1	1	36861	21191	7872	1875	4	728	109.2	2/18/2008 02:36:48
2	4	8117	11498	4337	1983	2	76	11.4	6/6/2008 05:00:16
3	5	1616	17433	8647	1983	2	350	52.5	6/6/2008 08:26:17
4	5	1616	19715	8647	1986	1	175	26.25	6/9/2008 08:38:52
5	6	47402	14115	8240	2069	2	154	23.1	8/31/2008 09:17:02
6	10	24858	24888	3375	2023	2	394	59.1	7/16/2008 11:59:24
7	10	24858	7952	3375	2003	4	788	118.2	6/26/2008 12:56:06
8	10	24858	19715	3375	2017	1	197	29.55	7/10/2008 02:12:36
9	10	24858	29891	3375	2029	3	591	88.65	7/22/2008 02:23:17
10	12	45635	10542	4769	2044	1	65	9.75	8/6/2008 02:51:55
11	12	45635	8435	4769	2042	2	130	19.5	8/4/2008 03:06:36
12	13	30606	9633	2147	1894	2	344	51.6	3/9/2008 03:18:56
13	14	12651	1664	2762	2059	2	244	36.6	8/21/2008 03:39:06
14	15	46833	2912	7910	1950	4	300	45	5/4/2008 05:39:08
15	15	46833	19715	7910	1970	1	75	11.25	5/24/2008 06:21:47
16	17	20228	36376	7837	1908	2	334	50.1	3/23/2008 06:27:34
17	17	20228	39913	7837	1912	1	167	25.05	3/27/2008 06:40:29
18	20	6300	23690	2075	1904	1	66	9.9	3/19/2008 06:46:46
19	20	6300	32200	2075	1914	4	264	39.6	3/29/2008 06:46:57
20	20	6300	25316	2075	1906	2	132	19.8	3/21/2008 07:01:03
21	21	45104	4373	403	1985	2	444	66.6	6/8/2008 07:56:35
22	21	45104	45572	403	2034	1	222	33.3	7/27/2008 08:10:52
23	22	19934	45572	742	2077	1	38	5.7	9/8/2008 09:40:05
24	22	19934	19769	742	2046	2	76	11.4	8/8/2008 10:19:05
25	23	4820	5223	7116	1839	2	258	38.7	1/13/2008 11:14:10
26	24	24459	15686	1260	1936	2	328	49.2	4/20/2008 12:17:14
27	28	32241	4695	1820	2112	1	111	16.65	10/13/2008 01:09:47
28	29	34152	10978	7622	2133	2	58	8.7	11/3/2008 03:35:47
29	29	34152	9876	7622	2131	1	29	4.35	11/1/2008 03:46:01
30	30	16240	9876	7351	2115	1	218	32.7	10/16/2008 04:00:01
31	31	22085	8980	4775	2050	2	488	73.2	8/12/2008 04:12:02
32	32	42668	4977	6478	2124	1	205	30.75	10/25/2008 04:33:11
33	32	42668	3233	6478	2122	3	615	92.25	10/23/2008 04:59:48
34	34	38609	16758	1468	2153	1	213	31.95	11/23/2008 05:10:34
35	34	38609	29418	1468	2168	4	852	127.8	12/8/2008 05:12:22
36	35	28953	9876	3663	2098	1	135	20.25	9/29/2008 05:14:34
37	36	42794	17873	3267	2116	2	124	18.6	10/17/2008 05:24:59
38	36	42794	46312	3267	2150	4	248	37.2	11/20/2008 05:27:40
39	36	42794	19141	3267	2117	1	62	9.3	10/18/2008 06:18:55
40	39	7312	16758	536	2012	1	209	31.35	7/5/2008 07:15:30
41	42	14734	11523	5322	1907	2	156	23.4	3/22/2008 07:37:20
42	42	14734	13886	5322	1910	1	78	11.7	3/25/2008 08:17:45
43	47	49346	33489	8577	2141	2	378	56.7	11/11/2008 09:51:06
44	47	49346	38403	8577	2147	1	189	28.35	11/17/2008 10:12:23
45	52	27110	11635	2300	2129	3	378	56.7	10/30/2008 10:33:47
46	53	824	7162	8415	2019	2	380	57	7/12/2008 10:53:04
47	53	824	23865	8415	2039	1	190	28.5	8/1/2008 11:21:21
48	54	49467	6987	283	2111	2	66	9.9	10/12/2008 11:40:01
49	55	1654	8935	4955	1932	2	496	74.4	4/16/2008 11:59:10
50	55	1654	13886	4955	1938	1	248	37.2	4/22/2008 12:02:56
51	58	38249	31436	401	2135	1	221	33.15	11/5/2008 12:13:35
52	58	38249	5545	401	2104	4	884	132.6	10/5/2008 12:16:57
53	60	21475	6584	2969	2175	1	108	16.2	12/15/2008 12:17:25
54	61	5258	3560	505	2042	2	168	25.2	8/4/2008 01:00:41
55	61	5258	18235	505	2059	1	84	12.6	8/21/2008 01:47:10
56	63	41815	23865	8260	1877	1	38	5.7	2/20/2008 02:19:37
57	64	18073	9477	5872	1887	4	352	52.8	3/2/2008 02:28:49
58	64	18073	2575	5872	1879	1	88	13.2	2/22/2008 02:51:57
59	64	18073	10515	5872	1888	3	264	39.6	3/3/2008 03:47:06
60	66	9151	18235	8478	2123	1	248	37.2	10/24/2008 03:50:10
61	66	9151	12162	8478	2116	2	496	74.4	10/17/2008 05:04:51
62	72	11258	10729	3398	2089	2	328	49.2	9/20/2008 05:18:34
63	72	11258	2671	3398	2080	1	164	24.6	9/11/2008 05:28:14
64	72	11258	14437	3398	2094	4	656	98.4	9/25/2008 05:33:51
65	79	43637	25664	2267	1898	1	242	36.3	3/13/2008 06:09:51
66	79	43637	4892	2267	1873	2	484	72.6	2/16/2008 06:21:51
67	79	43637	28652	2267	1902	3	726	108.9	3/17/2008 06:39:34
68	81	6330	12268	1816	1943	4	184	27.6	4/27/2008 07:04:14
69	83	21300	4855	677	2090	2	336	50.4	9/21/2008 07:10:03
70	85	49258	5223	473	2122	2	404	60.6	10/23/2008 07:21:35
71	85	49258	31778	473	2154	1	202	30.3	11/24/2008 07:40:10
72	88	25759	22881	8584	2010	1	86	12.9	7/3/2008 07:41:06
73	88	25759	37992	8584	2028	2	172	25.8	7/21/2008 08:06:35
74	90	24855	25569	299	2062	2	424	63.6	8/24/2008 08:08:14
75	94	23652	28081	6117	2080	2	74	11.1	9/11/2008 08:42:27
76	96	11679	27699	1501	2053	2	490	73.5	8/15/2008 09:07:59
77	97	45658	24628	8721	2089	4	424	63.6	9/20/2008 10:06:27
78	100	38557	39035	6307	2109	1	133	19.95	10/10/2008 10:12:19
79	101	37592	7079	3340	1878	1	36	5.4	2/21/2008 10:32:10
80	101	37592	8980	3340	1880	2	72	10.8	2/23/2008 10:55:22
81	103	26314	7079	15	2033	1	181	27.15	7/26/2008 11:04:13
82	106	12538	11301	250	1889	2	218	32.7	3/4/2008 11:26:14
83	106	12538	7079	250	1884	1	109	16.35	2/27/2008 11:58:35
84	107	2112	3418	5221	2043	2	214	32.1	8/5/2008 12:10:39
85	108	42630	24202	940	2166	3	711	106.65	12/6/2008 12:14:25
86	108	42630	13336	940	2153	2	474	71.1	11/23/2008 12:30:48
87	108	42630	22123	940	2163	1	237	35.55	12/3/2008 12:32:12
88	109	2576	48607	2887	1925	2	416	62.4	4/9/2008 01:02:31
89	113	29704	815	4699	2075	1	176	26.4	9/6/2008 01:49:23
90	114	29625	30342	2711	2155	1	250	37.5	11/25/2008 01:53:20
91	115	39115	815	3513	2062	1	137	20.55	8/24/2008 02:29:11
92	115	39115	11426	3513	2075	2	274	41.1	9/6/2008 02:46:14
93	116	43314	497	8675	1910	2	476	71.4	3/25/2008 03:33:14
94	116	43314	5955	8675	1917	1	238	35.7	4/1/2008 03:38:43
95	117	804	12142	1200	2029	1	149	22.35	7/22/2008 03:58:37
96	118	6079	815	1611	1862	1	47	7.05	2/5/2008 04:02:36
97	119	10123	12142	4157	1984	1	29	4.35	6/7/2008 04:36:38
98	120	30866	29475	7562	1990	1	81	12.15	6/13/2008 04:38:26
99	120	30866	15779	7562	1973	4	324	48.6	5/27/2008 04:55:04
100	120	30866	14474	7562	1972	2	162	24.3	5/26/2008 04:55:29
101	121	36856	6860	219	2012	1	52	7.8	7/5/2008 04:59:36
102	121	36856	8935	219	2014	2	104	15.6	7/7/2008 05:11:22
103	121	36856	16349	219	2023	3	156	23.4	7/16/2008 05:37:26
104	123	6954	13050	1440	2150	2	256	38.4	11/20/2008 05:44:42
105	123	6954	6860	1440	2143	1	128	19.2	11/13/2008 05:46:18
106	124	24514	5540	5784	1866	2	364	54.6	2/9/2008 05:50:05
107	126	48593	12142	747	1868	1	240	36	2/11/2008 06:15:35
108	126	48593	14838	747	1871	3	720	108	2/14/2008 06:51:59
109	126	48593	17433	747	1874	2	480	72	2/17/2008 06:57:16
110	128	15894	22659	121	2066	4	532	79.8	8/28/2008 07:02:00
111	128	15894	8758	121	2049	2	266	39.9	8/11/2008 07:47:00
112	130	18520	9633	4708	1933	2	406	60.9	4/17/2008 08:05:05
113	130	18520	6860	4708	1930	1	203	30.45	4/14/2008 08:06:46
114	130	18520	29467	4708	1957	3	609	91.35	5/11/2008 08:22:53
115	130	18520	12832	4708	1937	4	812	121.8	4/21/2008 08:37:34
116	132	18558	14350	5134	2041	2	132	19.8	8/3/2008 08:39:48
117	132	18558	22633	5134	2051	4	264	39.6	8/13/2008 08:56:58
118	132	18558	26489	5134	2055	1	66	9.9	8/17/2008 09:06:29
119	133	25352	7833	1252	2060	1	196	29.4	8/22/2008 09:32:48
120	133	25352	40475	1252	2099	2	392	58.8	9/30/2008 09:36:11
121	133	25352	40588	1252	2099	3	588	88.2	9/30/2008 09:52:16
122	134	23905	16502	4496	2092	3	363	54.45	9/23/2008 09:53:07
123	135	14384	16430	238	1963	3	642	96.3	5/17/2008 09:55:21
124	135	14384	37961	238	1989	2	428	64.2	6/12/2008 09:56:23
125	135	14384	7833	238	1953	1	214	32.1	5/7/2008 10:04:48
126	136	266	8241	5232	1956	2	206	30.9	5/10/2008 10:54:17
127	137	10713	6634	161	2019	2	292	43.8	7/12/2008 11:17:36
128	138	23922	7833	1382	1991	1	66	9.9	6/14/2008 11:21:18
129	138	23922	4373	1382	1987	2	132	19.8	6/10/2008 12:05:48
130	138	23922	34648	1382	2023	4	264	39.6	7/16/2008 12:17:45
131	140	26132	3961	5550	2164	3	396	59.4	12/4/2008 12:37:36
132	142	11367	10978	8224	2047	2	276	41.4	8/9/2008 12:56:58
133	143	23663	6488	7590	1953	1	54	8.1	5/7/2008 12:58:33
134	143	23663	11694	7590	1960	2	108	16.2	5/14/2008 01:05:12
135	145	46259	6488	994	2033	1	146	21.9	7/26/2008 01:09:42
136	146	13914	6488	3226	2118	1	208	31.2	10/19/2008 01:15:48
137	146	13914	13880	3226	2127	2	416	62.4	10/28/2008 01:40:55
138	147	44950	5440	8764	1908	1	239	35.85	3/23/2008 02:07:18
139	147	44950	3773	8764	1906	4	956	143.4	3/21/2008 02:25:17
140	148	49976	12991	3548	2105	2	260	39	10/6/2008 02:27:58
141	148	49976	18092	3548	2111	1	130	19.5	10/12/2008 02:28:11
142	149	24496	5440	6358	1898	1	240	36	3/13/2008 02:58:52
143	150	46955	5440	908	2066	1	136	20.4	8/28/2008 03:05:56
144	150	46955	11836	908	2074	2	272	40.8	9/5/2008 03:07:40
145	151	33851	9344	8211	1915	4	872	130.8	3/30/2008 03:28:04
146	152	31758	15211	2936	1995	1	231	34.65	6/18/2008 03:34:49
147	155	15155	10911	7533	1979	1	193	28.95	6/2/2008 04:19:00
148	155	15155	18855	7533	1988	2	386	57.9	6/11/2008 04:31:10
149	156	3065	3902	2264	2109	2	106	15.9	10/10/2008 04:34:32
150	159	46181	25641	6347	2066	1	162	24.3	8/28/2008 04:46:21
151	159	46181	14120	6347	2052	2	324	48.6	8/14/2008 04:47:48
152	160	9209	10632	8370	2064	2	230	34.5	8/26/2008 04:55:37
153	162	27703	7162	2906	1860	2	284	42.6	2/3/2008 05:20:30
154	162	27703	46451	2906	1907	3	426	63.9	3/22/2008 05:21:40
155	162	27703	10911	2906	1865	1	142	21.3	2/8/2008 05:30:47
156	163	24880	69	8253	1888	2	352	52.8	3/3/2008 05:36:13
157	163	24880	3828	8253	1892	3	528	79.2	3/7/2008 05:44:41
158	164	44863	7863	997	1990	2	220	33	6/13/2008 06:07:56
159	164	44863	14997	997	1999	4	440	66	6/22/2008 06:26:13
160	164	44863	17917	997	2002	3	330	49.5	6/25/2008 06:27:20
161	164	44863	23824	997	2009	1	110	16.5	7/2/2008 06:52:42
162	165	49947	4855	6937	1993	2	388	58.2	6/16/2008 06:53:19
163	166	39695	14312	3393	1900	2	372	55.8	3/15/2008 07:00:40
164	166	39695	25641	3393	1913	1	186	27.9	3/28/2008 07:36:02
165	168	8163	8489	1303	1907	1	172	25.8	3/22/2008 07:48:04
166	170	41730	3560	4329	1843	2	306	45.9	1/17/2008 08:03:26
167	171	45642	3331	6239	2073	2	420	63	9/4/2008 08:31:02
168	171	45642	14799	6239	2087	1	210	31.5	9/18/2008 09:02:46
169	173	5546	32972	6730	1998	2	82	12.3	6/21/2008 09:06:48
170	175	7910	5292	4661	1984	2	388	58.2	6/7/2008 09:09:29
171	175	7910	31870	4661	2016	1	194	29.1	7/9/2008 09:10:28
172	176	3941	26282	3097	2174	1	20	3	12/14/2008 09:13:17
173	176	3941	10086	3097	2155	2	40	6	11/25/2008 09:20:09
174	177	3894	16156	6610	2109	2	176	26.4	10/10/2008 09:22:27
175	177	3894	30625	6610	2126	1	88	13.2	10/27/2008 09:37:15
176	178	20825	14799	4576	1931	1	200	30	4/15/2008 09:39:09
177	180	28510	9595	6683	2039	4	356	53.4	8/1/2008 10:04:18
178	181	22001	14799	1953	1896	1	229	34.35	3/11/2008 10:29:01
179	181	22001	3418	1953	1883	2	458	68.7	2/26/2008 10:47:53
180	183	42527	12311	6053	2121	2	404	60.6	10/22/2008 11:01:12
181	183	42527	24674	6053	2136	1	202	30.3	11/6/2008 11:12:07
182	183	42527	15954	6053	2126	3	606	90.9	10/27/2008 11:19:32
183	186	22964	5223	5893	2016	2	84	12.6	7/9/2008 11:22:15
184	188	31422	4946	1626	2031	2	364	54.6	7/24/2008 11:31:06
185	191	32706	2703	6378	2083	2	378	56.7	9/14/2008 11:36:28
186	198	20343	21498	8511	1948	4	296	44.4	5/2/2008 11:46:51
187	199	42587	14171	361	1932	4	136	20.4	4/16/2008 11:53:36
188	200	41470	11681	3638	2089	1	22	3.3	9/20/2008 11:55:05
189	201	42403	1192	3182	2047	3	261	39.15	8/9/2008 12:05:41
190	203	5269	11637	5775	1906	2	168	25.2	3/21/2008 12:10:30
191	203	5269	26331	5775	1924	1	84	12.6	4/8/2008 12:18:54
192	209	24066	20440	5498	2007	4	720	108	6/30/2008 12:20:16
193	209	24066	14623	5498	2000	1	180	27	6/23/2008 12:32:50
194	210	10688	26331	3782	1930	1	144	21.6	4/14/2008 12:57:56
195	213	943	38559	8573	1893	1	41	6.15	3/8/2008 01:17:00
196	213	943	37961	8573	1892	2	82	12.3	3/7/2008 01:19:17
197	213	943	16365	8573	1866	4	164	24.6	2/9/2008 01:19:27
198	214	31484	12268	3272	1895	4	948	142.2	3/10/2008 01:24:42
199	214	31484	38487	3272	1927	1	237	35.55	4/11/2008 02:17:35
200	214	31484	8935	3272	1891	2	474	71.1	3/6/2008 02:18:11
201	216	3139	26593	1131	2161	4	680	102	12/1/2008 02:23:42
202	216	3139	7610	1131	2139	2	340	51	11/9/2008 02:31:04
203	216	3139	41481	1131	2179	1	170	25.5	12/19/2008 02:34:42
204	218	48129	20007	7895	1917	1	82	12.3	4/1/2008 02:34:51
205	218	48129	34290	7895	1934	2	164	24.6	4/18/2008 02:37:22
206	219	24016	18271	2496	2034	2	324	48.6	7/27/2008 02:42:34
207	221	20119	9866	1206	2137	4	860	129	11/7/2008 02:50:35
208	221	20119	11694	1206	2140	2	430	64.5	11/10/2008 02:54:48
209	224	16409	3504	7214	1962	1	109	16.35	5/16/2008 03:10:55
210	226	6662	6634	8372	2166	2	294	44.1	12/6/2008 03:13:23
211	226	6662	14163	8372	2175	1	147	22.05	12/15/2008 03:23:52
212	228	19214	4941	6444	2035	1	112	16.8	7/28/2008 03:27:16
213	228	19214	3286	6444	2033	2	224	33.6	7/26/2008 03:44:23
214	230	44569	12812	3057	2027	3	660	99	7/20/2008 03:50:18
215	230	44569	17619	3057	2033	1	220	33	7/26/2008 03:56:54
216	231	21568	17619	1077	2112	1	229	34.35	10/13/2008 04:05:32
217	231	21568	29454	1077	2126	3	687	103.05	10/27/2008 04:06:15
218	231	21568	41178	1077	2140	2	458	68.7	11/10/2008 04:12:53
219	233	22351	12148	5174	1957	4	972	145.8	5/11/2008 04:32:10
220	233	22351	14163	5174	1959	1	243	36.45	5/13/2008 05:00:49
221	233	22351	18855	5174	1965	2	486	72.9	5/19/2008 05:16:13
222	235	37928	23125	1184	1972	2	382	57.3	5/26/2008 05:18:11
223	235	37928	40377	1184	1993	1	191	28.65	6/16/2008 05:21:44
224	236	10049	14269	6959	2027	4	104	15.6	7/20/2008 05:40:23
225	236	10049	5204	6959	2016	2	52	7.8	7/9/2008 05:41:06
226	236	10049	2455	6959	2012	3	78	11.7	7/5/2008 05:41:31
227	237	9011	17619	2969	2162	1	48	7.2	12/2/2008 05:43:44
228	237	9011	30922	2969	2178	3	144	21.6	12/18/2008 05:48:52
229	237	9011	14120	2969	2157	2	96	14.4	11/27/2008 05:50:13
230	238	8356	4892	6052	1867	2	450	67.5	2/10/2008 05:53:17
231	238	8356	24628	6052	1891	4	900	135	3/6/2008 06:05:02
232	239	3636	40599	2113	1893	2	500	75	3/8/2008 06:08:25
233	240	36398	8481	5987	2098	1	56	8.4	9/29/2008 06:12:10
234	241	8525	69	3172	2048	2	318	47.7	8/10/2008 06:47:35
235	242	25271	4855	7669	1877	2	444	66.6	2/20/2008 06:56:19
236	243	48913	3487	7902	2113	1	160	24	10/14/2008 07:04:25
237	246	145	3487	5172	1968	1	70	10.5	5/22/2008 07:12:50
238	249	14209	3331	3525	1925	2	56	8.4	4/9/2008 07:13:13
239	249	14209	3487	3525	1926	1	28	4.2	4/10/2008 07:17:29
240	251	13735	655	974	1918	4	648	97.2	4/2/2008 07:25:02
241	252	404	11272	490	1919	1	203	30.45	4/3/2008 07:32:33
242	255	26193	26294	7143	1859	1	56	8.4	2/2/2008 07:42:32
243	255	26193	25619	7143	1858	4	224	33.6	2/1/2008 07:48:47
244	257	7181	8879	2249	1961	3	366	54.9	5/15/2008 07:53:27
245	257	7181	32956	2249	1990	4	488	73.2	6/13/2008 08:05:23
246	257	7181	5292	2249	1957	2	244	36.6	5/11/2008 09:00:17
247	258	31810	32972	7118	1989	2	286	42.9	6/12/2008 09:02:28
248	258	31810	26294	7118	1981	1	143	21.45	6/4/2008 09:17:58
249	259	38464	4302	6885	2159	1	127	19.05	11/29/2008 09:31:11
250	260	12976	220	8101	1889	2	250	37.5	3/4/2008 09:33:00
251	261	29946	26294	3038	2102	1	26	3.9	10/3/2008 09:33:03
252	262	46920	4302	6794	2040	1	87	13.05	8/2/2008 09:53:32
253	262	46920	16156	6794	2054	2	174	26.1	8/16/2008 09:55:36
254	262	46920	39132	6794	2081	4	348	52.2	9/12/2008 10:00:44
255	263	381	9609	8343	1901	1	179	26.85	3/16/2008 10:11:41
256	263	381	18225	8343	1911	4	716	107.4	3/26/2008 10:22:09
257	263	381	22881	8343	1917	2	358	53.7	4/1/2008 10:33:28
258	265	11982	12311	5932	1890	2	132	19.8	3/5/2008 11:12:28
259	265	11982	4302	5932	1881	1	66	9.9	2/24/2008 11:25:02
260	267	23965	7079	4288	2135	2	270	40.5	11/5/2008 11:27:05
261	267	23965	25341	4288	2157	4	540	81	11/27/2008 11:32:21
262	268	17856	10533	2492	2072	2	242	36.3	9/3/2008 11:47:53
263	269	48328	2703	5801	1992	2	266	39.9	6/15/2008 12:42:00
264	269	48328	28873	5801	2023	4	532	79.8	7/16/2008 01:01:06
265	269	48328	9609	5801	2000	1	133	19.95	6/23/2008 01:10:57
266	270	8786	9609	6141	1874	1	116	17.4	2/17/2008 01:11:31
267	270	8786	3418	6141	1867	2	232	34.8	2/10/2008 01:15:55
268	271	8051	1442	1861	2101	4	928	139.2	10/2/2008 01:30:54
269	274	38077	33154	7773	1890	1	70	10.5	3/5/2008 01:33:45
270	274	38077	11426	7773	1864	2	140	21	2/7/2008 01:42:15
271	276	30941	854	7871	1999	4	512	76.8	6/22/2008 01:49:02
272	276	30941	43904	7871	2050	1	128	19.2	8/12/2008 02:11:56
273	276	30941	23491	7871	2026	2	256	38.4	7/19/2008 02:21:42
274	278	4616	20440	5893	2016	4	744	111.6	7/9/2008 02:29:16
275	279	36040	10853	7093	2065	2	278	41.7	8/27/2008 02:34:01
276	280	41126	17209	6685	2074	1	81	12.15	9/5/2008 02:53:13
277	280	41126	23868	6685	2082	2	162	24.3	9/13/2008 02:53:31
278	281	43774	33154	4491	2170	1	209	31.35	12/10/2008 02:58:07
279	282	14585	17441	7266	1875	1	73	10.95	2/18/2008 03:06:31
280	282	14585	13050	7266	1870	2	146	21.9	2/13/2008 03:09:56
281	283	18230	26553	602	2140	4	600	90	11/10/2008 03:12:32
282	283	18230	31106	602	2146	2	300	45	11/16/2008 03:14:29
283	283	18230	17441	602	2129	1	150	22.5	10/30/2008 03:16:28
284	286	34764	3208	4443	2143	1	228	34.2	11/13/2008 03:41:29
285	288	3970	40736	4166	2118	1	221	33.15	10/19/2008 03:51:59
286	289	7484	11637	8317	2122	2	300	45	10/23/2008 03:52:47
287	290	12099	1001	332	2102	1	67	10.05	10/3/2008 03:54:06
288	292	22685	122	6427	2091	2	492	73.8	9/22/2008 04:01:00
289	292	22685	32950	6427	2130	1	246	36.9	10/31/2008 04:06:39
290	293	2768	17441	7156	2073	1	67	10.05	9/4/2008 04:19:55
291	293	2768	22104	7156	2079	2	134	20.1	9/10/2008 04:36:53
292	294	36013	16365	6130	2055	4	596	89.4	8/17/2008 04:38:23
293	296	33133	1816	7506	2040	1	182	27.3	8/2/2008 04:38:34
294	299	48972	3208	2682	2041	1	35	5.25	8/3/2008 04:40:15
295	299	48972	10661	2682	2050	2	70	10.5	8/12/2008 04:52:50
296	300	47991	12871	6666	2022	1	99	14.85	7/15/2008 05:22:13
297	302	15038	9866	3757	2044	4	572	85.8	8/6/2008 05:22:47
298	302	15038	3155	3757	2036	1	143	21.45	7/29/2008 05:26:56
299	302	15038	11694	3757	2047	2	286	42.9	8/9/2008 05:35:58
300	303	15696	1001	7110	2042	1	34	5.1	8/4/2008 05:44:02
301	304	41138	12866	552	1915	4	528	79.2	3/30/2008 05:46:53
302	304	41138	8880	552	1910	2	264	39.6	3/25/2008 06:04:58
303	306	28088	12148	4081	2102	4	376	56.4	10/3/2008 06:20:47
304	308	6829	2326	6617	1900	2	350	52.5	3/15/2008 06:20:59
305	308	6829	31291	6617	1935	1	175	26.25	4/19/2008 06:24:59
306	308	6829	6276	6617	1905	4	700	105	3/20/2008 06:41:33
307	309	16496	18568	3933	2089	2	98	14.7	9/20/2008 07:01:36
308	309	16496	3208	3933	2070	1	49	7.35	9/1/2008 07:37:48
309	309	16496	11507	3933	2080	3	147	22.05	9/11/2008 07:38:23
310	309	16496	19901	3933	2090	4	196	29.4	9/21/2008 07:41:26
311	312	12828	314	567	1889	4	644	96.6	3/4/2008 07:42:45
312	314	2302	18855	7252	1988	2	258	38.7	6/11/2008 07:55:34
313	314	2302	11912	7252	1980	1	129	19.35	6/3/2008 08:05:58
314	315	38820	3155	311	2132	1	158	23.7	11/2/2008 08:07:59
315	315	38820	7360	311	2137	4	632	94.8	11/7/2008 08:12:34
316	315	38820	13961	311	2145	2	316	47.4	11/15/2008 08:17:29
317	316	803	45802	8544	1971	2	266	39.9	5/25/2008 08:41:27
318	316	803	15405	8544	1935	1	133	19.95	4/19/2008 08:52:03
319	317	26488	15272	8178	2034	4	812	121.8	7/27/2008 09:14:44
320	317	26488	1001	8178	2017	1	203	30.45	7/10/2008 09:33:13
321	318	42091	14120	7514	1880	2	428	64.2	2/23/2008 09:36:21
322	319	44828	24780	1304	2074	2	320	48	9/5/2008 09:50:15
323	319	44828	31616	1304	2082	4	640	96	9/13/2008 09:56:40
324	319	44828	11912	1304	2059	1	160	24	8/21/2008 10:04:17
325	321	44084	41360	1237	1893	4	792	118.8	3/8/2008 10:09:33
326	321	44084	22880	1237	1871	1	198	29.7	2/14/2008 10:10:06
327	321	44084	41178	1237	1893	2	396	59.4	3/8/2008 10:10:23
328	328	8489	9899	3552	1854	1	181	27.15	1/28/2008 10:13:32
329	329	9502	23125	3158	1868	2	82	12.3	2/11/2008 10:13:34
330	329	9502	3155	3158	1844	1	41	6.15	1/18/2008 10:28:08
331	331	24276	4104	5518	1892	2	432	64.8	3/7/2008 10:30:35
332	333	4994	11912	7044	2116	1	110	16.5	10/17/2008 10:37:30
333	333	4994	40599	7044	2150	2	220	33	11/20/2008 10:45:19
334	335	5670	28110	3957	2127	2	472	70.8	10/28/2008 10:53:55
335	335	5670	42536	3957	2145	1	236	35.4	11/15/2008 10:54:06
336	338	1368	69	2150	2023	2	220	33	7/16/2008 11:20:25
337	338	1368	42536	2150	2074	1	110	16.5	9/5/2008 11:22:01
338	341	402	45100	8199	2137	1	48	7.2	11/7/2008 11:29:03
339	341	402	39281	8199	2130	2	96	14.4	10/31/2008 11:32:33
340	342	11300	13331	303	2147	1	149	22.35	11/17/2008 11:37:14
341	343	16451	32974	2064	1915	2	402	60.3	3/30/2008 11:58:06
342	343	16451	13331	2064	1891	1	201	30.15	3/6/2008 12:06:14
343	344	5257	5486	1091	2097	1	182	27.3	9/28/2008 12:20:49
344	346	4766	26982	4843	2050	1	139	20.85	8/12/2008 12:27:35
345	346	4766	3331	4843	2021	2	278	41.7	7/14/2008 12:31:38
346	347	18512	26982	2925	1966	1	80	12	5/20/2008 12:35:44
347	347	18512	43288	2925	1985	2	160	24	6/8/2008 12:43:01
348	348	42011	6445	2218	2032	2	124	18.6	7/25/2008 12:46:24
349	349	34039	35587	4417	2003	2	486	72.9	6/26/2008 01:07:26
350	349	34039	13331	4417	1976	1	243	36.45	5/30/2008 01:10:44
351	350	6239	5292	4612	2024	2	322	48.3	7/17/2008 01:15:28
352	350	6239	18756	4612	2040	1	161	24.15	8/2/2008 01:26:00
353	351	36019	10332	2718	1918	3	63	9.45	4/2/2008 01:30:03
354	351	36019	18756	2718	1928	1	21	3.15	4/12/2008 01:34:48
355	352	45893	39104	6685	2080	1	238	35.7	9/11/2008 01:49:50
356	352	45893	31739	6685	2072	4	952	142.8	9/3/2008 01:57:38
357	352	45893	23179	6685	2061	2	476	71.4	8/23/2008 02:01:47
358	353	13386	22881	8500	2106	2	308	46.2	10/7/2008 02:04:47
359	353	13386	26982	8500	2111	1	154	23.1	10/12/2008 02:06:08
360	354	42751	38004	2031	2135	1	213	31.95	11/5/2008 02:07:24
361	354	42751	39184	2031	2137	2	426	63.9	11/7/2008 02:15:17
362	355	34852	25288	6387	1893	4	392	58.8	3/8/2008 02:23:33
363	357	38435	18756	1439	2022	1	175	26.25	7/15/2008 02:27:10
364	358	30041	12311	1464	2122	2	96	14.4	10/23/2008 02:41:53
365	358	30041	28873	1464	2142	4	192	28.8	11/12/2008 02:42:30
366	358	30041	25621	1464	2138	1	48	7.2	11/8/2008 03:04:49
367	359	32096	31102	878	1867	2	366	54.9	2/10/2008 03:11:41
368	361	36225	7079	7857	2139	2	396	59.4	11/9/2008 03:12:00
369	364	30532	21976	5303	1882	2	40	6	2/25/2008 03:19:54
370	364	30532	10016	5303	1868	1	20	3	2/11/2008 03:20:08
371	366	38035	2703	7099	1903	2	380	57	3/18/2008 03:22:57
372	367	13407	33379	4359	2101	1	227	34.05	10/2/2008 03:29:30
373	368	2522	2956	1379	2095	2	296	44.4	9/26/2008 03:39:07
374	368	2522	20055	1379	2116	1	148	22.2	10/17/2008 04:11:16
375	373	1863	25621	8652	2030	1	239	35.85	7/23/2008 04:12:07
376	373	1863	10853	8652	2013	2	478	71.7	7/6/2008 04:25:12
377	373	1863	43141	8652	2051	4	956	143.4	8/13/2008 04:25:53
378	374	2001	1964	1893	2110	1	109	16.35	10/11/2008 04:27:08
379	374	2001	37803	1893	2153	2	218	32.7	11/23/2008 04:40:34
380	375	17841	26574	1887	2047	1	39	5.85	8/9/2008 04:42:09
381	375	17841	34724	1887	2057	3	117	17.55	8/19/2008 04:46:37
382	381	13100	26574	5128	2050	1	79	11.85	8/12/2008 04:54:16
383	383	46799	3217	3423	1951	2	80	12	5/5/2008 04:57:07
384	383	46799	1964	3423	1950	1	40	6	5/4/2008 05:00:03
385	385	26053	1964	3945	1971	1	62	9.3	5/25/2008 05:13:42
386	385	26053	10661	3945	1981	2	124	18.6	6/4/2008 05:20:52
387	387	46108	21877	8498	2121	1	204	30.6	10/22/2008 05:27:54
388	388	21750	7902	7161	2039	2	316	47.4	8/1/2008 06:01:59
389	389	15980	6554	2833	2136	4	616	92.4	11/6/2008 06:27:09
390	390	42100	11637	2145	1897	2	250	37.5	3/12/2008 06:27:39
391	393	22222	27614	7899	1953	2	170	25.5	5/7/2008 06:36:16
392	395	48416	15595	491	2048	2	228	34.2	8/10/2008 06:41:51
393	395	48416	46530	491	2085	1	114	17.1	9/16/2008 06:47:04
394	399	20832	36039	6848	2109	1	79	11.85	10/10/2008 06:48:09
395	399	20832	15739	6848	2084	4	316	47.4	9/15/2008 07:00:17
396	399	20832	9703	6848	2077	3	237	35.55	9/8/2008 07:09:58
397	399	20832	21785	6848	2092	2	158	23.7	9/23/2008 07:10:12
398	400	43277	36977	8033	1980	2	74	11.1	6/3/2008 07:17:31
399	400	43277	19141	8033	1958	1	37	5.55	5/12/2008 07:31:34
400	402	17144	22594	7163	1925	2	130	19.5	4/9/2008 08:04:08
401	402	17144	21386	7163	1923	4	260	39	4/7/2008 08:09:41
402	402	17144	13022	7163	1913	1	65	9.75	3/28/2008 08:11:04
403	404	38104	15085	1335	1930	1	161	24.15	4/14/2008 08:15:35
404	404	38104	23450	1335	1940	4	644	96.6	4/24/2008 08:25:24
405	404	38104	25052	1335	1942	2	322	48.3	4/26/2008 08:38:31
406	404	38104	8907	1335	1922	5	805	120.75	4/6/2008 08:39:57
407	405	41902	2626	7006	2020	1	216	32.4	7/13/2008 08:43:38
408	405	41902	19472	7006	2040	2	432	64.8	8/2/2008 08:58:58
409	406	21601	37631	6707	1969	2	298	44.7	5/23/2008 09:03:08
410	407	25039	20059	8713	2131	2	422	63.3	11/1/2008 09:04:20
411	409	12225	38240	3655	1997	2	168	25.2	6/20/2008 09:05:10
412	409	12225	26072	3655	1983	1	84	12.6	6/6/2008 09:10:52
413	411	2398	2635	3463	1854	4	604	90.6	1/28/2008 09:20:53
414	416	11028	6584	4965	1919	1	91	13.65	4/3/2008 09:21:07
415	416	11028	27744	4965	1945	4	364	54.6	4/29/2008 09:24:25
416	416	11028	32905	4965	1951	2	182	27.3	5/5/2008 09:37:11
417	417	42432	20237	1144	1919	2	98	14.7	4/3/2008 09:42:49
418	419	44341	13358	2560	2123	2	318	47.7	10/24/2008 09:48:31
419	421	6579	31867	564	2031	2	486	72.9	7/24/2008 09:49:56
420	421	6579	8809	564	2003	1	243	36.45	6/26/2008 09:51:16
421	423	2128	15750	8299	2045	2	66	9.9	8/7/2008 10:03:09
422	424	10584	2575	8519	2051	1	61	9.15	8/13/2008 10:06:05
423	425	15188	12001	7215	1905	1	172	25.8	3/20/2008 10:25:14
424	425	15188	48037	7215	1948	4	688	103.2	5/2/2008 10:25:59
425	425	15188	26131	7215	1922	2	344	51.6	4/6/2008 10:29:25
426	427	14426	9876	2808	1945	1	211	31.65	4/29/2008 10:31:33
427	430	46248	5563	5678	1884	1	219	32.85	2/27/2008 10:33:04
428	431	13808	16758	8429	1862	1	179	26.85	2/5/2008 10:36:34
429	433	15453	38290	6496	1961	2	98	14.7	5/15/2008 10:41:16
430	433	15453	36624	6496	1959	1	49	7.35	5/13/2008 10:54:09
431	433	15453	11415	6496	1929	3	147	22.05	4/13/2008 11:14:48
432	433	15453	8806	6496	1926	4	196	29.4	4/10/2008 11:20:30
433	434	30365	18076	1176	2069	1	106	15.9	8/31/2008 11:23:51
434	434	30365	9046	1176	2058	2	212	31.8	8/20/2008 11:36:10
435	435	4198	44459	4997	1973	2	44	6.6	5/27/2008 11:56:30
436	435	4198	38403	4997	1966	1	22	3.3	5/20/2008 12:06:58
437	436	31960	2671	7919	2039	1	22	3.3	8/1/2008 12:21:23
438	437	15394	17252	333	1907	4	464	69.6	3/22/2008 12:52:09
439	437	15394	49608	333	1946	2	232	34.8	4/30/2008 12:52:31
440	437	15394	32821	333	1926	1	116	17.4	4/10/2008 12:56:03
441	438	38984	28828	6343	2006	1	225	33.75	6/29/2008 12:57:38
442	438	38984	27535	6343	2005	2	450	67.5	6/28/2008 01:08:47
443	439	24900	1993	6766	2056	2	304	45.6	8/18/2008 01:09:01
444	439	24900	14083	6766	2070	4	608	91.2	9/1/2008 01:26:49
445	439	24900	13886	6766	2070	1	152	22.8	9/1/2008 01:30:29
446	442	35232	6014	6935	1923	2	484	72.6	4/7/2008 01:41:43
447	443	14217	15912	1393	1925	2	402	60.3	4/9/2008 01:42:19
448	447	28691	27692	2708	2133	1	161	24.15	11/3/2008 01:43:31
449	448	22214	30888	3645	1988	2	380	57	6/11/2008 01:43:44
450	448	22214	34596	3645	1992	1	190	28.5	6/15/2008 01:45:04
451	449	43002	1804	8492	1940	2	384	57.6	4/24/2008 01:49:36
452	452	30509	5439	8355	2093	2	148	22.2	9/24/2008 01:50:40
453	452	30509	22123	8355	2113	1	74	11.1	10/14/2008 01:58:47
454	453	49898	6510	3733	1871	2	178	26.7	2/14/2008 02:07:43
455	453	49898	37978	3733	1909	1	89	13.35	3/24/2008 02:37:36
456	454	33066	4682	4379	1901	2	60	9	3/16/2008 02:38:22
457	455	13606	24522	7489	1960	2	266	39.9	5/14/2008 02:44:45
458	457	6496	10920	6953	1894	2	60	9	3/9/2008 02:47:27
459	457	6496	4673	6953	1886	1	30	4.5	3/1/2008 02:50:52
460	463	43440	3132	5848	2076	3	405	60.75	9/7/2008 02:51:53
461	463	43440	11226	5848	2086	4	540	81	9/17/2008 02:52:30
462	464	16755	5955	846	2107	1	126	18.9	10/8/2008 02:54:57
463	464	16755	23646	846	2128	4	504	75.6	10/29/2008 03:02:02
464	465	48232	8504	7867	1982	2	50	7.5	6/5/2008 03:03:12
465	465	48232	23438	7867	2000	3	75	11.25	6/23/2008 03:08:26
466	465	48232	26005	7867	2003	1	25	3.75	6/26/2008 03:15:02
467	468	42137	29475	7978	2096	1	243	36.45	9/27/2008 03:15:44
468	468	42137	43344	7978	2113	4	972	145.8	10/14/2008 03:27:18
469	468	42137	13656	7978	2077	2	486	72.9	9/8/2008 03:32:37
470	469	25998	5182	6504	1941	4	344	51.6	4/25/2008 03:43:13
471	469	25998	3911	6504	1939	1	86	12.9	4/23/2008 03:53:17
472	470	17365	14416	3864	1970	1	215	32.25	5/24/2008 03:59:35
473	470	17365	10216	3864	1965	2	430	64.5	5/19/2008 04:10:57
474	471	36952	16891	4729	1935	3	597	89.55	4/19/2008 04:11:15
475	471	36952	38240	4729	1960	2	398	59.7	5/14/2008 04:12:47
476	472	13395	16215	6584	1914	2	318	47.7	3/29/2008 04:16:10
477	472	13395	28925	6584	1929	1	159	23.85	4/13/2008 04:23:57
478	472	13395	30977	6584	1932	4	636	95.4	4/16/2008 04:26:27
479	473	1142	3495	6831	2019	1	236	35.4	7/12/2008 04:29:41
480	473	1142	18655	6831	2037	2	472	70.8	7/30/2008 04:41:20
481	473	1142	18742	6831	2037	4	944	141.6	7/30/2008 04:43:03
482	477	20033	10231	3269	2023	1	156	23.4	7/16/2008 04:58:47
483	480	17096	26489	4688	1957	1	76	11.4	5/11/2008 05:00:25
484	480	17096	34296	4688	1967	3	228	34.2	5/21/2008 05:04:06
485	483	11556	3421	5156	1831	4	188	28.2	1/5/2008 05:17:38
486	484	39153	4622	4582	2019	2	484	72.6	7/12/2008 05:26:04
487	488	45410	18092	5257	1996	1	100	15	6/19/2008 05:31:54
488	488	45410	15086	5257	1993	2	200	30	6/16/2008 05:38:07
489	489	718	15362	3285	2041	8	496	74.4	8/3/2008 05:48:55
490	491	25610	30342	1853	1922	1	224	33.6	4/6/2008 05:50:02
491	491	25610	48249	1853	1943	2	448	67.2	4/27/2008 06:03:27
492	493	29029	7877	8059	2184	3	678	101.7	12/24/2008 06:12:06
493	495	40582	815	4044	1925	1	29	4.35	4/9/2008 06:22:39
494	496	31786	3865	5031	2049	4	124	18.6	8/11/2008 06:23:07
495	497	17589	469	5970	2075	4	276	41.4	9/6/2008 06:35:59
496	500	32297	3710	7787	1844	2	214	32.1	1/18/2008 06:38:42
497	500	32297	28557	7787	1874	4	428	64.2	2/17/2008 06:39:01
498	500	32297	15211	7787	1858	1	107	16.05	2/1/2008 06:39:44
499	503	26508	12142	2170	2150	1	80	12	11/20/2008 06:49:33
500	504	3858	2123	5871	2052	2	340	51	8/14/2008 06:50:23
501	504	3858	11773	5871	2064	3	510	76.5	8/26/2008 06:55:32
502	504	3858	9547	5871	2061	4	680	102	8/23/2008 06:57:40
503	506	19561	179	8262	2180	1	132	19.8	12/20/2008 07:18:59
504	506	19561	1464	8262	2181	4	528	79.2	12/21/2008 07:19:36
505	509	39445	5873	6802	1955	2	326	48.9	5/9/2008 07:25:38
506	510	36979	8047	2745	2142	2	410	61.5	11/12/2008 07:47:24
507	511	46104	6860	2776	1882	1	80	12	2/25/2008 07:52:05
508	512	23069	23824	3731	1997	1	225	33.75	6/20/2008 07:52:10
509	512	23069	27609	3731	2002	4	900	135	6/25/2008 07:57:49
510	512	23069	7217	3731	1977	2	450	67.5	5/31/2008 07:58:51
511	516	4567	8489	5196	1918	1	228	34.2	4/2/2008 08:39:30
512	516	4567	6314	5196	1915	2	456	68.4	3/30/2008 08:41:58
513	517	29844	1493	8294	1951	2	178	26.7	5/5/2008 08:46:12
514	517	29844	2597	8294	1953	1	89	13.35	5/7/2008 08:48:52
515	518	40977	22798	8061	2096	4	376	56.4	9/27/2008 08:51:15
516	518	40977	16570	8061	2088	1	94	14.1	9/19/2008 08:51:54
517	519	41472	7833	1576	1976	1	71	10.65	5/30/2008 09:00:30
518	523	25368	20043	7153	1934	1	114	17.1	4/18/2008 09:07:05
519	525	15304	7889	4924	1854	1	124	18.6	1/28/2008 09:11:54
520	525	15304	7888	4924	1854	2	248	37.2	1/28/2008 09:12:17
521	526	22473	9408	2101	2151	1	35	5.25	11/21/2008 09:13:41
522	527	38639	6488	6301	1922	1	244	36.6	4/6/2008 09:14:50
523	527	38639	1554	6301	1916	3	732	109.8	3/31/2008 09:16:03
524	527	38639	1804	6301	1917	2	488	73.2	4/1/2008 09:16:08
525	530	29500	9831	3842	2030	2	294	44.1	7/23/2008 09:17:11
526	531	41231	5440	6478	2136	1	100	15	11/6/2008 09:22:15
527	531	41231	6510	6478	2137	2	200	30	11/7/2008 09:22:28
528	532	12532	1817	1623	1918	2	218	32.7	4/2/2008 09:44:28
529	532	12532	30480	1623	1952	1	109	16.35	5/6/2008 09:44:54
530	532	12532	39305	1623	1963	3	327	49.05	5/17/2008 09:45:30
531	534	45361	25624	1442	1993	2	328	49.2	6/16/2008 09:50:46
532	535	9537	19172	5911	2012	3	570	85.5	7/5/2008 10:06:59
533	535	9537	10920	5911	2002	2	380	57	6/25/2008 10:09:52
534	537	43782	10214	6510	1870	1	149	22.35	2/13/2008 10:11:19
535	537	43782	2408	6510	1860	4	596	89.4	2/3/2008 10:14:28
536	537	43782	21623	6510	1883	2	298	44.7	2/26/2008 10:44:29
537	538	30986	2584	1222	1917	2	260	39	4/1/2008 10:51:56
538	539	18845	15517	8080	2051	3	222	33.3	8/13/2008 10:55:25
539	539	18845	10911	8080	2046	1	74	11.1	8/8/2008 10:58:59
540	544	7990	30425	1353	2156	2	156	23.4	11/26/2008 11:01:41
541	544	7990	30939	1353	2157	1	78	11.7	11/27/2008 11:10:46
542	547	1386	8504	1041	1896	2	74	11.1	3/11/2008 11:47:07
543	551	45128	33337	742	2067	2	292	43.8	8/29/2008 11:54:37
544	551	45128	41946	742	2077	1	146	21.9	9/8/2008 12:08:04
545	551	45128	16078	742	2046	4	584	87.6	8/8/2008 12:12:54
546	552	43567	11681	4336	2002	1	31	4.65	6/25/2008 12:17:05
547	552	43567	13994	4336	2004	4	124	18.6	6/27/2008 12:18:17
548	552	43567	13128	4336	2003	2	62	9.3	6/26/2008 12:22:18
549	556	10169	26875	4569	2046	6	1098	164.7	8/8/2008 12:27:44
550	556	10169	7941	4569	2023	2	366	54.9	7/16/2008 12:29:01
551	557	5732	20081	2724	2076	2	164	24.6	9/7/2008 12:53:18
552	557	5732	31620	2724	2089	4	328	49.2	9/20/2008 01:03:48
553	558	41018	6056	654	1855	1	212	31.8	1/29/2008 01:13:31
554	558	41018	13075	654	1863	2	424	63.6	2/6/2008 01:25:19
555	560	33136	3504	8290	1952	1	105	15.75	5/6/2008 01:26:49
556	560	33136	11219	8290	1961	2	210	31.5	5/15/2008 01:28:22
557	560	33136	21335	8290	1973	3	315	47.25	5/27/2008 01:44:23
558	562	19717	4223	1096	1850	2	256	38.4	1/24/2008 01:47:48
559	563	19232	24460	5281	2157	2	390	58.5	11/27/2008 01:49:45
560	563	19232	14799	5281	2145	1	195	29.25	11/15/2008 01:53:09
561	564	37406	4941	1731	1957	1	145	21.75	5/11/2008 01:57:05
562	566	8167	34282	4674	2070	1	213	31.95	9/1/2008 02:04:08
563	567	13831	4429	1855	2088	3	246	36.9	9/19/2008 02:05:58
564	567	13831	31870	1855	2121	1	82	12.3	10/22/2008 02:24:26
565	567	13831	30544	1855	2119	2	164	24.6	10/20/2008 02:29:39
566	569	42043	1932	1805	1849	4	308	46.2	1/23/2008 02:41:24
567	573	21243	2703	1086	1859	1	24	3.6	2/2/2008 02:44:00
568	573	21243	25205	1086	1886	4	96	14.4	3/1/2008 02:46:19
569	576	43103	8481	2221	1855	1	24	3.6	1/29/2008 02:56:33
570	577	40956	46	3623	1893	2	90	13.5	3/8/2008 03:04:47
571	578	23902	1065	4722	1957	3	651	97.65	5/11/2008 03:05:37
572	578	23902	70	4722	1956	2	434	65.1	5/10/2008 03:09:23
573	578	23902	39162	4722	2003	4	868	130.2	6/26/2008 03:12:28
574	579	38118	24674	2740	2031	1	119	17.85	7/24/2008 03:35:12
575	580	9216	24081	3782	1946	1	74	11.1	4/30/2008 03:37:06
576	581	20536	3616	230	1919	1	212	31.8	4/3/2008 03:40:20
577	584	17501	16690	1945	2024	4	636	95.4	7/17/2008 03:43:36
578	584	17501	21012	1945	2029	2	318	47.7	7/22/2008 03:49:55
579	584	17501	11272	1945	2017	1	159	23.85	7/10/2008 03:59:58
580	589	43474	209	3196	1925	1	69	10.35	4/9/2008 04:04:55
581	589	43474	17510	3196	1946	2	138	20.7	4/30/2008 04:09:18
582	589	43474	23835	3196	1953	4	276	41.4	5/7/2008 04:18:50
583	591	35917	1493	8443	1944	2	308	46.2	4/28/2008 04:37:39
584	591	35917	14623	8443	1960	1	154	23.1	5/14/2008 04:40:25
585	593	5298	14379	1631	2070	4	900	135	9/1/2008 04:41:05
586	593	5298	20688	1631	2077	3	675	101.25	9/8/2008 04:53:49
587	593	5298	19517	1631	2076	2	450	67.5	9/7/2008 05:02:11
588	596	27328	14538	4707	2135	1	34	5.1	11/5/2008 05:06:14
589	596	27328	23309	4707	2145	2	68	10.2	11/15/2008 05:14:54
590	596	27328	21900	4707	2144	3	102	15.3	11/14/2008 05:32:06
591	597	4168	3181	8131	2039	4	844	126.6	8/1/2008 05:38:55
592	599	18243	7888	7218	1960	2	366	54.9	5/14/2008 05:41:47
593	601	40565	9017	4976	1866	1	84	12.6	2/9/2008 05:53:12
594	601	40565	7898	4976	1865	4	336	50.4	2/8/2008 06:02:58
595	604	20192	3928	2044	2122	2	364	54.6	10/23/2008 06:06:29
596	604	20192	705	2044	2118	3	546	81.9	10/19/2008 06:07:26
597	604	20192	17856	2044	2139	1	182	27.3	11/9/2008 06:12:29
598	606	23823	15745	5033	2000	3	171	25.65	6/23/2008 06:13:14
599	606	23823	10175	5033	1994	1	57	8.55	6/17/2008 06:13:28
600	606	23823	26925	5033	2014	2	114	17.1	7/7/2008 06:15:27
601	609	42755	8155	7745	2109	1	54	8.1	10/10/2008 06:19:43
602	609	42755	1396	7745	2101	2	108	16.2	10/2/2008 06:29:31
603	610	29755	11252	4274	1958	3	276	41.4	5/12/2008 06:31:23
604	611	43260	20081	1006	2136	2	386	57.9	11/6/2008 06:44:44
605	612	2460	16566	5399	2125	2	464	69.6	10/26/2008 06:48:34
606	612	2460	17209	5399	2126	1	232	34.8	10/27/2008 07:07:21
607	614	25339	12134	770	1841	2	472	70.8	1/15/2008 07:15:13
608	614	25339	39674	770	1874	1	236	35.4	2/17/2008 07:26:34
609	618	48778	22130	1860	1911	4	512	76.8	3/26/2008 07:30:24
610	618	48778	27396	1860	1917	1	128	19.2	4/1/2008 07:34:49
611	619	36053	2358	2150	2062	2	192	28.8	8/24/2008 07:37:29
612	620	42327	25617	1285	2092	2	120	18	9/23/2008 07:47:05
613	621	13500	20833	5178	1990	4	504	75.6	6/13/2008 07:55:52
614	623	30111	44566	7231	1892	1	153	22.95	3/7/2008 08:04:01
615	623	30111	23616	7231	1867	2	306	45.9	2/10/2008 08:15:04
616	624	17095	5643	5309	1849	4	448	67.2	1/23/2008 08:19:34
617	627	36284	6084	2906	1861	4	768	115.2	2/4/2008 08:27:19
618	627	36284	14163	2906	1870	1	192	28.8	2/13/2008 08:38:08
619	627	36284	35992	2906	1897	2	384	57.6	3/12/2008 08:47:12
620	628	9363	1816	3154	2146	1	182	27.3	11/16/2008 08:52:21
621	629	34057	12152	1543	1919	2	136	20.4	4/3/2008 09:01:06
622	629	34057	17951	1543	1926	1	68	10.2	4/10/2008 09:09:45
623	631	9621	46	13	2103	2	40	6	10/4/2008 09:13:11
624	631	9621	17619	13	2124	1	20	3	10/25/2008 09:13:40
625	632	4333	3989	5239	1891	4	104	15.6	3/6/2008 09:14:06
626	632	4333	12871	5239	1902	1	26	3.9	3/17/2008 09:23:24
627	636	20564	1640	4240	1953	4	92	13.8	5/7/2008 09:27:07
628	636	20564	16639	4240	1971	2	46	6.9	5/25/2008 09:38:00
629	638	23075	724	6674	2086	2	468	70.2	9/17/2008 09:40:09
630	638	23075	20532	6674	2110	3	702	105.3	10/11/2008 09:40:43
631	641	40387	27618	6191	2007	1	108	16.2	6/30/2008 09:59:38
632	642	39527	9422	7409	2031	2	496	74.4	7/24/2008 10:00:35
633	642	39527	12935	7409	2035	4	992	148.8	7/28/2008 10:04:46
634	647	40576	17510	3674	1860	2	466	69.9	2/3/2008 10:07:42
635	648	48673	4119	3518	2025	2	44	6.6	7/18/2008 10:09:08
636	649	45192	8681	3313	1843	3	456	68.4	1/17/2008 10:23:30
637	649	45192	28965	3313	1867	1	152	22.8	2/10/2008 10:32:27
638	651	46608	19517	946	2064	2	466	69.9	8/26/2008 10:37:14
639	651	46608	3487	946	2045	1	233	34.95	8/7/2008 10:43:33
640	653	43574	1348	6575	2021	4	256	38.4	7/14/2008 11:03:40
641	654	4360	28804	3420	2170	1	64	9.6	12/10/2008 11:05:04
642	654	4360	18356	3420	2158	3	192	28.8	11/28/2008 11:12:25
643	654	4360	5406	3420	2142	2	128	19.2	11/12/2008 11:17:10
644	656	44777	15743	7525	1942	2	168	25.2	4/26/2008 11:18:26
645	656	44777	17411	7525	1944	4	336	50.4	4/28/2008 11:24:54
646	656	44777	41796	7525	1974	1	84	12.6	5/28/2008 11:27:32
647	657	43640	34362	1148	1951	1	104	15.6	5/5/2008 11:28:42
648	661	47672	4981	4444	1983	1	58	8.7	6/6/2008 11:29:06
649	662	47015	13693	1911	2018	1	195	29.25	7/11/2008 11:29:12
650	662	47015	28207	1911	2035	4	780	117	7/28/2008 11:48:04
651	664	36539	15405	7514	1857	1	105	15.75	1/31/2008 11:51:46
652	664	36539	15154	7514	1857	3	315	47.25	1/31/2008 11:54:13
653	664	36539	19205	7514	1862	2	210	31.5	2/5/2008 11:57:36
654	665	49481	1796	7816	2039	4	160	24	8/1/2008 12:09:58
655	665	49481	27165	7816	2069	2	80	12	8/31/2008 12:14:00
656	665	49481	26535	7816	2068	1	40	6	8/30/2008 12:15:33
657	666	41750	15622	3416	2044	2	388	58.2	8/6/2008 12:19:33
658	670	38661	9781	8585	1996	3	135	20.25	6/19/2008 12:22:17
659	670	38661	6200	8585	1992	4	180	27	6/15/2008 12:38:29
660	670	38661	24615	8585	2014	1	45	6.75	7/7/2008 12:46:42
661	670	38661	15347	8585	2003	2	90	13.5	6/26/2008 12:48:55
662	672	40931	2122	403	1981	2	414	62.1	6/4/2008 12:50:26
663	672	40931	11377	403	1992	3	621	93.15	6/15/2008 12:55:34
664	672	40931	11048	403	1992	1	207	31.05	6/15/2008 01:02:16
665	672	40931	32752	403	2018	4	828	124.2	7/11/2008 01:57:51
666	673	31632	1730	764	2034	3	291	43.65	7/27/2008 02:06:15
667	673	31632	29438	764	2067	2	194	29.1	8/29/2008 02:06:21
668	680	523	19452	702	2149	2	438	65.7	11/19/2008 02:07:09
669	680	523	9899	702	2137	1	219	32.85	11/7/2008 02:11:30
670	681	42448	6578	5143	1918	2	316	47.4	4/2/2008 02:16:42
671	681	42448	15212	5143	1929	1	158	23.7	4/13/2008 02:16:56
672	684	7639	21327	5446	2083	2	444	66.6	9/14/2008 02:25:58
673	685	25776	1636	3977	1940	2	460	69	4/24/2008 02:29:04
674	688	34750	5486	6533	2141	1	235	35.25	11/11/2008 02:31:44
675	689	35093	9994	2930	2186	2	338	50.7	12/26/2008 02:38:05
676	689	35093	9563	2930	2186	3	507	76.05	12/26/2008 02:45:26
677	691	16739	1396	2563	1835	2	206	30.9	1/9/2008 02:51:02
678	691	16739	24149	2563	1862	4	412	61.8	2/5/2008 02:57:32
679	695	18352	4302	6851	1928	1	188	28.2	4/12/2008 03:14:12
680	695	18352	12532	6851	1938	2	376	56.4	4/22/2008 03:14:35
681	697	21857	25159	7200	2079	2	260	39	9/10/2008 03:19:23
682	698	13739	22127	8145	1954	4	216	32.4	5/8/2008 03:31:49
683	698	13739	19489	8145	1951	2	108	16.2	5/5/2008 03:37:50
684	698	13739	14550	8145	1945	1	54	8.1	4/29/2008 03:53:33
685	704	5480	14689	7873	2097	4	84	12.6	9/28/2008 03:55:07
686	706	6733	20452	7312	1940	3	354	53.1	4/24/2008 04:06:12
687	708	49542	23143	110	2110	2	272	40.8	10/11/2008 04:08:57
688	708	49542	35965	110	2126	1	136	20.4	10/27/2008 04:10:12
689	708	49542	35861	110	2126	4	544	81.6	10/27/2008 04:12:25
690	709	22357	1771	2143	1847	1	51	7.65	1/21/2008 04:31:42
691	711	25443	9609	4860	2004	1	47	7.05	6/27/2008 04:32:01
692	711	25443	12152	4860	2007	2	94	14.1	6/30/2008 04:40:02
693	712	14090	10016	4095	2018	1	119	17.85	7/11/2008 04:40:16
694	714	6198	6952	3543	1903	1	125	18.75	3/18/2008 04:47:01
695	715	11062	33154	4413	1914	1	231	34.65	3/29/2008 04:49:00
696	715	11062	39485	4413	1922	3	693	103.95	4/6/2008 04:49:55
697	715	11062	35170	4413	1917	2	462	69.3	4/1/2008 04:51:55
698	717	9564	6901	1409	1998	4	956	143.4	6/21/2008 05:08:20
699	717	9564	4052	1409	1994	2	478	71.7	6/17/2008 05:14:23
700	720	18119	19632	2450	2143	3	324	48.6	11/13/2008 05:16:43
701	720	18119	20055	2450	2144	1	108	16.2	11/14/2008 05:19:29
702	720	18119	6202	2450	2127	2	216	32.4	10/28/2008 05:20:53
703	721	32526	24071	537	2082	4	252	37.8	9/13/2008 05:23:39
704	724	35016	15780	3468	1845	1	40	6	1/19/2008 05:23:55
705	724	35016	24036	3468	1855	4	160	24	1/29/2008 05:31:55
706	729	13930	6410	4908	1871	2	168	25.2	2/14/2008 05:32:43
707	730	18855	8199	6916	1912	2	500	75	3/27/2008 05:42:51
708	731	35675	17441	4149	2049	1	173	25.95	8/11/2008 05:49:02
709	732	8910	39585	2703	1875	2	234	35.1	2/18/2008 05:53:42
710	732	8910	21696	2703	1854	1	117	17.55	1/28/2008 05:55:37
711	733	22835	11116	7817	1998	2	274	41.1	6/21/2008 06:01:11
712	740	38457	14143	5897	1928	2	482	72.3	4/12/2008 06:04:05
713	740	38457	11548	5897	1925	1	241	36.15	4/9/2008 06:05:13
714	740	38457	42135	5897	1962	4	964	144.6	5/16/2008 06:05:43
715	741	45457	6455	6039	1960	2	334	50.1	5/14/2008 06:07:16
716	743	6621	3208	2233	1939	1	75	11.25	4/23/2008 06:17:04
717	743	6621	24584	2233	1965	4	300	45	5/19/2008 06:42:34
718	744	31500	10673	7429	2155	2	76	11.4	11/25/2008 06:43:37
719	744	31500	19283	7429	2166	1	38	5.7	12/6/2008 06:50:28
720	744	31500	16040	7429	2162	4	152	22.8	12/2/2008 06:55:08
721	747	31079	1001	6328	2017	1	243	36.45	7/10/2008 06:58:10
722	747	31079	18661	6328	2038	2	486	72.9	7/31/2008 07:00:26
723	748	8582	1791	7043	2043	4	844	126.6	8/5/2008 07:02:14
724	748	8582	26636	7043	2072	1	211	31.65	9/3/2008 07:07:33
725	748	8582	35545	7043	2083	2	422	63.3	9/14/2008 07:19:53
726	750	8765	8909	2738	2091	1	94	14.1	9/22/2008 07:30:53
727	751	27649	22880	6072	2027	1	67	10.05	7/20/2008 07:41:39
728	753	49144	256	1533	2042	2	420	63	8/4/2008 07:48:21
729	754	33780	8121	891	1965	2	298	44.7	5/19/2008 07:54:29
730	755	16725	3155	8785	1872	1	26	3.9	2/15/2008 07:55:06
731	756	44592	7735	4352	2051	1	250	37.5	8/13/2008 08:03:35
732	756	44592	3455	4352	2046	3	750	112.5	8/8/2008 08:06:05
733	757	27508	4949	1412	1941	4	80	12	4/25/2008 08:08:54
734	758	33232	8806	8133	2026	4	540	81	7/19/2008 08:09:57
735	758	33232	11096	8133	2029	1	135	20.25	7/22/2008 08:11:13
736	759	22883	11912	7621	1954	1	186	27.9	5/8/2008 08:22:23
737	759	22883	27165	7621	1972	2	372	55.8	5/26/2008 08:34:16
738	760	26369	8880	2807	1976	2	66	9.9	5/30/2008 08:49:20
739	764	26124	729	8012	1939	1	20	3	4/23/2008 09:01:25
740	764	26124	6569	8012	1946	2	40	6	4/30/2008 09:04:28
741	765	44577	8197	7251	1909	1	29	4.35	3/24/2008 09:09:35
742	765	44577	17640	7251	1921	3	87	13.05	4/5/2008 09:10:16
743	769	3750	27368	663	2141	2	124	18.6	11/11/2008 09:14:18
744	769	3750	41491	663	2158	1	62	9.3	11/28/2008 09:20:01
745	770	14773	3517	1725	1948	2	100	15	5/2/2008 09:20:16
746	771	4660	6578	3803	2147	2	200	30	11/17/2008 09:21:57
747	772	21212	3567	7521	2031	4	968	145.2	7/24/2008 09:29:00
748	772	21212	19007	7521	2049	1	242	36.3	8/11/2008 09:33:56
749	773	24342	8198	4334	2021	2	74	11.1	7/14/2008 09:37:50
750	773	24342	32876	4334	2051	4	148	22.2	8/13/2008 09:51:00
751	773	24342	44437	4334	2065	1	37	5.55	8/27/2008 09:52:13
752	774	6814	12657	7589	2051	2	414	62.1	8/13/2008 09:52:55
753	774	6814	6062	7589	2043	1	207	31.05	8/5/2008 09:56:42
754	775	25454	1636	4080	1971	2	86	12.9	5/25/2008 10:03:59
755	775	25454	45100	4080	2024	1	43	6.45	7/17/2008 10:07:00
756	776	20797	7170	1811	1835	2	266	39.9	1/9/2008 10:10:30
757	777	39401	24020	6125	1964	2	314	47.1	5/18/2008 10:35:39
758	777	39401	3849	6125	1940	1	157	23.55	4/24/2008 10:39:54
759	777	39401	33907	6125	1976	4	628	94.2	5/30/2008 10:43:18
760	778	27199	29891	1581	1956	3	327	49.05	5/10/2008 10:46:46
761	779	17874	6453	4587	1914	3	234	35.1	3/29/2008 10:56:15
762	779	17874	9994	4587	1918	2	156	23.4	4/2/2008 11:13:37
763	781	17228	17066	507	2036	2	140	21	7/29/2008 11:16:16
764	781	17228	32478	507	2054	1	70	10.5	8/16/2008 11:21:59
765	782	24749	6911	2120	1913	1	55	8.25	3/28/2008 11:22:05
766	782	24749	31392	2120	1942	4	220	33	4/26/2008 11:29:55
767	782	24749	21507	2120	1930	2	110	16.5	4/14/2008 11:32:51
768	783	10768	9636	2649	1905	4	616	92.4	3/20/2008 11:34:43
769	784	18915	10496	4924	1876	2	128	19.2	2/19/2008 11:45:10
770	786	22602	24791	5535	2056	2	160	24	8/18/2008 11:53:01
771	786	22602	18018	5535	2048	1	80	12	8/10/2008 12:07:36
772	787	8904	46153	8003	1987	2	424	63.6	6/10/2008 12:07:52
773	787	8904	26982	8003	1964	1	212	31.8	5/18/2008 12:09:41
774	788	49963	13020	5962	1978	1	123	18.45	6/1/2008 12:11:28
775	789	47630	9202	3346	2015	2	86	12.9	7/8/2008 12:19:34
776	789	47630	31467	3346	2041	1	43	6.45	8/3/2008 12:20:13
777	790	9141	16237	2302	1938	1	209	31.35	4/22/2008 12:29:02
778	794	23548	3394	7934	1920	2	430	64.5	4/4/2008 12:44:32
779	797	20019	8566	296	2050	2	106	15.9	8/12/2008 01:01:10
780	797	20019	11455	296	2053	1	53	7.95	8/15/2008 01:05:24
781	799	17869	38004	7551	2037	1	190	28.5	7/30/2008 01:06:17
782	800	22245	22123	8323	2001	1	67	10.05	6/24/2008 01:14:20
783	800	22245	17980	8323	1996	2	134	20.1	6/19/2008 01:33:34
784	804	42943	10059	504	1847	3	741	111.15	1/21/2008 01:43:07
785	804	42943	5955	504	1842	1	247	37.05	1/16/2008 01:47:13
786	805	20064	46	8201	2047	2	50	7.5	8/9/2008 01:58:22
787	807	49928	36599	745	1976	1	223	33.45	5/30/2008 02:14:26
788	808	9624	27609	2480	2102	4	688	103.2	10/3/2008 02:22:04
789	808	9624	5928	2480	2076	3	516	77.4	9/7/2008 02:26:55
790	808	9624	28526	2480	2103	2	344	51.6	10/4/2008 02:27:16
791	809	17979	3438	496	1890	4	368	55.2	3/5/2008 02:30:53
792	809	17979	8204	496	1895	1	92	13.8	3/10/2008 02:36:49
793	812	9581	12883	7560	1989	2	314	47.1	6/12/2008 02:38:56
794	813	17328	37245	2462	1947	1	89	13.35	5/1/2008 02:39:57
795	813	17328	17510	2462	1924	2	178	26.7	4/8/2008 02:42:05
796	817	35183	3726	6805	1871	1	89	13.35	2/14/2008 02:53:09
797	817	35183	19517	6805	1890	2	178	26.7	3/5/2008 03:22:11
798	819	2219	8504	2662	1860	2	438	65.7	2/3/2008 03:49:18
799	819	2219	6273	2662	1857	1	219	32.85	1/31/2008 03:53:02
800	820	45689	13994	5178	1963	4	392	58.8	5/17/2008 03:55:31
801	820	45689	5439	5178	1953	2	196	29.4	5/7/2008 03:58:28
802	820	45689	29746	5178	1982	1	98	14.7	6/5/2008 04:00:03
803	820	45689	33013	5178	1986	3	294	44.1	6/9/2008 04:05:47
804	822	17267	19042	1367	2032	4	740	111	7/25/2008 04:10:20
805	823	43858	33337	6730	1980	2	342	51.3	6/3/2008 04:21:05
806	823	43858	39664	6730	1987	1	171	25.65	6/10/2008 04:22:05
807	825	6439	2626	6727	1960	1	53	7.95	5/14/2008 04:22:19
808	826	22360	47359	3591	2108	3	477	71.55	10/9/2008 04:22:53
809	826	22360	10776	3591	2064	2	318	47.7	8/26/2008 04:24:00
810	826	22360	16415	3591	2071	1	159	23.85	9/2/2008 04:25:33
811	827	2366	8204	1664	1845	1	53	7.95	1/19/2008 04:29:22
812	827	2366	18655	1664	1858	2	106	15.9	2/1/2008 04:33:20
813	829	27645	1396	8399	1988	2	220	33	6/11/2008 04:36:12
814	829	27645	26072	8399	2018	1	110	16.5	7/11/2008 04:48:53
815	829	27645	26865	8399	2019	4	440	66	7/12/2008 04:48:59
816	830	3676	2725	7676	1850	2	178	26.7	1/24/2008 05:01:50
817	832	5065	13656	6086	1867	2	354	53.1	2/10/2008 05:11:32
818	833	28005	8809	5666	2102	1	111	16.65	10/3/2008 05:17:57
819	833	28005	12532	5666	2107	2	222	33.3	10/8/2008 05:21:02
820	836	29657	16215	4420	1881	2	214	32.1	2/24/2008 05:26:55
821	837	14861	12001	4918	2115	1	87	13.05	10/16/2008 05:28:20
822	837	14861	36007	4918	2144	2	174	26.1	11/14/2008 05:31:44
823	837	14861	19594	4918	2124	4	348	52.2	10/25/2008 05:34:03
824	838	23327	10109	2624	1949	1	77	11.55	5/3/2008 05:52:17
825	839	19786	24460	5410	1991	2	314	47.1	6/14/2008 05:53:50
826	841	6112	39686	2551	2117	2	172	25.8	10/18/2008 05:54:51
827	841	6112	14264	2551	2087	4	344	51.6	9/18/2008 05:57:18
828	841	6112	39881	2551	2117	1	86	12.9	10/18/2008 05:58:08
829	844	48975	8489	5553	2188	1	185	27.75	12/28/2008 05:58:14
830	847	45414	3726	3726	1901	1	39	5.85	3/16/2008 06:04:35
831	848	39467	4622	4193	1940	2	290	43.5	4/24/2008 06:05:00
832	848	39467	30480	4193	1971	1	145	21.75	5/25/2008 06:17:07
833	849	29447	12152	5352	2072	2	248	37.2	9/3/2008 06:29:08
834	849	29447	36624	5352	2101	1	124	18.6	10/2/2008 06:30:17
835	849	29447	27742	5352	2091	3	372	55.8	9/22/2008 06:34:40
836	849	29447	27221	5352	2090	4	496	74.4	9/21/2008 06:35:37
837	851	23763	18582	4576	1926	2	286	42.9	4/10/2008 06:35:39
838	852	18063	15086	6934	1868	2	114	17.1	2/11/2008 06:36:49
839	852	18063	26282	6934	1881	1	57	8.55	2/24/2008 06:39:24
840	852	18063	23378	6934	1878	3	171	25.65	2/21/2008 06:46:59
841	854	40696	15480	3222	2165	2	464	69.6	12/5/2008 06:48:01
842	855	4519	44518	2660	2152	2	132	19.8	11/22/2008 06:53:48
843	855	4519	2626	2660	2102	1	66	9.9	10/3/2008 06:54:00
844	856	3755	30939	1602	2121	1	168	25.2	10/22/2008 07:04:50
845	861	32683	32821	5481	2185	1	25	3.75	12/25/2008 07:16:21
846	862	31933	1440	3413	2042	3	564	84.6	8/4/2008 07:16:51
847	862	31933	12861	3413	2056	1	188	28.2	8/18/2008 07:26:55
848	862	31933	2605	3413	2044	2	376	56.4	8/6/2008 07:27:03
849	863	40823	8809	7766	2091	1	84	12.6	9/22/2008 07:28:19
850	863	40823	1493	7766	2082	2	168	25.2	9/13/2008 07:28:34
851	865	27549	15633	5956	1921	4	888	133.2	4/5/2008 07:34:30
852	866	18270	26616	4088	1864	1	176	26.4	2/7/2008 07:36:11
853	867	4338	12001	651	1970	1	230	34.5	5/24/2008 07:38:26
854	867	4338	7888	651	1965	2	460	69	5/19/2008 07:58:41
855	868	40266	3710	1524	1864	2	122	18.3	2/7/2008 08:09:50
856	870	7169	4382	1693	2029	1	208	31.2	7/22/2008 08:25:16
857	871	35322	31392	6709	1880	4	328	49.2	2/23/2008 08:27:09
858	871	35322	21623	6709	1868	2	164	24.6	2/11/2008 08:32:12
859	872	15798	2123	2249	1951	2	186	27.9	5/5/2008 08:41:12
860	872	15798	40597	2249	1997	4	372	55.8	6/20/2008 08:57:51
861	872	15798	29803	2249	1984	1	93	13.95	6/7/2008 09:01:40
862	873	12760	18661	8455	1863	2	62	9.3	2/6/2008 09:07:04
863	876	13961	7217	4364	2073	2	224	33.6	9/4/2008 09:07:34
864	876	13961	16690	4364	2085	4	448	67.2	9/16/2008 09:15:49
865	876	13961	11681	4364	2079	1	112	16.8	9/10/2008 09:21:19
866	879	34261	20081	5742	2161	2	480	72	12/1/2008 09:23:14
867	880	1984	41481	6923	2024	1	185	27.75	7/17/2008 09:24:01
868	880	1984	19937	6923	1998	4	740	111	6/21/2008 09:29:46
869	880	1984	6314	6923	1982	2	370	55.5	6/5/2008 09:49:01
870	884	24502	7060	2784	2056	3	648	97.2	8/18/2008 09:55:11
871	884	24502	1817	2784	2050	2	432	64.8	8/12/2008 10:00:37
872	884	24502	5643	2784	2054	4	864	129.6	8/16/2008 10:05:04
873	884	24502	3504	2784	2052	1	216	32.4	8/14/2008 10:07:01
874	885	5098	16591	4673	2098	4	444	66.6	9/29/2008 10:13:37
875	886	8010	34299	4179	1930	1	107	16.05	4/14/2008 10:18:12
876	888	13585	4941	6239	2103	1	103	15.45	10/4/2008 10:20:47
877	888	13585	17121	6239	2118	2	206	30.9	10/19/2008 10:31:26
878	890	25052	4686	965	1962	1	228	34.2	5/16/2008 10:43:00
879	890	25052	27505	965	1990	2	456	68.4	6/13/2008 10:49:39
880	891	11915	2358	8113	1861	2	428	64.2	2/4/2008 10:58:13
881	893	17092	4673	972	2116	1	102	15.3	10/17/2008 11:04:43
882	894	47512	5563	8641	1983	1	80	12	6/6/2008 11:21:51
883	897	31666	6744	6207	1860	1	192	28.8	2/3/2008 11:22:02
884	899	40719	25035	7338	2101	3	399	59.85	10/2/2008 11:32:14
885	900	22337	3989	7225	2043	4	304	45.6	8/5/2008 11:32:37
886	902	18870	15359	601	1950	3	267	40.05	5/4/2008 11:33:36
887	902	18870	28828	601	1966	1	89	13.35	5/20/2008 11:44:14
888	903	20750	4673	3278	2095	1	227	34.05	9/26/2008 11:53:48
889	903	20750	46	3278	2090	2	454	68.1	9/21/2008 11:59:04
890	903	20750	5182	3278	2096	4	908	136.2	9/27/2008 11:59:36
891	904	46755	8481	1450	1982	1	223	33.45	6/5/2008 12:04:17
892	904	46755	13128	1450	1987	2	446	66.9	6/10/2008 12:13:00
893	907	14327	6744	8350	1936	1	138	20.7	4/20/2008 12:18:15
894	908	35260	1640	6006	1914	4	192	28.8	3/29/2008 12:24:32
895	908	35260	7941	6006	1922	2	96	14.4	4/6/2008 12:29:40
896	911	3013	17510	877	2147	2	380	57	11/17/2008 12:37:58
897	912	30088	4949	1329	2008	4	316	47.4	7/1/2008 12:52:01
898	912	30088	11219	1329	2016	2	158	23.7	7/9/2008 01:04:35
899	913	3945	3911	4497	2003	1	100	15	6/26/2008 01:04:53
900	913	3945	6578	4497	2006	2	200	30	6/29/2008 01:06:32
901	915	31398	3911	2759	2026	1	211	31.65	7/19/2008 01:06:44
902	915	31398	18742	2759	2044	4	844	126.6	8/6/2008 01:16:17
903	915	31398	19517	2759	2045	2	422	63.3	8/7/2008 01:17:05
904	916	1437	45948	6282	2105	2	298	44.7	10/6/2008 01:17:18
905	916	1437	40483	6282	2098	3	447	67.05	9/29/2008 01:17:29
906	916	1437	11272	6282	2063	1	149	22.35	8/25/2008 01:18:48
907	917	34889	1636	6959	2042	2	318	47.7	8/4/2008 01:21:45
908	917	34889	3495	6959	2045	1	159	23.85	8/7/2008 01:22:52
909	919	45301	3495	1318	2065	1	102	15.3	8/27/2008 01:26:08
910	922	36519	14436	3131	2185	1	224	33.6	12/25/2008 01:31:26
911	923	916	10231	6229	2054	1	244	36.6	8/16/2008 01:33:17
912	924	41837	14538	8507	1985	1	28	4.2	6/8/2008 01:35:39
913	925	12860	9733	7049	1960	4	780	117	5/14/2008 01:38:51
914	925	12860	10231	7049	1961	1	195	29.25	5/15/2008 01:39:01
915	925	12860	9994	7049	1960	2	390	58.5	5/14/2008 01:48:09
916	926	14539	38780	1454	1876	1	241	36.15	2/19/2008 01:57:48
917	927	34417	1396	6533	2140	2	72	10.8	11/10/2008 01:58:54
918	927	34417	469	6533	2139	4	144	21.6	11/9/2008 02:04:26
919	927	34417	23066	6533	2166	1	36	5.4	12/6/2008 02:08:46
920	927	34417	33913	6533	2179	3	108	16.2	12/19/2008 02:17:47
921	929	31191	25159	7900	2124	2	298	44.7	10/25/2008 02:27:39
922	929	31191	16283	7900	2113	3	447	67.05	10/14/2008 02:28:04
923	929	31191	23066	7900	2121	1	149	22.35	10/22/2008 02:28:46
924	933	48898	25710	1594	2191	3	504	75.6	12/31/2008 02:38:34
925	933	48898	21257	1594	2186	4	672	100.8	12/26/2008 02:46:34
926	936	44140	21012	7505	1982	2	104	15.6	6/5/2008 02:49:32
927	936	44140	25487	7505	1987	4	208	31.2	6/10/2008 02:49:49
928	937	38231	15867	83	2130	2	198	29.7	10/31/2008 02:57:09
929	937	38231	28660	83	2145	1	99	14.85	11/15/2008 03:07:54
930	939	16801	12532	8317	2115	2	70	10.5	10/16/2008 03:08:15
931	941	21096	2096	1323	2060	3	684	102.6	8/22/2008 03:08:29
932	942	20265	16479	464	1849	1	151	22.65	1/23/2008 03:10:56
933	943	7764	2597	6585	1902	1	213	31.95	3/17/2008 03:12:37
934	943	7764	2408	6585	1901	4	852	127.8	3/16/2008 03:34:57
935	943	7764	7380	6585	1907	3	639	95.85	3/22/2008 03:39:07
936	943	7764	36007	6585	1942	2	426	63.9	4/26/2008 03:39:10
937	944	33979	23309	3151	2118	2	292	43.8	10/19/2008 03:40:52
938	945	12963	4052	3033	1866	2	68	10.2	2/9/2008 03:41:49
939	945	12963	2597	3033	1865	1	34	5.1	2/8/2008 03:42:54
940	946	16143	9486	5559	2006	1	191	28.65	6/29/2008 03:42:58
941	946	16143	24759	5559	2024	4	764	114.6	7/17/2008 03:46:11
942	946	16143	25102	5559	2025	2	382	57.3	7/18/2008 03:48:01
943	947	18691	7889	1762	2116	1	248	37.2	10/17/2008 03:55:39
944	948	10100	3928	6000	2126	2	170	25.5	10/27/2008 04:03:44
945	948	10100	17209	6000	2142	1	85	12.75	11/12/2008 04:06:44
946	948	10100	14689	6000	2139	4	340	51	11/9/2008 04:09:27
947	949	24803	7889	1165	1888	1	210	31.5	3/3/2008 04:14:28
948	949	24803	28690	1165	1913	4	840	126	3/28/2008 04:14:37
949	951	4737	12152	4511	2061	2	340	51	8/23/2008 04:21:15
950	955	20300	1932	7352	1905	4	636	95.4	3/20/2008 04:25:56
951	955	20300	10214	7352	1915	1	159	23.85	3/30/2008 04:27:43
952	955	20300	35170	7352	1945	2	318	47.7	4/29/2008 04:27:46
953	956	37245	12735	6620	2114	2	436	65.4	10/15/2008 04:32:05
954	960	4582	16566	3145	1902	2	460	69	3/17/2008 04:32:58
955	960	4582	19670	3145	1906	3	690	103.5	3/21/2008 04:42:23
956	961	21202	6410	1399	2084	2	84	12.6	9/15/2008 04:53:50
957	961	21202	10214	1399	2089	1	42	6.3	9/20/2008 05:12:52
958	961	21202	20111	1399	2101	3	126	18.9	10/2/2008 05:20:38
959	962	22880	179	2323	1882	1	180	27	2/25/2008 05:21:51
960	964	22048	1816	6058	1948	1	189	28.35	5/2/2008 05:23:09
961	965	4240	1781	8601	2078	4	384	57.6	9/9/2008 05:29:07
962	965	4240	44488	8601	2129	1	96	14.4	10/30/2008 05:47:38
963	965	4240	11116	8601	2089	2	192	28.8	9/20/2008 05:49:30
964	968	8191	25617	2451	1968	2	136	20.4	5/22/2008 05:51:29
965	968	8191	12871	2451	1953	1	68	10.2	5/7/2008 05:54:44
966	970	33561	43245	4724	1963	2	316	47.4	5/17/2008 05:58:41
967	970	33561	41360	4724	1961	1	158	23.7	5/15/2008 06:14:59
968	971	9767	2703	7148	2148	1	58	8.7	11/18/2008 06:18:57
969	973	38923	6272	4658	2084	1	153	22.95	9/15/2008 06:24:00
970	973	38923	7952	4658	2086	4	612	91.8	9/17/2008 06:24:15
971	982	32350	9408	7414	2016	1	22	3.3	7/9/2008 06:26:48
972	983	18396	3616	3586	1956	1	109	16.35	5/10/2008 06:27:03
973	983	18396	27165	3586	1984	2	218	32.7	6/7/2008 06:33:11
974	983	18396	23835	3586	1980	4	436	65.4	6/3/2008 06:38:23
975	986	27374	21820	880	1894	1	90	13.5	3/9/2008 06:39:05
976	986	27374	30888	880	1905	2	180	27	3/20/2008 06:40:17
977	988	45574	16040	6318	1943	4	664	99.6	4/27/2008 06:41:54
978	988	45574	16639	6318	1943	2	332	49.8	4/27/2008 06:44:11
979	988	45574	41796	6318	1974	1	166	24.9	5/28/2008 06:46:50
980	991	31861	209	410	2017	1	250	37.5	7/10/2008 06:50:23
981	991	31861	14379	410	2034	4	1000	150	7/27/2008 06:58:25
982	995	41813	6578	615	1992	2	258	38.7	6/15/2008 06:59:45
983	996	25104	1791	7278	2072	4	136	20.4	9/3/2008 07:10:13
984	996	25104	11121	7278	2083	2	68	10.2	9/14/2008 07:19:32
985	996	25104	11048	7278	2083	1	34	5.1	9/14/2008 07:22:53
986	997	40194	2703	8206	1971	1	101	15.15	5/25/2008 07:28:38
987	998	46064	10190	534	1910	3	723	108.45	3/25/2008 07:31:25
988	998	46064	5439	534	1904	2	482	72.3	3/19/2008 07:47:00
989	999	8141	3181	7284	2097	4	772	115.8	9/28/2008 07:48:18
990	999	8141	1636	7284	2095	2	386	57.9	9/26/2008 07:56:29
991	1001	47595	9266	55	2099	2	246	36.9	9/30/2008 08:19:08
992	1001	47595	5545	55	2094	4	492	73.8	9/25/2008 08:21:37
993	1003	20543	7898	1921	2089	4	524	78.6	9/20/2008 08:24:14
994	1004	6406	4119	4497	2010	2	258	38.7	7/3/2008 08:39:40
995	1005	21818	3616	5538	1962	1	96	14.4	5/16/2008 08:42:03
996	1005	21818	256	5538	1958	2	192	28.8	5/12/2008 08:47:18
997	1005	21818	12832	5538	1973	4	384	57.6	5/27/2008 08:54:14
998	1006	13054	26350	6202	1890	4	164	24.6	3/5/2008 08:55:31
999	1008	5081	10384	4483	2052	2	126	18.9	8/14/2008 09:04:54
1000	1008	5081	6016	4483	2047	3	189	28.35	8/9/2008 09:06:14
1001	1009	26049	209	1658	2142	1	169	25.35	11/12/2008 09:06:16
1002	1010	16781	7282	918	1949	3	495	74.25	5/3/2008 09:16:05
1003	1010	16781	13656	918	1957	2	330	49.5	5/11/2008 09:17:46
1004	1015	28304	8155	2894	2071	1	25	3.75	9/2/2008 09:20:50
1005	1015	28304	12374	2894	2076	3	75	11.25	9/7/2008 09:21:02
1006	1018	26355	4120	8064	1849	3	474	71.1	1/23/2008 09:27:51
1007	1020	9571	3567	1775	2129	4	160	24	10/30/2008 09:33:43
1008	1020	9571	19205	1775	2148	2	80	12	11/18/2008 09:34:35
1009	1020	9571	5486	1775	2131	1	40	6	11/1/2008 09:41:04
1010	1023	4610	19580	7727	2030	1	220	33	7/23/2008 09:46:34
1011	1024	41319	2122	5074	1930	2	470	70.5	4/14/2008 09:47:41
1012	1024	41319	33723	5074	1968	1	235	35.25	5/22/2008 09:49:25
1013	1025	39404	9017	3690	1991	1	23	3.45	6/14/2008 09:59:20
1014	1026	7500	13837	7376	2036	4	720	108	7/29/2008 10:00:44
1015	1026	7500	12567	7376	2035	3	540	81	7/28/2008 10:02:02
1016	1028	49913	19452	4480	1856	2	104	15.6	1/30/2008 10:33:02
1017	1029	39209	8198	5478	2158	2	148	22.2	11/28/2008 10:33:48
1018	1029	39209	8155	5478	2158	1	74	11.1	11/28/2008 10:39:59
1019	1030	43830	6056	7107	2022	1	67	10.05	7/15/2008 10:53:16
1020	1030	43830	37177	7107	2059	3	201	30.15	8/21/2008 10:55:02
1021	1030	43830	4622	7107	2020	2	134	20.1	7/13/2008 10:57:14
1022	1034	21716	15086	5562	2037	2	114	17.1	7/30/2008 11:04:31
1023	1036	23225	21327	7895	1936	2	46	6.9	4/20/2008 11:18:45
1024	1037	15951	17066	2241	1900	2	482	72.3	3/15/2008 11:24:57
1025	1041	6704	20350	6205	1930	2	238	35.7	4/14/2008 11:35:38
1026	1043	42110	20833	7765	1916	4	508	76.2	3/31/2008 11:39:44
1027	1043	42110	17951	7765	1912	1	127	19.05	3/27/2008 11:40:04
1028	1043	42110	26652	7765	1922	2	254	38.1	4/6/2008 11:42:48
1029	1044	7425	306	6637	2121	3	285	42.75	10/22/2008 11:44:13
1030	1044	7425	10016	6637	2133	1	95	14.25	11/3/2008 11:45:56
1031	1044	7425	9338	6637	2132	2	190	28.5	11/2/2008 11:49:54
1032	1045	14517	19154	215	1971	4	408	61.2	5/25/2008 11:53:05
1033	1045	14517	17951	215	1970	1	102	15.3	5/24/2008 12:10:00
1034	1045	14517	9202	215	1960	2	204	30.6	5/14/2008 12:13:32
1035	1046	18109	3710	3146	2000	2	124	18.6	6/23/2008 12:22:00
1036	1049	22916	27618	1960	1950	1	124	18.6	5/4/2008 12:23:24
1037	1050	5117	2123	2960	2170	2	58	8.7	12/10/2008 12:32:55
1038	1053	18961	8566	2067	1844	2	500	75	1/18/2008 12:42:44
1039	1058	18109	7217	6959	2007	2	222	33.3	6/30/2008 12:44:25
1040	1058	18109	34249	6959	2040	3	333	49.95	8/2/2008 12:47:02
1041	1059	36621	4052	2810	2050	2	194	29.1	8/12/2008 12:48:47
1042	1060	44798	21696	8571	2145	1	56	8.4	11/15/2008 12:54:16
1043	1060	44798	6202	8571	2126	2	112	16.8	10/27/2008 12:55:27
1044	1061	46864	5304	7081	2074	2	300	45	9/5/2008 12:55:42
1045	1063	19385	1348	4234	2040	4	288	43.2	8/2/2008 12:56:12
1046	1063	19385	37489	4234	2083	2	144	21.6	9/14/2008 12:59:14
1047	1063	19385	28965	4234	2073	1	72	10.8	9/4/2008 12:59:37
1048	1064	34957	11548	2056	1916	1	155	23.25	3/31/2008 01:01:01
1049	1065	19539	4981	4574	1951	1	41	6.15	5/5/2008 01:08:23
1050	1065	19539	28574	4574	1980	3	123	18.45	6/3/2008 01:10:20
1051	1066	33658	6314	6777	1963	2	224	33.6	5/17/2008 01:15:06
1052	1067	45947	22624	2162	2070	1	144	21.6	9/1/2008 01:15:11
1053	1068	2271	23836	2459	2046	4	100	15	8/8/2008 01:18:26
1054	1068	2271	19283	2459	2041	1	25	3.75	8/3/2008 01:26:32
1055	1069	22896	16187	2661	1973	2	62	9.3	5/27/2008 01:31:40
1056	1069	22896	26535	2661	1985	1	31	4.65	6/8/2008 01:45:02
1057	1071	19593	6410	95	1835	2	88	13.2	1/9/2008 01:51:17
1058	1071	19593	10792	95	1840	3	132	19.8	1/14/2008 01:51:25
1059	1076	31256	14143	4239	1934	2	300	45	4/18/2008 01:51:42
1060	1076	31256	787	4239	1918	4	600	90	4/2/2008 01:53:11
1061	1076	31256	26636	4239	1949	1	150	22.5	5/3/2008 02:16:15
1062	1078	41981	10175	8608	1935	1	40	6	4/19/2008 02:25:59
1063	1082	4469	1817	7294	1943	2	154	23.1	4/27/2008 02:29:32
1064	1083	47853	4981	6334	1871	1	203	30.45	2/14/2008 02:30:51
1065	1084	16513	7735	82	1930	1	129	19.35	4/14/2008 02:34:40
1066	1084	16513	10673	82	1933	2	258	38.7	4/17/2008 02:45:15
1067	1086	10986	2259	3162	2027	4	796	119.4	7/20/2008 02:50:24
1068	1086	10986	17121	3162	2045	2	398	59.7	8/7/2008 02:55:53
1069	1089	5034	3067	163	2028	2	172	25.8	7/21/2008 02:57:11
1070	1089	5034	15212	163	2043	1	86	12.9	8/5/2008 03:04:00
1071	1091	15006	26535	2719	2121	1	85	12.75	10/22/2008 03:16:32
1072	1091	15006	1796	2719	2092	4	340	51	9/23/2008 03:27:13
1073	1091	15006	32735	2719	2129	2	170	25.5	10/30/2008 03:32:29
1074	1092	13787	4555	6513	1838	4	556	83.4	1/12/2008 03:39:52
1075	1092	13787	729	6513	1833	1	139	20.85	1/7/2008 03:42:08
1076	1092	13787	12415	6513	1847	2	278	41.7	1/21/2008 03:42:21
1077	1100	47789	19007	7607	2076	1	214	32.1	9/7/2008 03:45:04
1078	1101	10399	21191	6923	2022	4	268	40.2	7/15/2008 03:48:52
1079	1106	1339	7941	7520	1975	2	236	35.4	5/29/2008 03:58:05
1080	1109	47967	12268	3162	2047	4	828	124.2	8/9/2008 04:08:24
1081	1110	39846	11219	2699	1850	2	320	48	1/24/2008 04:25:11
1082	1110	39846	8083	2699	1846	4	640	96	1/20/2008 04:29:14
1083	1115	22415	256	910	1862	2	120	18	2/5/2008 04:32:29
1084	1116	17852	6569	1745	1840	2	302	45.3	1/14/2008 04:35:35
1085	1116	17852	15267	1745	1851	1	151	22.65	1/25/2008 04:42:32
1086	1117	19229	10613	7123	1996	2	468	70.2	6/19/2008 04:44:22
1087	1117	19229	31614	7123	2021	3	702	105.3	7/14/2008 04:47:05
1088	1117	19229	31438	7123	2021	1	234	35.1	7/14/2008 04:47:35
1089	1118	39154	2903	7634	1943	4	884	132.6	4/27/2008 04:59:57
1090	1118	39154	24902	7634	1969	1	221	33.15	5/23/2008 05:03:21
1091	1119	9021	28842	2382	2177	1	223	33.45	12/17/2008 05:10:43
1092	1119	9021	25972	2382	2174	2	446	66.9	12/14/2008 05:16:53
1093	1121	46978	4888	1706	1970	2	390	58.5	5/24/2008 05:20:26
1094	1121	46978	1771	1706	1967	1	195	29.25	5/21/2008 05:21:56
1095	1124	42603	7170	4363	2148	2	292	43.8	11/18/2008 05:33:52
1096	1124	42603	36862	4363	2184	1	146	21.9	12/24/2008 05:45:11
1097	1126	29791	8136	3082	2113	1	215	32.25	10/14/2008 05:49:32
1098	1128	36436	13020	8299	2051	1	88	13.2	8/13/2008 05:58:04
1099	1130	3983	13693	8433	2120	1	132	19.8	10/21/2008 06:02:24
1100	1130	3983	26146	8433	2135	4	528	79.2	11/5/2008 06:02:54
1101	1132	10553	10496	3953	1929	2	126	18.9	4/13/2008 06:05:36
1102	1136	31938	19904	5341	2128	2	280	42	10/29/2008 06:14:08
1103	1136	31938	27610	5341	2138	1	140	21	11/8/2008 06:14:13
1104	1138	21752	17146	1639	2068	4	836	125.4	8/30/2008 06:14:29
1105	1138	21752	21012	1639	2073	2	418	62.7	9/4/2008 06:15:11
1106	1139	46127	7548	7222	1889	4	572	85.8	3/4/2008 06:19:22
1107	1141	48049	1632	7815	1842	2	138	20.7	1/16/2008 06:23:19
1108	1142	48748	24615	5746	1909	1	241	36.15	3/24/2008 06:24:07
1109	1143	654	38002	1363	2149	2	474	71.1	11/19/2008 06:30:39
1110	1143	654	31438	1363	2141	1	237	35.55	11/11/2008 06:33:03
1111	1144	30513	34292	5057	2037	1	213	31.95	7/30/2008 06:34:42
1112	1146	9145	23178	8610	1947	1	21	3.15	5/1/2008 06:35:06
1113	1146	9145	23309	8610	1947	2	42	6.3	5/1/2008 06:38:02
1114	1150	21589	3928	4666	2076	2	176	26.4	9/7/2008 06:39:04
1115	1151	3781	21178	6985	1923	4	964	144.6	4/7/2008 06:43:25
1116	1151	3781	8198	6985	1907	2	482	72.3	3/22/2008 06:45:10
1117	1151	3781	37382	6985	1942	1	241	36.15	4/26/2008 06:49:55
1118	1153	35487	9229	625	1975	2	454	68.1	5/29/2008 06:50:21
1119	1154	16554	12735	2084	1914	2	196	29.4	3/29/2008 06:52:22
1120	1155	38468	6901	129	2155	4	664	99.6	11/25/2008 06:55:26
1121	1156	29631	42949	6472	1981	2	146	21.9	6/4/2008 07:08:00
1122	1156	29631	40480	6472	1978	1	73	10.95	6/1/2008 07:13:23
1123	1157	32737	6176	7683	2014	4	688	103.2	7/7/2008 07:26:57
1124	1163	11791	20350	5225	2028	2	150	22.5	7/21/2008 07:33:54
1125	1166	40222	16566	6821	2046	2	92	13.8	8/8/2008 07:34:32
1126	1166	40222	14550	6821	2044	1	46	6.9	8/6/2008 07:51:29
1127	1166	40222	28018	6821	2060	4	184	27.6	8/22/2008 08:00:57
1128	1170	35722	9019	3475	2096	1	49	7.35	9/27/2008 08:01:59
1129	1173	43679	34623	4600	2092	2	472	70.8	9/23/2008 08:06:00
1130	1174	5273	25617	1752	1891	2	450	67.5	3/6/2008 08:07:38
1131	1175	4177	9202	1040	1872	2	310	46.5	2/15/2008 08:16:48
1132	1176	37614	14462	5414	1845	3	654	98.1	1/19/2008 08:18:09
1133	1176	37614	7351	5414	1836	2	436	65.4	1/10/2008 08:20:07
1134	1176	37614	301	5414	1828	1	218	32.7	1/2/2008 08:22:32
1135	1179	17945	8566	1869	2038	2	298	44.7	7/31/2008 08:23:27
1136	1179	17945	24071	1869	2056	4	596	89.4	8/18/2008 08:24:39
1137	1181	43199	6888	7278	2103	2	280	42	10/4/2008 08:27:33
1138	1185	958	14160	547	1982	2	346	51.9	6/5/2008 08:32:28
1139	1189	33841	8197	5531	2136	1	148	22.2	11/6/2008 08:32:51
1140	1189	33841	22637	5531	2154	2	296	44.4	11/24/2008 08:35:11
1141	1190	30458	16639	5231	2074	2	198	29.7	9/5/2008 08:41:25
1142	1192	5748	30915	8537	1898	1	108	16.2	3/13/2008 08:48:32
1143	1192	5748	22555	8537	1888	2	216	32.4	3/3/2008 08:51:25
1144	1193	7193	34255	5224	1918	2	302	45.3	4/2/2008 08:55:14
1145	1193	7193	41491	5224	1926	1	151	22.65	4/10/2008 09:02:55
1146	1194	33216	6952	5387	2058	1	208	31.2	8/20/2008 09:03:10
1147	1194	33216	11121	5387	2063	2	416	62.4	8/25/2008 09:03:27
1148	1198	8427	4119	6710	2048	2	276	41.4	8/10/2008 09:13:41
1149	1199	24968	45158	7212	2011	1	243	36.45	7/4/2008 09:20:20
1150	1201	983	34215	6077	1953	1	62	9.3	5/7/2008 09:25:28
1151	1201	983	35741	6077	1954	4	248	37.2	5/8/2008 09:25:33
1152	1201	983	9453	6077	1923	2	124	18.6	4/7/2008 09:26:57
1153	1203	21689	14416	1772	2124	1	198	29.7	10/25/2008 09:32:23
1154	1205	22218	16463	4736	1982	5	660	99	6/5/2008 09:33:27
1155	1205	22218	15749	4736	1981	2	264	39.6	6/4/2008 09:33:28
1156	1205	22218	19155	4736	1985	1	132	19.8	6/8/2008 09:34:40
1157	1208	574	6584	3541	1864	1	120	18	2/7/2008 09:39:48
1158	1208	574	7941	3541	1866	2	240	36	2/9/2008 09:42:56
1159	1209	33075	29333	3448	2098	4	736	110.4	9/29/2008 09:45:06
1160	1210	35565	34299	2655	2051	1	225	33.75	8/13/2008 09:48:41
1161	1210	35565	36024	2655	2053	2	450	67.5	8/15/2008 09:54:25
1162	1214	32063	23438	1689	2013	3	411	61.65	7/6/2008 10:05:43
1163	1216	36299	16949	7330	1864	4	864	129.6	2/7/2008 10:09:22
1164	1216	36299	11219	7330	1857	2	432	64.8	1/31/2008 10:09:37
1165	1216	36299	2575	7330	1847	1	216	32.4	1/21/2008 10:20:32
1166	1216	36299	30880	7330	1881	3	648	97.2	2/24/2008 10:31:43
1167	1217	30154	8871	487	2088	3	600	90	9/19/2008 10:38:54
1168	1217	30154	31753	487	2116	4	800	120	10/17/2008 10:40:09
1169	1217	30154	29736	487	2113	2	400	60	10/14/2008 10:42:13
1170	1217	30154	18429	487	2100	1	200	30	10/1/2008 10:52:22
1171	1218	41435	4686	4835	2092	1	207	31.05	9/23/2008 10:53:40
1172	1219	31567	9486	6894	2048	1	207	31.05	8/10/2008 10:55:46
1173	1219	31567	11921	6894	2051	2	414	62.1	8/13/2008 11:07:11
1174	1219	31567	33394	6894	2077	4	828	124.2	9/8/2008 11:07:17
1175	1220	15780	2671	4185	1841	1	119	17.85	1/15/2008 11:07:17
1176	1221	233	1285	7973	1860	2	320	48	2/3/2008 11:09:38
1177	1221	233	14705	7973	1876	1	160	24	2/19/2008 11:10:46
1178	1224	13008	12374	7055	2049	3	735	110.25	8/11/2008 11:16:07
1179	1224	13008	22881	7055	2062	1	245	36.75	8/24/2008 11:22:40
1180	1225	8245	42565	5471	2048	2	42	6.3	8/10/2008 11:23:17
1181	1225	8245	11611	5471	2010	1	21	3.15	7/3/2008 11:32:44
1182	1230	34801	1785	7584	2127	2	82	12.3	10/28/2008 11:41:45
1183	1233	27749	20105	5928	1858	4	896	134.4	2/1/2008 11:48:11
1184	1233	27749	29218	5928	1869	1	224	33.6	2/12/2008 11:52:19
1185	1237	25563	12218	5639	2025	1	85	12.75	7/18/2008 11:52:54
1186	1237	25563	42439	5639	2061	3	255	38.25	8/23/2008 11:54:33
1187	1238	20540	9062	7274	2174	2	244	36.6	12/14/2008 11:57:40
1188	1238	20540	13358	7274	2180	3	366	54.9	12/20/2008 11:57:44
1189	1240	30549	21012	8717	2110	2	416	62.4	10/11/2008 11:58:51
1190	1240	30549	22123	8717	2111	1	208	31.2	10/12/2008 12:13:49
1191	1241	30597	7618	1706	1935	1	40	6	4/19/2008 12:15:04
1192	1243	14556	1785	3829	2018	2	220	33	7/11/2008 12:23:43
1193	1243	14556	179	3829	2016	1	110	16.5	7/9/2008 12:25:56
1194	1245	39410	23426	3672	1976	4	172	25.8	5/30/2008 12:27:30
1195	1245	39410	36599	3672	1991	1	43	6.45	6/14/2008 12:29:09
1196	1245	39410	44197	3672	2001	2	86	12.9	6/24/2008 12:31:44
1197	1246	38344	33320	8443	1982	1	33	4.95	6/5/2008 12:40:03
1198	1249	41506	22235	1953	1866	2	496	74.4	2/9/2008 12:43:00
1199	1249	41506	6273	1953	1847	1	248	37.2	1/21/2008 12:46:25
1200	1250	32535	14436	2378	1957	1	31	4.65	5/11/2008 01:01:16
1201	1250	32535	37439	2378	1984	2	62	9.3	6/7/2008 01:02:28
1202	1251	41859	20193	8343	1915	4	960	144	3/30/2008 01:04:08
1203	1253	32913	8627	4486	1847	2	170	25.5	1/21/2008 01:12:56
1204	1253	32913	13882	4486	1853	4	340	51	1/27/2008 01:15:26
1205	1256	14656	3928	7862	1956	2	440	66	5/10/2008 01:37:57
1206	1256	14656	29475	7862	1987	1	220	33	6/10/2008 01:40:30
1207	1258	35190	1639	1886	1981	2	264	39.6	6/4/2008 01:40:45
1208	1265	47208	700	7482	1877	4	172	25.8	2/20/2008 01:43:52
1209	1265	47208	28575	7482	1911	2	86	12.9	3/26/2008 01:46:55
1210	1265	47208	8204	7482	1886	1	43	6.45	3/1/2008 01:53:13
1211	1266	42418	16479	8705	2090	1	151	22.65	9/21/2008 01:58:07
1212	1266	42418	7877	8705	2080	3	453	67.95	9/11/2008 02:18:57
1213	1268	3945	29746	7025	2054	1	243	36.45	8/16/2008 02:19:42
1214	1275	23723	1639	896	1947	2	278	41.7	5/1/2008 02:23:25
1215	1276	28581	18092	6285	1955	1	129	19.35	5/9/2008 02:23:35
1216	1276	28581	1393	6285	1935	4	516	77.4	4/19/2008 02:30:59
1217	1276	28581	25617	6285	1964	2	258	38.7	5/18/2008 02:33:07
1218	1279	25830	29307	1746	2043	2	452	67.8	8/5/2008 02:41:15
1219	1280	16209	18592	3887	1894	4	300	45	3/9/2008 02:45:40
1220	1280	16209	15211	3887	1890	1	75	11.25	3/5/2008 02:49:30
1221	1281	39480	3726	6619	2090	1	194	29.1	9/21/2008 02:51:29
1222	1281	39480	3151	6619	2089	2	388	58.2	9/20/2008 02:58:24
1223	1284	33385	7758	2107	1895	3	462	69.3	3/10/2008 03:04:15
1224	1284	33385	20748	2107	1910	6	924	138.6	3/25/2008 03:07:33
1225	1287	47872	6056	8155	2046	1	67	10.05	8/8/2008 03:11:28
1226	1288	22585	4289	3189	1834	3	180	27	1/8/2008 03:13:48
1227	1288	22585	16639	3189	1848	2	120	18	1/22/2008 03:14:08
1228	1289	47161	2378	3164	2139	3	615	92.25	11/9/2008 03:20:26
1229	1290	16542	9486	3266	2007	1	172	25.8	6/30/2008 03:21:21
1230	1292	21099	11121	6398	1910	2	346	51.9	3/25/2008 03:22:05
1231	1292	21099	23824	6398	1925	1	173	25.95	4/9/2008 03:27:03
1232	1293	48817	13209	1176	2080	2	460	69	9/11/2008 03:30:32
1233	1293	48817	2626	1176	2068	1	230	34.5	8/30/2008 03:31:13
1234	1295	28256	1554	7132	1929	2	310	46.5	4/13/2008 03:31:55
1235	1296	9392	4119	7328	1943	2	58	8.7	4/27/2008 03:35:51
1236	1297	32049	10038	5630	2180	2	292	43.8	12/20/2008 03:47:49
1237	1299	18237	25206	1646	1983	3	720	108	6/6/2008 03:49:30
1238	1299	18237	19187	1646	1976	1	240	36	5/30/2008 03:53:59
1239	1300	29564	10384	5220	1876	2	56	8.4	2/19/2008 03:56:55
1240	1300	29564	8489	5220	1874	1	28	4.2	2/17/2008 03:57:38
1241	1304	26418	15743	2763	2034	2	470	70.5	7/27/2008 04:01:16
1242	1304	26418	30480	2763	2052	1	235	35.25	8/14/2008 04:03:20
1243	1305	39236	6164	7069	2044	4	424	63.6	8/6/2008 04:04:04
1244	1306	18386	1554	8509	1869	2	328	49.2	2/12/2008 04:14:37
1245	1308	2123	12675	410	2040	3	228	34.2	8/2/2008 04:18:56
1246	1310	40406	179	2927	1861	1	158	23.7	2/4/2008 04:18:59
1247	1312	29148	2122	2957	1887	2	80	12	3/2/2008 04:19:00
1248	1312	29148	26597	2957	1916	4	160	24	3/31/2008 04:21:36
1249	1313	12209	8809	353	2135	1	178	26.7	11/5/2008 04:23:55
1250	1317	40884	8781	795	1912	4	164	24.6	3/27/2008 04:27:43
1251	1320	25364	6065	4520	2056	4	220	33	8/18/2008 04:28:34
1252	1320	25364	19452	4520	2072	2	110	16.5	9/3/2008 04:34:34
1253	1321	22420	13650	247	1876	2	260	39	2/19/2008 04:36:18
1254	1322	37250	16570	8105	2117	1	23	3.45	10/18/2008 04:44:12
1255	1322	37250	4704	8105	2103	2	46	6.9	10/4/2008 04:48:44
1256	1323	22939	437	7034	1943	4	496	74.4	4/27/2008 04:55:36
1257	1323	22939	4704	7034	1948	2	248	37.2	5/2/2008 04:56:18
1258	1324	17760	17770	3984	2095	4	752	112.8	9/26/2008 04:56:46
1259	1324	17760	11681	3984	2088	1	188	28.2	9/19/2008 05:00:14
1260	1324	17760	21327	3984	2099	2	376	56.4	9/30/2008 05:02:00
1261	1326	13097	9408	5241	2153	1	208	31.2	11/23/2008 05:05:56
1262	1327	34549	22594	2554	2170	2	270	40.5	12/10/2008 05:07:07
1263	1328	39034	9338	8212	2155	2	172	25.8	11/25/2008 05:09:08
1264	1330	43686	22594	4322	2177	2	416	62.4	12/17/2008 05:16:44
1265	1330	43686	21820	4322	2176	1	208	31.2	12/16/2008 05:23:52
1266	1331	4871	26124	3027	2121	4	1000	150	10/22/2008 05:26:17
1267	1332	8055	3504	5368	1948	1	226	33.9	5/2/2008 05:32:53
1268	1332	8055	25765	5368	1974	2	452	67.8	5/28/2008 05:41:20
1269	1335	33787	17450	4230	2015	3	141	21.15	7/8/2008 05:44:48
1270	1335	33787	14741	4230	2012	2	94	14.1	7/5/2008 05:52:21
1271	1335	33787	10175	4230	2007	1	47	7.05	6/30/2008 05:54:55
1272	1339	2057	13886	7530	2018	2	418	62.7	7/11/2008 06:03:47
1273	1342	5681	14741	6215	2095	2	444	66.6	9/26/2008 06:07:27
1274	1342	5681	17312	6215	2098	4	888	133.2	9/29/2008 06:12:31
1275	1342	5681	38235	6215	2123	1	222	33.3	10/24/2008 06:17:16
1276	1344	14496	4941	3239	1902	1	89	13.35	3/17/2008 06:18:31
1277	1344	14496	23143	3239	1924	2	178	26.7	4/8/2008 06:19:42
1278	1348	19685	26458	5999	2018	2	246	36.9	7/11/2008 06:27:06
1279	1349	48792	6368	5700	2031	2	40	6	7/24/2008 06:29:00
1280	1349	48792	17181	5700	2044	3	60	9	8/6/2008 06:44:02
1281	1349	48792	10387	5700	2036	4	80	12	7/29/2008 06:44:55
1282	1352	6692	6202	5556	2138	2	316	47.4	11/8/2008 06:56:05
1283	1352	6692	8481	5556	2141	1	158	23.7	11/11/2008 07:17:42
1284	1352	6692	9246	5556	2142	4	632	94.8	11/12/2008 07:21:12
1285	1356	24786	24081	2093	2033	1	33	4.95	7/26/2008 07:24:14
1286	1358	46664	9046	4029	1863	2	124	18.6	2/6/2008 07:24:53
1287	1362	32077	19187	8218	2080	1	242	36.3	9/11/2008 07:25:39
1288	1362	32077	437	8218	2057	4	968	145.2	8/19/2008 07:26:07
1289	1366	22964	6014	442	2044	2	90	13.5	8/6/2008 07:26:40
1290	1367	14453	6014	8774	2057	2	66	9.9	8/19/2008 07:27:55
1291	1367	14453	5308	8774	2056	3	99	14.85	8/18/2008 07:39:22
1292	1367	14453	21232	8774	2075	4	132	19.8	9/6/2008 07:49:49
1293	1369	3801	33026	2052	2011	3	696	104.4	7/4/2008 07:58:53
1294	1369	3801	21882	2052	1998	4	928	139.2	6/21/2008 08:01:43
1295	1369	3801	37978	2052	2017	1	232	34.8	7/10/2008 08:02:52
1296	1369	3801	38383	2052	2018	2	464	69.6	7/11/2008 08:14:13
1297	1370	44841	4682	130	1867	2	478	71.7	2/10/2008 08:18:01
1298	1372	3343	11272	1281	1852	1	75	11.25	1/26/2008 08:23:01
1299	1373	81	11092	250	1894	4	508	76.2	3/9/2008 08:31:31
1300	1373	81	4673	250	1886	1	127	19.05	3/1/2008 08:32:18
1301	1373	81	5535	250	1887	2	254	38.1	3/2/2008 08:41:06
1302	1374	16297	8681	339	1984	3	627	94.05	6/7/2008 08:42:54
1303	1375	30406	21783	1946	2018	3	114	17.1	7/11/2008 08:43:13
1304	1375	30406	4682	1946	1997	2	76	11.4	6/20/2008 08:56:28
1305	1380	7634	14143	7982	2040	2	282	42.3	8/2/2008 09:02:50
1306	1380	7634	27494	7982	2057	4	564	84.6	8/19/2008 09:04:04
1307	1381	21247	2001	3128	2042	4	780	117	8/4/2008 09:05:12
1308	1382	26146	10216	4255	1916	2	258	38.7	3/31/2008 09:11:17
1309	1382	26146	43086	4255	1955	1	129	19.35	5/9/2008 09:11:54
1310	1383	9421	18126	7982	2057	4	412	61.8	8/19/2008 09:12:39
1311	1384	44572	10673	315	2131	2	278	41.7	11/1/2008 09:17:46
1312	1384	44572	14538	315	2136	1	139	20.85	11/6/2008 09:21:40
1313	1384	44572	26778	315	2151	4	556	83.4	11/21/2008 09:23:50
1314	1385	17051	11921	361	1933	2	410	61.5	4/17/2008 09:25:04
1315	1385	17051	3911	361	1923	1	205	30.75	4/7/2008 09:58:38
1316	1385	17051	12969	361	1934	4	820	123	4/18/2008 10:01:34
1317	1386	21431	10175	212	1951	1	216	32.4	5/5/2008 10:02:00
1318	1388	40071	17856	7709	2035	1	206	30.9	7/28/2008 10:02:56
1319	1391	16527	814	665	2058	4	228	34.2	8/20/2008 10:04:15
1320	1391	16527	11422	665	2071	3	171	25.65	9/2/2008 10:09:40
1321	1394	16458	1730	2639	2095	3	519	77.85	9/26/2008 10:10:58
1322	1394	16458	22011	2639	2119	2	346	51.9	10/20/2008 10:15:27
1323	1395	26506	8136	7775	2108	1	201	30.15	10/9/2008 10:23:25
1324	1395	26506	10216	7775	2111	2	402	60.3	10/12/2008 10:31:55
1325	1395	26506	2164	7775	2101	3	603	90.45	10/2/2008 10:36:20
1326	1397	25501	3495	4997	1941	1	120	18	4/25/2008 10:38:21
1327	1397	25501	27486	4997	1969	4	480	72	5/23/2008 10:38:43
1328	1399	8021	22011	1893	2152	2	316	47.4	11/22/2008 10:38:53
1329	1399	8021	33197	1893	2165	3	474	71.1	12/5/2008 10:40:01
1330	1399	8021	13693	1893	2142	1	158	23.7	11/12/2008 10:45:20
1331	1400	24340	12415	8506	2175	2	348	52.2	12/15/2008 10:48:40
1332	1401	22518	10231	5748	1968	1	102	15.3	5/22/2008 10:49:22
1333	1401	22518	4840	5748	1961	4	408	61.2	5/15/2008 10:51:31
1334	1404	20029	14070	1093	1917	3	399	59.85	4/1/2008 10:52:38
1335	1404	20029	8880	1093	1911	2	266	39.9	3/26/2008 11:03:16
1336	1404	20029	28574	1093	1935	4	532	79.8	4/19/2008 11:12:45
1337	1405	14281	7476	547	1972	4	232	34.8	5/26/2008 11:13:49
1338	1405	14281	23066	547	1991	1	58	8.7	6/14/2008 11:18:52
1339	1405	14281	21373	547	1989	2	116	17.4	6/12/2008 11:20:04
1340	1408	786	17209	4260	2110	1	172	25.8	10/11/2008 11:20:34
1341	1408	786	6569	4260	2097	2	344	51.6	9/28/2008 11:26:42
1342	1412	49462	7170	2535	1909	2	204	30.6	3/24/2008 11:31:40
1343	1413	29849	1785	245	2149	2	290	43.5	11/19/2008 11:32:11
1344	1414	10768	22137	4059	2003	2	434	65.1	6/26/2008 11:36:48
1345	1415	19340	12061	746	2135	4	320	48	11/5/2008 11:37:20
1346	1415	19340	24615	746	2150	1	80	12	11/20/2008 11:39:56
1347	1415	19340	22137	746	2147	2	160	24	11/17/2008 11:42:25
1348	1418	19319	9563	5000	2167	3	237	35.55	12/7/2008 11:49:21
1349	1418	19319	8047	5000	2165	2	158	23.7	12/5/2008 11:55:20
1350	1419	35629	23178	237	1882	1	237	35.55	2/25/2008 12:00:00
1351	1419	35629	8047	237	1864	2	474	71.1	2/7/2008 12:05:06
1352	1420	9706	36390	2638	1879	4	908	136.2	2/22/2008 12:06:01
1353	1420	9706	1816	2638	1838	1	227	34.05	1/12/2008 12:13:01
1354	1421	19785	12529	4899	1972	4	812	121.8	5/26/2008 12:18:38
1355	1423	22810	15521	7006	2061	3	516	77.4	8/23/2008 12:22:45
1356	1429	46548	2298	2558	1915	4	468	70.2	3/30/2008 12:23:26
1357	1431	32347	9831	3456	2049	2	460	69	8/11/2008 12:25:23
1358	1433	20970	2597	6589	2049	1	190	28.5	8/11/2008 12:27:54
1359	1435	17619	14550	5303	1874	1	225	33.75	2/17/2008 12:28:01
1360	1435	17619	25624	5303	1887	2	450	67.5	3/2/2008 12:32:06
1361	1436	45292	19904	5916	2175	2	334	50.1	12/15/2008 12:33:17
1362	1437	10813	7889	8082	2016	1	126	18.9	7/9/2008 12:35:58
1363	1437	10813	1639	8082	2008	2	252	37.8	7/1/2008 12:41:38
1364	1438	30671	18126	5077	1904	4	324	48.6	3/19/2008 12:42:50
1365	1438	30671	25624	5077	1913	2	162	24.3	3/28/2008 12:48:21
1366	1438	30671	28804	5077	1917	1	81	12.15	4/1/2008 12:48:50
1367	1442	44912	814	1860	1878	4	284	42.6	2/21/2008 12:51:20
1368	1442	44912	2584	1860	1881	2	142	21.3	2/24/2008 12:57:47
1369	1442	44912	8136	1860	1887	1	71	10.65	3/2/2008 01:02:38
1370	1443	2450	2584	5273	1960	2	458	68.7	5/14/2008 01:03:10
1371	1443	2450	9019	5273	1967	1	229	34.35	5/21/2008 01:05:49
1372	1446	33747	13693	8685	1913	1	71	10.65	3/28/2008 01:09:46
1373	1446	33747	33715	8685	1937	3	213	31.95	4/21/2008 01:12:41
1374	1451	5413	34201	6751	2089	1	199	29.85	9/20/2008 01:16:05
1375	1451	5413	29830	6751	2083	4	796	119.4	9/14/2008 01:18:29
1376	1456	1169	15405	2873	2158	1	109	16.35	11/28/2008 01:21:14
1377	1458	38681	4223	2360	1843	2	158	23.7	1/17/2008 01:23:14
1378	1460	17704	11048	2518	2127	1	82	12.3	10/28/2008 01:25:38
1379	1461	27947	10214	3814	2067	1	188	28.2	8/29/2008 01:28:52
1380	1462	7938	20669	7461	2109	2	158	23.7	10/10/2008 01:31:32
1381	1463	6855	13075	515	2139	2	172	25.8	11/9/2008 01:32:38
1382	1467	40889	5146	6079	1982	4	244	36.6	6/5/2008 01:39:07
1383	1467	40889	4223	6079	1981	2	122	18.3	6/4/2008 01:42:50
1384	1467	40889	6952	6079	1984	1	61	9.15	6/7/2008 01:46:25
1385	1469	48659	18735	4706	1863	3	336	50.4	2/6/2008 01:53:11
1386	1469	48659	6272	4706	1848	1	112	16.8	1/22/2008 01:55:07
1387	1469	48659	1554	4706	1842	2	224	33.6	1/16/2008 01:56:40
1388	1473	17453	2210	1196	2074	3	429	64.35	9/5/2008 01:57:08
1389	1475	16114	5509	8253	1887	4	752	112.8	3/2/2008 01:58:37
1390	1477	26200	12548	7704	1865	3	159	23.85	2/8/2008 01:58:41
1391	1477	26200	2703	7704	1853	1	53	7.95	1/27/2008 02:18:14
1392	1477	26200	24422	7704	1879	2	106	15.9	2/22/2008 02:19:14
1393	1477	26200	41751	7704	1900	4	212	31.8	3/15/2008 02:26:20
1394	1478	21375	70	6140	2033	2	478	71.7	7/26/2008 02:31:45
1395	1479	33054	24616	5377	2136	1	134	20.1	11/6/2008 02:36:30
1396	1480	3916	16739	3611	2076	4	496	74.4	9/7/2008 02:44:56
1397	1480	3916	30615	3611	2092	1	124	18.6	9/23/2008 02:55:23
1398	1480	3916	46219	3611	2111	2	248	37.2	10/12/2008 03:11:19
1399	1481	46148	4704	4616	2045	2	326	48.9	8/7/2008 03:17:37
1400	1482	19943	14550	2198	2020	1	192	28.8	7/13/2008 03:26:08
1401	1482	19943	22222	2198	2029	2	384	57.6	7/22/2008 03:36:39
1402	1482	19943	17640	2198	2024	3	576	86.4	7/17/2008 03:41:40
1403	1483	12597	70	825	2034	2	312	46.8	7/27/2008 03:48:43
1404	1485	2200	9037	632	2144	4	208	31.2	11/14/2008 03:52:09
1405	1485	2200	3616	632	2138	1	52	7.8	11/8/2008 03:52:42
1406	1485	2200	22594	632	2161	2	104	15.6	12/1/2008 03:54:09
1407	1488	19504	5486	350	2058	1	223	33.45	8/20/2008 04:02:43
1408	1489	43195	209	6483	2035	1	80	12	7/28/2008 04:06:57
1409	1490	37460	9019	908	2096	1	70	10.5	9/27/2008 04:17:05
1410	1492	36712	30854	172	1943	2	486	72.9	4/27/2008 04:23:27
1411	1492	36712	33723	172	1946	1	243	36.45	4/30/2008 04:27:26
1412	1496	20957	12171	2167	1903	2	172	25.8	3/18/2008 04:30:42
1413	1496	20957	8928	2167	1899	3	258	38.7	3/14/2008 04:34:22
1414	1496	20957	39104	2167	1935	1	86	12.9	4/19/2008 04:37:31
1415	1499	2774	8909	5729	2054	1	100	15	8/16/2008 04:38:22
1416	1500	11657	7351	7560	1998	2	262	39.3	6/21/2008 04:40:17
1417	1503	18259	11096	897	1913	1	243	36.45	3/28/2008 04:41:29
1418	1505	29100	23488	4512	1986	2	390	58.5	6/9/2008 04:43:29
1419	1505	29100	37300	4512	2002	4	780	117	6/25/2008 04:47:00
1420	1506	24230	10672	6378	2082	3	303	45.45	9/13/2008 04:47:53
1421	1507	48477	24921	4693	2082	1	150	22.5	9/13/2008 04:54:35
1422	1507	48477	24491	4693	2082	2	300	45	9/13/2008 04:57:16
1423	1508	33537	10016	7607	2094	1	151	22.65	9/25/2008 04:57:55
1424	1508	33537	22555	7607	2109	2	302	45.3	10/10/2008 05:03:46
1425	1509	39469	20194	3589	2125	4	772	115.8	10/26/2008 05:08:50
1426	1509	39469	9017	3589	2111	1	193	28.95	10/12/2008 05:11:37
1427	1509	39469	9046	3589	2111	2	386	57.9	10/12/2008 05:20:08
1428	1510	25967	6952	5542	1861	1	142	21.3	2/4/2008 05:29:40
1429	1510	25967	26925	5542	1885	2	284	42.6	2/28/2008 05:30:52
1430	1511	41796	6062	6323	2024	1	93	13.95	7/17/2008 05:33:30
1431	1511	41796	2019	6323	2019	4	372	55.8	7/12/2008 05:44:22
1432	1512	44512	20055	3669	2120	1	202	30.3	10/21/2008 05:55:10
1433	1512	44512	37306	3669	2140	4	808	121.2	11/10/2008 05:59:31
1434	1515	44854	17990	6555	2032	2	68	10.2	7/25/2008 05:59:44
1435	1515	44854	24744	6555	2040	4	136	20.4	8/2/2008 06:06:34
1436	1515	44854	6911	6555	2019	1	34	5.1	7/12/2008 06:06:40
1437	1516	43376	15780	2909	1864	1	230	34.5	2/7/2008 06:08:25
1438	1516	43376	23094	2909	1873	2	460	69	2/16/2008 06:11:53
1439	1518	15867	17990	6350	2133	2	378	56.7	11/3/2008 06:17:56
1440	1518	15867	30149	6350	2148	1	189	28.35	11/18/2008 06:22:44
1441	1520	17431	4188	2082	1933	2	434	65.1	4/17/2008 06:24:05
1442	1520	17431	48238	2082	1985	4	868	130.2	6/8/2008 06:25:28
1443	1520	17431	21696	2082	1954	1	217	32.55	5/8/2008 06:27:29
1444	1523	25402	12134	2047	2074	2	86	12.9	9/5/2008 06:29:19
1445	1523	25402	18018	2047	2081	1	43	6.45	9/12/2008 06:29:29
1446	1525	13921	4682	8288	2096	2	142	21.3	9/27/2008 06:29:30
1447	1526	28794	12134	3423	1968	2	220	33	5/22/2008 06:34:29
1448	1526	28794	24616	3423	1983	1	110	16.5	6/6/2008 06:36:34
1449	1526	28794	29830	3423	1989	4	440	66	6/12/2008 06:57:22
1450	1527	29758	16237	4111	1914	1	229	34.35	3/29/2008 06:57:33
1451	1531	21061	10509	4140	1966	4	584	87.6	5/20/2008 07:10:28
1452	1531	21061	31875	4140	1992	2	292	43.8	6/15/2008 07:15:14
1453	1531	21061	25960	4140	1985	6	876	131.4	6/8/2008 07:15:30
1454	1533	308	17951	2176	1893	1	165	24.75	3/8/2008 07:17:44
1455	1533	308	31427	2176	1909	3	495	74.25	3/24/2008 07:21:42
1456	1539	6471	724	1097	2106	2	90	13.5	10/7/2008 07:23:35
1457	1540	39175	7735	3654	2008	1	78	11.7	7/1/2008 07:25:32
1458	1543	32125	11146	6642	2079	4	352	52.8	9/10/2008 07:28:30
1459	1543	32125	9422	6642	2077	2	176	26.4	9/8/2008 07:33:55
1460	1544	39851	17312	4639	1945	4	936	140.4	4/29/2008 07:45:28
1461	1544	39851	27764	4639	1958	1	234	35.1	5/12/2008 07:59:36
1462	1544	39851	34014	4639	1965	2	468	70.2	5/19/2008 08:01:55
1463	1545	6134	2045	1650	2067	3	168	25.2	8/29/2008 08:03:47
1464	1546	3073	8909	3732	2115	1	239	35.85	10/16/2008 08:12:26
1465	1548	1740	729	1440	2145	1	53	7.95	11/15/2008 08:19:59
1466	1548	1740	18322	1440	2166	2	106	15.9	12/6/2008 08:29:37
1467	1549	12829	10216	1448	2133	2	410	61.5	11/3/2008 08:31:23
1468	1551	27754	5406	8305	2158	2	166	24.9	11/28/2008 08:49:51
1469	1553	42689	7008	4418	2120	4	432	64.8	10/21/2008 08:49:58
1470	1554	9896	11096	935	1847	1	60	9	1/21/2008 08:54:50
1471	1555	7972	23745	2062	2154	4	996	149.4	11/24/2008 08:55:20
1472	1555	7972	24798	2062	2155	1	249	37.35	11/25/2008 09:03:02
1473	1556	5158	10484	27	2104	2	380	57	10/5/2008 09:03:33
1474	1556	5158	19007	27	2114	1	190	28.5	10/15/2008 09:09:04
1475	1557	42022	43964	9	2080	2	72	10.8	9/11/2008 09:15:26
1476	1557	42022	34362	9	2069	1	36	5.4	8/31/2008 09:29:03
1477	1559	1311	16745	693	2060	1	45	6.75	8/22/2008 09:43:39
1478	1560	29825	437	530	1887	4	660	99	3/2/2008 09:44:00
1479	1562	14707	724	1287	2152	2	182	27.3	11/22/2008 09:45:05
1480	1562	14707	24921	1287	2181	1	91	13.65	12/21/2008 09:47:03
1481	1563	11077	14318	1679	2066	4	352	52.8	8/28/2008 09:50:02
1482	1563	11077	19712	1679	2072	1	88	13.2	9/3/2008 09:52:41
1483	1565	40660	26535	8119	1938	1	245	36.75	4/22/2008 10:03:19
1484	1565	40660	8047	8119	1916	2	490	73.5	3/31/2008 10:12:18
1485	1568	43786	15267	5823	2078	1	40	6	9/9/2008 10:19:52
1486	1570	33897	9422	2923	1920	2	254	38.1	4/4/2008 10:22:28
1487	1570	33897	5146	2923	1915	4	508	76.2	3/30/2008 10:23:56
1488	1570	33897	6062	2923	1916	1	127	19.05	3/31/2008 10:28:44
1489	1571	7019	15622	2218	2035	2	142	21.3	7/28/2008 10:32:22
1490	1572	49045	81	1133	1875	2	500	75	2/18/2008 10:35:10
1491	1574	9888	5509	7244	2146	4	604	90.6	11/16/2008 10:38:31
1492	1575	40869	15347	5237	1904	2	106	15.9	3/19/2008 10:38:34
1493	1575	40869	4447	5237	1891	4	212	31.8	3/6/2008 10:42:34
1494	1576	39493	13020	2647	1872	1	176	26.4	2/15/2008 10:43:36
1495	1578	47361	5406	2836	2131	2	466	69.9	11/1/2008 10:59:11
1496	1578	47361	6911	2836	2133	1	233	34.95	11/3/2008 11:00:26
1497	1579	2027	30019	4776	1870	2	500	75	2/13/2008 11:17:42
1498	1579	2027	30437	4776	1870	1	250	37.5	2/13/2008 11:17:46
1499	1579	2027	11062	4776	1847	4	1000	150	1/21/2008 11:19:29
1500	1579	2027	30625	4776	1870	3	750	112.5	2/13/2008 11:20:40
1501	1582	43730	18018	4509	1862	1	95	14.25	2/5/2008 11:24:52
1502	1584	3979	8796	6050	2132	2	276	41.4	11/2/2008 11:26:14
1503	1585	24831	15212	4111	1899	1	170	25.5	3/14/2008 11:31:13
1504	1585	24831	43510	4111	1933	2	340	51	4/17/2008 11:34:56
1505	1585	24831	28105	4111	1914	6	1020	153	3/29/2008 11:36:20
1506	1587	39245	12943	848	2099	1	86	12.9	9/30/2008 11:37:14
1507	1589	20632	9831	7861	2125	2	210	31.5	10/26/2008 11:43:32
1508	1593	14324	28842	7673	1874	1	95	14.25	2/17/2008 11:52:30
1509	1594	33249	2019	738	2025	4	444	66.6	7/18/2008 12:04:43
1510	1597	7662	5946	1440	2173	4	168	25.2	12/13/2008 12:07:06
1511	1601	29659	13961	938	1894	2	98	14.7	3/9/2008 12:11:46
1512	1601	29659	1065	938	1879	3	147	22.05	2/22/2008 12:15:29
1513	1601	29659	36039	938	1921	1	49	7.35	4/5/2008 12:28:21
1514	1604	49072	7735	896	1988	1	158	23.7	6/11/2008 12:28:25
1515	1605	14732	14212	1707	2129	1	97	14.55	10/30/2008 12:29:13
1516	1605	14732	15745	1707	2130	3	291	43.65	10/31/2008 12:31:30
1517	1606	18892	14212	5497	1858	1	161	24.15	2/1/2008 12:32:38
1518	1606	18892	19796	5497	1864	3	483	72.45	2/7/2008 12:44:01
1519	1606	18892	18271	5497	1862	2	322	48.3	2/5/2008 12:45:02
1520	1608	21397	27764	6502	1922	1	154	23.1	4/6/2008 01:05:31
1521	1608	21397	21963	6502	1915	2	308	46.2	3/30/2008 01:09:39
1522	1611	24098	14212	3970	1960	1	176	26.4	5/14/2008 01:12:10
1523	1611	24098	3604	3970	1947	4	704	105.6	5/1/2008 01:15:49
1524	1612	8721	729	61	1901	1	249	37.35	3/16/2008 01:30:04
1525	1613	33523	11252	5798	1863	3	120	18	2/6/2008 01:36:40
1526	1613	33523	4104	5798	1854	2	80	12	1/28/2008 01:43:37
1527	1616	24169	1550	7803	1966	4	740	111	5/20/2008 01:44:36
1528	1620	25116	1173	1101	1888	2	482	72.3	3/3/2008 01:47:52
1529	1623	20332	12395	1732	2032	2	486	72.9	7/25/2008 01:51:45
1530	1624	25246	15267	2558	1928	1	75	11.25	4/12/2008 01:52:21
1531	1624	25246	11454	2558	1923	2	150	22.5	4/7/2008 01:58:38
1532	1627	39168	37879	5547	1948	2	408	61.2	5/2/2008 01:59:00
1533	1627	39168	34385	5547	1944	1	204	30.6	4/28/2008 02:06:46
1534	1628	43291	9033	2874	1848	2	136	20.4	1/22/2008 02:10:02
1535	1630	20011	15272	7713	2134	4	96	14.4	11/4/2008 02:12:48
1536	1630	20011	17699	7713	2137	1	24	3.6	11/7/2008 02:14:31
1537	1630	20011	18568	7713	2138	2	48	7.2	11/8/2008 02:28:33
1538	1631	48139	8297	5049	2037	1	211	31.65	7/30/2008 02:30:46
1539	1632	25385	13020	1093	1901	1	202	30.3	3/16/2008 02:32:21
1540	1632	25385	33995	1093	1926	2	404	60.6	4/10/2008 02:37:47
1541	1633	40286	8297	1313	2074	1	155	23.25	9/5/2008 02:39:43
1542	1635	32515	22000	1459	2098	1	157	23.55	9/29/2008 02:45:16
1543	1635	32515	6424	1459	2079	2	314	47.1	9/10/2008 02:55:01
1544	1640	924	27610	4260	2141	1	216	32.4	11/11/2008 03:03:50
1545	1642	27840	8297	6953	1889	1	160	24	3/4/2008 03:08:36
1546	1642	27840	40599	6953	1928	2	320	48	4/12/2008 03:09:41
1547	1643	7779	904	3784	2050	2	152	22.8	8/12/2008 03:10:51
1548	1643	7779	357	3784	2049	4	304	45.6	8/11/2008 03:13:56
1549	1647	8065	13502	4408	2029	2	178	26.7	7/22/2008 03:17:06
1550	1651	49090	6890	7362	1894	2	198	29.7	3/9/2008 03:30:36
1551	1653	49022	35676	2349	1991	2	90	13.5	6/14/2008 03:44:57
1552	1655	14262	11446	5393	1921	1	181	27.15	4/5/2008 03:46:30
1553	1655	14262	11757	5393	1922	2	362	54.3	4/6/2008 03:47:33
1554	1656	19290	2265	8645	2166	3	78	11.7	12/6/2008 03:50:52
1555	1657	29072	16513	5166	2061	1	243	36.45	8/23/2008 03:55:19
1556	1657	29072	31102	5166	2079	2	486	72.9	9/10/2008 03:56:19
1557	1657	29072	33344	5166	2082	4	972	145.8	9/13/2008 03:59:28
1558	1661	31096	11446	8384	1933	1	176	26.4	4/17/2008 04:02:04
1559	1661	31096	36232	8384	1963	2	352	52.8	5/17/2008 04:03:01
1560	1662	9405	6554	5919	1971	4	612	91.8	5/25/2008 04:03:40
1561	1662	9405	16513	5919	1983	1	153	22.95	6/6/2008 04:05:01
1562	1662	9405	35587	5919	2006	2	306	45.9	6/29/2008 04:13:37
1563	1663	3115	1995	6535	2118	2	206	30.9	10/19/2008 04:16:55
1564	1663	3115	17514	6535	2137	1	103	15.45	11/7/2008 04:20:30
1565	1664	18091	11298	5626	1977	2	146	21.9	5/31/2008 04:23:50
1566	1666	36048	11446	2852	2130	1	121	18.15	10/31/2008 04:29:26
1567	1668	33434	9227	8336	2021	2	160	24	7/14/2008 04:41:47
1568	1668	33434	40480	8336	2058	1	80	12	8/20/2008 04:44:37
1569	1670	28211	22881	7843	1879	2	54	8.1	2/22/2008 04:46:55
1570	1672	250	18407	8190	1966	2	140	21	5/20/2008 04:47:44
1571	1678	32145	17514	6646	2099	1	207	31.05	9/30/2008 04:50:49
1572	1678	32145	7079	6646	2086	2	414	62.1	9/17/2008 04:57:57
1573	1679	30762	23656	5541	2155	3	531	79.65	11/25/2008 05:06:13
1574	1679	30762	22233	5541	2153	2	354	53.1	11/23/2008 05:07:07
1575	1679	30762	27432	5541	2159	4	708	106.2	11/29/2008 05:09:26
1576	1681	11233	3217	6586	2064	2	324	48.6	8/26/2008 05:10:49
1577	1684	16556	301	6556	2079	1	86	12.9	9/10/2008 05:14:57
1578	1686	17258	10853	6078	2121	2	110	16.5	10/22/2008 05:16:04
1579	1687	36840	4870	35	2098	3	60	9	9/29/2008 05:16:24
1580	1687	36840	15956	35	2112	2	40	6	10/13/2008 05:17:50
1581	1687	36840	29425	35	2128	1	20	3	10/29/2008 05:19:25
1582	1688	9092	26642	4461	1991	1	56	8.4	6/14/2008 05:29:28
1583	1688	9092	31367	4461	1997	4	224	33.6	6/20/2008 05:30:22
1584	1691	656	32858	2260	1867	1	143	21.45	2/10/2008 05:30:28
1585	1694	42786	29425	4131	2139	1	187	28.05	11/9/2008 05:33:39
1586	1698	13457	10661	518	2163	2	354	53.1	12/3/2008 05:40:58
1587	1700	20905	49518	601	1967	2	192	28.8	5/21/2008 05:42:08
1588	1700	20905	33671	601	1948	4	384	57.6	5/2/2008 05:45:45
1589	1700	20905	30915	601	1945	1	96	14.4	4/29/2008 05:50:43
1590	1701	18332	13719	7353	2016	2	484	72.6	7/9/2008 05:55:53
1591	1701	18332	29425	7353	2035	1	242	36.3	7/28/2008 05:59:34
1592	1701	18332	15779	7353	2018	4	968	145.2	7/11/2008 06:00:52
1593	1702	369	7380	2548	1988	3	588	88.2	6/11/2008 06:01:00
1594	1706	17486	13961	6411	2007	2	434	65.1	6/30/2008 06:04:14
1595	1706	17486	31303	6411	2028	3	651	97.65	7/21/2008 06:04:49
1596	1706	17486	21774	6411	2017	4	868	130.2	7/10/2008 06:06:15
1597	1706	17486	21973	6411	2017	1	217	32.55	7/10/2008 06:06:58
1598	1708	49610	25920	5870	1928	1	238	35.7	4/12/2008 06:09:15
1599	1708	49610	16112	5870	1916	2	476	71.4	3/31/2008 06:09:30
1600	1709	25994	12395	3755	1919	2	80	12	4/3/2008 06:09:41
1601	1714	18935	27683	2998	2042	2	312	46.8	8/4/2008 06:14:08
1602	1714	18935	19918	2998	2032	1	156	23.4	7/25/2008 06:17:03
1603	1714	18935	33344	2998	2049	4	624	93.6	8/11/2008 06:21:11
1604	1715	705	13358	2133	2023	2	496	74.4	7/16/2008 06:22:48
1605	1716	34205	18104	70	2082	1	134	20.1	9/13/2008 06:23:10
1606	1716	34205	27035	70	2093	2	268	40.2	9/24/2008 06:26:37
1607	1716	34205	1424	70	2062	4	536	80.4	8/24/2008 06:27:25
1608	1718	10192	4104	3899	2084	2	360	54	9/15/2008 06:32:33
1609	1720	20660	22557	309	2135	2	470	70.5	11/5/2008 06:33:51
1610	1720	20660	4011	309	2112	4	940	141	10/13/2008 06:39:26
1611	1725	25095	19918	6939	1996	1	248	37.2	6/19/2008 06:41:43
1612	1725	25095	9781	6939	1984	3	744	111.6	6/7/2008 06:44:40
1613	1725	25095	6424	6939	1980	2	496	74.4	6/3/2008 06:56:28
1614	1727	32818	22043	8570	1999	3	222	33.3	6/22/2008 06:58:56
1615	1727	32818	18588	8570	1995	2	148	22.2	6/18/2008 07:01:29
1616	1728	36951	38025	738	2018	2	314	47.1	7/11/2008 07:05:23
1617	1728	36951	40086	738	2021	1	157	23.55	7/14/2008 07:06:42
1618	1730	27332	45538	6725	2141	1	177	26.55	11/11/2008 07:06:50
1619	1730	27332	32974	6725	2126	2	354	53.1	10/27/2008 07:07:30
1620	1730	27332	23778	6725	2115	4	708	106.2	10/16/2008 07:10:37
1621	1732	21164	2297	5020	2033	4	576	86.4	7/26/2008 07:13:03
1622	1735	45123	10789	7280	2012	1	83	12.45	7/5/2008 07:13:10
1623	1736	30209	7642	7208	2149	1	95	14.25	11/19/2008 07:13:58
1624	1738	26038	10789	6683	2042	1	247	37.05	8/4/2008 07:14:06
1625	1739	46932	1993	3660	2077	2	434	65.1	9/8/2008 07:15:28
1626	1740	12837	1645	4167	1893	1	173	25.95	3/8/2008 07:23:34
1627	1741	38657	904	5043	1881	2	146	21.9	2/24/2008 07:25:59
1628	1744	36059	3178	3912	1883	1	186	27.9	2/26/2008 07:30:06
1629	1744	36059	12923	3912	1895	2	372	55.8	3/10/2008 07:36:37
1630	1745	19821	13502	6008	2027	2	40	6	7/20/2008 07:36:49
1631	1748	38187	33373	4866	2107	4	292	43.8	10/8/2008 07:38:11
1632	1748	38187	33414	4866	2107	2	146	21.9	10/8/2008 07:40:36
1633	1748	38187	34278	4866	2108	1	73	10.95	10/9/2008 07:51:09
1634	1749	6065	6890	3156	1895	2	74	11.1	3/10/2008 07:57:30
1635	1749	6065	33654	3156	1927	4	148	22.2	4/11/2008 08:00:58
1636	1749	6065	24119	3156	1915	1	37	5.55	3/30/2008 08:08:15
1637	1750	24320	7382	2025	1865	1	220	33	2/8/2008 08:09:13
1638	1750	24320	31102	2025	1894	2	440	66	3/9/2008 08:15:19
1639	1751	10792	7382	4006	1993	1	133	19.95	6/16/2008 08:15:39
1640	1751	10792	18507	4006	2007	3	399	59.85	6/30/2008 08:29:12
1641	1751	10792	19662	4006	2008	4	532	79.8	7/1/2008 08:42:24
1642	1751	10792	47676	4006	2042	2	266	39.9	8/4/2008 08:42:57
1643	1752	23097	9379	2610	1894	1	238	35.7	3/9/2008 08:44:06
1644	1752	23097	34365	2610	1924	4	952	142.8	4/8/2008 08:44:51
1645	1753	41442	11757	2546	2104	2	306	45.9	10/5/2008 08:45:42
1646	1753	41442	11609	2546	2103	4	612	91.8	10/4/2008 08:51:49
1647	1753	41442	10789	2546	2102	1	153	22.95	10/3/2008 08:55:41
1648	1754	46853	36232	6487	1995	2	138	20.7	6/18/2008 09:03:36
1649	1754	46853	21386	6487	1977	4	276	41.4	5/31/2008 09:05:11
1650	1754	46853	12374	6487	1966	3	207	31.05	5/20/2008 09:05:51
1651	1756	45030	26015	6006	1931	4	456	68.4	4/15/2008 09:08:43
1652	1756	45030	30941	6006	1937	1	114	17.1	4/21/2008 09:11:31
1653	1757	33752	1464	1746	1992	4	736	110.4	6/15/2008 09:16:26
1654	1757	33752	47502	1746	2048	1	184	27.6	8/10/2008 09:18:18
1655	1757	33752	44607	1746	2044	2	368	55.2	8/6/2008 09:30:16
1656	1760	8725	16972	5710	2111	4	548	82.2	10/12/2008 09:30:27
1657	1760	8725	29383	5710	2126	2	274	41.1	10/27/2008 09:31:57
1658	1760	8725	35007	5710	2133	1	137	20.55	11/3/2008 09:35:55
1659	1761	30202	20452	2583	1935	3	384	57.6	4/19/2008 09:40:04
1660	1761	30202	1995	2583	1913	2	256	38.4	3/28/2008 09:47:37
1661	1762	26299	47313	8388	2031	2	264	39.6	7/24/2008 09:47:51
1662	1762	26299	32047	8388	2013	1	132	19.8	7/6/2008 09:48:47
1663	1764	127	11952	3531	1880	2	288	43.2	2/23/2008 09:52:19
1664	1766	19553	10792	1670	1859	3	615	92.25	2/2/2008 09:55:32
1665	1766	19553	3217	1670	1850	2	410	61.5	1/24/2008 10:02:23
1666	1766	19553	21593	1670	1872	1	205	30.75	2/15/2008 10:02:28
1667	1768	33307	4777	2300	2111	2	96	14.4	10/12/2008 10:13:20
1668	1768	33307	57	2300	2106	1	48	7.2	10/7/2008 10:17:19
1669	1768	33307	31088	2300	2143	4	192	28.8	11/13/2008 10:24:43
1670	1770	28450	22530	5927	2052	2	232	34.8	8/14/2008 10:27:26
1671	1770	28450	30973	5927	2062	1	116	17.4	8/24/2008 10:28:46
1672	1772	14001	286	8398	2038	1	131	19.65	7/31/2008 10:30:41
1673	1772	14001	2619	8398	2041	4	524	78.6	8/3/2008 10:47:19
1674	1775	30257	30973	4379	1895	1	117	17.55	3/10/2008 10:50:20
1675	1776	47598	15259	5553	2161	1	197	29.55	12/1/2008 10:52:04
1676	1776	47598	23405	5553	2171	2	394	59.1	12/11/2008 10:52:32
1677	1777	25388	7382	6497	2123	1	85	12.75	10/24/2008 10:54:40
1678	1777	25388	22417	6497	2141	2	170	25.5	11/11/2008 10:58:05
1679	1779	14171	7433	2937	1950	4	976	146.4	5/4/2008 11:14:27
1680	1779	14171	14050	2937	1958	1	244	36.6	5/12/2008 11:18:18
1681	1779	14171	20237	2937	1966	2	488	73.2	5/20/2008 11:25:38
1682	1782	13581	21785	6349	1912	2	246	36.9	3/27/2008 11:35:02
1683	1783	36667	39291	2973	2045	1	54	8.1	8/7/2008 11:40:01
1684	1784	30117	14562	8754	2168	2	404	60.6	12/8/2008 11:43:45
1685	1787	19753	15370	8566	2123	1	248	37.2	10/24/2008 12:03:13
1686	1787	19753	31867	8566	2143	2	496	74.4	11/13/2008 12:05:06
1687	1794	9822	1464	6364	1865	4	432	64.8	2/8/2008 12:06:02
1688	1795	20234	3110	801	1871	4	284	42.6	2/14/2008 12:10:12
1689	1797	18877	22798	8234	1900	4	964	144.6	3/15/2008 12:16:59
1690	1797	18877	21593	8234	1898	1	241	36.15	3/13/2008 12:18:50
1691	1797	18877	37917	8234	1918	3	723	108.45	4/2/2008 12:19:56
1692	1798	14627	9375	7529	1868	1	70	10.5	2/11/2008 12:22:27
1693	1798	14627	22798	7529	1884	4	280	42	2/27/2008 12:24:36
1694	1800	22541	9100	3079	2018	2	326	48.9	7/11/2008 12:34:33
1695	1800	22541	9056	3079	2018	1	163	24.45	7/11/2008 12:34:58
1696	1802	15999	5842	1636	1880	4	736	110.4	2/23/2008 12:49:21
1697	1802	15999	13809	1636	1889	1	184	27.6	3/4/2008 12:51:33
1698	1802	15999	28012	1636	1906	2	368	55.2	3/21/2008 12:56:39
1699	1805	9665	5842	2654	1859	4	164	24.6	2/2/2008 12:58:18
1700	1805	9665	20059	2654	1876	2	82	12.3	2/19/2008 01:03:21
1701	1805	9665	14050	2654	1868	1	41	6.15	2/11/2008 01:04:42
1702	1806	34445	27816	2548	1988	1	193	28.95	6/11/2008 01:05:00
1703	1806	34445	4289	2548	1960	3	579	86.85	5/14/2008 01:06:28
1704	1806	34445	6424	2548	1962	2	386	57.9	5/16/2008 01:07:57
1705	1808	38740	8772	7355	2108	2	362	54.3	10/9/2008 01:08:33
1706	1816	9659	7807	5903	2030	2	274	41.1	7/23/2008 01:12:42
1707	1816	9659	32658	5903	2060	1	137	20.55	8/22/2008 01:17:39
1708	1820	38261	15658	5636	2037	1	248	37.2	7/30/2008 01:22:59
1709	1820	38261	5975	5636	2026	2	496	74.4	7/19/2008 01:23:33
1710	1825	45077	21903	3181	1853	4	472	70.8	1/27/2008 01:27:14
1711	1825	45077	13358	3181	1843	2	236	35.4	1/17/2008 01:28:28
1712	1825	45077	11303	3181	1840	1	118	17.7	1/14/2008 01:40:27
1713	1826	26722	8479	7693	1879	1	47	7.05	2/22/2008 01:41:30
1714	1826	26722	904	7693	1870	2	94	14.1	2/13/2008 01:46:07
1715	1827	11233	13809	4009	2160	1	154	23.1	11/30/2008 01:46:24
1716	1828	1402	25333	2350	1869	2	306	45.9	2/12/2008 01:46:44
1717	1828	1402	44241	2350	1892	1	153	22.95	3/7/2008 01:48:31
1718	1831	40909	27816	5530	1968	1	241	36.15	5/22/2008 01:51:43
1719	1831	40909	781	5530	1935	4	964	144.6	4/19/2008 01:53:57
1720	1831	40909	23669	5530	1963	3	723	108.45	5/17/2008 01:56:34
1721	1832	36696	9312	6183	2090	1	231	34.65	9/21/2008 02:03:27
1722	1833	604	15708	8109	1881	4	124	18.6	2/24/2008 02:12:48
1723	1833	604	18588	8109	1885	2	62	9.3	2/28/2008 02:15:05
1724	1833	604	13809	8109	1879	1	31	4.65	2/22/2008 02:17:36
1725	1836	24874	7856	6371	1952	1	50	7.5	5/6/2008 02:22:04
1726	1836	24874	5504	6371	1949	2	100	15	5/3/2008 02:29:13
1727	1838	27365	15708	5466	1930	4	848	127.2	4/14/2008 02:33:01
1728	1838	27365	5158	5466	1918	1	212	31.8	4/2/2008 02:35:02
1729	1838	27365	6890	5466	1920	2	424	63.6	4/4/2008 02:49:49
1730	1838	27365	26114	5466	1943	3	636	95.4	4/27/2008 02:53:02
1731	1839	36712	1804	486	2090	2	432	64.8	9/21/2008 02:56:55
1732	1839	36712	3764	486	2092	4	864	129.6	9/23/2008 03:00:03
1733	1841	43160	29467	1280	2035	3	465	69.75	7/28/2008 03:05:30
1734	1841	43160	34051	1280	2040	4	620	93	8/2/2008 03:07:46
1735	1841	43160	20821	1280	2024	1	155	23.25	7/17/2008 03:10:07
1736	1843	32926	8479	7895	1895	1	131	19.65	3/10/2008 03:14:35
1737	1845	17987	1993	7719	1887	2	434	65.1	3/2/2008 03:17:31
1738	1846	36751	24767	7061	1860	1	129	19.35	2/3/2008 03:21:27
1739	1846	36751	22130	7061	1857	4	516	77.4	1/31/2008 03:22:36
1740	1850	30250	1995	1346	1862	2	240	36	2/5/2008 03:28:28
1741	1855	6087	5158	2687	1974	1	58	8.7	5/28/2008 03:29:41
1742	1855	6087	4881	2687	1973	4	232	34.8	5/27/2008 03:35:17
1743	1855	6087	6510	2687	1975	2	116	17.4	5/29/2008 03:38:30
1744	1857	46611	14352	462	1967	4	608	91.2	5/21/2008 03:53:43
1745	1857	46611	5158	462	1956	1	152	22.8	5/10/2008 03:55:56
1746	1858	26120	22417	5138	1986	2	432	64.8	6/9/2008 03:57:07
1747	1859	12895	6303	8246	1991	1	28	4.2	6/14/2008 04:03:43
1748	1859	12895	10920	8246	1997	2	56	8.4	6/20/2008 04:06:18
1749	1860	14303	44217	5423	1949	2	102	15.3	5/3/2008 04:12:25
1750	1860	14303	33775	5423	1936	1	51	7.65	4/20/2008 04:13:55
1751	1861	8993	6303	159	1885	1	247	37.05	2/28/2008 04:15:15
1752	1862	15527	8928	1893	2140	3	381	57.15	11/10/2008 04:15:32
1753	1862	15527	22233	1893	2156	2	254	38.1	11/26/2008 04:19:48
1754	1868	440	20350	8727	2115	2	248	37.2	10/16/2008 04:26:14
1755	1869	22252	12935	2987	1928	4	508	76.2	4/12/2008 04:27:26
1756	1869	22252	19472	2987	1936	2	254	38.1	4/20/2008 04:29:23
1757	1872	44770	18436	8335	1954	5	445	66.75	5/8/2008 04:32:22
1758	1872	44770	9554	8335	1943	1	89	13.35	4/27/2008 04:32:47
1759	1873	46887	38240	4061	2157	2	266	39.9	11/27/2008 04:34:48
1760	1873	46887	14829	4061	2129	4	532	79.8	10/30/2008 04:38:15
1761	1877	42669	20237	1194	2076	2	450	67.5	9/7/2008 04:38:31
1762	1877	42669	34252	1194	2093	4	900	135	9/24/2008 04:39:48
1763	1877	42669	5419	1194	2058	3	675	101.25	8/20/2008 04:47:39
1764	1878	31399	14829	6578	2011	4	200	30	7/4/2008 04:48:55
1765	1878	31399	37480	6578	2038	1	50	7.5	7/31/2008 04:59:34
1766	1879	45375	33337	8024	2168	2	402	60.3	12/8/2008 05:04:23
1767	1880	49187	8387	3232	1882	2	272	40.8	2/25/2008 05:05:38
1768	1882	46340	20059	2405	1925	2	194	29.1	4/9/2008 05:07:53
1769	1882	46340	18429	2405	1923	1	97	14.55	4/7/2008 05:11:43
1770	1882	46340	34252	2405	1942	4	388	58.2	4/26/2008 05:21:36
1771	1886	45822	14705	148	2001	1	77	11.55	6/24/2008 05:25:25
1772	1888	49266	27364	7658	1926	1	189	28.35	4/10/2008 05:25:48
1773	1893	40046	19155	1888	2023	1	89	13.35	7/16/2008 05:27:59
1774	1894	35598	28207	2262	1902	4	424	63.6	3/17/2008 05:30:15
1775	1894	35598	17221	2262	1889	5	530	79.5	3/4/2008 05:36:23
1776	1894	35598	11611	2262	1882	1	106	15.9	2/25/2008 05:36:26
1777	1895	35204	19155	8748	1956	1	146	21.9	5/10/2008 05:44:10
1778	1895	35204	6323	8748	1941	4	584	87.6	4/25/2008 05:47:16
1779	1896	9854	46614	6129	2151	1	25	3.75	11/21/2008 05:49:39
1780	1898	46218	6200	7450	2139	4	336	50.4	11/9/2008 05:50:46
1781	1898	46218	13358	7450	2148	2	168	25.2	11/18/2008 05:51:52
1782	1899	43162	18582	833	1964	2	378	56.7	5/18/2008 05:51:57
1783	1899	43162	37480	833	1986	1	189	28.35	6/9/2008 05:55:40
1784	1899	43162	11675	833	1956	3	567	85.05	5/10/2008 05:57:22
1785	1899	43162	45558	833	1996	4	756	113.4	6/19/2008 05:59:34
1786	1902	41520	15750	340	2093	2	184	27.6	9/24/2008 06:06:45
1787	1902	41520	12218	340	2089	1	92	13.8	9/20/2008 06:09:29
1788	1903	42505	18429	2645	1888	1	53	7.95	3/3/2008 06:10:16
1789	1903	42505	5776	2645	1872	4	212	31.8	2/15/2008 06:10:43
1790	1905	36040	18429	2375	2162	1	106	15.9	12/2/2008 06:16:25
1791	1907	13153	5873	2173	1917	2	108	16.2	4/1/2008 06:19:13
1792	1907	13153	14705	2173	1927	1	54	8.1	4/11/2008 06:21:19
1793	1909	24972	14705	6102	1894	1	168	25.2	3/9/2008 06:27:04
1794	1909	24972	38290	6102	1922	2	336	50.4	4/6/2008 06:31:32
1795	1911	36454	1493	481	2069	2	302	45.3	8/31/2008 06:33:49
1796	1911	36454	11611	481	2081	1	151	22.65	9/12/2008 06:37:35
1797	1911	36454	13682	481	2084	4	604	90.6	9/15/2008 06:38:00
1798	1912	33478	5117	3059	2173	2	362	54.3	12/13/2008 06:39:12
1799	1913	23193	11611	4131	2134	1	250	37.5	11/4/2008 06:39:41
1800	1914	40528	32855	1990	1911	4	520	78	3/26/2008 06:41:58
1801	1914	40528	6273	1990	1879	1	130	19.5	2/22/2008 06:42:00
1802	1915	4900	27186	3491	2055	4	720	108	8/17/2008 06:43:05
1803	1915	4900	7888	3491	2032	2	360	54	7/25/2008 06:49:26
1804	1918	31220	1993	1129	1906	2	292	43.8	3/21/2008 06:51:47
1805	1919	32387	12218	2087	2070	1	129	19.35	9/1/2008 06:55:24
1806	1919	32387	21623	2087	2081	2	258	38.7	9/12/2008 06:59:47
1807	1921	18033	22127	795	1907	4	784	117.6	3/22/2008 07:00:08
1808	1923	49018	20081	3158	1863	2	120	18	2/6/2008 07:03:56
1809	1924	48962	31629	3998	1933	2	206	30.9	4/17/2008 07:04:13
1810	1926	866	8204	3684	2125	1	152	22.8	10/26/2008 07:09:20
1811	1926	866	15912	3684	2135	2	304	45.6	11/5/2008 07:11:45
1812	1927	12869	2358	1729	1877	2	44	6.6	2/20/2008 07:11:46
1813	1929	13271	12218	6089	1997	1	32	4.8	6/20/2008 07:13:17
1814	1929	13271	1804	6089	1985	2	64	9.6	6/8/2008 07:19:56
1815	1929	13271	12915	6089	1998	3	96	14.4	6/21/2008 07:21:13
1816	1931	39062	23616	7903	1869	2	154	23.1	2/12/2008 07:23:54
1817	1933	35514	6510	7959	2086	2	376	56.4	9/17/2008 07:24:03
1818	1933	35514	7618	7959	2088	1	188	28.2	9/19/2008 07:29:44
1819	1934	38944	37245	7556	2141	1	153	22.95	11/11/2008 07:34:33
1820	1938	9451	3726	8000	1966	1	201	30.15	5/20/2008 07:35:57
1821	1938	9451	24522	8000	1991	2	402	60.3	6/14/2008 07:38:21
1822	1939	26281	6273	6685	2079	1	169	25.35	9/10/2008 07:38:23
1823	1942	27308	11943	946	2044	4	240	36	8/6/2008 07:54:08
1824	1943	6564	10533	7076	1849	2	152	22.8	1/23/2008 07:58:53
1825	1943	6564	10509	7076	1849	4	304	45.6	1/23/2008 08:00:16
1826	1944	45656	35142	2442	2185	2	246	36.9	12/25/2008 08:04:30
1827	1944	45656	13513	2442	2159	1	123	18.45	11/29/2008 08:13:09
1828	1949	2177	8241	6761	2135	2	182	27.3	11/5/2008 08:20:16
1829	1952	30694	14384	2857	1904	1	173	25.95	3/19/2008 08:30:58
1830	1952	30694	14439	2857	1904	2	346	51.9	3/19/2008 08:35:09
1831	1953	1556	36923	7277	2113	2	106	15.9	10/14/2008 08:37:39
1832	1953	1556	29451	7277	2104	1	53	7.95	10/5/2008 08:45:30
1833	1954	13001	5713	7560	1955	4	448	67.2	5/9/2008 08:45:52
1834	1954	13001	35401	7560	1991	2	224	33.6	6/14/2008 08:49:04
1835	1955	32771	23868	5333	2020	2	112	16.8	7/13/2008 08:51:24
1836	1955	32771	11146	5333	2005	4	224	33.6	6/28/2008 08:55:09
1837	1957	18014	12991	1298	1930	2	228	34.2	4/14/2008 08:55:15
1838	1958	10133	7610	1642	2004	2	72	10.8	6/27/2008 08:56:10
1839	1959	46896	122	1443	1912	2	206	30.9	3/27/2008 08:59:31
1840	1961	17282	10153	781	2158	4	924	138.6	11/28/2008 09:00:19
1841	1961	17282	3902	781	2150	2	462	69.3	11/20/2008 09:03:25
1842	1963	12349	29451	5694	2181	1	54	8.1	12/21/2008 09:05:34
1843	1965	3057	10632	7448	2018	2	102	15.3	7/11/2008 09:06:48
1844	1965	3057	19670	7448	2029	3	153	22.95	7/22/2008 09:07:05
1845	1966	45102	20620	6697	2090	1	139	20.85	9/21/2008 09:07:50
1846	1966	45102	3286	6697	2069	2	278	41.7	8/31/2008 09:14:00
1847	1966	45102	13333	6697	2082	6	834	125.1	9/13/2008 09:14:27
1848	1968	38439	18304	6010	2170	4	472	70.8	12/10/2008 09:21:34
1849	1968	38439	11710	6010	2163	2	236	35.4	12/3/2008 09:28:28
1850	1969	427	7863	5804	1998	2	172	25.8	6/21/2008 09:35:27
1851	1969	427	2146	5804	1991	4	344	51.6	6/14/2008 09:35:45
1852	1971	38931	14161	1194	2067	5	890	133.5	8/29/2008 09:35:51
1853	1971	38931	14318	1194	2068	4	712	106.8	8/30/2008 09:40:24
1854	1971	38931	37958	1194	2096	1	178	26.7	9/27/2008 09:51:09
1855	1971	38931	8880	1194	2061	2	356	53.4	8/23/2008 09:53:52
1856	1972	46588	15925	4766	1851	2	368	55.2	1/25/2008 09:54:53
1857	1973	35080	30416	2580	2131	2	96	14.4	11/1/2008 09:55:25
1858	1973	35080	39736	2580	2142	1	48	7.2	11/12/2008 09:59:00
1859	1974	39230	30592	5247	2142	1	80	12	11/12/2008 10:01:16
1860	1974	39230	38085	5247	2151	4	320	48	11/21/2008 10:03:18
1861	1975	40186	2326	8165	2045	2	234	35.1	8/7/2008 10:14:41
1862	1975	40186	38762	8165	2089	1	117	17.55	9/20/2008 10:14:50
1863	1976	19207	11094	706	1972	1	162	24.3	5/26/2008 10:15:07
1864	1977	29488	13137	5081	1845	1	174	26.1	1/19/2008 10:18:50
1865	1982	48880	5204	6027	2001	2	100	15	6/24/2008 10:20:37
1866	1987	44159	4447	6998	2097	4	236	35.4	9/28/2008 10:27:26
1867	1990	38539	7416	2337	1852	1	65	9.75	1/26/2008 10:30:11
1868	1990	38539	2635	2337	1847	4	260	39	1/21/2008 10:34:00
1869	1991	28251	13137	4151	1995	1	41	6.15	6/18/2008 10:34:49
1870	1992	37271	5304	8349	1891	2	156	23.4	3/6/2008 10:42:30
1871	1994	29353	14083	5150	2035	4	488	73.2	7/28/2008 10:42:31
1872	1994	29353	28945	5150	2053	1	122	18.3	8/15/2008 10:54:03
1873	1994	29353	32822	5150	2058	2	244	36.6	8/20/2008 10:54:19
1874	1996	35163	7105	4164	1955	1	143	21.45	5/9/2008 10:59:57
1875	1996	35163	28268	4164	1980	4	572	85.8	6/3/2008 11:01:27
1876	1997	45506	8346	6823	1852	1	200	30	1/26/2008 11:11:37
1877	1997	45506	6016	6823	1849	3	600	90	1/23/2008 11:11:42
1878	1999	2421	11062	1461	1982	4	648	97.2	6/5/2008 11:14:04
1879	2001	10633	39010	3903	2024	2	94	14.1	7/17/2008 11:18:16
1880	2001	10633	35023	3903	2020	1	47	7.05	7/13/2008 11:23:50
1881	2002	18602	10424	2091	1845	2	394	59.1	1/19/2008 11:25:06
1882	2003	933	25621	2120	1935	1	69	10.35	4/19/2008 11:25:23
1883	2010	49315	5182	2284	1970	4	80	12	5/24/2008 11:25:45
1884	2013	10624	5304	5880	1994	2	362	54.3	6/17/2008 11:27:00
1885	2017	8757	16435	8743	1968	1	203	30.45	5/22/2008 11:30:23
1886	2019	4649	4052	4152	1985	2	214	32.1	6/8/2008 11:33:03
1887	2019	4649	12195	4152	1995	3	321	48.15	6/18/2008 11:37:30
1888	2021	39301	16187	1817	2169	2	62	9.3	12/9/2008 11:40:08
1889	2021	39301	11569	1817	2163	1	31	4.65	12/3/2008 11:42:39
1890	2025	49458	3708	2819	1868	1	244	36.6	2/11/2008 11:44:33
1891	2026	44518	2071	3199	2086	2	96	14.4	9/17/2008 11:49:01
1892	2027	3641	1964	7887	2163	1	158	23.7	12/3/2008 11:51:51
1893	2028	10485	15594	7950	2112	1	137	20.55	10/13/2008 11:53:15
1894	2029	42611	31647	586	2075	1	91	13.65	9/6/2008 11:57:03
1895	2029	42611	3067	586	2041	2	182	27.3	8/3/2008 11:59:33
1896	2030	29254	16745	8684	2016	1	96	14.4	7/9/2008 11:59:33
1897	2032	12692	12171	8389	1967	2	382	57.3	5/21/2008 12:07:10
1898	2034	22571	19712	5120	1991	1	191	28.65	6/14/2008 12:08:44
1899	2034	22571	6151	5120	1975	2	382	57.3	5/29/2008 12:14:54
1900	2034	22571	29467	5120	2003	3	573	85.95	6/26/2008 12:15:34
1901	2035	41409	6410	4712	1941	2	78	11.7	4/25/2008 12:15:51
1902	2038	43206	20012	7049	1952	4	660	99	5/6/2008 12:18:52
1903	2040	49765	301	1797	1882	1	30	4.5	2/25/2008 12:18:59
1904	2040	49765	7351	1797	1890	2	60	9	3/5/2008 12:23:26
1905	2040	49765	10967	1797	1895	3	90	13.5	3/10/2008 12:24:07
1906	2041	6438	17822	1311	1883	2	50	7.5	2/26/2008 12:24:22
1907	2041	6438	11181	1311	1875	1	25	3.75	2/18/2008 12:26:08
1908	2043	36937	11116	3504	1964	2	128	19.2	5/18/2008 12:30:02
1909	2050	41312	7560	5741	2015	1	249	37.35	7/8/2008 12:31:22
1910	2051	37958	6455	2292	1981	2	430	64.5	6/4/2008 12:35:06
1911	2054	36417	3627	8313	2012	1	71	10.65	7/5/2008 12:35:49
1912	2055	23546	36918	6825	1880	1	211	31.65	2/23/2008 12:38:21
1913	2055	23546	30583	6825	1872	4	844	126.6	2/15/2008 12:39:32
1914	2055	23546	44202	6825	1889	3	633	94.95	3/4/2008 12:39:37
1915	2056	13271	787	8350	1956	4	324	48.6	5/10/2008 12:40:31
1916	2061	7241	16949	6915	2131	4	700	105	11/1/2008 12:45:41
1917	2061	7241	13987	6915	2127	2	350	52.5	10/28/2008 12:46:33
1918	2062	4412	18143	6073	2040	2	190	28.5	8/2/2008 12:49:40
1919	2062	4412	5392	6073	2025	1	95	14.25	7/18/2008 12:54:43
1920	2065	9276	13999	7530	2026	1	59	8.85	7/19/2008 12:55:48
1921	2065	9276	10613	7530	2022	2	118	17.7	7/15/2008 01:09:00
1922	2067	27144	17699	6977	1849	1	247	37.05	1/23/2008 01:09:04
1923	2067	27144	21128	6977	1853	4	988	148.2	1/27/2008 01:10:47
1924	2067	27144	256	6977	1828	2	494	74.1	1/2/2008 01:11:16
1925	2068	33301	2547	4975	2055	3	561	84.15	8/17/2008 01:12:20
1926	2068	33301	32127	4975	2090	1	187	28.05	9/21/2008 01:12:37
1927	2068	33301	4188	4975	2057	2	374	56.1	8/19/2008 01:13:20
1928	2071	44212	25972	7814	2007	2	482	72.3	6/30/2008 01:14:34
1929	2071	44212	34385	7814	2017	1	241	36.15	7/10/2008 01:18:02
1930	2072	30846	25920	1099	1953	1	203	30.45	5/7/2008 01:21:57
1931	2072	30846	24676	1099	1951	2	406	60.9	5/5/2008 01:22:22
1932	2072	30846	33382	1099	1962	4	812	121.8	5/16/2008 01:25:40
1933	2073	21062	4888	2622	2141	2	324	48.6	11/11/2008 01:27:26
1934	2074	34267	5419	5859	1998	3	420	63	6/21/2008 01:28:39
1935	2074	34267	18176	5859	2013	1	140	21	7/6/2008 01:32:39
1936	2079	15849	45655	1011	2009	2	310	46.5	7/2/2008 01:36:09
1937	2081	4450	5663	8681	2164	1	83	12.45	12/4/2008 01:39:19
1938	2082	3530	14411	2943	1987	1	190	28.5	6/10/2008 01:48:03
1939	2083	15004	8297	4906	2010	1	57	8.55	7/3/2008 01:56:02
1940	2090	30432	28127	3325	1903	2	250	37.5	3/18/2008 01:56:26
1941	2090	30432	12812	3325	1885	3	375	56.25	2/28/2008 01:57:00
1942	2090	30432	4557	3325	1875	1	125	18.75	2/18/2008 02:03:44
1943	2091	30888	22000	4827	2153	1	222	33.3	11/23/2008 02:09:29
1944	2091	30888	27368	4827	2159	2	444	66.6	11/29/2008 02:16:59
1945	2092	42560	10059	8609	1839	3	582	87.3	1/13/2008 02:22:11
1946	2093	24872	1632	6710	2077	2	480	72	9/8/2008 02:24:53
1947	2094	33272	469	6837	2125	4	324	48.6	10/26/2008 02:34:05
1948	2095	23013	8198	7948	2127	2	104	15.6	10/28/2008 02:46:01
1949	2096	31510	18322	2734	2055	2	62	9.3	8/17/2008 02:57:58
1950	2097	33908	29620	8536	1915	1	217	32.55	3/30/2008 03:05:04
1951	2097	33908	24449	8536	1909	2	434	65.1	3/24/2008 03:05:31
1952	2100	17934	7642	7319	1854	1	186	27.9	1/28/2008 03:07:46
1953	2101	17476	9229	5363	2063	2	126	18.9	8/25/2008 03:08:30
1954	2101	17476	10672	5363	2064	3	189	28.35	8/26/2008 03:10:38
1955	2105	11605	22541	29	1991	1	51	7.65	6/14/2008 03:13:18
1956	2105	11605	34367	29	2005	2	102	15.3	6/28/2008 03:14:22
1957	2106	30813	10776	524	1912	2	374	56.1	3/27/2008 03:18:44
1958	2107	28717	11446	8771	1999	1	138	20.7	6/22/2008 03:20:45
1959	2107	28717	20350	8771	2010	2	276	41.4	7/3/2008 03:21:23
1960	2108	32096	5928	6130	2016	3	117	17.55	7/9/2008 03:23:59
1961	2108	32096	1645	6130	2010	1	39	5.85	7/3/2008 03:24:04
1962	2109	31740	30904	177	2163	2	398	59.7	12/3/2008 03:25:02
1963	2110	45880	29172	6506	2127	1	177	26.55	10/28/2008 03:27:22
1964	2110	45880	12915	6506	2107	3	531	79.65	10/8/2008 03:39:42
1965	2110	45880	2408	6506	2094	4	708	106.2	9/25/2008 03:43:11
1966	2110	45880	2725	6506	2095	2	354	53.1	9/26/2008 03:45:39
1967	2111	6156	9202	8319	2035	2	52	7.8	7/28/2008 03:45:41
1968	2114	32756	13270	3882	2017	1	101	15.15	7/10/2008 03:55:03
1969	2114	32756	40955	3882	2051	2	202	30.3	8/13/2008 03:55:56
1970	2116	37533	3178	1480	1870	1	161	24.15	2/13/2008 04:01:12
1971	2116	37533	10484	1480	1879	2	322	48.3	2/22/2008 04:02:04
1972	2121	48572	21721	7694	1969	1	238	35.7	5/23/2008 04:04:54
1973	2124	4003	9379	113	1916	1	150	22.5	3/31/2008 04:12:23
1974	2125	45337	162	62	2061	1	203	30.45	8/23/2008 04:22:58
1975	2127	23561	8566	7318	1966	2	228	34.2	5/20/2008 04:24:51
1976	2127	23561	17514	7318	1977	1	114	17.1	5/31/2008 04:38:57
1977	2127	23561	13430	7318	1972	3	342	51.3	5/26/2008 04:47:14
1978	2128	43877	81	6478	2099	2	322	48.3	9/30/2008 04:51:23
1979	2128	43877	30941	6478	2136	1	161	24.15	11/6/2008 04:54:40
1980	2130	20264	1932	3284	1941	4	844	126.6	4/25/2008 04:54:53
1981	2130	20264	24366	3284	1968	1	211	31.65	5/22/2008 04:55:24
1982	2133	2864	1393	311	2135	4	1000	150	11/5/2008 04:56:26
1983	2134	34116	7862	5329	2109	1	62	9.3	10/10/2008 05:01:49
1984	2135	31128	5304	8259	2028	2	456	68.4	7/21/2008 05:05:13
1985	2136	657	28385	5610	2146	1	167	25.05	11/16/2008 05:07:30
1986	2136	657	8796	5610	2122	2	334	50.1	10/23/2008 05:08:11
1987	2138	19362	15480	7983	2093	2	88	13.2	9/24/2008 05:08:26
1988	2138	19362	25205	7983	2105	4	176	26.4	10/6/2008 05:12:08
1989	2140	9457	35625	438	2011	2	106	15.9	7/4/2008 05:12:28
1990	2140	9457	57	438	1969	1	53	7.95	5/23/2008 05:17:30
1991	2141	2891	11692	3222	2128	1	120	18	10/29/2008 05:18:45
1992	2141	2891	22358	3222	2140	2	240	36	11/10/2008 05:20:21
1993	2142	34584	31276	5898	1973	1	181	27.15	5/27/2008 05:23:24
1994	2142	34584	2605	5898	1939	2	362	54.3	4/23/2008 05:30:15
1995	2143	47034	32858	5969	2044	1	177	26.55	8/6/2008 05:30:49
1996	2143	47034	38441	5969	2051	4	708	106.2	8/13/2008 05:37:33
1997	2143	47034	16187	5969	2024	2	354	53.1	7/17/2008 05:44:30
1998	2144	21473	1092	923	1885	2	158	23.7	2/28/2008 05:46:46
1999	2144	21473	286	923	1884	1	79	11.85	2/27/2008 05:48:40
2000	2145	13629	43923	3902	2112	4	832	124.8	10/13/2008 05:51:45
2001	2145	13629	33766	3902	2100	1	208	31.2	10/1/2008 05:53:54
2002	2145	13629	38289	3902	2105	3	624	93.6	10/6/2008 05:55:36
2003	2147	39760	2312	1451	2187	4	540	81	12/27/2008 05:58:15
2004	2148	2761	17676	1578	2148	2	144	21.6	11/18/2008 05:58:17
2005	2148	2761	15259	1578	2145	1	72	10.8	11/15/2008 06:03:34
2006	2149	1616	1332	3991	2133	2	330	49.5	11/3/2008 06:04:21
2007	2149	1616	26597	3991	2163	4	660	99	12/3/2008 06:07:29
2008	2149	1616	24142	3991	2160	1	165	24.75	11/30/2008 06:09:13
2009	2150	24942	25880	6037	1897	1	100	15	3/12/2008 06:10:56
2010	2151	40375	21973	969	2172	1	21	3.15	12/12/2008 06:13:37
2011	2151	40375	3067	969	2149	2	42	6.3	11/19/2008 06:16:54
2012	2152	21269	13076	2211	1923	1	241	36.15	4/7/2008 06:17:11
2013	2153	12212	24092	4550	1987	1	51	7.65	6/10/2008 06:17:51
2014	2161	43126	15245	6479	1986	1	38	5.7	6/9/2008 06:19:16
2015	2161	43126	5870	6479	1975	2	76	11.4	5/29/2008 06:20:19
2016	2162	407	10390	5245	2052	1	193	28.95	8/14/2008 06:27:11
2017	2162	407	9905	5245	2051	2	386	57.9	8/13/2008 06:29:46
2018	2163	13898	28225	5266	2148	2	62	9.3	11/18/2008 06:32:16
2019	2164	5527	8261	6492	2058	2	266	39.9	8/20/2008 06:33:59
2020	2166	46026	24111	1918	2050	2	460	69	8/12/2008 06:37:39
2021	2166	46026	27872	1918	2055	1	230	34.5	8/17/2008 06:37:59
2022	2167	45273	34203	421	2024	1	162	24.3	7/17/2008 06:38:38
2023	2167	45273	13987	421	1999	2	324	48.6	6/22/2008 06:40:26
2024	2167	45273	14892	421	2000	3	486	72.9	6/23/2008 06:40:50
2025	2169	11756	6065	4080	2008	4	656	98.4	7/1/2008 06:45:28
2026	2169	11756	9898	4080	2012	2	328	49.2	7/5/2008 06:48:49
2027	2169	11756	9126	4080	2011	1	164	24.6	7/4/2008 06:49:11
2028	2170	27943	21305	4580	2103	1	100	15	10/4/2008 06:49:57
2029	2170	27943	24484	4580	2107	2	200	30	10/8/2008 06:51:57
2030	2171	13528	10613	6718	2014	2	306	45.9	7/7/2008 06:58:56
2031	2174	45617	37462	577	1962	4	244	36.6	5/16/2008 06:59:52
2032	2176	3728	2701	7481	1907	2	268	40.2	3/22/2008 07:00:01
2033	2177	453	17770	355	2148	4	784	117.6	11/18/2008 07:04:21
2034	2178	44551	19715	2677	1906	1	40	6	3/21/2008 07:06:47
2035	2178	44551	27505	2677	1916	2	80	12	3/31/2008 07:06:50
2036	2178	44551	23835	2677	1911	4	160	24	3/26/2008 07:09:18
2037	2181	15911	2043	581	1837	1	105	15.75	1/11/2008 07:13:22
2038	2181	15911	11174	581	1848	2	210	31.5	1/22/2008 07:17:40
2039	2183	44616	4888	5714	1909	2	126	18.9	3/24/2008 07:19:37
2040	2183	44616	24119	5714	1932	1	63	9.45	4/16/2008 07:29:58
2041	2183	44616	16394	5714	1923	4	252	37.8	4/7/2008 07:31:21
2042	2185	6775	6387	3773	2067	2	260	39	8/29/2008 07:32:04
2043	2186	30005	12214	5133	2108	1	140	21	10/9/2008 07:37:04
2044	2186	30005	14379	5133	2111	4	560	84	10/12/2008 07:47:33
2045	2194	34773	32821	7221	2019	2	458	68.7	7/12/2008 07:50:37
2046	2194	34773	25035	7221	2010	3	687	103.05	7/3/2008 07:54:43
2047	2194	34773	16297	7221	1999	1	229	34.35	6/22/2008 07:57:25
2048	2196	14751	37014	8378	1945	4	868	130.2	4/29/2008 07:59:16
2049	2196	14751	44241	8378	1954	1	217	32.55	5/8/2008 08:11:10
2050	2196	14751	44860	8378	1954	2	434	65.1	5/8/2008 08:13:26
2051	2197	16037	9453	6115	1962	2	330	49.5	5/16/2008 08:20:24
2052	2197	16037	31875	6115	1989	1	165	24.75	6/12/2008 08:21:33
2053	2198	17797	3181	610	2156	4	728	109.2	11/26/2008 08:31:54
2054	2201	16789	17352	4823	2082	1	93	13.95	9/13/2008 08:44:37
2055	2201	16789	15749	4823	2080	2	186	27.9	9/11/2008 08:51:00
2056	2203	20059	1632	2247	2061	2	458	68.7	8/23/2008 08:52:32
2057	2203	20059	2839	2247	2063	4	916	137.4	8/25/2008 09:02:55
2058	2205	32956	9229	1671	2062	1	38	5.7	8/24/2008 09:04:55
2059	2208	3127	26515	1553	1863	2	308	46.2	2/6/2008 09:08:31
2060	2208	3127	7856	1553	1841	1	154	23.1	1/15/2008 09:16:24
2061	2210	12998	31926	1427	1974	1	52	7.8	5/28/2008 09:17:45
2062	2211	35876	9229	1650	2066	2	450	67.5	8/28/2008 09:25:51
2063	2214	34097	7898	1165	1886	4	424	63.6	3/1/2008 09:30:55
2064	2214	34097	25052	1165	1907	2	212	31.8	3/22/2008 09:32:31
2065	2216	513	2223	1595	2094	2	272	40.8	9/25/2008 09:33:21
2066	2217	42102	1285	8234	1898	2	464	69.6	3/13/2008 09:40:34
2067	2218	7673	36508	1095	2094	4	160	24	9/25/2008 09:41:47
2068	2218	7673	16909	1095	2071	1	40	6	9/2/2008 09:46:40
2069	2220	25061	18066	8419	2076	4	804	120.6	9/7/2008 09:50:11
2070	2220	25061	11498	8419	2068	2	402	60.3	8/30/2008 09:52:28
2071	2221	12408	46499	927	1988	4	932	139.8	6/11/2008 09:55:11
2072	2221	12408	16415	927	1952	1	233	34.95	5/6/2008 09:59:12
2073	2221	12408	42565	927	1984	2	466	69.9	6/7/2008 10:03:51
2074	2222	43711	25102	760	2097	2	184	27.6	9/28/2008 10:04:57
2075	2222	43711	17532	760	2088	4	368	55.2	9/19/2008 10:13:38
2076	2224	20515	8435	7200	2090	2	120	18	9/21/2008 10:20:44
2077	2225	24913	28842	636	1867	4	428	64.2	2/10/2008 10:21:38
2078	2228	10459	9554	2636	2144	1	200	30	11/14/2008 10:31:05
2079	2228	10459	25316	2636	2163	2	400	60	12/3/2008 10:35:15
2080	2230	4836	6803	8672	2115	1	148	22.2	10/16/2008 10:38:36
2081	2232	14669	15686	7071	1911	2	154	23.1	3/26/2008 10:48:57
2082	2232	14669	19722	7071	1916	1	77	11.55	3/31/2008 10:50:05
2083	2233	17357	10109	2786	2111	1	70	10.5	10/12/2008 10:50:12
2084	2234	36485	20535	4453	2044	1	208	31.2	8/6/2008 10:52:44
2085	2234	36485	19796	4453	2043	3	624	93.6	8/5/2008 11:00:31
2086	2234	36485	17980	4453	2041	2	416	62.4	8/3/2008 11:09:02
2087	2235	8739	35032	8569	1972	4	764	114.6	5/26/2008 11:12:45
2088	2235	8739	34367	8569	1971	2	382	57.3	5/25/2008 11:16:55
2089	2235	8739	21593	8569	1955	1	191	28.65	5/9/2008 11:18:50
2090	2236	49304	35295	1638	1926	1	136	20.4	4/10/2008 11:21:24
2091	2236	49304	33111	1638	1923	2	272	40.8	4/7/2008 11:22:06
2092	2238	24190	271	1149	2011	1	71	10.65	7/4/2008 11:22:42
2093	2240	49602	35476	7578	1905	4	484	72.6	3/20/2008 11:25:27
2094	2240	49602	43436	7578	1915	1	121	18.15	3/30/2008 11:31:30
2095	2240	49602	17873	7578	1884	2	242	36.3	2/27/2008 11:35:30
2096	2242	42429	20833	7324	1951	4	632	94.8	5/5/2008 11:41:29
2097	2242	42429	28526	7324	1960	2	316	47.4	5/14/2008 11:49:40
2098	2243	39752	40656	270	2052	3	702	105.3	8/14/2008 11:58:59
2099	2243	39752	18494	270	2026	2	468	70.2	7/19/2008 11:59:23
2100	2243	39752	14050	270	2020	1	234	35.1	7/13/2008 12:04:51
2101	2246	48938	39155	1788	2128	1	115	17.25	10/29/2008 12:05:45
2102	2246	48938	1348	1788	2083	4	460	69	9/14/2008 12:06:15
2103	2246	48938	12883	1788	2097	2	230	34.5	9/28/2008 12:07:32
2104	2248	37326	21417	8105	2125	4	100	15	10/26/2008 12:09:30
2105	2248	37326	17136	8105	2120	2	50	7.5	10/21/2008 12:10:07
2106	2249	12579	8627	4206	1871	2	450	67.5	2/14/2008 12:16:14
2107	2254	18868	30888	6552	2038	2	188	28.2	7/31/2008 12:18:13
2108	2258	1631	1796	4331	1998	4	628	94.2	6/21/2008 12:18:37
2109	2258	1631	14681	4331	2013	1	157	23.55	7/6/2008 12:21:07
2110	2258	1631	5439	4331	2002	2	314	47.1	6/25/2008 12:36:07
2111	2259	26628	15370	3467	1907	1	48	7.2	3/22/2008 12:36:24
2112	2259	26628	26323	3467	1920	4	192	28.8	4/4/2008 12:40:04
2113	2259	26628	6888	3467	1897	2	96	14.4	3/12/2008 12:54:16
2114	2260	48969	11654	4017	2078	1	109	16.35	9/9/2008 12:55:17
2115	2262	6647	5733	5021	2103	1	103	15.45	10/4/2008 01:00:19
2116	2263	41085	1121	1020	1843	4	256	38.4	1/17/2008 01:07:02
2117	2266	5414	7380	1888	2001	3	576	86.4	6/24/2008 01:14:43
2118	2266	5414	13656	1888	2009	2	384	57.6	7/2/2008 01:17:29
2119	2269	37360	3151	8217	1984	2	120	18	6/7/2008 01:30:51
2120	2273	33470	12861	6533	2148	1	208	31.2	11/18/2008 01:35:12
2121	2273	33470	27120	6533	2165	2	416	62.4	12/5/2008 01:36:10
2122	2274	30030	16215	2020	2082	2	114	17.1	9/13/2008 01:37:36
2123	2274	30030	7548	2020	2072	4	228	34.2	9/3/2008 01:38:13
2124	2276	13449	10729	3297	1926	2	350	52.5	4/10/2008 01:43:15
2125	2277	39094	13209	2672	1928	2	348	52.2	4/12/2008 01:45:17
2126	2280	26751	10000	2760	2147	4	440	66	11/17/2008 01:48:15
2127	2281	39106	4382	5147	1887	1	153	22.95	3/2/2008 01:48:15
2128	2281	39106	10038	5147	1894	2	306	45.9	3/9/2008 01:58:23
2129	2285	18135	13022	3287	1963	1	114	17.1	5/17/2008 02:00:33
2130	2287	37645	5247	6331	2157	4	528	79.2	11/27/2008 02:09:07
2131	2288	39546	7060	5176	2071	3	465	69.75	9/2/2008 02:12:21
2132	2289	9338	35846	6008	2058	2	158	23.7	8/20/2008 02:17:16
2133	2289	9338	36390	6008	2058	4	316	47.4	8/20/2008 02:19:36
2134	2290	26148	22450	3255	1882	1	134	20.1	2/25/2008 02:29:48
2135	2290	26148	15086	3255	1874	2	268	40.2	2/17/2008 02:30:29
2136	2291	7778	1332	6913	1956	2	170	25.5	5/10/2008 02:32:43
2137	2291	7778	20821	6913	1979	1	85	12.75	6/2/2008 02:38:19
2138	2295	32365	8479	2575	2131	1	211	31.65	11/1/2008 02:52:08
2139	2297	38719	4686	1172	1955	1	206	30.9	5/9/2008 02:53:19
2140	2297	38719	13236	1172	1965	4	824	123.6	5/19/2008 02:59:26
2141	2297	38719	13650	1172	1966	2	412	61.8	5/20/2008 03:02:26
2142	2298	39371	35387	4685	2014	1	174	26.1	7/7/2008 03:03:13
2143	2298	39371	34651	4685	2013	4	696	104.4	7/6/2008 03:03:37
2144	2298	39371	3710	4685	1976	2	348	52.2	5/30/2008 03:04:57
2145	2299	19654	5870	1921	2076	2	458	68.7	9/7/2008 03:07:01
2146	2300	39935	27036	1969	2158	4	412	61.8	11/28/2008 03:07:29
2147	2300	39935	13336	1969	2142	2	206	30.9	11/12/2008 03:10:42
2148	2303	37800	22607	7355	2127	6	996	149.4	10/28/2008 03:13:31
2149	2303	37800	11157	7355	2113	4	664	99.6	10/14/2008 03:15:59
2150	2303	37800	5158	7355	2106	1	166	24.9	10/7/2008 03:16:16
2151	2303	37800	9898	7355	2111	2	332	49.8	10/12/2008 03:18:53
2152	2305	10076	5563	2938	1939	1	192	28.8	4/23/2008 03:20:02
2153	2306	37128	2123	5755	2140	2	416	62.4	11/10/2008 03:22:35
2154	2310	47896	23690	3727	1987	1	43	6.45	6/10/2008 03:23:00
2155	2310	47896	7217	3727	1967	2	86	12.9	5/21/2008 03:36:37
2156	2310	47896	6901	3727	1967	4	172	25.8	5/21/2008 03:38:34
2157	2311	9149	6303	5967	2008	1	203	30.45	7/1/2008 03:42:29
2158	2311	9149	3065	5967	2004	4	812	121.8	6/27/2008 03:46:05
2159	2312	19679	497	1097	2098	2	222	33.3	9/29/2008 03:54:09
2160	2313	34849	16739	8705	2094	4	664	99.6	9/25/2008 03:59:21
2161	2314	45276	24071	1643	1924	4	272	40.8	4/8/2008 04:04:08
2162	2314	45276	6314	1643	1903	2	136	20.4	3/18/2008 04:04:10
2163	2318	25869	1817	3656	1925	2	294	44.1	4/9/2008 04:04:35
2164	2321	12371	6368	1072	2031	2	298	44.7	7/24/2008 04:07:23
2165	2321	12371	33320	1072	2063	1	149	22.35	8/25/2008 04:14:14
2166	2323	39777	19697	1719	2010	4	952	142.8	7/3/2008 04:14:59
2167	2323	39777	6387	1719	1994	2	476	71.4	6/17/2008 04:17:14
2168	2324	14651	14474	1236	1860	2	232	34.8	2/3/2008 04:18:29
2169	2328	45464	5540	6653	1872	2	494	74.1	2/15/2008 04:24:38
2170	2329	43302	14436	3368	1895	1	71	10.65	3/10/2008 04:28:14
2171	2330	28557	17121	8634	1887	2	72	10.8	3/2/2008 04:37:28
2172	2330	28557	4977	8634	1872	1	36	5.4	2/15/2008 04:39:23
2173	2332	13545	8758	6282	2073	2	446	66.9	9/4/2008 04:40:36
2174	2334	28287	4949	2696	2163	4	764	114.6	12/3/2008 04:44:38
2175	2334	28287	19141	2696	2180	1	191	28.65	12/20/2008 04:47:43
2176	2335	41075	47915	7032	1988	2	312	46.8	6/11/2008 04:48:19
2177	2335	41075	49226	7032	1990	1	156	23.4	6/13/2008 04:51:08
2178	2337	26338	5535	6300	2113	2	330	49.5	10/14/2008 04:53:06
2179	2337	26338	38780	6300	2153	1	165	24.75	11/23/2008 04:53:15
2180	2340	5023	6453	5488	1952	3	366	54.9	5/6/2008 04:53:59
2181	2340	5023	25340	5488	1975	1	122	18.3	5/29/2008 04:57:59
2182	2343	6777	2290	6556	2094	3	147	22.05	9/25/2008 04:58:21
2183	2344	33712	18545	7550	1915	3	153	22.95	3/30/2008 05:00:42
2184	2345	26706	694	7515	2019	1	175	26.25	7/12/2008 05:05:08
2185	2354	23693	4375	2960	2127	2	500	75	10/28/2008 05:06:34
2186	2354	23693	35925	2960	2165	1	250	37.5	12/5/2008 05:06:46
2187	2355	36741	27622	4489	2165	1	64	9.6	12/5/2008 05:11:02
2188	2356	25250	16483	342	1918	4	684	102.6	4/2/2008 05:12:20
2189	2356	25250	7635	342	1908	2	342	51.3	3/23/2008 05:16:23
2190	2358	34566	941	1762	2125	2	480	72	10/26/2008 05:18:27
2191	2363	37550	39973	7001	2034	1	82	12.3	7/27/2008 05:26:59
2192	2363	37550	2841	7001	1990	2	164	24.6	6/13/2008 05:27:01
2193	2365	47405	8040	4729	1953	1	92	13.8	5/7/2008 05:28:16
2194	2366	45208	9202	3051	2127	1	244	36.6	10/28/2008 05:33:47
2195	2367	21081	40698	6672	1990	1	202	30.3	6/13/2008 05:35:17
2196	2367	21081	28316	6672	1975	3	606	90.9	5/29/2008 05:37:22
2197	2367	21081	245	6672	1942	2	404	60.6	4/26/2008 05:37:36
2198	2368	36844	7105	5138	2014	1	108	16.2	7/7/2008 05:38:41
2199	2369	39609	10879	7083	1887	2	92	13.8	3/2/2008 05:39:19
2200	2371	30382	29718	4933	1881	1	62	9.3	2/24/2008 05:39:44
2201	2373	44530	5999	8453	1989	1	223	33.45	6/12/2008 05:42:39
2202	2374	40594	705	3174	1943	3	681	102.15	4/27/2008 05:44:30
2203	2374	40594	14111	3174	1959	1	227	34.05	5/13/2008 05:45:38
2204	2376	26425	14727	1737	1983	1	39	5.85	6/6/2008 05:53:07
2205	2376	26425	13300	1737	1981	2	78	11.7	6/4/2008 05:53:19
2206	2378	455	8357	8001	1927	1	225	33.75	4/11/2008 05:54:47
2207	2378	455	17078	8001	1937	4	900	135	4/21/2008 05:56:50
2208	2379	20130	2385	6572	1990	2	248	37.2	6/13/2008 05:57:47
2209	2379	20130	23052	6572	2015	4	496	74.4	7/8/2008 05:57:58
2210	2380	34011	28044	7148	2170	1	33	4.95	12/10/2008 05:58:30
2211	2380	34011	14878	7148	2154	2	66	9.9	11/24/2008 06:02:18
2212	2381	23612	23087	5935	2119	1	101	15.15	10/20/2008 06:05:30
2213	2381	23612	1382	5935	2093	2	202	30.3	9/24/2008 06:06:30
2214	2384	21168	422	5740	1884	2	348	52.2	2/27/2008 06:07:09
2215	2384	21168	32219	5740	1922	1	174	26.1	4/6/2008 06:07:43
2216	2385	32550	32420	5221	2063	1	27	4.05	8/25/2008 06:09:57
2217	2385	32550	9128	5221	2035	3	81	12.15	7/28/2008 06:15:52
2218	2386	22088	10147	5577	1931	1	189	28.35	4/15/2008 06:20:53
2219	2387	17231	9345	8339	2051	2	316	47.4	8/13/2008 06:22:07
2220	2387	17231	32853	8339	2079	1	158	23.7	9/10/2008 06:27:41
2221	2388	32128	9814	951	2050	2	156	23.4	8/12/2008 06:28:55
2222	2389	17189	700	3307	2121	4	812	121.8	10/22/2008 06:32:13
2223	2392	25108	11640	3401	1976	1	140	21	5/30/2008 06:34:22
2224	2393	36480	5042	3488	2103	1	158	23.7	10/4/2008 06:34:23
2225	2394	23412	14077	1349	1930	4	252	37.8	4/14/2008 06:34:24
2226	2394	23412	18225	1349	1935	5	315	47.25	4/19/2008 06:36:44
2227	2396	13058	33692	8404	2111	1	79	11.85	10/12/2008 06:37:42
2228	2397	28246	12333	2814	1887	3	267	40.05	3/2/2008 06:40:47
2229	2400	6779	4188	4623	2048	2	492	73.8	8/10/2008 06:41:28
2230	2401	16398	22358	315	2137	2	150	22.5	11/7/2008 06:43:18
2231	2403	37768	39010	6310	2129	2	368	55.2	10/30/2008 06:43:35
2232	2405	30681	3849	2264	2117	1	205	30.75	10/18/2008 06:44:15
2233	2407	47853	33337	4195	1952	1	178	26.7	5/6/2008 06:48:54
2234	2407	47853	5304	4195	1918	2	356	53.4	4/2/2008 06:57:09
2235	2408	11795	18104	8190	1971	1	191	28.65	5/25/2008 07:11:07
2236	2409	20914	1332	5023	1928	2	468	70.2	4/12/2008 07:15:59
2237	2409	20914	32478	5023	1965	1	234	35.1	5/19/2008 07:19:36
2238	2410	26382	80	6992	1996	4	544	81.6	6/19/2008 07:19:49
2239	2413	36143	12400	7253	2066	1	37	5.55	8/28/2008 07:22:18
2240	2416	42730	40086	179	2014	1	119	17.85	7/7/2008 07:26:14
2241	2416	42730	25515	179	1996	2	238	35.7	6/19/2008 07:31:50
2242	2419	16058	24857	8748	1954	1	146	21.9	5/8/2008 07:36:24
2243	2421	6512	5870	6581	2076	2	96	14.4	9/7/2008 07:37:53
2244	2421	6512	31467	6581	2106	1	48	7.2	10/7/2008 07:42:34
2245	2422	219	2122	7297	2082	2	410	61.5	9/13/2008 07:42:49
2246	2422	219	8909	7297	2090	1	205	30.75	9/21/2008 07:43:49
2247	2423	2577	8197	777	1857	1	114	17.1	1/31/2008 07:44:07
2248	2424	10801	7642	4631	2037	1	35	5.25	7/30/2008 07:44:41
2249	2424	10801	15166	4631	2046	3	105	15.75	8/8/2008 07:47:23
2250	2426	31182	19452	3844	2115	2	428	64.2	10/16/2008 07:53:00
2251	2426	31182	11096	3844	2105	1	214	32.1	10/6/2008 08:00:10
2252	2427	29445	34741	8517	1986	2	416	62.4	6/9/2008 08:01:29
2253	2427	29445	16655	8517	1964	4	832	124.8	5/18/2008 08:02:43
2254	2427	29445	41491	8517	1994	1	208	31.2	6/17/2008 08:04:45
2255	2427	29445	4289	8517	1950	3	624	93.6	5/4/2008 08:13:18
2256	2428	35734	1645	6093	1884	1	31	4.65	2/27/2008 08:13:57
2257	2433	47503	9898	1088	2044	2	300	45	8/6/2008 08:19:35
2258	2435	43436	3067	6940	1862	2	118	17.7	2/5/2008 08:20:53
2259	2435	43436	12675	6940	1874	3	177	26.55	2/17/2008 08:23:41
2260	2436	10553	3178	8515	2035	1	113	16.95	7/28/2008 08:28:21
2261	2439	19019	3849	7540	1956	1	222	33.3	5/10/2008 08:33:11
2262	2439	19019	17822	7540	1973	2	444	66.6	5/27/2008 08:33:31
2263	2440	47533	10484	4841	1991	2	194	29.1	6/14/2008 08:33:44
2264	2440	47533	17078	4841	1999	4	388	58.2	6/22/2008 08:39:20
2265	2441	37303	16365	2854	2089	4	932	139.8	9/20/2008 08:45:52
2266	2442	32939	6062	4577	1852	1	58	8.7	1/26/2008 08:53:55
2267	2442	32939	9338	4577	1856	2	116	17.4	1/30/2008 08:54:36
2268	2443	9441	4949	4038	2005	4	436	65.4	6/28/2008 08:54:52
2269	2444	17371	9379	7459	2149	1	98	14.7	11/19/2008 08:58:00
2270	2445	21755	11174	5096	1936	2	300	45	4/20/2008 08:58:06
2271	2450	8083	6911	6043	2014	1	192	28.8	7/7/2008 09:00:21
2272	2450	8083	25765	6043	2036	2	384	57.6	7/29/2008 09:06:03
2273	2450	8083	21657	6043	2031	3	576	86.4	7/24/2008 09:11:25
2274	2451	16059	13987	5658	1854	2	220	33	1/28/2008 09:12:14
2275	2453	9394	9866	1763	2084	4	896	134.4	9/15/2008 09:17:36
2276	2453	9394	6387	1763	2080	2	448	67.2	9/11/2008 09:19:58
2277	2453	9394	16435	1763	2092	1	224	33.6	9/23/2008 09:20:04
2278	2454	37396	23143	7881	2082	2	280	42	9/13/2008 09:21:44
2279	2454	37396	18018	7881	2076	1	140	21	9/7/2008 09:23:21
2280	2455	16453	11455	3950	2152	1	223	33.45	11/22/2008 09:23:29
2281	2455	16453	10613	3950	2151	2	446	66.9	11/21/2008 09:23:44
2282	2456	27435	81	5463	1838	2	448	67.2	1/12/2008 09:26:50
2283	2457	46008	26052	1241	2110	3	606	90.9	10/11/2008 09:31:50
2284	2457	46008	11569	1241	2092	1	202	30.3	9/23/2008 09:37:08
2285	2457	46008	12148	1241	2093	4	808	121.2	9/24/2008 09:41:30
2286	2459	42113	4888	1321	2002	2	432	64.8	6/25/2008 09:49:00
2287	2462	3926	10610	1984	1890	4	936	140.4	3/5/2008 09:49:33
2288	2462	3926	6202	1984	1885	2	468	70.2	2/28/2008 09:51:18
2289	2463	16642	15840	1110	2097	1	167	25.05	9/28/2008 09:51:59
2290	2463	16642	18039	1110	2099	2	334	50.1	9/30/2008 09:58:50
2291	2465	11104	3708	7188	2150	1	111	16.65	11/20/2008 10:11:05
2292	2467	37971	16435	487	2091	1	32	4.8	9/22/2008 10:12:33
2293	2467	37971	33907	487	2112	4	128	19.2	10/13/2008 10:15:03
2294	2468	2681	57	4079	1999	1	193	28.95	6/22/2008 10:17:22
2295	2468	2681	8796	4079	2009	2	386	57.9	7/2/2008 10:19:53
2296	2470	14717	31098	3670	2016	1	224	33.6	7/9/2008 10:30:34
2297	2470	14717	3862	3670	1983	3	672	100.8	6/6/2008 10:31:26
2298	2471	22636	11569	3729	1986	1	236	35.4	6/9/2008 10:33:37
2299	2471	22636	1632	3729	1974	2	472	70.8	5/28/2008 10:33:49
2300	2473	46588	11181	6908	1894	1	114	17.1	3/9/2008 10:35:35
2301	2474	12690	13440	5320	1948	4	864	129.6	5/2/2008 10:36:15
2302	2475	11360	3708	4524	1955	1	195	29.25	5/9/2008 10:38:25
2303	2476	36737	35625	6568	2135	2	194	29.1	11/5/2008 10:39:54
2304	2476	36737	286	6568	2093	1	97	14.55	9/24/2008 10:42:06
2305	2477	4884	40661	5569	2174	2	310	46.5	12/14/2008 10:42:32
2306	2477	4884	32549	5569	2165	1	155	23.25	12/5/2008 10:44:31
2307	2478	30971	14143	7669	1910	2	240	36	3/25/2008 10:48:45
2308	2480	28378	1092	5292	2126	2	52	7.8	10/27/2008 10:50:17
2309	2480	28378	14077	5292	2141	4	104	15.6	11/11/2008 10:52:38
2310	2480	28378	15259	5292	2143	1	26	3.9	11/13/2008 10:55:15
2311	2481	15348	5566	1300	2087	5	610	91.5	9/18/2008 10:56:18
2312	2482	17441	24798	7662	2012	1	170	25.5	7/5/2008 10:59:46
2313	2483	44817	34367	3050	1912	2	204	30.6	3/27/2008 11:03:09
2314	2483	44817	11181	3050	1884	1	102	15.3	2/27/2008 11:04:00
2315	2484	2678	13076	7524	1928	1	248	37.2	4/12/2008 11:09:42
2316	2484	2678	37014	7524	1957	4	992	148.8	5/11/2008 11:12:43
2317	2484	2678	17676	7524	1934	2	496	74.4	4/18/2008 11:17:13
2318	2487	15458	30904	3117	1865	2	124	18.6	2/8/2008 11:17:32
2319	2489	31876	1285	2016	1945	2	354	53.1	4/29/2008 11:26:23
2320	2490	47174	1284	8417	1929	3	375	56.25	4/13/2008 11:26:43
2321	2490	47174	7102	8417	1936	4	500	75	4/20/2008 11:28:38
2322	2492	16647	8261	477	2100	2	326	48.9	10/1/2008 11:30:11
2323	2493	39828	13999	4437	1845	1	103	15.45	1/19/2008 11:35:43
2324	2494	12878	10673	7834	1996	2	378	56.7	6/19/2008 11:48:14
2325	2494	12878	19712	7834	2007	1	189	28.35	6/30/2008 11:49:23
2326	2498	26262	35545	7410	2149	2	96	14.4	11/19/2008 12:07:11
2327	2498	26262	32934	7410	2146	1	48	7.2	11/16/2008 12:14:12
2328	2498	26262	3846	7410	2111	3	144	21.6	10/12/2008 12:17:30
2329	2499	287	14070	4415	1845	3	711	106.65	1/19/2008 12:20:54
2330	2500	34787	18066	1562	1976	4	952	142.8	5/30/2008 12:21:08
2331	2500	34787	9056	1562	1965	1	238	35.7	5/19/2008 12:22:00
2332	2502	12011	864	4705	2036	4	708	106.2	7/29/2008 12:36:39
2333	2502	12011	12415	4705	2049	2	354	53.1	8/11/2008 12:38:09
2334	2502	12011	30437	4705	2071	1	177	26.55	9/2/2008 12:39:16
2335	2503	32273	6888	8469	1928	2	62	9.3	4/12/2008 12:42:16
2336	2503	32273	8928	8469	1930	3	93	13.95	4/14/2008 12:44:15
2337	2504	36741	17064	7512	1966	1	162	24.3	5/20/2008 12:45:19
2338	2505	14987	5663	681	1976	1	240	36	5/30/2008 12:45:50
2339	2506	5391	12943	5469	1871	1	27	4.05	2/14/2008 12:46:54
2340	2506	5391	13154	5469	1871	4	108	16.2	2/14/2008 12:49:21
2341	2507	18587	14160	2780	1911	2	488	73.2	3/26/2008 12:49:31
2342	2507	18587	13999	2780	1911	1	244	36.6	3/26/2008 12:49:35
2343	2508	29551	2701	710	1908	2	276	41.4	3/23/2008 12:50:12
2344	2512	15876	43940	2617	2007	1	241	36.15	6/30/2008 12:52:37
2345	2514	36914	7560	8749	2016	1	109	16.35	7/9/2008 12:54:51
2346	2514	36914	8880	8749	2017	2	218	32.7	7/10/2008 12:58:07
2347	2516	14950	28165	1856	2077	2	96	14.4	9/8/2008 01:00:22
2348	2517	3043	29620	4719	1886	1	85	12.75	3/1/2008 01:03:14
2349	2517	3043	8627	4719	1861	2	170	25.5	2/4/2008 01:04:04
2350	2519	17927	5663	8370	2074	1	140	21	9/5/2008 01:05:49
2351	2520	12898	15658	1198	2000	1	29	4.35	6/23/2008 01:06:14
2352	2521	17449	1192	2931	2093	3	354	53.1	9/24/2008 01:07:01
2353	2521	17449	19901	2931	2115	4	472	70.8	10/16/2008 01:11:44
2354	2522	24011	10124	3600	2016	3	639	95.85	7/9/2008 01:14:49
2355	2522	24011	6569	3600	2011	2	426	63.9	7/4/2008 01:14:53
2356	2522	24011	3627	3600	2008	1	213	31.95	7/1/2008 01:17:45
2357	2525	14182	22541	8413	2048	1	165	24.75	8/10/2008 01:18:16
2358	2526	19160	7170	147	2058	2	176	26.4	8/20/2008 01:21:57
2359	2526	19160	5392	147	2056	1	88	13.2	8/18/2008 01:27:50
2360	2528	19950	23698	6307	2091	2	94	14.1	9/22/2008 01:30:01
2361	2528	19950	9312	6307	2074	1	47	7.05	9/5/2008 01:39:01
2362	2530	1037	32353	4071	2141	1	175	26.25	11/11/2008 01:46:05
2363	2530	1037	32189	4071	2141	2	350	52.5	11/11/2008 01:48:08
2364	2532	8777	7856	8722	2130	1	149	22.35	10/31/2008 01:49:31
2365	2534	14230	10496	6323	1989	2	468	70.2	6/12/2008 01:56:56
2366	2534	14230	18176	6323	1998	1	234	35.1	6/21/2008 01:57:24
2367	2534	14230	32704	6323	2016	4	936	140.4	7/9/2008 01:58:43
2368	2535	41214	1332	6917	2133	2	340	51	11/3/2008 02:02:32
2369	2537	21284	3151	1235	1891	2	382	57.3	3/6/2008 02:07:29
2370	2539	14494	16814	6642	2069	1	144	21.6	8/31/2008 02:08:07
2371	2539	14494	42707	6642	2100	2	288	43.2	10/1/2008 02:10:10
2372	2542	45247	22645	109	1949	4	500	75	5/3/2008 02:15:10
2373	2542	45247	16566	109	1941	1	125	18.75	4/25/2008 02:15:21
2374	2543	7022	5870	489	1991	2	362	54.3	6/14/2008 02:17:26
2375	2543	7022	42375	489	2034	1	181	27.15	7/27/2008 02:18:32
2376	2543	7022	36960	489	2028	4	724	108.6	7/21/2008 02:18:48
2377	2544	27831	25168	6586	2054	1	117	17.55	8/16/2008 02:23:13
2378	2544	27831	44860	6586	2077	2	234	35.1	9/8/2008 02:30:47
2379	2546	42662	4557	4528	1963	1	185	27.75	5/17/2008 02:32:22
2380	2547	31190	21721	8394	2049	1	146	21.9	8/11/2008 02:40:19
2381	2547	31190	9898	8394	2034	2	292	43.8	7/27/2008 02:41:52
2382	2551	46600	41991	1505	2079	4	824	123.6	9/10/2008 02:41:59
2383	2551	46600	31729	1505	2067	2	412	61.8	8/29/2008 02:53:10
2384	2551	46600	162	1505	2029	1	206	30.9	7/22/2008 02:55:45
2385	2552	4693	3336	3104	2128	3	273	40.95	10/29/2008 02:57:22
2386	2552	4693	26515	3104	2155	2	182	27.3	11/25/2008 03:04:24
2387	2553	35337	15272	6486	2084	4	520	78	9/15/2008 03:09:07
2388	2553	35337	6960	6486	2074	6	780	117	9/5/2008 03:12:51
2389	2553	35337	162	6486	2066	1	130	19.5	8/28/2008 03:16:06
2390	2553	35337	10038	6486	2078	2	260	39	9/9/2008 03:16:47
2391	2554	14277	21362	5775	1942	1	197	29.55	4/26/2008 03:25:34
2392	2559	28623	17244	2951	2168	1	176	26.4	12/8/2008 03:26:29
2393	2559	28623	11174	2951	2161	2	352	52.8	12/1/2008 03:30:24
2394	2560	3944	33775	3394	1906	1	79	11.85	3/21/2008 03:37:34
2395	2560	3944	13413	3394	1882	3	237	35.55	2/25/2008 03:41:30
2396	2560	3944	35868	3394	1909	2	158	23.7	3/24/2008 03:45:56
2397	2561	47257	29917	5782	2027	1	212	31.8	7/20/2008 03:46:13
2398	2562	24001	29172	7333	2034	1	160	24	7/27/2008 03:50:42
2399	2562	24001	8222	7333	2008	4	640	96	7/1/2008 03:51:07
2400	2562	24001	30854	7333	2036	2	320	48	7/29/2008 03:58:33
2401	2563	48255	6387	8253	1891	2	174	26.1	3/6/2008 03:59:32
2402	2566	27170	13270	3192	1866	1	99	14.85	2/9/2008 04:06:48
2403	2566	27170	6854	3192	1859	4	396	59.4	2/2/2008 04:08:57
2404	2566	27170	12171	3192	1865	2	198	29.7	2/8/2008 04:11:19
2405	2568	7610	2223	3909	2157	2	216	32.4	11/27/2008 04:11:26
2406	2570	32450	32930	3817	1984	1	135	20.25	6/7/2008 04:12:09
2407	2571	17195	1393	3343	2118	4	700	105	10/19/2008 04:18:28
2408	2573	12267	11692	8199	2102	1	29	4.35	10/3/2008 04:20:49
2409	2573	12267	35846	8199	2131	2	58	8.7	11/1/2008 04:21:31
2410	2574	12755	7351	7573	1963	2	438	65.7	5/17/2008 04:22:02
2411	2575	40564	18592	5900	1912	4	384	57.6	3/27/2008 04:22:31
2412	2575	40564	11692	5900	1904	1	96	14.4	3/19/2008 04:25:16
2413	2578	22722	24366	7210	1896	1	114	17.1	3/11/2008 04:27:22
2414	2579	28947	9453	1338	1872	2	490	73.5	2/15/2008 04:29:59
2415	2581	35526	8879	871	1970	3	582	87.3	5/24/2008 04:31:55
2416	2582	31530	22555	82	1915	2	386	57.9	3/30/2008 04:43:05
2417	2582	31530	7862	82	1897	1	193	28.95	3/12/2008 04:53:02
2418	2589	33473	13650	2708	2136	2	240	36	11/6/2008 04:56:45
2419	2590	39377	6730	5455	1926	4	616	92.4	4/10/2008 04:59:10
2420	2594	809	4188	8225	1934	2	402	60.3	4/18/2008 04:59:21
2421	2594	809	31276	8225	1966	1	201	30.15	5/20/2008 05:04:24
2422	2594	809	13454	8225	1945	4	804	120.6	4/29/2008 05:05:02
2423	2597	32850	24092	2865	2146	1	234	35.1	11/16/2008 05:17:28
2424	2598	11646	24676	3578	1897	2	428	64.2	3/12/2008 05:18:20
2425	2598	11646	25880	3578	1899	1	214	32.1	3/14/2008 05:23:51
2426	2600	27934	17873	2934	2018	2	266	39.9	7/11/2008 05:26:49
2427	2600	27934	27364	2934	2029	1	133	19.95	7/22/2008 05:27:06
2428	2600	27934	35476	2934	2039	4	532	79.8	8/1/2008 05:28:36
2429	2604	9944	36940	6759	2176	1	130	19.5	12/16/2008 05:34:23
2430	2604	9944	41200	6759	2181	2	260	39	12/21/2008 05:40:44
2431	2604	9944	21083	6759	2157	5	650	97.5	11/27/2008 05:42:04
2432	2605	11470	6368	5275	1922	2	362	54.3	4/6/2008 05:47:28
2433	2606	20344	10390	4805	1869	1	172	25.8	2/12/2008 05:52:16
2434	2610	38326	25515	1507	2122	2	472	70.8	10/23/2008 05:53:47
2435	2610	38326	15875	1507	2111	3	708	106.2	10/12/2008 05:56:06
2436	2610	38326	27872	1507	2125	1	236	35.4	10/26/2008 05:57:58
2437	2610	38326	4225	1507	2097	4	944	141.6	9/28/2008 06:13:31
2438	2613	29830	5535	4718	2120	2	342	51.3	10/21/2008 06:13:48
2439	2614	38	14643	4999	1894	4	836	125.4	3/9/2008 06:17:14
2440	2614	38	38705	4999	1923	3	627	94.05	4/7/2008 06:18:55
2441	2614	38	34014	4999	1917	2	418	62.7	4/1/2008 06:22:03
2442	2614	38	21305	4999	1902	1	209	31.35	3/17/2008 06:22:39
2443	2616	9387	11654	5520	1880	1	179	26.85	2/23/2008 06:24:08
2444	2617	49555	31084	2940	2081	1	185	27.75	9/12/2008 06:30:40
2445	2619	45021	29736	4647	1973	2	264	39.6	5/27/2008 06:32:45
2446	2619	45021	43960	4647	1990	3	396	59.4	6/13/2008 06:33:26
2447	2622	40499	19715	6329	2097	1	97	14.55	9/28/2008 06:33:39
2448	2624	43932	22968	5717	1963	3	378	56.7	5/17/2008 06:34:05
2449	2624	43932	27619	5717	1969	2	252	37.8	5/23/2008 06:34:38
2450	2624	43932	21417	5717	1961	4	504	75.6	5/15/2008 06:42:18
2451	2624	43932	27566	5717	1969	1	126	18.9	5/23/2008 06:42:43
2452	2626	35804	12214	2990	1974	1	166	24.9	5/28/2008 06:43:47
2453	2626	35804	10484	2990	1972	2	332	49.8	5/26/2008 06:52:00
2454	2627	38477	1285	4556	1840	2	192	28.8	1/14/2008 06:54:01
2455	2632	8178	24127	6535	2163	4	360	54	12/3/2008 06:54:13
2456	2632	8178	24715	6535	2164	1	90	13.5	12/4/2008 06:54:27
2457	2633	31988	2043	4710	2081	1	33	4.95	9/12/2008 06:54:28
2458	2637	29280	6554	424	2139	4	496	74.4	11/9/2008 07:02:27
2459	2637	29280	20695	424	2156	1	124	18.6	11/26/2008 07:14:22
2460	2638	4386	16999	5892	1909	4	668	100.2	3/24/2008 07:19:07
2461	2638	4386	16297	5892	1908	1	167	25.05	3/23/2008 07:28:14
2462	2638	4386	24523	5892	1918	2	334	50.1	4/2/2008 07:29:03
2463	2641	16104	23339	4177	1970	4	592	88.8	5/24/2008 07:33:18
2464	2641	16104	34791	4177	1983	1	148	22.2	6/6/2008 07:33:22
2465	2641	16104	45482	4177	1996	2	296	44.4	6/19/2008 07:35:09
2466	2642	5094	3382	7147	1854	3	612	91.8	1/28/2008 07:41:04
2467	2642	5094	36460	7147	1893	1	204	30.6	3/8/2008 07:41:42
2468	2642	5094	12308	7147	1864	4	816	122.4	2/7/2008 07:42:22
2469	2643	43832	6065	4742	2119	4	912	136.8	10/20/2008 07:45:20
2470	2644	34343	39973	810	2017	1	119	17.85	7/10/2008 07:45:41
2471	2645	49236	21373	298	2066	2	354	53.1	8/28/2008 07:51:39
2472	2647	6139	31084	410	2030	1	105	15.75	7/23/2008 07:59:57
2473	2649	29932	1785	8677	2050	2	248	37.2	8/12/2008 08:00:49
2474	2651	12949	2043	2325	1830	1	246	36.9	1/4/2008 08:03:29
2475	2652	13520	13336	981	2014	2	454	68.1	7/7/2008 08:08:28
2476	2653	13838	17352	3645	1987	1	152	22.8	6/10/2008 08:16:00
2477	2654	17738	17546	7745	2122	4	824	123.6	10/23/2008 08:18:12
2478	2654	17738	19782	7745	2124	3	618	92.7	10/25/2008 08:21:53
2479	2654	17738	27752	7745	2134	5	1030	154.5	11/4/2008 08:24:35
2480	2654	17738	81	7745	2101	2	412	61.8	10/2/2008 08:28:35
2481	2655	8532	22235	5210	2074	2	454	68.1	9/5/2008 08:35:49
2482	2655	8532	20695	5210	2072	1	227	34.05	9/3/2008 08:40:54
2483	2656	2508	497	3615	2138	2	146	21.9	11/8/2008 08:42:51
2484	2656	2508	32853	3615	2177	1	73	10.95	12/17/2008 08:44:07
2485	2656	2508	16868	3615	2158	3	219	32.85	11/28/2008 08:51:00
2486	2659	5910	8627	2890	1838	2	476	71.4	1/12/2008 08:55:59
2487	2662	43951	8796	392	2104	2	126	18.9	10/5/2008 09:03:12
2488	2662	43951	16909	392	2114	1	63	9.45	10/15/2008 09:05:48
2489	2662	43951	14393	392	2111	4	252	37.8	10/12/2008 09:20:20
2490	2664	8334	5540	1920	1900	2	422	63.3	3/15/2008 09:23:34
2491	2667	13724	3151	8186	1850	2	174	26.1	1/24/2008 09:24:58
2492	2668	9912	8758	6971	2106	2	320	48	10/7/2008 09:26:20
2493	2668	9912	16224	6971	2115	1	160	24	10/16/2008 09:33:10
2494	2669	33161	30448	6662	2026	1	249	37.35	7/19/2008 09:34:28
2495	2669	33161	31520	6662	2027	2	498	74.7	7/20/2008 09:36:32
2496	2669	33161	33344	6662	2030	4	996	149.4	7/23/2008 09:37:25
2497	2671	2478	17352	6236	2040	1	88	13.2	8/2/2008 09:37:53
2498	2671	2478	27120	6236	2052	2	176	26.4	8/14/2008 09:39:53
2499	2674	17306	1092	7080	1990	2	474	71.1	6/13/2008 09:41:04
2500	2674	17306	6803	7080	1997	1	237	35.55	6/20/2008 09:46:00
2501	2675	48567	13209	5094	1953	2	410	61.5	5/7/2008 09:47:49
2502	2675	48567	9229	5094	1949	1	205	30.75	5/3/2008 09:52:12
2503	2679	47782	9246	2506	2145	4	240	36	11/15/2008 09:57:04
2504	2679	47782	10038	2506	2146	2	120	18	11/16/2008 09:57:31
2505	2680	37228	29451	2074	1984	1	141	21.15	6/7/2008 10:05:42
2506	2680	37228	27036	2074	1981	4	564	84.6	6/4/2008 10:06:21
2507	2680	37228	33935	2074	1989	3	423	63.45	6/12/2008 10:06:55
2508	2680	37228	8241	2074	1958	2	282	42.3	5/12/2008 10:07:20
2509	2682	38236	271	5115	2034	1	128	19.2	7/27/2008 10:09:21
2510	2685	36401	16415	2416	2114	1	58	8.7	10/15/2008 10:15:28
2511	2686	32070	8261	1758	1950	2	484	72.6	5/4/2008 10:18:19
2512	2686	32070	4821	1758	1946	3	726	108.9	4/30/2008 10:19:44
2513	2687	29895	35846	722	1891	2	388	58.2	3/6/2008 10:22:06
2514	2687	29895	36528	722	1891	1	194	29.1	3/6/2008 10:22:06
2515	2687	29895	27494	722	1881	4	776	116.4	2/24/2008 10:22:19
2516	2691	35534	16415	190	2149	1	233	34.95	11/19/2008 10:27:30
2517	2691	35534	26778	190	2162	4	932	139.8	12/2/2008 10:30:06
2518	2692	6051	3902	3811	1984	2	40	6	6/7/2008 10:36:59
2519	2692	6051	16126	3811	1999	3	60	9	6/22/2008 10:42:52
2520	2695	19357	13650	2667	2148	2	460	69	11/18/2008 10:43:54
2521	2695	19357	37014	2667	2176	1	230	34.5	12/16/2008 10:43:54
2522	2697	42297	1639	8345	1851	2	100	15	1/25/2008 10:46:01
2523	2697	42297	10109	8345	1862	1	50	7.5	2/5/2008 10:46:39
2524	2699	13873	10109	2209	1874	1	94	14.1	2/17/2008 10:49:53
2525	2702	24792	2701	8003	1963	2	378	56.7	5/17/2008 10:54:04
2526	2703	38088	28842	5952	1972	4	920	138	5/26/2008 10:54:16
2527	2706	34989	16483	4081	2096	4	660	99	9/27/2008 10:57:45
2528	2706	34989	14681	4081	2094	1	165	24.75	9/25/2008 10:59:34
2529	2707	2170	6368	119	2048	2	46	6.9	8/10/2008 11:00:10
2530	2708	8053	10153	3528	1992	4	948	142.2	6/15/2008 11:01:27
2531	2712	1987	10632	8565	1998	2	154	23.1	6/21/2008 11:03:41
2532	2713	48510	15779	956	2032	4	564	84.6	7/25/2008 11:04:11
2533	2717	6063	1554	727	2035	2	372	55.8	7/28/2008 11:04:44
2534	2717	6063	12861	727	2049	1	186	27.9	8/11/2008 11:05:59
2535	2718	25753	5733	1623	1953	1	72	10.8	5/7/2008 11:07:15
2536	2718	25753	14358	1623	1964	3	216	32.4	5/18/2008 11:14:45
2537	2719	16838	26616	5387	2083	1	107	16.05	9/14/2008 11:16:04
2538	2722	30239	23698	7637	2127	2	338	50.7	10/28/2008 11:16:53
2539	2722	30239	1446	7637	2100	3	507	76.05	10/1/2008 11:17:30
2540	2724	17171	7863	8323	1999	2	48	7.2	6/22/2008 11:23:16
2541	2724	17171	2146	8323	1992	4	96	14.4	6/15/2008 11:26:46
2542	2724	17171	13137	8323	2005	1	24	3.6	6/28/2008 11:27:35
2543	2727	17964	4382	6034	2179	1	78	11.7	12/19/2008 11:29:13
2544	2727	17964	5535	6034	2180	2	156	23.4	12/20/2008 11:33:32
2545	2729	19167	4382	5023	1965	1	238	35.7	5/19/2008 11:34:43
2546	2730	41850	5422	3207	1923	4	648	97.2	4/7/2008 11:45:16
2547	2730	41850	2458	3207	1919	1	162	24.3	4/3/2008 11:46:50
2548	2732	26746	23523	6046	2165	1	69	10.35	12/5/2008 11:47:45
2549	2736	5999	8346	6778	2147	1	30	4.5	11/17/2008 11:53:05
2550	2736	5999	10086	6778	2149	2	60	9	11/19/2008 11:53:38
2551	2738	37527	2223	1368	1924	2	186	27.9	4/8/2008 12:00:53
2552	2740	16265	9602	1285	2065	2	214	32.1	8/27/2008 12:01:13
2553	2740	16265	5278	1285	2060	1	107	16.05	8/22/2008 12:01:46
2554	2741	1537	24177	8689	1933	1	140	21	4/17/2008 12:04:00
2555	2744	9585	6490	6236	2052	2	104	15.6	8/14/2008 12:04:37
2556	2745	11476	4527	660	1957	2	438	65.7	5/11/2008 12:04:38
2557	2745	11476	35032	660	1994	4	876	131.4	6/17/2008 12:05:39
2558	2747	1368	16663	2217	1855	2	474	71.1	1/29/2008 12:07:19
2559	2747	1368	6115	2217	1843	1	237	35.55	1/17/2008 12:10:36
2560	2752	18231	14323	7118	1996	2	208	31.2	6/19/2008 12:13:55
2561	2752	18231	5111	7118	1985	1	104	15.6	6/8/2008 12:17:42
2562	2753	35742	21751	1841	1975	2	378	56.7	5/29/2008 12:19:29
2563	2753	35742	4220	1841	1954	1	189	28.35	5/8/2008 12:23:59
2564	2754	40400	8438	1626	2009	4	856	128.4	7/2/2008 12:27:29
2565	2754	40400	21732	1626	2025	2	428	64.2	7/18/2008 12:28:58
2566	2754	40400	17993	1626	2020	1	214	32.1	7/13/2008 12:29:13
2567	2755	43232	10879	7920	2041	2	460	69	8/3/2008 12:31:30
2568	2756	12846	4101	8243	1962	2	218	32.7	5/16/2008 12:37:14
2569	2756	12846	23984	8243	1986	1	109	16.35	6/9/2008 12:38:58
2570	2758	19049	2196	121	2086	1	105	15.75	9/17/2008 12:40:09
2571	2759	953	13882	5985	1882	4	236	35.4	2/25/2008 12:47:13
2572	2760	39611	13513	3141	2144	1	102	15.3	11/14/2008 12:48:48
2573	2762	2157	1193	7247	1999	1	28	4.2	6/22/2008 12:50:29
2574	2762	2157	20849	7247	2023	3	84	12.6	7/16/2008 12:54:44
2575	2762	2157	38175	7247	2043	2	56	8.4	8/5/2008 12:57:03
2576	2763	36415	1382	5905	2040	2	368	55.2	8/2/2008 12:59:08
2577	2767	19560	9202	2895	1945	1	192	28.8	4/29/2008 01:02:01
2578	2769	47046	30555	6917	2132	1	109	16.35	11/2/2008 01:02:53
2579	2769	47046	11668	6917	2110	2	218	32.7	10/11/2008 01:09:33
2580	2769	47046	1121	6917	2097	4	436	65.4	9/28/2008 01:09:36
2581	2770	38504	254	7792	1968	1	114	17.1	5/22/2008 01:10:29
2582	2770	38504	27418	7792	2000	2	228	34.2	6/23/2008 01:10:34
2583	2770	38504	42086	7792	2018	4	456	68.4	7/11/2008 01:10:43
2584	2771	26881	25758	3031	1873	2	282	42.3	2/16/2008 01:10:55
2585	2771	26881	14111	3031	1859	1	141	21.15	2/2/2008 01:11:57
2586	2771	26881	3212	3031	1846	3	423	63.45	1/20/2008 01:14:19
2587	2777	29961	22133	1472	2039	2	204	30.6	8/1/2008 01:15:52
2588	2777	29961	4642	1472	2018	1	102	15.3	7/11/2008 01:19:33
2589	2778	47862	24357	5178	2003	1	60	9	6/26/2008 01:24:03
2590	2782	40050	8191	4113	1875	2	470	70.5	2/18/2008 01:24:20
2591	2783	20521	700	8290	1933	4	136	20.4	4/17/2008 01:27:46
2592	2783	20521	8357	8290	1943	1	34	5.1	4/27/2008 01:32:39
2593	2784	22649	11094	8030	1994	1	120	18	6/17/2008 01:36:32
2594	2784	22649	27418	8030	2013	2	240	36	7/6/2008 01:41:33
2595	2785	39693	1674	5253	1840	2	474	71.1	1/14/2008 01:46:09
2596	2786	2209	34704	8559	1947	2	446	66.9	5/1/2008 01:46:40
2597	2786	2209	35405	8559	1948	1	223	33.45	5/2/2008 01:47:07
2598	2787	49770	31069	367	2164	2	140	21	12/4/2008 01:50:29
2599	2788	31131	8222	4332	1864	4	860	129	2/7/2008 01:54:00
2600	2788	31131	25340	4332	1885	1	215	32.25	2/28/2008 01:54:27
2601	2788	31131	35254	4332	1897	2	430	64.5	3/12/2008 01:54:29
2602	2789	43822	8303	8520	2072	1	76	11.4	9/3/2008 01:54:35
2603	2790	45450	2631	3917	2153	4	436	65.4	11/23/2008 01:57:37
2604	2790	45450	11175	3917	2163	2	218	32.7	12/3/2008 01:59:07
2605	2791	13499	10147	2934	2039	1	64	9.6	8/1/2008 02:01:55
2606	2792	19370	8191	3630	1938	2	432	64.8	4/22/2008 02:02:33
2607	2792	19370	6854	3630	1937	4	864	129.6	4/21/2008 02:04:17
2608	2795	27708	1492	4990	2056	2	338	50.7	8/18/2008 02:09:12
2609	2796	6475	34704	5970	2079	2	472	70.8	9/10/2008 02:09:17
2610	2796	6475	12195	5970	2052	3	708	106.2	8/14/2008 02:11:23
2611	2798	25075	12900	3514	1989	4	508	76.2	6/12/2008 02:11:32
2612	2799	49083	758	5903	2051	2	224	33.6	8/13/2008 02:13:46
2613	2801	8444	21482	2025	1888	4	256	38.4	3/3/2008 02:23:03
2614	2801	8444	2584	2025	1866	2	128	19.2	2/9/2008 02:23:25
2615	2803	31751	31280	1220	1998	2	154	23.1	6/21/2008 02:28:20
2616	2803	31751	3627	1220	1965	1	77	11.55	5/19/2008 02:30:40
2617	2804	8435	1092	968	2166	2	306	45.9	12/6/2008 02:31:32
2618	2807	44356	5392	237	1900	1	207	31.05	3/15/2008 02:34:39
2619	2809	48805	31438	7195	2175	1	167	25.05	12/15/2008 02:34:52
2620	2809	48805	29616	7195	2173	3	501	75.15	12/13/2008 02:36:29
2621	2810	43252	15347	4000	1935	2	392	58.8	4/19/2008 02:40:43
2622	2811	21427	11773	4647	1971	3	525	78.75	5/25/2008 02:45:34
2623	2812	14652	34885	4707	2154	1	74	11.1	11/24/2008 02:50:06
2624	2814	30940	24744	3132	2064	4	704	105.6	8/26/2008 02:55:46
2625	2815	37629	18176	5718	1972	1	182	27.3	5/26/2008 03:00:16
2626	2815	37629	33863	5718	1991	2	364	54.6	6/14/2008 03:06:55
2627	2819	42365	24587	6112	2034	2	140	21	7/27/2008 03:07:28
2628	2819	42365	14411	6112	2022	1	70	10.5	7/15/2008 03:08:44
2629	2820	35521	8261	5876	1869	2	276	41.4	2/12/2008 03:10:55
2630	2821	48044	13075	2476	2008	2	98	14.7	7/1/2008 03:13:20
2631	2821	48044	1771	2476	1995	1	49	7.35	6/18/2008 03:13:37
2632	2824	40789	301	5542	1884	1	110	16.5	2/27/2008 03:21:17
2633	2825	29672	4223	6521	1835	2	366	54.9	1/9/2008 03:23:26
2634	2829	3382	20669	8409	2101	2	458	68.7	10/2/2008 03:23:40
2635	2830	46535	10509	4493	2057	4	856	128.4	8/19/2008 03:24:38
2636	2832	22409	26642	3551	2166	1	114	17.1	12/6/2008 03:26:29
2637	2836	38675	23438	5264	1899	3	519	77.85	3/14/2008 03:27:03
2638	2836	38675	42186	5264	1921	1	173	25.95	4/5/2008 03:31:39
2639	2836	38675	2701	5264	1874	2	346	51.9	2/17/2008 03:33:16
2640	2837	11288	70	5685	2123	2	316	47.4	10/24/2008 03:33:21
2641	2838	25217	31280	6116	1869	2	244	36.6	2/12/2008 03:36:59
2642	2838	25217	24798	6116	1861	1	122	18.3	2/4/2008 03:39:26
2643	2839	22330	8121	6498	2120	2	428	64.2	10/21/2008 03:53:17
2644	2839	22330	31255	6498	2148	4	856	128.4	11/18/2008 03:54:08
2645	2841	11921	41542	4940	1985	1	69	10.35	6/8/2008 03:55:34
2646	2841	11921	22222	4940	1962	2	138	20.7	5/16/2008 04:01:24
2647	2841	11921	37699	4940	1981	4	276	41.4	6/4/2008 04:02:10
2648	2846	18051	16745	171	1914	1	133	19.95	3/29/2008 04:02:40
2649	2850	31646	19712	4993	2102	1	141	21.15	10/3/2008 04:05:01
2650	2851	42421	17488	704	1988	2	460	69	6/11/2008 04:05:33
2651	2851	42421	13270	704	1983	1	230	34.5	6/6/2008 04:06:19
2652	2854	36460	32934	4479	2162	1	132	19.8	12/2/2008 04:06:56
2653	2854	36460	33863	4479	2163	2	264	39.6	12/3/2008 04:07:52
2654	2854	36460	11146	4479	2136	4	528	79.2	11/6/2008 04:15:23
2655	2856	34457	20031	3203	1920	1	33	4.95	4/4/2008 04:15:49
2656	2857	34251	24491	7368	2129	2	128	19.2	10/30/2008 04:16:04
2657	2858	39927	30437	7797	2146	1	165	24.75	11/16/2008 04:16:06
2658	2858	39927	24587	7797	2139	2	330	49.5	11/9/2008 04:24:10
2659	2860	17726	18104	5412	2117	1	67	10.05	10/18/2008 04:27:32
2660	2862	38103	8199	2767	2018	2	224	33.6	7/11/2008 04:34:08
2661	2862	38103	12943	2767	2024	1	112	16.8	7/17/2008 04:38:51
2662	2874	26634	7560	4604	2150	1	65	9.75	11/20/2008 04:42:31
2663	2875	6114	3517	2089	1885	2	156	23.4	2/28/2008 04:44:14
2664	2878	48312	3627	3	1909	1	228	34.2	3/24/2008 04:48:58
2665	2880	48647	2223	8394	2051	2	472	70.8	8/13/2008 04:50:07
2666	2880	48647	7642	8394	2058	1	236	35.4	8/20/2008 04:57:37
2667	2881	24155	17990	301	2091	2	318	47.7	9/22/2008 05:02:11
2668	2881	24155	33337	301	2110	1	159	23.85	10/11/2008 05:03:06
2669	2883	25368	24366	3849	2131	1	150	22.5	11/1/2008 05:06:41
2670	2885	30171	24857	1441	2102	1	249	37.35	10/3/2008 05:07:10
2671	2885	30171	12134	1441	2087	2	498	74.7	9/18/2008 05:11:50
2672	2886	10892	8121	5984	1875	2	114	17.1	2/18/2008 05:17:49
2673	2886	10892	14318	5984	1883	4	228	34.2	2/26/2008 05:18:10
2674	2886	10892	5392	5984	1872	1	57	8.55	2/15/2008 05:21:27
2675	2888	3681	1645	7289	2157	1	94	14.1	11/27/2008 05:27:27
2676	2888	3681	11498	7289	2169	2	188	28.2	12/9/2008 05:30:18
2677	2888	3681	18126	7289	2177	4	376	56.4	12/17/2008 05:31:07
2678	2889	46369	9779	4817	2115	4	368	55.2	10/16/2008 05:32:02
2679	2889	46369	8197	4817	2113	1	92	13.8	10/14/2008 05:34:42
2680	2889	46369	14239	4817	2121	3	276	41.4	10/22/2008 05:42:03
2681	2890	23479	32353	6077	1948	1	155	23.25	5/2/2008 05:46:41
2682	2890	23479	4447	6077	1915	4	620	93	3/30/2008 05:49:53
2683	2890	23479	38154	6077	1955	2	310	46.5	5/9/2008 05:55:25
2684	2891	23421	21900	8277	2086	3	474	71.1	9/17/2008 05:55:29
2685	2891	23421	7862	8277	2069	1	158	23.7	8/31/2008 05:56:23
2686	2892	49309	3178	4430	2034	1	223	33.45	7/27/2008 06:02:28
2687	2892	49309	8435	4430	2041	2	446	66.9	8/3/2008 06:02:45
2688	2896	6439	25316	3431	1884	2	114	17.1	2/27/2008 06:03:52
2689	2896	6439	34278	3431	1895	1	57	8.55	3/10/2008 06:05:46
2690	2899	17973	705	6583	1880	3	312	46.8	2/23/2008 06:05:46
2691	2900	11693	15686	7270	1964	2	124	18.6	5/18/2008 06:06:09
2692	2900	11693	9379	7270	1957	1	62	9.3	5/11/2008 06:14:25
2693	2902	15003	3517	2964	2032	2	242	36.3	7/25/2008 06:18:25
2694	2902	15003	14411	2964	2045	1	121	18.15	8/7/2008 06:19:57
2695	2904	10412	30941	3228	1866	1	116	17.4	2/9/2008 06:20:51
2696	2904	10412	33111	3228	1868	2	232	34.8	2/11/2008 06:21:02
2697	2904	10412	814	3228	1829	4	464	69.6	1/3/2008 06:23:46
2698	2905	7195	3849	1227	2125	1	185	27.75	10/26/2008 06:24:50
2699	2905	7195	724	1227	2121	2	370	55.5	10/22/2008 06:24:59
2700	2906	28786	16566	3042	2043	1	123	18.45	8/5/2008 06:25:42
2701	2906	28786	12657	3042	2039	2	246	36.9	8/1/2008 06:33:18
2702	2906	28786	41323	3042	2073	3	369	55.35	9/4/2008 06:34:28
2703	2907	23850	31276	1519	2096	1	36	5.4	9/27/2008 06:34:52
2704	2907	23850	24791	1519	2088	2	72	10.8	9/19/2008 06:36:10
2705	2909	35407	9422	4187	1872	2	46	6.9	2/15/2008 06:41:44
2706	2910	23322	4557	2373	1894	1	128	19.2	3/9/2008 06:43:07
2707	2911	38735	25880	6417	1948	1	139	20.85	5/2/2008 06:44:58
2708	2911	38735	31691	6417	1955	4	556	83.4	5/9/2008 06:46:06
2709	2911	38735	36091	6417	1960	2	278	41.7	5/14/2008 06:46:15
2710	2913	17175	1592	8447	2018	4	436	65.4	7/11/2008 06:52:14
2711	2914	27140	21362	8036	2121	1	137	20.55	10/22/2008 06:52:37
2712	2917	2807	12400	6811	1978	1	27	4.05	6/1/2008 07:01:48
2713	2917	2807	5406	6811	1970	2	54	8.1	5/24/2008 07:01:48
2714	2919	428	10390	5645	2033	1	23	3.45	7/26/2008 07:05:20
2715	2919	428	3394	5645	2025	2	46	6.9	7/18/2008 07:05:42
2716	2920	45165	28385	2619	2158	1	177	26.55	11/28/2008 07:11:22
2717	2921	5535	31467	7409	2032	1	53	7.95	7/25/2008 07:15:46
2718	2924	30084	17136	2597	2111	2	430	64.5	10/12/2008 07:16:15
2719	2924	30084	57	2597	2091	1	215	32.25	9/22/2008 07:17:01
2720	2927	14532	10424	4941	1926	2	368	55.2	4/10/2008 07:27:31
2721	2928	49795	286	1876	2152	1	57	8.55	11/22/2008 07:28:45
2722	2930	36164	21507	8124	1953	2	174	26.1	5/7/2008 07:31:46
2723	2934	13682	24791	3659	1867	2	52	7.8	2/10/2008 07:33:25
2724	2934	13682	29172	3659	1873	1	26	3.9	2/16/2008 07:56:31
2725	2935	30872	21305	5855	1919	1	87	13.05	4/3/2008 07:57:07
2726	2938	26061	13270	6775	2052	1	99	14.85	8/14/2008 07:59:56
2727	2939	1461	13422	6669	1929	4	328	49.2	4/13/2008 08:04:18
2728	2939	1461	41487	6669	1962	1	82	12.3	5/16/2008 08:12:11
2729	2939	1461	12815	6669	1928	2	164	24.6	4/12/2008 08:20:12
2730	2940	40131	15259	1380	2141	1	161	24.15	11/11/2008 08:29:37
2731	2942	34903	3394	3205	2092	2	142	21.3	9/23/2008 08:34:37
2732	2945	25930	4345	3544	1843	4	876	131.4	1/17/2008 08:37:07
2733	2945	25930	11569	3544	1851	1	219	32.85	1/25/2008 08:39:42
2734	2946	6858	10424	5844	2021	2	238	35.7	7/14/2008 08:43:27
2735	2946	6858	38080	5844	2054	1	119	17.85	8/16/2008 08:43:52
2736	2948	16657	10729	4682	2110	2	42	6.3	10/11/2008 08:45:17
2737	2948	16657	32761	4682	2137	1	21	3.15	11/7/2008 08:48:01
2738	2949	30738	7755	4991	1866	4	784	117.6	2/9/2008 08:48:49
2739	2949	30738	3708	4991	1861	1	196	29.4	2/4/2008 08:49:37
2740	2950	17870	24366	6314	2012	1	213	31.95	7/5/2008 08:52:40
2741	2950	17870	3381	6314	1987	3	639	95.85	6/10/2008 08:52:41
2742	2950	17870	36814	6314	2027	2	426	63.9	7/20/2008 08:54:25
2743	2951	20890	19715	7249	2074	1	125	18.75	9/5/2008 08:57:56
2744	2951	20890	2071	7249	2053	2	250	37.5	8/15/2008 08:58:39
2745	2952	26374	27410	3047	2049	4	820	123	8/11/2008 09:05:00
2746	2952	26374	37992	3047	2062	2	410	61.5	8/24/2008 09:05:31
2747	2955	25769	31112	1737	1976	4	364	54.6	5/30/2008 09:06:07
2748	2955	25769	12214	1737	1953	1	91	13.65	5/7/2008 09:13:57
2749	2957	25819	19489	7896	2027	2	240	36	7/20/2008 09:13:58
2750	2957	25819	31647	7896	2041	1	120	18	8/3/2008 09:14:52
2751	2958	7580	7862	6428	2134	1	26	3.9	11/4/2008 09:16:05
2752	2958	7580	2697	6428	2128	4	104	15.6	10/29/2008 09:18:14
2753	2958	7580	12815	6428	2140	2	52	7.8	11/10/2008 09:18:37
2754	2959	22340	20539	1296	2102	4	792	118.8	10/3/2008 09:19:35
2755	2959	22340	16297	1296	2097	1	198	29.7	9/28/2008 09:20:03
2756	2959	22340	6151	1296	2085	2	396	59.4	9/16/2008 09:23:13
2757	2961	39682	11181	2982	2026	1	37	5.55	7/19/2008 09:23:53
2758	2961	39682	31280	2982	2050	2	74	11.1	8/12/2008 09:25:55
2759	2961	39682	25727	2982	2043	4	148	22.2	8/5/2008 09:26:54
2760	2962	41569	2071	3899	2052	2	398	59.7	8/14/2008 09:30:38
2761	2964	40821	27699	1875	2048	2	218	32.7	8/10/2008 09:32:28
2762	2964	40821	13358	1875	2031	3	327	49.05	7/24/2008 09:33:18
2763	2965	36346	32549	1636	1911	1	96	14.4	3/26/2008 09:37:16
2764	2965	36346	33224	1636	1911	2	192	28.8	3/26/2008 09:41:03
2765	2966	2645	31276	6127	1887	1	87	13.05	3/2/2008 09:43:14
2766	2967	40041	31926	4425	1998	1	92	13.8	6/21/2008 09:43:18
2767	2967	40041	31548	4425	1997	4	368	55.2	6/20/2008 09:47:18
2768	2967	40041	7853	4425	1969	2	184	27.6	5/23/2008 09:52:58
2769	2970	36674	25880	6710	2059	1	249	37.35	8/21/2008 09:53:55
2770	2970	36674	42220	6710	2078	2	498	74.7	9/9/2008 09:54:29
2771	2970	36674	31255	6710	2065	4	996	149.4	8/27/2008 10:02:05
2772	2972	9443	9056	136	1841	1	58	8.7	1/15/2008 10:05:36
2773	2972	9443	29830	136	1866	4	232	34.8	2/9/2008 10:12:12
2774	2980	32115	17064	760	2086	1	111	16.65	9/17/2008 10:16:53
2775	2980	32115	7877	760	2075	3	333	49.95	9/6/2008 10:17:10
2776	2981	39887	13999	20	2044	1	248	37.2	8/6/2008 10:21:04
2777	2983	34407	19378	8025	2128	5	925	138.75	10/29/2008 10:23:05
2778	2983	34407	18143	8025	2126	2	370	55.5	10/27/2008 10:23:24
2779	2983	34407	16909	8025	2125	1	185	27.75	10/26/2008 10:32:25
2780	2983	34407	15154	8025	2123	3	555	83.25	10/24/2008 10:33:10
2781	2985	31150	27299	3498	2047	1	88	13.2	8/9/2008 10:33:44
2782	2985	31150	24587	3498	2044	2	176	26.4	8/6/2008 10:34:52
2783	2985	31150	13125	3498	2030	4	352	52.8	7/23/2008 10:38:40
2784	2986	25236	6151	30	1886	2	348	52.2	3/1/2008 10:39:53
2785	2986	25236	10390	30	1891	1	174	26.1	3/6/2008 10:45:35
2786	2988	15261	13336	8661	2092	2	360	54	9/23/2008 10:50:44
2787	2988	15261	18397	8661	2098	4	720	108	9/29/2008 10:51:56
2788	2989	13451	18142	2071	1871	4	376	56.4	2/14/2008 10:52:08
2789	2989	13451	8199	2071	1859	2	188	28.2	2/2/2008 10:56:44
2790	2990	15018	25206	6760	2075	3	423	63.45	9/6/2008 10:57:35
2791	2990	15018	27872	6760	2078	1	141	21.15	9/9/2008 11:06:45
2792	2990	15018	38113	6760	2090	2	282	42.3	9/21/2008 11:08:04
2793	2991	38128	31926	2297	2040	4	480	72	8/2/2008 11:24:02
2794	2991	38128	6803	2297	2010	1	120	18	7/3/2008 11:25:16
2795	2992	13322	497	8044	2013	2	214	32.1	7/6/2008 11:31:29
2796	2993	27077	5663	5525	2106	1	244	36.6	10/7/2008 11:37:42
2797	2994	16536	7853	7484	2109	2	416	62.4	10/10/2008 11:37:54
2798	2994	16536	21305	7484	2125	1	208	31.2	10/26/2008 11:38:35
2799	2994	16536	15035	7484	2118	4	832	124.8	10/19/2008 11:42:51
2800	2995	42545	37632	8705	2098	2	134	20.1	9/29/2008 11:44:44
2801	2995	42545	20535	8705	2077	1	67	10.05	9/8/2008 11:51:41
2802	2995	42545	10374	8705	2065	4	268	40.2	8/27/2008 11:57:04
2803	2998	38407	21498	7214	1958	2	362	54.3	5/12/2008 11:58:15
2804	2998	38407	37287	7214	1977	4	724	108.6	5/31/2008 12:03:49
2805	2999	15898	271	4759	2056	1	245	36.75	8/18/2008 12:04:51
2806	2999	15898	26901	4759	2088	2	490	73.5	9/19/2008 12:06:07
2807	3000	33739	5540	7862	1984	2	278	41.7	6/7/2008 12:08:02
2808	3003	47329	39155	222	1973	1	226	33.9	5/27/2008 12:11:31
2809	3003	47329	28127	222	1960	2	452	67.8	5/14/2008 12:14:21
2810	3003	47329	11377	222	1940	3	678	101.7	4/24/2008 12:14:32
2811	3006	27639	17450	8186	1856	3	630	94.5	1/30/2008 12:19:08
2812	3006	27639	12214	8186	1850	1	210	31.5	1/24/2008 12:20:22
2813	3010	38990	16297	8434	2111	1	104	15.6	10/12/2008 12:21:56
2814	3011	13906	9347	8194	2010	4	472	70.8	7/3/2008 12:22:29
2815	3011	13906	10776	8194	2011	2	236	35.4	7/4/2008 12:25:21
2816	3011	13906	14681	8194	2016	1	118	17.7	7/9/2008 12:25:38
2817	3011	13906	3455	8194	2003	3	354	53.1	6/26/2008 12:27:08
2818	3017	13017	8121	4908	1902	2	356	53.4	3/17/2008 12:27:49
2819	3018	44026	31926	859	2117	1	105	15.75	10/18/2008 12:35:46
2820	3022	9193	5308	5711	2014	3	444	66.6	7/7/2008 12:36:49
2821	3022	9193	26901	5711	2040	2	296	44.4	8/2/2008 12:46:09
2822	3023	19447	5733	2006	1857	1	88	13.2	1/31/2008 12:53:02
2823	3023	19447	2725	2006	1854	2	176	26.4	1/28/2008 12:53:52
2824	3024	23566	14350	7364	2003	2	272	40.8	6/26/2008 12:55:47
2825	3024	23566	9312	7364	1997	1	136	20.4	6/20/2008 12:58:03
2826	3026	31188	16909	4017	2048	1	21	3.15	8/10/2008 01:01:35
2827	3026	31188	28127	4017	2061	2	42	6.3	8/23/2008 01:06:38
2828	3027	9011	40955	166	2010	2	98	14.7	7/3/2008 01:07:39
2829	3027	9011	43267	166	2012	1	49	7.35	7/5/2008 01:11:59
2830	3029	48187	3517	2819	1860	2	422	63.3	2/3/2008 01:13:58
2831	3030	42829	32756	1927	2161	2	294	44.1	12/1/2008 01:16:14
2832	3030	42829	13422	1927	2138	4	588	88.2	11/8/2008 01:16:59
2833	3031	9354	36042	6379	2109	1	152	22.8	10/10/2008 01:17:02
2834	3032	42008	36923	6193	2151	2	126	18.9	11/21/2008 01:19:02
2835	3032	42008	25168	6193	2137	1	63	9.45	11/7/2008 01:27:54
2836	3033	12437	21721	7154	2089	1	111	16.65	9/20/2008 01:28:46
2837	3034	14917	10776	762	2118	2	136	20.4	10/19/2008 01:32:43
2838	3034	14917	6803	762	2114	1	68	10.2	10/15/2008 01:33:10
2839	3036	27419	12991	7978	2105	2	140	21	10/6/2008 01:42:25
2840	3037	27811	12657	8758	2122	2	338	50.7	10/23/2008 01:47:44
2841	3037	27811	162	8758	2107	1	169	25.35	10/8/2008 01:49:48
2842	3038	17902	20535	5301	2175	1	193	28.95	12/15/2008 01:51:00
2843	3038	17902	2725	5301	2154	2	386	57.9	11/24/2008 01:51:41
2844	3039	19942	2458	2675	1981	1	198	29.7	6/4/2008 01:52:51
2845	3040	8322	3902	8529	2124	2	430	64.5	10/25/2008 01:54:39
2846	3042	27463	271	1777	1939	1	40	6	4/23/2008 01:54:56
2847	3044	43721	10632	7769	1931	2	408	61.2	4/15/2008 01:56:08
2848	3044	43721	18776	7769	1941	3	612	91.8	4/25/2008 01:56:31
2849	3045	9358	21507	1488	1883	2	128	19.2	2/26/2008 01:58:10
2850	3047	39023	6274	1684	2021	4	1000	150	7/14/2008 01:58:24
2851	3047	39023	22450	1684	2040	1	250	37.5	8/2/2008 02:06:09
2852	3047	39023	2939	1684	2017	3	750	112.5	7/10/2008 02:09:35
2853	3049	10777	29917	3273	2152	1	176	26.4	11/22/2008 02:12:41
2854	3049	10777	24791	3273	2146	2	352	52.8	11/16/2008 02:16:38
2855	3052	6529	9554	1475	1879	1	32	4.8	2/22/2008 02:16:49
2856	3052	6529	7863	1475	1877	2	64	9.6	2/20/2008 02:17:38
2857	3053	34772	10588	3557	1855	4	728	109.2	1/29/2008 02:28:48
2858	3055	38954	23450	7437	2136	4	288	43.2	11/6/2008 02:33:41
2859	3056	21860	19722	7701	1979	1	119	17.85	6/2/2008 02:38:05
2860	3058	36276	5733	4919	2077	1	200	30	9/8/2008 02:40:07
2861	3060	22042	35295	7783	2123	1	51	7.65	10/24/2008 02:40:15
2862	3063	40936	23690	6802	1981	1	135	20.25	6/4/2008 02:41:38
2863	3063	40936	27744	6802	1986	4	540	81	6/9/2008 02:44:13
2864	3063	40936	15480	6802	1971	2	270	40.5	5/25/2008 02:45:19
2865	3064	37318	45890	2952	1980	4	592	88.8	6/3/2008 02:45:30
2866	3064	37318	43436	2952	1977	1	148	22.2	5/31/2008 02:49:52
2867	3064	37318	10086	2952	1937	2	296	44.4	4/21/2008 03:08:59
2868	3065	48246	1714	6784	1886	4	976	146.4	3/1/2008 03:10:29
2869	3065	48246	3394	6784	1888	2	488	73.2	3/3/2008 03:19:20
2870	3066	8423	20539	8694	1999	4	512	76.8	6/22/2008 03:23:04
2871	3070	12592	15480	2443	2069	2	360	54	8/31/2008 03:24:30
2872	3070	12592	11422	2443	2064	3	540	81	8/26/2008 03:25:43
2873	3071	25287	2605	4849	1833	2	322	48.3	1/7/2008 03:38:31
2874	3072	7504	4946	6411	2005	2	90	13.5	6/28/2008 03:39:16
2875	3073	7035	10424	213	1882	2	154	23.1	2/25/2008 03:41:36
2876	3074	5056	2605	1861	2056	2	190	28.5	8/18/2008 03:43:37
2877	3074	5056	2164	1861	2055	3	285	42.75	8/17/2008 03:44:56
2878	3074	5056	31926	1861	2091	4	380	57	9/22/2008 03:50:03
2879	3074	5056	36042	1861	2096	1	95	14.25	9/27/2008 03:51:43
2880	3075	8773	11420	7976	2030	4	860	129	7/23/2008 03:55:20
2881	3075	8773	4695	7976	2022	1	215	32.25	7/15/2008 04:01:22
2882	3076	27911	35401	6768	2049	2	48	7.2	8/11/2008 04:03:46
2883	3076	27911	20688	6768	2031	3	72	10.8	7/24/2008 04:08:32
2884	3077	48513	24982	6944	1927	4	248	37.2	4/11/2008 04:10:17
2885	3078	41386	2458	1420	2059	1	60	9	8/21/2008 04:11:15
2886	3079	48454	4977	7960	2120	1	25	3.75	10/21/2008 04:11:24
2887	3079	48454	9905	7960	2126	2	50	7.5	10/27/2008 04:11:32
2888	3080	32736	7610	5667	1956	2	476	71.4	5/10/2008 04:15:13
2889	3080	32736	11654	5667	1960	1	238	35.7	5/14/2008 04:18:23
2890	3083	35466	24111	546	2084	2	464	69.6	9/15/2008 04:19:35
2891	3083	35466	10967	546	2069	3	696	104.4	8/31/2008 04:20:28
2892	3085	6434	12815	6237	2072	2	392	58.8	9/3/2008 04:22:40
2893	3085	6434	24142	6237	2085	1	196	29.4	9/16/2008 04:23:01
2894	3085	6434	18063	6237	2078	4	784	117.6	9/9/2008 04:23:40
2895	3086	13367	9905	4847	2171	2	306	45.9	12/11/2008 04:23:58
2896	3086	13367	10374	4847	2172	4	612	91.8	12/12/2008 04:24:16
2897	3086	13367	22450	4847	2186	1	153	22.95	12/26/2008 04:25:29
2898	3087	19384	2547	642	2045	3	738	110.7	8/7/2008 04:30:54
2899	3088	4417	3286	5601	1970	2	354	53.1	5/24/2008 04:34:31
2900	3089	19632	2071	6961	1979	2	60	9	6/2/2008 04:47:20
2901	3090	33003	24111	7051	1976	2	278	41.7	5/30/2008 04:48:10
2902	3091	11009	15085	1294	1972	1	141	21.15	5/26/2008 04:50:04
2903	3091	11009	23646	1294	1982	4	564	84.6	6/5/2008 04:50:50
2904	3097	3268	6151	7015	1987	2	220	33	6/10/2008 04:52:13
2905	3101	27777	9126	1040	1873	1	139	20.85	2/16/2008 04:57:51
2906	3103	39942	34907	701	2090	2	384	57.6	9/21/2008 04:58:45
2907	3103	39942	30977	701	2086	4	768	115.2	9/17/2008 04:59:22
2908	3104	2787	1730	911	1894	3	303	45.45	3/9/2008 05:00:02
2909	3105	19274	10573	2721	1964	3	564	84.6	5/18/2008 05:03:00
2910	3105	19274	14243	2721	1969	4	752	112.8	5/23/2008 05:04:07
2911	3105	19274	7853	2721	1961	2	376	56.4	5/15/2008 05:07:38
2912	3105	19274	31084	2721	1989	1	188	28.2	6/12/2008 05:09:23
2913	3106	20596	9347	1815	1840	4	468	70.2	1/14/2008 05:12:29
2914	3108	15269	9563	2827	2101	3	501	75.15	10/2/2008 05:19:46
2915	3108	15269	5204	2827	2096	2	334	50.1	9/27/2008 05:20:45
2916	3109	13443	2043	1183	1928	1	158	23.7	4/12/2008 05:22:47
2917	3109	13443	21498	1183	1951	2	316	47.4	5/5/2008 05:24:35
2918	3110	42327	10542	493	1971	1	195	29.25	5/25/2008 05:25:57
2919	3110	42327	15521	493	1977	3	585	87.75	5/31/2008 05:27:24
2920	3115	26222	4153	4121	2055	6	1206	180.9	8/17/2008 05:31:24
2921	3115	26222	6584	4121	2058	1	201	30.15	8/20/2008 05:33:47
2922	3117	35051	34791	3026	2116	1	195	29.25	10/17/2008 05:39:50
2923	3117	35051	27279	3026	2107	4	780	117	10/8/2008 05:42:36
2924	3119	29099	2575	7432	2034	1	25	3.75	7/27/2008 05:43:48
2925	3119	29099	3865	7432	2035	4	100	15	7/28/2008 05:43:50
2926	3123	832	2671	312	2164	1	70	10.5	12/4/2008 05:45:49
2927	3124	24183	220	6536	1882	2	470	70.5	2/25/2008 05:47:10
2928	3124	24183	29358	6536	1917	3	705	105.75	4/1/2008 05:49:43
2929	3124	24183	29718	6536	1917	1	235	35.25	4/1/2008 05:54:42
2930	3133	34817	17352	6740	1923	1	108	16.2	4/7/2008 05:54:42
2931	3134	25490	6274	8470	2092	4	372	55.8	9/23/2008 05:55:38
2932	3134	25490	4695	8470	2090	1	93	13.95	9/21/2008 05:57:12
2933	3137	42553	3908	3189	1838	3	243	36.45	1/12/2008 06:06:19
2934	3137	42553	37632	3189	1879	2	162	24.3	2/22/2008 06:09:08
2935	3137	42553	27892	3189	1867	4	324	48.6	2/10/2008 06:10:40
2936	3137	42553	9229	3189	1845	1	81	12.15	1/19/2008 06:11:30
2937	3138	22862	4977	3485	2062	1	135	20.25	8/24/2008 06:12:44
2938	3139	28351	34596	3221	1977	1	130	19.5	5/31/2008 06:16:16
2939	3139	28351	32905	3221	1975	2	260	39	5/29/2008 06:34:27
2940	3139	28351	9547	3221	1947	4	520	78	5/1/2008 06:38:49
2941	3142	5681	582	7846	2138	2	374	56.1	11/8/2008 06:40:40
2942	3143	29704	27892	4571	2091	4	272	40.8	9/22/2008 06:44:09
2943	3143	29704	9547	4571	2069	1	68	10.2	8/31/2008 06:49:42
2944	3145	23911	31943	3491	2043	1	203	30.45	8/5/2008 06:50:49
2945	3146	41232	2170	3784	2054	1	136	20.4	8/16/2008 06:51:51
2946	3150	4512	4220	1578	2122	1	97	14.55	10/23/2008 06:52:43
2947	3150	4512	39995	1578	2165	2	194	29.1	12/5/2008 06:52:49
2948	3150	4512	9492	1578	2128	4	388	58.2	10/29/2008 06:54:18
2949	3151	45583	46158	2288	1904	1	165	24.75	3/19/2008 06:55:51
2950	3151	45583	20908	2288	1874	2	330	49.5	2/17/2008 06:59:30
2951	3152	22876	4795	7226	2076	2	240	36	9/7/2008 07:00:19
2952	3152	22876	1714	7226	2073	4	480	72	9/4/2008 07:01:26
2953	3153	48920	7765	1925	2159	1	226	33.9	11/29/2008 07:01:40
2954	3155	40825	23440	6529	1939	2	278	41.7	4/23/2008 07:02:07
2955	3155	40825	2170	6529	1913	1	139	20.85	3/28/2008 07:11:51
2956	3157	19074	14641	2144	2126	1	136	20.4	10/27/2008 07:12:43
2957	3158	14488	12240	2562	2113	1	61	9.15	10/14/2008 07:13:28
2958	3158	14488	23373	2562	2127	2	122	18.3	10/28/2008 07:15:02
2959	3159	20393	19042	1785	1974	4	324	48.6	5/28/2008 07:24:47
2960	3159	20393	2849	1785	1955	2	162	24.3	5/9/2008 07:32:57
2961	3159	20393	4220	1785	1957	1	81	12.15	5/11/2008 07:33:30
2962	3160	39131	11640	6281	1903	1	48	7.2	3/18/2008 07:34:29
2963	3160	39131	24982	6281	1919	4	192	28.8	4/3/2008 07:36:07
2964	3160	39131	9120	6281	1900	2	96	14.4	3/15/2008 07:39:14
2965	3163	9743	12968	5044	1931	3	222	33.3	4/15/2008 07:39:55
2966	3163	9743	12240	5044	1930	1	74	11.1	4/14/2008 07:41:47
2967	3165	41542	2060	5730	2168	2	60	9	12/8/2008 07:44:11
2968	3165	41542	18298	5730	2187	1	30	4.5	12/27/2008 07:44:39
2969	3165	41542	7252	5730	2174	4	120	18	12/14/2008 07:48:18
2970	3166	7451	2921	1560	2088	2	68	10.2	9/19/2008 07:48:21
2971	3166	7451	26350	1560	2116	4	136	20.4	10/17/2008 07:48:57
2972	3167	35178	14506	766	2151	2	490	73.5	11/21/2008 07:49:09
2973	3167	35178	10910	766	2147	4	980	147	11/17/2008 07:50:39
2974	3168	32010	24210	5687	1890	2	156	23.4	3/5/2008 07:50:57
2975	3168	32010	18063	5687	1882	4	312	46.8	2/25/2008 07:51:15
2976	3169	9642	12030	5188	2113	4	332	49.8	10/14/2008 07:52:25
2977	3171	12168	5061	4447	2095	2	316	47.4	9/26/2008 07:52:57
2978	3174	43315	30555	7618	2034	1	88	13.2	7/27/2008 07:54:17
2979	3175	5475	4642	5996	1963	1	94	14.1	5/17/2008 07:57:18
2980	3175	5475	15974	5996	1977	2	188	28.2	5/31/2008 08:03:05
2981	3176	13694	7951	7671	1842	3	261	39.15	1/16/2008 08:13:52
2982	3176	13694	41618	7671	1882	1	87	13.05	2/25/2008 08:14:01
2983	3177	4334	9727	7883	2081	2	48	7.2	9/12/2008 08:16:06
2984	3178	7798	4642	7990	1850	1	52	7.8	1/24/2008 08:16:52
2985	3181	42265	37373	8087	1996	1	65	9.75	6/19/2008 08:21:05
2986	3181	42265	21185	8087	1977	2	130	19.5	5/31/2008 08:21:16
2987	3185	6295	18178	8299	2049	4	640	96	8/11/2008 08:22:31
2988	3187	48833	22464	4423	1859	2	256	38.4	2/2/2008 08:28:53
2989	3188	45126	1423	3705	2156	1	69	10.35	11/26/2008 08:31:35
2990	3191	38488	31103	3497	1872	4	636	95.4	2/15/2008 08:32:49
2991	3191	38488	17025	3497	1855	2	318	47.7	1/29/2008 08:35:03
2992	3191	38488	8303	3497	1844	1	159	23.85	1/18/2008 08:37:22
2993	3192	16385	14243	1980	1918	4	776	116.4	4/2/2008 08:41:31
2994	3192	16385	4821	1980	1906	2	388	58.2	3/21/2008 08:49:26
2995	3192	16385	29514	1980	1936	1	194	29.1	4/20/2008 08:52:51
2996	3193	19643	13647	2953	2062	1	125	18.75	8/24/2008 08:55:02
2997	3193	19643	10355	2953	2058	3	375	56.25	8/20/2008 08:55:40
2998	3193	19643	31327	2953	2083	4	500	75	9/14/2008 09:00:48
2999	3194	3638	8303	3134	2065	1	133	19.95	8/27/2008 09:01:21
3000	3194	3638	24138	3134	2084	4	532	79.8	9/15/2008 09:07:24
3001	3196	29262	3517	4906	2026	3	81	12.15	7/19/2008 09:12:05
3002	3197	12879	20908	4081	2088	2	380	57	9/19/2008 09:12:55
3003	3197	12879	35527	4081	2105	4	760	114	10/6/2008 09:17:41
3004	3199	7631	20470	1611	1876	2	366	54.9	2/19/2008 09:18:58
3005	3200	8684	14727	5863	1848	1	151	22.65	1/22/2008 09:27:45
3006	3202	42731	11226	4969	1901	4	224	33.6	3/16/2008 09:29:20
3007	3202	42731	220	4969	1888	2	112	16.8	3/3/2008 09:30:04
3008	3202	42731	1648	4969	1889	1	56	8.4	3/4/2008 09:30:41
3009	3204	11979	28044	938	1909	1	156	23.4	3/24/2008 09:31:00
3010	3204	11979	39047	938	1922	2	312	46.8	4/6/2008 09:33:50
3011	3206	32950	26693	6037	1904	2	256	38.4	3/19/2008 09:35:21
3012	3206	32950	35038	6037	1914	1	128	19.2	3/29/2008 09:36:29
3013	3206	32950	3421	6037	1876	4	512	76.8	2/19/2008 09:39:48
3014	3208	29847	7409	6676	2081	2	434	65.1	9/12/2008 09:40:12
3015	3209	44769	4946	5958	1970	2	492	73.8	5/24/2008 09:44:31
3016	3209	44769	39765	5958	2012	1	246	36.9	7/5/2008 09:45:33
3017	3211	4637	23179	5625	2001	2	386	57.9	6/24/2008 09:48:57
3018	3212	32748	3362	5014	2017	4	736	110.4	7/10/2008 09:49:04
3019	3213	35139	35401	193	2047	2	212	31.8	8/9/2008 09:58:14
3020	3216	48257	2962	8508	2047	2	106	15.9	8/9/2008 09:58:49
3021	3218	30974	10533	3881	2146	2	256	38.4	11/16/2008 10:01:47
3022	3219	18837	21976	2610	1914	2	104	15.6	3/29/2008 10:02:25
3023	3219	18837	10672	2610	1900	3	156	23.4	3/15/2008 10:02:42
3024	3219	18837	2697	2610	1891	4	208	31.2	3/6/2008 10:03:45
3025	3221	39494	7610	1985	2125	2	134	20.1	10/26/2008 10:07:18
3026	3223	20932	2956	8296	1856	2	104	15.6	1/30/2008 10:08:50
3027	3224	41916	25816	3500	2048	3	558	83.7	8/10/2008 10:13:23
3028	3224	41916	36894	3500	2062	2	372	55.8	8/24/2008 10:18:34
3029	3224	41916	33692	3500	2058	1	186	27.9	8/20/2008 10:18:48
3030	3227	22661	33213	5137	1940	1	228	34.2	4/24/2008 10:20:38
3031	3227	22661	33264	5137	1940	2	456	68.4	4/24/2008 10:21:01
3032	3231	22212	28949	2435	2161	3	354	53.1	12/1/2008 10:22:15
3033	3231	22212	20620	2435	2151	1	118	17.7	11/21/2008 10:23:56
3034	3239	10016	13901	7912	1893	2	494	74.1	3/8/2008 10:26:17
3035	3241	3669	3286	3621	2120	2	84	12.6	10/21/2008 10:28:13
3036	3241	3669	306	3621	2117	3	126	18.9	10/18/2008 10:34:21
3037	3243	5514	7902	5332	1909	2	326	48.9	3/24/2008 10:34:24
3038	3243	5514	15035	5332	1918	4	652	97.8	4/2/2008 10:35:42
3039	3244	16928	11322	5376	1911	3	153	22.95	3/26/2008 10:35:46
3040	3244	16928	3421	5376	1902	4	204	30.6	3/17/2008 10:46:48
3041	3245	35453	30592	2041	2169	1	208	31.2	12/9/2008 10:46:58
3042	3249	7716	5204	3512	1846	2	376	56.4	1/20/2008 10:49:19
3043	3249	7716	11943	3512	1854	4	752	112.8	1/28/2008 10:50:03
3044	3250	36100	23491	4641	1962	2	236	35.4	5/16/2008 10:50:55
3045	3250	36100	25747	4641	1964	1	118	17.7	5/18/2008 10:51:49
3046	3253	10219	5713	1423	2107	4	132	19.8	10/8/2008 10:54:47
3047	3254	24797	23868	3795	1944	2	298	44.7	4/28/2008 11:11:07
3048	3254	24797	5632	3795	1922	1	149	22.35	4/6/2008 11:13:44
3049	3256	36705	1423	661	2149	1	140	21	11/19/2008 11:18:15
3050	3258	15192	122	8563	2096	2	410	61.5	9/27/2008 11:21:58
3051	3258	15192	16078	8563	2115	4	820	123	10/16/2008 11:27:11
3052	3265	6139	220	8634	1894	2	316	47.4	3/9/2008 11:36:58
3053	3267	46016	20332	5200	1926	2	210	31.5	4/10/2008 11:48:42
3054	3273	33315	26693	4872	2103	2	252	37.8	10/4/2008 11:53:13
3055	3274	27086	2425	1780	2127	1	85	12.75	10/28/2008 11:53:28
3056	3274	27086	22381	1780	2151	6	510	76.5	11/21/2008 11:58:59
3057	3274	27086	8880	1780	2135	2	170	25.5	11/5/2008 12:01:51
3058	3276	1599	43099	6700	2075	2	334	50.1	9/6/2008 12:04:37
3059	3276	1599	38713	6700	2070	1	167	25.05	9/1/2008 12:07:49
3060	3276	1599	31922	6700	2062	3	501	75.15	8/24/2008 12:17:25
3061	3278	21550	2326	6937	1993	2	346	51.9	6/16/2008 12:22:49
3062	3279	40936	13422	2793	2175	4	940	141	12/15/2008 12:27:23
3063	3279	40936	1173	2793	2160	2	470	70.5	11/30/2008 12:37:55
3064	3279	40936	7416	2793	2167	1	235	35.25	12/7/2008 12:44:34
3065	3280	23302	25893	8307	1954	2	136	20.4	5/8/2008 12:44:57
3066	3280	23302	14212	8307	1940	1	68	10.2	4/24/2008 12:47:19
3067	3281	22218	2635	7685	2154	4	364	54.6	11/24/2008 12:49:07
3068	3284	16457	3837	5714	1913	1	82	12.3	3/28/2008 12:52:26
3069	3288	9532	21169	7593	1877	2	68	10.2	2/20/2008 01:00:00
3070	3289	11847	14083	5115	2050	4	540	81	8/12/2008 01:00:25
3071	3289	11847	1648	5115	2035	1	135	20.25	7/28/2008 01:02:24
3072	3289	11847	23868	5115	2062	2	270	40.5	8/24/2008 01:05:19
3073	3290	37445	31876	2011	2021	1	145	21.75	7/14/2008 01:06:24
3074	3291	14534	20539	1491	1856	4	328	49.2	1/30/2008 01:17:08
3075	3291	14534	9033	1491	1842	2	164	24.6	1/16/2008 01:20:44
3076	3291	14534	1648	1491	1833	1	82	12.3	1/7/2008 01:23:00
3077	3293	13555	122	3014	1973	2	124	18.6	5/27/2008 01:23:48
3078	3294	32453	22601	1528	1948	1	135	20.25	5/2/2008 01:23:53
3079	3294	32453	15317	1528	1939	2	270	40.5	4/23/2008 01:24:59
3080	3296	11415	13914	6093	1870	3	531	79.65	2/13/2008 01:25:17
3081	3296	11415	8635	6093	1864	1	177	26.55	2/7/2008 01:31:02
3082	3302	8226	7198	6651	1957	1	151	22.65	5/11/2008 01:34:38
3083	3304	23970	8948	2659	2123	1	155	23.25	10/24/2008 01:35:22
3084	3305	46246	41621	3208	1946	1	96	14.4	4/30/2008 01:37:06
3085	3305	46246	37965	3208	1942	2	192	28.8	4/26/2008 01:38:28
3086	3306	6352	20649	7500	2088	1	90	13.5	9/19/2008 01:38:52
3087	3307	30973	10374	1695	2151	4	868	130.2	11/21/2008 01:40:26
3088	3308	459	17985	6823	1857	1	40	6	1/31/2008 01:42:35
3089	3310	28672	4127	2737	1975	4	964	144.6	5/29/2008 01:44:19
3090	3312	10001	22147	1781	1994	1	140	21	6/17/2008 01:50:05
3091	3312	10001	17288	1781	1988	2	280	42	6/11/2008 01:50:28
3092	3313	8535	3421	8576	1951	4	272	40.8	5/5/2008 02:07:06
3093	3314	36103	6445	2948	1887	2	50	7.5	3/2/2008 02:07:15
3094	3314	36103	20334	2948	1904	1	25	3.75	3/19/2008 02:12:27
3095	3315	41158	25747	7652	1923	1	92	13.8	4/7/2008 02:14:25
3096	3317	2847	8880	243	1975	2	222	33.3	5/29/2008 02:14:27
3097	3317	2847	18638	243	1987	4	444	66.6	6/10/2008 02:15:33
3098	3317	2847	5632	243	1971	1	111	16.65	5/25/2008 02:17:07
3099	3318	16633	23179	6669	1951	2	270	40.5	5/5/2008 02:23:51
3100	3318	16633	6084	6669	1931	4	540	81	4/15/2008 02:25:30
3101	3318	16633	873	6669	1925	1	135	20.25	4/9/2008 02:27:45
3102	3321	30663	2326	1897	1940	2	252	37.8	4/24/2008 02:39:04
3103	3321	30663	24485	1897	1967	1	126	18.9	5/21/2008 02:44:50
3104	3322	37784	37470	5140	1933	3	579	86.85	4/17/2008 02:49:07
3105	3322	37784	21976	5140	1915	2	386	57.9	3/30/2008 02:49:45
3106	3322	37784	35872	5140	1932	1	193	28.95	4/16/2008 02:53:43
3107	3323	18074	24485	4714	1994	1	208	31.2	6/17/2008 03:00:03
3108	3323	18074	9227	4714	1976	2	416	62.4	5/30/2008 03:02:50
3109	3324	274	7459	8366	2154	2	242	36.3	11/24/2008 03:03:33
3110	3324	274	18931	8366	2168	1	121	18.15	12/8/2008 03:07:03
3111	3328	39664	16390	2291	2174	4	984	147.6	12/14/2008 03:13:31
3112	3329	41740	25512	8028	2105	1	141	21.15	10/6/2008 03:17:16
3113	3333	44631	26348	4178	1997	3	87	13.05	6/20/2008 03:19:02
3114	3333	44631	2425	4178	1968	1	29	4.35	5/22/2008 03:19:05
3115	3334	25375	33264	7414	2013	2	126	18.9	7/6/2008 03:23:37
3116	3338	42543	36330	7404	2019	3	423	63.45	7/12/2008 03:23:59
3117	3338	42543	29128	7404	2010	1	141	21.15	7/3/2008 03:24:22
3118	3338	42543	13901	7404	1992	2	282	42.3	6/15/2008 03:26:08
3119	3339	24214	18407	2833	2131	2	408	61.2	11/1/2008 03:27:35
3120	3339	24214	25512	2833	2139	1	204	30.6	11/9/2008 03:35:02
3121	3340	22878	16282	6000	2156	1	185	27.75	11/26/2008 03:40:56
3122	3341	48626	44608	4168	1911	4	912	136.8	3/26/2008 03:41:37
3123	3341	48626	40708	4168	1906	1	228	34.2	3/21/2008 03:42:39
3124	3341	48626	15317	4168	1876	2	456	68.4	2/19/2008 03:45:29
3125	3342	35769	22332	8487	2156	1	50	7.5	11/26/2008 03:50:58
3126	3342	35769	33530	8487	2170	3	150	22.5	12/10/2008 03:52:12
3127	3342	35769	35919	8487	2173	4	200	30	12/13/2008 03:56:03
3128	3342	35769	7902	8487	2139	2	100	15	11/9/2008 03:59:51
3129	3343	31243	9347	7604	2156	4	168	25.2	11/26/2008 04:03:26
3130	3343	31243	2425	7604	2147	1	42	6.3	11/17/2008 04:07:22
3131	3343	31243	11420	7604	2158	2	84	12.6	11/28/2008 04:10:04
3132	3351	2573	6274	8647	1973	4	192	28.8	5/27/2008 04:10:51
3133	3351	2573	19229	8647	1989	1	48	7.2	6/12/2008 04:11:27
3134	3355	23184	31876	7772	2113	1	191	28.65	10/14/2008 04:15:53
3135	3355	23184	20299	7772	2099	2	382	57.3	9/30/2008 04:20:25
3136	3356	21060	5208	8062	1994	1	36	5.4	6/17/2008 04:21:20
3137	3356	21060	21861	8062	2014	4	144	21.6	7/7/2008 04:22:11
3138	3356	21060	7279	8062	1996	2	72	10.8	6/19/2008 04:24:25
3139	3362	41598	2936	7876	1954	1	240	36	5/8/2008 04:25:27
3140	3363	24584	22601	3665	2163	1	28	4.2	12/3/2008 04:26:23
3141	3364	9461	37477	4301	1999	1	161	24.15	6/22/2008 04:26:50
3142	3365	32175	7198	7003	1838	1	233	34.95	1/12/2008 04:27:41
3143	3366	22981	3713	8464	2103	1	35	5.25	10/4/2008 04:31:48
3144	3368	34866	3557	3590	1870	3	603	90.45	2/13/2008 04:34:37
3145	3369	23770	2956	1139	1980	2	418	62.7	6/3/2008 04:34:45
3146	3369	23770	20649	1139	2001	1	209	31.35	6/24/2008 04:34:56
3147	3371	2759	16112	5033	2006	2	392	58.8	6/29/2008 04:41:28
3148	3371	2759	20649	5033	2011	1	196	29.4	7/4/2008 04:41:33
3149	3375	18847	12349	7690	2038	1	230	34.5	7/31/2008 04:42:57
3150	3377	18670	13901	3875	1906	2	500	75	3/21/2008 04:43:03
3151	3377	18670	20334	3875	1914	1	250	37.5	3/29/2008 04:43:27
3152	3378	49338	29857	6021	2093	1	27	4.05	9/24/2008 04:44:18
3153	3381	6056	7902	230	1922	2	104	15.6	4/6/2008 04:45:20
3154	3381	6056	873	230	1914	1	52	7.8	3/29/2008 04:45:57
3155	3383	47172	873	4025	2164	1	29	4.35	12/4/2008 04:47:45
3156	3387	36002	11420	6187	2118	4	284	42.6	10/19/2008 04:50:08
3157	3388	16577	13607	7359	2038	1	154	23.1	7/31/2008 04:53:18
3158	3391	29001	27035	1953	1883	2	170	25.5	2/26/2008 04:53:25
3159	3391	29001	28680	1953	1885	1	85	12.75	2/28/2008 04:58:06
3160	3392	45734	5508	2980	1984	4	744	111.6	6/7/2008 04:58:59
3161	3392	45734	29976	2980	2013	1	186	27.9	7/6/2008 04:59:12
3162	3392	45734	23264	2980	2005	2	372	55.8	6/28/2008 05:01:45
3163	3396	17486	3411	910	1869	1	228	34.2	2/12/2008 05:09:27
3164	3396	17486	10268	910	1877	2	456	68.4	2/20/2008 05:10:01
3165	3397	4255	4127	3614	2174	4	272	40.8	12/14/2008 05:10:09
3166	3401	2211	6084	4115	1909	4	140	21	3/24/2008 05:10:56
3167	3401	2211	21511	4115	1927	2	70	10.5	4/11/2008 05:17:47
3168	3401	2211	28680	4115	1936	1	35	5.25	4/20/2008 05:18:29
3169	3402	33201	31505	7952	2048	1	55	8.25	8/10/2008 05:24:10
3170	3402	33201	24149	7952	2039	4	220	33	8/1/2008 05:24:59
3171	3402	33201	20332	7952	2035	2	110	16.5	7/28/2008 05:27:56
3172	3404	146	19578	7229	1885	3	273	40.95	2/28/2008 05:29:23
3173	3404	146	8850	7229	1872	2	182	27.3	2/15/2008 05:34:34
3174	3406	38736	24584	161	2007	4	944	141.6	6/30/2008 05:37:39
3175	3410	33295	1173	7561	1864	2	374	56.1	2/7/2008 05:38:48
3176	3411	8912	23646	1536	1944	4	876	131.4	4/28/2008 05:44:57
3177	3411	8912	22332	1536	1942	1	219	32.85	4/26/2008 05:47:23
3178	3412	39526	12076	7386	2006	4	736	110.4	6/29/2008 05:48:30
3179	3412	39526	18334	7386	2014	3	552	82.8	7/7/2008 05:51:18
3180	3414	2542	11454	5304	1870	2	44	6.6	2/13/2008 05:53:18
3181	3414	2542	23138	5304	1884	1	22	3.3	2/27/2008 05:58:38
3182	3415	10769	23863	4721	1917	1	244	36.6	4/1/2008 06:00:50
3183	3417	37369	21963	7114	1907	2	144	21.6	3/22/2008 06:04:12
3184	3418	17866	21923	8044	2015	1	81	12.15	7/8/2008 06:09:21
3185	3418	17866	9033	8044	1999	2	162	24.3	6/22/2008 06:09:42
3186	3419	9449	3381	2092	1868	3	417	62.55	2/11/2008 06:11:23
3187	3420	35126	33735	27	2143	1	234	35.1	11/13/2008 06:16:51
3188	3423	34549	2936	3017	1895	1	127	19.05	3/10/2008 06:21:25
3189	3423	34549	21301	3017	1917	2	254	38.1	4/1/2008 06:21:34
3190	3424	38029	23028	2378	1983	1	131	19.65	6/6/2008 06:23:30
3191	3426	553	26598	5714	1941	3	447	67.05	4/25/2008 06:23:51
3192	3427	8621	12923	4098	2045	2	484	72.6	8/7/2008 06:26:03
3193	3427	8621	3713	4098	2034	1	242	36.3	7/27/2008 06:32:15
3194	3428	7413	11812	5053	2135	2	280	42	11/5/2008 06:32:47
3195	3430	38868	3212	2895	1937	3	291	43.65	4/21/2008 06:33:36
3196	3432	21900	23577	6402	2190	1	241	36.15	12/30/2008 06:33:52
3197	3432	21900	17578	6402	2183	2	482	72.3	12/23/2008 06:34:16
3198	3432	21900	1014	6402	2163	3	723	108.45	12/3/2008 06:38:36
3199	3433	30343	20332	6471	2135	2	224	33.6	11/5/2008 06:41:25
3200	3433	30343	22332	6471	2137	1	112	16.8	11/7/2008 06:41:46
3201	3434	36445	11673	7210	1884	2	446	66.9	2/27/2008 06:42:50
3202	3434	36445	9636	7210	1881	4	892	133.8	2/24/2008 06:47:25
3203	3435	34760	17450	1933	1902	3	168	25.2	3/17/2008 06:47:56
3204	3437	17951	1173	6974	1891	2	78	11.7	3/6/2008 06:49:22
3205	3439	27810	5308	295	2084	3	321	48.15	9/15/2008 06:49:33
3206	3440	28047	4942	1452	2113	2	354	53.1	10/14/2008 06:50:38
3207	3444	48725	1747	484	2105	2	182	27.3	10/6/2008 06:53:47
3208	3444	48725	31779	484	2141	4	364	54.6	11/11/2008 06:56:16
3209	3445	16265	2936	3410	2017	1	99	14.85	7/10/2008 07:01:45
3210	3445	16265	9033	3410	2024	2	198	29.7	7/17/2008 07:03:10
3211	3446	48062	7951	2447	2007	3	330	49.5	6/30/2008 07:03:17
3212	3448	39030	7719	5829	1838	4	332	49.8	1/12/2008 07:04:47
3213	3448	39030	12301	5829	1843	1	83	12.45	1/17/2008 07:07:32
3214	3450	49923	3517	1915	2010	3	501	75.15	7/3/2008 07:14:01
3215	3453	35257	3713	8623	2138	1	67	10.05	11/8/2008 07:18:17
3216	3456	45911	28830	6301	1961	1	77	11.55	5/15/2008 07:20:56
3217	3456	45911	9922	6301	1938	4	308	46.2	4/22/2008 07:25:50
3218	3456	45911	19313	6301	1950	2	154	23.1	5/4/2008 07:30:49
3219	3460	47270	23747	5500	1919	4	84	12.6	4/3/2008 07:37:40
3220	3461	42335	29857	2724	2085	1	147	22.05	9/16/2008 07:39:42
3221	3464	34713	15055	7591	1848	1	120	18	1/22/2008 07:44:11
3222	3466	19805	18407	147	2070	2	414	62.1	9/1/2008 07:45:54
3223	3466	19805	20584	147	2072	4	828	124.2	9/3/2008 07:46:14
3224	3466	19805	24303	147	2077	3	621	93.15	9/8/2008 07:49:08
3225	3466	19805	10955	147	2061	1	207	31.05	8/23/2008 07:49:36
3226	3468	7981	7961	4832	1865	4	180	27	2/8/2008 07:50:26
3227	3468	7981	45206	4832	1910	2	90	13.5	3/25/2008 07:51:27
3228	3470	3558	1077	7039	1832	3	366	54.9	1/6/2008 07:51:41
3229	3472	18456	6303	5906	1933	1	54	8.1	4/17/2008 07:52:49
3230	3473	2722	3336	5295	1888	3	201	30.15	3/3/2008 07:53:02
3231	3473	2722	10987	5295	1897	1	67	10.05	3/12/2008 07:55:26
3232	3473	2722	9636	5295	1895	4	268	40.2	3/10/2008 07:58:29
3233	3475	25489	23405	6418	2129	2	286	42.9	10/30/2008 08:01:17
3234	3476	27320	8979	8574	1955	2	266	39.9	5/9/2008 08:04:46
3235	3480	9352	24003	3593	1914	1	159	23.85	3/29/2008 08:05:19
3236	3483	26048	23138	5178	1981	1	38	5.7	6/4/2008 08:05:47
3237	3484	47920	24288	4098	2075	1	51	7.65	9/6/2008 08:06:20
3238	3484	47920	21784	4098	2072	4	204	30.6	9/3/2008 08:06:35
3239	3484	47920	18040	4098	2067	2	102	15.3	8/29/2008 08:07:14
3240	3486	44866	44206	302	1884	1	243	36.45	2/27/2008 08:07:45
3241	3486	44866	20299	302	1855	2	486	72.9	1/29/2008 08:12:06
3242	3487	26110	3865	316	2161	4	760	114	12/1/2008 08:20:49
3243	3487	26110	21923	316	2183	1	190	28.5	12/23/2008 08:25:01
3244	3487	26110	13809	316	2173	2	380	57	12/13/2008 08:26:18
3245	3487	26110	2164	316	2159	3	570	85.5	11/29/2008 08:31:41
3246	3488	42035	9622	1107	1956	1	202	30.3	5/10/2008 08:32:52
3247	3488	42035	19859	1107	1968	4	808	121.2	5/22/2008 08:34:16
3248	3488	42035	3110	1107	1948	2	404	60.6	5/2/2008 08:34:19
3249	3496	16269	11968	5129	1982	2	350	52.5	6/5/2008 08:34:43
3250	3496	16269	30475	5129	2004	4	700	105	6/27/2008 08:35:54
3251	3499	32016	14562	7431	1939	2	304	45.6	4/23/2008 08:40:24
3252	3501	31666	20584	3225	1971	4	720	108	5/25/2008 08:41:20
3253	3501	31666	13413	3225	1963	3	540	81	5/17/2008 08:44:54
3254	3502	40817	9187	1985	2118	1	48	7.2	10/19/2008 08:53:03
3255	3504	38021	25498	5477	2145	2	68	10.2	11/15/2008 08:53:12
3256	3504	38021	6668	5477	2123	1	34	5.1	10/24/2008 08:55:33
3257	3505	36199	9227	7045	1931	2	192	28.8	4/15/2008 09:01:43
3258	3507	2370	44944	7156	2102	1	27	4.05	10/3/2008 09:03:59
3259	3507	2370	9547	7156	2060	4	108	16.2	8/22/2008 09:08:09
3260	3511	7956	9100	1372	1921	2	300	45	4/5/2008 09:09:13
3261	3511	7956	38342	1372	1957	1	150	22.5	5/11/2008 09:11:55
3262	3512	16120	9227	6236	2032	1	143	21.45	7/25/2008 09:14:26
3263	3512	16120	3322	6236	2024	2	286	42.9	7/17/2008 09:18:48
3264	3513	42380	11420	7705	1944	2	256	38.4	4/28/2008 09:21:09
3265	3514	7854	14846	6038	1918	2	446	66.9	4/2/2008 09:21:12
3266	3516	45092	142	1740	1931	1	126	18.9	4/15/2008 09:21:24
3267	3520	32415	2943	6010	2144	3	582	87.3	11/14/2008 09:28:18
3268	3520	32415	9297	6010	2152	4	776	116.4	11/22/2008 09:31:18
3269	3520	32415	23380	6010	2169	2	388	58.2	12/9/2008 09:32:57
3270	3526	19321	12877	3041	2031	1	182	27.3	7/24/2008 09:35:10
3271	3527	25521	7807	492	2013	2	408	61.2	7/6/2008 09:36:17
3272	3527	25521	10955	492	2017	1	204	30.6	7/10/2008 09:45:30
3273	3531	47935	5975	1572	2120	2	148	22.2	10/21/2008 09:48:23
3274	3532	25960	32517	3378	1923	1	122	18.3	4/7/2008 09:49:47
3275	3533	39856	32118	918	1980	4	764	114.6	6/3/2008 09:50:09
3276	3533	39856	26542	918	1973	3	573	85.95	5/27/2008 09:54:56
3277	3533	39856	20299	918	1966	2	382	57.3	5/20/2008 09:56:09
3278	3541	40597	16675	8473	2130	1	181	27.15	10/31/2008 09:58:02
3279	3542	47611	21301	1221	1856	2	468	70.2	1/30/2008 10:01:40
3280	3542	47611	20115	1221	1855	1	234	35.1	1/29/2008 10:04:48
3281	3543	47280	13994	1454	1881	4	188	28.2	2/24/2008 10:05:19
3282	3544	48470	8769	171	1892	1	195	29.25	3/7/2008 10:06:29
3283	3547	27941	5504	5627	2167	2	234	35.1	12/7/2008 10:10:19
3284	3548	43255	2236	91	1874	1	47	7.05	2/17/2008 10:13:53
3285	3550	46274	32729	8145	1952	4	620	93	5/6/2008 10:17:48
3286	3550	46274	33414	8145	1953	2	310	46.5	5/7/2008 10:18:47
3287	3550	46274	27716	8145	1946	1	155	23.25	4/30/2008 10:18:49
3288	3555	27182	22897	1165	1911	1	35	5.25	3/26/2008 10:19:25
3289	3558	3079	31101	2493	2158	1	149	22.35	11/28/2008 10:19:36
3290	3560	21680	15375	3840	1870	3	657	98.55	2/13/2008 10:22:03
3291	3562	10780	9550	8326	1939	1	171	25.65	4/23/2008 10:25:01
3292	3562	10780	14215	8326	1945	4	684	102.6	4/29/2008 10:25:50
3293	3562	10780	39978	8326	1975	2	342	51.3	5/29/2008 10:27:20
3294	3564	10760	5647	6523	2000	1	79	11.85	6/23/2008 10:28:00
3295	3564	10760	2648	6523	1997	2	158	23.7	6/20/2008 10:30:33
3296	3565	48303	10955	3226	2093	1	96	14.4	9/24/2008 10:31:20
3297	3571	6455	37853	4686	1983	2	106	15.9	6/6/2008 10:32:16
3298	3572	42583	43053	4612	2040	1	216	32.4	8/2/2008 10:32:17
3299	3572	42583	36432	4612	2032	2	432	64.8	7/25/2008 10:37:16
3300	3572	42583	5747	4612	1995	4	864	129.6	6/18/2008 10:38:56
3301	3575	12653	16786	6312	2081	2	468	70.2	9/12/2008 10:39:14
3302	3575	12653	12877	6312	2076	1	234	35.1	9/7/2008 10:40:48
3303	3575	12653	33197	6312	2100	3	702	105.3	10/1/2008 10:52:26
3304	3575	12653	38671	6312	2107	4	936	140.4	10/8/2008 10:53:43
3305	3576	2782	2361	5778	2128	2	318	47.7	10/29/2008 10:57:12
3306	3576	2782	10361	5778	2138	1	159	23.85	11/8/2008 11:00:17
3307	3577	29984	23872	664	1907	1	173	25.95	3/22/2008 11:00:57
3308	3577	29984	22968	664	1906	3	519	77.85	3/21/2008 11:12:44
3309	3578	24617	11952	8235	1893	2	374	56.1	3/8/2008 11:14:43
3310	3582	37816	4777	4684	2100	2	376	56.4	10/1/2008 11:15:19
3311	3583	25338	38072	8223	2047	1	100	15	8/9/2008 11:17:18
3312	3584	697	17939	1735	2157	4	208	31.2	11/27/2008 11:20:59
3313	3585	17637	29481	4879	1921	3	558	83.7	4/5/2008 11:23:50
3314	3585	17637	23303	4879	1913	1	186	27.9	3/28/2008 11:23:55
3315	3585	17637	38025	4879	1931	2	372	55.8	4/15/2008 11:27:38
3316	3588	15635	10567	3518	2014	2	278	41.7	7/7/2008 11:28:53
3317	3588	15635	26800	3518	2034	1	139	20.85	7/27/2008 11:30:48
3318	3590	48977	662	7548	1970	3	144	21.6	5/24/2008 11:36:37
3319	3590	48977	2312	7548	1972	4	192	28.8	5/26/2008 11:36:53
3320	3592	4372	7303	8569	1955	2	324	48.6	5/9/2008 11:47:24
3321	3592	4372	8910	8569	1957	3	486	72.9	5/11/2008 11:48:15
3322	3596	12434	21972	7251	1897	2	58	8.7	3/12/2008 11:49:50
3323	3596	12434	33388	7251	1911	1	29	4.35	3/26/2008 11:50:23
3324	3596	12434	24051	7251	1899	4	116	17.4	3/14/2008 11:50:50
3325	3598	20698	13809	1975	2016	2	186	27.9	7/9/2008 11:52:19
3326	3602	38008	40671	6958	2030	3	192	28.8	7/23/2008 11:54:32
3327	3602	38008	6332	6958	1989	1	64	9.6	6/12/2008 11:54:34
3328	3602	38008	21386	6958	2007	2	128	19.2	6/30/2008 11:55:31
3329	3605	14173	3528	4311	1958	1	190	28.5	5/12/2008 11:57:59
3330	3606	13502	11375	1735	2128	1	48	7.2	10/29/2008 11:58:41
3331	3606	13502	15154	1735	2133	3	144	21.6	11/3/2008 12:01:02
3332	3606	13502	32600	1735	2154	2	96	14.4	11/24/2008 12:03:32
3333	3607	13336	11156	7389	2037	2	334	50.1	7/30/2008 12:05:54
3334	3611	5037	4376	771	1865	4	336	50.4	2/8/2008 12:06:29
3335	3611	5037	16224	771	1879	1	84	12.6	2/22/2008 12:07:26
3336	3613	20380	19683	8499	2068	1	241	36.15	8/30/2008 12:08:48
3337	3613	20380	7258	8499	2053	3	723	108.45	8/15/2008 12:09:58
3338	3613	20380	1492	8499	2046	2	482	72.3	8/8/2008 12:13:17
3339	3614	3489	6742	6654	2147	2	116	17.4	11/17/2008 12:14:01
3340	3616	49313	19415	7865	1995	2	114	17.1	6/18/2008 12:14:21
3341	3618	33172	2467	5481	2165	2	432	64.8	12/5/2008 12:18:31
3342	3618	33172	694	5481	2163	1	216	32.4	12/3/2008 12:20:16
3343	3620	7839	2372	4520	2077	2	184	27.6	9/8/2008 12:24:32
3344	3621	7778	6164	248	1878	4	968	145.2	2/21/2008 12:24:48
3345	3621	7778	758	248	1871	2	484	72.6	2/14/2008 12:25:58
3346	3621	7778	32095	248	1909	3	726	108.9	3/24/2008 12:26:08
3347	3621	7778	24816	248	1900	1	242	36.3	3/15/2008 12:26:19
3348	3622	33921	8040	1707	2123	1	97	14.55	10/24/2008 12:28:36
3349	3623	40806	29451	5878	2013	1	203	30.45	7/6/2008 12:37:42
3350	3623	40806	23366	5878	2006	4	812	121.8	6/29/2008 12:39:16
3351	3623	40806	17131	5878	1998	2	406	60.9	6/21/2008 12:40:26
3352	3624	31747	36973	1761	2059	2	316	47.4	8/21/2008 12:45:30
3353	3624	31747	1423	1761	2016	1	158	23.7	7/9/2008 12:45:42
3354	3626	15079	8234	1942	1879	2	146	21.9	2/22/2008 12:48:58
3355	3626	15079	5999	1942	1877	1	73	10.95	2/20/2008 12:50:42
3356	3627	32565	31881	3343	2150	1	204	30.6	11/20/2008 12:55:20
3357	3627	32565	12196	3343	2126	2	408	61.2	10/27/2008 12:56:19
3358	3630	7116	3225	4708	1967	2	112	16.8	5/21/2008 12:56:25
3359	3633	24464	21825	6089	2025	1	53	7.95	7/18/2008 12:59:13
3360	3633	24464	6609	6089	2006	2	106	15.9	6/29/2008 01:03:23
3361	3634	19120	32420	6074	1917	1	47	7.05	4/1/2008 01:04:54
3362	3634	19120	12008	6074	1893	2	94	14.1	3/8/2008 01:08:07
3363	3637	4653	14656	754	1881	1	84	12.6	2/24/2008 01:08:14
3364	3638	47044	14842	6717	1850	2	372	55.8	1/24/2008 01:13:50
3365	3638	47044	11377	6717	1846	3	558	83.7	1/20/2008 01:16:51
3366	3640	42575	8717	7320	1966	2	386	57.9	5/20/2008 01:18:02
3367	3645	10113	12201	3006	1910	1	68	10.2	3/25/2008 01:18:37
3368	3648	33479	16271	1010	1883	2	112	16.8	2/26/2008 01:19:15
3369	3648	33479	14212	1010	1881	1	56	8.4	2/24/2008 01:21:04
3370	3652	45056	3837	6349	1915	1	183	27.45	3/30/2008 01:21:18
3371	3652	45056	4375	6349	1916	2	366	54.9	3/31/2008 01:26:36
3372	3658	21503	5042	7362	1908	1	79	11.85	3/23/2008 01:26:49
3373	3659	4899	5891	4729	1928	4	940	141	4/12/2008 01:29:29
3374	3659	4899	23523	4729	1949	1	235	35.25	5/3/2008 01:32:15
3375	3659	4899	10305	4729	1933	3	705	105.75	4/17/2008 01:36:51
3376	3659	4899	10879	4729	1934	2	470	70.5	4/18/2008 01:38:25
3377	3660	5374	8635	3088	1960	1	23	3.45	5/14/2008 01:39:22
3378	3663	33950	8346	2724	2063	1	148	22.2	8/25/2008 01:40:31
3379	3664	13532	1536	8279	1837	2	354	53.1	1/11/2008 01:44:37
3380	3664	13532	8948	8279	1846	1	177	26.55	1/20/2008 01:45:26
3381	3664	13532	32872	8279	1875	4	708	106.2	2/18/2008 01:47:43
3382	3665	11581	8781	7836	2020	4	144	21.6	7/13/2008 01:55:54
3383	3666	38451	7134	834	1869	2	370	55.5	2/12/2008 02:00:56
3384	3668	16088	17985	5728	2166	1	42	6.3	12/6/2008 02:03:13
3385	3668	16088	12565	5728	2160	2	84	12.6	11/30/2008 02:04:16
3386	3670	27599	3528	7006	2031	1	49	7.35	7/24/2008 02:06:50
3387	3670	27599	23053	7006	2054	2	98	14.7	8/16/2008 02:08:22
3388	3670	27599	19632	7006	2050	3	147	22.05	8/12/2008 02:14:01
3389	3672	41978	11525	8275	2098	2	414	62.1	9/29/2008 02:18:54
3390	3672	41978	22147	8275	2111	1	207	31.05	10/12/2008 02:20:46
3391	3674	20889	6563	4170	2034	2	234	35.1	7/27/2008 02:21:08
3392	3675	20976	443	219	2031	4	680	102	7/24/2008 02:21:09
3393	3675	20976	1382	219	2032	2	340	51	7/25/2008 02:25:51
3394	3677	36236	10387	7847	1940	4	532	79.8	4/24/2008 02:27:09
3395	3677	36236	37431	7847	1972	2	266	39.9	5/26/2008 02:34:25
3396	3679	31275	8474	2647	1911	3	603	90.45	3/26/2008 02:36:31
3397	3680	41510	12711	124	1907	2	86	12.9	3/22/2008 02:52:07
3398	3680	41510	18931	124	1914	1	43	6.45	3/29/2008 02:54:12
3399	3682	3452	3455	3778	2012	3	123	18.45	7/5/2008 03:00:00
3400	3682	3452	24816	3778	2037	1	41	6.15	7/30/2008 03:01:08
3401	3684	21057	25464	5422	2102	4	240	36	10/3/2008 03:06:44
3402	3684	21057	32369	5422	2110	1	60	9	10/11/2008 03:08:17
3403	3684	21057	10457	5422	2084	2	120	18	9/15/2008 03:11:45
3404	3685	46486	9534	6940	1905	1	61	9.15	3/20/2008 03:13:33
3405	3686	9364	630	4338	1992	2	224	33.6	6/15/2008 03:20:26
3406	3686	9364	21417	4338	2017	4	448	67.2	7/10/2008 03:21:53
3407	3686	9364	21825	4338	2018	1	112	16.8	7/11/2008 03:24:41
3408	3688	13292	5034	5196	1902	1	189	28.35	3/17/2008 03:26:59
3409	3689	40426	1736	2997	2150	1	81	12.15	11/20/2008 03:27:29
3410	3690	40988	14656	6219	1917	1	77	11.55	4/1/2008 03:38:31
3411	3690	40988	24127	6219	1928	4	308	46.2	4/12/2008 03:39:26
3412	3692	7658	27925	7893	2141	2	142	21.3	11/11/2008 03:45:50
3413	3692	7658	16282	7893	2127	1	71	10.65	10/28/2008 03:47:19
3414	3692	7658	18436	7893	2130	3	213	31.95	10/31/2008 03:48:22
3415	3692	7658	32200	7893	2146	4	284	42.6	11/16/2008 03:51:26
3416	3694	28939	1553	1446	1850	2	402	60.3	1/24/2008 03:52:23
3417	3697	38455	27566	4019	2164	2	336	50.4	12/4/2008 03:53:32
3418	3697	38455	11092	4019	2144	4	672	100.8	11/14/2008 03:53:54
3419	3697	38455	21587	4019	2156	1	168	25.2	11/26/2008 03:55:22
3420	3698	13294	12201	3623	1905	1	230	34.5	3/20/2008 03:56:51
3421	3698	13294	14718	3623	1908	2	460	69	3/23/2008 03:58:35
3422	3698	13294	2939	3623	1894	3	690	103.5	3/9/2008 03:59:47
3423	3700	14485	29737	1969	2157	2	366	54.9	11/27/2008 04:00:37
3424	3705	9157	1882	991	1971	2	164	24.6	5/25/2008 04:06:00
3425	3705	9157	36738	991	2013	3	246	36.9	7/6/2008 04:08:02
3426	3705	9157	37661	991	2014	1	82	12.3	7/7/2008 04:10:16
3427	3705	9157	2001	991	1971	4	328	49.2	5/25/2008 04:11:07
3428	3706	123	10967	2353	2107	3	102	15.3	10/8/2008 04:12:46
3429	3707	7143	25758	4426	2093	2	92	13.8	9/24/2008 04:14:20
3430	3707	7143	21479	4426	2088	4	184	27.6	9/19/2008 04:14:49
3431	3708	12683	5208	3267	2138	1	166	24.9	11/8/2008 04:16:52
3432	3709	11830	14088	1289	2083	2	310	46.5	9/14/2008 04:27:36
3433	3709	11830	17815	1289	2088	1	155	23.25	9/19/2008 04:30:24
3434	3710	19237	9534	323	1994	1	120	18	6/17/2008 04:30:29
3435	3716	35954	23664	2951	2155	2	476	71.4	11/25/2008 04:31:48
3436	3716	35954	9477	2951	2138	4	952	142.8	11/8/2008 04:36:55
3437	3716	35954	40280	2951	2175	1	238	35.7	12/15/2008 04:37:36
3438	3716	35954	13430	2951	2143	3	714	107.1	11/13/2008 04:37:50
3439	3718	22106	24257	1867	2039	2	456	68.4	8/1/2008 04:39:00
3440	3718	22106	36633	1867	2053	3	684	102.6	8/15/2008 04:40:29
3441	3718	22106	21587	1867	2035	1	228	34.2	7/28/2008 04:44:02
3442	3719	36322	29196	8705	2081	4	360	54	9/12/2008 04:44:09
3443	3719	36322	33213	8705	2085	1	90	13.5	9/16/2008 04:45:22
3444	3722	33839	10153	5137	1945	4	400	60	4/29/2008 04:47:57
3445	3723	4167	2858	6405	1873	4	592	88.8	2/16/2008 04:48:41
3446	3723	4167	1492	6405	1871	2	296	44.4	2/14/2008 04:49:27
3447	3724	34064	31670	5437	1909	2	176	26.4	3/24/2008 04:53:06
3448	3724	34064	15779	5437	1889	4	352	52.8	3/4/2008 04:59:40
3449	3727	3239	758	6883	2138	2	332	49.8	11/8/2008 05:00:00
3450	3727	3239	9597	6883	2149	4	664	99.6	11/19/2008 05:01:54
3451	3729	33447	38733	6001	1999	2	454	68.1	6/22/2008 05:06:05
3452	3731	39340	29838	8410	2156	1	111	16.65	11/26/2008 05:09:06
3453	3731	39340	31820	8410	2159	2	222	33.3	11/29/2008 05:10:01
3454	3733	41743	1783	8487	2181	1	75	11.25	12/21/2008 05:12:15
3455	3734	21517	3996	3719	1957	2	236	35.4	5/11/2008 05:15:54
3456	3734	21517	2146	3719	1955	4	472	70.8	5/9/2008 05:20:26
3457	3735	37173	32273	7937	1934	1	193	28.95	4/18/2008 05:20:33
3458	3735	37173	6609	7937	1903	2	386	57.9	3/18/2008 05:23:26
3459	3737	43247	26172	1427	1954	1	29	4.35	5/8/2008 05:24:26
3460	3737	43247	4375	1427	1928	2	58	8.7	4/12/2008 05:28:30
3461	3738	32487	1277	5258	2062	2	162	24.3	8/24/2008 05:28:46
3462	3740	33818	36036	7103	1907	2	448	67.2	3/22/2008 05:28:58
3463	3740	33818	19708	7103	1887	1	224	33.6	3/2/2008 05:29:40
3464	3745	28789	48615	586	2091	3	360	54	9/22/2008 05:33:19
3465	3745	28789	10045	586	2045	1	120	18	8/7/2008 05:40:23
3466	3746	32736	43075	7918	1964	4	480	72	5/18/2008 05:41:30
3467	3747	49209	30619	4906	2034	4	456	68.4	7/27/2008 05:42:21
3468	3747	49209	20852	4906	2023	2	228	34.2	7/16/2008 05:43:26
3469	3747	49209	7416	4906	2006	1	114	17.1	6/29/2008 05:45:52
3470	3748	780	13607	4309	1919	1	27	4.05	4/3/2008 05:52:39
3471	3748	780	46467	4309	1958	3	81	12.15	5/12/2008 05:53:36
3472	3748	780	44969	4309	1956	2	54	8.1	5/10/2008 05:54:21
3473	3748	780	32122	4309	1941	4	108	16.2	4/25/2008 05:56:18
3474	3749	26084	27486	1016	2037	4	328	49.2	7/30/2008 05:58:14
3475	3749	26084	941	1016	2006	2	164	24.6	6/29/2008 06:01:14
3476	3751	41502	28945	6066	2115	1	162	24.3	10/16/2008 06:05:18
3477	3755	18251	1648	8005	2034	1	95	14.25	7/27/2008 06:07:18
3478	3755	18251	6869	8005	2041	4	380	57	8/3/2008 06:07:34
3479	3755	18251	37431	8005	2077	2	190	28.5	9/8/2008 06:07:37
3480	3756	31202	3411	5884	2006	1	193	28.95	6/29/2008 06:07:42
3481	3757	39943	2875	3683	1975	3	324	48.6	5/29/2008 06:08:36
3482	3757	39943	4840	3683	1977	4	432	64.8	5/31/2008 06:11:23
3483	3758	24307	1783	7511	1920	1	161	24.15	4/4/2008 06:12:18
3484	3758	24307	1521	7511	1919	2	322	48.3	4/3/2008 06:13:34
3485	3758	24307	11943	7511	1932	4	644	96.6	4/16/2008 06:19:18
3486	3764	41621	28377	4984	2175	2	462	69.3	12/15/2008 06:19:21
3487	3764	41621	21605	4984	2166	1	231	34.65	12/6/2008 06:22:37
3488	3765	45407	16377	6041	1989	1	174	26.1	6/12/2008 06:24:00
3489	3765	45407	7476	6041	1978	4	696	104.4	6/1/2008 06:24:55
3490	3765	45407	27009	6041	2002	2	348	52.2	6/25/2008 06:27:22
3491	3766	2689	26172	7303	2090	1	47	7.05	9/21/2008 06:29:46
3492	3766	2689	5713	7303	2065	4	188	28.2	8/27/2008 06:31:59
3493	3766	2689	21280	7303	2084	2	94	14.1	9/15/2008 06:33:30
3494	3767	27100	25902	5687	1871	1	186	27.9	2/14/2008 06:40:56
3495	3767	27100	42525	5687	1891	2	372	55.8	3/6/2008 06:45:20
3496	3767	27100	11894	5687	1854	4	744	111.6	1/28/2008 06:46:05
3497	3768	3102	9120	4681	1955	2	376	56.4	5/9/2008 06:48:34
3498	3769	246	12529	7661	2128	4	840	126	10/29/2008 06:48:53
3499	3769	246	23955	7661	2141	2	420	63	11/11/2008 06:50:39
3500	3772	29007	14892	1405	1868	3	258	38.7	2/11/2008 06:54:18
3501	3774	17516	38	1421	1866	2	362	54.3	2/9/2008 06:56:23
3502	3774	17516	10045	1421	1878	1	181	27.15	2/21/2008 07:03:24
3503	3776	22191	23028	1878	2070	1	215	32.25	9/1/2008 07:07:15
3504	3776	22191	30749	1878	2079	2	430	64.5	9/10/2008 07:09:30
3505	3776	22191	22633	1878	2070	4	860	129	9/1/2008 07:11:09
3506	3781	17092	20004	2807	1956	2	464	69.6	5/10/2008 07:14:30
3507	3781	17092	17071	2807	1952	1	232	34.8	5/6/2008 07:15:35
3508	3781	17092	2298	2807	1934	4	928	139.2	4/18/2008 07:17:03
3509	3782	6138	37378	2635	2018	4	868	130.2	7/11/2008 07:26:16
3510	3782	6138	34981	2635	2015	1	217	32.55	7/8/2008 07:26:49
3511	3783	13073	1882	3675	1879	2	50	7.5	2/22/2008 07:27:12
3512	3783	13073	5632	3675	1883	1	25	3.75	2/26/2008 07:27:29
3513	3784	18702	6696	3267	2148	3	504	75.6	11/18/2008 07:28:36
3514	3785	33751	2508	3882	2050	1	75	11.25	8/12/2008 07:32:39
3515	3788	9521	14619	5703	1875	1	245	36.75	2/18/2008 07:36:47
3516	3792	12750	8845	5480	2160	2	188	28.2	11/30/2008 07:38:43
3517	3794	29634	16377	22	2167	1	227	34.05	12/7/2008 07:38:46
3518	3796	26158	12301	7996	2095	1	159	23.85	9/26/2008 07:42:02
3519	3797	29648	13650	412	2085	4	556	83.4	9/16/2008 07:43:21
3520	3798	22967	2635	599	2050	4	300	45	8/12/2008 07:45:33
3521	3802	4047	14083	6077	1930	4	788	118.2	4/14/2008 07:47:15
3522	3802	4047	39235	6077	1961	2	394	59.1	5/15/2008 07:56:07
3523	3802	4047	32328	6077	1952	1	197	29.55	5/6/2008 08:00:36
3524	3803	22316	2425	3634	1917	1	96	14.4	4/1/2008 08:07:06
3525	3803	22316	38733	3634	1961	2	192	28.8	5/15/2008 08:09:18
3526	3804	6699	4821	6284	2127	2	460	69	10/28/2008 08:10:12
3527	3804	6699	28830	6284	2156	1	230	34.5	11/26/2008 08:13:16
3528	3804	6699	14997	6284	2140	4	920	138	11/10/2008 08:14:38
3529	3807	43800	12147	4008	2037	3	531	79.65	7/30/2008 08:23:55
3530	3807	43800	8417	4008	2033	2	354	53.1	7/26/2008 08:26:16
3531	3810	36154	2508	3215	2150	1	244	36.6	11/20/2008 08:27:30
3532	3810	36154	12825	3215	2162	2	488	73.2	12/2/2008 08:27:45
3533	3812	35240	15055	4358	1865	1	219	32.85	2/8/2008 08:27:59
3534	3813	19706	32600	3060	2084	2	176	26.4	9/15/2008 08:30:26
3535	3813	19706	34928	3060	2086	1	88	13.2	9/17/2008 08:37:14
3536	3814	13955	11226	3840	1870	4	696	104.4	2/13/2008 08:42:08
3537	3817	3763	6742	6898	1907	2	344	51.6	3/22/2008 08:46:22
3538	3818	35788	3421	6418	2124	4	796	119.4	10/25/2008 08:46:46
3539	3819	41077	31876	1279	2133	1	137	20.55	11/3/2008 08:46:55
3540	3819	41077	4375	1279	2100	2	274	41.1	10/1/2008 08:50:45
3541	3823	28835	941	8703	1853	2	72	10.8	1/27/2008 08:54:36
3542	3823	28835	4857	8703	1857	6	216	32.4	1/31/2008 08:55:15
3543	3827	1953	30851	743	1870	2	72	10.8	2/13/2008 08:58:18
3544	3831	30438	23065	4011	2165	4	364	54.6	12/5/2008 09:00:06
3545	3831	30438	7198	4011	2146	1	91	13.65	11/16/2008 09:01:25
3546	3834	26508	24833	6421	2142	2	158	23.7	11/12/2008 09:07:42
3547	3834	26508	34088	6421	2153	1	79	11.85	11/23/2008 09:11:41
3548	3835	8810	7225	8389	1964	4	896	134.4	5/18/2008 09:14:19
3549	3835	8810	20649	8389	1980	1	224	33.6	6/3/2008 09:14:30
3550	3837	32548	8234	4928	1964	2	310	46.5	5/18/2008 09:14:55
3551	3837	32548	14894	4928	1972	1	155	23.25	5/26/2008 09:31:36
3552	3838	11209	10059	6968	1916	3	516	77.4	3/31/2008 09:32:44
3553	3838	11209	12322	6968	1918	2	344	51.6	4/2/2008 09:34:21
3554	3839	33074	25923	6658	2136	3	630	94.5	11/6/2008 09:34:47
3555	3839	33074	12349	6658	2119	1	210	31.5	10/20/2008 09:35:36
3556	3840	11196	24003	2442	2171	1	250	37.5	12/11/2008 09:36:12
3557	3840	11196	29362	2442	2178	4	1000	150	12/18/2008 09:38:40
3558	3841	28100	3225	6531	2162	2	242	36.3	12/2/2008 09:38:44
3559	3842	9637	15644	280	2114	1	21	3.15	10/15/2008 09:39:20
3560	3842	9637	5928	280	2103	3	63	9.45	10/4/2008 09:40:13
3561	3844	26898	24288	5692	1936	1	46	6.9	4/20/2008 09:43:14
3562	3844	26898	9195	5692	1918	2	92	13.8	4/2/2008 09:43:30
3563	3845	45587	9037	188	2055	4	856	128.4	8/17/2008 09:45:20
3564	3845	45587	9451	188	2056	1	214	32.1	8/18/2008 09:51:16
3565	3845	45587	12008	188	2059	2	428	64.2	8/21/2008 09:51:41
3566	3847	8041	873	4903	1830	1	74	11.1	1/4/2008 09:52:20
3567	3849	44732	14842	5046	1979	2	170	25.5	6/2/2008 09:53:13
3568	3849	44732	29549	5046	1997	1	85	12.75	6/20/2008 09:54:15
3569	3854	6101	7043	6046	2179	2	180	27	12/19/2008 09:55:02
3570	3856	37109	26651	5073	2076	2	430	64.5	9/7/2008 09:59:48
3571	3856	37109	9595	5073	2056	4	860	129	8/18/2008 10:00:14
3572	3856	37109	9622	5073	2056	1	215	32.25	8/18/2008 10:05:21
3573	3857	32059	2672	8442	2071	1	233	34.95	9/2/2008 10:13:45
3574	3858	2941	9451	7075	2117	1	77	11.55	10/18/2008 10:13:49
3575	3858	2941	14266	7075	2123	2	154	23.1	10/24/2008 10:16:56
3576	3859	29358	14602	4447	2093	3	498	74.7	9/24/2008 10:18:09
3577	3861	4124	5072	1424	1915	1	110	16.5	3/30/2008 10:18:16
3578	3864	21126	21759	2220	1978	2	408	61.2	6/1/2008 10:18:59
3579	3865	34197	7862	2106	1844	1	40	6	1/18/2008 10:19:42
3580	3865	34197	7134	2106	1843	2	80	12	1/17/2008 10:21:51
3581	3867	15588	27358	4917	2174	4	316	47.4	12/14/2008 10:24:35
3582	3867	15588	30973	4917	2179	2	158	23.7	12/19/2008 10:24:38
3583	3867	15588	29128	4917	2176	1	79	11.85	12/16/2008 10:39:49
3584	3870	49067	33013	8367	2070	3	381	57.15	9/1/2008 10:44:41
3585	3870	49067	2672	8367	2034	1	127	19.05	7/27/2008 10:45:29
3586	3870	49067	7673	8367	2040	2	254	38.1	8/2/2008 10:47:32
3587	3872	46725	6668	5354	2010	1	207	31.05	7/3/2008 10:49:04
3588	3874	31484	5072	655	2162	1	236	35.4	12/2/2008 10:51:05
3589	3875	16920	16274	2199	2105	3	159	23.85	10/6/2008 10:55:16
3590	3875	16920	25683	2199	2116	4	212	31.8	10/17/2008 10:59:29
3591	3875	16920	22332	2199	2112	1	53	7.95	10/13/2008 11:01:59
3592	3875	16920	21386	2199	2111	2	106	15.9	10/12/2008 11:04:13
3593	3878	12131	7862	7089	2141	1	90	13.5	11/11/2008 11:04:16
3594	3880	5421	14656	8395	1882	1	129	19.35	2/25/2008 11:05:35
3595	3880	5421	35188	8395	1907	2	258	38.7	3/22/2008 11:05:39
3596	3881	16550	6807	5135	1974	1	209	31.35	5/28/2008 11:06:50
3597	3881	16550	6563	5135	1973	2	418	62.7	5/27/2008 11:08:14
3598	3883	41115	8119	8055	2082	3	189	28.35	9/13/2008 11:08:39
3599	3884	34592	9227	7143	1858	1	34	5.1	2/1/2008 11:09:35
3600	3884	34592	17297	7143	1867	2	68	10.2	2/10/2008 11:10:24
3601	3885	6524	29449	7013	2131	1	120	18	11/1/2008 11:12:04
3602	3886	43703	12205	6130	2051	1	60	9	8/13/2008 11:16:04
3603	3886	43703	20678	6130	2061	2	120	18	8/23/2008 11:19:42
3604	3888	129	142	8521	2151	1	100	15	11/21/2008 11:19:46
3605	3890	40935	6807	4661	2021	1	132	19.8	7/14/2008 11:24:38
3606	3890	40935	16078	4661	2032	4	528	79.2	7/25/2008 11:25:59
3607	3893	25065	20194	2682	2069	4	736	110.4	8/31/2008 11:27:01
3608	3893	25065	2902	2682	2048	1	184	27.6	8/10/2008 11:27:53
3609	3895	46667	6742	5382	2051	2	326	48.9	8/13/2008 11:29:01
3610	3896	8629	14435	4624	1910	1	43	6.45	3/25/2008 11:29:22
3611	3896	8629	40656	4624	1941	3	129	19.35	4/25/2008 11:29:45
3612	3897	45570	630	2450	2147	2	280	42	11/17/2008 11:30:36
3613	3898	28929	2902	2680	1905	1	167	25.05	3/20/2008 11:30:46
3614	3899	40049	2467	6755	2083	2	160	24	9/14/2008 11:31:16
3615	3899	40049	2936	6755	2084	1	80	12	9/15/2008 11:31:34
3616	3899	40049	38713	6755	2127	3	240	36	10/28/2008 11:32:55
3617	3903	45557	3713	7436	2091	1	80	12	9/22/2008 11:39:38
3618	3906	48841	41054	8004	1939	2	256	38.4	4/23/2008 11:40:58
3619	3909	37082	21961	1611	1879	4	572	85.8	2/22/2008 11:41:10
3620	3909	37082	2801	1611	1856	1	143	21.45	1/30/2008 11:45:55
3621	3914	24854	2801	5104	2096	1	34	5.1	9/27/2008 11:51:42
3622	3915	13292	19298	8739	1991	4	992	148.8	6/14/2008 11:51:55
3623	3915	13292	11128	8739	1981	1	248	37.2	6/4/2008 11:53:57
3624	3915	13292	3225	8739	1971	2	496	74.4	5/25/2008 11:54:28
3625	3917	32804	1553	6402	2151	2	498	74.7	11/21/2008 11:55:28
3626	3917	32804	25657	6402	2180	3	747	112.05	12/20/2008 11:57:32
3627	3917	32804	7008	6402	2158	4	996	149.4	11/28/2008 12:00:30
3628	3918	3630	4127	1486	1891	4	352	52.8	3/6/2008 12:02:47
3629	3918	3630	2212	1486	1889	2	176	26.4	3/4/2008 12:02:56
3630	3919	9863	10987	8392	2121	1	152	22.8	10/22/2008 12:04:41
3631	3919	9863	12008	8392	2122	2	304	45.6	10/23/2008 12:05:12
3632	3920	4768	35628	5917	2183	2	382	57.3	12/23/2008 12:07:52
3633	3920	4768	26593	5917	2172	4	764	114.6	12/12/2008 12:11:48
3634	3920	4768	34369	5917	2182	1	191	28.65	12/22/2008 12:15:03
3635	3927	13683	14119	4358	1859	3	294	44.1	2/2/2008 12:15:56
3636	3932	36057	2236	8630	2100	1	109	16.35	10/1/2008 12:20:13
3637	3933	24706	14718	1419	1996	2	340	51	6/19/2008 12:21:24
3638	3933	24706	6241	1419	1986	3	510	76.5	6/9/2008 12:24:51
3639	3934	5095	6084	2272	2135	4	244	36.6	11/5/2008 12:25:51
3640	3934	5095	42330	2272	2178	2	122	18.3	12/18/2008 12:26:55
3641	3934	5095	23447	2272	2156	1	61	9.15	11/26/2008 12:28:14
3642	3936	14585	3257	8088	1932	2	430	64.5	4/16/2008 12:31:26
3643	3938	40534	12846	6134	2015	1	23	3.45	7/8/2008 12:31:39
3644	3938	40534	17404	6134	2020	2	46	6.9	7/13/2008 12:33:56
3645	3939	47007	7134	4097	2029	2	448	67.2	7/22/2008 12:38:44
3646	3941	36634	23447	8667	2162	1	91	13.65	12/2/2008 12:45:16
3647	3942	11454	1052	8483	2050	2	312	46.8	8/12/2008 12:51:29
3648	3942	11454	35919	8483	2092	4	624	93.6	9/23/2008 12:54:45
3649	3944	26618	5647	8784	1935	1	250	37.5	4/19/2008 12:57:56
3650	3945	13228	21482	4952	1934	4	220	33	4/18/2008 12:58:39
3651	3945	13228	12846	4952	1924	1	55	8.25	4/8/2008 01:01:56
3652	3945	13228	23134	4952	1936	2	110	16.5	4/20/2008 01:02:58
3653	3946	2930	13622	821	2009	2	136	20.4	7/2/2008 01:07:30
3654	3947	927	6563	3103	1898	2	410	61.5	3/13/2008 01:08:50
3655	3952	30275	35752	5030	2088	2	488	73.2	9/19/2008 01:10:19
3656	3952	30275	10361	5030	2058	1	244	36.6	8/20/2008 01:12:10
3657	3952	30275	14269	5030	2063	4	976	146.4	8/25/2008 01:12:27
3658	3953	30053	29344	1051	1982	1	188	28.2	6/5/2008 01:13:06
3659	3953	30053	41226	1051	1996	2	376	56.4	6/19/2008 01:22:28
3660	3956	13005	21030	8657	2143	2	390	58.5	11/13/2008 01:22:58
3661	3956	13005	17094	8657	2138	3	585	87.75	11/8/2008 01:23:35
3662	3956	13005	40985	8657	2167	4	780	117	12/7/2008 01:24:53
3663	3957	32461	3996	1313	2070	2	296	44.4	9/1/2008 01:29:24
3664	3959	7170	630	24	1895	2	84	12.6	3/10/2008 01:43:55
3665	3961	39613	29223	1159	2116	1	229	34.35	10/17/2008 01:45:29
3666	3963	7696	32639	6387	1895	2	450	67.5	3/10/2008 01:50:20
3667	3964	39097	14141	7525	1952	2	166	24.9	5/6/2008 01:55:13
3668	3964	39097	33388	7525	1976	1	83	12.45	5/30/2008 02:00:30
3669	3967	9914	1553	6466	1944	2	318	47.7	4/28/2008 02:00:40
3670	3967	9914	38342	6466	1989	1	159	23.85	6/12/2008 02:06:10
3671	3969	33836	1277	5357	1957	2	416	62.4	5/11/2008 02:09:26
3672	3970	21941	90	3066	1964	2	390	58.5	5/18/2008 02:13:19
3673	3971	37401	14718	7574	1952	2	350	52.5	5/6/2008 02:15:09
3674	3971	37401	16675	7574	1955	1	175	26.25	5/9/2008 02:21:01
3675	3972	41316	20032	5449	1882	2	342	51.3	2/25/2008 02:21:55
3676	3975	8321	15450	5569	2141	4	644	96.6	11/11/2008 02:24:01
3677	3975	8321	19883	5569	2146	2	322	48.3	11/16/2008 02:25:43
3678	3975	8321	26831	5569	2155	1	161	24.15	11/25/2008 02:28:50
3679	3977	7350	15192	5753	2011	2	106	15.9	7/4/2008 02:30:04
3680	3979	8623	10955	738	1987	1	59	8.85	6/10/2008 02:30:46
3681	3979	8623	40285	738	2022	2	118	17.7	7/15/2008 02:30:51
3682	3982	30455	24584	859	2107	4	356	53.4	10/8/2008 02:34:06
3683	3982	30455	1445	859	2079	2	178	26.7	9/10/2008 02:42:04
3684	3985	2485	1521	1298	1894	2	454	68.1	3/9/2008 02:42:28
3685	3985	2485	41587	1298	1942	4	908	136.2	4/26/2008 02:51:11
3686	3985	2485	46293	1298	1948	1	227	34.05	5/2/2008 02:53:51
3687	3986	36726	12915	4605	1931	2	366	54.9	4/15/2008 02:54:13
3688	3988	45523	17768	1103	2130	2	384	57.6	10/31/2008 02:56:52
3689	3988	45523	20259	1103	2133	1	192	28.8	11/3/2008 03:00:49
3690	3989	18084	21280	4993	2087	2	396	59.4	9/18/2008 03:01:27
3691	3993	945	38	1687	1903	2	338	50.7	3/18/2008 03:08:12
3692	3994	49674	9636	6436	1987	4	412	61.8	6/10/2008 03:12:36
3693	3996	47056	854	2066	2084	4	200	30	9/15/2008 03:17:57
3694	3996	47056	9673	2066	2094	1	50	7.5	9/25/2008 03:18:08
3695	3996	47056	3746	2066	2087	2	100	15	9/18/2008 03:19:45
3696	4000	3788	7105	3103	1929	1	181	27.15	4/13/2008 03:20:27
3697	4001	33272	4594	7733	1975	2	332	49.8	5/29/2008 03:24:47
3698	4002	18244	3912	4367	2100	1	240	36	10/1/2008 03:25:25
3699	4003	13404	8810	8250	1872	1	56	8.4	2/15/2008 03:26:06
3700	4004	7203	14727	3727	1983	1	25	3.75	6/6/2008 03:26:37
3701	4007	33414	6164	8797	2054	4	180	27	8/16/2008 03:26:50
3702	4007	33414	6332	8797	2054	1	45	6.75	8/16/2008 03:29:25
3703	4008	42317	28044	182	2098	1	115	17.25	9/29/2008 03:32:04
3704	4008	42317	44202	182	2118	3	345	51.75	10/19/2008 03:36:58
3705	4008	42317	38190	182	2110	2	230	34.5	10/11/2008 03:37:51
3706	4008	42317	6730	182	2073	4	460	69	9/4/2008 03:40:26
3707	4009	24486	19670	1361	2089	3	285	42.75	9/20/2008 03:42:16
3708	4009	24486	813	1361	2066	2	190	28.5	8/28/2008 03:48:36
3709	4009	24486	38866	1361	2112	1	95	14.25	10/13/2008 03:49:03
3710	4010	48033	9547	8798	2033	1	22	3.3	7/26/2008 03:53:57
3711	4013	49126	25227	6043	2043	4	420	63	8/5/2008 03:55:31
3712	4013	49126	349	6043	2013	1	105	15.75	7/6/2008 03:56:19
3713	4014	30819	24177	4001	2117	1	125	18.75	10/18/2008 03:57:58
3714	4014	30819	15214	4001	2106	2	250	37.5	10/7/2008 04:00:14
3715	4015	15701	11375	583	1962	1	90	13.5	5/16/2008 04:04:45
3716	4015	15701	6609	583	1956	2	180	27	5/10/2008 04:07:11
3717	4016	47760	18436	5318	2055	3	423	63.45	8/17/2008 04:09:25
3718	4016	47760	15214	5318	2051	2	282	42.3	8/13/2008 04:11:17
3719	4016	47760	13454	5318	2049	4	564	84.6	8/11/2008 04:14:02
3720	4017	17740	15419	1031	1916	2	246	36.9	3/31/2008 04:15:49
3721	4018	42500	15002	6905	2117	4	220	33	10/18/2008 04:22:39
3722	4018	42500	19280	6905	2122	2	110	16.5	10/23/2008 04:27:19
3723	4021	355	36815	15	2031	1	123	18.45	7/24/2008 04:28:17
3724	4021	355	12641	15	2002	2	246	36.9	6/25/2008 04:29:30
3725	4022	47007	2170	5346	1857	1	240	36	1/31/2008 04:29:33
3726	4023	39521	20852	1100	1947	2	110	16.5	5/1/2008 04:30:27
3727	4024	39581	43661	5610	2149	1	35	5.25	11/19/2008 04:32:41
3728	4024	39581	19280	5610	2120	2	70	10.5	10/21/2008 04:32:51
3729	4026	11319	19134	5096	1905	2	390	58.5	3/20/2008 04:33:47
3730	4026	11319	4220	5096	1888	1	195	29.25	3/3/2008 04:36:45
3731	4027	43622	694	4511	2027	1	248	37.2	7/20/2008 04:40:31
3732	4028	31242	11640	3860	1939	1	145	21.75	4/23/2008 04:43:55
3733	4029	10156	5247	1614	1982	4	644	96.6	6/5/2008 04:45:41
3734	4031	28833	8040	5222	1885	1	24	3.6	2/28/2008 04:48:43
3735	4035	11666	8781	6034	2173	4	604	90.6	12/13/2008 04:50:15
3736	4035	11666	5999	6034	2170	1	151	22.65	12/10/2008 04:51:46
3737	4035	11666	23692	6034	2191	2	302	45.3	12/31/2008 04:53:26
3738	4040	697	14643	6474	1958	4	804	120.6	5/12/2008 04:55:17
3739	4046	43554	4642	4369	2070	1	225	33.75	9/1/2008 04:57:42
3740	4046	43554	35080	4369	2107	4	900	135	10/8/2008 05:00:05
3741	4046	43554	7635	4369	2074	2	450	67.5	9/5/2008 05:10:56
3742	4047	46424	10387	6480	2073	4	216	32.4	9/4/2008 05:11:18
3743	4049	17061	4820	6575	2023	1	41	6.15	7/16/2008 05:14:06
3744	4050	4787	13300	7288	1929	2	120	18	4/13/2008 05:16:28
3745	4051	18135	21882	5680	1921	4	356	53.4	4/5/2008 05:16:29
3746	4051	18135	5042	5680	1901	1	89	13.35	3/16/2008 05:25:46
3747	4051	18135	1882	5680	1897	2	178	26.7	3/12/2008 05:27:35
3748	4052	32086	1423	5681	1921	1	249	37.35	4/5/2008 05:32:36
3749	4053	45111	39373	5357	1971	1	145	21.75	5/25/2008 05:34:25
3750	4053	45111	43228	5357	1975	2	290	43.5	5/29/2008 05:35:34
3751	4054	44164	14878	7920	2045	2	56	8.4	8/7/2008 05:42:54
3752	4055	21602	11092	2536	2017	4	868	130.2	7/10/2008 05:43:11
3753	4055	21602	14088	2536	2020	2	434	65.1	7/13/2008 05:44:21
3754	4056	37339	13300	1540	1940	2	238	35.7	4/24/2008 05:44:27
3755	4057	26989	16507	6954	2057	2	356	53.4	8/19/2008 05:45:28
3756	4057	26989	11157	6954	2051	4	712	106.8	8/13/2008 05:47:29
3757	4058	1382	422	7743	1905	2	44	6.6	3/20/2008 05:48:44
3758	4058	1382	8303	7743	1914	1	22	3.3	3/29/2008 05:49:28
3759	4059	44179	3528	6331	2171	1	212	31.8	12/11/2008 05:49:34
3760	4061	24203	5073	5252	2027	1	238	35.7	7/20/2008 05:50:50
3761	4061	24203	3065	5252	2024	4	952	142.8	7/17/2008 05:52:25
3762	4062	42144	23792	2719	2139	1	129	19.35	11/9/2008 06:03:04
3763	4062	42144	9814	2719	2122	2	258	38.7	10/23/2008 06:04:10
3764	4063	6773	2001	734	2125	4	844	126.6	10/26/2008 06:12:07
3765	4063	6773	3517	734	2127	3	633	94.95	10/28/2008 06:12:30
3766	4063	6773	19683	734	2146	1	211	31.65	11/16/2008 06:16:00
3767	4064	35531	14878	4926	1916	2	490	73.5	3/31/2008 06:16:04
3768	4064	35531	30872	4926	1936	1	245	36.75	4/20/2008 06:17:51
3769	4065	27392	6016	5240	2045	3	648	97.2	8/7/2008 06:18:15
3770	4065	27392	13742	5240	2054	1	216	32.4	8/16/2008 06:19:37
3771	4066	17142	12910	5794	2144	4	184	27.6	11/14/2008 06:26:53
3772	4067	43816	12969	1146	2072	4	780	117	9/3/2008 06:27:02
3773	4067	43816	8417	1146	2067	2	390	58.5	8/29/2008 06:29:46
3774	4068	43610	16999	1853	1925	4	640	96	4/9/2008 06:30:02
3775	4068	43610	422	1853	1905	2	320	48	3/20/2008 06:33:06
3776	4069	22979	11964	2929	2164	1	90	13.5	12/4/2008 06:33:19
3777	4070	465	22651	6738	1959	2	298	44.7	5/13/2008 06:35:30
3778	4071	13109	21825	4647	1991	1	237	35.55	6/14/2008 06:38:23
3779	4071	13109	4375	4647	1970	2	474	71.1	5/24/2008 06:39:48
3780	4073	4976	5735	4415	1842	2	176	26.4	1/16/2008 06:41:39
3781	4074	35582	19415	711	2048	2	440	66	8/10/2008 06:41:53
3782	4075	17253	941	4300	2053	2	46	6.9	8/15/2008 06:43:04
3783	4076	4127	9814	8063	2120	2	464	69.6	10/21/2008 06:43:55
3784	4077	47390	4751	5007	2083	1	86	12.9	9/14/2008 06:45:44
3785	4078	42742	349	5308	1846	1	221	33.15	1/20/2008 06:47:29
3786	4079	18366	24303	8231	2041	3	177	26.55	8/3/2008 06:49:37
3787	4079	18366	30851	8231	2049	2	118	17.7	8/11/2008 06:50:24
3788	4079	18366	27486	8231	2044	4	236	35.4	8/6/2008 06:50:36
3789	4080	30421	14212	1062	1894	1	48	7.2	3/9/2008 06:54:54
3790	4081	30941	27159	6815	1873	2	334	50.1	2/16/2008 06:57:32
3791	4081	30941	19697	6815	1864	4	668	100.2	2/7/2008 07:03:37
3792	4082	10193	28924	914	2186	1	201	30.15	12/26/2008 07:05:27
3793	4086	26768	23515	6040	2136	2	444	66.6	11/6/2008 07:05:37
3794	4087	21169	12201	7609	2070	1	202	30.3	9/1/2008 07:06:27
3795	4087	21169	4840	7609	2061	4	808	121.2	8/23/2008 07:15:38
3796	4088	13028	3837	580	2000	1	222	33.3	6/23/2008 07:16:07
3797	4088	13028	12308	580	2010	4	888	133.2	7/3/2008 07:18:23
3798	4089	13478	8663	1417	2042	1	178	26.7	8/4/2008 07:18:43
3799	4089	13478	28118	1417	2065	2	356	53.4	8/27/2008 07:21:14
3800	4090	11983	28084	4531	2174	2	442	66.3	12/14/2008 07:23:52
3801	4091	42710	1077	3702	2082	3	183	27.45	9/13/2008 07:25:47
3802	4093	9583	306	4919	2068	3	321	48.15	8/30/2008 07:29:18
3803	4094	9845	8717	7973	1887	2	310	46.5	3/2/2008 07:30:52
3804	4096	13464	17546	1080	1873	4	444	66.6	2/16/2008 07:36:30
3805	4096	13464	19415	1080	1875	2	222	33.3	2/18/2008 07:39:26
3806	4097	32918	31685	4318	2148	2	310	46.5	11/18/2008 07:41:22
3807	4102	37156	4820	3113	2018	1	89	13.35	7/11/2008 07:43:18
3808	4104	7010	2372	5386	1943	2	240	36	4/27/2008 07:43:24
3809	4105	34704	43500	869	2065	2	92	13.8	8/27/2008 07:44:11
3810	4105	34704	4833	869	2018	1	46	6.9	7/11/2008 07:45:39
3811	4107	3942	9534	5127	1878	1	229	34.35	2/21/2008 07:47:20
3812	4107	3942	12529	5127	1882	4	916	137.4	2/25/2008 07:53:33
3813	4107	3942	20004	5127	1891	2	458	68.7	3/6/2008 08:00:21
3814	4110	6534	16271	2243	2089	2	318	47.7	9/20/2008 08:02:28
3815	4111	49864	1736	7002	1844	1	169	25.35	1/18/2008 08:03:41
3816	4114	38277	4375	4643	1849	2	52	7.8	1/23/2008 08:05:23
3817	4115	38106	30973	2528	2030	2	100	15	7/23/2008 08:06:07
3818	4115	38106	21587	2528	2018	1	50	7.5	7/11/2008 08:12:05
3819	4116	23926	8635	1495	1936	1	206	30.9	4/20/2008 08:12:57
3820	4118	40141	5073	5624	1833	1	43	6.45	1/7/2008 08:14:44
3821	4118	40141	11806	5624	1841	4	172	25.8	1/15/2008 08:16:52
3822	4118	40141	26810	5624	1859	2	86	12.9	2/2/2008 08:23:09
3823	4119	31219	662	696	2035	3	441	66.15	7/28/2008 08:23:56
3824	4122	25653	1536	4504	2069	2	370	55.5	8/31/2008 08:27:25
3825	4125	17806	29333	3645	1994	4	528	79.2	6/17/2008 08:29:36
3826	4125	17806	17073	3645	1979	1	132	19.8	6/2/2008 08:38:35
3827	4125	17806	3248	3645	1962	2	264	39.6	5/16/2008 08:40:29
3828	4126	49700	11964	8502	1843	1	174	26.1	1/17/2008 08:41:50
3829	4126	49700	12565	8502	1844	2	348	52.2	1/18/2008 08:46:42
3830	4127	39442	40686	1508	2015	1	146	21.9	7/8/2008 08:48:45
3831	4127	39442	32600	1508	2006	2	292	43.8	6/29/2008 08:52:27
3832	4128	32690	8948	6763	1858	1	189	28.35	2/1/2008 08:54:17
3833	4130	7118	11525	3266	2023	2	300	45	7/16/2008 08:55:58
3834	4131	39161	37661	8048	2032	1	34	5.1	7/25/2008 08:56:35
3835	4131	39161	6742	8048	1995	2	68	10.2	6/18/2008 08:58:30
3836	4133	20264	11548	5122	2062	2	242	36.3	8/24/2008 08:58:41
3837	4135	41266	2298	2044	2136	4	204	30.6	11/6/2008 09:00:00
3838	4135	41266	2467	2044	2136	2	102	15.3	11/6/2008 09:03:28
3839	4138	41504	4751	528	2062	1	196	29.4	8/24/2008 09:08:55
3840	4140	38169	34692	5985	1902	4	880	132	3/17/2008 09:15:20
3841	4140	38169	8717	5985	1871	2	440	66	2/14/2008 09:15:29
3842	4140	38169	22147	5985	1887	1	220	33	3/2/2008 09:15:30
3843	4141	29834	21715	5366	2031	1	77	11.55	7/24/2008 09:16:57
3844	4141	29834	5855	5366	2012	2	154	23.1	7/5/2008 09:18:20
3845	4142	6232	10457	8289	2039	2	324	48.6	8/1/2008 09:23:20
3846	4148	45004	16271	1788	2094	2	266	39.9	9/25/2008 09:26:06
3847	4148	45004	18931	1788	2097	1	133	19.95	9/28/2008 09:26:28
3848	4152	15629	4375	6679	2041	2	416	62.4	8/3/2008 09:26:38
3849	4155	12733	1783	6503	2010	1	111	16.65	7/3/2008 09:29:18
3850	4155	12733	15538	6503	2026	3	333	49.95	7/19/2008 09:32:21
3851	4155	12733	8234	6503	2017	2	222	33.3	7/10/2008 09:33:19
3852	4155	12733	33798	6503	2048	4	444	66.6	8/10/2008 09:33:30
3853	4159	2643	3225	371	2019	2	388	58.2	7/12/2008 09:38:07
3854	4159	2643	5792	371	2022	3	582	87.3	7/15/2008 09:39:29
3855	4159	2643	13650	371	2032	4	776	116.4	7/25/2008 09:39:40
3856	4161	43368	6498	4950	2076	1	65	9.75	9/7/2008 09:40:20
3857	4161	43368	17815	4950	2090	2	130	19.5	9/21/2008 09:50:10
3858	4161	43368	20105	4950	2093	4	260	39	9/24/2008 09:52:02
3859	4164	20203	16282	370	2127	1	60	9	10/28/2008 09:53:14
3860	4164	20203	1536	370	2109	2	120	18	10/10/2008 09:53:36
3861	4165	33000	4063	5554	1866	1	142	21.3	2/9/2008 09:59:06
3862	4165	33000	10068	5554	1874	2	284	42.6	2/17/2008 09:59:55
3863	4166	13860	4833	1019	2143	1	110	16.5	11/13/2008 10:00:43
3864	4166	13860	34913	1019	2179	2	220	33	12/19/2008 10:02:22
3865	4166	13860	31515	1019	2175	4	440	66	12/15/2008 10:02:56
3866	4167	33791	12008	938	1886	2	148	22.2	3/1/2008 10:05:59
3867	4168	21033	12565	3021	1858	2	160	24	2/1/2008 10:09:14
3868	4169	1583	14462	29	2008	3	465	69.75	7/1/2008 10:11:24
3869	4169	1583	18896	29	2013	1	155	23.25	7/6/2008 10:13:13
3870	4171	46819	14842	8589	1958	2	468	70.2	5/12/2008 10:13:48
3871	4171	46819	10045	8589	1953	1	234	35.1	5/7/2008 10:17:24
3872	4173	10567	13087	3318	1939	2	226	33.9	4/23/2008 10:22:12
3873	4173	10567	6847	3318	1932	1	113	16.95	4/16/2008 10:25:10
3874	4175	8839	9037	1746	2035	4	812	121.8	7/28/2008 10:25:34
3875	4176	40104	5208	1932	2127	1	22	3.3	10/28/2008 10:25:46
3876	4176	40104	6696	1932	2129	3	66	9.9	10/30/2008 10:27:48
3877	4180	32770	11525	1507	2119	2	334	50.1	10/20/2008 10:29:39
3878	4180	32770	16483	1507	2125	4	668	100.2	10/26/2008 10:29:44
3879	4182	12357	31670	1839	1891	2	284	42.6	3/6/2008 10:31:08
3880	4182	12357	34615	1839	1894	1	142	21.3	3/9/2008 10:31:44
3881	4186	24595	22821	242	1998	1	201	30.15	6/21/2008 10:35:02
3882	4186	24595	17618	242	1992	2	402	60.3	6/15/2008 10:35:31
3883	4186	24595	10744	242	1983	4	804	120.6	6/6/2008 10:35:55
3884	4186	24595	6106	242	1978	3	603	90.45	6/1/2008 10:39:00
3885	4188	42714	19934	4099	2131	1	157	23.55	11/1/2008 10:42:10
3886	4188	42714	10457	4099	2120	2	314	47.1	10/21/2008 10:43:13
3887	4189	39996	28029	4979	2080	6	924	138.6	9/11/2008 10:48:34
3888	4189	39996	13882	4979	2063	4	616	92.4	8/25/2008 10:49:32
3889	4189	39996	29116	4979	2081	1	154	23.1	9/12/2008 10:51:28
3890	4189	39996	19223	4979	2070	2	308	46.2	9/1/2008 10:54:54
3891	4191	42611	30704	5426	2043	3	216	32.4	8/5/2008 10:56:02
3892	4191	42611	16377	5426	2026	1	72	10.8	7/19/2008 10:56:24
3893	4191	42611	18897	5426	2029	4	288	43.2	7/22/2008 10:58:44
3894	4193	13651	10541	357	2072	1	220	33	9/3/2008 11:01:32
3895	4193	13651	15166	357	2078	3	660	99	9/9/2008 11:03:31
3896	4193	13651	7409	357	2068	2	440	66	8/30/2008 11:05:39
3897	4195	17531	7134	3484	2170	2	146	21.9	12/10/2008 11:08:34
3898	4196	14061	19708	4005	2115	1	40	6	10/16/2008 11:10:31
3899	4196	14061	27925	4005	2125	2	80	12	10/26/2008 11:11:25
3900	4196	14061	32793	4005	2131	4	160	24	11/1/2008 11:15:00
3901	4201	3632	3336	8095	1854	3	192	28.8	1/28/2008 11:15:35
3902	4202	42292	21715	4207	2039	1	59	8.85	8/1/2008 11:15:51
3903	4203	13517	9128	839	2156	3	693	103.95	11/26/2008 11:20:22
3904	4203	13517	17071	839	2166	1	231	34.65	12/6/2008 11:22:09
3905	4203	13517	6563	839	2153	2	462	69.3	11/23/2008 11:22:36
3906	4204	31075	29976	5301	2177	1	117	17.55	12/17/2008 11:27:55
3907	4206	36786	32694	5988	1914	1	50	7.5	3/29/2008 11:30:15
3908	4206	36786	44969	5988	1928	2	100	15	4/12/2008 11:30:27
3909	4206	36786	2592	5988	1878	3	150	22.5	2/21/2008 11:32:15
3910	4207	10339	20194	156	2047	4	572	85.8	8/9/2008 11:33:05
3911	4207	10339	2508	156	2026	1	143	21.45	7/19/2008 11:35:19
3912	4211	13777	630	8077	1910	2	346	51.9	3/25/2008 11:40:13
3913	4212	42602	3411	4152	2009	1	104	15.6	7/2/2008 11:40:14
3914	4212	42602	5422	4152	2011	4	416	62.4	7/4/2008 11:43:54
3915	4215	46016	32639	6670	1999	2	258	38.7	6/22/2008 11:45:02
3916	4215	46016	21961	6670	1986	4	516	77.4	6/9/2008 11:45:35
3917	4221	48725	700	3255	1884	4	484	72.6	2/27/2008 11:47:19
3918	4222	27388	4795	2475	2080	2	56	8.4	9/11/2008 11:48:02
3919	4222	27388	6498	2475	2082	1	28	4.2	9/13/2008 11:52:06
3920	4226	41172	4063	6555	2025	1	249	37.35	7/18/2008 11:52:40
3921	4226	41172	21624	6555	2046	3	747	112.05	8/8/2008 11:53:07
3922	4226	41172	21130	6555	2046	4	996	149.4	8/8/2008 11:56:24
3923	4228	17336	21590	2471	2081	4	620	93	9/12/2008 11:59:47
3924	4228	17336	28402	2471	2090	2	310	46.5	9/21/2008 12:01:44
3925	4228	17336	44052	2471	2108	1	155	23.25	10/9/2008 12:05:51
3926	4229	22878	1552	5192	1917	2	302	45.3	4/1/2008 12:06:32
3927	4231	124	7008	6547	2097	4	960	144	9/28/2008 12:12:30
3928	4231	124	12333	6547	2103	3	720	108	10/4/2008 12:13:02
3929	4234	20848	6847	6760	2071	1	63	9.45	9/2/2008 12:17:28
3930	4236	43386	33735	5900	1925	1	117	17.55	4/9/2008 12:28:46
3931	4240	33124	31670	2496	2032	2	42	6.3	7/25/2008 12:31:07
3932	4240	33124	17989	2496	2015	3	63	9.45	7/8/2008 12:31:09
3933	4241	31767	1913	1261	2164	1	176	26.4	12/4/2008 12:34:11
3934	4241	31767	7287	1261	2170	2	352	52.8	12/10/2008 12:34:12
3935	4242	24911	5664	3770	1947	3	96	14.4	5/1/2008 12:36:35
3936	4242	24911	32986	3770	1980	1	32	4.8	6/3/2008 12:36:36
3937	4242	24911	30749	3770	1977	2	64	9.6	5/31/2008 12:36:52
3938	4243	47141	5946	3688	1885	4	560	84	2/28/2008 12:37:19
3939	4243	47141	7258	3688	1886	3	420	63	3/1/2008 12:39:29
3940	4243	47141	19883	3688	1901	2	280	42	3/16/2008 12:45:09
3941	4244	46641	17618	8430	2093	2	370	55.5	9/24/2008 12:45:40
3942	4244	46641	23028	8430	2099	1	185	27.75	9/30/2008 12:46:10
3943	4246	25781	5722	3708	2025	1	205	30.75	7/18/2008 12:46:23
3944	4251	14412	23134	4331	2008	2	324	48.6	7/1/2008 12:47:01
3945	4251	14412	14894	4331	1998	1	162	24.3	6/21/2008 12:52:09
3946	4251	14412	32095	4331	2019	3	486	72.9	7/12/2008 12:52:19
3947	4252	17103	44969	3251	2067	2	390	58.5	8/29/2008 12:52:34
3948	4253	30026	25741	4265	2134	1	81	12.15	11/4/2008 12:53:13
3949	4254	36735	2205	864	1972	4	448	67.2	5/26/2008 12:54:37
3950	4254	36735	8845	864	1980	2	224	33.6	6/3/2008 12:54:50
3951	4256	43938	14619	2232	1956	1	63	9.45	5/10/2008 12:56:13
3952	4258	40561	4821	6561	1846	2	410	61.5	1/20/2008 12:57:07
3953	4258	40561	10541	6561	1853	1	205	30.75	1/27/2008 01:07:55
3954	4261	41497	10576	2378	1988	1	208	31.2	6/11/2008 01:10:55
3955	4264	856	11219	7759	1842	1	223	33.45	1/16/2008 01:13:21
3956	4264	856	25464	7759	1859	4	892	133.8	2/2/2008 01:17:25
3957	4264	856	32496	7759	1868	2	446	66.9	2/11/2008 01:19:54
3958	4267	4009	9451	4933	1868	1	24	3.6	2/11/2008 01:22:53
3959	4268	26872	12301	8222	1856	1	165	24.75	1/30/2008 01:26:57
3960	4269	37388	8007	6177	2007	1	184	27.6	6/30/2008 01:37:45
3961	4269	37388	3486	6177	2002	2	368	55.2	6/25/2008 01:38:47
3962	4270	41087	9195	3204	1871	2	148	22.2	2/14/2008 01:40:38
3963	4270	41087	15614	3204	1878	1	74	11.1	2/21/2008 01:45:37
3964	4270	41087	7655	3204	1869	4	296	44.4	2/12/2008 01:46:53
3965	4271	26116	3996	2517	1841	2	310	46.5	1/15/2008 01:47:35
3966	4273	19680	15409	6021	2093	1	241	36.15	9/24/2008 01:51:34
3967	4273	19680	4040	6021	2079	2	482	72.3	9/10/2008 01:52:14
3968	4273	19680	6164	6021	2082	4	964	144.6	9/13/2008 01:55:24
3969	4274	17641	23937	7548	1969	2	342	51.3	5/23/2008 01:55:41
3970	4275	27297	2672	1955	2051	1	140	21	8/13/2008 02:02:06
3971	4275	27297	1277	1955	2049	2	280	42	8/11/2008 02:04:42
3972	4280	18174	6303	7330	1850	1	48	7.2	1/24/2008 02:07:01
3973	4280	18174	32566	7330	1882	4	192	28.8	2/25/2008 02:07:17
3974	4280	18174	28377	7330	1877	2	96	14.4	2/20/2008 02:07:41
3975	4281	30979	272	7072	2118	1	231	34.65	10/19/2008 02:10:06
3976	4281	30979	16868	7072	2138	3	693	103.95	11/8/2008 02:10:33
3977	4282	4925	4599	5545	1957	4	400	60	5/11/2008 02:12:24
3978	4283	30267	29201	2814	1883	3	180	27	2/26/2008 02:15:09
3979	4283	30267	37699	2814	1893	4	240	36	3/8/2008 02:15:27
3980	4283	30267	15192	2814	1866	2	120	18	2/9/2008 02:15:37
3981	4283	30267	7862	2814	1857	1	60	9	1/31/2008 02:18:18
3982	4284	1339	9120	3778	2036	2	434	65.1	7/29/2008 02:19:02
3983	4286	10863	21759	8031	2063	2	76	11.4	8/25/2008 02:20:58
3984	4286	10863	6103	8031	2044	1	38	5.7	8/6/2008 02:21:15
3985	4286	10863	32593	8031	2076	4	152	22.8	9/7/2008 02:21:26
3986	4286	10863	31285	8031	2074	3	114	17.1	9/5/2008 02:22:05
3987	4288	73	24003	6376	1967	1	213	31.95	5/21/2008 02:25:05
3988	4288	73	17094	6376	1959	3	639	95.85	5/13/2008 02:27:33
3989	4288	73	24210	6376	1968	2	426	63.9	5/22/2008 02:28:55
3990	4289	44358	3920	2151	2159	2	252	37.8	11/29/2008 02:30:03
3991	4289	44358	8781	2151	2165	4	504	75.6	12/5/2008 02:34:34
3992	4293	9481	6310	7756	1990	1	173	25.95	6/13/2008 02:38:17
3993	4293	9481	24636	7756	2012	2	346	51.9	7/5/2008 02:42:44
3994	4294	23698	1913	8664	1846	1	162	24.3	1/20/2008 02:46:51
3995	4295	20211	1521	6193	2132	2	346	51.9	11/2/2008 02:47:53
3996	4295	20211	12205	6193	2145	1	173	25.95	11/15/2008 02:49:59
3997	4298	9277	6070	8128	2019	4	844	126.6	7/12/2008 02:50:01
3998	4298	9277	39361	8128	2059	2	422	63.3	8/21/2008 02:53:39
3999	4298	9277	1648	8128	2013	3	633	94.95	7/6/2008 02:55:17
4000	4298	9277	25741	8128	2042	1	211	31.65	8/4/2008 02:56:35
4001	4299	11952	6807	4878	2109	1	132	19.8	10/10/2008 02:58:14
4002	4300	46984	9477	4832	1903	4	704	105.6	3/18/2008 03:02:42
4003	4300	46984	9622	4832	1903	1	176	26.4	3/18/2008 03:03:29
4004	4302	29486	32216	6063	2074	2	486	72.9	9/5/2008 03:03:50
4005	4302	29486	11657	6063	2049	4	972	145.8	8/11/2008 03:06:47
4006	4302	29486	19961	6063	2059	1	243	36.45	8/21/2008 03:07:16
4007	4303	47675	38	8246	2033	2	498	74.7	7/26/2008 03:09:14
4008	4304	26220	14437	6106	2008	4	476	71.4	7/1/2008 03:10:39
4009	4306	38256	10576	4678	2033	1	127	19.05	7/26/2008 03:11:14
4010	4306	38256	10810	4678	2033	3	381	57.15	7/26/2008 03:13:01
4011	4309	47934	10387	8574	1936	4	464	69.6	4/20/2008 03:14:35
4012	4309	47934	23092	8574	1951	1	116	17.4	5/5/2008 03:14:41
4013	4309	47934	8291	8574	1933	2	232	34.8	4/17/2008 03:19:01
4014	4310	25679	17297	6943	2153	2	280	42	11/23/2008 03:23:24
4015	4310	25679	22628	6943	2160	1	140	21	11/30/2008 03:27:24
4016	4311	24033	2902	8015	2068	1	65	9.75	8/30/2008 03:27:55
4017	4311	24033	1592	8015	2066	4	260	39	8/28/2008 03:31:50
4018	4313	29110	4209	2748	1987	1	83	12.45	6/10/2008 03:35:14
4019	4313	29110	15467	2748	2000	2	166	24.9	6/23/2008 03:36:03
4020	4314	19221	8007	4078	1870	1	178	26.7	2/13/2008 03:37:25
4021	4314	19221	6083	4078	1868	4	712	106.8	2/11/2008 03:38:05
4022	4314	19221	11965	4078	1875	2	356	53.4	2/18/2008 03:40:01
4023	4315	33974	42286	7617	1907	4	976	146.4	3/22/2008 03:41:53
4024	4315	33974	42666	7617	1908	2	488	73.2	3/23/2008 03:41:54
4025	4316	41105	14656	4075	1866	1	180	27	2/9/2008 03:55:08
4026	4316	41105	8845	4075	1859	2	360	54	2/2/2008 03:58:33
4027	4317	35161	28	8295	1897	2	238	35.7	3/12/2008 04:01:19
4028	4319	22153	16041	4	2069	3	120	18	8/31/2008 04:02:38
4029	4319	22153	32637	4	2089	2	80	12	9/20/2008 04:07:02
4030	4320	36223	9227	1528	1921	1	70	10.5	4/5/2008 04:10:03
4031	4320	36223	4821	1528	1915	2	140	21	3/30/2008 04:11:46
4032	4322	12927	15409	2889	2140	1	216	32.4	11/10/2008 04:13:08
4033	4322	12927	20112	2889	2146	2	432	64.8	11/16/2008 04:15:16
4034	4323	14124	2801	6655	1847	1	100	15	1/21/2008 04:19:59
4035	4324	23894	142	7190	2010	1	170	25.5	7/3/2008 04:22:56
4036	4325	15035	14146	2049	1994	2	360	54	6/17/2008 04:24:37
4037	4325	15035	21882	2049	2004	4	720	108	6/27/2008 04:25:08
4038	4327	13356	4345	7120	2137	4	836	125.4	11/7/2008 04:26:01
4039	4328	45614	25115	1507	2136	2	392	58.8	11/6/2008 04:27:51
4040	4329	12821	11092	164	2136	4	584	87.6	11/6/2008 04:28:07
4041	4329	12821	34226	164	2164	1	146	21.9	12/4/2008 04:29:11
4042	4329	12821	28688	164	2157	2	292	43.8	11/27/2008 04:29:18
4043	4332	46428	9195	505	2054	2	344	51.6	8/16/2008 04:31:38
4044	4332	46428	14435	505	2060	1	172	25.8	8/22/2008 04:31:39
4045	4333	34158	20924	5251	2151	2	286	42.9	11/21/2008 04:31:56
4046	4337	13013	2001	6384	2048	4	820	123	8/10/2008 04:33:44
4047	4341	48647	19415	7754	2097	3	681	102.15	9/28/2008 04:34:02
4048	4341	48647	12969	7754	2089	4	908	136.2	9/20/2008 04:36:55
4049	4341	48647	3133	7754	2077	1	227	34.05	9/8/2008 04:38:44
4050	4343	49546	29344	2877	1921	1	41	6.15	4/5/2008 04:38:57
4051	4345	7574	2359	6205	1944	1	40	6	4/28/2008 04:45:15
4052	4346	30867	272	4447	2079	1	103	15.45	9/10/2008 04:48:31
4053	4346	30867	4664	4447	2084	3	309	46.35	9/15/2008 04:48:52
4054	4347	7089	8440	6768	2002	1	232	34.8	6/25/2008 04:51:08
4055	4347	7089	48357	6768	2050	2	464	69.6	8/12/2008 04:51:53
4056	4347	7089	25727	6768	2022	4	928	139.2	7/15/2008 04:52:13
4057	4349	9047	26348	4304	2004	1	242	36.3	6/27/2008 04:54:06
4058	4353	2447	16126	776	2072	3	750	112.5	9/3/2008 05:01:15
4059	4353	2447	8855	776	2063	1	250	37.5	8/25/2008 05:03:01
4060	4357	35288	27486	8665	2051	4	128	19.2	8/13/2008 05:06:15
4061	4357	35288	9602	8665	2030	2	64	9.6	7/23/2008 05:07:57
4062	4358	5934	12433	5242	2014	3	399	59.85	7/7/2008 05:18:43
4063	4358	5934	3257	5242	2003	2	266	39.9	6/26/2008 05:19:57
4064	4358	5934	23092	5242	2027	1	133	19.95	7/20/2008 05:24:32
4065	4360	15400	8769	3242	2153	1	125	18.75	11/23/2008 05:25:40
4066	4362	24791	21131	4182	2016	4	532	79.8	7/9/2008 05:26:09
4067	4362	24791	4209	4182	1996	1	133	19.95	6/19/2008 05:30:10
4068	4363	26242	23813	7809	1914	1	225	33.75	3/29/2008 05:32:08
4069	4363	26242	12322	7809	1900	2	450	67.5	3/15/2008 05:34:37
4070	4365	18787	19396	5342	2040	1	70	10.5	8/2/2008 05:47:58
4071	4365	18787	14323	5342	2034	2	140	21	7/27/2008 05:49:26
4072	4365	18787	4840	5342	2022	4	280	42	7/15/2008 05:50:35
4073	4368	49329	2236	1363	2142	1	118	17.7	11/12/2008 05:58:33
4074	4369	20954	7476	5712	2027	4	900	135	7/20/2008 05:58:56
4075	4369	20954	4101	5712	2023	2	450	67.5	7/16/2008 05:59:37
4076	4371	7384	2875	453	2102	3	225	33.75	10/3/2008 06:00:07
4077	4371	7384	7703	453	2108	2	150	22.5	10/9/2008 06:02:16
4078	4375	18507	19456	2866	2181	2	58	8.7	12/21/2008 06:03:31
4079	4380	1911	35462	8328	1870	2	252	37.8	2/13/2008 06:07:48
4080	4387	35979	26320	5370	2023	1	125	18.75	7/16/2008 06:11:50
4081	4387	35979	7043	5370	2000	2	250	37.5	6/23/2008 06:11:55
4082	4389	32375	12529	3702	2065	4	604	90.6	8/27/2008 06:14:26
4083	4389	32375	35009	3702	2092	1	151	22.65	9/23/2008 06:17:07
4084	4389	32375	21732	3702	2076	2	302	45.3	9/7/2008 06:17:28
4085	4391	5821	18142	3064	1859	4	92	13.8	2/2/2008 06:18:37
4086	4391	5821	14266	3064	1855	2	46	6.9	1/29/2008 06:18:40
4087	4391	5821	29106	3064	1872	1	23	3.45	2/15/2008 06:19:26
4088	4392	5812	18615	4862	1943	4	84	12.6	4/27/2008 06:26:25
4089	4393	14979	2298	2240	1934	4	448	67.2	4/18/2008 06:27:22
4090	4400	48231	27279	3720	2100	4	616	92.4	10/1/2008 06:31:58
4091	4400	48231	25115	3720	2098	2	308	46.2	9/29/2008 06:33:24
4092	4401	6609	6115	7164	2091	1	78	11.7	9/22/2008 06:33:51
4093	4402	25449	37856	5098	1902	1	154	23.1	3/17/2008 06:35:24
4094	4404	31693	38713	3564	1918	1	190	28.5	4/2/2008 06:37:22
4095	4405	10446	2849	2627	1958	2	118	17.7	5/12/2008 06:37:36
4096	4406	1344	11829	5692	1898	2	62	9.3	3/13/2008 06:39:44
4097	4406	1344	38866	5692	1930	1	31	4.65	4/14/2008 06:52:07
4098	4407	18059	39905	7362	1912	2	400	60	3/27/2008 06:57:52
4099	4407	18059	37856	7362	1910	1	200	30	3/25/2008 06:58:28
4100	4409	9640	16443	8293	2137	2	264	39.6	11/7/2008 07:00:51
4101	4409	9640	15728	8293	2136	3	396	59.4	11/6/2008 07:14:08
4102	4410	27136	349	4106	2145	1	98	14.7	11/15/2008 07:18:30
4103	4410	27136	13837	4106	2161	4	392	58.8	12/1/2008 07:20:26
4104	4411	8975	582	2716	1870	2	448	67.2	2/13/2008 07:20:34
4105	4412	19989	9195	5788	1893	2	306	45.9	3/8/2008 07:25:51
4106	4412	19989	14212	5788	1899	1	153	22.95	3/14/2008 07:30:53
4107	4415	22282	26769	3885	2048	2	140	21	8/10/2008 07:30:55
4108	4416	39500	3837	1602	2091	1	110	16.5	9/22/2008 07:33:20
4109	4416	39500	23937	1602	2115	2	220	33	10/16/2008 07:40:19
4110	4417	26686	24745	8055	2079	3	153	22.95	9/10/2008 07:41:43
4111	4417	26686	5061	8055	2056	2	102	15.3	8/18/2008 07:42:02
4112	4419	37166	349	2897	2131	1	180	27	11/1/2008 07:44:11
4113	4422	849	2674	4936	1964	2	438	65.7	5/18/2008 07:50:30
4114	4424	39968	1873	1477	1879	4	900	135	2/22/2008 07:51:38
4115	4425	6232	9202	4270	2058	1	52	7.8	8/20/2008 07:53:22
4116	4425	6232	6848	4270	2055	2	104	15.6	8/17/2008 07:53:33
4117	4425	6232	24313	4270	2076	4	208	31.2	9/7/2008 07:55:34
4118	4428	21821	21759	7690	2050	2	250	37.5	8/12/2008 07:55:49
4119	4428	21821	8635	7690	2034	1	125	18.75	7/27/2008 07:56:28
4120	4429	11015	14111	1655	2071	1	215	32.25	9/2/2008 07:58:32
4121	4429	11015	988	1655	2056	4	860	129	8/18/2008 08:04:56
4122	4431	44033	2921	7355	2115	2	224	33.6	10/16/2008 08:10:02
4123	4432	10068	8948	5263	1900	1	220	33	3/15/2008 08:12:19
4124	4433	22426	8357	856	1905	1	53	7.95	3/20/2008 08:14:11
4125	4433	22426	17025	856	1915	2	106	15.9	3/30/2008 08:16:21
4126	4434	32027	4820	990	2090	1	26	3.9	9/21/2008 08:17:11
4127	4434	32027	1192	990	2086	2	52	7.8	9/17/2008 08:21:26
4128	4435	3670	43643	3494	1883	2	498	74.7	2/26/2008 08:21:58
4129	4435	3670	46118	3494	1886	1	249	37.35	3/1/2008 08:23:24
4130	4436	45980	17985	8434	2111	1	67	10.05	10/12/2008 08:24:23
4131	4437	11489	10147	8522	2080	1	117	17.55	9/11/2008 08:25:59
4132	4437	11489	20470	8522	2092	2	234	35.1	9/23/2008 08:30:16
4133	4441	16706	15518	5410	1993	3	606	90.9	6/16/2008 08:31:31
4134	4443	30302	4820	8028	2092	1	169	25.35	9/23/2008 08:32:54
4135	4444	43987	32216	4845	2127	2	204	30.6	10/28/2008 08:43:06
4136	4444	43987	22147	4845	2115	1	102	15.3	10/16/2008 08:43:32
4137	4445	34176	3072	3798	1855	3	522	78.3	1/29/2008 08:45:35
4138	4445	34176	8810	3798	1862	1	174	26.1	2/5/2008 08:47:03
4139	4445	34176	3853	3798	1856	4	696	104.4	1/30/2008 08:47:56
4140	4445	34176	582	3798	1852	2	348	52.2	1/26/2008 08:49:11
4141	4446	35645	2509	1579	2031	2	152	22.8	7/24/2008 08:49:40
4142	4447	28766	13361	4249	1973	4	992	148.8	5/27/2008 09:01:44
4143	4448	3954	19042	1872	1912	4	220	33	3/27/2008 09:04:15
4144	4448	3954	18931	1872	1912	1	55	8.25	3/27/2008 09:05:14
4145	4451	18885	26248	3020	1902	2	224	33.6	3/17/2008 09:06:20
4146	4451	18885	25765	3020	1901	3	336	50.4	3/16/2008 09:07:12
4147	4453	44403	6332	8610	1955	1	189	28.35	5/9/2008 09:10:11
4148	4454	49035	2259	7602	2159	4	304	45.6	11/29/2008 09:11:30
4149	4455	21987	11294	1284	2175	3	282	42.3	12/15/2008 09:17:06
4150	4455	21987	11829	1284	2176	2	188	28.2	12/16/2008 09:18:48
4151	4458	4760	5073	3981	1930	1	220	33	4/14/2008 09:21:14
4152	4459	48280	5073	5271	1884	1	225	33.75	2/27/2008 09:22:27
4153	4460	42156	16282	3055	2014	1	208	31.2	7/7/2008 09:24:25
4154	4461	13504	20813	838	1876	4	524	78.6	2/19/2008 09:27:26
4155	4461	13504	11375	838	1865	1	131	19.65	2/8/2008 09:28:22
4156	4462	32409	13742	756	2004	1	215	32.25	6/27/2008 09:29:26
4157	4469	37697	676	2197	1872	4	664	99.6	2/15/2008 09:33:28
4158	4471	39015	6107	2166	2097	3	423	63.45	9/28/2008 09:34:44
4159	4471	39015	11964	2166	2104	1	141	21.15	10/5/2008 09:36:47
4160	4471	39015	2674	2166	2093	2	282	42.3	9/24/2008 09:48:21
4161	4472	36697	5208	3148	1893	1	185	27.75	3/8/2008 09:49:25
4162	4473	27726	694	283	2067	1	114	17.1	8/29/2008 09:50:44
4163	4473	27726	2921	283	2070	2	228	34.2	9/1/2008 09:52:04
4164	4480	46767	37477	4838	2163	1	24	3.6	12/3/2008 09:56:58
4165	4485	15600	8040	125	2185	1	84	12.6	12/25/2008 09:57:00
4166	4486	43524	4751	1897	1936	1	67	10.05	4/20/2008 10:01:09
4167	4487	43290	40478	6411	2029	1	86	12.9	7/22/2008 10:15:18
4168	4489	24709	5999	6014	1959	1	202	30.3	5/13/2008 10:17:31
4169	4489	24709	16677	6014	1972	3	606	90.9	5/26/2008 10:23:03
4170	4490	17866	4527	5163	1949	2	146	21.9	5/3/2008 10:24:34
4171	4491	14739	4751	8183	1837	1	171	25.65	1/11/2008 10:29:37
4172	4492	37239	1077	6551	1877	3	735	110.25	2/20/2008 10:31:15
4173	4492	37239	3257	6551	1879	2	490	73.5	2/22/2008 10:34:09
4174	4492	37239	19934	6551	1899	1	245	36.75	3/14/2008 10:35:40
4175	4494	1064	13858	1613	2040	1	220	33	8/2/2008 10:39:24
4176	4498	9732	8663	4678	2011	1	33	4.95	7/4/2008 10:39:24
4177	4498	9732	1190	4678	2002	4	132	19.8	6/25/2008 10:44:43
4178	4498	9732	21751	4678	2027	2	66	9.9	7/20/2008 10:46:36
4179	4499	40013	1192	5386	1925	2	64	9.6	4/9/2008 10:46:37
4180	4499	40013	13858	5386	1940	1	32	4.8	4/24/2008 10:46:59
4181	4502	39078	21552	3774	2106	2	408	61.2	10/7/2008 10:50:01
4182	4504	7104	18336	6844	2107	1	206	30.9	10/8/2008 10:50:04
4183	4506	36883	38034	183	2139	1	33	4.95	11/9/2008 10:51:02
4184	4506	36883	22401	183	2120	4	132	19.8	10/21/2008 10:54:52
4185	4506	36883	17782	183	2115	2	66	9.9	10/16/2008 10:55:16
4186	4507	41999	8663	6591	1938	1	185	27.75	4/22/2008 10:57:48
4187	4507	41999	2509	6591	1931	2	370	55.5	4/15/2008 11:05:49
4188	4510	18088	4833	980	1849	1	183	27.45	1/23/2008 11:06:39
4189	4516	31776	6353	6210	2098	4	928	139.2	9/29/2008 11:08:54
4190	4516	31776	19708	6210	2114	1	232	34.8	10/15/2008 11:13:47
4191	4517	28240	11829	518	2131	2	356	53.4	11/1/2008 11:14:06
4192	4517	28240	26765	518	2149	4	712	106.8	11/19/2008 11:14:19
4193	4520	10003	21030	5229	1957	2	306	45.9	5/11/2008 11:19:43
4194	4521	21780	25822	6447	1964	3	459	68.85	5/18/2008 11:24:59
4195	4521	21780	5042	6447	1940	1	153	22.95	4/24/2008 11:29:15
4196	4522	32425	8083	4652	1905	4	256	38.4	3/20/2008 11:32:14
4197	4522	32425	10488	4652	1908	8	512	76.8	3/23/2008 11:35:33
4198	4522	32425	22133	4652	1922	2	128	19.2	4/6/2008 11:35:37
4199	4523	13940	4833	3428	2069	1	241	36.15	8/31/2008 11:35:51
4200	4523	13940	25948	3428	2095	2	482	72.3	9/26/2008 11:37:42
4201	4523	13940	24759	3428	2093	4	964	144.6	9/24/2008 11:38:15
4202	4524	43872	13607	7727	2037	1	137	20.55	7/30/2008 11:40:54
4203	4525	28416	30704	5176	2089	1	200	30	9/20/2008 11:42:44
4204	4525	28416	28307	5176	2086	2	400	60	9/17/2008 11:44:36
4205	4525	28416	20059	5176	2077	4	800	120	9/8/2008 11:46:54
4206	4528	46044	14141	3401	1980	2	156	23.4	6/3/2008 11:48:49
4207	4529	32574	2674	303	2151	2	44	6.6	11/21/2008 11:50:45
4208	4529	32574	3528	303	2152	1	22	3.3	11/22/2008 11:51:14
4209	4529	32574	1893	303	2150	4	88	13.2	11/20/2008 11:54:32
4210	4530	35525	2903	302	1876	4	556	83.4	2/19/2008 11:57:00
4211	4532	6518	3411	7397	2002	1	155	23.25	6/25/2008 11:58:43
4212	4536	33553	20032	8411	1880	2	178	26.7	2/23/2008 12:02:24
4213	4536	33553	18761	8411	1878	4	356	53.4	2/21/2008 12:07:48
4214	4537	10772	24816	8586	2120	1	247	37.05	10/21/2008 12:11:42
4215	4540	36878	662	1799	2070	3	726	108.9	9/1/2008 12:12:12
4216	4541	24575	21825	7799	1973	1	94	14.1	5/27/2008 12:14:31
4217	4541	24575	33159	7799	1986	4	376	56.4	6/9/2008 12:16:54
4218	4541	24575	11546	7799	1960	3	282	42.3	5/14/2008 12:18:13
4219	4545	29257	1192	1291	1896	2	452	67.8	3/11/2008 12:18:18
4220	4550	39349	16196	4513	2127	1	83	12.45	10/28/2008 12:19:26
4221	4550	39349	4594	4513	2113	2	166	24.9	10/14/2008 12:20:08
4222	4554	3565	30018	3256	1936	1	101	15.15	4/20/2008 12:26:18
4223	4555	48697	21715	690	2017	1	124	18.6	7/10/2008 12:30:48
4224	4557	4687	2509	4713	1985	2	324	48.6	6/8/2008 12:31:19
4225	4557	4687	10933	4713	1995	4	648	97.2	6/18/2008 12:34:24
4226	4557	4687	24863	4713	2011	3	486	72.9	7/4/2008 12:35:15
4227	4557	4687	12201	4713	1996	1	162	24.3	6/19/2008 12:37:45
4228	4558	48741	6241	1908	2072	3	306	45.9	9/3/2008 12:38:17
4229	4558	48741	813	1908	2065	2	204	30.6	8/27/2008 12:41:06
4230	4558	48741	6498	1908	2072	1	102	15.3	9/3/2008 12:43:03
4231	4560	23244	23028	918	1964	1	61	9.15	5/18/2008 12:43:50
4232	4560	23244	17768	918	1958	2	122	18.3	5/12/2008 12:47:22
4233	4560	23244	13361	918	1953	4	244	36.6	5/7/2008 12:48:42
4234	4561	12276	14015	1654	2043	4	948	142.2	8/5/2008 12:54:11
4235	4569	26095	22099	8701	1865	2	354	53.1	2/8/2008 12:59:03
4236	4571	5380	30018	1206	2150	1	49	7.35	11/20/2008 01:01:16
4237	4571	5380	21751	1206	2140	2	98	14.7	11/10/2008 01:01:21
4238	4571	5380	26426	1206	2145	3	147	22.05	11/15/2008 01:02:53
4239	4572	23572	14619	1091	2119	1	244	36.6	10/20/2008 01:04:27
4240	4572	23572	5792	1091	2108	3	732	109.8	10/9/2008 01:04:45
4241	4573	48244	18760	4907	2034	4	296	44.4	7/27/2008 01:05:58
4242	4573	48244	9534	4907	2023	1	74	11.1	7/16/2008 01:07:58
4243	4573	48244	25948	4907	2043	2	148	22.2	8/5/2008 01:13:47
4244	4574	13588	2266	7025	2027	3	129	19.35	7/20/2008 01:21:22
4245	4574	13588	18896	7025	2047	1	43	6.45	8/9/2008 01:22:23
4246	4574	13588	12641	7025	2040	2	86	12.9	8/2/2008 01:23:01
4247	4575	14263	6498	5303	1869	1	209	31.35	2/12/2008 01:23:20
4248	4577	32798	44215	1484	2059	2	198	29.7	8/21/2008 01:28:24
4249	4577	32798	1736	1484	2008	1	99	14.85	7/1/2008 01:29:29
4250	4577	32798	4664	1484	2011	4	396	59.4	7/4/2008 01:30:45
4251	4578	45255	6847	2257	1979	1	53	7.95	6/2/2008 01:33:15
4252	4579	3128	4063	5904	1929	1	112	16.8	4/13/2008 01:36:04
4253	4579	3128	21552	5904	1950	2	224	33.6	5/4/2008 01:37:30
4254	4584	39522	31841	2147	1913	4	788	118.2	3/28/2008 01:46:29
4255	4584	39522	28830	2147	1909	1	197	29.55	3/24/2008 01:51:19
4256	4586	27857	5722	8290	1974	1	200	30	5/28/2008 01:54:34
4257	4590	21257	27267	3188	1868	2	200	30	2/11/2008 01:55:47
4258	4590	21257	17146	3188	1856	4	400	60	1/30/2008 01:56:04
4259	4592	11038	6303	8510	2057	1	118	17.7	8/19/2008 01:56:53
4260	4592	11038	5522	8510	2056	2	236	35.4	8/18/2008 01:58:18
4261	4593	15968	34980	650	1891	4	84	12.6	3/6/2008 02:00:22
4262	4593	15968	37661	650	1895	1	21	3.15	3/10/2008 02:00:44
4263	4593	15968	12473	650	1864	6	126	18.9	2/7/2008 02:00:54
4264	4593	15968	40454	650	1898	2	42	6.3	3/13/2008 02:02:28
4265	4594	45292	43228	541	2120	2	490	73.5	10/21/2008 02:08:21
4266	4594	45292	29116	541	2103	1	245	36.75	10/4/2008 02:11:02
4267	4595	49722	6847	6402	2145	1	231	34.65	11/15/2008 02:13:30
4268	4597	36441	5264	200	1908	4	464	69.6	3/23/2008 02:17:49
4269	4598	40963	16507	3262	2021	2	226	33.9	7/14/2008 02:20:21
4270	4598	40963	10541	3262	2014	1	113	16.95	7/7/2008 02:21:17
4271	4599	24395	32986	8763	1929	1	219	32.85	4/13/2008 02:23:23
4272	4599	24395	11668	8763	1904	2	438	65.7	3/19/2008 02:24:34
4273	4603	26284	9492	4137	2082	4	284	42.6	9/13/2008 02:24:50
4274	4603	26284	5722	4137	2077	1	71	10.65	9/8/2008 02:26:55
4275	4605	36671	4527	8443	1968	2	142	21.3	5/22/2008 02:27:47
4276	4609	2675	1783	6877	2089	1	93	13.95	9/20/2008 02:31:42
4277	4610	41089	15614	5372	1868	1	155	23.25	2/11/2008 02:33:48
4278	4610	41089	28018	5372	1883	4	620	93	2/26/2008 02:38:32
4279	4617	41596	19357	2162	2080	4	124	18.6	9/11/2008 02:41:38
4280	4617	41596	21751	2162	2083	2	62	9.3	9/14/2008 02:47:48
4281	4619	21833	1674	7158	1988	2	294	44.1	6/11/2008 02:48:44
4282	4621	6237	10045	5018	2117	1	50	7.5	10/18/2008 02:50:07
4283	4621	6237	21552	5018	2130	2	100	15	10/31/2008 02:50:30
4284	4622	49162	5735	7202	1956	2	452	67.8	5/10/2008 02:52:18
4285	4623	33239	10541	2256	2164	1	91	13.65	12/4/2008 02:54:18
4286	4624	18148	24288	1504	1869	1	104	15.6	2/12/2008 02:55:47
4287	4625	35357	17782	5266	2140	2	472	70.8	11/10/2008 02:57:31
4288	4626	26929	6103	3397	2033	1	22	3.3	7/26/2008 03:00:09
4289	4626	26929	28831	3397	2060	2	44	6.6	8/22/2008 03:02:24
4290	4629	18183	3017	4762	1983	3	660	99	6/6/2008 03:02:34
4291	4629	18183	11668	4762	1994	2	440	66	6/17/2008 03:05:27
4292	4630	47146	9452	55	2061	3	564	84.6	8/23/2008 03:10:22
4293	4630	47146	27159	55	2082	2	376	56.4	9/13/2008 03:12:24
4294	4630	47146	1913	55	2052	1	188	28.2	8/14/2008 03:15:58
4295	4632	5678	9492	8195	2107	4	572	85.8	10/8/2008 03:18:32
4296	4636	10808	9505	1991	1988	2	88	13.2	6/11/2008 03:19:34
4297	4636	10808	9622	1991	1988	1	44	6.6	6/11/2008 03:22:16
4298	4643	341	4594	6707	1963	2	114	17.1	5/17/2008 03:24:36
4299	4644	6386	6231	7661	2154	2	434	65.1	11/24/2008 03:25:57
4300	4645	30899	1674	3272	1926	2	234	35.1	4/10/2008 03:28:27
4301	4646	6015	10576	796	2146	1	125	18.75	11/16/2008 03:36:45
4302	4647	1353	11898	2686	1919	3	138	20.7	4/3/2008 03:36:52
4303	4648	8230	6668	8739	1951	1	184	27.6	5/5/2008 03:37:50
4304	4648	8230	13837	8739	1959	4	736	110.4	5/13/2008 03:40:03
4305	4648	8230	9128	8739	1953	3	552	82.8	5/7/2008 03:42:35
4306	4648	8230	29616	8739	1978	2	368	55.2	6/1/2008 03:48:58
4307	4649	25466	32328	7828	2120	1	169	25.35	10/21/2008 03:50:42
4308	4651	5851	813	1273	1919	2	428	64.2	4/3/2008 03:51:11
4309	4653	4949	17071	6241	1854	1	205	30.75	1/28/2008 03:52:27
4310	4657	20890	2508	4186	2022	1	146	21.9	7/15/2008 03:52:35
4311	4658	21608	1463	7308	2090	3	222	33.3	9/21/2008 03:52:36
4312	4659	16660	15419	4531	2182	2	428	64.2	12/22/2008 03:55:24
4313	4659	16660	6103	4531	2171	1	214	32.1	12/11/2008 03:55:26
4314	4660	28270	14656	7368	2105	1	162	24.3	10/6/2008 03:55:41
4315	4661	47840	22775	7270	1955	2	296	44.4	5/9/2008 04:03:11
4316	4662	48997	8007	1667	2006	1	122	18.3	6/29/2008 04:05:52
4317	4664	12377	9227	6926	1874	1	59	8.85	2/17/2008 04:08:35
4318	4665	16678	4594	8549	1946	2	52	7.8	4/30/2008 04:08:45
4319	4667	14905	1913	3069	2027	1	202	30.3	7/20/2008 04:18:37
4320	4668	43715	142	8447	2023	1	70	10.5	7/16/2008 04:18:54
4321	4669	78	1623	5053	2125	3	414	62.1	10/26/2008 04:21:13
4322	4670	2619	15409	3988	2046	1	148	22.2	8/8/2008 04:21:24
4323	4671	17835	13837	3298	2040	4	716	107.4	8/2/2008 04:26:52
4324	4671	17835	25741	3298	2054	1	179	26.85	8/16/2008 04:28:26
4325	4671	17835	12641	3298	2039	2	358	53.7	8/1/2008 04:37:36
4326	4672	6041	12333	8405	1990	3	351	52.65	6/13/2008 04:38:06
4327	4672	6041	45114	8405	2030	2	234	35.1	7/23/2008 04:39:48
4328	4672	6041	45028	8405	2030	1	117	17.55	7/23/2008 04:41:37
4329	4672	6041	26961	8405	2008	4	468	70.2	7/1/2008 04:43:52
4330	4673	43204	813	5199	2031	2	164	24.6	7/24/2008 04:45:32
4331	4674	45255	3248	7666	1899	2	408	61.2	3/14/2008 04:46:04
4332	4674	45255	21683	7666	1922	1	204	30.6	4/6/2008 04:48:18
4333	4675	42146	31401	6043	2024	2	460	69	7/17/2008 04:49:31
4334	4675	42146	19961	6043	2010	1	230	34.5	7/3/2008 04:51:24
4335	4676	10930	12713	6774	1880	2	352	52.8	2/23/2008 04:54:46
4336	4676	10930	14435	6774	1882	1	176	26.4	2/25/2008 04:59:29
4337	4676	10930	7258	6774	1873	3	528	79.2	2/16/2008 04:59:54
4338	4679	37339	7547	1507	2108	3	210	31.5	10/9/2008 05:03:06
4339	4679	37339	10576	1507	2111	1	70	10.5	10/12/2008 05:05:33
4340	4680	3524	2259	3750	2037	4	436	65.4	7/30/2008 05:06:29
4341	4680	3524	13631	3750	2051	2	218	32.7	8/13/2008 05:07:00
4342	4682	35241	11294	4454	2118	2	384	57.6	10/19/2008 05:10:42
4343	4682	35241	272	4454	2105	1	192	28.8	10/6/2008 05:15:23
4344	4683	48744	15315	3804	2084	2	176	26.4	9/15/2008 05:15:53
4345	4683	48744	22628	3804	2093	1	88	13.2	9/24/2008 05:17:13
4346	4684	11965	32095	7689	2139	3	195	29.25	11/9/2008 05:19:20
4347	4684	11965	32517	7689	2140	1	65	9.75	11/10/2008 05:20:34
4348	4684	11965	30878	7689	2138	2	130	19.5	11/8/2008 05:21:35
4349	4690	17175	32482	7088	1951	1	232	34.8	5/5/2008 05:22:07
4350	4690	17175	11548	7088	1926	2	464	69.6	4/10/2008 05:24:52
4351	4692	30583	1190	7384	2109	4	764	114.6	10/10/2008 05:30:52
4352	4693	48459	37615	1492	2035	1	103	15.45	7/28/2008 05:33:11
4353	4693	48459	12641	1492	2005	2	206	30.9	6/28/2008 05:38:53
4354	4694	1495	6310	6209	2011	1	150	22.5	7/4/2008 05:40:06
4355	4694	1495	10217	6209	2016	3	450	67.5	7/9/2008 05:40:40
4356	4695	22062	8007	796	2136	1	139	20.85	11/6/2008 05:40:47
4357	4697	28818	31401	8444	2136	2	172	25.8	11/6/2008 05:41:27
4358	4697	28818	14894	8444	2116	1	86	12.9	10/17/2008 05:43:32
4359	4698	17989	5855	6702	2065	2	452	67.8	8/27/2008 05:44:32
4360	4698	17989	23092	6702	2085	1	226	33.9	9/16/2008 05:45:18
4361	4699	3196	15409	4202	2092	1	106	15.9	9/23/2008 05:45:44
4362	4700	30429	2236	4742	2079	1	82	12.3	9/10/2008 05:46:39
4363	4701	34173	40459	5441	1949	1	119	17.85	5/3/2008 05:49:14
4364	4701	34173	43725	5441	1953	2	238	35.7	5/7/2008 05:54:14
4365	4701	34173	6503	5441	1908	4	476	71.4	3/23/2008 05:57:12
4366	4702	36470	13221	5568	2097	2	328	49.2	9/28/2008 05:58:34
4367	4702	36470	12968	5568	2097	3	492	73.8	9/28/2008 06:00:16
4368	4702	36470	4209	5568	2087	1	164	24.6	9/18/2008 06:01:16
4369	4704	49795	13904	1948	1932	2	386	57.9	4/16/2008 06:02:09
4370	4706	1839	20897	216	2158	2	310	46.5	11/28/2008 06:03:48
4371	4706	1839	25765	216	2163	3	465	69.75	12/3/2008 06:07:42
4372	4707	4815	21683	3695	2048	1	216	32.4	8/10/2008 06:08:26
4373	4707	4815	16507	3695	2041	2	432	64.8	8/3/2008 06:08:56
4374	4708	45542	29485	3363	1888	2	442	66.3	3/3/2008 06:11:10
4375	4709	44180	9451	4588	2152	1	117	17.55	11/22/2008 06:11:25
4376	4709	44180	11135	4588	2154	3	351	52.65	11/24/2008 06:12:28
4377	4710	11821	11294	5010	1899	3	669	100.35	3/14/2008 06:14:19
4378	4710	11821	28630	5010	1920	2	446	66.9	4/4/2008 06:15:37
4379	4711	963	272	5861	1986	1	32	4.8	6/9/2008 06:16:26
4380	4711	963	29775	5861	2021	2	64	9.6	7/14/2008 06:20:23
4381	4714	40901	34226	2630	2157	1	89	13.35	11/27/2008 06:33:41
4382	4715	15815	34605	8052	1878	2	424	63.6	2/21/2008 06:36:19
4383	4715	15815	14804	8052	1854	3	636	95.4	1/28/2008 06:38:44
4384	4715	15815	34105	8052	1877	4	848	127.2	2/20/2008 06:39:11
4385	4715	15815	32482	8052	1875	1	212	31.8	2/18/2008 06:39:30
4386	4716	15978	22401	4145	1993	4	152	22.8	6/16/2008 06:42:45
4387	4716	15978	36738	4145	2011	3	114	17.1	7/4/2008 06:44:28
4388	4716	15978	40157	4145	2015	2	76	11.4	7/8/2008 06:50:08
4389	4718	39244	17815	5956	1921	2	100	15	4/5/2008 06:56:42
4390	4720	12956	10361	5166	2090	1	172	25.8	9/21/2008 06:59:21
4391	4722	30813	10068	740	1978	2	314	47.1	6/1/2008 07:01:54
4392	4723	34023	6310	1170	2067	1	109	16.35	8/29/2008 07:02:53
4393	4725	18814	12371	1568	2112	4	736	110.4	10/13/2008 07:04:44
4394	4725	18814	2672	1568	2101	1	184	27.6	10/2/2008 07:05:23
4395	4725	18814	43228	1568	2149	2	368	55.2	11/19/2008 07:05:29
4396	4726	23329	3133	8337	1840	1	178	26.7	1/14/2008 07:05:33
4397	4729	3081	5072	3238	2081	1	21	3.15	9/12/2008 07:08:11
4398	4729	3081	16507	3238	2094	2	42	6.3	9/25/2008 07:13:42
4399	4730	43708	2359	7093	2052	1	50	7.5	8/14/2008 07:14:27
4400	4730	43708	80	7093	2050	4	200	30	8/12/2008 07:18:12
4401	4730	43708	13087	7093	2065	2	100	15	8/27/2008 07:18:52
4402	4731	34996	5735	5361	1984	2	276	41.4	6/7/2008 07:19:39
4403	4731	34996	23092	5361	2005	1	138	20.7	6/28/2008 07:19:41
4404	4733	20900	7862	7474	2134	1	151	22.65	11/4/2008 07:20:24
4405	4736	46362	16041	562	2038	3	117	17.55	7/31/2008 07:21:31
4406	4736	46362	12159	562	2033	2	78	11.7	7/26/2008 07:24:53
4407	4736	46362	23287	562	2046	1	39	5.85	8/8/2008 07:26:00
4408	4739	16484	4209	7574	1947	1	150	22.5	5/1/2008 07:27:04
4409	4739	16484	28831	7574	1976	2	300	45	5/30/2008 07:29:00
4410	4740	1027	22536	7600	2074	2	304	45.6	9/5/2008 07:32:05
4411	4745	5843	6807	2100	2172	1	250	37.5	12/12/2008 07:33:07
4412	4746	47861	20042	447	2124	4	160	24	10/25/2008 07:34:28
4413	4754	15433	19223	847	1923	2	444	66.6	4/7/2008 07:34:34
4414	4754	15433	26831	847	1932	3	666	99.9	4/16/2008 07:37:57
4415	4754	15433	5475	847	1906	1	222	33.3	3/21/2008 07:41:12
4416	4755	17492	39288	6316	1997	1	249	37.35	6/20/2008 07:41:37
4417	4755	17492	46188	6316	2005	2	498	74.7	6/28/2008 07:44:46
4418	4756	2816	2903	6895	1891	4	568	85.2	3/6/2008 07:45:06
4419	4756	2816	1002	6895	1889	2	284	42.6	3/4/2008 07:47:13
4420	4757	33282	5735	7608	1922	2	392	58.8	4/6/2008 07:49:35
4421	4757	33282	29449	7608	1951	1	196	29.4	5/5/2008 07:53:02
4422	4757	33282	33534	7608	1956	4	784	117.6	5/10/2008 07:55:30
4423	4758	967	11898	2219	2068	3	168	25.2	8/30/2008 08:00:25
4424	4758	967	7409	2219	2062	2	112	16.8	8/24/2008 08:01:15
4425	4758	967	19396	2219	2077	1	56	8.4	9/8/2008 08:03:15
4426	4761	5333	2902	5183	2058	1	62	9.3	8/20/2008 08:07:36
4427	4764	43832	9673	1478	2099	1	64	9.6	9/30/2008 08:08:32
4428	4765	3667	27159	1897	1964	2	460	69	5/18/2008 08:09:31
4429	4767	8868	3132	4409	2080	3	402	60.3	9/11/2008 08:09:47
4430	4771	2280	2259	7348	2082	4	84	12.6	9/13/2008 08:10:39
4431	4771	2280	31685	7348	2118	2	42	6.3	10/19/2008 08:15:02
4432	4772	16893	41890	4779	1905	1	188	28.2	3/20/2008 08:20:34
4433	4778	16413	29803	4177	1998	1	232	34.8	6/21/2008 08:23:06
4434	4778	16413	21766	4177	1989	2	464	69.6	6/12/2008 08:25:35
4435	4778	16413	10610	4177	1975	4	928	139.2	5/29/2008 08:27:16
4436	4784	19969	7734	506	1934	1	84	12.6	4/18/2008 08:34:56
4437	4784	19969	26146	506	1956	4	336	50.4	5/10/2008 08:38:21
4438	4784	19969	22952	506	1952	2	168	25.2	5/6/2008 08:40:57
4439	4785	30750	2289	8174	1961	4	712	106.8	5/15/2008 08:43:34
4440	4786	8937	23915	7412	1959	2	348	52.2	5/13/2008 08:45:03
4441	4786	8937	35009	7412	1973	1	174	26.1	5/27/2008 08:45:07
4442	4787	48001	3133	1648	1950	1	243	36.45	5/4/2008 08:45:37
4443	4788	30571	17825	2013	2098	2	194	29.1	9/29/2008 08:47:43
4444	4788	30571	17146	2013	2097	4	388	58.2	9/28/2008 08:49:02
4445	4790	29547	1552	4078	1853	2	366	54.9	1/27/2008 09:01:07
4446	4791	16351	2359	3374	1981	1	168	25.2	6/4/2008 09:04:21
4447	4793	21148	31685	5373	1932	2	150	22.5	4/16/2008 09:05:32
4448	4793	21148	2801	5373	1897	1	75	11.25	3/12/2008 09:07:34
4449	4794	32293	7547	6304	2027	3	381	57.15	7/20/2008 09:07:50
4450	4794	32293	20326	6304	2042	1	127	19.05	8/4/2008 09:07:57
4451	4795	38157	3248	3748	2139	2	122	18.3	11/9/2008 09:09:53
4452	4795	38157	26348	3748	2167	1	61	9.15	12/7/2008 09:09:54
4453	4796	21127	35142	3831	2001	2	324	48.6	6/24/2008 09:14:59
4454	4796	21127	16189	3831	1978	1	162	24.3	6/1/2008 09:17:06
4455	4797	25837	46250	2986	2002	1	152	22.8	6/25/2008 09:17:10
4456	4797	25837	43500	2986	1999	2	304	45.6	6/22/2008 09:21:28
4457	4799	19518	16891	8379	2136	3	462	69.3	11/6/2008 09:23:48
4458	4799	19518	11294	8379	2129	2	308	46.2	10/30/2008 09:24:04
4459	4799	19518	8855	8379	2126	1	154	23.1	10/27/2008 09:24:33
4460	4801	40302	25513	4064	1965	2	310	46.5	5/19/2008 09:28:30
4461	4802	28170	16394	1435	1900	4	400	60	3/15/2008 09:29:22
4462	4805	18755	19415	7484	2127	3	687	103.05	10/28/2008 09:30:23
4463	4805	18755	21301	7484	2129	2	458	68.7	10/30/2008 09:32:43
4464	4805	18755	9187	7484	2115	1	229	34.35	10/16/2008 09:41:01
4465	4806	9316	14562	7053	2011	2	84	12.6	7/4/2008 09:44:10
4466	4806	9316	5488	7053	2000	1	42	6.3	6/23/2008 09:45:29
4467	4807	1787	42298	4660	2175	2	322	48.3	12/15/2008 09:46:48
4468	4807	1787	20115	4660	2149	1	161	24.15	11/19/2008 09:47:51
4469	4809	36237	22897	8634	1900	1	80	12	3/15/2008 09:48:09
4470	4812	21476	20046	8372	2186	2	334	50.1	12/26/2008 09:56:55
4471	4813	5625	12923	1029	2179	2	398	59.7	12/19/2008 09:58:14
4472	4814	16522	18674	7067	2042	1	150	22.5	8/4/2008 09:59:09
4473	4816	48853	18154	4538	1924	3	645	96.75	4/8/2008 10:01:50
4474	4817	21476	38314	5159	2089	1	144	21.6	9/20/2008 10:05:30
4475	4817	21476	33414	5159	2084	2	288	43.2	9/15/2008 10:06:15
4476	4817	21476	14215	5159	2061	4	576	86.4	8/23/2008 10:06:29
4477	4819	45222	5643	2712	2061	4	328	49.2	8/23/2008 10:06:34
4478	4819	45222	25723	2712	2085	2	164	24.6	9/16/2008 10:07:32
4479	4822	33310	2839	4147	1990	4	556	83.4	6/13/2008 10:10:37
4480	4822	33310	9948	4147	1998	1	139	20.85	6/21/2008 10:11:37
4481	4823	32459	3989	831	2108	4	636	95.4	10/9/2008 10:11:45
4482	4823	32459	19677	831	2127	2	318	47.7	10/28/2008 10:12:28
4483	4823	32459	9550	831	2115	1	159	23.85	10/16/2008 10:18:02
4484	4824	8051	20259	1966	1883	1	53	7.95	2/26/2008 10:18:39
4485	4824	8051	43064	1966	1910	2	106	15.9	3/25/2008 10:19:53
4486	4825	36114	34434	6047	2156	2	174	26.1	11/26/2008 10:20:26
4487	4825	36114	16126	6047	2134	3	261	39.15	11/4/2008 10:20:42
4488	4825	36114	12877	6047	2130	1	87	13.05	10/31/2008 10:21:39
4489	4831	15750	1640	4239	1942	4	844	126.6	4/26/2008 10:24:54
4490	4833	43726	11952	6898	1893	2	98	14.7	3/8/2008 10:29:32
4491	4836	17591	27413	3217	1946	4	212	31.8	4/30/2008 10:30:30
4492	4836	17591	15449	3217	1932	2	106	15.9	4/16/2008 10:30:45
4493	4837	48311	4224	7784	1852	4	804	120.6	1/26/2008 10:34:20
4494	4837	48311	4777	7784	1852	2	402	60.3	1/26/2008 10:36:00
4495	4837	48311	16589	7784	1866	1	201	30.15	2/9/2008 10:36:34
4496	4839	3722	5117	3653	1931	2	468	70.2	4/15/2008 10:36:59
4497	4839	3722	23893	3653	1953	1	234	35.1	5/7/2008 10:37:15
4498	4840	37129	2054	6040	2119	2	426	63.9	10/20/2008 10:42:56
4499	4840	37129	7734	6040	2126	1	213	31.95	10/27/2008 10:49:33
4500	4842	21324	9100	2805	2113	2	468	70.2	10/14/2008 10:52:29
4501	4842	21324	15538	2805	2121	3	702	105.3	10/22/2008 10:54:19
4502	4843	20820	18001	3898	1935	1	117	17.55	4/19/2008 10:55:50
4503	4843	20820	4949	3898	1919	4	468	70.2	4/3/2008 10:58:46
4504	4844	11349	16513	2151	2153	2	374	56.1	11/23/2008 11:00:33
4505	4845	18628	2312	2519	1899	4	308	46.2	3/14/2008 11:01:15
4506	4849	12575	13809	6169	1859	2	338	50.7	2/2/2008 11:03:48
4507	4849	12575	28033	6169	1876	1	169	25.35	2/19/2008 11:04:35
4508	4850	2974	2943	2478	2030	1	41	6.15	7/23/2008 11:04:36
4509	4850	2974	8772	2478	2037	2	82	12.3	7/30/2008 11:07:48
4510	4856	46025	16189	7277	2101	1	40	6	10/2/2008 11:11:01
4511	4857	39856	14562	4587	1908	2	280	42	3/23/2008 11:11:02
4512	4857	39856	27716	4587	1924	1	140	21	4/8/2008 11:12:09
4513	4858	26142	28175	6736	2088	1	129	19.35	9/19/2008 11:17:16
4514	4858	26142	26323	6736	2086	4	516	77.4	9/17/2008 11:17:42
4515	4858	26142	7807	6736	2064	2	258	38.7	8/26/2008 11:20:33
4516	4860	6580	17356	2814	1881	1	54	8.1	2/24/2008 11:21:48
4517	4862	21903	12129	8670	2054	1	158	23.7	8/16/2008 11:24:02
4518	4863	3143	5046	8614	1849	2	448	67.2	1/23/2008 11:24:35
4519	4863	3143	10533	8614	1855	1	224	33.6	1/29/2008 11:25:19
4520	4865	19862	31101	5076	2063	1	204	30.6	8/25/2008 11:26:56
4521	4865	19862	41602	5076	2075	4	816	122.4	9/6/2008 11:38:43
4522	4865	19862	35078	5076	2068	2	408	61.2	8/30/2008 11:38:49
4523	4866	6504	5975	4087	2012	2	122	18.3	7/5/2008 11:39:47
4524	4866	6504	946	4087	2006	1	61	9.15	6/29/2008 11:43:01
4525	4867	47570	2841	1460	1989	2	392	58.8	6/12/2008 11:43:12
4526	4868	24417	5164	5958	2018	2	482	72.3	7/11/2008 11:44:36
4527	4869	26599	41075	1154	1939	4	428	64.2	4/23/2008 11:46:16
4528	4869	26599	9550	1154	1901	1	107	16.05	3/16/2008 11:47:40
4529	4870	36266	17188	3113	1998	1	178	26.7	6/21/2008 11:48:41
4530	4870	36266	1121	3113	1979	4	712	106.8	6/2/2008 11:48:53
4531	4870	36266	25333	3113	2008	2	356	53.4	7/1/2008 11:49:46
4532	4872	28113	28480	7842	1947	2	342	51.3	5/1/2008 11:52:15
4533	4872	28113	22857	7842	1940	1	171	25.65	4/24/2008 11:57:51
4534	4873	19937	23893	968	2158	1	160	24	11/28/2008 11:59:38
4535	4874	7819	28106	5426	2038	2	310	46.5	7/31/2008 11:59:46
4536	4875	9470	245	4403	1836	2	184	27.6	1/10/2008 12:05:06
4537	4878	1241	454	2380	1866	1	53	7.95	2/9/2008 12:08:14
4538	4878	1241	5504	2380	1872	2	106	15.9	2/15/2008 12:10:18
4539	4879	39909	15521	791	2060	3	147	22.05	8/22/2008 12:13:52
4540	4881	8988	9100	4501	1914	2	380	57	3/29/2008 12:14:04
4541	4883	19363	40123	5650	1987	2	304	45.6	6/10/2008 12:22:24
4542	4883	19363	5488	5650	1945	1	152	22.8	4/29/2008 12:23:17
4543	4884	38899	8998	3270	2023	2	390	58.5	7/16/2008 12:23:28
4544	4885	6805	18001	781	2149	1	92	13.8	11/19/2008 12:26:40
4545	4886	24533	10819	2301	2117	2	158	23.7	10/18/2008 12:28:36
4546	4886	24533	30065	2301	2141	1	79	11.85	11/11/2008 12:30:51
4547	4887	15509	14689	1630	2031	4	900	135	7/24/2008 12:31:46
4548	4887	15509	18674	1630	2036	1	225	33.75	7/29/2008 12:32:22
4549	4887	15509	2385	1630	2016	2	450	67.5	7/9/2008 12:35:02
4550	4888	12460	10337	7426	2018	4	860	129	7/11/2008 12:38:50
4551	4889	29550	16394	6121	2143	4	828	124.2	11/13/2008 12:38:56
4552	4891	2742	35861	2835	1899	4	108	16.2	3/14/2008 12:39:54
4553	4891	2742	9345	2835	1867	2	54	8.1	2/10/2008 12:42:37
4554	4891	2742	9948	2835	1867	1	27	4.05	2/10/2008 12:45:58
4555	4893	34763	8772	401	2122	2	46	6.9	10/23/2008 12:51:35
4556	4895	15304	32319	8425	1902	1	197	29.55	3/17/2008 12:51:42
4557	4896	6689	6406	4109	1960	2	486	72.9	5/14/2008 12:52:36
4558	4897	12176	10533	2696	2157	1	96	14.4	11/27/2008 12:56:37
4559	4897	12176	27507	2696	2178	2	192	28.8	12/18/2008 12:57:54
4560	4898	31072	20350	370	2130	2	456	68.4	10/31/2008 01:00:25
4561	4899	33881	29628	5862	1994	1	211	31.65	6/17/2008 01:03:45
4562	4899	33881	11156	5862	1972	2	422	63.3	5/26/2008 01:04:17
4563	4900	47158	10939	4081	2073	2	164	24.6	9/4/2008 01:05:10
4564	4900	47158	30833	4081	2097	4	328	49.2	9/28/2008 01:05:53
4565	4905	9110	5975	3583	2045	2	158	23.7	8/7/2008 01:07:20
4566	4906	32771	37853	6052	1892	2	424	63.6	3/7/2008 01:07:56
4567	4906	32771	8652	6052	1857	1	212	31.8	1/31/2008 01:12:47
4568	4907	18040	29810	384	1916	1	199	29.85	3/31/2008 01:13:45
4569	4909	32041	5488	6042	1968	1	30	4.5	5/22/2008 01:15:06
4570	4909	32041	25342	6042	1992	3	90	13.5	6/15/2008 01:24:48
4571	4909	32041	25333	6042	1992	2	60	9	6/15/2008 01:26:36
4572	4909	32041	2839	6042	1965	4	120	18	5/19/2008 01:27:51
4573	4911	36733	2943	1228	2061	1	131	19.65	8/23/2008 01:28:26
4574	4911	36733	17131	1228	2078	2	262	39.3	9/9/2008 01:28:32
4575	4912	16561	293	3675	1899	1	40	6	3/14/2008 01:31:01
4576	4917	46339	5504	3098	1892	2	94	14.1	3/7/2008 01:31:11
4577	4920	14670	13431	5812	1871	1	29	4.35	2/14/2008 01:31:43
4578	4920	14670	18301	5812	1876	2	58	8.7	2/19/2008 01:36:30
4579	4925	9101	32319	6403	2181	1	224	33.6	12/21/2008 01:37:23
4580	4926	25090	8387	472	1958	2	468	70.2	5/12/2008 01:41:09
4581	4928	24778	25398	5496	1914	3	462	69.3	3/29/2008 01:41:46
4582	4928	24778	9580	5496	1895	1	154	23.1	3/10/2008 01:46:24
4583	4928	24778	9638	5496	1895	2	308	46.2	3/10/2008 01:46:46
4584	4930	28247	31943	2356	2067	1	87	13.05	8/29/2008 01:50:06
4585	4930	28247	36876	2356	2073	2	174	26.1	9/4/2008 01:50:23
4586	4931	41279	28175	1625	2141	1	192	28.8	11/11/2008 01:53:58
4587	4931	41279	24036	1625	2136	4	768	115.2	11/6/2008 01:54:30
4588	4931	41279	22434	1625	2134	2	384	57.6	11/4/2008 01:54:35
4589	4933	40138	29628	5361	2026	1	171	25.65	7/19/2008 01:54:38
4590	4933	40138	20350	5361	2015	2	342	51.3	7/8/2008 01:54:38
4591	4939	20803	946	7366	2018	1	103	15.45	7/11/2008 01:56:50
4592	4941	37490	16786	1473	1931	2	386	57.9	4/15/2008 02:00:04
4593	4941	37490	1121	1473	1912	4	772	115.8	3/27/2008 02:03:47
4594	4941	37490	29810	1473	1946	1	193	28.95	4/30/2008 02:04:29
4595	4942	31932	29687	7418	2006	2	414	62.1	6/29/2008 02:05:11
4596	4942	31932	7765	7418	1980	1	207	31.05	6/3/2008 02:11:48
4597	4942	31932	5792	7418	1977	3	621	93.15	5/31/2008 02:16:39
4598	4942	31932	25227	7418	2001	4	828	124.2	6/24/2008 02:21:04
4599	4944	26787	1	5537	1914	2	172	25.8	3/29/2008 02:23:49
4600	4945	22082	2943	6215	2112	1	128	19.2	10/13/2008 02:33:35
4601	4945	22082	8387	6215	2119	2	256	38.4	10/20/2008 02:38:35
4602	4946	1573	14641	6020	2056	1	196	29.4	8/18/2008 02:39:19
4603	4947	4864	454	8544	1928	1	178	26.7	4/12/2008 02:40:33
4604	4950	7430	5247	2342	1851	4	88	13.2	1/25/2008 02:41:23
4605	4951	41391	10879	8522	2071	2	124	18.6	9/2/2008 02:41:35
4606	4953	6522	25227	738	2003	4	568	85.2	6/26/2008 02:42:18
4607	4953	6522	28175	738	2006	1	142	21.3	6/29/2008 02:44:12
4608	4953	6522	42298	738	2023	2	284	42.6	7/16/2008 02:47:29
4609	4954	46762	19677	8133	2004	2	292	43.8	6/27/2008 02:48:49
4610	4954	46762	18298	8133	2002	1	146	21.9	6/25/2008 02:49:37
4611	4956	39609	22200	4591	2093	1	88	13.2	9/24/2008 02:49:47
4612	4957	11571	5247	1509	1938	4	836	125.4	4/22/2008 02:55:21
4613	4960	7374	6512	3045	1931	4	580	87	4/15/2008 02:57:01
4614	4960	7374	11816	3045	1938	1	145	21.75	4/22/2008 02:59:15
4615	4960	7374	10549	3045	1936	2	290	43.5	4/20/2008 03:01:13
4616	4961	14089	946	5311	1997	1	135	20.25	6/20/2008 03:01:26
4617	4962	48179	5117	7232	1894	2	202	30.3	3/9/2008 03:05:36
4618	4963	38431	33448	1031	1925	2	48	7.2	4/9/2008 03:05:42
4619	4963	38431	30065	1031	1921	1	24	3.6	4/5/2008 03:07:09
4620	4967	14329	1382	2523	1987	2	160	24	6/10/2008 03:10:48
4621	4969	21224	454	5137	1939	1	160	24	4/23/2008 03:13:48
4622	4972	9334	10956	1763	2109	1	64	9.6	10/10/2008 03:15:26
4623	4975	24482	25758	5129	1989	2	480	72	6/12/2008 03:21:11
4624	4976	46386	17463	7554	2151	1	244	36.6	11/21/2008 03:24:44
4625	4981	42706	34244	286	2096	2	424	63.6	9/27/2008 03:28:49
4626	4981	42706	3065	286	2058	4	848	127.2	8/20/2008 03:29:23
4627	4981	42706	30065	286	2091	1	212	31.8	9/22/2008 03:30:34
4628	4982	20453	47321	8030	2030	1	160	24	7/23/2008 03:30:58
4629	4982	20453	35672	8030	2016	2	320	48	7/9/2008 03:34:18
4630	4983	37561	8652	5760	1937	1	74	11.1	4/21/2008 03:34:28
4631	4985	2363	5117	1621	1907	2	326	48.9	3/22/2008 03:39:28
4632	4990	39548	11337	585	1878	5	925	138.75	2/21/2008 03:50:40
4633	4990	39548	6115	585	1872	1	185	27.75	2/15/2008 03:51:54
4634	4990	39548	5046	585	1871	2	370	55.5	2/14/2008 03:52:31
4635	4993	29412	31629	8012	1940	2	418	62.7	4/24/2008 03:53:41
4636	4994	40394	11157	1414	2005	4	168	25.2	6/28/2008 03:57:17
4637	4994	40394	2841	1414	1995	2	84	12.6	6/18/2008 03:57:22
4638	4995	16285	1791	8127	1974	4	608	91.2	5/28/2008 03:59:11
4639	4995	16285	1492	8127	1973	2	304	45.6	5/27/2008 04:01:12
4640	4997	29282	39020	578	2134	2	358	53.7	11/4/2008 04:02:11
4641	4997	29282	46653	578	2143	1	179	26.85	11/13/2008 04:02:53
4642	4998	16147	30704	1279	2125	3	447	67.05	10/26/2008 04:04:29
4643	4998	16147	245	1279	2089	2	298	44.7	9/20/2008 04:05:45
4644	4998	16147	31153	1279	2126	1	149	22.35	10/27/2008 04:10:52
4645	4999	49461	3567	5963	1955	4	608	91.2	5/9/2008 04:12:04
4646	4999	49461	758	5963	1951	2	304	45.6	5/5/2008 04:13:12
4647	5004	37469	7560	955	1867	2	480	72	2/10/2008 04:13:39
4648	5004	37469	2523	955	1861	1	240	36	2/4/2008 04:15:28
4649	5005	19393	5046	1427	1963	2	60	9	5/17/2008 04:18:00
4650	5008	34802	213	1484	2036	2	462	69.3	7/29/2008 04:20:46
4651	5008	34802	4715	1484	2041	1	231	34.65	8/3/2008 04:22:41
4652	5008	34802	19728	1484	2059	4	924	138.6	8/21/2008 04:22:51
4653	5010	23462	3065	4265	2112	4	500	75	10/13/2008 04:23:24
4654	5010	23462	2385	4265	2111	2	250	37.5	10/12/2008 04:31:10
4655	5011	21520	6609	357	2068	2	208	31.2	8/30/2008 04:31:42
4656	5012	24054	26457	5408	1890	2	80	12	3/5/2008 04:32:07
4657	5013	24019	24381	7243	2095	1	106	15.9	9/26/2008 04:32:43
4658	5013	24019	2841	7243	2069	2	212	31.8	8/31/2008 04:34:47
4659	5014	25618	19697	4195	1948	4	132	19.8	5/2/2008 04:35:11
4660	5014	25618	9345	4195	1936	2	66	9.9	4/20/2008 04:37:22
4661	5014	25618	9202	4195	1936	1	33	4.95	4/20/2008 04:38:40
4662	5016	30241	12825	546	2064	2	228	34.2	8/26/2008 04:41:40
4663	5017	35197	39753	6176	2169	1	234	35.1	12/9/2008 04:42:54
4664	5017	35197	245	6176	2122	2	468	70.2	10/23/2008 04:44:14
4665	5018	47236	36511	1503	2091	2	296	44.4	9/22/2008 04:44:31
4666	5020	8704	26828	6335	2156	2	376	56.4	11/26/2008 04:46:18
4667	5022	36534	11156	752	2125	2	64	9.6	10/26/2008 04:46:58
4668	5025	5161	8015	1808	1847	6	1152	172.8	1/21/2008 04:52:21
4669	5025	5161	2385	1808	1840	2	384	57.6	1/14/2008 04:55:27
4670	5026	46396	8357	1988	1946	1	137	20.55	4/30/2008 05:00:30
4671	5027	2551	14641	8547	1874	1	109	16.35	2/17/2008 05:04:52
4672	5029	46400	7765	7017	1945	1	138	20.7	4/29/2008 05:06:46
4673	5029	46400	9345	7017	1947	2	276	41.4	5/1/2008 05:07:06
4674	5036	7752	9005	536	1985	1	168	25.2	6/8/2008 05:07:39
4675	5036	7752	5900	536	1982	2	336	50.4	6/5/2008 05:09:57
4676	5037	47802	14641	2775	2081	1	35	5.25	9/12/2008 05:10:47
4677	5037	47802	36511	2775	2107	2	70	10.5	10/8/2008 05:12:10
4678	5037	47802	37470	2775	2108	3	105	15.75	10/9/2008 05:12:27
4679	5041	3008	11156	1955	2018	2	292	43.8	7/11/2008 05:18:20
4680	5041	3008	36330	1955	2048	3	438	65.7	8/10/2008 05:19:58
4681	5044	13094	11964	3980	1966	2	310	46.5	5/20/2008 05:20:46
4682	5044	13094	21945	3980	1978	1	155	23.25	6/1/2008 05:24:13
4683	5047	27289	23692	8570	2004	2	212	31.8	6/27/2008 05:29:56
4684	5048	42139	7954	7433	2077	2	462	69.3	9/8/2008 05:32:28
4685	5050	18962	17131	1464	2134	2	384	57.6	11/4/2008 05:43:30
4686	5054	6737	8810	656	1884	1	99	14.85	2/27/2008 05:44:25
4687	5054	6737	12196	656	1888	2	198	29.7	3/3/2008 05:45:42
4688	5055	15754	27566	817	2014	2	198	29.7	7/7/2008 05:46:21
4689	5055	15754	25987	817	2012	4	396	59.4	7/5/2008 05:48:27
4690	5055	15754	23785	817	2009	1	99	14.85	7/2/2008 05:50:41
4691	5056	44348	39300	3966	1987	1	113	16.95	6/10/2008 05:51:01
4692	5056	44348	11103	3966	1953	4	452	67.8	5/7/2008 05:51:15
4693	5058	42507	6332	4974	2098	1	219	32.85	9/29/2008 05:53:20
4694	5058	42507	22434	4974	2117	2	438	65.7	10/18/2008 05:53:42
4695	5060	19118	13117	1569	1924	2	226	33.9	4/8/2008 05:57:12
4696	5061	40193	37373	2237	1901	1	152	22.8	3/16/2008 05:57:44
4697	5061	40193	17131	2237	1877	2	304	45.6	2/20/2008 05:59:00
4698	5062	45733	20105	1687	1886	4	964	144.6	3/1/2008 06:02:16
4699	5062	45733	11375	1687	1875	1	241	36.15	2/18/2008 06:02:49
4700	5064	31490	19311	4495	2032	1	226	33.9	7/25/2008 06:10:18
4701	5065	7559	12196	3612	2157	2	384	57.6	11/27/2008 06:11:42
4702	5068	25936	4462	7510	2093	2	102	15.3	9/24/2008 06:13:19
4703	5068	25936	7016	7510	2096	1	51	7.65	9/27/2008 06:16:19
4704	5071	10412	1882	7667	2044	2	462	69.3	8/6/2008 06:20:46
4705	5071	10412	787	7667	2042	4	924	138.6	8/4/2008 06:21:56
4706	5072	11944	676	3953	1914	2	270	40.5	3/29/2008 06:23:06
4707	5073	8954	22635	4014	1966	2	330	49.5	5/20/2008 06:24:06
4708	5075	1710	14088	1173	1955	2	358	53.7	5/9/2008 06:24:13
4709	5075	1710	6115	1173	1946	1	179	26.85	4/30/2008 06:24:41
4710	5076	27490	25478	7628	1898	2	156	23.4	3/13/2008 06:26:33
4711	5076	27490	5169	7628	1874	1	78	11.7	2/17/2008 06:28:10
4712	5079	7394	37232	2269	2047	2	250	37.5	8/9/2008 06:29:16
4713	5079	7394	4555	2269	2008	4	500	75	7/1/2008 06:30:09
4714	5080	44417	10867	7385	1923	2	192	28.8	4/7/2008 06:30:24
4715	5080	44417	30014	7385	1946	1	96	14.4	4/30/2008 06:32:21
4716	5083	18910	4426	8152	2043	1	121	18.15	8/5/2008 06:32:44
4717	5085	21051	7965	3815	1946	1	98	14.7	4/30/2008 06:37:08
4718	5085	21051	14439	3815	1954	2	196	29.4	5/8/2008 06:38:35
4719	5085	21051	12548	3815	1952	3	294	44.1	5/6/2008 06:42:24
4720	5086	33316	16697	5276	2028	1	42	6.3	7/21/2008 06:43:32
4721	5086	33316	22726	5276	2035	4	168	25.2	7/28/2008 06:44:26
4722	5086	33316	11964	5276	2022	2	84	12.6	7/15/2008 06:45:52
4723	5089	3405	11710	6581	2119	2	484	72.6	10/20/2008 06:47:18
4724	5091	43505	1026	4529	2037	1	239	35.85	7/30/2008 06:47:30
4725	5092	32275	658	5596	1852	1	232	34.8	1/26/2008 06:53:46
4726	5093	38075	15925	2927	1891	2	86	12.9	3/6/2008 06:56:09
4727	5093	38075	15656	2927	1890	1	43	6.45	3/5/2008 06:59:06
4728	5093	38075	33373	2927	1912	4	172	25.8	3/27/2008 07:03:10
4729	5093	38075	23163	2927	1899	3	129	19.35	3/14/2008 07:03:39
4730	5094	5096	7954	1892	2122	2	488	73.2	10/23/2008 07:04:42
4731	5096	1132	7246	6836	1952	1	125	18.75	5/6/2008 07:06:50
4732	5097	26640	19780	3112	1976	1	185	27.75	5/30/2008 07:13:54
4733	5098	37311	9098	6883	2158	1	189	28.35	11/28/2008 07:21:39
4734	5098	37311	15185	6883	2166	2	378	56.7	12/6/2008 07:24:31
4735	5099	9500	9452	7151	1840	3	81	12.15	1/14/2008 07:27:01
4736	5099	9500	2654	7151	1832	1	27	4.05	1/6/2008 07:31:38
4737	5101	26990	26015	6750	2012	4	764	114.6	7/5/2008 07:34:22
4738	5101	26990	22780	6750	2008	1	191	28.65	7/1/2008 07:40:20
4739	5102	36466	29748	5776	2156	3	378	56.7	11/26/2008 07:41:36
4740	5102	36466	45452	5776	2175	2	252	37.8	12/15/2008 07:42:36
4741	5102	36466	12174	5776	2135	1	126	18.9	11/5/2008 07:43:26
4742	5105	9800	11050	4575	2127	2	180	27	10/28/2008 07:46:33
4743	5105	9800	16972	4575	2134	4	360	54	11/4/2008 07:51:14
4744	5105	9800	26611	4575	2145	1	90	13.5	11/15/2008 07:53:46
4745	5109	33089	5304	2759	2053	2	444	66.6	8/15/2008 07:56:07
4746	5110	28777	43665	7613	1968	2	156	23.4	5/22/2008 07:56:47
4747	5111	34858	1986	2501	2109	1	66	9.9	10/10/2008 07:57:23
4748	5111	34858	6730	2501	2115	4	264	39.6	10/16/2008 07:59:35
4749	5114	45682	1229	1597	2105	1	95	14.25	10/6/2008 07:59:42
4750	5114	45682	20214	1597	2128	3	285	42.75	10/29/2008 07:59:52
4751	5114	45682	4462	1597	2109	2	190	28.5	10/10/2008 08:03:58
4752	5116	42257	7037	4843	2026	2	342	51.3	7/19/2008 08:04:47
4753	5116	42257	12347	4843	2032	1	171	25.65	7/25/2008 08:06:01
4754	5118	25733	676	6011	2160	2	204	30.6	11/30/2008 08:07:46
4755	5118	25733	6905	6011	2168	1	102	15.3	12/8/2008 08:08:34
4756	5119	35342	20953	8503	1872	1	203	30.45	2/15/2008 08:09:26
4757	5120	22237	11230	3029	2150	1	24	3.6	11/20/2008 08:11:42
4758	5122	22972	25478	4636	1995	2	250	37.5	6/18/2008 08:12:01
4759	5122	22972	20879	4636	1990	1	125	18.75	6/13/2008 08:12:29
4760	5125	47969	4426	2977	2098	1	215	32.25	9/29/2008 08:13:05
4761	5127	10636	9188	4294	1911	1	141	21.15	3/26/2008 08:17:34
4762	5128	10792	25645	6413	2006	2	452	67.8	6/29/2008 08:21:44
4763	5128	10792	27081	6413	2008	1	226	33.9	7/1/2008 08:23:28
4764	5129	4543	1026	8766	2132	1	204	30.6	11/2/2008 08:23:34
4765	5130	33997	11614	2041	2130	2	430	64.5	10/31/2008 08:24:25
4766	5130	33997	19260	2041	2140	1	215	32.25	11/10/2008 08:26:43
4767	5133	47534	2654	1344	2021	1	184	27.6	7/14/2008 08:27:45
4768	5133	47534	7409	1344	2026	2	368	55.2	7/19/2008 08:28:33
4769	5134	42937	17892	5036	2068	2	260	39	8/30/2008 08:28:35
4770	5134	42937	15450	5036	2065	4	520	78	8/27/2008 08:30:47
4771	5136	27779	18612	6001	1986	4	432	64.8	6/9/2008 08:35:05
4772	5144	32285	44102	1686	1948	2	114	17.1	5/2/2008 08:45:03
4773	5145	32129	2045	1406	1986	3	318	47.7	6/9/2008 08:46:41
4774	5146	27625	21251	5148	2113	2	118	17.7	10/14/2008 08:50:46
4775	5146	27625	658	5148	2088	1	59	8.85	9/19/2008 08:52:11
4776	5147	28682	3682	6733	1858	1	31	4.65	2/1/2008 08:53:06
4777	5147	28682	3110	6733	1857	2	62	9.3	1/31/2008 08:57:01
4778	5148	40193	4015	4093	2056	4	332	49.8	8/18/2008 08:57:43
4779	5148	40193	11769	4093	2066	1	83	12.45	8/28/2008 08:57:56
4780	5149	3817	2962	1715	2116	2	262	39.3	10/17/2008 08:58:49
4781	5153	27947	1986	5443	1914	1	249	37.35	3/29/2008 09:07:51
4782	5153	27947	2619	5443	1915	4	996	149.4	3/30/2008 09:08:35
4783	5158	9161	37249	6822	2032	1	54	8.1	7/25/2008 09:09:09
4784	5158	9161	29168	6822	2023	2	108	16.2	7/16/2008 09:09:48
4785	5160	49276	7213	6444	2005	4	444	66.6	6/28/2008 09:12:40
4786	5160	49276	36965	6444	2041	1	111	16.65	8/3/2008 09:12:58
4787	5162	31168	2864	5598	1836	2	182	27.3	1/10/2008 09:15:51
4788	5162	31168	26522	5598	1864	1	91	13.65	2/7/2008 09:16:08
4789	5162	31168	19826	5598	1856	4	364	54.6	1/30/2008 09:18:13
4790	5163	37578	20444	6510	1853	1	163	24.45	1/27/2008 09:25:05
4791	5163	37578	25498	6510	1859	2	326	48.9	2/2/2008 09:26:30
4792	5164	25000	10602	3671	2070	3	120	18	9/1/2008 09:29:49
4793	5164	25000	32012	3671	2096	2	80	12	9/27/2008 09:30:21
4794	5164	25000	23837	3671	2086	1	40	6	9/17/2008 09:31:16
4795	5167	34772	1463	7824	2159	3	360	54	11/29/2008 09:33:09
4796	5168	40045	4624	357	2091	1	21	3.15	9/22/2008 09:36:03
4797	5169	49547	9188	4926	1908	1	24	3.6	3/23/2008 09:38:36
4798	5169	49547	43119	4926	1948	2	48	7.2	5/2/2008 09:38:44
4799	5170	38323	19717	5142	1943	2	146	21.9	4/27/2008 09:38:49
4800	5170	38323	43829	5142	1972	3	219	32.85	5/26/2008 09:39:30
4801	5172	745	23167	5159	2067	1	110	16.5	8/29/2008 09:40:31
4802	5173	48480	10991	4318	2117	1	143	21.45	10/18/2008 09:45:38
4803	5173	48480	12877	4318	2119	4	572	85.8	10/20/2008 09:49:00
4804	5174	19494	37112	5587	2128	2	112	16.8	10/29/2008 09:49:15
4805	5174	19494	13494	5587	2100	4	224	33.6	10/1/2008 09:56:01
4806	5174	19494	12347	5587	2098	1	56	8.4	9/29/2008 09:56:05
4807	5178	35543	11832	2182	1996	4	324	48.6	6/19/2008 10:00:53
4808	5178	35543	11230	2182	1995	1	81	12.15	6/18/2008 10:05:19
4809	5179	31541	4225	3695	2030	4	592	88.8	7/23/2008 10:09:03
4810	5179	31541	3322	3695	2028	2	296	44.4	7/21/2008 10:09:35
4811	5180	17535	6667	6553	1906	2	414	62.1	3/21/2008 10:10:48
4812	5182	36999	12627	4945	1985	2	486	72.9	6/8/2008 10:14:04
4813	5182	36999	27081	4945	2002	1	243	36.45	6/25/2008 10:16:23
4814	5184	26014	22364	5941	2075	2	378	56.7	9/6/2008 10:22:31
4815	5184	26014	31998	5941	2087	1	189	28.35	9/18/2008 10:25:24
4816	5185	49622	20564	859	2103	2	106	15.9	10/4/2008 10:34:54
4817	5185	49622	31133	859	2116	1	53	7.95	10/17/2008 10:36:09
4818	5188	34443	13318	5309	1849	1	138	20.7	1/23/2008 10:36:36
4819	5188	34443	22051	5309	1860	4	552	82.8	2/3/2008 10:38:33
4820	5189	10276	3682	6888	2096	1	208	31.2	9/27/2008 10:44:54
4821	5189	10276	14372	6888	2109	2	416	62.4	10/10/2008 10:45:45
4822	5190	26197	4346	5992	1953	2	226	33.9	5/7/2008 10:46:34
4823	5191	36273	14643	6535	2131	4	296	44.4	11/1/2008 10:46:48
4824	5191	36273	28160	6535	2147	1	74	11.1	11/17/2008 10:47:47
4825	5191	36273	23380	6535	2142	2	148	22.2	11/12/2008 10:58:47
4826	5192	49357	10735	7644	1865	1	97	14.55	2/8/2008 11:00:48
4827	5192	49357	5627	7644	1859	4	388	58.2	2/2/2008 11:04:47
4828	5194	44077	11769	8527	1957	1	179	26.85	5/11/2008 11:05:47
4829	5195	4112	10110	8155	2011	1	167	25.05	7/4/2008 11:05:50
4830	5195	4112	10217	8155	2011	3	501	75.15	7/4/2008 11:10:33
4831	5195	4112	16999	8155	2019	4	668	100.2	7/12/2008 11:12:14
4832	5196	37588	16993	8485	1897	2	476	71.4	3/12/2008 11:12:15
4833	5196	37588	27723	8485	1910	4	952	142.8	3/25/2008 11:13:50
4834	5197	11769	20444	1399	2089	1	96	14.4	9/20/2008 11:15:24
4835	5198	45928	3862	2782	1843	3	630	94.5	1/17/2008 11:17:12
4836	5199	40453	10601	2996	1882	2	144	21.6	2/25/2008 11:18:14
4837	5202	16011	32593	372	1984	2	414	62.1	6/7/2008 11:18:42
4838	5202	16011	11260	372	1958	1	207	31.05	5/12/2008 11:24:41
4839	5205	46742	42666	3101	1960	2	238	35.7	5/14/2008 11:25:02
4840	5205	46742	36462	3101	1952	1	119	17.85	5/6/2008 11:27:16
4841	5205	46742	9779	3101	1920	4	476	71.4	4/4/2008 11:28:05
4842	5206	13826	13206	7675	1886	1	116	17.4	3/1/2008 11:28:43
4843	5206	13826	33792	7675	1911	2	232	34.8	3/26/2008 11:29:17
4844	5207	20535	3996	2765	1963	2	270	40.5	5/17/2008 11:30:39
4845	5208	29827	41890	8601	2126	1	163	24.45	10/27/2008 11:31:24
4846	5208	29827	42439	8601	2126	3	489	73.35	10/27/2008 11:34:57
4847	5208	29827	14895	8601	2093	2	326	48.9	9/24/2008 11:35:34
4848	5209	4170	32637	8391	1973	2	108	16.2	5/27/2008 11:36:41
4849	5210	10931	46001	1982	2015	4	392	58.8	7/8/2008 11:36:54
4850	5210	10931	45450	1982	2014	2	196	29.4	7/7/2008 11:38:27
4851	5214	34959	2060	75	2124	2	106	15.9	10/25/2008 11:38:42
4852	5215	33446	1277	1562	1957	2	52	7.8	5/11/2008 11:39:03
4853	5215	33446	29529	1562	1991	4	104	15.6	6/14/2008 11:40:09
4854	5216	3670	7734	1491	1853	1	241	36.15	1/27/2008 11:41:13
4855	5217	25779	13206	1794	1882	1	205	30.75	2/25/2008 11:41:29
4856	5217	25779	17471	1794	1887	3	615	92.25	3/2/2008 11:43:37
4857	5219	7785	9187	550	2062	1	226	33.9	8/24/2008 11:44:22
4858	5219	7785	15192	550	2069	2	452	67.8	8/31/2008 11:51:06
4859	5220	41454	33675	1276	1973	1	118	17.7	5/27/2008 11:51:44
4860	5220	41454	12866	1276	1948	4	472	70.8	5/2/2008 11:55:02
4861	5222	29724	833	7670	2177	1	34	5.1	12/17/2008 11:56:36
4862	5225	9484	2266	3677	1864	3	699	104.85	2/7/2008 11:59:05
4863	5225	9484	1592	3677	1863	4	932	139.8	2/6/2008 12:00:05
4864	5226	23794	21185	4675	2158	2	112	16.8	11/28/2008 12:00:17
4865	5229	19555	26903	3733	1899	1	193	28.95	3/14/2008 12:01:37
4866	5232	38205	16189	506	1939	1	177	26.55	4/23/2008 12:01:38
4867	5232	38205	38832	506	1966	2	354	53.1	5/20/2008 12:02:18
4868	5233	41621	833	1843	1845	1	192	28.8	1/19/2008 12:03:38
4869	5235	11987	19826	5778	2130	4	276	41.4	10/31/2008 12:06:29
4870	5236	1061	17356	2754	1850	1	43	6.45	1/24/2008 12:09:35
4871	5236	1061	5522	2754	1836	2	86	12.9	1/10/2008 12:09:44
4872	5238	35795	6643	2983	2132	2	186	27.9	11/2/2008 12:10:25
4873	5239	18550	22897	3199	2067	1	188	28.2	8/29/2008 12:20:53
4874	5239	18550	1521	3199	2041	2	376	56.4	8/3/2008 12:21:58
4875	5239	18550	13494	3199	2056	4	752	112.8	8/18/2008 12:24:25
4876	5240	20533	26620	5318	2056	1	191	28.65	8/18/2008 12:26:13
4877	5240	20533	12039	5318	2039	2	382	57.3	8/1/2008 12:27:01
4878	5245	20548	17374	8460	1974	1	168	25.2	5/28/2008 12:30:35
4879	5245	20548	4345	8460	1959	4	672	100.8	5/13/2008 12:34:10
4880	5245	20548	12322	8460	1968	2	336	50.4	5/22/2008 12:35:32
4881	5247	46249	38	295	2058	2	358	53.7	8/20/2008 12:38:46
4882	5247	46249	38314	295	2103	1	179	26.85	10/4/2008 12:41:25
4883	5248	40356	24305	5831	1955	2	132	19.8	5/9/2008 12:43:08
4884	5248	40356	22857	5831	1953	1	66	9.9	5/7/2008 12:43:11
4885	5249	4069	10284	506	1953	1	73	10.95	5/7/2008 12:46:18
4886	5249	4069	7755	506	1950	4	292	43.8	5/4/2008 12:46:24
4887	5251	42246	11832	8409	2116	4	248	37.2	10/17/2008 12:47:20
4888	5253	36134	7703	4763	1837	2	198	29.7	1/11/2008 12:47:58
4889	5253	36134	26126	4763	1859	1	99	14.85	2/2/2008 12:55:50
4890	5253	36134	25727	4763	1858	4	396	59.4	2/1/2008 12:56:33
4891	5254	14701	20045	2909	1871	1	219	32.85	2/14/2008 12:58:26
4892	5254	14701	23440	2909	1875	2	438	65.7	2/18/2008 12:58:45
4893	5256	46046	44883	7664	2103	2	238	35.7	10/4/2008 12:59:01
4894	5256	46046	32011	7664	2088	1	119	17.85	9/19/2008 01:01:41
4895	5257	2033	19456	293	1883	2	344	51.6	2/26/2008 01:05:36
4896	5257	2033	20045	293	1884	1	172	25.8	2/27/2008 01:07:29
4897	5258	44227	2849	7633	2105	2	176	26.4	10/6/2008 01:07:41
4898	5260	4670	6276	1609	1961	4	112	16.8	5/15/2008 01:08:30
4899	5260	4670	35846	1609	1997	1	28	4.2	6/20/2008 01:09:40
4900	5260	4670	44254	1609	2007	2	56	8.4	6/30/2008 01:14:04
4901	5261	29909	15355	265	1885	1	137	20.55	2/28/2008 01:14:05
4902	5262	39823	16443	8167	2046	2	198	29.7	8/8/2008 01:23:34
4903	5264	32725	314	3886	1897	4	216	32.4	3/12/2008 01:26:10
4904	5264	32725	9505	3886	1908	2	108	16.2	3/23/2008 01:29:53
4905	5265	29075	7043	1182	1952	2	472	70.8	5/6/2008 01:31:37
4906	5266	40633	14506	3052	2101	2	98	14.7	10/2/2008 01:32:21
4907	5268	15645	12191	2062	2170	2	158	23.7	12/10/2008 01:34:20
4908	5269	39686	14266	6552	2009	2	178	26.7	7/2/2008 01:36:18
4909	5269	39686	32249	6552	2030	1	89	13.35	7/23/2008 01:36:29
4910	5271	30105	12877	105	2066	1	75	11.25	8/28/2008 01:38:19
4911	5271	30105	5952	105	2058	4	300	45	8/20/2008 01:40:47
4912	5273	24685	22162	383	1853	1	79	11.85	1/27/2008 01:45:12
4913	5274	23984	5061	8548	1850	2	148	22.2	1/24/2008 01:46:50
4914	5274	23984	22162	8548	1870	1	74	11.1	2/13/2008 01:46:57
4915	5276	33537	6231	5386	1966	2	170	25.5	5/20/2008 01:48:54
4916	5276	33537	2378	5386	1961	3	255	38.25	5/15/2008 01:51:12
4917	5278	30226	13448	2314	1844	1	26	3.9	1/18/2008 01:53:03
4918	5278	30226	15974	2314	1847	2	52	7.8	1/21/2008 01:53:34
4919	5279	19681	32637	268	1959	2	172	25.8	5/13/2008 01:56:45
4920	5279	19681	38072	268	1965	1	86	12.9	5/19/2008 01:58:10
4921	5280	30642	293	7204	2027	1	66	9.9	7/20/2008 01:59:29
4922	5282	49862	6848	2237	1878	2	228	34.2	2/21/2008 02:02:07
4923	5284	29793	13431	1869	2038	1	44	6.6	7/31/2008 02:03:16
4924	5284	29793	29895	1869	2057	3	132	19.8	8/19/2008 02:03:28
4925	5284	29793	32514	1869	2061	4	176	26.4	8/23/2008 02:13:52
4926	5284	29793	29616	1869	2057	2	88	13.2	8/19/2008 02:17:40
4927	5285	32410	19126	3372	2180	2	260	39	12/20/2008 02:18:12
4928	5285	32410	18142	3372	2179	4	520	78	12/19/2008 02:29:29
4929	5289	5834	7673	1174	1883	2	402	60.3	2/26/2008 02:30:22
4930	5289	5834	16641	1174	1893	1	201	30.15	3/8/2008 02:32:20
4931	5290	36969	16641	3103	1900	1	23	3.45	3/15/2008 02:34:13
4932	5290	36969	22464	3103	1907	2	46	6.9	3/22/2008 02:34:18
4933	5290	36969	23378	3103	1909	3	69	10.35	3/24/2008 02:36:28
4934	5291	15278	16589	5679	1983	1	241	36.15	6/6/2008 02:40:27
4935	5291	15278	19384	5679	1987	4	964	144.6	6/10/2008 02:42:03
4936	5292	2793	9580	928	2021	1	70	10.5	7/14/2008 02:44:50
4937	5292	2793	26556	928	2041	2	140	21	8/3/2008 02:45:48
4938	5293	28513	10724	1915	2005	1	235	35.25	6/28/2008 02:46:19
4939	5294	26210	10724	4110	1915	1	81	12.15	3/30/2008 02:46:27
4940	5294	26210	17025	4110	1923	2	162	24.3	4/7/2008 02:47:18
4941	5295	18437	20115	7839	1883	1	45	6.75	2/26/2008 02:54:00
4942	5295	18437	12825	7839	1874	2	90	13.5	2/17/2008 02:59:10
4943	5297	46795	20678	8495	2023	2	394	59.1	7/16/2008 02:59:53
4944	5297	46795	37952	8495	2044	1	197	29.55	8/6/2008 03:02:36
4945	5300	17164	14316	2836	2156	4	700	105	11/26/2008 03:08:30
4946	5300	17164	22200	2836	2165	1	175	26.25	12/5/2008 03:16:21
4947	5300	17164	28141	2836	2172	2	350	52.5	12/12/2008 03:22:13
4948	5301	43049	22390	5770	2097	2	50	7.5	9/28/2008 03:22:49
4949	5301	43049	12903	5770	2086	1	25	3.75	9/17/2008 03:23:17
4950	5302	13835	12903	6072	2009	1	37	5.55	7/2/2008 03:25:13
4951	5302	13835	38320	6072	2039	3	111	16.65	8/1/2008 03:26:52
4952	5302	13835	4224	6072	1999	4	148	22.2	6/22/2008 03:28:24
4953	5307	48337	6395	3857	2081	4	240	36	9/12/2008 03:29:05
4954	5307	48337	27716	3857	2107	1	60	9	10/8/2008 03:31:29
4955	5308	39118	15589	2764	2034	4	852	127.8	7/27/2008 03:32:15
4956	5308	39118	11816	2764	2030	1	213	31.95	7/23/2008 03:33:55
4957	5308	39118	22603	2764	2043	2	426	63.9	8/5/2008 03:37:01
4958	5309	5697	809	5480	2108	1	145	21.75	10/9/2008 03:38:39
4959	5309	5697	10975	5480	2121	2	290	43.5	10/22/2008 03:38:49
4960	5311	2847	24833	5823	2086	2	478	71.7	9/17/2008 03:40:56
4961	5311	2847	31101	5823	2094	1	239	35.85	9/25/2008 03:41:15
4962	5312	40665	1550	1911	1984	4	972	145.8	6/7/2008 03:41:32
4963	5312	40665	45114	1911	2037	2	486	72.9	7/30/2008 03:45:07
4964	5318	14144	809	6074	1878	1	185	27.75	2/21/2008 03:45:54
4965	5318	14144	39905	6074	1925	2	370	55.5	4/9/2008 03:51:17
4966	5319	36416	9550	2296	2043	1	183	27.45	8/5/2008 03:51:23
4967	5319	36416	12322	2296	2046	2	366	54.9	8/8/2008 03:52:21
4968	5319	36416	8546	2296	2042	3	549	82.35	8/4/2008 03:54:43
4969	5321	26706	42247	8438	1894	1	165	24.75	3/9/2008 03:55:48
4970	5322	30509	42247	2370	1984	1	166	24.9	6/7/2008 03:55:59
4971	5322	30509	582	2370	1934	2	332	49.8	4/18/2008 04:05:15
4972	5323	681	23893	3704	1966	1	84	12.6	5/20/2008 04:06:16
4973	5324	12898	12713	8614	1855	2	168	25.2	1/29/2008 04:06:46
4974	5324	12898	17463	8614	1860	1	84	12.6	2/3/2008 04:09:53
4975	5325	12505	24217	3318	1944	4	380	57	4/28/2008 04:10:45
4976	5325	12505	45524	3318	1969	2	190	28.5	5/23/2008 04:15:03
4977	5325	12505	42611	3318	1966	1	95	14.25	5/20/2008 04:17:43
4978	5328	12531	13631	759	1852	2	436	65.4	1/26/2008 04:19:26
4979	5330	9334	2312	6860	2047	4	308	46.2	8/9/2008 04:22:14
4980	5330	9334	39995	6860	2093	2	154	23.1	9/24/2008 04:24:45
4981	5330	9334	30031	6860	2081	1	77	11.55	9/12/2008 04:25:27
4982	5333	9769	16071	6730	1968	1	57	8.55	5/22/2008 04:26:44
4983	5333	9769	2212	6730	1951	2	114	17.1	5/5/2008 04:29:13
4984	5334	14317	16071	6929	2119	1	229	34.35	10/20/2008 04:31:29
4985	5334	14317	23373	6929	2128	2	458	68.7	10/29/2008 04:33:29
4986	5336	11899	21316	4493	2054	1	157	23.55	8/16/2008 04:37:29
4987	5337	49134	33390	1412	1937	1	139	20.85	4/21/2008 04:37:37
4988	5340	417	17172	6651	1990	1	47	7.05	6/13/2008 04:38:42
4989	5340	417	28753	6651	2004	4	188	28.2	6/27/2008 04:40:27
4990	5343	44139	10533	5594	2016	1	214	32.1	7/9/2008 04:44:19
4991	5343	44139	7043	5594	2012	2	428	64.2	7/5/2008 04:44:19
4992	5346	17608	26336	5586	1879	1	64	9.6	2/22/2008 04:45:54
4993	5347	879	14266	3651	2122	2	500	75	10/23/2008 04:53:00
4994	5347	879	30320	3651	2141	1	250	37.5	11/11/2008 04:54:58
4995	5348	37637	2523	6370	1866	1	61	9.15	2/9/2008 04:57:31
4996	5348	37637	9454	6370	1874	2	122	18.3	2/17/2008 04:59:58
4997	5353	21147	10588	5538	1993	4	184	27.6	6/16/2008 05:00:51
4998	5353	21147	12508	5538	1996	1	46	6.9	6/19/2008 05:03:11
4999	5354	31179	12508	3556	2039	1	26	3.9	8/1/2008 05:04:35
5000	5354	31179	2921	3556	2027	2	52	7.8	7/20/2008 05:04:42
5001	5355	43962	19126	4362	2164	2	434	65.1	12/4/2008 05:04:57
5002	5358	21906	43643	8342	2080	2	186	27.9	9/11/2008 05:07:03
5003	5358	21906	12809	8342	2043	1	93	13.95	8/5/2008 05:10:45
5004	5359	39976	7673	4052	1945	2	452	67.8	4/29/2008 05:14:21
5005	5359	39976	5488	4052	1942	1	226	33.9	4/26/2008 05:17:46
5006	5360	8971	13904	5483	2069	2	262	39.3	8/31/2008 05:17:56
5007	5360	8971	4715	5483	2058	1	131	19.65	8/20/2008 05:20:37
5008	5362	4028	3661	345	1848	1	205	30.75	1/22/2008 05:20:43
5009	5365	42954	1052	5587	2085	2	128	19.2	9/16/2008 05:21:38
5010	5365	42954	12809	5587	2099	1	64	9.6	9/30/2008 05:22:43
5011	5367	3138	4646	6553	1880	3	204	30.6	2/23/2008 05:26:15
5012	5367	3138	12034	6553	1889	6	408	61.2	3/4/2008 05:27:41
5013	5367	3138	40862	6553	1924	4	272	40.8	4/8/2008 05:30:09
5014	5367	3138	20678	6553	1899	2	136	20.4	3/14/2008 05:30:12
5015	5367	3138	9948	6553	1886	1	68	10.2	3/1/2008 05:30:38
5016	5373	33356	13622	8056	1940	2	316	47.4	4/24/2008 05:32:48
5017	5373	33356	9452	8056	1935	3	474	71.1	4/19/2008 05:32:52
5018	5373	33356	25713	8056	1954	1	158	23.7	5/8/2008 05:36:35
5019	5381	20958	17441	1284	2152	2	378	56.7	11/22/2008 05:40:34
5020	5385	6429	1714	2448	2115	4	732	109.8	10/16/2008 05:47:41
5021	5386	40562	26546	7508	2084	1	104	15.6	9/15/2008 05:50:22
5022	5386	40562	11829	7508	2067	2	208	31.2	8/29/2008 05:52:09
5023	5388	22485	21242	8485	1932	2	466	69.9	4/16/2008 05:58:55
5024	5389	24793	26546	2308	2187	1	77	11.55	12/27/2008 05:59:37
5025	5389	24793	1463	2308	2157	3	231	34.65	11/27/2008 06:03:20
5026	5391	12997	2943	6930	2127	1	146	21.9	10/28/2008 06:03:24
5027	5392	25782	12159	3652	1927	2	154	23.1	4/11/2008 06:04:51
5028	5392	25782	9005	3652	1923	1	77	11.55	4/7/2008 06:06:51
5029	5393	42320	6300	1643	1893	2	60	9	3/8/2008 06:07:55
5030	5397	30957	47937	7253	2075	1	237	35.55	9/6/2008 06:08:23
5031	5397	30957	90	7253	2018	2	474	71.1	7/11/2008 06:15:07
5032	5399	43355	2212	3098	1883	2	224	33.6	2/26/2008 06:15:57
5033	5401	14805	22792	2613	2103	2	252	37.8	10/4/2008 06:18:05
5034	5401	14805	24982	2613	2105	4	504	75.6	10/6/2008 06:18:57
5035	5402	18262	36829	5610	2144	1	171	25.65	11/14/2008 06:19:55
5036	5405	22673	1445	1823	2030	2	120	18	7/23/2008 06:21:14
5037	5405	22673	17194	1823	2049	1	60	9	8/11/2008 06:23:36
5038	5406	19208	2674	527	1940	2	96	14.4	4/24/2008 06:24:34
5039	5407	28486	12129	5425	2088	1	183	27.45	9/19/2008 06:25:13
5040	5407	28486	21719	5425	2100	4	732	109.8	10/1/2008 06:25:56
5041	5409	28720	12915	7550	1907	2	254	38.1	3/22/2008 06:28:48
5042	5409	28720	10217	7550	1904	3	381	57.15	3/19/2008 06:30:10
5043	5409	28720	17993	7550	1913	1	127	19.05	3/28/2008 06:30:57
5044	5410	44663	17993	3586	1980	1	180	27	6/3/2008 06:31:08
5045	5411	40363	946	6574	1899	1	161	24.15	3/14/2008 06:33:12
5046	5411	40363	17404	6574	1918	2	322	48.3	4/2/2008 06:37:45
5047	5411	40363	16220	6574	1917	4	644	96.6	4/1/2008 06:39:17
5048	5415	28679	1052	6741	2103	2	182	27.3	10/4/2008 06:45:49
5049	5417	23334	49801	3938	1959	2	352	52.8	5/13/2008 06:45:58
5050	5417	23334	1193	3938	1901	1	176	26.4	3/16/2008 06:48:49
5051	5418	49482	2196	1626	1982	1	121	18.15	6/5/2008 06:50:13
5052	5419	37862	13622	1386	2100	2	328	49.2	10/1/2008 06:51:28
5053	5419	37862	454	1386	2084	1	164	24.6	9/15/2008 06:53:50
5054	5419	37862	600	1386	2084	4	656	98.4	9/15/2008 06:54:36
5055	5420	4978	11521	6375	1965	2	498	74.7	5/19/2008 06:54:58
5056	5420	4978	21945	6375	1978	1	249	37.35	6/1/2008 06:58:31
5057	5421	6897	254	2739	2154	1	202	30.3	11/24/2008 06:59:39
5058	5422	30772	1193	865	2145	1	221	33.15	11/15/2008 07:00:02
5059	5422	30772	16394	865	2163	4	884	132.6	12/3/2008 07:01:35
5060	5423	10084	17441	4197	2156	2	308	46.2	11/26/2008 07:01:40
5061	5424	1379	1424	6468	2033	4	232	34.8	7/26/2008 07:02:16
5062	5428	38643	34147	1308	2086	1	124	18.6	9/17/2008 07:02:50
5063	5430	30495	2839	3059	2169	4	504	75.6	12/9/2008 07:03:48
5064	5430	30495	254	3059	2166	1	126	18.9	12/6/2008 07:05:25
5065	5432	386	1002	127	2143	2	306	45.9	11/13/2008 07:07:11
5066	5438	19047	34799	2852	2155	3	360	54	11/25/2008 07:07:54
5067	5438	19047	14641	2852	2131	1	120	18	11/1/2008 07:10:02
5068	5438	19047	2509	2852	2117	2	240	36	10/18/2008 07:12:24
5069	5439	13508	6300	5175	2056	2	208	31.2	8/18/2008 07:14:57
5070	5440	47445	23559	5313	2079	2	54	8.1	9/10/2008 07:18:28
5071	5440	47445	7016	5313	2059	1	27	4.05	8/21/2008 07:25:03
5072	5443	16711	90	2132	1917	2	448	67.2	4/1/2008 07:25:58
5073	5449	23681	27279	3646	1920	4	432	64.8	4/4/2008 07:29:37
5074	5449	23681	2060	3646	1890	2	216	32.4	3/5/2008 07:32:30
5075	5451	18995	22792	1746	2028	2	354	53.1	7/21/2008 07:33:48
5076	5451	18995	33612	1746	2041	4	708	106.2	8/3/2008 07:37:25
5077	5452	22314	2297	3171	1986	4	80	12	6/9/2008 07:38:41
5078	5452	22314	5169	3171	1990	1	20	3	6/13/2008 07:40:13
5079	5453	21725	1873	2115	2140	4	272	40.8	11/10/2008 07:40:21
5080	5455	6334	8652	971	2063	1	30	4.5	8/25/2008 07:44:18
5081	5455	6334	13270	971	2068	4	120	18	8/30/2008 07:45:49
5082	5455	6334	1445	971	2054	2	60	9	8/16/2008 07:46:47
5083	5456	7910	16421	7425	2001	4	260	39	6/24/2008 07:47:31
5084	5458	11608	22099	6040	2123	2	438	65.7	10/24/2008 07:50:47
5085	5465	32806	9727	1378	1882	2	434	65.1	2/25/2008 07:51:25
5086	5465	32806	25365	1378	1901	1	217	32.55	3/16/2008 07:54:08
5087	5470	41272	3912	6405	1840	1	224	33.6	1/14/2008 07:54:19
5088	5471	3492	12915	6675	1886	2	246	36.9	3/1/2008 07:54:43
5089	5472	22480	35142	4180	2033	2	90	13.5	7/26/2008 07:56:12
5090	5472	22480	5461	4180	1997	1	45	6.75	6/20/2008 07:59:43
5091	5472	22480	2210	4180	1993	3	135	20.25	6/16/2008 08:00:28
5092	5473	40400	3912	554	2050	1	244	36.6	8/12/2008 08:01:54
5093	5475	3766	22394	156	2030	1	243	36.45	7/23/2008 08:11:00
5094	5475	3766	20271	156	2028	2	486	72.9	7/21/2008 08:11:16
5095	5475	3766	29882	156	2039	4	972	145.8	8/1/2008 08:12:00
5096	5477	44072	6643	3941	2188	2	206	30.9	12/28/2008 08:18:44
5097	5480	34701	12347	7866	2068	1	30	4.5	8/30/2008 08:20:37
5098	5481	44281	19311	8310	2055	1	233	34.95	8/17/2008 08:24:00
5099	5481	44281	314	8310	2032	4	932	139.8	7/25/2008 08:25:12
5100	5482	12256	11230	2929	2177	1	189	28.35	12/17/2008 08:26:14
5101	5482	12256	9287	2929	2175	2	378	56.7	12/15/2008 08:26:32
5102	5485	32841	21242	6730	1994	2	344	51.6	6/17/2008 08:26:46
5103	5485	32841	7016	6730	1977	1	172	25.8	5/31/2008 08:29:28
5104	5486	21506	27081	6809	1886	1	165	24.75	3/1/2008 08:33:32
5105	5486	21506	30752	6809	1890	2	330	49.5	3/5/2008 08:34:54
5106	5486	21506	1550	6809	1855	4	660	99	1/29/2008 08:35:43
5107	5487	26929	11614	4622	1942	2	222	33.3	4/26/2008 08:36:12
5108	5487	26929	5461	4622	1935	1	111	16.65	4/19/2008 08:36:57
5109	5488	8870	4346	4565	1836	2	40	6	1/10/2008 08:38:14
5110	5489	13903	12159	172	1953	2	120	18	5/7/2008 08:39:19
5111	5493	23962	31739	4046	2051	4	196	29.4	8/13/2008 08:40:16
5112	5493	23962	22536	4046	2040	2	98	14.7	8/2/2008 08:40:28
5113	5493	23962	5169	4046	2019	1	49	7.35	7/12/2008 08:42:37
5114	5495	21792	7965	1122	2138	1	104	15.6	11/8/2008 08:43:03
5115	5496	4165	12840	968	2169	2	206	30.9	12/9/2008 08:43:33
5116	5497	22474	11521	4012	2107	2	230	34.5	10/8/2008 08:44:04
5117	5499	45149	21251	375	2172	2	478	71.7	12/12/2008 08:44:25
5118	5500	14251	44843	8615	2082	1	221	33.15	9/13/2008 08:46:44
5119	5501	40518	1002	5912	1948	2	42	6.3	5/2/2008 08:47:27
5120	5503	30214	15656	8412	2055	1	62	9.3	8/17/2008 08:48:58
5121	5505	32722	5461	3062	1870	1	30	4.5	2/13/2008 08:54:19
5122	5505	32722	28058	3062	1897	2	60	9	3/12/2008 08:57:38
5123	5507	1689	29168	311	2148	2	488	73.2	11/18/2008 08:59:03
5124	5507	1689	17668	311	2134	4	976	146.4	11/4/2008 09:04:47
5125	5507	1689	19780	311	2136	1	244	36.6	11/6/2008 09:06:02
5126	5508	39706	17170	2894	2053	2	430	64.5	8/15/2008 09:07:18
5127	5508	39706	11769	2894	2047	1	215	32.25	8/9/2008 09:08:11
5128	5509	4626	23559	5293	1950	2	60	9	5/4/2008 09:08:59
5129	5511	518	2864	5577	1909	2	330	49.5	3/24/2008 09:09:06
5130	5511	518	22780	5577	1933	1	165	24.75	4/17/2008 09:09:25
5131	5512	31016	39668	2796	2130	2	284	42.6	10/31/2008 09:10:04
5132	5512	31016	20854	2796	2108	1	142	21.3	10/9/2008 09:10:32
5133	5512	31016	7252	2796	2091	4	568	85.2	9/22/2008 09:12:30
5134	5515	8568	26611	1256	2175	1	25	3.75	12/15/2008 09:12:55
5135	5519	35610	37242	3315	1881	1	73	10.95	2/24/2008 09:15:25
5136	5519	35610	19717	3315	1860	2	146	21.9	2/3/2008 09:17:38
5137	5520	28576	14580	5350	2023	2	348	52.2	7/16/2008 09:23:24
5138	5520	28576	12030	5350	2020	4	696	104.4	7/13/2008 09:28:59
5139	5520	28576	23837	5350	2034	1	174	26.1	7/27/2008 09:32:44
5140	5524	520	4624	682	2123	1	46	6.9	10/24/2008 09:33:07
5141	5524	520	3862	682	2122	3	138	20.7	10/23/2008 09:34:26
5142	5525	25836	17825	257	2025	2	262	39.3	7/18/2008 09:37:05
5143	5525	25836	15656	257	2022	1	131	19.65	7/15/2008 09:41:56
5144	5528	18917	23167	88	2016	1	239	35.85	7/9/2008 09:43:35
5145	5529	1977	19780	3259	1978	1	159	23.85	6/1/2008 09:44:59
5146	5529	1977	34811	3259	1996	2	318	47.7	6/19/2008 09:47:43
5147	5531	42671	4426	8405	2032	1	232	34.8	7/25/2008 09:51:19
5148	5533	13282	22780	1430	2073	1	124	18.6	9/4/2008 09:51:54
5149	5533	13282	14316	1430	2063	4	496	74.4	8/25/2008 09:56:38
5150	5534	17090	18487	1963	1851	2	428	64.2	1/25/2008 09:56:45
5151	5534	17090	4624	1963	1834	1	214	32.1	1/8/2008 09:57:39
5152	5534	17090	1424	1963	1830	4	856	128.4	1/4/2008 09:58:29
5153	5535	33716	1026	496	1932	1	46	6.9	4/16/2008 10:00:14
5154	5537	21580	2045	5961	2134	3	210	31.5	11/4/2008 10:02:23
5155	5538	9643	2038	3218	2107	2	338	50.7	10/8/2008 10:07:43
5156	5539	38781	4346	3059	2153	2	336	50.4	11/23/2008 10:10:02
5157	5539	38781	2654	3059	2151	1	168	25.2	11/21/2008 10:13:18
5158	5541	42077	37242	1097	2111	1	194	29.1	10/12/2008 10:14:26
5159	5541	42077	24055	1097	2095	2	388	58.2	9/26/2008 10:15:12
5160	5542	7981	4011	2170	2155	4	748	112.2	11/25/2008 10:19:19
5161	5542	7981	22441	2170	2177	2	374	56.1	12/17/2008 10:19:59
5162	5543	47788	12840	6875	1901	2	344	51.6	3/16/2008 10:20:17
5163	5543	47788	4903	6875	1891	3	516	77.4	3/6/2008 10:21:51
5164	5544	38718	3536	6154	1904	2	450	67.5	3/19/2008 10:22:21
5165	5547	17785	18066	2871	1885	2	326	48.9	2/28/2008 10:24:19
5166	5549	28109	11710	1290	1920	2	104	15.6	4/4/2008 10:24:24
5167	5551	29426	1986	7169	1844	1	195	29.25	1/18/2008 10:29:11
5168	5554	740	2297	8266	2031	4	412	61.8	7/24/2008 10:33:06
5169	5555	34217	39668	7934	1927	2	488	73.2	4/11/2008 10:34:22
5170	5555	34217	20953	7934	1905	1	244	36.6	3/20/2008 10:37:20
5171	5556	38997	44140	6377	2006	2	118	17.7	6/29/2008 10:38:31
5172	5556	38997	31327	6377	1991	4	236	35.4	6/14/2008 10:39:52
5173	5556	38997	13318	6377	1969	1	59	8.85	5/23/2008 10:40:08
5174	5557	3962	4426	6347	2059	1	165	24.75	8/21/2008 10:41:10
5175	5557	3962	15925	6347	2073	2	330	49.5	9/4/2008 10:42:15
5176	5557	3962	29616	6347	2089	3	495	74.25	9/20/2008 10:52:01
5177	5559	13057	9188	2514	2055	1	63	9.45	8/17/2008 10:59:36
5178	5560	47823	10735	2743	1937	1	214	32.1	4/21/2008 11:02:59
5179	5561	16024	1026	7500	2099	1	192	28.8	9/30/2008 11:04:17
5180	5562	47741	13318	6669	1958	1	224	33.6	5/12/2008 11:09:41
5181	5563	24516	10991	3909	2188	1	49	7.35	12/28/2008 11:09:59
5182	5565	827	2654	6789	2124	1	147	22.05	10/25/2008 11:14:37
5183	5567	27241	13210	1553	1859	4	940	141	2/2/2008 11:16:28
5184	5569	20274	11050	1701	2036	2	438	65.7	7/29/2008 11:18:57
5185	5569	20274	44884	1701	2076	1	219	32.85	9/7/2008 11:20:12
5186	5570	35832	10735	2665	1840	1	230	34.5	1/14/2008 11:20:46
5187	5570	35832	16973	2665	1848	2	460	69	1/22/2008 11:21:35
5188	5571	28875	8727	3584	2021	4	984	147.6	7/14/2008 11:21:49
5189	5571	28875	26544	3584	2042	2	492	73.8	8/4/2008 11:21:55
5190	5572	48899	13897	6364	1848	1	203	30.45	1/22/2008 11:21:55
5191	5572	48899	26468	6364	1863	2	406	60.9	2/6/2008 11:26:41
5192	5576	2680	1284	5882	2067	3	471	70.65	8/29/2008 11:30:05
5193	5579	34160	3682	5332	1893	1	203	30.45	3/8/2008 11:32:46
5194	5581	21797	5304	1788	2123	2	280	42	10/24/2008 11:37:06
5195	5585	46773	1986	895	1899	1	198	29.7	3/14/2008 11:38:27
5196	5586	18675	22416	5426	2043	1	35	5.25	8/5/2008 11:39:50
5197	5588	44898	3846	4142	2071	3	741	111.15	9/2/2008 11:42:08
5198	5589	33143	20953	2938	1985	1	103	15.45	6/8/2008 11:47:11
5199	5591	36530	18089	324	1952	4	760	114	5/6/2008 11:49:11
5200	5591	36530	3536	324	1935	2	380	57	4/19/2008 11:49:28
5201	5591	36530	23069	324	1958	1	190	28.5	5/12/2008 11:50:14
5202	5592	37239	10124	8689	1943	3	507	76.05	4/27/2008 11:52:04
5203	5592	37239	6440	8689	1938	2	338	50.7	4/22/2008 11:54:08
5204	5597	47787	39047	584	1908	2	230	34.5	3/23/2008 11:55:24
5205	5597	47787	9188	584	1873	1	115	17.25	2/16/2008 11:57:29
5206	5597	47787	1550	584	1863	4	460	69	2/6/2008 11:57:42
5207	5599	43702	22992	5461	1958	1	187	28.05	5/12/2008 11:58:10
5208	5602	34996	15799	4890	1892	3	345	51.75	3/7/2008 12:00:03
5209	5602	34996	21030	4890	1899	2	230	34.5	3/14/2008 12:00:08
5210	5610	12206	14141	4756	2111	2	294	44.1	10/12/2008 12:00:25
5211	5610	12206	3133	4756	2098	1	147	22.05	9/29/2008 12:07:50
5212	5611	5732	13206	6876	1982	1	27	4.05	6/5/2008 12:13:15
5213	5611	5732	10046	6876	1979	3	81	12.15	6/2/2008 12:15:59
5214	5611	5732	7673	6876	1976	2	54	8.1	5/30/2008 12:19:50
5215	5611	5732	24217	6876	1996	4	108	16.2	6/19/2008 12:20:48
5216	5614	24747	2359	1705	1887	1	85	12.75	3/2/2008 12:22:00
5217	5616	23902	11965	8172	2149	2	248	37.2	11/19/2008 12:22:07
5218	5616	23902	5647	8172	2141	1	124	18.6	11/11/2008 12:24:41
5219	5617	11765	28877	6806	1937	1	244	36.6	4/21/2008 12:26:02
5220	5618	23468	304	5958	2012	4	360	54	7/5/2008 12:28:05
5221	5619	37389	20678	160	2046	2	212	31.8	8/8/2008 12:30:54
5222	5620	35740	20112	3804	2084	2	102	15.3	9/15/2008 12:31:25
5223	5622	19733	8855	4684	2069	1	96	14.4	8/31/2008 12:33:38
5224	5622	19733	59	4684	2059	4	384	57.6	8/21/2008 12:34:17
5225	5624	34224	14366	2019	1967	2	332	49.8	5/21/2008 12:38:01
5226	5624	34224	10361	2019	1962	1	166	24.9	5/16/2008 12:38:40
5227	5627	40637	833	7048	1962	1	173	25.95	5/16/2008 12:40:17
5228	5628	14000	35628	4743	1884	2	214	32.1	2/27/2008 12:47:08
5229	5629	18650	27418	7066	2151	2	138	20.7	11/21/2008 12:53:04
5230	5629	18650	13650	7066	2135	4	276	41.4	11/5/2008 12:54:03
5231	5629	18650	11084	7066	2132	1	69	10.35	11/2/2008 12:54:53
5232	5631	9535	10975	8514	1975	2	180	27	5/29/2008 12:58:27
5233	5632	14426	26800	4980	1885	1	162	24.3	2/28/2008 01:01:03
5234	5633	30684	35254	6181	2133	2	156	23.4	11/3/2008 01:02:18
5235	5633	30684	25342	6181	2121	3	234	35.1	10/22/2008 01:05:41
5236	5634	21382	2779	4356	2080	3	87	13.05	9/11/2008 01:11:42
5237	5635	46570	17374	7471	1994	1	163	24.45	6/17/2008 01:13:07
5238	5637	44380	8191	416	1953	2	254	38.1	5/7/2008 01:14:49
5239	5638	35531	5475	5888	1844	1	89	13.35	1/18/2008 01:16:37
5240	5641	24469	9037	2896	1987	4	452	67.8	6/10/2008 01:16:49
5241	5643	20283	10284	7053	2021	1	64	9.6	7/14/2008 01:17:08
5242	5644	31394	8871	1430	2049	3	309	46.35	8/11/2008 01:17:19
5243	5644	31394	29362	1430	2074	4	412	61.8	9/5/2008 01:17:56
5244	5645	26109	11175	5117	1958	2	484	72.6	5/12/2008 01:21:39
5245	5648	30144	3257	454	1969	2	328	49.2	5/23/2008 01:23:15
5246	5648	30144	23287	454	1993	1	164	24.6	6/16/2008 01:24:03
5247	5651	13537	20045	5481	2183	1	83	12.45	12/23/2008 01:24:48
5248	5651	13537	2212	5481	2161	2	166	24.9	12/1/2008 01:25:06
5249	5654	31577	19396	5021	2113	1	168	25.2	10/14/2008 01:30:50
5250	5655	32287	15355	8332	2048	1	45	6.75	8/10/2008 01:30:54
5251	5655	32287	1714	8332	2032	4	180	27	7/25/2008 01:31:08
5252	5656	42030	41016	5070	2179	2	260	39	12/19/2008 01:36:20
5253	5656	42030	44606	5070	2183	1	130	19.5	12/23/2008 01:37:13
5254	5658	1057	3746	8341	2054	2	130	19.5	8/16/2008 01:37:57
5255	5658	1057	29803	8341	2085	1	65	9.75	9/16/2008 01:40:39
5256	5659	3658	24982	4127	1966	4	436	65.4	5/20/2008 01:44:22
5257	5659	3658	33988	4127	1977	1	109	16.35	5/31/2008 01:45:47
5258	5659	3658	42330	4127	1987	2	218	32.7	6/10/2008 01:47:19
5259	5660	46200	35587	4333	2156	1	228	34.2	11/26/2008 01:47:21
5260	5660	46200	35752	4333	2156	2	456	68.4	11/26/2008 01:48:16
5261	5661	47283	21961	2022	2025	4	716	107.4	7/18/2008 01:48:21
5262	5661	47283	19362	2022	2022	1	179	26.85	7/15/2008 02:02:30
5263	5661	47283	19280	2022	2022	2	358	53.7	7/15/2008 02:05:31
5264	5666	39764	31073	3553	1964	2	330	49.5	5/18/2008 02:13:26
5265	5668	37634	9673	136	1867	1	182	27.3	2/10/2008 02:14:32
5266	5670	31099	31913	3409	2138	1	183	27.45	11/8/2008 02:19:40
5267	5670	31099	12969	3409	2115	4	732	109.8	10/16/2008 02:20:59
5268	5670	31099	14895	3409	2117	2	366	54.9	10/18/2008 02:27:58
5269	5671	49203	32249	3788	1967	1	76	11.4	5/21/2008 02:30:29
5270	5672	14589	14141	587	1902	2	476	71.4	3/17/2008 02:30:39
5271	5674	6912	3632	2166	2086	3	216	32.4	9/17/2008 02:32:03
5272	5674	6912	28860	2166	2116	2	144	21.6	10/17/2008 02:33:33
5273	5674	6912	35009	2166	2124	1	72	10.8	10/25/2008 02:34:14
5274	5675	25302	22162	2108	2026	1	49	7.35	7/19/2008 02:35:38
5275	5677	4160	19134	5750	1889	2	354	53.1	3/4/2008 02:35:38
5276	5677	4160	46698	5750	1923	1	177	26.55	4/7/2008 02:36:28
5277	5678	3707	34331	4273	1908	4	952	142.8	3/23/2008 02:38:01
5278	5678	3707	26965	4273	1899	1	238	35.7	3/14/2008 02:41:54
5279	5680	37818	9595	6290	2172	4	888	133.2	12/12/2008 02:42:45
5280	5680	37818	2378	6290	2163	3	666	99.9	12/3/2008 02:49:14
5281	5682	899	20326	4431	2128	1	178	26.7	10/29/2008 02:50:25
5282	5684	29744	16189	3869	2087	1	158	23.7	9/18/2008 02:53:14
5283	5684	29744	20032	3869	2092	2	316	47.4	9/23/2008 02:54:22
5284	5685	38594	7008	3750	2026	4	716	107.4	7/19/2008 02:56:30
5285	5686	8468	5522	2635	2011	2	446	66.9	7/4/2008 02:57:58
5286	5687	5207	1052	4623	2025	2	428	64.2	7/18/2008 02:58:06
5287	5689	47228	5946	2941	1858	4	572	85.8	2/1/2008 03:00:40
5288	5690	21745	28877	7486	1983	1	247	37.05	6/6/2008 03:02:15
5289	5690	21745	12039	7486	1963	2	494	74.1	5/17/2008 03:03:37
5290	5690	21745	24775	7486	1978	4	988	148.2	6/1/2008 03:04:48
5291	5691	35687	16641	401	2142	1	30	4.5	11/12/2008 03:05:58
5292	5691	35687	13622	401	2139	2	60	9	11/9/2008 03:06:15
5293	5691	35687	18063	401	2144	4	120	18	11/14/2008 03:06:59
5294	5692	41412	17356	8360	2136	1	49	7.35	11/6/2008 03:07:40
5295	5692	41412	29895	8360	2151	3	147	22.05	11/21/2008 03:07:55
5296	5692	41412	26253	8360	2147	2	98	14.7	11/17/2008 03:08:07
5297	5696	42365	17768	6080	2180	2	286	42.9	12/20/2008 03:10:31
5298	5699	36170	10724	403	1991	1	100	15	6/14/2008 03:12:03
5299	5701	41458	7635	4938	1885	2	112	16.8	2/28/2008 03:14:09
5300	5702	16267	39453	8416	1986	1	215	32.25	6/9/2008 03:17:10
5301	5703	45721	37952	3750	2051	1	205	30.75	8/13/2008 03:18:15
5302	5703	45721	17441	3750	2026	2	410	61.5	7/19/2008 03:20:35
5303	5708	37704	3746	4119	1919	2	492	73.8	4/3/2008 03:21:14
5304	5708	37704	22857	4119	1942	1	246	36.9	4/26/2008 03:25:59
5305	5709	6240	14878	8184	1857	2	120	18	1/31/2008 03:29:41
5306	5709	6240	31226	8184	1877	1	60	9	2/20/2008 03:29:45
5307	5711	16071	33545	440	2089	2	100	15	9/20/2008 03:32:46
5308	5711	16071	12903	440	2064	1	50	7.5	8/26/2008 03:34:18
5309	5711	16071	14243	440	2066	4	200	30	8/28/2008 03:35:39
5310	5712	48537	32011	1359	2090	1	47	7.05	9/21/2008 03:36:02
5311	5712	48537	31073	1359	2089	2	94	14.1	9/20/2008 03:37:02
5312	5714	28225	18706	4018	1909	1	83	12.45	3/24/2008 03:42:27
5313	5714	28225	9505	4018	1898	2	166	24.9	3/13/2008 03:46:15
5314	5715	32502	34171	7329	2000	1	20	3	6/23/2008 03:47:40
5315	5717	40919	422	8264	2025	2	400	60	7/18/2008 03:48:01
5316	5718	17024	19090	224	2128	1	246	36.9	10/29/2008 03:48:12
5317	5719	82	6300	4659	1953	2	108	16.2	5/7/2008 03:48:49
5318	5719	82	809	4659	1946	1	54	8.1	4/30/2008 03:51:09
5319	5721	48217	9814	8712	2022	2	288	43.2	7/15/2008 03:51:59
5320	5722	8635	4874	2758	1940	1	61	9.15	4/24/2008 03:52:00
5321	5726	49661	40389	8279	1887	1	92	13.8	3/2/2008 03:52:13
5322	5726	49661	6231	8279	1846	2	184	27.6	1/20/2008 03:55:31
5323	5726	49661	6302	8279	1846	4	368	55.2	1/20/2008 03:57:35
5324	5727	16719	27279	6829	2062	4	864	129.6	8/24/2008 03:58:29
5325	5727	16719	42247	6829	2080	1	216	32.4	9/11/2008 04:00:19
5326	5727	16719	90	6829	2030	2	432	64.8	7/23/2008 04:01:50
5327	5730	37443	19362	5703	1896	1	168	25.2	3/11/2008 04:05:48
5328	5730	37443	7245	5703	1881	3	504	75.6	2/24/2008 04:08:08
5329	5732	7313	293	225	1935	1	152	22.8	4/19/2008 04:09:32
5330	5732	7313	5522	225	1941	2	304	45.6	4/25/2008 04:16:45
5331	5735	4395	22792	8510	2049	2	286	42.9	8/11/2008 04:21:10
5332	5736	32170	13431	1221	1843	1	221	33.15	1/17/2008 04:22:33
5333	5736	32170	12039	1221	1841	2	442	66.3	1/15/2008 04:23:05
5334	5742	45093	26556	4912	2125	2	458	68.7	10/26/2008 04:23:10
5335	5743	45936	1445	114	1971	2	126	18.9	5/25/2008 04:25:33
5336	5744	20871	9580	7578	1886	1	160	24	3/1/2008 04:27:54
5337	5749	14026	1474	4674	2046	1	34	5.1	8/8/2008 04:29:49
5338	5749	14026	22651	4674	2072	2	68	10.2	9/3/2008 04:36:18
5339	5750	4725	42454	4755	1911	1	141	21.15	3/26/2008 04:36:38
5340	5751	26538	1873	326	2144	4	88	13.2	11/14/2008 04:37:39
5341	5756	13985	24305	6233	2010	2	314	47.1	7/3/2008 04:38:16
5342	5757	20330	29979	5832	2077	1	231	34.65	9/8/2008 04:38:59
5343	5757	20330	19415	5832	2065	2	462	69.3	8/27/2008 04:40:26
5344	5760	38795	22200	4223	1886	1	238	35.7	3/1/2008 04:41:47
5345	5760	38795	14269	4223	1877	4	952	142.8	2/20/2008 04:41:48
5346	5761	10838	2372	2111	1831	2	500	75	1/5/2008 04:43:09
5347	5762	30057	4777	818	1994	4	764	114.6	6/17/2008 04:43:28
5348	5763	20291	12508	5507	1848	1	219	32.85	1/22/2008 04:49:35
5349	5767	42734	12809	3473	1917	1	238	35.7	4/1/2008 04:55:46
5350	5767	42734	32593	3473	1941	2	476	71.4	4/25/2008 04:56:57
5351	5774	46314	13631	1534	1910	2	74	11.1	3/25/2008 04:58:07
5352	5775	36723	25713	5739	1858	1	238	35.7	2/1/2008 05:09:41
5353	5776	20841	10956	5013	2106	1	250	37.5	10/7/2008 05:12:16
5354	5776	20841	6231	5013	2100	2	500	75	10/1/2008 05:12:25
5355	5779	10798	2060	2942	2104	2	316	47.4	10/5/2008 05:18:26
5356	5779	10798	10910	2942	2115	4	632	94.8	10/16/2008 05:18:34
5357	5781	5606	1592	5421	2142	4	696	104.4	11/12/2008 05:19:33
5358	5782	17260	28934	6557	1895	1	228	34.2	3/10/2008 05:19:43
5359	5782	17260	30878	6557	1898	2	456	68.4	3/13/2008 05:20:08
5360	5783	10514	30564	4399	1932	1	128	19.2	4/16/2008 05:21:51
5361	5783	10514	40834	4399	1945	2	256	38.4	4/29/2008 05:22:34
5362	5787	41347	9727	4651	1996	2	142	21.3	6/19/2008 05:24:44
5363	5788	8643	21316	464	1858	1	33	4.95	2/1/2008 05:25:07
5364	5789	14876	9200	4308	2008	1	148	22.2	7/1/2008 05:28:23
5365	5790	30516	1474	5836	2096	1	64	9.6	9/27/2008 05:37:03
5366	5790	30516	9454	5836	2106	2	128	19.2	10/7/2008 05:43:41
5367	5791	4799	21185	6009	2118	2	440	66	10/19/2008 05:44:39
5368	5792	3347	17172	165	1879	1	228	34.2	2/22/2008 05:47:50
5369	5792	3347	2210	165	1861	3	684	102.6	2/4/2008 05:48:54
5370	5793	39934	4375	2209	1859	2	148	22.2	2/2/2008 05:50:06
5371	5796	18143	2523	1488	1867	1	140	21	2/10/2008 05:53:18
5372	5796	18143	28141	1488	1897	2	280	42	3/12/2008 05:56:13
5373	5797	31274	15646	8130	1876	1	196	29.4	2/19/2008 05:57:42
5374	5797	31274	26810	8130	1890	2	392	58.8	3/5/2008 05:58:09
5375	5798	5090	13904	4441	2089	2	96	14.4	9/20/2008 05:59:37
5376	5799	14206	6353	8504	2070	4	816	122.4	9/1/2008 06:03:32
5377	5799	14206	47937	8504	2120	1	204	30.6	10/21/2008 06:04:48
5378	5801	24442	1536	7775	2113	2	156	23.4	10/14/2008 06:16:02
5379	5801	24442	5278	7775	2118	1	78	11.7	10/19/2008 06:17:25
5380	5803	16724	6643	1374	1967	2	138	20.7	5/21/2008 06:18:49
5381	5805	39789	4345	6105	2112	4	704	105.6	10/13/2008 06:20:19
5382	5805	39789	12565	6105	2122	2	352	52.8	10/23/2008 06:23:16
5383	5807	18731	31103	6392	1921	4	848	127.2	4/5/2008 06:24:34
5384	5807	18731	17194	6392	1904	1	212	31.8	3/19/2008 06:25:12
5385	5808	9662	4715	7507	2093	1	106	15.9	9/24/2008 06:25:24
5386	5809	16151	11525	2664	1917	2	104	15.6	4/1/2008 06:25:32
5387	5811	12339	17993	5110	1859	1	35	5.25	2/2/2008 06:26:54
5388	5811	12339	18761	5110	1860	4	140	21	2/3/2008 06:29:15
5389	5812	779	854	5759	2146	4	572	85.8	11/16/2008 06:30:48
5390	5817	19289	5111	2694	1887	1	217	32.55	3/2/2008 06:32:34
5391	5817	19289	12711	2694	1896	2	434	65.1	3/11/2008 06:32:48
5392	5818	5470	7196	4409	2065	1	235	35.25	8/27/2008 06:33:09
5393	5820	16284	13631	8483	2065	2	102	15.3	8/27/2008 06:33:56
5394	5822	13711	9793	1570	2060	1	137	20.55	8/22/2008 06:40:44
5395	5823	37123	2196	840	2037	1	111	16.65	7/30/2008 06:46:00
5396	5825	36137	13513	5160	2149	1	202	30.3	11/19/2008 06:46:08
5397	5825	36137	7755	5160	2142	4	808	121.2	11/12/2008 06:46:09
5398	5827	48340	1193	667	1986	1	98	14.7	6/9/2008 06:48:23
5399	5827	48340	13361	667	2001	4	392	58.8	6/24/2008 06:50:23
5400	5827	48340	20908	667	2010	2	196	29.4	7/3/2008 06:50:54
5401	5829	1623	27925	7617	1902	2	492	73.8	3/17/2008 06:51:08
5402	5829	1623	9984	7617	1880	1	246	36.9	2/23/2008 06:56:58
5403	5831	46792	254	5592	2152	1	44	6.6	11/22/2008 06:58:34
5404	5832	18820	14211	8323	2007	1	28	4.2	6/30/2008 06:59:34
5405	5833	10024	14384	6359	2153	1	79	11.85	11/23/2008 07:00:24
5406	5833	10024	29737	6359	2171	2	158	23.7	12/11/2008 07:01:23
5407	5833	10024	27965	6359	2169	3	237	35.55	12/9/2008 07:02:44
5408	5835	49707	2849	8569	1977	2	236	35.4	5/31/2008 07:02:54
5409	5838	47716	242	5090	1873	4	364	54.6	2/16/2008 07:04:24
5410	5838	47716	12159	5090	1887	2	182	27.3	3/2/2008 07:06:11
5411	5839	10493	14641	2719	2111	1	192	28.8	10/12/2008 07:07:20
5412	5839	10493	16443	2719	2113	2	384	57.6	10/14/2008 07:10:26
5413	5839	10493	40242	2719	2142	4	768	115.2	11/12/2008 07:19:18
5414	5841	27505	47058	6861	1953	2	408	61.2	5/7/2008 07:20:05
5415	5841	27505	47339	6861	1953	1	204	30.6	5/7/2008 07:20:20
5416	5841	27505	26598	6861	1928	3	612	91.8	4/12/2008 07:20:39
5417	5843	9292	14506	8186	1872	2	474	71.1	2/15/2008 07:31:32
5418	5844	22839	12548	8084	1863	3	195	29.25	2/6/2008 07:35:08
5419	5844	22839	17959	8084	1869	1	65	9.75	2/12/2008 07:38:49
5420	5847	43615	5061	2370	1984	2	304	45.6	6/7/2008 07:43:21
5421	5848	7270	13904	3893	1989	2	202	30.3	6/12/2008 07:45:59
5422	5848	7270	21945	3893	1999	1	101	15.15	6/22/2008 07:49:42
5423	5848	7270	23163	3893	2000	3	303	45.45	6/23/2008 07:50:13
5424	5850	37223	1002	4918	2148	2	378	56.7	11/18/2008 07:50:13
5425	5851	9409	15974	4923	2031	2	434	65.1	7/24/2008 07:50:22
5426	5851	9409	25365	4923	2042	1	217	32.55	8/4/2008 07:52:36
5427	5851	9409	2025	4923	2014	3	651	97.65	7/7/2008 07:52:54
5428	5854	36078	15646	5212	2120	1	21	3.15	10/21/2008 07:56:46
5429	5854	36078	14241	5212	2119	3	63	9.45	10/20/2008 07:58:19
5430	5854	36078	28058	5212	2135	2	42	6.3	11/5/2008 07:59:04
5431	5855	24129	6848	7227	2049	2	232	34.8	8/11/2008 08:01:47
5432	5861	48171	17618	3489	2027	2	312	46.8	7/20/2008 08:02:13
5433	5863	18455	9547	3250	1897	1	71	10.65	3/12/2008 08:03:34
5434	5863	18455	17025	3250	1906	2	142	21.3	3/21/2008 08:04:31
5435	5865	4372	3212	5211	2023	3	720	108	7/16/2008 08:06:45
5436	5870	9955	5111	3123	2114	1	166	24.9	10/15/2008 08:07:37
5437	5870	9955	22952	3123	2135	2	332	49.8	11/5/2008 08:08:05
5438	5870	9955	37501	3123	2153	4	664	99.6	11/23/2008 08:08:57
5439	5872	33937	40157	6866	2127	2	252	37.8	10/28/2008 08:11:04
5440	5872	33937	34147	6866	2119	1	126	18.9	10/20/2008 08:11:09
5441	5872	33937	6276	6866	2086	4	504	75.6	9/17/2008 08:12:25
5442	5874	19348	23984	38	2080	1	197	29.55	9/11/2008 08:14:04
5443	5874	19348	35877	38	2095	4	788	118.2	9/26/2008 08:20:06
5444	5874	19348	17825	38	2073	2	394	59.1	9/4/2008 08:21:01
5445	5875	1428	31841	7194	2013	4	232	34.8	7/6/2008 08:22:26
5446	5880	48967	13573	5795	1987	2	464	69.6	6/10/2008 08:22:27
5447	5880	48967	5055	5795	1977	1	232	34.8	5/31/2008 08:23:42
5448	5883	28708	16263	1943	1906	4	552	82.8	3/21/2008 08:24:41
5449	5883	28708	20149	1943	1911	2	276	41.4	3/26/2008 08:26:08
5450	5885	4499	20573	8178	2032	1	33	4.95	7/25/2008 08:26:28
5451	5885	4499	18735	8178	2030	3	99	14.85	7/23/2008 08:28:23
5452	5885	4499	16220	8178	2027	4	132	19.8	7/20/2008 08:28:29
5453	5888	49449	3023	7501	1909	1	37	5.55	3/24/2008 08:36:15
5454	5888	49449	44153	7501	1958	2	74	11.1	5/12/2008 08:45:17
5455	5888	49449	20716	7501	1930	4	148	22.2	4/14/2008 08:46:12
5456	5889	40877	600	6585	1931	4	652	97.8	4/15/2008 08:48:19
5457	5892	20874	4128	8056	1921	1	241	36.15	4/5/2008 08:48:44
5458	5895	1794	7037	486	2055	2	180	27	8/17/2008 08:50:26
5459	5895	1794	14407	486	2064	3	270	40.5	8/26/2008 08:50:30
5460	5895	1794	40030	486	2095	1	90	13.5	9/26/2008 08:51:19
5461	5896	9506	7113	1895	2059	1	225	33.75	8/21/2008 08:52:11
5462	5896	9506	7593	1895	2060	2	450	67.5	8/22/2008 08:54:57
5463	5897	28804	33612	1359	2107	4	340	51	10/8/2008 08:55:04
5464	5897	28804	15214	1359	2085	2	170	25.5	9/16/2008 08:56:26
5465	5897	28804	22411	1359	2093	1	85	12.75	9/24/2008 08:58:04
5466	5900	11645	6142	426	1901	4	204	30.6	3/16/2008 09:03:21
5467	5900	11645	11891	426	1908	2	102	15.3	3/23/2008 09:05:10
5468	5901	14331	2210	8677	2034	3	147	22.05	7/27/2008 09:07:06
5469	5901	14331	25948	8677	2063	2	98	14.7	8/25/2008 09:07:10
5470	5906	28663	9008	2547	2006	2	198	29.7	6/29/2008 09:08:36
5471	5906	28663	1776	2547	1998	1	99	14.85	6/21/2008 09:09:12
5472	5909	3076	15621	188	2021	1	126	18.9	7/14/2008 09:11:04
5473	5909	3076	14729	188	2020	2	252	37.8	7/13/2008 09:13:30
5474	5909	3076	12548	188	2018	3	378	56.7	7/11/2008 09:18:21
5475	5910	27930	7876	5167	1920	1	133	19.95	4/4/2008 09:22:03
5476	5910	27930	47199	5167	1967	4	532	79.8	5/21/2008 09:23:01
5477	5910	27930	11296	5167	1924	2	266	39.9	4/8/2008 09:30:11
5478	5916	38181	12822	5088	2029	1	105	15.75	7/22/2008 09:35:44
5479	5917	43632	1776	6511	1973	1	55	8.25	5/27/2008 09:36:16
5480	5918	33564	37353	82	1935	1	69	10.35	4/19/2008 09:36:55
5481	5918	33564	42517	82	1942	2	138	20.7	4/26/2008 09:37:16
5482	5919	20473	22411	7996	2122	1	106	15.9	10/23/2008 09:39:51
5483	5919	20473	12900	7996	2111	4	424	63.6	10/12/2008 09:40:22
5484	5924	1331	7222	217	2094	1	36	5.4	9/25/2008 09:40:32
5485	5927	36013	15621	1487	2111	1	204	30.6	10/12/2008 09:42:11
5486	5928	19261	28206	3306	1898	1	146	21.9	3/13/2008 09:44:48
5487	5930	18462	18778	5439	2136	2	302	45.3	11/6/2008 09:53:19
5488	5931	40615	15002	7974	2024	4	456	68.4	7/17/2008 09:54:42
5489	5931	40615	1776	7974	2008	1	114	17.1	7/1/2008 09:55:10
5490	5931	40615	27838	7974	2039	2	228	34.2	8/1/2008 09:56:34
5491	5936	24160	24025	1559	2075	2	288	43.2	9/6/2008 09:58:48
5492	5936	24160	19709	1559	2070	4	576	86.4	9/1/2008 10:01:08
5493	5936	24160	20573	1559	2071	1	144	21.6	9/2/2008 10:01:50
5494	5938	26429	3462	5199	2033	2	158	23.7	7/26/2008 10:03:42
5495	5939	20899	3961	3330	1866	3	714	107.1	2/9/2008 10:04:14
5496	5941	26792	17474	3612	2160	1	65	9.75	11/30/2008 10:05:01
5497	5941	26792	9215	3612	2151	2	130	19.5	11/21/2008 10:06:33
5498	5943	44851	17917	6707	1936	3	186	27.9	4/20/2008 10:06:45
5499	5943	44851	35080	6707	1957	4	248	37.2	5/11/2008 10:06:51
5500	5943	44851	17474	6707	1935	1	62	9.3	4/19/2008 10:07:11
5501	5943	44851	32012	6707	1953	2	124	18.6	5/7/2008 10:07:27
5502	5948	25141	20149	2706	2092	2	488	73.2	9/23/2008 10:11:20
5503	5949	45724	36526	1942	1894	1	243	36.45	3/9/2008 10:13:56
5504	5949	45724	40841	1942	1900	4	972	145.8	3/15/2008 10:14:09
5505	5949	45724	35267	1942	1893	2	486	72.9	3/8/2008 10:15:20
5506	5950	10640	10421	5895	1878	3	132	19.8	2/21/2008 10:15:27
5507	5954	25634	34082	1296	2111	2	50	7.5	10/12/2008 10:18:47
5508	5954	25634	7267	1296	2079	1	25	3.75	9/10/2008 10:21:02
5509	5954	25634	14721	1296	2088	4	100	15	9/19/2008 10:22:43
5510	5954	25634	14790	1296	2088	3	75	11.25	9/19/2008 10:22:52
5511	5960	8462	1776	2834	1832	1	67	10.05	1/6/2008 10:23:26
5512	5961	39375	23163	4301	1985	3	354	53.1	6/8/2008 10:25:35
5513	5961	39375	19692	4301	1981	1	118	17.7	6/4/2008 10:28:00
5514	5961	39375	34323	4301	1999	2	236	35.4	6/22/2008 10:30:01
5515	5964	16861	3961	5462	1834	3	372	55.8	1/8/2008 10:34:43
5516	5964	16861	7876	5462	1839	1	124	18.6	1/13/2008 10:40:37
5517	5965	7027	6931	2658	2119	2	44	6.6	10/20/2008 10:41:04
5518	5967	21315	32105	271	1972	2	210	31.5	5/26/2008 10:45:25
5519	5968	29959	25645	7532	2166	2	114	17.1	12/6/2008 10:46:01
5520	5969	35980	7267	8402	2083	1	210	31.5	9/14/2008 10:49:30
5521	5971	32117	6667	506	1945	2	60	9	4/29/2008 10:51:37
5522	5971	32117	12910	506	1952	4	120	18	5/6/2008 10:52:08
5523	5972	1461	17917	3820	1858	3	243	36.45	2/1/2008 10:54:33
5524	5972	1461	17474	3820	1857	1	81	12.15	1/31/2008 10:56:50
5525	5975	10164	19692	4257	1947	1	103	15.45	5/1/2008 10:57:43
5526	5975	10164	22364	4257	1950	2	206	30.9	5/4/2008 10:59:41
5527	5975	10164	18625	4257	1946	4	412	61.8	4/30/2008 11:02:30
5528	5978	3964	15991	7656	2100	2	184	27.6	10/1/2008 11:03:31
5529	5982	6307	17012	5769	2107	1	167	25.05	10/8/2008 11:07:07
5530	5982	6307	2018	5769	2089	2	334	50.1	9/20/2008 11:07:25
5531	5985	45332	12797	3929	1942	2	156	23.4	4/26/2008 11:07:35
5532	5987	46237	18990	6900	1873	1	127	19.05	2/16/2008 11:08:21
5533	5987	46237	16993	6900	1871	2	254	38.1	2/14/2008 11:12:46
5534	5988	29806	40878	4857	2124	1	240	36	10/25/2008 11:17:15
5535	5988	29806	37146	4857	2119	2	480	72	10/20/2008 11:18:45
5536	5988	29806	2395	4857	2077	4	960	144	9/8/2008 11:19:13
5537	5989	48173	2045	1751	1949	3	87	13.05	5/3/2008 11:19:18
5538	5989	48173	17012	1751	1967	1	29	4.35	5/21/2008 11:20:21
5539	5989	48173	17959	1751	1968	2	58	8.7	5/22/2008 11:20:51
5540	5991	536	46937	6	2106	1	110	16.5	10/7/2008 11:26:00
5541	5991	536	8430	6	2060	2	220	33	8/22/2008 11:26:18
5542	5992	49784	19692	5155	2168	1	27	4.05	12/8/2008 11:27:40
5543	5993	5513	25375	39	2043	1	234	35.1	8/5/2008 11:29:03
5544	5994	41416	2004	4604	2146	1	234	35.1	11/16/2008 11:30:21
5545	5995	22687	2455	6841	1854	3	282	42.3	1/28/2008 11:33:02
5546	5995	22687	5867	6841	1859	2	188	28.2	2/2/2008 11:37:27
5547	5995	22687	17012	6841	1872	1	94	14.1	2/15/2008 11:39:02
5548	5996	19920	34617	335	2034	1	220	33	7/27/2008 11:40:08
5549	5996	19920	37733	335	2038	4	880	132	7/31/2008 11:40:27
5550	5996	19920	32012	335	2031	2	440	66	7/24/2008 11:40:50
5551	5999	40132	25375	3717	1864	1	179	26.85	2/7/2008 11:41:21
5552	5999	40132	19376	3717	1857	2	358	53.7	1/31/2008 11:41:35
5553	5999	40132	11806	3717	1848	4	716	107.4	1/22/2008 11:43:13
5554	6000	13500	24674	3870	2007	4	612	91.8	6/30/2008 11:48:07
5555	6000	13500	24055	3870	2006	2	306	45.9	6/29/2008 11:48:18
5556	6001	38258	23447	593	2016	1	126	18.9	7/9/2008 11:48:58
5557	6003	11244	1190	2104	2163	4	340	51	12/3/2008 11:52:15
5558	6007	39442	1554	332	2101	3	555	83.25	10/2/2008 11:54:51
5559	6007	39442	5475	332	2106	1	185	27.75	10/7/2008 11:58:16
5560	6008	39537	11710	7392	2002	2	42	6.3	6/25/2008 11:59:10
5561	6011	41519	19396	979	1876	1	200	30	2/19/2008 12:05:05
5562	6012	38466	22857	5204	1920	1	95	14.25	4/4/2008 12:06:23
5563	6012	38466	15925	5204	1912	2	190	28.5	3/27/2008 12:08:33
5564	6013	34536	3248	1660	1893	2	308	46.2	3/8/2008 12:09:53
5565	6014	11833	21025	6307	2079	3	621	93.15	9/10/2008 12:11:21
5566	6014	11833	7287	6307	2062	2	414	62.1	8/24/2008 12:16:51
5567	6014	11833	46067	6307	2109	1	207	31.05	10/10/2008 12:16:58
5568	6018	44170	11084	28	2105	1	24	3.6	10/6/2008 12:23:40
5569	6018	44170	25910	28	2123	2	48	7.2	10/24/2008 12:25:23
5570	6019	15605	22401	5053	2137	4	752	112.8	11/7/2008 12:30:06
5571	6019	15605	5855	5053	2118	2	376	56.4	10/19/2008 12:30:15
5572	6021	21592	36524	7025	2046	3	87	13.05	8/8/2008 12:32:58
5573	6021	21592	11294	7025	2016	2	58	8.7	7/9/2008 12:34:07
5574	6021	21592	20716	7025	2027	4	116	17.4	7/20/2008 12:35:13
5575	6021	21592	8440	7025	2013	1	29	4.35	7/6/2008 12:40:05
5576	6022	31979	7102	4351	1905	4	932	139.8	3/20/2008 12:43:07
5577	6023	41666	13221	2138	2060	2	240	36	8/22/2008 12:46:28
5578	6023	41666	8083	2138	2054	4	480	72	8/16/2008 12:47:16
5579	6024	37245	11050	3176	1873	2	350	52.5	2/16/2008 12:50:36
5580	6026	19215	3486	7167	2081	2	420	63	9/12/2008 12:51:11
5581	6026	19215	864	7167	2078	4	840	126	9/9/2008 12:52:09
5582	6030	33067	4040	3775	2022	2	294	44.1	7/15/2008 12:53:41
5583	6033	36727	5855	996	2149	2	394	59.1	11/19/2008 12:55:25
5584	6036	25428	5304	5392	1868	2	112	16.8	2/11/2008 12:58:05
5585	6036	25428	2875	5392	1865	3	168	25.2	2/8/2008 01:01:10
5586	6037	25032	6142	6743	2011	4	208	31.2	7/4/2008 01:05:46
5587	6039	38101	2903	4067	1981	4	608	91.2	6/4/2008 01:07:09
5588	6041	24780	20897	6108	1854	2	194	29.1	1/28/2008 01:10:20
5589	6045	11200	28630	1683	2120	2	294	44.1	10/21/2008 01:15:42
5590	6045	11200	26320	1683	2117	1	147	22.05	10/18/2008 01:19:39
5591	6045	11200	19709	1683	2109	4	588	88.2	10/10/2008 01:24:20
5592	6046	48968	3132	6432	1911	3	549	82.35	3/26/2008 01:24:40
5593	6046	48968	3920	6432	1912	2	366	54.9	3/27/2008 01:26:15
5594	6046	48968	19362	6432	1931	1	183	27.45	4/15/2008 01:31:08
5595	6047	26682	20326	6814	2005	1	112	16.8	6/28/2008 01:32:11
5596	6048	412	10046	8171	1980	3	96	14.4	6/3/2008 01:33:47
5597	6048	412	27051	8171	2000	1	32	4.8	6/23/2008 01:37:00
5598	6052	38543	38928	6612	2094	4	836	125.4	9/25/2008 01:37:17
5599	6052	38543	293	6612	2048	1	209	31.35	8/10/2008 01:40:31
5600	6053	31405	17815	6983	1961	2	234	35.1	5/15/2008 01:46:13
5601	6054	16523	8291	8028	2078	2	220	33	9/9/2008 01:46:15
5602	6054	16523	22645	8028	2096	4	440	66	9/27/2008 01:47:22
5603	6055	43418	26146	1057	1863	4	148	22.2	2/6/2008 01:48:07
5604	6055	43418	15517	1057	1850	3	111	16.65	1/24/2008 01:51:17
5605	6055	43418	28630	1057	1866	2	74	11.1	2/9/2008 01:52:47
5606	6056	4985	13431	5605	2076	1	87	13.05	9/7/2008 01:53:40
5607	6056	4985	23968	5605	2088	3	261	39.15	9/19/2008 01:58:15
5608	6059	4896	17815	5001	1876	2	200	30	2/19/2008 01:58:24
5609	6060	5882	9580	4973	1857	1	195	29.25	1/31/2008 01:58:44
5610	6060	5882	2025	4973	1848	3	585	87.75	1/22/2008 01:59:23
5611	6060	5882	7409	4973	1854	2	390	58.5	1/28/2008 02:02:11
5612	6063	33388	10068	6072	2016	2	310	46.5	7/9/2008 02:04:01
5613	6063	33388	28877	6072	2038	1	155	23.25	7/31/2008 02:04:16
5614	6065	11720	29106	2767	2025	1	198	29.7	7/18/2008 02:04:25
5615	6066	46491	15467	5437	1888	2	212	31.8	3/3/2008 02:04:25
5616	6066	46491	16891	5437	1890	3	318	47.7	3/5/2008 02:06:52
5617	6067	33602	17146	1178	2132	4	152	22.8	11/2/2008 02:08:22
5618	6067	33602	29442	1178	2147	2	76	11.4	11/17/2008 02:08:29
5619	6071	35947	11084	1037	2147	1	131	19.65	11/17/2008 02:09:13
5620	6071	35947	13087	1037	2149	2	262	39.3	11/19/2008 02:12:45
5621	6071	35947	24674	1037	2163	4	524	78.6	12/3/2008 02:12:50
5622	6072	8870	80	4484	2081	4	808	121.2	9/12/2008 02:12:57
5623	6073	12434	21391	956	2044	4	116	17.4	8/6/2008 02:13:37
5624	6073	12434	10068	956	2031	2	58	8.7	7/24/2008 02:14:56
5625	6076	49595	2962	2895	1901	2	142	21.3	3/16/2008 02:17:41
5626	6076	49595	11816	2895	1912	1	71	10.65	3/27/2008 02:18:24
5627	6076	49595	20042	2895	1922	4	284	42.6	4/6/2008 02:21:29
5628	6078	22152	28	2666	1894	2	304	45.6	3/9/2008 02:21:39
5629	6078	22152	8222	2666	1903	4	608	91.2	3/18/2008 02:21:49
5630	6080	49185	10610	5682	2115	4	692	103.8	10/16/2008 02:22:05
5631	6080	49185	36894	5682	2147	2	346	51.9	11/17/2008 02:23:45
5632	6080	49185	32647	5682	2142	1	173	25.95	11/12/2008 02:23:59
5633	6081	8362	13087	832	1909	2	390	58.5	3/24/2008 02:26:12
5634	6081	8362	13206	832	1909	1	195	29.25	3/24/2008 02:28:02
5635	6085	43579	31672	6860	2097	1	94	14.1	9/28/2008 02:28:21
5636	6085	43579	25487	6860	2089	2	188	28.2	9/20/2008 02:30:21
5637	6086	24357	1554	1127	1956	3	600	90	5/10/2008 02:34:29
5638	6087	29688	4429	2812	2147	3	642	96.3	11/17/2008 02:35:00
5639	6091	8344	19090	7723	1890	1	49	7.35	3/5/2008 02:35:35
5640	6091	8344	29218	7723	1903	3	147	22.05	3/18/2008 02:37:59
5641	6092	16718	17463	7842	1956	1	105	15.75	5/10/2008 02:39:05
5642	6094	19733	20924	75	2101	2	480	72	10/2/2008 02:39:15
5643	6094	19733	19172	75	2099	3	720	108	9/30/2008 02:39:18
5644	6094	19733	25801	75	2106	1	240	36	10/7/2008 02:43:41
5645	6095	32505	19223	457	1994	2	388	58.2	6/17/2008 02:45:21
5646	6095	32505	4874	457	1976	1	194	29.1	5/30/2008 02:45:32
5647	6097	20984	833	1888	2000	1	224	33.6	6/23/2008 02:48:06
5648	6099	46739	7409	4432	1925	2	238	35.7	4/9/2008 02:51:32
5649	6104	41126	21316	2556	1952	1	205	30.75	5/6/2008 02:54:41
5650	6104	41126	14372	2556	1944	2	410	61.5	4/28/2008 02:56:23
5651	6106	17233	28934	4271	2122	1	107	16.05	10/23/2008 02:57:46
5652	6106	17233	30992	4271	2125	2	214	32.1	10/26/2008 03:00:01
5653	6107	27841	12462	8520	2034	2	180	27	7/27/2008 03:00:43
5654	6107	27841	41838	8520	2070	4	360	54	9/1/2008 03:01:33
5655	6107	27841	19362	8520	2043	1	90	13.5	8/5/2008 03:07:58
5656	6108	28660	17172	7831	2057	1	132	19.8	8/19/2008 03:08:30
5657	6111	35	80	2041	2167	4	984	147.6	12/7/2008 03:08:55
5658	6112	19469	2523	221	2014	1	241	36.15	7/7/2008 03:10:08
5659	6113	13901	19223	1597	2130	2	64	9.6	10/31/2008 03:10:31
5660	6113	13901	17374	1597	2127	1	32	4.8	10/28/2008 03:15:07
5661	6116	49882	7102	7290	1951	4	80	12	5/5/2008 03:16:29
5662	6116	49882	4715	7290	1948	1	20	3	5/2/2008 03:18:03
5663	6119	1837	1552	1466	1871	2	110	16.5	2/14/2008 03:21:08
5664	6121	39818	21766	893	2086	2	380	57	9/17/2008 03:21:33
5665	6121	39818	26126	893	2091	1	190	28.5	9/22/2008 03:25:38
5666	6122	6902	15517	2190	2093	3	204	30.6	9/24/2008 03:27:38
5667	6122	6902	33584	2190	2115	1	68	10.2	10/16/2008 03:29:17
5668	6122	6902	22229	2190	2101	2	136	20.4	10/2/2008 03:31:24
5669	6125	12697	20045	2129	2012	1	79	11.85	7/5/2008 03:33:23
5670	6125	12697	12462	2129	2002	2	158	23.7	6/25/2008 03:36:52
5671	6127	22029	47067	756	2027	2	260	39	7/20/2008 03:38:07
5672	6127	22029	41564	756	2020	1	130	19.5	7/13/2008 03:39:02
5673	6128	12582	21169	6807	1866	2	142	21.3	2/9/2008 03:43:08
5674	6128	12582	864	6807	1842	4	284	42.6	1/16/2008 03:44:29
5675	6130	28917	1474	7943	2062	1	248	37.2	8/24/2008 03:45:23
5676	6130	28917	9602	7943	2072	2	496	74.4	9/3/2008 03:48:46
5677	6130	28917	6730	7943	2069	4	992	148.8	8/31/2008 03:49:20
5678	6133	21119	23719	6233	1985	4	520	78	6/8/2008 03:53:05
5679	6133	21119	1552	6233	1958	2	260	39	5/12/2008 03:56:36
5680	6133	21119	33988	6233	1997	1	130	19.5	6/20/2008 03:59:33
5681	6134	4254	6490	7601	2046	2	280	42	8/8/2008 04:02:09
5682	6135	39852	12532	3805	1952	2	426	63.9	5/6/2008 04:03:07
5683	6135	39852	35714	3805	1979	1	213	31.95	6/2/2008 04:03:41
5684	6137	23609	29644	3198	1947	4	244	36.6	5/1/2008 04:03:43
5685	6137	23609	32249	3198	1950	1	61	9.15	5/4/2008 04:05:11
5686	6139	18260	20042	7574	1946	4	528	79.2	4/30/2008 04:05:58
5687	6139	18260	31753	7574	1960	1	132	19.8	5/14/2008 04:10:15
5688	6139	18260	7287	7574	1930	2	264	39.6	4/14/2008 04:10:46
5689	6145	43033	12532	7725	1923	2	270	40.5	4/7/2008 04:11:04
5690	6145	43033	22162	7725	1934	1	135	20.25	4/18/2008 04:15:48
5691	6149	31547	7287	4153	1890	2	400	60	3/5/2008 04:18:58
5692	6149	31547	13448	4153	1898	1	200	30	3/13/2008 04:20:32
5693	6150	41549	4101	4334	2062	2	404	60.6	8/24/2008 04:21:20
5694	6152	591	17288	5641	1944	2	256	38.4	4/28/2008 04:30:50
5695	6152	591	14211	5641	1941	1	128	19.2	4/25/2008 04:37:58
5696	6154	35644	6949	4807	2168	1	244	36.6	12/8/2008 04:43:06
5697	6155	43197	3486	3917	2149	2	436	65.4	11/19/2008 04:48:41
5698	6156	40108	7459	839	2154	2	460	69	11/24/2008 04:51:48
5699	6156	40108	9005	839	2156	1	230	34.5	11/26/2008 04:53:02
5700	6160	4611	29274	4280	2154	2	118	17.7	11/24/2008 04:57:12
5701	6160	4611	17959	4280	2140	1	59	8.85	11/10/2008 05:00:28
5702	6161	46941	4466	4041	2003	3	750	112.5	6/26/2008 05:08:29
5703	6161	46941	2395	4041	2000	4	1000	150	6/23/2008 05:09:21
5704	6162	19727	9793	4484	2086	1	122	18.3	9/17/2008 05:11:13
5705	6168	18180	21945	1732	2001	1	172	25.8	6/24/2008 05:11:22
5706	6168	18180	22645	1732	2002	4	688	103.2	6/25/2008 05:11:59
5707	6168	18180	21898	1732	2001	2	344	51.6	6/24/2008 05:12:03
5708	6169	48906	3486	1762	2101	2	196	29.4	10/2/2008 05:12:32
5709	6169	48906	12903	1762	2112	1	98	14.7	10/13/2008 05:15:00
5710	6170	22214	4429	6129	2118	3	516	77.4	10/19/2008 05:15:40
5711	6170	22214	16999	6129	2133	4	688	103.2	11/3/2008 05:20:54
5712	6176	649	7279	924	1952	2	196	29.4	5/6/2008 05:31:35
5713	6179	37375	33584	1859	2178	1	246	36.9	12/18/2008 05:32:10
5714	6180	22845	14489	7996	2112	2	326	48.9	10/13/2008 05:32:30
5715	6182	41188	9200	2617	1984	1	53	7.95	6/7/2008 05:33:45
5716	6183	46324	4040	3123	2123	2	174	26.1	10/24/2008 05:34:15
5717	6183	46324	1474	3123	2120	1	87	13.05	10/21/2008 05:37:20
5718	6185	8198	21388	6137	2139	2	412	61.8	11/9/2008 05:39:28
5719	6185	8198	809	6137	2114	1	206	30.9	10/15/2008 05:41:03
5720	6190	8993	12308	7512	1975	4	192	28.8	5/29/2008 05:41:18
5721	6193	15409	42611	5614	2079	1	170	25.5	9/10/2008 05:42:03
5722	6193	15409	3920	5614	2032	2	340	51	7/25/2008 05:42:04
5723	6194	20309	15646	8172	2152	1	248	37.2	11/22/2008 05:44:24
5724	6197	30395	7058	1729	1871	4	984	147.6	2/14/2008 05:48:34
5725	6198	44257	5278	6229	2046	1	127	19.05	8/8/2008 05:52:57
5726	6198	44257	17546	6229	2061	4	508	76.2	8/23/2008 06:02:26
5727	6198	44257	8191	6229	2049	2	254	38.1	8/11/2008 06:03:54
5728	6199	3990	7102	4721	1908	4	168	25.2	3/23/2008 06:05:00
5729	6199	3990	3920	4721	1904	2	84	12.6	3/19/2008 06:05:38
5730	6203	17115	864	2306	2029	4	160	24	7/22/2008 06:07:15
5731	6205	44321	8291	1873	1873	2	376	56.4	2/16/2008 06:07:30
5732	6205	44321	16071	1873	1883	1	188	28.2	2/26/2008 06:07:51
5733	6209	18743	33390	6356	2156	1	145	21.75	11/26/2008 06:08:56
5734	6209	18743	15467	6356	2134	2	290	43.5	11/4/2008 06:09:41
5735	6213	24716	26336	8606	2165	1	58	8.7	12/5/2008 06:10:54
5736	6213	24716	28	8606	2134	2	116	17.4	11/4/2008 06:12:54
5737	6213	24716	23478	8606	2162	4	232	34.8	12/2/2008 06:13:42
5738	6216	21733	6854	3851	2118	4	268	40.2	10/19/2008 06:14:53
5739	6217	29133	14146	161	2006	2	74	11.1	6/29/2008 06:17:16
5740	6218	10337	11175	4263	2071	2	150	22.5	9/2/2008 06:17:19
5741	6218	10337	14393	4263	2075	4	300	45	9/6/2008 06:20:01
5742	6219	35048	8291	6611	2023	2	204	30.6	7/16/2008 06:21:51
5743	6220	49155	23264	8186	1862	2	58	8.7	2/5/2008 06:27:37
5744	6221	41443	12508	5568	2091	1	201	30.15	9/22/2008 06:28:22
5745	6224	37178	5461	5947	2085	1	53	7.95	9/16/2008 06:28:25
5746	6226	15222	5111	8132	2030	1	237	35.55	7/23/2008 06:32:46
5747	6227	19136	7196	1320	2077	1	93	13.95	9/8/2008 06:33:46
5748	6231	14700	28	3606	1960	2	382	57.3	5/14/2008 06:34:05
5749	6231	14700	9793	3606	1971	1	191	28.65	5/25/2008 06:34:54
5750	6233	1976	3661	5695	2053	1	98	14.7	8/15/2008 06:36:38
5751	6233	1976	12322	5695	2063	4	392	58.8	8/25/2008 06:37:17
5752	6236	22958	10268	7820	2136	2	304	45.6	11/6/2008 06:38:23
5753	6236	22958	7965	7820	2133	1	152	22.8	11/3/2008 06:39:28
5754	6237	15322	25713	1312	1969	1	78	11.7	5/23/2008 06:43:16
5755	6237	15322	42775	1312	1990	2	156	23.4	6/13/2008 06:43:52
5756	6240	9723	25657	1999	2039	3	207	31.05	8/1/2008 06:45:54
5757	6240	9723	8850	1999	2019	2	138	20.7	7/12/2008 06:46:26
5758	6248	2886	19780	5729	2044	1	129	19.35	8/6/2008 06:46:53
5759	6249	9215	30564	7317	1883	1	53	7.95	2/26/2008 06:47:56
5760	6249	9215	30992	7317	1884	2	106	15.9	2/27/2008 06:51:23
5761	6252	9711	11812	8300	1979	2	254	38.1	6/2/2008 06:51:33
5762	6257	4659	9602	8540	2015	2	66	9.9	7/8/2008 06:54:02
5763	6259	24036	31860	8797	2074	4	152	22.8	9/5/2008 06:56:53
5764	6259	24036	9200	8797	2047	1	38	5.7	8/9/2008 06:57:24
5765	6260	20503	26611	4338	2002	1	248	37.2	6/25/2008 07:00:07
5766	6260	20503	17578	4338	1992	2	496	74.4	6/15/2008 07:00:09
5767	6260	20503	17471	4338	1991	3	744	111.6	6/14/2008 07:03:33
5768	6261	1911	6490	5804	1984	2	426	63.9	6/7/2008 07:04:37
5769	6263	17370	33328	916	2057	1	220	33	8/19/2008 07:06:10
5770	6263	17370	46503	916	2072	2	440	66	9/3/2008 07:06:10
5771	6265	12888	14323	115	1868	2	284	42.6	2/11/2008 07:06:19
5772	6268	28927	4942	3863	1943	2	270	40.5	4/27/2008 07:07:57
5773	6273	9251	17194	2300	2130	1	183	27.45	10/31/2008 07:10:15
5774	6276	22027	2266	2309	2094	3	372	55.8	9/25/2008 07:11:01
5775	6276	22027	1747	2309	2094	2	248	37.2	9/25/2008 07:11:10
5776	6278	21600	11094	3831	1981	1	250	37.5	6/4/2008 07:12:45
5777	6281	35743	5427	340	2079	4	444	66.6	9/10/2008 07:13:38
5778	6282	36948	8356	6641	1850	2	290	43.5	1/24/2008 07:15:46
5779	6283	2026	4329	1485	2049	1	199	29.85	8/11/2008 07:17:59
5780	6284	33893	18274	5789	1909	2	154	23.1	3/24/2008 07:18:11
5781	6284	33893	9775	5789	1899	1	77	11.55	3/14/2008 07:19:22
5782	6287	30878	14607	7847	1963	1	152	22.8	5/17/2008 07:25:59
5783	6287	30878	22289	7847	1972	2	304	45.6	5/26/2008 07:28:56
5784	6288	33160	3846	4454	2104	3	630	94.5	10/5/2008 07:29:20
5785	6288	33160	16998	4454	2120	1	210	31.5	10/21/2008 07:29:59
5786	6288	33160	5032	4454	2106	2	420	63	10/7/2008 07:33:34
5787	6288	33160	8015	4454	2109	6	1260	189	10/10/2008 07:43:39
5788	6290	21417	3421	4554	1856	4	608	91.2	1/30/2008 07:44:54
5789	6290	21417	10654	4554	1864	1	152	22.8	2/7/2008 07:47:25
5790	6290	21417	15991	4554	1871	2	304	45.6	2/14/2008 07:48:12
5791	6291	21743	37453	2751	1879	1	122	18.3	2/22/2008 07:48:26
5792	6292	44894	20127	3891	2095	2	364	54.6	9/26/2008 07:54:27
5793	6292	44894	31655	3891	2108	4	728	109.2	10/9/2008 07:55:25
5794	6292	44894	26877	3891	2103	1	182	27.3	10/4/2008 07:56:21
5795	6294	29586	2018	8767	2134	2	102	15.3	11/4/2008 08:00:38
5796	6295	13419	23698	7980	1902	1	208	31.2	3/17/2008 08:02:40
5797	6296	12404	7211	8640	1899	1	37	5.55	3/14/2008 08:05:18
5798	6297	15594	25413	3974	1861	1	227	34.05	2/4/2008 08:07:20
5799	6300	4219	8438	1046	2109	4	960	144	10/10/2008 08:08:17
5800	6300	4219	10654	1046	2111	1	240	36	10/12/2008 08:09:53
5801	6300	4219	2791	1046	2102	2	480	72	10/3/2008 08:10:14
5802	6301	15173	31755	1372	1946	1	191	28.65	4/30/2008 08:11:37
5803	6301	15173	34947	1372	1949	3	573	85.95	5/3/2008 08:18:26
5804	6301	15173	31528	1372	1945	2	382	57.3	4/29/2008 08:19:58
5805	6307	21401	25413	6105	2116	1	95	14.25	10/17/2008 08:20:29
5806	6307	21401	3180	6105	2089	2	190	28.5	9/20/2008 08:21:53
5807	6308	957	23396	1179	2111	2	142	21.3	10/12/2008 08:22:52
5808	6309	30769	4867	8528	1843	2	74	11.1	1/17/2008 08:23:19
5809	6310	30488	37518	2804	1994	4	868	130.2	6/17/2008 08:23:34
5810	6310	30488	30645	2804	1985	1	217	32.55	6/8/2008 08:26:34
5811	6312	46627	37233	3818	2137	6	1416	212.4	11/7/2008 08:28:25
5812	6312	46627	30645	3818	2129	1	236	35.4	10/30/2008 08:31:56
5813	6312	46627	33674	3818	2133	2	472	70.8	11/3/2008 08:34:13
5814	6314	5073	3270	5796	1898	2	146	21.9	3/13/2008 08:34:17
5815	6315	10940	304	4016	2132	4	876	131.4	11/2/2008 08:35:16
5816	6316	2876	137	4182	2015	2	340	51	7/8/2008 08:39:16
5817	6317	30917	8740	3629	2156	1	211	31.65	11/26/2008 08:42:36
5818	6318	29004	28431	7818	1936	1	236	35.4	4/20/2008 08:46:29
5819	6318	29004	3381	7818	1906	2	472	70.8	3/21/2008 08:47:50
5820	6319	37269	31755	4691	1897	1	50	7.5	3/12/2008 08:49:44
5821	6319	37269	34964	4691	1900	2	100	15	3/15/2008 08:55:14
5822	6319	37269	59	4691	1859	4	200	30	2/2/2008 08:57:11
5823	6322	26748	27305	4190	1972	1	107	16.05	5/26/2008 09:01:34
5824	6324	44927	27305	4926	1948	1	51	7.65	5/2/2008 09:01:42
5825	6326	48057	26605	2329	2021	1	115	17.25	7/14/2008 09:06:25
5826	6326	48057	16390	2329	2009	4	460	69	7/2/2008 09:08:36
5827	6326	48057	25558	2329	2020	2	230	34.5	7/13/2008 09:08:47
5828	6329	49653	25985	6698	2084	2	120	18	9/15/2008 09:09:24
5829	6331	10201	800	3950	2184	2	432	64.8	12/24/2008 09:10:17
5830	6333	26527	9775	642	2020	1	164	24.6	7/13/2008 09:11:23
5831	6334	26834	9689	6602	1899	2	278	41.7	3/14/2008 09:11:37
5832	6334	26834	2958	6602	1891	1	139	20.85	3/6/2008 09:11:56
5833	6334	26834	21861	6602	1914	4	556	83.4	3/29/2008 09:12:35
5834	6338	8142	1503	1994	2068	1	98	14.7	8/30/2008 09:12:36
5835	6338	8142	28737	1994	2101	2	196	29.4	10/2/2008 09:12:51
5836	6343	12621	27238	6122	1957	1	103	15.45	5/11/2008 09:13:05
5837	6343	12621	12771	6122	1940	2	206	30.9	4/24/2008 09:15:01
5838	6344	42655	9825	1001	2029	2	478	71.7	7/22/2008 09:21:26
5839	6345	39051	26877	3222	2157	1	235	35.25	11/27/2008 09:22:57
5840	6346	29319	7905	3117	1860	2	418	62.7	2/3/2008 09:25:38
5841	6347	34360	8740	8782	2139	1	232	34.8	11/9/2008 09:32:03
5842	6347	34360	6424	8782	2136	2	464	69.6	11/6/2008 09:40:02
5843	6348	32300	2958	1656	1951	1	235	35.25	5/5/2008 09:44:54
5844	6349	24747	7211	5594	2020	1	165	24.75	7/13/2008 09:45:03
5845	6350	23698	6607	5949	1944	6	198	29.7	4/28/2008 09:45:13
5846	6350	23698	18637	5949	1959	4	132	19.8	5/13/2008 09:46:20
5847	6350	23698	16049	5949	1956	1	33	4.95	5/10/2008 09:46:21
5848	6351	12348	12147	4649	2153	3	78	11.7	11/23/2008 09:49:22
5849	6352	29333	16263	2627	1952	4	984	147.6	5/6/2008 09:50:18
5850	6352	29333	1503	2627	1934	1	246	36.9	4/18/2008 09:53:17
5851	6353	32303	10654	3368	1868	1	172	25.8	2/11/2008 10:00:58
5852	6353	32303	32333	3368	1894	3	516	77.4	3/9/2008 10:01:58
5853	6356	5325	4489	2639	2095	2	412	61.8	9/26/2008 10:03:12
5854	6356	5325	21618	2639	2115	1	206	30.9	10/16/2008 10:03:18
5855	6360	26924	16049	1852	1965	1	101	15.15	5/19/2008 10:06:48
5856	6361	26712	8369	2201	1966	4	332	49.8	5/20/2008 10:07:38
5857	6363	38065	12969	391	2059	4	416	62.4	8/21/2008 10:15:19
5858	6363	38065	9775	391	2055	1	104	15.6	8/17/2008 10:17:06
5859	6363	38065	25923	391	2075	3	312	46.8	9/6/2008 10:20:19
5860	6366	2346	5508	4028	1941	4	688	103.2	4/25/2008 10:26:09
5861	6366	2346	1088	4028	1936	2	344	51.6	4/20/2008 10:26:18
5862	6366	2346	30656	4028	1971	1	172	25.8	5/25/2008 10:26:49
5863	6367	939	43331	5547	1943	4	396	59.4	4/27/2008 10:29:21
5864	6367	939	49153	5547	1949	2	198	29.7	5/3/2008 10:31:01
5865	6367	939	16998	5547	1911	1	99	14.85	3/26/2008 10:37:51
5866	6372	5658	7251	5076	2067	2	68	10.2	8/29/2008 10:42:23
5867	6373	2835	2909	5574	1858	4	228	34.2	2/1/2008 10:45:47
5868	6374	35038	12076	8476	1953	4	320	48	5/7/2008 10:47:27
5869	6374	35038	14602	8476	1956	3	240	36	5/10/2008 10:47:40
5870	6374	35038	9101	8476	1949	2	160	24	5/3/2008 10:51:35
5871	6375	28875	9008	8129	2146	2	186	27.9	11/16/2008 10:54:03
5872	6375	28875	7211	8129	2144	1	93	13.95	11/14/2008 10:55:25
5873	6376	43445	2631	1233	2088	4	896	134.4	9/19/2008 10:58:31
5874	6377	9765	5924	2562	2099	2	372	55.8	9/30/2008 11:08:06
5875	6377	9765	22135	2562	2118	1	186	27.9	10/19/2008 11:12:34
5876	6378	1025	252	5480	2129	2	298	44.7	10/30/2008 11:12:38
5877	6379	18238	10654	1839	1876	1	189	28.35	2/19/2008 11:16:27
5878	6379	18238	11296	1839	1877	2	378	56.7	2/20/2008 11:20:50
5879	6380	35866	5576	4071	2118	2	296	44.4	10/19/2008 11:25:15
5880	6380	35866	25947	4071	2143	1	148	22.2	11/13/2008 11:29:02
5881	6381	31053	3767	8408	2038	2	138	20.7	7/31/2008 11:29:03
5882	6382	16265	8958	1820	2124	2	296	44.4	10/25/2008 11:30:14
5883	6384	36684	30656	3609	2149	1	54	8.1	11/19/2008 11:37:58
5884	6384	36684	24140	3609	2141	2	108	16.2	11/11/2008 11:40:13
5885	6384	36684	12900	3609	2128	4	216	32.4	10/29/2008 11:42:06
5886	6385	20911	27305	8429	1870	1	130	19.5	2/13/2008 11:43:34
5887	6389	18888	26605	7525	1977	1	134	20.1	5/31/2008 11:44:25
5888	6389	18888	16817	7525	1966	2	268	40.2	5/20/2008 11:44:47
5889	6396	35128	5828	2112	2068	2	294	44.1	8/30/2008 11:44:57
5890	6396	35128	15002	2112	2080	4	588	88.2	9/11/2008 11:52:03
5891	6397	48642	24014	8464	2105	2	480	72	10/6/2008 11:53:47
5892	6398	34318	10285	8322	1955	4	912	136.8	5/9/2008 11:53:57
5893	6398	34318	5454	8322	1949	1	228	34.2	5/3/2008 11:54:34
5894	6398	34318	1486	8322	1944	2	456	68.4	4/28/2008 11:57:30
5895	6401	45026	22992	4426	2086	1	249	37.35	9/17/2008 11:57:46
5896	6401	45026	25893	4426	2090	2	498	74.7	9/21/2008 11:59:28
5897	6403	12382	12308	7372	2097	4	628	94.2	9/28/2008 11:59:34
5898	6403	12382	11896	7372	2097	2	314	47.1	9/28/2008 12:00:34
5899	6404	32210	5867	7988	1919	2	236	35.4	4/3/2008 12:01:03
5900	6406	26416	36197	3233	2061	4	480	72	8/23/2008 12:01:09
5901	6406	26416	36965	3233	2062	1	120	18	8/24/2008 12:01:16
5902	6406	26416	17170	3233	2038	2	240	36	7/31/2008 12:02:15
5903	6407	357	3566	6579	1957	1	156	23.4	5/11/2008 12:04:28
5904	6412	21088	2595	3507	1989	2	286	42.9	6/12/2008 12:04:55
5905	6412	21088	2914	3507	1989	3	429	64.35	6/12/2008 12:05:07
5906	6412	21088	7856	3507	1995	4	572	85.8	6/18/2008 12:06:10
5907	6414	30945	4624	4641	1957	1	120	18	5/11/2008 12:06:40
5908	6416	49976	1714	2512	1836	2	62	9.3	1/10/2008 12:10:07
5909	6416	49976	15126	2512	1852	1	31	4.65	1/26/2008 12:13:32
5910	6417	37030	21169	7964	1974	2	164	24.6	5/28/2008 12:14:28
5911	6422	3563	6395	5346	1865	4	508	76.2	2/8/2008 12:15:33
5912	6423	31699	28929	5876	1863	2	468	70.2	2/6/2008 12:16:18
5913	6423	31699	23753	5876	1857	1	234	35.1	1/31/2008 12:21:59
5914	6425	24347	28160	7192	2186	1	191	28.65	12/26/2008 12:23:24
5915	6427	12542	19221	5368	1966	1	249	37.35	5/20/2008 12:24:04
5916	6427	12542	31688	5368	1981	2	498	74.7	6/4/2008 12:24:51
5917	6427	12542	12968	5368	1958	3	747	112.05	5/12/2008 12:25:31
5918	6429	4305	10110	3539	2070	1	36	5.4	9/1/2008 12:25:36
5919	6436	21195	14485	3866	1947	2	148	22.2	5/1/2008 12:25:51
5920	6438	39426	3536	8738	2097	2	394	59.1	9/28/2008 12:28:12
5921	6439	48403	25765	5926	1943	3	387	58.05	4/27/2008 12:30:42
5922	6439	48403	14393	5926	1930	4	516	77.4	4/14/2008 12:31:19
5923	6440	44321	666	6208	1980	2	496	74.4	6/3/2008 12:31:37
5924	6442	40945	22007	5095	1960	2	84	12.6	5/14/2008 12:32:14
5925	6442	40945	13318	5095	1949	1	42	6.3	5/3/2008 12:32:38
5926	6442	40945	12123	5095	1948	4	168	25.2	5/2/2008 12:34:18
5927	6444	9742	14927	2474	1847	2	414	62.1	1/21/2008 12:36:09
5928	6445	33624	17288	8299	2054	2	304	45.6	8/16/2008 12:37:23
5929	6449	27589	7459	3526	2028	2	386	57.9	7/21/2008 12:38:36
5930	6449	27589	3566	3526	2024	1	193	28.95	7/17/2008 12:42:28
5931	6450	6492	10735	3092	2085	1	154	23.1	9/16/2008 12:42:40
5932	6451	27580	5161	722	1876	1	39	5.85	2/19/2008 12:45:09
5933	6451	27580	2648	722	1873	2	78	11.7	2/16/2008 12:46:46
5934	6452	45262	19813	2803	2093	4	268	40.2	9/24/2008 12:47:01
5935	6452	45262	6886	2803	2078	2	134	20.1	9/9/2008 12:47:06
5936	6454	42294	13897	1688	2011	1	89	13.35	7/4/2008 12:49:38
5937	6459	25796	36432	8094	2086	2	470	70.5	9/17/2008 12:50:13
5938	6460	1784	19246	3395	2140	2	380	57	11/10/2008 12:51:05
5939	6462	369	1284	5233	2047	3	354	53.1	8/9/2008 12:52:22
5940	6462	369	22908	5233	2073	1	118	17.7	9/4/2008 12:53:09
5941	6463	23350	2361	3077	1922	2	136	20.4	4/6/2008 12:54:47
5942	6467	2856	9587	552	1910	1	112	16.8	3/25/2008 12:55:02
5943	6467	2856	20226	552	1923	2	224	33.6	4/7/2008 12:57:01
5944	6468	34110	19479	633	1895	1	30	4.5	3/10/2008 01:01:10
5945	6468	34110	22193	633	1898	2	60	9	3/13/2008 01:01:27
5946	6471	14681	11294	8787	1941	3	483	72.45	4/25/2008 01:01:55
5947	6471	14681	10567	8787	1940	2	322	48.3	4/24/2008 01:03:24
5948	6475	37588	7303	6183	2100	2	100	15	10/1/2008 01:09:06
5949	6476	13457	16119	885	1880	1	117	17.55	2/23/2008 01:10:13
5950	6477	29773	40984	7862	1980	2	378	56.7	6/3/2008 01:12:52
5951	6478	12851	6440	1338	1876	2	496	74.4	2/19/2008 01:14:21
5952	6478	12851	3846	1338	1873	3	744	111.6	2/16/2008 01:20:57
5953	6479	5902	4482	6028	1833	1	153	22.95	1/7/2008 01:21:15
5954	6479	5902	21972	6028	1854	2	306	45.9	1/28/2008 01:21:38
5955	6481	48761	25575	490	1920	3	255	38.25	4/4/2008 01:23:24
5956	6481	48761	17908	490	1911	1	85	12.75	3/26/2008 01:25:43
5957	6481	48761	7279	490	1898	2	170	25.5	3/13/2008 01:28:59
5958	6481	48761	23677	490	1918	4	340	51	4/2/2008 01:31:08
5959	6482	28710	40582	1009	2167	2	128	19.2	12/7/2008 01:34:21
5960	6482	28710	25737	1009	2149	1	64	9.6	11/19/2008 01:37:20
5961	6483	925	6107	764	2038	3	282	42.3	7/31/2008 01:38:59
5962	6483	925	5266	764	2037	2	188	28.2	7/30/2008 01:39:41
5963	6488	2873	21100	3941	2189	2	170	25.5	12/29/2008 01:46:25
5964	6490	48115	16513	1187	2069	2	124	18.6	8/31/2008 01:47:50
5965	6490	48115	600	1187	2050	4	248	37.2	8/12/2008 01:48:04
5966	6494	44453	33612	2552	2153	4	184	27.6	11/23/2008 01:59:09
5967	6494	44453	27691	2552	2146	2	92	13.8	11/16/2008 01:59:51
5968	6494	44453	32218	2552	2151	1	46	6.9	11/21/2008 02:00:31
5969	6495	40898	43064	5212	2132	2	226	33.9	11/2/2008 02:00:50
5970	6495	40898	237	5212	2081	1	113	16.95	9/12/2008 02:01:39
5971	6495	40898	26426	5212	2112	3	339	50.85	10/13/2008 02:01:40
5972	6496	38663	19632	3676	1940	4	940	141	4/24/2008 02:03:26
5973	6496	38663	29208	3676	1952	1	235	35.25	5/6/2008 02:06:19
5974	6496	38663	27571	3676	1950	2	470	70.5	5/4/2008 02:14:53
5975	6499	23564	21833	444	1859	2	404	60.6	2/2/2008 02:15:54
5976	6499	23564	9411	444	1844	1	202	30.3	1/18/2008 02:19:42
5977	6502	30372	49238	8055	2085	1	131	19.65	9/16/2008 02:20:47
5978	6502	30372	13270	8055	2041	4	524	78.6	8/3/2008 02:22:10
5979	6502	30372	29827	8055	2061	2	262	39.3	8/23/2008 02:25:50
5980	6503	23735	14357	522	1929	1	208	31.2	4/13/2008 02:27:14
5981	6504	47490	4981	4251	1874	1	113	16.95	2/17/2008 02:28:58
5982	6504	47490	15214	4251	1887	2	226	33.9	3/2/2008 02:33:46
5983	6506	750	45680	3001	2062	2	176	26.4	8/24/2008 02:34:11
5984	6506	750	39926	3001	2055	1	88	13.2	8/17/2008 02:34:31
5985	6508	8459	25948	478	2006	2	240	36	6/29/2008 02:35:42
5986	6508	8459	37441	478	2019	4	480	72	7/12/2008 02:37:22
5987	6509	42477	9587	1717	1933	1	155	23.25	4/17/2008 02:40:45
5988	6509	42477	10268	1717	1934	2	310	46.5	4/18/2008 02:41:31
5989	6511	48832	2054	8309	1993	2	338	50.7	6/16/2008 02:42:26
5990	6511	48832	13092	8309	2006	1	169	25.35	6/29/2008 02:43:50
5991	6513	10071	8850	2556	1947	2	464	69.6	5/1/2008 02:45:21
5992	6516	44782	14729	8488	2111	2	170	25.5	10/12/2008 02:45:23
5993	6516	44782	43294	8488	2145	3	255	38.25	11/15/2008 02:45:33
5994	6516	44782	16184	8488	2113	1	85	12.75	10/14/2008 02:46:03
5995	6520	992	3163	647	1976	2	80	12	5/30/2008 02:47:51
5996	6520	992	28818	647	2007	1	40	6	6/30/2008 02:48:35
5997	6521	24380	4482	1807	1890	1	109	16.35	3/5/2008 02:48:51
5998	6523	33550	1825	431	1956	1	138	20.7	5/10/2008 02:49:27
5999	6524	23318	7972	6874	1955	2	478	71.7	5/9/2008 02:49:47
6000	6524	23318	2169	6874	1948	1	239	35.85	5/2/2008 02:50:42
6001	6525	24879	11812	7552	2152	2	232	34.8	11/22/2008 02:55:37
6002	6525	24879	4376	7552	2143	4	464	69.6	11/13/2008 02:56:22
6003	6531	34693	17522	2633	1900	1	195	29.25	3/15/2008 02:59:16
6004	6533	10471	17578	1227	2096	2	112	16.8	9/27/2008 03:01:29
6005	6540	15142	25880	8215	2112	1	162	24.3	10/13/2008 03:04:44
6006	6540	15142	14638	8215	2098	2	324	48.6	9/29/2008 03:05:46
6007	6542	26959	10124	6952	2007	3	258	38.7	6/30/2008 03:07:35
6008	6543	1389	5164	3497	1855	2	478	71.7	1/29/2008 03:08:43
6009	6545	23736	25434	3885	2060	1	136	20.4	8/22/2008 03:10:49
6010	6545	23736	24124	3885	2058	2	272	40.8	8/20/2008 03:11:16
6011	6545	23736	23366	3885	2058	4	544	81.6	8/20/2008 03:11:37
6012	6546	38322	15409	5423	1941	2	182	27.3	4/25/2008 03:12:27
6013	6548	17879	5101	7368	2133	4	148	22.2	11/3/2008 03:14:53
6014	6549	13562	32292	2280	2118	4	224	33.6	10/19/2008 03:18:00
6015	6549	13562	237	2280	2080	1	56	8.4	9/11/2008 03:18:43
6016	6549	13562	4942	2280	2085	2	112	16.8	9/16/2008 03:19:15
6017	6550	652	17678	1289	2087	2	426	63.9	9/18/2008 03:20:48
6018	6552	44630	5079	8256	1906	4	424	63.6	3/21/2008 03:26:15
6019	6552	44630	6931	8256	1908	2	212	31.8	3/23/2008 03:28:54
6020	6553	36894	9411	1750	2175	1	189	28.35	12/15/2008 03:30:34
6021	6554	22566	26407	8796	1935	2	88	13.2	4/19/2008 03:35:29
6022	6554	22566	26859	8796	1936	3	132	19.8	4/20/2008 03:36:26
6023	6555	14563	32793	6013	2024	4	328	49.2	7/17/2008 03:38:54
6024	6555	14563	8998	6013	1995	2	164	24.6	6/18/2008 03:50:56
6025	6555	14563	25346	6013	2015	3	246	36.9	7/8/2008 03:51:12
6026	6555	14563	14255	6013	2002	1	82	12.3	6/25/2008 03:53:03
6027	6556	4809	6941	5167	1960	1	165	24.75	5/14/2008 03:54:46
6028	6557	26277	1747	6601	2087	2	440	66	9/18/2008 03:57:43
6029	6558	1263	26680	6187	2109	1	223	33.45	10/10/2008 03:58:28
6030	6558	1263	28035	6187	2110	2	446	66.9	10/11/2008 03:58:59
6031	6561	49028	31369	2112	2091	1	137	20.55	9/22/2008 04:01:15
6032	6563	43527	33755	3264	2131	1	155	23.25	11/1/2008 04:03:28
6033	6563	43527	31802	3264	2129	2	310	46.5	10/30/2008 04:03:57
6034	6565	12967	19313	6066	2103	2	174	26.1	10/4/2008 04:13:14
6035	6565	12967	36115	6066	2123	4	348	52.2	10/24/2008 04:20:35
6036	6565	12967	13092	6066	2095	1	87	13.05	9/26/2008 04:23:47
6037	6566	15082	7252	3670	2019	4	884	132.6	7/12/2008 04:23:57
6038	6566	15082	9287	3670	2022	2	442	66.3	7/15/2008 04:24:12
6039	6568	11554	12797	899	2152	2	214	32.1	11/22/2008 04:27:15
6040	6568	11554	22943	899	2164	4	428	64.2	12/4/2008 04:29:23
6041	6568	11554	11626	899	2150	1	107	16.05	11/20/2008 04:36:47
6042	6569	19205	5891	4350	2008	4	148	22.2	7/1/2008 04:41:41
6043	6570	17441	12030	7640	2102	4	224	33.6	10/3/2008 04:42:41
6044	6571	40341	6406	8564	1952	2	482	72.3	5/6/2008 04:43:24
6045	6571	40341	47874	8564	2002	1	241	36.15	6/25/2008 04:44:43
6046	6571	40341	5422	8564	1951	4	964	144.6	5/5/2008 04:45:23
6047	6572	24675	4786	3935	2004	4	1000	150	6/27/2008 04:47:48
6048	6572	24675	17959	3935	2020	2	500	75	7/13/2008 04:48:43
6049	6574	6338	18178	1160	1940	4	980	147	4/24/2008 04:56:09
6050	6574	6338	4981	1160	1924	1	245	36.75	4/8/2008 04:59:20
6051	6575	43541	10939	3435	1917	2	120	18	4/1/2008 04:59:55
6052	6575	43541	7547	3435	1913	3	180	27	3/28/2008 05:02:15
6053	6578	34673	42798	621	2098	3	615	92.25	9/29/2008 05:04:52
6054	6578	34673	27352	621	2079	2	410	61.5	9/10/2008 05:08:11
6055	6580	5173	394	2145	1902	1	118	17.7	3/17/2008 05:09:28
6056	6582	24101	16184	2294	1854	1	72	10.8	1/28/2008 05:10:27
6057	6582	24101	15875	2294	1854	3	216	32.4	1/28/2008 05:13:10
6058	6584	28636	14511	1071	1844	2	466	69.9	1/18/2008 05:14:00
6059	6585	34772	17522	7320	1947	1	99	14.85	5/1/2008 05:15:14
6060	6585	34772	443	7320	1926	4	396	59.4	4/10/2008 05:17:11
6061	6587	40817	25464	1638	1917	4	300	45	4/1/2008 05:18:17
6062	6587	40817	18301	1638	1908	2	150	22.5	3/23/2008 05:18:55
6063	6587	40817	31883	1638	1925	1	75	11.25	4/9/2008 05:23:18
6064	6588	41289	2564	6364	1837	4	736	110.4	1/11/2008 05:25:58
6065	6588	41289	23647	6364	1862	1	184	27.6	2/5/2008 05:28:01
6066	6589	13419	8979	6419	1879	2	412	61.8	2/22/2008 05:28:17
6067	6590	41676	28818	3963	1891	1	128	19.2	3/6/2008 05:29:04
6068	6590	41676	29978	3963	1892	4	512	76.8	3/7/2008 05:29:40
6069	6590	41676	30553	3963	1893	2	256	38.4	3/8/2008 05:30:20
6070	6592	30713	9844	5545	1938	2	70	10.5	4/22/2008 05:30:57
6071	6592	30713	26131	5545	1958	1	35	5.25	5/12/2008 05:33:23
6072	6593	28021	14255	7080	1992	1	102	15.3	6/15/2008 05:34:03
6073	6597	16105	25914	8790	1964	4	80	12	5/18/2008 05:34:17
6074	6598	8696	2169	5973	2024	1	171	25.65	7/17/2008 05:34:46
6075	6599	15093	429	553	1982	1	30	4.5	6/5/2008 05:34:54
6076	6600	17636	9243	7349	2149	3	555	83.25	11/19/2008 05:35:48
6077	6600	17636	15176	7349	2156	2	370	55.5	11/26/2008 05:41:37
6078	6603	42592	1	2936	1997	2	320	48	6/20/2008 05:41:40
6079	6606	39359	21003	3381	2127	2	266	39.9	10/28/2008 05:42:19
6080	6606	39359	39351	3381	2149	1	133	19.95	11/19/2008 05:42:46
6081	6607	30066	18183	2240	1916	1	194	29.1	3/31/2008 05:43:04
6082	6607	30066	31601	2240	1932	2	388	58.2	4/16/2008 05:46:54
6083	6607	30066	32566	2240	1934	4	776	116.4	4/18/2008 05:47:01
6084	6608	42012	9865	5549	2116	2	244	36.6	10/17/2008 05:47:45
6085	6608	42012	33549	5549	2145	5	610	91.5	11/15/2008 05:56:27
6086	6608	42012	6339	5549	2112	1	122	18.3	10/13/2008 05:57:32
6087	6610	32817	18905	1249	2150	2	300	45	11/20/2008 06:00:20
6088	6610	32817	25880	1249	2159	1	150	22.5	11/29/2008 06:05:34
6089	6612	40723	16729	357	2064	2	366	54.9	8/26/2008 06:05:35
6090	6612	40723	8361	357	2054	1	183	27.45	8/16/2008 06:10:41
6091	6613	27593	31196	8677	2061	1	192	28.8	8/23/2008 06:10:46
6092	6613	27593	29196	8677	2059	4	768	115.2	8/21/2008 06:11:18
6093	6613	27593	11968	8677	2038	2	384	57.6	7/31/2008 06:16:28
6094	6615	21831	33064	6367	1924	4	292	43.8	4/8/2008 06:22:12
6095	6615	21831	10549	6367	1897	2	146	21.9	3/12/2008 06:22:29
6096	6617	7958	2858	1546	1885	4	216	32.4	2/28/2008 06:27:58
6097	6618	48808	18487	6667	2030	2	308	46.2	7/23/2008 06:28:34
6098	6619	14228	4964	1143	2067	1	135	20.25	8/29/2008 06:29:35
6099	6619	14228	37679	1143	2107	3	405	60.75	10/8/2008 06:29:38
6100	6625	8117	3908	2409	2104	3	627	94.05	10/5/2008 06:29:58
6101	6625	8117	3322	2409	2103	2	418	62.7	10/4/2008 06:30:06
6102	6626	5512	21360	1028	2166	1	55	8.25	12/6/2008 06:37:35
6103	6626	5512	31327	1028	2178	4	220	33	12/18/2008 06:39:32
6104	6626	5512	2038	1028	2143	2	110	16.5	11/13/2008 06:40:45
6105	6627	19246	13229	8509	1863	1	33	4.95	2/6/2008 06:40:53
6106	6632	19871	27839	2913	2105	1	172	25.8	10/6/2008 06:41:51
6107	6632	19871	22806	2913	2099	4	688	103.2	9/30/2008 06:42:47
6108	6635	30023	14550	2426	1844	1	50	7.5	1/18/2008 06:46:19
6109	6636	30188	14569	4938	1859	1	76	11.4	2/2/2008 06:50:19
6110	6636	30188	23827	4938	1870	2	152	22.8	2/13/2008 06:51:36
6111	6637	3308	9597	3485	2075	4	240	36	9/6/2008 06:52:55
6112	6637	3308	429	3485	2064	1	60	9	8/26/2008 06:54:21
6113	6638	1099	22441	296	2053	2	210	31.5	8/15/2008 06:55:41
6114	6638	1099	39198	296	2074	1	105	15.75	9/5/2008 06:58:23
6115	6639	13327	4486	4886	2137	2	314	47.1	11/7/2008 07:00:23
6116	6639	13327	9300	4886	2143	1	157	23.55	11/13/2008 07:01:46
6117	6640	14460	21281	2783	1967	2	378	56.7	5/21/2008 07:03:52
6118	6641	23441	30619	7377	1915	4	896	134.4	3/30/2008 07:05:10
6119	6641	23441	23380	7377	1907	2	448	67.2	3/22/2008 07:06:09
6120	6644	12381	12396	5683	1993	1	138	20.7	6/16/2008 07:08:52
6121	6645	2396	6869	1691	1905	4	620	93	3/20/2008 07:09:36
6122	6645	2396	18183	1691	1918	1	155	23.25	4/2/2008 07:10:59
6123	6645	2396	10601	1691	1909	2	310	46.5	3/24/2008 07:13:03
6124	6647	11316	19032	8453	1990	1	132	19.8	6/13/2008 07:13:33
6125	6647	11316	14437	8453	1985	4	528	79.2	6/8/2008 07:15:32
6126	6647	11316	213	8453	1968	2	264	39.6	5/22/2008 07:15:38
6127	6649	6878	11894	8412	2026	4	888	133.2	7/19/2008 07:18:14
6128	6649	6878	11896	8412	2026	2	444	66.6	7/19/2008 07:20:16
6129	6650	36896	6941	6678	1989	1	89	13.35	6/12/2008 07:20:48
6130	6651	4761	348	2952	1953	1	202	30.3	5/7/2008 07:25:37
6131	6651	4761	15779	2952	1971	4	808	121.2	5/25/2008 07:26:01
6132	6653	24310	1440	3125	2105	3	339	50.85	10/6/2008 07:30:16
6133	6653	24310	4964	3125	2109	1	113	16.95	10/10/2008 07:30:38
6134	6654	12679	35257	8344	2112	1	77	11.55	10/13/2008 07:32:42
6135	6655	45141	12825	6964	1977	2	84	12.6	5/31/2008 07:33:40
6136	6655	45141	34897	6964	2003	1	42	6.3	6/26/2008 07:34:51
6137	6655	45141	32122	6964	2000	4	168	25.2	6/23/2008 07:34:56
6138	6656	6455	18162	2667	2165	2	146	21.9	12/5/2008 07:40:03
6139	6656	6455	9676	2667	2155	1	73	10.95	11/25/2008 07:40:47
6140	6657	14486	13229	8386	2079	1	229	34.35	9/10/2008 07:44:49
6141	6658	21519	24313	8523	2088	4	920	138	9/19/2008 07:45:25
6142	6658	21519	11626	8523	2072	1	230	34.5	9/3/2008 07:52:44
6143	6658	21519	19653	8523	2082	2	460	69	9/13/2008 07:53:05
6144	6662	43170	3382	2992	1938	3	459	68.85	4/22/2008 07:53:11
6145	6662	43170	16973	2992	1954	2	306	45.9	5/8/2008 07:53:17
6146	6662	43170	29849	2992	1969	1	153	22.95	5/23/2008 08:00:39
6147	6664	42565	1580	7902	2085	1	30	4.5	9/16/2008 08:01:29
6148	6664	42565	17027	7902	2104	4	120	18	10/5/2008 08:03:35
6149	6666	35832	394	4215	2047	1	116	17.4	8/9/2008 08:05:30
6150	6667	4089	584	5598	1836	1	197	29.55	1/10/2008 08:10:24
6151	6667	4089	3132	5598	1839	3	591	88.65	1/13/2008 08:11:32
6152	6667	4089	26828	5598	1868	2	394	59.1	2/11/2008 08:12:56
6153	6672	33955	19391	1910	1969	2	310	46.5	5/23/2008 08:13:37
6154	6672	33955	5607	1910	1952	1	155	23.25	5/6/2008 08:16:55
6155	6676	28552	8417	3758	1982	3	498	74.7	6/5/2008 08:17:19
6156	6676	28552	26821	3758	2004	4	664	99.6	6/27/2008 08:17:20
6157	6681	27014	2648	8380	1945	2	266	39.9	4/29/2008 08:18:32
6158	6689	3190	348	3323	1975	1	43	6.45	5/29/2008 08:20:40
6159	6691	7383	7410	4594	2174	1	198	29.7	12/14/2008 08:24:14
6160	6692	2560	10587	7102	2043	1	125	18.75	8/5/2008 08:24:55
6161	6692	2560	10474	7102	2043	2	250	37.5	8/5/2008 08:25:13
6162	6693	2553	36432	657	2119	2	216	32.4	10/20/2008 08:26:37
6163	6693	2553	34897	657	2117	1	108	16.2	10/18/2008 08:31:24
6164	6694	2134	26131	1724	1864	1	148	22.2	2/7/2008 08:33:31
6165	6694	2134	19782	1724	1856	3	444	66.6	1/30/2008 08:33:39
6166	6697	44367	44465	2740	2032	1	25	3.75	7/25/2008 08:35:21
6167	6697	44367	2361	2740	1981	2	50	7.5	6/4/2008 08:35:45
6168	6705	7798	584	5180	1978	1	124	18.6	6/1/2008 08:36:00
6169	6705	7798	20226	5180	2002	2	248	37.2	6/25/2008 08:36:02
6170	6706	44439	3853	266	2059	4	924	138.6	8/21/2008 08:44:36
6171	6706	44439	8361	266	2065	1	231	34.65	8/27/2008 08:47:57
6172	6707	5231	13117	2900	1908	2	158	23.7	3/23/2008 08:51:49
6173	6708	3613	3322	5639	2039	2	340	51	8/1/2008 08:57:01
6174	6709	39327	10567	4224	1857	2	42	6.3	1/31/2008 08:59:25
6175	6710	19818	25146	3995	1900	2	118	17.7	3/15/2008 09:01:09
6176	6710	19818	36076	3995	1913	3	177	26.55	3/28/2008 09:02:39
6177	6712	44575	19688	3116	1993	2	496	74.4	6/16/2008 09:03:09
6178	6713	44638	8833	8659	1871	1	180	27	2/14/2008 09:03:19
6179	6713	44638	7303	8659	1869	2	360	54	2/12/2008 09:04:28
6180	6715	21538	27380	6710	2061	1	98	14.7	8/23/2008 09:06:43
6181	6715	21538	4462	6710	2034	2	196	29.4	7/27/2008 09:08:58
6182	6717	10271	11669	8285	1861	3	585	87.75	2/4/2008 09:15:21
6183	6718	10757	676	5997	1880	4	484	72.6	2/23/2008 09:22:36
6184	6719	43504	676	556	1911	2	148	22.2	3/26/2008 09:22:58
6185	6719	43504	7759	556	1920	1	74	11.1	4/4/2008 09:23:41
6186	6719	43504	18615	556	1933	4	296	44.4	4/17/2008 09:25:11
6187	6720	6570	15296	7345	2129	1	191	28.65	10/30/2008 09:27:07
6188	6720	6570	17959	7345	2132	2	382	57.3	11/2/2008 09:28:33
6189	6721	49017	7410	5651	1910	1	149	22.35	3/25/2008 09:31:00
6190	6721	49017	5266	5651	1908	2	298	44.7	3/23/2008 09:31:26
6191	6724	4988	32275	2293	2093	1	90	13.5	9/24/2008 09:33:38
6192	6724	4988	1277	2293	2056	2	180	27	8/18/2008 09:36:19
6193	6724	4988	16288	2293	2074	3	270	40.5	9/5/2008 09:36:41
6194	6725	17400	10190	2224	1937	3	318	47.7	4/21/2008 09:37:00
6195	6726	15203	5712	6790	1932	2	110	16.5	4/16/2008 09:43:08
6196	6729	49341	23065	1003	2094	4	852	127.8	9/25/2008 09:46:24
6197	6729	49341	20046	1003	2091	2	426	63.9	9/22/2008 09:48:19
6198	6729	49341	33777	1003	2107	1	213	31.95	10/8/2008 09:49:12
6199	6733	19203	7282	5521	2007	3	585	87.75	6/30/2008 09:50:04
6200	6734	45336	12396	3873	2177	1	173	25.95	12/17/2008 09:54:38
6201	6735	10717	11147	7199	1940	1	80	12	4/24/2008 09:56:16
6202	6736	33075	4506	461	1835	1	186	27.9	1/9/2008 10:00:20
6203	6738	42517	9676	7127	1895	1	32	4.8	3/10/2008 10:04:10
6204	6738	42517	31930	7127	1922	2	64	9.6	4/6/2008 10:04:44
6205	6741	46252	15449	6375	1995	2	366	54.9	6/18/2008 10:07:28
6206	6743	8590	10867	2287	2061	2	252	37.8	8/23/2008 10:09:27
6207	6743	8590	16891	2287	2068	3	378	56.7	8/30/2008 10:10:31
6208	6743	8590	14997	2287	2066	4	504	75.6	8/28/2008 10:14:26
6209	6743	8590	5645	2287	2054	1	126	18.9	8/16/2008 10:15:23
6210	6745	22095	2054	8230	2138	2	240	36	11/8/2008 10:17:57
6211	6745	22095	25683	8230	2166	4	480	72	12/6/2008 10:18:21
6212	6745	22095	7759	8230	2145	1	120	18	11/15/2008 10:19:54
6213	6747	17711	11614	8774	2065	2	294	44.1	8/27/2008 10:24:34
6214	6748	24602	8254	539	2086	4	648	97.2	9/17/2008 10:25:13
6215	6749	10307	16513	645	1896	2	454	68.1	3/11/2008 10:28:56
6216	6750	4044	1580	3820	1840	1	214	32.1	1/14/2008 10:30:58
6217	6751	37810	17892	5167	1931	2	166	24.9	4/15/2008 10:31:52
6218	6751	37810	43029	5167	1961	1	83	12.45	5/15/2008 10:32:51
6219	6751	37810	32068	5167	1948	4	332	49.8	5/2/2008 10:34:24
6220	6752	4750	16131	810	1990	1	110	16.5	6/13/2008 10:34:42
6221	6752	4750	25678	810	2001	2	220	33	6/24/2008 10:37:43
6222	6753	48679	41422	4489	2172	1	168	25.2	12/12/2008 10:43:10
6223	6753	48679	33488	4489	2163	2	336	50.4	12/3/2008 10:43:36
6224	6754	23824	5607	3738	2131	1	234	35.1	11/1/2008 10:43:47
6225	6754	23824	23390	3738	2153	2	468	70.2	11/23/2008 10:45:54
6226	6757	15946	5164	635	1941	2	360	54	4/25/2008 10:46:08
6227	6757	15946	20101	635	1959	4	720	108	5/13/2008 10:46:37
6228	6757	15946	4120	635	1939	3	540	81	4/23/2008 10:47:15
6229	6757	15946	11147	635	1948	1	180	27	5/2/2008 10:47:22
6230	6758	229	36356	5398	2164	1	85	12.75	12/4/2008 10:47:24
6231	6758	229	18813	5398	2143	2	170	25.5	11/13/2008 10:51:40
6232	6761	17268	5645	334	1965	1	53	7.95	5/19/2008 10:52:14
6233	6761	17268	12567	334	1974	3	159	23.85	5/28/2008 10:53:34
6234	6762	30106	9977	738	2000	2	374	56.1	6/23/2008 10:59:49
6235	6762	30106	30788	738	2025	1	187	28.05	7/18/2008 11:01:45
6236	6763	1482	1554	2552	2147	3	549	82.35	11/17/2008 11:02:33
6237	6764	30352	19076	7533	1974	1	72	10.8	5/28/2008 11:04:36
6238	6766	5583	10587	3423	1997	1	26	3.9	6/20/2008 11:08:24
6239	6767	28820	29168	2967	2129	2	66	9.9	10/30/2008 11:11:54
6240	6769	11333	8998	5212	2136	2	326	48.9	11/6/2008 11:15:09
6241	6770	17787	20059	7601	2078	4	688	103.2	9/9/2008 11:15:42
6242	6770	17787	14358	7601	2071	3	516	77.4	9/2/2008 11:17:18
6243	6771	12250	26593	4420	1873	4	580	87	2/16/2008 11:22:05
6244	6771	12250	19172	4420	1865	3	435	65.25	2/8/2008 11:26:43
6245	6771	12250	2864	4420	1845	2	290	43.5	1/19/2008 11:36:21
6246	6771	12250	45465	4420	1896	1	145	21.75	3/11/2008 11:38:33
6247	6772	30832	7089	1585	1967	1	117	17.55	5/21/2008 11:41:41
6248	6772	30832	7669	1585	1968	4	468	70.2	5/22/2008 11:42:48
6249	6774	38749	1893	3946	2070	4	256	38.4	9/1/2008 11:42:49
6250	6775	10243	19329	4769	2048	1	174	26.1	8/10/2008 11:42:50
6251	6778	1610	863	6850	1921	2	364	54.6	4/5/2008 11:45:21
6252	6781	38884	31802	6866	2136	2	346	51.9	11/6/2008 11:45:38
6253	6781	38884	17349	6866	2118	4	692	103.8	10/19/2008 11:48:16
6254	6781	38884	27283	6866	2130	1	173	25.95	10/31/2008 11:51:28
6255	6782	33949	10039	4577	1858	2	206	30.9	2/1/2008 11:52:46
6256	6784	20920	21037	6948	2029	2	358	53.7	7/22/2008 11:54:11
6257	6784	20920	19498	6948	2027	1	179	26.85	7/20/2008 11:54:30
6258	6785	21786	6406	1292	1884	2	276	41.4	2/27/2008 11:55:28
6259	6787	11419	19717	8313	2005	2	150	22.5	6/28/2008 11:59:47
6260	6787	11419	8705	8313	1992	1	75	11.25	6/15/2008 12:01:52
6261	6788	1246	2209	2831	1949	2	354	53.1	5/3/2008 12:03:28
6262	6789	8486	10939	994	2038	2	316	47.4	7/31/2008 12:03:50
6263	6791	23988	9383	2771	2188	1	37	5.55	12/28/2008 12:05:13
6264	6794	8384	1982	5134	2050	2	124	18.6	8/12/2008 12:06:02
6265	6794	8384	10933	5134	2061	4	248	37.2	8/23/2008 12:14:59
6266	6794	8384	15296	5134	2066	1	62	9.3	8/28/2008 12:15:35
6267	6796	32027	12757	6442	1865	2	410	61.5	2/8/2008 12:16:03
6268	6799	34981	4429	3097	2133	3	369	55.35	11/3/2008 12:17:34
6269	6799	34981	18004	3097	2149	1	123	18.45	11/19/2008 12:18:45
6270	6799	34981	14269	3097	2145	4	492	73.8	11/15/2008 12:21:54
6271	6799	34981	12627	3097	2143	2	246	36.9	11/13/2008 12:23:28
6272	6801	45524	10991	6745	2038	1	218	32.7	7/31/2008 12:25:29
6273	6801	45524	7409	6745	2033	2	436	65.4	7/26/2008 12:27:26
6274	6802	45972	4318	4902	2110	2	128	19.2	10/11/2008 12:29:02
6275	6802	45972	22908	4902	2132	1	64	9.6	11/2/2008 12:35:24
6276	6802	45972	34365	4902	2146	4	256	38.4	11/16/2008 12:36:54
6277	6804	4954	16513	8332	2031	2	434	65.1	7/24/2008 12:37:20
6278	6804	4954	24313	8332	2041	4	868	130.2	8/3/2008 12:40:28
6279	6804	4954	43787	8332	2064	1	217	32.55	8/26/2008 12:40:30
6280	6808	41991	988	6365	2144	4	556	83.4	11/14/2008 12:40:35
6281	6817	43266	3682	6163	1849	1	229	34.35	1/23/2008 12:40:59
6282	6819	48188	26468	5268	2077	2	444	66.6	9/8/2008 12:42:36
6283	6819	48188	41767	5268	2096	1	222	33.3	9/27/2008 12:45:44
6284	6822	6813	2619	3250	1905	4	500	75	3/20/2008 12:46:17
6285	6822	6813	12774	3250	1917	2	250	37.5	4/1/2008 12:46:52
6286	6825	8489	23069	3205	2110	1	43	6.45	10/11/2008 12:52:43
6287	6825	8489	26888	3205	2115	2	86	12.9	10/16/2008 12:54:45
6288	6826	41022	25737	6285	1954	1	151	22.65	5/8/2008 01:05:46
6289	6826	41022	12877	6285	1939	4	604	90.6	4/23/2008 01:07:19
6290	6826	41022	16522	6285	1943	2	302	45.3	4/27/2008 01:09:00
6291	6828	45063	3853	6775	2043	4	768	115.2	8/5/2008 01:09:06
6292	6831	25790	14473	6095	2005	4	588	88.2	6/28/2008 01:13:21
6293	6834	30737	5712	3995	1889	2	280	42	3/4/2008 01:19:05
6294	6835	30880	35817	848	2117	4	264	39.6	10/18/2008 01:22:15
6295	6835	30880	10110	848	2087	1	66	9.9	9/18/2008 01:26:09
6296	6835	30880	22690	848	2102	2	132	19.8	10/3/2008 01:29:52
6297	6837	5028	20564	8707	2141	2	468	70.2	11/11/2008 01:29:57
6298	6837	5028	30085	8707	2153	1	234	35.1	11/23/2008 01:31:42
6299	6840	14567	20813	7426	2026	4	796	119.4	7/19/2008 01:33:00
6300	6840	14567	29621	7426	2037	2	398	59.7	7/30/2008 01:33:18
6301	6841	21192	14372	7268	2080	2	50	7.5	9/11/2008 01:33:52
6302	6844	45451	15409	2414	1862	2	470	70.5	2/5/2008 01:34:57
6303	6844	45451	676	2414	1844	4	940	141	1/18/2008 01:37:05
6304	6844	45451	19479	2414	1867	1	235	35.25	2/10/2008 01:37:29
6305	6846	37462	13430	4429	2128	3	468	70.2	10/29/2008 01:39:53
6306	6848	43805	17678	7053	2021	2	190	28.5	7/14/2008 01:41:09
6307	6849	16577	1424	5652	2129	4	744	111.6	10/30/2008 01:43:28
6308	6851	25956	33620	2185	2170	1	208	31.2	12/10/2008 01:43:44
6309	6851	25956	36825	2185	2174	3	624	93.6	12/14/2008 01:46:27
6310	6851	25956	6440	2185	2137	2	416	62.4	11/7/2008 01:47:40
6311	6859	11909	3566	890	1907	1	227	34.05	3/22/2008 01:48:09
6312	6860	40782	26407	6486	2082	2	294	44.1	9/13/2008 01:56:54
6313	6860	40782	15685	6486	2069	4	588	88.2	8/31/2008 01:59:06
6314	6861	3354	10110	5778	2113	1	35	5.25	10/14/2008 02:02:34
6315	6861	3354	25893	5778	2132	2	70	10.5	11/2/2008 02:05:06
6316	6861	3354	14239	5778	2118	3	105	15.75	10/19/2008 02:07:43
6317	6862	34423	19479	5485	1970	1	85	12.75	5/24/2008 02:07:56
6318	6862	34423	9977	5485	1958	2	170	25.5	5/12/2008 02:10:01
6319	6863	29822	16513	3852	1963	2	54	8.1	5/17/2008 02:13:27
6320	6863	29822	12224	3852	1958	3	81	12.15	5/12/2008 02:13:32
6321	6866	37341	25771	5354	2006	1	74	11.1	6/29/2008 02:19:29
6322	6870	2447	16119	7616	1938	1	151	22.65	4/22/2008 02:20:09
6323	6871	48036	27691	2247	2039	2	298	44.7	8/1/2008 02:22:44
6324	6871	48036	19221	2247	2029	1	149	22.35	7/22/2008 02:23:05
6325	6873	3358	3566	3269	1972	1	138	20.7	5/26/2008 02:29:15
6326	6874	10108	27887	7616	1953	3	624	93.6	5/7/2008 02:29:25
6327	6874	10108	23677	7616	1948	4	832	124.8	5/2/2008 02:31:18
6328	6875	1771	29827	1424	1934	2	72	10.8	4/18/2008 02:36:49
6329	6875	1771	17908	1424	1920	1	36	5.4	4/4/2008 02:37:17
6330	6877	1925	4011	6738	1910	4	336	50.4	3/25/2008 02:37:32
6331	6877	1925	22636	6738	1933	2	168	25.2	4/17/2008 02:37:54
6332	6883	28320	4443	8122	2055	4	644	96.6	8/17/2008 02:38:21
6333	6886	13524	863	1204	1927	2	482	72.3	4/11/2008 02:39:31
6334	6887	39705	5161	5120	1960	1	46	6.9	5/14/2008 02:41:05
6335	6887	39705	30555	5120	1990	2	92	13.8	6/13/2008 02:43:44
6336	6888	4958	20059	5691	1963	4	336	50.4	5/17/2008 02:45:32
6337	6889	7185	23753	5781	2019	1	51	7.65	7/12/2008 02:48:50
6338	6891	29094	45035	5885	2188	1	215	32.25	12/28/2008 02:49:53
6339	6892	38110	43200	947	2084	1	224	33.6	9/15/2008 02:50:57
6340	6892	38110	27352	947	2065	2	448	67.2	8/27/2008 02:51:19
6341	6893	31320	2297	6245	2088	4	136	20.4	9/19/2008 02:55:26
6342	6893	31320	19221	6245	2109	1	34	5.1	10/10/2008 02:56:42
6343	6893	31320	25575	6245	2116	3	102	15.3	10/17/2008 03:01:01
6344	6895	33352	40381	112	2184	3	390	58.5	12/24/2008 03:03:43
6345	6895	33352	29621	112	2171	2	260	39	12/11/2008 03:04:22
6346	6896	4974	1893	3091	1842	4	688	103.2	1/16/2008 03:05:32
6347	6896	4974	26680	3091	1872	1	172	25.8	2/15/2008 03:06:08
6348	6900	14770	29208	2175	2006	1	218	32.7	6/29/2008 03:08:10
6349	6900	14770	30553	2175	2007	2	436	65.4	6/30/2008 03:17:22
6350	6902	13279	31416	4401	1868	2	116	17.4	2/11/2008 03:17:33
6351	6902	13279	29208	4401	1866	1	58	8.7	2/9/2008 03:19:32
6352	6903	13113	15409	3469	2115	2	50	7.5	10/16/2008 03:20:06
6353	6903	13113	9587	3469	2108	1	25	3.75	10/9/2008 03:22:21
6354	6904	5085	4981	7329	1962	1	128	19.2	5/16/2008 03:25:05
6355	6904	5085	42798	7329	2008	3	384	57.6	7/1/2008 03:26:35
6356	6904	5085	41932	7329	2007	2	256	38.4	6/30/2008 03:27:23
6357	6906	32660	4981	5497	1888	1	226	33.9	3/3/2008 03:33:24
6358	6906	32660	1982	5497	1885	2	452	67.8	2/28/2008 03:33:39
6359	6907	26276	17678	4109	1940	2	476	71.4	4/24/2008 03:34:34
6360	6913	20987	7459	4758	2017	2	40	6	7/10/2008 03:41:40
6361	6914	11333	18513	7716	1892	2	206	30.9	3/7/2008 03:41:42
6362	6914	11333	23052	7716	1897	4	412	61.8	3/12/2008 03:42:10
6363	6918	1214	332	6589	2037	2	50	7.5	7/30/2008 03:47:12
6364	6918	1214	36543	6589	2080	4	100	15	9/11/2008 03:47:30
6365	6918	1214	16184	6589	2056	1	25	3.75	8/18/2008 03:50:32
6366	6921	10286	29274	7711	2117	2	270	40.5	10/18/2008 03:51:07
6367	6922	6522	20469	3170	1918	2	74	11.1	4/2/2008 03:53:01
6368	6922	6522	28818	3170	1928	1	37	5.55	4/12/2008 03:54:49
6369	6923	48041	9287	7528	2053	2	286	42.9	8/15/2008 03:54:59
6370	6923	48041	41037	7528	2091	1	143	21.45	9/22/2008 03:57:09
6371	6924	30808	2169	8177	1850	1	250	37.5	1/24/2008 03:58:52
6372	6925	46607	5161	8290	1969	1	90	13.5	5/23/2008 03:59:15
6373	6926	40627	20551	736	1979	2	76	11.4	6/2/2008 03:59:35
6374	6926	40627	2169	736	1957	1	38	5.7	5/11/2008 04:07:41
6375	6926	40627	4376	736	1960	4	152	22.8	5/14/2008 04:09:40
6376	6927	40413	30752	7040	2016	2	140	21	7/9/2008 04:11:52
6377	6928	31253	2038	2373	1921	2	74	11.1	4/5/2008 04:14:36
6378	6930	412	22772	7329	1985	2	320	48	6/8/2008 04:15:02
6379	6930	412	39351	7329	2005	1	160	24	6/28/2008 04:19:07
6380	6931	4909	3793	7900	2115	3	594	89.1	10/16/2008 04:24:41
6381	6933	13644	21898	3963	1886	2	102	15.3	3/1/2008 04:25:27
6382	6933	13644	45035	3963	1914	1	51	7.65	3/29/2008 04:28:10
6383	6934	12455	10973	5653	1844	2	278	41.7	1/18/2008 04:29:26
6384	6935	31385	237	2339	2097	1	41	6.15	9/28/2008 04:34:05
6385	6935	31385	27352	2339	2129	2	82	12.3	10/30/2008 04:34:53
6386	6936	37850	4664	3522	2017	4	572	85.8	7/10/2008 04:35:44
6387	6945	9347	9587	6221	1956	1	79	11.85	5/10/2008 04:38:02
6388	6945	9347	7279	6221	1953	2	158	23.7	5/7/2008 04:39:44
6389	6946	17144	6696	8758	2109	3	567	85.05	10/10/2008 04:40:37
6390	6947	34231	9411	3497	1843	1	97	14.55	1/17/2008 04:42:48
6391	6947	34231	15948	3497	1851	4	388	58.2	1/25/2008 04:43:09
6392	6949	27576	46060	5937	1995	1	147	22.05	6/18/2008 04:44:50
6393	6949	27576	14489	5937	1957	2	294	44.1	5/11/2008 04:49:01
6394	6951	34545	14357	4699	2090	1	141	21.15	9/21/2008 04:49:55
6395	6952	45667	19653	1185	1880	2	500	75	2/23/2008 04:53:01
6396	6955	38068	14779	2616	1984	4	640	96	6/7/2008 04:53:38
6397	6955	38068	41932	2616	2017	2	320	48	7/10/2008 04:56:30
6398	6955	38068	31369	2616	2004	1	160	24	6/27/2008 04:58:48
6399	6956	13796	16973	4055	2001	2	440	66	6/24/2008 05:00:19
6400	6956	13796	6941	4055	1989	1	220	33	6/12/2008 05:00:42
6401	6956	13796	35734	4055	2023	4	880	132	7/16/2008 05:03:41
6402	6959	16741	18600	3257	2028	3	213	31.95	7/21/2008 05:05:54
6403	6959	16741	13092	3257	2021	1	71	10.65	7/14/2008 05:06:05
6404	6962	43788	6941	83	2161	1	81	12.15	12/1/2008 05:08:34
6405	6963	7301	21003	3984	2098	2	316	47.4	9/29/2008 05:10:00
6406	6963	7301	37425	3984	2117	1	158	23.7	10/18/2008 05:10:01
6407	6965	30475	19792	1283	2067	2	470	70.5	8/29/2008 05:10:10
6408	6965	30475	16972	1283	2064	4	940	141	8/26/2008 05:11:54
6409	6965	30475	4482	1283	2049	1	235	35.25	8/11/2008 05:19:54
6410	6969	39287	23264	8713	2144	2	78	11.7	11/14/2008 05:22:49
6411	6970	8506	5209	6985	1913	2	450	67.5	3/28/2008 05:24:02
6412	6970	8506	11626	6985	1920	1	225	33.75	4/4/2008 05:26:39
6413	6972	35174	11626	3820	1848	1	155	23.25	1/22/2008 05:28:31
6414	6974	21724	36115	3340	1901	4	524	78.6	3/16/2008 05:29:16
6415	6974	21724	29849	3340	1893	1	131	19.65	3/8/2008 05:31:12
6416	6974	21724	17726	3340	1879	2	262	39.3	2/22/2008 05:32:35
6417	6975	22136	1825	2452	2130	1	54	8.1	10/31/2008 05:34:53
6418	6975	22136	18487	2452	2150	2	108	16.2	11/20/2008 05:38:44
6419	6975	22136	2247	2452	2130	4	216	32.4	10/31/2008 05:49:06
6420	6980	30724	42343	4890	1902	2	270	40.5	3/17/2008 05:49:40
6421	6980	30724	15875	4890	1871	3	405	60.75	2/14/2008 05:50:16
6422	6980	30724	29849	4890	1887	1	135	20.25	3/2/2008 05:53:04
6423	6982	17064	3106	8421	1988	2	300	45	6/11/2008 05:56:33
6424	6982	17064	394	8421	1985	1	150	22.5	6/8/2008 05:56:37
6425	6985	11988	39005	535	1977	3	219	32.85	5/31/2008 05:57:01
6426	6985	11988	8850	535	1941	2	146	21.9	4/25/2008 05:57:19
6427	6990	45402	24365	5259	1886	4	812	121.8	3/1/2008 05:57:50
6428	6992	43355	394	8473	2084	1	68	10.2	9/15/2008 05:59:20
6429	6992	43355	4318	8473	2089	2	136	20.4	9/20/2008 06:00:35
6430	6993	44213	237	7560	1952	1	121	18.15	5/6/2008 06:01:05
6431	6993	44213	30673	7560	1988	2	242	36.3	6/11/2008 06:01:30
6432	6994	31880	443	3967	2083	4	148	22.2	9/14/2008 06:01:54
6433	6994	31880	19627	3967	2106	2	74	11.1	10/7/2008 06:03:13
6434	6994	31880	23647	3967	2111	1	37	5.55	10/12/2008 06:08:23
6435	6995	18189	2038	1921	2058	2	260	39	8/20/2008 06:09:43
6436	6995	18189	17522	1921	2077	1	130	19.5	9/8/2008 06:10:29
6437	6996	42687	5264	699	2032	4	520	78	7/25/2008 06:11:42
6438	6997	36762	2619	1358	2116	4	888	133.2	10/17/2008 06:11:43
6439	6997	36762	9411	1358	2124	1	222	33.3	10/25/2008 06:12:30
6440	6998	19651	21479	4485	2148	4	184	27.6	11/18/2008 06:15:02
6441	6998	19651	36066	4485	2166	2	92	13.8	12/6/2008 06:18:21
6442	6998	19651	26131	4485	2154	1	46	6.9	11/24/2008 06:19:23
6443	7002	10582	22906	8690	1879	2	156	23.4	2/22/2008 06:20:23
6444	7002	10582	39537	8690	1899	1	78	11.7	3/14/2008 06:21:11
6445	7004	8731	20831	2947	2167	2	134	20.1	12/7/2008 06:21:22
6446	7004	8731	23647	2947	2170	1	67	10.05	12/10/2008 06:26:15
6447	7005	23055	31369	6061	1960	1	191	28.65	5/14/2008 06:28:00
6448	7007	4521	40493	3004	2082	2	494	74.1	9/13/2008 06:28:17
6449	7010	12960	6339	2220	1945	1	168	25.2	4/29/2008 06:30:12
6450	7011	30368	14255	269	2059	1	75	11.25	8/21/2008 06:32:48
6451	7014	7379	8361	5223	2038	1	92	13.8	7/31/2008 06:32:49
6452	7014	7379	25914	5223	2059	4	368	55.2	8/21/2008 06:33:10
6453	7016	40413	26131	998	2127	1	177	26.55	10/28/2008 06:33:17
6454	7016	40413	25146	998	2126	2	354	53.1	10/27/2008 06:35:16
6455	7017	21925	10573	5278	2098	3	348	52.2	9/29/2008 06:35:37
6456	7018	7278	1569	3931	1931	2	90	13.5	4/15/2008 06:36:39
6457	7018	7278	38786	3931	1976	1	45	6.75	5/30/2008 06:38:51
6458	7019	47697	16973	7647	1989	2	158	23.7	6/12/2008 06:42:11
6459	7020	5131	12774	7907	2011	2	78	11.7	7/4/2008 06:44:04
6460	7025	14818	4942	7072	2108	2	68	10.2	10/9/2008 06:44:59
6461	7025	14818	1825	7072	2105	1	34	5.1	10/6/2008 06:45:32
6462	7025	14818	3908	7072	2107	3	102	15.3	10/8/2008 06:46:03
6463	7030	7314	17094	6008	2025	3	309	46.35	7/18/2008 06:46:11
6464	7030	7314	27839	6008	2038	1	103	15.45	7/31/2008 06:46:42
6465	7030	7314	2858	6008	2008	4	412	61.8	7/1/2008 06:50:35
6466	7030	7314	41718	6008	2055	2	206	30.9	8/17/2008 06:50:44
6467	7033	8891	1747	3357	1916	2	142	21.3	3/31/2008 06:51:59
6468	7033	8891	17522	3357	1935	1	71	10.65	4/19/2008 06:52:53
6469	7034	19017	11546	8777	1904	2	222	33.3	3/19/2008 06:59:19
6470	7034	19017	14569	8777	1908	1	111	16.65	3/23/2008 07:00:12
6471	7035	31439	4318	6914	2040	2	188	28.2	8/2/2008 07:01:59
6472	7040	22249	6339	4761	1859	1	137	20.55	2/2/2008 07:02:14
6473	7040	22249	16522	4761	1871	2	274	41.1	2/14/2008 07:04:12
6474	7041	7527	19313	6402	2163	2	128	19.2	12/3/2008 07:10:31
6475	7041	7527	14255	6402	2157	1	64	9.6	11/27/2008 07:11:53
6476	7044	29786	8361	7061	1851	1	207	31.05	1/25/2008 07:12:03
6477	7044	29786	5712	7061	1847	2	414	62.1	1/21/2008 07:17:00
6478	7045	29240	27631	7532	2166	1	129	19.35	12/6/2008 07:18:31
6479	7046	12435	8749	1773	1936	5	955	143.25	4/20/2008 07:19:14
6480	7046	12435	12396	1773	1940	1	191	28.65	4/24/2008 07:20:39
6481	7047	16017	21639	3835	2042	1	221	33.15	8/4/2008 07:21:05
6482	7047	16017	44700	3835	2070	4	884	132.6	9/1/2008 07:22:56
6483	7047	16017	47443	3835	2073	2	442	66.3	9/4/2008 07:25:06
6484	7049	30543	37798	8220	1927	2	500	75	4/11/2008 07:25:55
6485	7049	30543	33755	8220	1922	1	250	37.5	4/6/2008 07:32:09
6486	7052	11781	31930	5294	1951	2	374	56.1	5/5/2008 07:33:09
6487	7054	18572	9676	7930	1957	1	90	13.5	5/11/2008 07:35:59
6488	7056	9160	23390	6300	2137	2	440	66	11/7/2008 07:36:46
6489	7056	9160	3382	6300	2113	3	660	99	10/14/2008 07:37:46
6490	7058	224	1580	6362	1850	1	230	34.5	1/24/2008 07:39:55
6491	7058	224	12409	6362	1863	2	460	69	2/6/2008 07:41:15
6492	7058	224	9597	6362	1860	4	920	138	2/3/2008 07:45:35
6493	7061	43703	1440	4999	1921	3	78	11.7	4/5/2008 07:46:18
6494	7063	43265	429	2855	1949	1	70	10.5	5/3/2008 07:52:21
6495	7063	43265	32373	2855	1987	4	280	42	6/10/2008 07:53:19
6496	7063	43265	32936	2855	1988	2	140	21	6/11/2008 07:55:13
6497	7066	22980	2193	2537	1911	2	316	47.4	3/26/2008 07:56:24
6498	7066	22980	30619	2537	1945	4	632	94.8	4/29/2008 07:56:32
6499	7066	22980	5607	2537	1915	1	158	23.7	3/30/2008 07:57:31
6500	7068	48895	9977	8614	1859	2	212	31.8	2/2/2008 08:03:36
6501	7068	48895	14569	8614	1865	1	106	15.9	2/8/2008 08:04:09
6502	7069	38191	8979	4620	2114	2	230	34.5	10/15/2008 08:09:05
6503	7071	36495	18183	4717	2039	1	79	11.85	8/1/2008 08:09:33
6504	7072	12017	12396	7736	2117	1	81	12.15	10/18/2008 08:11:59
6505	7074	15719	36356	8679	2120	1	107	16.05	10/21/2008 08:13:00
6506	7074	15719	38804	8679	2123	2	214	32.1	10/24/2008 08:13:34
6507	7077	24714	429	3740	2001	1	188	28.2	6/24/2008 08:13:45
6508	7078	2729	30788	7804	2053	1	203	30.45	8/15/2008 08:16:10
6509	7081	14464	3110	1481	2133	2	210	31.5	11/3/2008 08:22:24
6510	7082	24485	4175	4046	2007	2	334	50.1	6/30/2008 08:22:38
6511	7082	24485	10587	4046	2014	1	167	25.05	7/7/2008 08:24:44
6512	7083	31937	4964	2695	2012	1	202	30.3	7/5/2008 08:25:10
6513	7084	5568	1580	7945	2104	1	78	11.7	10/5/2008 08:25:13
6514	7085	36194	11968	1739	1906	2	470	70.5	3/21/2008 08:29:13
6515	7085	36194	18183	1739	1913	1	235	35.25	3/28/2008 08:31:01
6516	7088	2853	5607	6234	2107	1	28	4.2	10/8/2008 08:32:31
6517	7088	2853	6503	6234	2108	4	112	16.8	10/9/2008 08:32:42
6518	7088	2853	863	6234	2102	2	56	8.4	10/3/2008 08:32:57
6519	7091	25431	5712	8004	1932	2	68	10.2	4/16/2008 08:33:18
6520	7092	44385	10039	7890	1897	2	80	12	3/12/2008 08:38:47
6521	7094	12987	7328	5910	2128	2	216	32.4	10/29/2008 08:41:07
6522	7095	29059	7046	7081	2093	3	684	102.6	9/24/2008 08:41:29
6523	7099	49031	31930	5043	1888	2	54	8.1	3/3/2008 08:43:51
6524	7099	49031	14550	5043	1867	1	27	4.05	2/10/2008 08:44:32
6525	7104	22653	12371	5049	2036	4	572	85.8	7/29/2008 08:47:12
6526	7104	22653	10587	5049	2034	1	143	21.45	7/27/2008 08:47:14
6527	7105	29848	23677	3815	1964	4	648	97.2	5/18/2008 08:47:36
6528	7106	7719	24643	217	2106	2	336	50.4	10/7/2008 08:48:33
6529	7107	21196	36477	1339	2112	1	37	5.55	10/13/2008 08:50:57
6530	7107	21196	18813	1339	2091	2	74	11.1	9/22/2008 08:51:34
6531	7109	14027	4964	316	2152	1	196	29.4	11/22/2008 08:55:28
6532	7109	14027	3322	316	2150	2	392	58.8	11/20/2008 08:57:45
6533	7109	14027	15359	316	2165	3	588	88.2	12/5/2008 08:59:21
6534	7111	38745	9977	6737	2008	2	394	59.1	7/1/2008 09:02:17
6535	7111	38745	19032	6737	2019	1	197	29.55	7/12/2008 09:03:46
6536	7112	32010	1982	1323	2072	2	466	69.9	9/3/2008 09:13:43
6537	7113	21968	13229	1656	1953	1	217	32.55	5/7/2008 09:13:46
6538	7115	25181	348	3886	1906	1	116	17.4	3/21/2008 09:14:29
6539	7118	5030	16939	1988	1972	2	236	35.4	5/26/2008 09:14:36
6540	7120	26889	332	532	1985	2	46	6.9	6/8/2008 09:16:43
6541	7121	14004	14550	2739	2161	1	138	20.7	12/1/2008 09:20:26
6542	7123	19474	863	2102	2068	2	212	31.8	8/30/2008 09:22:06
6543	7123	19474	7620	2102	2076	4	424	63.6	9/7/2008 09:23:06
6544	7125	35560	9300	6894	2064	1	72	10.8	8/26/2008 09:26:41
6545	7125	35560	10601	6894	2065	2	144	21.6	8/27/2008 09:31:12
6546	7125	35560	4376	6894	2058	4	288	43.2	8/20/2008 09:38:32
6547	7126	30565	15296	1674	1891	1	79	11.85	3/6/2008 09:40:46
6548	7130	32151	32275	6333	2115	1	121	18.15	10/16/2008 09:41:20
6549	7130	32151	9375	6333	2088	2	242	36.3	9/19/2008 09:42:25
6550	7131	27707	10039	80	2144	2	196	29.4	11/14/2008 09:43:51
6551	7131	27707	584	80	2132	1	98	14.7	11/2/2008 09:46:07
6552	7132	7292	20551	3175	2184	2	80	12	12/24/2008 09:47:07
6553	7132	7292	4821	3175	2165	3	120	18	12/5/2008 09:48:27
6554	7133	46318	11896	2302	1923	2	288	43.2	4/7/2008 09:50:35
6555	7136	36203	22772	8028	2082	2	414	62.1	9/13/2008 09:50:37
6556	7136	36203	36334	8028	2098	1	207	31.05	9/29/2008 09:54:14
6557	7138	18720	4506	7216	2052	1	92	13.8	8/14/2008 09:56:38
6558	7138	18720	13573	7216	2063	2	184	27.6	8/25/2008 10:00:20
6559	7140	42496	15296	2202	1850	1	23	3.45	1/24/2008 10:03:25
6560	7140	42496	10973	2202	1845	2	46	6.9	1/19/2008 10:03:40
6561	7140	42496	36480	2202	1875	4	92	13.8	2/18/2008 10:03:53
6562	7141	44925	348	5510	2026	1	86	12.9	7/19/2008 10:06:26
6563	7142	41965	8871	481	2080	3	600	90	9/11/2008 10:09:45
6564	7143	830	18315	4313	2040	4	320	48	8/2/2008 10:11:33
6565	7143	830	47498	4313	2076	2	160	24	9/7/2008 10:12:27
6566	7145	35176	31688	2246	2086	2	68	10.2	9/17/2008 10:14:43
6567	7146	7805	2384	7157	2118	2	158	23.7	10/19/2008 10:16:24
6568	7147	43485	28992	2551	2119	4	96	14.4	10/20/2008 10:16:35
6569	7147	43485	8833	2551	2095	1	24	3.6	9/26/2008 10:16:41
6570	7148	19178	16739	505	2044	2	288	43.2	8/6/2008 10:17:11
6571	7153	32141	21964	3694	1899	2	166	24.9	3/14/2008 10:17:57
6572	7155	23720	7410	8077	1934	1	54	8.1	4/18/2008 10:19:13
6573	7155	23720	1982	8077	1928	2	108	16.2	4/12/2008 10:20:28
6574	7157	29896	584	210	1900	1	112	16.8	3/15/2008 10:25:06
6575	7158	21985	19076	864	1950	1	51	7.65	5/4/2008 10:26:47
6576	7159	39230	9900	4871	1910	4	420	63	3/25/2008 10:30:44
6577	7159	39230	18513	4871	1921	2	210	31.5	4/5/2008 10:31:29
6578	7160	9225	27964	2534	2019	4	748	112.2	7/12/2008 10:33:01
6579	7162	41818	7593	1788	2092	2	466	69.9	9/23/2008 10:36:39
6580	7165	45861	2648	7985	1968	2	412	61.8	5/22/2008 10:43:27
6581	7167	5837	38590	6902	2134	4	460	69	11/4/2008 10:43:57
6582	7167	5837	33777	6902	2128	1	115	17.25	10/29/2008 10:48:15
6583	7167	5837	332	6902	2088	2	230	34.5	9/19/2008 10:48:18
6584	7168	5467	7706	816	2173	1	174	26.1	12/13/2008 10:48:23
6585	7169	22957	8833	2028	2023	1	196	29.4	7/16/2008 10:50:43
6586	7170	22061	7225	3705	2134	4	876	131.4	11/4/2008 10:51:54
6587	7170	22061	11891	3705	2140	2	438	65.7	11/10/2008 10:57:24
6588	7171	23880	27408	8427	1951	4	496	74.4	5/5/2008 11:05:31
6589	7171	23880	20469	8427	1943	2	248	37.2	4/27/2008 11:08:42
6590	7172	45215	4506	8752	2028	1	44	6.6	7/21/2008 11:13:26
6591	7174	35644	7089	7913	2052	1	195	29.25	8/14/2008 11:14:15
6592	7175	45279	13791	1649	2001	1	44	6.6	6/24/2008 11:15:27
6593	7178	49926	27358	4551	1926	4	984	147.6	4/10/2008 11:16:51
6594	7178	49926	37947	4551	1939	2	492	73.8	4/23/2008 11:17:45
6595	7179	41184	27380	968	2163	1	63	9.45	12/3/2008 11:19:53
6596	7180	8767	7755	1511	2136	2	148	22.2	11/6/2008 11:20:16
6597	7181	32039	31953	171	1912	1	193	28.95	3/27/2008 11:23:55
6598	7181	32039	2361	171	1876	2	386	57.9	2/19/2008 11:27:35
6599	7181	32039	5891	171	1881	4	772	115.8	2/24/2008 11:30:32
6600	7182	25614	19498	6680	1860	1	217	32.55	2/3/2008 11:34:34
6601	7183	32964	7759	7959	2114	1	132	19.8	10/15/2008 11:38:03
6602	7185	20540	7410	180	2102	1	51	7.65	10/3/2008 11:40:06
6603	7188	4478	2289	317	1990	4	628	94.2	6/13/2008 11:42:10
6604	7189	39570	10567	1505	2042	2	138	20.7	8/4/2008 11:42:48
6605	7190	22837	18580	6537	2171	2	276	41.4	12/11/2008 11:45:19
6606	7191	26287	16739	6983	1939	2	352	52.8	4/23/2008 11:47:33
6607	7191	26287	11147	6983	1932	1	176	26.4	4/16/2008 11:51:27
6608	7192	48548	19076	2538	2086	1	49	7.35	9/17/2008 11:51:44
6609	7193	48566	7303	7026	2080	2	110	16.5	9/11/2008 11:53:15
6610	7193	48566	33777	7026	2112	1	55	8.25	10/13/2008 11:53:37
6611	7195	12944	156	816	2151	3	249	37.35	11/21/2008 11:54:09
6612	7195	12944	5645	816	2157	1	83	12.45	11/27/2008 12:00:37
6613	7201	7714	2004	3248	1968	1	34	5.1	5/22/2008 12:01:08
6614	7203	32187	2595	2383	1961	2	160	24	5/15/2008 12:06:24
6615	7203	32187	2004	2383	1960	1	80	12	5/14/2008 12:07:06
6616	7205	40724	14511	3124	2040	2	490	73.5	8/2/2008 12:14:05
6617	7207	13517	1714	6210	2123	2	40	6	10/24/2008 12:15:38
6618	7208	49830	6667	5852	2094	2	366	54.9	9/25/2008 12:18:36
6619	7208	49830	18990	5852	2108	1	183	27.45	10/9/2008 12:18:54
6620	7209	21652	28397	348	2118	1	131	19.65	10/19/2008 12:24:16
6621	7209	21652	7252	348	2092	4	524	78.6	9/23/2008 12:26:27
6622	7209	21652	44927	348	2137	2	262	39.3	11/7/2008 12:27:52
6623	7210	4950	6116	5033	1995	4	376	56.4	6/18/2008 12:32:32
6624	7210	4950	3270	5033	1991	2	188	28.2	6/14/2008 12:32:41
6625	7210	4950	28397	5033	2022	1	94	14.1	7/15/2008 12:33:01
6626	7211	32728	28397	8573	1885	1	202	30.3	2/28/2008 12:36:35
6627	7211	32728	26968	8573	1883	2	404	60.6	2/26/2008 12:40:32
6628	7214	3812	6132	1671	2032	1	33	4.95	7/25/2008 12:42:08
6629	7214	3812	3381	1671	2029	2	66	9.9	7/22/2008 12:44:02
6630	7215	41298	6132	2196	2039	1	51	7.65	8/1/2008 12:44:06
6631	7215	41298	31515	2196	2069	4	204	30.6	8/31/2008 12:47:48
6632	7217	21315	9844	2892	2110	2	432	64.8	10/11/2008 12:53:03
6633	7217	21315	6132	2892	2106	1	216	32.4	10/7/2008 12:53:34
6634	7219	26933	14485	4510	2049	2	204	30.6	8/11/2008 12:56:45
6635	7219	26933	3380	4510	2036	1	102	15.3	7/29/2008 12:57:39
6636	7220	6128	22364	2533	1860	2	446	66.9	2/3/2008 01:05:40
6637	7220	6128	17012	2533	1854	1	223	33.45	1/28/2008 01:06:07
6638	7220	6128	2455	2533	1836	3	669	100.35	1/10/2008 01:06:38
6639	7222	14820	25558	1672	2025	2	220	33	7/18/2008 01:11:34
6640	7222	14820	38477	1672	2041	4	440	66	8/3/2008 01:15:14
6641	7222	14820	7243	1672	2003	3	330	49.5	6/26/2008 01:15:23
6642	7222	14820	3380	1672	1999	1	110	16.5	6/22/2008 01:15:48
6643	7223	1312	666	5037	1906	2	404	60.6	3/21/2008 01:16:14
6644	7223	1312	16854	5037	1926	1	202	30.3	4/10/2008 01:17:41
6645	7230	13618	30976	5358	2073	4	208	31.2	9/4/2008 01:23:15
6646	7230	13618	16854	5358	2056	1	52	7.8	8/18/2008 01:28:40
6647	7231	49402	5609	6674	2093	1	110	16.5	9/24/2008 01:29:42
6648	7231	49402	14927	6674	2104	2	220	33	10/5/2008 01:31:00
6649	7231	49402	10744	6674	2099	4	440	66	9/30/2008 01:31:04
6650	7231	49402	40340	6674	2135	3	330	49.5	11/5/2008 01:33:24
6651	7232	10849	25375	3754	1863	1	183	27.45	2/6/2008 01:35:07
6652	7233	11211	16854	7200	2070	1	82	12.3	9/1/2008 01:35:16
6653	7233	11211	9865	7200	2061	2	164	24.6	8/23/2008 01:36:30
6654	7234	24790	9689	3058	1962	2	398	59.7	5/16/2008 01:36:36
6655	7234	24790	5609	3058	1957	1	199	29.85	5/11/2008 01:39:07
6656	7235	12698	21130	5026	1883	4	144	21.6	2/26/2008 01:40:19
6657	7235	12698	6886	5026	1866	2	72	10.8	2/9/2008 01:40:40
6658	7235	12698	16201	5026	1877	1	36	5.4	2/20/2008 01:44:23
6659	7236	4801	7058	6828	2098	4	112	16.8	9/29/2008 01:51:30
6660	7236	4801	2004	6828	2092	1	28	4.2	9/23/2008 01:54:07
6661	7239	6442	19246	5834	2178	2	412	61.8	12/18/2008 01:56:18
6662	7239	6442	6327	5834	2162	6	1236	185.4	12/2/2008 01:56:50
6663	7239	6442	5313	5834	2161	1	206	30.9	12/1/2008 01:56:51
6664	7241	35213	12030	1846	1989	4	920	138	6/12/2008 02:00:04
6665	7241	35213	5609	1846	1981	1	230	34.5	6/4/2008 02:00:32
6666	7241	35213	16729	1846	1995	2	460	69	6/18/2008 02:06:02
6667	7242	12703	8719	8785	1856	3	432	64.8	1/30/2008 02:08:08
6668	7242	12703	28737	8785	1880	2	288	43.2	2/23/2008 02:09:18
6669	7242	12703	16201	8785	1865	1	144	21.6	2/8/2008 02:11:14
6670	7249	596	16201	4835	2069	1	212	31.8	8/31/2008 02:15:16
6671	7249	596	18178	4835	2071	4	848	127.2	9/2/2008 02:16:09
6672	7251	21063	38951	3875	1921	2	182	27.3	4/5/2008 02:16:55
6673	7251	21063	44407	3875	1928	1	91	13.65	4/12/2008 02:19:22
6674	7253	32131	29978	6167	2135	4	556	83.4	11/5/2008 02:23:43
6675	7253	32131	5313	6167	2106	1	139	20.85	10/7/2008 02:24:19
6676	7254	2562	5313	8070	2027	1	222	33.3	7/20/2008 02:29:15
6677	7254	2562	7905	8070	2030	2	444	66.6	7/23/2008 02:30:13
6678	7255	40640	2205	6809	1896	4	640	96	3/11/2008 02:31:02
6679	7256	6399	6132	1627	2145	1	241	36.15	11/15/2008 02:34:25
6680	7257	32781	12831	284	1997	1	231	34.65	6/20/2008 02:35:22
6681	7257	32781	14239	284	1999	3	693	103.95	6/22/2008 02:36:50
6682	7260	48592	5867	2041	2149	2	210	31.5	11/19/2008 02:39:02
6683	7260	48592	3380	2041	2146	1	105	15.75	11/16/2008 02:39:09
6684	7269	11646	25575	8089	1913	3	96	14.4	3/28/2008 02:40:07
6685	7269	11646	33404	8089	1923	1	32	4.8	4/7/2008 02:40:59
6686	7269	11646	44926	8089	1936	2	64	9.6	4/20/2008 02:42:48
6687	7275	16870	44848	3932	2153	4	836	125.4	11/23/2008 02:48:17
6688	7275	16870	29229	3932	2135	2	418	62.7	11/5/2008 02:55:49
6689	7275	16870	17765	3932	2121	1	209	31.35	10/22/2008 03:01:25
6690	7276	49540	5609	3877	2158	1	62	9.3	11/28/2008 03:02:34
6691	7276	49540	2595	3877	2155	2	124	18.6	11/25/2008 03:04:43
6692	7280	40734	16201	1588	1898	1	154	23.1	3/13/2008 03:07:19
6693	7280	40734	1714	1588	1881	2	308	46.2	2/24/2008 03:10:09
6694	7282	22451	20675	1810	2044	2	194	29.1	8/6/2008 03:13:15
6695	7284	41698	5313	3620	1863	1	32	4.8	2/6/2008 03:13:17
6696	7286	49165	24377	1288	2124	1	172	25.8	10/25/2008 03:13:51
6697	7286	49165	46146	1288	2150	4	688	103.2	11/20/2008 03:14:36
6698	7289	5214	10151	5349	1960	2	40	6	5/14/2008 03:14:36
6699	7292	38822	666	3291	1863	2	238	35.7	2/6/2008 03:16:31
6700	7293	21485	32674	14	2130	3	699	104.85	10/31/2008 03:21:06
6701	7293	21485	45339	14	2145	2	466	69.9	11/15/2008 03:21:13
6702	7293	21485	19540	14	2114	1	233	34.95	10/15/2008 03:24:44
6703	7294	43191	1088	1487	2094	2	322	48.3	9/25/2008 03:26:18
6704	7294	43191	17765	1487	2114	1	161	24.15	10/15/2008 03:26:23
6705	7297	2945	10474	2474	1855	2	344	51.6	1/29/2008 03:26:36
6706	7299	14528	19540	5318	2038	1	31	4.65	7/31/2008 03:30:14
6707	7299	14528	15214	5318	2033	2	62	9.3	7/26/2008 03:32:48
6708	7306	24964	252	6040	2142	2	328	49.2	11/12/2008 03:33:19
6709	7307	45029	4599	4578	2020	4	524	78.6	7/13/2008 03:33:47
6710	7308	26025	6886	5960	2106	2	302	45.3	10/7/2008 03:36:37
6711	7309	34944	988	3283	1856	4	896	134.4	1/30/2008 03:39:00
6712	7310	18940	11293	4677	2094	4	152	22.8	9/25/2008 03:40:59
6713	7310	18940	8958	4677	2091	2	76	11.4	9/22/2008 03:46:13
6714	7310	18940	19540	4677	2104	1	38	5.7	10/5/2008 03:47:29
6715	7311	5270	3163	8176	2120	2	422	63.3	10/21/2008 03:50:23
6716	7313	22839	3322	854	1843	2	260	39	1/17/2008 03:51:33
6717	7315	35820	7972	5778	2141	2	474	71.1	11/11/2008 03:54:10
6718	7317	32826	22339	2527	2044	1	182	27.3	8/6/2008 04:03:51
6719	7317	32826	19688	2527	2041	2	364	54.6	8/3/2008 04:07:34
6720	7319	9490	18745	691	1862	1	163	24.45	2/5/2008 04:08:04
6721	7322	27162	1486	5651	1918	2	196	29.4	4/2/2008 04:08:36
6722	7324	42337	27926	6065	1973	1	24	3.6	5/27/2008 04:09:34
6723	7324	42337	22193	6065	1966	2	48	7.2	5/20/2008 04:09:39
6724	7324	42337	31655	6065	1977	4	96	14.4	5/31/2008 04:11:03
6725	7325	4264	3853	2209	1876	4	600	90	2/19/2008 04:11:24
6726	7327	31259	42031	4275	2120	1	61	9.15	10/21/2008 04:14:41
6727	7327	31259	35267	4275	2112	2	122	18.3	10/13/2008 04:16:39
6728	7327	31259	35412	4275	2112	3	183	27.45	10/13/2008 04:17:18
6729	7330	6339	13545	2019	1953	4	644	96.6	5/7/2008 04:17:38
6730	7330	6339	19955	2019	1960	3	483	72.45	5/14/2008 04:18:45
6731	7330	6339	22339	2019	1963	1	161	24.15	5/17/2008 04:20:09
6732	7330	6339	7859	2019	1946	2	322	48.3	4/30/2008 04:23:54
6733	7332	1053	19540	7895	1917	1	134	20.1	4/1/2008 04:25:31
6734	7332	1053	25395	7895	1924	3	402	60.3	4/8/2008 04:31:08
6735	7332	1053	8438	7895	1904	4	536	80.4	3/19/2008 04:33:23
6736	7335	40112	14638	762	2097	2	462	69.3	9/28/2008 04:35:05
6737	7335	40112	3373	762	2084	1	231	34.65	9/15/2008 04:36:34
6738	7335	40112	6070	762	2087	4	924	138.6	9/18/2008 04:36:43
6739	7337	45165	1277	5221	2029	2	304	45.6	7/22/2008 04:38:57
6740	7338	42617	30326	4907	2044	2	236	35.4	8/6/2008 04:39:35
6741	7338	42617	18745	4907	2030	1	118	17.7	7/23/2008 04:40:17
6742	7340	9454	22454	7931	2063	2	84	12.6	8/25/2008 04:40:30
6743	7342	44261	27904	2481	1862	1	144	21.6	2/5/2008 04:41:04
6744	7342	44261	4948	2481	1834	2	288	43.2	1/8/2008 04:43:48
6745	7343	19820	11032	8589	1960	1	213	31.95	5/14/2008 04:49:22
6746	7345	33178	35171	4466	2026	1	76	11.4	7/19/2008 04:51:13
6747	7345	33178	24890	4466	2013	2	152	22.8	7/6/2008 04:54:39
6748	7346	23010	42031	2961	1966	1	197	29.55	5/20/2008 04:56:10
6749	7346	23010	41654	2961	1965	2	394	59.1	5/19/2008 04:56:59
6750	7348	19423	48047	7726	1968	3	156	23.4	5/22/2008 04:57:12
6751	7348	19423	27362	7726	1943	1	52	7.8	4/27/2008 04:59:57
6752	7348	19423	29229	7726	1946	2	104	15.6	4/30/2008 05:00:43
6753	7348	19423	42086	7726	1961	4	208	31.2	5/15/2008 05:02:42
6754	7349	4033	11032	307	1857	1	72	10.8	1/31/2008 05:04:12
6755	7350	46306	3373	463	1843	1	109	16.35	1/17/2008 05:09:11
6756	7350	46306	9919	463	1850	2	218	32.7	1/24/2008 05:09:34
6757	7351	20519	322	3247	1878	1	231	34.65	2/21/2008 05:10:02
6758	7351	20519	34323	3247	1919	2	462	69.3	4/3/2008 05:14:00
6759	7352	28699	21100	5978	2093	2	162	24.3	9/24/2008 05:15:09
6760	7353	4860	322	2195	2021	1	153	22.95	7/14/2008 05:15:46
6761	7353	4860	25678	2195	2051	2	306	45.9	8/13/2008 05:16:13
6762	7353	4860	20813	2195	2045	4	612	91.8	8/7/2008 05:16:56
6763	7355	41446	6931	7952	2051	2	120	18	8/13/2008 05:18:08
6764	7355	41446	2195	7952	2045	1	60	9	8/7/2008 05:18:11
6765	7355	41446	11657	7952	2056	4	240	36	8/18/2008 05:18:21
6766	7357	25927	676	1550	1930	4	964	144.6	4/14/2008 05:21:34
6767	7357	25927	2195	1550	1932	1	241	36.15	4/16/2008 05:24:25
6768	7360	36000	18745	1713	1933	1	236	35.4	4/17/2008 05:26:23
6769	7360	36000	16263	1713	1930	4	944	141.6	4/14/2008 05:27:00
6770	7361	17893	17818	6421	2141	2	198	29.7	11/11/2008 05:27:13
6771	7364	46123	27904	262	2050	1	136	20.4	8/12/2008 05:28:45
6772	7364	46123	15214	262	2035	2	272	40.8	7/28/2008 05:30:23
6773	7366	24397	18110	527	1949	2	144	21.6	5/3/2008 05:33:18
6774	7366	24397	11032	527	1941	1	72	10.8	4/25/2008 05:36:57
6775	7367	9272	2326	6239	2074	1	217	32.55	9/5/2008 05:39:25
6776	7367	9272	6083	6239	2079	4	868	130.2	9/10/2008 05:40:45
6777	7368	42839	2631	1855	2114	4	172	25.8	10/15/2008 05:45:55
6778	7369	39812	24525	4276	1973	5	970	145.5	5/27/2008 05:48:01
6779	7369	39812	21037	4276	1969	2	388	58.2	5/23/2008 05:50:20
6780	7370	11789	322	2714	2160	1	79	11.85	11/30/2008 05:52:06
6781	7371	16951	12797	5281	2164	2	486	72.9	12/4/2008 05:52:39
6782	7372	18367	3373	4789	2079	1	144	21.6	9/10/2008 05:54:20
6783	7372	18367	14729	4789	2092	2	288	43.2	9/23/2008 05:57:04
6784	7373	23645	15685	8392	2123	4	664	99.6	10/24/2008 05:57:38
6785	7373	23645	2209	8392	2107	2	332	49.8	10/8/2008 05:58:57
6786	7373	23645	2326	8392	2107	1	166	24.9	10/8/2008 05:59:40
6787	7374	34744	18274	310	2086	2	170	25.5	9/17/2008 06:01:16
6788	7374	34744	2195	310	2067	1	85	12.75	8/29/2008 06:02:55
6789	7377	10459	12757	5580	1854	2	384	57.6	1/28/2008 06:05:31
6790	7378	35809	36407	1894	1968	1	44	6.6	5/22/2008 06:06:39
6791	7378	35809	5032	1894	1931	2	88	13.2	4/15/2008 06:07:23
6792	7378	35809	31082	1894	1962	4	176	26.4	5/16/2008 06:07:44
6793	7380	3498	7972	8575	2026	2	468	70.2	7/19/2008 06:13:37
6794	7380	3498	11032	8575	2030	1	234	35.1	7/23/2008 06:15:15
6795	7383	39025	8457	3848	1920	1	222	33.3	4/4/2008 06:19:07
6796	7385	9212	14816	8623	2144	1	105	15.75	11/14/2008 06:19:47
6797	7385	9212	30880	8623	2164	2	210	31.5	12/4/2008 06:22:50
6798	7385	9212	39005	8623	2173	3	315	47.25	12/13/2008 06:23:17
6799	7386	13132	2326	3150	2094	1	78	11.7	9/25/2008 06:24:55
6800	7387	44106	48047	1966	1915	3	591	88.65	3/30/2008 06:26:40
6801	7387	44106	14511	1966	1875	2	394	59.1	2/18/2008 06:27:00
6802	7387	44106	39464	1966	1905	4	788	118.2	3/20/2008 06:28:03
6803	7388	18450	2265	8476	1965	3	567	85.05	5/19/2008 06:32:13
6804	7388	18450	322	8476	1963	1	189	28.35	5/17/2008 06:41:07
6805	7389	30451	17384	8097	2158	2	124	18.6	11/28/2008 06:44:51
6806	7389	30451	8457	8097	2148	1	62	9.3	11/18/2008 06:47:46
6807	7391	20337	1841	6848	2113	1	170	25.5	10/14/2008 06:47:59
6808	7392	43525	2195	982	1830	1	196	29.4	1/4/2008 06:50:11
6809	7393	9384	1841	292	2109	1	167	25.05	10/10/2008 06:53:02
6810	7394	42587	14816	5988	1908	1	23	3.45	3/23/2008 07:00:15
6811	7394	42587	2791	5988	1894	2	46	6.9	3/9/2008 07:01:23
6812	7394	42587	14156	5988	1907	3	69	10.35	3/22/2008 07:02:07
6813	7398	41223	24399	2910	2048	4	584	87.6	8/10/2008 07:03:53
6814	7398	41223	23396	2910	2047	2	292	43.8	8/9/2008 07:05:41
6815	7398	41223	8457	2910	2029	1	146	21.9	7/22/2008 07:09:11
6816	7399	36483	14066	1305	2076	1	99	14.85	9/7/2008 07:09:34
6817	7399	36483	15176	1305	2078	2	198	29.7	9/9/2008 07:11:02
6818	7401	45097	20059	5149	1982	4	800	120	6/5/2008 07:12:27
6819	7403	44931	9865	7945	2130	2	428	64.2	10/31/2008 07:12:45
6820	7403	44931	18042	7945	2140	1	214	32.1	11/10/2008 07:14:44
6821	7405	23850	14066	5049	2005	1	81	12.15	6/28/2008 07:14:46
6822	7405	23850	1893	5049	1991	4	324	48.6	6/14/2008 07:15:40
6823	7405	23850	1817	5049	1991	2	162	24.3	6/14/2008 07:21:04
6824	7405	23850	20014	5049	2013	5	405	60.75	7/6/2008 07:25:53
6825	7410	25656	37879	2194	2065	4	724	108.6	8/27/2008 07:26:14
6826	7410	25656	33674	2194	2060	2	362	54.3	8/22/2008 07:29:21
6827	7410	25656	1841	2194	2022	1	181	27.15	7/15/2008 07:29:29
6828	7412	13361	2326	4833	2062	1	118	17.7	8/24/2008 07:35:18
6829	7414	12199	137	5930	1901	2	468	70.2	3/16/2008 07:35:58
6830	7415	33694	2265	8250	1854	3	729	109.35	1/28/2008 07:36:28
6831	7415	33694	1592	8250	1853	5	1215	182.25	1/27/2008 07:37:30
6832	7417	12572	26897	8128	2047	1	55	8.25	8/9/2008 07:37:34
6833	7419	5914	12461	7133	2145	1	159	23.85	11/15/2008 07:40:50
6834	7419	5914	21131	7133	2156	4	636	95.4	11/26/2008 07:41:01
6835	7420	28145	14816	3323	1941	1	179	26.85	4/25/2008 07:43:30
6836	7420	28145	6931	3323	1932	2	358	53.7	4/16/2008 07:44:19
6837	7421	21631	12461	4598	1863	1	107	16.05	2/6/2008 07:44:54
6838	7421	21631	10573	4598	1861	3	321	48.15	2/4/2008 07:49:07
6839	7423	38647	38922	5436	2009	2	272	40.8	7/2/2008 07:49:43
6840	7423	38647	32335	5436	2001	1	136	20.4	6/24/2008 07:54:41
6841	7424	42665	8457	1993	1918	1	65	9.75	4/2/2008 07:55:32
6842	7425	17076	10933	8550	2089	4	204	30.6	9/20/2008 07:56:54
6843	7426	23201	14066	3378	1920	1	57	8.55	4/4/2008 08:00:59
6844	7427	13759	23827	1117	2062	2	492	73.8	8/24/2008 08:04:05
6845	7427	13759	10312	1117	2046	1	246	36.9	8/8/2008 08:10:16
6846	7429	28779	3908	6660	2012	3	168	25.2	7/5/2008 08:11:07
6847	7431	1189	38344	3742	2126	3	462	69.3	10/27/2008 08:12:53
6848	7431	1189	36837	3742	2124	1	154	23.1	10/25/2008 08:18:15
6849	7431	1189	32416	3742	2118	4	616	92.4	10/19/2008 08:18:46
6850	7431	1189	21281	3742	2105	2	308	46.2	10/6/2008 08:18:51
6851	7433	44628	18760	3408	1896	4	248	37.2	3/11/2008 08:20:24
6852	7433	44628	20581	3408	1898	2	124	18.6	3/13/2008 08:20:37
6853	7435	16030	111	155	1924	1	26	3.9	4/8/2008 08:21:57
6854	7436	7955	12797	637	1857	2	184	27.6	1/31/2008 08:23:13
6855	7436	7955	1841	637	1844	1	92	13.8	1/18/2008 08:23:17
6856	7437	3835	111	5815	1972	1	50	7.5	5/26/2008 08:26:28
6857	7437	3835	12132	5815	1986	2	100	15	6/9/2008 08:28:01
6858	7437	3835	4664	5815	1977	4	200	30	5/31/2008 08:33:35
6859	7438	25429	9825	8674	2119	2	42	6.3	10/20/2008 08:34:24
6860	7438	25429	18042	8674	2129	1	21	3.15	10/30/2008 08:35:15
6861	7438	25429	19539	8674	2131	3	63	9.45	11/1/2008 08:35:43
6862	7439	25416	18139	3817	1968	3	267	40.05	5/22/2008 08:37:38
6863	7439	25416	37393	3817	1991	4	356	53.4	6/14/2008 08:37:53
6864	7439	25416	38238	3817	1992	1	89	13.35	6/15/2008 08:41:45
6865	7442	23964	36981	7560	1995	1	135	20.25	6/18/2008 08:44:55
6866	7442	23964	27703	7560	1984	2	270	40.5	6/7/2008 08:49:21
6867	7445	39422	460	702	2115	2	116	17.4	10/16/2008 08:51:28
6868	7448	13313	18625	3710	1892	4	244	36.6	3/7/2008 08:53:50
6869	7449	2574	35734	5292	2139	4	260	39	11/9/2008 08:54:31
6870	7449	2574	26846	5292	2129	1	65	9.75	10/30/2008 08:56:10
6871	7449	2574	30732	5292	2133	2	130	19.5	11/3/2008 08:57:09
6872	7450	24745	38529	4379	1901	2	390	58.5	3/16/2008 09:00:04
6873	7450	24745	12461	4379	1869	1	195	29.25	2/12/2008 09:00:20
6874	7451	25690	19391	2528	2017	2	336	50.4	7/10/2008 09:00:46
6875	7451	25690	19651	2528	2017	1	168	25.2	7/10/2008 09:04:12
6876	7453	1656	7482	2405	1950	2	290	43.5	5/4/2008 09:05:22
6877	7454	4337	4489	8248	1930	2	110	16.5	4/14/2008 09:06:37
6878	7457	7515	10933	4923	2022	2	182	27.3	7/15/2008 09:07:05
6879	7457	7515	24051	4923	2037	1	91	13.65	7/30/2008 09:08:43
6880	7458	39013	7251	1745	1851	2	244	36.6	1/25/2008 09:14:09
6881	7461	40808	4219	181	1854	1	59	8.85	1/28/2008 09:14:21
6882	7462	43879	9216	8493	2152	2	114	17.1	11/22/2008 09:15:39
6883	7463	48906	6676	7063	2157	1	51	7.65	11/27/2008 09:16:12
6884	7464	37758	18042	3805	1950	1	64	9.6	5/4/2008 09:17:45
6885	7466	46907	5576	5465	1861	2	108	16.2	2/4/2008 09:18:04
6886	7466	46907	4799	5465	1860	3	162	24.3	2/3/2008 09:21:37
6887	7466	46907	2942	5465	1858	4	216	32.4	2/1/2008 09:23:56
6888	7468	17371	9844	4444	1962	2	318	47.7	5/16/2008 09:25:34
6889	7469	40744	6676	5961	2112	1	68	10.2	10/13/2008 09:25:54
6890	7469	40744	10804	5961	2116	2	136	20.4	10/17/2008 09:31:23
6891	7469	40744	5264	5961	2110	4	272	40.8	10/11/2008 09:31:49
6892	7470	16891	111	2668	1852	1	97	14.55	1/26/2008 09:33:01
6893	7471	28529	10474	438	1996	2	494	74.1	6/19/2008 09:35:14
6894	7473	23115	1440	4391	2046	3	135	20.25	8/8/2008 09:36:21
6895	7476	9818	9865	5624	1868	2	412	61.8	2/11/2008 09:37:07
6896	7476	9818	12461	5624	1871	1	206	30.9	2/14/2008 09:38:31
6897	7479	6221	3322	8202	2015	2	158	23.7	7/8/2008 09:38:55
6898	7482	38117	15870	1184	1979	3	459	68.85	6/2/2008 09:39:48
6899	7482	38117	26846	1184	1992	1	153	22.95	6/15/2008 09:45:27
6900	7482	38117	5828	1184	1966	2	306	45.9	5/20/2008 09:50:41
6901	7483	28244	304	4123	2010	4	700	105	7/3/2008 09:50:54
6902	7485	35528	22963	3886	1885	1	32	4.8	2/28/2008 09:52:56
6903	7485	35528	31898	3886	1896	2	64	9.6	3/11/2008 09:56:08
6904	7490	48884	4251	1855	2126	3	591	88.65	10/27/2008 09:59:14
6905	7495	907	59	1705	1863	4	156	23.4	2/6/2008 09:59:35
6906	7495	907	17959	1705	1884	2	78	11.7	2/27/2008 10:04:02
6907	7496	12935	39341	86	1923	4	440	66	4/7/2008 10:04:26
6908	7496	12935	38922	86	1922	2	220	33	4/6/2008 10:06:31
6909	7498	16013	6676	7216	2037	1	137	20.55	7/30/2008 10:08:16
6910	7499	22861	1277	1954	2030	2	66	9.9	7/23/2008 10:11:56
6911	7499	22861	24706	1954	2058	4	132	19.8	8/20/2008 10:17:12
6912	7500	39924	111	8643	1883	1	192	28.8	2/26/2008 10:18:28
6913	7505	40164	26336	1098	2095	1	145	21.75	9/26/2008 10:18:29
6914	7506	22426	22963	2000	1884	1	28	4.2	2/27/2008 10:18:37
6915	7509	13224	1252	3937	1842	2	496	74.4	1/16/2008 10:18:54
6916	7510	12432	39531	2733	1919	2	184	27.6	4/3/2008 10:20:08
6917	7510	12432	34579	2733	1913	1	92	13.8	3/28/2008 10:21:15
6918	7510	12432	31339	2733	1909	4	368	55.2	3/24/2008 10:22:21
6919	7513	31020	15359	8616	2075	3	234	35.1	9/6/2008 10:25:52
6920	7517	26954	49575	6533	2182	2	490	73.5	12/22/2008 10:35:10
6921	7517	26954	49239	6533	2182	4	980	147	12/22/2008 10:37:23
6922	7517	26954	26657	6533	2154	1	245	36.75	11/24/2008 10:47:43
6923	7524	12078	19651	157	2127	1	186	27.9	10/28/2008 10:48:09
6924	7524	12078	18162	157	2125	2	372	55.8	10/26/2008 10:53:45
6925	7527	39383	17818	6522	2123	2	158	23.7	10/24/2008 10:54:12
6926	7528	35902	24051	7989	2169	1	30	4.5	12/9/2008 10:58:33
6927	7528	35902	31515	7989	2178	4	120	18	12/18/2008 10:59:11
6928	7529	45746	22289	837	1998	2	360	54	6/21/2008 11:01:00
6929	7529	45746	21956	837	1998	1	180	27	6/21/2008 11:03:02
6930	7531	4290	21037	5902	2069	2	462	69.3	8/31/2008 11:05:12
6931	7531	4290	28982	5902	2078	1	231	34.65	9/9/2008 11:06:01
6932	7532	12991	19391	391	2045	2	408	61.2	8/7/2008 11:06:50
6933	7532	12991	41726	391	2072	3	612	91.8	9/3/2008 11:11:26
6934	7532	12991	4219	391	2027	1	204	30.6	7/20/2008 11:16:59
6935	7533	43657	11669	6892	2109	3	441	66.15	10/10/2008 11:18:37
6936	7535	25198	2209	1627	2092	2	62	9.3	9/23/2008 11:20:47
6937	7535	25198	20416	1627	2114	1	31	4.65	10/15/2008 11:21:54
6938	7538	12946	7631	5831	1927	2	278	41.7	4/11/2008 11:22:06
6939	7538	12946	26336	5831	1949	1	139	20.85	5/3/2008 11:24:00
6940	7538	12946	14041	5831	1934	3	417	62.55	4/18/2008 11:25:19
6941	7539	32578	708	6003	1894	1	169	25.35	3/9/2008 11:29:37
6942	7541	26824	44181	4160	1904	4	996	149.4	3/19/2008 11:35:42
6943	7541	26824	10190	4160	1863	3	747	112.05	2/6/2008 11:37:41
6944	7541	26824	3180	4160	1854	2	498	74.7	1/28/2008 11:37:45
6945	7541	26824	28982	4160	1885	1	249	37.35	2/28/2008 11:40:10
6946	7542	9033	28572	4174	2062	2	116	17.4	8/24/2008 11:40:49
6947	7542	9033	19762	4174	2051	1	58	8.7	8/13/2008 11:43:50
6948	7542	9033	27577	4174	2061	4	232	34.8	8/23/2008 11:44:59
6949	7544	27253	10744	7869	1890	4	832	124.8	3/5/2008 11:48:54
6950	7544	27253	10151	7869	1890	2	416	62.4	3/5/2008 11:52:04
6951	7546	34572	4070	207	1942	2	104	15.6	4/26/2008 11:52:54
6952	7546	34572	11650	207	1951	3	156	23.4	5/5/2008 11:54:20
6953	7551	47256	12757	7840	2141	2	86	12.9	11/11/2008 11:57:09
6954	7551	47256	34331	7840	2167	4	172	25.8	12/7/2008 11:59:00
6955	7553	48089	6503	5871	2027	4	340	51	7/20/2008 12:00:01
6956	7553	48089	20416	5871	2044	1	85	12.75	8/6/2008 12:00:24
6957	7553	48089	10954	5871	2033	2	170	25.5	7/26/2008 12:01:26
6958	7556	45784	10474	1101	1847	2	406	60.9	1/21/2008 12:01:31
6959	7556	45784	34579	1101	1876	1	203	30.45	2/19/2008 12:01:31
6960	7557	38250	708	7042	1882	1	54	8.1	2/25/2008 12:03:32
6961	7558	44903	26657	6244	1988	1	139	20.85	6/11/2008 12:03:37
6962	7558	44903	25905	6244	1988	2	278	41.7	6/11/2008 12:03:42
6963	7558	44903	4435	6244	1962	4	556	83.4	5/16/2008 12:03:59
6964	7560	44735	13313	6010	2159	2	72	10.8	11/29/2008 12:10:57
6965	7562	730	33603	7396	1952	2	212	31.8	5/6/2008 12:12:32
6966	7565	22227	22257	7578	1894	1	216	32.4	3/9/2008 12:14:34
6967	7565	22227	7282	7578	1876	3	648	97.2	2/19/2008 12:15:57
6968	7565	22227	800	7578	1868	2	432	64.8	2/11/2008 12:16:58
6969	7567	29396	17384	6326	1996	2	372	55.8	6/19/2008 12:18:38
6970	7567	29396	22257	6326	2002	1	186	27.9	6/25/2008 12:20:20
6971	7567	29396	24775	6326	2005	4	744	111.6	6/28/2008 12:27:42
6972	7568	19403	3322	1110	2097	2	280	42	9/28/2008 12:31:35
6973	7569	9272	12771	3485	2062	2	104	15.6	8/24/2008 12:31:58
6974	7569	9272	32376	3485	2085	1	52	7.8	9/16/2008 12:32:55
6975	7570	20589	12667	1011	1967	3	159	23.85	5/21/2008 12:38:35
6976	7570	20589	24197	1011	1981	2	106	15.9	6/4/2008 12:39:45
6977	7570	20589	21956	1011	1978	1	53	7.95	6/1/2008 12:39:50
6978	7573	37420	1516	6974	1885	1	72	10.8	2/28/2008 12:41:36
6979	7573	37420	6424	6974	1891	2	144	21.6	3/6/2008 12:42:38
6980	7574	28159	6210	3764	2056	2	134	20.1	8/18/2008 12:43:45
6981	7579	31502	47609	1234	2146	2	62	9.3	11/16/2008 12:49:24
6982	7579	31502	37921	1234	2134	3	93	13.95	11/4/2008 12:50:22
6983	7579	31502	1516	1234	2090	1	31	4.65	9/21/2008 12:51:47
6984	7584	13866	17959	7797	2143	2	420	63	11/13/2008 12:52:42
6985	7584	13866	20893	7797	2147	3	630	94.5	11/17/2008 12:57:55
6986	7585	14138	19369	6412	2125	1	34	5.1	10/26/2008 01:00:01
6987	7587	9016	1817	1489	2166	2	340	51	12/6/2008 01:02:36
6988	7590	14158	24788	4310	2009	4	568	85.2	7/2/2008 01:03:54
6989	7590	14158	47593	4310	2037	2	284	42.6	7/30/2008 01:04:10
6990	7592	9251	21956	8191	2130	1	101	15.15	10/31/2008 01:05:21
6991	7592	9251	1277	8191	2105	2	202	30.3	10/6/2008 01:05:48
6992	7592	9251	2205	8191	2106	4	404	60.6	10/7/2008 01:10:31
6993	7595	45849	33635	6371	1945	4	260	39	4/29/2008 01:11:57
6994	7595	45849	19369	6371	1928	1	65	9.75	4/12/2008 01:12:11
6995	7595	45849	21449	6371	1930	2	130	19.5	4/14/2008 01:13:17
6996	7595	45849	20893	6371	1930	3	195	29.25	4/14/2008 01:16:28
6997	7597	39358	2770	4308	1981	1	63	9.45	6/4/2008 01:17:10
6998	7597	39358	42057	4308	2028	2	126	18.9	7/21/2008 01:17:12
6999	7597	39358	4120	4308	1982	3	189	28.35	6/5/2008 01:22:30
7000	7598	48762	708	4682	2117	1	146	21.9	10/18/2008 01:23:46
7001	7599	13686	28413	535	1977	1	55	8.25	5/31/2008 01:25:15
7002	7602	32350	6197	2530	1846	1	152	22.8	1/20/2008 01:25:50
7003	7602	32350	7859	2530	1848	2	304	45.6	1/22/2008 01:27:04
7004	7602	32350	8119	2530	1848	3	456	68.4	1/22/2008 01:28:26
7005	7604	16029	26345	7029	1881	1	181	27.15	2/24/2008 01:29:45
7006	7607	38865	22135	7868	2148	1	158	23.7	11/18/2008 01:40:09
7007	7607	38865	3462	7868	2126	2	316	47.4	10/27/2008 01:42:25
7008	7609	40312	2958	780	2068	1	26	3.9	8/30/2008 01:43:30
7009	7610	39860	2318	8630	2060	1	92	13.8	8/22/2008 01:51:12
7010	7610	39860	30326	8630	2094	2	184	27.6	9/25/2008 01:51:43
7011	7613	5933	1503	4515	1828	1	177	26.55	1/2/2008 01:52:35
7012	7616	25987	5454	3424	2168	1	179	26.85	12/8/2008 01:54:05
7013	7616	25987	18625	3424	2184	4	716	107.4	12/24/2008 01:57:04
7014	7617	25573	3178	1573	1994	2	42	6.3	6/17/2008 01:57:55
7015	7617	25573	21618	1573	2016	1	21	3.15	7/9/2008 01:58:52
7016	7618	28507	4948	1049	1886	2	420	63	3/1/2008 02:03:55
7017	7618	28507	14193	1049	1898	1	210	31.5	3/13/2008 02:05:35
7018	7620	15702	6197	2429	2165	1	210	31.5	12/5/2008 02:05:53
7019	7621	19823	14739	5497	1846	4	656	98.4	1/20/2008 02:11:19
7020	7621	19823	16049	5497	1848	1	164	24.6	1/22/2008 02:14:36
7021	7621	19823	40919	5497	1878	2	328	49.2	2/21/2008 02:16:36
7022	7622	49854	2513	3995	1910	1	189	28.35	3/25/2008 02:17:57
7023	7624	10546	2318	617	2017	1	56	8.4	7/10/2008 02:21:14
7024	7628	21441	14193	7525	1937	1	223	33.45	4/21/2008 02:22:42
7025	7628	21441	35949	7525	1963	2	446	66.9	5/17/2008 02:23:09
7026	7630	1687	1043	637	1834	1	213	31.95	1/8/2008 02:23:18
7027	7630	1687	9919	637	1844	2	426	63.9	1/18/2008 02:25:12
7028	7634	42538	23968	6009	2099	1	109	16.35	9/30/2008 02:27:17
7029	7634	42538	39029	6009	2117	2	218	32.7	10/18/2008 02:28:15
7030	7634	42538	31779	6009	2109	4	436	65.4	10/10/2008 02:29:01
7031	7635	10904	26605	6394	2016	1	118	17.7	7/9/2008 02:29:37
7032	7635	10904	8356	6394	1995	2	236	35.4	6/18/2008 02:30:18
7033	7638	15731	18110	3858	1912	2	204	30.6	3/27/2008 02:30:34
7034	7638	15731	19510	3858	1914	1	102	15.3	3/29/2008 02:31:16
7035	7639	500	15991	2882	2055	2	104	15.6	8/17/2008 02:32:15
7036	7639	500	14572	2882	2053	6	312	46.8	8/15/2008 02:33:37
7037	7639	500	6302	2882	2043	4	208	31.2	8/5/2008 02:38:22
7038	7642	42117	7719	3158	1849	4	516	77.4	1/23/2008 02:41:05
7039	7642	42117	27920	3158	1873	1	129	19.35	2/16/2008 02:41:36
7040	7642	42117	18274	3158	1861	2	258	38.7	2/4/2008 02:42:13
7041	7643	29141	2018	2156	1839	2	330	49.5	1/13/2008 02:43:47
7042	7643	29141	14602	2156	1854	3	495	74.25	1/28/2008 02:46:03
7043	7643	29141	2958	2156	1840	1	165	24.75	1/14/2008 02:46:49
7044	7644	48640	2513	281	1850	1	220	33	1/24/2008 02:47:13
7045	7645	24079	39526	4495	2029	4	120	18	7/22/2008 02:48:29
7046	7645	24079	24744	4495	2011	3	90	13.5	7/4/2008 02:49:19
7047	7645	24079	28905	4495	2016	2	60	9	7/9/2008 02:49:42
7048	7646	15070	5032	7466	1930	2	390	58.5	4/14/2008 02:53:07
7049	7648	8080	39341	3304	1884	4	276	41.4	2/27/2008 02:56:01
7050	7648	8080	1043	3304	1838	1	69	10.35	1/12/2008 02:56:15
7051	7648	8080	4070	3304	1841	2	138	20.7	1/15/2008 02:58:45
7052	7649	41214	23687	7186	1976	1	165	24.75	5/30/2008 03:00:39
7053	7653	13913	5041	69	2138	2	198	29.7	11/8/2008 03:01:34
7054	7653	13913	26345	69	2163	1	99	14.85	12/3/2008 03:05:20
7055	7654	39869	31178	7269	1872	1	245	36.75	2/15/2008 03:06:03
7056	7654	39869	20127	7269	1859	2	490	73.5	2/2/2008 03:06:03
7057	7655	46764	1503	2443	2036	1	147	22.05	7/29/2008 03:08:25
7058	7656	46241	23968	8632	1971	1	248	37.2	5/25/2008 03:10:50
7059	7657	17794	28068	5144	1936	2	444	66.6	4/20/2008 03:12:02
7060	7658	8944	9922	6544	1875	4	568	85.2	2/18/2008 03:12:54
7061	7659	12686	12020	7800	2182	2	142	21.3	12/22/2008 03:14:47
7062	7660	38868	19510	277	2000	1	209	31.35	6/23/2008 03:15:54
7063	7660	38868	31515	277	2014	4	836	125.4	7/7/2008 03:26:44
7064	7663	8416	16049	6256	1876	1	172	25.8	2/19/2008 03:29:14
7065	7663	8416	43427	6256	1909	4	688	103.2	3/24/2008 03:29:25
7066	7665	34316	9907	3524	2105	2	254	38.1	10/6/2008 03:29:36
7067	7666	15961	17551	6203	2064	1	121	18.15	8/26/2008 03:29:37
7068	7667	46974	3270	7294	1931	2	500	75	4/15/2008 03:30:17
7069	7669	47257	5454	8544	1961	1	132	19.8	5/15/2008 03:31:41
7070	7669	47257	9100	8544	1965	3	396	59.4	5/19/2008 03:33:39
7071	7670	18856	24268	1972	2181	1	199	29.85	12/21/2008 03:35:53
7072	7670	18856	10487	1972	2164	3	597	89.55	12/4/2008 03:37:46
7073	7671	49133	3381	4427	2012	2	114	17.1	7/5/2008 03:38:15
7074	7671	49133	25947	4427	2039	1	57	8.55	8/1/2008 03:38:38
7075	7672	3129	38705	2752	2044	3	324	48.6	8/6/2008 03:39:31
7076	7672	3129	33603	2752	2038	2	216	32.4	7/31/2008 03:40:12
7077	7673	29642	12907	2473	1901	3	174	26.1	3/16/2008 03:41:12
7078	7673	29642	6197	2473	1893	1	58	8.7	3/8/2008 03:41:23
7079	7674	27006	2791	1410	2129	2	310	46.5	10/30/2008 03:44:27
7080	7674	27006	10821	1410	2138	1	155	23.25	11/8/2008 03:46:21
7081	7677	22287	1377	3403	2085	2	150	22.5	9/16/2008 03:53:21
7082	7677	22287	2318	3403	2086	1	75	11.25	9/17/2008 03:53:28
7083	7677	22287	16602	3403	2103	4	300	45	10/4/2008 03:53:30
7084	7678	35335	23396	4250	1890	2	494	74.1	3/5/2008 03:53:50
7085	7681	46494	13107	396	2082	4	440	66	9/13/2008 03:53:54
7086	7681	46494	14193	396	2084	1	110	16.5	9/15/2008 03:54:32
7087	7682	18252	33674	7789	1925	2	356	53.4	4/9/2008 03:57:57
7088	7682	18252	23747	7789	1913	4	712	106.8	3/28/2008 03:58:30
7089	7686	24920	137	4259	2063	2	414	62.1	8/25/2008 03:59:21
7090	7686	24920	39685	4259	2110	1	207	31.05	10/11/2008 04:00:33
7091	7686	24920	7961	4259	2072	4	828	124.2	9/3/2008 04:02:40
7092	7687	31925	4777	4864	2128	4	600	90	10/29/2008 04:04:06
7093	7687	31925	25558	4864	2153	2	300	45	11/23/2008 04:07:24
7094	7688	36320	27920	3938	1953	1	204	30.6	5/7/2008 04:08:03
7095	7688	36320	6210	3938	1927	2	408	61.2	4/11/2008 04:08:10
7096	7689	12465	23642	7228	1900	2	88	13.2	3/15/2008 04:09:03
7097	7689	12465	2513	7228	1875	1	44	6.6	2/18/2008 04:09:31
7098	7689	12465	6087	7228	1879	4	176	26.4	2/22/2008 04:11:41
7099	7692	22353	10744	102	1902	4	520	78	3/17/2008 04:13:58
7100	7693	9338	20648	8731	1910	4	744	111.6	3/25/2008 04:16:20
7101	7693	9338	15874	8731	1905	2	372	55.8	3/20/2008 04:16:23
7102	7693	9338	1043	8731	1887	1	186	27.9	3/2/2008 04:17:30
7103	7696	25917	30164	2398	2123	1	212	31.8	10/24/2008 04:19:31
7104	7696	25917	21130	2398	2112	4	848	127.2	10/13/2008 04:19:52
7105	7698	37555	2711	6195	2050	1	115	17.25	8/12/2008 04:21:02
7106	7700	18424	17551	8728	1956	1	86	12.9	5/10/2008 04:21:38
7107	7703	26494	9689	1480	1882	2	74	11.1	2/25/2008 04:23:39
7108	7704	41452	24268	6637	2109	1	111	16.65	10/10/2008 04:25:35
7109	7705	27683	37292	6278	2042	2	186	27.9	8/4/2008 04:29:04
7110	7705	27683	28918	6278	2032	4	372	55.8	7/25/2008 04:31:42
7111	7705	27683	23968	6278	2026	1	93	13.95	7/19/2008 04:32:10
7112	7709	4678	23005	7496	1996	2	402	60.3	6/19/2008 04:34:10
7113	7709	4678	19510	7496	1992	1	201	30.15	6/15/2008 04:38:40
7114	7714	8962	9825	1641	1847	2	58	8.7	1/21/2008 04:39:48
7115	7715	34502	7905	5058	2159	2	352	52.8	11/29/2008 04:42:18
7116	7716	37540	10821	2965	2099	1	77	11.55	9/30/2008 04:43:00
7117	7717	17984	8240	5415	2068	2	300	45	8/30/2008 04:43:26
7118	7718	17724	2387	3554	1883	1	95	14.25	2/26/2008 04:44:12
7119	7723	2975	25068	8392	2130	1	109	16.35	10/31/2008 04:47:49
7120	7724	10379	2205	2989	1950	4	784	117.6	5/4/2008 04:47:54
7121	7724	10379	2711	2989	1951	1	196	29.4	5/5/2008 04:49:04
7122	7726	28067	17804	927	1962	1	74	11.1	5/16/2008 04:55:24
7123	7729	12912	14164	3500	2069	2	46	6.9	8/31/2008 04:58:17
7124	7730	37638	19859	6498	2119	4	92	13.8	10/20/2008 04:58:24
7125	7730	37638	24004	6498	2124	1	23	3.45	10/25/2008 04:59:05
7126	7730	37638	4489	6498	2101	2	46	6.9	10/2/2008 05:04:40
7127	7731	31451	41956	5273	1993	4	552	82.8	6/16/2008 05:05:15
7128	7731	31451	5454	5273	1949	1	138	20.7	5/3/2008 05:05:31
7129	7731	31451	29537	5273	1978	2	276	41.4	6/1/2008 05:06:08
7130	7733	44720	10821	7685	2137	1	187	28.05	11/7/2008 05:06:27
7131	7735	4388	6197	2308	2166	1	100	15	12/6/2008 05:07:01
7132	7735	4388	20675	2308	2183	2	200	30	12/23/2008 05:07:43
7133	7735	4388	242	2308	2159	4	400	60	11/29/2008 05:11:43
7134	7736	22362	2387	6430	2156	1	236	35.4	11/26/2008 05:12:01
7135	7736	22362	3382	6430	2158	3	708	106.2	11/28/2008 05:12:59
7136	7736	22362	9061	6430	2164	2	472	70.8	12/4/2008 05:13:51
7137	7737	46375	12193	3611	2077	6	822	123.3	9/8/2008 05:19:19
7138	7737	46375	25273	3611	2093	2	274	41.1	9/24/2008 05:20:51
7139	7737	46375	39685	3611	2110	1	137	20.55	10/11/2008 05:21:08
7140	7738	22265	7251	1566	2122	2	500	75	10/23/2008 05:21:32
7141	7738	22265	7143	1566	2122	1	250	37.5	10/23/2008 05:24:28
7142	7739	22983	2318	5227	2154	1	47	7.05	11/24/2008 05:24:46
7143	7739	22983	1088	5227	2153	2	94	14.1	11/23/2008 05:25:15
7144	7740	8296	854	5483	2053	2	218	32.7	8/15/2008 05:26:15
7145	7740	8296	7655	5483	2061	4	436	65.4	8/23/2008 05:28:25
7146	7741	33190	35527	6629	2040	4	928	139.2	8/2/2008 05:28:56
7147	7741	33190	2711	6629	2001	1	232	34.8	6/24/2008 05:30:47
7148	7741	33190	30981	6629	2035	2	464	69.6	7/28/2008 05:31:05
7149	7741	33190	29055	6629	2032	3	696	104.4	7/25/2008 05:36:19
7150	7742	15017	9216	4869	1876	2	64	9.6	2/19/2008 05:41:29
7151	7742	15017	9297	4869	1876	4	128	19.2	2/19/2008 05:50:33
7152	7743	4474	8119	6844	2130	3	102	15.3	10/31/2008 05:51:18
7153	7744	43124	4599	6379	2075	4	188	28.2	9/6/2008 05:53:27
7154	7744	43124	31522	6379	2107	2	94	14.1	10/8/2008 05:56:47
7155	7745	25292	17918	892	1886	2	120	18	3/1/2008 05:56:50
7156	7747	7749	2513	2253	2127	1	97	14.55	10/28/2008 06:01:33
7157	7747	7749	9101	2253	2134	2	194	29.1	11/4/2008 06:04:16
7158	7748	42318	17804	7377	1896	1	194	29.1	3/11/2008 06:05:48
7159	7748	42318	18276	7377	1896	2	388	58.2	3/11/2008 06:11:35
7160	7748	42318	19782	7377	1898	3	582	87.3	3/13/2008 06:12:17
7161	7750	42835	5576	4345	1845	2	370	55.5	1/19/2008 06:12:47
7162	7755	41439	1043	2633	1923	1	202	30.3	4/7/2008 06:15:05
7163	7755	41439	252	2633	1922	2	404	60.6	4/6/2008 06:15:34
7164	7757	36711	16301	1414	2019	1	100	15	7/12/2008 06:20:01
7165	7758	44111	24140	5948	2016	2	350	52.5	7/9/2008 06:20:56
7166	7759	7089	23968	7830	2105	1	96	14.4	10/6/2008 06:20:59
7167	7759	7089	8958	7830	2087	2	192	28.8	9/18/2008 06:22:33
7168	7760	23091	6430	734	2162	2	128	19.2	12/2/2008 06:25:47
7169	7761	24576	14912	8707	2148	2	456	68.4	11/18/2008 06:26:46
7170	7761	24576	2387	8707	2133	1	228	34.2	11/3/2008 06:30:47
7171	7764	23210	7143	1372	1927	1	184	27.6	4/11/2008 06:32:39
7172	7764	23210	5674	1372	1925	2	368	55.2	4/9/2008 06:33:50
7173	7766	32791	5828	4799	2038	2	110	16.5	7/31/2008 06:36:15
7174	7766	32791	5747	4799	2038	4	220	33	7/31/2008 06:36:15
7175	7766	32791	37799	4799	2077	1	55	8.25	9/8/2008 06:37:55
7176	7767	16819	19510	847	1930	1	169	25.35	4/14/2008 06:43:33
7177	7768	8750	16462	1062	1899	1	155	23.25	3/14/2008 06:47:26
7178	7770	39694	2584	7839	1885	1	210	31.5	2/28/2008 06:49:06
7179	7777	20689	2476	4422	1861	2	444	66.6	2/4/2008 06:50:27
7180	7777	20689	39140	4422	1905	3	666	99.9	3/20/2008 06:54:24
7181	7777	20689	28130	4422	1892	4	888	133.2	3/7/2008 06:57:30
7182	7777	20689	17804	4422	1880	1	222	33.3	2/23/2008 06:59:26
7183	7778	12195	8546	771	1871	3	327	49.05	2/14/2008 07:05:54
7184	7778	12195	17939	771	1882	4	436	65.4	2/25/2008 07:14:14
7185	7778	12195	11497	771	1874	1	109	16.35	2/17/2008 07:15:40
7186	7779	20785	11548	2869	2016	2	174	26.1	7/9/2008 07:16:00
7187	7785	1838	5843	6979	2184	2	240	36	12/24/2008 07:16:39
7188	7787	36204	1486	7613	1967	2	270	40.5	5/21/2008 07:17:14
7189	7789	45803	7143	1699	1925	1	160	24	4/9/2008 07:18:31
7190	7789	45803	5691	1699	1923	4	640	96	4/7/2008 07:19:56
7191	7792	10546	2584	805	2074	1	134	20.1	9/5/2008 07:20:02
7192	7793	41557	16462	2420	1934	1	223	33.45	4/18/2008 07:20:10
7193	7796	13372	23028	8253	1896	2	62	9.3	3/11/2008 07:20:26
7194	7798	47427	16950	7750	1921	1	104	15.6	4/5/2008 07:20:34
7195	7799	9064	4948	8392	2113	2	446	66.9	10/14/2008 07:26:54
7196	7799	9064	10821	8392	2120	1	223	33.45	10/21/2008 07:27:05
7197	7809	11642	2584	826	1831	1	111	16.65	1/5/2008 07:28:38
7198	7809	11642	10292	826	1840	2	222	33.3	1/14/2008 07:30:17
7199	7815	40714	9919	1479	2142	2	100	15	11/12/2008 07:30:47
7200	7815	40714	2711	1479	2134	1	50	7.5	11/4/2008 07:30:50
7201	7817	27396	11497	7883	2050	1	124	18.6	8/12/2008 07:32:02
7202	7817	27396	29332	7883	2072	2	248	37.2	9/3/2008 07:34:43
7203	7819	22721	39029	5736	1959	2	152	22.8	5/13/2008 07:35:43
7204	7819	22721	38125	5736	1958	1	76	11.4	5/12/2008 07:36:06
7205	7819	22721	10487	5736	1925	3	228	34.2	4/9/2008 07:37:49
7206	7820	10822	17323	6729	1955	2	74	11.1	5/9/2008 07:38:06
7207	7820	10822	24686	6729	1964	1	37	5.55	5/18/2008 07:40:49
7208	7821	33611	7593	4409	2076	2	374	56.1	9/7/2008 07:42:38
7209	7822	7647	31142	3039	2151	1	181	27.15	11/21/2008 07:44:36
7210	7822	7647	39531	3039	2161	2	362	54.3	12/1/2008 07:50:12
7211	7823	37198	16301	86	1906	1	142	21.3	3/21/2008 07:50:17
7212	7823	37198	37241	86	1931	4	568	85.2	4/15/2008 07:50:36
7213	7823	37198	18110	86	1908	2	284	42.6	3/23/2008 07:51:36
7214	7824	19932	11657	6896	2057	4	968	145.2	8/19/2008 07:55:11
7215	7824	19932	27346	6896	2076	2	484	72.6	9/7/2008 07:56:32
7216	7824	19932	16950	6896	2064	1	242	36.3	8/26/2008 07:56:45
7217	7825	4766	20736	1695	2148	2	350	52.5	11/18/2008 07:58:25
7218	7825	4766	24686	1695	2153	1	175	26.25	11/23/2008 08:00:37
7219	7826	15449	35949	438	2020	2	386	57.9	7/13/2008 08:01:25
7220	7826	15449	37638	438	2022	1	193	28.95	7/15/2008 08:10:11
7221	7826	15449	13986	438	1993	4	772	115.8	6/16/2008 08:11:19
7222	7827	23452	8643	2982	2014	4	468	70.2	7/7/2008 08:12:34
7223	7827	23452	2387	2982	2006	1	117	17.55	6/29/2008 08:17:17
7224	7827	23452	18274	2982	2025	2	234	35.1	7/18/2008 08:18:53
7225	7828	27312	4821	7439	1923	3	570	85.5	4/7/2008 08:19:37
7226	7828	27312	12910	7439	1933	2	380	57	4/17/2008 08:22:54
7227	7831	30250	5032	1010	1881	2	210	31.5	2/24/2008 08:23:29
7228	7832	7557	3283	6608	2018	2	150	22.5	7/11/2008 08:26:23
7229	7832	7557	6083	6608	2022	4	300	45	7/15/2008 08:26:33
7230	7833	36896	39239	4253	2116	2	432	64.8	10/17/2008 08:26:51
7231	7833	36896	16950	4253	2089	1	216	32.4	9/20/2008 08:29:33
7232	7834	40121	28572	1398	1974	2	402	60.3	5/28/2008 08:29:51
7233	7834	40121	5121	1398	1946	1	201	30.15	4/30/2008 08:30:06
7234	7835	37705	20127	2595	2041	2	422	63.3	8/3/2008 08:31:19
7235	7835	37705	17804	2595	2038	1	211	31.65	7/31/2008 08:34:20
7236	7836	33811	39464	8093	2002	4	820	123	6/25/2008 08:34:38
7237	7836	33811	31142	8093	1992	1	205	30.75	6/15/2008 08:37:26
7238	7837	11244	35126	5060	1891	1	71	10.65	3/6/2008 08:37:38
7239	7837	11244	1367	5060	1850	4	284	42.6	1/24/2008 08:39:06
7240	7837	11244	37349	5060	1893	2	142	21.3	3/8/2008 08:39:06
7241	7838	44489	4070	3525	1948	2	134	20.1	5/2/2008 08:40:43
7242	7840	28747	37638	7233	2100	1	87	13.05	10/1/2008 08:43:08
7243	7840	28747	34977	7233	2096	2	174	26.1	9/27/2008 08:43:16
7244	7841	18164	254	6371	1950	4	616	92.4	5/4/2008 08:44:51
7245	7842	27104	5978	3189	1858	1	124	18.6	2/1/2008 08:50:50
7246	7843	3097	7143	2709	1848	1	39	5.85	1/22/2008 08:51:13
7247	7843	3097	2791	2709	1843	2	78	11.7	1/17/2008 08:51:28
7248	7843	3097	14119	2709	1856	3	117	17.55	1/30/2008 08:52:34
7249	7845	36610	40615	3056	2075	2	296	44.4	9/6/2008 08:52:52
7250	7845	36610	31142	3056	2064	1	148	22.2	8/26/2008 08:55:13
7251	7845	36610	8690	3056	2037	3	444	66.6	7/30/2008 09:02:55
7252	7850	3647	13901	3425	1988	4	964	144.6	6/11/2008 09:03:29
7253	7850	3647	33603	3425	2012	2	482	72.3	7/5/2008 09:04:20
7254	7850	3647	36299	3425	2015	1	241	36.15	7/8/2008 09:05:20
7255	7851	49019	16462	2020	2062	1	54	8.1	8/24/2008 09:05:42
7256	7851	49019	23396	2020	2071	2	108	16.2	9/2/2008 09:06:07
7257	7852	40582	23978	6911	2152	4	404	60.6	11/22/2008 09:10:23
7258	7852	40582	5121	6911	2130	1	101	15.15	10/31/2008 09:12:21
7259	7852	40582	41482	6911	2173	2	202	30.3	12/13/2008 09:12:30
7260	7854	6827	10337	4910	1848	4	92	13.8	1/22/2008 09:14:15
7261	7855	36016	3362	6414	2022	4	436	65.4	7/15/2008 09:14:22
7262	7855	36016	8546	6414	2028	3	327	49.05	7/21/2008 09:14:56
7263	7857	33105	5121	7174	1975	1	213	31.95	5/29/2008 09:16:28
7264	7857	33105	6501	7174	1976	2	426	63.9	5/30/2008 09:16:38
7265	7860	26303	5978	37	1967	1	175	26.25	5/21/2008 09:16:59
7266	7860	26303	10894	37	1973	2	350	52.5	5/27/2008 09:17:38
7267	7861	49548	18366	2715	1930	2	392	58.8	4/14/2008 09:19:13
7268	7861	49548	7160	2715	1916	1	196	29.4	3/31/2008 09:24:55
7269	7863	16778	137	629	2139	2	240	36	11/9/2008 09:30:18
7270	7865	29635	5978	7243	2088	1	174	26.1	9/19/2008 09:32:52
7271	7865	29635	15051	7243	2099	2	348	52.2	9/30/2008 09:33:20
7272	7866	1861	10578	687	2124	1	147	22.05	10/25/2008 09:33:57
7273	7867	28832	2584	3486	2078	1	30	4.5	9/9/2008 09:43:29
7274	7868	41079	14358	2594	2090	3	576	86.4	9/21/2008 09:44:18
7275	7868	41079	31549	2594	2110	2	384	57.6	10/11/2008 09:45:47
7276	7868	41079	37323	2594	2117	1	192	28.8	10/18/2008 09:47:12
7277	7869	24579	36299	8194	2022	1	126	18.9	7/15/2008 09:48:18
7278	7869	24579	4206	8194	1984	2	252	37.8	6/7/2008 09:53:47
7279	7870	4482	16383	5814	1857	3	315	47.25	1/31/2008 09:55:44
7280	7872	3524	17104	5057	2044	2	318	47.7	8/6/2008 09:56:00
7281	7874	16804	13225	2539	1870	1	119	17.85	2/13/2008 09:56:15
7282	7874	16804	6512	2539	1862	4	476	71.4	2/5/2008 09:56:18
7283	7877	22151	341	5575	2067	2	270	40.5	8/29/2008 09:56:23
7284	7878	33051	13288	4592	2125	1	228	34.2	10/26/2008 09:57:40
7285	7878	33051	36529	4592	2153	2	456	68.4	11/23/2008 09:58:31
7286	7882	5410	4646	3581	2127	3	75	11.25	10/28/2008 10:00:21
7287	7884	25673	29153	832	1941	2	192	28.8	4/25/2008 10:01:15
7288	7884	25673	21131	832	1932	4	384	57.6	4/16/2008 10:03:52
7289	7888	28397	6999	8406	2122	2	384	57.6	10/23/2008 10:07:22
7290	7888	28397	13225	8406	2129	1	192	28.8	10/30/2008 10:13:35
7291	7890	3341	15675	2204	1909	1	85	12.75	3/24/2008 10:16:04
7292	7890	3341	20520	2204	1915	2	170	25.5	3/30/2008 10:18:13
7293	7892	17931	13288	6354	2003	1	168	25.2	6/26/2008 10:19:08
7294	7896	6294	36280	1314	1950	1	230	34.5	5/4/2008 10:22:29
7295	7898	29388	27433	6616	1976	3	510	76.5	5/30/2008 10:23:18
7296	7898	29388	27375	6616	1976	1	170	25.5	5/30/2008 10:23:59
7297	7899	12847	16950	6390	2034	1	123	18.45	7/27/2008 10:25:38
7298	7899	12847	16383	6390	2033	3	369	55.35	7/26/2008 10:29:47
7299	7901	17252	10578	2527	2047	1	123	18.45	8/9/2008 10:30:28
7300	7903	38597	4489	5842	1992	2	144	21.6	6/15/2008 10:32:08
7301	7904	24892	15675	7988	1912	1	194	29.1	3/27/2008 10:32:28
7302	7904	24892	27519	7988	1927	2	388	58.2	4/11/2008 10:34:06
7303	7907	8562	27004	247	1889	1	98	14.7	3/4/2008 10:37:20
7304	7907	8562	7251	247	1865	2	196	29.4	2/8/2008 10:40:04
7305	7909	31271	13225	52	2132	1	137	20.55	11/2/2008 10:42:42
7306	7910	24285	39679	2866	2185	1	195	29.25	12/25/2008 10:43:28
7307	7910	24285	9061	2866	2148	2	390	58.5	11/18/2008 10:45:25
7308	7911	607	9216	288	1947	2	386	57.9	5/1/2008 10:47:40
7309	7911	607	31142	288	1973	1	193	28.95	5/27/2008 10:50:49
7310	7912	46639	1446	728	1990	3	732	109.8	6/13/2008 10:55:07
7311	7914	42094	854	7794	1898	2	258	38.7	3/13/2008 10:55:41
7312	7917	2759	10952	714	1862	3	108	16.2	2/5/2008 11:03:15
7313	7917	2759	29369	714	1884	4	144	21.6	2/27/2008 11:06:40
7314	7918	28069	31522	2292	1972	2	420	63	5/26/2008 11:06:43
7315	7918	28069	13803	2292	1951	1	210	31.5	5/5/2008 11:07:16
7316	7919	38370	5576	1206	2115	2	484	72.6	10/16/2008 11:09:09
7317	7919	38370	28047	1206	2142	1	242	36.3	11/12/2008 11:09:59
7318	7920	41903	6	2339	2128	2	122	18.3	10/29/2008 11:14:07
7319	7921	43295	12941	7119	1863	3	522	78.3	2/6/2008 11:14:48
7320	7921	43295	29526	7119	1883	1	174	26.1	2/26/2008 11:15:00
7321	7921	43295	21761	7119	1874	2	348	52.2	2/17/2008 11:16:09
7322	7924	44377	3233	6181	2107	3	468	70.2	10/8/2008 11:16:57
7323	7924	44377	34517	6181	2145	1	156	23.4	11/15/2008 11:17:35
7324	7925	39982	7314	5295	1924	2	50	7.5	4/8/2008 11:19:16
7325	7926	34495	22327	6477	2135	1	136	20.4	11/5/2008 11:19:27
7326	7926	34495	6430	6477	2116	2	272	40.8	10/17/2008 11:20:26
7327	7927	30374	3421	1062	1860	4	216	32.4	2/3/2008 11:22:06
7328	7927	30374	18317	1062	1877	2	108	16.2	2/20/2008 11:25:58
7329	7928	19583	13803	2101	2130	1	23	3.45	10/31/2008 11:27:55
7330	7929	6965	11595	8316	2064	2	218	32.7	8/26/2008 11:29:47
7331	7929	6965	27375	8316	2083	1	109	16.35	9/14/2008 11:33:58
7332	7930	9710	16387	4894	1868	1	137	20.55	2/11/2008 11:35:08
7333	7930	9710	5674	4894	1855	2	274	41.1	1/29/2008 11:35:12
7334	7935	15571	5828	2906	1885	2	216	32.4	2/28/2008 11:36:28
7335	7935	15571	5121	2906	1885	1	108	16.2	2/28/2008 11:36:37
7336	7936	26775	22327	6387	1879	1	138	20.7	2/22/2008 11:38:36
7337	7936	26775	4867	6387	1858	2	276	41.4	2/1/2008 11:39:55
7338	7936	26775	26027	6387	1884	3	414	62.1	2/27/2008 11:41:48
7339	7937	11449	39679	3590	1876	1	212	31.8	2/19/2008 11:41:56
7340	7937	11449	15606	3590	1847	2	424	63.6	1/21/2008 11:43:02
7341	7938	45656	12258	563	1880	2	378	56.7	2/23/2008 11:43:52
7342	7941	23652	34517	7082	1964	1	25	3.75	5/18/2008 11:45:19
7343	7941	23652	14071	7082	1939	2	50	7.5	4/23/2008 11:46:55
7344	7944	32229	1689	191	1867	2	160	24	2/10/2008 11:49:42
7345	7944	32229	39258	191	1912	1	80	12	3/27/2008 11:51:06
7346	7945	27026	13803	379	2094	1	150	22.5	9/25/2008 11:51:21
7347	7947	13393	7160	5965	2167	1	90	13.5	12/7/2008 11:52:33
7348	7948	26440	33824	7563	1985	1	55	8.25	6/8/2008 11:55:11
7349	7951	14707	5978	8519	2048	1	146	21.9	8/10/2008 11:57:41
7350	7953	47732	12311	4750	1960	2	340	51	5/14/2008 11:58:00
7351	7954	17633	23028	6230	1886	2	152	22.8	3/1/2008 11:58:12
7352	7954	17633	22455	6230	1885	3	228	34.2	2/28/2008 11:58:23
7353	7954	17633	785	6230	1859	1	76	11.4	2/2/2008 12:02:17
7354	7955	668	17376	3682	2026	2	200	30	7/19/2008 12:02:21
7355	7956	26880	10515	2013	2088	3	138	20.7	9/19/2008 12:02:41
7356	7956	26880	13956	2013	2092	1	46	6.9	9/23/2008 12:03:12
7357	7964	30833	13946	3352	2178	2	98	14.7	12/18/2008 12:03:21
7358	7972	11839	785	8355	2091	1	143	21.45	9/22/2008 12:03:49
7359	7972	11839	14498	8355	2108	2	286	42.9	10/9/2008 12:05:06
7360	7978	36717	23368	392	2127	2	406	60.9	10/28/2008 12:07:15
7361	7978	36717	10355	392	2111	3	609	91.35	10/12/2008 12:08:54
7362	7978	36717	18102	392	2120	1	203	30.45	10/21/2008 12:10:04
7363	7979	40906	13288	4468	2020	1	240	36	7/13/2008 12:10:50
7364	7982	10336	17323	3222	2155	2	136	20.4	11/25/2008 12:11:42
7365	7982	10336	19018	3222	2157	1	68	10.2	11/27/2008 12:15:10
7366	7984	4523	304	48	1852	4	500	75	1/26/2008 12:16:23
7367	7985	21580	2060	7258	1849	4	212	31.8	1/23/2008 12:17:05
7368	7987	39268	7631	2628	1845	2	402	60.3	1/19/2008 12:17:41
7369	7987	39268	4646	2628	1841	3	603	90.45	1/15/2008 12:18:26
7370	7988	19343	31927	8553	1883	1	109	16.35	2/26/2008 12:19:37
7371	7988	19343	59	8553	1845	4	436	65.4	1/19/2008 12:20:10
7372	7988	19343	24202	8553	1874	3	327	49.05	2/17/2008 12:20:34
7373	7989	49599	5750	4081	2080	2	346	51.9	9/11/2008 12:23:15
7374	7989	49599	785	4081	2074	1	173	25.95	9/5/2008 12:26:28
7375	7989	49599	25608	4081	2104	3	519	77.85	10/5/2008 12:31:31
7376	7993	46692	2325	3465	1960	4	424	63.6	5/14/2008 12:35:42
7377	7999	29497	4070	80	2112	2	104	15.6	10/13/2008 12:37:02
7378	7999	29497	15675	80	2126	1	52	7.8	10/27/2008 12:37:27
7379	7999	29497	35942	80	2151	4	208	31.2	11/21/2008 12:38:17
7380	8005	38864	9638	3537	2168	2	164	24.6	12/8/2008 12:39:50
7381	8006	28824	7706	2471	2086	1	26	3.9	9/17/2008 12:47:46
7382	8008	41276	17384	1867	2050	2	352	52.8	8/12/2008 12:51:33
7383	8010	28715	4506	1790	1994	1	99	14.85	6/17/2008 12:51:44
7384	8010	28715	332	1790	1989	2	198	29.7	6/12/2008 12:51:49
7385	8010	28715	14015	1790	2005	4	396	59.4	6/28/2008 12:52:55
7386	8012	26804	22621	482	1980	2	124	18.6	6/3/2008 12:53:45
7387	8013	43468	1	1958	2112	2	174	26.1	10/13/2008 12:58:31
7388	8016	2008	5709	3051	2137	1	126	18.9	11/7/2008 12:59:17
7389	8019	32166	4346	2406	1881	2	402	60.3	2/24/2008 01:03:57
7390	8020	728	3	5462	1842	1	117	17.55	1/16/2008 01:06:09
7391	8020	728	5491	5462	1848	3	351	52.65	1/22/2008 01:09:34
7392	8021	28426	10549	8316	2058	2	266	39.9	8/20/2008 01:09:44
7393	8021	28426	12356	8316	2060	1	133	19.95	8/22/2008 01:10:15
7394	8022	15802	4664	4302	1972	4	800	120	5/26/2008 01:10:58
7395	8022	15802	16131	4302	1986	1	200	30	6/9/2008 01:15:00
7396	8022	15802	1446	4302	1968	3	600	90	5/22/2008 01:15:24
7397	8024	46948	16444	4145	2007	3	702	105.3	6/30/2008 01:18:07
7398	8024	46948	1817	4145	1990	2	468	70.2	6/13/2008 01:20:11
7399	8026	48858	19076	132	1918	1	28	4.2	4/2/2008 01:24:38
7400	8028	21723	7745	8580	1860	1	39	5.85	2/3/2008 01:25:00
7401	8029	8350	15450	4320	2025	4	576	86.4	7/18/2008 01:26:44
7402	8033	43053	31387	6037	1920	1	127	19.05	4/4/2008 01:26:52
7403	8034	33616	7089	1095	2070	1	42	6.3	9/1/2008 01:28:47
7404	8034	33616	10973	1095	2075	2	84	12.6	9/6/2008 01:29:38
7405	8036	3521	1583	3211	1868	1	176	26.4	2/11/2008 01:30:36
7406	8036	3521	8894	3211	1877	3	528	79.2	2/20/2008 01:30:48
7407	8036	3521	25644	3211	1897	2	352	52.8	3/12/2008 01:31:17
7408	8037	20836	18352	3078	2088	1	243	36.45	9/19/2008 01:32:16
7409	8038	45007	16739	173	1905	2	180	27	3/20/2008 01:32:44
7410	8040	35574	13351	1592	1953	1	22	3.3	5/7/2008 01:34:56
7411	8041	30292	4486	2050	1973	2	152	22.8	5/27/2008 01:36:07
7412	8041	30292	30768	2050	2004	1	76	11.4	6/27/2008 01:39:18
7413	8049	22841	7560	6018	1964	2	52	7.8	5/18/2008 01:39:45
7414	8049	22841	18936	6018	1977	1	26	3.9	5/31/2008 01:40:40
7415	8050	37252	27946	530	1889	2	320	48	3/4/2008 01:41:15
7416	8052	28959	1752	8720	2081	1	111	16.65	9/12/2008 01:45:16
7417	8052	28959	4716	8720	2084	2	222	33.3	9/15/2008 01:49:08
7418	8053	2642	25086	4271	2113	1	45	6.75	10/14/2008 01:49:46
7419	8054	31131	46625	7367	2037	1	191	28.65	7/30/2008 01:50:03
7420	8054	31131	7755	7367	1991	2	382	57.3	6/14/2008 01:50:09
7421	8055	45589	900	7889	1910	1	20	3	3/25/2008 01:52:03
7422	8056	48539	32370	6319	1942	1	56	8.4	4/26/2008 01:52:41
7423	8064	40216	12132	4743	1869	2	484	72.6	2/12/2008 01:54:42
7424	8066	19910	27858	2748	1993	1	36	5.4	6/16/2008 01:54:47
7425	8066	19910	32263	2748	1998	2	72	10.8	6/21/2008 02:00:09
7426	8066	19910	5264	2748	1966	4	144	21.6	5/20/2008 02:00:12
7427	8067	33931	854	3266	2021	4	880	132	7/14/2008 02:02:18
7428	8069	15364	900	8587	2114	1	119	17.85	10/15/2008 02:03:52
7429	8069	15364	213	8587	2113	2	238	35.7	10/14/2008 02:04:47
7430	8070	9001	19357	2519	1884	4	460	69	2/27/2008 02:07:14
7431	8070	9001	5209	2519	1867	2	230	34.5	2/10/2008 02:08:49
7432	8071	32559	34677	2062	2166	1	233	34.95	12/6/2008 02:17:24
7433	8073	17458	32496	8365	1911	1	26	3.9	3/26/2008 02:18:05
7434	8073	17458	26457	8365	1903	2	52	7.8	3/18/2008 02:18:40
7435	8075	36692	26544	2989	1940	2	202	30.3	4/24/2008 02:18:52
7436	8075	36692	26000	2989	1940	1	101	15.15	4/24/2008 02:20:15
7437	8075	36692	28712	2989	1943	4	404	60.6	4/27/2008 02:24:04
7438	8076	5896	4289	4336	1984	4	912	136.8	6/7/2008 02:24:14
7439	8076	5896	460	4336	1979	2	456	68.4	6/2/2008 02:26:55
7440	8078	12936	3106	3110	2109	2	362	54.3	10/10/2008 02:27:24
7441	8078	12936	5709	3110	2112	1	181	27.15	10/13/2008 02:29:45
7442	8080	45621	30732	2748	1996	2	204	30.6	6/19/2008 02:37:14
7443	8082	42609	3	3297	1943	1	124	18.6	4/27/2008 02:39:01
7444	8083	11331	31023	2340	2050	2	234	35.1	8/12/2008 02:41:10
7445	8083	11331	44757	2340	2066	1	117	17.55	8/28/2008 02:45:16
7446	8088	44675	7482	2078	2168	2	416	62.4	12/8/2008 02:45:19
7447	8089	8645	5900	5145	2144	2	90	13.5	11/14/2008 02:45:44
7448	8091	36992	3536	2696	2163	2	346	51.9	12/3/2008 02:46:21
7449	8092	5183	10933	7177	1902	2	338	50.7	3/17/2008 02:47:53
7450	8092	5183	10854	7177	1902	4	676	101.4	3/17/2008 02:49:53
7451	8093	31870	12068	4029	1862	1	43	6.45	2/5/2008 02:50:25
7452	8094	6499	7745	130	1866	1	154	23.1	2/9/2008 02:51:24
7453	8094	6499	30500	130	1893	2	308	46.2	3/8/2008 02:57:25
7454	8095	8860	12068	8710	2003	1	219	32.85	6/26/2008 03:04:24
7455	8095	8860	12866	8710	2004	4	876	131.4	6/27/2008 03:07:23
7456	8095	8860	22007	8710	2015	2	438	65.7	7/8/2008 03:07:43
7457	8097	35894	11964	6051	2040	2	82	12.3	8/2/2008 03:08:38
7458	8100	35304	15699	6607	1928	1	30	4.5	4/12/2008 03:08:44
7459	8100	35304	13072	6607	1925	4	120	18	4/9/2008 03:13:16
7460	8105	25380	36191	956	2039	1	89	13.35	8/1/2008 03:19:48
7461	8105	25380	7954	956	2005	2	178	26.7	6/28/2008 03:20:41
7462	8107	47847	314	2293	2083	4	252	37.8	9/14/2008 03:22:46
7463	8108	38466	10804	1685	1935	2	464	69.6	4/19/2008 03:27:30
7464	8108	38466	1109	1685	1924	4	928	139.2	4/8/2008 03:31:11
7465	8108	38466	28650	1685	1957	1	232	34.8	5/11/2008 03:32:21
7466	8108	38466	41291	1685	1972	3	696	104.4	5/26/2008 03:34:06
7467	8109	41311	15185	2058	2128	2	116	17.4	10/29/2008 03:34:29
7468	8109	41311	23215	2058	2137	1	58	8.7	11/7/2008 03:34:30
7469	8109	41311	11832	2058	2124	4	232	34.8	10/25/2008 03:34:57
7470	8110	39530	1583	8184	1869	1	101	15.15	2/12/2008 03:36:14
7471	8111	35575	39403	260	2099	1	147	22.05	9/30/2008 03:40:13
7472	8112	25459	4019	986	1965	1	165	24.75	5/19/2008 03:47:17
7473	8114	6611	22906	7643	2084	2	444	66.6	9/15/2008 03:48:30
7474	8114	6611	3233	7643	2060	3	666	99.9	8/22/2008 03:49:54
7475	8115	34051	8831	7607	2106	1	235	35.25	10/7/2008 03:50:52
7476	8116	8911	25411	2142	1931	4	628	94.2	4/15/2008 03:51:07
7477	8116	8911	23404	2142	1929	1	157	23.55	4/13/2008 03:52:10
7478	8117	34840	39403	3727	1986	1	87	13.05	6/9/2008 03:52:44
7479	8117	34840	13117	3727	1954	2	174	26.1	5/8/2008 03:54:55
7480	8117	34840	5952	3727	1946	4	348	52.2	4/30/2008 03:56:21
7481	8118	34896	13351	3101	1932	1	98	14.7	4/16/2008 03:56:22
7482	8118	34896	1569	3101	1917	2	196	29.4	4/1/2008 04:05:06
7483	8121	49123	19384	8237	2004	4	84	12.6	6/27/2008 04:05:52
7484	8121	49123	43665	8237	2033	2	42	6.3	7/26/2008 04:08:06
7485	8122	16910	1752	6454	2139	1	63	9.45	11/9/2008 04:10:34
7486	8125	20119	8831	3211	1894	1	108	16.2	3/9/2008 04:13:04
7487	8125	20119	4462	3211	1889	2	216	32.4	3/4/2008 04:16:25
7488	8125	20119	20214	3211	1908	3	324	48.6	3/23/2008 04:17:45
7489	8127	22563	44815	5149	1992	2	126	18.9	6/15/2008 04:21:48
7490	8127	22563	16255	5149	1958	1	63	9.45	5/12/2008 04:22:03
7491	8128	10941	25563	8148	2121	2	290	43.5	10/22/2008 04:24:06
7492	8128	10941	16378	8148	2110	1	145	21.75	10/11/2008 04:25:40
7493	8128	10941	20740	8148	2115	4	580	87	10/16/2008 04:26:37
7494	8129	16793	676	6610	2141	2	152	22.8	11/11/2008 04:26:47
7495	8130	19549	11635	7193	2077	3	534	80.1	9/8/2008 04:27:28
7496	8130	19549	11546	7193	2077	2	356	53.4	9/8/2008 04:30:22
7497	8131	33609	22690	3886	1897	2	358	53.7	3/12/2008 04:30:39
7498	8131	33609	16697	3886	1890	1	179	26.85	3/5/2008 04:31:33
7499	8131	33609	31739	3886	1908	4	716	107.4	3/23/2008 04:33:56
7500	8132	17785	3664	3095	2086	2	380	57	9/17/2008 04:37:21
7501	8133	29767	25478	2710	1878	2	130	19.5	2/21/2008 04:38:48
7502	8133	29767	40862	2710	1897	4	260	39	3/12/2008 04:41:16
7503	8133	29767	16697	2710	1868	1	65	9.75	2/11/2008 04:41:32
7504	8137	28980	12123	2280	2110	4	464	69.6	10/11/2008 04:42:01
7505	8137	28980	10867	2280	2109	2	232	34.8	10/10/2008 04:46:00
7506	8137	28980	31888	2280	2134	1	116	17.4	11/4/2008 04:47:17
7507	8139	46858	9098	889	1890	1	185	27.75	3/5/2008 04:49:51
7508	8142	45488	13354	4359	2103	1	176	26.4	10/4/2008 04:50:55
7509	8142	45488	12409	4359	2101	2	352	52.8	10/2/2008 04:52:34
7510	8143	23939	6440	8588	2007	2	408	61.2	6/30/2008 04:53:11
7511	8143	23939	12174	8588	2014	1	204	30.6	7/7/2008 04:58:43
7512	8144	42520	1252	6614	1948	2	374	56.1	5/2/2008 05:00:46
7513	8146	30981	2193	8222	1853	2	332	49.8	1/27/2008 05:02:04
7514	8146	30981	6503	8222	1858	4	664	99.6	2/1/2008 05:04:10
7515	8148	805	9746	4261	2019	1	171	25.65	7/12/2008 05:05:45
7516	8149	16904	11614	3785	1867	2	418	62.7	2/10/2008 05:05:48
7517	8149	16904	35590	3785	1896	4	836	125.4	3/11/2008 05:09:00
7518	8149	16904	9098	3785	1864	1	209	31.35	2/7/2008 05:10:11
7519	8150	35390	15699	5117	1934	1	214	32.1	4/18/2008 05:11:15
7520	8152	15377	6386	1343	2108	1	196	29.4	10/9/2008 05:11:39
7521	8153	36051	12174	3601	2151	1	30	4.5	11/21/2008 05:13:53
7522	8153	36051	17892	3601	2158	2	60	9	11/28/2008 05:15:06
7523	8153	36051	31281	3601	2174	3	90	13.5	12/14/2008 05:16:51
7524	8155	8701	1229	8615	2030	1	114	17.1	7/23/2008 05:18:38
7525	8155	8701	40582	8615	2077	2	228	34.2	9/8/2008 05:19:15
7526	8156	23405	13220	8146	2104	4	856	128.4	10/5/2008 05:22:46
7527	8156	23405	5055	8146	2095	1	214	32.1	9/26/2008 05:23:11
7528	8157	36616	1229	6882	2104	1	215	32.25	10/5/2008 05:24:49
7529	8159	49584	32514	3842	2035	4	172	25.8	7/28/2008 05:25:26
7530	8159	49584	6905	3842	2004	1	43	6.45	6/27/2008 05:28:29
7531	8159	49584	16513	3842	2015	2	86	12.9	7/8/2008 05:31:22
7532	8161	20065	6905	1611	1870	1	172	25.8	2/13/2008 05:37:15
7533	8164	27562	22289	3007	1929	2	102	15.3	4/13/2008 05:39:06
7534	8164	27562	3023	3007	1906	1	51	7.65	3/21/2008 05:39:50
7535	8166	32302	12371	4690	2001	4	864	129.6	6/24/2008 05:40:38
7536	8166	32302	4175	4690	1992	2	432	64.8	6/15/2008 05:41:28
7537	8166	32302	4019	4690	1991	1	216	32.4	6/14/2008 05:42:29
7538	8169	1559	20879	2192	1859	1	24	3.6	2/2/2008 05:43:09
7539	8169	1559	21719	2192	1860	4	96	14.4	2/3/2008 05:44:54
7540	8170	13756	7328	6116	1883	2	448	67.2	2/26/2008 05:45:33
7541	8171	13775	29827	8660	1997	2	374	56.1	6/20/2008 05:46:54
7542	8171	13775	10611	8660	1974	1	187	28.05	5/28/2008 05:47:14
7543	8175	38023	19260	2885	1876	1	78	11.7	2/19/2008 05:52:31
7544	8177	22373	600	1008	2039	4	468	70.2	8/1/2008 05:53:49
7545	8177	22373	29168	1008	2074	2	234	35.1	9/5/2008 05:54:59
7546	8177	22373	19260	1008	2062	1	117	17.55	8/24/2008 05:57:13
7547	8178	17664	33155	3619	2081	1	224	33.6	9/12/2008 06:01:31
7548	8178	17664	24643	3619	2071	2	448	67.2	9/2/2008 06:01:53
7549	8182	22525	27964	2405	1942	4	460	69	4/26/2008 06:04:49
7550	8182	22525	27879	2405	1942	2	230	34.5	4/26/2008 06:06:01
7551	8184	31430	7113	7562	2011	1	168	25.2	7/4/2008 06:06:35
7552	8188	21588	38445	6121	2150	1	77	11.55	11/20/2008 06:09:59
7553	8188	21588	13971	6121	2120	3	231	34.65	10/21/2008 06:10:39
7554	8188	21588	3180	6121	2107	2	154	23.1	10/8/2008 06:12:15
7555	8190	42805	16378	996	2141	1	172	25.8	11/11/2008 06:13:04
7556	8190	42805	16939	996	2142	2	344	51.6	11/12/2008 06:14:39
7557	8191	48585	12195	7182	1868	3	585	87.75	2/11/2008 06:18:33
7558	8191	48585	30555	7182	1890	2	390	58.5	3/5/2008 06:18:59
7559	8192	17688	10954	7250	1971	2	398	59.7	5/25/2008 06:25:57
7560	8192	17688	18299	7250	1979	4	796	119.4	6/2/2008 06:25:59
7561	8193	24067	38883	5553	2187	1	173	25.95	12/27/2008 06:27:33
7562	8193	24067	2864	5553	2144	2	346	51.9	11/14/2008 06:28:15
7563	8195	21418	6482	3480	1926	1	111	16.65	4/10/2008 06:33:49
7564	8196	46659	20128	3279	1902	4	284	42.6	3/17/2008 06:37:31
7565	8196	46659	34964	3279	1919	2	142	21.3	4/3/2008 06:38:56
7566	8196	46659	12822	3279	1893	1	71	10.65	3/8/2008 06:39:05
7567	8197	6254	6482	6002	2003	1	139	20.85	6/26/2008 06:39:24
7568	8197	6254	33612	6002	2036	4	556	83.4	7/29/2008 06:43:34
7569	8199	34324	15409	8669	1899	2	132	19.8	3/14/2008 06:44:50
7570	8199	34324	658	8669	1881	1	66	9.9	2/24/2008 06:45:19
7571	8200	8359	800	790	2137	2	104	15.6	11/7/2008 06:47:08
7572	8201	49862	658	4366	2155	1	149	22.35	11/25/2008 06:47:43
7573	8203	46097	17678	4087	2052	2	368	55.2	8/14/2008 06:48:04
7574	8203	46097	7246	4087	2039	1	184	27.6	8/1/2008 06:48:12
7575	8204	14169	7222	2615	1882	1	102	15.3	2/25/2008 06:49:44
7576	8204	14169	12771	2615	1889	2	204	30.6	3/4/2008 06:52:42
7577	8205	11094	7246	7676	1843	1	139	20.85	1/17/2008 06:53:53
7578	8205	11094	19717	7676	1858	2	278	41.7	2/1/2008 06:55:38
7579	8206	19266	12321	1763	2092	1	53	7.95	9/23/2008 06:56:27
7580	8208	34270	6424	6782	1843	2	314	47.1	1/17/2008 06:58:04
7581	8209	25298	13270	8474	1963	4	468	70.2	5/17/2008 07:06:24
7582	8210	10544	9746	1743	2020	1	164	24.6	7/13/2008 07:07:27
7583	8214	5839	9375	8113	1864	2	256	38.4	2/7/2008 07:08:35
7584	8214	5839	2289	8113	1855	4	512	76.8	1/29/2008 07:13:41
7585	8214	5839	6386	8113	1860	1	128	19.2	2/3/2008 07:14:27
7586	8215	24705	26181	2827	2083	1	247	37.05	9/14/2008 07:15:19
7587	8216	16506	23084	4964	2015	4	808	121.2	7/8/2008 07:22:34
7588	8216	16506	37342	4964	2032	2	404	60.6	7/25/2008 07:22:59
7589	8216	16506	20573	4964	2012	1	202	30.3	7/5/2008 07:23:05
7590	8219	42044	15589	6990	2059	4	852	127.8	8/21/2008 07:24:40
7591	8219	42044	12347	6990	2055	1	213	31.95	8/17/2008 07:28:58
7592	8219	42044	28035	6990	2074	2	426	63.9	9/5/2008 07:30:25
7593	8220	14631	38415	2299	1957	2	162	24.3	5/11/2008 07:31:04
7594	8220	14631	29958	2299	1946	1	81	12.15	4/30/2008 07:33:16
7595	8223	36402	11338	2084	1908	1	40	6	3/23/2008 07:33:45
7596	8223	36402	17918	2084	1916	2	80	12	3/31/2008 07:34:42
7597	8223	36402	32230	2084	1933	4	160	24	4/17/2008 07:35:30
7598	8224	31449	22855	313	1854	2	314	47.1	1/28/2008 07:35:50
7599	8226	1609	39206	4014	1982	1	67	10.05	6/5/2008 07:36:19
7600	8226	1609	14641	4014	1952	2	134	20.1	5/6/2008 07:38:22
7601	8227	39337	40755	1942	1902	1	207	31.05	3/17/2008 07:38:55
7602	8227	39337	35412	1942	1896	3	621	93.15	3/11/2008 07:39:13
7603	8229	23076	33920	2060	1874	2	86	12.9	2/17/2008 07:40:04
7604	8229	23076	2342	2060	1836	1	43	6.45	1/10/2008 07:40:46
7605	8232	30583	11338	6565	2022	1	161	24.15	7/15/2008 07:41:50
7606	8232	30583	21249	6565	2034	2	322	48.3	7/27/2008 07:42:25
7607	8232	30583	6200	6565	2016	3	483	72.45	7/9/2008 07:45:38
7608	8233	27551	32798	1298	1945	1	236	35.4	4/29/2008 07:45:45
7609	8233	27551	24863	1298	1935	3	708	106.2	4/19/2008 07:48:38
7610	8234	41181	5216	1775	2141	1	26	3.9	11/11/2008 07:49:22
7611	8234	41181	11730	1775	2149	2	52	7.8	11/19/2008 07:50:33
7612	8235	49834	14912	390	2101	2	112	16.8	10/2/2008 07:54:31
7613	8235	49834	25395	390	2114	3	168	25.2	10/15/2008 07:54:51
7614	8235	49834	39421	390	2131	1	56	8.4	11/1/2008 07:56:24
7615	8238	34638	5905	7909	1836	1	248	37.2	1/10/2008 07:57:08
7616	8240	46012	9082	1151	1960	2	192	28.8	5/14/2008 07:58:45
7617	8241	49939	3178	5169	1854	2	236	35.4	1/28/2008 08:01:29
7618	8242	39441	4583	4742	2089	2	182	27.3	9/20/2008 08:04:29
7619	8242	39441	21624	4742	2109	3	273	40.95	10/10/2008 08:12:27
7620	8247	36075	2476	1705	1861	2	214	32.1	2/4/2008 08:13:43
7621	8248	43285	16902	5060	1870	4	460	69	2/13/2008 08:18:59
7622	8248	43285	25764	5060	1880	3	345	51.75	2/23/2008 08:21:50
7623	8248	43285	23235	5060	1877	2	230	34.5	2/20/2008 08:23:26
7624	8251	17515	2342	593	2006	1	246	36.9	6/29/2008 08:25:11
7625	8251	17515	5843	593	2011	2	492	73.8	7/4/2008 08:26:26
7626	8252	18736	8381	2717	1949	1	245	36.75	5/3/2008 08:28:14
7627	8252	18736	21051	2717	1964	4	980	147	5/18/2008 08:30:36
7628	8253	13778	22506	7455	1989	4	772	115.8	6/12/2008 08:31:09
7629	8253	13778	4942	7455	1967	1	193	28.95	5/21/2008 08:31:39
7630	8257	38385	41743	5280	2164	1	65	9.75	12/4/2008 08:31:47
7631	8258	40284	26205	1190	2132	4	300	45	11/2/2008 08:32:01
7632	8258	40284	14819	1190	2118	1	75	11.25	10/19/2008 08:36:34
7633	8258	40284	7188	1190	2109	2	150	22.5	10/10/2008 08:38:04
7634	8264	30567	4026	7229	1894	4	172	25.8	3/9/2008 08:41:47
7635	8264	30567	2342	7229	1892	1	43	6.45	3/7/2008 08:43:24
7636	8265	20429	47182	7898	2108	1	165	24.75	10/9/2008 08:46:48
7637	8265	20429	18450	7898	2074	2	330	49.5	9/5/2008 08:47:50
7638	8269	7503	14473	3583	2059	4	856	128.4	8/21/2008 08:49:07
7639	8269	7503	23027	3583	2069	1	214	32.1	8/31/2008 08:49:38
7640	8269	7503	32808	3583	2081	2	428	64.2	9/12/2008 08:49:52
7641	8271	23005	8643	5391	1922	4	404	60.6	4/6/2008 08:52:35
7642	8271	23005	4942	5391	1917	1	101	15.15	4/1/2008 08:56:52
7643	8272	46583	25527	3253	2156	2	252	37.8	11/26/2008 08:57:47
7644	8273	2564	28905	5865	2027	2	206	30.9	7/20/2008 08:58:17
7645	8273	2564	34426	5865	2034	3	309	46.35	7/27/2008 08:58:34
7646	8273	2564	41958	5865	2043	1	103	15.45	8/5/2008 09:00:58
7647	8274	30630	12624	3104	2157	1	94	14.1	11/27/2008 09:00:59
7648	8274	30630	18788	3104	2164	2	188	28.2	12/4/2008 09:02:25
7649	8277	48791	5041	6530	1943	2	48	7.2	4/27/2008 09:02:43
7650	8278	11040	7928	1584	1856	1	126	18.9	1/30/2008 09:04:26
7651	8278	11040	7494	1584	1855	4	504	75.6	1/29/2008 09:04:46
7652	8279	29335	18304	3453	2106	4	928	139.2	10/7/2008 09:05:11
7653	8279	29335	41743	3453	2135	1	232	34.8	11/5/2008 09:07:59
7654	8279	29335	10292	3453	2097	2	464	69.6	9/28/2008 09:13:52
7655	8280	1705	31099	2887	1904	3	117	17.55	3/19/2008 09:14:31
7656	8280	1705	8098	2887	1876	2	78	11.7	2/19/2008 09:14:36
7657	8280	1705	11792	2887	1881	4	156	23.4	2/24/2008 09:15:59
7658	8280	1705	20690	2887	1891	1	39	5.85	3/6/2008 09:16:08
7659	8282	6005	17562	7388	1998	2	310	46.5	6/21/2008 09:18:36
7660	8282	6005	8233	7388	1986	1	155	23.25	6/9/2008 09:20:26
7661	8285	14712	10444	6105	2116	2	260	39	10/17/2008 09:21:13
7662	8287	36242	7593	619	2106	2	140	21	10/7/2008 09:23:16
7663	8287	36242	47182	619	2153	1	70	10.5	11/23/2008 09:23:30
7664	8287	36242	46036	619	2152	4	280	42	11/22/2008 09:24:54
7665	8290	2387	18216	565	1941	2	86	12.9	4/25/2008 09:24:57
7666	8291	613	20736	3012	2127	2	116	17.4	10/28/2008 09:26:17
7667	8291	613	23817	3012	2131	5	290	43.5	11/1/2008 09:32:04
7668	8291	613	3362	3012	2107	4	232	34.8	10/8/2008 09:32:58
7669	8291	613	23027	3012	2130	1	58	8.7	10/31/2008 09:33:12
7670	8292	45863	911	3071	1959	2	130	19.5	5/13/2008 09:34:35
7671	8292	45863	4942	3071	1963	1	65	9.75	5/17/2008 09:35:02
7672	8295	6770	41958	4574	1974	1	180	27	5/28/2008 09:36:11
7673	8295	6770	39239	4574	1971	2	360	54	5/25/2008 09:36:30
7674	8298	23785	13947	3336	2042	6	1284	192.6	8/4/2008 09:41:57
7675	8298	23785	39424	3336	2073	2	428	64.2	9/4/2008 09:42:23
7676	8298	23785	41343	3336	2075	1	214	32.1	9/6/2008 09:43:57
7677	8300	49729	2297	161	2011	4	976	146.4	7/4/2008 09:44:14
7678	8300	49729	16318	161	2028	2	488	73.2	7/21/2008 09:45:19
7679	8302	7214	5072	1237	1853	1	153	22.95	1/27/2008 09:45:56
7680	8302	7214	2973	1237	1850	2	306	45.9	1/24/2008 09:46:03
7681	8304	3880	5757	5574	1890	2	78	11.7	3/5/2008 09:46:24
7682	8305	33180	4039	8586	2099	1	36	5.4	9/30/2008 09:46:31
7683	8306	39148	15906	5135	1987	1	110	16.5	6/10/2008 09:49:53
7684	8306	39148	5005	5135	1974	2	220	33	5/28/2008 09:52:35
7685	8308	27970	12968	8488	2119	2	82	12.3	10/20/2008 09:52:58
7686	8308	27970	23131	8488	2131	1	41	6.15	11/1/2008 09:54:10
7687	8309	11318	741	3581	2126	1	160	24	10/27/2008 09:54:23
7688	8309	11318	1377	3581	2127	2	320	48	10/28/2008 09:55:01
7689	8310	49305	5664	6940	1868	3	552	82.8	2/11/2008 09:57:13
7690	8310	49305	34314	6940	1903	2	368	55.2	3/18/2008 09:57:42
7691	8310	49305	15829	6940	1880	1	184	27.6	2/23/2008 09:58:35
7692	8311	27341	2265	8394	2056	3	225	33.75	8/18/2008 10:01:30
7693	8313	24608	10630	5861	2029	1	190	28.5	7/22/2008 10:02:23
7694	8315	35781	6123	2441	1939	1	196	29.4	4/23/2008 10:05:21
7695	8315	35781	18393	2441	1954	2	392	58.8	5/8/2008 10:06:59
7696	8316	13525	23027	1731	1986	1	176	26.4	6/9/2008 10:07:43
7697	8316	13525	13851	1731	1975	4	704	105.6	5/29/2008 10:08:25
7698	8317	17067	23642	1527	2087	2	202	30.3	9/18/2008 10:10:03
7699	8317	17067	31823	1527	2097	4	404	60.6	9/28/2008 10:10:52
7700	8317	17067	1870	1527	2061	1	101	15.15	8/23/2008 10:11:34
7701	8318	30785	11720	3877	2137	1	223	33.45	11/7/2008 10:11:55
7702	8318	30785	22855	3877	2150	2	446	66.9	11/20/2008 10:13:36
7703	8320	7331	17486	3768	2139	2	96	14.4	11/9/2008 10:14:03
7704	8320	7331	41958	3768	2169	1	48	7.2	12/9/2008 10:16:13
7705	8322	49065	13135	3007	1939	4	420	63	4/23/2008 10:18:15
7706	8323	17621	24182	6637	2134	1	122	18.3	11/4/2008 10:19:42
7707	8325	2838	3017	6089	1975	3	540	81	5/29/2008 10:21:15
7708	8325	2838	16096	6089	1991	1	180	27	6/14/2008 10:21:49
7709	8325	2838	37292	6089	2016	2	360	54	7/9/2008 10:21:50
7710	8326	38132	11537	5383	1900	2	376	56.4	3/15/2008 10:23:14
7711	8327	41651	3421	5031	2024	4	956	143.4	7/17/2008 10:24:58
7712	8327	41651	4039	5031	2024	1	239	35.85	7/17/2008 10:26:47
7713	8327	41651	31062	5031	2057	2	478	71.7	8/19/2008 10:27:02
7714	8328	48781	7923	1251	1904	2	206	30.9	3/19/2008 10:30:09
7715	8331	5164	741	6322	1916	1	162	24.3	3/31/2008 10:32:24
7716	8333	1369	23005	2980	2015	2	466	69.9	7/8/2008 10:32:26
7717	8337	15567	4443	5996	1965	4	556	83.4	5/19/2008 10:34:44
7718	8337	15567	1451	5996	1961	1	139	20.85	5/15/2008 10:35:52
7719	8338	9173	29791	6919	2020	1	236	35.4	7/13/2008 10:36:35
7720	8338	9173	23235	6919	2012	2	472	70.8	7/5/2008 10:39:55
7721	8339	17112	6501	5821	2055	2	414	62.1	8/17/2008 10:40:14
7722	8339	17112	10630	5821	2060	1	207	31.05	8/22/2008 10:44:43
7723	8340	45119	38951	6072	2042	2	398	59.7	8/4/2008 10:46:56
7724	8342	35894	8293	6191	1965	1	35	5.25	5/19/2008 10:50:29
7725	8342	35894	21967	6191	1982	4	140	21	6/5/2008 10:51:00
7726	8343	3483	1870	7228	1912	1	161	24.15	3/27/2008 10:51:37
7727	8344	23675	4621	4015	1963	4	128	19.2	5/17/2008 10:51:39
7728	8344	23675	26710	4015	1990	2	64	9.6	6/13/2008 10:52:06
7729	8344	23675	22226	4015	1984	3	96	14.4	6/7/2008 10:52:19
7730	8347	11621	13459	4213	2047	1	203	30.45	8/9/2008 11:00:14
7731	8347	11621	15051	4213	2049	2	406	60.9	8/11/2008 11:00:25
7732	8348	42411	24182	3588	2170	1	183	27.45	12/10/2008 11:00:33
7733	8349	5938	2038	5573	1848	1	241	36.15	1/22/2008 11:03:21
7734	8349	5938	1623	5573	1847	3	723	108.45	1/21/2008 11:03:55
7735	8350	8888	30122	3074	1873	4	752	112.8	2/16/2008 11:06:23
7736	8350	8888	21914	3074	1863	2	376	56.4	2/6/2008 11:07:22
7737	8351	47918	4206	4616	2050	2	332	49.8	8/12/2008 11:08:30
7738	8351	47918	16096	4616	2064	1	166	24.9	8/26/2008 11:09:12
7739	8352	5594	4039	8584	1997	1	179	26.85	6/20/2008 11:11:07
7740	8352	5594	37611	8584	2038	2	358	53.7	7/31/2008 11:14:06
7741	8353	1666	25564	8570	2000	1	159	23.85	6/23/2008 11:14:25
7742	8353	1666	14779	8570	1987	4	636	95.4	6/10/2008 11:14:51
7743	8353	1666	14164	8570	1986	2	318	47.7	6/9/2008 11:15:18
7744	8354	3951	3591	6170	2025	4	776	116.4	7/18/2008 11:18:57
7745	8356	1200	4684	4929	1856	4	748	112.2	1/30/2008 11:19:19
7746	8356	1200	741	4929	1851	1	187	28.05	1/25/2008 11:21:21
7747	8358	49427	22035	3017	1938	2	142	21.3	4/22/2008 11:28:14
7748	8358	49427	696	3017	1912	1	71	10.65	3/27/2008 11:28:23
7749	8358	49427	10502	3017	1924	4	284	42.6	4/8/2008 11:30:34
7750	8359	34824	26605	549	2037	2	116	17.4	7/30/2008 11:31:53
7751	8359	34824	37518	549	2051	4	232	34.8	8/13/2008 11:34:04
7752	8361	14286	25273	4570	1975	2	330	49.5	5/29/2008 11:36:55
7753	8361	14286	2247	4570	1947	4	660	99	5/1/2008 11:36:56
7754	8361	14286	13376	4570	1961	1	165	24.75	5/15/2008 11:43:00
7755	8362	16574	11957	1493	2135	4	920	138	11/5/2008 11:45:51
7756	8363	31581	341	2360	1851	2	268	40.2	1/25/2008 11:48:42
7757	8364	35417	10630	8081	1992	1	167	25.05	6/15/2008 11:54:58
7758	8366	44623	17283	3319	2108	2	462	69.3	10/9/2008 12:01:05
7759	8368	1681	27046	7456	2155	2	370	55.5	11/25/2008 12:05:15
7760	8368	1681	27509	7456	2156	4	740	111	11/26/2008 12:10:33
7761	8369	49984	26037	328	2011	3	528	79.2	7/4/2008 12:13:12
7762	8373	32526	12646	7835	2117	4	356	53.4	10/18/2008 12:13:25
7763	8373	32526	1516	7835	2103	5	445	66.75	10/4/2008 12:14:55
7764	8373	32526	16331	7835	2121	1	89	13.35	10/22/2008 12:15:44
7765	8373	32526	17918	7835	2123	2	178	26.7	10/24/2008 12:17:02
7766	8374	7325	8098	6314	2001	2	374	56.1	6/24/2008 12:17:07
7767	8375	14283	1451	2810	2013	1	39	5.85	7/6/2008 12:17:07
7768	8377	17409	26626	3330	1893	1	51	7.65	3/8/2008 12:17:22
7769	8381	49004	11135	7450	2142	3	177	26.55	11/12/2008 12:17:44
7770	8381	49004	14912	7450	2146	2	118	17.7	11/16/2008 12:20:15
7771	8382	43800	911	2406	1871	2	130	19.5	2/14/2008 12:24:07
7772	8384	26768	9498	7945	2122	2	422	63.3	10/23/2008 12:27:03
7773	8384	26768	1870	7945	2113	1	211	31.65	10/14/2008 12:27:55
7774	8385	34168	8292	6113	2156	2	142	21.3	11/26/2008 12:30:43
7775	8386	36864	4877	8767	2160	1	91	13.65	11/30/2008 12:30:47
7776	8389	38327	2476	2187	1924	2	204	30.6	4/8/2008 12:32:31
7777	8391	1229	16390	8715	2079	4	436	65.4	9/10/2008 12:33:25
7778	8393	38370	5843	2228	1906	2	422	63.3	3/21/2008 12:40:54
7779	8394	5188	5757	2385	1892	2	74	11.1	3/7/2008 12:48:22
7780	8398	17738	8033	3870	1994	4	892	133.8	6/17/2008 12:50:01
7781	8398	17738	25372	3870	2015	1	223	33.45	7/8/2008 12:52:08
7782	8398	17738	12968	3870	2000	2	446	66.9	6/23/2008 12:55:27
7783	8399	32829	2038	1429	1830	1	181	27.15	1/4/2008 12:57:37
7784	8403	8420	14245	6496	1938	3	129	19.35	4/22/2008 12:58:25
7785	8403	8420	27946	6496	1954	2	86	12.9	5/8/2008 12:59:12
7786	8403	8420	22629	6496	1948	1	43	6.45	5/2/2008 12:59:28
7787	8403	8420	7494	6496	1929	4	172	25.8	4/13/2008 01:06:19
7788	8405	43784	443	2609	1850	4	120	18	1/24/2008 01:10:23
7789	8407	31530	44294	217	2118	4	920	138	10/19/2008 01:13:07
7790	8407	31530	43029	217	2116	1	230	34.5	10/17/2008 01:13:58
7791	8407	31530	7755	217	2074	2	460	69	9/5/2008 01:14:51
7792	8408	36816	5209	5756	2032	2	238	35.7	7/25/2008 01:16:11
7793	8408	36816	1446	5756	2027	3	357	53.55	7/20/2008 01:18:28
7794	8410	16243	2378	6157	1829	3	603	90.45	1/3/2008 01:18:41
7795	8412	16073	7089	5783	1905	1	89	13.35	3/20/2008 01:18:43
7796	8414	32603	5709	5643	1964	1	109	16.35	5/18/2008 01:20:33
7797	8416	39347	3106	2956	2016	2	334	50.1	7/9/2008 01:22:25
7798	8418	17098	7037	4146	2135	2	138	20.7	11/5/2008 01:27:39
7799	8418	17098	3	4146	2127	1	69	10.35	10/28/2008 01:30:40
7800	8420	24996	19498	7773	1867	1	88	13.2	2/10/2008 01:37:16
7801	8420	24996	20716	7773	1868	4	352	52.8	2/11/2008 01:37:45
7802	8420	24996	30355	7773	1880	2	176	26.4	2/23/2008 01:42:13
7803	8421	42961	11147	3253	2141	1	241	36.15	11/11/2008 01:42:22
7804	8421	42961	43064	3253	2179	2	482	72.3	12/19/2008 01:42:34
7805	8421	42961	21479	3253	2153	4	964	144.6	11/23/2008 01:42:56
7806	8425	1025	5645	8250	1875	1	47	7.05	2/18/2008 01:46:07
7807	8426	17368	15385	5098	1892	1	225	33.75	3/7/2008 01:48:08
7808	8426	17368	25645	5098	1904	2	450	67.5	3/19/2008 01:48:34
7809	8426	17368	19298	5098	1897	4	900	135	3/12/2008 01:48:44
7810	8428	28733	6142	7191	2103	4	484	72.6	10/4/2008 01:50:18
7811	8429	5751	22629	8136	2047	1	67	10.05	8/9/2008 01:54:08
7812	8429	5751	15449	8136	2038	2	134	20.1	7/31/2008 01:55:52
7813	8431	24001	3106	7369	2112	2	120	18	10/13/2008 01:56:24
7814	8432	12241	19709	8655	1892	4	576	86.4	3/7/2008 01:57:41
7815	8432	12241	19627	8655	1892	2	288	43.2	3/7/2008 01:58:05
7816	8432	12241	3233	8655	1872	3	432	64.8	2/15/2008 01:59:14
7817	8437	8336	2054	8146	2095	2	186	27.9	9/26/2008 02:00:02
7818	8438	38971	1583	7027	2056	1	228	34.2	8/18/2008 02:01:57
7819	8440	2885	36066	6215	2121	2	94	14.1	10/22/2008 02:04:19
7820	8440	2885	35423	6215	2120	1	47	7.05	10/21/2008 02:04:43
7821	8441	26639	27283	5993	1968	1	131	19.65	5/22/2008 02:06:00
7822	8443	10998	21967	123	2063	4	876	131.4	8/25/2008 02:07:19
7823	8443	10998	30500	123	2073	2	438	65.7	9/4/2008 02:09:07
7824	8443	10998	8705	123	2047	1	219	32.85	8/9/2008 02:16:14
7825	8446	3519	13351	7402	2027	1	111	16.65	7/20/2008 02:16:23
7826	8446	3519	17349	7402	2031	4	444	66.6	7/24/2008 02:17:46
7827	8447	33690	19627	8668	1881	2	240	36	2/24/2008 02:20:03
7828	8447	33690	9383	8668	1869	1	120	18	2/12/2008 02:25:39
7829	8449	32170	10190	2056	1900	3	498	74.7	3/15/2008 02:27:12
7830	8449	32170	42832	2056	1939	1	166	24.9	4/23/2008 02:27:40
7831	8449	32170	33488	2056	1928	2	332	49.8	4/12/2008 02:29:17
7832	8451	12541	12356	8012	1938	1	43	6.45	4/22/2008 02:31:00
7833	8452	3933	1569	3469	2072	2	352	52.8	9/3/2008 02:31:08
7834	8452	3933	5709	3469	2077	1	176	26.4	9/8/2008 02:33:54
7835	8452	3933	21826	3469	2097	4	704	105.6	9/28/2008 02:37:04
7836	8453	11069	25914	3954	2118	4	808	121.2	10/19/2008 02:45:04
7837	8453	11069	45465	3954	2141	1	202	30.3	11/11/2008 02:47:07
7838	8453	11069	5164	3954	2093	2	404	60.6	9/24/2008 02:47:17
7839	8455	11564	30122	4311	1966	4	976	146.4	5/20/2008 02:47:19
7840	8455	11564	18004	4311	1951	1	244	36.6	5/5/2008 02:49:21
7841	8456	301	3	3156	1898	1	174	26.1	3/13/2008 02:56:07
7842	8456	301	9467	3156	1909	2	348	52.2	3/24/2008 02:56:31
7843	8460	23285	7745	3825	1942	1	89	13.35	4/26/2008 03:00:00
7844	8461	18294	28480	6547	2082	2	186	27.9	9/13/2008 03:01:09
7845	8461	18294	19329	6547	2071	1	93	13.95	9/2/2008 03:02:44
7846	8462	21094	27838	2794	1927	2	226	33.9	4/11/2008 03:03:05
7847	8464	46167	15385	5615	1924	1	173	25.95	4/8/2008 03:03:32
7848	8464	46167	26027	5615	1937	3	519	77.85	4/21/2008 03:09:50
7849	8465	33828	8998	1375	1863	2	248	37.2	2/6/2008 03:10:15
7850	8466	17292	1752	453	2117	1	250	37.5	10/18/2008 03:10:17
7851	8467	31277	45859	5018	2141	1	114	17.1	11/11/2008 03:11:28
7852	8467	31277	3591	5018	2090	4	456	68.4	9/21/2008 03:11:41
7853	8467	31277	1569	5018	2087	2	228	34.2	9/18/2008 03:11:56
7854	8468	1269	1583	3241	1922	1	164	24.6	4/6/2008 03:19:29
7855	8468	1269	11546	3241	1934	2	328	49.2	4/18/2008 03:20:59
7856	8470	46224	32370	4821	2049	1	92	13.8	8/11/2008 03:22:02
7857	8471	13580	9467	8600	2024	2	326	48.9	7/17/2008 03:22:58
7858	8471	13580	10502	8600	2025	4	652	97.8	7/18/2008 03:24:26
7859	8474	45342	32012	1427	1957	2	46	6.9	5/11/2008 03:24:53
7860	8474	45342	23938	1427	1947	1	23	3.45	5/1/2008 03:25:24
7861	8474	45342	15450	1427	1937	4	92	13.8	4/21/2008 03:28:54
7862	8475	43961	31387	5660	2014	1	157	23.55	7/7/2008 03:29:08
7863	8475	43961	11957	5660	1991	4	628	94.2	6/14/2008 03:29:59
7864	8475	43961	41718	5660	2027	2	314	47.1	7/20/2008 03:31:15
7865	8476	48440	1752	7648	2040	1	155	23.25	8/2/2008 03:32:00
7866	8480	27150	12409	6227	1959	2	264	39.6	5/13/2008 03:32:30
7867	8481	21601	2858	7699	1971	4	904	135.6	5/25/2008 03:34:41
7868	8483	16477	11546	5011	1849	2	474	71.1	1/23/2008 03:36:24
7869	8483	16477	8033	5011	1845	4	948	142.2	1/19/2008 03:38:40
7870	8484	32533	23938	2024	2103	1	52	7.8	10/4/2008 03:38:55
7871	8484	32533	29644	2024	2110	4	208	31.2	10/11/2008 03:39:05
7872	8484	32533	2193	2024	2077	2	104	15.6	9/8/2008 03:40:46
7873	8485	36961	8705	2599	2025	1	187	28.05	7/18/2008 03:41:21
7874	8485	36961	9597	2599	2026	4	748	112.2	7/19/2008 03:43:21
7875	8486	19680	35652	3791	1937	1	90	13.5	4/21/2008 03:44:29
7876	8487	3617	42142	3680	1980	2	312	46.8	6/3/2008 03:48:37
7877	8487	3617	26450	3680	1961	4	624	93.6	5/15/2008 03:50:56
7878	8487	3617	25864	3680	1961	1	156	23.4	5/15/2008 03:51:47
7879	8490	27290	32105	538	2002	2	116	17.4	6/25/2008 03:52:10
7880	8490	27290	29353	538	1999	1	58	8.7	6/22/2008 03:54:23
7881	8490	27290	30130	538	2000	3	174	26.1	6/23/2008 03:56:35
7882	8492	42604	2395	5363	2029	4	892	133.8	7/22/2008 03:57:56
7883	8492	42604	29353	5363	2062	1	223	33.45	8/24/2008 04:05:41
7884	8493	47320	6406	7599	2153	2	96	14.4	11/23/2008 04:06:23
7885	8493	47320	7282	7599	2154	3	144	21.6	11/24/2008 04:07:20
7886	8494	2189	6667	4011	2162	2	190	28.5	12/2/2008 04:11:25
7887	8497	14051	10939	4822	2143	2	348	52.2	11/13/2008 04:15:32
7888	8497	14051	9383	4822	2141	1	174	26.1	11/11/2008 04:17:24
7889	8497	14051	6869	4822	2138	4	696	104.4	11/8/2008 04:23:35
7890	8499	34740	12409	3171	1990	2	474	71.1	6/13/2008 04:24:55
7891	8502	13015	15699	6400	1962	1	196	29.4	5/16/2008 04:25:39
7892	8503	3638	2193	6993	2030	2	170	25.5	7/23/2008 04:28:05
7893	8503	3638	900	6993	2029	1	85	12.75	7/22/2008 04:29:46
7894	8504	8338	4175	8087	1998	2	200	30	6/21/2008 04:33:09
7895	8505	19894	42402	6389	1954	2	246	36.9	5/8/2008 04:33:17
7896	8505	19894	12356	6389	1918	1	123	18.45	4/2/2008 04:35:22
7897	8506	2195	28650	5017	1943	1	135	20.25	4/27/2008 04:35:56
7898	8508	26757	7328	1877	2158	2	164	24.6	11/28/2008 04:37:40
7899	8508	26757	15699	1877	2168	1	82	12.3	12/8/2008 04:38:21
7900	8512	42683	28650	7842	1946	1	54	8.1	4/30/2008 04:39:42
7901	8512	42683	11635	7842	1925	3	162	24.3	4/9/2008 04:40:22
7902	8512	42683	44156	7842	1964	2	108	16.2	5/18/2008 04:41:23
7903	8513	12270	18301	4601	2019	2	338	50.7	7/12/2008 04:42:59
7904	8513	12270	18004	4601	2019	1	169	25.35	7/12/2008 04:44:37
7905	8514	33383	13494	933	2009	4	644	96.6	7/2/2008 04:51:08
7906	8514	33383	4019	933	1997	1	161	24.15	6/20/2008 04:54:05
7907	8514	33383	16993	933	2013	2	322	48.3	7/6/2008 04:56:12
7908	8515	40414	32087	3557	1870	3	129	19.35	2/13/2008 04:56:16
7909	8515	40414	4175	3557	1837	2	86	12.9	1/11/2008 04:56:44
7910	8519	30817	26000	1824	2163	1	238	35.7	12/3/2008 04:57:18
7911	8520	22607	4019	7870	2107	1	246	36.9	10/8/2008 04:57:55
7912	8521	22695	9638	5085	1887	2	410	61.5	3/2/2008 04:59:12
7913	8522	9269	5952	8666	1888	4	500	75	3/3/2008 05:00:19
7914	8522	9269	5867	8666	1888	2	250	37.5	3/3/2008 05:01:57
7915	8523	26119	7328	1974	1997	2	146	21.9	6/20/2008 05:06:45
7916	8523	26119	23242	1974	2016	4	292	43.8	7/9/2008 05:06:48
7917	8525	31545	21342	8357	2146	2	84	12.6	11/16/2008 05:07:30
7918	8525	31545	11894	8357	2135	4	168	25.2	11/5/2008 05:10:23
7919	8527	39607	12068	3986	2037	1	129	19.35	7/30/2008 05:11:30
7920	8529	44663	1	4256	2183	2	430	64.5	12/23/2008 05:13:22
7921	8530	47096	2595	8001	1939	2	324	48.6	4/23/2008 05:14:37
7922	8533	21719	40241	4973	1877	4	388	58.2	2/20/2008 05:15:24
7923	8533	21719	31601	4973	1866	2	194	29.1	2/9/2008 05:15:40
7924	8533	21719	30768	4973	1865	1	97	14.55	2/8/2008 05:15:43
7925	8534	5293	1714	4546	1860	2	140	21	2/3/2008 05:16:08
7926	8534	5293	16378	4546	1877	1	70	10.5	2/20/2008 05:25:58
7927	8534	5293	33026	4546	1897	3	210	31.5	3/12/2008 05:28:28
7928	8535	13498	33758	2627	1963	1	165	24.75	5/17/2008 05:31:05
7929	8544	46289	7058	1520	2088	4	112	16.8	9/19/2008 05:35:16
7930	8544	46289	16378	1520	2099	1	28	4.2	9/30/2008 05:36:21
7931	8545	11011	18936	2004	1861	1	26	3.9	2/4/2008 05:39:56
7932	8545	11011	4120	2004	1843	3	78	11.7	1/17/2008 05:42:03
7933	8547	2284	27879	7904	1998	2	42	6.3	6/21/2008 05:42:50
7934	8547	2284	23215	7904	1992	1	21	3.15	6/15/2008 05:43:02
7935	8549	49107	40538	7567	2072	2	420	63	9/3/2008 05:44:03
7936	8549	49107	25086	7567	2054	1	210	31.5	8/16/2008 05:48:13
7937	8550	523	9746	7676	1879	1	83	12.45	2/22/2008 05:48:54
7938	8550	523	14485	7676	1885	2	166	24.9	2/28/2008 05:50:29
7939	8551	18495	16939	6058	1958	2	384	57.6	5/12/2008 05:54:01
7940	8554	4878	6386	7709	2025	1	136	20.4	7/18/2008 05:58:27
7941	8554	4878	666	7709	2018	2	272	40.8	7/11/2008 05:59:55
7942	8555	48413	8831	3537	2168	1	227	34.05	12/8/2008 06:03:33
7943	8558	24985	5055	6530	1953	1	59	8.85	5/7/2008 06:05:19
7944	8558	24985	14927	6530	1964	2	118	17.7	5/18/2008 06:05:51
7945	8559	12850	16255	6560	2025	1	97	14.55	7/18/2008 06:06:03
7946	8559	12850	11310	6560	2019	3	291	43.65	7/12/2008 06:07:21
7947	8561	17614	900	4460	1925	1	246	36.9	4/9/2008 06:07:22
7948	8562	29658	6886	7670	2159	2	284	42.6	11/29/2008 06:10:10
7949	8563	22804	16697	1661	1920	1	151	22.65	4/4/2008 06:11:32
7950	8563	22804	9375	1661	1911	2	302	45.3	3/26/2008 06:11:54
7951	8563	22804	17269	1661	1920	4	604	90.6	4/4/2008 06:13:18
7952	8565	16698	32496	3873	2178	1	98	14.7	12/18/2008 06:13:49
7953	8568	6686	2384	4174	2066	2	496	74.4	8/28/2008 06:17:26
7954	8568	6686	6386	4174	2071	1	248	37.2	9/2/2008 06:20:09
7955	8569	15826	30967	3020	1900	1	34	5.1	3/15/2008 06:21:53
7956	8569	15826	12567	3020	1878	3	102	15.3	2/21/2008 06:25:45
7957	8569	15826	7225	3020	1871	4	136	20.4	2/14/2008 06:26:27
7958	8569	15826	4486	3020	1868	2	68	10.2	2/11/2008 06:26:35
7959	8570	48579	3023	4841	1965	1	233	34.95	5/19/2008 06:29:19
7960	8570	48579	12123	4841	1976	4	932	139.8	5/30/2008 06:29:49
7961	8570	48579	19246	4841	1985	2	466	69.9	6/8/2008 06:30:06
7962	8571	17945	13573	3411	2168	2	416	62.4	12/8/2008 06:33:02
7963	8571	17945	4649	3411	2157	4	832	124.8	11/27/2008 06:37:43
7964	8572	30942	5055	2768	2135	1	59	8.85	11/5/2008 06:41:48
7965	8573	40022	7560	7595	1867	2	218	32.7	2/10/2008 06:42:47
7966	8576	19887	29243	5509	2132	1	215	32.25	11/2/2008 06:43:06
7967	8577	41759	26000	6437	1985	1	248	37.2	6/8/2008 06:43:38
7968	8579	34846	15686	4365	2110	3	636	95.4	10/11/2008 06:46:04
7969	8579	34846	9098	4365	2102	1	212	31.8	10/3/2008 06:46:26
7970	8579	34846	2384	4365	2094	2	424	63.6	9/25/2008 06:52:11
7971	8580	40391	12322	8451	2048	4	132	19.8	8/10/2008 06:52:49
7972	8580	40391	7593	8451	2043	2	66	9.9	8/5/2008 06:59:04
7973	8580	40391	3023	8451	2037	1	33	4.95	7/30/2008 06:59:47
7974	8581	31550	213	2301	2118	2	164	24.6	10/19/2008 07:01:18
7975	8582	38311	7113	6869	1876	1	182	27.3	2/19/2008 07:04:11
7976	8583	23968	17842	7473	1954	4	160	24	5/8/2008 07:04:27
7977	8583	23968	11174	7473	1946	3	120	18	4/30/2008 07:05:12
7978	8583	23968	12174	7473	1947	1	40	6	5/1/2008 07:06:44
7979	8584	39176	11891	6858	2085	2	460	69	9/16/2008 07:09:20
7980	8584	39176	4128	6858	2075	1	230	34.5	9/6/2008 07:12:16
7981	8586	17941	35590	5446	2079	4	896	134.4	9/10/2008 07:13:43
7982	8586	17941	22193	5446	2063	2	448	67.2	8/25/2008 07:21:02
7983	8588	18919	7113	7322	1906	1	136	20.4	3/21/2008 07:26:39
7984	8591	37335	1229	7876	1921	1	201	30.15	4/5/2008 07:27:18
7985	8592	43019	10515	7280	2036	3	291	43.65	7/29/2008 07:30:13
7986	8594	9070	22454	3947	1864	2	362	54.3	2/7/2008 07:31:26
7987	8595	33329	6905	4973	1868	1	60	9	2/11/2008 07:31:38
7988	8595	33329	7593	4973	1869	2	120	18	2/12/2008 07:38:03
7989	8598	40442	12822	7674	2097	1	179	26.85	9/28/2008 07:38:21
7990	8601	29249	12825	610	2170	2	394	59.1	12/10/2008 07:39:33
7991	8602	14457	29229	2577	1867	2	190	28.5	2/10/2008 07:40:23
7992	8602	14457	21719	2577	1858	4	380	57	2/1/2008 07:40:34
7993	8604	41814	8438	6992	1960	4	872	130.8	5/14/2008 07:41:14
7994	8604	41814	12822	6992	1965	1	218	32.7	5/19/2008 07:41:45
7995	8604	41814	18580	6992	1972	2	436	65.4	5/26/2008 07:42:34
7996	8605	19300	26828	2404	2019	2	164	24.6	7/12/2008 07:43:23
7997	8605	19300	23215	2404	2014	1	82	12.3	7/7/2008 07:43:38
7998	8606	22635	7222	6661	2068	1	117	17.55	8/30/2008 07:46:16
7999	8607	26349	19260	3666	1856	1	202	30.3	1/30/2008 07:47:31
8000	8607	26349	37947	3666	1878	2	404	60.6	2/21/2008 07:47:33
8001	8611	49449	38883	2151	2172	1	236	35.4	12/12/2008 07:47:38
8002	8611	49449	25462	2151	2156	4	944	141.6	11/26/2008 07:51:08
8003	8611	49449	42390	2151	2176	2	472	70.8	12/16/2008 07:53:48
8004	8613	11820	5900	1427	1972	2	318	47.7	5/26/2008 07:58:59
8005	8615	4314	6482	42	1878	1	192	28.8	2/21/2008 07:59:08
8006	8616	18575	15307	1098	2073	2	402	60.3	9/4/2008 08:00:22
8007	8616	18575	7222	1098	2063	1	201	30.15	8/25/2008 08:01:20
8008	8619	48974	18580	15	2006	2	488	73.2	6/29/2008 08:01:57
8009	8622	31978	10107	7277	2087	2	280	42	9/18/2008 08:04:50
8010	8622	31978	32268	7277	2113	1	140	21	10/14/2008 08:06:55
8011	8623	49639	13233	5070	2161	2	108	16.2	12/1/2008 08:12:59
8012	8623	49639	23420	5070	2174	4	216	32.4	12/14/2008 08:17:42
8013	8630	49401	9938	4126	1886	4	184	27.6	3/1/2008 08:17:58
8014	8630	49401	5343	4126	1881	2	92	13.8	2/24/2008 08:20:59
8015	8630	49401	45939	4126	1930	1	46	6.9	4/14/2008 08:23:19
8016	8631	11171	17772	2900	1902	1	225	33.75	3/17/2008 08:23:37
8017	8631	11171	23992	2900	1909	2	450	67.5	3/24/2008 08:23:48
8018	8632	45395	17486	5471	2047	2	236	35.4	8/9/2008 08:28:49
8019	8632	45395	17210	5471	2047	3	354	53.1	8/9/2008 08:31:00
8020	8633	43641	16677	1256	2156	3	486	72.9	11/26/2008 08:31:07
8021	8633	43641	6999	1256	2144	2	324	48.6	11/14/2008 08:32:32
8022	8638	37087	27576	2679	2070	1	129	19.35	9/1/2008 08:32:56
8023	8639	48096	14704	3297	1930	2	70	10.5	4/14/2008 08:33:10
8024	8640	43807	17551	2989	1950	2	496	74.4	5/4/2008 08:33:48
8025	8642	14756	3072	4689	1844	3	381	57.15	1/18/2008 08:34:38
8026	8642	14756	38100	4689	1886	1	127	19.05	3/1/2008 08:35:59
8027	8642	14756	38679	4689	1887	2	254	38.1	3/2/2008 08:37:14
8028	8642	14756	17269	4689	1861	4	508	76.2	2/4/2008 08:37:30
8029	8643	17318	2250	2252	2061	1	152	22.8	8/23/2008 08:40:27
8030	8647	573	13178	55	2092	1	240	36	9/23/2008 08:42:03
8031	8648	13813	7923	5633	2162	2	144	21.6	12/2/2008 08:42:21
8032	8650	32512	9433	7904	2005	1	75	11.25	6/28/2008 08:43:11
8033	8651	24056	16899	7665	1964	4	852	127.8	5/18/2008 08:43:24
8034	8651	24056	8435	7665	1954	2	426	63.9	5/8/2008 08:46:24
8035	8653	32148	15108	1000	1918	1	249	37.35	4/2/2008 08:48:51
8036	8653	32148	6	1000	1900	2	498	74.7	3/15/2008 08:49:45
8037	8654	43339	4649	4830	1871	4	136	20.4	2/14/2008 08:50:11
8038	8655	16016	11723	3418	1867	1	33	4.95	2/10/2008 08:52:57
8039	8655	16016	11979	3418	1867	4	132	19.8	2/10/2008 08:54:53
8040	8655	16016	23542	3418	1881	2	66	9.9	2/24/2008 08:54:58
8041	8656	9473	24674	8387	1921	2	420	63	4/5/2008 08:58:02
8042	8657	13661	36579	1200	2048	2	196	29.4	8/10/2008 08:58:06
8043	8657	13661	14154	1200	2021	1	98	14.7	7/14/2008 08:58:26
8044	8660	9432	23788	6513	1866	3	705	105.75	2/9/2008 09:01:50
8045	8660	9432	7213	6513	1846	4	940	141	1/20/2008 09:03:06
8046	8660	9432	2250	6513	1840	1	235	35.25	1/14/2008 09:03:22
8047	8667	30746	364	2339	2117	2	244	36.6	10/18/2008 09:08:52
8048	8667	30746	5187	2339	2123	4	488	73.2	10/24/2008 09:09:57
8049	8669	49842	11546	1125	2025	3	243	36.45	7/18/2008 09:20:34
8050	8669	49842	31528	1125	2049	2	162	24.3	8/11/2008 09:22:42
8051	8669	49842	15893	1125	2031	1	81	12.15	7/24/2008 09:24:27
8052	8671	43480	23111	6547	2093	2	146	21.9	9/24/2008 09:24:27
8053	8671	43480	1532	6547	2067	1	73	10.95	8/29/2008 09:32:58
8054	8671	43480	22024	6547	2092	4	292	43.8	9/23/2008 09:34:25
8055	8672	30159	13178	7817	1990	1	215	32.25	6/13/2008 09:38:24
8056	8673	2024	4867	3981	1900	2	308	46.2	3/15/2008 09:38:43
8057	8673	2024	44606	3981	1948	1	154	23.1	5/2/2008 09:40:10
8058	8673	2024	9297	3981	1906	4	616	92.4	3/21/2008 09:42:13
8059	8674	18977	27519	281	1865	1	52	7.8	2/8/2008 09:42:21
8060	8674	18977	17842	281	1853	4	208	31.2	1/27/2008 09:45:42
8061	8675	41226	26482	3790	2015	1	187	28.05	7/8/2008 09:47:43
8062	8675	41226	9550	3790	1995	3	561	84.15	6/18/2008 09:49:10
8063	8675	41226	19909	3790	2007	2	374	56.1	6/30/2008 09:53:17
8064	8675	41226	14400	3790	2001	4	748	112.2	6/24/2008 09:53:22
8065	8676	45185	11723	3950	2190	1	108	16.2	12/30/2008 09:53:32
8066	8677	13452	1689	1594	2164	2	200	30	12/4/2008 09:59:45
8067	8678	9112	4883	3239	1883	2	78	11.7	2/26/2008 10:00:47
8068	8682	2908	6041	51	1847	1	190	28.5	1/21/2008 10:00:48
8069	8682	2908	17873	51	1861	2	380	57	2/4/2008 10:11:29
8070	8682	2908	16677	51	1860	3	570	85.5	2/3/2008 10:12:29
8071	8684	24502	10177	2334	2043	1	41	6.15	8/5/2008 10:12:29
8072	8685	49984	12719	7290	1965	1	192	28.8	5/19/2008 10:14:16
8073	8685	49984	5747	7290	1956	4	768	115.2	5/10/2008 10:14:29
8074	8686	31497	35791	7004	2068	2	382	57.3	8/30/2008 10:14:49
8075	8686	31497	34421	7004	2067	1	191	28.65	8/29/2008 10:17:42
8076	8687	23460	17361	2644	1966	1	237	35.55	5/20/2008 10:18:13
8077	8688	31350	21411	5397	2113	1	236	35.4	10/14/2008 10:19:33
8078	8688	31350	6525	5397	2095	2	472	70.8	9/26/2008 10:20:55
8079	8689	45521	5466	8667	2170	1	67	10.05	12/10/2008 10:21:29
8080	8690	42330	9803	1775	2112	1	200	30	10/13/2008 10:23:43
8081	8690	42330	39225	1775	2148	2	400	60	11/18/2008 10:23:51
8082	8691	318	1130	5016	1849	2	472	70.8	1/23/2008 10:26:15
8083	8693	4546	34879	1300	2102	1	143	21.45	10/3/2008 10:26:55
8084	8693	4546	25985	1300	2092	2	286	42.9	9/23/2008 10:32:42
8085	8694	36347	10463	4586	1877	4	124	18.6	2/20/2008 10:33:41
8086	8695	39249	22854	1171	1904	1	235	35.25	3/19/2008 10:35:59
8087	8696	534	1532	2083	2000	1	181	27.15	6/23/2008 10:37:17
8088	8696	534	33418	2083	2039	4	724	108.6	8/1/2008 10:37:36
8089	8696	534	44926	2083	2052	2	362	54.3	8/14/2008 10:39:34
8090	8700	19146	12955	2786	2099	6	1038	155.7	9/30/2008 10:50:51
8091	8700	19146	27046	2786	2116	2	346	51.9	10/17/2008 10:54:50
8092	8700	19146	26482	2786	2115	1	173	25.95	10/16/2008 10:54:55
8093	8701	9787	17728	708	2052	4	500	75	8/14/2008 10:54:58
8094	8702	18716	47172	4616	2081	1	131	19.65	9/12/2008 10:56:21
8095	8702	18716	25514	4616	2055	2	262	39.3	8/17/2008 10:57:45
8096	8704	38434	11134	3946	2053	1	122	18.3	8/15/2008 10:59:32
8097	8707	26458	4316	5705	2007	2	254	38.1	6/30/2008 11:00:30
8098	8708	11153	17361	6533	2153	1	242	36.3	11/23/2008 11:03:29
8099	8708	11153	22051	6533	2159	4	968	145.2	11/29/2008 11:03:54
8100	8712	28651	9498	1791	1919	2	166	24.9	4/3/2008 11:04:07
8101	8713	14405	588	6535	2157	1	243	36.45	11/27/2008 11:06:35
8102	8714	24952	4689	2528	2003	1	21	3.15	6/26/2008 11:07:23
8103	8715	9474	7489	4137	2039	4	164	24.6	8/1/2008 11:10:02
8104	8715	9474	21803	4137	2057	1	41	6.15	8/19/2008 11:10:20
8105	8715	9474	42899	4137	2082	2	82	12.3	9/13/2008 11:11:29
8106	8716	26090	22854	5949	1947	1	101	15.15	5/1/2008 11:15:08
8107	8716	26090	31285	5949	1957	3	303	45.45	5/11/2008 11:16:09
8108	8717	5784	31820	1207	2010	2	258	38.7	7/3/2008 11:17:36
8109	8717	5784	34426	1207	2013	3	387	58.05	7/6/2008 11:17:51
8110	8719	27343	10705	5568	2067	2	228	34.2	8/29/2008 11:18:21
8111	8719	27343	30548	5568	2091	1	114	17.1	9/22/2008 11:19:05
8112	8720	17200	12193	7213	2173	1	202	30.3	12/13/2008 11:21:17
8113	8720	17200	11371	7213	2172	2	404	60.6	12/12/2008 11:21:23
8114	8726	24591	10913	3843	1976	2	312	46.8	5/30/2008 11:23:40
8115	8726	24591	2218	3843	1965	1	156	23.4	5/19/2008 11:25:50
8116	8728	8758	38496	6790	1924	2	456	68.4	4/8/2008 11:26:04
8117	8728	8758	21803	6790	1904	1	228	34.2	3/19/2008 11:27:15
8118	8730	24724	18021	1178	2155	4	888	133.2	11/25/2008 11:31:34
8119	8730	24724	17587	1178	2155	1	222	33.3	11/25/2008 11:33:21
8120	8733	42426	28996	1506	2144	1	193	28.95	11/14/2008 11:33:55
8121	8733	42426	24051	1506	2138	4	772	115.8	11/8/2008 11:34:56
8122	8733	42426	20936	1506	2135	2	386	57.9	11/5/2008 11:35:59
8123	8735	31933	16028	6257	1903	2	228	34.2	3/18/2008 11:36:19
8124	8736	36331	41984	846	2144	1	186	27.9	11/14/2008 11:36:32
8125	8739	35577	12460	6047	2149	2	52	7.8	11/19/2008 11:38:40
8126	8740	20401	30095	2497	2123	1	94	14.1	10/24/2008 11:39:55
8127	8740	20401	32620	2497	2126	2	188	28.2	10/27/2008 11:40:20
8128	8740	20401	1648	2497	2088	3	282	42.3	9/19/2008 11:41:13
8129	8742	3544	25822	1518	2079	3	453	67.95	9/10/2008 11:41:46
8130	8742	3544	16518	1518	2068	1	151	22.65	8/30/2008 11:41:57
8131	8743	38994	29388	740	1978	1	117	17.55	6/1/2008 11:43:52
8132	8743	38994	33336	740	1983	2	234	35.1	6/6/2008 11:44:45
8133	8743	38994	14845	740	1960	4	468	70.2	5/14/2008 11:44:48
8134	8744	43489	44	3732	2124	2	132	19.8	10/25/2008 11:47:44
8135	8746	5248	1786	8102	2023	2	432	64.8	7/16/2008 11:54:17
8136	8746	5248	24241	8102	2050	1	216	32.4	8/12/2008 11:57:09
8137	8748	17826	5627	3255	1851	4	964	144.6	1/25/2008 12:02:55
8138	8748	17826	31878	3255	1883	2	482	72.3	2/26/2008 12:03:25
8139	8748	17826	14762	3255	1862	1	241	36.15	2/5/2008 12:03:32
8140	8752	15475	5866	4841	1995	2	364	54.6	6/18/2008 12:04:10
8141	8753	9505	5924	392	2093	2	186	27.9	9/24/2008 12:05:03
8142	8753	9505	11338	392	2099	1	93	13.95	9/30/2008 12:10:31
8143	8754	30570	20893	3458	2074	1	85	12.75	9/5/2008 12:10:43
8144	8756	46000	1751	7771	2056	1	203	30.45	8/18/2008 12:12:08
8145	8760	28128	1897	4072	2068	1	158	23.7	8/30/2008 12:13:24
8146	8760	28128	3804	4072	2070	2	316	47.4	9/1/2008 12:14:06
8147	8761	8864	3767	300	2085	2	126	18.9	9/16/2008 12:14:33
8148	8762	15697	928	6903	2000	1	21	3.15	6/23/2008 12:14:34
8149	8763	28875	30790	925	2169	1	93	13.95	12/9/2008 12:14:55
8150	8763	28875	850	925	2134	2	186	27.9	11/4/2008 12:16:30
8151	8763	28875	28267	925	2166	3	279	41.85	12/6/2008 12:19:08
8152	8764	5390	23098	1035	2001	1	180	27	6/24/2008 12:19:16
8153	8764	5390	31426	1035	2011	2	360	54	7/4/2008 12:22:37
8154	8764	5390	27723	1035	2007	4	720	108	6/30/2008 12:23:19
8155	8766	34024	18612	1123	2046	4	688	103.2	8/8/2008 12:26:13
8156	8766	34024	11546	1123	2037	3	516	77.4	7/30/2008 12:28:23
8157	8766	34024	876	1123	2025	1	172	25.8	7/18/2008 12:29:27
8158	8767	20063	1751	1584	1846	1	73	10.95	1/20/2008 12:39:05
8159	8768	9259	6627	8581	2025	1	119	17.85	7/18/2008 12:39:25
8160	8768	9259	20357	8581	2042	2	238	35.7	8/4/2008 12:39:54
8161	8769	3031	13986	7632	2089	4	340	51	9/20/2008 12:41:40
8162	8770	17292	10207	4715	1985	1	218	32.7	6/8/2008 12:41:46
8163	8772	48318	29330	1445	2168	2	246	36.9	12/8/2008 12:42:30
8164	8773	36484	16817	1423	2095	2	228	34.2	9/26/2008 12:44:51
8165	8773	36484	27413	1423	2107	4	456	68.4	10/8/2008 12:47:07
8166	8774	37763	4015	4804	1842	4	564	84.6	1/16/2008 12:49:06
8167	8775	14984	1897	5527	1840	1	173	25.95	1/14/2008 12:50:51
8168	8776	11006	4624	5584	1958	1	40	6	5/12/2008 12:50:55
8169	8777	36730	8381	546	2062	1	153	22.95	8/24/2008 12:52:00
8170	8777	36730	28862	546	2086	2	306	45.9	9/17/2008 12:52:55
8171	8777	36730	13901	546	2068	4	612	91.8	8/30/2008 12:53:28
8172	8777	36730	9763	546	2063	3	459	68.85	8/25/2008 12:53:32
8173	8778	33209	7352	7249	2081	1	175	26.25	9/12/2008 12:54:53
8174	8779	20132	15356	7009	2090	4	704	105.6	9/21/2008 12:56:08
8175	8779	20132	23098	7009	2099	1	176	26.4	9/30/2008 12:56:13
8176	8779	20132	10502	7009	2084	2	352	52.8	9/15/2008 12:56:31
8177	8780	1768	7856	3645	1993	4	292	43.8	6/16/2008 01:02:55
8178	8781	18656	3017	4863	2031	3	150	22.5	7/24/2008 01:05:18
8179	8781	18656	10337	4863	2040	4	200	30	8/2/2008 01:12:35
8180	8781	18656	24014	4863	2056	2	100	15	8/18/2008 01:13:19
8181	8783	30135	6627	3408	1864	1	23	3.45	2/7/2008 01:13:22
8182	8786	29830	28916	615	1989	2	426	63.9	6/12/2008 01:14:31
8183	8787	30832	5092	4760	1886	4	416	62.4	3/1/2008 01:18:12
8184	8787	30832	29828	4760	1915	2	208	31.2	3/30/2008 01:18:27
8185	8791	9309	4973	5832	2088	4	144	21.6	9/19/2008 01:20:40
8186	8791	9309	4624	5832	2088	1	36	5.4	9/19/2008 01:21:47
8187	8792	22955	15038	6037	1914	2	312	46.8	3/29/2008 01:23:00
8188	8796	42764	34211	113	1944	2	468	70.2	4/28/2008 01:23:03
8189	8797	7928	2342	1163	2148	1	70	10.5	11/18/2008 01:27:18
8190	8798	110	6595	3464	2140	2	126	18.9	11/10/2008 01:27:52
8191	8799	42147	10586	6569	1912	4	388	58.2	3/27/2008 01:30:17
8192	8799	42147	14163	6569	1916	2	194	29.1	3/31/2008 01:30:34
8193	8802	88	337	7025	2008	4	608	91.2	7/1/2008 01:32:04
8194	8802	88	30329	7025	2044	3	456	68.4	8/6/2008 01:36:24
8195	8802	88	37439	7025	2052	1	152	22.8	8/14/2008 01:36:38
8196	8803	6579	2770	1863	1884	1	76	11.4	2/27/2008 01:37:30
8197	8804	9184	2290	4364	2068	3	270	40.5	8/30/2008 01:39:49
8198	8804	9184	28982	4364	2100	1	90	13.5	10/1/2008 01:47:48
8199	8804	9184	44848	4364	2119	4	360	54	10/20/2008 01:50:53
8200	8805	18527	1715	19	2063	1	247	37.05	8/25/2008 01:51:49
8201	8805	18527	9008	19	2071	2	494	74.1	9/2/2008 01:51:55
8202	8811	26055	1715	8060	1979	1	43	6.45	6/2/2008 01:56:18
8203	8812	48689	708	729	2108	1	189	28.35	10/9/2008 01:57:53
8204	8815	38367	4716	4075	1890	2	494	74.1	3/5/2008 01:59:41
8205	8817	40749	11296	3307	2119	2	336	50.4	10/20/2008 02:00:07
8206	8818	8396	22257	7341	1872	1	76	11.4	2/15/2008 02:00:48
8207	8818	8396	14054	7341	1862	4	304	45.6	2/5/2008 02:00:58
8208	8818	8396	20520	7341	1870	2	152	22.8	2/13/2008 02:03:16
8209	8819	46457	6302	6123	2149	4	440	66	11/19/2008 02:05:16
8210	8819	46457	20581	6123	2166	2	220	33	12/6/2008 02:08:33
8211	8823	14034	1826	2299	1948	1	62	9.3	5/2/2008 02:10:07
8212	8823	14034	12132	2299	1960	2	124	18.6	5/14/2008 02:13:20
8213	8824	27927	7655	5343	2185	4	328	49.2	12/25/2008 02:13:48
8214	8825	14153	39607	4698	2076	1	97	14.55	9/7/2008 02:15:36
8215	8825	14153	42517	4698	2080	2	194	29.1	9/11/2008 02:16:06
8216	8826	1886	1516	7382	1911	1	208	31.2	3/26/2008 02:16:13
8217	8827	9526	460	4343	2164	2	88	13.2	12/4/2008 02:16:21
8218	8829	31558	1826	4917	2169	1	110	16.5	12/9/2008 02:22:20
8219	8830	17880	6299	8466	2135	3	330	49.5	11/5/2008 02:26:19
8220	8830	17880	9061	8466	2138	2	220	33	11/8/2008 02:31:11
8221	8831	23783	16464	4601	2015	1	83	12.45	7/8/2008 02:31:46
8222	8831	23783	4777	4601	2001	4	332	49.8	6/24/2008 02:36:23
8223	8834	11963	854	502	1920	2	70	10.5	4/4/2008 02:36:51
8224	8835	41186	2290	2490	2093	3	423	63.45	9/24/2008 02:42:33
8225	8835	41186	7482	2490	2099	2	282	42.3	9/30/2008 02:43:07
8226	8836	38426	2209	6723	1994	2	58	8.7	6/17/2008 02:43:15
8227	8839	22556	1036	1558	2093	1	156	23.4	9/24/2008 02:43:27
8228	8839	22556	10933	1558	2105	2	312	46.8	10/6/2008 02:46:02
8229	8844	26781	1516	3628	2052	1	216	32.4	8/14/2008 02:46:25
8230	8845	8142	3462	5880	1990	2	50	7.5	6/13/2008 02:47:14
8231	8849	47549	16464	844	1925	1	52	7.8	4/9/2008 02:48:46
8232	8850	24253	18276	8624	2001	2	66	9.9	6/24/2008 02:49:06
8233	8850	24253	20169	8624	2004	4	132	19.8	6/27/2008 02:50:34
8234	8850	24253	2770	8624	1983	1	33	4.95	6/6/2008 02:54:51
8235	8852	36318	17384	4303	1905	2	80	12	3/20/2008 02:55:23
8236	8852	36318	4599	4303	1890	4	160	24	3/5/2008 02:55:53
8237	8852	36318	19369	4303	1908	1	40	6	3/23/2008 03:01:34
8238	8854	28105	6430	7530	2004	2	288	43.2	6/27/2008 03:03:27
8239	8854	28105	1715	7530	1999	1	144	21.6	6/22/2008 03:05:21
8240	8854	28105	15192	7530	2015	3	432	64.8	7/8/2008 03:05:31
8241	8855	44033	10804	3859	2155	2	118	17.7	11/25/2008 03:06:44
8242	8857	47683	1036	2358	2162	1	213	31.95	12/2/2008 03:07:49
8243	8861	13279	2289	628	1953	4	824	123.6	5/7/2008 03:09:14
8244	8861	13279	20682	628	1975	1	206	30.9	5/29/2008 03:10:32
8245	8861	13279	26444	628	1982	2	412	61.8	6/5/2008 03:10:44
8246	8863	38127	242	2369	2147	4	628	94.2	11/17/2008 03:11:23
8247	8864	47511	2770	5481	2140	1	186	27.9	11/10/2008 03:11:27
8248	8864	47511	22621	5481	2164	2	372	55.8	12/4/2008 03:11:47
8249	8866	17867	1826	8493	2158	1	96	14.4	11/28/2008 03:12:16
8250	8868	22719	1715	2319	1895	1	198	29.7	3/10/2008 03:13:14
8251	8871	30428	22338	2267	1889	3	360	54	3/4/2008 03:13:35
8252	8871	30428	43645	2267	1915	1	120	18	3/30/2008 03:19:16
8253	8871	30428	28763	2267	1897	2	240	36	3/12/2008 03:19:20
8254	8873	39178	2018	1961	2046	2	458	68.7	8/8/2008 03:20:50
8255	8874	37172	12258	825	2039	2	434	65.1	8/1/2008 03:24:09
8256	8876	39408	1817	2004	1887	2	428	64.2	3/2/2008 03:26:41
8257	8878	48559	4046	1254	1854	4	464	69.6	1/28/2008 03:32:02
8258	8878	48559	38772	1254	1896	2	232	34.8	3/11/2008 03:32:26
8259	8878	48559	16464	1254	1869	1	116	17.4	2/12/2008 03:34:56
8260	8882	33693	23028	7336	1919	2	42	6.3	4/3/2008 03:36:36
8261	8882	33693	21476	7336	1917	1	21	3.15	4/1/2008 03:38:27
8262	8885	38528	12020	1725	1940	2	368	55.2	4/24/2008 03:38:49
8263	8885	38528	20716	1725	1950	4	736	110.4	5/4/2008 03:38:51
8264	8885	38528	20214	1725	1950	3	552	82.8	5/4/2008 03:41:21
8265	8886	22079	1036	1631	2079	1	223	33.45	9/10/2008 03:41:56
8266	8887	35322	3664	8691	1892	2	438	65.7	3/7/2008 03:43:22
8267	8887	35322	28316	8691	1921	3	657	98.55	4/5/2008 03:44:43
8268	8888	35632	32593	7537	1877	4	324	48.6	2/20/2008 03:45:18
8269	8888	35632	21449	7537	1863	2	162	24.3	2/6/2008 03:47:39
8270	8888	35632	39607	7537	1885	1	81	12.15	2/28/2008 03:47:55
8271	8889	35519	12743	2373	1883	1	48	7.2	2/26/2008 03:51:37
8272	8891	49062	31757	7763	2064	2	318	47.7	8/26/2008 03:53:47
8273	8891	49062	19992	7763	2049	1	159	23.85	8/11/2008 03:54:26
8274	8892	21842	1826	3321	1878	1	128	19.2	2/21/2008 03:56:35
8275	8894	45071	15339	6056	1958	4	276	41.4	5/12/2008 03:57:21
8276	8894	45071	28152	6056	1973	1	69	10.35	5/27/2008 04:01:42
8277	8894	45071	17323	6056	1960	2	138	20.7	5/14/2008 04:03:49
8278	8895	42869	1252	7534	2169	2	300	45	12/9/2008 04:04:24
8279	8896	5578	6070	5326	1951	4	196	29.4	5/5/2008 04:06:00
8280	8896	5578	25644	5326	1974	2	98	14.7	5/28/2008 04:06:26
8281	8896	5578	26973	5326	1976	1	49	7.35	5/30/2008 04:07:53
8282	8897	2230	3270	6148	1910	2	56	8.4	3/25/2008 04:17:22
8283	8899	33230	10305	4438	1877	3	324	48.6	2/20/2008 04:17:42
8284	8899	33230	35342	4438	1907	1	108	16.2	3/22/2008 04:17:52
8285	8901	34197	3381	6836	1936	2	448	67.2	4/20/2008 04:18:51
8286	8901	34197	19709	6836	1955	4	896	134.4	5/9/2008 04:19:08
8287	8901	34197	32504	6836	1971	1	224	33.6	5/25/2008 04:20:09
8288	8902	17824	27346	8293	2126	2	476	71.4	10/27/2008 04:21:09
8289	8904	8489	11657	7270	1962	4	548	82.2	5/16/2008 04:21:20
8290	8905	9828	21391	2130	1938	4	676	101.4	4/22/2008 04:22:50
8291	8907	34764	11899	6684	1975	4	168	25.2	5/29/2008 04:23:38
8292	8907	34764	4471	6684	1966	1	42	6.3	5/20/2008 04:25:38
8293	8908	16508	4716	6660	2003	2	144	21.6	6/26/2008 04:27:23
8294	8909	34358	25558	1461	1967	2	392	58.8	5/21/2008 04:29:29
8295	8909	34358	21826	1461	1963	4	784	117.6	5/17/2008 04:35:39
8296	8910	47360	22293	2133	2021	3	582	87.3	7/14/2008 04:36:26
8297	8910	47360	6609	2133	2002	4	776	116.4	6/25/2008 04:37:43
8298	8910	47360	12910	2133	2010	2	388	58.2	7/3/2008 04:38:24
8299	8910	47360	12743	2133	2010	1	194	29.1	7/3/2008 04:39:08
8300	8912	38911	10305	7431	1932	3	666	99.9	4/16/2008 04:39:19
8301	8912	38911	1036	7431	1921	1	222	33.3	4/5/2008 04:39:59
8302	8912	38911	20581	7431	1944	2	444	66.6	4/28/2008 04:40:12
8303	8915	30592	21234	2891	1917	1	125	18.75	4/1/2008 04:42:51
8304	8918	47196	5230	7203	2073	4	608	91.2	9/4/2008 04:43:41
8305	8918	47196	3283	7203	2070	2	304	45.6	9/1/2008 04:47:29
8306	8920	27490	28152	6913	1990	1	144	21.6	6/13/2008 04:52:07
8307	8920	27490	460	6913	1957	2	288	43.2	5/11/2008 04:53:52
8308	8920	27490	6083	6913	1964	4	576	86.4	5/18/2008 04:55:34
8309	8921	18617	21234	5710	2126	1	29	4.35	10/27/2008 04:56:00
8310	8921	18617	9689	5710	2112	2	58	8.7	10/13/2008 04:57:31
8311	8923	7917	24887	5333	2014	1	88	13.2	7/7/2008 05:00:00
8312	8923	7917	3180	5333	1988	2	176	26.4	6/11/2008 05:08:10
8313	8927	1513	21941	2060	1861	1	157	23.55	2/4/2008 05:09:56
8314	8927	1513	10954	2060	1848	2	314	47.1	1/22/2008 05:12:54
8315	8930	7914	7352	1632	1841	2	156	23.4	1/15/2008 05:15:50
8316	8934	20076	30038	619	2139	4	920	138	11/9/2008 05:16:44
8317	8934	20076	10894	619	2116	2	460	69	10/17/2008 05:16:50
8318	8935	13045	800	3718	1856	2	182	27.3	1/30/2008 05:16:52
8319	8936	34858	10933	3788	1940	2	422	63.3	4/24/2008 05:17:57
8320	8936	34858	12743	3788	1942	1	211	31.65	4/26/2008 05:19:13
8321	8937	17856	7905	2880	2006	2	224	33.6	6/29/2008 05:20:02
8322	8938	30557	25096	4400	2172	2	350	52.5	12/12/2008 05:22:06
8323	8941	23322	21941	663	2140	1	180	27	11/10/2008 05:25:21
8324	8942	23600	4471	2557	1832	1	105	15.75	1/6/2008 05:26:39
8325	8942	23600	1078	2557	1828	5	525	78.75	1/2/2008 05:27:54
8326	8943	937	4329	4926	1927	1	98	14.7	4/11/2008 05:30:35
8327	8943	937	12771	4926	1937	2	196	29.4	4/21/2008 05:30:44
8328	8943	937	8474	4926	1932	3	294	44.1	4/16/2008 05:31:24
8329	8945	17036	29537	8437	1894	2	248	37.2	3/9/2008 05:32:00
8330	8945	17036	13092	8437	1874	1	124	18.6	2/17/2008 05:33:10
8331	8945	17036	23719	8437	1887	4	496	74.4	3/2/2008 05:33:26
8332	8947	39206	14607	1687	1904	1	160	24	3/19/2008 05:33:53
8333	8947	39206	6424	1687	1894	2	320	48	3/9/2008 05:33:56
8334	8953	9555	1088	1408	2111	2	118	17.7	10/12/2008 05:34:03
8335	8957	47930	4329	1829	2143	1	245	36.75	11/13/2008 05:36:47
8336	8957	47930	16890	1829	2158	2	490	73.5	11/28/2008 05:36:59
8337	8959	41620	8186	677	2070	3	348	52.2	9/1/2008 05:38:11
8338	8960	13115	21131	5778	2131	4	168	25.2	11/1/2008 05:38:50
8339	8961	7294	14607	7131	1909	1	140	21	3/24/2008 05:40:20
8340	8961	7294	9101	7131	1902	2	280	42	3/17/2008 05:41:00
8341	8964	21532	35342	8620	2182	1	59	8.85	12/22/2008 05:41:17
8342	8964	21532	8186	8620	2149	3	177	26.55	11/19/2008 05:42:07
8343	8965	28246	252	4399	1927	2	148	22.2	4/11/2008 05:42:33
8344	8965	28246	2395	4399	1929	4	296	44.4	4/13/2008 05:46:28
8345	8967	46967	8007	6738	1928	3	618	92.7	4/12/2008 05:48:07
8346	8971	9169	25413	4402	2079	1	91	13.65	9/10/2008 05:52:00
8347	8971	9169	9008	4402	2059	2	182	27.3	8/21/2008 05:52:44
8348	8975	29660	8643	7793	1998	4	496	74.4	6/21/2008 05:52:44
8349	8975	29660	11296	7793	2001	2	248	37.2	6/24/2008 05:52:54
8350	8975	29660	31755	7793	2026	1	124	18.6	7/19/2008 05:54:31
8351	8977	46741	18108	4425	1987	2	274	41.1	6/10/2008 05:56:14
8352	8978	17699	6999	4821	2014	2	352	52.8	7/7/2008 05:57:11
8353	8978	17699	21941	4821	2032	1	176	26.4	7/25/2008 05:59:35
8354	8981	7762	11548	1462	2061	2	90	13.5	8/23/2008 06:00:03
8355	8982	32393	13092	5563	2085	1	51	7.65	9/16/2008 06:04:46
8356	8985	39969	25413	8665	2040	1	210	31.5	8/2/2008 06:05:49
8357	8985	39969	1486	8665	2011	2	420	63	7/4/2008 06:07:11
8358	8985	39969	21657	8665	2035	3	630	94.5	7/28/2008 06:08:44
8359	8988	25312	21234	7286	2042	1	55	8.25	8/4/2008 06:09:17
8360	8988	25312	31898	7286	2055	2	110	16.5	8/17/2008 06:09:45
8361	8988	25312	32416	7286	2055	4	220	33	8/17/2008 06:12:40
8362	8991	21142	8740	7838	1897	1	98	14.7	3/12/2008 06:12:45
8363	8992	20639	25563	4315	2183	2	376	56.4	12/23/2008 06:14:04
8364	8992	20639	25641	4315	2183	1	188	28.2	12/23/2008 06:15:51
8365	8993	48229	7859	5812	1850	2	112	16.8	1/24/2008 06:15:57
8366	8993	48229	31755	5812	1879	1	56	8.4	2/22/2008 06:19:13
8367	8995	21520	18778	4186	2021	2	348	52.2	7/14/2008 06:20:44
8368	8995	21520	28268	4186	2032	4	696	104.4	7/25/2008 06:21:02
8369	8996	8401	3664	6689	2032	2	288	43.2	7/25/2008 06:21:05
8370	8999	47780	3462	4541	2130	2	226	33.9	10/31/2008 06:22:51
8371	9001	45152	27238	6831	2043	1	42	6.3	8/5/2008 06:22:59
8372	9001	45152	3862	6831	2015	3	126	18.9	7/8/2008 06:23:16
8373	9001	45152	7058	6831	2019	4	168	25.2	7/12/2008 06:25:43
8374	9001	45152	4948	6831	2016	2	84	12.6	7/9/2008 06:26:07
8375	9004	36941	21941	6971	2134	1	212	31.8	11/4/2008 06:26:19
8376	9006	475	14607	7925	1855	1	120	18	1/29/2008 06:28:11
8377	9007	25551	16998	5759	2168	1	146	21.9	12/8/2008 06:30:52
8378	9007	25551	3362	5759	2152	4	584	87.6	11/22/2008 06:32:00
8379	9009	40560	33394	7337	1883	4	588	88.2	2/26/2008 06:37:28
8380	9009	40560	9919	7337	1854	2	294	44.1	1/28/2008 06:37:38
8381	9009	40560	46304	7337	1898	1	147	22.05	3/13/2008 06:38:00
8382	9012	7889	35046	4123	2005	4	84	12.6	6/28/2008 06:39:11
8383	9012	7889	13092	4123	1978	1	21	3.15	6/1/2008 06:42:05
8384	9012	7889	8007	4123	1972	3	63	9.45	5/26/2008 06:42:52
8385	9012	7889	1252	4123	1964	2	42	6.3	5/18/2008 06:45:21
8386	9013	31317	12322	8259	2046	4	840	126	8/8/2008 06:46:55
8387	9014	29935	6	6508	1870	2	42	6.3	2/13/2008 06:47:05
8388	9015	37382	26877	7917	2067	1	103	15.45	8/29/2008 06:47:48
8389	9015	37382	17894	7917	2056	4	412	61.8	8/18/2008 06:48:55
8390	9015	37382	34082	7917	2075	2	206	30.9	9/6/2008 06:49:02
8391	9017	12343	1284	5678	1897	3	459	68.85	3/12/2008 06:49:58
8392	9018	44296	17929	6129	2146	4	316	47.4	11/16/2008 06:51:18
8393	9019	23269	7211	466	1981	1	216	32.4	6/4/2008 06:53:06
8394	9019	23269	12147	466	1987	3	648	97.2	6/10/2008 06:54:01
8395	9020	22268	41770	2762	2077	2	190	28.5	9/8/2008 06:59:39
8396	9020	22268	4786	2762	2032	4	380	57	7/25/2008 07:02:15
8397	9021	4251	8727	5076	2074	4	708	106.2	9/5/2008 07:04:09
8398	9021	4251	10770	5076	2076	2	354	53.1	9/7/2008 07:05:27
8399	9022	11885	14697	5000	2157	1	177	26.55	11/27/2008 07:05:50
8400	9022	11885	5863	5000	2147	2	354	53.1	11/17/2008 07:06:04
8401	9023	20362	16035	8119	1923	1	119	17.85	4/7/2008 07:06:05
8402	9023	20362	13220	8119	1919	4	476	71.4	4/3/2008 07:07:50
8403	9023	20362	20034	8119	1928	2	238	35.7	4/12/2008 07:08:12
8404	9025	15539	3931	7556	2131	2	404	60.6	11/1/2008 07:09:10
8405	9026	45418	1268	7685	2117	1	208	31.2	10/18/2008 07:09:36
8406	9027	36729	850	3772	1857	2	238	35.7	1/31/2008 07:10:15
8407	9030	43919	29768	2251	1947	1	134	20.1	5/1/2008 07:11:44
8408	9030	43919	26024	2251	1943	2	268	40.2	4/27/2008 07:13:48
8409	9032	36202	7223	2079	2164	1	62	9.3	12/4/2008 07:15:43
8410	9034	5036	3229	676	2091	1	142	21.3	9/22/2008 07:16:29
8411	9036	2527	11712	4533	2088	2	484	72.6	9/19/2008 07:16:50
8412	9039	31389	4689	8166	1892	1	37	5.55	3/7/2008 07:19:10
8413	9048	32153	22631	174	2022	2	310	46.5	7/15/2008 07:19:34
8414	9048	32153	2564	174	1998	4	620	93	6/21/2008 07:21:22
8415	9050	38380	17431	5498	2032	2	78	11.7	7/25/2008 07:23:28
8416	9051	46080	2218	369	1938	1	227	34.05	4/22/2008 07:24:34
8417	9051	46080	25841	369	1967	4	908	136.2	5/21/2008 07:25:30
8418	9051	46080	10502	369	1948	2	454	68.1	5/2/2008 07:26:02
8419	9052	20635	4006	1349	1918	2	106	15.9	4/2/2008 07:34:11
8420	9053	10346	2250	8557	1969	1	75	11.25	5/23/2008 07:34:33
8421	9053	10346	14005	8557	1983	2	150	22.5	6/6/2008 07:37:58
8422	9054	15191	3702	37	1958	1	25	3.75	5/12/2008 07:40:55
8423	9054	15191	8604	37	1964	3	75	11.25	5/18/2008 07:41:16
8424	9055	42675	18299	6862	2028	4	460	69	7/21/2008 07:45:07
8425	9055	42675	17587	6862	2028	1	115	17.25	7/21/2008 07:45:30
8426	9057	3499	6256	3098	1876	2	76	11.4	2/19/2008 07:46:48
8427	9057	3499	13178	3098	1884	1	38	5.7	2/27/2008 07:47:36
8428	9058	6584	5521	5964	1921	1	225	33.75	4/5/2008 07:53:57
8429	9060	7652	14625	8475	2176	1	84	12.6	12/16/2008 07:54:37
8430	9062	17130	1062	6858	2044	8	624	93.6	8/6/2008 07:56:36
8431	9062	17130	4657	6858	2048	2	156	23.4	8/10/2008 07:57:47
8432	9064	29830	23080	4169	2026	1	43	6.45	7/19/2008 07:58:52
8433	9064	29830	41961	4169	2049	2	86	12.9	8/11/2008 07:59:20
8434	9067	43380	29828	6397	2084	2	402	60.3	9/15/2008 08:01:38
8435	9067	43380	27699	6397	2082	1	201	30.15	9/13/2008 08:02:18
8436	9068	44624	48404	6630	2166	4	152	22.8	12/6/2008 08:03:33
8437	9068	44624	21821	6630	2134	2	76	11.4	11/4/2008 08:04:10
8438	9068	44624	15243	6630	2126	1	38	5.7	10/27/2008 08:04:19
8439	9069	40679	10177	2682	2069	1	140	21	8/31/2008 08:06:58
8440	9070	15929	7899	2019	1959	1	122	18.3	5/13/2008 08:07:06
8441	9071	45609	16518	864	1942	1	99	14.85	4/26/2008 08:07:43
8442	9081	3441	15753	829	1897	2	144	21.6	3/12/2008 08:08:00
8443	9081	3441	21411	829	1904	1	72	10.8	3/19/2008 08:09:02
8444	9083	5108	34343	3674	1869	2	66	9.9	2/12/2008 08:16:38
8445	9083	5108	36467	3674	1871	1	33	4.95	2/14/2008 08:17:07
8446	9084	25903	9652	1408	2100	2	102	15.3	10/1/2008 08:17:40
8447	9084	25903	14241	1408	2106	3	153	22.95	10/7/2008 08:19:04
8448	9084	25903	14265	1408	2106	1	51	7.65	10/7/2008 08:19:34
8449	9084	25903	22806	1408	2116	4	204	30.6	10/17/2008 08:24:20
8450	9085	21895	45217	6039	1962	1	229	34.35	5/16/2008 08:26:12
8451	9086	48106	10378	8033	1939	2	44	6.6	4/23/2008 08:27:55
8452	9086	48106	14927	8033	1944	4	88	13.2	4/28/2008 08:28:12
8453	9086	48106	44656	8033	1980	1	22	3.3	6/3/2008 08:32:35
8454	9088	26437	9995	3516	1917	1	248	37.2	4/1/2008 08:34:05
8455	9089	43710	1532	6952	2010	1	111	16.65	7/3/2008 08:35:40
8456	9090	27713	45540	2165	2067	2	478	71.7	8/29/2008 08:36:07
8457	9090	27713	34001	2165	2053	1	239	35.85	8/15/2008 08:37:07
8458	9093	19100	2433	6562	2146	2	258	38.7	11/16/2008 08:37:25
8459	9095	18038	928	2647	1877	1	78	11.7	2/20/2008 08:38:28
8460	9096	13324	17027	4128	2117	4	576	86.4	10/18/2008 08:41:08
8461	9100	33001	12751	7845	2176	1	142	21.3	12/16/2008 08:43:36
8462	9100	33001	15978	7845	2180	2	284	42.6	12/20/2008 08:44:48
8463	9102	1100	3046	7392	1985	2	70	10.5	6/8/2008 08:46:46
8464	9103	15548	876	4688	1945	1	83	12.45	4/29/2008 08:47:10
8465	9106	29420	11644	1712	2184	2	420	63	12/24/2008 08:47:53
8466	9106	29420	6300	1712	2178	1	210	31.5	12/18/2008 08:50:32
8467	9107	42957	10207	443	1874	1	65	9.75	2/17/2008 08:51:25
8468	9109	14907	11134	1047	2114	1	235	35.25	10/15/2008 08:52:19
8469	9109	14907	4261	1047	2106	2	470	70.5	10/7/2008 08:53:14
8470	9111	37490	8346	8705	2087	2	290	43.5	9/18/2008 08:54:39
8471	9114	43754	34544	4909	2033	3	282	42.3	7/26/2008 08:59:30
8472	9114	43754	20060	4909	2016	1	94	14.1	7/9/2008 09:03:39
8473	9114	43754	38172	4909	2037	2	188	28.2	7/30/2008 09:05:33
8474	9116	27545	23992	1360	2146	2	318	47.7	11/16/2008 09:06:41
8475	9117	7890	23033	4931	2028	1	241	36.15	7/21/2008 09:07:49
8476	9117	7890	14602	4931	2018	3	723	108.45	7/11/2008 09:10:09
8477	9117	7890	48317	4931	2058	2	482	72.3	8/20/2008 09:12:12
8478	9120	5829	23010	1169	1919	1	37	5.55	4/3/2008 09:12:51
8479	9120	5829	14704	1169	1909	2	74	11.1	3/24/2008 09:14:38
8480	9123	46926	22567	332	2106	2	220	33	10/7/2008 09:14:48
8481	9124	7706	32844	3602	1928	2	262	39.3	4/12/2008 09:16:25
8482	9124	7706	14301	3602	1906	1	131	19.65	3/21/2008 09:19:40
8483	9125	44659	35052	5099	2187	2	222	33.3	12/27/2008 09:20:45
8484	9125	44659	16274	5099	2164	3	333	49.95	12/4/2008 09:22:27
8485	9125	44659	22854	5099	2172	1	111	16.65	12/12/2008 09:24:14
8486	9127	22650	37805	6906	1963	1	37	5.55	5/17/2008 09:24:30
8487	9127	22650	35854	6906	1961	2	74	11.1	5/15/2008 09:25:03
8488	9128	6386	27508	8195	2113	2	234	35.1	10/14/2008 09:25:09
8489	9128	6386	6654	8195	2087	1	117	17.55	9/18/2008 09:29:07
8490	9129	24950	12193	8777	1900	1	204	30.6	3/15/2008 09:33:13
8491	9129	24950	4304	8777	1891	2	408	61.2	3/6/2008 09:34:37
8492	9129	24950	38524	8777	1932	4	816	122.4	4/16/2008 09:37:34
8493	9131	21275	23084	6298	1908	4	824	123.6	3/23/2008 09:39:33
8494	9132	11678	24240	3731	2025	4	496	74.4	7/18/2008 09:40:50
8495	9132	11678	8435	3731	2006	2	248	37.2	6/29/2008 09:44:00
8496	9137	44504	30548	1126	1945	1	109	16.35	4/29/2008 09:46:52
8497	9138	4070	11206	6807	1870	1	148	22.2	2/13/2008 09:50:27
8498	9141	5524	2627	3436	1936	2	186	27.9	4/20/2008 09:51:02
8499	9141	5524	4443	3436	1938	4	372	55.8	4/22/2008 09:51:51
8500	9142	34129	563	240	1926	2	162	24.3	4/10/2008 09:54:01
8501	9144	13299	8254	4950	2079	4	736	110.4	9/10/2008 09:54:33
8502	9147	12270	19198	5851	2134	1	97	14.55	11/4/2008 09:54:49
8503	9148	4810	364	4439	2125	2	66	9.9	10/26/2008 09:56:38
8504	9148	4810	29972	4439	2160	1	33	4.95	11/30/2008 09:59:21
8505	9150	23126	36589	8379	2151	1	222	33.3	11/21/2008 09:59:37
8506	9150	23126	23462	8379	2136	2	444	66.6	11/6/2008 10:02:30
8507	9151	9867	29494	7866	2092	1	109	16.35	9/23/2008 10:07:01
8508	9152	33403	23729	2344	2070	1	239	35.85	9/1/2008 10:07:26
8509	9157	48342	22356	5819	1984	2	324	48.6	6/7/2008 10:10:28
8510	9157	48342	15948	5819	1977	4	648	97.2	5/31/2008 10:10:43
8511	9157	48342	29388	5819	1993	1	162	24.3	6/16/2008 10:11:34
8512	9158	24280	10300	4070	2072	1	93	13.95	9/3/2008 10:11:51
8513	9160	20339	40926	679	1910	1	113	16.95	3/25/2008 10:12:06
8514	9160	20339	23111	679	1888	2	226	33.9	3/3/2008 10:13:11
8515	9161	28984	22983	4863	2031	2	192	28.8	7/24/2008 10:14:45
8516	9161	28984	14762	4863	2021	1	96	14.4	7/14/2008 10:14:48
8517	9166	20230	11909	8015	2086	1	59	8.85	9/17/2008 10:15:32
8518	9167	1561	2987	1649	1963	2	440	66	5/17/2008 10:15:46
8519	9169	18766	1751	6874	1948	1	20	3	5/2/2008 10:19:57
8520	9169	18766	13350	6874	1962	2	40	6	5/16/2008 10:24:09
8521	9170	28352	9239	6466	1979	2	58	8.7	6/2/2008 10:25:01
8522	9172	9271	19909	2930	2179	2	210	31.5	12/19/2008 10:27:34
8523	9172	9271	6476	2930	2163	1	105	15.75	12/3/2008 10:31:18
8524	9173	39927	8119	3205	2113	3	111	16.65	10/14/2008 10:32:27
8525	9175	37582	20291	1371	2127	1	155	23.25	10/28/2008 10:35:28
8526	9175	37582	5792	1371	2109	2	310	46.5	10/10/2008 10:35:50
8527	9176	13743	9308	8448	2011	2	400	60	7/4/2008 10:36:58
8528	9178	22710	9844	2968	1986	2	152	22.8	6/9/2008 10:37:08
8529	9178	22710	44746	2968	2028	1	76	11.4	7/21/2008 10:38:32
8530	9179	49644	16340	6926	1888	1	246	36.9	3/3/2008 10:39:34
8531	9180	26339	1130	6893	1995	2	256	38.4	6/18/2008 10:42:15
8532	9181	11461	1897	4673	2100	1	80	12	10/1/2008 10:44:30
8533	9181	11461	1450	4673	2099	2	160	24	9/30/2008 10:45:04
8534	9182	20638	32265	246	2111	1	104	15.6	10/12/2008 10:45:56
8535	9182	20638	20137	246	2097	2	208	31.2	9/28/2008 10:46:58
8536	9191	351	10107	635	1962	2	400	60	5/16/2008 10:49:22
8537	9192	1623	4316	6484	1952	2	478	71.7	5/6/2008 10:50:51
8538	9192	1623	7669	6484	1956	4	956	143.4	5/10/2008 11:01:56
8539	9195	32055	773	6886	2069	1	184	27.6	8/31/2008 11:03:25
8540	9200	22543	19018	2073	1987	1	194	29.1	6/10/2008 11:05:27
8541	9200	22543	20936	2073	1990	2	388	58.2	6/13/2008 11:08:21
8542	9203	25151	27375	4386	2126	1	102	15.3	10/27/2008 11:08:57
8543	9203	25151	25905	4386	2125	2	204	30.6	10/26/2008 11:11:05
8544	9210	2548	3283	239	2005	2	280	42	6/28/2008 11:13:59
8545	9212	33685	5924	2191	2052	2	466	69.9	8/14/2008 11:15:24
8546	9216	13851	23359	5895	1885	1	79	11.85	2/28/2008 11:18:00
8547	9217	31644	11828	3791	1937	4	196	29.4	4/21/2008 11:21:05
8548	9219	31087	21861	8174	1979	4	736	110.4	6/2/2008 11:21:41
8549	9220	44811	12596	5885	2153	1	204	30.6	11/23/2008 11:23:20
8550	9220	44811	3767	5885	2142	2	408	61.2	11/12/2008 11:24:47
8551	9224	21430	12969	1445	2169	4	420	63	12/9/2008 11:26:55
8552	9226	24541	23359	2174	2028	1	29	4.35	7/21/2008 11:28:21
8553	9227	2478	6210	4227	2094	2	304	45.6	9/25/2008 11:30:13
8554	9229	20366	25261	6535	2167	1	166	24.9	12/7/2008 11:30:34
8555	9229	20366	26026	6535	2168	2	332	49.8	12/8/2008 11:31:00
8556	9230	32326	12596	4879	1940	1	173	25.95	4/24/2008 11:35:47
8557	9230	32326	7352	4879	1933	2	346	51.9	4/17/2008 11:38:40
8558	9232	30717	10751	4434	2166	1	191	28.65	12/6/2008 11:40:18
8559	9234	23267	10894	1046	2094	2	332	49.8	9/25/2008 11:42:30
8560	9234	23267	25235	1046	2111	4	664	99.6	10/12/2008 11:45:27
8561	9235	6515	13803	2691	2149	1	114	17.1	11/19/2008 11:49:32
8562	9235	6515	39451	2691	2180	3	342	51.3	12/20/2008 11:52:27
8563	9236	49855	11760	7820	2117	1	79	11.85	10/18/2008 11:52:40
8564	9236	49855	24014	7820	2131	2	158	23.7	11/1/2008 11:55:07
8565	9237	29916	23359	1168	1984	1	42	6.3	6/7/2008 11:55:46
8566	9237	29916	17850	1168	1977	2	84	12.6	5/31/2008 11:58:04
8567	9239	29321	18637	5203	2007	4	248	37.2	6/30/2008 11:59:09
8568	9245	23004	36924	8023	1921	2	468	70.2	4/5/2008 12:06:04
8569	9245	23004	28899	8023	1911	3	702	105.3	3/26/2008 12:08:51
8570	9245	23004	12596	8023	1892	1	234	35.1	3/7/2008 12:12:16
8571	9249	40181	32526	4379	1901	2	244	36.6	3/16/2008 12:13:27
8572	9249	40181	7627	4379	1871	6	732	109.8	2/14/2008 12:17:11
8573	9250	47739	17104	1245	1914	2	392	58.8	3/29/2008 12:19:17
8574	9251	7771	16387	3596	1883	1	166	24.9	2/26/2008 12:19:31
8575	9254	8184	11500	298	2042	2	84	12.6	8/4/2008 12:20:21
8576	9255	26907	39258	2559	1894	1	172	25.8	3/9/2008 12:23:53
8577	9256	40045	3961	2694	1880	3	141	21.15	2/23/2008 12:25:44
8578	9258	18788	23178	2369	2163	4	140	21	12/3/2008 12:26:42
8579	9260	42274	3178	1851	1863	2	338	50.7	2/6/2008 12:27:23
8580	9262	24646	37198	998	2126	6	282	42.3	10/27/2008 12:27:24
8581	9262	24646	6999	998	2090	2	94	14.1	9/21/2008 12:28:00
8582	9262	24646	12910	998	2097	1	47	7.05	9/28/2008 12:29:56
8583	9265	4909	10751	2488	1980	1	33	4.95	6/3/2008 12:30:06
8584	9270	2732	35519	8754	2181	4	984	147.6	12/21/2008 12:30:54
8585	9270	2732	24417	8754	2168	1	246	36.9	12/8/2008 12:34:20
8586	9272	41900	28900	5682	2148	2	84	12.6	11/18/2008 12:35:00
8587	9272	41900	2600	5682	2117	1	42	6.3	10/18/2008 12:35:33
8588	9273	34904	11760	6134	1996	1	114	17.1	6/19/2008 12:35:53
8589	9273	34904	36731	6134	2026	2	228	34.2	7/19/2008 12:37:04
8590	9276	30320	18450	890	1926	2	446	66.9	4/10/2008 12:40:25
8591	9276	30320	8946	890	1914	1	223	33.45	3/29/2008 12:45:51
8592	9276	30320	2455	890	1906	3	669	100.35	3/21/2008 12:46:28
8593	9278	14533	25722	2732	2037	2	200	30	7/30/2008 12:54:26
8594	9278	14533	38627	2732	2053	1	100	15	8/15/2008 12:54:31
8595	9281	10393	12833	148	1973	2	140	21	5/27/2008 12:55:48
8596	9282	48151	2600	2152	2093	1	69	10.35	9/24/2008 12:58:25
8597	9282	48151	27519	2152	2123	2	138	20.7	10/24/2008 12:59:27
8598	9282	48151	17668	2152	2111	4	276	41.4	10/12/2008 12:59:49
8599	9284	36921	2441	2493	2145	1	142	21.3	11/15/2008 01:00:37
8600	9286	34377	15728	7643	2106	3	315	47.25	10/7/2008 01:04:48
8601	9286	34377	8946	7643	2098	1	105	15.75	9/29/2008 01:07:05
8602	9287	42344	9061	1623	1955	2	150	22.5	5/9/2008 01:07:11
8603	9287	42344	785	1623	1945	1	75	11.25	4/29/2008 01:07:37
8604	9288	15821	24775	6757	2026	4	608	91.2	7/19/2008 01:08:12
8605	9288	15821	28905	6757	2031	2	304	45.6	7/24/2008 01:08:14
8606	9289	35752	41285	4715	2000	1	146	21.9	6/23/2008 01:08:20
8607	9290	22788	2441	6863	1889	1	130	19.5	3/4/2008 01:09:10
8608	9290	22788	6	6863	1887	2	260	39	3/2/2008 01:09:34
8609	9291	19816	854	280	2121	2	218	32.7	10/22/2008 01:10:02
8610	9292	45680	5041	438	2020	2	488	73.2	7/13/2008 01:12:35
8611	9295	6728	10355	7900	2108	3	132	19.8	10/9/2008 01:12:59
8612	9295	6728	31522	7900	2133	2	88	13.2	11/3/2008 01:13:57
8613	9296	25798	31273	3570	2112	1	124	18.6	10/13/2008 01:14:27
8614	9296	25798	32684	3570	2114	4	496	74.4	10/15/2008 01:15:22
8615	9296	25798	28068	3570	2108	2	248	37.2	10/9/2008 01:15:32
8616	9297	17171	12910	3073	1914	1	47	7.05	3/29/2008 01:16:02
8617	9299	10249	18276	1610	2100	2	354	53.1	10/1/2008 01:17:29
8618	9299	10249	5508	1610	2085	4	708	106.2	9/16/2008 01:18:23
8619	9301	2161	6602	1977	1896	4	892	133.8	3/11/2008 01:18:45
8620	9301	2161	2326	1977	1891	2	446	66.9	3/6/2008 01:20:10
8621	9302	12131	31528	3604	1987	2	400	60	6/10/2008 01:20:46
8622	9302	12131	32693	3604	1989	3	600	90	6/12/2008 01:25:35
8623	9302	12131	18828	3604	1972	1	200	30	5/26/2008 01:26:21
8624	9304	13516	10444	5161	1920	2	384	57.6	4/4/2008 01:33:20
8625	9304	13516	18828	5161	1930	1	192	28.8	4/14/2008 01:36:06
8626	9305	18493	23756	3112	1976	2	196	29.4	5/30/2008 01:38:18
8627	9305	18493	24417	3112	1977	1	98	14.7	5/31/2008 01:38:56
8628	9310	4585	4867	7037	2044	2	416	62.4	8/6/2008 01:39:24
8629	9311	18661	12076	626	2115	4	316	47.4	10/16/2008 01:47:00
8630	9311	18661	18102	626	2122	1	79	11.85	10/23/2008 01:47:24
8631	9311	18661	6430	626	2108	2	158	23.7	10/9/2008 01:48:53
8632	9313	38600	3613	8052	1850	2	242	36.3	1/24/2008 01:49:24
8633	9314	1824	15108	5604	1950	1	33	4.95	5/4/2008 01:49:33
8634	9315	5267	19018	5549	2129	1	105	15.75	10/30/2008 01:49:50
8635	9315	5267	5674	5549	2113	2	210	31.5	10/14/2008 01:53:30
8636	9316	84	15108	583	1988	1	54	8.1	6/11/2008 01:56:49
8637	9317	26491	2600	5669	1905	1	94	14.1	3/20/2008 01:57:50
8638	9318	24086	1689	2593	2079	2	402	60.3	9/10/2008 02:00:58
8639	9318	24086	14154	2593	2093	1	201	30.15	9/24/2008 02:01:17
8640	9320	35756	29756	4255	1949	2	246	36.9	5/3/2008 02:03:29
8641	9320	35756	14154	4255	1930	1	123	18.45	4/14/2008 02:07:01
8642	9321	13733	8946	1100	1940	1	113	16.95	4/24/2008 02:08:31
8643	9323	27415	12258	6055	1895	2	354	53.1	3/10/2008 02:10:15
8644	9324	46867	6302	7810	1838	4	192	28.8	1/12/2008 02:14:19
8645	9325	11768	36052	8389	1974	2	240	36	5/28/2008 02:15:28
8646	9325	11768	2441	8389	1933	1	120	18	4/17/2008 02:18:52
8647	9326	32172	37201	4018	1909	2	186	27.9	3/24/2008 02:22:15
8648	9330	10029	15893	7123	2004	1	97	14.55	6/27/2008 02:28:35
8649	9334	35316	15518	3578	1877	3	390	58.5	2/20/2008 02:30:15
8650	9334	35316	13946	3578	1875	2	260	39	2/18/2008 02:31:15
8651	9335	40052	10285	8169	2090	4	628	94.2	9/21/2008 02:32:15
8652	9335	40052	24995	8169	2108	1	157	23.55	10/9/2008 02:35:51
8653	9336	28632	1377	3575	2153	2	318	47.7	11/23/2008 02:37:26
8654	9336	28632	15893	3575	2171	1	159	23.85	12/11/2008 02:37:53
8655	9337	33540	31273	929	2087	1	142	21.3	9/18/2008 02:37:56
8656	9338	40246	3072	8361	1955	3	465	69.75	5/9/2008 02:37:59
8657	9341	22273	18828	7047	1915	1	40	6	3/30/2008 02:39:26
8658	9345	13203	12057	7480	2000	2	184	27.6	6/23/2008 02:40:16
8659	9345	13203	31510	7480	2023	1	92	13.8	7/16/2008 02:43:11
8660	9347	43182	23368	2972	1947	2	450	67.5	5/1/2008 02:43:55
8661	9347	43182	24745	2972	1948	3	675	101.25	5/2/2008 02:44:20
8662	9348	48032	23642	6634	1933	2	278	41.7	4/17/2008 02:44:27
8663	9350	15978	12719	6587	2092	1	157	23.55	9/23/2008 02:44:27
8664	9350	15978	14498	6587	2094	2	314	47.1	9/25/2008 02:44:33
8665	9351	4661	17323	5709	1944	2	496	74.4	4/28/2008 02:47:19
8666	9351	4661	31779	5709	1962	4	992	148.8	5/16/2008 02:48:45
8667	9351	4661	32693	5709	1963	3	744	111.6	5/17/2008 02:51:11
8668	9352	41765	36437	7080	2022	1	103	15.45	7/15/2008 02:55:02
8669	9352	41765	15874	7080	1998	2	206	30.9	6/21/2008 02:55:16
8670	9353	2034	11730	4999	1924	2	352	52.8	4/8/2008 02:56:33
8671	9357	42765	4583	2718	1901	2	84	12.6	3/16/2008 02:58:11
8672	9358	20610	5466	683	1843	1	55	8.25	1/17/2008 02:59:07
8673	9359	14915	10751	8155	2025	1	238	35.7	7/18/2008 03:00:10
8674	9359	14915	12910	8155	2028	2	476	71.4	7/21/2008 03:00:35
8675	9359	14915	7719	8155	2022	4	952	142.8	7/15/2008 03:01:06
8676	9360	27717	4777	4095	2018	4	900	135	7/11/2008 03:02:43
8677	9361	7142	26952	6015	2008	2	448	67.2	7/1/2008 03:07:39
8678	9361	7142	15893	6015	1995	1	224	33.6	6/18/2008 03:08:01
8679	9364	11281	5466	7500	2077	1	92	13.8	9/8/2008 03:08:51
8680	9365	36533	7188	1627	2124	2	272	40.8	10/25/2008 03:09:39
8681	9365	36533	4964	1627	2121	3	408	61.2	10/22/2008 03:12:52
8682	9367	38362	9922	6684	1954	4	404	60.6	5/8/2008 03:15:31
8683	9367	38362	11760	6684	1957	1	101	15.15	5/11/2008 03:18:13
8684	9367	38362	15518	6684	1961	3	303	45.45	5/15/2008 03:21:40
8685	9371	11294	3283	6959	2014	2	78	11.7	7/7/2008 03:23:22
8686	9373	7084	12492	4067	1979	3	723	108.45	6/2/2008 03:23:33
8687	9377	33731	18788	7991	1985	2	256	38.4	6/8/2008 03:23:59
8688	9380	17764	8240	670	1923	2	452	67.8	4/7/2008 03:24:19
8689	9381	36233	12938	7013	2129	2	380	57	10/30/2008 03:24:39
8690	9381	36233	12719	7013	2129	1	190	28.5	10/30/2008 03:25:34
8691	9385	43756	14835	8031	2059	4	940	141	8/21/2008 03:25:45
8692	9385	43756	17562	8031	2063	2	470	70.5	8/25/2008 03:25:55
8693	9385	43756	5466	8031	2048	1	235	35.25	8/10/2008 03:30:22
8694	9386	6071	588	1261	2137	1	171	25.65	11/7/2008 03:31:59
8695	9387	43821	7352	3490	1895	2	138	20.7	3/10/2008 03:32:10
8696	9387	43821	41285	3490	1936	1	69	10.35	4/20/2008 03:34:14
8697	9389	39858	18216	6683	2058	2	478	71.7	8/20/2008 03:45:50
8698	9390	15912	12274	2536	1993	2	320	48	6/16/2008 03:47:40
8699	9390	15912	28996	2536	2013	1	160	24	7/6/2008 03:49:06
8700	9392	5094	32807	7713	2135	2	214	32.1	11/5/2008 03:50:28
8701	9392	5094	30461	7713	2132	1	107	16.05	11/2/2008 03:50:39
8702	9393	40656	596	3911	1965	3	195	29.25	5/19/2008 03:52:32
8703	9394	28568	42185	3379	2138	1	96	14.4	11/8/2008 03:54:30
8704	9394	28568	37603	3379	2133	4	384	57.6	11/3/2008 03:55:50
8705	9394	28568	35102	3379	2130	2	192	28.8	10/31/2008 03:56:04
8706	9395	7020	10894	4542	2068	2	188	28.2	8/30/2008 03:56:52
8707	9395	7020	12910	4542	2070	1	94	14.1	9/1/2008 03:58:28
8708	9397	5415	2973	3223	1836	2	114	17.1	1/10/2008 03:58:45
8709	9397	5415	21018	3223	1858	4	228	34.2	2/1/2008 04:00:29
8710	9397	5415	30461	3223	1869	1	57	8.55	2/12/2008 04:02:06
8711	9401	30249	833	1332	1957	4	876	131.4	5/11/2008 04:03:15
8712	9401	30249	8249	1332	1966	1	219	32.85	5/20/2008 04:06:29
8713	9401	30249	5005	1332	1963	2	438	65.7	5/17/2008 04:06:41
8714	9402	34063	3767	6292	2025	2	218	32.7	7/18/2008 04:07:36
8715	9402	34063	13210	6292	2036	4	436	65.4	7/29/2008 04:09:10
8716	9403	45217	31549	185	2110	2	388	58.2	10/11/2008 04:13:27
8717	9403	45217	7961	185	2082	4	776	116.4	9/13/2008 04:16:21
8718	9403	45217	3072	185	2076	3	582	87.3	9/7/2008 04:19:23
8719	9404	22911	39045	6345	2027	2	254	38.1	7/20/2008 04:19:51
8720	9404	22911	588	6345	1981	1	127	19.05	6/4/2008 04:20:23
8721	9406	36721	42454	2278	2018	2	500	75	7/11/2008 04:25:39
8722	9408	7598	28996	8097	2156	1	196	29.4	11/26/2008 04:25:47
8723	9409	14539	588	3634	1970	1	41	6.15	5/24/2008 04:26:19
8724	9411	8565	17104	4568	1857	2	162	24.3	1/31/2008 04:27:15
8725	9411	8565	2600	4568	1840	1	81	12.15	1/14/2008 04:27:43
8726	9412	41000	25273	6738	1941	2	362	54.3	4/25/2008 04:28:51
8727	9412	41000	42185	6738	1961	1	181	27.15	5/15/2008 04:29:55
8728	9412	41000	242	6738	1911	4	724	108.6	3/26/2008 04:31:09
8729	9414	42277	8727	7639	2047	4	852	127.8	8/9/2008 04:31:44
8730	9414	42277	25822	7639	2067	3	639	95.85	8/29/2008 04:32:32
8731	9414	42277	16817	7639	2057	2	426	63.9	8/19/2008 04:40:13
8732	9414	42277	39421	7639	2084	1	213	31.95	9/15/2008 04:40:40
8733	9415	35626	8946	8204	1984	1	249	37.35	6/7/2008 04:42:58
8734	9415	35626	11500	8204	1987	2	498	74.7	6/10/2008 04:45:33
8735	9417	41623	28996	8313	2006	1	83	12.45	6/29/2008 04:47:59
8736	9417	41623	28999	8313	2006	2	166	24.9	6/29/2008 04:49:42
8737	9417	41623	6016	8313	1979	4	332	49.8	6/2/2008 04:53:39
8738	9418	42721	8381	8707	2143	1	115	17.25	11/13/2008 04:55:29
8739	9418	42721	11546	8707	2146	3	345	51.75	11/16/2008 04:56:26
8740	9421	19355	45526	593	2040	1	65	9.75	8/2/2008 04:56:48
8741	9421	19355	20637	593	2010	2	130	19.5	7/3/2008 04:56:54
8742	9424	5977	9979	1684	2019	1	151	22.65	7/12/2008 04:58:55
8743	9424	5977	2592	1684	2011	3	453	67.95	7/4/2008 04:59:31
8744	9424	5977	30305	1684	2044	4	604	90.6	8/6/2008 05:00:18
8745	9424	5977	578	1684	2008	2	302	45.3	7/1/2008 05:00:40
8746	9426	33296	1268	4849	1865	1	165	24.75	2/8/2008 05:01:31
8747	9428	6414	23680	7414	2012	2	60	9	7/5/2008 05:03:57
8748	9429	1983	6041	536	1996	1	242	36.3	6/19/2008 05:06:01
8749	9432	15443	11695	6710	2058	1	180	27	8/20/2008 05:06:44
8750	9434	13060	3229	4213	2080	1	224	33.6	9/11/2008 05:09:46
8751	9436	48235	2474	538	1951	1	158	23.7	5/5/2008 05:10:24
8752	9436	48235	21444	538	1974	2	316	47.4	5/28/2008 05:12:47
8753	9442	38144	11098	6298	1898	2	104	15.6	3/13/2008 05:15:44
8754	9442	38144	24431	6298	1914	1	52	7.8	3/29/2008 05:18:13
8755	9443	31422	22249	3929	1964	1	238	35.7	5/18/2008 05:19:30
8756	9443	31422	5127	3929	1944	2	476	71.4	4/28/2008 05:21:56
8757	9445	633	7845	6410	2017	2	44	6.6	7/10/2008 05:23:45
8758	9447	24101	18419	4150	1933	1	85	12.75	4/17/2008 05:23:53
8759	9449	47036	9803	2678	2013	1	47	7.05	7/6/2008 05:23:54
8760	9450	21862	21006	7551	2017	2	422	63.3	7/10/2008 05:24:41
8761	9451	33829	16262	6300	2125	2	146	21.9	10/26/2008 05:25:07
8762	9451	33829	20003	6300	2130	1	73	10.95	10/31/2008 05:25:34
8763	9454	49627	3702	1945	2056	1	41	6.15	8/18/2008 05:25:47
8764	9456	31723	15502	8066	2083	4	892	133.8	9/14/2008 05:26:53
8765	9456	31723	9765	8066	2076	1	223	33.45	9/7/2008 05:28:46
8766	9456	31723	15822	8066	2083	2	446	66.9	9/14/2008 05:31:31
8767	9457	39297	38849	7359	2040	2	164	24.6	8/2/2008 05:31:42
8768	9458	9798	5521	6563	1900	1	140	21	3/15/2008 05:33:16
8769	9459	39838	17872	3001	2055	2	234	35.1	8/17/2008 05:34:23
8770	9459	39838	23164	3001	2061	1	117	17.55	8/23/2008 05:38:03
8771	9460	36023	6331	6332	1838	2	282	42.3	1/12/2008 05:42:39
8772	9460	36023	14697	6332	1848	1	141	21.15	1/22/2008 05:45:51
8773	9462	1435	13324	2819	1880	2	44	6.6	2/23/2008 05:47:18
8774	9464	36826	15562	443	1876	2	500	75	2/19/2008 05:51:42
8775	9464	36826	1268	443	1859	1	250	37.5	2/2/2008 05:52:22
8776	9464	36826	22748	443	1885	4	1000	150	2/28/2008 05:54:53
8777	9464	36826	21624	443	1883	3	750	112.5	2/26/2008 05:55:30
8778	9466	12170	19740	5741	1989	2	358	53.7	6/12/2008 05:56:12
8779	9466	12170	12661	5741	1981	1	179	26.85	6/4/2008 05:56:36
8780	9467	48938	474	6366	2024	1	173	25.95	7/17/2008 05:58:53
8781	9468	4403	29768	588	2132	1	243	36.45	11/2/2008 06:00:27
8782	9469	46252	28361	8317	2123	2	136	20.4	10/24/2008 06:00:39
8783	9469	46252	4689	8317	2094	1	68	10.2	9/25/2008 06:02:21
8784	9470	43516	7899	6988	1991	1	126	18.9	6/14/2008 06:02:59
8785	9470	43516	4480	6988	1987	2	252	37.8	6/10/2008 06:03:19
8786	9472	6889	3229	8271	2123	1	133	19.95	10/24/2008 06:04:12
8787	9474	20311	44656	1708	1890	1	59	8.85	3/5/2008 06:07:12
8788	9474	20311	44367	1708	1890	2	118	17.7	3/5/2008 06:10:52
8789	9475	30243	24399	7075	2119	4	96	14.4	10/20/2008 06:13:23
8790	9475	30243	8933	7075	2100	2	48	7.2	10/1/2008 06:13:38
8791	9475	30243	31078	7075	2127	1	24	3.6	10/28/2008 06:14:32
8792	9476	41436	20702	4164	1986	2	282	42.3	6/9/2008 06:15:27
8793	9477	31735	13667	2218	2001	2	216	32.4	6/24/2008 06:15:28
8794	9477	31735	2218	2218	1987	1	108	16.2	6/10/2008 06:16:08
8795	9478	380	34001	8403	2017	1	35	5.25	7/10/2008 06:17:01
8796	9478	380	4046	8403	1981	4	140	21	6/4/2008 06:17:03
8797	9478	380	36002	8403	2020	2	70	10.5	7/13/2008 06:19:33
8798	9480	4277	11896	7361	1922	2	448	67.2	4/6/2008 06:20:06
8799	9481	16019	6635	5182	2041	2	104	15.6	8/3/2008 06:20:08
8800	9481	16019	24253	5182	2063	4	208	31.2	8/25/2008 06:21:48
8801	9481	16019	17587	5182	2055	1	52	7.8	8/17/2008 06:26:30
8802	9486	24285	37391	4818	2064	2	74	11.1	8/26/2008 06:27:08
8803	9487	18257	42239	1597	2156	2	266	39.9	11/26/2008 06:28:37
8804	9487	18257	8959	1597	2116	1	133	19.95	10/17/2008 06:29:05
8805	9488	31928	3702	7450	2146	1	169	25.35	11/16/2008 06:29:20
8806	9490	1257	6300	5015	2052	1	73	10.95	8/14/2008 06:29:29
8807	9490	1257	15812	5015	2063	4	292	43.8	8/25/2008 06:31:07
8808	9490	1257	12250	5015	2059	2	146	21.9	8/21/2008 06:31:48
8809	9491	29804	2379	5940	1981	1	111	16.65	6/4/2008 06:32:10
8810	9491	29804	16244	5940	1998	2	222	33.3	6/21/2008 06:32:27
8811	9492	37949	5521	1699	1901	1	21	3.15	3/16/2008 06:32:56
8812	9492	37949	39233	1699	1942	2	42	6.3	4/26/2008 06:32:56
8813	9493	6006	24241	3324	1935	1	112	16.8	4/19/2008 06:34:29
8814	9493	6006	21214	3324	1931	2	224	33.6	4/15/2008 06:34:49
8815	9493	6006	13998	3324	1922	4	448	67.2	4/6/2008 06:36:39
8816	9494	18119	14372	775	2158	2	486	72.9	11/28/2008 06:39:22
8817	9497	9831	20893	7408	2072	1	115	17.25	9/3/2008 06:42:12
8818	9497	9831	10001	7408	2059	3	345	51.75	8/21/2008 06:43:27
8819	9498	1211	3503	6028	1849	3	360	54	1/23/2008 06:44:58
8820	9498	1211	23670	6028	1873	4	480	72	2/16/2008 06:45:12
8821	9499	36196	29385	7703	1866	3	702	105.3	2/9/2008 06:47:37
8822	9499	36196	32190	7703	1869	4	936	140.4	2/12/2008 06:49:30
8823	9502	47442	37295	3702	2081	1	155	23.25	9/12/2008 06:51:05
8824	9502	47442	11162	3702	2050	2	310	46.5	8/12/2008 06:51:30
8825	9503	10313	21341	4161	1919	1	171	25.65	4/3/2008 06:52:20
8826	9507	15788	7845	3767	1846	2	168	25.2	1/20/2008 06:53:42
8827	9508	14132	4289	4769	2049	4	276	41.4	8/11/2008 06:54:50
8828	9509	13201	7679	778	1971	2	352	52.8	5/25/2008 06:55:12
8829	9510	16111	6623	8699	2163	2	494	74.1	12/3/2008 06:57:16
8830	9514	47959	12579	4388	2067	2	468	70.2	8/29/2008 06:59:29
8831	9514	47959	11206	4388	2065	1	234	35.1	8/27/2008 07:01:09
8832	9515	46388	3384	4585	1954	1	223	33.45	5/8/2008 07:01:30
8833	9516	17740	12661	3419	2163	1	230	34.5	12/3/2008 07:02:05
8834	9516	17740	21044	3419	2173	2	460	69	12/13/2008 07:03:27
8835	9516	17740	10854	3419	2161	4	920	138	12/1/2008 07:04:03
8836	9517	26191	928	2679	2048	1	218	32.7	8/10/2008 07:04:50
8837	9519	3461	22287	4908	1909	1	147	22.05	3/24/2008 07:10:07
8838	9521	7310	11098	4610	2147	2	268	40.2	11/17/2008 07:11:20
8839	9521	7310	876	4610	2135	1	134	20.1	11/5/2008 07:13:04
8840	9524	48412	7899	789	1882	1	118	17.7	2/25/2008 07:14:20
8841	9526	2941	6002	8534	1849	2	446	66.9	1/23/2008 07:17:36
8842	9528	3488	5664	2846	1861	3	102	15.3	2/4/2008 07:18:03
8843	9531	43243	6635	4662	1945	2	402	60.3	4/29/2008 07:19:17
8844	9533	33490	21006	1992	2004	2	210	31.5	6/27/2008 07:19:27
8845	9536	20014	13072	5106	1870	4	584	87.6	2/13/2008 07:21:14
8846	9539	42171	21214	2734	2043	2	50	7.5	8/5/2008 07:23:13
8847	9539	42171	7411	2734	2026	1	25	3.75	7/19/2008 07:24:35
8848	9543	1922	2942	5279	1836	4	488	73.2	1/10/2008 07:26:07
8849	9544	3771	1109	284	1994	4	156	23.4	6/17/2008 07:28:01
8850	9546	31472	10300	1545	2189	1	50	7.5	12/29/2008 07:29:37
8851	9553	618	7352	2723	1839	1	64	9.6	1/13/2008 07:29:59
8852	9556	31435	26041	6607	1934	2	394	59.1	4/18/2008 07:30:56
8853	9556	31435	20060	6607	1927	1	197	29.55	4/11/2008 07:35:00
8854	9557	14561	13324	4107	1857	2	360	54	1/31/2008 07:35:22
8855	9558	25333	11909	500	2124	1	102	15.3	10/25/2008 07:35:36
8856	9558	25333	15339	500	2128	4	408	61.2	10/29/2008 07:37:14
8857	9561	26731	19740	4804	1864	2	306	45.9	2/7/2008 07:42:06
8858	9562	13769	4980	3826	1882	2	378	56.7	2/25/2008 07:42:42
8859	9562	13769	22501	3826	1904	1	189	28.35	3/19/2008 07:43:14
8860	9566	38286	31943	699	2056	2	134	20.1	8/18/2008 07:46:09
8861	9566	38286	6609	699	2025	4	268	40.2	7/18/2008 07:48:56
8862	9566	38286	40730	699	2066	1	67	10.05	8/28/2008 07:49:50
8863	9567	15413	10896	7296	2031	2	338	50.7	7/24/2008 07:50:08
8864	9567	15413	9979	7296	2029	1	169	25.35	7/22/2008 07:52:25
8865	9569	38809	4480	6664	2140	2	54	8.1	11/10/2008 07:53:25
8866	9570	20325	5552	8324	2007	2	388	58.2	6/30/2008 07:54:34
8867	9573	2573	20062	4007	2003	1	99	14.85	6/26/2008 07:55:01
8868	9573	2573	44367	4007	2032	2	198	29.7	7/25/2008 07:56:24
8869	9576	5990	13220	296	2079	4	800	120	9/10/2008 07:58:54
8870	9576	5990	18496	296	2086	2	400	60	9/17/2008 07:59:20
8871	9577	15705	25916	3612	2143	1	152	22.8	11/13/2008 07:59:27
8872	9577	15705	36002	3612	2155	2	304	45.6	11/25/2008 07:59:48
8873	9577	15705	12242	3612	2126	3	456	68.4	10/27/2008 08:00:31
8874	9581	28857	15516	6452	1969	4	144	21.6	5/23/2008 08:05:34
8875	9581	28857	19198	6452	1974	1	36	5.4	5/28/2008 08:05:50
8876	9583	16427	11695	1825	1998	1	237	35.55	6/21/2008 08:09:33
8877	9583	16427	13041	1825	1999	4	948	142.2	6/22/2008 08:10:29
8878	9583	16427	7679	1825	1993	2	474	71.1	6/16/2008 08:13:45
8879	9584	35028	18967	6867	2141	2	268	40.2	11/11/2008 08:15:03
8880	9584	35028	9436	6867	2130	1	134	20.1	10/31/2008 08:16:40
8881	9587	27912	2474	5531	2147	1	24	3.6	11/17/2008 08:17:09
8882	9587	27912	6504	5531	2152	4	96	14.4	11/22/2008 08:18:52
8883	9588	34526	10300	1670	1847	1	158	23.7	1/21/2008 08:21:03
8884	9588	34526	28027	1670	1868	4	632	94.8	2/11/2008 08:22:42
8885	9588	34526	36935	1670	1879	2	316	47.4	2/22/2008 08:29:09
8886	9594	25360	13231	8190	1956	2	444	66.6	5/10/2008 08:29:36
8887	9594	25360	12044	8190	1955	1	222	33.3	5/9/2008 08:31:21
8888	9594	25360	28867	8190	1975	3	666	99.9	5/29/2008 08:32:39
8889	9600	2286	11371	5134	2080	2	130	19.5	9/11/2008 08:32:49
8890	9603	32481	25564	4443	2181	1	208	31.2	12/21/2008 08:36:16
8891	9603	32481	12297	4443	2165	2	416	62.4	12/5/2008 08:36:25
8892	9604	8770	16096	1700	1978	1	108	16.2	6/1/2008 08:39:21
8893	9606	22759	17486	269	2051	2	364	54.6	8/13/2008 08:40:56
8894	9606	22759	37419	269	2075	1	182	27.3	9/6/2008 08:41:53
8895	9606	22759	26450	269	2062	4	728	109.2	8/24/2008 08:45:40
8896	9609	2121	5814	2349	1966	4	836	125.4	5/20/2008 08:52:28
8897	9609	2121	4565	2349	1965	1	209	31.35	5/19/2008 08:53:18
8898	9610	20323	17551	5968	2014	2	316	47.4	7/7/2008 08:56:47
8899	9610	20323	17772	5968	2014	1	158	23.7	7/7/2008 08:58:49
8900	9611	16340	13376	485	1933	1	63	9.45	4/17/2008 09:00:19
8901	9611	16340	7314	485	1925	2	126	18.9	4/9/2008 09:01:15
8902	9611	16340	21861	485	1943	4	252	37.8	4/27/2008 09:01:23
8903	9612	20539	1451	498	1924	1	239	35.85	4/8/2008 09:04:02
8904	9616	24311	44	360	2141	2	120	18	11/11/2008 09:08:21
8905	9621	49292	33910	5977	2060	1	100	15	8/22/2008 09:08:50
8906	9621	49292	7620	5977	2029	4	400	60	7/22/2008 09:08:58
8907	9621	49292	29514	5977	2055	2	200	30	8/17/2008 09:11:51
8908	9622	23618	2250	888	1981	1	37	5.55	6/4/2008 09:12:44
8909	9622	23618	22812	888	2006	4	148	22.2	6/29/2008 09:16:56
8910	9624	49320	5866	6188	2118	2	148	22.2	10/19/2008 09:18:03
8911	9624	49320	2038	6188	2113	1	74	11.1	10/14/2008 09:18:40
8912	9625	6724	18315	850	2041	4	380	57	8/3/2008 09:19:03
8913	9625	6724	10292	850	2032	2	190	28.5	7/25/2008 09:20:02
8914	9626	22651	38951	2195	2062	2	188	28.2	8/24/2008 09:22:10
8915	9626	22651	13178	2195	2031	1	94	14.1	7/24/2008 09:24:20
8916	9626	22651	23242	2195	2043	4	376	56.4	8/5/2008 09:24:49
8917	9627	27637	21756	6837	2134	1	188	28.2	11/4/2008 09:25:54
8918	9627	27637	14071	6837	2124	2	376	56.4	10/25/2008 09:26:26
8919	9634	16913	11723	75	2124	1	82	12.3	10/25/2008 09:26:41
8920	9634	16913	9938	75	2121	4	328	49.2	10/22/2008 09:31:24
8921	9636	16694	37194	1434	1906	1	92	13.8	3/21/2008 09:34:15
8922	9636	16694	28286	1434	1895	4	368	55.2	3/10/2008 09:34:55
8923	9638	8545	10177	7908	1953	1	228	34.2	5/7/2008 09:35:04
8924	9639	42914	12311	7531	1902	2	182	27.3	3/17/2008 09:35:10
8925	9640	32915	16297	5690	2144	4	472	70.8	11/14/2008 09:36:10
8926	9640	32915	3804	5690	2129	2	236	35.4	10/30/2008 09:36:19
8927	9640	32915	13376	5690	2141	1	118	17.7	11/11/2008 09:38:54
8928	9642	31531	21411	7188	2170	1	240	36	12/10/2008 09:38:57
8929	9642	31531	6525	7188	2152	2	480	72	11/22/2008 09:39:58
8930	9643	38578	4565	7500	2075	1	136	20.4	9/6/2008 09:49:10
8931	9647	45505	19084	1116	2127	1	140	21	10/28/2008 09:49:17
8932	9648	46439	1869	7706	1842	4	588	88.2	1/16/2008 09:50:55
8933	9648	46439	20357	7706	1864	2	294	44.1	2/7/2008 09:51:15
8934	9648	46439	26626	7706	1871	1	147	22.05	2/14/2008 09:52:42
8935	9649	42872	7593	6806	1912	2	142	21.3	3/27/2008 09:55:13
8936	9650	36319	27046	2876	2069	2	492	73.8	8/31/2008 09:55:15
8937	9650	36319	17269	2876	2057	4	984	147.6	8/19/2008 09:55:19
8938	9650	36319	1532	2876	2038	1	246	36.9	7/31/2008 09:55:36
8939	9651	19678	5508	1818	1836	4	716	107.4	1/10/2008 09:57:45
8940	9652	47705	21756	8420	1973	1	40	6	5/27/2008 09:58:12
8941	9652	47705	29330	8420	1982	2	80	12	6/5/2008 09:58:17
8942	9653	16848	4677	6438	2044	3	393	58.95	8/6/2008 10:00:20
8943	9653	16848	20736	6438	2063	2	262	39.3	8/25/2008 10:02:27
8944	9654	1469	9498	1082	2142	2	398	59.7	11/12/2008 10:02:34
8945	9655	4933	41824	5770	2125	2	484	72.6	10/26/2008 10:03:09
8946	9656	49035	34611	3684	2134	3	360	54	11/4/2008 10:03:29
8947	9656	49035	13461	3684	2109	4	480	72	10/10/2008 10:05:11
8948	9657	21734	19346	3145	1907	1	211	31.65	3/22/2008 10:05:34
8949	9659	3730	33910	6588	1875	1	223	33.45	2/18/2008 10:05:45
8950	9660	11825	10484	5601	1959	4	496	74.4	5/13/2008 10:05:51
8951	9660	11825	28968	5601	1981	1	124	18.6	6/4/2008 10:07:20
8952	9660	11825	28455	5601	1981	2	248	37.2	6/4/2008 10:07:22
8953	9660	11825	33593	5601	1987	3	372	55.8	6/10/2008 10:08:05
8954	9664	28625	30240	131	1958	2	436	65.4	5/12/2008 10:11:19
8955	9666	29435	4649	1896	2005	4	876	131.4	6/28/2008 10:11:51
8956	9667	10627	46308	2022	2039	1	118	17.7	8/1/2008 10:13:45
8957	9667	10627	5750	2022	1990	2	236	35.4	6/13/2008 10:14:19
8958	9667	10627	12076	2022	1998	4	472	70.8	6/21/2008 10:14:56
8959	9668	13507	4565	6999	2149	1	67	10.05	11/19/2008 10:16:26
8960	9670	41680	11134	5617	1927	1	207	31.05	4/11/2008 10:16:29
8961	9670	41680	11371	5617	1927	2	414	62.1	4/11/2008 10:16:43
8962	9671	4493	18139	4676	1984	3	645	96.75	6/7/2008 10:21:11
8963	9672	25234	19084	6680	1864	1	133	19.95	2/7/2008 10:21:44
8964	9672	25234	15038	6680	1860	2	266	39.9	2/3/2008 10:23:51
8965	9672	25234	27050	6680	1874	3	399	59.85	2/17/2008 10:26:26
8966	9674	40525	17842	8376	1999	4	484	72.6	6/22/2008 10:26:59
8967	9674	40525	17361	8376	1998	1	121	18.15	6/21/2008 10:28:51
8968	9677	691	7493	6263	2001	1	175	26.25	6/24/2008 10:30:00
8969	9682	38772	23033	3893	1997	1	110	16.5	6/20/2008 10:31:09
8970	9682	38772	22797	3893	1997	2	220	33	6/20/2008 10:36:06
8971	9687	38763	19346	5463	1855	1	159	23.85	1/29/2008 10:36:27
8972	9687	38763	10285	5463	1844	4	636	95.4	1/18/2008 10:37:02
8973	9687	38763	26486	5463	1863	2	318	47.7	2/6/2008 10:37:32
8974	9688	13316	42214	1261	2184	1	56	8.4	12/24/2008 10:37:34
8975	9690	27286	44	3709	1833	2	122	18.3	1/7/2008 10:39:41
8976	9690	27286	12193	3709	1847	1	61	9.15	1/21/2008 10:40:39
8977	9690	27286	17210	3709	1853	3	183	27.45	1/27/2008 10:42:39
8978	9696	29030	19346	4047	1971	1	55	8.25	5/25/2008 10:44:31
8979	9697	35861	18366	8310	2051	2	102	15.3	8/13/2008 10:46:01
8980	9697	35861	27408	8310	2061	4	204	30.6	8/23/2008 10:46:02
8981	9698	31338	25462	2496	2028	4	300	45	7/21/2008 10:47:24
8982	9698	31338	5866	2496	2005	2	150	22.5	6/28/2008 10:47:26
8983	9698	31338	30548	2496	2034	1	75	11.25	7/27/2008 10:48:04
8984	9700	44730	34184	8221	1894	1	152	22.8	3/9/2008 10:52:18
8985	9700	44730	13678	8221	1869	3	456	68.4	2/12/2008 10:52:28
8986	9701	21570	15051	3361	2102	2	142	21.3	10/3/2008 10:52:50
8987	9701	21570	11532	3361	2097	1	71	10.65	9/28/2008 10:54:50
8988	9702	44622	18021	6473	2083	4	604	90.6	9/14/2008 10:56:20
8989	9702	44622	41984	6473	2112	1	151	22.65	10/13/2008 10:57:18
8990	9704	49806	1709	5842	1979	2	216	32.4	6/2/2008 10:57:21
8991	9704	49806	9820	5842	1988	1	108	16.2	6/11/2008 10:58:18
8992	9706	11081	3804	3744	1992	2	204	30.6	6/15/2008 10:59:44
8993	9706	11081	30095	3744	2024	1	102	15.3	7/17/2008 11:00:54
8994	9707	9254	9820	3593	1899	1	205	30.75	3/14/2008 11:03:18
8995	9709	36710	4466	3465	1944	3	129	19.35	4/28/2008 11:05:06
8996	9709	36710	4206	3465	1944	2	86	12.9	4/28/2008 11:06:41
8997	9711	39606	7493	7640	2113	1	54	8.1	10/14/2008 11:09:40
8998	9712	8004	10770	5278	2085	2	494	74.1	9/16/2008 11:09:51
8999	9722	49378	14762	8716	2074	1	195	29.25	9/5/2008 11:10:33
9000	9723	24196	40307	4530	2100	1	66	9.9	10/1/2008 11:10:51
9001	9723	24196	17850	4530	2073	2	132	19.8	9/4/2008 11:10:55
9002	9723	24196	41726	4530	2102	3	198	29.7	10/3/2008 11:14:21
9003	9723	24196	31779	4530	2090	4	264	39.6	9/21/2008 11:20:57
9004	9724	2638	11532	6509	2134	1	207	31.05	11/4/2008 11:22:02
9005	9724	2638	3931	6509	2125	2	414	62.1	10/26/2008 11:23:50
9006	9725	43398	13401	3348	2143	1	245	36.75	11/13/2008 11:28:04
9007	9725	43398	341	3348	2127	2	490	73.5	10/28/2008 11:28:18
9008	9726	1766	20357	1211	2159	2	186	27.9	11/29/2008 11:28:20
9009	9733	49889	26205	885	1886	4	316	47.4	3/1/2008 11:31:36
9010	9733	49889	4518	885	1860	1	79	11.85	2/3/2008 11:35:04
9011	9736	21716	4723	7980	1915	4	232	34.8	3/30/2008 11:37:26
9012	9737	49350	10738	5437	1892	1	147	22.05	3/7/2008 11:38:10
9013	9738	45169	1751	4513	2103	1	131	19.65	10/4/2008 11:38:35
9014	9739	35343	11532	8147	2154	1	248	37.2	11/24/2008 11:40:57
9015	9739	35343	32526	8147	2180	2	496	74.4	12/20/2008 11:41:28
9016	9740	35439	21286	4726	1980	3	114	17.1	6/3/2008 11:44:58
9017	9742	38825	1897	162	2076	1	150	22.5	9/7/2008 11:46:19
9018	9745	17603	12297	1408	2102	2	396	59.4	10/3/2008 11:46:39
9019	9745	17603	162	1408	2088	1	198	29.7	9/19/2008 11:48:23
9020	9747	16193	7719	7091	1991	4	364	54.6	6/14/2008 11:49:35
9021	9747	16193	1986	7091	1984	2	182	27.3	6/7/2008 11:49:45
9022	9748	25834	14005	8123	1987	2	218	32.7	6/10/2008 11:50:35
9023	9748	25834	25319	8123	2001	4	436	65.4	6/24/2008 11:52:03
9024	9748	25834	4518	8123	1976	1	109	16.35	5/30/2008 11:52:12
9025	9749	29685	5968	6351	1915	1	35	5.25	3/30/2008 11:53:42
9026	9750	33866	4015	7704	1883	4	708	106.2	2/26/2008 11:57:41
9027	9752	40417	8760	1359	2088	3	309	46.35	9/19/2008 12:00:06
9028	9752	40417	10738	1359	2090	1	103	15.45	9/21/2008 12:00:42
9029	9752	40417	6256	1359	2085	2	206	30.9	9/16/2008 12:03:11
9030	9752	40417	24297	1359	2107	4	412	61.8	10/8/2008 12:04:50
9031	9755	12320	9922	2193	2111	4	504	75.6	10/12/2008 12:05:38
9032	9755	12320	13401	2193	2116	1	126	18.9	10/17/2008 12:06:52
9033	9757	19525	7314	7585	2067	2	356	53.4	8/29/2008 12:08:38
9034	9757	19525	7306	7585	2067	1	178	26.7	8/29/2008 12:08:54
9035	9759	17737	4518	6667	2024	1	23	3.45	7/17/2008 12:10:22
9036	9759	17737	12833	6667	2034	2	46	6.9	7/27/2008 12:10:58
9037	9759	17737	23747	6667	2047	4	92	13.8	8/9/2008 12:12:28
9038	9760	46487	162	4207	2016	1	170	25.5	7/9/2008 12:12:41
9039	9762	22175	30240	7961	2096	2	248	37.2	9/27/2008 12:13:28
9040	9763	18805	2326	7262	2086	2	388	58.2	9/17/2008 12:14:31
9041	9763	18805	10738	7262	2096	1	194	29.1	9/27/2008 12:17:30
9042	9764	30866	5968	4994	1889	1	206	30.9	3/4/2008 12:21:20
9043	9766	9288	7213	5298	1919	4	448	67.2	4/3/2008 12:25:27
9044	9766	9288	15038	5298	1929	2	224	33.6	4/13/2008 12:25:51
9045	9767	9155	20893	8310	2062	3	744	111.6	8/24/2008 12:25:59
9046	9767	9155	162	8310	2037	1	248	37.2	7/30/2008 12:27:27
9047	9767	9155	23756	8310	2065	2	496	74.4	8/27/2008 12:33:15
9048	9768	46614	7306	7148	2143	1	235	35.25	11/13/2008 12:35:34
9049	9768	46614	15753	7148	2153	2	470	70.5	11/23/2008 12:36:36
9050	9768	46614	25740	7148	2165	4	940	141	12/5/2008 12:37:47
9051	9769	10392	8005	366	2131	1	37	5.55	11/1/2008 12:42:41
9052	9771	16364	7961	3698	1873	4	244	36.6	2/16/2008 12:44:07
9053	9771	16364	3613	3698	1868	2	122	18.3	2/11/2008 12:48:25
9054	9774	33373	4624	8681	2135	1	20	3	11/5/2008 12:48:26
9055	9774	33373	31422	8681	2167	4	80	12	12/7/2008 12:49:30
9056	9775	27663	5968	5616	2006	1	193	28.95	6/29/2008 12:50:50
9057	9776	15791	2433	980	1853	2	498	74.7	1/27/2008 12:51:16
9058	9780	47069	4261	5689	2131	2	130	19.5	11/1/2008 12:51:23
9059	9780	47069	19711	5689	2149	3	195	29.25	11/19/2008 12:52:16
9060	9780	47069	32869	5689	2165	1	65	9.75	12/5/2008 12:52:17
9061	9780	47069	26151	5689	2157	4	260	39	11/27/2008 12:52:31
9062	9781	35748	32869	7421	1918	1	43	6.45	4/2/2008 12:54:02
9063	9781	35748	15606	7421	1897	2	86	12.9	3/12/2008 12:57:24
9064	9783	25709	2290	4509	1880	3	84	12.6	2/23/2008 01:00:14
9065	9785	48777	20849	3193	1948	3	186	27.9	5/2/2008 01:02:22
9066	9787	38919	25373	8715	2080	2	480	72	9/11/2008 01:04:14
9067	9789	32459	21380	6851	1913	1	194	29.1	3/28/2008 01:04:58
9068	9789	32459	14071	6851	1904	2	388	58.2	3/19/2008 01:05:02
9069	9790	24835	1648	1591	1882	3	654	98.1	2/25/2008 01:06:47
9070	9790	24835	1709	1591	1883	2	436	65.4	2/26/2008 01:07:11
9071	9794	21959	10770	7540	1974	2	102	15.3	5/28/2008 01:11:20
9072	9795	22558	8005	7290	1928	1	67	10.05	4/12/2008 01:13:28
9073	9798	15955	3931	4078	1871	2	248	37.2	2/14/2008 01:14:10
9074	9800	22126	21380	2621	1855	1	142	21.3	1/29/2008 01:17:26
9075	9803	26871	12057	241	1905	2	252	37.8	3/20/2008 01:17:36
9076	9803	26871	32365	241	1929	1	126	18.9	4/13/2008 01:19:20
9077	9807	37716	21380	8512	2033	1	39	5.85	7/26/2008 01:20:41
9078	9808	4745	4304	1439	2000	2	366	54.9	6/23/2008 01:20:49
9079	9808	4745	35508	1439	2037	4	732	109.8	7/30/2008 01:21:55
9080	9808	4745	49199	1439	2054	1	183	27.45	8/16/2008 01:22:41
9081	9810	8337	12959	8754	2184	1	199	29.85	12/24/2008 01:23:29
9082	9810	8337	10810	8754	2181	3	597	89.55	12/21/2008 01:29:14
9083	9814	1397	30641	4819	2021	2	268	40.2	7/14/2008 01:46:12
9084	9815	27912	49199	1553	1887	1	199	29.85	3/2/2008 01:46:34
9085	9815	27912	14641	1553	1845	2	398	59.7	1/19/2008 01:47:11
9086	9815	27912	49779	1553	1887	3	597	89.55	3/2/2008 01:48:13
9087	9815	27912	19859	1553	1851	4	796	119.4	1/25/2008 01:48:47
9088	9816	21233	9003	1305	2104	1	197	29.55	10/5/2008 01:49:23
9089	9817	26863	21198	5659	2066	3	204	30.6	8/28/2008 01:51:18
9090	9817	26863	16818	5659	2061	2	136	20.4	8/23/2008 01:51:29
9091	9819	24439	11730	6838	2150	2	338	50.7	11/20/2008 01:51:29
9092	9819	24439	9003	6838	2146	1	169	25.35	11/16/2008 01:51:43
9093	9820	35897	5125	5141	1980	4	224	33.6	6/3/2008 01:52:42
9094	9822	36577	4480	1186	1898	1	28	4.2	3/13/2008 01:53:51
9095	9827	25897	4583	2826	1832	2	370	55.5	1/6/2008 01:55:55
9096	9830	26097	6256	5376	1894	2	260	39	3/9/2008 01:57:45
9097	9830	26097	34370	5376	1928	1	130	19.5	4/12/2008 01:57:49
9098	9832	36639	2422	6805	1875	4	228	34.2	2/18/2008 01:58:07
9099	9832	36639	22356	6805	1899	2	114	17.1	3/14/2008 01:58:58
9100	9833	9810	16688	4455	1992	1	74	11.1	6/15/2008 01:59:53
9101	9833	9810	5750	4455	1978	2	148	22.2	6/1/2008 02:00:44
9102	9835	49812	26952	5189	2180	2	74	11.1	12/20/2008 02:05:40
9103	9837	14646	21892	4560	1992	1	198	29.7	6/15/2008 02:06:59
9104	9838	13137	41050	1581	1949	2	158	23.7	5/3/2008 02:07:05
9105	9838	13137	2437	1581	1902	1	79	11.85	3/17/2008 02:07:58
9106	9839	37670	7188	7813	1916	2	200	30	3/31/2008 02:12:08
9107	9839	37670	9297	7813	1919	4	400	60	4/3/2008 02:12:49
9108	9840	15243	22983	2909	1881	2	304	45.6	2/24/2008 02:16:13
9109	9840	15243	16688	2909	1874	1	152	22.8	2/17/2008 02:17:05
9110	9842	14966	6011	3990	2116	1	187	28.05	10/17/2008 02:20:00
9111	9842	14966	15753	3990	2127	2	374	56.1	10/28/2008 02:22:27
9112	9843	12072	5747	4959	1934	4	464	69.6	4/18/2008 02:25:13
9113	9843	12072	21401	4959	1953	2	232	34.8	5/7/2008 02:25:42
9114	9848	10979	2817	3894	2130	4	404	60.6	10/31/2008 02:26:44
9115	9848	10979	13350	3894	2143	2	202	30.3	11/13/2008 02:27:52
9116	9854	46211	25521	8402	2079	2	66	9.9	9/10/2008 02:37:34
9117	9854	46211	10863	8402	2062	1	33	4.95	8/24/2008 02:39:44
9118	9855	22265	21892	3765	1896	1	105	15.75	3/11/2008 02:44:42
9119	9855	22265	12938	3765	1885	2	210	31.5	2/28/2008 02:44:57
9120	9857	21437	3008	3037	2076	1	161	24.15	9/7/2008 02:45:06
9121	9858	1483	2433	1225	2142	2	212	31.8	11/12/2008 02:45:46
9122	9858	1483	5627	1225	2146	4	424	63.6	11/16/2008 02:48:38
9123	9858	1483	13571	1225	2156	1	106	15.9	11/26/2008 02:55:10
9124	9859	14138	44020	7081	2102	1	151	22.65	10/3/2008 02:55:46
9125	9859	14138	17728	7081	2071	4	604	90.6	9/2/2008 02:56:16
9126	9859	14138	17562	7081	2071	2	302	45.3	9/2/2008 02:58:13
9127	9861	5282	13378	1592	1923	1	176	26.4	4/7/2008 02:58:45
9128	9861	5282	36777	1592	1951	2	352	52.8	5/5/2008 02:59:52
9129	9863	33655	17939	5072	1953	4	840	126	5/7/2008 03:04:21
9130	9863	33655	18216	5072	1953	2	420	63	5/7/2008 03:04:30
9131	9863	33655	8914	5072	1942	1	210	31.5	4/26/2008 03:06:31
9132	9864	9104	8914	5207	1974	1	198	29.7	5/28/2008 03:06:54
9133	9868	29839	1450	435	2070	2	100	15	9/1/2008 03:07:32
9134	9869	1164	12827	1455	1944	1	174	26.1	4/28/2008 03:09:13
9135	9869	1164	26026	1455	1960	2	348	52.2	5/14/2008 03:10:25
9136	9871	23779	3008	1954	2072	1	239	35.85	9/3/2008 03:11:06
9137	9872	18268	3008	5535	2038	1	140	21	7/31/2008 03:11:38
9138	9876	21944	19577	1670	1855	4	704	105.6	1/29/2008 03:11:52
9139	9876	21944	36113	1670	1875	2	352	52.8	2/18/2008 03:14:41
9140	9876	21944	13378	1670	1848	1	176	26.4	1/22/2008 03:16:38
9141	9878	13526	41048	4005	2132	3	462	69.3	11/2/2008 03:18:00
9142	9878	13526	36424	4005	2126	1	154	23.1	10/27/2008 03:18:41
9143	9878	13526	35052	4005	2125	2	308	46.2	10/26/2008 03:20:10
9144	9879	45300	2973	4879	1921	2	62	9.3	4/5/2008 03:20:44
9145	9879	45300	13378	4879	1934	1	31	4.65	4/18/2008 03:23:19
9146	9882	23640	4304	5692	1933	2	296	44.4	4/17/2008 03:24:32
9147	9883	39891	43097	4554	1899	1	135	20.25	3/14/2008 03:25:38
9148	9886	45685	5710	6369	1928	1	231	34.65	4/12/2008 03:27:37
9149	9887	38136	12827	3420	2148	1	146	21.9	11/18/2008 03:29:42
9150	9887	38136	5005	3420	2139	2	292	43.8	11/9/2008 03:31:54
9151	9887	38136	13986	3420	2149	4	584	87.6	11/19/2008 03:33:36
9152	9890	47362	16983	6497	2141	1	104	15.6	11/11/2008 03:36:29
9153	9891	3171	20870	8479	1855	1	163	24.45	1/29/2008 03:39:15
9154	9891	3171	34314	8479	1871	2	326	48.9	2/14/2008 03:39:33
9155	9892	19888	19993	2379	1907	3	492	73.8	3/22/2008 03:43:05
9156	9892	19888	6842	2379	1892	4	656	98.4	3/7/2008 03:44:12
9157	9894	15872	40918	817	2025	2	60	9	7/18/2008 03:47:33
9158	9894	15872	27559	817	2009	1	30	4.5	7/2/2008 03:47:38
9159	9899	33589	13901	3505	1950	4	860	129	5/4/2008 03:47:55
9160	9903	16489	10337	7529	1882	4	836	125.4	2/25/2008 03:49:11
9161	9910	48004	2627	5481	2173	2	96	14.4	12/13/2008 03:49:50
9162	9911	2024	6512	8284	2066	4	272	40.8	8/28/2008 03:50:48
9163	9915	36158	23235	2835	1899	2	376	56.4	3/14/2008 03:52:56
9164	9916	46206	13763	249	1921	2	86	12.9	4/5/2008 03:54:24
9165	9917	47286	12833	5693	2113	2	274	41.1	10/14/2008 03:54:32
9166	9918	30055	34009	1495	1976	2	380	57	5/30/2008 03:54:32
9167	9921	10076	28992	1381	2047	1	213	31.95	8/9/2008 03:55:06
9168	9921	10076	2326	1381	2015	2	426	63.9	7/8/2008 03:57:19
9169	9921	10076	10502	1381	2025	4	852	127.8	7/18/2008 03:57:24
9170	9923	4869	21914	6043	2045	2	282	42.3	8/7/2008 03:58:21
9171	9925	13116	2218	2107	1869	1	132	19.8	2/12/2008 04:09:59
9172	9926	20182	16606	5798	1859	1	130	19.5	2/2/2008 04:10:53
9173	9926	20182	4664	5798	1845	3	390	58.5	1/19/2008 04:11:02
9174	9927	18274	2218	3306	1896	1	196	29.4	3/11/2008 04:12:52
9175	9929	37091	23756	7011	1994	2	116	17.4	6/17/2008 04:15:31
9176	9932	12634	16705	1516	1957	2	322	48.3	5/11/2008 04:16:27
9177	9933	32587	34959	7639	2083	1	164	24.6	9/14/2008 04:17:19
9178	9934	4511	7856	6947	1946	4	268	40.2	4/30/2008 04:18:00
9179	9934	4511	22983	6947	1964	2	134	20.1	5/18/2008 04:18:58
9180	9936	35072	28992	4561	1958	1	65	9.75	5/12/2008 04:19:16
9181	9936	35072	27768	4561	1957	2	130	19.5	5/11/2008 04:24:05
9182	9939	9438	9523	2633	1915	1	232	34.8	3/30/2008 04:24:08
9183	9939	9438	17283	2633	1924	2	464	69.6	4/8/2008 04:26:41
9184	9941	38088	3613	3357	1949	2	156	23.4	5/3/2008 04:28:40
9185	9941	38088	9523	3357	1956	1	78	11.7	5/10/2008 04:29:50
9186	9943	38471	8098	6061	1925	2	174	26.1	4/9/2008 04:36:44
9187	9944	25435	2218	494	1972	1	73	10.95	5/26/2008 04:37:22
9188	9944	25435	3578	494	1974	2	146	21.9	5/28/2008 04:37:59
9189	9945	29214	11957	7548	1964	4	956	143.4	5/18/2008 04:39:22
9190	9945	29214	6106	7548	1957	3	717	107.55	5/11/2008 04:40:08
9191	9949	2096	2592	6318	1927	3	552	82.8	4/11/2008 04:44:23
9192	9949	2096	42964	6318	1975	1	184	27.6	5/29/2008 04:47:24
9193	9949	2096	36052	6318	1967	2	368	55.2	5/21/2008 04:52:20
9194	9950	5628	13350	5280	2169	2	260	39	12/9/2008 04:52:48
9195	9951	44465	911	4789	2046	2	218	32.7	8/8/2008 04:52:49
9196	9951	44465	42964	4789	2096	1	109	16.35	9/27/2008 04:53:14
9197	9952	28847	18830	1657	1912	2	470	70.5	3/27/2008 04:54:18
9198	9956	46853	9523	5178	1992	1	133	19.95	6/15/2008 04:54:34
9199	9956	46853	19331	5178	2004	2	266	39.9	6/27/2008 04:59:17
9200	9957	15667	42391	2138	2054	1	62	9.3	8/16/2008 04:59:48
9201	9957	15667	25373	2138	2034	2	124	18.6	7/27/2008 05:01:50
9202	9958	31331	38776	1364	2123	4	700	105	10/24/2008 05:02:57
9203	9958	31331	21076	1364	2102	2	350	52.5	10/3/2008 05:04:15
9204	9960	713	17815	2112	2090	2	378	56.7	9/21/2008 05:04:40
9205	9961	1475	8033	3004	2043	4	196	29.4	8/5/2008 05:05:41
9206	9961	1475	23511	3004	2062	1	49	7.35	8/24/2008 05:08:42
9207	9962	6764	1450	3567	1836	2	210	31.5	1/10/2008 05:08:47
9208	9963	38504	16318	2916	2126	2	244	36.6	10/27/2008 05:09:38
9209	9964	46191	21262	4289	1968	2	426	63.9	5/22/2008 05:11:36
9210	9964	46191	5929	4289	1950	4	852	127.8	5/4/2008 05:13:35
9211	9965	43650	14356	5025	1992	1	50	7.5	6/15/2008 05:17:03
9212	9966	18349	4759	8259	2059	1	47	7.05	8/21/2008 05:17:32
9213	9967	49977	5757	2467	1934	2	56	8.4	4/18/2008 05:19:43
9214	9967	49977	19728	2467	1951	4	112	16.8	5/5/2008 05:20:29
9215	9969	18690	12057	7536	1951	2	48	7.2	5/5/2008 05:20:43
9216	9969	18690	7691	7536	1946	4	96	14.4	4/30/2008 05:21:34
9217	9970	43436	36113	3907	2064	2	480	72	8/26/2008 05:22:08
9218	9971	21201	12968	5978	2055	2	254	38.1	8/17/2008 05:22:18
9219	9975	10837	14356	8474	1950	1	176	26.4	5/4/2008 05:22:19
9220	9977	17415	14641	7679	2089	2	48	7.2	9/20/2008 05:25:02
9221	9977	17415	22812	7679	2099	4	96	14.4	9/30/2008 05:29:04
9222	9983	34378	30959	5796	1892	2	76	11.4	3/7/2008 05:29:19
9223	9983	34378	38399	5796	1901	4	152	22.8	3/16/2008 05:29:24
9224	9984	7760	23511	2579	1933	1	201	30.15	4/17/2008 05:31:14
9225	9986	35960	32122	8310	2062	2	386	57.9	8/24/2008 05:31:16
9226	9987	42898	17486	4013	2108	2	460	69	10/9/2008 05:32:09
9227	9987	42898	8474	4013	2098	3	690	103.5	9/29/2008 05:33:24
9228	9990	34382	19813	2923	1895	4	576	86.4	3/10/2008 05:33:31
9229	9990	34382	17097	2923	1892	3	432	64.8	3/7/2008 05:34:47
9230	9990	34382	37369	2923	1916	2	288	43.2	3/31/2008 05:40:01
9231	9990	34382	36381	2923	1915	1	144	21.6	3/30/2008 05:40:09
9232	9991	45594	17551	306	1922	2	380	57	4/6/2008 05:40:34
9233	9991	45594	7504	306	1910	1	190	28.5	3/25/2008 05:43:12
9234	9992	11666	6326	7033	2008	2	380	57	7/1/2008 05:43:32
9235	9993	46878	32237	1406	1981	3	735	110.25	6/4/2008 05:44:04
9236	9993	46878	20496	1406	1967	1	245	36.75	5/21/2008 05:44:28
9237	9993	46878	26952	1406	1975	2	490	73.5	5/29/2008 05:44:48
9238	10005	47255	3178	2844	2004	2	258	38.7	6/27/2008 05:46:09
9239	10005	47255	20690	2844	2025	1	129	19.35	7/18/2008 05:47:32
9240	10005	47255	6512	2844	2008	4	516	77.4	7/1/2008 05:49:03
9241	10007	8273	8346	4131	2124	2	210	31.5	10/25/2008 05:49:07
9242	10014	18527	7213	4866	2113	4	928	139.2	10/14/2008 05:51:32
9243	10015	27996	11021	7005	1884	4	84	12.6	2/27/2008 05:52:36
9244	10016	40811	1709	5325	1841	2	64	9.6	1/15/2008 05:52:58
9245	10018	35401	19198	139	1956	1	101	15.15	5/10/2008 05:52:59
9246	10018	35401	19287	139	1956	2	202	30.3	5/10/2008 05:53:57
9247	10020	44892	19813	60	2086	4	936	140.4	9/17/2008 05:56:12
9248	10020	44892	7209	60	2071	1	234	35.1	9/2/2008 05:57:42
9249	10020	44892	10770	60	2075	2	468	70.2	9/6/2008 05:57:57
9250	10021	22798	38403	2120	1943	2	56	8.4	4/27/2008 05:58:00
9251	10021	22798	4942	2120	1902	1	28	4.2	3/17/2008 05:58:05
9252	10024	5382	4480	917	1850	1	83	12.45	1/24/2008 05:58:12
9253	10024	5382	3931	917	1849	2	166	24.9	1/23/2008 06:00:41
9254	10033	34202	18450	3586	1963	2	450	67.5	5/17/2008 06:00:49
9255	10033	34202	23131	3586	1968	1	225	33.75	5/22/2008 06:01:41
9256	10035	21298	10499	3195	1855	4	124	18.6	1/29/2008 06:01:47
9257	10035	21298	12959	3195	1858	1	31	4.65	2/1/2008 06:01:57
9258	10036	10095	2437	3551	2157	1	108	16.2	11/27/2008 06:02:38
9259	10036	10095	10810	3551	2167	3	324	48.6	12/7/2008 06:03:37
9260	10037	42637	32808	2518	2135	2	464	69.6	11/5/2008 06:04:28
9261	10039	3988	7209	1932	2118	1	142	21.3	10/19/2008 06:06:13
9262	10039	3988	44458	1932	2163	4	568	85.2	12/3/2008 06:07:05
9263	10039	3988	46108	1932	2165	2	284	42.6	12/5/2008 06:07:19
9264	10040	27893	14557	2395	1970	4	680	102	5/24/2008 06:11:04
9265	10040	27893	6011	2395	1960	1	170	25.5	5/14/2008 06:11:54
9266	10041	45370	38399	3626	1943	4	904	135.6	4/27/2008 06:13:51
9267	10041	45370	47182	3626	1953	1	226	33.9	5/7/2008 06:15:34
9268	10041	45370	28905	3626	1931	2	452	67.8	4/15/2008 06:15:55
9269	10042	40315	18097	7439	1930	2	486	72.9	4/14/2008 06:17:42
9270	10043	45135	35677	5641	1973	4	700	105	5/27/2008 06:19:01
9271	10043	45135	18339	5641	1953	2	350	52.5	5/7/2008 06:19:51
9272	10043	45135	4480	5641	1936	1	175	26.25	4/20/2008 06:22:25
9273	10044	19470	14005	6612	2073	2	106	15.9	9/4/2008 06:34:27
9274	10044	19470	27503	6612	2090	4	212	31.8	9/21/2008 06:35:54
9275	10044	19470	10863	6612	2070	1	53	7.95	9/1/2008 06:36:52
9276	10045	15344	1623	1679	2030	3	447	67.05	7/23/2008 06:39:23
9277	10045	15344	23027	1679	2056	1	149	22.35	8/18/2008 06:39:29
9278	10045	15344	5041	1679	2035	2	298	44.7	7/28/2008 06:41:00
9279	10048	22957	19632	5674	1877	4	512	76.8	2/20/2008 06:42:10
9280	10048	22957	13571	5674	1870	1	128	19.2	2/13/2008 06:42:15
9281	10048	22957	6256	5674	1861	2	256	38.4	2/4/2008 06:42:42
9282	10049	22237	28068	3418	1876	2	480	72	2/19/2008 06:42:49
9283	10051	38815	2437	7852	2052	1	87	13.05	8/14/2008 06:42:49
9284	10052	20502	25579	7190	2009	2	478	71.7	7/2/2008 06:43:37
9285	10052	20502	23371	7190	2007	1	239	35.85	6/30/2008 06:44:41
9286	10053	31998	10444	1867	2043	2	196	29.4	8/5/2008 06:47:18
9287	10054	17340	34426	6914	2033	3	150	22.5	7/26/2008 06:47:21
9288	10054	17340	27409	6914	2024	2	100	15	7/17/2008 06:47:25
9289	10054	17340	20291	6914	2016	1	50	7.5	7/9/2008 06:50:13
9290	10055	45516	6011	6935	1900	1	71	10.65	3/15/2008 06:52:08
9291	10056	38227	33896	3419	2188	1	222	33.3	12/28/2008 06:53:29
9292	10057	9406	9907	7822	1952	2	214	32.1	5/6/2008 06:53:54
9293	10057	9406	11103	7822	1954	4	428	64.2	5/8/2008 06:55:03
9294	10060	21103	15753	8037	1885	2	320	48	2/28/2008 06:55:43
9295	10060	21103	36424	8037	1910	1	160	24	3/25/2008 06:57:55
9296	10065	40406	29756	357	2087	2	302	45.3	9/18/2008 06:59:14
9297	10067	44695	10863	7812	2099	1	53	7.95	9/30/2008 06:59:36
9298	10070	8684	26332	3455	2032	1	71	10.65	7/25/2008 07:01:24
9299	10070	8684	13211	3455	2016	2	142	21.3	7/9/2008 07:01:25
9300	10071	23727	2987	269	2051	2	134	20.1	8/13/2008 07:10:12
9301	10071	23727	13571	269	2064	1	67	10.05	8/26/2008 07:10:13
9302	10072	13393	5710	6479	1959	1	66	9.9	5/13/2008 07:13:51
9303	10073	30087	6123	378	1897	1	143	21.45	3/12/2008 07:16:33
9304	10075	47613	23371	5753	2002	1	249	37.35	6/25/2008 07:17:35
9305	10076	13466	37441	6690	1984	4	260	39	6/7/2008 07:19:35
9306	10076	13466	2433	6690	1942	2	130	19.5	4/26/2008 07:21:48
9307	10076	13466	16983	6690	1960	1	65	9.75	5/14/2008 07:23:04
9308	10077	11011	1377	6634	1921	2	128	19.2	4/5/2008 07:26:16
9309	10078	42493	773	6011	2118	1	223	33.45	10/19/2008 07:27:23
9310	10079	8974	9378	7869	1912	3	366	54.9	3/27/2008 07:28:31
9311	10079	8974	5792	7869	1907	2	244	36.6	3/22/2008 07:29:48
9312	10081	10445	4039	3534	1877	1	125	18.75	2/20/2008 07:29:59
9313	10083	1489	36424	5273	1987	1	53	7.95	6/10/2008 07:31:10
9314	10083	1489	42579	5273	1995	2	106	15.9	6/18/2008 07:32:19
9315	10085	9951	23642	5485	1970	2	198	29.7	5/24/2008 07:32:24
9316	10085	9951	741	5485	1942	1	99	14.85	4/26/2008 07:38:45
9317	10086	38395	16872	3588	2166	2	222	33.3	12/6/2008 07:41:19
9318	10086	38395	5627	3588	2152	4	444	66.6	11/22/2008 07:44:06
9319	10087	33546	35564	7512	1985	1	236	35.4	6/8/2008 07:45:08
9320	10089	46123	10630	7251	1922	1	116	17.4	4/6/2008 07:50:40
9321	10091	9105	5710	8242	1911	1	91	13.65	3/26/2008 07:53:19
9322	10092	11026	4664	666	1983	3	528	79.2	6/6/2008 07:54:26
9323	10093	36291	1870	6166	2142	1	91	13.65	11/12/2008 07:54:49
9324	10095	29358	16983	2553	2087	1	136	20.4	9/18/2008 07:54:59
9325	10096	40987	35804	3382	2061	1	144	21.6	8/23/2008 07:59:30
9326	10096	40987	35052	3382	2061	2	288	43.2	8/23/2008 07:59:53
9327	10101	44652	37292	5030	2095	2	474	71.1	9/26/2008 08:00:59
9328	10101	44652	13459	5030	2067	1	237	35.55	8/29/2008 08:01:34
9329	10102	46897	35618	4956	2045	1	196	29.4	8/7/2008 08:03:04
9330	10103	23518	27559	760	2106	1	104	15.6	10/7/2008 08:03:32
9331	10104	19337	4304	8022	2014	2	72	10.8	7/7/2008 08:04:13
9332	10104	19337	12433	8022	2023	3	108	16.2	7/16/2008 08:06:49
9333	10104	19337	5101	8022	2015	4	144	21.6	7/8/2008 08:07:24
9334	10105	40744	16096	7009	2113	1	189	28.35	10/14/2008 08:09:44
9335	10105	40744	23005	7009	2121	2	378	56.7	10/22/2008 08:10:30
9336	10107	636	5343	4317	1899	2	170	25.5	3/14/2008 08:10:37
9337	10114	28622	173	7958	1951	1	220	33	5/5/2008 08:12:53
9338	10115	29318	26135	2167	1921	2	338	50.7	4/5/2008 08:14:46
9339	10116	5813	2627	6695	1980	2	220	33	6/3/2008 08:17:34
9340	10118	20137	3217	6552	2038	1	90	13.5	7/31/2008 08:17:45
9341	10120	38889	34009	3616	2158	2	250	37.5	11/28/2008 08:20:17
9342	10121	24808	1451	1274	1848	1	83	12.45	1/22/2008 08:23:08
9343	10122	25832	9763	2739	2164	3	81	12.15	12/4/2008 08:23:50
9344	10126	6443	12096	7054	2155	2	286	42.9	11/25/2008 08:24:19
9345	10130	37081	3017	7362	1916	3	729	109.35	3/31/2008 08:26:56
9346	10133	31453	32807	474	1959	2	310	46.5	5/13/2008 08:27:53
9347	10133	31453	35519	474	1962	4	620	93	5/16/2008 08:29:04
9348	10138	24747	27457	7155	2003	1	21	3.15	6/26/2008 08:29:31
9349	10139	3453	16606	7709	2041	1	119	17.85	8/3/2008 08:30:17
9350	10140	32974	4759	6480	2074	1	104	15.6	9/5/2008 08:31:24
9351	10141	2300	17668	6807	1860	4	832	124.8	2/3/2008 08:32:54
9352	10142	28165	27593	7982	2055	4	288	43.2	8/17/2008 08:36:40
9353	10142	28165	13882	7982	2038	2	144	21.6	7/31/2008 08:36:51
9354	10144	49495	15799	1804	1863	3	351	52.65	2/6/2008 08:40:32
9355	10144	49495	40751	1804	1893	1	117	17.55	3/8/2008 08:42:09
9356	10144	49495	22983	1804	1872	2	234	35.1	2/15/2008 08:46:12
9357	10144	49495	22943	1804	1872	4	468	70.2	2/15/2008 08:47:44
9358	10145	44867	11135	5834	2165	3	66	9.9	12/5/2008 08:49:08
9359	10145	44867	14164	5834	2168	2	44	6.6	12/8/2008 08:51:19
9360	10145	44867	2038	5834	2154	1	22	3.3	11/24/2008 08:52:33
9361	10148	24562	4786	4463	2107	4	232	34.8	10/8/2008 08:53:13
9362	10148	24562	13350	4463	2118	2	116	17.4	10/19/2008 08:53:59
9363	10150	81	3169	7102	2043	1	87	13.05	8/5/2008 08:54:08
9364	10150	81	1623	7102	2041	3	261	39.15	8/3/2008 08:57:48
9365	10150	81	7312	7102	2048	2	174	26.1	8/10/2008 08:57:49
9366	10150	81	7856	7102	2049	4	348	52.2	8/11/2008 08:58:21
9367	10151	954	4071	639	1915	4	112	16.8	3/30/2008 08:59:01
9368	10153	47280	37194	1892	2131	1	203	30.45	11/1/2008 08:59:15
9369	10153	47280	25273	1892	2117	2	406	60.9	10/18/2008 09:02:14
9370	10154	48426	21725	4987	1910	2	362	54.3	3/25/2008 09:03:57
9371	10156	17334	2564	1623	1968	4	824	123.6	5/22/2008 09:08:50
9372	10159	4266	4883	8094	2044	2	316	47.4	8/6/2008 09:08:59
9373	10159	4266	4759	8094	2044	1	158	23.7	8/6/2008 09:09:49
9374	10160	22016	37137	7552	2156	1	69	10.35	11/26/2008 09:09:53
9375	10160	22016	1450	7552	2113	2	138	20.7	10/14/2008 09:11:11
9376	10167	17442	40751	516	2140	1	170	25.5	11/10/2008 09:11:12
9377	10167	17442	17873	516	2113	2	340	51	10/14/2008 09:16:19
9378	10168	29847	2779	1161	1881	3	291	43.65	2/24/2008 09:16:20
9379	10173	35248	30981	5351	1998	2	78	11.7	6/21/2008 09:16:39
9380	10173	35248	16331	5351	1980	1	39	5.85	6/3/2008 09:16:54
9381	10175	16829	36757	4920	1955	1	198	29.7	5/9/2008 09:19:50
9382	10179	47629	10837	8510	2052	3	297	44.55	8/14/2008 09:20:01
9383	10179	47629	19489	8510	2062	4	396	59.4	8/24/2008 09:20:57
9384	10181	27273	21756	3841	2042	1	153	22.95	8/4/2008 09:21:20
9385	10182	14862	7128	5235	2018	2	236	35.4	7/11/2008 09:22:08
9386	10182	14862	38095	5235	2055	4	472	70.8	8/17/2008 09:23:16
9387	10182	14862	20250	5235	2034	1	118	17.7	7/27/2008 09:23:34
9388	10185	6010	14912	7976	2040	2	436	65.4	8/2/2008 09:31:51
9389	10186	3490	3896	949	1962	1	154	23.1	5/16/2008 09:32:09
9390	10187	22089	25514	2370	1981	2	162	24.3	6/4/2008 09:32:10
9391	10190	10353	5863	7745	2135	1	48	7.2	11/5/2008 09:32:12
9392	10194	20416	8066	5884	1970	1	202	30.3	5/24/2008 09:35:01
9393	10194	20416	42953	5884	2012	2	404	60.6	7/5/2008 09:35:27
9394	10195	35427	10913	2698	1874	2	140	21	2/17/2008 09:37:57
9395	10197	35499	8292	6871	1951	2	144	21.6	5/5/2008 09:39:51
9396	10197	35499	4677	6871	1947	3	216	32.4	5/1/2008 09:40:00
9397	10201	23822	4565	2288	1887	1	238	35.7	3/2/2008 09:40:40
9398	10201	23822	2476	2288	1884	2	476	71.4	2/27/2008 09:43:53
9399	10204	33107	13763	2580	2110	2	50	7.5	10/11/2008 09:44:34
9400	10204	33107	41383	2580	2143	4	100	15	11/13/2008 09:44:52
9401	10204	33107	33878	2580	2134	1	25	3.75	11/4/2008 09:45:31
9402	10205	3476	5843	7630	1989	2	262	39.3	6/12/2008 09:45:43
9403	10205	3476	19084	7630	2004	1	131	19.65	6/27/2008 09:47:56
9404	10206	39275	14291	2488	1981	2	392	58.8	6/4/2008 09:49:06
9405	10206	39275	33982	2488	2004	1	196	29.4	6/27/2008 09:50:40
9406	10207	11022	1840	5135	1997	4	528	79.2	6/20/2008 09:53:55
9407	10210	15768	7763	2458	1999	1	50	7.5	6/22/2008 09:54:01
9408	10210	15768	11135	2458	2003	3	150	22.5	6/26/2008 09:58:24
9409	10210	15768	4787	2458	1995	2	100	15	6/18/2008 10:01:48
9410	10212	34015	47310	7319	1883	2	50	7.5	2/26/2008 10:02:50
9411	10212	34015	41174	7319	1876	1	25	3.75	2/19/2008 10:04:18
9412	10212	34015	3632	7319	1831	3	75	11.25	1/5/2008 10:05:45
9413	10214	25090	7547	6330	1917	2	62	9.3	4/1/2008 10:09:41
9414	10214	25090	5430	6330	1914	1	31	4.65	3/29/2008 10:09:43
9415	10218	8130	6607	3033	1873	6	648	97.2	2/16/2008 10:09:52
9416	10218	8130	22803	3033	1893	1	108	16.2	3/8/2008 10:11:39
9417	10219	33640	35163	2276	1893	1	160	24	3/8/2008 10:11:43
9418	10219	33640	5812	2276	1857	4	640	96	1/31/2008 10:15:39
9419	10220	29863	24240	330	2113	4	804	120.6	10/14/2008 10:16:32
9420	10220	29863	5849	330	2091	1	201	30.15	9/22/2008 10:18:52
9421	10220	29863	16705	330	2104	2	402	60.3	10/5/2008 10:20:05
9422	10221	14337	24292	840	2046	2	398	59.7	8/8/2008 10:21:27
9423	10224	9248	27768	8743	1975	2	284	42.6	5/29/2008 10:22:04
9424	10224	9248	8254	8743	1951	4	568	85.2	5/5/2008 10:22:14
9425	10224	9248	14556	8743	1959	1	142	21.3	5/13/2008 10:23:32
9426	10228	27949	3578	3043	2130	2	252	37.8	10/31/2008 10:24:44
9427	10228	27949	28647	3043	2160	1	126	18.9	11/30/2008 10:28:19
9428	10230	1055	36454	2199	2122	2	444	66.6	10/23/2008 10:30:58
9429	10230	1055	25721	2199	2109	1	222	33.3	10/10/2008 10:31:59
9430	10233	18149	19346	3695	2051	1	202	30.3	8/13/2008 10:37:15
9431	10233	18149	10292	3695	2040	2	404	60.6	8/2/2008 10:41:05
9432	10234	23940	40335	5805	2029	3	153	22.95	7/22/2008 10:41:52
9433	10234	23940	1687	5805	1983	2	102	15.3	6/6/2008 10:46:31
9434	10234	23940	39143	5805	2027	1	51	7.65	7/20/2008 10:47:07
9435	10235	17757	1786	7487	1909	2	398	59.7	3/24/2008 10:48:02
9436	10235	17757	41323	7487	1956	3	597	89.55	5/10/2008 10:48:25
9437	10238	19493	14695	3995	1910	2	416	62.4	3/25/2008 10:48:59
9438	10239	30493	42267	7043	2080	1	34	5.1	9/11/2008 10:49:31
9439	10239	30493	31291	7043	2067	2	68	10.2	8/29/2008 10:50:12
9440	10240	9595	132	3448	2052	1	51	7.65	8/14/2008 10:51:14
9441	10240	9595	18830	3448	2074	2	102	15.3	9/5/2008 10:51:27
9442	10241	44985	34184	1432	2171	1	226	33.9	12/11/2008 10:54:33
9443	10241	44985	29332	1432	2165	2	452	67.8	12/5/2008 11:01:45
9444	10242	44144	3419	6337	1914	2	62	9.3	3/29/2008 11:05:53
9445	10243	31240	28299	7970	2093	4	868	130.2	9/24/2008 11:07:30
9446	10244	35984	19331	478	1998	2	286	42.9	6/21/2008 11:07:46
9447	10244	35984	34357	478	2016	1	143	21.45	7/9/2008 11:11:54
9448	10245	5232	9820	1230	2066	1	133	19.95	8/28/2008 11:15:53
9449	10245	5232	7593	1230	2064	2	266	39.9	8/26/2008 11:15:55
9450	10246	33733	2064	7405	2091	1	76	11.4	9/22/2008 11:16:48
9451	10248	28729	9267	6395	2157	1	157	23.55	11/27/2008 11:18:51
9452	10248	28729	17815	6395	2167	2	314	47.1	12/7/2008 11:23:04
9453	10249	7173	7493	6259	2129	1	233	34.95	10/30/2008 11:23:21
9454	10250	6666	19632	52	2138	4	668	100.2	11/8/2008 11:23:25
9455	10250	6666	6536	52	2122	2	334	50.1	10/23/2008 11:24:23
9456	10251	39315	34278	2289	1918	2	80	12	4/2/2008 11:24:25
9457	10251	39315	5849	2289	1884	1	40	6	2/27/2008 11:25:13
9458	10252	1879	27690	4230	2015	1	225	33.75	7/8/2008 11:27:54
9459	10252	1879	21262	4230	2007	2	450	67.5	6/30/2008 11:29:54
9460	10255	18809	14556	4001	2108	1	145	21.75	10/9/2008 11:32:06
9461	10259	4421	28647	6387	1881	1	101	15.15	2/24/2008 11:32:55
9462	10259	4421	35825	6387	1890	2	202	30.3	3/5/2008 11:34:35
9463	10259	4421	27136	6387	1879	4	404	60.6	2/22/2008 11:35:32
9464	10260	29972	23591	8631	2017	2	292	43.8	7/10/2008 11:36:05
9465	10260	29972	20173	8631	2013	1	146	21.9	7/6/2008 11:37:35
9466	10261	9229	39239	6242	2175	2	228	34.2	12/15/2008 11:38:54
9467	10261	9229	34001	6242	2168	1	114	17.1	12/8/2008 11:41:32
9468	10261	9229	13210	6242	2143	4	456	68.4	11/13/2008 11:43:51
9469	10264	34325	16143	4647	1957	2	240	36	5/11/2008 11:44:22
9470	10264	34325	5649	4647	1944	1	120	18	4/28/2008 11:44:34
9471	10265	2578	8727	5410	1973	4	776	116.4	5/27/2008 11:46:54
9472	10265	2578	11532	5410	1976	1	194	29.1	5/30/2008 11:49:10
9473	10265	2578	20849	5410	1988	3	582	87.3	6/11/2008 11:51:21
9474	10266	42906	37602	4463	2126	2	88	13.2	10/27/2008 11:52:54
9475	10266	42906	37870	4463	2126	1	44	6.6	10/27/2008 11:53:04
9476	10267	20394	132	179	1970	1	214	32.1	5/24/2008 11:54:06
9477	10267	20394	6595	179	1977	2	428	64.2	5/31/2008 11:55:59
9478	10270	49629	5127	3334	2008	2	320	48	7/1/2008 11:56:34
9479	10272	49897	20023	396	2105	1	98	14.7	10/6/2008 11:56:43
9480	10275	49833	45448	5782	2043	3	342	51.3	8/5/2008 11:59:30
9481	10275	49833	34259	5782	2030	2	228	34.2	7/23/2008 12:01:51
9482	10275	49833	9267	5782	2000	1	114	17.1	6/23/2008 12:02:17
9483	10276	36749	36778	7062	1890	1	143	21.45	3/5/2008 12:03:22
9484	10277	34303	18393	2650	2002	2	238	35.7	6/25/2008 12:03:43
9485	10278	42853	16262	8303	1890	2	158	23.7	3/5/2008 12:05:15
9486	10279	11083	32729	6774	1879	2	212	31.8	2/22/2008 12:09:22
9487	10279	11083	13668	6774	1856	3	318	47.7	1/30/2008 12:11:47
9488	10280	8463	3781	2673	2148	1	141	21.15	11/18/2008 12:12:11
9489	10280	8463	7245	2673	2152	3	423	63.45	11/22/2008 12:13:03
9490	10286	8075	17872	556	1960	2	360	54	5/14/2008 12:13:07
9491	10286	8075	22439	556	1965	1	180	27	5/19/2008 12:13:35
9492	10289	34608	4650	854	1840	7	1484	222.6	1/14/2008 12:15:45
9493	10290	17878	16273	5945	2061	1	74	11.1	8/23/2008 12:16:55
9494	10290	17878	4466	5945	2047	3	222	33.3	8/9/2008 12:20:21
9495	10292	35059	30369	1435	1901	2	126	18.9	3/16/2008 12:21:26
9496	10292	35059	26493	1435	1896	1	63	9.45	3/11/2008 12:24:39
9497	10299	10924	5649	2451	1972	1	216	32.4	5/26/2008 12:25:29
9498	10300	22191	19611	356	1873	2	264	39.6	2/16/2008 12:29:09
9499	10300	22191	8539	356	1860	1	132	19.8	2/3/2008 12:30:40
9500	10300	22191	7669	356	1859	4	528	79.2	2/2/2008 12:31:32
9501	10301	42063	21198	3984	2129	3	579	86.85	10/30/2008 12:32:08
9502	10301	42063	4518	3984	2109	1	193	28.95	10/10/2008 12:32:39
9503	10303	49888	20023	3523	1899	1	132	19.8	3/14/2008 12:33:32
9504	10304	17989	5013	45	2017	1	132	19.8	7/10/2008 12:34:12
9505	10304	17989	3517	45	2015	2	264	39.6	7/8/2008 12:36:08
9506	10306	29524	4746	1755	1839	1	59	8.85	1/13/2008 12:39:27
9507	10306	29524	5101	1755	1840	4	236	35.4	1/14/2008 12:40:31
9508	10307	38253	36778	1739	1926	1	243	36.45	4/10/2008 12:41:11
9509	10307	38253	16953	1739	1902	2	486	72.9	3/17/2008 12:41:52
9510	10311	4585	3781	7525	1935	1	178	26.7	4/19/2008 12:46:04
9511	10311	4585	27409	7525	1963	2	356	53.4	5/17/2008 12:48:03
9512	10314	39762	11941	8674	2138	1	102	15.3	11/8/2008 12:50:31
9513	10316	15960	4966	3112	1950	2	350	52.5	5/4/2008 12:54:41
9514	10317	46035	10738	2305	2022	1	111	16.65	7/15/2008 12:59:34
9515	10317	46035	5382	2305	2016	3	333	49.95	7/9/2008 12:59:56
9516	10317	46035	6501	2305	2017	2	222	33.3	7/10/2008 01:01:21
9517	10319	19818	14251	404	1944	1	22	3.3	4/28/2008 01:03:18
9518	10320	23358	7223	6436	1981	1	149	22.35	6/4/2008 01:05:06
9519	10321	40820	18366	4781	1985	2	54	8.1	6/8/2008 01:06:59
9520	10321	40820	162	4781	1963	1	27	4.05	5/17/2008 01:09:38
9521	10322	34882	7914	979	1880	1	165	24.75	2/23/2008 01:10:18
9522	10324	7981	14241	2671	2175	3	132	19.8	12/15/2008 01:10:26
9523	10326	29514	16244	5528	2186	2	410	61.5	12/26/2008 01:12:27
9524	10329	19779	15051	4072	2050	2	62	9.3	8/12/2008 01:14:57
9525	10329	19779	14473	4072	2049	4	124	18.6	8/11/2008 01:18:23
9526	10329	19779	5968	4072	2039	1	31	4.65	8/1/2008 01:20:52
9527	10330	32554	22943	6170	2030	4	236	35.4	7/23/2008 01:21:04
9528	10330	32554	8486	6170	2013	1	59	8.85	7/6/2008 01:25:15
9529	10330	32554	20637	6170	2027	2	118	17.7	7/20/2008 01:25:43
9530	10331	45525	8539	365	2152	1	92	13.8	11/22/2008 01:26:28
9531	10331	45525	13211	365	2157	2	184	27.6	11/27/2008 01:29:53
9532	10332	46304	40626	3381	2150	2	406	60.9	11/20/2008 01:31:01
9533	10332	46304	15502	3381	2120	4	812	121.8	10/21/2008 01:31:42
9534	10332	46304	24783	3381	2131	1	203	30.45	11/1/2008 01:31:58
9535	10333	18666	7306	1139	1987	1	54	8.1	6/10/2008 01:36:53
9536	10333	18666	4206	1139	1984	2	108	16.2	6/7/2008 01:36:53
9537	10334	14774	4786	6371	1944	4	152	22.8	4/28/2008 01:37:00
9538	10335	6749	5013	5078	1871	1	25	3.75	2/14/2008 01:37:09
9539	10338	23912	7845	1017	2078	2	148	22.2	9/9/2008 01:38:17
9540	10339	24923	16872	5109	2183	2	114	17.1	12/23/2008 01:40:25
9541	10340	48429	8944	3469	2098	2	282	42.3	9/29/2008 01:40:54
9542	10340	48429	31354	3469	2125	1	141	21.15	10/26/2008 01:40:54
9543	10344	46810	28093	4956	2039	3	252	37.8	8/1/2008 01:40:57
9544	10344	46810	28007	4956	2039	2	168	25.2	8/1/2008 01:42:07
9545	10344	46810	14625	4956	2023	1	84	12.6	7/16/2008 01:45:59
9546	10345	6171	8005	3261	2061	1	232	34.8	8/23/2008 01:48:56
9547	10347	22953	18385	7512	1961	3	354	53.1	5/15/2008 01:49:14
9548	10347	22953	28649	7512	1973	2	236	35.4	5/27/2008 01:49:58
9549	10350	2736	2564	2186	2045	4	296	44.4	8/7/2008 01:51:31
9550	10350	2736	6619	2186	2049	1	74	11.1	8/11/2008 01:53:15
9551	10350	2736	28361	2186	2076	2	148	22.2	9/7/2008 01:53:18
9552	10352	39850	15243	8048	2028	1	92	13.8	7/21/2008 01:55:59
9553	10353	17764	341	7178	2087	2	68	10.2	9/18/2008 01:57:56
9554	10354	23742	947	2196	2070	1	23	3.45	9/1/2008 02:01:18
9555	10355	1852	7223	885	1867	1	182	27.3	2/10/2008 02:01:39
9556	10355	1852	4689	885	1864	4	728	109.2	2/7/2008 02:02:31
9557	10355	1852	9138	885	1869	3	546	81.9	2/12/2008 02:07:57
9558	10355	1852	27785	885	1892	2	364	54.6	3/7/2008 02:10:10
9559	10356	19187	6903	227	1933	1	43	6.45	4/17/2008 02:14:28
9560	10356	19187	22748	227	1952	4	172	25.8	5/6/2008 02:15:08
9561	10357	41897	32869	2503	2070	1	247	37.05	9/1/2008 02:18:05
9562	10357	41897	40445	2503	2079	4	988	148.2	9/10/2008 02:20:57
9563	10357	41897	37013	2503	2075	2	494	74.1	9/6/2008 02:23:29
9564	10358	46526	6635	8568	1945	2	296	44.4	4/29/2008 02:24:22
9565	10358	46526	3088	8568	1941	1	148	22.2	4/25/2008 02:26:30
9566	10359	32149	31846	1963	1878	1	230	34.5	2/21/2008 02:28:49
9567	10359	32149	36817	1963	1884	2	460	69	2/27/2008 02:33:09
9568	10361	24562	40769	4272	1926	2	468	70.2	4/10/2008 02:36:50
9569	10361	24562	38524	4272	1924	4	936	140.4	4/8/2008 02:37:19
9570	10363	6387	12096	2520	1901	2	480	72	3/16/2008 02:39:21
9571	10368	34491	9995	5134	2047	1	234	35.1	8/9/2008 02:39:45
9572	10368	34491	11712	5134	2050	2	468	70.2	8/12/2008 02:39:52
9573	10368	34491	4289	5134	2041	4	936	140.4	8/3/2008 02:40:40
9574	10369	38068	21380	2052	2008	1	184	27.6	7/1/2008 02:43:04
9575	10369	38068	12297	2052	1997	2	368	55.2	6/20/2008 02:44:57
9576	10369	38068	4443	2052	1988	4	736	110.4	6/11/2008 02:47:24
9577	10370	33658	8710	6687	2004	1	75	11.25	6/27/2008 02:48:07
9578	10371	15764	26009	6854	1918	2	238	35.7	4/2/2008 02:50:51
9579	10371	15764	24783	6854	1916	1	119	17.85	3/31/2008 02:51:04
9580	10372	37009	35438	1386	2100	3	597	89.55	10/1/2008 02:56:47
9581	10372	37009	12751	1386	2073	1	199	29.85	9/4/2008 02:57:07
9582	10372	37009	10854	1386	2071	4	796	119.4	9/2/2008 02:59:59
9583	10372	37009	19549	1386	2081	2	398	59.7	9/12/2008 03:02:14
9584	10377	4422	9003	828	2044	1	91	13.65	8/6/2008 03:05:56
9585	10377	4422	15948	828	2053	4	364	54.6	8/15/2008 03:06:17
9586	10377	4422	7314	828	2042	2	182	27.3	8/4/2008 03:08:09
9587	10378	42622	8517	3194	2011	1	248	37.2	7/4/2008 03:09:22
9588	10378	42622	10896	3194	2014	2	496	74.4	7/7/2008 03:11:45
9589	10382	9700	7679	5333	1998	2	80	12	6/21/2008 03:12:08
9590	10382	9700	13415	5333	2005	1	40	6	6/28/2008 03:13:35
9591	10383	4138	13882	1245	1898	2	88	13.2	3/13/2008 03:15:56
9592	10383	4138	31354	1245	1919	1	44	6.6	4/3/2008 03:16:41
9593	10384	931	4006	7191	2090	2	164	24.6	9/21/2008 03:17:54
9594	10384	931	5035	7191	2092	1	82	12.3	9/23/2008 03:18:27
9595	10386	24917	8127	5301	2180	1	145	21.75	12/20/2008 03:20:22
9596	10388	26781	38378	1159	2117	2	470	70.5	10/18/2008 03:20:38
9597	10388	26781	28952	1159	2105	1	235	35.25	10/6/2008 03:23:08
9598	10393	34724	14071	3142	1944	2	486	72.9	4/28/2008 03:25:23
9599	10393	34724	27836	3142	1961	3	729	109.35	5/15/2008 03:26:08
9600	10393	34724	46781	3142	1984	4	972	145.8	6/7/2008 03:28:01
9601	10393	34724	37971	3142	1973	1	243	36.45	5/27/2008 03:30:17
9602	10394	46058	2569	279	1900	1	21	3.15	3/15/2008 03:31:37
9603	10398	40434	11098	2975	2110	2	484	72.6	10/11/2008 03:35:28
9604	10399	5077	23080	5317	1906	1	186	27.9	3/21/2008 03:36:23
9605	10399	5077	21725	5317	1905	2	372	55.8	3/20/2008 03:38:14
9606	10400	26816	9433	8018	2079	1	244	36.6	9/10/2008 03:40:33
9607	10401	996	6627	8250	1863	1	27	4.05	2/6/2008 03:44:17
9608	10401	996	10487	8250	1868	3	81	12.15	2/11/2008 03:46:38
9609	10403	45503	5343	1254	1881	2	496	74.4	2/24/2008 03:49:35
9610	10408	20333	45143	4479	2172	4	480	72	12/12/2008 03:50:46
9611	10408	20333	16028	4479	2137	2	240	36	11/7/2008 03:51:11
9612	10408	20333	22446	4479	2144	1	120	18	11/14/2008 03:51:37
9613	10409	2407	4624	4805	1897	1	50	7.5	3/12/2008 03:52:54
9614	10409	2407	2247	4805	1894	4	200	30	3/9/2008 03:53:10
9615	10411	21193	42366	5224	1925	1	106	15.9	4/9/2008 03:56:31
9616	10411	21193	14721	5224	1892	4	424	63.6	3/7/2008 03:58:58
9617	10415	28470	26135	3075	2119	2	138	20.7	10/20/2008 03:59:24
9618	10416	21872	12460	6154	1915	2	58	8.7	3/30/2008 04:03:00
9619	10417	12978	37369	6767	2088	2	150	22.5	9/19/2008 04:03:14
9620	10418	37126	26925	8055	2068	4	832	124.8	8/30/2008 04:05:12
9621	10418	37126	26000	8055	2067	2	416	62.4	8/29/2008 04:06:41
9622	10418	37126	12044	8055	2050	1	208	31.2	8/12/2008 04:07:29
9623	10419	21668	35618	655	2168	1	240	36	12/8/2008 04:11:15
9624	10421	13309	12646	1313	2066	4	704	105.6	8/28/2008 04:13:29
9625	10422	15075	16848	4665	2075	2	52	7.8	9/6/2008 04:14:17
9626	10422	15075	8667	4665	2065	1	26	3.9	8/27/2008 04:15:50
9627	10423	47856	13914	3129	2002	3	513	76.95	6/25/2008 04:19:21
9628	10423	47856	14237	3129	2003	4	684	102.6	6/26/2008 04:20:10
9629	10426	30748	4031	1064	2121	4	408	61.2	10/22/2008 04:21:02
9630	10426	30748	2412	1064	2119	3	306	45.9	10/20/2008 04:23:09
9631	10426	30748	20456	1064	2141	1	102	15.3	11/11/2008 04:23:56
9632	10431	4837	173	6785	1932	1	237	35.55	4/16/2008 04:25:07
9633	10432	28448	850	12	2064	2	156	23.4	8/26/2008 04:25:57
9634	10432	28448	37617	12	2108	3	234	35.1	10/9/2008 04:26:41
9635	10432	28448	34421	12	2104	1	78	11.7	10/5/2008 04:27:03
9636	10434	49416	12369	2848	2085	1	199	29.85	9/16/2008 04:27:32
9637	10438	33620	12672	3162	2036	2	470	70.5	7/29/2008 04:28:38
9638	10439	10157	3217	8770	2107	1	65	9.75	10/8/2008 04:31:51
9639	10442	7432	9635	8507	1974	1	45	6.75	5/28/2008 04:34:24
9640	10443	27125	22722	7291	2080	4	372	55.8	9/11/2008 04:34:44
9641	10443	27125	13999	7291	2069	2	186	27.9	8/31/2008 04:36:17
9642	10445	30519	44291	2246	2086	1	28	4.2	9/17/2008 04:39:43
9643	10445	30519	44700	2246	2086	4	112	16.8	9/17/2008 04:39:47
9644	10446	35834	11996	437	1973	2	204	30.6	5/27/2008 04:40:48
9645	10448	26214	15502	5575	2067	4	744	111.6	8/29/2008 04:40:52
9646	10448	26214	10502	5575	2061	2	372	55.8	8/23/2008 04:41:34
9647	10449	47763	12959	6479	1961	1	146	21.9	5/15/2008 04:42:04
9648	10449	47763	16705	6479	1966	2	292	43.8	5/20/2008 04:42:15
9649	10451	35928	19409	3034	2094	3	270	40.5	9/25/2008 04:47:51
9650	10451	35928	6116	3034	2078	4	360	54	9/9/2008 04:48:19
9651	10451	35928	24765	3034	2100	1	90	13.5	10/1/2008 04:51:39
9652	10451	35928	38033	3034	2116	2	180	27	10/17/2008 04:52:08
9653	10453	15593	7209	483	1939	1	113	16.95	4/23/2008 04:52:10
9654	10455	25919	9312	546	2082	2	418	62.7	9/13/2008 04:52:40
9655	10456	48515	40872	6206	1891	2	420	63	3/6/2008 04:53:12
9656	10456	48515	25816	6206	1872	3	630	94.5	2/15/2008 04:55:28
9657	10457	43395	4480	6376	1964	1	198	29.7	5/18/2008 04:55:49
9658	10457	43395	3578	6376	1963	2	396	59.4	5/17/2008 04:56:25
9659	10458	43237	33325	778	1978	4	716	107.4	6/1/2008 04:56:47
9660	10458	43237	4302	778	1944	1	179	26.85	4/28/2008 04:59:35
9661	10458	43237	7547	778	1948	2	358	53.7	5/2/2008 05:00:31
9662	10460	41547	22748	257	2015	4	420	63	7/8/2008 05:00:53
9663	10460	41547	38623	257	2034	1	105	15.75	7/27/2008 05:09:08
9664	10460	41547	29828	257	2023	2	210	31.5	7/16/2008 05:11:31
9665	10464	11317	4689	5874	2056	1	181	27.15	8/18/2008 05:13:13
9666	10467	11940	4883	3651	2125	2	404	60.6	10/26/2008 05:15:24
9667	10468	43507	2218	4348	1964	1	140	21	5/18/2008 05:16:03
9668	10469	18570	32426	1896	2012	4	648	97.2	7/5/2008 05:17:13
9669	10469	18570	42283	1896	2024	2	324	48.6	7/17/2008 05:19:33
9670	10477	30304	2437	837	1990	1	248	37.2	6/13/2008 05:20:32
9671	10477	30304	18830	837	2010	2	496	74.4	7/3/2008 05:22:14
9672	10481	46309	6011	4543	1914	1	31	4.65	3/29/2008 05:25:20
9673	10482	25879	2192	8527	1951	4	660	99	5/5/2008 05:26:02
9674	10483	12275	35791	8022	2039	2	484	72.6	8/1/2008 05:27:17
9675	10483	12275	38477	8022	2043	4	968	145.2	8/5/2008 05:28:11
9676	10483	12275	3169	8022	2000	1	242	36.3	6/23/2008 05:30:17
9677	10485	46360	10863	5521	2019	1	220	33	7/12/2008 05:30:36
9678	10488	30676	4289	7901	1976	4	820	123	5/30/2008 05:32:02
9679	10488	30676	27699	7901	2004	1	205	30.75	6/27/2008 05:32:07
9680	10488	30676	39712	7901	2018	2	410	61.5	7/11/2008 05:33:30
9681	10489	14969	13571	2100	2152	1	239	35.85	11/22/2008 05:33:30
9682	10489	14969	19331	2100	2159	2	478	71.7	11/29/2008 05:34:06
9683	10490	8969	2649	4673	2084	1	89	13.35	9/15/2008 05:34:34
9684	10492	19384	8346	6925	2047	2	76	11.4	8/9/2008 05:35:29
9685	10493	17583	17815	8128	2048	2	392	58.8	8/10/2008 05:38:20
9686	10493	17583	14119	8128	2043	3	588	88.2	8/5/2008 05:45:07
9687	10493	17583	23371	8128	2055	1	196	29.4	8/17/2008 05:47:09
9688	10494	31659	7429	4912	2105	2	94	14.1	10/6/2008 05:47:59
9689	10494	31659	2593	4912	2100	1	47	7.05	10/1/2008 05:48:12
9690	10497	26125	21262	2073	1979	2	166	24.9	6/2/2008 05:48:27
9691	10497	26125	33896	2073	1994	1	83	12.45	6/17/2008 05:49:39
9692	10501	34512	23591	8134	1976	2	268	40.2	5/30/2008 05:50:58
9693	10502	34541	16018	2440	2110	2	378	56.7	10/11/2008 05:52:20
9694	10503	33245	13376	2423	2116	1	139	20.85	10/17/2008 05:52:34
9695	10507	7273	20250	4752	2114	1	129	19.35	10/15/2008 05:52:37
9696	10509	29328	8546	7866	2063	3	255	38.25	8/25/2008 05:54:09
9697	10509	29328	5710	7866	2059	1	85	12.75	8/21/2008 05:55:55
9698	10509	29328	16143	7866	2072	2	170	25.5	9/3/2008 05:56:24
9699	10510	46087	39809	6271	2144	4	668	100.2	11/14/2008 05:59:41
9700	10510	46087	40343	6271	2145	2	334	50.1	11/15/2008 06:00:41
9701	10510	46087	29078	6271	2131	1	167	25.05	11/1/2008 06:00:47
9702	10511	40024	3896	4348	1976	1	239	35.85	5/30/2008 06:01:56
9703	10512	913	37300	7685	2156	2	424	63.6	11/26/2008 06:02:38
9704	10512	913	928	7685	2113	1	212	31.8	10/14/2008 06:02:59
9705	10513	38965	6326	7115	1836	2	208	31.2	1/10/2008 06:04:48
9706	10515	31113	5863	2348	2086	1	162	24.3	9/17/2008 06:05:19
9707	10515	31113	10913	2348	2092	2	324	48.6	9/23/2008 06:05:37
9708	10515	31113	3557	2348	2083	3	486	72.9	9/14/2008 06:09:25
9709	10516	43395	876	5383	1889	1	167	25.05	3/4/2008 06:11:48
9710	10517	12273	27559	4009	2169	1	48	7.2	12/9/2008 06:12:55
9711	10517	12273	5814	4009	2142	4	192	28.8	11/12/2008 06:13:57
9712	10517	12273	27895	4009	2169	2	96	14.4	12/9/2008 06:16:04
9713	10518	44937	24200	2961	1956	4	336	50.4	5/10/2008 06:17:08
9714	10518	44937	3292	2961	1930	1	84	12.6	4/14/2008 06:19:27
9715	10519	9374	8066	8622	1893	1	24	3.6	3/8/2008 06:19:29
9716	10521	32523	35804	5570	2114	1	155	23.25	10/15/2008 06:20:25
9717	10522	46538	7464	4740	1896	2	302	45.3	3/11/2008 06:20:45
9718	10522	46538	25577	4740	1918	4	604	90.6	4/2/2008 06:23:51
9719	10530	47409	13654	6845	1900	4	272	40.8	3/15/2008 06:25:35
9720	10534	37066	40	6084	1878	2	328	49.2	2/21/2008 06:26:25
9721	10535	20177	25924	2733	1929	1	226	33.9	4/13/2008 06:26:54
9722	10536	28845	10854	619	2122	4	260	39	10/23/2008 06:28:04
9723	10536	28845	7352	619	2117	1	65	9.75	10/18/2008 06:29:57
9724	10538	3528	11890	6398	1934	1	195	29.25	4/18/2008 06:31:26
9725	10543	14604	1786	4947	1954	2	120	18	5/8/2008 06:31:32
9726	10545	10714	3517	6350	2142	2	272	40.8	11/12/2008 06:33:07
9727	10546	22020	9884	8212	2136	2	248	37.2	11/6/2008 06:33:33
9728	10551	6156	31291	8012	1935	2	360	54	4/19/2008 06:35:30
9729	10551	6156	7763	8012	1907	1	180	27	3/22/2008 06:36:52
9730	10555	4657	11293	7576	2141	4	160	24	11/11/2008 06:37:37
9731	10555	4657	19578	7576	2151	3	120	18	11/21/2008 06:38:14
9732	10555	4657	5430	7576	2134	1	40	6	11/4/2008 06:38:22
9733	10559	9188	40786	3330	1895	4	688	103.2	3/10/2008 06:38:43
9734	10559	9188	22803	3330	1874	1	172	25.8	2/17/2008 06:39:52
9735	10560	38253	37805	5492	1933	1	109	16.35	4/17/2008 06:40:10
9736	10560	38253	2987	5492	1891	2	218	32.7	3/6/2008 06:45:56
9737	10560	38253	13072	5492	1903	4	436	65.4	3/18/2008 06:47:12
9738	10561	18016	4759	59	1842	1	144	21.6	1/16/2008 06:49:30
9739	10561	18016	4966	59	1842	2	288	43.2	1/16/2008 06:49:52
9740	10562	7775	5983	5165	1904	1	233	34.95	3/19/2008 06:49:55
9741	10563	12480	34278	2098	2018	2	160	24	7/11/2008 06:49:58
9742	10568	13098	5792	3008	2122	2	478	71.7	10/23/2008 06:50:52
9743	10570	48912	6211	8703	1854	1	126	18.9	1/28/2008 06:52:56
9744	10572	6498	20062	1043	2046	1	116	17.4	8/8/2008 06:53:00
9745	10572	6498	42579	1043	2073	2	232	34.8	9/4/2008 06:53:01
9746	10575	45619	36599	7574	1968	1	28	4.2	5/22/2008 06:54:08
9747	10575	45619	31549	7574	1962	4	112	16.8	5/16/2008 06:54:15
9748	10575	45619	28916	7574	1959	2	56	8.4	5/13/2008 06:55:09
9749	10576	38358	1109	8564	1981	4	700	105	6/4/2008 06:57:30
9750	10578	2505	26439	1161	1907	1	231	34.65	3/22/2008 07:02:28
9751	10579	9326	6595	5445	1984	2	294	44.1	6/7/2008 07:03:50
9752	10579	9326	2064	5445	1979	1	147	22.05	6/2/2008 07:04:06
9753	10584	5246	25411	6909	2126	4	820	123	10/27/2008 07:05:26
9754	10584	5246	29494	6909	2131	1	205	30.75	11/1/2008 07:06:27
9755	10584	5246	35490	6909	2138	2	410	61.5	11/8/2008 07:10:43
9756	10585	40561	24142	3894	2155	2	212	31.8	11/25/2008 07:10:46
9757	10586	20906	1353	2052	1995	2	472	70.8	6/18/2008 07:11:10
9758	10586	20906	4703	2052	1999	1	236	35.4	6/22/2008 07:11:28
9759	10587	18050	39915	7851	1924	1	84	12.6	4/8/2008 07:17:34
9760	10588	31446	38810	2395	1983	1	110	16.5	6/6/2008 07:18:36
9761	10588	31446	5343	2395	1943	2	220	33	4/27/2008 07:18:43
9762	10591	17975	33593	8218	2074	1	196	29.4	9/5/2008 07:19:04
9763	10591	17975	21326	8218	2059	2	392	58.8	8/21/2008 07:19:35
9764	10594	21771	2427	134	1845	1	84	12.6	1/19/2008 07:23:06
9765	10596	11472	20740	4195	1959	4	848	127.2	5/13/2008 07:23:08
9766	10596	11472	19409	4195	1958	3	636	95.4	5/12/2008 07:23:41
9767	10596	11472	20291	4195	1959	1	212	31.8	5/13/2008 07:24:25
9768	10598	34211	1693	3951	2030	3	465	69.75	7/23/2008 07:25:51
9769	10598	34211	3983	3951	2032	2	310	46.5	7/25/2008 07:27:05
9770	10599	31048	1014	3596	1871	3	351	52.65	2/14/2008 07:28:26
9771	10599	31048	13545	3596	1886	4	468	70.2	3/1/2008 07:30:22
9772	10605	11737	21732	4256	2183	2	328	49.2	12/23/2008 07:30:35
9773	10605	11737	9900	4256	2168	4	656	98.4	12/8/2008 07:34:56
9774	10606	21103	11106	5865	2043	4	724	108.6	8/5/2008 07:38:57
9775	10608	11787	3557	2386	1885	3	558	83.7	2/28/2008 07:39:00
9776	10608	11787	26332	2386	1912	1	186	27.9	3/27/2008 07:39:07
9777	10608	11787	46168	2386	1936	2	372	55.8	4/20/2008 07:40:21
9778	10609	35185	16383	1868	2147	3	258	38.7	11/17/2008 07:42:15
9779	10612	8375	773	4483	2004	1	198	29.7	6/27/2008 07:43:24
9780	10612	8375	28027	4483	2037	4	792	118.8	7/30/2008 07:46:49
9781	10612	8375	48799	4483	2062	2	396	59.4	8/24/2008 07:48:13
9782	10614	28558	6304	6694	2094	4	912	136.8	9/25/2008 07:49:34
9783	10614	28558	13348	6694	2103	2	456	68.4	10/4/2008 07:51:17
9784	10614	28558	10513	6694	2099	3	684	102.6	9/30/2008 07:54:07
9785	10614	28558	31879	6694	2125	1	228	34.2	10/26/2008 07:55:07
9786	10616	7045	13999	3080	1990	2	440	66	6/13/2008 07:56:42
9787	10617	11925	4646	1453	2174	3	393	58.95	12/14/2008 07:56:57
9788	10626	12234	7629	3114	2117	1	30	4.5	10/18/2008 07:59:13
9789	10627	24031	18097	2145	1922	2	384	57.6	4/6/2008 08:02:16
9790	10628	10104	9312	6259	2105	2	124	18.6	10/6/2008 08:02:30
9791	10631	36200	36948	4364	2119	2	172	25.8	10/20/2008 08:02:32
9792	10631	36200	36787	4364	2119	3	258	38.7	10/20/2008 08:02:43
9793	10632	4728	4883	6819	2013	2	300	45	7/6/2008 08:03:38
9794	10638	30680	34232	2995	1983	1	183	27.45	6/6/2008 08:05:23
9795	10639	22393	4746	7118	2004	1	63	9.45	6/27/2008 08:07:56
9796	10641	22334	19549	7881	2070	2	378	56.7	9/1/2008 08:08:19
9797	10641	22334	35163	7881	2089	1	189	28.35	9/20/2008 08:08:54
9798	10641	22334	27433	7881	2079	3	567	85.05	9/10/2008 08:09:15
9799	10642	21972	40083	4296	2132	2	96	14.4	11/2/2008 08:09:22
9800	10642	21972	4128	4296	2088	1	48	7.2	9/19/2008 08:09:34
9801	10644	25810	173	1445	2124	1	74	11.1	10/25/2008 08:09:38
9802	10645	41751	22631	735	2071	2	428	64.2	9/2/2008 08:12:00
9803	10645	41751	38590	735	2090	4	856	128.4	9/21/2008 08:14:03
9804	10646	31632	17954	7000	1869	2	84	12.6	2/12/2008 08:14:17
9805	10647	46873	11941	5143	1909	1	38	5.7	3/24/2008 08:14:56
9806	10648	23227	3217	580	2006	1	207	31.05	6/29/2008 08:15:41
9807	10650	33558	6143	4107	1845	4	916	137.4	1/19/2008 08:16:57
9808	10650	33558	21909	4107	1864	3	687	103.05	2/7/2008 08:19:55
9809	10651	30144	7914	7397	2024	1	67	10.05	7/17/2008 08:21:28
9810	10654	32327	6776	3173	1835	1	104	15.6	1/9/2008 08:25:04
9811	10656	23221	16691	5343	2189	1	212	31.8	12/29/2008 08:26:49
9812	10657	28142	27408	2660	2126	4	440	66	10/27/2008 08:26:57
9813	10657	28142	38378	2660	2140	2	220	33	11/10/2008 08:28:37
9814	10657	28142	42267	2660	2144	1	110	16.5	11/14/2008 08:28:42
9815	10659	24073	8486	8256	1902	1	47	7.05	3/17/2008 08:29:27
9816	10664	40478	10913	4805	1889	2	180	27	3/4/2008 08:30:13
9817	10666	48016	8078	3978	1847	2	132	19.8	1/21/2008 08:30:34
9818	10666	48016	1609	3978	1839	1	66	9.9	1/13/2008 08:31:09
9819	10667	13328	21290	6369	1930	1	63	9.45	4/14/2008 08:34:14
9820	10670	25221	20230	7567	2055	2	470	70.5	8/17/2008 08:35:05
9821	10670	25221	22488	7567	2057	1	235	35.25	8/19/2008 08:37:37
9822	10670	25221	29967	7567	2066	4	940	141	8/28/2008 08:38:38
9823	10675	6355	28649	585	1875	2	252	37.8	2/18/2008 08:39:40
9824	10675	6355	38435	585	1887	3	378	56.7	3/2/2008 08:40:24
9825	10676	47183	48081	4497	2011	2	260	39	7/4/2008 08:41:28
9826	10676	47183	45657	4497	2008	1	130	19.5	7/1/2008 08:43:09
9827	10679	11359	27785	360	2117	2	188	28.2	10/18/2008 08:44:26
9828	10679	11359	2943	360	2087	3	282	42.3	9/18/2008 08:44:37
9829	10679	11359	12382	360	2098	1	94	14.1	9/29/2008 08:45:57
9830	10680	43783	3169	8475	2178	1	141	21.15	12/18/2008 08:49:07
9831	10681	32908	34522	1488	1880	3	519	77.85	2/23/2008 08:51:07
9832	10681	32908	9652	1488	1850	2	346	51.9	1/24/2008 08:52:06
9833	10681	32908	26205	1488	1870	4	692	103.8	2/13/2008 08:53:14
9834	10681	32908	44740	1488	1892	1	173	25.95	3/7/2008 08:56:08
9835	10682	5189	16052	3416	2046	2	400	60	8/8/2008 08:58:47
9836	10682	5189	35853	3416	2070	1	200	30	9/1/2008 09:00:51
9837	10685	28111	5849	6106	1976	1	110	16.5	5/30/2008 09:03:51
9838	10685	28111	15564	6106	1987	2	220	33	6/10/2008 09:04:10
9839	10687	47826	6619	6180	1970	1	250	37.5	5/24/2008 09:04:36
9840	10687	47826	28465	6180	1997	4	1000	150	6/20/2008 09:10:07
9841	10688	1911	1014	6721	1836	3	522	78.3	1/10/2008 09:13:10
9842	10691	21736	947	3623	1938	1	113	16.95	4/22/2008 09:13:13
9843	10697	18023	40617	6199	1975	4	96	14.4	5/29/2008 09:13:30
9844	10697	18023	15978	6199	1946	2	48	7.2	4/30/2008 09:13:43
9845	10697	18023	28647	6199	1961	1	24	3.6	5/15/2008 09:15:07
9846	10700	41099	13376	7226	2067	1	96	14.4	8/29/2008 09:15:37
9847	10700	41099	1786	7226	2053	2	192	28.8	8/15/2008 09:18:25
9848	10703	25933	3088	1676	2013	1	98	14.7	7/6/2008 09:18:46
9849	10705	10293	132	850	2049	1	230	34.5	8/11/2008 09:18:59
9850	10706	7816	23206	7243	2101	4	408	61.2	10/2/2008 09:19:33
9851	10706	7816	17415	7243	2094	2	204	30.6	9/25/2008 09:20:49
9852	10708	33928	3896	4973	1853	1	215	32.25	1/27/2008 09:23:01
9853	10708	33928	23084	4973	1876	4	860	129	2/19/2008 09:26:10
9854	10710	8195	7492	2854	2077	2	440	66	9/8/2008 09:30:38
9855	10712	6923	5863	3042	2064	1	154	23.1	8/26/2008 09:36:05
9856	10713	20437	34357	4624	1928	1	83	12.45	4/12/2008 09:39:41
9857	10715	43198	2942	784	2097	4	308	46.2	9/28/2008 09:40:45
9858	10718	19822	6507	1177	2130	1	101	15.15	10/31/2008 09:41:18
9859	10718	19822	27057	1177	2155	2	202	30.3	11/25/2008 09:42:18
9860	10718	19822	29273	1177	2158	4	404	60.6	11/28/2008 09:43:19
9861	10719	26847	8710	5310	1876	1	232	34.8	2/19/2008 09:43:59
9862	10719	26847	13882	5310	1882	2	464	69.6	2/25/2008 09:45:47
9863	10721	38638	9267	1186	1932	1	68	10.2	4/16/2008 09:46:04
9864	10721	38638	7494	1186	1929	4	272	40.8	4/13/2008 09:46:38
9865	10721	38638	13233	1186	1936	2	136	20.4	4/20/2008 09:47:24
9866	10724	20641	8066	6751	2079	1	104	15.6	9/10/2008 09:47:45
9867	10726	10514	950	4687	2090	1	85	12.75	9/21/2008 09:50:49
9868	10727	5036	13415	1543	1938	1	152	22.8	4/22/2008 09:52:46
9869	10728	4880	38554	598	2143	1	111	16.65	11/13/2008 09:52:56
9870	10731	18863	7128	7622	2123	2	170	25.5	10/24/2008 09:53:50
9871	10731	18863	8127	7622	2124	1	85	12.75	10/25/2008 09:54:25
9872	10734	47966	12819	2289	1911	2	50	7.5	3/26/2008 09:54:47
9873	10737	21720	20023	7695	2090	1	155	23.25	9/21/2008 09:55:06
9874	10737	21720	32844	7695	2105	2	310	46.5	10/6/2008 09:56:11
9875	10738	23884	6932	4717	1996	1	90	13.5	6/19/2008 09:56:27
9876	10738	23884	26512	4717	2019	2	180	27	7/12/2008 09:57:00
9877	10739	41673	2569	3651	2132	1	244	36.6	11/2/2008 09:58:27
9878	10741	35840	19170	561	1930	3	414	62.1	4/14/2008 10:00:23
9879	10744	34368	7763	8507	1995	1	92	13.8	6/18/2008 10:02:11
9880	10745	49779	3781	153	1930	1	101	15.15	4/14/2008 10:02:31
9881	10748	1578	6595	2292	1949	2	172	25.8	5/3/2008 10:04:01
9882	10748	1578	5430	2292	1948	1	86	12.9	5/2/2008 10:04:42
9883	10749	17700	14251	5136	1915	1	199	29.85	3/30/2008 10:07:20
9884	10749	17700	8435	5136	1908	2	398	59.7	3/23/2008 10:09:39
9885	10750	3215	3240	2010	2055	4	92	13.8	8/17/2008 10:10:43
9886	10750	3215	13368	2010	2068	2	46	6.9	8/30/2008 10:12:55
9887	10750	3215	9144	2010	2062	3	69	10.35	8/24/2008 10:13:15
9888	10751	36710	20517	8019	1851	2	198	29.7	1/25/2008 10:13:30
9889	10751	36710	6504	8019	1834	4	396	59.4	1/8/2008 10:13:36
9890	10753	35545	26493	734	2150	1	188	28.2	11/20/2008 10:14:29
9891	10753	35545	23542	734	2147	2	376	56.4	11/17/2008 10:15:01
9892	10754	31776	6105	369	1970	4	200	30	5/24/2008 10:15:04
9893	10755	34489	28330	4071	2125	1	120	18	10/26/2008 10:19:07
9894	10755	34489	28782	4071	2125	4	480	72	10/26/2008 10:25:37
9895	10755	34489	24807	4071	2120	2	240	36	10/21/2008 10:27:21
9896	10757	40684	8539	5698	1970	1	153	22.95	5/24/2008 10:27:49
9897	10759	40573	14291	4143	2177	2	194	29.1	12/17/2008 10:28:00
9898	10760	2355	14721	7773	1864	4	280	42	2/7/2008 10:31:44
9899	10760	2355	34259	7773	1888	2	140	21	3/3/2008 10:33:03
9900	10765	24281	5013	6963	1976	1	166	24.9	5/30/2008 10:34:17
9901	10765	24281	364	6963	1970	2	332	49.8	5/24/2008 10:34:29
9902	10767	8521	4787	7522	2053	2	290	43.5	8/15/2008 10:34:52
9903	10771	25434	7547	7759	1872	2	494	74.1	2/15/2008 10:35:34
9904	10774	40008	33370	1833	1874	1	163	24.45	2/17/2008 10:35:39
9905	10774	40008	7662	1833	1843	3	489	73.35	1/17/2008 10:38:55
9906	10774	40008	19313	1833	1857	2	326	48.9	1/31/2008 10:40:04
9907	10776	15971	14237	5523	2015	4	284	42.6	7/8/2008 10:40:32
9908	10777	14991	19909	6688	1966	2	66	9.9	5/20/2008 10:40:40
9909	10778	47482	5463	1920	1898	1	229	34.35	3/13/2008 10:41:11
9910	10779	657	15375	4080	2024	3	261	39.15	7/17/2008 10:43:31
9911	10780	18268	2064	8673	1841	1	164	24.6	1/15/2008 10:43:37
9912	10781	8459	9308	498	1934	2	258	38.7	4/18/2008 10:45:13
9913	10782	38302	15680	1127	1937	2	300	45	4/21/2008 10:46:05
9914	10783	27859	18419	3427	2044	1	28	4.2	8/6/2008 10:47:25
9915	10785	49159	1130	7541	1969	2	370	55.5	5/23/2008 10:48:34
9916	10785	49159	7223	7541	1976	1	185	27.75	5/30/2008 10:49:28
9917	10786	8678	35796	3276	2123	1	34	5.1	10/24/2008 10:52:29
9918	10786	8678	5091	3276	2087	2	68	10.2	9/18/2008 10:53:19
9919	10788	16262	22722	1562	1976	4	116	17.4	5/30/2008 10:53:29
9920	10788	16262	18097	1562	1970	2	58	8.7	5/24/2008 10:53:53
9921	10789	6777	31846	8542	2136	1	219	32.85	11/6/2008 10:57:11
9922	10790	29704	12117	7813	1920	2	418	62.7	4/4/2008 10:58:55
9923	10790	29704	25589	7813	1936	4	836	125.4	4/20/2008 11:00:51
9924	10791	6978	1687	1462	2040	2	286	42.9	8/2/2008 11:01:33
9925	10791	6978	27577	1462	2071	4	572	85.8	9/2/2008 11:01:47
9926	10792	16543	36948	6707	1962	2	116	17.4	5/16/2008 11:02:36
9927	10792	16543	33593	6707	1958	1	58	8.7	5/12/2008 11:03:44
9928	10792	16543	32299	6707	1956	3	174	26.1	5/10/2008 11:05:19
9929	10794	26660	4735	827	2033	2	336	50.4	7/26/2008 11:11:20
9930	10794	26660	16943	827	2048	1	168	25.2	8/10/2008 11:11:48
9931	10795	6261	14695	7457	2133	2	180	27	11/3/2008 11:12:29
9932	10795	6261	4435	7457	2121	4	360	54	10/22/2008 11:12:47
9933	10798	1270	2391	462	1935	2	128	19.2	4/19/2008 11:15:22
9934	10798	1270	22109	462	1959	1	64	9.6	5/13/2008 11:15:42
9935	10801	1304	8061	6423	1897	4	512	76.8	3/12/2008 11:15:47
9936	10804	21357	11909	6103	1919	1	78	11.7	4/3/2008 11:17:23
9937	10807	6347	21006	4749	2081	2	180	27	9/12/2008 11:18:37
9938	10807	6347	32838	4749	2095	1	90	13.5	9/26/2008 11:18:50
9939	10812	20446	17210	946	2055	3	270	40.5	8/17/2008 11:18:54
9940	10813	460	6623	2951	2160	2	246	36.9	11/30/2008 11:19:05
9941	10813	460	16340	2951	2172	1	123	18.45	12/12/2008 11:19:16
9942	10815	13841	9765	2221	1846	1	80	12	1/20/2008 11:19:30
9943	10816	44587	7841	4154	2100	2	284	42.6	10/1/2008 11:21:11
9944	10816	44587	18299	4154	2112	4	568	85.2	10/13/2008 11:23:08
9945	10824	42961	32265	6238	1934	1	123	18.45	4/18/2008 11:23:58
9946	10824	42961	14365	6238	1913	2	246	36.9	3/28/2008 11:24:30
9947	10825	24504	20245	2869	2026	4	300	45	7/19/2008 11:25:29
9948	10825	24504	26332	2869	2033	1	75	11.25	7/26/2008 11:26:56
9949	10826	38232	8121	2411	2091	2	204	30.6	9/22/2008 11:27:42
9950	10826	38232	11733	2411	2096	1	102	15.3	9/27/2008 11:27:49
9951	10827	27687	1268	8572	2144	1	132	19.8	11/14/2008 11:27:50
9952	10827	27687	19740	8572	2166	2	264	39.6	12/6/2008 11:30:39
9953	10828	37586	14171	2386	1925	2	142	21.3	4/9/2008 11:32:22
9954	10828	37586	5438	2386	1914	1	71	10.65	3/29/2008 11:36:58
9955	10828	37586	23788	2386	1936	3	213	31.95	4/20/2008 11:38:18
9956	10829	6148	6002	7121	2142	2	186	27.9	11/12/2008 11:38:52
9957	10829	6148	32235	7121	2173	3	279	41.85	12/13/2008 11:40:17
9958	10829	6148	773	7121	2135	1	93	13.95	11/5/2008 11:42:58
9959	10830	7814	12369	1671	2050	1	89	13.35	8/12/2008 11:44:06
9960	10831	41241	4480	3002	1844	2	126	18.9	1/18/2008 11:45:33
9961	10831	41241	26631	3002	1870	4	252	37.8	2/13/2008 11:49:39
9962	10832	32449	23084	7622	2159	4	896	134.4	11/29/2008 11:51:05
9963	10833	15477	20423	8734	1977	2	156	23.4	5/31/2008 11:51:46
9964	10834	13992	578	1342	1925	2	244	36.6	4/9/2008 11:52:28
9965	10838	37778	30038	7877	2015	4	956	143.4	7/8/2008 11:52:43
9966	10838	37778	23680	7877	2007	2	478	71.7	6/30/2008 11:52:46
9967	10846	2968	25030	1848	1904	1	211	31.65	3/19/2008 11:53:14
9968	10846	2968	20317	1848	1898	2	422	63.3	3/13/2008 11:56:26
9969	10846	2968	23226	1848	1901	4	844	126.6	3/16/2008 11:56:49
9970	10847	45474	3229	3003	1886	1	94	14.1	3/1/2008 11:57:25
9971	10848	30882	12044	7333	2037	1	187	28.05	7/30/2008 11:59:53
9972	10848	30882	22691	7333	2050	4	748	112.2	8/12/2008 12:00:29
9973	10852	38984	8667	2790	2061	1	127	19.05	8/23/2008 12:01:08
9974	10854	9147	4302	4559	2130	1	230	34.5	10/31/2008 12:01:44
9975	10856	6235	12208	6927	2060	2	272	40.8	8/22/2008 12:02:19
9976	10856	6235	20456	6927	2070	1	136	20.4	9/1/2008 12:03:14
9977	10859	32277	12250	1803	2067	2	400	60	8/29/2008 12:03:41
9978	10859	32277	27577	1803	2086	4	800	120	9/17/2008 12:04:51
9979	10861	5519	173	1920	1856	1	73	10.95	1/30/2008 12:05:01
9980	10861	5519	4980	1920	1861	2	146	21.9	2/4/2008 12:07:34
9981	10864	26795	2736	5875	1935	2	194	29.1	4/19/2008 12:07:42
9982	10864	26795	12369	5875	1946	1	97	14.55	4/30/2008 12:08:02
9983	10865	8472	3217	5500	1910	1	134	20.1	3/25/2008 12:08:43
9984	10866	19550	9043	6298	1914	1	245	36.75	3/29/2008 12:09:17
9985	10867	1853	4435	4530	2092	4	116	17.4	9/23/2008 12:17:44
9986	10867	1853	3702	4530	2091	1	29	4.35	9/22/2008 12:17:46
9987	10870	15859	5427	7987	1867	4	804	120.6	2/10/2008 12:18:24
9988	10871	14092	5521	7481	1911	1	36	5.4	3/26/2008 12:19:35
9989	10873	2887	5552	1291	1848	2	354	53.1	1/22/2008 12:20:50
9990	10873	2887	24765	1291	1871	1	177	26.55	2/14/2008 12:22:29
9991	10873	2887	34104	1291	1882	4	708	106.2	2/25/2008 12:22:38
9992	10874	32376	2353	7487	1963	1	201	30.15	5/17/2008 12:25:01
9993	10876	8703	25030	5602	1963	1	147	22.05	5/17/2008 12:25:42
9994	10876	8703	17865	5602	1954	2	294	44.1	5/8/2008 12:27:08
9995	10878	18295	15342	2945	2047	1	185	27.75	8/9/2008 12:27:10
9996	10878	18295	16039	2945	2048	3	555	83.25	8/10/2008 12:28:29
9997	10878	18295	11896	2945	2043	2	370	55.5	8/5/2008 12:29:18
9998	10883	12514	6623	7181	1919	2	244	36.6	4/3/2008 12:29:29
9999	10883	12514	12661	7181	1927	1	122	18.3	4/11/2008 12:29:37
10000	10884	33634	4302	7098	1837	1	187	28.05	1/11/2008 12:30:36
10001	10885	30625	27457	7421	1925	1	185	27.75	4/9/2008 12:32:59
10002	10885	30625	20216	7421	1917	3	555	83.25	4/1/2008 12:38:24
10003	10893	19385	1162	8731	1883	3	597	89.55	2/26/2008 12:38:30
10004	10894	3574	12224	6729	1974	3	345	51.75	5/28/2008 12:40:07
10005	10896	22125	2353	1908	2038	1	227	34.05	7/31/2008 12:40:41
10006	10896	22125	13874	1908	2052	2	454	68.1	8/14/2008 12:42:56
10007	10897	11137	3169	5397	2096	1	239	35.85	9/27/2008 12:44:07
10008	10897	11137	13231	5397	2108	2	478	71.7	10/9/2008 12:45:12
10009	10897	11137	4674	5397	2098	4	956	143.4	9/29/2008 12:46:11
10010	10898	28059	24474	4870	2151	2	96	14.4	11/21/2008 12:46:23
10011	10898	28059	2649	4870	2125	1	48	7.2	10/26/2008 12:46:58
10012	10898	28059	46393	4870	2177	4	192	28.8	12/17/2008 12:48:33
10013	10899	19092	12579	4288	2116	2	450	67.5	10/17/2008 12:49:32
10014	10899	19092	7899	4288	2110	1	225	33.75	10/11/2008 12:49:39
10015	10900	33297	15342	1281	1846	1	217	32.55	1/20/2008 12:52:04
10016	10902	23603	8369	5778	2118	4	604	90.6	10/19/2008 12:58:27
10017	10902	23603	21044	5778	2133	2	302	45.3	11/3/2008 12:58:57
10018	10902	23603	2593	5778	2111	1	151	22.65	10/12/2008 01:00:38
10019	10903	43571	4903	812	2027	3	357	53.55	7/20/2008 01:00:57
10020	10904	28607	2095	4913	2036	2	474	71.1	7/29/2008 01:02:08
10021	10904	28607	6116	4913	2041	4	948	142.2	8/3/2008 01:03:31
10022	10910	39017	29078	3671	2106	1	69	10.35	10/7/2008 01:04:07
10023	10910	39017	7423	3671	2080	4	276	41.4	9/11/2008 01:04:10
10024	10912	13520	2649	2225	2036	1	29	4.35	7/29/2008 01:04:57
10025	10912	13520	5722	2225	2039	2	58	8.7	8/1/2008 01:07:13
10026	10916	17722	46918	229	2017	2	220	33	7/10/2008 01:10:57
10027	10916	17722	2593	229	1964	1	110	16.5	5/18/2008 01:11:07
10028	10916	17722	30976	229	1998	4	440	66	6/21/2008 01:11:45
10029	10917	16282	13376	5466	1963	1	163	24.45	5/17/2008 01:11:55
10030	10917	16282	8121	5466	1956	2	326	48.9	5/10/2008 01:12:37
10031	10921	28869	578	8607	1989	2	358	53.7	6/12/2008 01:13:00
10032	10924	42308	14705	6199	1958	2	338	50.7	5/12/2008 01:13:25
10033	10924	42308	29078	6199	1975	1	169	25.35	5/29/2008 01:14:48
10034	10925	17575	3896	4247	1928	1	103	15.45	4/12/2008 01:14:57
10035	10925	17575	23680	4247	1952	2	206	30.9	5/6/2008 01:15:28
10036	10926	12894	3292	1684	2018	1	194	29.1	7/11/2008 01:17:18
10037	10927	25555	6002	4744	1864	2	238	35.7	2/7/2008 01:18:15
10038	10928	34740	1648	6042	1962	3	492	73.8	5/16/2008 01:19:55
10039	10930	22847	2909	3609	2169	4	108	16.2	12/9/2008 01:22:34
10040	10932	33444	16093	2996	1896	2	218	32.7	3/11/2008 01:22:57
10041	10932	33444	3292	2996	1880	1	109	16.35	2/23/2008 01:23:59
10042	10933	4660	21444	6563	1912	2	140	21	3/27/2008 01:25:05
10043	10933	4660	5863	6563	1894	1	70	10.5	3/9/2008 01:29:34
10044	10934	14097	37476	8685	1938	1	102	15.3	4/22/2008 01:33:13
10045	10935	44077	24788	7446	2033	4	904	135.6	7/26/2008 01:34:59
10046	10935	44077	20660	7446	2028	2	452	67.8	7/21/2008 01:38:12
10047	10937	22341	8066	2094	1858	1	190	28.5	2/1/2008 01:38:50
10048	10940	6317	10810	2023	1885	3	486	72.9	2/28/2008 01:39:16
10049	10941	41853	20317	2146	2118	2	496	74.4	10/19/2008 01:39:45
10050	10945	5819	28159	6327	2103	2	82	12.3	10/4/2008 01:40:19
10051	10947	7905	337	8104	1903	4	304	45.6	3/18/2008 01:41:04
10052	10949	41464	15822	4040	2082	2	402	60.3	9/13/2008 01:41:07
10053	10949	41464	25924	4040	2095	1	201	30.15	9/26/2008 01:43:34
10054	10950	15235	25646	1192	1944	2	50	7.5	4/28/2008 01:48:28
10055	10950	15235	9958	1192	1925	1	25	3.75	4/9/2008 01:48:30
10056	10951	1956	14054	6867	2157	4	240	36	11/27/2008 01:48:40
10057	10954	27083	31593	4943	2121	2	490	73.5	10/22/2008 01:54:47
10058	10960	8240	11293	6479	1997	4	588	88.2	6/20/2008 01:57:26
10059	10961	42458	15562	1253	2133	2	306	45.9	11/3/2008 01:58:54
10060	10961	42458	7763	1253	2124	1	153	22.95	10/25/2008 01:58:55
10061	10963	41158	4980	5381	1996	2	408	61.2	6/19/2008 01:59:32
10062	10965	43762	5430	8498	2098	1	84	12.6	9/29/2008 01:59:47
10063	10967	21918	11206	4624	1908	1	156	23.4	3/23/2008 02:01:04
10064	10967	21918	31943	4624	1933	2	312	46.8	4/17/2008 02:01:24
10065	10968	17110	28218	967	2039	1	226	33.9	8/1/2008 02:02:38
10066	10969	35920	20702	3510	2026	2	146	21.9	7/19/2008 02:03:19
10067	10969	35920	22803	3510	2029	1	73	10.95	7/22/2008 02:05:24
10068	10970	31450	5983	7546	1835	1	105	15.75	1/9/2008 02:05:46
10069	10971	48647	5552	6221	1976	2	102	15.3	5/30/2008 02:06:12
10070	10973	35217	11896	472	1951	2	42	6.3	5/5/2008 02:06:54
10071	10974	31473	18496	3628	2050	2	236	35.4	8/12/2008 02:07:25
10072	10974	31473	6211	3628	2035	1	118	17.7	7/28/2008 02:08:11
10073	10975	19773	23058	4123	2010	4	128	19.2	7/3/2008 02:08:13
10074	10976	29633	9958	6646	2108	1	200	30	10/9/2008 02:09:35
10075	10978	14278	44823	6630	2164	2	88	13.2	12/4/2008 02:10:03
10076	10978	14278	42322	6630	2161	1	44	6.6	12/1/2008 02:10:13
10077	10979	12089	42838	7956	2063	2	190	28.5	8/25/2008 02:12:17
10078	10979	12089	36589	7956	2055	1	95	14.25	8/17/2008 02:13:07
10079	10979	12089	20169	7956	2036	4	380	57	7/29/2008 02:18:22
10080	10983	40765	9436	3128	2058	1	147	22.05	8/20/2008 02:21:57
10081	10984	24924	4711	1773	1928	2	446	66.9	4/12/2008 02:23:05
10082	10984	24924	33656	1773	1963	1	223	33.45	5/17/2008 02:24:05
10083	10985	34730	36599	6939	2022	1	213	31.95	7/15/2008 02:24:35
10084	10987	24540	10300	6511	2010	1	165	24.75	7/3/2008 02:24:52
10085	10988	6858	5983	7021	2088	1	227	34.05	9/19/2008 02:25:24
10086	10988	6858	2204	7021	2083	2	454	68.1	9/14/2008 02:26:30
10087	10989	778	2064	1611	1859	1	232	34.8	2/2/2008 02:28:27
10088	10989	778	4382	1611	1862	4	928	139.2	2/5/2008 02:31:45
10089	10992	41805	6211	6454	2121	1	184	27.6	10/22/2008 02:32:32
10090	10994	13118	17944	253	2139	1	81	12.15	11/9/2008 02:32:47
10091	10994	13118	14739	253	2135	4	324	48.6	11/5/2008 02:33:35
10092	10996	32817	16547	4315	2150	2	368	55.2	11/20/2008 02:34:46
10093	10996	32817	42322	4315	2181	1	184	27.6	12/21/2008 02:37:21
10094	10997	23249	33593	223	2155	1	170	25.5	11/25/2008 02:44:01
10095	10998	43046	4703	6752	1840	1	217	32.55	1/14/2008 02:44:38
10096	10998	43046	19163	6752	1858	2	434	65.1	2/1/2008 02:47:35
10097	11004	23258	17944	8722	2160	1	177	26.55	11/30/2008 02:52:09
10098	11008	30999	4703	4444	1983	1	40	6	6/6/2008 02:52:55
10099	11011	1336	4046	1444	1917	4	944	141.6	4/1/2008 02:57:00
10100	11011	1336	8121	1444	1922	2	472	70.8	4/6/2008 02:57:56
10101	11012	11670	2427	4112	2065	1	189	28.35	8/27/2008 02:58:51
10102	11012	11670	15030	4112	2081	2	378	56.7	9/12/2008 02:59:03
10103	11014	14682	2427	6277	2113	1	142	21.3	10/14/2008 02:59:55
10104	11015	41913	15812	4195	1961	4	540	81	5/15/2008 03:01:55
10105	11016	16823	28839	681	2010	2	238	35.7	7/3/2008 03:02:03
10106	11016	16823	26794	681	2008	4	476	71.4	7/1/2008 03:02:11
10107	11016	16823	27578	681	2009	1	119	17.85	7/2/2008 03:06:21
10108	11016	16823	4664	681	1981	3	357	53.55	6/4/2008 03:07:47
10109	11019	3768	578	1475	1889	2	238	35.7	3/4/2008 03:08:44
10110	11020	40991	12433	8293	2107	3	207	31.05	10/8/2008 03:09:55
10111	11020	40991	29732	8293	2128	1	69	10.35	10/29/2008 03:10:47
10112	11020	40991	13545	8293	2109	4	276	41.4	10/10/2008 03:11:37
10113	11026	48591	40381	4035	1994	3	372	55.8	6/17/2008 03:19:53
10114	11026	48591	36301	4035	1989	1	124	18.6	6/12/2008 03:20:52
10115	11030	30854	31879	7633	2091	1	137	20.55	9/22/2008 03:21:41
10116	11030	30854	28873	7633	2087	4	548	82.2	9/18/2008 03:23:56
10117	11030	30854	7841	7633	2062	2	274	41.1	8/24/2008 03:26:18
10118	11031	26624	21444	5447	1857	2	182	27.3	1/31/2008 03:26:33
10119	11031	26624	32265	5447	1870	1	91	13.65	2/13/2008 03:26:48
10120	11034	31445	21014	2359	1913	2	348	52.2	3/28/2008 03:26:50
10121	11035	22675	20317	357	2070	2	304	45.6	9/1/2008 03:29:56
10122	11035	22675	5438	357	2052	1	152	22.8	8/14/2008 03:31:11
10123	11037	20270	16273	1410	2143	1	201	30.15	11/13/2008 03:31:32
10124	11038	26921	14365	2704	2045	2	140	21	8/7/2008 03:31:38
10125	11038	26921	7629	2704	2037	1	70	10.5	7/30/2008 03:35:01
10126	11040	8458	5863	3956	2101	2	450	67.5	10/2/2008 03:35:25
10127	11041	2797	4746	5715	2034	1	63	9.45	7/27/2008 03:35:59
10128	11044	26553	26024	186	2042	2	118	17.7	8/4/2008 03:39:39
10129	11044	26553	17097	186	2031	3	177	26.55	7/24/2008 03:40:23
10130	11044	26553	31082	186	2048	4	236	35.4	8/10/2008 03:40:47
10131	11044	26553	34232	186	2052	1	59	8.85	8/14/2008 03:41:18
10132	11046	42752	36575	701	2082	2	66	9.9	9/13/2008 03:41:25
10133	11046	42752	4128	701	2043	1	33	4.95	8/5/2008 03:42:20
10134	11047	44341	15822	1624	2030	2	322	48.3	7/23/2008 03:48:04
10135	11047	44341	15339	1624	2030	4	644	96.6	7/23/2008 03:48:49
10136	11047	44341	12044	1624	2026	1	161	24.15	7/19/2008 03:52:11
10137	11048	19353	4128	6057	2133	1	194	29.1	11/3/2008 03:54:22
10138	11048	19353	22052	6057	2155	2	388	58.2	11/25/2008 03:54:41
10139	11052	14114	24399	3913	1958	4	136	20.4	5/12/2008 03:55:32
10140	11052	14114	17431	3913	1949	2	68	10.2	5/3/2008 03:56:33
10141	11055	33100	6331	3480	1919	2	244	36.6	4/3/2008 03:58:44
10142	11056	26382	15799	7684	2126	3	561	84.15	10/27/2008 03:59:02
10143	11058	35874	28562	5005	2144	4	912	136.8	11/14/2008 03:59:12
10144	11058	35874	6776	5005	2118	1	228	34.2	10/19/2008 04:06:07
10145	11060	7001	2779	7412	1973	3	492	73.8	5/27/2008 04:06:42
10146	11066	7312	1609	971	2071	1	74	11.1	9/2/2008 04:07:47
10147	11067	27498	5230	349	2164	4	856	128.4	12/4/2008 04:07:48
10148	11067	27498	12369	349	2172	1	214	32.1	12/12/2008 04:09:19
10149	11069	9559	7914	7241	1912	1	65	9.75	3/27/2008 04:09:20
10150	11070	7699	22488	5230	1977	1	140	21	5/31/2008 04:11:13
10151	11070	7699	12208	5230	1965	2	280	42	5/19/2008 04:12:21
10152	11071	49837	20702	1948	1921	2	230	34.5	4/5/2008 04:15:07
10153	11072	30947	4657	439	2115	2	122	18.3	10/16/2008 04:18:15
10154	11072	30947	6776	439	2118	1	61	9.15	10/19/2008 04:22:19
10155	11074	48728	22957	737	1986	2	356	53.4	6/9/2008 04:22:25
10156	11074	48728	16602	737	1978	4	712	106.8	6/1/2008 04:23:33
10157	11076	9028	1609	764	2028	1	23	3.45	7/21/2008 04:25:35
10158	11077	46225	18496	1055	1949	2	164	24.6	5/3/2008 04:26:48
10159	11078	8634	2736	7732	2011	2	284	42.6	7/4/2008 04:26:53
10160	11083	17905	9635	3522	2025	1	237	35.55	7/18/2008 04:27:06
10161	11084	666	3632	5265	2126	3	270	40.5	10/27/2008 04:27:59
10162	11084	666	22488	5265	2148	1	90	13.5	11/18/2008 04:31:47
10163	11085	37168	24298	4894	1865	3	78	11.7	2/8/2008 04:33:03
10164	11085	37168	40140	4894	1884	4	104	15.6	2/27/2008 04:33:24
10165	11085	37168	8486	4894	1846	1	26	3.9	1/20/2008 04:35:54
10166	11085	37168	18967	4894	1858	2	52	7.8	2/1/2008 04:36:32
10167	11088	7808	35853	6869	1878	1	51	7.65	2/21/2008 04:36:51
10168	11088	7808	10378	6869	1847	2	102	15.3	1/21/2008 04:37:50
10169	11089	41127	21290	948	1983	1	188	28.2	6/6/2008 04:40:27
10170	11094	12955	25242	2906	1908	1	168	25.2	3/23/2008 04:40:50
10171	11097	18683	36935	4589	2115	2	160	24	10/16/2008 04:42:36
10172	11098	17761	28278	6937	1993	1	101	15.15	6/16/2008 04:46:09
10173	11098	17761	6087	6937	1967	4	404	60.6	5/21/2008 04:50:04
10174	11099	41369	20153	2489	2130	4	752	112.8	10/31/2008 04:50:41
10175	11099	41369	4302	2489	2111	1	188	28.2	10/12/2008 04:51:03
10176	11099	41369	24474	2489	2135	2	376	56.4	11/5/2008 04:51:43
10177	11100	29018	3046	5502	2147	2	154	23.1	11/17/2008 04:51:56
10178	11106	36269	27214	4406	2176	2	284	42.6	12/16/2008 04:53:12
10179	11106	36269	20648	4406	2168	4	568	85.2	12/8/2008 04:55:11
10180	11107	20627	21044	3206	2117	2	392	58.8	10/18/2008 04:55:24
10181	11107	20627	36825	3206	2136	3	588	88.2	11/6/2008 04:57:49
10182	11107	20627	30038	3206	2128	4	784	117.6	10/29/2008 05:04:17
10183	11107	20627	9043	3206	2102	1	196	29.4	10/3/2008 05:05:52
10184	11109	37584	27087	7754	2098	2	480	72	9/29/2008 05:05:58
10185	11114	21514	6507	3375	2028	1	40	6	7/21/2008 05:10:15
10186	11115	25318	2353	2961	1958	1	90	13.5	5/12/2008 05:12:33
10187	11117	6900	6619	3624	2153	1	130	19.5	11/23/2008 05:13:31
10188	11118	8024	950	2968	2025	1	47	7.05	7/18/2008 05:13:54
10189	11122	43407	13874	7287	2030	2	172	25.8	7/23/2008 05:16:27
10190	11122	43407	31298	7287	2051	1	86	12.9	8/13/2008 05:16:58
10191	11122	43407	29756	7287	2049	4	344	51.6	8/11/2008 05:17:25
10192	11123	44732	15342	1858	1974	1	41	6.15	5/28/2008 05:19:02
10193	11124	8901	28465	7517	1863	4	992	148.8	2/6/2008 05:19:48
10194	11124	8901	20591	7517	1853	2	496	74.4	1/27/2008 05:20:21
10195	11124	8901	6507	7517	1836	1	248	37.2	1/10/2008 05:20:33
10196	11125	31226	947	4021	1881	1	203	30.45	2/24/2008 05:23:33
10197	11126	19240	37214	4712	1930	2	74	11.1	4/14/2008 05:24:20
10198	11126	19240	40163	4712	1934	1	37	5.55	4/18/2008 05:24:29
10199	11127	28623	41376	5887	2139	1	90	13.5	11/9/2008 05:28:01
10200	11127	28623	31670	5887	2128	2	180	27	10/29/2008 05:29:10
10201	11127	28623	17929	5887	2111	4	360	54	10/12/2008 05:29:30
10202	11128	2055	950	5397	2122	1	85	12.75	10/23/2008 05:29:47
10203	11128	2055	2942	5397	2124	4	340	51	10/25/2008 05:31:36
10204	11129	16538	7841	6181	2115	2	428	64.2	10/16/2008 05:32:39
10205	11130	23756	35986	2362	1911	4	252	37.8	3/26/2008 05:32:54
10206	11130	23756	2095	2362	1870	2	126	18.9	2/13/2008 05:33:40
10207	11130	23756	6932	2362	1876	1	63	9.45	2/19/2008 05:33:52
10208	11131	19215	44388	6429	1961	1	193	28.95	5/15/2008 05:36:42
10209	11131	19215	43692	6429	1960	2	386	57.9	5/14/2008 05:38:06
10210	11133	28580	3088	1612	1869	1	89	13.35	2/12/2008 05:40:00
10211	11134	14430	37508	2096	1901	1	188	28.2	3/16/2008 05:41:27
10212	11135	38644	5427	439	2083	4	644	96.6	9/14/2008 05:42:07
10213	11135	38644	2649	439	2080	1	161	24.15	9/11/2008 05:46:53
10214	11135	38644	26041	439	2108	2	322	48.3	10/9/2008 05:52:46
10215	11137	22808	14365	6682	1905	2	420	63	3/20/2008 05:54:22
10216	11139	14962	2593	7749	1922	1	183	27.45	4/6/2008 05:55:48
10217	11140	4192	563	372	1950	2	214	32.1	5/4/2008 06:01:33
10218	11141	40503	8710	4884	1919	1	28	4.2	4/3/2008 06:05:57
10219	11141	40503	14171	4884	1926	2	56	8.4	4/10/2008 06:06:09
10220	11144	27582	33229	6068	2111	2	176	26.4	10/12/2008 06:10:07
10221	11146	36921	33370	6147	1937	1	134	20.1	4/21/2008 06:10:11
10222	11146	36921	5722	6147	1903	2	268	40.2	3/18/2008 06:10:50
10223	11147	18621	43845	3561	1987	1	150	22.5	6/10/2008 06:13:34
10224	11147	18621	25646	3561	1965	2	300	45	5/19/2008 06:14:32
10225	11148	26598	23462	2148	2092	2	138	20.7	9/23/2008 06:14:51
10226	11148	26598	13041	2148	2079	4	276	41.4	9/10/2008 06:16:21
10227	11149	40527	13415	3320	2166	1	167	25.05	12/6/2008 06:17:59
10228	11150	30692	5463	7184	2170	1	34	5.1	12/10/2008 06:19:26
10229	11152	45422	6932	1467	1897	1	132	19.8	3/12/2008 06:24:49
10230	11152	45422	6504	1467	1896	4	528	79.2	3/11/2008 06:25:03
10231	11152	45422	17110	1467	1909	2	264	39.6	3/24/2008 06:25:12
10232	11152	45422	20476	1467	1913	3	396	59.4	3/28/2008 06:26:27
10233	11153	8701	8127	3183	2152	1	46	6.9	11/22/2008 06:28:43
10234	11154	43432	3793	6376	1974	3	330	49.5	5/28/2008 06:31:43
10235	11158	14532	14705	750	1847	2	152	22.8	1/21/2008 06:32:05
10236	11159	7595	18496	7521	2043	2	424	63.6	8/5/2008 06:33:36
10237	11159	7595	3292	7521	2024	1	212	31.8	7/17/2008 06:34:47
10238	11161	3455	34873	436	1935	2	464	69.6	4/19/2008 06:38:08
10239	11161	3455	34237	436	1935	1	232	34.8	4/19/2008 06:39:50
10240	11162	2778	34986	6722	2149	4	800	120	11/19/2008 06:40:58
10241	11164	49887	10549	3895	1965	2	322	48.3	5/19/2008 06:41:51
10242	11164	49887	7245	3895	1961	3	483	72.45	5/15/2008 06:43:29
10243	11164	49887	32497	3895	1992	1	161	24.15	6/15/2008 06:43:31
10244	11165	30597	2569	4773	2125	1	250	37.5	10/26/2008 06:44:42
10245	11165	30597	21246	4773	2147	4	1000	150	11/17/2008 06:45:55
10246	11167	49777	8369	4709	1935	4	776	116.4	4/19/2008 06:48:03
10247	11170	32411	33041	2368	2110	1	166	24.9	10/11/2008 06:48:19
10248	11171	18907	12224	4453	2021	3	252	37.8	7/14/2008 06:49:48
10249	11172	43900	5463	3637	2078	1	191	28.65	9/9/2008 06:50:16
10250	11174	28846	30180	5054	2048	2	348	52.2	8/10/2008 06:50:31
10251	11174	28846	16943	5054	2032	1	174	26.1	7/25/2008 06:52:34
10252	11174	28846	18600	5054	2034	3	522	78.3	7/27/2008 06:54:08
10253	11175	17299	19163	2338	1932	2	348	52.2	4/16/2008 06:54:33
10254	11176	39919	9844	5362	1838	2	214	32.1	1/12/2008 06:55:06
10255	11179	42697	27087	7785	1886	2	342	51.3	3/1/2008 06:55:42
10256	11179	42697	15201	7785	1872	1	171	25.65	2/15/2008 06:57:02
10257	11180	21381	20137	4543	1940	2	146	21.9	4/24/2008 06:57:49
10258	11180	21381	27577	4543	1949	4	292	43.8	5/3/2008 07:00:25
10259	11182	28833	8947	651	1954	2	380	57	5/8/2008 07:04:40
10260	11182	28833	22109	651	1970	1	190	28.5	5/24/2008 07:05:01
10261	11186	30976	40335	3616	2166	2	72	10.8	12/6/2008 07:05:53
10262	11187	4506	11890	8060	1953	1	132	19.8	5/7/2008 07:06:51
10263	11187	4506	35447	8060	1981	3	396	59.4	6/4/2008 07:09:25
10264	11187	4506	37512	8060	1984	2	264	39.6	6/7/2008 07:10:53
10265	11189	47818	2736	3940	2062	2	438	65.7	8/24/2008 07:11:39
10266	11189	47818	8010	3940	2068	4	876	131.4	8/30/2008 07:12:24
10267	11192	49437	4683	4935	2026	2	274	41.1	7/19/2008 07:13:54
10268	11192	49437	33041	4935	2060	1	137	20.55	8/22/2008 07:14:15
10269	11194	14096	5729	7356	1933	1	88	13.2	4/17/2008 07:14:37
10270	11195	12660	9958	508	1845	1	91	13.65	1/19/2008 07:15:26
10271	11196	32405	16943	4799	2067	1	231	34.65	8/29/2008 07:18:38
10272	11196	32405	26000	4799	2078	2	462	69.3	9/9/2008 07:20:03
10273	11198	42139	4711	7902	2095	2	294	44.1	9/26/2008 07:21:21
10274	11198	42139	28130	7902	2123	4	588	88.2	10/24/2008 07:21:29
10275	11199	42122	7841	5120	1985	2	354	53.1	6/8/2008 07:27:18
10276	11199	42122	7423	5120	1984	4	708	106.2	6/7/2008 07:29:47
10277	11202	4889	13763	8377	2054	2	246	36.9	8/16/2008 07:31:00
10278	11202	4889	30683	8377	2074	1	123	18.45	9/5/2008 07:32:19
10279	11205	24504	5216	6214	1985	1	21	3.15	6/8/2008 07:32:44
10280	11206	4083	14557	3374	2007	4	80	12	6/30/2008 07:32:54
10281	11208	41608	7504	145	2007	1	45	6.75	6/30/2008 07:34:37
10282	11208	41608	21221	145	2023	3	135	20.25	7/16/2008 07:35:23
10283	11208	41608	47244	145	2054	2	90	13.5	8/16/2008 07:37:06
10284	11209	36829	5905	8320	1904	1	79	11.85	3/19/2008 07:41:09
10285	11213	16050	18788	2908	1995	2	312	46.8	6/18/2008 07:42:18
10286	11217	24211	21624	1135	1872	3	420	63	2/15/2008 07:45:19
10287	11217	24211	12938	1135	1862	2	280	42	2/5/2008 07:45:45
10288	11219	43431	6525	1300	2110	2	250	37.5	10/11/2008 07:50:01
10289	11222	47080	3578	8774	2077	2	366	54.9	9/8/2008 07:53:38
10290	11224	18317	5216	4955	1955	1	216	32.4	5/9/2008 07:58:14
10291	11226	531	35163	4979	2084	1	162	24.3	9/15/2008 07:58:24
10292	11226	531	19632	4979	2065	4	648	97.2	8/27/2008 07:58:27
10293	11228	32897	5905	2644	1939	1	166	24.9	4/23/2008 08:01:48
10294	11230	35967	18830	712	1989	2	404	60.6	6/12/2008 08:02:11
10295	11232	12940	3517	5988	1888	2	66	9.9	3/3/2008 08:02:33
10296	11232	12940	1201	5988	1885	4	132	19.8	2/28/2008 08:05:13
10297	11233	20591	17269	6707	1949	4	236	35.4	5/3/2008 08:05:22
10298	11233	20591	18216	6707	1950	2	118	17.7	5/4/2008 08:05:44
10299	11233	20591	28909	6707	1963	6	354	53.1	5/17/2008 08:06:25
10300	11235	7567	12624	6012	2037	1	205	30.75	7/30/2008 08:08:03
10301	11235	7567	9498	6012	2033	2	410	61.5	7/26/2008 08:08:50
10302	11236	32264	13769	4299	1995	3	723	108.45	6/18/2008 08:12:43
10303	11238	25668	41174	219	2031	1	132	19.8	7/24/2008 08:12:50
10304	11238	25668	17815	219	2003	2	264	39.6	6/26/2008 08:14:16
10305	11239	29378	23178	6399	2062	4	808	121.2	8/24/2008 08:14:26
10306	11239	29378	7928	6399	2044	1	202	30.3	8/6/2008 08:16:00
10307	11241	48688	12624	5639	2050	1	185	27.75	8/12/2008 08:20:07
10308	11242	21068	2779	123	2066	3	582	87.3	8/28/2008 08:20:37
10309	11243	43355	8007	1678	2076	3	519	77.85	9/7/2008 08:22:07
10310	11243	43355	8233	1678	2076	1	173	25.95	9/7/2008 08:23:10
10311	11243	43355	11371	1678	2080	2	346	51.9	9/11/2008 08:23:38
10312	11244	20088	4966	143	1867	2	120	18	2/10/2008 08:25:12
10313	11245	46036	7928	8249	2051	1	77	11.55	8/13/2008 08:26:00
10314	11246	19419	44740	6181	2146	1	155	23.25	11/16/2008 08:27:29
10315	11246	19419	3632	6181	2097	3	465	69.75	9/28/2008 08:30:51
10316	11246	19419	23591	6181	2121	2	310	46.5	10/22/2008 08:31:52
10317	11248	21394	17008	2956	1999	3	246	36.9	6/22/2008 08:32:02
10318	11249	32365	8233	6367	1927	1	151	22.65	4/11/2008 08:32:19
10319	11249	32365	2973	6367	1921	2	302	45.3	4/5/2008 08:34:45
10320	11250	9004	5849	2478	2066	1	199	29.85	8/28/2008 08:37:05
10321	11252	31572	12624	1119	1852	1	179	26.85	1/26/2008 08:43:19
10322	11253	3787	5005	3933	2098	2	480	72	9/29/2008 08:44:57
10323	11254	12805	6326	7738	2040	2	450	67.5	8/2/2008 08:48:35
10324	11256	26343	7928	1985	2112	1	100	15	10/13/2008 08:49:56
10325	11256	26343	26811	1985	2135	2	200	30	11/5/2008 08:50:13
10326	11257	14656	4649	7934	1928	4	752	112.8	4/12/2008 08:50:36
10327	11258	37078	14556	6461	2094	1	214	32.1	9/25/2008 08:51:03
10328	11258	37078	27895	6461	2110	2	428	64.2	10/11/2008 08:52:16
10329	11259	12548	5072	1763	2103	1	177	26.55	10/4/2008 09:01:02
10330	11259	12548	22797	1763	2124	2	354	53.1	10/25/2008 09:03:26
10331	11259	12548	17668	1763	2118	4	708	106.2	10/19/2008 09:08:08
10332	11260	24397	1670	3570	2109	4	956	143.4	10/10/2008 09:12:30
10333	11260	24397	8233	3570	2116	1	239	35.85	10/17/2008 09:13:13
10334	11261	35425	5072	1370	1912	1	153	22.95	3/27/2008 09:15:50
10335	11261	35425	28999	1370	1940	2	306	45.9	4/24/2008 09:20:18
10336	11261	35425	17842	1370	1927	4	612	91.8	4/11/2008 09:23:22
10337	11262	17593	28647	3568	2066	1	210	31.5	8/28/2008 09:23:32
10338	11263	16701	15906	6088	1945	1	136	20.4	4/29/2008 09:25:59
10339	11263	16701	22881	6088	1953	3	408	61.2	5/7/2008 09:28:05
10340	11268	24317	19253	321	2091	6	210	31.5	9/22/2008 09:29:05
10341	11268	24317	24142	321	2096	2	70	10.5	9/27/2008 09:29:28
10342	11268	24317	15323	321	2086	3	105	15.75	9/17/2008 09:29:39
10343	11269	47151	22855	7050	2023	2	472	70.8	7/16/2008 09:29:48
10344	11269	47151	15906	7050	2015	1	236	35.4	7/8/2008 09:30:23
10345	11270	5162	132	1371	2109	1	183	27.45	10/10/2008 09:31:08
10346	11271	2228	44	2984	1882	2	270	40.5	2/25/2008 09:31:36
10347	11272	49880	8944	6223	2045	2	470	70.5	8/7/2008 09:34:19
10348	11272	49880	5072	6223	2041	1	235	35.25	8/3/2008 09:36:45
10349	11272	49880	4935	6223	2040	4	940	141	8/2/2008 09:36:50
10350	11274	27226	30522	6194	2167	2	346	51.9	12/7/2008 09:37:54
10351	11274	27226	34357	6194	2172	1	173	25.95	12/12/2008 09:38:32
10352	11274	27226	5101	6194	2137	4	692	103.8	11/7/2008 09:41:15
10353	11275	1213	6327	4864	2157	6	762	114.3	11/27/2008 09:42:12
10354	11276	42872	15906	6296	1906	1	92	13.8	3/21/2008 09:42:42
10355	11276	42872	28007	6296	1920	2	184	27.6	4/4/2008 09:42:59
10356	11277	32040	15829	3562	2130	1	181	27.15	10/31/2008 09:43:21
10357	11277	32040	10463	3562	2124	4	724	108.6	10/25/2008 09:45:04
10358	11279	3977	12147	39	2053	3	276	41.4	8/15/2008 09:45:56
10359	11279	3977	5866	39	2046	2	184	27.6	8/8/2008 09:48:19
10360	11284	39049	3539	2167	1908	4	588	88.2	3/23/2008 09:48:59
10361	11284	39049	21732	2167	1930	2	294	44.1	4/14/2008 09:49:27
10362	11284	39049	15829	2167	1922	1	147	22.05	4/6/2008 09:52:13
10363	11285	44375	11537	6495	2119	2	138	20.7	10/20/2008 09:54:07
10364	11285	44375	11720	6495	2120	1	69	10.35	10/21/2008 09:55:08
10365	11286	46378	9267	7198	1850	1	71	10.65	1/24/2008 09:56:13
10366	11287	30694	11720	4593	2102	1	49	7.35	10/3/2008 09:58:23
10367	11287	30694	41414	4593	2137	4	196	29.4	11/7/2008 10:02:06
10368	11289	26635	18021	7745	2114	4	280	42	10/15/2008 10:02:49
10369	11289	26635	9082	7745	2103	2	140	21	10/4/2008 10:03:12
10370	11292	48103	11720	2609	1853	1	174	26.1	1/27/2008 10:05:48
10371	11297	22936	23235	5218	1859	2	476	71.4	2/2/2008 10:07:08
10372	11298	40975	3517	2351	2075	2	318	47.7	9/6/2008 10:07:37
10373	11299	5889	3804	5757	1849	2	476	71.4	1/23/2008 10:09:28
10374	11300	6534	19054	5492	1945	2	264	39.6	4/29/2008 10:10:13
10375	11303	39246	31426	2248	2146	2	420	63	11/16/2008 10:13:22
10376	11303	39246	7695	2248	2118	1	210	31.5	10/19/2008 10:15:11
10377	11304	33346	7695	6918	1988	1	233	34.95	6/11/2008 10:16:43
10378	11306	15679	5649	4024	2004	1	166	24.9	6/27/2008 10:19:05
10379	11308	17920	11712	8682	2095	2	334	50.1	9/26/2008 10:19:54
10380	11309	26758	21914	342	1946	2	202	30.3	4/30/2008 10:23:25
10381	11309	26758	7695	342	1929	1	101	15.15	4/13/2008 10:23:25
10382	11310	30167	20023	2862	2118	1	140	21	10/19/2008 10:24:20
10383	11310	30167	4966	2862	2099	2	280	42	9/30/2008 10:24:45
10384	11312	30283	8293	120	2131	1	168	25.2	11/1/2008 10:25:33
10385	11312	30283	19549	120	2145	2	336	50.4	11/15/2008 10:27:42
10386	11315	3989	8293	973	2110	1	248	37.2	10/11/2008 10:29:05
10387	11317	6573	5664	5899	2030	3	276	41.4	7/23/2008 10:29:18
10388	11317	6573	8293	5899	2033	1	92	13.8	7/26/2008 10:30:42
10389	11320	24787	4006	490	1922	2	186	27.9	4/6/2008 10:31:31
10390	11321	28041	22035	1955	2037	2	94	14.1	7/30/2008 10:33:31
10391	11322	26185	3781	2493	2119	1	237	35.55	10/20/2008 10:35:48
10392	11322	26185	26811	2493	2147	2	474	71.1	11/17/2008 10:37:03
10393	11325	34208	25527	5679	1981	2	190	28.5	6/4/2008 10:37:16
10394	11325	34208	22767	5679	1978	1	95	14.25	6/1/2008 10:37:21
10395	11327	14855	696	149	2011	1	119	17.85	7/4/2008 10:41:29
10396	11328	9422	15418	3046	2154	4	328	49.2	11/24/2008 10:43:36
10397	11328	9422	696	3046	2136	1	82	12.3	11/6/2008 10:44:06
10398	11330	43258	14251	7209	1905	1	202	30.3	3/20/2008 10:45:08
10399	11330	43258	20476	7209	1912	3	606	90.9	3/27/2008 10:46:52
10400	11331	33001	15038	995	2077	2	306	45.9	9/8/2008 10:48:02
10401	11331	33001	22351	995	2085	1	153	22.95	9/16/2008 10:48:43
10402	11333	31388	17283	5348	2143	2	450	67.5	11/13/2008 10:49:07
10403	11333	31388	696	5348	2123	1	225	33.75	10/24/2008 10:51:19
10404	11336	40380	21821	6573	1998	2	230	34.5	6/21/2008 10:51:38
10405	11338	17178	7245	7420	1877	3	114	17.1	2/20/2008 10:52:51
10406	11338	17178	8944	7420	1879	2	76	11.4	2/22/2008 10:54:55
10407	11338	17178	8539	7420	1879	1	38	5.7	2/22/2008 10:55:06
10408	11340	31034	9652	1640	1857	2	42	6.3	1/31/2008 10:55:38
10409	11340	31034	42297	1640	1896	1	21	3.15	3/11/2008 10:58:38
10410	11341	22322	8098	403	2031	2	340	51	7/24/2008 11:00:28
10411	11341	22322	4015	403	2026	4	680	102	7/19/2008 11:00:44
10412	11344	36493	4877	1618	1884	1	140	21	2/27/2008 11:01:17
10413	11344	36493	15564	1618	1897	2	280	42	3/12/2008 11:01:24
10414	11345	22889	911	2341	1860	2	118	17.7	2/3/2008 11:07:12
10415	11346	20221	5013	1882	1989	1	136	20.4	6/12/2008 11:09:11
10416	11348	13506	44626	3932	2154	1	110	16.5	11/24/2008 11:09:13
10417	11348	13506	2163	3932	2103	4	440	66	10/4/2008 11:10:13
10418	11348	13506	37963	3932	2146	2	220	33	11/16/2008 11:11:52
10419	11349	12719	16318	844	1917	2	190	28.5	4/1/2008 11:14:13
10420	11351	30669	4877	8105	2111	1	121	18.15	10/12/2008 11:14:20
10421	11352	30318	15978	7529	1871	2	412	61.8	2/14/2008 11:15:00
10422	11353	16848	4877	5708	2144	1	247	37.05	11/14/2008 11:15:31
10423	11353	16848	5757	5708	2145	2	494	74.1	11/15/2008 11:16:34
10424	11355	46348	44626	1032	2163	1	149	22.35	12/3/2008 11:17:43
10425	11357	7237	12968	1312	1953	2	186	27.9	5/7/2008 11:18:47
10426	11357	7237	44626	1312	1991	1	93	13.95	6/14/2008 11:21:11
10427	11358	11826	22943	8712	2027	4	452	67.8	7/20/2008 11:22:06
10428	11359	44460	13210	3264	2127	4	428	64.2	10/28/2008 11:23:10
10429	11359	44460	1709	3264	2114	2	214	32.1	10/15/2008 11:24:19
10430	11364	17762	25098	8668	1892	2	358	53.7	3/7/2008 11:24:29
10431	11366	30257	2529	1555	2067	2	416	62.4	8/29/2008 11:28:03
10432	11366	30257	4684	1555	2069	4	832	124.8	8/31/2008 11:28:57
10433	11366	30257	14947	1555	2081	1	208	31.2	9/12/2008 11:29:23
10434	11367	8144	28630	2209	1870	1	154	23.1	2/13/2008 11:34:24
10435	11370	9749	2327	1179	2128	2	466	69.9	10/29/2008 11:35:50
10436	11371	37905	9884	8730	1938	2	158	23.7	4/22/2008 11:37:35
10437	11371	37905	8340	8730	1937	1	79	11.85	4/21/2008 11:39:45
10438	11373	40789	23462	832	1912	2	496	74.4	3/27/2008 11:42:11
10439	11373	40789	37145	832	1928	1	248	37.2	4/12/2008 11:43:23
10440	11373	40789	11828	832	1898	4	992	148.8	3/13/2008 11:44:57
10441	11374	36725	20379	7092	1927	1	127	19.05	4/11/2008 11:46:44
10442	11374	36725	14135	7092	1919	2	254	38.1	4/3/2008 11:48:32
10443	11376	29009	33212	3770	1984	4	984	147.6	6/7/2008 11:51:55
10444	11378	10117	28325	4699	2077	1	147	22.05	9/8/2008 11:52:35
10445	11378	10117	97	4699	2044	2	294	44.1	8/6/2008 11:52:40
10446	11381	23173	30388	1659	2093	2	74	11.1	9/24/2008 12:00:03
10447	11382	34124	775	1240	2022	1	120	18	7/15/2008 12:05:11
10448	11384	14860	3236	3415	2052	2	498	74.7	8/14/2008 12:08:07
10449	11385	24666	36321	6926	1890	1	98	14.7	3/5/2008 12:13:57
10450	11386	26211	30020	6898	1905	2	50	7.5	3/20/2008 12:14:36
10451	11386	26211	25887	6898	1900	1	25	3.75	3/15/2008 12:15:19
10452	11387	26828	15841	337	1926	1	200	30	4/10/2008 12:15:52
10453	11387	26828	21119	337	1932	2	400	60	4/16/2008 12:16:00
10454	11387	26828	4046	337	1911	4	800	120	3/26/2008 12:16:28
10455	11388	44132	21263	6131	1854	2	56	8.4	1/28/2008 12:18:33
10456	11392	47606	1655	4319	2120	1	218	32.7	10/21/2008 12:21:41
10457	11392	47606	38924	4319	2165	2	436	65.4	12/5/2008 12:25:38
10458	11393	39543	24759	7430	1856	1	164	24.6	1/30/2008 12:28:53
10459	11394	38417	5491	3870	1981	3	672	100.8	6/4/2008 12:29:06
10460	11397	20123	14139	414	1995	1	210	31.5	6/18/2008 12:30:36
10461	11397	20123	9239	414	1990	2	420	63	6/13/2008 12:30:39
10462	11398	19423	1255	2966	1868	2	228	34.2	2/11/2008 12:31:00
10463	11398	19423	16444	2966	1886	3	342	51.3	3/1/2008 12:31:51
10464	11398	19423	27509	2966	1900	4	456	68.4	3/15/2008 12:32:20
10465	11398	19423	14040	2966	1883	1	114	17.1	2/26/2008 12:34:23
10466	11400	5548	27549	2071	1862	2	256	38.4	2/5/2008 12:34:33
10467	11402	48459	21684	6052	1863	4	432	64.8	2/6/2008 12:34:39
10468	11402	48459	40749	6052	1885	1	108	16.2	2/28/2008 12:36:06
10469	11403	22677	22214	5143	1922	1	116	17.4	4/6/2008 12:36:10
10470	11403	22677	35750	5143	1938	2	232	34.8	4/22/2008 12:37:58
10471	11405	40922	34029	6366	2063	4	692	103.8	8/25/2008 12:39:27
10472	11405	40922	9844	6366	2034	2	346	51.9	7/27/2008 12:41:40
10473	11405	40922	15011	6366	2041	1	173	25.95	8/3/2008 12:45:42
10474	11406	6174	32820	7803	1959	1	218	32.7	5/13/2008 12:45:59
10475	11406	6174	38713	7803	1966	4	872	130.8	5/20/2008 12:46:24
10476	11406	6174	8894	7803	1930	3	654	98.1	4/14/2008 12:46:51
10477	11408	45507	42717	1839	1890	4	528	79.2	3/5/2008 12:47:10
10478	11408	45507	17706	1839	1860	2	264	39.6	2/3/2008 12:48:06
10479	11409	30013	20137	2300	2143	2	462	69.3	11/13/2008 12:49:37
10480	11409	30013	5133	2300	2125	1	231	34.65	10/26/2008 12:49:40
10481	11412	18444	16798	8597	2073	2	62	9.3	9/4/2008 12:50:19
10482	11412	18444	35311	8597	2095	1	31	4.65	9/26/2008 12:51:55
10483	11412	18444	21083	8597	2078	4	124	18.6	9/9/2008 12:52:43
10484	11414	49246	4875	709	2003	1	126	18.9	6/26/2008 12:53:28
10485	11414	49246	18670	709	2020	2	252	37.8	7/13/2008 12:56:12
10486	11414	49246	18221	709	2019	4	504	75.6	7/12/2008 12:56:57
10487	11415	41282	16257	7027	2050	1	245	36.75	8/12/2008 01:03:07
10488	11416	23086	20822	8748	1926	3	429	64.35	4/10/2008 01:03:39
10489	11416	23086	35109	8748	1944	4	572	85.8	4/28/2008 01:03:54
10490	11416	23086	42634	8748	1953	1	143	21.45	5/7/2008 01:04:53
10491	11416	23086	10855	8748	1915	2	286	42.9	3/30/2008 01:05:59
10492	11419	57	37145	1841	1997	1	63	9.45	6/20/2008 01:06:27
10493	11419	57	29192	1841	1988	2	126	18.9	6/11/2008 01:07:12
10494	11420	25008	22848	7232	1889	1	138	20.7	3/4/2008 01:09:43
10495	11420	25008	21491	7232	1887	4	552	82.8	3/2/2008 01:12:25
10496	11420	25008	17577	7232	1883	2	276	41.4	2/26/2008 01:13:49
10497	11421	17124	17507	5105	2037	1	155	23.25	7/30/2008 01:16:30
10498	11421	17124	4683	5105	2021	2	310	46.5	7/14/2008 01:16:37
10499	11422	2077	5197	1862	1868	2	418	62.7	2/11/2008 01:17:57
10500	11422	2077	106	1862	1862	1	209	31.35	2/5/2008 01:18:33
10501	11422	2077	28286	1862	1895	4	836	125.4	3/10/2008 01:23:48
10502	11423	34647	1353	4720	1874	2	236	35.4	2/17/2008 01:24:00
10503	11425	7280	26000	7495	1916	2	94	14.1	3/31/2008 01:24:08
10504	11425	7280	26297	7495	1916	1	47	7.05	3/31/2008 01:25:11
10505	11427	44736	45994	635	1968	1	162	24.3	5/22/2008 01:27:33
10506	11427	44736	3983	635	1917	2	324	48.6	4/1/2008 01:28:56
10507	11429	6151	16848	2947	2166	2	198	29.7	12/6/2008 01:30:10
10508	11429	6151	6602	2947	2153	4	396	59.4	11/23/2008 01:31:49
10509	11430	30053	7215	4859	2142	2	224	33.6	11/12/2008 01:32:44
10510	11431	27492	15339	5822	1968	4	840	126	5/22/2008 01:35:03
10511	11431	27492	27291	5822	1982	2	420	63	6/5/2008 01:35:08
10512	11432	16823	24112	2177	1919	1	204	30.6	4/3/2008 01:37:54
10513	11434	40761	39342	6416	2043	1	210	31.5	8/5/2008 01:39:20
10514	11434	40761	27254	6416	2028	2	420	63	7/21/2008 01:39:27
10515	11435	30599	6609	2311	2014	4	764	114.6	7/7/2008 01:41:54
10516	11435	30599	13348	2311	2023	2	382	57.3	7/16/2008 01:42:56
10517	11435	30599	13914	2311	2023	3	573	85.95	7/16/2008 01:44:29
10518	11436	16082	1055	3157	1901	1	218	32.7	3/16/2008 01:45:51
10519	11436	16082	2973	3157	1903	2	436	65.4	3/18/2008 01:46:09
10520	11437	9529	25750	3738	2150	1	21	3.15	11/20/2008 01:48:40
10521	11437	9529	27573	3738	2153	4	84	12.6	11/23/2008 01:49:54
10522	11438	38064	24816	6654	2151	1	175	26.25	11/21/2008 01:50:50
10523	11441	33712	13374	3545	2127	2	368	55.2	10/28/2008 01:53:18
10524	11444	42157	15232	2788	2119	2	250	37.5	10/20/2008 01:55:25
10525	11446	3633	24656	2854	2100	3	84	12.6	10/1/2008 01:55:41
10526	11447	29115	24759	2613	2108	1	78	11.7	10/9/2008 01:58:41
10527	11448	49347	2395	5952	1943	2	364	54.6	4/27/2008 01:58:44
10528	11448	49347	34596	5952	1982	1	182	27.3	6/5/2008 01:59:24
10529	11449	9313	7619	1659	2059	1	44	6.6	8/21/2008 01:59:30
10530	11449	9313	33637	1659	2090	4	176	26.4	9/21/2008 01:59:53
10531	11449	9313	12672	1659	2065	2	88	13.2	8/27/2008 02:00:39
10532	11451	48884	14139	2344	2054	1	131	19.65	8/16/2008 02:03:53
10533	11452	9831	28141	677	2088	4	708	106.2	9/19/2008 02:06:12
10534	11452	9831	9317	677	2066	2	354	53.1	8/28/2008 02:07:42
10535	11453	16302	10137	7354	2142	1	162	24.3	11/12/2008 02:08:28
10536	11454	29465	15844	4835	2073	1	153	22.95	9/4/2008 02:08:33
10537	11455	44752	15011	6612	2096	1	229	34.35	9/27/2008 02:09:06
10538	11458	20974	16297	8241	1899	4	276	41.4	3/14/2008 02:12:53
10539	11458	20974	29235	8241	1915	2	138	20.7	3/30/2008 02:13:07
10540	11461	43958	7808	5021	2108	3	96	14.4	10/9/2008 02:14:46
10541	11461	43958	11996	5021	2113	2	64	9.6	10/14/2008 02:14:59
10542	11463	36318	5230	3418	1864	4	404	60.6	2/7/2008 02:21:13
10543	11463	36318	5133	3418	1864	1	101	15.15	2/7/2008 02:22:29
10544	11465	13941	25646	3685	1946	1	139	20.85	4/30/2008 02:26:08
10545	11465	13941	24436	3685	1945	3	417	62.55	4/29/2008 02:27:29
10546	11468	39615	21231	5570	2106	1	248	37.2	10/7/2008 02:28:14
10547	11468	39615	32015	5570	2119	4	992	148.8	10/20/2008 02:32:53
10548	11469	6492	6328	6816	1958	1	245	36.75	5/12/2008 02:34:27
10549	11470	22562	1869	141	2105	4	116	17.4	10/6/2008 02:40:38
10550	11470	22562	11602	141	2116	2	58	8.7	10/17/2008 02:40:53
10551	11473	42631	8477	4379	1878	2	198	29.7	2/21/2008 02:41:57
10552	11473	42631	27844	4379	1901	1	99	14.85	3/16/2008 02:42:37
10553	11474	49571	7984	4500	1924	2	374	56.1	4/8/2008 02:44:04
10554	11474	49571	8229	4500	1924	1	187	28.05	4/8/2008 02:44:58
10555	11475	1497	17507	4210	2155	1	106	15.9	11/25/2008 02:45:20
10556	11476	2775	3147	4573	2147	1	104	15.6	11/17/2008 02:47:12
10557	11477	28071	615	3640	1882	1	46	6.9	2/25/2008 02:48:52
10558	11477	28071	7547	3640	1891	2	92	13.8	3/6/2008 02:49:25
10559	11477	28071	11310	3640	1895	3	138	20.7	3/10/2008 02:49:48
10560	11478	25384	13461	8127	1971	4	892	133.8	5/25/2008 02:53:29
10561	11479	38577	26297	7395	2014	1	97	14.55	7/7/2008 02:55:46
10562	11480	16347	10750	4634	1867	1	126	18.9	2/10/2008 02:56:54
10563	11480	16347	26923	4634	1887	2	252	37.8	3/2/2008 02:58:07
10564	11481	49348	15686	8783	2102	3	345	51.75	10/3/2008 02:59:16
10565	11482	46739	2825	3987	2099	2	256	38.4	9/30/2008 03:01:27
10566	11484	17389	12605	5350	2037	2	394	59.1	7/30/2008 03:01:27
10567	11484	17389	8454	5350	2032	1	197	29.55	7/25/2008 03:02:49
10568	11486	12357	10484	4428	2169	4	924	138.6	12/9/2008 03:05:34
10569	11486	12357	23663	4428	2185	2	462	69.3	12/25/2008 03:06:59
10570	11486	12357	13971	4428	2173	3	693	103.95	12/13/2008 03:08:21
10571	11490	37653	21193	796	2146	1	20	3	11/16/2008 03:12:41
10572	11490	37653	3649	796	2125	2	40	6	10/26/2008 03:13:12
10573	11494	3884	7451	3748	2131	1	224	33.6	11/1/2008 03:17:16
10574	11494	3884	14941	3748	2140	2	448	67.2	11/10/2008 03:18:34
10575	11495	46104	17954	5198	2116	2	394	59.1	10/17/2008 03:25:28
10576	11496	47965	9151	1626	2010	2	344	51.6	7/3/2008 03:26:41
10577	11502	37721	4723	3735	2106	4	660	99	10/7/2008 03:26:42
10578	11503	3867	3557	3534	1869	3	183	27.45	2/12/2008 03:29:21
10579	11503	3867	25750	3534	1895	1	61	9.15	3/10/2008 03:30:27
10580	11504	21395	10925	3615	2165	2	108	16.2	12/5/2008 03:31:38
10581	11506	7220	25319	6954	2062	4	224	33.6	8/24/2008 03:35:45
10582	11506	7220	6040	6954	2039	2	112	16.8	8/1/2008 03:36:12
10583	11508	45002	8632	7496	1964	2	428	64.2	5/18/2008 03:36:35
10584	11508	45002	16055	7496	1973	1	214	32.1	5/27/2008 03:38:47
10585	11509	16	22326	6304	2026	1	42	6.3	7/19/2008 03:38:54
10586	11513	4918	3103	3974	1844	1	238	35.7	1/18/2008 03:39:52
10587	11514	13765	1098	1089	2050	2	332	49.8	8/12/2008 03:41:42
10588	11515	24275	10137	7385	1930	1	35	5.25	4/14/2008 03:41:56
10589	11517	16112	41250	5283	1974	4	436	65.4	5/28/2008 03:42:09
10590	11517	16112	7429	5283	1933	2	218	32.7	4/17/2008 03:42:31
10591	11518	11064	25740	516	2138	4	96	14.4	11/8/2008 03:46:12
10592	11518	11064	5347	516	2114	6	144	21.6	10/15/2008 03:46:21
10593	11518	11064	490	516	2108	2	48	7.2	10/9/2008 03:48:15
10594	11520	11017	32508	6063	2079	4	724	108.6	9/10/2008 03:49:00
10595	11520	11017	11546	6063	2053	2	362	54.3	8/15/2008 03:49:29
10596	11521	2473	1425	3179	1955	1	207	31.05	5/9/2008 03:50:37
10597	11521	2473	11174	3179	1967	3	621	93.15	5/21/2008 03:52:38
10598	11521	2473	16018	3179	1973	2	414	62.1	5/27/2008 03:52:47
10599	11521	2473	14835	3179	1971	4	828	124.2	5/25/2008 03:53:23
10600	11522	39026	10485	3522	1981	1	59	8.85	6/4/2008 03:55:05
10601	11522	39026	26151	3522	2000	4	236	35.4	6/23/2008 03:55:27
10602	11525	9556	5121	2786	2106	1	221	33.15	10/7/2008 03:56:18
10603	11525	9556	25673	2786	2130	4	884	132.6	10/31/2008 04:01:22
10604	11527	15026	6328	5013	2093	1	54	8.1	9/24/2008 04:01:29
10605	11527	15026	16052	5013	2105	2	108	16.2	10/6/2008 04:03:06
10606	11527	15026	1014	5013	2087	3	162	24.3	9/18/2008 04:08:13
10607	11528	43038	13237	7332	1843	1	111	16.65	1/17/2008 04:12:12
10608	11529	46035	19359	3504	1953	1	100	15	5/7/2008 04:14:52
10609	11529	46035	40658	3504	1978	2	200	30	6/1/2008 04:16:14
10610	11531	10029	36787	5375	2184	3	492	73.8	12/24/2008 04:18:12
10611	11531	10029	17929	5375	2161	4	656	98.4	12/1/2008 04:19:08
10612	11531	10029	27844	5375	2173	1	164	24.6	12/13/2008 04:20:20
10613	11532	33218	7512	7821	2039	2	330	49.5	8/1/2008 04:21:07
10614	11534	16496	43129	417	1965	1	209	31.35	5/19/2008 04:22:13
10615	11534	16496	35508	417	1956	4	836	125.4	5/10/2008 04:24:01
10616	11536	33741	33634	4021	1883	3	126	18.9	2/26/2008 04:25:33
10617	11536	33741	15874	4021	1862	1	42	6.3	2/5/2008 04:25:33
10618	11536	33741	44125	4021	1895	2	84	12.6	3/10/2008 04:25:51
10619	11537	8786	7464	440	2094	2	402	60.3	9/25/2008 04:28:11
10620	11539	8215	615	8344	2065	1	33	4.95	8/27/2008 04:29:01
10621	11539	8215	27693	8344	2098	2	66	9.9	9/29/2008 04:30:30
10622	11540	47755	5075	694	2119	1	130	19.5	10/20/2008 04:32:50
10623	11541	44632	833	8281	1980	4	372	55.8	6/3/2008 04:33:59
10624	11544	33653	10736	7225	2044	2	342	51.3	8/6/2008 04:36:48
10625	11545	41086	40	520	2155	2	278	41.7	11/25/2008 04:39:41
10626	11547	22380	6486	6186	1999	1	128	19.2	6/22/2008 04:41:08
10627	11548	9960	10538	8590	1977	1	121	18.15	5/31/2008 04:44:02
10628	11548	9960	19235	8590	1988	2	242	36.3	6/11/2008 04:45:24
10629	11549	14362	39602	1120	2077	2	266	39.9	9/8/2008 04:47:19
10630	11549	14362	6016	1120	2037	4	532	79.8	7/30/2008 04:49:01
10631	11549	14362	24902	1120	2059	1	133	19.95	8/21/2008 04:49:54
10632	11550	42626	18539	770	1849	1	218	32.7	1/23/2008 04:50:34
10633	11550	42626	3018	770	1830	2	436	65.4	1/4/2008 04:50:52
10634	11553	24253	30295	8530	1943	2	436	65.4	4/27/2008 04:51:34
10635	11554	35717	1576	5903	2051	2	410	61.5	8/13/2008 04:51:50
10636	11558	4178	13315	616	2070	2	490	73.5	9/1/2008 04:52:51
10637	11559	16922	8955	263	1902	1	100	15	3/17/2008 04:53:07
10638	11560	24681	13971	5822	1960	2	108	16.2	5/14/2008 04:55:03
10639	11561	24621	9884	509	1867	2	182	27.3	2/10/2008 04:59:42
10640	11562	24344	3115	3432	1937	2	56	8.4	4/21/2008 05:04:41
10641	11564	42000	40498	6653	1878	2	204	30.6	2/21/2008 05:05:29
10642	11564	42000	3964	6653	1834	1	102	15.3	1/8/2008 05:06:55
10643	11565	32046	7033	5545	1971	1	31	4.65	5/25/2008 05:08:11
10644	11565	32046	9751	5545	1974	2	62	9.3	5/28/2008 05:08:16
10645	11566	43748	31596	8489	2100	2	164	24.6	10/1/2008 05:09:34
10646	11566	43748	31755	8489	2101	4	328	49.2	10/2/2008 05:12:02
10647	11567	25393	5427	3682	2042	4	236	35.4	8/4/2008 05:14:19
10648	11567	25393	7492	3682	2044	2	118	17.7	8/6/2008 05:14:39
10649	11568	32762	18746	6734	1902	2	468	70.2	3/17/2008 05:15:22
10650	11568	32762	11109	6734	1893	1	234	35.1	3/8/2008 05:19:13
10651	11569	46674	21119	8636	2020	2	354	53.1	7/13/2008 05:20:22
10652	11571	23400	3103	6865	2102	1	127	19.05	10/3/2008 05:20:40
10653	11571	23400	27057	6865	2131	2	254	38.1	11/1/2008 05:21:04
10654	11573	46839	3497	6050	2122	1	228	34.2	10/23/2008 05:21:32
10655	11573	46839	14566	6050	2135	2	456	68.4	11/5/2008 05:22:58
10656	11574	45999	11822	8693	2133	1	96	14.4	11/3/2008 05:25:58
10657	11574	45999	820	8693	2119	2	192	28.8	10/20/2008 05:28:19
10658	11574	45999	2422	8693	2121	4	384	57.6	10/22/2008 05:28:33
10659	11575	18493	38534	3480	1927	2	432	64.8	4/11/2008 05:29:32
10660	11575	18493	1425	3480	1882	1	216	32.4	2/25/2008 05:29:33
10661	11576	44057	4485	6154	1921	4	564	84.6	4/5/2008 05:31:56
10662	11578	21194	2817	3235	1961	4	372	55.8	5/15/2008 05:32:46
10663	11579	7207	22057	7624	1978	2	128	19.2	6/1/2008 05:33:06
10664	11579	7207	5121	7624	1958	1	64	9.6	5/12/2008 05:33:07
10665	11580	32167	8215	7734	2012	2	134	20.1	7/5/2008 05:33:33
10666	11580	32167	5618	7734	2009	1	67	10.05	7/2/2008 05:35:10
10667	11581	29025	21566	2704	2053	1	141	21.15	8/15/2008 05:35:39
10668	11582	41692	33488	3610	2138	1	218	32.7	11/8/2008 05:36:30
10669	11582	41692	33238	3610	2137	2	436	65.4	11/7/2008 05:38:20
10670	11583	30825	12819	5291	2099	2	114	17.1	9/30/2008 05:40:03
10671	11583	30825	19359	5291	2107	1	57	8.55	10/8/2008 05:40:52
10672	11585	28489	2914	1498	2130	3	735	110.25	10/31/2008 05:41:24
10673	11585	28489	41300	1498	2176	2	490	73.5	12/16/2008 05:46:40
10674	11585	28489	44027	1498	2179	1	245	36.75	12/19/2008 05:49:20
10675	11585	28489	21051	1498	2152	4	980	147	11/22/2008 05:49:42
10676	11586	25547	25861	4286	2175	1	139	20.85	12/15/2008 05:50:06
10677	11586	25547	6016	4286	2151	2	278	41.7	11/21/2008 05:51:37
10678	11589	12914	30329	7785	1872	4	1000	150	2/15/2008 05:52:39
10679	11589	12914	29192	7785	1871	2	500	75	2/14/2008 05:54:16
10680	11589	12914	19795	7785	1859	1	250	37.5	2/2/2008 05:57:22
10681	11590	20688	3339	2519	1891	2	100	15	3/6/2008 05:57:58
10682	11591	20573	13368	6005	1902	2	486	72.9	3/17/2008 05:58:05
10683	11592	37754	2387	8293	2119	2	412	61.8	10/20/2008 05:58:06
10684	11596	11685	25791	4919	2086	2	492	73.8	9/17/2008 06:00:27
10685	11596	11685	28465	4919	2090	1	246	36.9	9/21/2008 06:01:32
10686	11596	11685	35800	4919	2098	4	984	147.6	9/29/2008 06:02:28
10687	11610	1727	36300	1194	2099	1	216	32.4	9/30/2008 06:03:17
10688	11610	1727	32126	1194	2094	2	432	64.8	9/25/2008 06:06:24
10689	11611	18046	6661	2630	2167	4	444	66.6	12/7/2008 06:16:06
10690	11612	21756	13072	2911	1871	4	236	35.4	2/14/2008 06:25:23
10691	11612	21756	14301	2911	1873	1	59	8.85	2/16/2008 06:27:54
10692	11613	41419	21892	2648	2171	1	222	33.3	12/11/2008 06:31:12
10693	11613	41419	2247	2648	2147	4	888	133.2	11/17/2008 06:33:00
10694	11614	6506	22806	1665	1904	4	668	100.2	3/19/2008 06:33:16
10695	11614	6506	42483	1665	1927	1	167	25.05	4/11/2008 06:38:36
10696	11616	9652	6654	3326	2147	1	82	12.3	11/17/2008 06:38:42
10697	11619	43081	14265	7023	2181	1	240	36	12/21/2008 06:39:58
10698	11621	17413	12646	363	1871	4	628	94.2	2/14/2008 06:40:48
10699	11622	12014	30742	2886	2100	1	55	8.25	10/1/2008 06:43:29
10700	11622	12014	19740	2886	2087	2	110	16.5	9/18/2008 06:43:30
10701	11629	8046	3008	1208	2171	1	237	35.55	12/11/2008 06:44:35
10702	11629	8046	5750	1208	2174	2	474	71.1	12/14/2008 06:50:36
10703	11630	6381	17027	5581	2140	4	996	149.4	11/10/2008 06:52:00
10704	11630	6381	44367	5581	2173	2	498	74.7	12/13/2008 06:52:48
10705	11631	44939	7277	5542	1887	4	604	90.6	3/2/2008 06:54:05
10706	11631	44939	9995	5542	1890	1	151	22.65	3/5/2008 06:55:02
10707	11633	7903	13378	4036	2131	1	63	9.45	11/1/2008 07:00:35
10708	11634	37268	36002	2058	2143	2	80	12	11/13/2008 07:01:20
10709	11634	37268	21198	2058	2125	3	120	18	10/26/2008 07:02:25
10710	11636	38032	19949	3389	2028	1	107	16.05	7/21/2008 07:05:29
10711	11636	38032	15564	3389	2023	2	214	32.1	7/16/2008 07:21:11
10712	11639	43390	39670	7932	1998	3	738	110.7	6/21/2008 07:21:30
10713	11639	43390	24807	7932	1980	2	492	73.8	6/3/2008 07:22:21
10714	11639	43390	28821	7932	1985	1	246	36.9	6/8/2008 07:23:04
10715	11642	8160	18419	1610	2095	1	102	15.3	9/26/2008 07:24:30
10716	11643	33787	14291	6146	2167	2	486	72.9	12/7/2008 07:24:38
10717	11644	42889	37617	6554	2126	3	711	106.65	10/27/2008 07:25:14
10718	11644	42889	15978	6554	2100	2	474	71.1	10/1/2008 07:25:33
10719	11646	548	12250	6303	2052	2	428	64.2	8/14/2008 07:26:33
10720	11647	14557	4787	5044	1915	2	342	51.3	3/30/2008 07:26:35
10721	11647	14557	5035	5044	1916	1	171	25.65	3/31/2008 07:26:48
10722	11649	10269	12827	7027	2062	1	46	6.9	8/24/2008 07:27:23
10723	11650	11436	20003	506	1945	1	74	11.1	4/29/2008 07:29:36
10724	11650	11436	14372	506	1938	2	148	22.2	4/22/2008 07:30:33
10725	11652	12239	23729	3342	1947	1	236	35.4	5/1/2008 07:31:07
10726	11655	7556	7547	1439	2050	2	340	51	8/12/2008 07:31:32
10727	11656	49126	34323	1661	1951	2	274	41.1	5/5/2008 07:33:29
10728	11658	9529	23164	3330	1887	1	26	3.9	3/2/2008 07:33:50
10729	11658	9529	11162	3330	1873	2	52	7.8	2/16/2008 07:34:26
10730	11659	41796	23010	3895	1985	1	137	20.55	6/8/2008 07:34:39
10731	11659	41796	33578	3895	1998	2	274	41.1	6/21/2008 07:35:11
10732	11660	39840	1109	8282	1858	4	600	90	2/1/2008 07:35:33
10733	11660	39840	13233	8282	1872	2	300	45	2/15/2008 07:35:46
10734	11661	10399	5814	184	1849	4	604	90.6	1/23/2008 07:36:39
10735	11666	3452	6623	393	2082	2	380	57	9/13/2008 07:37:56
10736	11666	3452	5382	393	2081	3	570	85.5	9/12/2008 07:38:52
10737	11667	4952	17897	7578	1895	3	252	37.8	3/10/2008 07:43:22
10738	11667	4952	27736	7578	1907	2	168	25.2	3/22/2008 07:44:21
10739	11667	4952	6654	7578	1881	1	84	12.6	2/24/2008 07:46:07
10740	11668	13984	6476	8192	1888	1	156	23.4	3/3/2008 07:47:24
10741	11668	13984	23992	8192	1909	2	312	46.8	3/24/2008 07:49:56
10742	11669	2148	7620	6180	1984	4	400	60	6/7/2008 07:50:44
10743	11669	2148	26026	6180	2006	2	200	30	6/29/2008 07:50:46
10744	11669	2148	33416	6180	2015	1	100	15	7/8/2008 07:54:50
10745	11671	31780	4032	5931	1841	4	124	18.6	1/15/2008 07:55:32
10746	11672	19910	32268	5899	2022	1	32	4.8	7/15/2008 07:56:59
10747	11672	19910	14704	5899	2001	2	64	9.6	6/24/2008 07:57:39
10748	11673	14765	18315	1313	2062	4	468	70.2	8/24/2008 07:58:22
10749	11673	14765	17850	1313	2062	2	234	35.1	8/24/2008 07:59:19
10750	11674	39694	12579	5086	2005	2	404	60.6	6/28/2008 08:01:32
10751	11674	39694	474	5086	1990	1	202	30.3	6/13/2008 08:03:33
10752	11675	45311	19949	8107	1981	1	150	22.5	6/4/2008 08:05:17
10753	11675	45311	12369	8107	1972	4	600	90	5/26/2008 08:06:10
10754	11675	45311	1687	8107	1960	2	300	45	5/14/2008 08:06:23
10755	11679	30924	14695	8178	2051	2	316	47.4	8/13/2008 08:06:24
10756	11681	31122	24474	4190	1970	1	72	10.8	5/24/2008 08:08:33
10757	11683	48955	3419	6302	1831	2	156	23.4	1/5/2008 08:09:17
10758	11688	45633	27576	7310	2037	1	210	31.5	7/30/2008 08:10:19
10759	11688	45633	8435	7310	2014	2	420	63	7/7/2008 08:10:41
10760	11689	14508	1986	420	1912	2	108	16.2	3/27/2008 08:11:20
10761	11691	1165	23729	5326	1972	1	36	5.4	5/26/2008 08:11:23
10762	11691	1165	29096	5326	1978	2	72	10.8	6/1/2008 08:13:25
10763	11695	23853	6536	8348	1927	2	210	31.5	4/11/2008 08:14:23
10764	11696	35812	32473	1675	1939	2	352	52.8	4/23/2008 08:15:25
10765	11696	35812	38100	1675	1946	1	176	26.4	4/30/2008 08:16:01
10766	11697	5845	12833	620	2146	2	464	69.6	11/16/2008 08:16:14
10767	11697	5845	6106	620	2138	3	696	104.4	11/8/2008 08:18:49
10768	11698	33493	8959	7967	1926	1	119	17.85	4/10/2008 08:19:00
10769	11699	3578	6476	2937	1976	1	52	7.8	5/30/2008 08:19:03
10770	11701	21676	2326	8739	1988	2	366	54.9	6/11/2008 08:19:27
10771	11701	21676	2218	8739	1988	1	183	27.45	6/11/2008 08:19:43
10772	11702	26448	2379	1621	1864	1	124	18.6	2/7/2008 08:21:33
10773	11702	26448	20660	1621	1886	2	248	37.2	3/1/2008 08:25:57
10774	11704	40830	364	1609	2004	2	122	18.3	6/27/2008 08:30:12
10775	11706	24016	24240	4309	1941	4	376	56.4	4/25/2008 08:33:48
10776	11708	32281	12894	7974	2036	1	176	26.4	7/29/2008 08:34:02
10777	11708	32281	23111	7974	2048	2	352	52.8	8/10/2008 08:34:11
10778	11709	40871	23756	5718	1989	2	130	19.5	6/12/2008 08:39:33
10779	11710	24441	21341	8519	2037	1	131	19.65	7/30/2008 08:39:48
10780	11711	42111	37602	5191	2146	2	380	57	11/16/2008 08:40:29
10781	11711	42111	32268	5191	2139	1	190	28.5	11/9/2008 08:40:38
10782	11713	40557	2592	7147	1887	3	735	110.25	3/2/2008 08:41:28
10783	11713	40557	3613	7147	1888	2	490	73.5	3/3/2008 08:42:05
10784	11716	15417	9308	7699	1966	2	360	54	5/20/2008 08:43:13
10785	11717	18798	9523	4937	1943	1	70	10.5	4/27/2008 08:46:58
10786	11718	42900	29531	3710	1890	1	27	4.05	3/5/2008 08:47:15
10787	11718	42900	27836	3710	1888	3	81	12.15	3/3/2008 08:48:44
10788	11718	42900	34327	3710	1896	2	54	8.1	3/11/2008 08:49:51
10789	11720	740	1130	3576	2142	2	484	72.6	11/12/2008 08:50:01
10790	11720	740	11322	3576	2154	3	726	108.9	11/24/2008 08:50:43
10791	11722	46361	3384	5047	1939	1	89	13.35	4/23/2008 08:51:10
10792	11722	46361	4980	5047	1940	2	178	26.7	4/24/2008 08:53:52
10793	11724	5033	27519	8421	1972	1	144	21.6	5/26/2008 08:54:56
10794	11724	5033	41640	8421	1988	2	288	43.2	6/11/2008 08:55:12
10795	11725	7424	42964	2929	2181	1	238	35.7	12/21/2008 08:56:04
10796	11726	21279	22287	5446	2082	1	26	3.9	9/13/2008 08:57:30
10797	11728	33818	4316	4438	1884	2	150	22.5	2/27/2008 08:57:34
10798	11729	20191	9900	2029	1867	4	292	43.8	2/10/2008 08:58:17
10799	11733	33434	42391	8790	1973	1	236	35.4	5/27/2008 08:59:02
10800	11735	9109	34529	1289	2100	1	56	8.4	10/1/2008 08:59:13
10801	11735	9109	17872	1289	2080	2	112	16.8	9/11/2008 09:01:01
10802	11737	4889	23511	635	1968	1	125	18.75	5/22/2008 09:02:22
10803	11737	4889	25373	635	1970	2	250	37.5	5/24/2008 09:04:11
10804	11739	4814	9433	4697	1986	1	99	14.85	6/9/2008 09:04:28
10805	11742	43111	6106	1809	1928	3	336	50.4	4/12/2008 09:05:54
10806	11743	36042	17856	5564	1878	3	75	11.25	2/21/2008 09:06:30
10807	11743	36042	25117	5564	1887	4	100	15	3/2/2008 09:07:21
10808	11746	1063	7411	4182	2002	1	31	4.65	6/25/2008 09:09:14
10809	11748	22742	34421	6961	1982	1	36	5.4	6/5/2008 09:13:27
10810	11748	22742	16028	6961	1960	2	72	10.8	5/14/2008 09:17:29
10811	11749	46492	12057	4625	1916	2	348	52.2	3/31/2008 09:18:01
10812	11749	46492	32514	4625	1941	1	174	26.1	4/25/2008 09:24:33
10813	11750	42306	18440	3487	1979	2	86	12.9	6/2/2008 09:28:51
10814	11752	9421	12460	6636	1907	2	234	35.1	3/22/2008 09:29:11
10815	11755	2855	17859	1893	2141	4	976	146.4	11/11/2008 09:29:55
10816	11756	30264	9803	2219	2057	1	222	33.3	8/19/2008 09:36:11
10817	11757	21683	7504	4807	2131	1	214	32.1	11/1/2008 09:37:10
10818	11757	21683	27408	4807	2154	4	856	128.4	11/24/2008 09:45:27
10819	11758	23574	8121	7126	1994	2	332	49.8	6/17/2008 09:46:08
10820	11760	25021	3339	4729	1919	2	138	20.7	4/3/2008 09:46:36
10821	11760	25021	1055	4729	1916	1	69	10.35	3/31/2008 09:51:34
10822	11761	10107	4711	2630	2143	2	408	61.2	11/13/2008 09:51:50
10823	11765	8795	2204	7213	2155	2	252	37.8	11/25/2008 09:52:27
10824	11767	31617	4208	1964	2094	3	693	103.95	9/25/2008 09:52:43
10825	11767	31617	17152	1964	2109	2	462	69.3	10/10/2008 09:55:56
10826	11767	31617	16257	1964	2108	1	231	34.65	10/9/2008 09:58:01
10827	11767	31617	20653	1964	2113	4	924	138.6	10/14/2008 09:59:03
10828	11770	28767	10033	5952	1969	2	368	55.2	5/23/2008 10:01:02
10829	11771	27891	1098	446	2135	2	268	40.2	11/5/2008 10:04:04
10830	11772	12526	33269	133	2109	2	424	63.6	10/10/2008 10:06:44
10831	11772	12526	34596	133	2111	1	212	31.8	10/12/2008 10:08:06
10832	11772	12526	5929	133	2077	4	848	127.2	9/8/2008 10:12:01
10833	11773	20025	6932	2241	1854	1	48	7.2	1/28/2008 10:12:12
10834	11773	20025	47147	2241	1902	2	96	14.4	3/17/2008 10:15:35
10835	11773	20025	38180	2241	1891	6	288	43.2	3/6/2008 10:16:25
10836	11774	20626	1655	1964	2090	1	193	28.95	9/21/2008 10:17:04
10837	11774	20626	4903	1964	2094	3	579	86.85	9/25/2008 10:19:06
10838	11776	46171	24656	5851	2116	3	222	33.3	10/17/2008 10:20:55
10839	11776	46171	40551	5851	2135	2	148	22.2	11/5/2008 10:21:10
10840	11776	46171	37910	5851	2132	1	74	11.1	11/2/2008 10:24:08
10841	11776	46171	29505	5851	2122	4	296	44.4	10/23/2008 10:27:38
10842	11779	13805	12788	3219	2099	6	354	53.1	9/30/2008 10:28:15
10843	11779	13805	490	3219	2084	2	118	17.7	9/15/2008 10:32:42
10844	11780	427	24191	2791	1926	2	282	42.3	4/10/2008 10:36:21
10845	11780	427	13971	2791	1913	3	423	63.45	3/28/2008 10:37:36
10846	11780	427	21231	2791	1922	1	141	21.15	4/6/2008 10:41:16
10847	11781	49112	15030	7670	2152	2	498	74.7	11/22/2008 10:44:06
10848	11781	49112	32497	7670	2173	1	249	37.35	12/13/2008 10:44:28
10849	11782	34900	33646	6940	1903	6	240	36	3/18/2008 10:45:50
10850	11784	34378	23902	7282	2138	2	80	12	11/8/2008 10:48:22
10851	11784	34378	3147	7282	2113	1	40	6	10/14/2008 10:49:22
10852	11785	19286	156	185	2068	3	120	18	8/30/2008 10:51:53
10853	11785	19286	28839	185	2102	2	80	12	10/3/2008 10:52:29
10854	11785	19286	33370	185	2108	1	40	6	10/9/2008 10:53:07
10855	11787	6490	45994	1143	2106	1	131	19.65	10/7/2008 10:54:08
10856	11788	28331	10750	3206	2091	1	27	4.05	9/22/2008 10:54:09
10857	11788	28331	19797	3206	2102	2	54	8.1	10/3/2008 10:54:15
10858	11788	28331	33438	3206	2119	4	108	16.2	10/20/2008 10:56:12
10859	11789	43714	5463	8144	1971	1	81	12.15	5/25/2008 10:57:24
10860	11792	7675	35792	2655	2053	2	294	44.1	8/15/2008 10:59:15
10861	11792	7675	1201	2655	2012	4	588	88.2	7/5/2008 11:01:00
10862	11796	26757	8454	1045	2117	1	215	32.25	10/18/2008 11:01:31
10863	11796	26757	38626	1045	2153	4	860	129	11/23/2008 11:07:41
10864	11796	26757	31885	1045	2145	2	430	64.5	11/15/2008 11:09:47
10865	11797	48955	35796	2014	2107	1	91	13.65	10/8/2008 11:10:29
10866	11797	48955	35527	2014	2107	4	364	54.6	10/8/2008 11:10:41
10867	11797	48955	31574	2014	2102	2	182	27.3	10/3/2008 11:13:30
10868	11798	3307	14149	68	1879	2	292	43.8	2/22/2008 11:17:32
10869	11798	3307	25673	68	1893	4	584	87.6	3/8/2008 11:19:43
10870	11799	18781	3018	3264	2100	2	330	49.5	10/1/2008 11:20:16
10871	11799	18781	31750	3264	2135	4	660	99	11/5/2008 11:21:32
10872	11800	33501	18355	5761	2124	2	416	62.4	10/25/2008 11:22:18
10873	11800	33501	36633	5761	2145	1	208	31.2	11/15/2008 11:26:35
10874	11800	33501	1670	5761	2104	4	832	124.8	10/5/2008 11:26:36
10875	11802	28393	24112	6512	1935	1	36	5.4	4/19/2008 11:28:07
10876	11802	28393	34453	6512	1948	2	72	10.8	5/2/2008 11:28:50
10877	11802	28393	21018	6512	1932	4	144	21.6	4/16/2008 11:31:05
10878	11804	26074	38616	3846	1977	2	60	9	5/31/2008 11:33:19
10879	11805	28180	16943	3040	1956	1	231	34.65	5/10/2008 11:34:49
10880	11805	28180	44827	3040	1989	2	462	69.3	6/12/2008 11:42:03
10881	11806	8383	36138	2938	1972	2	66	9.9	5/26/2008 11:44:00
10882	11807	2992	1576	7761	2099	2	228	34.2	9/30/2008 11:44:19
10883	11809	8942	22109	5241	2167	1	196	29.4	12/7/2008 11:44:33
10884	11809	8942	5863	5241	2148	2	392	58.8	11/18/2008 11:45:47
10885	11810	15400	36153	6748	1882	2	66	9.9	2/25/2008 11:45:47
10886	11810	15400	1055	6748	1840	1	33	4.95	1/14/2008 11:47:03
10887	11811	780	13315	309	2115	2	386	57.9	10/16/2008 11:47:50
10888	11811	780	14139	309	2116	1	193	28.95	10/17/2008 11:51:21
10889	11811	780	38987	309	2146	4	772	115.8	11/16/2008 11:51:44
10890	11812	17956	16055	6583	1878	1	56	8.4	2/21/2008 11:52:30
10891	11812	17956	5560	6583	1865	2	112	16.8	2/8/2008 11:53:59
10892	11813	9220	26024	6052	1885	2	486	72.9	2/28/2008 11:54:48
10893	11813	9220	28130	6052	1887	4	972	145.8	3/2/2008 11:57:06
10894	11813	9220	14932	6052	1871	1	243	36.45	2/14/2008 11:58:22
10895	11814	16747	38021	6307	2096	2	276	41.4	9/27/2008 11:59:18
10896	11814	16747	28091	6307	2084	1	138	20.7	9/15/2008 12:01:09
10897	11816	21031	22004	64	1877	2	348	52.2	2/20/2008 12:04:58
10898	11817	22342	5729	2718	1939	1	198	29.7	4/23/2008 12:04:59
10899	11818	3801	20106	7034	1930	2	130	19.5	4/14/2008 12:05:43
10900	11818	3801	34596	7034	1947	1	65	9.75	5/1/2008 12:09:29
10901	11818	3801	833	7034	1906	4	260	39	3/21/2008 12:10:24
10902	11819	40003	5133	474	1909	1	61	9.15	3/24/2008 12:15:24
10903	11823	20733	14445	857	2151	1	190	28.5	11/21/2008 12:16:10
10904	11824	35410	3569	7936	2023	2	80	12	7/16/2008 12:16:56
10905	11825	43760	5691	8553	1855	4	812	121.8	1/29/2008 12:19:37
10906	11825	43760	22052	8553	1875	2	406	60.9	2/18/2008 12:19:50
10907	11826	22833	14208	7020	1965	2	64	9.6	5/19/2008 12:20:32
10908	11828	10944	10421	6956	2109	3	306	45.9	10/10/2008 12:20:45
10909	11829	21549	17431	5101	1903	2	464	69.6	3/18/2008 12:21:41
10910	11830	32252	37910	944	2142	1	222	33.3	11/12/2008 12:22:49
10911	11830	32252	11211	944	2110	4	888	133.2	10/11/2008 12:23:04
10912	11831	4757	3115	5177	2126	2	188	28.2	10/27/2008 12:23:10
10913	11832	4943	14790	30	1884	3	492	73.8	2/27/2008 12:26:53
10914	11832	4943	28043	30	1900	2	328	49.2	3/15/2008 12:33:57
10915	11835	45048	26956	4275	2096	4	284	42.6	9/27/2008 12:35:16
10916	11835	45048	26297	4275	2095	1	71	10.65	9/26/2008 12:35:49
10917	11835	45048	31596	4275	2101	2	142	21.3	10/2/2008 12:39:44
10918	11836	13624	7243	3482	1898	3	507	76.05	3/13/2008 12:41:13
10919	11836	13624	24327	3482	1919	1	169	25.35	4/3/2008 12:43:55
10920	11836	13624	20720	3482	1914	2	338	50.7	3/29/2008 12:49:36
10921	11837	15165	15035	6259	2124	4	312	46.8	10/25/2008 12:50:54
10922	11837	15165	9856	6259	2117	1	78	11.7	10/18/2008 12:52:41
10923	11838	28171	6016	2094	1836	4	720	108	1/10/2008 12:53:36
10924	11838	28171	8752	2094	1839	2	360	54	1/13/2008 12:56:09
10925	11842	13115	28963	1437	1960	4	304	45.6	5/14/2008 12:56:09
10926	11842	13115	5172	1437	1932	2	152	22.8	4/16/2008 12:58:48
10927	11842	13115	21231	1437	1951	1	76	11.4	5/5/2008 01:00:05
10928	11844	105	15874	1158	2014	1	147	22.05	7/7/2008 01:03:20
10929	11844	105	4935	1158	2000	4	588	88.2	6/23/2008 01:05:09
10930	11847	36058	14569	8112	2053	2	486	72.9	8/15/2008 01:05:23
10931	11849	36455	4657	6463	2024	2	180	27	7/17/2008 01:05:36
10932	11849	36455	27807	6463	2052	1	90	13.5	8/14/2008 01:05:54
10933	11850	31908	3147	5167	1953	1	201	30.15	5/7/2008 01:09:11
10934	11851	34088	820	875	2073	2	294	44.1	9/4/2008 01:10:12
10935	11852	21875	19969	8581	2039	2	82	12.3	8/1/2008 01:16:47
10936	11854	19615	39405	6369	1928	2	64	9.6	4/12/2008 01:16:48
10937	11854	19615	10750	6369	1893	1	32	4.8	3/8/2008 01:19:14
10938	11855	15350	25750	5667	1958	1	199	29.85	5/12/2008 01:20:15
10939	11856	17818	34234	5691	1970	2	350	52.5	5/24/2008 01:20:58
10940	11861	48511	16632	1172	1994	1	218	32.7	6/17/2008 01:22:02
10941	11863	30388	6016	5232	1912	2	90	13.5	3/27/2008 01:22:16
10942	11863	30388	7619	5232	1914	1	45	6.75	3/29/2008 01:22:21
10943	11864	17262	21545	5182	2067	2	54	8.1	8/29/2008 01:22:52
10944	11865	34515	31664	6022	2010	2	448	67.2	7/3/2008 01:25:54
10945	11865	34515	9065	6022	1982	3	672	100.8	6/5/2008 01:26:08
10946	11866	34859	8454	5324	2161	1	156	23.4	12/1/2008 01:27:21
10947	11866	34859	278	5324	2151	2	312	46.8	11/21/2008 01:27:25
10948	11867	2454	10137	6891	1984	1	101	15.15	6/7/2008 01:28:50
10949	11867	2454	3339	6891	1976	2	202	30.3	5/30/2008 01:30:01
10950	11871	2984	7882	2858	1966	3	549	82.35	5/20/2008 01:31:05
10951	11871	2984	31710	2858	1995	1	183	27.45	6/18/2008 01:32:45
10952	11872	34774	15418	7172	2007	4	980	147	6/30/2008 01:33:04
10953	11876	47019	25164	3845	1967	1	154	23.1	5/21/2008 01:33:13
10954	11878	2534	8980	4384	1985	2	412	61.8	6/8/2008 01:33:40
10955	11878	2534	16055	4384	1994	1	206	30.9	6/17/2008 01:35:40
10956	11879	49747	33269	1504	1876	2	102	15.3	2/19/2008 01:38:08
10957	11879	49747	25646	1504	1867	1	51	7.65	2/10/2008 01:42:27
10958	11881	12403	30363	7139	2097	1	104	15.6	9/28/2008 01:42:40
10959	11881	12403	10378	7139	2073	2	208	31.2	9/4/2008 01:43:00
10960	11882	15794	3429	8032	1990	2	204	30.6	6/13/2008 01:46:37
10961	11883	8053	12812	7545	2115	3	210	31.5	10/16/2008 01:47:19
10962	11883	8053	6328	7545	2107	1	70	10.5	10/8/2008 01:48:27
10963	11885	24165	1367	4055	2021	4	964	144.6	7/14/2008 01:48:38
10964	11885	24165	307	4055	2020	1	241	36.15	7/13/2008 01:56:49
10965	11886	24548	16039	261	2140	3	408	61.2	11/10/2008 01:57:28
10966	11887	43619	24191	5612	1945	2	340	51	4/29/2008 01:59:49
10967	11888	12178	3152	1354	2086	2	484	72.6	9/17/2008 02:01:33
10968	11888	12178	8719	1354	2093	3	726	108.9	9/24/2008 02:02:59
10969	11888	12178	2163	1354	2085	4	968	145.2	9/16/2008 02:08:12
10970	11893	9639	21164	5564	1878	1	45	6.75	2/21/2008 02:08:16
10971	11893	9639	3046	5564	1856	2	90	13.5	1/30/2008 02:09:08
10972	11895	38872	24090	5696	1855	6	168	25.2	1/29/2008 02:10:25
10973	11895	38872	14381	5696	1844	4	112	16.8	1/18/2008 02:15:00
10974	11895	38872	23902	5696	1855	2	56	8.4	1/29/2008 02:15:47
10975	11900	15537	3964	1125	2039	1	195	29.25	8/1/2008 02:17:55
10976	11901	32811	254	5584	1953	4	252	37.8	5/7/2008 02:20:01
10977	11904	24740	11109	6900	1848	1	168	25.2	1/22/2008 02:22:47
10978	11904	24740	32085	6900	1873	2	336	50.4	2/16/2008 02:24:20
10979	11907	38670	19797	3987	2119	2	452	67.8	10/20/2008 02:25:14
10980	11907	38670	27844	3987	2129	1	226	33.9	10/30/2008 02:31:09
10981	11907	38670	3042	3987	2099	3	678	101.7	9/30/2008 02:31:32
10982	11909	36724	20591	1252	2079	2	482	72.3	9/10/2008 02:31:47
10983	11911	27330	615	120	2150	1	140	21	11/20/2008 02:33:15
10984	11913	30154	17078	421	2023	1	199	29.85	7/16/2008 02:38:02
10985	11919	497	18355	6325	2123	2	346	51.9	10/24/2008 02:38:40
10986	11919	497	11097	6325	2114	3	519	77.85	10/15/2008 02:38:44
10987	11919	497	6486	6325	2108	1	173	25.95	10/9/2008 02:40:04
10988	11921	12576	21259	3917	2150	2	268	40.2	11/20/2008 02:45:44
10989	11921	12576	14881	3917	2142	1	134	20.1	11/12/2008 02:46:03
10990	11923	26270	8955	437	1945	1	187	28.05	4/29/2008 02:46:18
10991	11923	26270	6054	437	1942	4	748	112.2	4/26/2008 02:47:53
10992	11923	26270	38616	437	1981	2	374	56.1	6/4/2008 02:50:20
10993	11926	744	13237	3977	1916	1	77	11.55	3/31/2008 02:53:43
10994	11926	744	20948	3977	1926	2	154	23.1	4/10/2008 02:54:10
10995	11927	28782	5560	2514	2042	2	472	70.8	8/4/2008 02:54:50
10996	11929	14442	563	4406	2134	2	312	46.8	11/4/2008 02:54:54
10997	11929	14442	6794	4406	2142	4	624	93.6	11/12/2008 02:57:12
10998	11932	32930	9353	3802	1926	3	441	66.15	4/10/2008 02:57:33
10999	11932	32930	26459	3802	1946	4	588	88.2	4/30/2008 02:58:46
11000	11932	32930	41500	3802	1964	2	294	44.1	5/18/2008 02:59:38
11001	11933	43570	5960	4034	2125	1	192	28.8	10/26/2008 03:02:01
11002	11934	37303	5075	1616	2085	1	234	35.1	9/16/2008 03:03:11
11003	11934	37303	12224	1616	2093	3	702	105.3	9/24/2008 03:03:29
11004	11934	37303	10769	1616	2091	2	468	70.2	9/22/2008 03:04:25
11005	11935	11414	22004	3228	1876	2	350	52.5	2/19/2008 03:05:19
11006	11935	11414	22326	3228	1876	1	175	26.25	2/19/2008 03:09:55
11007	11936	13564	35423	7839	1888	2	330	49.5	3/3/2008 03:14:35
11008	11936	13564	5618	7839	1852	1	165	24.75	1/26/2008 03:16:03
11009	11938	41987	30329	6064	1979	4	80	12	6/2/2008 03:17:18
11010	11939	35861	3569	6822	2007	2	184	27.6	6/30/2008 03:17:20
11011	11939	35861	3103	6822	2006	1	92	13.8	6/29/2008 03:17:30
11012	11942	29828	10538	5249	1877	1	123	18.45	2/20/2008 03:19:10
11013	11942	29828	40348	5249	1913	2	246	36.9	3/28/2008 03:21:06
11014	11942	29828	40381	5249	1913	3	369	55.35	3/28/2008 03:21:12
11015	11943	19600	1425	7525	1926	1	154	23.1	4/10/2008 03:27:31
11016	11943	19600	33957	7525	1965	2	308	46.2	5/19/2008 03:29:27
11017	11944	18159	30286	4605	1932	1	104	15.6	4/16/2008 03:32:19
11018	11944	18159	24781	4605	1925	2	208	31.2	4/9/2008 03:35:02
11019	11947	31958	5121	8410	2161	1	200	30	12/1/2008 03:37:05
11020	11948	24105	25986	3192	1881	2	452	67.8	2/24/2008 03:38:16
11021	11948	24105	28465	3192	1884	1	226	33.9	2/27/2008 03:38:39
11022	11949	18384	17110	6464	1956	2	184	27.6	5/10/2008 03:39:27
11023	11950	5850	4026	3685	1933	4	964	144.6	4/17/2008 03:41:34
11024	11952	20583	10033	6818	2105	2	466	69.9	10/6/2008 03:43:57
11025	11953	37839	29369	7943	2082	4	220	33	9/13/2008 03:44:07
11026	11953	37839	30388	7943	2083	2	110	16.5	9/14/2008 03:44:35
11027	11953	37839	11310	7943	2060	3	165	24.75	8/22/2008 03:45:45
11028	11954	10656	37123	3039	2153	4	908	136.2	11/23/2008 03:48:16
11029	11954	10656	36185	3039	2152	2	454	68.1	11/22/2008 03:49:20
11030	11954	10656	3964	3039	2113	1	227	34.05	10/14/2008 03:54:06
11031	11956	8649	4409	1384	1832	1	248	37.2	1/6/2008 03:55:25
11032	11957	9601	24958	1583	1965	1	139	20.85	5/19/2008 03:56:40
11033	11957	9601	10549	1583	1948	2	278	41.7	5/2/2008 04:00:54
11034	11957	9601	15163	1583	1954	4	556	83.4	5/8/2008 04:02:53
11035	11960	9171	23420	8743	1996	4	940	141	6/19/2008 04:03:19
11036	11961	9411	15686	6575	2031	3	198	29.7	7/24/2008 04:03:52
11037	11961	9411	2060	6575	2015	4	264	39.6	7/8/2008 04:04:07
11038	11963	12565	25673	3615	2160	4	788	118.2	11/30/2008 04:05:22
11039	11963	12565	19969	3615	2153	2	394	59.1	11/23/2008 04:07:30
11040	11963	12565	15365	3615	2148	1	197	29.55	11/18/2008 04:07:53
11041	11964	5468	17294	5909	2072	1	219	32.85	9/3/2008 04:08:01
11042	11965	47670	9239	3940	2069	2	48	7.2	8/31/2008 04:09:41
11043	11966	1995	6888	8331	2070	2	222	33.3	9/1/2008 04:11:41
11044	11969	19802	8340	5349	1941	1	91	13.65	4/25/2008 04:11:57
11045	11969	19802	32277	5349	1969	4	364	54.6	5/23/2008 04:14:23
11046	11969	19802	9844	5349	1942	2	182	27.3	4/26/2008 04:19:02
11047	11970	16837	20649	8073	1904	2	392	58.8	3/19/2008 04:21:15
11048	11970	16837	5618	8073	1886	1	196	29.4	3/1/2008 04:21:52
11049	11971	44036	24902	8475	2186	1	155	23.25	12/26/2008 04:22:23
11050	11972	41390	11979	7730	1924	4	228	34.2	4/8/2008 04:22:32
11051	11972	41390	17440	7730	1930	1	57	8.55	4/14/2008 04:23:38
11052	11981	44099	4683	7036	1869	2	336	50.4	2/12/2008 04:25:35
11053	11982	215	8681	1127	1942	2	460	69	4/26/2008 04:25:59
11054	11985	19054	22214	1313	2047	1	242	36.3	8/9/2008 04:26:01
11055	11985	19054	2325	1313	2023	4	968	145.2	7/16/2008 04:26:24
11056	11986	17920	3793	2935	2148	3	306	45.9	11/18/2008 04:27:47
11057	11986	17920	2297	2935	2146	4	408	61.2	11/16/2008 04:30:08
11058	11989	34199	32783	3725	2118	1	85	12.75	10/19/2008 04:30:27
11059	11992	49498	5187	7068	2004	4	864	129.6	6/27/2008 04:30:30
11060	11999	33771	34666	1101	1881	2	282	42.3	2/24/2008 04:30:54
11061	11999	33771	45257	1101	1894	1	141	21.15	3/9/2008 04:30:56
11062	11999	33771	44837	1101	1893	3	423	63.45	3/8/2008 04:32:25
11063	12000	18614	16953	2752	2022	2	434	65.1	7/15/2008 04:32:32
11064	12000	18614	6116	2752	2009	4	868	130.2	7/2/2008 04:32:35
11065	12002	25123	2211	1244	2119	2	276	41.4	10/20/2008 04:32:50
11066	12005	17900	22455	6364	1860	3	681	102.15	2/3/2008 04:33:45
11067	12006	35506	5729	7254	2074	1	85	12.75	9/5/2008 04:36:17
11068	12008	6999	37870	10	2069	1	66	9.9	8/31/2008 04:38:22
11069	12008	6999	41830	10	2074	2	132	19.8	9/5/2008 04:44:17
11070	12011	44025	474	4594	2123	1	67	10.05	10/24/2008 04:44:25
11071	12011	44025	8910	4594	2133	3	201	30.15	11/3/2008 04:47:16
11072	12011	44025	29096	4594	2157	2	134	20.1	11/27/2008 04:47:56
11073	12012	39896	38435	2257	2000	3	81	12.15	6/23/2008 04:48:09
11074	12012	39896	34825	2257	1995	2	54	8.1	6/18/2008 04:55:10
11075	12012	39896	19223	2257	1977	1	27	4.05	5/31/2008 04:57:30
11076	12016	45078	2943	8531	2149	3	609	91.35	11/19/2008 04:57:46
11077	12016	45078	13211	8531	2161	2	406	60.9	12/1/2008 04:59:16
11078	12018	24682	10573	4056	2177	3	384	57.6	12/17/2008 05:00:50
11079	12019	7764	6536	5757	1851	2	216	32.4	1/25/2008 05:05:17
11080	12020	18059	31066	679	1912	2	430	64.5	3/27/2008 05:07:44
11081	12021	36968	12460	8559	1917	2	182	27.3	4/1/2008 05:07:46
11082	12021	36968	13135	8559	1918	4	364	54.6	4/2/2008 05:09:10
11083	12021	36968	31354	8559	1940	1	91	13.65	4/24/2008 05:09:56
11084	12028	9693	23358	4624	1922	3	654	98.1	4/6/2008 05:12:24
11085	12028	9693	22439	4624	1920	1	218	32.7	4/4/2008 05:13:01
11086	12028	9693	16872	4624	1914	2	436	65.4	3/29/2008 05:13:24
11087	12029	26887	14625	8734	1980	1	38	5.7	6/3/2008 05:13:46
11088	12031	47086	18154	6934	1879	3	351	52.65	2/22/2008 05:14:44
11089	12034	28021	9856	7155	2003	1	249	37.35	6/26/2008 05:16:01
11090	12034	28021	2529	7155	1995	2	498	74.7	6/18/2008 05:17:22
11091	12035	13878	8959	2341	1869	1	169	25.35	2/12/2008 05:17:33
11092	12037	38715	850	8208	2005	2	378	56.7	6/28/2008 05:17:59
11093	12038	27673	2327	3103	1912	2	478	71.7	3/27/2008 05:18:04
11094	12039	7041	2379	724	2071	1	61	9.15	9/2/2008 05:19:02
11095	12042	24136	27807	2548	1984	1	196	29.4	6/7/2008 05:19:24
11096	12042	24136	14135	2548	1967	2	392	58.8	5/21/2008 05:21:36
11097	12043	34607	5127	1017	2087	2	304	45.6	9/18/2008 05:21:38
11098	12045	11868	14265	2202	1850	1	62	9.3	1/24/2008 05:22:08
11099	12045	11868	30122	2202	1869	4	248	37.2	2/12/2008 05:23:17
11100	12046	29859	97	8182	1831	2	418	62.7	1/5/2008 05:26:46
11101	12047	44679	337	6004	2058	4	472	70.8	8/20/2008 05:27:09
11102	12048	9083	4746	7581	2128	1	155	23.25	10/29/2008 05:27:29
11103	12048	9083	27785	7581	2156	2	310	46.5	11/26/2008 05:28:26
11104	12048	9083	45631	7581	2177	4	620	93	12/17/2008 05:29:50
11105	12049	41011	10502	5086	1987	2	436	65.4	6/10/2008 05:32:35
11106	12053	47853	9995	4047	1965	1	26	3.9	5/19/2008 05:33:56
11107	12054	12328	1255	7062	1856	2	162	24.3	1/30/2008 05:36:07
11108	12054	12328	307	7062	1855	1	81	12.15	1/29/2008 05:37:49
11109	12055	24017	14054	5145	2187	4	224	33.6	12/27/2008 05:38:30
11110	12056	1402	11941	7688	1927	1	22	3.3	4/11/2008 05:39:28
11111	12056	1402	12096	7688	1927	2	44	6.6	4/11/2008 05:40:44
11112	12058	24220	8709	5265	2105	4	724	108.6	10/6/2008 05:41:01
11113	12058	24220	2497	5265	2097	1	181	27.15	9/28/2008 05:41:08
11114	12058	24220	31959	5265	2133	3	543	81.45	11/3/2008 05:42:05
11115	12060	2655	7914	994	2065	1	232	34.8	8/27/2008 05:42:39
11116	12062	32788	20893	5353	1919	3	492	73.8	4/3/2008 05:45:23
11117	12062	32788	21164	5353	1919	1	164	24.6	4/3/2008 05:46:27
11118	12063	34356	3384	3222	2155	1	26	3.9	11/25/2008 05:47:28
11119	12065	38601	3591	8402	2050	4	744	111.6	8/12/2008 05:47:32
11120	12065	38601	26479	8402	2077	2	372	55.8	9/8/2008 05:47:40
11121	12066	44188	26086	7508	2084	1	159	23.85	9/15/2008 05:53:11
11122	12068	36833	13882	5812	1873	2	382	57.3	2/16/2008 05:53:45
11123	12068	36833	11293	5812	1870	4	764	114.6	2/13/2008 05:54:03
11124	12068	36833	15375	5812	1875	3	573	85.95	2/18/2008 05:54:44
11125	12069	46937	10502	5005	2150	4	580	87	11/20/2008 05:55:40
11126	12070	9533	27738	7555	1996	1	74	11.1	6/19/2008 05:56:06
11127	12070	9533	18670	7555	1985	2	148	22.2	6/8/2008 05:57:44
11128	12074	23832	5197	7100	2093	2	290	43.5	9/24/2008 05:58:01
11129	12077	6899	24745	8691	1910	3	432	64.8	3/25/2008 05:58:47
11130	12077	6899	11957	8691	1895	4	576	86.4	3/10/2008 06:00:57
11131	12077	6899	14163	8691	1897	2	288	43.2	3/12/2008 06:04:51
11132	12078	49711	17078	1713	1898	1	239	35.85	3/13/2008 06:05:19
11133	12078	49711	24394	1713	1907	2	478	71.7	3/22/2008 06:07:25
11134	12079	39351	8933	5565	1932	2	266	39.9	4/16/2008 06:08:02
11135	12080	44107	7128	1126	1908	2	486	72.9	3/23/2008 06:08:32
11136	12082	40321	14881	7766	2092	1	52	7.8	9/23/2008 06:09:52
11137	12082	40321	7215	7766	2083	2	104	15.6	9/14/2008 06:10:08
11138	12083	21722	32618	2866	2172	1	93	13.95	12/12/2008 06:10:37
11139	12084	13830	12382	2082	1950	1	142	21.3	5/4/2008 06:12:10
11140	12084	13830	40786	2082	1984	4	568	85.2	6/7/2008 06:16:58
11141	12084	13830	41589	2082	1985	2	284	42.6	6/8/2008 06:17:56
11142	12089	41950	5035	5029	2029	1	77	11.55	7/22/2008 06:18:48
11143	12089	41950	8033	5029	2032	4	308	46.2	7/25/2008 06:20:39
11144	12091	34273	30996	1832	2100	1	214	32.1	10/1/2008 06:21:14
11145	12096	42685	42953	1876	2167	2	58	8.7	12/7/2008 06:22:32
11146	12096	42685	6619	1876	2123	1	29	4.35	10/24/2008 06:23:54
11147	12097	2602	8346	5998	2104	2	152	22.8	10/5/2008 06:28:18
11148	12097	2602	28952	5998	2128	1	76	11.4	10/29/2008 06:29:19
11149	12098	42242	25283	919	2161	3	303	45.45	12/1/2008 06:31:28
11150	12100	39446	947	3309	1939	1	152	22.8	4/23/2008 06:31:33
11151	12100	39446	20517	3309	1962	2	304	45.6	5/16/2008 06:33:18
11152	12103	32551	20637	5957	1857	2	480	72	1/31/2008 06:33:35
11153	12103	32551	7411	5957	1841	1	240	36	1/15/2008 06:35:25
11154	12104	43993	3088	1349	1922	1	49	7.35	4/6/2008 06:38:33
11155	12104	43993	24807	1349	1948	2	98	14.7	5/2/2008 06:39:03
11156	12109	45022	26450	3384	1926	4	692	103.8	4/10/2008 06:40:02
11157	12109	45022	35854	3384	1938	2	346	51.9	4/22/2008 06:42:27
11158	12109	45022	14301	3384	1912	1	173	25.95	3/27/2008 06:43:15
11159	12110	49838	13989	6557	1888	3	375	56.25	3/3/2008 06:43:26
11160	12110	49838	11602	6557	1885	2	250	37.5	2/28/2008 06:43:53
11161	12112	5080	4787	3755	1912	2	266	39.9	3/27/2008 06:46:11
11162	12112	5080	8710	3755	1917	1	133	19.95	4/1/2008 06:46:34
11163	12114	13535	33699	7734	2025	1	189	28.35	7/18/2008 06:46:58
11164	12114	13535	12054	7734	1999	3	567	85.05	6/22/2008 06:47:13
11165	12115	19503	7845	5601	1969	2	152	22.8	5/23/2008 06:47:32
11166	12115	19503	25383	5601	1990	1	76	11.4	6/13/2008 06:49:47
11167	12116	39031	7547	3897	1922	2	84	12.6	4/6/2008 06:55:07
11168	12116	39031	8517	3897	1923	1	42	6.3	4/7/2008 06:55:32
11169	12117	48811	43183	2796	2136	1	121	18.15	11/6/2008 06:55:44
11170	12117	48811	46108	2796	2140	2	242	36.3	11/10/2008 06:57:06
11171	12118	16492	7984	2874	1850	2	166	24.9	1/24/2008 07:00:52
11172	12118	16492	28630	2874	1875	1	83	12.45	2/18/2008 07:02:30
11173	12119	47101	9979	6231	1967	1	105	15.75	5/21/2008 07:03:33
11174	12124	12105	8127	4086	2164	1	147	22.05	12/4/2008 07:07:35
11175	12127	33196	11695	8770	2096	1	183	27.45	9/27/2008 07:11:22
11176	12129	19933	33067	4286	2179	2	342	51.3	12/19/2008 07:14:02
11177	12130	38694	39162	7800	2187	1	94	14.1	12/27/2008 07:16:02
11178	12130	38694	17987	7800	2161	4	376	56.4	12/1/2008 07:16:34
11179	12131	35579	2474	2869	2013	1	170	25.5	7/6/2008 07:19:51
11180	12131	35579	13667	2869	2027	2	340	51	7/20/2008 07:20:47
11181	12132	16564	1687	305	2162	2	84	12.6	12/2/2008 07:22:55
11182	12136	38873	14695	2725	1876	2	102	15.3	2/19/2008 07:23:27
11183	12138	41646	15841	3344	2056	1	27	4.05	8/18/2008 07:24:04
11184	12139	44820	6635	1892	2122	2	414	62.1	10/23/2008 07:26:24
11185	12139	44820	12201	1892	2129	1	207	31.05	10/30/2008 07:26:30
11186	12142	38156	3649	6451	1852	2	110	16.5	1/26/2008 07:26:44
11187	12143	40978	44086	7173	2106	3	579	86.85	10/7/2008 07:27:56
11188	12143	40978	42436	7173	2104	1	193	28.95	10/5/2008 07:30:17
11189	12143	40978	33148	7173	2093	2	386	57.9	9/24/2008 07:32:24
11190	12144	12334	26794	69	2163	4	252	37.8	12/3/2008 07:33:05
11191	12144	12334	3419	69	2135	2	126	18.9	11/5/2008 07:35:02
11192	12145	39742	23729	6789	2129	1	65	9.75	10/30/2008 07:38:05
11193	12145	39742	2987	6789	2104	2	130	19.5	10/5/2008 07:39:12
11194	12146	8980	22214	2212	2083	1	65	9.75	9/14/2008 07:44:17
11195	12146	8980	25213	2212	2087	4	260	39	9/18/2008 07:45:42
11196	12146	8980	14941	2212	2074	2	130	19.5	9/5/2008 07:46:17
11197	12147	41365	21214	6454	2126	2	322	48.3	10/27/2008 07:48:27
11198	12147	41365	32838	6454	2140	1	161	24.15	11/10/2008 07:51:20
11199	12148	12951	29096	6661	2084	2	414	62.1	9/15/2008 07:53:05
11200	12148	12951	13545	6661	2066	4	828	124.2	8/28/2008 07:54:58
11201	12149	49931	5792	5206	2022	2	452	67.8	7/15/2008 07:56:33
11202	12150	5618	28397	410	2039	2	164	24.6	8/1/2008 07:57:11
11203	12150	5618	32783	410	2044	1	82	12.3	8/6/2008 07:58:42
11204	12150	5618	9749	410	2016	3	246	36.9	7/9/2008 07:59:00
11205	12152	33617	6536	589	1934	2	482	72.3	4/18/2008 08:00:22
11206	12155	47864	9765	7690	2051	1	90	13.5	8/13/2008 08:05:45
11207	12156	20947	8910	1022	2005	3	495	74.25	6/28/2008 08:08:55
11208	12156	20947	38244	1022	2040	2	330	49.5	8/2/2008 08:10:39
11209	12156	20947	28330	1022	2029	1	165	24.75	7/22/2008 08:11:42
11210	12158	15771	27882	2199	2125	4	272	40.8	10/26/2008 08:14:40
11211	12158	15771	6040	2199	2099	2	136	20.4	9/30/2008 08:16:15
11212	12159	17804	40213	7412	1972	2	76	11.4	5/26/2008 08:17:55
11213	12159	17804	14697	7412	1941	1	38	5.7	4/25/2008 08:18:01
11214	12160	23354	12461	2338	1914	1	181	27.15	3/29/2008 08:21:21
11215	12161	23852	21006	2322	2041	1	180	27	8/3/2008 08:22:19
11216	12161	23852	20872	2322	2041	2	360	54	8/3/2008 08:22:46
11217	12163	22851	37228	7502	2023	1	129	19.35	7/16/2008 08:23:27
11218	12163	22851	38872	7502	2025	2	258	38.7	7/18/2008 08:24:36
11219	12163	22851	31109	7502	2016	4	516	77.4	7/9/2008 08:26:36
11220	12165	4261	1670	1687	1865	4	292	43.8	2/8/2008 08:28:46
11221	12165	4261	37776	1687	1908	1	73	10.95	3/23/2008 08:29:54
11222	12167	41310	40806	137	1977	3	114	17.1	5/31/2008 08:33:34
11223	12167	41310	11815	137	1943	2	76	11.4	4/27/2008 08:34:18
11224	12167	41310	26904	137	1961	1	38	5.7	5/15/2008 08:34:52
11225	12168	38552	35532	4746	2164	1	221	33.15	12/4/2008 08:37:03
11226	12168	38552	26969	4746	2154	2	442	66.3	11/24/2008 08:37:53
11227	12168	38552	10499	4746	2134	4	884	132.6	11/4/2008 08:38:09
11228	12169	9358	1475	8794	1935	2	332	49.8	4/19/2008 08:38:37
11229	12170	48933	21	1153	2064	1	189	28.35	8/26/2008 08:38:41
11230	12174	104	7286	5074	1924	3	249	37.35	4/8/2008 08:39:57
11231	12174	104	21144	5074	1941	4	332	49.8	4/25/2008 08:40:49
11232	12174	104	34289	5074	1957	2	166	24.9	5/11/2008 08:43:15
11233	12179	42045	48755	2566	1980	3	66	9.9	6/3/2008 08:44:15
11234	12179	42045	37150	2566	1966	1	22	3.3	5/20/2008 08:48:12
11235	12179	42045	21433	2566	1947	2	44	6.6	5/1/2008 08:51:36
11236	12180	45846	24555	1715	2099	1	27	4.05	9/30/2008 08:52:17
11237	12180	45846	35677	1715	2112	4	108	16.2	10/13/2008 08:52:19
11238	12180	45846	35385	1715	2112	2	54	8.1	10/13/2008 08:54:12
11239	12180	45846	30329	1715	2106	3	81	12.15	10/7/2008 08:58:05
11240	12181	42032	20202	2177	1892	1	123	18.45	3/7/2008 08:58:22
11241	12181	42032	17462	2177	1888	5	615	92.25	3/3/2008 08:59:20
11242	12181	42032	33248	2177	1907	2	246	36.9	3/22/2008 08:59:26
11243	12182	10458	21184	2108	2014	1	190	28.5	7/7/2008 09:03:39
11244	12182	10458	18563	2108	2011	2	380	57	7/4/2008 09:03:45
11245	12183	40765	26525	8269	2065	6	606	90.9	8/27/2008 09:09:00
11246	12183	40765	3993	8269	2038	2	202	30.3	7/31/2008 09:09:49
11247	12183	40765	6200	8269	2041	3	303	45.45	8/3/2008 09:10:28
11248	12183	40765	31832	8269	2072	1	101	15.15	9/3/2008 09:11:36
11249	12184	27827	10006	6129	2140	1	194	29.1	11/10/2008 09:12:37
11250	12185	38500	11174	4389	1863	3	66	9.9	2/6/2008 09:15:49
11251	12185	38500	4935	4389	1855	4	88	13.2	1/29/2008 09:18:06
11252	12185	38500	20978	4389	1875	1	22	3.3	2/18/2008 09:18:23
11253	12187	4444	4628	5999	2029	1	124	18.6	7/22/2008 09:25:14
11254	12188	20933	13759	2675	1994	2	160	24	6/17/2008 09:26:37
11255	12190	22297	18944	4807	2173	1	24	3.6	12/13/2008 09:28:50
11256	12190	22297	7652	4807	2160	2	48	7.2	11/30/2008 09:28:52
11257	12191	34242	21657	5409	1962	1	129	19.35	5/16/2008 09:30:25
11258	12191	34242	29141	5409	1971	4	516	77.4	5/25/2008 09:31:03
11259	12191	34242	24995	5409	1967	2	258	38.7	5/21/2008 09:31:18
11260	12191	34242	25764	5409	1967	3	387	58.05	5/21/2008 09:32:32
11261	12192	3886	17541	5929	2036	1	203	30.45	7/29/2008 09:32:44
11262	12192	3886	6344	5929	2022	2	406	60.9	7/15/2008 09:34:00
11263	12196	44903	2965	3207	1924	1	57	8.55	4/8/2008 09:34:05
11264	12197	12373	13071	1170	2083	2	174	26.1	9/14/2008 09:35:52
11265	12197	12373	3539	1170	2072	4	348	52.2	9/3/2008 09:37:11
11266	12199	12796	11712	3597	2131	2	174	26.1	11/1/2008 09:38:26
11267	12199	12796	24100	3597	2145	1	87	13.05	11/15/2008 09:39:27
11268	12200	44698	15174	3413	2072	4	512	76.8	9/3/2008 09:40:16
11269	12200	44698	1781	3413	2056	2	256	38.4	8/18/2008 09:41:02
11270	12202	45772	19519	8607	1993	2	206	30.9	6/16/2008 09:41:46
11271	12203	30118	27649	2898	1903	1	221	33.15	3/18/2008 09:41:49
11272	12203	30118	39641	2898	1917	2	442	66.3	4/1/2008 09:45:02
11273	12204	45959	4071	6821	2044	4	588	88.2	8/6/2008 09:45:14
11274	12204	45959	24528	6821	2069	2	294	44.1	8/31/2008 09:47:05
11275	12204	45959	16145	6821	2059	1	147	22.05	8/21/2008 09:48:10
11276	12207	17420	16461	3329	1930	1	71	10.65	4/14/2008 09:49:29
11277	12207	17420	21593	3329	1936	2	142	21.3	4/20/2008 09:49:54
11278	12209	41431	3102	5811	1848	2	324	48.6	1/22/2008 09:56:23
11279	12211	3515	84	3650	2043	2	482	72.3	8/5/2008 09:57:05
11280	12212	11948	3289	5947	2090	2	446	66.9	9/21/2008 10:01:23
11281	12214	37379	7234	501	2090	2	216	32.4	9/21/2008 10:02:11
11282	12215	46906	15577	4851	2076	1	178	26.7	9/7/2008 10:04:18
11283	12215	46906	31826	4851	2096	2	356	53.4	9/27/2008 10:06:26
11284	12219	31650	2496	2691	2181	2	256	38.4	12/21/2008 10:08:52
11285	12223	5847	557	6836	1938	2	142	21.3	4/22/2008 10:09:09
11286	12226	41655	20202	5812	1883	1	147	22.05	2/26/2008 10:11:16
11287	12226	41655	8275	5812	1868	2	294	44.1	2/11/2008 10:15:03
11288	12230	18017	3563	988	2063	2	400	60	8/25/2008 10:16:21
11289	12232	32036	8132	282	2168	4	704	105.6	12/8/2008 10:16:35
11290	12232	32036	20935	282	2184	1	176	26.4	12/24/2008 10:16:55
11291	12235	15299	14566	6041	2017	1	202	30.3	7/10/2008 10:17:32
11292	12235	15299	14933	6041	2017	2	404	60.6	7/10/2008 10:18:08
11293	12243	44992	5663	6601	2081	1	23	3.45	9/12/2008 10:18:10
11294	12244	31687	24045	2763	2054	2	94	14.1	8/16/2008 10:19:36
11295	12248	20953	1840	218	1895	4	612	91.8	3/10/2008 10:24:36
11296	12248	20953	2915	218	1896	2	306	45.9	3/11/2008 10:25:14
11297	12249	7622	16077	5708	2153	3	138	20.7	11/23/2008 10:25:26
11298	12250	48142	20800	7036	1871	3	519	77.85	2/14/2008 10:26:32
11299	12253	18103	2682	5280	2145	1	207	31.05	11/15/2008 10:28:07
11300	12256	12757	23861	7999	1924	1	186	27.9	4/8/2008 10:29:59
11301	12256	12757	248	7999	1896	2	372	55.8	3/11/2008 10:30:20
11302	12257	11280	1637	371	1999	1	78	11.7	6/22/2008 10:30:24
11303	12257	11280	38031	371	2043	2	156	23.4	8/5/2008 10:31:03
11304	12257	11280	15418	371	2016	4	312	46.8	7/9/2008 10:36:47
11305	12260	5055	5812	636	1836	4	952	142.8	1/10/2008 10:36:55
11306	12260	5055	1245	636	1831	1	238	35.7	1/5/2008 10:37:11
11307	12261	4681	5660	7249	2103	1	63	9.45	10/4/2008 10:38:26
11308	12261	4681	2163	7249	2099	4	252	37.8	9/30/2008 10:39:33
11309	12262	20125	474	2619	2155	2	218	32.7	11/25/2008 10:40:57
11310	12263	16464	37503	558	2034	1	200	30	7/27/2008 10:42:38
11311	12263	16464	608	558	1989	2	400	60	6/12/2008 10:42:47
11312	12264	49855	7666	5115	2075	2	50	7.5	9/6/2008 10:42:57
11313	12266	489	6940	6623	2156	1	29	4.35	11/26/2008 10:43:34
11314	12266	489	14243	6623	2165	2	58	8.7	12/5/2008 10:47:08
11315	12270	13331	28787	4206	1902	4	924	138.6	3/17/2008 10:47:25
11316	12270	13331	22640	4206	1895	1	231	34.65	3/10/2008 10:49:00
11317	12270	13331	18042	4206	1889	2	462	69.3	3/4/2008 10:51:38
11318	12272	17321	26100	3169	2176	1	221	33.15	12/16/2008 10:53:09
11319	12275	15992	30678	273	2139	2	312	46.8	11/9/2008 10:53:45
11320	12275	15992	22226	273	2129	3	468	70.2	10/30/2008 10:55:02
11321	12276	15321	18158	585	1892	3	627	94.05	3/7/2008 10:55:17
11322	12276	15321	3225	585	1874	2	418	62.7	2/17/2008 10:55:19
11323	12278	39432	2682	7397	2024	1	43	6.45	7/17/2008 10:57:27
11324	12279	5449	10900	6580	2128	2	106	15.9	10/29/2008 10:57:29
11325	12280	45044	25098	5491	2156	2	190	28.5	11/26/2008 10:59:39
11326	12280	45044	32647	5491	2165	1	95	14.25	12/5/2008 11:00:39
11327	12281	25353	6340	2679	2039	1	186	27.9	8/1/2008 11:02:44
11328	12281	25353	31449	2679	2069	2	372	55.8	8/31/2008 11:03:24
11329	12282	11199	1637	3407	1880	1	102	15.3	2/23/2008 11:04:40
11330	12284	5491	25152	5284	2182	1	112	16.8	12/22/2008 11:05:22
11331	12286	24047	28767	1017	2100	2	420	63	10/1/2008 11:05:52
11332	12287	37098	23386	4993	2109	1	150	22.5	10/10/2008 11:06:39
11333	12287	37098	31469	4993	2118	2	300	45	10/19/2008 11:07:58
11334	12287	37098	25512	4993	2111	3	450	67.5	10/12/2008 11:08:48
11335	12288	41008	4020	5245	2024	1	46	6.9	7/17/2008 11:09:55
11336	12288	41008	3236	5245	2023	2	92	13.8	7/16/2008 11:11:51
11337	12288	41008	10237	5245	2032	4	184	27.6	7/25/2008 11:16:10
11338	12289	47882	8773	8244	1980	1	35	5.25	6/3/2008 11:17:14
11339	12289	47882	2847	8244	1973	2	70	10.5	5/27/2008 11:19:07
11340	12294	7835	31491	1421	1902	3	84	12.6	3/17/2008 11:21:03
11341	12294	7835	5660	1421	1871	1	28	4.2	2/14/2008 11:21:44
11342	12294	7835	11356	1421	1878	2	56	8.4	2/21/2008 11:23:40
11343	12296	16192	27106	7164	2095	1	114	17.1	9/26/2008 11:25:04
11344	12296	16192	21263	7164	2088	2	228	34.2	9/19/2008 11:26:03
11345	12297	47448	1801	3701	2050	2	340	51	8/12/2008 11:27:42
11346	12297	47448	14007	3701	2064	1	170	25.5	8/26/2008 11:28:12
11347	12298	34818	18086	8273	1882	2	432	64.8	2/25/2008 11:30:25
11348	12302	24094	15788	1686	1923	3	465	69.75	4/7/2008 11:32:07
11349	12302	24094	21289	1686	1930	2	310	46.5	4/14/2008 11:32:40
11350	12302	24094	6340	1686	1912	1	155	23.25	3/27/2008 11:33:32
11351	12303	30684	833	3884	1875	2	314	47.1	2/18/2008 11:35:46
11352	12305	5831	131	2748	1970	2	394	59.1	5/24/2008 11:35:56
11353	12310	9279	29158	4114	1932	4	716	107.4	4/16/2008 11:37:01
11354	12310	9279	26922	4114	1930	1	179	26.85	4/14/2008 11:37:45
11355	12310	9279	7660	4114	1907	2	358	53.7	3/22/2008 11:38:25
11356	12311	33489	3912	3610	2118	1	53	7.95	10/19/2008 11:39:44
11357	12311	33489	17732	3610	2135	2	106	15.9	11/5/2008 11:42:28
11358	12312	30358	17706	4405	1983	2	476	71.4	6/6/2008 11:44:13
11359	12312	30358	34165	4405	2003	1	238	35.7	6/26/2008 11:44:23
11360	12317	13697	36733	7313	1979	1	139	20.85	6/2/2008 11:47:19
11361	12317	13697	23573	7313	1963	2	278	41.7	5/17/2008 11:47:44
11362	12318	33949	8773	4302	1997	1	249	37.35	6/20/2008 11:48:51
11363	12320	17388	5052	7861	2153	1	214	32.1	11/23/2008 11:49:03
11364	12323	23172	8354	830	2164	1	117	17.55	12/4/2008 11:50:53
11365	12325	44390	26459	8364	2011	4	572	85.8	7/4/2008 11:51:27
11366	12325	44390	14027	8364	1996	1	143	21.45	6/19/2008 11:52:49
11367	12326	36109	34381	7789	1929	1	137	20.55	4/13/2008 11:53:43
11368	12326	36109	4763	7789	1893	2	274	41.1	3/8/2008 11:56:42
11369	12327	39251	8181	4309	1914	1	174	26.1	3/29/2008 12:01:13
11370	12330	19705	791	7579	2088	2	96	14.4	9/19/2008 12:04:28
11371	12333	24104	23420	8443	1967	4	704	105.6	5/21/2008 12:04:58
11372	12333	24104	6271	8443	1946	1	176	26.4	4/30/2008 12:05:07
11373	12333	24104	9457	8443	1950	2	352	52.8	5/4/2008 12:05:35
11374	12336	2173	2973	6462	2054	2	418	62.7	8/16/2008 12:07:06
11375	12336	2173	27136	6462	2083	4	836	125.4	9/14/2008 12:09:05
11376	12340	11807	4703	1658	2127	1	46	6.9	10/28/2008 12:12:38
11377	12340	11807	15232	1658	2140	2	92	13.8	11/10/2008 12:13:12
11378	12341	46409	2914	6051	2042	3	615	92.25	8/4/2008 12:16:17
11379	12342	7546	19353	6508	1853	2	48	7.2	1/27/2008 12:16:38
11380	12342	7546	6271	6508	1837	1	24	3.6	1/11/2008 12:17:42
11381	12344	32199	2395	8338	2077	2	120	18	9/8/2008 12:20:29
11382	12346	17240	7929	4126	1925	1	76	11.4	4/9/2008 12:21:32
11383	12347	28820	5421	8365	1911	2	332	49.8	3/26/2008 12:23:38
11384	12348	17681	9317	3636	2132	2	470	70.5	11/2/2008 12:24:18
11385	12348	17681	15192	3636	2139	3	705	105.75	11/9/2008 12:25:15
11386	12348	17681	11816	3636	2135	1	235	35.25	11/5/2008 12:25:53
11387	12349	35759	28935	3280	1938	1	48	7.2	4/22/2008 12:26:11
11388	12349	35759	26473	3280	1935	2	96	14.4	4/19/2008 12:27:14
11389	12350	25965	14199	6764	1863	2	310	46.5	2/6/2008 12:28:55
11390	12352	39662	7667	3075	2117	1	105	15.75	10/18/2008 12:29:34
11391	12353	10691	799	6875	1912	2	144	21.6	3/27/2008 12:29:49
11392	12354	44515	38872	2489	2137	2	436	65.4	11/7/2008 12:31:21
11393	12354	44515	25214	2489	2121	1	218	32.7	10/22/2008 12:35:06
11394	12357	380	8724	5455	1909	2	136	20.4	3/24/2008 12:41:08
11395	12357	380	12886	5455	1914	1	68	10.2	3/29/2008 12:43:07
11396	12358	48222	11815	1093	1934	2	358	53.7	4/18/2008 12:43:49
11397	12360	3981	7459	3145	1896	1	189	28.35	3/11/2008 12:44:18
11398	12361	33221	15294	406	2024	2	76	11.4	7/17/2008 12:45:25
11399	12361	33221	8831	406	2016	3	114	17.1	7/9/2008 12:47:50
11400	12361	33221	23813	406	2034	1	38	5.7	7/27/2008 12:47:51
11401	12362	33226	21433	916	2058	2	416	62.4	8/20/2008 12:49:37
11402	12362	33226	1032	916	2034	4	832	124.8	7/27/2008 12:55:12
11403	12362	33226	22769	916	2060	1	208	31.2	8/22/2008 12:56:28
11404	12363	5894	17171	7920	2026	1	96	14.4	7/19/2008 12:58:15
11405	12363	5894	26925	7920	2038	4	384	57.6	7/31/2008 12:59:28
11406	12364	43846	12605	5087	1934	2	496	74.4	4/18/2008 12:59:50
11407	12365	32826	11801	2451	1969	1	158	23.7	5/23/2008 01:00:10
11408	12365	32826	11979	2451	1969	4	632	94.8	5/23/2008 01:01:16
11409	12366	20963	3993	8530	1942	2	300	45	4/26/2008 01:01:37
11410	12366	20963	12886	8530	1953	1	150	22.5	5/7/2008 01:03:05
11411	12367	9803	6875	6341	1879	2	424	63.6	2/22/2008 01:03:29
11412	12367	9803	4031	6341	1875	4	848	127.2	2/18/2008 01:03:57
11413	12367	9803	14124	6341	1887	1	212	31.8	3/2/2008 01:05:06
11414	12369	40886	33088	8749	2026	1	77	11.55	7/19/2008 01:05:43
11415	12369	40886	5187	8749	1993	4	308	46.2	6/16/2008 01:05:54
11416	12370	43442	1381	6279	1963	4	480	72	5/17/2008 01:07:24
11417	12370	43442	20089	6279	1986	2	240	36	6/9/2008 01:07:32
11418	12370	43442	23813	6279	1990	1	120	18	6/13/2008 01:08:05
11419	12370	43442	36609	6279	2005	3	360	54	6/28/2008 01:08:17
11420	12371	773	3770	6327	2056	1	61	9.15	8/18/2008 01:08:58
11421	12371	773	5504	6327	2058	2	122	18.3	8/20/2008 01:11:34
11422	12372	20804	9151	7256	1858	2	124	18.6	2/1/2008 01:17:46
11423	12372	20804	21	7256	1848	1	62	9.3	1/22/2008 01:22:02
11424	12374	49916	11801	4945	2014	1	227	34.05	7/7/2008 01:22:53
11425	12375	40328	33632	462	1969	1	209	31.35	5/23/2008 01:25:36
11426	12375	40328	21126	462	1954	2	418	62.7	5/8/2008 01:28:29
11427	12376	6351	21879	8213	2111	1	138	20.7	10/12/2008 01:28:37
11428	12376	6351	10925	8213	2098	2	276	41.4	9/29/2008 01:33:12
11429	12377	5357	22024	7899	1934	4	92	13.8	4/18/2008 01:34:19
11430	12377	5357	33480	7899	1948	1	23	3.45	5/2/2008 01:40:34
11431	12379	42911	25437	3316	2116	1	196	29.4	10/17/2008 01:40:46
11432	12379	42911	9371	3316	2097	2	392	58.8	9/28/2008 01:42:18
11433	12380	47138	8632	3564	1920	2	256	38.4	4/4/2008 01:42:31
11434	12383	9838	19346	5528	2184	1	85	12.75	12/24/2008 01:42:42
11435	12385	26119	14400	1300	2101	4	160	24	10/2/2008 01:43:41
11436	12385	26119	957	1300	2085	2	80	12	9/16/2008 01:50:53
11437	12386	43289	11712	5995	2088	2	352	52.8	9/19/2008 01:52:44
11438	12386	43289	4920	5995	2079	4	704	105.6	9/10/2008 02:03:32
11439	12387	7288	26600	6774	1884	1	170	25.5	2/27/2008 02:04:50
11440	12389	3068	19800	5315	1870	1	83	12.45	2/13/2008 02:05:26
11441	12389	3068	21916	5315	1873	2	166	24.9	2/16/2008 02:05:36
11442	12390	17339	28454	5285	2023	1	50	7.5	7/16/2008 02:05:54
11443	12392	681	34969	4424	2052	2	396	59.4	8/14/2008 02:06:25
11444	12392	681	22293	4424	2037	3	594	89.1	7/30/2008 02:07:33
11445	12393	26590	28946	8032	1987	2	412	61.8	6/10/2008 02:10:34
11446	12393	26590	8003	8032	1962	4	824	123.6	5/16/2008 02:11:40
11447	12396	21291	18944	8209	1928	1	222	33.3	4/12/2008 02:11:46
11448	12396	21291	11546	8209	1919	2	444	66.6	4/3/2008 02:14:41
11449	12398	23073	84	4315	2172	2	120	18	12/12/2008 02:15:55
11450	12399	18850	17207	6819	2006	2	162	24.3	6/29/2008 02:16:07
11451	12400	12643	14241	4732	1859	3	657	98.55	2/2/2008 02:16:10
11452	12400	12643	22109	4732	1868	1	219	32.85	2/11/2008 02:16:37
11453	12400	12643	16848	4732	1862	2	438	65.7	2/5/2008 02:16:59
11454	12401	33846	4531	3695	2020	3	561	84.15	7/13/2008 02:18:24
11455	12401	33846	22249	3695	2041	1	187	28.05	8/3/2008 02:19:12
11456	12402	23682	2204	4975	2083	2	152	22.8	9/14/2008 02:19:40
11457	12405	46447	27214	7890	1898	2	452	67.8	3/13/2008 02:20:03
11458	12405	46447	18419	7890	1888	1	226	33.9	3/3/2008 02:20:28
11459	12406	22953	9856	3829	2026	1	51	7.65	7/19/2008 02:23:08
11460	12406	22953	5691	3829	2021	4	204	30.6	7/14/2008 02:24:53
11461	12406	22953	16547	3829	2034	2	102	15.3	7/27/2008 02:25:05
11462	12411	6106	14365	5210	2057	2	334	50.1	8/19/2008 02:26:40
11463	12411	6106	2909	5210	2043	4	668	100.2	8/5/2008 02:27:09
11464	12412	2563	5729	3197	2011	1	125	18.75	7/4/2008 02:28:29
11465	12412	2563	4435	3197	2010	4	500	75	7/3/2008 02:30:54
11466	12413	29531	20491	115	1854	2	100	15	1/28/2008 02:33:26
11467	12418	27556	28754	3379	2120	1	22	3.3	10/21/2008 02:34:22
11468	12418	27556	23705	3379	2114	3	66	9.9	10/15/2008 02:34:48
11469	12419	26676	14171	1936	2141	2	180	27	11/11/2008 02:39:02
11470	12419	26676	5983	1936	2131	1	90	13.5	11/1/2008 02:42:33
11471	12420	9344	13374	7224	2030	2	380	57	7/23/2008 02:42:51
11472	12422	30651	7046	6458	1986	3	321	48.15	6/9/2008 02:46:45
11473	12423	14141	6211	7394	1930	1	118	17.7	4/14/2008 02:50:43
11474	12424	39918	12672	7202	1969	2	248	37.2	5/23/2008 02:51:26
11475	12425	7503	19910	7852	2043	1	149	22.35	8/5/2008 02:52:13
11476	12425	7503	37214	7852	2064	2	298	44.7	8/26/2008 02:53:35
11477	12426	41137	16632	3611	2111	1	219	32.85	10/12/2008 02:53:49
11478	12429	11076	474	6278	2032	1	40	6	7/25/2008 02:55:53
11479	12429	11076	9623	6278	2043	3	120	18	8/5/2008 02:57:12
11480	12429	11076	2095	6278	2034	2	80	12	7/27/2008 02:57:14
11481	12430	49064	15035	6350	2147	4	456	68.4	11/17/2008 02:57:15
11482	12430	49064	15030	6350	2147	2	228	34.2	11/17/2008 02:57:27
11483	12431	28165	26439	4891	1956	1	99	14.85	5/10/2008 02:59:53
11484	12431	28165	3793	4891	1929	3	297	44.55	4/13/2008 03:01:54
11485	12433	46505	31078	6362	1906	1	72	10.8	3/21/2008 03:05:54
11486	12433	46505	4391	6362	1874	3	216	32.4	2/17/2008 03:06:08
11487	12436	19886	9856	7726	1926	1	170	25.5	4/10/2008 03:06:32
11488	12437	451	5722	4343	2168	2	70	10.5	12/8/2008 03:06:47
11489	12438	20733	307	2073	1970	1	34	5.1	5/24/2008 03:08:56
11490	12439	25655	4703	858	2072	1	227	34.05	9/3/2008 03:10:50
11491	12443	243	29539	5290	1913	4	944	141.6	3/28/2008 03:11:41
11492	12443	243	12208	5290	1892	2	472	70.8	3/7/2008 03:13:25
11493	12445	38181	8959	3774	2104	1	136	20.4	10/5/2008 03:13:40
11494	12446	11060	37986	562	2054	2	286	42.9	8/16/2008 03:13:42
11495	12446	11060	2497	562	2011	1	143	21.45	7/4/2008 03:13:56
11496	12448	42236	24788	784	2104	4	208	31.2	10/5/2008 03:17:00
11497	12448	42236	8477	784	2085	2	104	15.6	9/16/2008 03:17:17
11498	12448	42236	27807	784	2108	1	52	7.8	10/9/2008 03:19:15
11499	12449	20572	2379	7192	2157	1	35	5.25	11/27/2008 03:22:07
11500	12449	20572	14705	7192	2172	2	70	10.5	12/12/2008 03:22:29
11501	12450	21114	1367	6199	1952	4	328	49.2	5/6/2008 03:25:27
11502	12451	33066	14739	4677	2117	4	732	109.8	10/18/2008 03:26:42
11503	12451	33066	18600	4677	2122	3	549	82.35	10/23/2008 03:27:30
11504	12451	33066	22957	4677	2127	2	366	54.9	10/28/2008 03:28:34
11505	12451	33066	2427	4677	2102	1	183	27.45	10/3/2008 03:29:26
11506	12454	14616	254	3095	2084	4	144	21.6	9/15/2008 03:30:01
11507	12454	14616	21164	3095	2109	1	36	5.4	10/10/2008 03:30:21
11508	12455	2084	2736	6380	2031	2	370	55.5	7/24/2008 03:30:34
11509	12455	2084	27578	6380	2061	1	185	27.75	8/23/2008 03:30:34
11510	12456	19304	7547	5179	2025	2	120	18	7/18/2008 03:32:49
11511	12456	19304	16632	5179	2035	1	60	9	7/28/2008 03:35:14
11512	12458	29815	26086	2565	2088	1	173	25.95	9/19/2008 03:40:21
11513	12458	29815	5863	2565	2064	2	346	51.9	8/26/2008 03:40:25
11514	12459	37693	29732	6841	1871	1	198	29.7	2/14/2008 03:40:32
11515	12460	31001	28093	75	2116	3	123	18.45	10/17/2008 03:40:34
11516	12460	31001	30363	75	2119	1	41	6.15	10/20/2008 03:41:11
11517	12460	31001	337	75	2083	4	164	24.6	9/14/2008 03:43:54
11518	12461	31945	21341	1956	2006	1	215	32.25	6/29/2008 03:44:15
11519	12461	31945	16093	1956	2000	2	430	64.5	6/23/2008 03:47:47
11520	12461	31945	44003	1956	2033	5	1075	161.25	7/26/2008 03:48:58
11521	12462	36512	32964	7684	2127	4	380	57	10/28/2008 03:51:00
11522	12462	36512	27738	7684	2121	1	95	14.25	10/22/2008 03:51:20
11523	12462	36512	26024	7684	2119	2	190	28.5	10/20/2008 03:52:46
11524	12463	44215	17865	756	2002	2	132	19.8	6/25/2008 03:54:44
11525	12463	44215	36301	756	2024	1	66	9.9	7/17/2008 03:56:45
11526	12466	39660	22052	6927	2065	2	56	8.4	8/27/2008 03:58:06
11527	12467	11567	44438	5149	1991	2	136	20.4	6/14/2008 03:59:10
11528	12468	40488	307	1404	2101	1	104	15.6	10/2/2008 03:59:41
11529	12468	40488	11522	1404	2114	2	208	31.2	10/15/2008 04:05:46
11530	12469	32718	3384	1676	2021	1	236	35.4	7/14/2008 04:06:47
11531	12470	28594	17431	5939	2051	2	430	64.5	8/13/2008 04:06:50
11532	12470	28594	17078	5939	2051	1	215	32.25	8/13/2008 04:07:59
11533	12471	23169	31879	5348	2174	1	75	11.25	12/14/2008 04:10:52
11534	12471	23169	27214	5348	2168	2	150	22.5	12/8/2008 04:11:05
11535	12472	19998	19190	3091	1869	2	312	46.8	2/12/2008 04:11:12
11536	12476	4737	28899	3402	2015	2	170	25.5	7/8/2008 04:11:27
11537	12477	14255	8947	209	1960	2	150	22.5	5/14/2008 04:12:20
11538	12477	14255	20460	209	1974	3	225	33.75	5/28/2008 04:16:16
11539	12480	7602	2497	2595	2025	1	196	29.4	7/18/2008 04:16:55
11540	12483	47693	20491	8570	2013	2	276	41.4	7/6/2008 04:17:18
11541	12486	30302	4657	4352	2015	2	74	11.1	7/8/2008 04:19:49
11542	12487	49143	13874	6056	1965	2	188	28.2	5/19/2008 04:24:30
11543	12487	49143	4128	6056	1953	1	94	14.1	5/7/2008 04:25:39
11544	12488	14601	21164	7066	2146	1	238	35.7	11/16/2008 04:25:57
11545	12495	31297	2095	3112	1978	2	394	59.1	6/1/2008 04:27:35
11546	12497	42114	29961	755	1885	2	86	12.9	2/28/2008 04:28:12
11547	12497	42114	41135	755	1899	1	43	6.45	3/14/2008 04:29:06
11548	12497	42114	23833	755	1878	4	172	25.8	2/21/2008 04:29:34
11549	12498	33834	6794	3064	1876	4	872	130.8	2/19/2008 04:30:48
11550	12498	33834	18027	3064	1889	1	218	32.7	3/4/2008 04:30:52
11551	12501	3715	7411	5236	2051	1	108	16.2	8/13/2008 04:31:07
11552	12501	3715	4711	5236	2048	2	216	32.4	8/10/2008 04:31:52
11553	12504	46414	33474	5178	2003	3	99	14.85	6/26/2008 04:32:33
11554	12507	45234	6776	118	1945	1	127	19.05	4/29/2008 04:36:30
11555	12507	45234	5722	118	1943	2	254	38.1	4/27/2008 04:37:48
11556	12508	23400	17078	2855	1992	1	215	32.25	6/15/2008 04:39:14
11557	12509	42933	39123	3745	2171	1	161	24.15	12/11/2008 04:39:40
11558	12509	42933	2204	3745	2127	2	322	48.3	10/28/2008 04:40:39
11559	12510	1618	10378	2954	1840	2	254	38.1	1/14/2008 04:45:56
11560	12511	9882	1609	2522	1934	1	234	35.1	4/18/2008 04:46:58
11561	12513	21094	19852	3191	2025	4	840	126	7/18/2008 04:47:49
11562	12513	21094	25383	3191	2032	1	210	31.5	7/25/2008 04:48:15
11563	12513	21094	16547	3191	2021	2	420	63	7/14/2008 04:54:04
11564	12514	11881	156	1629	2096	3	318	47.7	9/27/2008 04:54:44
11565	12516	40903	5960	4376	2041	1	204	30.6	8/3/2008 04:55:06
11566	12519	18176	35853	3931	1973	1	32	4.8	5/27/2008 04:55:14
11567	12520	5038	18027	3503	1988	1	219	32.85	6/11/2008 04:55:32
11568	12520	5038	11322	3503	1980	3	657	98.55	6/3/2008 04:56:27
11569	12520	5038	7464	3503	1975	2	438	65.7	5/29/2008 04:56:41
11570	12522	13783	33699	1838	2132	1	27	4.05	11/2/2008 04:58:04
11571	12522	13783	14245	1838	2109	3	81	12.15	10/10/2008 04:58:21
11572	12523	44454	7046	2420	1895	3	726	108.9	3/10/2008 04:58:29
11573	12523	44454	16093	2420	1906	2	484	72.6	3/21/2008 04:58:45
11574	12523	44454	40790	2420	1935	1	242	36.3	4/19/2008 04:59:07
11575	12524	39136	23058	8585	2020	4	996	149.4	7/13/2008 04:59:07
11576	12524	39136	21057	8585	2018	2	498	74.7	7/11/2008 04:59:31
11577	12525	30677	37076	3050	1911	2	168	25.2	3/26/2008 05:00:10
11578	12525	30677	15920	3050	1886	3	252	37.8	3/1/2008 05:01:17
11579	12526	15022	3046	132	1903	2	440	66	3/18/2008 05:03:18
11580	12529	34285	15030	4836	1865	2	292	43.8	2/8/2008 05:05:26
11581	12530	22261	8340	5858	2058	1	38	5.7	8/20/2008 05:06:38
11582	12532	17872	40	1561	2187	2	228	34.2	12/27/2008 05:06:42
11583	12534	16721	15163	3369	2082	4	156	23.4	9/13/2008 05:12:04
11584	12535	4346	13107	796	2132	4	912	136.8	11/2/2008 05:13:36
11585	12535	4346	8947	796	2127	2	456	68.4	10/28/2008 05:18:00
11586	12535	4346	28278	796	2150	1	228	34.2	11/20/2008 05:21:31
11587	12536	15347	39602	5089	2064	2	204	30.6	8/26/2008 05:23:01
11588	12537	46289	2474	5131	1921	1	156	23.4	4/5/2008 05:23:14
11589	12537	46289	1211	5131	1920	4	624	93.6	4/4/2008 05:23:45
11590	12538	2805	15841	4585	1952	1	100	15	5/6/2008 05:24:26
11591	12538	2805	2060	4585	1935	4	400	60	4/19/2008 05:27:52
11592	12538	2805	33226	4585	1972	2	200	30	5/26/2008 05:27:57
11593	12541	9347	12201	1453	2169	1	148	22.2	12/9/2008 05:28:16
11594	12546	40149	22214	3722	2059	1	87	13.05	8/21/2008 05:31:09
11595	12546	40149	28519	3722	2067	2	174	26.1	8/29/2008 05:31:38
11596	12547	48058	6087	311	2116	4	228	34.2	10/17/2008 05:31:57
11597	12547	48058	38021	311	2154	2	114	17.1	11/24/2008 05:34:06
11598	12547	48058	6507	311	2116	1	57	8.55	10/17/2008 05:35:48
11599	12553	30262	31574	6876	2005	2	82	12.3	6/28/2008 05:35:51
11600	12553	30262	32838	6876	2007	1	41	6.15	6/30/2008 05:37:35
11601	12554	4318	21259	4062	2082	2	190	28.5	9/13/2008 05:38:18
11602	12554	4318	2325	4062	2059	4	380	57	8/21/2008 05:40:03
11603	12557	29566	9765	7240	2126	1	147	22.05	10/27/2008 05:40:54
11604	12558	15032	563	6113	2159	2	204	30.6	11/29/2008 05:41:11
11605	12559	3935	950	492	2025	1	177	26.55	7/18/2008 05:42:00
11606	12562	14411	31774	2590	2082	2	128	19.2	9/13/2008 05:42:55
11607	12562	14411	40400	2590	2092	1	64	9.6	9/23/2008 05:45:00
11608	12562	14411	23389	2590	2072	4	256	38.4	9/3/2008 05:48:34
11609	12563	2980	12102	6364	1842	2	424	63.6	1/16/2008 05:49:27
11610	12564	10370	7277	6038	1913	4	388	58.2	3/28/2008 05:51:38
11611	12565	5751	1105	8347	1919	2	112	16.8	4/3/2008 05:53:21
11612	12565	5751	2843	8347	1921	1	56	8.4	4/5/2008 05:53:32
11613	12566	43120	10736	6875	1917	2	288	43.2	4/1/2008 05:58:37
11614	12566	43120	17589	6875	1926	1	144	21.6	4/10/2008 05:59:17
11615	12567	12197	22058	7083	1902	2	146	21.9	3/17/2008 05:59:28
11616	12569	15173	3725	5607	1850	1	236	35.4	1/24/2008 05:59:57
11617	12570	30420	32962	2986	1993	1	150	22.5	6/16/2008 06:00:00
11618	12570	30420	19235	2986	1977	2	300	45	5/31/2008 06:01:12
11619	12570	30420	26197	2986	1985	4	600	90	6/8/2008 06:02:24
11620	12571	36734	43403	4718	2120	3	474	71.1	10/21/2008 06:02:29
11621	12571	36734	38860	4718	2114	1	158	23.7	10/15/2008 06:03:28
11622	12571	36734	37140	4718	2112	2	316	47.4	10/13/2008 06:05:49
11623	12574	13581	6940	3988	2058	1	103	15.45	8/20/2008 06:09:04
11624	12575	48648	13903	5092	1851	2	410	61.5	1/25/2008 06:09:09
11625	12577	33102	40322	7119	1893	2	72	10.8	3/8/2008 06:09:35
11626	12577	33102	2823	7119	1848	1	36	5.4	1/22/2008 06:10:06
11627	12580	8020	31469	5402	1912	2	330	49.5	3/27/2008 06:10:55
11628	12580	8020	3253	5402	1878	1	165	24.75	2/21/2008 06:13:17
11629	12583	4854	22188	2508	1861	2	484	72.6	2/4/2008 06:15:20
11630	12583	4854	28899	2508	1869	3	726	108.9	2/12/2008 06:15:40
11631	12583	4854	18912	2508	1857	1	242	36.3	1/31/2008 06:15:40
11632	12583	4854	41028	2508	1884	4	968	145.2	2/27/2008 06:19:22
11633	12585	49007	17859	8635	2024	4	360	54	7/17/2008 06:21:19
11634	12586	34591	13971	1692	1953	2	338	50.7	5/7/2008 06:21:44
11635	12588	8491	35485	6700	2067	2	122	18.3	8/29/2008 06:24:36
11636	12588	8491	34208	6700	2066	1	61	9.15	8/28/2008 06:25:00
11637	12589	30657	35832	3864	1976	2	274	41.1	5/30/2008 06:25:34
11638	12589	30657	24477	3864	1962	1	137	20.55	5/16/2008 06:27:05
11639	12590	47936	17859	1216	1907	4	412	61.8	3/22/2008 06:27:25
11640	12590	47936	2682	1216	1889	1	103	15.45	3/4/2008 06:28:33
11641	12591	2465	10725	2198	1990	2	280	42	6/13/2008 06:29:19
11642	12591	2465	43765	2198	2030	3	420	63	7/23/2008 06:33:00
11643	12591	2465	36658	2198	2021	1	140	21	7/14/2008 06:33:04
11644	12592	39491	24633	3395	2152	2	362	54.3	11/22/2008 06:33:06
11645	12593	14296	39279	2552	2164	2	86	12.9	12/4/2008 06:36:11
11646	12593	14296	35214	2552	2159	4	172	25.8	11/29/2008 06:37:59
11647	12593	14296	1433	2552	2118	1	43	6.45	10/19/2008 06:39:15
11648	12594	30400	18746	4704	2094	2	484	72.6	9/25/2008 06:39:39
11649	12594	30400	1637	4704	2073	1	242	36.3	9/4/2008 06:41:32
11650	12594	30400	5605	4704	2078	3	726	108.9	9/9/2008 06:41:55
11651	12595	40244	27469	4436	1861	4	472	70.8	2/4/2008 06:44:30
11652	12595	40244	18493	4436	1851	1	118	17.7	1/25/2008 06:44:41
11653	12596	813	833	62	2009	2	480	72	7/2/2008 06:49:25
11654	12599	15259	29318	4820	1910	1	20	3	3/25/2008 06:49:27
11655	12599	15259	31644	4820	1912	2	40	6	3/27/2008 06:50:47
11656	12600	15064	17732	6198	2003	2	494	74.1	6/26/2008 06:52:13
11657	12600	15064	12695	6198	1997	1	247	37.05	6/20/2008 06:55:21
11658	12601	21057	23626	5884	1982	4	484	72.6	6/5/2008 06:55:27
11659	12601	21057	44719	5884	2007	2	242	36.3	6/30/2008 06:56:03
11660	12601	21057	17482	5884	1974	1	121	18.15	5/28/2008 06:57:42
11661	12602	20283	8215	8053	2016	2	166	24.9	7/9/2008 07:00:11
11662	12603	34815	42511	196	2026	2	232	34.8	7/19/2008 07:00:38
11663	12603	34815	44090	196	2027	3	348	52.2	7/20/2008 07:00:41
11664	12606	21319	24253	3905	2050	4	924	138.6	8/12/2008 07:00:44
11665	12606	21319	6340	3905	2028	1	231	34.65	7/21/2008 07:01:03
11666	12607	35497	1788	4300	2036	1	149	22.35	7/29/2008 07:08:58
11667	12608	20191	5326	8213	2078	3	252	37.8	9/9/2008 07:12:56
11668	12608	20191	38832	8213	2118	2	168	25.2	10/19/2008 07:13:31
11669	12609	45197	25591	4580	2110	1	79	11.85	10/11/2008 07:14:41
11670	12609	45197	17864	4580	2101	2	158	23.7	10/2/2008 07:14:56
11671	12610	37992	2387	1892	2129	2	480	72	10/30/2008 07:15:02
11672	12612	46161	35188	7976	2046	1	136	20.4	8/8/2008 07:18:14
11673	12613	13035	10159	7369	2076	2	126	18.9	9/7/2008 07:20:36
11674	12614	27598	8773	2815	2085	1	189	28.35	9/16/2008 07:20:54
11675	12615	22214	11985	3536	2015	2	258	38.7	7/8/2008 07:21:00
11676	12615	22214	4382	3536	2006	4	516	77.4	6/29/2008 07:22:39
11677	12616	39036	45377	160	2047	1	107	16.05	8/9/2008 07:23:57
11678	12616	39036	19955	160	2016	3	321	48.15	7/9/2008 07:25:01
11679	12616	39036	29547	160	2028	2	214	32.1	7/21/2008 07:31:23
11680	12617	46090	5123	1523	2097	1	184	27.6	9/28/2008 07:33:00
11681	12620	9118	31841	4969	1904	1	63	9.45	3/19/2008 07:37:37
11682	12620	9118	36737	4969	1910	4	252	37.8	3/25/2008 07:38:25
11683	12620	9118	10276	4969	1878	2	126	18.9	2/21/2008 07:39:06
11684	12623	34620	31500	8776	1939	4	124	18.6	4/23/2008 07:44:14
11685	12624	3790	4032	1137	1988	4	880	132	6/11/2008 07:44:53
11686	12624	3790	2843	1137	1987	1	220	33	6/10/2008 07:46:00
11687	12625	15778	12053	7306	1853	2	324	48.6	1/27/2008 07:46:58
11688	12625	15778	21954	7306	1865	1	162	24.3	2/8/2008 07:48:48
11689	12627	35733	10297	7432	2036	1	77	11.55	7/29/2008 07:52:36
11690	12632	48515	26233	5287	2162	3	456	68.4	12/2/2008 07:52:38
11691	12632	48515	3725	5287	2135	1	152	22.8	11/5/2008 07:53:14
11692	12632	48515	12369	5287	2145	4	608	91.2	11/15/2008 07:54:40
11693	12634	12464	14027	6656	2148	1	235	35.25	11/18/2008 07:56:06
11694	12637	9355	4443	435	2065	1	47	7.05	8/27/2008 07:56:34
11695	12638	5740	6271	1544	1982	1	116	17.4	6/5/2008 07:59:56
11696	12639	30897	31149	495	1994	2	402	60.3	6/17/2008 08:00:39
11697	12642	6063	7929	4636	1999	1	120	18	6/22/2008 08:01:00
11698	12649	32556	26904	154	1916	1	226	33.9	3/31/2008 08:02:18
11699	12649	32556	25151	154	1914	2	452	67.8	3/29/2008 08:02:38
11700	12651	2170	7652	1134	2020	2	360	54	7/13/2008 08:04:29
11701	12655	41980	19497	7317	1893	4	924	138.6	3/8/2008 08:04:38
11702	12655	41980	16039	7317	1889	1	231	34.65	3/4/2008 08:06:21
11703	12656	16572	6875	2335	1920	2	328	49.2	4/4/2008 08:06:22
11704	12656	16572	24477	2335	1941	1	164	24.6	4/25/2008 08:06:48
11705	12657	32491	4169	740	1999	2	452	67.8	6/22/2008 08:07:22
11706	12658	37775	38079	2058	2148	2	68	10.2	11/18/2008 08:10:26
11707	12658	37775	28935	2058	2137	1	34	5.1	11/7/2008 08:10:32
11708	12658	37775	28324	2058	2136	4	136	20.4	11/6/2008 08:15:14
11709	12659	27245	4964	2915	2083	3	735	110.25	9/14/2008 08:17:54
11710	12660	10135	1433	2254	1878	1	22	3.3	2/21/2008 08:17:57
11711	12660	10135	5504	2254	1883	2	44	6.6	2/26/2008 08:19:15
11712	12661	34340	4628	6162	1855	1	27	4.05	1/29/2008 08:19:38
11713	12661	34340	339	6162	1850	2	54	8.1	1/24/2008 08:23:05
11714	12662	47372	22769	2761	1881	1	167	25.05	2/24/2008 08:24:11
11715	12662	47372	11576	2761	1867	2	334	50.1	2/10/2008 08:24:16
11716	12663	40890	19519	3223	1861	2	384	57.6	2/4/2008 08:24:38
11717	12663	40890	36187	3223	1881	1	192	28.8	2/24/2008 08:24:53
11718	12665	2487	21657	2739	2175	1	92	13.8	12/15/2008 08:25:53
11719	12665	2487	3541	2739	2154	2	184	27.6	11/24/2008 08:26:38
11720	12669	46803	24100	7319	1877	1	92	13.8	2/20/2008 08:26:59
11721	12670	40037	23813	2830	2150	1	86	12.9	11/20/2008 08:28:30
11722	12670	40037	696	2830	2122	2	172	25.8	10/23/2008 08:29:35
11723	12672	44750	9371	80	2137	2	292	43.8	11/7/2008 08:31:49
11724	12673	4538	4950	4014	1949	4	120	18	5/3/2008 08:32:23
11725	12673	4538	19040	4014	1966	2	60	9	5/20/2008 08:38:48
11726	12674	46970	20727	6943	2144	2	380	57	11/14/2008 08:39:00
11727	12674	46970	11801	6943	2134	1	190	28.5	11/4/2008 08:40:29
11728	12675	29102	12492	4517	2111	3	231	34.65	10/12/2008 08:42:26
11729	12675	29102	15109	4517	2115	2	154	23.1	10/16/2008 08:44:18
11730	12675	29102	11170	4517	2110	1	77	11.55	10/11/2008 08:46:40
11731	12676	4918	5123	5712	2019	1	206	30.9	7/12/2008 08:49:59
11732	12676	4918	6061	5712	2020	2	412	61.8	7/13/2008 08:51:39
11733	12676	4918	23389	5712	2041	4	824	123.6	8/3/2008 08:51:41
11734	12682	27774	9327	2168	2115	2	196	29.4	10/16/2008 08:52:29
11735	12683	19839	8275	265	1896	2	278	41.7	3/11/2008 08:54:44
11736	12686	20138	8214	7240	2130	2	114	17.1	10/31/2008 08:56:38
11737	12687	5395	3563	4925	1935	2	116	17.4	4/19/2008 08:56:51
11738	12687	5395	17644	4925	1952	1	58	8.7	5/6/2008 08:57:39
11739	12689	9932	9866	6856	2028	4	760	114	7/21/2008 09:00:39
11740	12689	9932	12450	6856	2031	2	380	57	7/24/2008 09:02:08
11741	12690	15051	16246	2614	1864	2	316	47.4	2/7/2008 09:02:45
11742	12690	15051	33480	2614	1885	1	158	23.7	2/28/2008 09:04:23
11743	12693	28009	11313	2760	2155	1	40	6	11/25/2008 09:05:05
11744	12695	11485	596	5227	2156	3	312	46.8	11/26/2008 09:06:56
11745	12698	24235	28454	4718	2110	1	26	3.9	10/11/2008 09:09:05
11746	12698	24235	20872	4718	2101	2	52	7.8	10/2/2008 09:13:46
11747	12698	24235	35190	4718	2118	4	104	15.6	10/19/2008 09:13:51
11748	12704	43397	20993	1508	2011	2	184	27.6	7/4/2008 09:14:16
11749	12704	43397	4443	1508	1991	1	92	13.8	6/14/2008 09:14:36
11750	12706	46023	19800	2008	2152	1	152	22.8	11/22/2008 09:16:21
11751	12706	46023	16026	2008	2148	3	456	68.4	11/18/2008 09:18:01
11752	12707	28938	7591	6084	1843	4	320	48	1/17/2008 09:21:10
11753	12707	28938	20753	6084	1858	1	80	12	2/1/2008 09:21:16
11754	12707	28938	38360	6084	1880	2	160	24	2/23/2008 09:23:48
11755	12707	28938	40806	6084	1882	3	240	36	2/25/2008 09:23:57
11756	12710	48516	1475	47	1961	2	258	38.7	5/15/2008 09:24:05
11757	12714	9129	28384	6663	2127	2	468	70.2	10/28/2008 09:25:13
11758	12714	9129	18865	6663	2115	1	234	35.1	10/16/2008 09:25:40
11759	12717	34601	16211	1116	2105	3	729	109.35	10/6/2008 09:26:54
11760	12717	34601	42132	1116	2136	2	486	72.9	11/6/2008 09:26:58
11761	12717	34601	45817	1116	2140	4	972	145.8	11/10/2008 09:28:53
11762	12719	34056	1114	1842	1971	1	214	32.1	5/25/2008 09:30:02
11763	12719	34056	474	1842	1970	2	428	64.2	5/24/2008 09:30:48
11764	12720	35142	337	4075	1891	2	234	35.1	3/6/2008 09:34:23
11765	12723	20838	3691	1343	2096	1	122	18.3	9/27/2008 09:40:48
11766	12723	20838	14243	1343	2109	2	244	36.6	10/10/2008 09:43:09
11767	12724	44987	19539	6153	1894	3	369	55.35	3/9/2008 09:43:28
11768	12724	44987	17859	6153	1892	4	492	73.8	3/7/2008 09:44:11
11769	12728	20300	4628	3651	2121	1	155	23.25	10/22/2008 09:46:36
11770	12728	20300	4799	3651	2121	3	465	69.75	10/22/2008 09:47:03
11771	12729	49837	12502	5346	1852	2	58	8.7	1/26/2008 09:47:11
11772	12736	6488	31015	3191	2057	2	394	59.1	8/19/2008 09:48:30
11773	12736	6488	24100	3191	2048	1	197	29.55	8/10/2008 09:49:12
11774	12738	22503	25804	6191	2002	1	81	12.15	6/25/2008 09:52:53
11775	12739	28191	14376	5887	2119	2	160	24	10/20/2008 09:53:54
11776	12742	25524	15516	8264	2014	4	968	145.2	7/7/2008 09:55:32
11777	12742	25524	8057	8264	2005	2	484	72.6	6/28/2008 09:55:36
11778	12742	25524	10040	8264	2008	1	242	36.3	7/1/2008 09:57:02
11779	12745	1681	27662	5265	2151	2	174	26.1	11/21/2008 09:57:21
11780	12749	46811	2608	1335	1902	1	49	7.35	3/17/2008 10:01:46
11781	12750	2473	17933	5327	1924	1	69	10.35	4/8/2008 10:02:54
11782	12752	36057	11885	1802	1940	4	340	51	4/24/2008 10:03:11
11783	12752	36057	19964	1802	1949	2	170	25.5	5/3/2008 10:04:37
11784	12752	36057	11313	1802	1939	1	85	12.75	4/23/2008 10:04:43
11785	12754	11940	13071	5925	1993	2	124	18.6	6/16/2008 10:04:47
11786	12755	48177	11356	7793	2033	2	312	46.8	7/26/2008 10:05:54
11787	12756	47138	28909	8063	2117	6	1290	193.5	10/18/2008 10:06:26
11788	12756	47138	12495	8063	2097	2	430	64.5	9/28/2008 10:08:17
11789	12756	47138	15577	8063	2101	1	215	32.25	10/2/2008 10:09:38
11790	12758	32166	39575	3369	2095	3	714	107.1	9/26/2008 10:10:26
11791	12758	32166	41002	3369	2097	4	952	142.8	9/28/2008 10:13:25
11792	12758	32166	3102	3369	2051	2	476	71.4	8/13/2008 10:15:50
11793	12758	32166	15699	3369	2066	1	238	35.7	8/28/2008 10:18:41
11794	12759	26043	18086	8764	1911	2	210	31.5	3/26/2008 10:19:34
11795	12759	26043	29220	8764	1925	1	105	15.75	4/9/2008 10:21:01
11796	12759	26043	6200	8764	1897	3	315	47.25	3/12/2008 10:24:03
11797	12762	43375	14889	3726	1895	1	142	21.3	3/10/2008 10:25:02
11798	12763	21302	25764	855	1924	3	339	50.85	4/8/2008 10:25:27
11799	12763	21302	21289	855	1919	2	226	33.9	4/3/2008 10:27:36
11800	12763	21302	32708	855	1933	1	113	16.95	4/17/2008 10:30:03
11801	12764	29822	14566	4273	1908	1	201	30.15	3/23/2008 10:30:08
11802	12767	15583	7660	840	2034	2	294	44.1	7/27/2008 10:31:02
11803	12769	39748	23386	7730	1926	1	175	26.25	4/10/2008 10:31:46
11804	12771	27127	27712	1382	2017	1	190	28.5	7/10/2008 10:32:07
11805	12771	27127	30071	1382	2020	2	380	57	7/13/2008 10:32:42
11806	12772	30526	5663	183	2133	1	236	35.4	11/3/2008 10:33:56
11807	12773	1034	16449	3079	1997	2	424	63.6	6/20/2008 10:34:48
11808	12774	34868	23662	1623	1961	1	167	25.05	5/15/2008 10:34:55
11809	12776	671	13998	2538	2071	4	240	36	9/2/2008 10:38:21
11810	12776	671	33440	2538	2095	2	120	18	9/26/2008 10:42:39
11811	12778	15458	9100	6331	2139	3	324	48.6	11/9/2008 10:43:19
11812	12778	15458	6780	6331	2137	2	216	32.4	11/7/2008 10:45:53
11813	12779	1478	34496	3733	1897	1	20	3	3/12/2008 10:46:07
11814	12779	1478	22008	3733	1882	4	80	12	2/25/2008 10:46:57
11815	12785	22524	13684	6393	2109	1	72	10.8	10/10/2008 10:47:10
11816	12785	22524	31241	6393	2130	2	144	21.6	10/31/2008 10:48:18
11817	12786	13424	12907	433	1880	3	693	103.95	2/23/2008 10:52:01
11818	12786	13424	10407	433	1877	1	231	34.65	2/20/2008 10:52:11
11819	12787	21872	34650	3874	1883	4	404	60.6	2/26/2008 10:52:59
11820	12788	22109	3044	1345	2068	2	496	74.4	8/30/2008 10:57:10
11821	12790	44959	11824	4674	2037	1	54	8.1	7/30/2008 10:57:46
11822	12790	44959	8061	4674	2032	4	216	32.4	7/25/2008 10:58:56
11823	12790	44959	32570	4674	2062	2	108	16.2	8/24/2008 11:00:32
11824	12791	14655	4763	3648	2001	2	494	74.1	6/24/2008 11:00:51
11825	12793	21124	12727	3469	2113	2	202	30.3	10/14/2008 11:00:55
11826	12794	30632	33284	3870	2029	1	69	10.35	7/22/2008 11:02:01
11827	12795	28672	791	477	2093	2	58	8.7	9/24/2008 11:02:52
11828	12798	14441	18335	6349	1880	1	202	30.3	2/23/2008 11:03:16
11829	12799	20963	24585	6132	1891	2	102	15.3	3/6/2008 11:05:20
11830	12801	5320	1353	4333	2149	2	140	21	11/19/2008 11:09:05
11831	12802	12816	30736	2805	2111	1	147	22.05	10/12/2008 11:10:15
11832	12803	22791	15365	3161	1891	1	21	3.15	3/6/2008 11:10:43
11833	12805	48536	1658	7376	2020	1	216	32.4	7/13/2008 11:12:54
11834	12805	48536	17156	7376	2039	4	864	129.6	8/1/2008 11:13:25
11835	12805	48536	3983	7376	2023	2	432	64.8	7/16/2008 11:13:58
11836	12806	49953	6842	19	2051	4	788	118.2	8/13/2008 11:14:52
11837	12806	49953	33269	19	2082	2	394	59.1	9/13/2008 11:16:19
11838	12806	49953	28359	19	2077	1	197	29.55	9/8/2008 11:18:03
11839	12808	25846	4409	1093	1937	1	57	8.55	4/21/2008 11:18:33
11840	12809	8161	4026	2201	1954	4	860	129	5/8/2008 11:18:52
11841	12809	8161	27291	2201	1982	2	430	64.5	6/5/2008 11:18:55
11842	12810	27464	22588	7369	2102	4	328	49.2	10/3/2008 11:19:52
11843	12811	9283	24902	6209	2005	1	73	10.95	6/28/2008 11:23:55
11844	12811	9283	8369	6209	1986	4	292	43.8	6/9/2008 11:23:58
11845	12816	36326	17294	7725	1927	1	202	30.3	4/11/2008 11:24:13
11846	12818	3709	3186	4295	2071	1	133	19.95	9/2/2008 11:28:12
11847	12818	3709	23902	4295	2096	2	266	39.9	9/27/2008 11:28:43
11848	12821	22702	8831	4427	2023	3	150	22.5	7/16/2008 11:30:16
11849	12822	11452	43414	4471	2113	1	245	36.75	10/14/2008 11:32:04
11850	12822	11452	19797	4471	2084	2	490	73.5	9/15/2008 11:33:46
11851	12827	13338	7423	709	2000	4	916	137.4	6/23/2008 11:36:10
11852	12827	13338	17351	709	2012	2	458	68.7	7/5/2008 11:36:49
11853	12829	47970	27303	8386	2086	1	238	35.7	9/17/2008 11:39:33
11854	12829	47970	20894	8386	2079	2	476	71.4	9/10/2008 11:41:01
11855	12835	13522	19313	1740	1952	2	86	12.9	5/6/2008 11:42:48
11856	12836	17738	38079	5742	2170	2	400	60	12/10/2008 11:43:31
11857	12836	17738	17440	5742	2145	1	200	30	11/15/2008 11:44:45
11858	12838	30602	38616	7550	1910	2	166	24.9	3/25/2008 11:45:08
11859	12838	30602	1655	7550	1865	1	83	12.45	2/8/2008 11:48:08
11860	12840	37589	29121	6433	2074	3	639	95.85	9/5/2008 11:48:37
11861	12840	37589	32133	6433	2078	4	852	127.8	9/9/2008 11:52:21
11862	12840	37589	11576	6433	2053	2	426	63.9	8/15/2008 11:53:17
11863	12841	27932	6893	4747	1897	1	212	31.8	3/12/2008 11:53:20
11864	12846	7453	35311	5918	2094	1	113	16.95	9/25/2008 11:55:12
11865	12846	7453	49092	5918	2110	3	339	50.85	10/11/2008 11:57:54
11866	12846	7453	5560	5918	2058	2	226	33.9	8/20/2008 11:59:42
11867	12847	4831	2909	6216	2025	4	408	61.2	7/18/2008 12:00:12
11868	12847	4831	15680	6216	2040	2	204	30.6	8/2/2008 12:01:39
11869	12847	4831	2943	6216	2025	3	306	45.9	7/18/2008 12:06:01
11870	12847	4831	7033	6216	2030	1	102	15.3	7/23/2008 12:16:10
11871	12848	29840	696	8016	1830	2	40	6	1/4/2008 12:16:27
11872	12849	9938	26297	7458	2124	1	123	18.45	10/25/2008 12:17:45
11873	12849	9938	17954	7458	2114	2	246	36.9	10/15/2008 12:18:17
11874	12851	41280	5091	4035	1966	2	56	8.4	5/20/2008 12:18:35
11875	12852	28984	20727	1675	1928	2	176	26.4	4/12/2008 12:21:54
11876	12855	35051	12117	2059	2039	2	418	62.7	8/1/2008 12:22:57
11877	12855	35051	3497	2059	2029	1	209	31.35	7/22/2008 12:23:16
11878	12856	16491	31265	884	2063	2	66	9.9	8/25/2008 12:23:42
11879	12856	16491	8713	884	2036	4	132	19.8	7/29/2008 12:25:36
11880	12856	16491	28796	884	2060	1	33	4.95	8/22/2008 12:26:05
11881	12858	46085	3569	6313	2092	2	136	20.4	9/23/2008 12:31:46
11882	12858	46085	22848	6313	2115	1	68	10.2	10/16/2008 12:32:52
11883	12860	48255	25669	7480	2001	1	49	7.35	6/24/2008 12:33:40
11884	12861	1822	42048	3108	2012	2	302	45.3	7/5/2008 12:35:55
11885	12861	1822	33394	3108	2002	4	604	90.6	6/25/2008 12:36:26
11886	12861	1822	13378	3108	1978	1	151	22.65	6/1/2008 12:37:15
11887	12862	39712	24884	5319	1934	4	112	16.8	4/18/2008 12:37:41
11888	12862	39712	33957	5319	1945	2	56	8.4	4/29/2008 12:39:11
11889	12863	36171	21566	5104	2114	1	45	6.75	10/15/2008 12:40:07
11890	12863	36171	2391	5104	2091	2	90	13.5	9/22/2008 12:40:52
11891	12863	36171	29539	5104	2124	4	180	27	10/25/2008 12:42:35
11892	12865	30380	2297	4272	1895	4	384	57.6	3/10/2008 12:47:09
11893	12866	39394	28043	811	1869	2	218	32.7	2/12/2008 12:48:48
11894	12866	39394	24112	811	1864	1	109	16.35	2/7/2008 12:49:23
11895	12867	47358	2211	2641	1914	2	238	35.7	3/29/2008 12:51:20
11896	12868	46878	9327	7537	1865	2	76	11.4	2/8/2008 12:54:23
11897	12869	26457	5508	2987	1918	1	119	17.85	4/2/2008 12:54:43
11898	12869	26457	13851	2987	1928	4	476	71.4	4/12/2008 12:57:35
11899	12870	37477	1055	8119	1925	1	108	16.2	4/9/2008 12:58:11
11900	12870	37477	20720	8119	1948	2	216	32.4	5/2/2008 12:58:28
11901	12871	4760	19795	4881	1853	1	233	34.95	1/27/2008 12:58:42
11902	12871	4760	22689	4881	1857	2	466	69.9	1/31/2008 12:59:28
11903	12872	20338	27262	4729	1942	1	159	23.85	4/26/2008 01:01:25
11904	12872	20338	8214	4729	1919	2	318	47.7	4/3/2008 01:02:28
11905	12873	83	35704	7490	2178	1	204	30.6	12/18/2008 01:02:47
11906	12873	83	8078	7490	2145	2	408	61.2	11/15/2008 01:03:45
11907	12874	22864	28091	8492	1945	1	131	19.65	4/29/2008 01:04:37
11908	12879	34769	1658	679	1901	1	109	16.35	3/16/2008 01:05:50
11909	12881	6049	16052	2753	2061	2	388	58.2	8/23/2008 01:06:13
11910	12881	6049	6933	2753	2050	1	194	29.1	8/12/2008 01:06:55
11911	12883	35878	28873	285	2148	4	424	63.6	11/18/2008 01:08:17
11912	12883	35878	29932	285	2149	1	106	15.9	11/19/2008 01:08:58
11913	12883	35878	48071	285	2171	2	212	31.8	12/11/2008 01:13:01
11914	12884	585	16246	4481	2114	2	302	45.3	10/15/2008 01:13:09
11915	12884	585	10653	4481	2107	1	151	22.65	10/8/2008 01:16:13
11916	12887	41025	23358	8551	1946	3	483	72.45	4/30/2008 01:16:20
11917	12887	41025	2529	8551	1921	2	322	48.3	4/5/2008 01:16:31
11918	12888	39509	12600	7274	2166	1	176	26.4	12/6/2008 01:17:57
11919	12888	39509	20872	7274	2176	2	352	52.8	12/16/2008 01:19:06
11920	12890	4901	21231	6674	2122	1	130	19.5	10/23/2008 01:19:19
11921	12890	4901	5929	6674	2104	4	520	78	10/5/2008 01:20:22
11922	12891	8062	2327	7000	1871	2	270	40.5	2/14/2008 01:20:33
11923	12893	28546	27693	3118	2156	2	44	6.6	11/26/2008 01:22:24
11924	12893	28546	9346	3118	2134	1	22	3.3	11/4/2008 01:22:32
11925	12895	28463	36260	2048	1982	1	214	32.1	6/5/2008 01:23:46
11926	12896	15734	1475	3435	1919	2	306	45.9	4/3/2008 01:24:05
11927	12897	10778	15682	3708	2038	4	424	63.6	7/31/2008 01:24:20
11928	12899	6815	14135	2529	2076	2	142	21.3	9/7/2008 01:25:31
11929	12899	6815	6893	2529	2068	1	71	10.65	8/30/2008 01:26:21
11930	12901	9823	34468	4375	1909	1	232	34.8	3/24/2008 01:27:37
11931	12904	39250	6674	373	1882	1	103	15.45	2/25/2008 01:28:35
11932	12906	18212	8454	2009	1958	1	225	33.75	5/12/2008 01:29:33
11933	12909	38438	17415	449	2032	2	448	67.2	7/25/2008 01:31:15
11934	12909	38438	20416	449	2036	1	224	33.6	7/29/2008 01:33:40
11935	12911	23878	27917	1420	2081	1	23	3.45	9/12/2008 01:33:55
11936	12911	23878	97	1420	2048	2	46	6.9	8/10/2008 01:35:27
11937	12913	31041	4684	7433	2058	4	460	69	8/20/2008 01:36:40
11938	12913	31041	7492	7433	2061	2	230	34.5	8/23/2008 01:38:19
11939	12913	31041	26490	7433	2084	1	115	17.25	9/15/2008 01:38:34
11940	12914	35811	3152	6897	2096	2	436	65.4	9/27/2008 01:39:38
11941	12914	35811	7243	6897	2101	3	654	98.1	10/2/2008 01:40:13
11942	12915	1868	30020	1875	2069	2	216	32.4	8/31/2008 01:40:44
11943	12915	1868	26297	1875	2064	1	108	16.2	8/26/2008 01:40:45
11944	12918	11263	12129	8704	2014	2	240	36	7/7/2008 01:41:43
11945	12918	11263	16055	8704	2019	1	120	18	7/12/2008 01:43:05
11946	12919	34540	13378	5490	2129	1	93	13.95	10/30/2008 01:43:26
11947	12919	34540	16602	5490	2132	4	372	55.8	11/2/2008 01:44:26
11948	12919	34540	1255	5490	2114	2	186	27.9	10/15/2008 01:46:20
11949	12922	12368	1201	2450	2141	4	104	15.6	11/11/2008 01:47:34
11950	12923	35774	15375	3110	2097	3	582	87.3	9/28/2008 01:50:17
11951	12923	35774	13107	3110	2094	4	776	116.4	9/25/2008 01:52:12
11952	12928	4463	10288	3012	2137	1	225	33.75	11/7/2008 01:52:56
11953	12930	14066	32085	6493	2176	2	356	53.4	12/16/2008 01:55:34
11954	12930	14066	34972	6493	2179	1	178	26.7	12/19/2008 01:56:20
11955	12930	14066	8719	6493	2148	3	534	80.1	11/18/2008 01:56:38
11956	12931	1432	6087	7500	2091	4	400	60	9/22/2008 01:59:37
11957	12931	1432	18670	7500	2106	2	200	30	10/7/2008 02:00:25
11958	12932	835	42975	964	2031	1	64	9.6	7/24/2008 02:01:57
11959	12932	835	26781	964	2012	4	256	38.4	7/5/2008 02:02:36
11960	12932	835	39119	964	2026	2	128	19.2	7/19/2008 02:03:03
11961	12936	28468	8057	5645	2050	2	132	19.8	8/12/2008 02:05:54
11962	12937	21307	10114	174	2023	1	248	37.2	7/16/2008 02:05:55
11963	12937	21307	9243	174	2022	3	744	111.6	7/15/2008 02:09:36
11964	12939	49525	5197	5562	2037	2	156	23.4	7/30/2008 02:10:11
11965	12941	42545	12965	2292	1940	1	79	11.85	4/24/2008 02:12:50
11966	12941	42545	22057	2292	1951	2	158	23.7	5/5/2008 02:13:10
11967	12942	12876	9353	2632	2059	3	330	49.5	8/21/2008 02:13:11
11968	12946	35622	1670	7675	1929	4	480	72	4/13/2008 02:14:05
11969	12948	35077	3102	2357	1833	2	272	40.8	1/7/2008 02:16:31
11970	12951	31560	7215	6471	2111	2	438	65.7	10/12/2008 02:17:12
11971	12953	44227	26512	8018	2084	2	134	20.1	9/15/2008 02:20:04
11972	12953	44227	31680	8018	2091	1	67	10.05	9/22/2008 02:20:10
11973	12953	44227	21684	8018	2079	4	268	40.2	9/10/2008 02:21:12
11974	12954	28640	5075	1210	1951	1	174	26.1	5/5/2008 02:22:51
11975	12959	5389	20648	3214	2015	4	884	132.6	7/8/2008 02:23:21
11976	12959	5389	9346	3214	2002	1	221	33.15	6/25/2008 02:25:54
11977	12963	5119	45503	1039	1940	1	73	10.95	4/24/2008 02:25:57
11978	12963	5119	37213	1039	1930	2	146	21.9	4/14/2008 02:29:14
11979	12968	13960	6780	4242	2135	2	404	60.6	11/5/2008 02:30:30
11980	12969	31015	7003	615	1976	1	106	15.9	5/30/2008 02:30:51
11981	12969	31015	13368	615	1984	2	212	31.8	6/7/2008 02:32:19
11982	12973	18445	27868	7552	2143	1	226	33.9	11/13/2008 02:32:36
11983	12975	6695	29235	950	1929	2	282	42.3	4/13/2008 02:32:45
11984	12975	6695	20416	950	1918	1	141	21.15	4/2/2008 02:34:16
11985	12977	6925	27864	3455	2042	2	262	39.3	8/4/2008 02:37:49
11986	12977	6925	29007	3455	2043	1	131	19.65	8/5/2008 02:40:35
11987	12978	3211	4935	5159	2042	4	856	128.4	8/4/2008 02:42:40
11988	12978	3211	44781	5159	2090	1	214	32.1	9/21/2008 02:43:37
11989	12978	3211	45782	5159	2091	2	428	64.2	9/22/2008 02:44:21
11990	12979	26109	26490	7143	1872	1	176	26.4	2/15/2008 02:44:29
11991	12979	26109	11602	7143	1854	2	352	52.8	1/28/2008 02:45:38
11992	12980	2663	6599	1841	1984	1	38	5.7	6/7/2008 02:45:45
11993	12981	2551	8660	4438	1873	1	135	20.25	2/16/2008 02:47:51
11994	12981	2551	17351	4438	1883	2	270	40.5	2/26/2008 02:49:53
11995	12982	35850	3964	3261	2023	1	236	35.4	7/16/2008 02:50:10
11996	12982	35850	45825	3261	2074	2	472	70.8	9/5/2008 02:50:26
11997	12986	17420	11109	3220	2125	1	177	26.55	10/26/2008 02:50:39
11998	12986	17420	30579	3220	2148	2	354	53.1	11/18/2008 02:50:54
11999	12987	30432	8910	3391	1958	3	681	102.15	5/12/2008 02:51:01
12000	12987	30432	9468	3391	1959	1	227	34.05	5/13/2008 02:52:11
12001	12989	13590	7811	7471	2002	1	85	12.75	6/25/2008 02:52:46
12002	12992	41706	46694	8755	1980	2	328	49.2	6/3/2008 02:55:17
12003	12992	41706	21651	8755	1949	1	164	24.6	5/3/2008 02:55:46
12004	12993	44029	8055	4964	2029	1	233	34.95	7/22/2008 02:57:05
12005	12994	45829	14149	6249	1900	2	486	72.9	3/15/2008 02:57:33
12006	12994	45829	23320	6249	1911	3	729	109.35	3/26/2008 03:01:15
12007	12996	49846	24039	4970	2053	1	132	19.8	8/15/2008 03:01:18
12008	12996	49846	6721	4970	2033	4	528	79.2	7/26/2008 03:04:35
12009	12997	4984	15680	6566	2089	2	196	29.4	9/20/2008 03:05:28
12010	12997	4984	28286	6566	2104	4	392	58.8	10/5/2008 03:06:21
12011	12998	17571	5618	6278	2035	1	85	12.75	7/28/2008 03:06:47
12012	12999	543	2825	736	1967	2	234	35.1	5/21/2008 03:11:48
12013	12999	543	34986	736	2005	4	468	70.2	6/28/2008 03:12:06
12014	12999	543	10114	736	1976	1	117	17.55	5/30/2008 03:12:40
12015	13001	37995	16297	3353	2110	4	284	42.6	10/11/2008 03:12:50
12016	13001	37995	5091	3353	2097	2	142	21.3	9/28/2008 03:13:21
12017	13002	5985	3539	6298	1890	4	128	19.2	3/5/2008 03:14:42
12018	13003	46754	23663	4064	1952	2	110	16.5	5/6/2008 03:15:58
12019	13003	46754	28130	4064	1957	4	220	33	5/11/2008 03:17:08
12020	13003	46754	12965	4064	1939	1	55	8.25	4/23/2008 03:22:06
12021	13004	12907	5122	6884	1840	4	300	45	1/14/2008 03:22:43
12022	13005	4395	1869	7282	2161	4	924	138.6	12/1/2008 03:22:57
12023	13007	31683	8073	2100	2154	1	70	10.5	11/24/2008 03:24:19
12024	13007	31683	3649	2100	2149	2	140	21	11/19/2008 03:26:47
12025	13010	40329	5326	7387	1874	3	162	24.3	2/17/2008 03:27:17
12026	13011	12787	5691	3462	1980	4	384	57.6	6/3/2008 03:30:39
12027	13011	12787	14941	3462	1991	2	192	28.8	6/14/2008 03:31:24
12028	13012	13139	13814	1197	1878	1	34	5.1	2/21/2008 03:32:02
12029	13012	13139	11345	1197	1875	2	68	10.2	2/18/2008 03:32:43
12030	13013	6795	14947	1900	2113	1	71	10.65	10/14/2008 03:33:32
12031	13013	6795	13461	1900	2112	4	284	42.6	10/13/2008 03:36:15
12032	13013	6795	4735	1900	2101	2	142	21.3	10/2/2008 03:43:59
12033	13015	16241	7003	3008	2119	1	165	24.75	10/20/2008 03:44:30
12034	13016	19692	372	7689	2110	4	896	134.4	10/11/2008 03:44:37
12035	13016	19692	2240	7689	2112	1	224	33.6	10/13/2008 03:47:19
12036	13017	11831	13891	6249	1886	1	80	12	3/1/2008 03:47:40
12037	13018	12183	20106	182	2110	2	476	71.4	10/11/2008 03:47:51
12038	13018	12183	15418	182	2104	4	952	142.8	10/5/2008 03:50:58
12039	13019	7478	27868	3585	2016	1	82	12.3	7/9/2008 03:51:02
12040	13019	7478	6040	3585	1990	2	164	24.6	6/13/2008 03:51:37
12041	13021	11192	2391	6796	1984	2	314	47.1	6/7/2008 03:51:59
12042	13021	11192	10484	6796	1994	4	628	94.2	6/17/2008 03:52:00
12043	13021	11192	20379	6796	2006	1	157	23.55	6/29/2008 03:52:54
12044	13021	11192	8417	6796	1992	3	471	70.65	6/15/2008 03:56:39
12045	13022	8230	4409	2105	2143	1	211	31.65	11/13/2008 03:57:06
12046	13023	46191	17152	7128	1868	2	488	73.2	2/11/2008 03:58:32
12047	13023	46191	15035	7128	1866	4	976	146.4	2/9/2008 03:58:54
12048	13023	46191	29007	7128	1882	1	244	36.6	2/25/2008 04:00:36
12049	13026	5064	8752	6884	1860	2	242	36.3	2/3/2008 04:01:21
12050	13027	30455	1098	461	1854	2	120	18	1/28/2008 04:03:51
12051	13029	47728	22689	5466	1949	2	454	68.1	5/3/2008 04:07:14
12052	13029	47728	775	5466	1922	1	227	34.05	4/6/2008 04:11:08
12053	13029	47728	4723	5466	1927	4	908	136.2	4/11/2008 04:11:16
12054	13031	24211	490	5938	1935	2	414	62.1	4/19/2008 04:15:18
12055	13031	24211	7811	5938	1944	1	207	31.05	4/28/2008 04:15:37
12056	13032	5741	27908	324	1970	1	198	29.7	5/24/2008 04:15:42
12057	13034	35408	2163	2693	1855	4	280	42	1/29/2008 04:16:44
12058	13034	35408	5172	2693	1859	2	140	21	2/2/2008 04:21:20
12059	13036	15472	2847	2984	1895	2	156	23.4	3/10/2008 04:23:39
12060	13037	37696	14040	1197	1869	1	126	18.9	2/12/2008 04:28:44
12061	13037	37696	24297	1197	1882	4	504	75.6	2/25/2008 04:29:40
12062	13038	15573	19955	7071	1907	3	291	43.65	3/22/2008 04:30:09
12063	13039	16732	8055	5790	1937	1	42	6.3	4/21/2008 04:30:11
12064	13039	16732	1367	5790	1929	4	168	25.2	4/13/2008 04:31:27
12065	13039	16732	29385	5790	1963	3	126	18.9	5/17/2008 04:31:37
12066	13040	31766	1801	7623	1892	2	418	62.7	3/7/2008 04:31:53
12067	13042	33147	17440	5812	1881	1	189	28.35	2/24/2008 04:33:37
12068	13044	7426	131	7342	1892	2	446	66.9	3/7/2008 04:35:14
12069	13046	94	28721	6606	1930	2	442	66.3	4/14/2008 04:35:40
12070	13047	20411	254	3911	1967	4	96	14.4	5/21/2008 04:36:19
12071	13050	16651	39405	7095	1884	2	162	24.3	2/27/2008 04:37:07
12072	13051	19577	3018	2516	1969	2	114	17.1	5/23/2008 04:40:31
12073	13051	19577	25398	2516	1996	3	171	25.65	6/19/2008 04:41:09
12074	13052	35439	7059	5647	1878	1	74	11.1	2/21/2008 04:41:57
12075	13052	35439	23573	5647	1898	2	148	22.2	3/13/2008 04:42:04
12076	13053	20031	2529	6658	2107	2	232	34.8	10/8/2008 04:42:06
12077	13053	20031	32820	6658	2143	1	116	17.4	11/13/2008 04:42:09
12078	13053	20031	16288	6658	2123	3	348	52.2	10/24/2008 04:42:52
12079	13056	38439	21483	1626	2036	1	107	16.05	7/29/2008 04:45:32
12080	13056	38439	21862	1626	2037	4	428	64.2	7/30/2008 04:45:44
12081	13058	19859	278	4532	2038	2	246	36.9	7/31/2008 04:48:51
12082	13058	19859	14156	4532	2054	3	369	55.35	8/16/2008 04:49:15
12083	13060	15900	9457	2109	1860	2	432	64.8	2/3/2008 04:52:02
12084	13060	15900	14649	2109	1866	4	864	129.6	2/9/2008 04:52:08
12085	13060	15900	12461	2109	1863	1	216	32.4	2/6/2008 04:52:25
12086	13063	46113	13891	1721	1891	1	90	13.5	3/6/2008 04:55:14
12087	13063	46113	32964	1721	1914	4	360	54	3/29/2008 04:56:13
12088	13063	46113	13315	1721	1890	2	180	27	3/5/2008 04:56:55
12089	13065	37407	106	3564	1881	1	224	33.6	2/24/2008 04:57:34
12090	13069	10170	28334	2228	1903	1	128	19.2	3/18/2008 04:58:08
12091	13069	10170	14135	2228	1885	2	256	38.4	2/28/2008 04:58:36
12092	13070	10579	26459	8652	2036	4	244	36.6	7/29/2008 04:58:44
12093	13070	10579	25669	8652	2035	1	61	9.15	7/28/2008 04:58:51
12094	13070	10579	8980	8652	2015	2	122	18.3	7/8/2008 04:59:26
12095	13071	48360	28325	4392	1950	1	208	31.2	5/4/2008 05:00:50
12096	13072	36260	3889	3056	2037	4	120	18	7/30/2008 05:01:09
12097	13072	36260	31787	3056	2071	2	60	9	9/2/2008 05:02:05
12098	13072	36260	28157	3056	2066	1	30	4.5	8/28/2008 05:04:01
12099	13073	15333	97	6528	1965	2	64	9.6	5/19/2008 05:05:24
12100	13075	41947	775	319	2075	1	108	16.2	9/6/2008 05:05:34
12101	13075	41947	31596	319	2112	2	216	32.4	10/13/2008 05:07:19
12102	13076	836	6247	5088	2033	4	860	129	7/26/2008 05:07:47
12103	13078	26197	23420	481	2070	4	584	87.6	9/1/2008 05:09:05
12104	13078	26197	13046	481	2057	1	146	21.9	8/19/2008 05:09:19
12105	13078	26197	3429	481	2046	2	292	43.8	8/8/2008 05:15:32
12106	13079	48111	14569	3007	1929	2	330	49.5	4/13/2008 05:15:41
12107	13079	48111	25887	3007	1943	1	165	24.75	4/27/2008 05:19:23
12108	13080	8340	24555	108	1934	1	149	22.35	4/18/2008 05:19:51
12109	13080	8340	16523	108	1924	4	596	89.4	4/8/2008 05:20:41
12110	13082	4502	27262	916	2052	1	92	13.8	8/14/2008 05:22:50
12111	13084	13000	30335	998	2126	3	453	67.95	10/27/2008 05:25:40
12112	13084	13000	26473	998	2121	2	302	45.3	10/22/2008 05:28:38
12113	13084	13000	10006	998	2102	1	151	22.65	10/3/2008 05:28:45
12114	13089	11002	1255	2799	1858	2	346	51.9	2/1/2008 05:28:48
12115	13089	11002	15844	2799	1876	1	173	25.95	2/19/2008 05:30:08
12116	13090	28749	10653	6020	2045	1	153	22.95	8/7/2008 05:39:47
12117	13090	28749	16016	6020	2052	3	459	68.85	8/14/2008 05:39:50
12118	13091	21688	820	6807	1830	2	54	8.1	1/4/2008 05:42:09
12119	13092	28990	38244	3053	1964	1	187	28.05	5/18/2008 05:42:31
12120	13092	28990	799	3053	1919	2	374	56.1	4/3/2008 05:44:25
12121	13097	1874	39661	512	1930	1	186	27.9	4/14/2008 05:47:40
12122	13098	12668	11979	4710	2067	4	188	28.2	8/29/2008 05:48:21
12123	13098	12668	1600	4710	2054	1	47	7.05	8/16/2008 05:48:28
12124	13100	39986	8724	3958	2129	2	132	19.8	10/30/2008 05:51:45
12125	13101	6496	8229	2129	2029	1	174	26.1	7/22/2008 05:55:34
12126	13104	41904	15294	5274	2029	2	162	24.3	7/22/2008 05:55:46
12127	13104	41904	17541	5274	2032	1	81	12.15	7/25/2008 05:56:35
12128	13105	24331	18670	3870	2016	2	460	69	7/9/2008 05:56:54
12129	13107	9774	4875	8495	2051	1	111	16.65	8/13/2008 05:57:24
12130	13109	30480	5197	5194	1912	2	404	60.6	3/27/2008 06:00:28
12131	13110	22572	4799	2497	2123	3	360	54	10/24/2008 06:02:15
12132	13110	22572	5187	2497	2124	4	480	72	10/25/2008 06:02:58
12133	13110	22572	6674	2497	2126	1	120	18	10/27/2008 06:05:02
12134	13111	31755	6016	1521	2155	2	418	62.7	11/25/2008 06:05:50
12135	13111	31755	106	1521	2148	1	209	31.35	11/18/2008 06:06:14
12136	13113	26762	21193	1915	2001	1	90	13.5	6/24/2008 06:06:56
12137	13114	16074	35977	7996	2113	2	466	69.9	10/14/2008 06:06:57
12138	13114	16074	15496	7996	2088	1	233	34.95	9/19/2008 06:07:00
12139	13115	1038	3339	4652	1889	2	236	35.4	3/4/2008 06:08:57
12140	13115	1038	6794	4652	1893	4	472	70.8	3/8/2008 06:09:48
12141	13115	1038	28334	4652	1919	1	118	17.7	4/3/2008 06:11:22
12142	13117	33967	7451	7956	2022	1	179	26.85	7/15/2008 06:11:33
12143	13117	33967	31755	7956	2052	4	716	107.4	8/14/2008 06:12:43
12144	13117	33967	24394	7956	2043	2	358	53.7	8/5/2008 06:14:02
12145	13118	48104	20948	7630	2002	2	482	72.3	6/25/2008 06:14:12
12146	13118	48104	15870	7630	1996	3	723	108.45	6/19/2008 06:14:47
12147	13122	24145	30316	7260	2063	2	46	6.9	8/25/2008 06:16:20
12148	13122	24145	22024	7260	2053	4	92	13.8	8/15/2008 06:17:04
12149	13122	24145	31838	7260	2065	1	23	3.45	8/27/2008 06:17:24
12150	13126	29710	10288	1847	2054	1	216	32.4	8/16/2008 06:17:51
12151	13126	29710	10769	1847	2054	2	432	64.8	8/16/2008 06:20:26
12152	13126	29710	14400	1847	2059	4	864	129.6	8/21/2008 06:22:10
12153	13127	28910	33269	448	2018	2	136	20.4	7/11/2008 06:23:42
12154	13127	28910	24816	448	2008	1	68	10.2	7/1/2008 06:23:51
12155	13128	29497	36184	2866	2173	1	181	27.15	12/13/2008 06:24:09
12156	13132	35638	16145	6047	2156	1	132	19.8	11/26/2008 06:24:35
12157	13132	35638	23351	6047	2165	2	264	39.6	12/5/2008 06:27:37
12158	13134	11654	8003	4892	1874	4	624	93.6	2/17/2008 06:27:38
12159	13134	11654	4251	4892	1870	3	468	70.2	2/13/2008 06:27:50
12160	13135	16960	15844	4768	1976	1	138	20.7	5/30/2008 06:30:09
12161	13135	16960	24191	4768	1986	2	276	41.4	6/9/2008 06:32:18
12162	13136	26213	42342	1965	1926	1	96	14.4	4/10/2008 06:33:14
12163	13137	28291	27254	77	2044	2	330	49.5	8/6/2008 06:33:48
12164	13138	18587	7489	5506	2134	4	216	32.4	11/4/2008 06:36:38
12165	13140	24635	957	1929	1835	2	86	12.9	1/9/2008 06:38:13
12166	13141	31898	5125	5337	1978	4	160	24	6/1/2008 06:41:07
12167	13141	31898	37213	5337	2016	2	80	12	7/9/2008 06:41:30
12168	13141	31898	10485	5337	1984	1	40	6	6/7/2008 06:45:15
12169	13145	31648	2422	2944	2124	4	592	88.8	10/25/2008 06:45:48
12170	13147	29496	8229	4370	2147	1	196	29.4	11/17/2008 06:50:36
12171	13148	28202	14420	5832	2092	1	142	21.3	9/23/2008 06:51:01
12172	13149	11086	2817	3444	2128	4	248	37.2	10/29/2008 06:54:50
12173	13156	20507	28946	3586	1985	2	240	36	6/8/2008 06:56:44
12174	13157	19958	18539	5902	2075	1	151	22.65	9/6/2008 06:59:46
12175	13157	19958	29235	5902	2088	2	302	45.3	9/19/2008 07:02:29
12176	13159	22904	2060	4658	2064	4	144	21.6	8/26/2008 07:02:47
12177	13159	22904	21193	4658	2087	1	36	5.4	9/18/2008 07:05:03
12178	13159	22904	18355	4658	2084	2	72	10.8	9/15/2008 07:05:52
12179	13165	15216	19577	8460	1968	4	936	140.4	5/22/2008 07:07:46
12180	13165	15216	7984	8460	1954	2	468	70.2	5/8/2008 07:08:57
12181	13166	16807	14845	4001	2122	4	512	76.8	10/23/2008 07:10:02
12182	13169	18718	5491	3461	2047	3	522	78.3	8/9/2008 07:10:06
12183	13171	5748	7451	1878	2059	1	250	37.5	8/21/2008 07:10:19
12184	13173	28463	16444	3803	2152	3	711	106.65	11/22/2008 07:15:41
12185	13173	28463	2825	3803	2136	2	474	71.1	11/6/2008 07:16:58
12186	13173	28463	36719	3803	2177	1	237	35.55	12/17/2008 07:19:43
12187	13174	8921	14041	1516	1954	3	237	35.55	5/8/2008 07:19:47
12188	13175	20500	5560	473	2135	2	280	42	11/5/2008 07:20:31
12189	13175	20500	2325	473	2131	4	560	84	11/1/2008 07:21:09
12190	13175	20500	31466	473	2166	1	140	21	12/6/2008 07:22:43
12191	13175	20500	3503	473	2133	3	420	63	11/3/2008 07:25:39
12192	13176	8416	9027	8555	2032	3	111	16.65	7/25/2008 07:27:12
12193	13177	18502	8894	4058	1916	3	369	55.35	3/31/2008 07:27:22
12194	13177	18502	6842	4058	1914	4	492	73.8	3/29/2008 07:28:17
12195	13177	18502	7602	4058	1915	1	123	18.45	3/30/2008 07:29:02
12196	13178	48382	15356	6172	1884	4	428	64.2	2/27/2008 07:30:00
12197	13178	48382	6888	6172	1874	2	214	32.1	2/17/2008 07:33:03
12198	13178	48382	28581	6172	1900	1	107	16.05	3/15/2008 07:33:11
12199	13179	4802	22004	6435	2171	2	152	22.8	12/11/2008 07:33:31
12200	13181	46582	3649	7106	1944	2	474	71.1	4/28/2008 07:35:38
12201	13183	18049	3569	7547	2182	2	104	15.6	12/22/2008 07:36:29
12202	13184	21406	16822	8758	2140	1	94	14.1	11/10/2008 07:37:22
12203	13185	45343	14941	7161	2011	2	208	31.2	7/4/2008 07:38:14
12204	13186	13889	5092	662	2049	4	604	90.6	8/11/2008 07:40:58
12205	13186	13889	6599	662	2050	1	151	22.65	8/12/2008 07:42:54
12206	13186	13889	26192	662	2074	2	302	45.3	9/5/2008 07:45:16
12207	13188	8889	18717	5436	2013	1	183	27.45	7/6/2008 07:45:25
12208	13189	33449	22588	3942	2098	4	272	40.8	9/29/2008 07:46:29
12209	13189	33449	37493	3942	2116	1	68	10.2	10/17/2008 07:47:07
12210	13189	33449	28397	3942	2105	2	136	20.4	10/6/2008 07:48:19
12211	13189	33449	43019	3942	2122	3	204	30.6	10/23/2008 07:49:34
12212	13190	39506	4973	3134	2077	4	180	27	9/8/2008 07:51:05
12213	13191	32261	10485	972	2123	1	116	17.4	10/24/2008 07:53:20
12214	13191	32261	28043	972	2144	2	232	34.8	11/14/2008 07:56:28
12215	13193	27860	33488	699	2060	1	115	17.25	8/22/2008 07:56:55
12216	13195	14310	36855	1593	2018	1	114	17.1	7/11/2008 07:57:27
12217	13195	14310	20720	1593	1998	2	228	34.2	6/21/2008 07:58:08
12218	13197	15522	6040	7785	1843	2	496	74.4	1/17/2008 07:59:57
12219	13197	15522	25861	7785	1867	1	248	37.2	2/10/2008 08:00:09
12220	13200	3892	14400	7957	1975	4	300	45	5/29/2008 08:00:22
12221	13200	3892	28796	7957	1992	1	75	11.25	6/15/2008 08:01:18
12222	13200	3892	36138	7957	2001	2	150	22.5	6/24/2008 08:02:50
12223	13203	22355	3497	2318	2086	1	194	29.1	9/17/2008 08:03:04
12224	13204	27402	25669	8775	2097	1	128	19.2	9/28/2008 08:05:24
12225	13204	27402	8003	8775	2076	4	512	76.8	9/7/2008 08:06:55
12226	13204	27402	36153	8775	2110	2	256	38.4	10/11/2008 08:07:20
12227	13205	27431	16848	904	2011	2	314	47.1	7/4/2008 08:07:22
12228	13206	41634	13851	4607	1854	4	320	48	1/28/2008 08:09:08
12229	13206	41634	29519	4607	1873	1	80	12	2/16/2008 08:12:50
12230	13206	41634	17433	4607	1858	2	160	24	2/1/2008 08:14:05
12231	13208	30937	13046	2780	1911	1	205	30.75	3/26/2008 08:14:08
12232	13208	30937	7489	2780	1904	4	820	123	3/19/2008 08:17:39
12233	13209	37188	26734	34	2118	2	418	62.7	10/19/2008 08:17:56
12234	13211	783	3152	5363	2056	2	370	55.5	8/18/2008 08:20:27
12235	13211	783	19383	5363	2076	3	555	83.25	9/7/2008 08:21:10
12236	13213	27377	11828	1668	1874	4	580	87	2/17/2008 08:22:40
12237	13214	41140	5039	2346	1983	5	310	46.5	6/6/2008 08:27:20
12238	13214	41140	1481	2346	1978	2	124	18.6	6/1/2008 08:30:06
12239	13216	22476	20106	3745	2174	2	454	68.1	12/14/2008 08:30:08
12240	13219	5861	21566	1524	1898	1	43	6.45	3/13/2008 08:32:38
12241	13219	5861	12129	1524	1887	2	86	12.9	3/2/2008 08:32:46
12242	13219	5861	13426	1524	1889	4	172	25.8	3/4/2008 08:34:48
12243	13220	32229	10653	1175	1866	1	128	19.2	2/9/2008 08:34:49
12244	13220	32229	14208	1175	1871	2	256	38.4	2/14/2008 08:36:03
12245	13221	45619	12672	7309	2134	2	374	56.1	11/4/2008 08:37:06
12246	13224	41804	8752	3881	2126	2	306	45.9	10/27/2008 08:41:07
12247	13224	41804	12600	3881	2131	1	153	22.95	11/1/2008 08:44:01
12248	13230	12852	11	1103	2092	2	126	18.9	9/23/2008 08:44:24
12249	13230	12852	17294	1103	2112	1	63	9.45	10/13/2008 08:44:28
12250	13232	41508	1600	1009	2172	1	22	3.3	12/12/2008 08:44:38
12251	13233	39146	11996	4705	2065	2	312	46.8	8/27/2008 08:45:38
12252	13234	23787	15682	5351	2010	4	484	72.6	7/3/2008 08:46:16
12253	13236	49716	23889	3829	2013	1	69	10.35	7/6/2008 08:49:05
12254	13236	49716	42741	3829	2036	2	138	20.7	7/29/2008 08:49:20
12255	13238	32979	17440	7549	2098	1	155	23.25	9/29/2008 08:52:24
12256	13239	45993	7929	4956	2024	4	432	64.8	7/17/2008 08:54:07
12257	13239	45993	32085	4956	2053	2	216	32.4	8/15/2008 08:56:28
12258	13239	45993	9502	4956	2026	3	324	48.6	7/19/2008 08:56:57
12259	13239	45993	19795	4956	2038	1	108	16.2	7/31/2008 08:58:45
12260	13241	8376	8477	7213	2156	2	98	14.7	11/26/2008 08:59:26
12261	13242	41432	24314	972	2123	2	158	23.7	10/24/2008 09:00:15
12262	13242	41432	38525	972	2140	1	79	11.85	11/10/2008 09:01:17
12263	13244	34659	23320	5671	2037	3	660	99	7/30/2008 09:01:27
12264	13244	34659	28721	5671	2044	2	440	66	8/6/2008 09:01:44
12265	13244	34659	28474	5671	2044	1	220	33	8/6/2008 09:02:25
12266	13247	12699	1658	619	2132	1	48	7.2	11/2/2008 09:03:22
12267	13249	4625	15011	2239	1988	1	75	11.25	6/11/2008 09:04:44
12268	13249	4625	7547	2239	1979	2	150	22.5	6/2/2008 09:09:15
12269	13252	3720	15496	1707	2117	1	105	15.75	10/18/2008 09:10:49
12270	13252	3720	5326	1707	2105	3	315	47.25	10/6/2008 09:13:41
12271	13252	3720	24303	1707	2128	2	210	31.5	10/29/2008 09:17:31
12272	13253	14611	16077	6249	1905	3	675	101.25	3/20/2008 09:18:06
12273	13255	41400	29037	4639	1968	1	38	5.7	5/22/2008 09:21:13
12274	13256	39351	4382	774	2082	5	790	118.5	9/13/2008 09:22:29
12275	13256	39351	39011	774	2123	1	158	23.7	10/24/2008 09:22:38
12276	13256	39351	278	774	2077	2	316	47.4	9/8/2008 09:23:48
12277	13256	39351	19955	774	2100	3	474	71.1	10/1/2008 09:24:59
12278	13257	5710	11522	3692	2101	2	336	50.4	10/2/2008 09:26:24
12279	13257	5710	5133	3692	2094	1	168	25.2	9/25/2008 09:26:44
12280	13260	17076	36966	7566	2162	2	444	66.6	12/2/2008 09:27:33
12281	13260	17076	31838	7566	2156	1	222	33.3	11/26/2008 09:28:59
12282	13261	36452	14445	8551	1910	1	97	14.55	3/25/2008 09:29:36
12283	13261	36452	19190	8551	1916	2	194	29.1	3/31/2008 09:29:36
12284	13265	32951	17507	5213	1897	1	130	19.5	3/12/2008 09:32:09
12285	13265	32951	6602	5213	1883	4	520	78	2/26/2008 09:33:55
12286	13266	47658	18600	5501	1866	3	576	86.4	2/9/2008 09:36:34
12287	13266	47658	33294	5501	1883	2	384	57.6	2/26/2008 09:37:33
12288	13266	47658	28796	5501	1878	1	192	28.8	2/21/2008 09:38:14
12289	13267	23169	24781	635	1972	2	352	52.8	5/26/2008 09:38:15
12290	13267	23169	6893	635	1951	1	176	26.4	5/5/2008 09:40:27
12291	13269	5764	10602	1450	2016	3	546	81.9	7/9/2008 09:41:06
12292	13272	11382	8980	8423	1958	2	220	33	5/12/2008 09:41:32
12293	13273	15931	2914	3844	2087	3	651	97.65	9/18/2008 09:42:02
12294	13273	15931	40530	3844	2132	1	217	32.55	11/2/2008 09:45:53
12295	13273	15931	39780	3844	2131	2	434	65.1	11/1/2008 09:46:26
12296	13273	15931	27573	3844	2117	4	868	130.2	10/18/2008 09:48:15
12297	13274	2190	13046	6689	2020	1	204	30.6	7/13/2008 09:48:37
12298	13274	2190	4684	6689	2010	4	816	122.4	7/3/2008 09:52:58
12299	13275	1730	10033	6265	2061	2	370	55.5	8/23/2008 09:55:16
12300	13275	1730	26297	6265	2080	1	185	27.75	9/11/2008 09:56:18
12301	13275	1730	38798	6265	2095	4	740	111	9/26/2008 09:57:07
12302	13278	10672	27262	2363	2040	1	39	5.85	8/2/2008 09:57:46
12303	13278	10672	27771	2363	2041	2	78	11.7	8/3/2008 09:58:00
12304	13279	43202	6584	7983	2093	4	584	87.6	9/24/2008 09:59:02
12305	13281	39671	45244	8023	1925	1	125	18.75	4/9/2008 10:00:56
12306	13281	39671	33637	8023	1911	4	500	75	3/26/2008 10:00:59
12307	13282	32996	35385	424	2153	2	446	66.9	11/23/2008 10:02:30
12308	13282	32996	10653	424	2123	1	223	33.45	10/24/2008 10:03:25
12309	13283	18486	13378	4153	1932	1	135	20.25	4/16/2008 10:03:29
12310	13285	49591	7429	2103	1889	2	190	28.5	3/4/2008 10:03:46
12311	13285	49591	8831	2103	1891	3	285	42.75	3/6/2008 10:03:50
12312	13286	19721	12600	3126	2131	1	90	13.5	11/1/2008 10:05:06
12313	13286	19721	21453	3126	2141	2	180	27	11/11/2008 10:07:37
12314	13286	19721	27509	3126	2149	4	360	54	11/19/2008 10:09:14
12315	13289	48430	7619	1679	2057	1	157	23.55	8/19/2008 10:09:14
12316	13289	48430	16018	1679	2067	2	314	47.1	8/29/2008 10:09:57
12317	13290	14040	1600	3288	2093	1	60	9	9/24/2008 10:11:27
12318	13293	26829	10137	2074	1980	1	248	37.2	6/3/2008 10:11:28
12319	13295	36481	5508	8034	1967	1	59	8.85	5/21/2008 10:13:27
12320	13296	46074	26233	6550	1957	3	555	83.25	5/11/2008 10:14:07
12321	13296	46074	15356	6550	1944	4	740	111	4/28/2008 10:14:24
12322	13301	3111	25646	3433	1920	1	96	14.4	4/4/2008 10:14:30
12323	13303	13752	30579	2870	2006	2	350	52.5	6/29/2008 10:14:57
12324	13304	30489	5092	2586	1868	4	416	62.4	2/11/2008 10:15:47
12325	13304	30489	20948	2586	1887	2	208	31.2	3/2/2008 10:16:37
12326	13304	30489	16016	2586	1881	3	312	46.8	2/24/2008 10:17:34
12327	13304	30489	27068	2586	1894	1	104	15.6	3/9/2008 10:19:10
12328	13307	7098	14149	4420	1877	2	218	32.7	2/20/2008 10:19:12
12329	13310	16193	15496	518	2144	1	110	16.5	11/14/2008 10:19:33
12330	13310	16193	1781	518	2128	2	220	33	10/29/2008 10:20:19
12331	13311	14144	6933	6620	2094	1	48	7.2	9/25/2008 10:21:43
12332	13312	37552	4973	3806	2003	4	756	113.4	6/26/2008 10:22:03
12333	13312	37552	10769	3806	2010	2	378	56.7	7/3/2008 10:22:40
12334	13313	18952	27844	1939	1904	1	235	35.25	3/19/2008 10:26:30
12335	13316	4873	6599	5278	2058	1	86	12.9	8/20/2008 10:30:52
12336	13316	4873	46933	5278	2107	2	172	25.8	10/8/2008 10:31:27
12337	13318	31263	23705	4340	2110	3	540	81	10/11/2008 10:34:15
12338	13318	31263	24528	4340	2111	2	360	54	10/12/2008 10:37:27
12339	13320	6382	10586	6594	1854	4	192	28.8	1/28/2008 10:38:03
12340	13321	39683	615	7363	1850	1	219	32.85	1/24/2008 10:38:12
12341	13322	38959	3289	2532	1968	2	82	12.3	5/22/2008 10:39:35
12342	13323	7957	21076	6938	2116	3	591	88.65	10/17/2008 10:39:48
12343	13323	7957	9346	6938	2102	1	197	29.55	10/3/2008 10:42:32
12344	13325	14308	40026	8495	2043	1	88	13.2	8/5/2008 10:46:58
12345	13326	30407	10288	2724	2063	1	172	25.8	8/25/2008 10:47:56
12346	13326	30407	42128	2724	2101	2	344	51.6	10/2/2008 10:50:46
12347	13333	26984	6486	4374	2135	1	209	31.35	11/5/2008 10:52:08
12348	13333	26984	21057	4374	2153	2	418	62.7	11/23/2008 10:52:29
12349	13336	23520	24039	8650	1872	1	62	9.3	2/15/2008 10:53:44
12350	13336	23520	19539	8650	1867	3	186	27.9	2/10/2008 10:53:59
12351	13337	23922	8955	3646	1917	1	35	5.25	4/1/2008 10:55:09
12352	13337	23922	40	3646	1907	2	70	10.5	3/22/2008 10:57:24
12353	13339	44200	34468	7103	1889	1	244	36.6	3/4/2008 11:00:50
12354	13341	17555	44175	3098	1888	4	820	123	3/3/2008 11:01:08
12355	13341	17555	39602	3098	1882	2	410	61.5	2/25/2008 11:01:12
12356	13341	17555	29200	3098	1870	1	205	30.75	2/13/2008 11:05:23
12357	13342	41592	7046	4111	1920	3	180	27	4/4/2008 11:06:06
12358	13342	41592	18221	4111	1933	4	240	36	4/17/2008 11:07:19
12359	13343	37258	37092	6553	1928	3	747	112.05	4/12/2008 11:07:48
12360	13343	37258	24710	6553	1913	1	249	37.35	3/28/2008 11:08:31
12361	13343	37258	20106	6553	1908	2	498	74.7	3/23/2008 11:09:12
12362	13347	7587	20416	3666	1874	1	42	6.3	2/17/2008 11:09:53
12363	13347	7587	14208	3666	1867	2	84	12.6	2/10/2008 11:11:39
12364	13348	34571	2240	702	2146	1	241	36.15	11/16/2008 11:12:54
12365	13348	34571	6888	702	2152	2	482	72.3	11/22/2008 11:13:36
12366	13348	34571	4799	702	2149	3	723	108.45	11/19/2008 11:16:42
12367	13350	3120	28286	6105	2111	4	848	127.2	10/12/2008 11:16:43
12368	13350	3120	24045	6105	2106	2	424	63.6	10/7/2008 11:17:46
12369	13351	520	8752	2086	2130	2	492	73.8	10/31/2008 11:20:27
12370	13353	30360	3103	1355	2088	1	108	16.2	9/19/2008 11:22:48
12371	13353	30360	9884	1355	2096	2	216	32.4	9/27/2008 11:24:40
12372	13355	5393	14846	932	1862	1	34	5.1	2/5/2008 11:24:45
12373	13355	5393	22368	932	1871	4	136	20.4	2/14/2008 11:26:34
12374	13355	5393	5172	932	1851	2	68	10.2	1/25/2008 11:28:16
12375	13357	25305	9751	851	1878	2	288	43.2	2/21/2008 11:29:33
12376	13357	25305	1425	851	1868	1	144	21.6	2/11/2008 11:31:30
12377	13359	10347	6401	4589	2123	3	720	108	10/24/2008 11:31:38
12378	13362	47823	2915	6339	1950	2	426	63.9	5/4/2008 11:32:43
12379	13367	49353	10114	2746	1899	1	67	10.05	3/14/2008 11:34:41
12380	13367	49353	15753	2746	1905	4	268	40.2	3/20/2008 11:34:58
12381	13370	32948	248	8327	2074	2	388	58.2	9/5/2008 11:36:13
12382	13370	32948	1869	8327	2076	4	776	116.4	9/7/2008 11:36:51
12383	13371	17803	12965	323	1977	1	104	15.6	5/31/2008 11:38:48
12384	13371	17803	24303	323	1991	2	208	31.2	6/14/2008 11:39:36
12385	13373	28769	19359	3508	1880	1	124	18.6	2/23/2008 11:40:44
12386	13373	28769	14566	3508	1874	2	248	37.2	2/17/2008 11:41:03
12387	13374	5876	156	2721	1960	3	537	80.55	5/14/2008 11:42:54
12388	13375	23638	278	2463	2179	2	254	38.1	12/19/2008 11:45:20
12389	13381	2190	35750	3997	1986	2	220	33	6/9/2008 11:48:12
12390	13384	11377	38560	846	2145	1	118	17.7	11/15/2008 11:48:37
12391	13384	11377	7259	846	2107	2	236	35.4	10/8/2008 11:49:36
12392	13385	14455	15365	4348	1952	1	185	27.75	5/6/2008 11:49:46
12393	13386	8410	14245	6191	2002	3	213	31.95	6/25/2008 11:50:09
12394	13386	8410	6599	6191	1992	1	71	10.65	6/15/2008 11:50:10
12395	13386	8410	13461	6191	2001	4	284	42.6	6/24/2008 11:50:26
12396	13387	19462	7003	3558	2123	1	92	13.8	10/24/2008 11:51:49
12397	13387	19462	8980	3558	2125	2	184	27.6	10/26/2008 11:52:55
12398	13391	39271	3429	5485	1942	2	178	26.7	4/26/2008 11:53:11
12399	13391	39271	27868	5485	1971	1	89	13.35	5/25/2008 11:54:45
12400	13392	4810	17433	1785	1993	2	424	63.6	6/16/2008 11:55:13
12401	13392	4810	7059	1785	1981	1	212	31.8	6/4/2008 11:56:27
12402	13395	14177	29007	4542	2091	1	212	31.8	9/22/2008 11:57:18
12403	13396	33954	21483	1951	2094	1	84	12.6	9/25/2008 11:57:55
12404	13396	33954	1481	1951	2070	2	168	25.2	9/1/2008 11:58:55
12405	13397	44052	24902	763	2131	1	171	25.65	11/1/2008 12:00:42
12406	13400	40847	12461	4647	1974	1	70	10.5	5/28/2008 12:02:01
12407	13400	40847	11	4647	1960	2	140	21	5/14/2008 12:03:46
12408	13402	3190	3225	7238	2099	2	346	51.9	9/30/2008 12:04:01
12409	13402	3190	10484	7238	2108	4	692	103.8	10/9/2008 12:06:26
12410	13402	3190	21651	7238	2121	1	173	25.95	10/22/2008 12:07:38
12411	13403	43768	10524	8516	2002	4	996	149.4	6/25/2008 12:07:44
12412	13407	14661	8660	4148	2007	1	225	33.75	6/30/2008 12:10:18
12413	13407	14661	4752	4148	2002	4	900	135	6/25/2008 12:11:30
12414	13411	28346	7811	8073	1903	1	67	10.05	3/18/2008 12:11:36
12415	13414	16362	25098	6874	1998	2	340	51	6/21/2008 12:11:51
12416	13414	16362	24039	6874	1996	1	170	25.5	6/19/2008 12:12:15
12417	13416	14911	28157	3655	1999	1	145	21.75	6/22/2008 12:13:37
12418	13416	14911	24314	3655	1995	2	290	43.5	6/18/2008 12:14:00
12419	13417	5597	1353	2356	2035	2	274	41.1	7/28/2008 12:14:31
12420	13421	30771	14835	4974	2125	4	404	60.6	10/26/2008 12:20:43
12421	13421	30771	3983	4974	2112	2	202	30.3	10/13/2008 12:26:48
12422	13422	14076	4723	6676	2067	4	848	127.2	8/29/2008 12:27:00
12423	13424	23253	4251	3958	2133	3	252	37.8	11/3/2008 12:27:15
12424	13426	23547	13814	7517	1857	1	122	18.3	1/31/2008 12:27:36
12425	13428	4916	10006	5107	1931	1	156	23.4	4/15/2008 12:30:20
12426	13430	17202	2240	8595	1963	1	101	15.15	5/17/2008 12:30:43
12427	13431	31767	20948	1884	2041	2	464	69.6	8/3/2008 12:33:48
12428	13431	31767	19988	1884	2039	4	928	139.2	8/1/2008 12:33:55
12429	13434	4071	3236	3387	2001	2	78	11.7	6/24/2008 12:35:49
12430	13437	33049	3497	6218	2046	1	178	26.7	8/8/2008 12:37:47
12431	13437	33049	13348	6218	2058	2	356	53.4	8/20/2008 12:42:11
12432	13438	14694	21263	58	1928	2	90	13.5	4/12/2008 12:43:37
12433	13440	21968	17541	15	2033	1	218	32.7	7/26/2008 12:44:59
12434	13443	40255	10769	5650	1958	2	286	42.9	5/12/2008 12:45:57
12435	13443	40255	13891	5650	1962	1	143	21.45	5/16/2008 12:46:10
12436	13444	12262	27771	8508	2045	2	318	47.7	8/7/2008 12:50:00
12437	13444	12262	2965	8508	2015	1	159	23.85	7/8/2008 12:51:18
12438	13448	11993	14041	941	2114	3	429	64.35	10/15/2008 12:54:07
12439	13448	11993	4071	941	2102	4	572	85.8	10/3/2008 12:54:43
12440	13448	11993	35385	941	2140	2	286	42.9	11/10/2008 12:55:07
12441	13448	11993	36184	941	2141	1	143	21.45	11/11/2008 12:57:22
12442	13449	41557	21018	4327	2027	4	860	129	7/20/2008 01:04:18
12443	13449	41557	24539	4327	2031	1	215	32.25	7/24/2008 01:09:37
12444	13450	861	17706	2593	2094	2	176	26.4	9/25/2008 01:10:10
12445	13450	861	19883	2593	2096	1	88	13.2	9/27/2008 01:12:00
12446	13451	1677	28325	3694	1920	1	201	30.15	4/4/2008 01:13:54
12447	13453	34219	21566	4304	2015	1	183	27.45	7/8/2008 01:16:33
12448	13453	34219	833	4304	1990	4	732	109.8	6/13/2008 01:16:34
12449	13456	12017	21453	5965	2153	2	400	60	11/23/2008 01:19:19
12450	13456	12017	16145	5965	2147	1	200	30	11/17/2008 01:19:21
12451	13458	27173	7059	3676	1943	1	103	15.45	4/27/2008 01:20:56
12452	13458	27173	10855	3676	1948	2	206	30.9	5/2/2008 01:21:55
12453	13459	2911	775	4104	2093	1	140	21	9/24/2008 01:22:50
12454	13460	36880	13759	5471	2051	2	434	65.1	8/13/2008 01:28:02
12455	13462	47539	17577	4669	1969	2	228	34.2	5/23/2008 01:30:08
12456	13462	47539	21483	4669	1973	1	114	17.1	5/27/2008 01:30:16
12457	13462	47539	9065	4669	1958	3	342	51.3	5/12/2008 01:33:13
12458	13463	47147	25887	76	1865	1	41	6.15	2/8/2008 01:34:20
12459	13463	47147	26938	76	1866	3	123	18.45	2/9/2008 01:34:44
12460	13464	41613	14420	2355	2009	1	40	6	7/2/2008 01:35:34
12461	13464	41613	6344	2355	1999	2	80	12	6/22/2008 01:36:03
12462	13466	45622	12461	7174	1968	1	21	3.15	5/22/2008 01:39:14
12463	13468	36183	11650	984	1920	3	291	43.65	4/4/2008 01:40:46
12464	13468	36183	1781	984	1909	2	194	29.1	3/24/2008 01:41:22
12465	13470	6894	38625	98	2069	2	124	18.6	8/31/2008 01:43:50
12466	13470	6894	35532	98	2065	1	62	9.3	8/27/2008 01:46:12
12467	13471	3856	14040	624	2161	1	85	12.75	12/1/2008 01:46:42
12468	13472	202	20935	2929	2181	1	143	21.45	12/21/2008 01:47:05
12469	13474	40134	2973	2549	2008	2	162	24.3	7/1/2008 01:48:46
12470	13476	12015	47054	7109	2167	1	53	7.95	12/7/2008 01:50:33
12471	13479	476	6888	4309	1929	2	352	52.8	4/13/2008 01:50:50
12472	13479	476	30317	4309	1957	4	704	105.6	5/11/2008 01:54:01
12473	13480	2758	3289	3917	2110	2	310	46.5	10/11/2008 01:55:20
12474	13484	39736	16822	3498	2048	1	79	11.85	8/10/2008 01:55:52
12475	13484	39736	8132	3498	2037	4	316	47.4	7/30/2008 01:56:02
12476	13485	42558	1658	5805	2032	1	42	6.3	7/25/2008 01:56:24
12477	13486	19064	24555	4112	2085	1	65	9.75	9/16/2008 01:58:01
12478	13486	19064	2395	4112	2058	2	130	19.5	8/20/2008 01:58:45
12479	13489	29421	29932	4331	2020	1	49	7.35	7/13/2008 02:04:16
12480	13489	29421	16902	4331	2005	4	196	29.4	6/28/2008 02:05:20
12481	13490	49954	9317	5322	1891	2	70	10.5	3/6/2008 02:09:47
12482	13490	49954	31755	5322	1918	4	140	21	4/2/2008 02:11:19
12483	13490	49954	10006	5322	1892	1	35	5.25	3/7/2008 02:12:02
12484	13491	24780	4875	920	1865	1	102	15.3	2/8/2008 02:12:05
12485	13494	28735	5125	3474	1840	4	804	120.6	1/14/2008 02:16:13
12486	13494	28735	17012	3474	1854	2	402	60.3	1/28/2008 02:18:29
12487	13495	21403	106	3816	2125	1	101	15.15	10/26/2008 02:18:45
12488	13496	23850	18717	8687	2040	1	153	22.95	8/2/2008 02:23:02
12489	13497	16022	17954	3508	1869	2	330	49.5	2/12/2008 02:24:06
12490	13497	16022	29037	3508	1882	1	165	24.75	2/25/2008 02:24:48
12491	13497	16022	34701	3508	1889	3	495	74.25	3/4/2008 02:25:21
12492	13498	28412	26923	4018	1882	2	298	44.7	2/25/2008 02:28:06
12493	13498	28412	17541	4018	1871	1	149	22.35	2/14/2008 02:28:30
12494	13502	42454	2422	214	1851	4	292	43.8	1/25/2008 02:30:37
12495	13502	42454	12605	214	1864	2	146	21.9	2/7/2008 02:33:31
12496	13502	42454	2965	214	1852	1	73	10.95	1/26/2008 02:34:25
12497	13504	20168	1245	5338	1836	1	179	26.85	1/10/2008 02:35:54
12498	13505	13153	27303	567	1920	1	90	13.5	4/4/2008 02:37:49
12499	13505	13153	21051	567	1913	4	360	54	3/28/2008 02:41:47
12500	13506	8728	9151	3074	1874	2	204	30.6	2/17/2008 02:42:24
12501	13507	5302	37511	2643	2012	3	465	69.75	7/5/2008 02:42:27
12502	13507	5302	8681	2643	1977	2	310	46.5	5/31/2008 02:43:15
12503	13507	5302	39342	2643	2014	1	155	23.25	7/7/2008 02:47:24
12504	13509	3318	29875	7950	2113	2	340	51	10/14/2008 02:50:21
12505	13510	16851	10925	1657	1903	2	296	44.4	3/18/2008 02:52:19
12506	13510	16851	16145	1657	1909	1	148	22.2	3/24/2008 02:52:26
12507	13511	30612	24816	8215	2096	1	133	19.95	9/27/2008 02:53:02
12508	13511	30612	40149	8215	2115	4	532	79.8	10/16/2008 02:53:44
12509	13512	47469	6299	5319	1903	3	507	76.05	3/18/2008 02:54:39
12510	13512	47469	24045	5319	1924	2	338	50.7	4/8/2008 02:54:48
12511	13512	47469	1840	5319	1898	4	676	101.4	3/13/2008 02:58:12
12512	13512	47469	26100	5319	1927	1	169	25.35	4/11/2008 02:58:17
12513	13513	40354	25383	5805	2031	2	264	39.6	7/24/2008 03:01:19
12514	13513	40354	9243	5805	2012	3	396	59.4	7/5/2008 03:03:38
12515	13513	40354	6893	5805	2009	1	132	19.8	7/2/2008 03:04:07
12516	13516	28561	2915	2275	2121	2	48	7.2	10/22/2008 03:04:11
12517	13516	28561	5812	2275	2124	4	96	14.4	10/25/2008 03:05:49
12518	13517	36886	27917	7472	1951	1	132	19.8	5/5/2008 03:07:05
12519	13517	36886	8078	7472	1927	2	264	39.6	4/11/2008 03:07:23
12520	13518	48555	14420	6313	2127	1	69	10.35	10/28/2008 03:08:17
12521	13518	48555	8632	6313	2120	2	138	20.7	10/21/2008 03:10:20
12522	13519	1416	7259	3524	2110	2	304	45.6	10/11/2008 03:14:37
12523	13519	1416	15844	3524	2121	1	152	22.8	10/22/2008 03:17:03
12524	13523	39449	17433	4822	2136	2	378	56.7	11/6/2008 03:17:43
12525	13525	24763	13378	5172	1995	1	175	26.25	6/18/2008 03:18:10
12526	13527	2649	8229	7138	2000	1	45	6.75	6/23/2008 03:18:38
12527	13527	2649	1481	7138	1992	2	90	13.5	6/15/2008 03:21:31
12528	13528	23133	4020	1043	2072	1	76	11.4	9/3/2008 03:22:00
12529	13530	24322	11546	1783	1986	2	288	43.2	6/9/2008 03:22:39
12530	13531	28775	11	5421	2103	2	164	24.6	10/4/2008 03:23:16
12531	13531	28775	13993	5421	2119	4	328	49.2	10/20/2008 03:24:18
12532	13532	1789	248	2615	1884	2	452	67.8	2/27/2008 03:25:45
12533	13534	17729	6842	1666	2055	4	920	138	8/17/2008 03:27:08
12534	13534	17729	36460	1666	2090	2	460	69	9/21/2008 03:27:25
12535	13534	17729	31626	1666	2084	3	690	103.5	9/15/2008 03:28:11
12536	13538	2289	22588	7525	1973	4	328	49.2	5/27/2008 03:32:21
12537	13538	2289	16822	7525	1966	1	82	12.3	5/20/2008 03:35:17
12538	13540	25761	7666	4851	2077	2	248	37.2	9/8/2008 03:35:31
12539	13540	25761	28299	4851	2101	4	496	74.4	10/2/2008 03:35:52
12540	13541	11624	30329	7817	1990	4	952	142.8	6/13/2008 03:42:30
12541	13541	11624	27693	7817	1987	2	476	71.4	6/10/2008 03:43:38
12542	13541	11624	5508	7817	1960	1	238	35.7	5/14/2008 03:43:44
12543	13542	20206	18717	966	1903	1	29	4.35	3/18/2008 03:47:05
12544	13542	20206	7512	966	1890	2	58	8.7	3/5/2008 03:48:54
12545	13545	1137	17156	8508	2038	4	316	47.4	7/31/2008 03:49:18
12546	13546	28079	23861	7791	1998	1	227	34.05	6/21/2008 03:49:31
12547	13552	14189	3225	5093	2098	2	240	36	9/29/2008 03:50:30
12548	13553	12364	17307	6795	2022	2	392	58.8	7/15/2008 03:55:43
12549	13553	12364	6933	6795	2010	1	196	29.4	7/3/2008 03:56:14
12550	13555	41306	28196	4374	2146	1	134	20.1	11/16/2008 03:58:30
12551	13556	39683	25098	7279	2072	2	496	74.4	9/3/2008 03:59:37
12552	13556	39683	5052	7279	2048	1	248	37.2	8/10/2008 03:59:45
12553	13558	22420	1245	5341	2120	1	26	3.9	10/21/2008 04:01:33
12554	13558	22420	31774	5341	2157	2	52	7.8	11/27/2008 04:04:46
12555	13558	22420	31368	5341	2156	4	104	15.6	11/26/2008 04:08:29
12556	13561	33817	8417	1793	2066	3	399	59.85	8/28/2008 04:08:45
12557	13563	37316	27863	4094	1928	2	48	7.2	4/12/2008 04:10:03
12558	13563	37316	10485	4094	1907	1	24	3.6	3/22/2008 04:10:03
12559	13565	27912	4026	7268	2064	4	268	40.2	8/26/2008 04:11:07
12560	13565	27912	9346	7268	2071	1	67	10.05	9/2/2008 04:12:31
12561	13565	27912	7492	7268	2068	2	134	20.1	8/30/2008 04:13:51
12562	13572	25737	3236	750	1852	2	278	41.7	1/26/2008 04:14:33
12563	13572	25737	15192	750	1867	3	417	62.55	2/10/2008 04:15:38
12564	13573	22538	27057	2788	2103	2	386	57.9	10/4/2008 04:16:13
12565	13576	12031	33008	7256	1877	1	44	6.6	2/20/2008 04:16:34
12566	13576	12031	21263	7256	1863	2	88	13.2	2/6/2008 04:18:40
12567	13578	38544	19235	2174	2012	2	178	26.7	7/5/2008 04:18:44
12568	13578	38544	32647	2174	2028	1	89	13.35	7/21/2008 04:19:33
12569	13579	17878	18539	5431	1860	1	133	19.95	2/3/2008 04:20:24
12570	13579	17878	27771	5431	1871	2	266	39.9	2/14/2008 04:22:50
12571	13579	17878	15834	5431	1857	4	532	79.8	1/31/2008 04:23:24
12572	13582	12350	29811	273	2151	2	66	9.9	11/21/2008 04:23:47
12573	13582	12350	24884	273	2145	4	132	19.8	11/15/2008 04:26:19
12574	13583	38485	22829	1927	2151	1	212	31.8	11/21/2008 04:27:25
12575	13584	35244	4689	5249	1885	4	572	85.8	2/28/2008 04:27:58
12576	13584	35244	4703	5249	1885	1	143	21.45	2/28/2008 04:30:21
12577	13584	35244	27549	5249	1913	2	286	42.9	3/28/2008 04:30:26
12578	13586	32874	25152	7118	2001	1	92	13.8	6/24/2008 04:31:30
12579	13586	32874	7808	7118	1980	3	276	41.4	6/3/2008 04:31:55
12580	13586	32874	13971	7118	1987	2	184	27.6	6/10/2008 04:33:18
12581	13590	14210	4020	6399	2061	1	152	22.8	8/23/2008 04:35:24
12582	13591	13621	2754	158	2058	4	624	93.6	8/20/2008 04:35:36
12583	13593	17555	11792	8419	2051	4	908	136.2	8/13/2008 04:37:55
12584	13593	17555	22057	8419	2063	2	454	68.1	8/25/2008 04:38:10
12585	13593	17555	24710	8419	2066	1	227	34.05	8/28/2008 04:38:55
12586	13597	40516	12819	3007	1910	2	140	21	3/25/2008 04:39:07
12587	13597	40516	33394	3007	1935	4	280	42	4/19/2008 04:39:24
12588	13598	36083	18746	346	1895	2	356	53.4	3/10/2008 04:40:17
12589	13598	36083	5929	346	1880	4	712	106.8	2/23/2008 04:44:32
12590	13600	31070	6494	5202	2038	3	507	76.05	7/31/2008 04:46:27
12591	13602	23645	31826	4602	1940	2	156	23.4	4/24/2008 04:47:57
12592	13602	23645	17903	4602	1923	4	312	46.8	4/7/2008 04:48:30
12593	13602	23645	18865	4602	1924	1	78	11.7	4/8/2008 04:51:41
12594	13606	25148	2496	8142	2043	2	398	59.7	8/5/2008 04:53:07
12595	13607	14131	32262	7851	1924	1	121	18.15	4/8/2008 04:53:10
12596	13607	14131	29908	7851	1921	2	242	36.3	4/5/2008 04:53:27
12597	13610	48284	557	257	1988	2	244	36.6	6/11/2008 04:54:20
12598	13610	48284	33418	257	2028	4	488	73.2	7/21/2008 04:58:35
12599	13610	48284	15251	257	2006	1	122	18.3	6/29/2008 05:02:31
12600	13612	15654	7512	5757	1867	2	156	23.4	2/10/2008 05:02:48
12601	13613	30859	28696	433	1871	2	252	37.8	2/14/2008 05:03:32
12602	13615	19741	20993	6234	2112	2	298	44.7	10/13/2008 05:06:25
12603	13616	49209	4689	5447	1833	4	800	120	1/7/2008 05:07:23
12604	13616	49209	44867	5447	1881	1	200	30	2/24/2008 05:08:34
12605	13616	49209	44125	5447	1880	2	400	60	2/23/2008 05:11:17
12606	13617	6057	15251	4288	2117	1	241	36.15	10/18/2008 05:11:26
12607	13617	6057	46318	4288	2154	2	482	72.3	11/24/2008 05:12:08
12608	13619	5092	27050	3964	2107	3	219	32.85	10/8/2008 05:13:28
12609	13619	5092	23054	3964	2102	4	292	43.8	10/3/2008 05:15:01
12610	13619	5092	14326	3964	2092	1	73	10.95	9/23/2008 05:15:55
12611	13622	16366	10040	6397	2082	1	151	22.65	9/13/2008 05:15:58
12612	13623	8113	19777	3085	2071	1	60	9	9/2/2008 05:16:58
12613	13623	8113	29223	3085	2083	2	120	18	9/14/2008 05:20:14
12614	13625	7718	10040	2966	1902	1	123	18.45	3/17/2008 05:20:31
12615	13625	7718	11278	2966	1903	2	246	36.9	3/18/2008 05:20:59
12616	13630	13577	14933	4206	1873	2	336	50.4	2/16/2008 05:22:39
12617	13630	13577	27441	4206	1888	1	168	25.2	3/3/2008 05:23:38
12618	13632	9747	10736	656	1896	2	172	25.8	3/11/2008 05:25:37
12619	13632	9747	6661	656	1891	4	344	51.6	3/6/2008 05:25:50
12620	13632	9747	20202	656	1908	1	86	12.9	3/23/2008 05:26:22
12621	13634	16687	15699	7500	2115	1	78	11.7	10/16/2008 05:27:10
12622	13637	47534	30641	8045	2038	2	352	52.8	7/31/2008 05:27:26
12623	13637	47534	17933	8045	2023	1	176	26.4	7/16/2008 05:30:23
12624	13637	47534	7489	8045	2010	4	704	105.6	7/3/2008 05:30:46
12625	13637	47534	40631	8045	2050	3	528	79.2	8/12/2008 05:32:03
12626	13638	22629	7304	1794	1873	3	684	102.6	2/16/2008 05:32:33
12627	13638	22629	14889	1794	1882	1	228	34.2	2/25/2008 05:33:07
12628	13639	49565	13678	8650	1858	3	135	20.25	2/1/2008 05:33:14
12629	13639	49565	13235	8650	1857	1	45	6.75	1/31/2008 05:37:19
12630	13639	49565	337	8650	1842	2	90	13.5	1/16/2008 05:42:42
12631	13642	39024	20255	8087	2000	3	534	80.1	6/23/2008 05:42:51
12632	13643	523	22744	7988	1927	3	87	13.05	4/11/2008 05:43:07
12633	13645	14408	15699	4822	2146	1	89	13.35	11/16/2008 05:45:18
12634	13645	14408	22622	4822	2155	2	178	26.7	11/25/2008 05:45:38
12635	13647	35596	10114	639	1916	1	94	14.1	3/31/2008 05:45:38
12636	13649	20532	14889	8706	1949	1	145	21.75	5/3/2008 05:46:48
12637	13650	8964	608	3432	1952	2	280	42	5/6/2008 05:52:30
12638	13654	29373	20605	7159	2151	2	238	35.7	11/21/2008 05:52:34
12639	13654	29373	16945	7159	2147	4	476	71.4	11/17/2008 05:53:49
12640	13654	29373	23662	7159	2155	1	119	17.85	11/25/2008 05:56:26
12641	13656	11445	13971	2662	1857	2	170	25.5	1/31/2008 05:57:02
12642	13658	28762	33949	2703	1884	2	312	46.8	2/27/2008 05:57:05
12643	13661	3595	22058	1512	2126	2	44	6.6	10/27/2008 05:57:27
12644	13665	13896	14845	7200	2067	4	736	110.4	8/29/2008 05:58:02
12645	13665	13896	23662	7200	2078	1	184	27.6	9/9/2008 05:59:42
12646	13666	47707	7579	5755	2140	3	201	30.15	11/10/2008 06:00:47
12647	13669	19545	13903	2650	2001	2	500	75	6/24/2008 06:01:20
12648	13670	21618	10900	7279	2039	2	340	51	8/1/2008 06:01:37
12649	13670	21618	10407	7279	2038	1	170	25.5	7/31/2008 06:01:47
12650	13670	21618	14849	7279	2043	4	680	102	8/5/2008 06:03:56
12651	13672	21108	7277	3745	2146	4	984	147.6	11/16/2008 06:04:05
12652	13672	21108	18746	3745	2160	2	492	73.8	11/30/2008 06:05:14
12653	13673	38001	9243	146	1871	3	450	67.5	2/14/2008 06:05:34
12654	13675	15666	10739	1143	2101	2	470	70.5	10/2/2008 06:06:23
12655	13675	15666	1883	1143	2091	1	235	35.25	9/22/2008 06:07:43
12656	13679	30442	2273	8294	2004	1	34	5.1	6/27/2008 06:08:21
12657	13681	25656	10407	3796	1892	1	227	34.05	3/7/2008 06:10:23
12658	13681	25656	10725	3796	1892	2	454	68.1	3/7/2008 06:10:52
12659	13681	25656	15356	3796	1898	4	908	136.2	3/13/2008 06:13:42
12660	13682	47191	2975	1190	2124	4	692	103.8	10/25/2008 06:13:49
12661	13683	20472	12495	6109	2171	2	412	61.8	12/11/2008 06:13:51
12662	13686	24118	31469	4472	1889	2	158	23.7	3/4/2008 06:15:36
12663	13686	24118	18335	4472	1874	1	79	11.85	2/17/2008 06:15:37
12664	13690	8840	14997	4993	2118	3	189	28.35	10/19/2008 06:21:16
12665	13692	34215	8215	953	2119	2	224	33.6	10/20/2008 06:23:31
12666	13692	34215	17589	953	2131	1	112	16.8	11/1/2008 06:23:58
12667	13693	150	5092	6638	2064	4	964	144.6	8/26/2008 06:24:30
12668	13693	150	18335	6638	2080	1	241	36.15	9/11/2008 06:25:10
12669	13693	150	8417	6638	2068	3	723	108.45	8/30/2008 06:27:28
12670	13696	9691	35544	3220	2158	2	372	55.8	11/28/2008 06:27:29
12671	13696	9691	32962	3220	2155	1	186	27.9	11/25/2008 06:27:46
12672	13696	9691	5605	3220	2122	3	558	83.7	10/23/2008 06:27:51
12673	13696	9691	4032	3220	2120	4	744	111.6	10/21/2008 06:28:19
12674	13698	36203	833	4893	1921	2	208	31.2	4/5/2008 06:29:22
12675	13700	30579	6940	4550	1987	1	228	34.2	6/10/2008 06:30:46
12676	13700	30579	2387	4550	1981	2	456	68.4	6/4/2008 06:33:19
12677	13702	43717	19585	304	2168	1	102	15.3	12/8/2008 06:38:23
12678	13702	43717	17732	304	2166	2	204	30.6	12/6/2008 06:38:36
12679	13704	2642	25791	2580	2129	2	422	63.3	10/30/2008 06:38:37
12680	13704	2642	22640	2580	2126	1	211	31.65	10/27/2008 06:42:10
12681	13706	23870	27194	7761	2127	3	180	27	10/28/2008 06:42:18
12682	13706	23870	21395	7761	2120	1	60	9	10/21/2008 06:44:14
12683	13707	43628	6561	2449	2057	1	102	15.3	8/19/2008 06:51:08
12684	13708	20243	2682	1794	1891	1	197	29.55	3/6/2008 06:52:43
12685	13709	25860	8510	2972	1929	1	208	31.2	4/13/2008 06:53:25
12686	13709	25860	11985	2972	1933	2	416	62.4	4/17/2008 06:53:28
12687	13710	13244	39705	214	1904	2	152	22.8	3/19/2008 06:54:16
12688	13710	13244	21094	214	1882	1	76	11.4	2/25/2008 06:57:01
12689	13711	39311	13327	1304	2067	2	426	63.9	8/29/2008 06:57:17
12690	13711	39311	21286	1304	2077	3	639	95.85	9/8/2008 06:57:59
12691	13712	32915	1637	8224	2025	1	131	19.65	7/18/2008 06:59:03
12692	13715	27711	13967	3000	1991	2	192	28.8	6/14/2008 07:00:12
12693	13715	27711	14537	3000	1992	1	96	14.4	6/15/2008 07:00:33
12694	13716	27292	5660	5765	1946	1	126	18.9	4/30/2008 07:01:00
12695	13717	16341	18995	5213	1883	2	246	36.9	2/26/2008 07:02:31
12696	13717	16341	19585	5213	1884	1	123	18.45	2/27/2008 07:03:02
12697	13717	16341	16288	5213	1880	3	369	55.35	2/23/2008 07:04:56
12698	13718	33037	10276	6371	1924	2	432	64.8	4/8/2008 07:06:07
12699	13718	33037	20708	6371	1936	3	648	97.2	4/20/2008 07:07:18
12700	13718	33037	4495	6371	1917	1	216	32.4	4/1/2008 07:11:05
12701	13721	40721	4973	4568	1839	4	736	110.4	1/13/2008 07:12:38
12702	13721	40721	21395	4568	1859	1	184	27.6	2/2/2008 07:14:03
12703	13724	36794	6340	974	1900	1	118	17.7	3/15/2008 07:17:39
12704	13724	36794	12369	974	1907	4	472	70.8	3/22/2008 07:18:27
12705	13725	32972	20709	8100	1888	2	152	22.8	3/3/2008 07:19:01
12706	13725	32972	21094	8100	1889	1	76	11.4	3/4/2008 07:19:50
12707	13725	32972	14319	8100	1881	6	456	68.4	2/24/2008 07:23:46
12708	13727	9789	3044	6706	2059	2	52	7.8	8/21/2008 07:24:55
12709	13727	9789	2192	6706	2058	4	104	15.6	8/20/2008 07:25:54
12710	13728	46026	41709	2378	1984	4	864	129.6	6/7/2008 07:27:07
12711	13728	46026	26922	2378	1966	1	216	32.4	5/20/2008 07:28:11
12712	13728	46026	38079	2378	1979	2	432	64.8	6/2/2008 07:28:33
12713	13730	3741	15897	2575	2160	1	67	10.05	11/30/2008 07:29:16
12714	13731	18061	14832	4921	1954	1	200	30	5/8/2008 07:29:33
12715	13732	17254	11576	1451	2162	2	200	30	12/2/2008 07:30:04
12716	13732	17254	32333	1451	2187	3	300	45	12/27/2008 07:30:39
12717	13732	17254	8773	1451	2159	1	100	15	11/29/2008 07:30:41
12718	13733	40286	4495	8303	1871	1	222	33.3	2/14/2008 07:34:08
12719	13735	2225	10051	7004	2062	1	119	17.85	8/24/2008 07:37:58
12720	13736	37827	14007	8105	2093	1	126	18.9	9/24/2008 07:40:34
12721	13736	37827	20341	8105	2101	2	252	37.8	10/2/2008 07:44:33
12722	13736	37827	14618	8105	2094	4	504	75.6	9/25/2008 07:44:42
12723	13737	5619	15897	2813	1979	1	112	16.8	6/2/2008 07:44:52
12724	13737	5619	18563	2813	1982	2	224	33.6	6/5/2008 07:49:15
12725	13737	5619	10586	2813	1972	4	448	67.2	5/26/2008 07:52:29
12726	13737	5619	5491	2813	1966	3	336	50.4	5/20/2008 07:54:57
12727	13738	42945	29122	1266	2059	3	627	94.05	8/21/2008 07:55:11
12728	13738	42945	32948	1266	2064	1	209	31.35	8/26/2008 07:57:18
12729	13738	42945	35271	1266	2067	2	418	62.7	8/29/2008 07:57:47
12730	13739	9165	4766	583	1980	1	109	16.35	6/3/2008 07:57:48
12731	13739	9165	8760	583	1985	3	327	49.05	6/8/2008 07:58:03
12732	13740	25966	696	7870	2057	2	498	74.7	8/19/2008 07:58:40
12733	13740	25966	23389	7870	2085	4	996	149.4	9/16/2008 07:59:17
12734	13740	25966	34381	7870	2098	1	249	37.35	9/29/2008 07:59:23
12735	13742	16928	5421	798	1946	2	166	24.9	4/30/2008 08:06:06
12736	13742	16928	35696	798	1982	1	83	12.45	6/5/2008 08:08:41
12737	13744	8003	36733	6285	1964	1	65	9.75	5/18/2008 08:08:49
12738	13744	8003	20727	6285	1944	2	130	19.5	4/28/2008 08:09:30
12739	13745	28129	7652	4301	1975	2	408	61.2	5/29/2008 08:09:32
12740	13745	28129	14878	4301	1983	1	204	30.6	6/6/2008 08:10:12
12741	13746	45061	4908	932	1870	4	612	91.8	2/13/2008 08:11:02
12742	13748	17553	14027	7770	2128	1	111	16.65	10/29/2008 08:12:45
12743	13750	32648	1825	1355	2069	1	214	32.1	8/31/2008 08:13:14
12744	13750	32648	6875	1355	2075	2	428	64.2	9/6/2008 08:13:26
12745	13751	20555	28998	4197	2145	2	150	22.5	11/15/2008 08:14:05
12746	13751	20555	27222	4197	2143	1	75	11.25	11/13/2008 08:14:22
12747	13752	27506	6271	1394	2015	1	219	32.85	7/8/2008 08:14:45
12748	13752	27506	16026	1394	2027	3	657	98.55	7/20/2008 08:15:25
12749	13752	27506	9327	1394	2019	2	438	65.7	7/12/2008 08:19:44
12750	13753	188	32948	5890	1943	1	87	13.05	4/27/2008 08:20:27
12751	13753	188	11021	5890	1917	4	348	52.2	4/1/2008 08:24:01
12752	13753	188	28277	5890	1937	2	174	26.1	4/21/2008 08:24:08
12753	13755	39502	2172	7819	1830	2	82	12.3	1/4/2008 08:26:19
12754	13758	15337	5504	3658	2125	2	298	44.7	10/26/2008 08:26:42
12755	13758	15337	45819	3658	2173	4	596	89.4	12/13/2008 08:28:00
12756	13758	15337	23097	3658	2146	1	149	22.35	11/16/2008 08:29:19
12757	13758	15337	23400	3658	2147	3	447	67.05	11/17/2008 08:30:59
12758	13760	9809	8214	8483	2069	2	170	25.5	8/31/2008 08:32:30
12759	13760	9809	7929	8483	2069	1	85	12.75	8/31/2008 08:32:35
12760	13761	35233	34477	2052	2012	4	604	90.6	7/5/2008 08:33:49
12761	13761	35233	35696	2052	2013	1	151	22.65	7/6/2008 08:35:00
12762	13761	35233	16444	2052	1990	3	453	67.95	6/13/2008 08:35:09
12763	13761	35233	19519	2052	1994	2	302	45.3	6/17/2008 08:37:08
12764	13762	29130	21126	449	2044	2	306	45.9	8/6/2008 08:39:42
12765	13762	29130	9342	449	2030	3	459	68.85	7/23/2008 08:40:12
12766	13762	29130	12417	449	2033	1	153	22.95	7/26/2008 08:44:07
12767	13764	20190	34981	3517	2052	1	102	15.3	8/14/2008 08:46:29
12768	13764	20190	16246	3517	2030	2	204	30.6	7/23/2008 08:48:12
12769	13765	42817	47155	6288	2056	1	127	19.05	8/18/2008 08:50:43
12770	13765	42817	29567	6288	2035	2	254	38.1	7/28/2008 08:52:12
12771	13766	8100	9371	8360	2144	2	450	67.5	11/14/2008 08:52:21
12772	13769	25801	1825	4104	2071	1	126	18.9	9/2/2008 08:53:40
12773	13769	25801	7234	4104	2077	2	252	37.8	9/8/2008 08:54:06
12774	13769	25801	10499	4104	2081	4	504	75.6	9/12/2008 08:55:15
12775	13770	41741	6061	5895	1881	2	318	47.7	2/24/2008 08:56:46
12776	13771	13336	35873	3428	2090	2	70	10.5	9/21/2008 08:57:22
12777	13771	13336	24200	3428	2076	4	140	21	9/7/2008 08:58:28
12778	13771	13336	10865	3428	2060	1	35	5.25	8/22/2008 08:59:46
12779	13773	11507	15109	486	2096	2	472	70.8	9/27/2008 09:00:41
12780	13774	46597	23370	3812	1856	4	992	148.8	1/30/2008 09:02:39
12781	13774	46597	30349	3812	1864	1	248	37.2	2/7/2008 09:03:36
12782	13774	46597	17207	3812	1848	2	496	74.4	1/22/2008 09:03:57
12783	13778	24198	5081	594	1934	1	31	4.65	4/18/2008 09:04:03
12784	13778	24198	29908	594	1963	2	62	9.3	5/17/2008 09:05:02
12785	13778	24198	14334	594	1945	3	93	13.95	4/29/2008 09:05:07
12786	13778	24198	19724	594	1951	4	124	18.6	5/5/2008 09:05:15
12787	13781	2958	12417	5335	1956	1	215	32.25	5/10/2008 09:05:17
12788	13781	2958	8275	5335	1951	2	430	64.5	5/5/2008 09:08:07
12789	13784	38336	1475	161	1973	2	76	11.4	5/27/2008 09:13:32
12790	13784	38336	22769	161	1999	1	38	5.7	6/22/2008 09:15:26
12791	13787	9110	14067	2538	2098	1	203	30.45	9/29/2008 09:17:01
12792	13787	9110	3598	2538	2086	2	406	60.9	9/17/2008 09:20:54
12793	13789	8205	3563	1016	2035	2	316	47.4	7/28/2008 09:20:56
12794	13791	1708	13654	311	2152	4	276	41.4	11/22/2008 09:24:35
12795	13793	31896	33137	4688	1954	1	134	20.1	5/8/2008 09:24:36
12796	13796	10946	28384	3981	1950	2	82	12.3	5/4/2008 09:24:41
12797	13796	10946	12886	3981	1931	1	41	6.15	4/15/2008 09:25:28
12798	13798	32934	41468	2527	2059	1	128	19.2	8/21/2008 09:25:56
12799	13798	32934	47281	2527	2066	2	256	38.4	8/28/2008 09:26:04
12800	13799	28598	13736	5442	2133	2	102	15.3	11/3/2008 09:26:36
12801	13802	1646	337	3138	1900	2	414	62.1	3/15/2008 09:26:46
12802	13803	18096	20804	4491	2170	2	52	7.8	12/10/2008 09:27:36
12803	13805	18735	19552	321	2063	2	182	27.3	8/25/2008 09:28:21
12804	13805	18735	5081	321	2046	1	91	13.65	8/8/2008 09:29:06
12805	13807	38663	25162	2449	2062	2	228	34.2	8/24/2008 09:29:13
12806	13807	38663	19738	2449	2055	1	114	17.1	8/17/2008 09:32:44
12807	13810	16881	18493	7777	1893	1	222	33.3	3/8/2008 09:35:36
12808	13810	16881	31242	7777	1908	2	444	66.6	3/23/2008 09:35:43
12809	13811	15439	20320	2294	1868	3	408	61.2	2/11/2008 09:37:42
12810	13811	15439	34728	2294	1885	2	272	40.8	2/28/2008 09:39:00
12811	13811	15439	9895	2294	1855	4	544	81.6	1/29/2008 09:39:01
12812	13811	15439	24121	2294	1872	1	136	20.4	2/15/2008 09:41:54
12813	13813	42613	8894	100	2115	3	579	86.85	10/16/2008 09:44:02
12814	13819	3136	35311	7961	2089	4	428	64.2	9/20/2008 09:44:15
12815	13819	3136	4397	7961	2052	2	214	32.1	8/14/2008 09:45:59
12816	13819	3136	29100	7961	2081	5	535	80.25	9/12/2008 09:46:11
12817	13820	37255	25117	5151	2105	4	88	13.2	10/6/2008 09:46:50
12818	13820	37255	11801	5151	2089	1	22	3.3	9/20/2008 09:48:37
12819	13822	544	10739	1109	2059	2	140	21	8/21/2008 09:48:45
12820	13823	5527	32021	3603	2032	2	158	23.7	7/25/2008 09:49:13
12821	13823	5527	11106	3603	2007	4	316	47.4	6/30/2008 09:51:24
12822	13824	4373	33088	5931	1877	1	204	30.6	2/20/2008 09:52:22
12823	13828	12830	44791	1378	1923	1	167	25.05	4/7/2008 09:53:42
12824	13828	12830	17859	1378	1891	4	668	100.2	3/6/2008 09:55:03
12825	13828	12830	24744	1378	1899	3	501	75.15	3/14/2008 09:55:33
12826	13828	12830	8057	1378	1879	2	334	50.1	2/22/2008 09:55:34
12827	13831	16549	20869	3338	1997	2	174	26.1	6/20/2008 09:57:45
12828	13831	16549	16508	3338	1991	1	87	13.05	6/14/2008 09:57:48
12829	13832	23988	33480	6482	1873	1	168	25.2	2/16/2008 09:58:33
12830	13832	23988	13071	6482	1848	2	336	50.4	1/22/2008 09:58:40
12831	13832	23988	11885	6482	1847	4	672	100.8	1/21/2008 09:58:43
12832	13833	29967	474	3447	1911	2	200	30	3/26/2008 10:00:50
12833	13835	43441	10780	3759	1854	1	119	17.85	1/28/2008 10:01:48
12834	13835	43441	4236	3759	1847	2	238	35.7	1/21/2008 10:03:39
12835	13836	36746	3102	5348	2176	2	234	35.1	12/16/2008 10:06:22
12836	13838	3550	18626	5297	2168	4	684	102.6	12/8/2008 10:06:36
12837	13838	3550	12495	5297	2160	2	342	51.3	11/30/2008 10:06:48
12838	13838	3550	1788	5297	2148	1	171	25.65	11/18/2008 10:07:44
12839	13839	27743	13274	5816	1994	2	400	60	6/17/2008 10:07:59
12840	13840	17428	19800	4749	2104	1	206	30.9	10/5/2008 10:08:47
12841	13840	17428	9100	4749	2091	3	618	92.7	9/22/2008 10:10:18
12842	13842	37153	40867	1878	2082	4	660	99	9/13/2008 10:10:22
12843	13843	9805	6304	8133	2007	4	640	96	6/30/2008 10:10:33
12844	13843	9805	5097	8133	2006	1	160	24	6/29/2008 10:11:48
12845	13843	9805	1895	8133	2002	2	320	48	6/25/2008 10:13:41
12846	13844	4319	12907	6513	1850	3	462	69.3	1/24/2008 10:13:50
12847	13844	4319	31817	6513	1873	2	308	46.2	2/16/2008 10:13:50
12848	13844	4319	24253	6513	1864	4	616	92.4	2/7/2008 10:15:31
12849	13844	4319	32277	6513	1873	1	154	23.1	2/16/2008 10:15:58
12850	13845	29314	18493	618	2004	1	43	6.45	6/27/2008 10:17:09
12851	13845	29314	15174	618	2000	4	172	25.8	6/23/2008 10:17:33
12852	13845	29314	18042	618	2003	2	86	12.9	6/26/2008 10:19:59
12853	13847	46169	33395	8211	1944	3	735	110.25	4/28/2008 10:22:30
12854	13847	46169	14975	8211	1921	2	490	73.5	4/5/2008 10:22:47
12855	13848	18469	44622	7789	1930	2	336	50.4	4/14/2008 10:23:28
12856	13848	18469	13998	7789	1893	4	672	100.8	3/8/2008 10:26:51
12857	13848	18469	18865	7789	1899	1	168	25.2	3/14/2008 10:27:26
12858	13848	18469	30069	7789	1913	3	504	75.6	3/28/2008 10:29:30
12859	13850	25078	4377	4817	2119	3	255	38.25	10/20/2008 10:32:16
12860	13852	41071	6780	8009	1871	2	216	32.4	2/14/2008 10:33:07
12861	13853	40835	29318	6597	2059	1	87	13.05	8/21/2008 10:34:11
12862	13853	40835	14376	6597	2041	2	174	26.1	8/3/2008 10:34:17
12863	13854	45726	13967	1223	2065	2	128	19.2	8/27/2008 10:34:54
12864	13854	45726	10297	1223	2061	1	64	9.6	8/23/2008 10:35:19
12865	13854	45726	12654	1223	2064	6	384	57.6	8/26/2008 10:36:23
12866	13855	19666	15041	7007	1913	4	668	100.2	3/28/2008 10:37:05
12867	13856	33758	15251	1666	2096	1	49	7.35	9/27/2008 10:39:54
12868	13856	33758	17373	1666	2098	2	98	14.7	9/29/2008 10:40:52
12869	13857	38164	4071	7447	1963	4	84	12.6	5/17/2008 10:41:53
12870	13858	49752	33440	7788	2171	2	358	53.7	12/11/2008 10:44:09
12871	13858	49752	6260	7788	2138	4	716	107.4	11/8/2008 10:48:05
12872	13863	3481	14389	8543	1965	2	308	46.2	5/19/2008 10:50:11
12873	13863	3481	6143	8543	1955	4	616	92.4	5/9/2008 10:50:40
12874	13863	3481	1521	8543	1949	1	154	23.1	5/3/2008 10:54:56
12875	13865	46790	28767	7679	2088	2	318	47.7	9/19/2008 10:57:19
12876	13865	46790	1788	7679	2056	1	159	23.85	8/18/2008 10:58:51
12877	13866	22670	14895	1445	2170	1	71	10.65	12/10/2008 11:00:39
12878	13866	22670	3044	1445	2156	2	142	21.3	11/26/2008 11:03:26
12879	13867	17545	7369	809	1840	1	149	22.35	1/14/2008 11:04:45
12880	13867	17545	11210	809	1845	2	298	44.7	1/19/2008 11:05:19
12881	13868	14308	10040	6449	2111	1	127	19.05	10/12/2008 11:05:36
12882	13869	42955	11356	7876	1926	2	420	63	4/10/2008 11:05:37
12883	13869	42955	25509	7876	1943	3	630	94.5	4/27/2008 11:07:55
12884	13870	21535	14739	7597	2072	4	332	49.8	9/3/2008 11:08:02
12885	13875	16624	296	8439	1974	1	155	23.25	5/28/2008 11:08:42
12886	13875	16624	29967	8439	2009	4	620	93	7/2/2008 11:09:03
12887	13875	16624	27716	8439	2007	2	310	46.5	6/30/2008 11:10:04
12888	13876	30138	17933	25	1851	1	198	29.7	1/25/2008 11:10:59
12889	13881	35566	10297	4591	2063	1	235	35.25	8/25/2008 11:13:36
12890	13881	35566	21289	4591	2076	2	470	70.5	9/7/2008 11:16:23
12891	13883	43670	19993	5637	2027	3	279	41.85	7/20/2008 11:16:32
12892	13883	43670	13552	5637	2020	1	93	13.95	7/13/2008 11:16:36
12893	13883	43670	25177	5637	2034	2	186	27.9	7/27/2008 11:17:47
12894	13884	31382	38031	667	2031	2	304	45.6	7/24/2008 11:19:01
12895	13884	31382	29055	667	2020	3	456	68.4	7/13/2008 11:20:50
12896	13884	31382	27441	667	2018	1	152	22.8	7/11/2008 11:21:24
12897	13888	22849	11345	2790	2069	2	88	13.2	8/31/2008 11:23:09
12898	13888	22849	15699	2790	2074	1	44	6.6	9/5/2008 11:26:20
12899	13892	19343	41259	5852	2126	2	338	50.7	10/27/2008 11:27:05
12900	13892	19343	28324	5852	2110	4	676	101.4	10/11/2008 11:27:10
12901	13892	19343	14889	5852	2094	1	169	25.35	9/25/2008 11:28:43
12902	13893	26254	7660	3267	2146	2	134	20.1	11/16/2008 11:29:22
12903	13894	11528	36187	7236	2003	1	101	15.15	6/26/2008 11:30:59
12904	13894	11528	2172	7236	1962	2	202	30.3	5/16/2008 11:30:59
12905	13896	43722	31449	8472	2043	2	42	6.3	8/5/2008 11:31:07
12906	13896	43722	33780	8472	2046	1	21	3.15	8/8/2008 11:33:25
12907	13897	4230	14895	4736	1995	1	137	20.55	6/18/2008 11:33:59
12908	13898	13835	32460	3230	2058	2	470	70.5	8/20/2008 11:35:48
12909	13900	24685	13676	1166	1982	4	624	93.6	6/5/2008 11:37:21
12910	13903	18396	18702	3202	2019	2	246	36.9	7/12/2008 11:37:56
12911	13903	18396	4333	3202	2002	1	123	18.45	6/25/2008 11:41:44
12912	13905	12502	31692	6590	1956	1	23	3.45	5/10/2008 11:43:09
12913	13905	12502	40284	6590	1966	2	46	6.9	5/20/2008 11:46:47
12914	13905	12502	41291	6590	1967	3	69	10.35	5/21/2008 11:51:27
12915	13909	43604	16039	961	1901	1	165	24.75	3/16/2008 11:51:48
12916	13909	43604	8132	961	1891	4	660	99	3/6/2008 11:52:04
12917	13910	7099	22876	3637	2055	3	84	12.6	8/17/2008 11:55:13
12918	13910	7099	7676	3637	2037	2	56	8.4	7/30/2008 11:56:07
12919	13910	7099	11170	3637	2041	1	28	4.2	8/3/2008 11:57:44
12920	13911	27689	8479	4125	1931	1	239	35.85	4/15/2008 11:57:49
12921	13911	27689	5024	4125	1927	2	478	71.7	4/11/2008 11:59:37
12922	13911	27689	23206	4125	1948	4	956	143.4	5/2/2008 12:02:19
12923	13915	41909	27511	1218	2037	2	122	18.3	7/30/2008 12:02:26
12924	13915	41909	38140	1218	2049	1	61	9.15	8/11/2008 12:04:16
12925	13916	2503	1801	808	2073	2	322	48.3	9/4/2008 12:04:20
12926	13917	44507	19489	1177	2139	4	744	111.6	11/9/2008 12:06:03
12927	13917	44507	4763	1177	2121	2	372	55.8	10/22/2008 12:06:58
12928	13919	47460	11874	6986	2123	2	476	71.4	10/24/2008 12:10:30
12929	13920	49071	131	2935	2156	2	432	64.8	11/26/2008 12:13:32
12930	13921	29913	791	692	1878	2	66	9.9	2/21/2008 12:15:42
12931	13922	18292	17644	3076	2014	1	84	12.6	7/7/2008 12:16:16
12932	13923	27632	3240	2553	2085	4	792	118.8	9/16/2008 12:17:58
12933	13923	27632	9099	2553	2092	1	198	29.7	9/23/2008 12:19:43
12934	13924	49767	23573	4072	2057	2	388	58.2	8/19/2008 12:22:19
12935	13924	49767	15516	4072	2047	4	776	116.4	8/9/2008 12:24:46
12936	13924	49767	10407	4072	2041	1	194	29.1	8/3/2008 12:25:56
12937	13926	31236	8336	6363	1989	1	130	19.5	6/12/2008 12:27:13
12938	13927	43139	6105	2902	1944	4	928	139.2	4/28/2008 12:28:53
12939	13928	361	11824	4852	1992	1	55	8.25	6/15/2008 12:30:04
12940	13928	361	33066	4852	2017	2	110	16.5	7/10/2008 12:31:19
12941	13932	7695	9457	5005	2150	2	78	11.7	11/20/2008 12:32:49
12942	13935	40663	27989	401	2122	1	116	17.4	10/23/2008 12:32:51
12943	13935	40663	44334	401	2142	2	232	34.8	11/12/2008 12:34:34
12944	13937	38307	11170	3076	2027	1	189	28.35	7/20/2008 12:38:33
12945	13938	1281	20971	5377	2107	1	110	16.5	10/8/2008 12:39:52
12946	13938	1281	13736	5377	2098	2	220	33	9/29/2008 12:42:54
12947	13938	1281	52	5377	2082	3	330	49.5	9/13/2008 12:43:20
12948	13941	4338	19147	5284	2183	1	78	11.7	12/23/2008 12:46:23
12949	13941	4338	19353	5284	2184	2	156	23.4	12/24/2008 12:46:40
12950	13941	4338	1840	5284	2163	4	312	46.8	12/3/2008 12:46:57
12951	13944	25161	43815	6218	2077	4	368	55.2	9/8/2008 12:50:01
12952	13945	3421	17644	1730	2154	1	136	20.4	11/24/2008 12:50:14
12953	13945	3421	32236	1730	2171	2	272	40.8	12/11/2008 12:53:47
12954	13948	49166	30329	1095	2087	2	372	55.8	9/18/2008 12:53:52
12955	13949	12538	5812	8059	2135	4	136	20.4	11/5/2008 12:54:19
12956	13949	12538	8336	8059	2139	1	34	5.1	11/9/2008 12:59:34
12957	13958	9441	20804	5795	1973	2	44	6.6	5/27/2008 01:03:17
12958	13958	9441	8969	5795	1959	4	88	13.2	5/13/2008 01:03:44
12959	13962	46386	25162	5061	2161	2	304	45.6	12/1/2008 01:04:25
12960	13963	36730	21221	5632	2029	3	378	56.7	7/22/2008 01:06:09
12961	13963	36730	19619	5632	2027	4	504	75.6	7/20/2008 01:07:23
12962	13964	36528	8510	1513	1874	1	184	27.6	2/17/2008 01:09:20
12963	13964	36528	8690	1513	1874	3	552	82.8	2/17/2008 01:09:22
12964	13965	39240	28299	4273	1890	4	952	142.8	3/5/2008 01:16:17
12965	13965	39240	40740	4273	1905	1	238	35.7	3/20/2008 01:18:55
12966	13965	39240	11815	4273	1871	2	476	71.4	2/14/2008 01:22:04
12967	13969	43995	21433	3755	1931	2	352	52.8	4/15/2008 01:22:11
12968	13969	43995	20753	3755	1930	1	176	26.4	4/14/2008 01:23:22
12969	13970	19118	1114	1998	2070	1	40	6	9/1/2008 01:23:47
12970	13972	1436	799	4193	1924	2	336	50.4	4/8/2008 01:23:56
12971	13975	20412	13769	246	2088	3	555	83.25	9/19/2008 01:26:00
12972	13975	20412	8219	246	2081	1	185	27.75	9/12/2008 01:27:17
12973	13976	35662	8724	4162	2025	2	496	74.4	7/18/2008 01:30:20
12974	13976	35662	19585	4162	2038	1	248	37.2	7/31/2008 01:32:23
12975	13976	35662	20245	4162	2039	4	992	148.8	8/1/2008 01:32:45
12976	13978	19478	20532	8012	1946	2	42	6.3	4/30/2008 01:34:38
12977	13978	19478	3691	8012	1926	1	21	3.15	4/10/2008 01:34:48
12978	13979	41273	15160	5579	2102	2	466	69.9	10/3/2008 01:35:36
12979	13979	41273	13714	5579	2100	1	233	34.95	10/1/2008 01:35:47
12980	13980	35409	15294	7956	2041	2	128	19.2	8/3/2008 01:40:32
12981	13983	43871	6681	4384	2019	1	195	29.25	7/12/2008 01:41:28
12982	13983	43871	1105	4384	2012	2	390	58.5	7/5/2008 01:44:21
12983	13985	35795	20089	3389	2055	2	122	18.3	8/17/2008 01:44:35
12984	13986	42327	22735	4500	1933	1	83	12.45	4/17/2008 01:45:03
12985	13986	42327	4397	4500	1911	2	166	24.9	3/26/2008 01:48:47
12986	13986	42327	4786	4500	1911	4	332	49.8	3/26/2008 01:52:55
12987	13988	23113	21395	6954	2045	1	85	12.75	8/7/2008 01:54:17
12988	13988	23113	34046	6954	2060	2	170	25.5	8/22/2008 01:54:31
12989	13990	27493	32021	3841	2059	2	480	72	8/21/2008 01:56:20
12990	13991	29284	18747	2704	2045	2	58	8.7	8/7/2008 02:00:41
12991	13997	28148	14790	1356	2037	3	246	36.9	7/30/2008 02:01:48
12992	13997	28148	24995	1356	2050	2	164	24.6	8/12/2008 02:01:59
12993	13997	28148	27136	1356	2052	4	328	49.2	8/14/2008 02:02:00
12994	13998	13750	20869	6291	1932	2	292	43.8	4/16/2008 02:04:09
12995	14000	30811	4251	4114	1919	3	633	94.95	4/3/2008 02:06:31
12996	14004	14475	2608	8671	2092	1	226	33.9	9/23/2008 02:07:01
12997	14005	49229	3912	2080	1938	1	228	34.2	4/22/2008 02:07:38
12998	14006	42052	20245	5907	2139	4	184	27.6	11/9/2008 02:09:46
12999	14006	42052	11345	5907	2128	2	92	13.8	10/29/2008 02:12:21
13000	14006	42052	8510	5907	2125	1	46	6.9	10/26/2008 02:12:34
13001	14009	15415	11693	7733	1956	2	132	19.8	5/10/2008 02:12:47
13002	14009	15415	20942	7733	1967	1	66	9.9	5/21/2008 02:13:44
13003	14009	15415	13639	7733	1958	4	264	39.6	5/12/2008 02:14:16
13004	14013	23467	16064	1665	1928	3	678	101.7	4/12/2008 02:15:14
13005	14013	23467	15461	1665	1927	2	452	67.8	4/11/2008 02:18:28
13006	14017	2726	3464	4270	2063	2	308	46.2	8/25/2008 02:18:28
13007	14017	2726	15142	4270	2077	4	616	92.4	9/8/2008 02:18:50
13008	14017	2726	8354	4270	2069	1	154	23.1	8/31/2008 02:19:13
13009	14018	39782	19585	3529	2011	1	23	3.45	7/4/2008 02:21:36
13010	14018	39782	31449	3529	2025	2	46	6.9	7/18/2008 02:22:12
13011	14019	13445	26496	2886	2090	1	191	28.65	9/21/2008 02:22:21
13012	14019	13445	19353	2886	2082	2	382	57.3	9/13/2008 02:24:26
13013	14023	13253	3253	8116	2098	1	231	34.65	9/29/2008 02:28:28
13014	14027	44496	14199	6126	1987	2	476	71.4	6/10/2008 02:28:34
13015	14028	6868	2172	7480	2020	2	264	39.6	7/13/2008 02:28:54
13016	14029	16500	8181	2542	1859	1	144	21.6	2/2/2008 02:31:05
13017	14029	16500	29848	2542	1885	2	288	43.2	2/28/2008 02:31:13
13018	14030	28854	21094	4736	2004	1	189	28.35	6/27/2008 02:32:30
13019	14030	28854	2847	4736	1982	2	378	56.7	6/5/2008 02:33:35
13020	14031	17281	12695	6301	1943	1	196	29.4	4/27/2008 02:35:37
13021	14032	34172	13684	4171	2167	1	62	9.3	12/7/2008 02:36:06
13022	14032	34172	13676	4171	2167	4	248	37.2	12/7/2008 02:39:31
13023	14034	42393	1801	1652	1940	2	438	65.7	4/24/2008 02:40:49
13024	14036	26170	35190	6130	2056	4	104	15.6	8/18/2008 02:41:24
13025	14036	26170	35873	6130	2057	2	52	7.8	8/19/2008 02:44:13
13026	14037	12090	21481	2027	2086	1	34	5.1	9/17/2008 02:47:29
13027	14038	17837	4495	5013	2105	1	156	23.4	10/6/2008 02:48:00
13028	14038	17837	131	5013	2100	2	312	46.8	10/1/2008 02:57:05
13029	14040	575	7676	6137	2130	2	462	69.3	10/31/2008 02:59:13
13030	14043	33130	11815	3964	2110	2	430	64.5	10/11/2008 02:59:15
13031	14043	33130	14478	3964	2113	6	1290	193.5	10/14/2008 03:02:14
13032	14044	16406	3598	837	2004	2	446	66.9	6/27/2008 03:04:03
13033	14045	29153	796	5539	2072	2	366	54.9	9/3/2008 03:07:59
13034	14048	24524	3912	4561	1928	1	188	28.2	4/12/2008 03:13:40
13035	14048	24524	15516	4561	1942	4	752	112.8	4/26/2008 03:14:24
13036	14051	42804	21433	3443	1910	2	186	27.9	3/25/2008 03:14:59
13037	14054	2389	4674	5055	2027	4	116	17.4	7/20/2008 03:15:33
13038	14055	45602	3993	845	1965	2	252	37.8	5/19/2008 03:16:20
13039	14055	45602	2843	845	1964	1	126	18.9	5/18/2008 03:19:40
13040	14055	45602	22226	845	1987	3	378	56.7	6/10/2008 03:19:52
13041	14055	45602	19852	845	1984	4	504	75.6	6/7/2008 03:20:06
13042	14056	10852	20804	2422	2126	2	226	33.9	10/27/2008 03:20:16
13043	14058	31383	34368	8254	1905	4	540	81	3/20/2008 03:21:10
13044	14058	31383	33066	8254	1903	2	270	40.5	3/18/2008 03:22:39
13045	14059	26041	3725	5637	2042	1	61	9.15	8/4/2008 03:22:50
13046	14060	32594	8354	8629	1959	1	95	14.25	5/13/2008 03:23:32
13047	14061	15580	22091	2449	2081	2	258	38.7	9/12/2008 03:23:39
13048	14062	36747	14878	1286	2019	1	235	35.25	7/12/2008 03:23:43
13049	14062	36747	9457	1286	2013	2	470	70.5	7/6/2008 03:24:21
13050	14063	12952	2823	848	2111	1	181	27.15	10/12/2008 03:26:07
13051	14064	17426	8061	5398	2138	4	584	87.6	11/8/2008 03:27:52
13052	14064	17426	8181	5398	2138	1	146	21.9	11/8/2008 03:28:33
13053	14065	14774	17171	8578	1883	1	95	14.25	2/26/2008 03:30:57
13054	14067	34433	43583	3353	2129	1	220	33	10/30/2008 03:32:06
13055	14067	34433	11712	3353	2091	2	440	66	9/22/2008 03:32:16
13056	14071	35377	24477	713	2177	1	209	31.35	12/17/2008 03:33:04
13057	14071	35377	1211	713	2149	4	836	125.4	11/19/2008 03:34:27
13058	14072	15728	21481	979	1886	1	130	19.5	3/1/2008 03:34:35
13059	14074	6287	30329	4396	2149	2	344	51.6	11/19/2008 03:34:44
13060	14075	24781	1433	2406	1873	1	107	16.05	2/16/2008 03:36:00
13061	14077	33204	14124	1930	1853	1	81	12.15	1/27/2008 03:36:33
13062	14077	33204	1134	1930	1838	2	162	24.3	1/12/2008 03:39:35
13063	14078	43080	1825	6629	2036	1	42	6.3	7/29/2008 03:40:20
13064	14079	43665	84	3661	1951	2	484	72.6	5/5/2008 03:40:43
13065	14081	12208	3770	88	2021	1	248	37.2	7/14/2008 03:40:49
13066	14081	12208	25631	88	2047	2	496	74.4	8/9/2008 03:41:56
13067	14081	12208	22398	88	2043	6	1488	223.2	8/5/2008 03:43:00
13068	14086	5021	799	2781	1831	2	384	57.6	1/5/2008 03:43:37
13069	14090	6585	27628	7758	1906	1	70	10.5	3/21/2008 03:43:53
13070	14090	6585	8724	7758	1883	2	140	21	2/26/2008 03:44:08
13071	14092	38762	11650	571	1844	3	246	36.9	1/18/2008 03:44:12
13072	14095	43909	2496	7971	2143	2	108	16.2	11/13/2008 03:44:32
13073	14096	25361	4397	3099	2060	2	90	13.5	8/22/2008 03:45:16
13074	14098	34731	15294	289	2070	2	238	35.7	9/1/2008 03:47:27
13075	14098	34731	33137	289	2091	1	119	17.85	9/22/2008 03:49:55
13076	14099	16790	557	34	2117	2	278	41.7	10/18/2008 03:52:50
13077	14101	40393	26600	1277	1989	1	142	21.3	6/12/2008 03:53:00
13078	14103	40666	21954	4313	2068	1	246	36.9	8/30/2008 03:58:19
13079	14106	29695	5081	1964	2092	1	59	8.85	9/23/2008 03:59:33
13080	14107	28038	20538	4293	2047	2	96	14.4	8/9/2008 04:00:53
13081	14107	28038	25512	4293	2053	3	144	21.6	8/15/2008 04:01:14
13082	14108	26436	30329	8041	2118	3	690	103.5	10/19/2008 04:06:46
13083	14108	26436	4236	8041	2087	2	460	69	9/18/2008 04:07:34
13084	14108	26436	14124	8041	2098	1	230	34.5	9/29/2008 04:07:55
13085	14111	9815	4443	4835	2059	1	212	31.8	8/21/2008 04:09:39
13086	14111	9815	14933	4835	2071	2	424	63.6	9/2/2008 04:10:05
13087	14112	5946	3770	3641	1897	1	143	21.45	3/12/2008 04:10:41
13088	14113	40149	19142	2722	2077	1	76	11.4	9/8/2008 04:14:48
13089	14113	40149	1100	2722	2056	2	152	22.8	8/18/2008 04:16:07
13090	14117	44914	26791	4605	1933	2	486	72.9	4/17/2008 04:16:11
13091	14125	24660	32262	752	2121	1	166	24.9	10/22/2008 04:17:50
13092	14125	24660	23607	752	2111	2	332	49.8	10/12/2008 04:18:12
13093	14130	19849	38860	6396	2146	1	181	27.15	11/16/2008 04:19:14
13094	14131	42731	26904	5280	2156	1	145	21.75	11/26/2008 04:19:36
13095	14131	42731	26289	5280	2155	2	290	43.5	11/25/2008 04:21:54
13096	14138	23937	41468	2975	2107	1	172	25.8	10/8/2008 04:25:48
13097	14138	23937	957	2975	2059	2	344	51.6	8/21/2008 04:26:09
13098	14139	3024	608	1484	2031	2	376	56.4	7/24/2008 04:26:55
13099	14140	14872	14975	2638	1885	2	86	12.9	2/28/2008 04:28:03
13100	14143	29281	20605	7061	1873	2	276	41.4	2/16/2008 04:28:27
13101	14147	21782	4628	1990	1914	1	56	8.4	3/29/2008 04:28:46
13102	14149	19338	14326	212	1948	1	20	3	5/2/2008 04:30:50
13103	14149	19338	18979	212	1953	4	80	12	5/7/2008 04:31:43
13104	14150	43498	18912	2855	1991	1	209	31.35	6/14/2008 04:36:57
13105	14151	23854	31109	5993	1974	4	908	136.2	5/28/2008 04:37:38
13106	14151	23854	30678	5993	1973	2	454	68.1	5/27/2008 04:37:38
13107	14151	23854	21657	5993	1962	1	227	34.05	5/16/2008 04:38:30
13108	14152	40771	19346	7877	2020	1	239	35.85	7/13/2008 04:38:56
13109	14152	40771	14389	7877	2014	2	478	71.7	7/7/2008 04:39:30
13110	14153	14271	3120	7097	1886	2	302	45.3	3/1/2008 04:40:06
13111	14153	14271	19777	7097	1906	1	151	22.65	3/21/2008 04:40:25
13112	14155	32901	10900	3565	1972	2	172	25.8	5/26/2008 04:40:37
13113	14158	14129	18493	376	2160	1	244	36.6	11/30/2008 04:41:18
13114	14160	35077	11210	8116	2110	2	348	52.2	10/11/2008 04:41:19
13115	14160	35077	26600	8116	2128	1	174	26.1	10/29/2008 04:41:54
13116	14162	24886	28696	1258	1894	2	124	18.6	3/9/2008 04:41:55
13117	14162	24886	29318	1258	1895	1	62	9.3	3/10/2008 04:43:53
13118	14163	17518	16461	85	1903	1	217	32.55	3/18/2008 04:45:03
13119	14165	28146	16967	7285	1867	2	458	68.7	2/10/2008 04:46:29
13120	14165	28146	13235	7285	1862	1	229	34.35	2/5/2008 04:47:07
13121	14168	8155	19142	4600	2064	1	223	33.45	8/26/2008 04:51:13
13122	14169	29937	5094	3362	2010	3	696	104.4	7/3/2008 04:52:20
13123	14169	29937	10114	3362	2016	1	232	34.8	7/9/2008 04:53:08
13124	14172	21508	6299	4972	2048	3	366	54.9	8/10/2008 04:55:10
13125	14175	6477	35485	185	2098	2	214	32.1	9/29/2008 04:55:27
13126	14175	6477	11313	185	2069	1	107	16.05	8/31/2008 04:55:44
13127	14178	7554	1788	3355	2139	1	77	11.55	11/9/2008 04:57:34
13128	14181	29368	34963	1067	1993	2	276	41.4	6/16/2008 04:57:48
13129	14181	29368	36620	1067	1995	1	138	20.7	6/18/2008 04:57:59
13130	14181	29368	10341	1067	1964	3	414	62.1	5/18/2008 04:58:17
13131	14185	14445	1883	2059	1992	1	167	25.05	6/15/2008 04:59:30
13132	14185	14445	184	2059	1990	2	334	50.1	6/13/2008 05:01:29
13133	14185	14445	21925	2059	2016	4	668	100.2	7/9/2008 05:02:08
13134	14186	32658	43023	1124	1942	2	96	14.4	4/26/2008 05:04:33
13135	14186	32658	45298	1124	1945	1	48	7.2	4/29/2008 05:04:55
13136	14186	32658	4382	1124	1896	4	192	28.8	3/11/2008 05:05:55
13137	14187	40692	833	6030	1841	2	354	53.1	1/15/2008 05:06:01
13138	14189	49897	2273	7446	2025	1	54	8.1	7/18/2008 05:06:25
13139	14189	49897	22777	7446	2050	2	108	16.2	8/12/2008 05:08:27
13140	14195	14307	17732	8331	2084	2	446	66.9	9/15/2008 05:09:26
13141	14195	14307	14927	8331	2080	4	892	133.8	9/11/2008 05:11:39
13142	14195	14307	14566	8331	2080	1	223	33.45	9/11/2008 05:14:03
13143	14196	3075	11297	5797	1971	2	252	37.8	5/25/2008 05:14:46
13144	14196	3075	14326	5797	1975	1	126	18.9	5/29/2008 05:15:48
13145	14198	27023	31500	1598	2155	4	972	145.8	11/25/2008 05:16:48
13146	14198	27023	14895	1598	2135	1	243	36.45	11/5/2008 05:17:10
13147	14202	26874	12102	4749	2095	2	264	39.6	9/26/2008 05:21:13
13148	14205	20396	88	8274	1875	4	900	135	2/18/2008 05:21:31
13149	14206	10782	16039	2262	1889	1	38	5.7	3/4/2008 05:23:32
13150	14206	10782	22058	2262	1896	2	76	11.4	3/11/2008 05:24:27
13151	14206	10782	16751	2262	1890	4	152	22.8	3/5/2008 05:24:42
13152	14207	14967	38832	1259	1884	2	116	17.4	2/27/2008 05:26:43
13153	14207	14967	29141	1259	1872	4	232	34.8	2/15/2008 05:27:28
13154	14212	31047	5024	555	2036	2	498	74.7	7/29/2008 05:28:01
13155	14212	31047	13235	555	2045	1	249	37.35	8/7/2008 05:28:47
13156	14213	36551	6184	4378	1834	1	105	15.75	1/8/2008 05:30:26
13157	14213	36551	14188	4378	1844	2	210	31.5	1/18/2008 05:30:48
13158	14216	6812	27511	3601	2184	2	170	25.5	12/24/2008 05:30:57
13159	14216	6812	10114	3601	2163	1	85	12.75	12/3/2008 05:31:58
13160	14217	10988	5948	2645	1871	4	528	79.2	2/14/2008 05:33:34
13161	14217	10988	6561	2645	1871	1	132	19.8	2/14/2008 05:33:37
13162	14217	10988	9393	2645	1875	2	264	39.6	2/18/2008 05:33:41
13163	14222	10153	13903	7607	2090	2	148	22.2	9/21/2008 05:33:55
13164	14223	15746	29547	1732	2027	2	480	72	7/20/2008 05:34:11
13165	14224	32639	18158	2758	1913	3	177	26.55	3/28/2008 05:35:11
13166	14224	32639	11874	2758	1906	2	118	17.7	3/21/2008 05:36:47
13167	14227	11292	10276	7767	2004	2	244	36.6	6/27/2008 05:37:24
13168	14229	39810	43340	3345	2153	1	81	12.15	11/23/2008 05:39:51
13169	14229	39810	17652	3345	2122	2	162	24.3	10/23/2008 05:40:02
13170	14233	28415	35026	279	1902	2	476	71.4	3/17/2008 05:40:40
13171	14233	28415	14537	279	1877	1	238	35.7	2/20/2008 05:41:36
13172	14234	48036	31936	1030	1999	1	239	35.85	6/22/2008 05:42:18
13173	14234	48036	22188	1030	1987	2	478	71.7	6/10/2008 05:44:05
13174	14235	6987	2608	4753	1991	1	136	20.4	6/14/2008 05:45:38
13175	14236	39276	4382	5736	1911	4	284	42.6	3/26/2008 05:48:30
13176	14236	39276	29682	5736	1941	2	142	21.3	4/25/2008 05:49:02
13177	14236	39276	36620	5736	1949	1	71	10.65	5/3/2008 05:51:57
13178	14240	428	1883	6201	1932	1	139	20.85	4/16/2008 05:52:23
13179	14240	428	27777	6201	1963	4	556	83.4	5/17/2008 05:52:49
13180	14241	32804	16669	1892	2122	3	669	100.35	10/23/2008 05:54:04
13181	14241	32804	14742	1892	2119	1	223	33.45	10/20/2008 05:54:34
13182	14242	22003	11170	3247	1924	1	108	16.2	4/8/2008 05:55:32
13183	14244	2477	2273	2245	1932	1	133	19.95	4/16/2008 05:57:11
13184	14244	2477	19906	2245	1953	2	266	39.9	5/7/2008 05:57:12
13185	14245	21956	14832	6302	1845	1	182	27.3	1/19/2008 05:57:51
13186	14245	21956	2682	6302	1831	4	728	109.2	1/5/2008 06:00:05
13187	14246	49448	19147	1196	2061	1	127	19.05	8/23/2008 06:00:33
13188	14246	49448	10725	1196	2051	2	254	38.1	8/13/2008 06:00:39
13189	14247	11591	35271	2569	2015	2	324	48.6	7/8/2008 06:00:54
13190	14247	11591	17945	2569	1994	4	648	97.2	6/17/2008 06:02:06
13191	14249	4867	14436	3099	2056	3	339	50.85	8/18/2008 06:02:40
13192	14249	4867	10051	3099	2051	1	113	16.95	8/13/2008 06:02:56
13193	14250	25768	17644	4402	2054	1	39	5.85	8/16/2008 06:04:44
13194	14255	49343	5421	7024	1856	2	256	38.4	1/30/2008 06:05:29
13195	14257	16705	1919	1252	2060	2	166	24.9	8/22/2008 06:05:30
13196	14257	16705	4766	1252	2063	1	83	12.45	8/25/2008 06:06:14
13197	14258	31109	12941	2524	1866	3	567	85.05	2/9/2008 06:07:29
13198	14258	31109	8336	2524	1861	1	189	28.35	2/4/2008 06:07:46
13199	14263	9095	45413	989	2187	4	144	21.6	12/27/2008 06:07:48
13200	14263	9095	6875	989	2141	2	72	10.8	11/11/2008 06:10:25
13201	14267	11579	41758	2370	1984	1	147	22.05	6/7/2008 06:14:07
13202	14267	11579	27050	2370	1966	3	441	66.15	5/20/2008 06:16:04
13203	14267	11579	5504	2370	1940	2	294	44.1	4/24/2008 06:22:45
13204	14268	33443	12955	597	1865	6	1062	159.3	2/8/2008 06:23:38
13205	14271	2072	13684	3106	2045	1	215	32.25	8/7/2008 06:26:28
13206	14272	43870	15192	5762	1926	3	438	65.7	4/10/2008 06:27:04
13207	14272	43870	15160	5762	1926	2	292	43.8	4/10/2008 06:28:11
13208	14272	43870	16751	5762	1928	4	584	87.6	4/12/2008 06:30:22
13209	14273	28005	30557	1688	2012	4	604	90.6	7/5/2008 06:30:39
13210	14273	28005	27549	1688	2009	2	302	45.3	7/2/2008 06:32:12
13211	14273	28005	44710	1688	2029	1	151	22.65	7/22/2008 06:32:25
13212	14273	28005	24674	1688	2005	3	453	67.95	6/28/2008 06:32:51
13213	14275	16633	21126	4406	2160	2	368	55.2	11/30/2008 06:32:56
13214	14276	2760	1105	1641	1836	2	94	14.1	1/10/2008 06:33:05
13215	14276	2760	6184	1641	1842	1	47	7.05	1/16/2008 06:33:49
13216	14277	36353	10865	5260	1874	1	20	3	2/17/2008 06:35:16
13217	14277	36353	669	5260	1861	2	40	6	2/4/2008 06:35:38
13218	14279	1154	9371	349	2183	2	332	49.8	12/23/2008 06:37:25
13219	14281	10645	7141	3235	1963	2	338	50.7	5/17/2008 06:40:03
13220	14282	20944	20753	5744	2153	1	37	5.55	11/23/2008 06:41:00
13221	14284	791	6561	3897	1889	1	96	14.4	3/4/2008 06:43:34
13222	14284	791	18747	3897	1904	2	192	28.8	3/19/2008 06:44:08
13223	14284	791	19497	3897	1905	4	384	57.6	3/20/2008 06:46:50
13224	14285	34058	14067	3418	1853	1	228	34.2	1/27/2008 06:49:22
13225	14285	34058	11756	3418	1851	2	456	68.4	1/25/2008 06:50:28
13226	14287	46567	3912	2065	2092	1	179	26.85	9/23/2008 06:50:36
13227	14287	46567	6061	2065	2095	2	358	53.7	9/26/2008 06:51:19
13228	14290	10065	11985	5271	1902	2	324	48.6	3/17/2008 06:53:43
13229	14292	2594	11188	8118	1877	3	585	87.75	2/20/2008 06:53:47
13230	14292	2594	14537	8118	1881	1	195	29.25	2/24/2008 06:55:55
13231	14292	2594	40140	8118	1912	4	780	117	3/27/2008 06:57:14
13232	14293	45679	32132	6986	2127	2	424	63.6	10/28/2008 06:57:32
13233	14293	45679	37464	6986	2133	1	212	31.8	11/3/2008 06:58:35
13234	14294	14173	18995	8772	2104	2	494	74.1	10/5/2008 06:58:54
13235	14294	14173	13075	8772	2097	3	741	111.15	9/28/2008 06:59:15
13236	14294	14173	23888	8772	2110	1	247	37.05	10/11/2008 07:04:40
13237	14295	13373	17207	2088	1847	2	282	42.3	1/21/2008 07:06:15
13238	14298	3075	1114	3803	2131	1	172	25.8	11/1/2008 07:07:59
13239	14298	3075	22601	3803	2157	3	516	77.4	11/27/2008 07:08:00
13240	14299	42735	18123	268	1968	4	288	43.2	5/22/2008 07:09:47
13241	14299	42735	8354	268	1957	1	72	10.8	5/11/2008 07:10:28
13242	14300	14206	14832	4554	1874	1	185	27.75	2/17/2008 07:10:33
13243	14302	12499	3691	1132	1923	1	98	14.7	4/7/2008 07:16:35
13244	14302	12499	20709	1132	1943	2	196	29.4	4/27/2008 07:17:24
13245	14303	46815	8181	141	2100	1	234	35.1	10/1/2008 07:17:38
13246	14303	46815	20993	141	2116	2	468	70.2	10/17/2008 07:20:26
13247	14305	47458	33208	1965	1926	1	240	36	4/10/2008 07:21:47
13248	14305	47458	11782	1965	1901	4	960	144	3/16/2008 07:22:01
13249	14305	47458	8240	1965	1896	2	480	72	3/11/2008 07:25:05
13250	14309	48504	19738	3975	1923	1	148	22.2	4/7/2008 07:25:49
13251	14310	28593	21246	7668	1878	4	256	38.4	2/21/2008 07:26:30
13252	14310	28593	31149	7668	1890	2	128	19.2	3/5/2008 07:32:16
13253	14311	3043	4031	2898	1888	4	340	51	3/3/2008 07:32:37
13254	14311	3043	21481	2898	1909	1	85	12.75	3/24/2008 07:33:23
13255	14312	18664	4766	1555	2083	1	233	34.95	9/14/2008 07:36:38
13256	14312	18664	17864	1555	2099	2	466	69.9	9/30/2008 07:37:52
13257	14314	20910	18563	1937	1865	2	356	53.4	2/8/2008 07:40:29
13258	14315	16698	29223	1104	1863	2	472	70.8	2/6/2008 07:43:48
13259	14316	19438	10159	3843	1975	2	350	52.5	5/29/2008 07:47:14
13260	14317	16510	5751	7068	1966	2	98	14.7	5/20/2008 07:47:54
13261	14317	16510	24121	7068	1988	1	49	7.35	6/11/2008 07:48:18
13262	14320	3477	22293	4910	1854	3	135	20.25	1/28/2008 07:49:15
13263	14322	1425	7652	1803	2091	2	314	47.1	9/22/2008 07:49:45
13264	14322	1425	14215	1803	2099	1	157	23.55	9/30/2008 07:49:57
13265	14323	41836	337	6971	2118	2	110	16.5	10/19/2008 07:53:11
13266	14324	43852	31138	5269	2026	2	492	73.8	7/19/2008 07:53:14
13267	14324	43852	8010	5269	1998	4	984	147.6	6/21/2008 07:53:53
13268	14324	43852	18890	5269	2011	1	246	36.9	7/4/2008 07:54:10
13269	14326	36652	15275	8730	1948	1	34	5.1	5/2/2008 07:58:45
13270	14326	36652	28277	8730	1963	2	68	10.2	5/17/2008 08:00:52
13271	14328	3501	12053	3720	2086	2	352	52.8	9/17/2008 08:02:44
13272	14334	8328	8010	6726	2182	4	484	72.6	12/22/2008 08:04:04
13273	14335	10670	31015	1222	1922	2	488	73.2	4/6/2008 08:04:48
13274	14335	10670	14124	1222	1901	1	244	36.6	3/16/2008 08:08:00
13275	14335	10670	21286	1222	1910	3	732	109.8	3/25/2008 08:09:21
13276	14336	6680	13941	5516	2084	2	404	60.6	9/15/2008 08:14:33
13277	14336	6680	10865	5516	2081	1	202	30.3	9/12/2008 08:15:17
13278	14337	34543	8870	8525	1960	2	424	63.6	5/14/2008 08:16:12
13279	14339	17049	3770	6787	1882	1	179	26.85	2/25/2008 08:17:26
13280	14339	17049	10739	6787	1890	2	358	53.7	3/5/2008 08:20:21
13281	14340	20078	6494	3199	2086	3	297	44.55	9/17/2008 08:22:06
13282	14341	26448	10780	4333	2169	1	201	30.15	12/9/2008 08:22:52
13283	14344	23405	14067	7378	2105	1	131	19.65	10/6/2008 08:26:49
13284	14345	48559	44817	2411	2105	2	442	66.3	10/6/2008 08:28:14
13285	14346	23504	27712	7574	1956	1	142	21.3	5/10/2008 08:29:27
13286	14347	11067	8760	1822	1950	3	696	104.4	5/4/2008 08:29:39
13287	14347	11067	12495	1822	1954	2	464	69.6	5/8/2008 08:29:47
13288	14347	11067	25437	1822	1970	1	232	34.8	5/24/2008 08:30:12
13289	14349	42069	5097	1014	1834	1	234	35.1	1/8/2008 08:31:29
13290	14350	32877	34496	8510	2066	1	91	13.65	8/28/2008 08:34:11
13291	14350	32877	22008	8510	2051	4	364	54.6	8/13/2008 08:36:53
13292	14350	32877	15109	8510	2043	2	182	27.3	8/5/2008 08:38:23
13293	14355	4571	19346	6856	2011	1	224	33.6	7/4/2008 08:39:30
13294	14355	4571	2192	6856	1990	4	896	134.4	6/13/2008 08:44:39
13295	14358	46743	3563	194	2124	2	130	19.5	10/25/2008 08:44:55
13296	14362	23878	23022	1633	1923	1	134	20.1	4/7/2008 08:45:23
13297	14362	23878	7719	1633	1905	2	268	40.2	3/20/2008 08:47:07
13298	14365	5139	17215	5382	2038	3	315	47.25	7/31/2008 08:49:40
13299	14365	5139	25711	5382	2048	2	210	31.5	8/10/2008 08:52:38
13300	14371	48473	13327	7291	2050	2	432	64.8	8/12/2008 08:53:21
13301	14371	48473	19142	7291	2057	1	216	32.4	8/19/2008 08:54:15
13302	14371	48473	39809	7291	2082	4	864	129.6	9/13/2008 08:55:29
13303	14372	16741	19738	2346	1965	1	215	32.25	5/19/2008 08:56:31
13304	14372	16741	339	2346	1942	2	430	64.5	4/26/2008 08:57:37
13305	14373	34973	1521	7853	2024	1	189	28.35	7/17/2008 08:58:03
13306	14374	43883	37202	454	1994	1	217	32.55	6/17/2008 08:59:07
13307	14376	6476	3541	1974	2024	2	358	53.7	7/17/2008 08:59:08
13308	14381	37643	42778	3869	2113	2	472	70.8	10/14/2008 09:01:03
13309	14381	37643	12177	3869	2076	3	708	106.2	9/7/2008 09:02:01
13310	14381	37643	7369	3869	2070	1	236	35.4	9/1/2008 09:05:39
13311	14382	33791	37916	1166	1990	1	233	34.95	6/13/2008 09:07:45
13312	14385	7980	33019	5895	1888	1	242	36.3	3/3/2008 09:10:54
13313	14385	7980	15351	5895	1867	4	968	145.2	2/10/2008 09:11:04
13314	14386	42561	26496	7911	2055	1	97	14.55	8/17/2008 09:11:37
13315	14389	11357	27492	7464	1977	2	92	13.8	5/31/2008 09:12:01
13316	14389	11357	296	7464	1945	1	46	6.9	4/29/2008 09:12:55
13317	14394	35285	3253	2142	1937	1	160	24	4/21/2008 09:13:14
13318	14398	31878	34208	6085	2095	1	176	26.4	9/26/2008 09:15:29
13319	14398	31878	34650	6085	2095	4	704	105.6	9/26/2008 09:15:53
13320	14398	31878	30891	6085	2091	2	352	52.8	9/22/2008 09:16:58
13321	14399	34391	14326	3887	1877	1	158	23.7	2/20/2008 09:17:24
13322	14399	34391	3044	3887	1863	2	316	47.4	2/6/2008 09:18:05
13323	14400	40341	16689	4195	1942	4	192	28.8	4/26/2008 09:18:46
13324	14400	40341	11278	4195	1935	2	96	14.4	4/19/2008 09:20:56
13325	14400	40341	1245	4195	1923	1	48	7.2	4/7/2008 09:24:44
13326	14400	40341	1326	4195	1923	3	144	21.6	4/7/2008 09:26:20
13327	14405	26865	1098	2000	1879	2	208	31.2	2/22/2008 09:31:01
13328	14407	12194	22829	449	2023	1	128	19.2	7/16/2008 09:32:50
13329	14409	37916	490	2909	1884	2	488	73.2	2/27/2008 09:34:26
13330	14411	15417	36976	6264	2128	3	444	66.6	10/29/2008 09:35:06
13331	14411	15417	40821	6264	2132	4	592	88.8	11/2/2008 09:35:57
13332	14411	15417	37211	6264	2128	1	148	22.2	10/29/2008 09:37:17
13333	14411	15417	19969	6264	2107	2	296	44.4	10/8/2008 09:37:27
13334	14413	25126	28359	1661	1936	1	35	5.25	4/20/2008 09:38:05
13335	14414	14258	7259	2963	1839	2	352	52.8	1/13/2008 09:38:52
13336	14414	14258	24039	2963	1859	1	176	26.4	2/2/2008 09:39:21
13337	14419	34892	34234	8215	2112	2	392	58.8	10/13/2008 09:44:51
13338	14419	34892	33486	8215	2111	1	196	29.4	10/12/2008 09:45:14
13339	14419	34892	11828	8215	2085	4	784	117.6	9/16/2008 09:46:23
13340	14419	34892	28867	8215	2105	3	588	88.2	10/6/2008 09:46:52
13341	14420	632	25152	6394	2012	1	115	17.25	7/5/2008 09:47:08
13342	14420	632	8364	6394	1992	3	345	51.75	6/15/2008 09:48:01
13343	14420	632	22622	6394	2009	2	230	34.5	7/2/2008 09:48:40
13344	14421	17592	44653	8629	1974	1	59	8.85	5/28/2008 09:48:47
13345	14421	17592	41291	8629	1970	3	177	26.55	5/24/2008 09:54:13
13346	14428	24154	4020	6935	1892	1	175	26.25	3/7/2008 09:54:24
13347	14430	2172	1481	827	2053	2	268	40.2	8/15/2008 09:55:53
13348	14433	20735	3018	2654	1865	2	132	19.8	2/8/2008 09:56:11
13349	14433	20735	3186	2654	1865	1	66	9.9	2/8/2008 09:56:32
13350	14434	46997	2240	283	2084	1	232	34.8	9/15/2008 09:57:32
13351	14434	46997	11	283	2082	2	464	69.6	9/13/2008 09:58:59
13352	14435	30452	37493	2117	2005	1	143	21.45	6/28/2008 09:59:16
13353	14439	44087	47549	1245	1927	2	232	34.8	4/11/2008 10:01:43
13354	14439	44087	33488	1245	1910	1	116	17.4	3/25/2008 10:02:43
13355	14439	44087	34029	1245	1910	4	464	69.6	3/25/2008 10:04:39
13356	14441	36762	24884	6848	2119	4	268	40.2	10/20/2008 10:07:51
13357	14441	36762	1576	6848	2091	2	134	20.1	9/22/2008 10:08:16
13358	14443	49284	25861	5952	1967	1	81	12.15	5/21/2008 10:09:34
13359	14443	49284	34666	5952	1977	2	162	24.3	5/31/2008 10:11:54
13360	14447	5178	3152	6345	2027	2	94	14.1	7/20/2008 10:12:10
13361	14448	6237	16529	4980	1891	1	107	16.05	3/6/2008 10:15:28
13362	14448	6237	5357	4980	1878	4	428	64.2	2/21/2008 10:19:47
13363	14451	30542	12129	8338	2072	2	464	69.6	9/3/2008 10:19:55
13364	14451	30542	16319	8338	2077	1	232	34.8	9/8/2008 10:25:30
13365	14452	48609	5052	86	1885	1	131	19.65	2/28/2008 10:25:48
13366	14452	48609	23678	86	1907	4	524	78.6	3/22/2008 10:25:52
13367	14452	48609	22188	86	1905	2	262	39.3	3/20/2008 10:26:14
13368	14453	2946	3115	4907	2029	2	362	54.3	7/22/2008 10:27:40
13369	14457	26660	1655	944	2100	1	88	13.2	10/1/2008 10:29:13
13370	14459	8216	30736	4123	1999	1	126	18.9	6/22/2008 10:31:10
13371	14459	8216	6602	4123	1970	4	504	75.6	5/24/2008 10:31:21
13372	14459	8216	35485	4123	2005	2	252	37.8	6/28/2008 10:32:08
13373	14460	48914	10725	3768	2164	2	332	49.8	12/4/2008 10:33:42
13374	14460	48914	9751	3768	2163	4	664	99.6	12/3/2008 10:36:08
13375	14468	17996	33008	5234	1931	1	129	19.35	4/15/2008 10:37:25
13376	14475	30283	28359	1287	2182	1	153	22.95	12/22/2008 10:38:15
13377	14475	30283	27573	1287	2181	4	612	91.8	12/21/2008 10:39:19
13378	14478	3896	19883	4893	1925	1	130	19.5	4/9/2008 10:39:48
13379	14480	1060	4703	7614	1886	1	43	6.45	3/1/2008 10:41:34
13380	14480	1060	18463	7614	1903	4	172	25.8	3/18/2008 10:42:03
13381	14481	5034	820	2370	1983	2	388	58.2	6/6/2008 10:42:37
13382	14483	28840	33637	5865	2052	4	212	31.8	8/14/2008 10:43:07
13383	14495	49644	3186	8776	1934	1	168	25.2	4/18/2008 10:45:33
13384	14497	46431	6016	8789	2045	2	204	30.6	8/7/2008 10:46:36
13385	14500	10606	11985	8617	2008	2	420	63	7/1/2008 10:47:55
13386	14500	10606	7667	8617	2003	1	210	31.5	6/26/2008 10:49:43
13387	14500	10606	6753	8617	2002	4	840	126	6/25/2008 10:50:24
13388	14501	25696	8564	3474	1844	2	376	56.4	1/18/2008 10:51:59
13389	14502	18165	14832	2285	1850	1	120	18	1/24/2008 10:53:18
13390	14502	18165	4397	2285	1838	2	240	36	1/12/2008 10:55:10
13391	14504	17530	24616	6413	2013	2	130	19.5	7/6/2008 10:59:12
13392	14504	17530	27470	6413	2016	1	65	9.75	7/9/2008 11:00:48
13393	14505	18694	12450	4645	1952	2	288	43.2	5/6/2008 11:01:27
13394	14508	14425	7379	928	2035	3	621	93.15	7/28/2008 11:01:54
13395	14509	12753	30914	7497	2023	2	70	10.5	7/16/2008 11:03:28
13396	14509	12753	17987	7497	2007	4	140	21	6/30/2008 11:04:38
13397	14509	12753	25987	7497	2017	1	35	5.25	7/10/2008 11:05:19
13398	14510	29183	10051	2102	2064	1	109	16.35	8/26/2008 11:08:58
13399	14511	24436	15461	8137	1993	2	210	31.5	6/16/2008 11:09:59
13400	14513	10886	42585	1556	1914	2	82	12.3	3/29/2008 11:11:04
13401	14513	10886	15918	1556	1882	3	123	18.45	2/25/2008 11:12:18
13402	14514	1496	4766	5683	1965	1	104	15.6	5/19/2008 11:13:37
13403	14514	1496	32021	5683	1998	2	208	31.2	6/21/2008 11:13:55
13404	14517	25257	4962	3297	1921	1	91	13.65	4/5/2008 11:14:25
13405	14517	25257	42132	3297	1966	2	182	27.3	5/20/2008 11:14:34
13406	14518	15001	42311	7996	2122	3	84	12.6	10/23/2008 11:16:11
13407	14518	15001	40940	7996	2121	1	28	4.2	10/22/2008 11:18:23
13408	14518	15001	20869	7996	2097	2	56	8.4	9/28/2008 11:18:48
13409	14520	47400	30718	5792	2021	1	89	13.35	7/14/2008 11:18:58
13410	14520	47400	10544	5792	1997	2	178	26.7	6/20/2008 11:18:58
13411	14521	22940	25260	1875	2060	2	498	74.7	8/22/2008 11:19:02
13412	14521	22940	9550	1875	2041	3	747	112.05	8/3/2008 11:20:36
13413	14521	22940	11215	1875	2043	1	249	37.35	8/5/2008 11:20:46
13414	14521	22940	25213	1875	2060	4	996	149.4	8/22/2008 11:20:50
13415	14524	42946	6659	6976	2186	2	210	31.5	12/26/2008 11:21:09
13416	14524	42946	2938	6976	2182	1	105	15.75	12/22/2008 11:24:05
13417	14525	27488	20139	1558	2098	1	223	33.45	9/29/2008 11:25:05
13418	14526	39127	4236	6452	1931	2	64	9.6	4/15/2008 11:25:09
13419	14527	27894	8219	4487	1988	1	74	11.1	6/11/2008 11:25:09
13420	14528	24539	694	2442	2167	1	190	28.5	12/7/2008 11:28:00
13421	14529	16849	12502	1265	2185	2	492	73.8	12/25/2008 11:29:39
13422	14530	30712	13274	829	1918	2	50	7.5	4/2/2008 11:32:19
13423	14531	24332	29906	2020	2071	2	138	20.7	9/2/2008 11:33:45
13424	14531	24332	13714	2020	2052	1	69	10.35	8/14/2008 11:34:50
13425	14532	10408	31104	3873	2183	1	154	23.1	12/23/2008 11:35:27
13426	14533	8144	31200	7014	2137	1	125	18.75	11/7/2008 11:35:30
13427	14533	8144	29501	7014	2135	2	250	37.5	11/5/2008 11:36:39
13428	14534	24420	15041	4210	2153	4	588	88.2	11/23/2008 11:37:07
13429	14534	24420	1895	4210	2137	2	294	44.1	11/7/2008 11:37:57
13430	14534	24420	18890	4210	2157	1	147	22.05	11/27/2008 11:42:55
13431	14535	48847	6681	5333	1987	1	87	13.05	6/10/2008 11:43:07
13432	14535	48847	31109	5333	2016	4	348	52.2	7/9/2008 11:44:43
13433	14535	48847	796	5333	1979	2	174	26.1	6/2/2008 11:44:44
13434	14535	48847	39575	5333	2026	3	261	39.15	7/19/2008 11:46:51
13435	14535	48847	42014	5333	2029	6	522	78.3	7/22/2008 11:46:52
13436	14537	29713	33542	6999	2176	1	235	35.25	12/16/2008 11:47:30
13437	14537	29713	27882	6999	2169	4	940	141	12/9/2008 11:47:47
13438	14537	29713	23204	6999	2163	2	470	70.5	12/3/2008 11:48:06
13439	14538	20568	6143	3118	2125	4	788	118.2	10/26/2008 11:49:30
13440	14538	20568	14975	3118	2135	2	394	59.1	11/5/2008 11:49:55
13441	14539	49827	22091	6419	1855	2	354	53.1	1/29/2008 11:50:11
13442	14542	170	19993	5115	2076	3	168	25.2	9/7/2008 11:50:12
13443	14544	47384	1957	131	1920	1	80	12	4/4/2008 11:51:43
13444	14544	47384	41520	131	1967	2	160	24	5/21/2008 11:52:03
13445	14547	28994	33451	5804	2012	1	131	19.65	7/5/2008 11:54:35
13446	14547	28994	1134	5804	1973	2	262	39.3	5/27/2008 11:55:08
13447	14548	16374	3718	5027	1916	4	340	51	3/31/2008 12:01:12
13448	14548	16374	11075	5027	1925	1	85	12.75	4/9/2008 12:03:31
13449	14554	22979	11210	1514	2062	2	284	42.6	8/24/2008 12:04:18
13450	14556	40291	19698	61	1886	4	168	25.2	3/1/2008 12:07:52
13451	14556	40291	20167	61	1887	1	42	6.3	3/2/2008 12:08:20
13452	14559	45532	25631	1870	1896	2	420	63	3/11/2008 12:08:38
13453	14559	45532	24744	1870	1895	3	630	94.5	3/10/2008 12:09:07
13454	14560	17765	22342	2486	1879	2	62	9.3	2/22/2008 12:09:09
13455	14560	17765	41441	2486	1902	1	31	4.65	3/17/2008 12:11:00
13456	14561	29367	19795	8765	2025	1	168	25.2	7/18/2008 12:11:23
13457	14563	41718	19014	8011	1932	2	44	6.6	4/16/2008 12:13:35
13458	14564	10880	7716	6949	2071	2	492	73.8	9/2/2008 12:13:52
13459	14564	10880	19605	6949	2085	1	246	36.9	9/16/2008 12:15:13
13460	14565	8622	17996	8545	1881	2	338	50.7	2/24/2008 12:15:13
13461	14569	8237	28267	2095	1885	3	255	38.25	2/28/2008 12:17:00
13462	14569	8237	16449	2095	1871	2	170	25.5	2/14/2008 12:20:51
13463	14569	8237	21035	2095	1877	1	85	12.75	2/20/2008 12:21:13
13464	14570	41562	27716	160	2040	2	260	39	8/2/2008 12:21:24
13465	14570	41562	23206	160	2034	4	520	78	7/27/2008 12:22:15
13466	14570	41562	33208	160	2046	1	130	19.5	8/8/2008 12:22:16
13467	14573	1937	8779	8142	2038	1	144	21.6	7/31/2008 12:22:48
13468	14573	1937	38987	8142	2074	4	576	86.4	9/5/2008 12:24:06
13469	14573	1937	31241	8142	2065	2	288	43.2	8/27/2008 12:28:22
13470	14573	1937	22118	8142	2054	3	432	64.8	8/16/2008 12:29:26
13471	14575	4763	9100	2341	1868	3	543	81.45	2/11/2008 12:31:01
13472	14577	37804	1364	6401	2162	1	23	3.45	12/2/2008 12:31:44
13473	14580	26715	11081	5461	1956	2	422	63.3	5/10/2008 12:31:52
13474	14580	26715	2263	5461	1945	4	844	126.6	4/29/2008 12:33:06
13475	14583	6125	14927	8510	2065	4	760	114	8/27/2008 12:38:35
13476	14587	8482	1100	6735	2000	2	226	33.9	6/23/2008 12:41:51
13477	14588	20721	32473	1922	1977	1	73	10.95	5/31/2008 12:43:48
13478	14590	25294	24121	899	2160	1	61	9.15	11/30/2008 12:45:21
13479	14590	25294	11297	899	2145	2	122	18.3	11/15/2008 12:45:37
13480	14590	25294	21221	899	2157	3	183	27.45	11/27/2008 12:46:23
13481	14591	2928	29141	4785	2070	4	100	15	9/1/2008 12:48:01
13482	14591	2928	22615	4785	2063	1	25	3.75	8/25/2008 12:50:52
13483	14591	2928	26791	4785	2068	2	50	7.5	8/30/2008 12:51:53
13484	14595	18663	2417	5938	1932	1	77	11.55	4/16/2008 12:53:41
13485	14595	18663	23607	5938	1958	2	154	23.1	5/12/2008 12:54:07
13486	14595	18663	12907	5938	1945	3	231	34.65	4/29/2008 12:54:07
13487	14598	13252	39514	4472	1892	1	144	21.6	3/7/2008 12:56:26
13488	14598	13252	18702	4472	1867	2	288	43.2	2/10/2008 12:56:53
13489	14598	13252	29273	4472	1880	4	576	86.4	2/23/2008 12:58:56
13490	14601	30710	11693	5221	2067	2	118	17.7	8/29/2008 12:59:07
13491	14602	3516	5024	2189	1997	2	466	69.9	6/20/2008 12:59:33
13492	14602	3516	3240	2189	1994	4	932	139.8	6/17/2008 12:59:54
13493	14604	41777	45497	1759	2015	1	65	9.75	7/8/2008 01:01:10
13494	14607	3546	9786	7633	2066	1	212	31.8	8/28/2008 01:01:49
13495	14607	3546	39293	7633	2102	2	424	63.6	10/3/2008 01:03:56
13496	14608	44093	10861	2151	2176	4	912	136.8	12/16/2008 01:12:19
13497	14608	44093	9298	2151	2174	1	228	34.2	12/14/2008 01:12:58
13498	14608	44093	18436	2151	2185	3	684	102.6	12/25/2008 01:13:24
13499	14609	274	5715	3710	1904	1	168	25.2	3/19/2008 01:14:40
13500	14611	10994	30192	6046	2170	1	174	26.1	12/10/2008 01:17:02
13501	14611	10994	3120	6046	2137	2	348	52.2	11/7/2008 01:18:03
13502	14616	20178	22072	5764	2135	2	162	24.3	11/5/2008 01:19:04
13503	14616	20178	2560	5764	2112	1	81	12.15	10/13/2008 01:21:26
13504	14619	4811	16967	7602	2150	2	58	8.7	11/20/2008 01:23:40
13505	14619	4811	23338	7602	2158	1	29	4.35	11/28/2008 01:25:32
13506	14619	4811	32887	7602	2169	4	116	17.4	12/9/2008 01:25:44
13507	14621	33136	8512	7375	1837	6	1188	178.2	1/11/2008 01:29:48
13508	14621	33136	9378	7375	1838	3	594	89.1	1/12/2008 01:30:49
13509	14624	49067	2701	6178	2167	2	300	45	12/7/2008 01:30:55
13510	14628	47388	19280	7588	1885	2	156	23.4	2/28/2008 01:31:56
13511	14628	47388	4867	7588	1867	4	312	46.8	2/10/2008 01:33:58
13512	14630	8525	5097	6195	2056	1	239	35.85	8/18/2008 01:34:08
13513	14630	8525	19619	6195	2073	4	956	143.4	9/4/2008 01:35:37
13514	14630	8525	13769	6195	2066	3	717	107.55	8/28/2008 01:37:47
13515	14639	19650	1438	5764	2134	1	64	9.6	11/4/2008 01:40:00
13516	14640	45768	22128	1322	2065	1	75	11.25	8/27/2008 01:40:10
13517	14642	28525	1521	7854	2014	1	207	31.05	7/7/2008 01:41:47
13518	14642	28525	17008	7854	2033	3	621	93.15	7/26/2008 01:43:46
13519	14643	34699	184	6835	1960	2	176	26.4	5/14/2008 01:48:50
13520	14647	26918	22777	145	2053	2	266	39.9	8/15/2008 01:51:51
13521	14653	28035	29906	8260	1882	2	48	7.2	2/25/2008 01:52:34
13522	14653	28035	3906	8260	1851	1	24	3.6	1/25/2008 01:56:13
13523	14654	2883	296	5145	2150	1	132	19.8	11/20/2008 01:56:19
13524	14656	33851	26702	7241	1903	2	208	31.2	3/18/2008 01:56:44
13525	14656	33851	27971	7241	1904	3	312	46.8	3/19/2008 01:58:04
13526	14656	33851	8020	7241	1880	4	416	62.4	2/23/2008 01:58:39
13527	14657	28634	5702	741	1945	1	248	37.2	4/29/2008 01:59:37
13528	14657	28634	796	741	1939	2	496	74.4	4/23/2008 02:00:10
13529	14658	19696	13552	1172	1978	1	248	37.2	6/1/2008 02:00:28
13530	14662	11008	39580	6265	2098	1	78	11.7	9/29/2008 02:02:40
13531	14662	11008	15160	6265	2069	2	156	23.4	8/31/2008 02:06:32
13532	14663	6919	4962	925	2171	1	37	5.55	12/11/2008 02:09:10
13533	14663	6919	14188	925	2183	2	74	11.1	12/23/2008 02:10:20
13534	14666	28724	1105	8638	2046	2	82	12.3	8/8/2008 02:11:06
13535	14668	48899	19319	1781	1979	4	488	73.2	6/2/2008 02:14:08
13536	14668	48899	17114	1781	1976	1	122	18.3	5/30/2008 02:14:30
13537	14669	8575	44343	4042	1930	3	564	84.6	4/14/2008 02:15:47
13538	14669	8575	34075	4042	1917	2	376	56.4	4/1/2008 02:18:01
13539	14669	8575	5344	4042	1883	1	188	28.2	2/26/2008 02:18:35
13540	14672	35330	2513	7251	1909	1	27	4.05	3/24/2008 02:18:38
13541	14673	12946	1134	2200	2108	2	476	71.4	10/9/2008 02:18:52
13542	14675	24044	17652	6252	2036	2	290	43.5	7/29/2008 02:22:07
13543	14675	24044	18123	6252	2036	4	580	87	7/29/2008 02:22:38
13544	14675	24044	31200	6252	2052	1	145	21.75	8/14/2008 02:23:03
13545	14676	12039	23685	7477	1944	1	160	24	4/28/2008 02:24:01
13546	14680	38083	2919	1885	2074	2	54	8.1	9/5/2008 02:26:48
13547	14682	47010	4333	2421	1856	1	56	8.4	1/30/2008 02:28:39
13548	14683	23598	26925	6086	1865	4	840	126	2/8/2008 02:35:00
13549	14683	23598	35026	6086	1875	2	420	63	2/18/2008 02:35:13
13550	14684	3807	5682	7558	1847	4	380	57	1/21/2008 02:35:26
13551	14684	3807	11631	7558	1854	2	190	28.5	1/28/2008 02:36:14
13552	14685	42862	10837	8631	2033	3	186	27.9	7/26/2008 02:37:01
13553	14685	42862	19014	8631	2042	2	124	18.6	8/4/2008 02:38:47
13554	14686	21197	8479	387	2008	1	93	13.95	7/1/2008 02:39:35
13555	14688	31064	1166	8116	2109	1	80	12	10/10/2008 02:40:04
13556	14689	23397	20174	6784	1897	2	118	17.7	3/12/2008 02:41:14
13557	14690	33653	38140	2301	2139	1	162	24.3	11/9/2008 02:43:28
13558	14690	33653	39279	2301	2141	2	324	48.6	11/11/2008 02:44:02
13559	14693	33404	26769	949	1943	4	636	95.4	4/27/2008 02:44:15
13560	14693	33404	13043	949	1926	1	159	23.85	4/10/2008 02:46:47
13561	14693	33404	34195	949	1952	2	318	47.7	5/6/2008 02:48:55
13562	14694	48680	9099	5149	1951	1	227	34.05	5/5/2008 02:49:29
13563	14694	48680	44719	5149	1994	2	454	68.1	6/17/2008 02:50:48
13564	14698	41990	17864	8078	2050	2	70	10.5	8/12/2008 02:51:50
13565	14699	30540	4031	610	2159	4	648	97.2	11/29/2008 02:51:55
13566	14700	17448	20394	8676	2166	1	185	27.75	12/6/2008 02:52:08
13567	14701	45891	1100	4861	1955	2	264	39.6	5/9/2008 02:52:46
13568	14706	34636	25373	2232	1944	4	936	140.4	4/28/2008 02:53:57
13569	14706	34636	10159	2232	1926	2	468	70.2	4/10/2008 02:56:07
13570	14712	12367	1269	7047	1921	4	368	55.2	4/5/2008 02:56:50
13571	14713	48701	13341	1389	2082	1	224	33.6	9/13/2008 02:58:55
13572	14714	32018	27989	7303	2111	1	172	25.8	10/12/2008 02:58:57
13573	14714	32018	31138	7303	2115	2	344	51.6	10/16/2008 03:02:57
13574	14715	29918	35822	5728	2173	2	154	23.1	12/13/2008 03:03:15
13575	14715	29918	40222	5728	2179	1	77	11.55	12/19/2008 03:04:38
13576	14715	29918	23054	5728	2158	4	308	46.2	11/28/2008 03:06:38
13577	14716	42640	26898	6962	1936	1	48	7.2	4/20/2008 03:06:38
13578	14716	42640	38078	6962	1949	2	96	14.4	5/3/2008 03:08:16
13579	14718	36301	44140	4279	1935	1	176	26.4	4/19/2008 03:08:16
13580	14718	36301	48643	4279	1941	4	704	105.6	4/25/2008 03:10:53
13581	14718	36301	12053	4279	1897	2	352	52.8	3/12/2008 03:13:58
13582	14719	49355	1919	2880	1987	2	298	44.7	6/10/2008 03:15:07
13583	14719	49355	19795	2880	2008	1	149	22.35	7/1/2008 03:15:23
13584	14725	27464	31094	8086	2160	1	93	13.95	11/30/2008 03:17:20
13585	14725	27464	30425	8086	2159	4	372	55.8	11/29/2008 03:17:32
13586	14725	27464	26360	8086	2154	2	186	27.9	11/24/2008 03:17:43
13587	14726	34170	22328	5341	2131	1	102	15.3	11/1/2008 03:17:44
13588	14726	34170	14387	5341	2122	2	204	30.6	10/23/2008 03:18:44
13589	14727	35703	44170	2951	2174	4	844	126.6	12/14/2008 03:21:34
13590	14727	35703	31643	2951	2158	2	422	63.3	11/28/2008 03:22:06
13591	14727	35703	29055	2951	2155	3	633	94.95	11/25/2008 03:22:35
13592	14727	35703	28376	2951	2155	1	211	31.65	11/25/2008 03:23:34
13593	14728	32891	12999	7859	2130	1	121	18.15	10/31/2008 03:26:33
13594	14732	16629	1343	6305	1873	2	420	63	2/16/2008 03:28:38
13595	14732	16629	3587	6305	1876	3	630	94.5	2/19/2008 03:34:31
13596	14734	5742	13714	1317	1852	1	78	11.7	1/26/2008 03:35:10
13597	14735	26180	33325	4076	2083	4	236	35.4	9/14/2008 03:36:30
13598	14735	26180	21035	4076	2069	1	59	8.85	8/31/2008 03:38:47
13599	14736	5635	9536	2098	2025	3	462	69.3	7/18/2008 03:39:27
13600	14737	41773	3120	1049	1842	2	202	30.3	1/16/2008 03:39:29
13601	14737	41773	26018	1049	1870	1	101	15.15	2/13/2008 03:40:12
13602	14739	31015	15255	110	2095	6	132	19.8	9/26/2008 03:40:37
13603	14739	31015	27549	110	2110	2	44	6.6	10/11/2008 03:41:56
13604	14739	31015	8779	110	2087	1	22	3.3	9/18/2008 03:43:42
13605	14739	31015	44299	110	2130	4	88	13.2	10/31/2008 03:44:54
13606	14741	21021	6054	1242	1838	4	768	115.2	1/12/2008 03:45:17
13607	14743	21315	1364	2253	2159	1	39	5.85	11/29/2008 03:46:21
13608	14743	21315	669	2253	2158	2	78	11.7	11/28/2008 03:48:59
13609	14745	29992	11505	4071	2117	1	93	13.95	10/18/2008 03:49:48
13610	14745	29992	16967	4071	2124	2	186	27.9	10/25/2008 03:49:57
13611	14746	49353	6681	6633	1946	1	148	22.2	4/30/2008 03:51:41
13612	14746	49353	15918	6633	1957	3	444	66.6	5/11/2008 03:55:00
13613	14747	41069	18355	3215	2153	1	175	26.25	11/23/2008 03:55:25
13614	14747	41069	7141	3215	2139	2	350	52.5	11/9/2008 03:55:56
13615	14748	45998	29825	3374	2003	2	70	10.5	6/26/2008 04:01:35
13616	14748	45998	20307	3374	1992	1	35	5.25	6/15/2008 04:01:38
13617	14749	13385	4406	6857	2168	1	34	5.1	12/8/2008 04:02:01
13618	14750	41919	8709	2287	2061	4	236	35.4	8/23/2008 04:02:34
13619	14750	41919	4169	2287	2056	2	118	17.7	8/18/2008 04:05:24
13620	14751	40230	2192	2033	2042	4	424	63.6	8/4/2008 04:05:53
13621	14752	39605	1779	1808	1829	1	233	34.95	1/3/2008 04:06:19
13622	14754	28657	33451	3874	1879	1	224	33.6	2/22/2008 04:07:02
13623	14754	28657	339	3874	1839	2	448	67.2	1/13/2008 04:07:23
13624	14755	31327	8541	7758	1911	1	208	31.2	3/26/2008 04:08:00
13625	14756	25100	29460	2125	2155	1	138	20.7	11/25/2008 04:09:02
13626	14756	25100	4510	2125	2125	2	276	41.4	10/26/2008 04:10:22
13627	14756	25100	38186	2125	2165	4	552	82.8	12/5/2008 04:15:30
13628	14758	4508	3541	5110	1858	2	72	10.8	2/1/2008 04:18:55
13629	14759	30261	8240	6770	2046	2	332	49.8	8/8/2008 04:21:08
13630	14759	30261	40916	6770	2086	4	664	99.6	9/17/2008 04:21:38
13631	14759	30261	23979	6770	2065	1	166	24.9	8/27/2008 04:22:24
13632	14761	15195	43690	1046	2127	4	588	88.2	10/28/2008 04:23:08
13633	14761	15195	20283	1046	2099	1	147	22.05	9/30/2008 04:24:08
13634	14761	15195	34963	1046	2116	2	294	44.1	10/17/2008 04:25:15
13635	14762	24142	38972	8705	2090	1	120	18	9/21/2008 04:26:04
13636	14762	24142	34928	8705	2085	2	240	36	9/16/2008 04:26:07
13637	14764	23573	2734	6223	2024	1	163	24.45	7/17/2008 04:29:05
13638	14765	13872	184	8470	2122	2	390	58.5	10/23/2008 04:29:38
13639	14765	13872	5770	8470	2128	1	195	29.25	10/29/2008 04:29:56
13640	14767	31950	5751	438	1986	2	352	52.8	6/9/2008 04:31:23
13641	14767	31950	5715	438	1986	1	176	26.4	6/9/2008 04:31:26
13642	14768	9282	2670	6266	1901	2	236	35.4	3/16/2008 04:31:58
13643	14770	13434	8564	8540	2010	2	120	18	7/3/2008 04:32:54
13644	14772	40737	3183	8044	2005	3	522	78.3	6/28/2008 04:33:17
13645	14775	34216	27851	2536	2009	2	500	75	7/2/2008 04:35:02
13646	14775	34216	30557	2536	2012	1	250	37.5	7/5/2008 04:35:55
13647	14776	1397	3902	5269	2011	2	68	10.2	7/4/2008 04:37:31
13648	14776	1397	12031	5269	2021	1	34	5.1	7/14/2008 04:39:36
13649	14777	15123	28824	4392	1941	1	21	3.15	4/25/2008 04:40:05
13650	14778	46715	30914	6180	2007	2	108	16.2	6/30/2008 04:42:11
13651	14778	46715	22615	6180	1997	1	54	8.1	6/20/2008 04:43:09
13652	14780	39761	48542	4036	2155	1	216	32.4	11/25/2008 04:43:40
13653	14780	39761	34797	4036	2138	2	432	64.8	11/8/2008 04:44:26
13654	14782	37312	2417	1926	2009	1	213	31.95	7/2/2008 04:44:27
13655	14783	21031	35907	3877	2155	1	26	3.9	11/25/2008 04:46:45
13656	14788	17111	5363	615	2003	4	620	93	6/26/2008 04:48:12
13657	14789	699	14188	6330	1895	2	154	23.1	3/10/2008 04:48:50
13658	14789	699	8217	6330	1887	1	77	11.55	3/2/2008 04:49:55
13659	14790	49175	24136	6161	2168	1	186	27.9	12/8/2008 04:52:30
13660	14791	17713	3906	4787	1855	1	138	20.7	1/29/2008 04:52:54
13661	14795	33117	5702	6696	1868	1	124	18.6	2/11/2008 04:53:20
13662	14800	1125	7459	8234	1915	1	207	31.05	3/30/2008 04:54:44
13663	14800	1125	10855	8234	1920	2	414	62.1	4/4/2008 04:56:05
13664	14803	12335	33486	1233	2077	1	219	32.85	9/8/2008 04:56:52
13665	14803	12335	13759	1233	2053	2	438	65.7	8/15/2008 04:57:19
13666	14803	12335	29259	1233	2072	4	876	131.4	9/3/2008 05:01:01
13667	14804	9963	27961	4751	2160	1	77	11.55	11/30/2008 05:01:11
13668	14804	9963	6661	4751	2134	4	308	46.2	11/4/2008 05:01:14
13669	14804	9963	17577	4751	2148	2	154	23.1	11/18/2008 05:04:07
13670	14806	3861	29505	2128	2161	4	728	109.2	12/1/2008 05:05:16
13671	14807	18802	6344	8491	2033	2	210	31.5	7/26/2008 05:05:37
13672	14807	18802	36719	8491	2070	1	105	15.75	9/1/2008 05:06:01
13673	14807	18802	2626	8491	2029	3	315	47.25	7/22/2008 05:06:04
13674	14807	18802	4262	8491	2031	4	420	63	7/24/2008 05:06:07
13675	14808	8716	21	3458	2047	1	107	16.05	8/9/2008 05:06:52
13676	14810	39003	8215	44	1943	2	378	56.7	4/27/2008 05:07:40
13677	14811	12774	37242	7019	1972	4	248	37.2	5/26/2008 05:09:54
13678	14811	12774	1781	7019	1930	2	124	18.6	4/14/2008 05:11:04
13679	14812	38403	21879	4706	1871	1	79	11.85	2/14/2008 05:12:41
13680	14815	43342	7602	965	1993	1	228	34.2	6/16/2008 05:13:14
13681	14818	14122	5052	7733	1976	1	174	26.1	5/30/2008 05:13:44
13682	14818	14122	2387	7733	1972	2	348	52.2	5/26/2008 05:15:30
13683	14819	19466	3289	837	2024	2	74	11.1	7/17/2008 05:16:01
13684	14821	5452	14846	1781	1962	1	36	5.4	5/16/2008 05:16:55
13685	14821	5452	42010	1781	1995	2	72	10.8	6/18/2008 05:16:56
13686	14822	41907	1201	1873	1890	4	116	17.4	3/5/2008 05:17:18
13687	14826	6582	19709	284	1973	1	192	28.8	5/27/2008 05:17:37
13688	14827	10631	33488	1449	1984	1	95	14.25	6/7/2008 05:18:00
13689	14827	10631	33991	1449	1984	2	190	28.5	6/7/2008 05:21:09
13690	14832	16428	17012	5093	2093	2	408	61.2	9/24/2008 05:21:39
13691	14832	16428	21006	5093	2098	1	204	30.6	9/29/2008 05:21:56
13692	14833	42771	9468	2056	1915	1	77	11.55	3/30/2008 05:22:15
13693	14833	42771	27864	2056	1937	2	154	23.1	4/21/2008 05:23:31
13694	14833	42771	2297	2056	1906	4	308	46.2	3/21/2008 05:23:54
13695	14834	13646	29322	8365	1919	2	490	73.5	4/3/2008 05:25:41
13696	14836	23623	26923	1441	2078	2	490	73.5	9/9/2008 05:26:38
13697	14836	23623	37776	1441	2091	1	245	36.75	9/22/2008 05:29:45
13698	14837	47122	33523	78	2057	1	83	12.45	8/19/2008 05:32:38
13699	14837	47122	17351	78	2037	2	166	24.9	7/30/2008 05:32:43
13700	14843	47232	28325	2487	1896	2	438	65.7	3/11/2008 05:33:20
13701	14843	47232	28253	2487	1896	1	219	32.85	3/11/2008 05:37:35
13702	14843	47232	16614	2487	1882	3	657	98.55	2/25/2008 05:39:51
13703	14844	16843	12605	2842	2068	2	186	27.9	8/30/2008 05:41:07
13704	14845	45530	19313	5450	2037	2	324	48.6	7/30/2008 05:43:00
13705	14845	45530	10114	5450	2026	1	162	24.3	7/19/2008 05:43:31
13706	14847	29858	24045	8698	1928	2	436	65.4	4/12/2008 05:45:10
13707	14847	29858	18069	8698	1921	4	872	130.8	4/5/2008 05:45:37
13708	14848	27562	9151	6278	2041	2	278	41.7	8/3/2008 05:45:49
13709	14851	10576	16319	1611	1850	1	136	20.4	1/24/2008 05:49:57
13710	14851	10576	2915	1611	1834	2	272	40.8	1/8/2008 05:53:32
13711	14851	10576	10845	1611	1844	4	544	81.6	1/18/2008 05:54:58
13712	14852	4174	10925	4311	1961	2	42	6.3	5/15/2008 05:58:36
13713	14852	4174	4032	4311	1952	4	84	12.6	5/6/2008 06:00:41
13714	14853	44170	8073	3684	2124	1	44	6.6	10/25/2008 06:01:48
13715	14853	44170	15680	3684	2133	2	88	13.2	11/3/2008 06:02:07
13716	14854	37572	4703	6560	2031	1	232	34.8	7/24/2008 06:04:28
13717	14855	38586	13339	5459	1865	4	200	30	2/8/2008 06:04:44
13718	14856	49523	12369	5929	2019	4	480	72	7/12/2008 06:06:24
13719	14856	49523	8632	5929	2015	2	240	36	7/8/2008 06:07:19
13720	14857	38915	5091	4942	1849	2	342	51.3	1/23/2008 06:10:24
13721	14857	38915	31680	4942	1881	1	171	25.65	2/24/2008 06:10:34
13722	14857	38915	15682	4942	1861	4	684	102.6	2/4/2008 06:12:38
13723	14858	16055	21263	8005	2057	1	32	4.8	8/19/2008 06:13:02
13724	14858	16055	43406	8005	2084	2	64	9.6	9/15/2008 06:13:29
13725	14859	768	28359	5727	2084	1	132	19.8	9/15/2008 06:15:47
13726	14861	24633	12117	3051	2111	2	378	56.7	10/12/2008 06:18:21
13727	14861	24633	7003	3051	2105	1	189	28.35	10/6/2008 06:19:07
13728	14862	47106	11816	1546	1885	1	66	9.9	2/28/2008 06:20:17
13729	14862	47106	11310	1546	1884	3	198	29.7	2/27/2008 06:21:32
13730	14865	38348	4735	1759	1999	2	184	27.6	6/22/2008 06:23:28
13731	14866	26313	11576	4009	2171	2	316	47.4	12/11/2008 06:27:42
13732	14866	26313	7667	4009	2167	1	158	23.7	12/7/2008 06:28:08
13733	14869	10533	2391	327	1859	2	304	45.6	2/2/2008 06:28:22
13734	14870	11004	7459	914	2174	1	250	37.5	12/14/2008 06:28:24
13735	14870	11004	20341	914	2190	2	500	75	12/30/2008 06:29:31
13736	14870	11004	15686	914	2184	3	750	112.5	12/24/2008 06:30:29
13737	14872	32411	6494	7701	1983	3	642	96.3	6/6/2008 06:30:39
13738	14873	28645	2211	8790	1965	2	278	41.7	5/19/2008 06:30:43
13739	14873	28645	8660	8790	1973	1	139	20.85	5/27/2008 06:35:55
13740	14874	20854	27961	1094	1917	1	102	15.3	4/1/2008 06:36:46
13741	14874	20854	696	1094	1884	2	204	30.6	2/27/2008 06:37:03
13742	14875	32550	248	2372	2023	2	220	33	7/16/2008 06:38:15
13743	14876	43284	21680	3564	1917	1	75	11.25	4/1/2008 06:40:36
13744	14880	18969	14618	6874	1965	4	584	87.6	5/19/2008 06:41:12
13745	14880	18969	35843	6874	1991	3	438	65.7	6/14/2008 06:41:18
13746	14880	18969	36460	6874	1991	2	292	43.8	6/14/2008 06:41:24
13747	14882	18413	21	1742	1911	1	31	4.65	3/26/2008 06:42:15
13748	14883	18308	7666	8635	2026	2	448	67.2	7/19/2008 06:42:25
13749	14883	18308	20090	8635	2041	1	224	33.6	8/3/2008 06:44:05
13750	14883	18308	15587	8635	2035	4	896	134.4	7/28/2008 06:44:26
13751	14884	16991	35217	7167	2088	2	430	64.5	9/19/2008 06:45:36
13752	14885	26965	8055	8790	1959	1	40	6	5/13/2008 06:45:55
13753	14893	10012	32086	4706	1880	2	124	18.6	2/23/2008 06:47:10
13754	14893	10012	35962	4706	1885	1	62	9.3	2/28/2008 06:47:18
13755	14898	35830	18944	3207	1917	1	182	27.3	4/1/2008 06:47:26
13756	14898	35830	16246	3207	1914	2	364	54.6	3/29/2008 06:48:40
13757	14901	24141	14838	7625	1948	1	85	12.75	5/2/2008 06:48:51
13758	14903	43073	33451	7901	2022	1	191	28.65	7/15/2008 06:50:39
13759	14904	42052	22944	2957	1903	2	308	46.2	3/18/2008 06:50:44
13760	14904	42052	6976	2957	1884	3	462	69.3	2/27/2008 06:51:08
13761	14905	36950	4752	8190	1953	4	960	144	5/7/2008 06:51:27
13762	14905	36950	23953	8190	1976	1	240	36	5/30/2008 06:54:21
13763	14909	20833	1109	4141	2022	1	42	6.3	7/15/2008 06:54:47
13764	14912	38768	4950	6989	1867	4	304	45.6	2/10/2008 06:56:17
13765	14913	49018	6548	3587	1837	1	59	8.85	1/11/2008 06:56:27
13766	14914	10629	8568	2564	1845	1	135	20.25	1/19/2008 06:56:54
13767	14915	20143	4375	543	1982	3	219	32.85	6/5/2008 06:57:34
13768	14918	6340	7550	4745	2053	1	230	34.5	8/15/2008 06:58:06
13769	14918	6340	27882	4745	2077	4	920	138	9/8/2008 07:04:39
13770	14918	6340	3973	4745	2048	2	460	69	8/10/2008 07:04:44
13771	14919	8102	10103	526	2112	2	438	65.7	10/13/2008 07:05:40
13772	14920	32332	24393	7848	2170	1	108	16.2	12/10/2008 07:06:46
13773	14920	32332	5625	7848	2147	2	216	32.4	11/17/2008 07:09:12
13774	14921	22956	21922	57	2051	2	258	38.7	8/13/2008 07:09:26
13775	14921	22956	49141	57	2083	1	129	19.35	9/14/2008 07:12:17
13776	14922	11021	7443	4596	1971	2	156	23.4	5/25/2008 07:12:20
13777	14923	32814	36861	2137	2011	2	456	68.4	7/4/2008 07:13:10
13778	14923	32814	22977	2137	1994	1	228	34.2	6/17/2008 07:15:11
13779	14923	32814	24306	2137	1996	4	912	136.8	6/19/2008 07:16:58
13780	14923	32814	7913	2137	1976	3	684	102.6	5/30/2008 07:17:16
13781	14924	1808	22128	7898	2099	1	229	34.35	9/30/2008 07:17:49
13782	14925	27321	18052	7788	2138	1	174	26.1	11/8/2008 07:18:54
13783	14925	27321	7081	7788	2125	2	348	52.2	10/26/2008 07:21:11
13784	14927	12786	48113	5711	2058	2	62	9.3	8/20/2008 07:22:07
13785	14927	12786	47309	5711	2057	1	31	4.65	8/19/2008 07:23:11
13786	14928	3800	21132	6354	1994	4	100	15	6/17/2008 07:23:12
13787	14928	3800	16226	6354	1988	1	25	3.75	6/11/2008 07:23:39
13788	14928	3800	38935	6354	2015	3	75	11.25	7/8/2008 07:24:28
13789	14928	3800	5858	6354	1976	2	50	7.5	5/30/2008 07:26:02
13790	14931	45049	44702	933	2047	2	128	19.2	8/9/2008 07:26:06
13791	14932	33944	9866	94	2041	4	724	108.6	8/3/2008 07:26:39
13792	14933	12244	4389	4630	2002	1	150	22.5	6/25/2008 07:29:23
13793	14935	23234	22615	8706	1948	1	173	25.95	5/2/2008 07:30:01
13794	14935	23234	14724	8706	1938	2	346	51.9	4/22/2008 07:30:26
13795	14936	35276	1293	6361	2137	2	92	13.8	11/7/2008 07:31:43
13796	14936	35276	17114	6361	2156	1	46	6.9	11/26/2008 07:32:16
13797	14937	20593	18231	6719	1863	1	216	32.4	2/6/2008 07:34:31
13798	14938	19011	41059	2680	1905	2	380	57	3/20/2008 07:35:36
13799	14938	19011	40823	2680	1904	1	190	28.5	3/19/2008 07:36:52
13800	14941	12687	7756	1907	1993	2	142	21.3	6/16/2008 07:39:01
13801	14943	45590	6995	7047	1923	2	296	44.4	4/7/2008 07:39:41
13802	14943	45590	2417	7047	1917	1	148	22.2	4/1/2008 07:40:30
13803	14943	45590	9879	7047	1926	3	444	66.6	4/10/2008 07:44:52
13804	14944	38976	20446	7237	2064	2	66	9.9	8/26/2008 07:45:07
13805	14944	38976	2513	7237	2043	1	33	4.95	8/5/2008 07:45:35
13806	14945	3868	9000	1386	2101	2	408	61.2	10/2/2008 07:47:30
13807	14946	44095	14083	5342	2021	1	171	25.65	7/14/2008 07:47:43
13808	14946	44095	6230	5342	2012	2	342	51.3	7/5/2008 07:49:20
13809	14947	39138	30618	7518	1926	4	964	144.6	4/10/2008 07:49:43
13810	14947	39138	28888	7518	1924	2	482	72.3	4/8/2008 07:49:51
13811	14948	3877	16126	8655	1870	4	520	78	2/13/2008 07:52:12
13812	14948	3877	23685	8655	1879	1	130	19.5	2/22/2008 07:54:54
13813	14948	3877	6284	8655	1858	2	260	39	2/1/2008 07:55:57
13814	14949	11286	9563	4744	1879	2	354	53.1	2/22/2008 07:56:03
13815	14949	11286	5676	4744	1874	1	177	26.55	2/17/2008 07:56:47
13816	14950	43701	16571	1515	2145	2	174	26.1	11/15/2008 07:58:26
13817	14950	43701	7625	1515	2135	1	87	13.05	11/5/2008 08:02:46
13818	14951	23157	24136	830	2169	1	35	5.25	12/9/2008 08:03:33
13819	14951	23157	9552	830	2152	2	70	10.5	11/22/2008 08:05:05
13820	14952	43153	45693	7975	2125	1	53	7.95	10/26/2008 08:06:03
13821	14952	43153	9097	7975	2081	5	265	39.75	9/12/2008 08:07:13
13822	14952	43153	15494	7975	2089	4	212	31.8	9/20/2008 08:07:47
13823	14953	10765	7327	1830	1959	4	500	75	5/13/2008 08:08:35
13824	14953	10765	17170	1830	1971	1	125	18.75	5/25/2008 08:08:49
13825	14957	25529	20216	1163	2132	3	669	100.35	11/2/2008 08:09:20
13826	14957	25529	36549	1163	2151	2	446	66.9	11/21/2008 08:13:29
13827	14957	25529	39906	1163	2155	1	223	33.45	11/25/2008 08:15:29
13828	14958	13422	4727	6329	2090	1	130	19.5	9/21/2008 08:15:45
13829	14961	5581	13892	7291	2045	1	78	11.7	8/7/2008 08:16:31
13830	14961	5581	10231	7291	2041	2	156	23.4	8/3/2008 08:16:42
13831	14963	32791	4610	6652	2189	2	390	58.5	12/29/2008 08:17:55
13832	14964	8059	28580	1658	2169	2	202	30.3	12/9/2008 08:18:25
13833	14964	8059	1166	1658	2136	1	101	15.15	11/6/2008 08:20:42
13834	14966	16045	8512	5997	1897	6	798	119.7	3/12/2008 08:22:13
13835	14969	34799	1863	4602	1955	2	52	7.8	5/9/2008 08:22:16
13836	14969	34799	1719	4602	1955	1	26	3.9	5/9/2008 08:26:44
13837	14970	21550	14465	3194	2016	2	190	28.5	7/9/2008 08:28:49
13838	14972	4395	11373	927	1957	2	198	29.7	5/11/2008 08:29:41
13839	14972	4395	23961	927	1972	1	99	14.85	5/26/2008 08:30:07
13840	14974	30847	7403	7021	2084	1	174	26.1	9/15/2008 08:30:12
13841	14975	12462	3109	2434	2012	2	138	20.7	7/5/2008 08:31:10
13842	14977	312	17792	1606	1873	1	46	6.9	2/16/2008 08:32:56
13843	14978	26742	37976	6417	1961	1	168	25.2	5/15/2008 08:35:11
13844	14978	26742	26350	6417	1947	2	336	50.4	5/1/2008 08:36:36
13845	14979	24526	19783	2336	1981	1	146	21.9	6/4/2008 08:38:44
13846	14979	24526	16846	2336	1978	2	292	43.8	6/1/2008 08:42:25
13847	14981	3321	2677	7343	1935	1	160	24	4/19/2008 08:42:26
13848	14981	3321	1162	7343	1933	3	480	72	4/17/2008 08:43:05
13849	14982	39302	43651	6779	2159	1	111	16.65	11/29/2008 08:43:43
13850	14983	21086	19674	7533	1973	2	230	34.5	5/27/2008 08:44:38
13851	14983	21086	18078	7533	1971	1	115	17.25	5/25/2008 08:45:20
13852	14986	11708	2769	1704	1956	1	139	20.85	5/10/2008 08:45:32
13853	14988	16265	30528	3954	2124	3	138	20.7	10/25/2008 08:45:34
13854	14988	16265	26898	3954	2120	1	46	6.9	10/21/2008 08:46:22
13855	14989	38366	22175	3487	1977	1	165	24.75	5/31/2008 08:50:15
13856	14991	20533	1438	1555	2116	1	37	5.55	10/17/2008 08:51:47
13857	14994	23655	2990	4002	1931	1	213	31.95	4/15/2008 08:52:36
13858	14994	23655	11180	4002	1941	2	426	63.9	4/25/2008 08:53:35
13859	14999	12163	24116	5821	2070	1	248	37.2	9/1/2008 08:55:17
13860	15000	40774	12999	6373	1856	1	89	13.35	1/30/2008 08:55:33
13861	15001	41405	10103	8153	2080	2	386	57.9	9/11/2008 08:55:36
13862	15001	41405	18236	8153	2089	1	193	28.95	9/20/2008 08:56:22
13863	15002	534	20686	8524	1861	3	237	35.55	2/4/2008 08:56:37
13864	15010	5286	7763	3307	2120	2	494	74.1	10/21/2008 08:57:05
13865	15011	27019	39577	5409	1993	1	49	7.35	6/16/2008 08:57:17
13866	15011	27019	25664	5409	1976	2	98	14.7	5/30/2008 08:58:11
13867	15011	27019	12464	5409	1960	4	196	29.4	5/14/2008 08:58:40
13868	15016	11931	9119	8483	2078	2	78	11.7	9/9/2008 09:00:14
13869	15019	12296	4020	3194	2016	2	172	25.8	7/9/2008 09:00:53
13870	15022	7703	14020	6384	2052	1	60	9	8/14/2008 09:01:36
13871	15024	6543	20307	7661	2142	1	74	11.1	11/12/2008 09:03:53
13872	15024	6543	14194	7661	2135	4	296	44.4	11/5/2008 09:04:03
13873	15024	6543	1147	7661	2119	2	148	22.2	10/20/2008 09:04:07
13874	15025	10508	9327	3146	2011	1	147	22.05	7/4/2008 09:08:18
13875	15032	36465	2143	7866	2075	4	208	31.2	9/6/2008 09:08:43
13876	15032	36465	1779	7866	2075	1	52	7.8	9/6/2008 09:08:53
13877	15033	30056	6995	3614	2150	2	286	42.9	11/20/2008 09:12:21
13878	15033	30056	4330	3614	2147	1	143	21.45	11/17/2008 09:12:39
13879	15035	39723	13019	2315	1952	2	82	12.3	5/6/2008 09:16:14
13880	15035	39723	11215	2315	1950	1	41	6.15	5/4/2008 09:17:20
13881	15037	10653	28888	2638	1875	2	50	7.5	2/18/2008 09:19:45
13882	15037	10653	17622	2638	1862	1	25	3.75	2/5/2008 09:20:02
13883	15038	42922	30677	959	2127	1	220	33	10/28/2008 09:20:03
13884	15038	42922	14671	959	2108	2	440	66	10/9/2008 09:21:27
13885	15040	39114	3553	4216	1923	2	50	7.5	4/7/2008 09:25:52
13886	15040	39114	16614	4216	1938	3	75	11.25	4/22/2008 09:26:04
13887	15040	39114	30538	4216	1955	4	100	15	5/9/2008 09:26:17
13888	15043	31084	20139	5048	1994	1	182	27.3	6/17/2008 09:26:37
13889	15045	3199	23359	7056	2139	1	99	14.85	11/9/2008 09:27:23
13890	15046	20727	14929	6312	2093	1	113	16.95	9/24/2008 09:27:30
13891	15046	20727	24151	6312	2104	2	226	33.9	10/5/2008 09:29:26
13892	15049	45600	4610	6051	2010	2	342	51.3	7/3/2008 09:29:47
13893	15049	45600	19119	6051	2027	1	171	25.65	7/20/2008 09:31:46
13894	15050	12641	1914	147	2070	2	84	12.6	9/1/2008 09:32:09
13895	15053	15235	39343	7696	2077	2	82	12.3	9/8/2008 09:34:26
13896	15053	15235	34096	7696	2070	4	164	24.6	9/1/2008 09:36:05
13897	15053	15235	29215	7696	2065	1	41	6.15	8/27/2008 09:36:24
13898	15054	18948	14213	477	2106	1	29	4.35	10/7/2008 09:36:41
13899	15057	29914	16657	473	2159	1	139	20.85	11/29/2008 09:38:24
13900	15060	36192	2734	5159	2067	1	174	26.1	8/29/2008 09:41:36
13901	15061	34021	3109	8765	2017	2	454	68.1	7/10/2008 09:41:48
13902	15066	22852	24104	3859	2164	2	242	36.3	12/4/2008 09:42:43
13903	15066	22852	25673	3859	2166	4	484	72.6	12/6/2008 09:44:10
13904	15066	22852	18090	3859	2157	1	121	18.15	11/27/2008 09:45:56
13905	15067	405	28357	4997	1973	1	110	16.5	5/27/2008 09:46:26
13906	15069	36410	16846	5103	2115	2	124	18.6	10/16/2008 09:48:58
13907	15069	36410	30317	5103	2131	4	248	37.2	11/1/2008 09:49:27
13908	15070	13070	15372	5242	2019	1	135	20.25	7/12/2008 09:49:44
13909	15072	5400	7949	897	1904	2	204	30.6	3/19/2008 09:51:07
13910	15074	30599	35291	8744	2102	2	490	73.5	10/3/2008 09:52:26
13911	15074	30599	22780	8744	2087	1	245	36.75	9/18/2008 09:53:21
13912	15075	48306	30003	2033	2028	2	232	34.8	7/21/2008 09:53:58
13913	15075	48306	40222	2033	2040	1	116	17.4	8/2/2008 09:57:55
13914	15080	30406	24969	99	1961	1	27	4.05	5/15/2008 09:58:27
13915	15081	18315	3179	6202	1880	1	119	17.85	2/23/2008 09:59:44
13916	15081	18315	19674	6202	1900	2	238	35.7	3/15/2008 10:00:57
13917	15083	40890	29907	3989	2150	3	255	38.25	11/20/2008 10:01:29
13918	15083	40890	19795	3989	2138	1	85	12.75	11/8/2008 10:02:01
13919	15083	40890	47882	3989	2172	2	170	25.5	12/12/2008 10:04:24
13920	15083	40890	12552	3989	2130	4	340	51	10/31/2008 10:06:57
13921	15084	43320	12031	676	2086	1	215	32.25	9/17/2008 10:09:55
13922	15084	43320	6461	676	2079	2	430	64.5	9/10/2008 10:10:19
13923	15089	35254	21966	4215	2042	4	368	55.2	8/4/2008 10:10:40
13924	15089	35254	15796	4215	2034	2	184	27.6	7/27/2008 10:13:51
13925	15090	49380	25640	8031	2089	1	159	23.85	9/20/2008 10:14:09
13926	15090	49380	22744	8031	2086	3	477	71.55	9/17/2008 10:15:07
13927	15090	49380	28076	8031	2092	2	318	47.7	9/23/2008 10:15:40
13928	15091	6568	1947	221	2032	6	996	149.4	7/25/2008 10:15:41
13929	15091	6568	1952	221	2032	4	664	99.6	7/25/2008 10:18:39
13930	15093	16635	3742	6306	1865	2	62	9.3	2/8/2008 10:21:24
13931	15093	16635	17766	6306	1882	1	31	4.65	2/25/2008 10:23:11
13932	15095	46656	1363	3582	1900	4	1000	150	3/15/2008 10:24:45
13933	15098	35013	531	5223	2057	1	152	22.8	8/19/2008 10:25:19
13934	15099	19346	7258	1631	2062	3	483	72.45	8/24/2008 10:25:41
13935	15099	19346	8779	1631	2064	1	161	24.15	8/26/2008 10:26:19
13936	15100	34244	27528	1280	2032	1	52	7.8	7/25/2008 10:27:52
13937	15100	34244	3488	1280	2003	2	104	15.6	6/26/2008 10:28:48
13938	15102	49298	13132	420	1939	2	150	22.5	4/23/2008 10:32:05
13939	15102	49298	19693	420	1947	1	75	11.25	5/1/2008 10:32:52
13940	15104	24807	29404	6228	1929	2	102	15.3	4/13/2008 10:34:20
13941	15104	24807	31835	6228	1932	4	204	30.6	4/16/2008 10:34:34
13942	15104	24807	20708	6228	1918	1	51	7.65	4/2/2008 10:36:25
13943	15107	18099	43552	4549	2046	3	420	63	8/8/2008 10:36:44
13944	15107	18099	34819	4549	2035	2	280	42	7/28/2008 10:42:03
13945	15107	18099	1364	4549	1995	1	140	21	6/18/2008 10:42:51
13946	15109	3992	16918	7812	2112	1	159	23.85	10/13/2008 10:44:12
13947	15109	3992	15668	7812	2110	4	636	95.4	10/11/2008 10:45:37
13948	15110	28388	13426	6176	2152	4	612	91.8	11/22/2008 10:48:00
13949	15111	48451	18355	4924	1876	1	28	4.2	2/19/2008 10:49:56
13950	15112	22130	16992	3761	1937	1	42	6.3	4/21/2008 10:52:29
13951	15112	22130	21925	3761	1943	4	168	25.2	4/27/2008 10:53:19
13952	15113	24904	8568	1834	1971	1	101	15.15	5/25/2008 10:55:04
13953	15113	24904	37224	1834	2005	3	303	45.45	6/28/2008 10:55:17
13954	15113	24904	25664	1834	1991	2	202	30.3	6/14/2008 10:55:49
13955	15113	24904	15834	1834	1980	4	404	60.6	6/3/2008 10:58:31
13956	15114	30496	8760	8336	2040	3	219	32.85	8/2/2008 10:58:32
13957	15114	30496	19362	8336	2053	2	146	21.9	8/15/2008 10:58:49
13958	15114	30496	7929	8336	2039	4	292	43.8	8/1/2008 10:59:08
13959	15117	10833	7550	3722	2072	1	88	13.2	9/3/2008 11:00:10
13960	15117	10833	4020	3722	2067	2	176	26.4	8/29/2008 11:01:13
13961	15119	9193	41340	1386	2094	2	294	44.1	9/25/2008 11:02:35
13962	15119	9193	8541	1386	2055	1	147	22.05	8/17/2008 11:03:17
13963	15120	40478	13878	1304	2093	1	53	7.95	9/24/2008 11:03:32
13964	15125	45170	24054	4809	1938	2	384	57.6	4/22/2008 11:03:38
13965	15126	28493	982	8433	2136	1	190	28.5	11/6/2008 11:05:01
13966	15127	16666	23979	346	1908	1	155	23.25	3/23/2008 11:09:08
13967	15127	16666	8690	346	1890	4	620	93	3/5/2008 11:10:20
13968	15128	12709	20822	5459	1877	3	291	43.65	2/20/2008 11:11:46
13969	15130	41873	18732	7251	1921	2	228	34.2	4/5/2008 11:13:32
13970	15131	42925	9042	1245	1880	2	134	20.1	2/23/2008 11:16:02
13971	15131	42925	20772	1245	1894	1	67	10.05	3/9/2008 11:18:50
13972	15132	36495	20566	2315	1948	3	693	103.95	5/2/2008 11:19:29
13973	15132	36495	88	2315	1924	4	924	138.6	4/8/2008 11:20:20
13974	15132	36495	30226	2315	1960	1	231	34.65	5/14/2008 11:21:07
13975	15132	36495	14944	2315	1941	2	462	69.3	4/25/2008 11:21:17
13976	15134	44899	5606	7011	1979	2	136	20.4	6/2/2008 11:23:16
13977	15136	11811	30991	4165	2119	1	64	9.6	10/20/2008 11:24:00
13978	15136	11811	33276	4165	2121	2	128	19.2	10/22/2008 11:26:32
13979	15139	26584	40940	8776	1941	2	44	6.6	4/25/2008 11:26:49
13980	15140	22848	35730	3160	1897	1	249	37.35	3/12/2008 11:27:45
13981	15140	22848	7626	3160	1864	2	498	74.7	2/7/2008 11:28:16
13982	15140	22848	39719	3160	1902	4	996	149.4	3/17/2008 11:30:21
13983	15141	44172	2754	4593	2141	4	740	111	11/11/2008 11:30:25
13984	15142	47455	3494	8604	1957	1	67	10.05	5/11/2008 11:31:48
13985	15144	18370	21227	825	2016	2	250	37.5	7/9/2008 11:35:01
13986	15144	18370	3922	825	1995	1	125	18.75	6/18/2008 11:35:50
13987	15144	18370	5948	825	1998	4	500	75	6/21/2008 11:36:42
13988	15145	45979	33616	7634	1979	2	274	41.1	6/2/2008 11:37:44
13989	15145	45979	262	7634	1939	6	822	123.3	4/23/2008 11:38:33
13990	15147	32298	3214	7451	1895	3	405	60.75	3/10/2008 11:38:36
13991	15151	34781	33329	6126	1980	2	250	37.5	6/3/2008 11:39:43
13992	15151	34781	23045	6126	1967	4	500	75	5/21/2008 11:41:04
13993	15151	34781	22558	6126	1967	1	125	18.75	5/21/2008 11:41:26
13994	15153	19489	14083	7871	2052	1	115	17.25	8/14/2008 11:42:19
13995	15154	28172	25345	6334	1864	2	468	70.2	2/7/2008 11:42:37
13996	15154	28172	20061	6334	1858	1	234	35.1	2/1/2008 11:44:11
13997	15157	46450	14748	2690	1902	3	105	15.75	3/17/2008 11:47:22
13998	15157	46450	7625	2690	1894	1	35	5.25	3/9/2008 11:48:18
13999	15159	42420	3906	6431	1897	1	31	4.65	3/12/2008 11:49:20
14000	15160	40788	5088	618	2000	1	55	8.25	6/23/2008 11:49:47
14001	15161	27351	30003	5694	2164	2	44	6.6	12/4/2008 11:51:23
14002	15161	27351	4262	5694	2133	4	88	13.2	11/3/2008 11:51:32
14003	15163	49479	15242	851	1889	2	348	52.2	3/4/2008 11:53:01
14004	15163	49479	5702	851	1877	1	174	26.1	2/20/2008 11:56:30
14005	15163	49479	2049	851	1873	3	522	78.3	2/16/2008 11:57:08
14006	15164	32670	38799	5136	1916	4	144	21.6	3/31/2008 11:57:31
14007	15164	32670	667	5136	1870	1	36	5.4	2/13/2008 11:58:43
14008	15164	32670	9045	5136	1880	2	72	10.8	2/23/2008 11:59:16
14009	15164	32670	33634	5136	1910	3	108	16.2	3/25/2008 11:59:32
14010	15165	12402	16736	3150	2112	3	522	78.3	10/13/2008 11:59:38
14011	15165	12402	4727	3150	2097	1	174	26.1	9/28/2008 11:59:41
14012	15167	36432	3014	4294	1902	2	434	65.1	3/17/2008 12:01:06
14013	15168	6682	2682	5	1972	4	284	42.6	5/26/2008 12:01:11
14014	15169	43324	32402	8404	2100	3	513	76.95	10/1/2008 12:02:38
14015	15169	43324	15801	8404	2080	1	171	25.65	9/11/2008 12:04:01
14016	15169	43324	37242	8404	2106	4	684	102.6	10/7/2008 12:04:06
14017	15169	43324	36221	8404	2105	2	342	51.3	10/6/2008 12:05:38
14018	15170	2465	6263	2210	1960	1	235	35.25	5/14/2008 12:07:43
14019	15171	4797	5344	2654	1894	1	231	34.65	3/9/2008 12:08:05
14020	15171	4797	8202	2654	1897	3	693	103.95	3/12/2008 12:08:49
14021	15174	2922	6584	3174	1955	4	660	99	5/9/2008 12:11:36
14022	15175	9296	29817	5356	2083	1	211	31.65	9/14/2008 12:11:56
14023	15175	9296	41012	5356	2097	4	844	126.6	9/28/2008 12:13:29
14024	15175	9296	18984	5356	2070	2	422	63.3	9/1/2008 12:14:34
14025	15176	9321	36972	1120	2081	1	237	35.55	9/12/2008 12:17:33
14026	15180	35642	27565	3278	2102	1	200	30	10/3/2008 12:20:36
14027	15185	41155	24298	1457	2115	3	105	15.75	10/16/2008 12:21:21
14028	15185	41155	34755	1457	2127	2	70	10.5	10/28/2008 12:21:46
14029	15185	41155	7403	1457	2094	1	35	5.25	9/25/2008 12:21:50
14030	15185	41155	18069	1457	2107	4	140	21	10/8/2008 12:22:00
14031	15186	47845	18043	566	1858	2	216	32.4	2/1/2008 12:23:16
14032	15188	18704	2816	5619	1834	2	98	14.7	1/8/2008 12:24:37
14033	15190	31368	2432	8728	1933	1	44	6.6	4/17/2008 12:24:43
14034	15190	31368	31828	8728	1969	2	88	13.2	5/23/2008 12:27:02
14035	15191	37045	13043	6043	2015	1	156	23.4	7/8/2008 12:27:11
14036	15191	37045	34815	6043	2041	4	624	93.6	8/3/2008 12:27:15
14037	15191	37045	33378	6043	2040	2	312	46.8	8/2/2008 12:27:39
14038	15192	20137	30658	6831	2035	2	214	32.1	7/28/2008 12:30:13
14039	15192	20137	34272	6831	2040	3	321	48.15	8/2/2008 12:31:32
14040	15193	12328	37976	2351	2119	1	42	6.3	10/20/2008 12:31:55
14041	15194	3167	14556	8009	1852	1	53	7.95	1/26/2008 12:31:58
14042	15194	3167	30053	8009	1871	2	106	15.9	2/14/2008 12:32:50
14043	15196	27371	6430	4428	2134	1	164	24.6	11/4/2008 12:33:09
14044	15196	27371	20541	4428	2151	4	656	98.4	11/21/2008 12:33:56
14045	15196	27371	4188	4428	2132	2	328	49.2	11/2/2008 12:38:35
14046	15197	41641	10845	5400	2168	4	588	88.2	12/8/2008 12:44:21
14047	15199	33031	3973	2501	2125	2	50	7.5	10/26/2008 12:46:36
14048	15202	38839	4236	3585	1967	2	408	61.2	5/21/2008 12:49:12
14049	15202	38839	38526	3585	2008	3	612	91.8	7/1/2008 12:50:35
14050	15202	38839	14215	3585	1979	1	204	30.6	6/2/2008 12:51:16
14051	15203	45590	33451	6790	1927	1	229	34.35	4/11/2008 12:52:14
14052	15203	45590	37741	6790	1932	4	916	137.4	4/16/2008 12:54:35
14053	15203	45590	40322	6790	1935	2	458	68.7	4/19/2008 12:57:00
14054	15204	44932	35197	902	2009	4	712	106.8	7/2/2008 12:57:10
14055	15204	44932	4495	902	1972	1	178	26.7	5/26/2008 12:57:13
14056	15204	44932	47117	902	2023	2	356	53.4	7/16/2008 01:00:11
14057	15209	49583	11712	28	2084	2	408	61.2	9/15/2008 01:00:12
14058	15209	49583	23888	28	2098	1	204	30.6	9/29/2008 01:01:30
14059	15210	46875	1895	7808	1990	2	352	52.8	6/13/2008 01:04:36
14060	15210	46875	44650	7808	2041	4	704	105.6	8/3/2008 01:06:34
14061	15210	46875	43536	7808	2040	3	528	79.2	8/2/2008 01:09:45
14062	15210	46875	29220	7808	2023	1	176	26.4	7/16/2008 01:10:07
14063	15212	42617	957	6713	1959	2	282	42.3	5/13/2008 01:12:28
14064	15213	41425	7243	741	1986	3	222	33.3	6/9/2008 01:14:31
14065	15214	42343	14975	6524	2059	2	216	32.4	8/21/2008 01:16:05
14066	15215	4198	22977	4115	1934	1	167	25.05	4/18/2008 01:16:33
14067	15215	4198	44719	4115	1960	2	334	50.1	5/14/2008 01:16:49
14068	15217	12889	21593	1581	1925	2	94	14.1	4/9/2008 01:17:19
14069	15217	12889	1114	1581	1901	1	47	7.05	3/16/2008 01:18:32
14070	15218	5602	33238	1373	2059	2	298	44.7	8/21/2008 01:18:44
14071	15218	5602	1298	1373	2021	4	596	89.4	7/14/2008 01:19:03
14072	15218	5602	44592	1373	2073	1	149	22.35	9/4/2008 01:19:17
14073	15220	37663	15897	2316	1885	1	163	24.45	2/28/2008 01:21:02
14074	15220	37663	34104	2316	1906	4	652	97.8	3/21/2008 01:22:32
14075	15222	46369	14389	3591	2075	2	452	67.8	9/6/2008 01:22:55
14076	15222	46369	2946	3591	2061	4	904	135.6	8/23/2008 01:24:21
14077	15222	46369	27712	3591	2091	1	226	33.9	9/22/2008 01:24:59
14078	15223	40296	10159	8135	1987	2	194	29.1	6/10/2008 01:25:57
14079	15223	40296	17008	8135	1995	3	291	43.65	6/18/2008 01:26:32
14080	15225	45407	3691	7274	2132	1	38	5.7	11/2/2008 01:26:32
14081	15225	45407	84	7274	2128	2	76	11.4	10/29/2008 01:26:33
14082	15226	20927	11210	2506	2116	2	48	7.2	10/17/2008 01:26:41
14083	15228	26855	21916	1878	2056	2	388	58.2	8/18/2008 01:28:14
14084	15228	26855	32948	1878	2069	1	194	29.1	8/31/2008 01:29:29
14085	15228	26855	10952	1878	2043	3	582	87.3	8/5/2008 01:32:09
14086	15229	3686	22735	389	1867	1	99	14.85	2/10/2008 01:33:48
14087	15229	3686	31826	389	1878	2	198	29.7	2/21/2008 01:34:55
14088	15230	45532	27846	2838	1964	2	482	72.3	5/18/2008 01:34:55
14089	15230	45532	28079	2838	1964	4	964	144.6	5/18/2008 01:35:48
14090	15231	38086	2417	4011	2116	1	146	21.9	10/17/2008 01:36:14
14091	15232	5188	4674	7344	2162	4	740	111	12/2/2008 01:39:33
14092	15233	28951	2496	6940	1868	2	44	6.6	2/11/2008 01:39:48
14093	15233	28951	37198	6940	1910	6	132	19.8	3/25/2008 01:40:44
14094	15234	32417	34496	1702	2074	1	172	25.8	9/5/2008 01:40:45
14095	15234	32417	27716	1702	2066	2	344	51.6	8/28/2008 01:43:29
14096	15237	43208	42550	6893	2000	1	111	16.65	6/23/2008 01:44:32
14097	15237	43208	557	6893	1949	2	222	33.3	5/3/2008 01:44:58
14098	15239	5977	12053	3044	1841	2	242	36.3	1/15/2008 01:47:27
14099	15242	30652	42257	875	2100	1	168	25.2	10/1/2008 01:50:26
14100	15242	30652	18242	875	2071	4	672	100.8	9/2/2008 01:50:53
14101	15242	30652	11297	875	2063	2	336	50.4	8/25/2008 01:51:13
14102	15243	48277	13941	5828	1975	2	230	34.5	5/29/2008 01:51:40
14103	15243	48277	9786	5828	1970	1	115	17.25	5/24/2008 01:53:33
14104	15244	46287	12941	2452	2125	3	75	11.25	10/26/2008 01:55:39
14105	15244	46287	34368	2452	2151	4	100	15	11/21/2008 01:55:44
14106	15244	46287	1825	2452	2112	1	25	3.75	10/13/2008 01:57:01
14107	15244	46287	28696	2452	2144	2	50	7.5	11/14/2008 01:57:47
14108	15246	6602	23022	4463	2123	1	90	13.5	10/24/2008 01:59:48
14109	15246	6602	17795	4463	2117	4	360	54	10/18/2008 02:00:53
14110	15247	18133	8709	1179	2119	4	100	15	10/20/2008 02:01:10
14111	15247	18133	14387	1179	2126	2	50	7.5	10/27/2008 02:02:05
14112	15251	38684	18733	831	2131	3	102	15.3	11/1/2008 02:03:06
14113	15251	38684	26442	831	2140	2	68	10.2	11/10/2008 02:06:14
14114	15251	38684	24432	831	2138	1	34	5.1	11/8/2008 02:07:05
14115	15253	38262	8719	6018	1984	3	570	85.5	6/7/2008 02:08:25
14116	15253	38262	15275	6018	1992	1	190	28.5	6/15/2008 02:09:46
14117	15254	20664	18702	119	2047	2	404	60.6	8/9/2008 02:10:11
14118	15256	23221	12417	2505	1859	1	215	32.25	2/2/2008 02:10:33
14119	15257	47966	31921	4146	2170	6	276	41.4	12/10/2008 02:12:20
14120	15257	47966	29220	4146	2167	1	46	6.9	12/7/2008 02:14:43
14121	15257	47966	20538	4146	2156	2	92	13.8	11/26/2008 02:16:56
14122	15261	41948	14933	727	2086	2	462	69.3	9/17/2008 02:18:39
14123	15263	31705	42232	886	1993	2	234	35.1	6/16/2008 02:19:34
14124	15263	31705	19783	886	1966	1	117	17.55	5/20/2008 02:19:50
14125	15264	7171	11278	4854	1874	2	440	66	2/17/2008 02:20:04
14126	15264	7171	13075	4854	1876	3	660	99	2/19/2008 02:21:09
14127	15265	46662	32511	5620	2115	2	92	13.8	10/16/2008 02:21:34
14128	15265	46662	44592	5620	2129	1	46	6.9	10/30/2008 02:22:17
14129	15265	46662	4689	5620	2081	4	184	27.6	9/12/2008 02:22:32
14130	15266	31893	5024	3685	1946	2	180	27	4/30/2008 02:23:18
14131	15267	28937	18078	2096	1882	1	65	9.75	2/25/2008 02:25:36
14132	15267	28937	4169	2096	1866	2	130	19.5	2/9/2008 02:25:56
14133	15271	21144	339	2768	2179	2	346	51.9	12/19/2008 02:33:50
14134	15272	7328	22601	8423	1981	3	78	11.7	6/4/2008 02:37:04
14135	15274	42750	11874	3536	2023	2	72	10.8	7/16/2008 02:37:34
14136	15274	42750	26496	3536	2040	1	36	5.4	8/2/2008 02:38:31
14137	15275	13063	43776	369	1971	4	388	58.2	5/25/2008 02:38:42
14138	15275	13063	3541	369	1923	2	194	29.1	4/7/2008 02:39:41
14139	15278	31352	3253	2049	1987	1	220	33	6/10/2008 02:40:39
14140	15279	39788	24116	1769	1857	1	114	17.1	1/31/2008 02:41:18
14141	15280	37523	33137	1671	2063	1	249	37.35	8/25/2008 02:45:41
14142	15281	11321	34496	8592	2046	1	244	36.6	8/8/2008 02:46:17
14143	15281	11321	9353	8592	2016	3	732	109.8	7/9/2008 02:46:36
14144	15281	11321	608	8592	2005	2	488	73.2	6/28/2008 02:47:14
14145	15285	30327	20605	761	1863	2	442	66.3	2/6/2008 02:47:17
14146	15286	47320	9336	4272	1908	3	321	48.15	3/23/2008 02:48:16
14147	15289	7407	6661	4606	2189	4	556	83.4	12/29/2008 02:49:06
14148	15290	18107	19906	7269	1870	2	126	18.9	2/13/2008 02:49:41
14149	15290	18107	12695	7269	1862	1	63	9.45	2/5/2008 02:49:57
14150	15293	23502	23320	1502	2028	3	279	41.85	7/21/2008 02:53:16
14151	15294	44679	35188	7907	2037	1	101	15.15	7/30/2008 02:57:05
14152	15294	44679	37357	7907	2039	2	202	30.3	8/1/2008 02:57:09
14153	15296	34866	5081	109	1971	1	101	15.15	5/25/2008 02:57:35
14154	15298	13013	12952	4291	1911	4	516	77.4	3/26/2008 03:00:14
14155	15303	19801	2990	4147	2004	1	246	36.9	6/27/2008 03:02:40
14156	15304	5737	2473	1322	2037	2	370	55.5	7/30/2008 03:05:35
14157	15304	5737	27839	1322	2068	1	185	27.75	8/30/2008 03:08:52
14158	15304	5737	8969	1322	2045	4	740	111	8/7/2008 03:12:19
14159	15306	20321	21614	7429	2155	1	202	30.3	11/25/2008 03:13:17
14160	15306	20321	37605	7429	2175	4	808	121.2	12/15/2008 03:15:13
14161	15309	11855	30788	2783	1977	1	161	24.15	5/31/2008 03:17:21
14162	15309	11855	22118	2783	1967	3	483	72.45	5/21/2008 03:17:23
14163	15312	47621	4786	2947	2173	4	312	46.8	12/13/2008 03:17:36
14164	15312	47621	4486	2947	2173	1	78	11.7	12/13/2008 03:19:52
14165	15313	40473	31743	6201	1960	2	178	26.7	5/14/2008 03:21:00
14166	15313	40473	28547	6201	1956	1	89	13.35	5/10/2008 03:21:10
14167	15314	21911	9962	647	2027	2	84	12.6	7/20/2008 03:23:05
14168	15316	31339	12246	4320	2018	2	324	48.6	7/11/2008 03:24:57
14169	15318	14180	4756	3330	1874	2	230	34.5	2/17/2008 03:26:12
14170	15318	14180	12878	3330	1884	3	345	51.75	2/27/2008 03:27:02
14171	15319	47904	40105	433	1877	2	130	19.5	2/20/2008 03:28:20
14172	15319	47904	32524	433	1868	1	65	9.75	2/11/2008 03:28:27
14173	15320	9692	1298	2471	2075	4	564	84.6	9/6/2008 03:29:02
14174	15323	49548	34755	3751	1964	2	180	27	5/18/2008 03:31:05
14175	15323	49548	14020	3751	1939	1	90	13.5	4/23/2008 03:33:33
14176	15324	34393	9962	4098	2054	2	350	52.5	8/16/2008 03:35:06
14177	15324	34393	19383	4098	2066	3	525	78.75	8/28/2008 03:37:56
14178	15326	10242	43723	1500	2029	2	214	32.1	7/22/2008 03:38:29
14179	15326	10242	15691	1500	1995	1	107	16.05	6/18/2008 03:38:53
14180	15326	10242	8971	1500	1987	4	428	64.2	6/10/2008 03:40:39
14181	15327	20008	24298	3014	1979	3	684	102.6	6/2/2008 03:42:03
14182	15327	20008	39729	3014	1997	1	228	34.2	6/20/2008 03:42:57
14183	15327	20008	34346	3014	1991	2	456	68.4	6/14/2008 03:43:23
14184	15328	35485	4756	3864	1946	2	242	36.3	4/30/2008 03:44:54
14185	15328	35485	26579	3864	1972	3	363	54.45	5/26/2008 03:44:55
14186	15328	35485	3249	3864	1944	1	121	18.15	4/28/2008 03:45:22
14187	15329	48906	9378	5630	2156	3	234	35.1	11/26/2008 03:47:42
14188	15329	48906	11075	5630	2158	1	78	11.7	11/28/2008 03:48:29
14189	15330	49353	980	1181	1929	4	104	15.6	4/13/2008 03:50:33
14190	15333	4565	5445	8540	1969	2	492	73.8	5/23/2008 03:51:46
14191	15333	4565	28740	8540	1997	1	246	36.9	6/20/2008 03:51:57
14192	15335	12619	34819	7891	2141	2	190	28.5	11/11/2008 03:53:14
14193	15335	12619	11750	7891	2114	1	95	14.25	10/15/2008 03:54:04
14194	15338	26601	5127	1891	2105	2	176	26.4	10/6/2008 03:56:58
14195	15338	26601	11560	1891	2112	1	88	13.2	10/13/2008 04:01:12
14196	15339	24542	4262	1804	1873	4	660	99	2/16/2008 04:03:09
14197	15340	34736	9502	5227	2134	3	153	22.95	11/4/2008 04:03:12
14198	15340	34736	23574	5227	2151	1	51	7.65	11/21/2008 04:04:18
14199	15340	34736	2946	5227	2126	4	204	30.6	10/27/2008 04:07:10
14200	15344	3690	386	3268	2091	1	152	22.8	9/22/2008 04:07:40
14201	15344	3690	39876	3268	2138	2	304	45.6	11/8/2008 04:08:59
14202	15348	20240	5127	8720	2060	2	182	27.3	8/22/2008 04:09:19
14203	15350	33414	18486	2917	1906	1	37	5.55	3/21/2008 04:09:36
14204	15350	33414	37523	2917	1929	3	111	16.65	4/13/2008 04:11:25
14205	15350	33414	20761	2917	1908	2	74	11.1	3/23/2008 04:11:40
14206	15351	35322	13718	2539	1880	2	198	29.7	2/23/2008 04:13:49
14207	15351	35322	14929	2539	1881	1	99	14.85	2/24/2008 04:13:55
14208	15352	28817	24431	1512	2102	2	88	13.2	10/3/2008 04:15:34
14209	15352	28817	10382	1512	2085	1	44	6.6	9/16/2008 04:17:19
14210	15354	17916	32670	6898	1915	2	380	57	3/30/2008 04:19:03
14211	15354	17916	29510	6898	1911	1	190	28.5	3/26/2008 04:22:04
14212	15355	48184	9042	3343	2143	2	386	57.9	11/13/2008 04:22:56
14213	15355	48184	18069	3343	2154	4	772	115.8	11/24/2008 04:26:36
14214	15359	7342	40940	2560	2131	2	440	66	11/1/2008 04:26:37
14215	15359	7342	14213	2560	2099	1	220	33	9/30/2008 04:31:52
14216	15365	40675	753	8543	1969	1	218	32.7	5/23/2008 04:33:41
14217	15365	40675	16137	8543	1988	2	436	65.4	6/11/2008 04:34:22
14218	15368	41217	8530	1991	1994	1	163	24.45	6/17/2008 04:36:00
14219	15370	44471	24278	5284	2168	2	336	50.4	12/8/2008 04:40:38
14220	15370	44471	8741	5284	2149	1	168	25.2	11/19/2008 04:41:23
14221	15376	43189	28079	2457	1984	4	512	76.8	6/7/2008 04:42:33
14222	15376	43189	20761	2457	1975	2	256	38.4	5/29/2008 04:43:44
14223	15376	43189	26117	2457	1982	1	128	19.2	6/5/2008 04:45:53
14224	15377	14013	38238	3573	2037	1	106	15.9	7/30/2008 04:46:59
14225	15377	14013	36835	3573	2036	4	424	63.6	7/29/2008 04:48:13
14226	15377	14013	26152	3573	2023	2	212	31.8	7/16/2008 04:48:42
14227	15378	7925	3348	40	2073	4	128	19.2	9/4/2008 04:49:00
14228	15378	7925	16782	40	2089	1	32	4.8	9/20/2008 04:49:12
14229	15378	7925	14040	40	2085	2	64	9.6	9/16/2008 04:50:29
14230	15379	41428	22780	5397	2117	1	188	28.2	10/18/2008 04:51:02
14231	15379	41428	10845	5397	2103	4	752	112.8	10/4/2008 04:51:28
14232	15382	34874	11770	8763	1915	1	239	35.85	3/30/2008 04:53:08
14233	15382	34874	14588	8763	1918	2	478	71.7	4/2/2008 04:53:34
14234	15385	44849	19999	650	1884	2	200	30	2/27/2008 04:54:21
14235	15385	44849	19349	650	1883	1	100	15	2/26/2008 04:54:26
14236	15385	44849	28141	650	1893	4	400	60	3/8/2008 04:55:23
14237	15386	48937	10452	5479	1842	4	676	101.4	1/16/2008 04:55:56
14238	15386	48937	6847	5479	1838	1	169	25.35	1/12/2008 04:57:12
14239	15388	345	12869	4771	2070	1	216	32.4	9/1/2008 04:57:53
14240	15388	345	40105	4771	2103	2	432	64.8	10/4/2008 05:04:09
14241	15389	8441	22974	4097	2035	2	302	45.3	7/28/2008 05:04:34
14242	15391	27534	21436	7604	2183	2	348	52.2	12/23/2008 05:05:14
14243	15391	27534	531	7604	2158	1	174	26.1	11/28/2008 05:05:59
14244	15391	27534	4531	7604	2163	3	522	78.3	12/3/2008 05:06:41
14245	15393	12325	15691	229	2014	1	59	8.85	7/7/2008 05:08:14
14246	15400	7216	26871	1787	1925	1	158	23.7	4/9/2008 05:08:26
14247	15401	28352	13542	476	2094	2	256	38.4	9/25/2008 05:14:27
14248	15402	28941	5090	2051	1869	2	488	73.2	2/12/2008 05:15:57
14249	15403	3764	4391	2535	1876	3	189	28.35	2/19/2008 05:19:42
14250	15409	4251	25231	7331	1948	2	370	55.5	5/2/2008 05:21:19
14251	15409	4251	18385	7331	1940	3	555	83.25	4/24/2008 05:23:43
14252	15410	46185	27811	4703	2130	4	372	55.8	10/31/2008 05:23:54
14253	15410	46185	8410	4703	2107	1	93	13.95	10/8/2008 05:24:15
14254	15412	13593	17795	5050	1928	4	936	140.4	4/12/2008 05:24:24
14255	15415	18476	982	4726	1970	1	64	9.6	5/24/2008 05:25:24
14256	15416	37066	7052	3835	2053	1	100	15	8/15/2008 05:29:50
14257	15417	15001	10399	6750	1995	1	166	24.9	6/18/2008 05:32:20
14258	15418	8550	42520	7679	2097	4	996	149.4	9/28/2008 05:33:30
14259	15418	8550	2171	7679	2048	1	249	37.35	8/10/2008 05:33:49
14260	15418	8550	17723	7679	2067	2	498	74.7	8/29/2008 05:35:25
14261	15419	28068	33378	2061	2160	2	480	72	11/30/2008 05:35:53
14262	15419	28068	20460	2061	2144	3	720	108	11/14/2008 05:37:00
14263	15424	35458	14040	3513	2077	2	108	16.2	9/8/2008 05:38:11
14264	15426	9948	30359	127	2140	4	592	88.8	11/10/2008 05:38:49
14265	15426	9948	13537	127	2120	1	148	22.2	10/21/2008 05:43:15
14266	15426	9948	21734	127	2130	2	296	44.4	10/31/2008 05:45:43
14267	15430	33178	15348	856	1921	2	58	8.7	4/5/2008 05:48:18
14268	15430	33178	37250	856	1947	1	29	4.35	5/1/2008 05:49:21
14269	15434	49984	7238	192	1948	1	227	34.05	5/2/2008 05:50:34
14270	15434	49984	20101	192	1964	2	454	68.1	5/18/2008 05:51:50
14271	15437	17077	32727	2093	2054	2	394	59.1	8/16/2008 05:52:20
14272	15437	17077	29510	2093	2050	1	197	29.55	8/12/2008 05:53:20
14273	15440	13715	36893	3574	1897	1	140	21	3/12/2008 05:58:47
14274	15440	13715	26369	3574	1884	2	280	42	2/27/2008 06:00:31
14275	15448	32063	15717	860	2155	1	20	3	11/25/2008 06:01:25
14276	15451	3776	3973	6038	1886	2	316	47.4	3/1/2008 06:02:32
14277	15451	3776	3494	6038	1886	1	158	23.7	3/1/2008 06:04:30
14278	15451	3776	33212	6038	1921	4	632	94.8	4/5/2008 06:06:12
14279	15453	16470	3269	8345	1869	2	234	35.1	2/12/2008 06:07:17
14280	15454	32295	9628	8072	1891	1	45	6.75	3/6/2008 06:10:17
14281	15454	32295	4396	8072	1885	2	90	13.5	2/28/2008 06:11:30
14282	15455	34967	12742	712	1964	4	576	86.4	5/18/2008 06:13:27
14283	15455	34967	7443	712	1957	2	288	43.2	5/11/2008 06:14:11
14284	15455	34967	37563	712	1994	1	144	21.6	6/17/2008 06:15:28
14285	15456	22733	8135	2625	1915	2	346	51.9	3/30/2008 06:18:49
14286	15458	22936	4178	8037	1907	1	71	10.65	3/22/2008 06:20:05
14287	15459	36953	20061	3975	1921	1	42	6.3	4/5/2008 06:23:16
14288	15460	18592	5090	4683	1885	2	326	48.9	2/28/2008 06:23:19
14289	15460	18592	6401	4683	1886	3	489	73.35	3/1/2008 06:24:07
14290	15462	47761	1937	3577	1927	2	206	30.9	4/11/2008 06:24:26
14291	15464	24757	12952	1493	2132	4	540	81	11/2/2008 06:28:05
14292	15466	9162	1548	3346	2028	1	230	34.5	7/21/2008 06:29:04
14293	15466	9162	14989	3346	2044	4	920	138	8/6/2008 06:29:33
14294	15468	14310	10721	4235	2022	1	139	20.85	7/15/2008 06:33:42
14295	15469	15785	11240	3273	2147	2	210	31.5	11/17/2008 06:35:30
14296	15469	15785	11770	3273	2148	1	105	15.75	11/18/2008 06:35:45
14297	15469	15785	23448	3273	2162	4	420	63	12/2/2008 06:37:05
14298	15471	14199	3942	8656	1869	6	486	72.9	2/12/2008 06:38:10
14299	15471	14199	23895	8656	1893	1	81	12.15	3/8/2008 06:38:36
14300	15473	48557	6847	1584	1851	1	96	14.4	1/25/2008 06:38:58
14301	15478	25139	7063	4734	1868	2	346	51.9	2/11/2008 06:39:01
14302	15480	22899	17723	8468	2108	2	408	61.2	10/9/2008 06:40:29
14303	15480	22899	17859	8468	2108	4	816	122.4	10/9/2008 06:43:08
14304	15481	39249	4244	5085	1914	2	318	47.7	3/29/2008 06:45:58
14305	15482	26014	36878	6398	1940	1	221	33.15	4/24/2008 06:47:31
14306	15482	26014	22944	6398	1923	2	442	66.3	4/7/2008 06:48:21
14307	15483	49486	11313	3672	1985	6	474	71.1	6/8/2008 06:50:56
14308	15483	49486	6230	3672	1979	2	158	23.7	6/2/2008 06:51:22
14309	15483	49486	21491	3672	1997	4	316	47.4	6/20/2008 06:51:57
14310	15483	49486	23050	3672	1999	1	79	11.85	6/22/2008 06:51:58
14311	15484	16183	17628	7988	1921	2	326	48.9	4/5/2008 06:52:51
14312	15486	47853	198	1963	1866	8	832	124.8	2/9/2008 06:57:27
14313	15486	47853	3279	1963	1869	1	104	15.6	2/12/2008 06:58:07
14314	15487	23835	2432	8168	2159	1	118	17.7	11/29/2008 06:59:33
14315	15489	20040	23419	737	1970	1	240	36	5/24/2008 07:00:10
14316	15489	20040	39711	737	1989	2	480	72	6/12/2008 07:00:58
14317	15490	42613	8920	2568	2010	1	112	16.8	7/3/2008 07:02:13
14318	15491	34696	14556	4330	1946	1	148	22.2	4/30/2008 07:03:06
14319	15491	34696	16571	4330	1948	2	296	44.4	5/2/2008 07:03:55
14320	15492	17223	21734	8645	2161	2	176	26.4	12/1/2008 07:04:22
14321	15492	17223	28579	8645	2169	1	88	13.2	12/9/2008 07:05:37
14322	15493	25588	8410	4440	1945	1	153	22.95	4/29/2008 07:06:16
14323	15495	2445	28141	6866	2137	4	652	97.8	11/7/2008 07:06:57
14324	15497	46947	21808	704	1983	4	660	99	6/6/2008 07:07:51
14325	15498	24850	5375	5664	1883	1	228	34.2	2/26/2008 07:08:14
14326	15500	2555	20101	4720	1859	2	132	19.8	2/2/2008 07:08:38
14327	15500	2555	35214	4720	1877	4	264	39.6	2/20/2008 07:08:47
14328	15500	2555	27470	4720	1867	1	66	9.9	2/10/2008 07:10:54
14329	15501	47102	2171	5091	1977	1	182	27.3	5/31/2008 07:12:08
14330	15501	47102	33358	5091	2015	2	364	54.6	7/8/2008 07:14:08
14331	15501	47102	4485	5091	1980	4	728	109.2	6/3/2008 07:14:51
14332	15504	42360	23626	4165	2106	4	944	141.6	10/7/2008 07:16:53
14333	15504	42360	14620	4165	2095	2	472	70.8	9/26/2008 07:17:33
14334	15504	42360	28256	4165	2111	1	236	35.4	10/12/2008 07:20:16
14335	15505	17775	13537	5271	1897	1	244	36.6	3/12/2008 07:27:42
14336	15505	17775	3954	5271	1885	2	488	73.2	2/28/2008 07:28:00
14337	15506	35378	5625	3610	2128	2	420	63	10/29/2008 07:28:06
14338	15512	27557	30718	6725	2131	1	217	32.55	11/1/2008 07:29:43
14339	15512	27557	32346	6725	2133	2	434	65.1	11/3/2008 07:29:57
14340	15512	27557	41229	6725	2144	4	868	130.2	11/14/2008 07:31:08
14341	15516	8006	8203	5330	2152	2	392	58.8	11/22/2008 07:34:15
14342	15517	477	13609	7056	2109	4	212	31.8	10/10/2008 07:34:39
14343	15517	477	7238	7056	2101	1	53	7.95	10/2/2008 07:35:10
14344	15518	15606	37241	6057	2181	2	168	25.2	12/21/2008 07:37:35
14345	15518	15606	21975	6057	2163	3	252	37.8	12/3/2008 07:40:14
14346	15520	47789	2938	6290	2156	1	168	25.2	11/26/2008 07:41:33
14347	15520	47789	4396	6290	2158	2	336	50.4	11/28/2008 07:41:40
14348	15521	26849	10483	1613	2060	2	240	36	8/22/2008 07:41:42
14349	15522	24943	5858	7887	2143	2	134	20.1	11/13/2008 07:42:20
14350	15522	24943	41529	7887	2185	1	67	10.05	12/25/2008 07:48:04
14351	15523	20074	9264	5253	1854	1	222	33.3	1/28/2008 07:48:25
14352	15523	20074	5506	5253	1849	2	444	66.6	1/23/2008 07:49:57
14353	15527	4583	7110	3457	2063	1	243	36.45	8/25/2008 07:50:25
14354	15528	47777	694	4345	1842	1	144	21.6	1/16/2008 07:50:56
14355	15528	47777	4950	4345	1847	4	576	86.4	1/21/2008 07:51:02
14356	15529	33991	38003	6556	2098	1	44	6.6	9/29/2008 07:53:54
14357	15529	33991	10454	6556	2065	2	88	13.2	8/27/2008 07:55:48
14358	15531	14270	11645	4888	1855	1	189	28.35	1/29/2008 07:57:25
14359	15531	14270	11180	4888	1855	2	378	56.7	1/29/2008 07:57:35
14360	15532	33596	31104	534	1948	1	38	5.7	5/2/2008 07:57:36
14361	15532	33596	21132	534	1936	4	152	22.8	4/20/2008 07:58:22
14362	15532	33596	1937	534	1913	2	76	11.4	3/28/2008 08:00:23
14363	15533	40626	35800	6574	1947	4	512	76.8	5/1/2008 08:00:32
14364	15533	40626	34818	6574	1946	1	128	19.2	4/30/2008 08:00:39
14365	15533	40626	6983	6574	1913	2	256	38.4	3/28/2008 08:01:29
14366	15534	3466	11341	7610	2166	1	115	17.25	12/6/2008 08:02:06
14367	15534	3466	1293	7610	2154	2	230	34.5	11/24/2008 08:04:56
14368	15535	1098	7718	4377	1980	1	127	19.05	6/3/2008 08:05:53
14369	15536	44259	1957	8495	2005	1	250	37.5	6/28/2008 08:07:11
14370	15539	79	21322	8516	1992	1	91	13.65	6/15/2008 08:11:44
14371	15540	22762	26989	3682	2023	2	490	73.5	7/16/2008 08:13:44
14372	15540	22762	2139	3682	1993	3	735	110.25	6/16/2008 08:13:58
14373	15540	22762	9866	3682	2002	4	980	147	6/25/2008 08:14:24
14374	15540	22762	11075	3682	2004	1	245	36.75	6/27/2008 08:16:34
14375	15541	26210	20152	1876	2169	4	224	33.6	12/9/2008 08:18:32
14376	15541	26210	13052	1876	2160	1	56	8.4	11/30/2008 08:19:00
14377	15542	7622	11001	7832	1985	1	119	17.85	6/8/2008 08:22:53
14378	15542	7622	6284	7832	1979	2	238	35.7	6/2/2008 08:23:48
14379	15547	9887	7763	7907	2003	2	174	26.1	6/26/2008 08:24:17
14380	15547	9887	32508	7907	2033	4	348	52.2	7/26/2008 08:27:45
14381	15547	9887	15920	7907	2013	3	261	39.15	7/6/2008 08:28:12
14382	15548	28208	7063	6559	2011	2	406	60.9	7/4/2008 08:31:58
14383	15548	28208	20167	6559	2027	1	203	30.45	7/20/2008 08:32:41
14384	15549	33168	4737	2771	2136	2	234	35.1	11/6/2008 08:33:02
14385	15549	33168	4178	2771	2136	1	117	17.55	11/6/2008 08:35:20
14386	15549	33168	29442	2771	2166	4	468	70.2	12/6/2008 08:39:14
14387	15553	45102	1548	1092	1969	1	72	10.8	5/23/2008 08:40:05
14388	15553	45102	13509	1092	1984	2	144	21.6	6/7/2008 08:41:20
14389	15559	19288	6159	5205	2099	2	92	13.8	9/30/2008 08:42:11
14390	15561	1543	6120	6279	1976	2	308	46.2	5/30/2008 08:43:29
14391	15561	1543	28214	6279	2002	1	154	23.1	6/25/2008 08:44:44
14392	15566	21655	34419	5160	2148	1	35	5.25	11/18/2008 08:45:02
14393	15567	37261	5386	7716	1908	1	162	24.3	3/23/2008 08:45:36
14394	15569	49573	6219	3890	1870	2	98	14.7	2/13/2008 08:47:07
14395	15571	36146	8604	7504	2145	3	69	10.35	11/15/2008 08:48:05
14396	15571	36146	14671	7504	2152	2	46	6.9	11/22/2008 08:49:50
14397	15573	42474	19661	3	1904	2	314	47.1	3/19/2008 08:50:08
14398	15573	42474	36878	3	1925	1	157	23.55	4/9/2008 08:52:41
14399	15573	42474	22905	3	1908	4	628	94.2	3/23/2008 08:52:51
14400	15576	9164	32473	5012	2140	1	99	14.85	11/10/2008 08:52:52
14401	15576	9164	5625	5012	2108	2	198	29.7	10/9/2008 08:54:26
14402	15577	7031	3279	7494	2047	1	224	33.6	8/9/2008 08:59:53
14403	15579	3691	4485	6434	2067	4	736	110.4	8/29/2008 08:59:55
14404	15581	10567	8920	5523	2015	1	133	19.95	7/8/2008 09:00:45
14405	15582	19082	17173	2151	2181	6	1488	223.2	12/21/2008 09:03:24
14406	15583	21172	13807	3844	2133	1	231	34.65	11/3/2008 09:03:50
14407	15584	1268	5858	2030	2142	2	270	40.5	11/12/2008 09:05:43
14408	15584	1268	6976	2030	2143	3	405	60.75	11/13/2008 09:06:22
14409	15584	1268	9298	2030	2146	1	135	20.25	11/16/2008 09:08:19
14410	15584	1268	16126	2030	2154	4	540	81	11/24/2008 09:08:19
14411	15586	12029	28137	898	2011	1	115	17.25	7/4/2008 09:09:15
14412	15587	7689	34544	5958	2006	3	285	42.75	6/29/2008 09:09:41
14413	15587	7689	1914	5958	1967	2	190	28.5	5/21/2008 09:12:25
14414	15587	7689	13609	5958	1981	4	380	57	6/4/2008 09:13:31
14415	15589	19807	5375	218	1883	1	243	36.45	2/26/2008 09:13:44
14416	15589	19807	17897	218	1898	3	729	109.35	3/13/2008 09:15:30
14417	15589	19807	9688	218	1888	2	486	72.9	3/3/2008 09:18:53
14418	15592	31288	15494	7378	2071	4	1000	150	9/2/2008 09:18:55
14419	15592	31288	2560	7378	2056	1	250	37.5	8/18/2008 09:19:26
14420	15593	21535	32788	8590	2018	1	172	25.8	7/11/2008 09:21:06
14421	15593	21535	31450	8590	2016	2	344	51.6	7/9/2008 09:22:02
14422	15593	21535	17856	8590	2000	3	516	77.4	6/23/2008 09:23:06
14423	15593	21535	10159	8590	1991	4	688	103.2	6/14/2008 09:23:10
14424	15594	26214	39971	2475	2117	4	756	113.4	10/18/2008 09:23:43
14425	15594	26214	22003	2475	2096	1	189	28.35	9/27/2008 09:24:07
14426	15595	12980	24104	5321	2121	2	70	10.5	10/22/2008 09:26:22
14427	15596	46017	37511	5123	1911	3	321	48.15	3/26/2008 09:26:42
14428	15596	46017	1293	5123	1867	2	214	32.1	2/10/2008 09:27:40
14429	15596	46017	8677	5123	1876	1	107	16.05	2/19/2008 09:30:05
14430	15597	45980	9773	4368	1931	2	278	41.7	4/15/2008 09:30:18
14431	15601	19752	27285	981	2031	2	80	12	7/24/2008 09:32:39
14432	15601	19752	13552	981	2015	1	40	6	7/8/2008 09:33:01
14433	15602	43606	474	907	1862	2	134	20.1	2/5/2008 09:33:52
14434	15602	43606	12695	907	1877	1	67	10.05	2/20/2008 09:36:30
14435	15603	3207	19777	275	2098	1	173	25.95	9/29/2008 09:36:43
14436	15603	3207	24200	275	2104	4	692	103.8	10/5/2008 09:37:17
14437	15604	29458	22008	2592	2011	4	344	51.6	7/4/2008 09:44:26
14438	15604	29458	21560	2592	2010	5	430	64.5	7/3/2008 09:44:35
14439	15604	29458	8564	2592	1995	2	172	25.8	6/18/2008 09:48:02
14440	15604	29458	16508	2592	2004	1	86	12.9	6/27/2008 09:48:28
14441	15608	34984	12450	4430	2060	2	494	74.1	8/22/2008 09:52:00
14442	15608	34984	10780	4430	2058	1	247	37.05	8/20/2008 09:52:30
14443	15610	11847	35188	6128	2033	1	80	12	7/26/2008 09:53:36
14444	15610	11847	14243	6128	2008	2	160	24	7/1/2008 09:56:50
14445	15613	16518	12687	468	1878	2	452	67.8	2/21/2008 09:57:34
14446	15613	16518	17538	468	1884	3	678	101.7	2/27/2008 09:57:35
14447	15616	9972	30914	5971	1915	2	114	17.1	3/30/2008 09:57:53
14448	15620	34088	5097	2303	1998	1	80	12	6/21/2008 09:58:28
14449	15622	41931	35684	533	1883	4	832	124.8	2/26/2008 09:59:06
14450	15622	41931	18042	533	1862	2	416	62.4	2/5/2008 10:00:08
14451	15625	35988	4333	6914	1992	1	158	23.7	6/15/2008 10:01:49
14452	15625	35988	30339	6914	2023	2	316	47.4	7/16/2008 10:03:25
14453	15625	35988	37773	6914	2032	4	632	94.8	7/25/2008 10:04:21
14454	15627	25581	13235	4678	2034	1	127	19.05	7/27/2008 10:04:24
14455	15628	44172	1521	282	2185	1	144	21.6	12/25/2008 10:08:11
14456	15630	23529	31841	7127	1919	1	113	16.95	4/3/2008 10:09:38
14457	15630	23529	36430	7127	1924	2	226	33.9	4/8/2008 10:10:35
14458	15631	42114	10114	7016	1916	1	188	28.2	3/31/2008 10:11:29
14459	15631	42114	13654	7016	1920	4	752	112.8	4/4/2008 10:13:07
14460	15631	42114	43161	7016	1955	2	376	56.4	5/9/2008 10:13:18
14461	15634	13485	2843	7295	1947	1	196	29.4	5/1/2008 10:14:47
14462	15634	13485	21658	7295	1969	4	784	117.6	5/23/2008 10:15:46
14463	15637	34539	7081	4184	2064	2	222	33.3	8/26/2008 10:16:21
14464	15638	11983	11356	7586	1876	2	148	22.2	2/19/2008 10:16:31
14465	15640	42597	12502	7853	2036	2	382	57.3	7/29/2008 10:17:13
14466	15640	42597	7369	7853	2029	1	191	28.65	7/22/2008 10:18:49
14467	15641	7254	28990	3275	1880	4	372	55.8	2/23/2008 10:18:52
14468	15641	7254	27908	3275	1879	2	186	27.9	2/22/2008 10:19:29
14469	15641	7254	9099	3275	1856	1	93	13.95	1/30/2008 10:20:00
14470	15643	43543	2172	8410	2152	2	176	26.4	11/22/2008 10:21:09
14471	15646	32037	18086	7173	2068	2	338	50.7	8/30/2008 10:21:10
14472	15646	32037	3725	7173	2051	1	169	25.35	8/13/2008 10:23:11
14473	15648	49929	23204	6643	1917	2	116	17.4	4/1/2008 10:27:13
14474	15648	49929	296	6643	1890	1	58	8.7	3/5/2008 10:27:14
14475	15649	44800	7756	7536	1969	2	174	26.1	5/23/2008 10:29:56
14476	15650	13882	21289	5618	2148	2	286	42.9	11/18/2008 10:33:33
14477	15650	13882	2823	5618	2126	1	143	21.45	10/27/2008 10:33:46
14478	15651	28685	1883	3105	1939	1	57	8.55	4/23/2008 10:34:17
14479	15651	28685	19711	3105	1960	3	171	25.65	5/14/2008 10:34:45
14480	15653	49234	10001	7027	2058	3	282	42.3	8/20/2008 10:36:05
14481	15653	49234	9000	7027	2056	2	188	28.2	8/18/2008 10:36:23
14482	15653	49234	2926	7027	2049	4	376	56.4	8/11/2008 10:41:35
14483	15654	15684	7660	7359	2028	2	376	56.4	7/21/2008 10:44:06
14484	15655	10319	2273	954	1864	1	222	33.3	2/7/2008 10:45:45
14485	15658	48737	1211	8520	2058	4	664	99.6	8/20/2008 10:50:59
14486	15659	19578	7676	6230	1888	2	76	11.4	3/3/2008 10:55:34
14487	15662	23384	1433	4215	2012	1	136	20.4	7/5/2008 10:56:13
14488	15662	23384	10865	4215	2024	4	544	81.6	7/17/2008 10:56:53
14489	15665	9946	17590	7330	1877	3	309	46.35	2/20/2008 10:57:59
14490	15665	9946	9563	7330	1867	2	206	30.9	2/10/2008 10:58:01
14491	15666	37358	4964	1814	2058	3	111	16.65	8/20/2008 10:58:03
14492	15666	37358	4763	1814	2058	2	74	11.1	8/20/2008 10:58:50
14493	15666	37358	17482	1814	2073	1	37	5.55	9/4/2008 10:59:02
14494	15668	44022	1211	6365	2112	4	484	72.6	10/13/2008 10:59:15
14495	15668	44022	17996	6365	2132	2	242	36.3	11/2/2008 10:59:58
14496	15668	44022	28089	6365	2144	1	121	18.15	11/14/2008 11:01:31
14497	15670	7500	791	8796	1939	2	130	19.5	4/23/2008 11:01:41
14498	15672	32193	4333	3582	1887	1	34	5.1	3/2/2008 11:01:50
14499	15672	32193	5605	3582	1888	3	102	15.3	3/3/2008 11:03:17
14500	15672	32193	16449	3582	1901	2	68	10.2	3/16/2008 11:04:01
14501	15673	46258	36549	582	2064	2	116	17.4	8/26/2008 11:04:24
14502	15673	46258	26238	582	2052	1	58	8.7	8/14/2008 11:06:25
14503	15673	46258	11169	582	2034	4	232	34.8	7/27/2008 11:06:32
14504	15675	44850	6184	4292	1901	1	183	27.45	3/16/2008 11:06:33
14505	15675	44850	45243	4292	1948	2	366	54.9	5/2/2008 11:08:57
14506	15676	14745	8479	238	1992	1	40	6	6/15/2008 11:11:16
14507	15677	41564	22328	2595	2053	1	246	36.9	8/15/2008 11:12:46
14508	15677	41564	22163	2595	2053	4	984	147.6	8/15/2008 11:14:02
14509	15677	41564	10231	2595	2039	2	492	73.8	8/1/2008 11:14:29
14510	15678	25169	24585	3395	2161	2	480	72	12/1/2008 11:17:38
14511	15678	25169	5123	3395	2138	1	240	36	11/8/2008 11:19:51
14512	15679	38537	13736	8600	2046	2	72	10.8	8/8/2008 11:20:46
14513	15679	38537	6561	8600	2037	1	36	5.4	7/30/2008 11:21:26
14514	15680	8258	31241	4069	1901	2	382	57.3	3/16/2008 11:21:53
14515	15680	8258	38140	4069	1909	1	191	28.65	3/24/2008 11:22:19
14516	15682	38705	12492	1462	2053	3	141	21.15	8/15/2008 11:23:23
14517	15682	38705	35911	1462	2082	2	94	14.1	9/13/2008 11:23:47
14518	15684	42225	12727	4010	2002	2	206	30.9	6/25/2008 11:24:44
14519	15684	42225	10865	4010	2000	4	412	61.8	6/23/2008 11:26:05
14520	15684	42225	9099	4010	1997	1	103	15.45	6/20/2008 11:26:42
14521	15686	29684	19353	6549	2131	2	474	71.1	11/1/2008 11:28:56
14522	15689	45531	81	2917	1908	4	980	147	3/23/2008 11:30:42
14523	15689	45531	13714	2917	1924	1	245	36.75	4/8/2008 11:31:00
14524	15689	45531	1863	2917	1910	2	490	73.5	3/25/2008 11:35:36
14525	15692	29341	34312	2361	1978	2	360	54	6/1/2008 11:36:16
14526	15692	29341	29718	2361	1972	4	720	108	5/26/2008 11:36:45
14527	15692	29341	15373	2361	1955	1	180	27	5/9/2008 11:38:49
14528	15698	34136	596	2839	1884	3	750	112.5	2/27/2008 11:42:05
14529	15698	34136	4443	2839	1889	1	250	37.5	3/4/2008 11:42:15
14530	15699	29431	6304	8634	1898	4	508	76.2	3/13/2008 11:48:15
14531	15705	35381	7403	2973	2021	1	119	17.85	7/14/2008 11:56:35
14532	15709	25102	36877	1899	1957	4	180	27	5/11/2008 11:56:59
14533	15709	25102	37976	1899	1958	1	45	6.75	5/12/2008 11:57:08
14534	15709	25102	16056	1899	1932	2	90	13.5	4/16/2008 11:58:12
14535	15710	47985	13989	2501	2101	3	198	29.7	10/2/2008 11:59:17
14536	15710	47985	8741	2501	2095	1	66	9.9	9/26/2008 12:01:37
14537	15710	47985	14946	2501	2102	2	132	19.8	10/3/2008 12:01:51
14538	15711	5447	194	3285	2000	1	39	5.85	6/23/2008 12:02:37
14539	15714	23666	32521	1670	1872	2	182	27.3	2/15/2008 12:03:04
14540	15714	23666	16782	1670	1853	1	91	13.65	1/27/2008 12:04:11
14541	15715	281	1693	6221	1938	3	645	96.75	4/22/2008 12:04:19
14542	15715	281	41557	6221	1985	1	215	32.25	6/8/2008 12:04:27
14543	15715	281	21862	6221	1962	4	860	129	5/16/2008 12:05:32
14544	15715	281	39713	6221	1983	2	430	64.5	6/6/2008 12:07:58
14545	15716	7050	43759	3451	1890	2	444	66.6	3/5/2008 12:14:37
14546	15716	7050	40761	3451	1886	1	222	33.3	3/1/2008 12:16:22
14547	15716	7050	17903	3451	1859	4	888	133.2	2/2/2008 12:16:42
14548	15721	22421	2769	1043	2051	1	88	13.2	8/13/2008 12:18:31
14549	15724	30882	21655	1043	2057	2	340	51	8/19/2008 12:20:07
14550	15724	30882	33418	1043	2072	4	680	102	9/3/2008 12:22:54
14551	15724	30882	14748	1043	2049	3	510	76.5	8/11/2008 12:25:10
14552	15726	22768	6847	1614	1981	1	244	36.6	6/4/2008 12:26:04
14553	15729	27919	36320	4186	2025	1	186	27.9	7/18/2008 12:27:11
14554	15729	27919	36804	4186	2026	4	744	111.6	7/19/2008 12:27:53
14555	15729	27919	17258	4186	2002	2	372	55.8	6/25/2008 12:29:33
14556	15732	18280	9119	6766	2096	2	418	62.7	9/27/2008 12:30:33
14557	15732	18280	16945	6766	2106	4	836	125.4	10/7/2008 12:31:03
14558	15736	2620	1147	6243	1976	2	70	10.5	5/30/2008 12:34:01
14559	15736	2620	32402	6243	2013	3	105	15.75	7/6/2008 12:35:35
14560	15737	27759	2990	2275	2095	1	202	30.3	9/26/2008 12:37:24
14561	15737	27759	3343	2275	2096	2	404	60.6	9/27/2008 12:39:28
14562	15737	27759	19508	2275	2115	4	808	121.2	10/16/2008 12:40:01
14563	15740	42339	30718	5048	1995	1	67	10.05	6/18/2008 12:40:41
14564	15741	31663	16055	1466	1868	4	488	73.2	2/11/2008 12:40:55
14565	15742	48244	24183	6974	1876	2	80	12	2/19/2008 12:45:58
14566	15743	48951	18383	3374	1979	4	612	91.8	6/2/2008 12:47:23
14567	15743	48951	22512	3374	1984	1	153	22.95	6/7/2008 12:47:41
14568	15743	48951	10400	3374	1969	2	306	45.9	5/23/2008 12:49:50
14569	15745	7632	40184	3818	2132	4	364	54.6	11/2/2008 12:52:42
14570	15745	7632	24208	3818	2113	3	273	40.95	10/14/2008 12:53:31
14571	15745	7632	42610	3818	2135	2	182	27.3	11/5/2008 12:55:37
14572	15745	7632	40650	3818	2132	1	91	13.65	11/2/2008 12:55:41
14573	15747	9490	26971	3563	2186	1	228	34.2	12/26/2008 12:57:00
14574	15747	9490	3889	3563	2158	4	912	136.8	11/28/2008 12:57:28
14575	15748	10027	14849	184	1848	4	928	139.2	1/22/2008 12:58:20
14576	15748	10027	2938	184	1834	1	232	34.8	1/8/2008 12:58:58
14577	15748	10027	3553	184	1835	2	464	69.6	1/9/2008 01:00:36
14578	15754	48682	8444	2315	1952	2	64	9.6	5/6/2008 01:01:21
14579	15754	48682	12054	2315	1956	3	96	14.4	5/10/2008 01:02:08
14580	15759	34780	35745	6964	2012	2	284	42.6	7/5/2008 01:04:39
14581	15760	30133	694	7844	2123	1	201	30.15	10/24/2008 01:05:35
14582	15762	49048	3843	5617	1965	2	344	51.6	5/19/2008 01:07:15
14583	15763	37265	247	6512	1959	1	127	19.05	5/13/2008 01:07:59
14584	15766	43568	9884	5937	1968	2	58	8.7	5/22/2008 01:08:45
14585	15767	39888	21909	7675	1915	3	705	105.75	3/30/2008 01:09:02
14586	15768	46256	24298	6906	1941	3	180	27	4/25/2008 01:10:54
14587	15768	46256	31104	6906	1949	1	60	9	5/3/2008 01:15:07
14588	15769	17831	330	3987	2080	4	336	50.4	9/11/2008 01:16:44
14589	15769	17831	44370	3987	2133	2	168	25.2	11/3/2008 01:19:02
14590	15770	18620	2171	220	2010	1	178	26.7	7/3/2008 01:19:34
14591	15771	7282	9822	7050	2008	2	162	24.3	7/1/2008 01:20:18
14592	15771	7282	16523	7050	2016	4	324	48.6	7/9/2008 01:21:13
14593	15773	4763	14020	2262	1860	1	183	27.45	2/3/2008 01:22:18
14594	15773	4763	23690	2262	1872	2	366	54.9	2/15/2008 01:23:10
14595	15774	20211	11787	6199	1972	2	96	14.4	5/26/2008 01:23:20
14596	15774	20211	13537	6199	1974	1	48	7.2	5/28/2008 01:24:09
14597	15774	20211	6753	6199	1966	4	192	28.8	5/20/2008 01:24:37
14598	15776	37988	2975	1577	1908	4	352	52.8	3/23/2008 01:25:04
14599	15776	37988	1957	1577	1907	1	88	13.2	3/22/2008 01:25:06
14600	15783	18770	4687	134	1842	1	88	13.2	1/16/2008 01:26:17
14601	15785	36709	292	4123	1981	2	366	54.9	6/4/2008 01:26:41
14602	15785	36709	11750	4123	1995	1	183	27.45	6/18/2008 01:27:26
14603	15789	47282	21670	7858	1953	2	416	62.4	5/7/2008 01:28:42
14604	15790	8838	24803	7114	1904	1	34	5.1	3/19/2008 01:29:03
14605	15790	8838	9749	7114	1886	3	102	15.3	3/1/2008 01:31:15
14606	15791	9533	11675	7059	2061	3	66	9.9	8/23/2008 01:33:00
14607	15792	6477	20606	699	2052	2	366	54.9	8/14/2008 01:33:01
14608	15792	6477	20167	699	2052	1	183	27.45	8/14/2008 01:33:04
14609	15795	17733	1018	3283	1838	1	168	25.2	1/12/2008 01:33:50
14610	15795	17733	16056	3283	1856	2	336	50.4	1/30/2008 01:34:37
14611	15797	23394	4126	1198	1985	3	423	63.45	6/8/2008 01:35:53
14612	15798	323	4208	3919	1843	3	594	89.1	1/17/2008 01:36:59
14613	15799	25555	13425	956	2033	1	248	37.2	7/26/2008 01:37:33
14614	15799	25555	9144	956	2027	3	744	111.6	7/20/2008 01:37:38
14615	15799	25555	27383	956	2049	2	496	74.4	8/11/2008 01:39:55
14616	15801	11062	14929	8711	2101	1	81	12.15	10/2/2008 01:40:27
14617	15801	11062	27732	8711	2117	4	324	48.6	10/18/2008 01:41:36
14618	15803	35939	6926	8157	1882	1	179	26.85	2/25/2008 01:42:32
14619	15806	41457	30250	5942	2095	4	576	86.4	9/26/2008 01:42:49
14620	15806	41457	5445	5942	2065	2	288	43.2	8/27/2008 01:44:57
14621	15806	41457	9628	5942	2070	1	144	21.6	9/1/2008 01:45:07
14622	15808	41492	6461	4420	1848	2	304	45.6	1/22/2008 01:45:26
14623	15808	41492	46283	4420	1896	1	152	22.8	3/11/2008 01:46:05
14624	15810	45454	4178	7106	1948	1	192	28.8	5/2/2008 01:50:02
14625	15811	27893	4457	2044	2137	1	166	24.9	11/7/2008 01:50:25
14626	15814	42643	1548	3891	2063	1	220	33	8/25/2008 01:51:19
14627	15814	42643	37664	3891	2107	2	440	66	10/8/2008 01:52:46
14628	15815	2743	16689	8675	1901	4	740	111	3/16/2008 01:55:15
14629	15815	2743	3343	8675	1885	2	370	55.5	2/28/2008 01:56:04
14630	15815	2743	30017	8675	1917	1	185	27.75	4/1/2008 01:56:04
14631	15818	35591	27114	1387	2164	2	230	34.5	12/4/2008 01:56:36
14632	15818	35591	25318	1387	2162	1	115	17.25	12/2/2008 01:57:11
14633	15819	28751	25699	2804	1983	1	249	37.35	6/6/2008 01:57:15
14634	15820	36821	3488	627	1841	2	398	59.7	1/15/2008 01:57:32
14635	15820	36821	8331	627	1846	4	796	119.4	1/20/2008 02:00:19
14636	15822	17110	6501	2839	1878	2	374	56.1	2/21/2008 02:01:18
14637	15823	272	7662	6695	1964	3	459	68.85	5/18/2008 02:02:05
14638	15828	44196	9298	2171	1870	1	185	27.75	2/13/2008 02:02:15
14639	15830	47198	3042	4929	1848	3	147	22.05	1/22/2008 02:02:33
14640	15832	16567	14291	3058	1987	1	141	21.15	6/10/2008 02:03:04
14641	15832	16567	4531	3058	1975	3	423	63.45	5/29/2008 02:03:39
14642	15832	16567	4908	3058	1975	4	564	84.6	5/29/2008 02:03:53
14643	15834	3578	3279	7818	1943	1	172	25.8	4/27/2008 02:04:14
14644	15836	44870	9623	3924	1925	3	480	72	4/9/2008 02:04:50
14645	15836	44870	2560	3924	1917	1	160	24	4/1/2008 02:05:00
14646	15837	38923	22769	6777	1963	4	488	73.2	5/17/2008 02:06:28
14647	15837	38923	14213	6777	1953	1	122	18.3	5/7/2008 02:08:46
14648	15840	24048	8677	8389	1980	1	118	17.7	6/3/2008 02:15:54
14649	15842	2361	8920	5559	2027	1	107	16.05	7/20/2008 02:16:00
14650	15843	49621	10573	8300	1981	3	114	17.1	6/4/2008 02:16:05
14651	15844	4528	4391	3490	1907	3	420	63	3/22/2008 02:21:44
14652	15845	31789	18090	4934	1918	1	162	24.3	4/2/2008 02:21:53
14653	15845	31789	11971	4934	1911	2	324	48.6	3/26/2008 02:24:34
14654	15846	26888	5375	8340	1873	1	178	26.7	2/16/2008 02:24:36
14655	15849	16137	36943	4659	1955	2	196	29.4	5/9/2008 02:24:59
14656	15850	30603	19999	6236	2065	2	450	67.5	8/27/2008 02:26:01
14657	15851	12565	292	1483	1957	2	428	64.2	5/11/2008 02:31:19
14658	15854	7109	11097	5883	1868	3	327	49.05	2/11/2008 02:33:13
14659	15857	17747	22780	8371	2044	1	92	13.8	8/6/2008 02:33:34
14660	15857	17747	19529	8371	2040	3	276	41.4	8/2/2008 02:34:35
14661	15857	17747	16885	8371	2037	2	184	27.6	7/30/2008 02:35:04
14662	15859	18068	13560	6831	2044	1	159	23.85	8/6/2008 02:36:16
14663	15860	24660	37169	4092	2103	2	174	26.1	10/4/2008 02:38:17
14664	15860	24660	24393	4092	2088	1	87	13.05	9/19/2008 02:38:37
14665	15861	24923	25640	4771	2095	1	234	35.1	9/26/2008 02:39:33
14666	15861	24923	22700	4771	2092	2	468	70.2	9/23/2008 02:39:50
14667	15861	24923	11497	4771	2078	4	936	140.4	9/9/2008 02:40:37
14668	15862	36	14785	3081	2055	4	108	16.2	8/17/2008 02:41:17
14669	15863	38210	3526	1966	1898	4	708	106.2	3/13/2008 02:42:16
14670	15863	38210	11075	1966	1907	1	177	26.55	3/22/2008 02:46:26
14671	15864	27042	22128	2409	2117	1	204	30.6	10/18/2008 02:46:54
14672	15864	27042	14944	2409	2108	2	408	61.2	10/9/2008 02:46:59
14673	15865	25568	40557	3166	1951	2	140	21	5/5/2008 02:47:00
14674	15865	25568	531	3166	1903	1	70	10.5	3/18/2008 02:50:15
14675	15865	25568	36385	3166	1946	3	210	31.5	4/30/2008 02:51:27
14676	15869	22950	19693	8761	1991	1	42	6.3	6/14/2008 02:52:36
14677	15869	22950	14946	8761	1985	2	84	12.6	6/8/2008 02:55:33
14678	15870	24299	11341	5269	1990	1	23	3.45	6/13/2008 03:01:39
14679	15870	24299	9949	5269	1988	2	46	6.9	6/11/2008 03:03:08
14680	15871	23532	5128	1092	1951	1	22	3.3	5/5/2008 03:05:20
14681	15872	19351	33276	3253	2177	2	408	61.2	12/17/2008 03:06:06
14682	15872	19351	16226	3253	2157	1	204	30.6	11/27/2008 03:07:32
14683	15876	48033	7626	5963	1979	2	70	10.5	6/2/2008 03:07:52
14684	15878	28582	11001	5760	1937	1	69	10.35	4/21/2008 03:07:55
14685	15880	14571	21227	5310	1902	2	416	62.4	3/17/2008 03:08:17
14686	15880	14571	19724	5310	1900	4	832	124.8	3/15/2008 03:09:43
14687	15880	14571	17114	5310	1897	1	208	31.2	3/12/2008 03:10:26
14688	15882	45735	6191	6062	1847	1	93	13.95	1/21/2008 03:11:26
14689	15883	29112	38530	5298	1943	1	27	4.05	4/27/2008 03:11:26
14690	15883	29112	39011	5298	1943	2	54	8.1	4/27/2008 03:12:14
14691	15883	29112	30297	5298	1933	4	108	16.2	4/17/2008 03:12:36
14692	15885	39452	26559	6279	2007	2	442	66.3	6/30/2008 03:12:59
14693	15886	15107	1032	7301	2043	4	864	129.6	8/5/2008 03:14:14
14694	15887	39726	5357	3924	1921	4	716	107.4	4/5/2008 03:14:50
14695	15887	39726	5068	3924	1921	1	179	26.85	4/5/2008 03:15:59
14696	15893	46349	982	102	1880	1	203	30.45	2/23/2008 03:21:28
14697	15894	31537	14600	5950	2009	1	74	11.1	7/2/2008 03:22:05
14698	15895	49936	11971	4163	1957	2	462	69.3	5/11/2008 03:22:35
14699	15898	33325	3269	8485	1888	2	184	27.6	3/3/2008 03:22:48
14700	15898	33325	1381	8485	1886	4	368	55.2	3/1/2008 03:23:23
14701	15899	22347	753	3121	1860	1	33	4.95	2/3/2008 03:24:01
14702	15899	22347	36943	3121	1904	2	66	9.9	3/19/2008 03:24:20
14703	15899	22347	20893	3121	1885	3	99	14.85	2/28/2008 03:25:11
14704	15902	32180	4920	1414	2027	4	864	129.6	7/20/2008 03:26:56
14705	15904	5888	18626	6025	1857	4	952	142.8	1/31/2008 03:28:09
14706	15904	5888	20460	6025	1859	3	714	107.1	2/2/2008 03:28:53
14707	15904	5888	2513	6025	1838	1	238	35.7	1/12/2008 03:30:02
14708	15906	38489	35681	7199	1940	4	100	15	4/24/2008 03:30:02
14709	15906	38489	11240	7199	1911	2	50	7.5	3/26/2008 03:31:44
14710	15906	38489	36590	7199	1941	1	25	3.75	4/25/2008 03:35:50
14711	15907	2261	16885	1234	2121	2	372	55.8	10/22/2008 03:38:22
14712	15907	2261	38238	1234	2146	1	186	27.9	11/16/2008 03:39:52
14713	15910	30337	28137	6877	2089	1	126	18.9	9/20/2008 03:41:36
14714	15914	3695	22003	5381	1991	1	32	4.8	6/14/2008 03:44:06
14715	15915	19912	9751	7833	1894	4	608	91.2	3/9/2008 03:44:36
14716	15915	19912	22700	7833	1910	2	304	45.6	3/25/2008 03:45:38
14717	15915	19912	21614	7833	1908	1	152	22.8	3/23/2008 03:49:34
14718	15916	23054	9045	3432	1959	2	396	59.4	5/13/2008 03:51:54
14719	15920	17442	27757	8322	1948	4	184	27.6	5/2/2008 03:52:27
14720	15921	2577	8444	3893	1984	2	280	42	6/7/2008 03:53:51
14721	15921	2577	3494	3893	1978	1	140	21	6/1/2008 03:55:18
14722	15922	27795	4244	4093	2058	2	250	37.5	8/20/2008 03:55:38
14723	15922	27795	17903	4093	2074	4	500	75	9/5/2008 03:56:27
14724	15922	27795	2952	4093	2056	1	125	18.75	8/18/2008 03:56:40
14725	15923	5320	14946	6342	2065	2	426	63.9	8/27/2008 03:58:39
14726	15924	30279	45693	5941	2107	1	169	25.35	10/8/2008 03:59:01
14727	15924	30279	32521	5941	2092	2	338	50.7	9/23/2008 04:01:29
14728	15928	39945	2816	5496	1927	2	322	48.3	4/11/2008 04:01:46
14729	15928	39945	6260	5496	1931	4	644	96.6	4/15/2008 04:02:00
14730	15929	47020	3843	6125	1969	2	78	11.7	5/23/2008 04:02:11
14731	15930	46716	33418	5058	2150	4	204	30.6	11/20/2008 04:02:52
14732	15930	46716	39711	5058	2157	2	102	15.3	11/27/2008 04:03:26
14733	15931	33802	26559	4669	1948	2	492	73.8	5/2/2008 04:04:01
14734	15931	33802	15691	4669	1935	1	246	36.9	4/19/2008 04:04:13
14735	15931	33802	46583	4669	1972	4	984	147.6	5/26/2008 04:04:44
14736	15932	30990	1166	5601	1957	1	120	18	5/11/2008 04:04:47
14737	15932	30990	30658	5601	1992	2	240	36	6/15/2008 04:05:41
14738	15933	33609	9884	1082	2148	2	196	29.4	11/18/2008 04:10:05
14739	15933	33609	20061	1082	2161	1	98	14.7	12/1/2008 04:12:15
14740	15934	43749	28657	6329	2109	1	50	7.5	10/10/2008 04:15:22
14741	15935	35970	18463	5788	1892	4	292	43.8	3/7/2008 04:15:29
14742	15935	35970	24036	5788	1898	1	73	10.95	3/13/2008 04:17:28
14743	15937	43752	6263	5513	2163	1	204	30.6	12/3/2008 04:19:36
14744	15937	43752	6233	5513	2163	4	816	122.4	12/3/2008 04:19:59
14745	15937	43752	11787	5513	2170	2	408	61.2	12/10/2008 04:20:06
14746	15942	33415	3954	8331	2062	2	492	73.8	8/24/2008 04:22:32
14747	15942	33415	19644	8331	2081	1	246	36.9	9/12/2008 04:23:22
14748	15943	25589	24183	2918	2160	2	66	9.9	11/30/2008 04:23:31
14749	15943	25589	11560	2918	2144	1	33	4.95	11/14/2008 04:28:20
14750	15943	25589	15104	2918	2149	3	99	14.85	11/19/2008 04:28:29
14751	15943	25589	6753	2918	2139	4	132	19.8	11/9/2008 04:36:07
14752	15944	25570	19665	625	1979	4	968	145.2	6/2/2008 04:36:14
14753	15944	25570	4188	625	1961	2	484	72.6	5/15/2008 04:38:05
14754	15948	26951	14739	8400	2076	4	452	67.8	9/7/2008 04:39:25
14755	15948	26951	11934	8400	2073	2	226	33.9	9/4/2008 04:39:56
14756	15949	41512	2506	7656	2089	2	372	55.8	9/20/2008 04:40:03
14757	15949	41512	27304	7656	2118	4	744	111.6	10/19/2008 04:40:20
14758	15950	26758	2975	1317	1847	4	796	119.4	1/21/2008 04:41:03
14759	15954	16229	44962	2673	2153	1	24	3.6	11/23/2008 04:42:55
14760	15954	16229	10454	2673	2112	2	48	7.2	10/13/2008 04:43:10
14761	15955	38208	45244	8389	1982	4	920	138	6/5/2008 04:43:28
14762	15955	38208	18486	8389	1950	1	230	34.5	5/4/2008 04:45:44
14763	15956	14298	21087	355	2137	1	243	36.45	11/7/2008 04:47:32
14764	15956	14298	31805	355	2150	2	486	72.9	11/20/2008 04:47:38
14765	15957	17021	23050	1398	1976	1	54	8.1	5/30/2008 04:49:20
14766	15957	17021	31743	1398	1987	2	108	16.2	6/10/2008 04:49:44
14767	15959	39474	3843	5907	2135	2	60	9	11/5/2008 04:49:56
14768	15961	26887	2432	95	1856	1	196	29.4	1/30/2008 04:51:24
14769	15962	3819	6983	2619	2160	2	272	40.8	11/30/2008 04:52:12
14770	15964	9742	12999	784	2076	1	37	5.55	9/7/2008 04:52:32
14771	15964	9742	40461	784	2109	2	74	11.1	10/10/2008 04:54:24
14772	15965	43740	14556	6065	1993	1	119	17.85	6/16/2008 04:54:56
14773	15970	31267	20471	5903	2074	4	104	15.6	9/5/2008 04:55:06
14774	15971	28867	11787	195	1894	2	70	10.5	3/9/2008 04:55:26
14775	15973	40566	5445	2415	2051	2	486	72.9	8/13/2008 04:55:27
14776	15973	40566	34955	2415	2086	1	243	36.45	9/17/2008 05:02:29
14777	15973	40566	9659	2415	2056	4	972	145.8	8/18/2008 05:02:58
14778	15973	40566	38629	2415	2091	3	729	109.35	9/22/2008 05:03:58
14779	15980	13722	15920	4598	1865	3	333	49.95	2/8/2008 05:04:17
14780	15981	22294	28576	7177	1888	1	176	26.4	3/3/2008 05:06:37
14781	15981	22294	19320	7177	1877	4	704	105.6	2/20/2008 05:08:20
14782	15983	6456	8741	8375	1976	1	201	30.15	5/30/2008 05:08:33
14783	15984	47441	33166	3459	2111	1	158	23.7	10/12/2008 05:08:39
14784	15985	30670	33401	6178	2176	1	167	25.05	12/16/2008 05:09:50
14785	15985	30670	27731	6178	2169	3	501	75.15	12/9/2008 05:09:59
14786	15985	30670	14231	6178	2153	2	334	50.1	11/23/2008 05:10:51
14787	15991	12502	28787	642	2045	4	808	121.2	8/7/2008 05:10:54
14788	15991	12502	11770	642	2025	1	202	30.3	7/18/2008 05:11:04
14789	15994	7975	33135	5736	1955	2	206	30.9	5/9/2008 05:11:05
14790	15994	7975	17075	5736	1936	7	721	108.15	4/20/2008 05:13:17
14791	15994	7975	14338	5736	1933	1	103	15.45	4/17/2008 05:13:36
14792	15996	20797	1779	3815	1924	1	128	19.2	4/8/2008 05:16:04
14793	15996	20797	35916	3815	1965	2	256	38.4	5/19/2008 05:17:00
14794	15997	48633	27114	6335	2135	2	500	75	11/5/2008 05:17:15
14795	15997	48633	9264	6335	2114	1	250	37.5	10/15/2008 05:23:47
14796	15999	45882	6847	5713	2045	1	115	17.25	8/7/2008 05:24:42
14797	16000	43591	25973	1709	2081	2	262	39.3	9/12/2008 05:27:47
14798	16000	43591	20708	1709	2074	1	131	19.65	9/5/2008 05:28:13
14799	16006	27592	12502	5604	1983	2	210	31.5	6/6/2008 05:30:07
14800	16008	16021	41738	203	1890	1	216	32.4	3/5/2008 05:30:36
14801	16008	16021	42565	203	1891	4	864	129.6	3/6/2008 05:35:31
14802	16009	14624	20456	1657	1901	1	134	20.1	3/16/2008 05:37:46
14803	16010	45844	25213	3732	2129	4	972	145.8	10/30/2008 05:37:47
14804	16010	45844	23338	3732	2127	1	243	36.45	10/28/2008 05:41:43
14805	16010	45844	29501	3732	2134	2	486	72.9	11/4/2008 05:42:41
14806	16013	32425	444	3621	2081	1	118	17.7	9/12/2008 05:44:57
14807	16013	32425	29816	3621	2116	2	236	35.4	10/17/2008 05:45:55
14808	16014	43766	23204	5038	2102	2	342	51.3	10/3/2008 05:48:27
14809	16014	43766	19783	5038	2098	1	171	25.65	9/29/2008 05:49:02
14810	16016	14420	11704	8061	2086	4	156	23.4	9/17/2008 05:50:26
14811	16016	14420	16992	8061	2092	1	39	5.85	9/23/2008 05:51:42
14812	16024	14507	15970	2720	1893	2	84	12.6	3/8/2008 05:53:26
14813	16026	27294	1438	1538	1830	1	113	16.95	1/4/2008 05:55:51
14814	16028	6271	13878	8587	2129	1	137	20.55	10/30/2008 05:55:55
14815	16029	31530	1919	7131	1919	2	98	14.7	4/3/2008 05:56:23
14816	16031	34416	27285	893	2109	2	268	40.2	10/10/2008 05:56:51
14817	16036	30443	4270	1881	2044	2	398	59.7	8/6/2008 06:01:11
14818	16036	30443	30226	1881	2075	1	199	29.85	9/6/2008 06:02:33
14819	16038	43842	17996	2344	2077	2	128	19.2	9/8/2008 06:03:53
14820	16040	40346	11375	8631	2041	2	92	13.8	8/3/2008 06:04:26
14821	16045	25277	6584	3902	2100	4	780	117	10/1/2008 06:06:36
14822	16045	25277	5987	3902	2100	1	195	29.25	10/1/2008 06:08:08
14823	16047	12008	27254	2074	1991	2	250	37.5	6/14/2008 06:09:41
14824	16047	12008	13341	2074	1975	1	125	18.75	5/29/2008 06:11:32
14825	16047	12008	8690	2074	1969	3	375	56.25	5/23/2008 06:12:29
14826	16048	9123	30971	8546	1978	2	378	56.7	6/1/2008 06:13:52
14827	16048	9123	38648	8546	1987	4	756	113.4	6/10/2008 06:16:38
14828	16048	9123	3922	8546	1945	1	189	28.35	4/29/2008 06:18:40
14829	16049	18186	8295	8055	2071	1	32	4.8	9/2/2008 06:20:42
14830	16052	15208	6381	8611	2145	3	132	19.8	11/15/2008 06:21:01
14831	16055	35613	11106	821	2013	4	760	114	7/6/2008 06:23:57
14832	16055	35613	7811	821	2009	1	190	28.5	7/2/2008 06:28:47
14833	16056	5226	15631	642	2029	4	708	106.2	7/22/2008 06:33:17
14834	16056	5226	29015	642	2045	1	177	26.55	8/7/2008 06:33:51
14835	16056	5226	4987	642	2016	2	354	53.1	7/9/2008 06:35:43
14836	16059	35363	7081	55	2084	2	86	12.9	9/15/2008 06:35:49
14837	16059	35363	6304	55	2083	4	172	25.8	9/14/2008 06:36:16
14838	16060	9689	16034	2625	1926	2	422	63.3	4/10/2008 06:36:33
14839	16060	9689	5088	2625	1913	1	211	31.65	3/28/2008 06:36:56
14840	16061	35573	669	4585	1950	2	248	37.2	5/4/2008 06:39:45
14841	16061	35573	9138	4585	1960	3	372	55.8	5/14/2008 06:40:05
14842	16064	17885	8032	8770	2085	2	272	40.8	9/16/2008 06:40:45
14843	16064	17885	667	8770	2076	1	136	20.4	9/7/2008 06:41:03
14844	16065	544	7141	2647	1886	2	342	51.3	3/1/2008 06:41:40
14845	16065	544	19029	2647	1900	1	171	25.65	3/15/2008 06:41:50
14846	16066	13774	4962	7505	1982	1	94	14.1	6/5/2008 06:41:58
14847	16067	39642	15041	1255	1914	4	1000	150	3/29/2008 06:42:47
14848	16069	24395	1498	6524	2045	1	44	6.6	8/7/2008 06:43:34
14849	16069	24395	11756	6524	2058	2	88	13.2	8/20/2008 06:44:07
14850	16070	40574	11693	3851	2135	2	380	57	11/5/2008 06:45:01
14851	16070	40574	11215	3851	2134	1	190	28.5	11/4/2008 06:47:11
14852	16070	40574	9378	3851	2132	3	570	85.5	11/2/2008 06:47:31
14853	16071	11169	7756	766	2152	2	94	14.1	11/22/2008 06:48:04
14854	16072	42265	7906	3512	1839	2	396	59.4	1/13/2008 06:48:16
14855	16072	42265	49408	3512	1889	1	198	29.7	3/4/2008 06:48:49
14856	16072	42265	40437	3512	1878	4	792	118.8	2/21/2008 06:49:05
14857	16074	2624	15461	7123	1992	2	120	18	6/15/2008 06:50:57
14858	16074	2624	20139	7123	1998	1	60	9	6/21/2008 06:51:42
14859	16074	2624	38987	7123	2020	4	240	36	7/13/2008 06:53:23
14860	16076	963	19348	4799	2077	4	816	122.4	9/8/2008 06:53:51
14861	16078	2440	3464	4583	2143	2	304	45.6	11/13/2008 06:53:54
14862	16079	35760	9000	2567	1974	2	462	69.3	5/28/2008 06:54:19
14863	16083	49973	9563	3551	2161	2	96	14.4	12/1/2008 06:56:07
14864	16083	49973	11505	3551	2163	1	48	7.2	12/3/2008 06:56:24
14865	16086	28008	28357	7729	2059	1	203	30.45	8/21/2008 06:59:50
14866	16086	28008	25634	7729	2055	2	406	60.9	8/17/2008 07:00:51
14867	16090	19133	14381	5039	2002	4	372	55.8	6/25/2008 07:01:15
14868	16090	19133	10837	5039	1998	3	279	41.85	6/21/2008 07:02:08
14869	16091	9790	6143	1494	1892	4	696	104.4	3/7/2008 07:03:23
14870	16091	9790	4406	1494	1890	1	174	26.1	3/5/2008 07:05:13
14871	16093	26080	8240	7946	1866	2	276	41.4	2/9/2008 07:05:45
14872	16094	22130	26769	1730	2174	4	668	100.2	12/14/2008 07:05:57
14873	16094	22130	29906	1730	2177	2	334	50.1	12/17/2008 07:06:43
14874	16095	28944	37413	3355	2134	4	380	57	11/4/2008 07:08:55
14875	16095	28944	36549	3355	2133	2	190	28.5	11/3/2008 07:09:14
14876	16095	28944	19079	3355	2112	1	95	14.25	10/13/2008 07:10:15
14877	16095	28944	10952	3355	2103	3	285	42.75	10/4/2008 07:11:35
14878	16100	40078	14579	4026	2052	2	334	50.1	8/14/2008 07:11:45
14879	16100	40078	4812	4026	2040	4	668	100.2	8/2/2008 07:12:42
14880	16102	11450	796	1709	2072	2	214	32.1	9/3/2008 07:14:39
14881	16107	11503	10231	7397	1997	2	260	39	6/20/2008 07:16:07
14882	16107	11503	20283	7397	2009	1	130	19.5	7/2/2008 07:18:00
14883	16108	32994	2681	5684	2125	1	180	27	10/26/2008 07:18:13
14884	16111	8876	5770	3891	2097	1	72	10.8	9/28/2008 07:19:43
14885	16111	8876	1863	3891	2093	2	144	21.6	9/24/2008 07:20:40
14886	16112	11059	8153	3945	1987	2	56	8.4	6/10/2008 07:21:18
14887	16115	23106	12941	6422	2094	3	438	65.7	9/25/2008 07:23:21
14888	16115	23106	37433	6422	2123	1	146	21.9	10/24/2008 07:23:53
14889	16116	24242	26736	375	2157	1	68	10.2	11/27/2008 07:25:41
14890	16116	24242	34425	375	2166	2	136	20.4	12/6/2008 07:26:08
14891	16116	24242	21611	375	2150	4	272	40.8	11/20/2008 07:27:15
14892	16117	35641	23953	2565	2080	1	159	23.85	9/11/2008 07:29:29
14893	16118	42137	8779	4062	2059	1	76	11.4	8/21/2008 07:31:41
14894	16118	42137	1134	4062	2050	2	152	22.8	8/12/2008 07:34:24
14895	16118	42137	37586	4062	2094	4	304	45.6	9/25/2008 07:34:39
14896	16121	25755	1109	8253	1893	1	63	9.45	3/8/2008 07:35:40
14897	16124	21857	4459	4666	2090	1	46	6.9	9/21/2008 07:40:50
14898	16127	35594	42363	847	1955	2	62	9.3	5/9/2008 07:42:38
14899	16127	35594	29748	847	1940	1	31	4.65	4/24/2008 07:44:30
14900	16128	33136	12619	2547	2003	1	236	35.4	6/26/2008 07:45:27
14901	16128	33136	25013	2547	2018	3	708	106.2	7/11/2008 07:47:57
14902	16128	33136	43246	2547	2039	2	472	70.8	8/1/2008 07:48:14
14903	16130	7837	1364	8725	1837	1	186	27.9	1/11/2008 07:48:33
14904	16134	11924	33664	7384	2122	4	316	47.4	10/23/2008 07:50:55
14905	16134	11924	19014	7384	2104	2	158	23.7	10/5/2008 07:54:25
14906	16134	11924	18355	7384	2104	1	79	11.85	10/5/2008 08:00:05
14907	16137	20119	8870	5902	2039	2	326	48.9	8/1/2008 08:01:26
14908	16137	20119	49971	5902	2088	1	163	24.45	9/19/2008 08:03:40
14909	16138	17991	20174	1707	2095	2	174	26.1	9/26/2008 08:04:38
14910	16140	29598	10207	8283	2125	2	220	33	10/26/2008 08:05:41
14911	16142	7025	8541	7249	2101	1	211	31.65	10/2/2008 08:06:05
14912	16146	10138	31464	7150	2085	2	68	10.2	9/16/2008 08:13:33
14913	16146	10138	43690	7150	2100	4	136	20.4	10/1/2008 08:14:26
14914	16146	10138	23979	7150	2076	1	34	5.1	9/7/2008 08:18:32
14915	16150	7271	20772	3037	2075	1	165	24.75	9/6/2008 08:20:44
14916	16150	7271	1100	3037	2052	2	330	49.5	8/14/2008 08:20:46
14917	16152	4027	16930	2277	1920	2	138	20.7	4/4/2008 08:20:58
14918	16152	4027	14752	2277	1917	3	207	31.05	4/1/2008 08:22:36
14919	16152	4027	37587	2277	1945	1	69	10.35	4/29/2008 08:23:23
14920	16153	13015	18052	7619	1983	1	55	8.25	6/6/2008 08:23:36
14921	16154	44355	5715	1078	2038	1	191	28.65	7/31/2008 08:24:27
14922	16155	28722	6995	480	1934	2	94	14.1	4/18/2008 08:26:21
14923	16155	28722	25608	480	1956	3	141	21.15	5/10/2008 08:26:26
14924	16155	28722	20456	480	1950	1	47	7.05	5/4/2008 08:27:10
14925	16156	44861	6736	4703	2103	4	880	132	10/4/2008 08:28:38
14926	16159	43511	444	6806	1891	1	198	29.7	3/6/2008 08:29:54
14927	16159	43511	28888	6806	1925	2	396	59.4	4/9/2008 08:30:54
14928	16163	9345	9552	4127	1982	2	42	6.3	6/5/2008 08:31:10
14929	16167	42311	26158	4911	2023	1	221	33.15	7/16/2008 08:31:12
14930	16169	48004	22368	2123	1977	4	932	139.8	5/31/2008 08:34:21
14931	16169	48004	4389	2123	1956	1	233	34.95	5/10/2008 08:34:23
14932	16170	10632	3120	2319	1919	2	480	72	4/3/2008 08:34:47
14933	16172	37766	1739	2183	2116	2	410	61.5	10/17/2008 08:35:32
14934	16173	25512	28763	8604	1980	4	744	111.6	6/3/2008 08:35:44
14935	16176	38190	10597	3869	2105	2	296	44.4	10/6/2008 08:36:24
14936	16177	11655	18231	7392	1992	1	208	31.2	6/15/2008 08:37:38
14937	16179	1708	4610	2541	1838	2	238	35.7	1/12/2008 08:39:52
14938	16180	47842	15952	4247	1953	2	198	29.7	5/7/2008 08:48:16
14939	16183	36183	3240	7090	2091	4	888	133.2	9/22/2008 08:49:10
14940	16184	1322	7331	8412	2039	1	121	18.15	8/1/2008 08:49:18
14941	16185	48888	27285	3440	1937	2	468	70.2	4/21/2008 08:51:26
14942	16185	48888	39670	3440	1952	3	702	105.3	5/6/2008 08:55:08
14943	16185	48888	10158	3440	1917	1	234	35.1	4/1/2008 08:57:49
14944	16186	46680	33724	6488	2137	2	138	20.7	11/7/2008 09:00:23
14945	16186	46680	22558	6488	2124	1	69	10.35	10/25/2008 09:00:31
14946	16188	21103	42889	5548	2177	1	173	25.95	12/17/2008 09:00:35
14947	16189	22166	12687	3731	2025	2	64	9.6	7/18/2008 09:00:58
14948	16189	22166	5676	3731	2016	1	32	4.8	7/9/2008 09:02:20
14949	16190	39753	3906	541	2109	1	49	7.35	10/10/2008 09:03:28
14950	16190	39753	13426	541	2121	4	196	29.4	10/22/2008 09:03:38
14951	16193	38066	17897	6730	1988	3	441	66.15	6/11/2008 09:03:42
14952	16193	38066	17170	6730	1987	1	147	22.05	6/10/2008 09:08:14
14953	16196	3702	15348	3961	2004	1	152	22.8	6/27/2008 09:08:20
14954	16197	19865	27254	7917	2066	2	252	37.8	8/28/2008 09:08:32
14955	16197	19865	39906	7917	2081	1	126	18.9	9/12/2008 09:10:19
14956	16198	8866	34963	8597	2092	2	300	45	9/23/2008 09:15:12
14957	16198	8866	5702	8597	2057	1	150	22.5	8/19/2008 09:15:54
14958	16200	31003	11216	2543	1894	2	160	24	3/9/2008 09:19:09
14959	16203	332	3109	8776	1942	2	136	20.4	4/26/2008 09:20:52
14960	16203	332	6105	8776	1946	4	272	40.8	4/30/2008 09:22:13
14961	16203	332	5987	8776	1946	1	68	10.2	4/30/2008 09:22:22
14962	16204	35210	23892	2222	2116	1	29	4.35	10/17/2008 09:22:23
14963	16206	28020	184	6674	2133	2	264	39.6	11/3/2008 09:22:49
14964	16207	1861	8295	6239	2070	1	124	18.6	9/1/2008 09:23:00
14965	16207	1861	16846	6239	2081	2	248	37.2	9/12/2008 09:23:41
14966	16207	1861	43765	6239	2113	3	372	55.8	10/14/2008 09:24:27
14967	16207	1861	19619	6239	2084	4	496	74.4	9/15/2008 09:26:31
14968	16208	32877	1090	1312	1978	1	187	28.05	6/1/2008 09:27:49
14969	16209	20840	1719	4989	1860	1	44	6.6	2/3/2008 09:29:54
14970	16209	20840	21922	4989	1884	2	88	13.2	2/27/2008 09:32:06
14971	16214	21095	5344	6121	2154	1	97	14.55	11/24/2008 09:35:56
14972	16216	48	22467	7146	1970	2	312	46.8	5/24/2008 09:36:39
14973	16216	48	38840	7146	1990	3	468	70.2	6/13/2008 09:36:58
14974	16218	13535	29817	4975	2085	1	227	34.05	9/16/2008 09:37:51
14975	16218	13535	22777	4975	2077	2	454	68.1	9/8/2008 09:40:47
14976	16219	35987	19674	3414	1990	2	218	32.7	6/13/2008 09:41:13
14977	16221	17314	10524	76	1850	4	956	143.4	1/24/2008 09:41:41
14978	16221	17314	7081	76	1846	2	478	71.7	1/20/2008 09:42:11
14979	16221	17314	17792	76	1859	1	239	35.85	2/2/2008 09:44:13
14980	16222	36710	18385	2423	2113	3	720	108	10/14/2008 09:45:02
14981	16222	36710	17204	2423	2111	1	240	36	10/12/2008 09:45:55
14982	16228	30343	28943	6865	2131	3	549	82.35	11/1/2008 09:47:08
14983	16228	30343	30836	6865	2134	2	366	54.9	11/4/2008 09:50:07
14984	16228	30343	599	6865	2097	1	183	27.45	9/28/2008 09:52:38
14985	16230	44947	13043	326	2128	1	21	3.15	10/29/2008 09:52:54
14986	16232	11553	12392	6602	1905	4	776	116.4	3/20/2008 09:54:23
14987	16232	11553	30104	6602	1927	1	194	29.1	4/11/2008 09:57:07
14988	16232	11553	22590	6602	1918	2	388	58.2	4/2/2008 10:01:18
14989	16233	9511	2677	191	1889	1	198	29.7	3/4/2008 10:03:39
14990	16233	9511	27908	191	1919	2	396	59.4	4/3/2008 10:04:23
14991	16233	9511	4752	191	1891	4	792	118.8	3/6/2008 10:07:51
14992	16235	16341	1498	8341	2081	1	250	37.5	9/12/2008 10:10:50
14993	16237	43522	7756	7159	2146	2	90	13.5	11/16/2008 10:12:03
14994	16237	43522	17856	7159	2158	3	135	20.25	11/28/2008 10:13:51
14995	16238	396	14188	143	1867	2	338	50.7	2/10/2008 10:15:34
14996	16243	48447	3742	4202	2077	2	250	37.5	9/8/2008 10:16:38
14997	16244	17349	17193	270	2042	2	190	28.5	8/4/2008 10:17:54
14998	16245	10894	9000	893	2078	2	126	18.9	9/9/2008 10:18:09
14999	16245	10894	22175	893	2094	1	63	9.45	9/25/2008 10:23:38
15000	16246	36925	9393	3550	2119	2	312	46.8	10/20/2008 10:26:00
15001	16246	36925	9138	3550	2118	3	468	70.2	10/19/2008 10:26:01
15002	16248	17620	11945	8009	1879	4	176	26.4	2/22/2008 10:26:14
15003	16249	26283	9563	554	2083	2	312	46.8	9/14/2008 10:27:15
15004	16252	41143	11819	4805	1874	2	278	41.7	2/17/2008 10:28:13
15005	16252	41143	1266	4805	1861	1	139	20.85	2/4/2008 10:28:21
15006	16253	25747	18236	8344	2103	1	141	21.15	10/4/2008 10:29:32
15007	16253	25747	10001	8344	2094	3	423	63.45	9/25/2008 10:29:43
15008	16254	35267	24258	4064	1964	1	25	3.75	5/18/2008 10:30:23
15009	16255	15229	25664	6112	2036	2	262	39.3	7/29/2008 10:33:08
15010	16255	15229	14838	6112	2023	1	131	19.65	7/16/2008 10:33:54
15011	16258	49407	6584	6404	1987	4	440	66	6/10/2008 10:34:49
15012	16258	49407	17652	6404	2001	2	220	33	6/24/2008 10:36:07
15013	16258	49407	13341	6404	1996	1	110	16.5	6/19/2008 10:36:54
15014	16261	48024	19988	7107	2061	4	140	21	8/23/2008 10:38:02
15015	16261	48024	10231	7107	2050	2	70	10.5	8/12/2008 10:38:23
15016	16261	48024	12242	7107	2052	3	105	15.75	8/14/2008 10:41:04
15017	16263	16965	23953	4517	2144	1	54	8.1	11/14/2008 10:41:06
15018	16263	16965	4020	4517	2120	2	108	16.2	10/21/2008 10:41:11
15019	16266	45232	7811	822	1980	1	65	9.75	6/3/2008 10:41:13
15020	16266	45232	29816	822	2006	2	130	19.5	6/29/2008 10:42:10
15021	16268	19938	42	6705	2130	1	98	14.7	10/31/2008 10:42:26
15022	16269	30250	7327	2123	1960	4	156	23.4	5/14/2008 10:44:57
15023	16269	30250	9327	2123	1963	1	39	5.85	5/17/2008 10:45:11
15024	16269	30250	1863	2123	1954	2	78	11.7	5/8/2008 10:45:19
15025	16271	5835	1109	1626	2011	1	198	29.7	7/4/2008 10:47:25
15026	16271	5835	4964	1626	2015	3	594	89.1	7/8/2008 10:48:30
15027	16272	418	19850	2162	2058	2	434	65.1	8/20/2008 10:48:36
15028	16272	418	33531	2162	2075	1	217	32.55	9/6/2008 10:49:24
15029	16280	17838	10902	837	2028	2	168	25.2	7/21/2008 10:50:29
15030	16280	17838	2722	837	2018	1	84	12.6	7/11/2008 10:52:22
15031	16282	38592	26018	7512	1979	1	73	10.95	6/2/2008 10:54:45
15032	16283	35515	6548	2891	1905	1	102	15.3	3/20/2008 10:55:34
15033	16285	35200	4330	5054	2036	1	191	28.65	7/29/2008 10:57:36
15034	16287	11222	13019	3108	1980	2	440	66	6/3/2008 10:58:03
15035	16291	48365	12492	4780	1912	3	627	94.05	3/27/2008 10:58:11
15036	16294	17745	1919	6632	1832	2	88	13.2	1/6/2008 10:58:27
15037	16297	18290	36355	1961	2053	1	109	16.35	8/15/2008 11:02:34
15038	16297	18290	36861	1961	2054	2	218	32.7	8/16/2008 11:04:55
15039	16298	30428	31643	2382	2160	2	138	20.7	11/30/2008 11:05:36
15040	16298	30428	11505	2382	2136	1	69	10.35	11/6/2008 11:07:40
15041	16300	48158	17626	7210	1888	4	700	105	3/3/2008 11:09:09
15042	16300	48158	3868	7210	1871	2	350	52.5	2/14/2008 11:10:56
15043	16301	12278	23359	2935	2179	1	201	30.15	12/19/2008 11:10:56
15044	16302	4996	4406	7966	2113	1	213	31.95	10/14/2008 11:11:12
15045	16303	48438	4389	7918	1936	1	183	27.45	4/20/2008 11:11:35
15046	16307	13757	18231	7937	1939	1	21	3.15	4/23/2008 11:12:12
15047	16309	17771	14724	1480	1847	2	270	40.5	1/21/2008 11:14:13
15048	16309	17771	29215	1480	1865	1	135	20.25	2/8/2008 11:14:21
15049	16309	17771	34368	1480	1871	4	540	81	2/14/2008 11:16:59
15050	16310	16003	19873	839	2143	4	824	123.6	11/13/2008 11:17:12
15051	16310	16003	17856	839	2141	3	618	92.7	11/11/2008 11:18:32
15052	16310	16003	20283	839	2144	1	206	30.9	11/14/2008 11:18:43
15053	16310	16003	669	839	2120	2	412	61.8	10/21/2008 11:18:48
15054	16311	18060	38334	1570	2086	1	112	16.8	9/17/2008 11:18:58
15055	16312	19211	8046	1627	2120	4	576	86.4	10/21/2008 11:21:06
15056	16312	19211	17469	1627	2131	3	432	64.8	11/1/2008 11:21:20
15057	16313	47495	34096	5852	2125	4	440	66	10/26/2008 11:24:43
15058	16313	47495	16657	5852	2104	1	110	16.5	10/5/2008 11:26:43
15059	16313	47495	6995	5852	2093	2	220	33	9/24/2008 11:27:35
15060	16314	14749	7141	5235	2027	2	104	15.6	7/20/2008 11:29:37
15061	16314	14749	5770	5235	2025	1	52	7.8	7/18/2008 11:31:45
15062	16315	45227	596	3532	1986	3	303	45.45	6/9/2008 11:32:22
15063	16316	28867	4603	7288	1932	4	928	139.2	4/16/2008 11:33:13
15064	16317	27109	33957	4465	2050	1	67	10.05	8/12/2008 11:33:17
15065	16317	27109	32235	4465	2048	3	201	30.15	8/10/2008 11:34:31
15066	16317	27109	28888	4465	2044	2	134	20.1	8/6/2008 11:37:06
15067	16319	9920	5676	3059	2138	1	27	4.05	11/8/2008 11:38:24
15068	16319	9920	36221	3059	2175	2	54	8.1	12/15/2008 11:39:46
15069	16320	18218	173	7924	2041	2	116	17.4	8/3/2008 11:40:06
15070	16321	35177	9552	2713	2039	2	484	72.6	8/1/2008 11:45:14
15071	16321	35177	3179	2713	2031	1	242	36.3	7/24/2008 11:46:09
15072	16322	41448	37433	2468	1880	1	220	33	2/23/2008 11:46:49
15073	16322	41448	11756	2468	1850	2	440	66	1/24/2008 11:48:04
15074	16322	41448	10001	2468	1848	3	660	99	1/22/2008 11:49:29
15075	16323	26457	25589	6015	2015	4	564	84.6	7/8/2008 11:50:04
15076	16323	26457	17170	6015	2005	1	141	21.15	6/28/2008 11:51:16
15077	16324	18604	48090	5941	2107	3	498	74.7	10/8/2008 11:51:24
15078	16324	18604	26891	5941	2082	2	332	49.8	9/13/2008 11:51:40
15079	16324	18604	31186	5941	2087	4	664	99.6	9/18/2008 11:52:40
15080	16325	43646	17766	1855	2132	1	90	13.5	11/2/2008 11:53:49
15081	16325	43646	20216	1855	2135	3	270	40.5	11/5/2008 11:59:45
15082	16328	44143	2565	1995	1853	2	230	34.5	1/27/2008 12:00:06
15083	16329	28327	40504	8341	2080	1	92	13.8	9/11/2008 12:01:08
15084	16329	28327	4610	8341	2037	2	184	27.6	7/30/2008 12:01:14
15085	16330	12266	29748	5364	1903	1	189	28.35	3/18/2008 12:02:19
15086	16330	12266	8240	5364	1877	2	378	56.7	2/20/2008 12:02:49
15087	16331	47905	34346	7276	2117	2	206	30.9	10/18/2008 12:02:55
15088	16331	47905	13892	7276	2092	1	103	15.45	9/23/2008 12:03:37
15089	16334	24036	8217	2869	2026	1	21	3.15	7/19/2008 12:04:11
15090	16335	8085	34819	7051	1971	2	196	29.4	5/25/2008 12:04:53
15091	16335	8085	1719	7051	1932	1	98	14.7	4/16/2008 12:07:20
15092	16336	47749	10380	7091	2003	2	114	17.1	6/26/2008 12:07:39
15093	16336	47749	3768	7091	1995	4	228	34.2	6/18/2008 12:08:34
15094	16338	41770	12242	3615	2161	3	291	43.65	12/1/2008 12:08:49
15095	16338	41770	5751	3615	2153	2	194	29.1	11/23/2008 12:09:10
15096	16339	9434	17792	4996	1883	1	27	4.05	2/26/2008 12:09:35
15097	16340	20232	12969	4777	1983	2	294	44.1	6/6/2008 12:09:38
15098	16340	20232	33162	4777	2007	1	147	22.05	6/30/2008 12:10:36
15099	16341	16704	3162	708	2019	1	196	29.4	7/12/2008 12:11:42
15100	16342	6888	34600	1767	2163	2	216	32.4	12/3/2008 12:12:00
15101	16342	6888	27875	1767	2155	1	108	16.2	11/25/2008 12:13:03
15102	16345	31015	16918	1288	2121	1	39	5.85	10/22/2008 12:14:24
15103	16345	31015	39343	1288	2148	2	78	11.7	11/18/2008 12:15:35
15104	16345	31015	30317	1288	2137	4	156	23.4	11/7/2008 12:19:29
15105	16346	12695	43395	7970	2105	3	228	34.2	10/6/2008 12:20:52
15106	16346	12695	38773	7970	2099	1	76	11.4	9/30/2008 12:20:53
15107	16346	12695	32323	7970	2091	4	304	45.6	9/22/2008 12:22:13
15108	16346	12695	27851	7970	2086	2	152	22.8	9/17/2008 12:25:08
15109	16347	34928	2677	6931	1893	1	201	30.15	3/8/2008 12:26:18
15110	16348	14380	19495	8732	2112	2	248	37.2	10/13/2008 12:28:15
15111	16348	14380	32033	8732	2127	1	124	18.6	10/28/2008 12:29:27
15112	16349	1143	1162	8434	2067	3	318	47.7	8/29/2008 12:29:48
15113	16349	1143	42377	8434	2116	2	212	31.8	10/17/2008 12:31:08
15114	16349	1143	21966	8434	2092	4	424	63.6	9/23/2008 12:31:53
15115	16350	42454	8870	2615	1861	2	396	59.4	2/4/2008 12:31:56
15116	16351	41452	25373	4843	2049	4	308	46.2	8/11/2008 12:32:06
15117	16351	41452	41340	4843	2068	2	154	23.1	8/30/2008 12:35:21
15118	16352	21071	7708	2874	1843	2	434	65.1	1/17/2008 12:39:43
15119	16353	48985	3109	7241	1902	2	426	63.9	3/17/2008 12:42:43
15120	16353	48985	8568	7241	1909	1	213	31.95	3/24/2008 12:42:56
15121	16356	8058	12185	8533	2174	1	57	8.55	12/14/2008 12:47:33
15122	16357	21353	7550	8419	2073	1	246	36.9	9/4/2008 12:48:29
15123	16357	21353	16846	8419	2084	2	492	73.8	9/15/2008 12:49:14
15124	16358	23655	20456	5189	2185	1	68	10.2	12/25/2008 12:50:06
15125	16359	14508	18236	2614	1881	1	90	13.5	2/24/2008 12:50:24
15126	16359	14508	13718	2614	1876	2	180	27	2/19/2008 12:50:28
15127	16360	396	2948	2146	2129	2	296	44.4	10/30/2008 12:51:23
15128	16361	23759	13993	3737	2017	4	176	26.4	7/10/2008 12:52:43
15129	16364	39209	2548	7524	1949	1	44	6.6	5/3/2008 12:52:49
15130	16365	27512	15796	1061	2029	2	68	10.2	7/22/2008 12:53:25
15131	16365	27512	15668	1061	2029	4	136	20.4	7/22/2008 12:56:28
15132	16365	27512	46902	1061	2067	1	34	5.1	8/29/2008 12:57:36
15133	16367	22368	9042	1266	2030	2	46	6.9	7/23/2008 12:57:56
15134	16368	36989	5086	1000	1896	1	65	9.75	3/11/2008 01:01:41
15135	16368	36989	21233	1000	1915	2	130	19.5	3/30/2008 01:01:56
15136	16368	36989	36549	1000	1933	4	260	39	4/17/2008 01:04:19
15137	16370	46405	444	1283	2076	1	93	13.95	9/7/2008 01:04:20
15138	16372	864	18305	2845	1974	2	106	15.9	5/28/2008 01:04:42
15139	16373	25297	15834	6900	1854	4	356	53.4	1/28/2008 01:09:13
15140	16373	25297	3742	6900	1839	2	178	26.7	1/13/2008 01:09:46
15141	16373	25297	17707	6900	1856	1	89	13.35	1/30/2008 01:14:41
15142	16375	40881	9327	353	2148	1	24	3.6	11/18/2008 01:14:57
15143	16377	27509	16485	6707	1953	3	573	85.95	5/7/2008 01:15:49
15144	16381	40463	14083	2053	2094	1	136	20.4	9/25/2008 01:16:33
15145	16385	46079	7625	4003	1837	1	239	35.85	1/11/2008 01:17:09
15146	16387	49134	18327	3269	1988	2	70	10.5	6/11/2008 01:18:36
15147	16387	49134	4330	3269	1972	1	35	5.25	5/26/2008 01:20:27
15148	16387	49134	40806	3269	2015	3	105	15.75	7/8/2008 01:22:30
15149	16389	30658	4727	800	2109	1	216	32.4	10/10/2008 01:25:24
15150	16389	30658	4020	800	2108	2	432	64.8	10/9/2008 01:28:35
15151	16392	8840	30601	3650	2031	1	176	26.4	7/24/2008 01:29:36
15152	16392	8840	25352	3650	2025	3	528	79.2	7/18/2008 01:29:38
15153	16392	8840	20440	3650	2019	2	352	52.8	7/12/2008 01:32:06
15154	16395	49645	36355	5882	2087	1	173	25.95	9/18/2008 01:32:08
15155	16395	49645	33329	5882	2084	2	346	51.9	9/15/2008 01:32:18
15156	16397	10911	15801	4230	2027	1	140	21	7/20/2008 01:34:33
15157	16397	10911	14748	4230	2026	3	420	63	7/19/2008 01:34:36
15158	16397	10911	2754	4230	2012	4	560	84	7/5/2008 01:34:41
15159	16399	11870	23359	2800	1884	1	118	17.7	2/27/2008 01:35:20
15160	16400	9838	11934	777	1851	2	300	45	1/25/2008 01:37:53
15161	16400	9838	2681	777	1840	1	150	22.5	1/14/2008 01:37:58
15162	16401	6469	2769	6488	2119	1	138	20.7	10/20/2008 01:40:08
15163	16402	29657	11279	1819	2023	2	278	41.7	7/16/2008 01:40:20
15164	16403	4291	24258	8439	2009	1	152	22.8	7/2/2008 01:42:07
15165	16403	4291	7443	8439	1988	2	304	45.6	6/11/2008 01:44:29
15166	16409	27661	2990	5757	1864	1	128	19.2	2/7/2008 01:46:44
15167	16412	38756	4459	616	2063	1	90	13.5	8/25/2008 01:47:21
15168	16412	38756	11782	616	2072	4	360	54	9/3/2008 01:49:17
15169	16412	38756	15486	616	2076	2	180	27	9/7/2008 01:50:33
15170	16415	34042	177	6787	1895	4	488	73.2	3/10/2008 01:51:49
15171	16416	6394	15310	5300	1850	2	358	53.7	1/24/2008 01:51:53
15172	16416	6394	12619	5300	1847	1	179	26.85	1/21/2008 01:52:34
15173	16417	1472	13718	6581	2083	2	264	39.6	9/14/2008 01:54:13
15174	16417	1472	46158	6581	2122	1	132	19.8	10/23/2008 01:55:01
15175	16418	45125	19873	3545	2133	4	588	88.2	11/3/2008 01:55:58
15176	16418	45125	1202	3545	2111	2	294	44.1	10/12/2008 01:56:06
15177	16421	3908	9042	1771	1897	2	196	29.4	3/12/2008 01:56:10
15178	16423	34004	26018	6990	2094	1	55	8.25	9/25/2008 01:57:26
15179	16423	34004	6230	6990	2070	2	110	16.5	9/1/2008 01:58:21
15180	16425	28307	15587	4667	2135	4	984	147.6	11/5/2008 01:58:25
15181	16425	28307	20611	4667	2141	1	246	36.9	11/11/2008 01:58:48
15182	16427	20177	16571	6771	1989	2	226	33.9	6/12/2008 01:59:04
15183	16427	20177	455	6771	1970	4	452	67.8	5/24/2008 02:04:25
15184	16432	19145	38709	1479	2148	1	148	22.2	11/18/2008 02:08:08
15185	16433	46150	14020	837	2005	1	71	10.65	6/28/2008 02:08:19
15186	16433	46150	10394	837	2001	4	284	42.6	6/24/2008 02:08:41
15187	16438	16766	46705	621	2100	1	77	11.55	10/1/2008 02:08:42
15188	16438	16766	9399	621	2055	2	154	23.1	8/17/2008 02:08:59
15189	16438	16766	32323	621	2082	4	308	46.2	9/13/2008 02:09:19
15190	16439	31823	14465	8003	1961	2	98	14.7	5/15/2008 02:10:59
15191	16439	31823	18113	8003	1965	3	147	22.05	5/19/2008 02:15:27
15192	16439	31823	4406	8003	1949	1	49	7.35	5/3/2008 02:15:57
15193	16442	5860	9264	8132	2036	1	133	19.95	7/29/2008 02:15:57
15194	16444	4431	16451	6116	1883	4	460	69	2/26/2008 02:16:27
15195	16446	26990	20320	6214	1984	3	657	98.55	6/7/2008 02:18:46
15196	16446	26990	7110	6214	1968	1	219	32.85	5/22/2008 02:19:13
15197	16447	5516	3380	3217	1946	4	536	80.4	4/30/2008 02:19:30
15198	16448	7310	15127	2892	2129	1	120	18	10/30/2008 02:24:50
15199	16449	26961	15242	230	1902	2	488	73.2	3/17/2008 02:27:28
15200	16451	17046	5770	7737	1957	1	163	24.45	5/11/2008 02:27:30
15201	16453	11011	11750	6229	2053	1	107	16.05	8/15/2008 02:28:08
15202	16456	37182	12219	3719	1949	1	64	9.6	5/3/2008 02:28:12
15203	16456	37182	33523	3719	1975	2	128	19.2	5/29/2008 02:28:28
15204	16456	37182	19616	3719	1958	3	192	28.8	5/12/2008 02:28:50
15205	16457	45895	3014	410	2003	2	290	43.5	6/26/2008 02:32:22
15206	16457	45895	30677	410	2036	1	145	21.75	7/29/2008 02:36:25
15207	16459	40889	11180	606	2155	2	312	46.8	11/25/2008 02:37:10
15208	16463	342	2725	4465	2041	4	912	136.8	8/3/2008 02:38:38
15209	16465	29112	14929	7681	2158	1	134	20.1	11/28/2008 02:41:14
15210	16465	29112	18984	7681	2163	2	268	40.2	12/3/2008 02:41:27
15211	16468	836	32119	1512	2118	1	29	4.35	10/19/2008 02:42:54
15212	16469	28840	12742	6652	2176	4	640	96	12/16/2008 02:43:43
15213	16470	9524	22368	107	1947	4	80	12	5/1/2008 02:43:46
15214	16470	9524	21322	107	1946	1	20	3	4/30/2008 02:45:23
15215	16473	9629	14213	4858	2002	1	61	9.15	6/25/2008 02:46:31
15216	16474	24112	13165	2437	2039	2	122	18.3	8/1/2008 02:47:58
15217	16474	24112	19711	2437	2047	3	183	27.45	8/9/2008 02:50:33
15218	16477	13302	44647	5196	1916	2	342	51.3	3/31/2008 02:52:16
15219	16477	13302	42717	5196	1914	4	684	102.6	3/29/2008 02:56:08
15220	16477	13302	18090	5196	1884	1	171	25.65	2/27/2008 02:56:58
15221	16478	5075	29735	345	1864	1	91	13.65	2/7/2008 02:58:08
15222	16479	15270	1341	2149	2094	4	876	131.4	9/25/2008 02:58:59
15223	16479	15270	24897	2149	2122	2	438	65.7	10/23/2008 02:59:03
15224	16481	21288	3973	6576	2119	2	324	48.6	10/20/2008 02:59:11
15225	16481	21288	15372	6576	2133	1	162	24.3	11/3/2008 02:59:34
15226	16481	21288	27896	6576	2148	5	810	121.5	11/18/2008 03:00:31
15227	16484	39585	9311	4675	2174	2	444	66.6	12/14/2008 03:00:33
15228	16485	23235	21083	61	1888	4	372	55.8	3/3/2008 03:03:31
15229	16485	23235	7443	61	1871	2	186	27.9	2/14/2008 03:07:44
15230	16485	23235	22780	61	1890	1	93	13.95	3/5/2008 03:09:31
15231	16486	23215	27545	6464	1982	2	420	63	6/5/2008 03:12:00
15232	16486	23215	23089	6464	1976	1	210	31.5	5/30/2008 03:12:04
15233	16487	44190	8217	1052	2122	1	56	8.4	10/23/2008 03:18:01
15234	16487	44190	7763	1052	2122	2	112	16.8	10/23/2008 03:18:18
15235	16490	33183	5910	3407	1887	2	142	21.3	3/2/2008 03:18:54
15236	16492	42124	16185	712	1999	2	200	30	6/22/2008 03:19:11
15237	16493	143	531	4710	2044	1	45	6.75	8/6/2008 03:20:37
15238	16493	143	16992	4710	2064	2	90	13.5	8/26/2008 03:20:44
15239	16494	22475	15753	4559	2114	4	560	84	10/15/2008 03:21:01
15240	16494	22475	5386	4559	2102	1	140	21	10/3/2008 03:21:47
15241	16497	8683	4531	5556	2157	3	642	96.3	11/27/2008 03:21:50
15242	16497	8683	19693	5556	2175	1	214	32.1	12/15/2008 03:27:54
15243	16502	9636	22624	1521	2161	2	494	74.1	12/1/2008 03:28:29
15244	16502	9636	23620	1521	2162	1	247	37.05	12/2/2008 03:29:54
15245	16504	4148	23892	2484	1919	1	151	22.65	4/3/2008 03:32:27
15246	16504	4148	44339	2484	1944	2	302	45.3	4/28/2008 03:34:55
15247	16506	10082	13807	6413	2012	1	76	11.4	7/5/2008 03:36:10
15248	16507	6717	38773	8622	1917	1	73	10.95	4/1/2008 03:38:15
15249	16507	6717	644	8622	1871	3	219	32.85	2/14/2008 03:42:42
15250	16510	23067	17342	892	1895	2	66	9.9	3/10/2008 03:43:13
15251	16510	23067	10524	892	1887	4	132	19.8	3/2/2008 03:48:33
15252	16511	48418	6159	305	2114	2	208	31.2	10/15/2008 03:48:53
15253	16511	48418	20456	305	2131	1	104	15.6	11/1/2008 03:51:04
15254	16512	21199	1090	7508	2040	1	49	7.35	8/2/2008 03:51:32
15255	16512	21199	10259	7508	2051	2	98	14.7	8/13/2008 03:52:32
15256	16513	10093	36835	8542	2140	4	464	69.6	11/10/2008 03:54:25
15257	16513	10093	6230	8542	2103	2	232	34.8	10/4/2008 03:55:48
15258	16514	5685	14986	7952	2046	1	159	23.85	8/8/2008 03:56:36
15259	16515	81	444	3226	2119	1	103	15.45	10/20/2008 03:57:09
15260	16516	45753	15351	1500	2001	4	228	34.2	6/24/2008 03:58:47
15261	16519	46272	3460	1103	2088	4	604	90.6	9/19/2008 04:00:22
15262	16519	46272	14671	1103	2101	2	302	45.3	10/2/2008 04:02:31
15263	16520	5755	599	7473	1969	1	92	13.8	5/23/2008 04:02:54
15264	16521	1970	16571	5880	1963	2	232	34.8	5/17/2008 04:03:27
15265	16521	1970	28141	5880	1977	4	464	69.6	5/31/2008 04:04:49
15266	16521	1970	33775	5880	1984	1	116	17.4	6/7/2008 04:06:26
15267	16524	46461	9295	586	2076	2	190	28.5	9/7/2008 04:08:29
15268	16525	21305	982	3310	2048	1	58	8.7	8/10/2008 04:10:05
15269	16526	14991	4752	5151	2060	4	552	82.8	8/22/2008 04:11:51
15270	16526	14991	8457	5151	2065	2	276	41.4	8/27/2008 04:12:31
15271	16530	27763	11077	563	1881	1	93	13.95	2/24/2008 04:12:34
15272	16531	9897	1914	3027	2072	2	350	52.5	9/3/2008 04:16:48
15273	16531	9897	34077	3027	2110	4	700	105	10/11/2008 04:18:36
15274	16534	25904	19988	8428	2027	4	344	51.6	7/20/2008 04:19:20
15275	16534	25904	10400	8428	2016	2	172	25.8	7/9/2008 04:21:15
15276	16537	15100	14465	4362	2155	2	358	53.7	11/25/2008 04:24:10
15277	16540	3424	1266	1810	2009	1	29	4.35	7/2/2008 04:24:29
15278	16540	3424	14125	1810	2024	3	87	13.05	7/17/2008 04:24:45
15279	16540	3424	10991	1810	2021	2	58	8.7	7/14/2008 04:24:46
15280	16541	9319	4391	6292	2055	3	195	29.25	8/17/2008 04:26:13
15281	16542	15483	26124	7395	2004	1	209	31.35	6/27/2008 04:27:00
15282	16545	10236	3494	6192	1959	1	50	7.5	5/13/2008 04:31:56
15283	16546	43080	4915	7772	2097	2	330	49.5	9/28/2008 04:34:23
15284	16546	43080	14571	7772	2109	1	165	24.75	10/10/2008 04:36:20
15285	16547	45599	8295	5285	1993	1	47	7.05	6/16/2008 04:36:45
15286	16547	45599	35291	5285	2026	2	94	14.1	7/19/2008 04:37:16
15287	16551	26340	35043	8714	2066	2	208	31.2	8/28/2008 04:38:04
15288	16551	26340	42954	8714	2075	1	104	15.6	9/6/2008 04:39:03
15289	16558	21176	33395	6436	1999	3	543	81.45	6/22/2008 04:39:05
15290	16558	21176	34744	6436	2000	1	181	27.15	6/23/2008 04:40:18
15291	16558	21176	35745	6436	2001	2	362	54.3	6/24/2008 04:40:58
15292	16559	10212	42734	2195	2070	2	174	26.1	9/1/2008 04:42:26
15293	16559	10212	28051	2195	2052	3	261	39.15	8/14/2008 04:42:53
15294	16559	10212	19029	2195	2041	1	87	13.05	8/3/2008 04:43:09
15295	16561	2520	20061	4401	1880	1	190	28.5	2/23/2008 04:43:34
15296	16561	2520	5506	4401	1862	2	380	57	2/5/2008 04:46:17
15297	16562	34401	7327	3309	1992	4	692	103.8	6/15/2008 04:49:00
15298	16563	10064	1498	7167	2047	1	249	37.35	8/9/2008 04:53:43
15299	16564	31908	28830	8315	1941	1	188	28.2	4/25/2008 04:55:11
15300	16564	31908	13132	8315	1922	2	376	56.4	4/6/2008 04:56:06
15301	16565	18961	11180	4559	2118	2	324	48.6	10/19/2008 04:58:13
15302	16565	18961	6263	4559	2112	1	162	24.3	10/13/2008 04:58:43
15303	16567	33644	13132	5460	1972	2	132	19.8	5/26/2008 04:58:56
15304	16568	45292	42	6684	1953	1	62	9.3	5/7/2008 04:59:39
15305	16570	13855	8650	4500	1950	1	154	23.1	5/4/2008 05:00:36
15306	16572	37600	46820	4241	1983	2	74	11.1	6/6/2008 05:02:23
15307	16572	37600	33531	4241	1967	1	37	5.55	5/21/2008 05:02:57
15308	16572	37600	2926	4241	1930	4	148	22.2	4/14/2008 05:03:54
15309	16576	9250	11169	8367	2045	4	976	146.4	8/7/2008 05:05:07
15310	16579	32777	14838	2417	1965	1	162	24.3	5/19/2008 05:07:20
15311	16581	10894	7763	1386	2058	2	110	16.5	8/20/2008 05:07:27
15312	16581	10894	23050	1386	2076	1	55	8.25	9/7/2008 05:09:37
15313	16582	32517	9822	7823	1889	2	246	36.9	3/4/2008 05:09:39
15314	16582	32517	19246	7823	1901	1	123	18.45	3/16/2008 05:09:46
15315	16582	32517	19993	7823	1901	3	369	55.35	3/16/2008 05:10:15
15316	16583	14381	19362	8221	1887	2	114	17.1	3/2/2008 05:10:15
15317	16583	14381	12117	8221	1878	3	171	25.65	2/21/2008 05:10:35
15318	16583	14381	23953	8221	1892	1	57	8.55	3/7/2008 05:12:40
15319	16585	20442	2432	3548	2096	1	244	36.6	9/27/2008 05:15:42
15320	16586	25666	23264	4154	2124	1	109	16.35	10/25/2008 05:16:27
15321	16587	9805	11650	5313	2079	2	336	50.4	9/10/2008 05:16:41
15322	16587	9805	1109	5313	2067	1	168	25.2	8/29/2008 05:16:42
15323	16588	39551	2722	1733	1856	1	157	23.55	1/30/2008 05:17:42
15324	16588	39551	22163	1733	1879	4	628	94.2	2/22/2008 05:17:43
15325	16588	39551	27490	1733	1885	2	314	47.1	2/28/2008 05:17:58
15326	16589	20351	14556	2612	2153	1	49	7.35	11/23/2008 05:19:59
15327	16592	164	81	5197	1948	4	692	103.8	5/2/2008 05:24:34
15328	16595	35714	6548	7793	2032	1	93	13.95	7/25/2008 05:25:30
15329	16596	17283	347	5199	2044	2	370	55.5	8/6/2008 05:25:35
15330	16596	17283	12007	5199	2058	1	185	27.75	8/20/2008 05:25:43
15331	16600	15513	38623	7282	2167	3	357	53.55	12/7/2008 05:26:03
15332	16600	15513	7180	7282	2129	1	119	17.85	10/30/2008 05:26:58
15333	16601	47674	6159	3274	1933	2	360	54	4/17/2008 05:27:10
15334	16603	7448	5606	2529	2069	2	380	57	8/31/2008 05:27:33
15335	16604	22378	9307	5047	1983	2	280	42	6/6/2008 05:27:38
15336	16606	35554	16056	5095	1948	2	216	32.4	5/2/2008 05:30:32
15337	16606	35554	21221	5095	1954	3	324	48.6	5/8/2008 05:30:51
15338	16606	35554	12918	5095	1944	1	108	16.2	4/28/2008 05:31:11
15339	16607	24537	1441	407	2110	3	207	31.05	10/11/2008 05:31:18
15340	16607	24537	26114	407	2140	2	138	20.7	11/10/2008 05:31:19
15341	16609	34786	14671	2805	2083	2	454	68.1	9/14/2008 05:32:28
15342	16609	34786	20460	2805	2090	3	681	102.15	9/21/2008 05:33:22
15343	16609	34786	23448	2805	2094	4	908	136.2	9/25/2008 05:34:06
15344	16609	34786	33401	2805	2106	1	227	34.05	10/7/2008 05:35:07
15345	16614	16108	8231	6514	2084	1	209	31.35	9/15/2008 05:35:49
15346	16615	20565	18052	2171	1860	1	105	15.75	2/3/2008 05:39:42
15347	16615	20565	30929	2171	1876	3	315	47.25	2/19/2008 05:39:49
15348	16615	20565	9105	2171	1849	4	420	63	1/23/2008 05:40:18
15349	16616	37344	15833	4253	2095	2	198	29.7	9/26/2008 05:44:53
15350	16617	35822	21808	7814	1994	4	548	82.2	6/17/2008 05:45:03
15351	16617	35822	21401	7814	1993	2	274	41.1	6/16/2008 05:46:42
15352	16617	35822	9264	7814	1979	1	137	20.55	6/2/2008 05:47:05
15353	16621	4524	7110	2324	1998	1	156	23.4	6/21/2008 05:48:36
15354	16622	18401	27383	3104	2161	2	470	70.5	12/1/2008 05:50:03
15355	16622	18401	1792	3104	2131	1	235	35.25	11/1/2008 05:51:01
15356	16623	19478	25345	7793	2029	2	290	43.5	7/22/2008 05:54:06
15357	16624	36061	32988	471	1911	1	159	23.85	3/26/2008 05:56:06
15358	16625	18342	1914	2087	2051	2	222	33.3	8/13/2008 05:56:20
15359	16625	18342	4485	2087	2054	4	444	66.6	8/16/2008 05:57:06
15360	16625	18342	11645	2087	2062	1	111	16.65	8/24/2008 05:57:36
15361	16628	39747	25362	3372	2181	4	180	27	12/21/2008 05:58:18
15362	16630	33820	29649	638	1920	2	270	40.5	4/4/2008 05:58:20
15363	16630	33820	4948	638	1890	1	135	20.25	3/5/2008 06:01:01
15364	16631	31413	38334	6965	1896	1	60	9	3/11/2008 06:01:54
15365	16633	8431	7718	3702	2054	1	105	15.75	8/16/2008 06:02:42
15366	16635	18966	10158	595	2111	1	224	33.6	10/12/2008 06:03:24
15367	16635	18966	2885	595	2102	3	672	100.8	10/3/2008 06:03:27
15368	16637	22186	13609	95	1860	4	212	31.8	2/3/2008 06:04:26
15369	16638	12615	3440	616	2035	1	68	10.2	7/28/2008 06:06:42
15370	16638	12615	17258	616	2051	2	136	20.4	8/13/2008 06:08:07
15371	16638	12615	13769	616	2047	3	204	30.6	8/9/2008 06:08:34
15372	16638	12615	21966	616	2057	4	272	40.8	8/19/2008 06:09:41
15373	16639	32179	13617	6651	2002	3	213	31.95	6/25/2008 06:11:02
15374	16639	32179	5676	6651	1992	1	71	10.65	6/15/2008 06:12:04
15375	16642	38501	3343	2888	2128	2	96	14.4	10/29/2008 06:13:45
15376	16642	38501	16592	2888	2143	1	48	7.2	11/13/2008 06:14:08
15377	16646	35341	18774	6022	2008	1	148	22.2	7/1/2008 06:14:42
15378	16647	7599	17170	2631	2083	1	247	37.05	9/14/2008 06:15:02
15379	16649	14306	29735	312	2170	1	62	9.3	12/10/2008 06:16:44
15380	16651	8568	10467	607	2082	4	488	73.2	9/13/2008 06:17:42
15381	16651	8568	18043	607	2091	2	244	36.6	9/22/2008 06:23:50
15382	16652	6649	10544	4184	2056	2	206	30.9	8/18/2008 06:25:24
15383	16652	6649	12185	4184	2058	1	103	15.45	8/20/2008 06:26:12
15384	16654	5452	39047	3354	2181	2	250	37.5	12/21/2008 06:27:01
15385	16654	5452	24762	3354	2164	1	125	18.75	12/4/2008 06:27:01
15386	16655	30893	13892	4236	2108	1	160	24	10/9/2008 06:29:56
15387	16656	35807	14163	6280	1903	1	193	28.95	3/18/2008 06:30:32
15388	16656	35807	6659	6280	1894	2	386	57.9	3/9/2008 06:31:23
15389	16657	35051	23089	1126	1932	1	80	12	4/16/2008 06:32:33
15390	16657	35051	24104	1126	1933	2	160	24	4/17/2008 06:32:38
15391	16657	35051	35800	1126	1947	4	320	48	5/1/2008 06:36:07
15392	16658	8067	17008	1254	1896	3	246	36.9	3/11/2008 06:37:14
15393	16659	121	1719	5409	1951	1	162	24.3	5/5/2008 06:45:05
15394	16659	121	3426	5409	1953	4	648	97.2	5/7/2008 06:46:29
15395	16659	121	30053	5409	1985	2	324	48.6	6/8/2008 06:46:43
15396	16660	6712	2548	8761	1994	1	171	25.65	6/17/2008 06:47:08
15397	16662	25413	31205	5879	2115	2	190	28.5	10/16/2008 06:49:18
15398	16662	25413	15323	5879	2096	3	285	42.75	9/27/2008 06:52:33
15399	16663	19818	17792	3192	1892	1	83	12.45	3/7/2008 06:53:14
15400	16663	19818	11279	3192	1884	2	166	24.9	2/27/2008 06:53:57
15401	16664	44951	10101	2096	1903	8	272	40.8	3/18/2008 06:54:56
15402	16664	44951	5086	2096	1897	1	34	5.1	3/12/2008 06:55:40
15403	16666	954	18876	7861	2138	1	245	36.75	11/8/2008 06:56:46
15404	16667	30333	2677	3782	1922	1	184	27.6	4/6/2008 06:59:58
15405	16668	19799	29511	5439	2120	1	136	20.4	10/21/2008 07:01:02
15406	16668	19799	28196	5439	2118	3	408	61.2	10/19/2008 07:06:39
15407	16668	19799	44066	5439	2137	2	272	40.8	11/7/2008 07:07:13
15408	16671	44798	1202	2222	2091	2	78	11.7	9/22/2008 07:08:38
15409	16671	44798	22175	2222	2116	1	39	5.85	10/17/2008 07:09:09
15410	16673	2231	8604	1775	2121	3	672	100.8	10/22/2008 07:11:16
15411	16673	2231	23620	1775	2139	1	224	33.6	11/9/2008 07:11:18
15412	16674	31323	42079	3673	2066	2	186	27.9	8/28/2008 07:11:43
15413	16674	31323	1724	3673	2018	1	93	13.95	7/11/2008 07:12:06
15414	16674	31323	13993	3673	2032	4	372	55.8	7/25/2008 07:16:08
15415	16674	31323	18733	3673	2038	3	279	41.85	7/31/2008 07:19:09
15416	16675	43769	18236	702	2146	1	242	36.3	11/16/2008 07:21:50
15417	16683	20729	9399	7388	1992	2	88	13.2	6/15/2008 07:22:28
15418	16684	5661	28483	194	2150	2	148	22.2	11/20/2008 07:23:17
15419	16684	5661	28977	194	2150	1	74	11.1	11/20/2008 07:23:33
15420	16684	5661	12464	194	2130	4	296	44.4	10/31/2008 07:24:39
15421	16688	6019	22342	2528	2015	2	240	36	7/8/2008 07:26:57
15422	16688	6019	30601	2528	2025	1	120	18	7/18/2008 07:27:24
15423	16688	6019	16278	2528	2008	4	480	72	7/1/2008 07:29:11
15424	16689	34889	14986	6577	2118	1	144	21.6	10/19/2008 07:29:47
15425	16689	34889	32133	6577	2139	4	576	86.4	11/9/2008 07:32:00
15426	16689	34889	33804	6577	2141	2	288	43.2	11/11/2008 07:32:11
15427	16692	25596	7716	194	2133	2	304	45.6	11/3/2008 07:32:44
15428	16694	12639	19635	6789	2127	2	300	45	10/28/2008 07:33:22
15429	16694	12639	32682	6789	2143	1	150	22.5	11/13/2008 07:33:56
15430	16695	10946	9327	1582	2132	1	94	14.1	11/2/2008 07:34:03
15431	16695	10946	27863	1582	2154	2	188	28.2	11/24/2008 07:34:28
15432	16696	5890	22834	4622	1979	2	114	17.1	6/2/2008 07:34:57
15433	16697	37709	11650	5351	1990	2	96	14.4	6/13/2008 07:37:07
15434	16698	48480	468	8275	2091	1	34	5.1	9/22/2008 07:40:15
15435	16698	48480	292	8275	2091	2	68	10.2	9/22/2008 07:42:15
15436	16701	40643	22905	4672	1891	4	84	12.6	3/6/2008 07:43:56
15437	16701	40643	11077	4672	1877	1	21	3.15	2/20/2008 07:44:16
15438	16703	45947	23618	5209	2003	3	558	83.7	6/26/2008 07:46:19
15439	16704	14275	11081	8433	2094	2	76	11.4	9/25/2008 07:47:08
15440	16704	14275	10717	8433	2093	1	38	5.7	9/24/2008 07:47:44
15441	16706	2637	2754	6636	1895	4	468	70.2	3/10/2008 07:47:46
15442	16707	30621	4330	7156	2100	1	76	11.4	10/1/2008 07:49:10
15443	16709	22881	8713	3049	2006	4	404	60.6	6/29/2008 07:50:20
15444	16709	22881	5606	3049	2002	2	202	30.3	6/25/2008 07:50:33
15445	16710	49963	40005	8086	2174	2	126	18.9	12/14/2008 07:50:53
15446	16710	49963	194	8086	2126	1	63	9.45	10/27/2008 07:51:02
15447	16713	10581	14571	882	1974	1	154	23.1	5/28/2008 07:51:20
15448	16719	47846	13165	4725	2107	2	242	36.3	10/8/2008 07:52:09
15449	16720	7725	12552	1752	1898	4	772	115.8	3/13/2008 07:53:18
15450	16722	38170	26544	7034	1925	2	360	54	4/9/2008 07:53:46
15451	16722	38170	27456	7034	1926	1	180	27	4/10/2008 07:56:32
15452	16723	10486	34837	4519	2034	2	360	54	7/27/2008 07:57:50
15453	16723	10486	36355	4519	2036	1	180	27	7/29/2008 07:58:03
15454	16724	44143	12660	1569	1896	2	62	9.3	3/11/2008 07:58:54
15455	16724	44143	11732	1569	1895	1	31	4.65	3/10/2008 07:59:34
15456	16727	32826	27545	7669	1897	2	346	51.9	3/12/2008 07:59:51
15457	16727	32826	1887	7669	1866	4	692	103.8	2/9/2008 08:00:02
15458	16727	32826	23359	7669	1892	1	173	25.95	3/7/2008 08:01:20
15459	16728	23409	6008	2789	1904	4	972	145.8	3/19/2008 08:01:39
15460	16728	23409	9682	2789	1908	1	243	36.45	3/23/2008 08:02:09
15461	16728	23409	2701	2789	1900	2	486	72.9	3/15/2008 08:03:13
15462	16729	14856	25345	691	1871	2	384	57.6	2/14/2008 08:04:25
15463	16729	14856	10159	691	1853	4	768	115.2	1/27/2008 08:06:19
15464	16729	14856	8650	691	1851	1	192	28.8	1/25/2008 08:08:30
15465	16730	16008	4262	2640	1847	4	484	72.6	1/21/2008 08:08:59
15466	16730	16008	6139	2640	1849	1	121	18.15	1/23/2008 08:11:01
15467	16730	16008	11971	2640	1856	2	242	36.3	1/30/2008 08:12:46
15468	16733	14292	2412	3961	1978	3	489	73.35	6/1/2008 08:15:54
15469	16733	14292	19246	3961	1999	1	163	24.45	6/22/2008 08:16:37
15470	16735	20446	5910	357	2052	2	142	21.3	8/14/2008 08:17:03
15471	16735	20446	19119	357	2067	1	71	10.65	8/29/2008 08:21:11
15472	16736	6732	19280	3989	2153	2	140	21	11/23/2008 08:21:57
15473	16738	42359	12211	3506	1894	1	179	26.85	3/9/2008 08:21:59
15474	16741	36976	23205	8005	2081	1	146	21.9	9/12/2008 08:23:57
15475	16741	36976	24066	8005	2082	2	292	43.8	9/13/2008 08:25:09
15476	16742	14308	22512	4181	2033	1	31	4.65	7/26/2008 08:27:50
15477	16750	49657	26971	5721	1935	1	62	9.3	4/19/2008 08:28:08
15478	16754	2524	20861	6581	2115	1	48	7.2	10/16/2008 08:28:21
15479	16755	15684	22624	1216	1893	2	98	14.7	3/8/2008 08:28:48
15480	16755	15684	16657	1216	1885	1	49	7.35	2/28/2008 08:30:14
15481	16757	42851	31828	2030	2161	2	212	31.8	12/1/2008 08:37:22
15482	16757	42851	1792	2030	2125	1	106	15.9	10/26/2008 08:37:37
15483	16758	49377	18069	4299	1991	4	600	90	6/14/2008 08:38:36
15484	16758	49377	16885	4299	1990	2	300	45	6/13/2008 08:39:56
15485	16759	46379	39713	1623	1965	2	74	11.1	5/19/2008 08:40:13
15486	16759	46379	33957	1623	1958	1	37	5.55	5/12/2008 08:40:23
15487	16759	46379	23680	1623	1946	4	148	22.2	4/30/2008 08:41:13
15488	16763	13941	3179	158	2018	1	63	9.45	7/11/2008 08:42:48
15489	16764	8419	1952	706	1963	4	960	144	5/17/2008 08:44:43
15490	16765	29489	4948	158	2066	1	62	9.3	8/28/2008 08:46:36
15491	16766	11859	247	7594	2104	1	105	15.75	10/5/2008 08:46:37
15492	16767	24377	17766	2700	2011	1	208	31.2	7/4/2008 08:48:55
15493	16767	24377	17342	2700	2010	2	416	62.4	7/3/2008 08:50:17
15494	16769	45606	11056	3770	1976	1	90	13.5	5/30/2008 08:50:55
15495	16771	4128	16068	7101	1985	3	351	52.65	6/8/2008 08:51:34
15496	16772	43582	16111	4521	1996	2	204	30.6	6/19/2008 08:51:43
15497	16773	19349	3440	7509	2039	1	38	5.7	8/1/2008 08:51:49
15498	16773	19349	1202	7509	2036	2	76	11.4	7/29/2008 08:51:56
15499	16773	19349	7644	7509	2044	4	152	22.8	8/6/2008 08:52:23
15500	16774	45734	4687	8375	1995	1	60	9	6/18/2008 08:52:25
15501	16774	45734	10845	8375	2003	4	240	36	6/26/2008 08:52:26
15502	16776	21936	1363	7370	2074	4	944	141.6	9/5/2008 08:53:47
15503	16776	21936	21456	7370	2098	2	472	70.8	9/29/2008 08:53:52
15504	16778	3889	14946	6448	1846	2	154	23.1	1/20/2008 08:55:38
15505	16778	3889	13339	6448	1845	4	308	46.2	1/19/2008 08:56:25
15506	16778	3889	8478	6448	1839	1	77	11.55	1/13/2008 08:57:44
15507	16779	6104	8457	428	2037	2	368	55.2	7/30/2008 08:57:44
15508	16779	6104	3162	428	2030	1	184	27.6	7/23/2008 08:58:07
15509	16780	14562	11963	7037	2062	1	120	18	8/24/2008 08:58:35
15510	16781	21531	9399	4962	2155	2	260	39	11/25/2008 08:58:57
15511	16782	47734	15918	4533	2085	3	726	108.9	9/16/2008 08:59:46
15512	16786	25526	1018	5293	1948	1	106	15.9	5/2/2008 09:00:04
15513	16787	10670	8568	8730	1953	1	84	12.6	5/7/2008 09:01:47
15514	16787	10670	33237	8730	1982	4	336	50.4	6/5/2008 09:03:53
15515	16787	10670	27992	8730	1976	3	252	37.8	5/30/2008 09:08:51
15516	16788	11378	6960	2680	1907	1	131	19.65	3/22/2008 09:10:21
15517	16789	39809	6721	8058	1995	4	892	133.8	6/18/2008 09:11:19
15518	16790	9673	13425	547	1978	1	208	31.2	6/1/2008 09:11:21
15519	16791	19206	10400	7566	2140	2	40	6	11/10/2008 09:12:08
15520	16791	19206	7550	7566	2137	1	20	3	11/7/2008 09:12:51
15521	16792	3901	193	8492	1914	1	235	35.25	3/29/2008 09:14:09
15522	16793	29392	5122	8767	2158	4	380	57	11/28/2008 09:19:02
15523	16795	17786	36701	6220	2123	4	388	58.2	10/24/2008 09:22:02
15524	16795	17786	35148	6220	2121	1	97	14.55	10/22/2008 09:24:22
15525	16796	10447	21307	3095	2114	2	218	32.7	10/15/2008 09:24:59
15526	16800	1575	20446	1885	2090	2	132	19.8	9/21/2008 09:25:09
15527	16801	1525	698	2075	1875	2	450	67.5	2/18/2008 09:25:50
15528	16801	1525	26781	2075	1907	4	900	135	3/22/2008 09:26:54
15529	16803	8873	11077	6719	1842	1	148	22.2	1/16/2008 09:27:15
15530	16804	8938	13639	6710	2073	4	312	46.8	9/4/2008 09:28:42
15531	16804	8938	6284	6710	2064	2	156	23.4	8/26/2008 09:30:39
15532	16806	29839	21655	5834	2159	2	332	49.8	11/29/2008 09:31:50
15533	16807	18584	2412	8361	1940	3	552	82.8	4/24/2008 09:32:25
15534	16809	19817	23498	3886	1899	4	384	57.6	3/14/2008 09:33:10
15535	16810	20350	2952	3163	1856	1	76	11.4	1/30/2008 09:33:59
15536	16810	20350	9119	3163	1863	2	152	22.8	2/6/2008 09:34:36
15537	16813	13432	16128	3431	1871	1	151	22.65	2/14/2008 09:37:59
15538	16813	13432	152	3431	1852	2	302	45.3	1/26/2008 09:38:27
15539	16814	24221	1147	7758	1911	2	94	14.1	3/26/2008 09:38:55
15540	16816	24959	15142	1617	2043	4	332	49.8	8/5/2008 09:39:48
15541	16817	11001	7644	6197	2059	4	492	73.8	8/21/2008 09:43:58
15542	16817	11001	11341	6197	2063	1	123	18.45	8/25/2008 09:44:06
15543	16818	33447	28657	552	1929	1	116	17.4	4/13/2008 09:45:17
15544	16819	26057	42734	6690	1978	2	44	6.6	6/1/2008 09:48:03
15545	16819	26057	26124	6690	1958	1	22	3.3	5/12/2008 09:48:53
15546	16824	14380	14328	636	1866	4	704	105.6	2/9/2008 09:49:08
15547	16824	14380	16226	636	1868	1	176	26.4	2/11/2008 09:50:21
15548	16825	49238	6721	6349	1891	4	524	78.6	3/6/2008 09:51:21
15549	16826	41337	16004	645	1931	1	129	19.35	4/15/2008 09:55:28
15550	16828	49050	11373	4728	1847	2	378	56.7	1/21/2008 09:55:56
15551	16829	27151	11001	7900	2096	1	57	8.55	9/27/2008 09:56:46
15552	16829	27151	11392	7900	2096	2	114	17.1	9/27/2008 09:58:31
15553	16833	11332	5122	8684	2019	4	712	106.8	7/12/2008 09:59:25
15554	16833	11332	6191	8684	2020	1	178	26.7	7/13/2008 10:02:07
15555	16834	14287	33493	7869	1928	2	284	42.6	4/12/2008 10:02:20
15556	16834	14287	32835	7869	1927	1	142	21.3	4/11/2008 10:02:23
15557	16834	14287	32619	7869	1927	4	568	85.2	4/11/2008 10:03:08
15558	16835	8121	33804	5008	1922	2	330	49.5	4/6/2008 10:05:38
15559	16840	13475	13407	7005	1874	2	382	57.3	2/17/2008 10:09:00
15560	16840	13475	2513	7005	1861	1	191	28.65	2/4/2008 10:09:22
15561	16841	9508	30248	6214	1985	2	294	44.1	6/8/2008 10:10:13
15562	16842	28960	17552	3549	1915	1	225	33.75	3/30/2008 10:11:12
15563	16842	28960	10929	3549	1907	4	900	135	3/22/2008 10:12:13
15564	16843	2000	8286	6398	1946	3	231	34.65	4/30/2008 10:13:51
15565	16845	8623	15635	7658	1908	2	342	51.3	3/23/2008 10:14:07
15566	16853	42577	14600	8387	1916	1	82	12.3	3/31/2008 10:16:25
15567	16853	42577	8239	8387	1908	2	164	24.6	3/23/2008 10:16:50
15568	16854	7445	7949	3728	2034	2	102	15.3	7/27/2008 10:18:34
15569	16855	33711	11650	6238	1923	2	318	47.7	4/7/2008 10:18:43
15570	16855	33711	19246	6238	1933	1	159	23.85	4/17/2008 10:20:04
15571	16856	32852	2626	5905	1989	3	126	18.9	6/12/2008 10:20:20
15572	16856	32852	43759	5905	2038	2	84	12.6	7/31/2008 10:20:26
15573	16856	32852	45693	5905	2040	1	42	6.3	8/2/2008 10:21:34
15574	16857	44630	19971	5700	2049	2	456	68.4	8/11/2008 10:21:44
15575	16858	43438	11225	2746	1880	4	652	97.8	2/23/2008 10:24:55
15576	16858	43438	20606	2746	1891	2	326	48.9	3/6/2008 10:27:37
15577	16858	43438	11060	2746	1880	1	163	24.45	2/23/2008 10:32:28
15578	16859	26341	32133	1791	1923	4	208	31.2	4/7/2008 10:33:18
15579	16859	26341	18732	1791	1907	2	104	15.6	3/22/2008 10:38:20
15580	16860	27152	14194	6588	1877	4	152	22.8	2/20/2008 10:39:28
15581	16861	38761	36590	5445	1993	1	212	31.8	6/16/2008 10:41:00
15582	16862	26634	17592	1221	1850	4	96	14.4	1/24/2008 10:42:52
15583	16862	26634	16073	1221	1848	1	24	3.6	1/22/2008 10:43:03
15584	16863	16623	5606	5772	2013	2	320	48	7/6/2008 10:44:19
15585	16865	46368	28137	5247	2130	1	130	19.5	10/31/2008 10:47:20
15586	16865	46368	37607	5247	2142	3	390	58.5	11/12/2008 10:47:46
15587	16865	46368	7262	5247	2105	2	260	39	10/6/2008 10:48:30
15588	16870	20008	6461	4292	1924	2	244	36.6	4/8/2008 10:48:32
15589	16871	12484	23205	7811	1941	1	188	28.2	4/25/2008 10:50:04
15590	16871	12484	8713	7811	1924	4	752	112.8	4/8/2008 10:50:46
15591	16872	39693	23961	1390	2143	1	20	3	11/13/2008 10:50:54
15592	16872	39693	9119	1390	2125	2	40	6	10/26/2008 10:51:53
15593	16872	39693	2143	1390	2117	4	80	12	10/18/2008 10:53:44
15594	16873	40407	22003	2301	2121	1	235	35.25	10/22/2008 10:53:47
15595	16873	40407	372	2301	2095	4	940	141	9/26/2008 10:54:31
15596	16875	42457	12918	1420	2063	1	44	6.6	8/25/2008 10:55:21
15597	16877	35831	23924	5391	1916	2	182	27.3	3/31/2008 10:55:29
15598	16877	35831	27803	5391	1921	4	364	54.6	4/5/2008 10:55:55
15599	16879	37602	31956	6005	1910	2	344	51.6	3/25/2008 10:55:59
15600	16879	37602	8231	6005	1881	1	172	25.8	2/24/2008 10:56:09
15601	16880	34657	1147	7132	1958	2	474	71.1	5/12/2008 10:56:23
15602	16882	19006	14338	4768	1977	1	208	31.2	5/31/2008 10:56:50
15603	16882	19006	20195	4768	1984	4	832	124.8	6/7/2008 10:58:20
15604	16883	49049	25345	7271	1858	2	168	25.2	2/1/2008 10:59:37
15605	16883	49049	1792	7271	1830	1	84	12.6	1/4/2008 10:59:59
15606	16883	49049	36394	7271	1871	4	336	50.4	2/14/2008 11:01:09
15607	16885	36239	2952	1256	2155	1	113	16.95	11/25/2008 11:02:14
15608	16886	2325	18572	7496	1982	4	652	97.8	6/5/2008 11:02:42
15609	16886	2325	24992	7496	1989	1	163	24.45	6/12/2008 11:03:02
15610	16891	5483	4948	866	1874	1	111	16.65	2/17/2008 11:04:43
15611	16892	37475	3553	6407	1984	2	70	10.5	6/7/2008 11:06:09
15612	16892	37475	16614	6407	1999	3	105	15.75	6/22/2008 11:06:35
15613	16892	37475	12999	6407	1995	1	35	5.25	6/18/2008 11:07:52
15614	16893	30919	10017	7514	1859	1	60	9	2/2/2008 11:07:58
15615	16893	30919	21862	7514	1873	4	240	36	2/16/2008 11:08:50
15616	16894	8394	8598	8135	1968	4	192	28.8	5/22/2008 11:09:43
15617	16894	8394	3488	8135	1962	2	96	14.4	5/16/2008 11:12:52
15618	16897	26983	2091	407	2118	2	216	32.4	10/19/2008 11:12:56
15619	16898	46376	24338	8740	2103	1	208	31.2	10/4/2008 11:14:21
15620	16898	46376	29404	8740	2109	2	416	62.4	10/10/2008 11:16:26
15621	16899	23098	11056	2672	1925	1	232	34.8	4/9/2008 11:16:40
15622	16900	42840	33493	8147	2176	2	64	9.6	12/16/2008 11:18:23
15623	16900	42840	28854	8147	2170	1	32	4.8	12/10/2008 11:19:19
15624	16903	47530	3440	344	1975	1	40	6	5/29/2008 11:20:48
15625	16904	35266	32162	8352	1918	1	82	12.3	4/2/2008 11:23:24
15626	16904	35266	44476	8352	1933	2	164	24.6	4/17/2008 11:24:29
15627	16909	40346	14649	7896	2042	4	512	76.8	8/4/2008 11:24:44
15628	16911	10835	16592	2947	2187	1	121	18.15	12/27/2008 11:24:47
15629	16915	32831	18774	5850	2112	1	70	10.5	10/13/2008 11:25:36
15630	16916	6338	7949	2636	2131	2	78	11.7	11/1/2008 11:26:34
15631	16916	6338	20307	2636	2146	1	39	5.85	11/16/2008 11:27:07
15632	16917	17480	19644	362	2162	1	217	32.55	12/2/2008 11:27:38
15633	16918	34031	31983	608	1947	2	234	35.1	5/1/2008 11:28:36
15634	16918	34031	40466	608	1957	1	117	17.55	5/11/2008 11:28:40
15635	16919	6135	18043	7898	2080	2	174	26.1	9/11/2008 11:29:37
15636	16919	6135	24762	7898	2088	1	87	13.05	9/19/2008 11:29:50
15637	16920	29015	1779	3455	2053	1	119	17.85	8/15/2008 11:30:41
15638	16922	32305	8371	2633	1909	3	333	49.95	3/24/2008 11:32:34
15639	16923	25852	31828	4127	1969	2	284	42.6	5/23/2008 11:32:48
15640	16923	25852	46327	4127	1986	1	142	21.3	6/9/2008 11:33:21
15641	16925	39965	32835	5298	1924	1	131	19.65	4/8/2008 11:39:46
15642	16929	9002	17552	3108	2011	1	94	14.1	7/4/2008 11:41:31
15643	16930	2788	37053	2956	2018	1	75	11.25	7/11/2008 11:45:03
15644	16931	44641	11279	7702	1994	2	84	12.6	6/17/2008 11:46:02
15645	16931	44641	10159	7702	1993	4	168	25.2	6/16/2008 11:46:38
15646	16932	44427	2734	3718	1837	1	203	30.45	1/11/2008 11:49:04
15647	16932	44427	6461	3718	1841	2	406	60.9	1/15/2008 11:49:10
15648	16933	47448	6247	4923	2024	4	616	92.4	7/17/2008 11:50:38
15649	16934	283	21920	8666	1895	4	848	127.2	3/10/2008 11:51:35
15650	16934	283	14944	8666	1886	2	424	63.6	3/1/2008 11:53:27
15651	16935	9793	1724	2019	1976	1	166	24.9	5/30/2008 11:53:38
15652	16936	7099	34251	7814	2009	1	83	12.45	7/2/2008 11:57:02
15653	16936	7099	18979	7814	1990	4	332	49.8	6/13/2008 11:57:15
15654	16937	13333	11060	4876	2026	1	78	11.7	7/19/2008 11:57:23
15655	16939	20687	15495	6885	2158	1	80	12	11/28/2008 11:59:12
15656	16939	20687	1202	6885	2141	2	160	24	11/11/2008 11:59:16
15657	16941	5912	32801	6523	2013	2	366	54.9	7/6/2008 12:03:43
15658	16941	5912	16073	6523	1993	1	183	27.45	6/16/2008 12:04:10
15659	16941	5912	16523	6523	1993	4	732	109.8	6/16/2008 12:05:21
15660	16942	38634	1478	7594	2084	1	42	6.3	9/15/2008 12:06:07
15661	16944	5457	3488	1515	2166	2	60	9	12/6/2008 12:07:53
15662	16945	29906	31851	6554	2125	1	133	19.95	10/26/2008 12:09:06
15663	16945	29906	33186	6554	2126	2	266	39.9	10/27/2008 12:09:18
15664	16950	33388	4339	7619	1983	1	217	32.55	6/6/2008 12:11:36
15665	16951	32347	9399	5037	1948	2	138	20.7	5/2/2008 12:13:06
15666	16951	32347	468	5037	1937	1	69	10.35	4/21/2008 12:14:15
15667	16951	32347	1693	5037	1939	3	207	31.05	4/23/2008 12:15:09
15668	16952	37640	24969	4251	1880	1	203	30.45	2/23/2008 12:16:44
15669	16952	37640	46792	4251	1907	4	812	121.8	3/22/2008 12:16:50
15670	16952	37640	29404	4251	1886	2	406	60.9	3/1/2008 12:20:28
15671	16953	59	14338	1462	2056	1	184	27.6	8/18/2008 12:21:33
15672	16953	59	2473	1462	2041	2	368	55.2	8/3/2008 12:23:36
15673	16959	15892	47238	1144	1945	4	404	60.6	4/29/2008 12:27:52
15674	16959	15892	25353	1144	1919	2	202	30.3	4/3/2008 12:28:49
15675	16959	15892	30480	1144	1925	1	101	15.15	4/9/2008 12:32:50
15676	16963	3733	23498	7027	2060	4	272	40.8	8/22/2008 12:33:02
15677	16964	46661	27528	1186	1951	1	64	9.6	5/5/2008 12:33:17
15678	16967	39548	194	927	1959	1	104	15.6	5/13/2008 12:34:21
15679	16967	39548	10513	927	1971	3	312	46.8	5/25/2008 12:34:44
15680	16968	15542	20708	3820	1875	1	234	35.1	2/18/2008 12:36:17
15681	16969	39385	24338	6436	1988	1	194	29.1	6/11/2008 12:36:51
15682	16969	39385	12246	6436	1973	2	388	58.2	5/27/2008 12:39:39
15683	16972	30921	41738	4682	2138	1	233	34.95	11/8/2008 12:40:18
15684	16972	30921	21925	4682	2114	4	932	139.8	10/15/2008 12:40:50
15685	16972	30921	31983	4682	2126	2	466	69.9	10/27/2008 12:41:41
15686	16974	8927	7839	6924	2173	1	63	9.45	12/13/2008 12:42:10
15687	16975	25092	6721	2779	1980	4	136	20.4	6/3/2008 12:42:17
15688	16977	37571	9962	8014	1888	2	70	10.5	3/3/2008 12:42:28
15689	16977	37571	16689	8014	1897	4	140	21	3/12/2008 12:42:59
15690	16977	37571	38666	8014	1923	1	35	5.25	4/7/2008 12:43:38
15691	16978	40046	22498	4001	2109	1	99	14.85	10/10/2008 12:44:43
15692	16978	40046	22963	4001	2109	4	396	59.4	10/10/2008 12:47:55
15693	16978	40046	21227	4001	2107	2	198	29.7	10/8/2008 12:50:00
15694	16981	38786	4756	8641	1998	2	438	65.7	6/21/2008 12:50:29
15695	16982	31976	17846	4751	2149	3	582	87.3	11/19/2008 12:50:51
15696	16982	31976	32997	4751	2167	2	388	58.2	12/7/2008 12:51:07
15697	16983	33854	34837	7400	1882	2	266	39.9	2/25/2008 12:52:23
15698	16984	15407	14944	5739	1866	2	314	47.1	2/9/2008 12:52:32
15699	16984	15407	16992	5739	1869	1	157	23.55	2/12/2008 12:53:33
15700	16985	24192	48137	3699	1915	1	31	4.65	3/30/2008 12:53:45
15701	16985	24192	43723	3699	1910	2	62	9.3	3/25/2008 12:54:29
15702	16987	804	26317	963	2103	1	150	22.5	10/4/2008 12:55:11
15703	16987	804	27545	963	2105	2	300	45	10/6/2008 12:55:52
15704	16989	8849	12242	8383	1965	3	261	39.15	5/19/2008 12:56:10
15705	16989	8849	37053	8383	1995	1	87	13.05	6/18/2008 12:57:42
15706	16989	8849	44105	8383	2003	2	174	26.1	6/26/2008 12:57:45
15707	16990	5460	36206	5745	1933	2	178	26.7	4/17/2008 12:59:26
15708	16991	29492	21909	2965	2098	3	687	103.05	9/29/2008 01:01:10
15709	16991	29492	372	2965	2072	4	916	137.4	9/3/2008 01:02:34
15710	16991	29492	6139	2965	2079	1	229	34.35	9/10/2008 01:03:27
15711	16991	29492	5910	2965	2079	2	458	68.7	9/10/2008 01:07:21
15712	16992	48682	88	2982	2033	4	684	102.6	7/26/2008 01:07:35
15713	16992	48682	13878	2982	2049	1	171	25.65	8/11/2008 01:12:06
15714	16993	25675	3526	8234	1886	4	344	51.6	3/1/2008 01:13:41
15715	16993	25675	1478	8234	1883	1	86	12.9	2/26/2008 01:15:34
15716	16994	14537	14452	5251	2162	4	544	81.6	12/2/2008 01:18:29
15717	16996	2530	7626	812	2047	2	300	45	8/9/2008 01:20:35
15718	16997	29145	5127	1194	2062	2	224	33.6	8/24/2008 01:25:15
15719	16997	29145	4339	1194	2061	1	112	16.8	8/23/2008 01:25:51
15720	16999	18802	12211	3147	1948	1	105	15.75	5/2/2008 01:27:13
15721	17001	4258	23086	7519	1958	1	174	26.1	5/12/2008 01:29:59
15722	17001	4258	24431	7519	1960	2	348	52.2	5/14/2008 01:30:37
15723	17003	27430	22624	7336	1932	2	98	14.7	4/16/2008 01:30:39
15724	17003	27430	22512	7336	1932	1	49	7.35	4/16/2008 01:31:29
15725	17003	27430	27803	7336	1938	4	196	29.4	4/22/2008 01:31:56
15726	17006	21866	39	8189	1982	1	41	6.15	6/5/2008 01:33:29
15727	17008	28250	32997	7791	1997	2	314	47.1	6/20/2008 01:35:08
15728	17008	28250	30991	7791	1995	1	157	23.55	6/18/2008 01:36:01
15729	17010	12655	39858	2023	1885	1	27	4.05	2/28/2008 01:36:38
15730	17010	12655	2816	2023	1841	2	54	8.1	1/15/2008 01:37:30
15731	17010	12655	19705	2023	1861	4	108	16.2	2/4/2008 01:37:52
15732	17012	7449	35730	2408	1921	1	210	31.5	4/5/2008 01:38:08
15733	17012	7449	36206	2408	1922	2	420	63	4/6/2008 01:38:08
15734	17012	7449	5948	2408	1886	4	840	126	3/1/2008 01:41:04
15735	17012	7449	20566	2408	1903	3	630	94.5	3/18/2008 01:42:24
15736	17014	9088	30658	7315	1989	2	110	16.5	6/12/2008 01:43:22
15737	17016	4950	3922	1650	2045	1	116	17.4	8/7/2008 01:43:45
15738	17017	13668	22498	633	1886	1	93	13.95	3/1/2008 01:44:52
15739	17017	13668	40105	633	1907	2	186	27.9	3/22/2008 01:47:21
15740	17017	13668	3942	633	1863	6	558	83.7	2/6/2008 01:49:46
15741	17018	20777	4188	5014	2007	2	146	21.9	6/30/2008 01:50:04
15742	17019	12917	41758	401	2143	1	28	4.2	11/13/2008 01:50:08
15743	17019	12917	34274	401	2134	2	56	8.4	11/4/2008 01:50:48
15744	17023	8272	247	3528	1994	1	139	20.85	6/17/2008 01:50:56
15745	17023	8272	8457	3528	2004	2	278	41.7	6/27/2008 01:51:00
15746	17025	38366	29841	3899	2072	1	170	25.5	9/3/2008 01:51:30
15747	17025	38366	28023	3899	2070	2	340	51	9/1/2008 01:52:24
15748	17025	38366	43395	3899	2089	3	510	76.5	9/20/2008 01:53:47
15749	17027	25531	22948	4191	2033	2	254	38.1	7/26/2008 01:53:52
15750	17028	29403	29015	8335	1974	1	127	19.05	5/28/2008 01:53:56
15751	17028	29403	2682	8335	1943	4	508	76.2	4/27/2008 01:55:58
15752	17029	17608	16337	1716	2099	1	248	37.2	9/30/2008 01:56:22
15753	17029	17608	30297	1716	2116	4	992	148.8	10/17/2008 01:59:30
15754	17031	7913	10400	1450	1989	2	96	14.4	6/12/2008 02:03:08
15755	17031	7913	4687	1450	1982	1	48	7.2	6/5/2008 02:03:18
15756	17031	7913	11675	1450	1991	3	144	21.6	6/14/2008 02:04:25
15757	17032	43125	5088	5575	2092	1	21	3.15	9/23/2008 02:04:33
15758	17032	43125	9045	5575	2096	2	42	6.3	9/27/2008 02:04:52
15759	17033	13398	5357	5222	1896	4	380	57	3/11/2008 02:07:55
15760	17033	13398	39	5222	1890	1	95	14.25	3/5/2008 02:10:10
15761	17036	20610	667	6112	1997	1	84	12.6	6/20/2008 02:11:29
15762	17039	16706	8478	3502	1842	1	248	37.2	1/16/2008 02:12:55
15763	17039	16706	14649	3502	1849	4	992	148.8	1/23/2008 02:13:23
15764	17043	8237	4915	2691	2144	2	80	12	11/14/2008 02:13:44
15765	17045	31838	9751	2952	1977	4	276	41.4	5/31/2008 02:14:13
15766	17046	4673	2774	1570	2053	4	368	55.2	8/15/2008 02:15:30
15767	17047	15114	18383	5235	2046	4	332	49.8	8/8/2008 02:15:56
15768	17047	15114	1018	5235	2025	1	83	12.45	7/18/2008 02:16:03
15769	17051	20480	35745	4411	2126	2	136	20.4	10/27/2008 02:16:37
15770	17051	20480	13425	4411	2100	1	68	10.2	10/1/2008 02:17:22
15771	17052	192	27565	121	2088	1	177	26.55	9/19/2008 02:21:50
15772	17052	192	2816	121	2058	2	354	53.1	8/20/2008 02:21:59
15773	17053	5995	8135	6070	1911	2	200	30	3/26/2008 02:22:16
15774	17054	17621	4486	3719	1952	1	93	13.95	5/6/2008 02:24:38
15775	17054	17621	15486	3719	1965	2	186	27.9	5/19/2008 02:27:04
15776	17054	17621	31284	3719	1984	4	372	55.8	6/7/2008 02:27:18
15777	17056	36073	30658	6147	1942	2	464	69.6	4/26/2008 02:29:45
15778	17056	36073	20507	6147	1930	1	232	34.8	4/14/2008 02:35:58
15779	17057	22222	27839	4447	2078	1	159	23.85	9/9/2008 02:36:06
15780	17057	22222	5090	4447	2051	2	318	47.7	8/13/2008 02:36:55
15781	17057	22222	37489	4447	2089	4	636	95.4	9/20/2008 02:37:30
15782	17059	43	6926	5148	2093	1	116	17.4	9/24/2008 02:37:54
15783	17062	35052	15310	7284	2114	2	314	47.1	10/15/2008 02:40:12
15784	17063	4279	4457	7346	1879	1	38	5.7	2/22/2008 02:41:05
15785	17064	43502	6430	6305	1883	1	198	29.7	2/26/2008 02:41:07
15786	17064	43502	11934	6305	1890	2	396	59.4	3/5/2008 02:41:29
15787	17065	18433	26316	7828	2122	2	412	61.8	10/23/2008 02:42:02
15788	17067	10177	9144	7264	2014	3	510	76.5	7/7/2008 02:42:13
15789	17067	10177	3889	7264	2008	4	680	102	7/1/2008 02:44:57
15790	17068	32963	2681	3689	2135	1	218	32.7	11/5/2008 02:45:36
15791	17068	32963	23608	3689	2160	3	654	98.1	11/30/2008 02:47:33
15792	17068	32963	31805	3689	2170	2	436	65.4	12/10/2008 02:49:12
15793	17069	34822	18463	5941	2090	4	212	31.8	9/21/2008 02:49:18
15794	17069	34822	32235	5941	2106	3	159	23.85	10/7/2008 02:49:36
15795	17073	36831	4486	4321	2037	1	48	7.2	7/30/2008 02:49:49
15796	17074	35162	36337	2802	2095	1	125	18.75	9/26/2008 02:49:57
15797	17074	35162	35916	2802	2095	2	250	37.5	9/26/2008 02:53:19
15798	17075	46855	25699	1561	2168	1	193	28.95	12/8/2008 02:53:53
15799	17075	46855	16104	1561	2157	2	386	57.9	11/27/2008 02:55:32
15800	17075	46855	6247	1561	2145	4	772	115.8	11/15/2008 02:55:34
15801	17078	9245	3249	1932	2138	1	62	9.3	11/8/2008 02:57:51
15802	17078	9245	15213	1932	2153	4	248	37.2	11/23/2008 02:58:41
15803	17082	32630	29895	7933	1966	2	90	13.5	5/20/2008 02:58:52
15804	17082	32630	24599	7933	1960	3	135	20.25	5/14/2008 02:58:53
15805	17082	32630	24670	7933	1960	1	45	6.75	5/14/2008 03:00:39
15806	17085	13356	17628	3486	2101	2	380	57	10/2/2008 03:00:53
15807	17085	13356	6753	3486	2088	4	760	114	9/19/2008 03:01:09
15808	17087	3681	16056	1609	2012	2	42	6.3	7/5/2008 03:01:25
15809	17087	3681	16523	1609	2012	4	84	12.6	7/5/2008 03:01:34
15810	17087	3681	7662	1609	2002	3	63	9.45	6/25/2008 03:01:57
15811	17089	15415	21734	4379	1885	2	268	40.2	2/28/2008 03:02:32
15812	17090	24898	23574	7394	1926	1	245	36.75	4/10/2008 03:03:02
15813	17093	45334	21144	7397	2024	4	524	78.6	7/17/2008 03:04:36
15814	17093	45334	15348	7397	2017	2	262	39.3	7/10/2008 03:05:06
15815	17093	45334	3249	7397	2002	1	131	19.65	6/25/2008 03:05:53
15816	17096	3594	15310	8174	1968	2	264	39.6	5/22/2008 03:06:11
15817	17096	3594	30557	8174	1986	4	528	79.2	6/9/2008 03:08:20
15818	17096	3594	4459	8174	1955	1	132	19.8	5/9/2008 03:10:09
15819	17097	22007	30250	6206	1891	4	344	51.6	3/6/2008 03:16:21
15820	17097	22007	20101	6206	1879	2	172	25.8	2/22/2008 03:16:26
15821	17097	22007	24670	6206	1884	1	86	12.9	2/27/2008 03:17:15
15822	17098	25220	34862	3498	2052	2	230	34.5	8/14/2008 03:20:42
15823	17098	25220	386	3498	2011	1	115	17.25	7/4/2008 03:22:07
15824	17099	17370	27383	561	1935	2	266	39.9	4/19/2008 03:24:22
15825	17099	17370	10573	561	1915	3	399	59.85	3/30/2008 03:25:01
15826	17099	17370	28079	561	1936	1	133	19.95	4/20/2008 03:25:50
15827	17100	19450	12619	5549	2149	1	245	36.75	11/19/2008 03:26:38
15828	17101	6960	23574	1922	1972	1	137	20.55	5/26/2008 03:30:10
15829	17101	6960	14620	1922	1961	2	274	41.1	5/15/2008 03:30:18
15830	17102	30613	9311	1553	1862	2	412	61.8	2/5/2008 03:31:07
15831	17103	14138	33068	8283	2120	1	152	22.8	10/21/2008 03:31:34
15832	17103	14138	29649	8283	2116	2	304	45.6	10/17/2008 03:32:41
15833	17104	15312	29470	1919	1896	1	45	6.75	3/11/2008 03:39:00
15834	17105	14162	386	8395	1866	1	81	12.15	2/9/2008 03:39:21
15835	17106	10656	28265	3114	2123	2	154	23.1	10/24/2008 03:41:24
15836	17106	10656	10382	3114	2102	1	77	11.55	10/3/2008 03:43:05
15837	17108	6835	23434	7832	1999	2	180	27	6/22/2008 03:43:17
15838	17108	6835	38709	7832	2017	1	90	13.5	7/10/2008 03:44:01
15839	17109	48738	28787	1833	1873	4	228	34.2	2/16/2008 03:44:33
15840	17110	16296	16185	1677	1906	2	94	14.1	3/21/2008 03:44:45
15841	17111	48749	3343	1923	1842	2	126	18.9	1/16/2008 03:45:26
15842	17117	41464	10382	5741	2013	1	51	7.65	7/6/2008 03:46:37
15843	17118	32822	8530	7611	2090	1	70	10.5	9/21/2008 03:46:57
15844	17119	45005	13560	7019	1968	1	149	22.35	5/22/2008 03:48:29
15845	17122	3401	26117	6308	1889	1	174	26.1	3/4/2008 03:51:06
15846	17122	3401	10259	6308	1870	2	348	52.2	2/13/2008 03:52:46
15847	17126	5593	9251	8537	1892	3	360	54	3/7/2008 03:53:16
15848	17126	5593	3365	8537	1885	2	240	36	2/28/2008 03:54:28
15849	17127	28971	11075	962	1884	1	156	23.4	2/27/2008 03:54:34
15850	17127	28971	16689	962	1891	4	624	93.6	3/6/2008 03:55:02
15851	17128	41845	15127	3555	2172	1	205	30.75	12/12/2008 03:57:23
15852	17129	7006	8203	2534	1999	2	334	50.1	6/22/2008 03:57:48
15853	17130	11190	9295	5880	1992	2	484	72.6	6/15/2008 03:58:50
15854	17130	11190	12869	5880	1996	1	242	36.3	6/19/2008 03:59:30
15855	17131	11903	31205	7927	2030	2	408	61.2	7/23/2008 04:01:17
15856	17131	11903	28740	7927	2027	1	204	30.6	7/20/2008 04:01:40
15857	17132	15563	34862	2427	1957	2	402	60.3	5/11/2008 04:01:47
15858	17132	15563	11782	2427	1930	4	804	120.6	4/14/2008 04:02:15
15859	17133	42732	4396	3420	2141	2	184	27.6	11/11/2008 04:07:44
15860	17135	24471	5128	3648	1973	1	137	20.55	5/27/2008 04:08:36
15861	17136	21375	12219	7832	2001	1	121	18.15	6/24/2008 04:10:05
15862	17136	21375	9311	7832	1998	2	242	36.3	6/21/2008 04:11:48
15863	17138	33885	10991	3876	1897	2	386	57.9	3/12/2008 04:13:33
15864	17139	22426	20893	6383	2050	3	246	36.9	8/12/2008 04:16:51
15865	17141	42317	8530	4706	1873	1	155	23.25	2/16/2008 04:17:20
15866	17141	42317	1937	4706	1865	2	310	46.5	2/8/2008 04:21:55
15867	17143	9984	5068	2006	1870	1	240	36	2/13/2008 04:23:07
15868	17143	9984	19545	2006	1887	4	960	144	3/2/2008 04:24:32
15869	17151	27222	753	7894	2120	1	106	15.9	10/21/2008 04:24:53
15870	17152	11161	16451	1783	1962	4	272	40.8	5/16/2008 04:25:25
15871	17152	11161	28265	1783	1976	2	136	20.4	5/30/2008 04:25:52
15872	17155	45677	15104	8530	1947	3	633	94.95	5/1/2008 04:28:59
15873	17155	45677	3526	8530	1933	4	844	126.6	4/17/2008 04:30:59
15874	17155	45677	19635	8530	1952	2	422	63.3	5/6/2008 04:34:05
15875	17156	7238	16185	867	1957	2	388	58.2	5/11/2008 04:34:19
15876	17157	13813	7063	342	1932	2	426	63.9	4/16/2008 04:36:32
15877	17159	24809	38238	7346	1907	1	78	11.7	3/22/2008 04:37:25
15878	17159	24809	292	7346	1862	2	156	23.4	2/5/2008 04:38:51
15879	17161	5154	1162	5360	2118	3	696	104.4	10/19/2008 04:40:39
15880	17162	14085	7052	2297	2005	1	43	6.45	6/28/2008 04:41:16
15881	17162	14085	17166	2297	2017	4	172	25.8	7/10/2008 04:41:22
15882	17164	7429	10259	5157	1875	2	382	57.3	2/18/2008 04:41:43
15883	17164	7429	7331	5157	1871	1	191	28.65	2/14/2008 04:42:20
15884	17169	16370	27824	7787	1886	2	380	57	3/1/2008 04:45:04
15885	17169	16370	14785	7787	1870	4	760	114	2/13/2008 04:45:33
15886	17169	16370	31807	7787	1891	1	190	28.5	3/6/2008 04:45:52
15887	17170	14548	35587	1474	1980	2	182	27.3	6/3/2008 04:48:07
15888	17170	14548	28894	1474	1972	1	91	13.65	5/26/2008 04:55:42
15889	17172	48022	3365	949	1950	2	48	7.2	5/4/2008 04:56:00
15890	17172	48022	15348	949	1964	1	24	3.6	5/18/2008 04:57:26
15891	17177	47455	5625	753	1954	2	340	51	5/8/2008 04:59:15
15892	17177	47455	7052	753	1956	1	170	25.5	5/10/2008 04:59:24
15893	17177	47455	32987	753	1987	4	680	102	6/10/2008 05:00:24
15894	17180	24203	9295	5240	2050	2	266	39.9	8/12/2008 05:00:26
15895	17180	24203	21647	5240	2064	4	532	79.8	8/26/2008 05:02:17
15896	17182	43481	15717	5488	1991	1	35	5.25	6/14/2008 05:05:40
15897	17187	220	42259	1517	2092	2	394	59.1	9/23/2008 05:06:01
15898	17187	220	5357	1517	2048	4	788	118.2	8/10/2008 05:06:26
15899	17187	220	15691	1517	2060	1	197	29.55	8/22/2008 05:09:34
15900	17188	9931	1090	1803	2101	1	248	37.2	10/2/2008 05:09:56
15901	17192	41202	15351	807	2169	4	116	17.4	12/9/2008 05:11:04
15902	17193	32022	1032	8589	1967	4	288	43.2	5/21/2008 05:11:58
15903	17193	32022	5858	8589	1973	2	144	21.6	5/27/2008 05:14:32
15904	17194	44254	26762	4340	2111	1	67	10.05	10/12/2008 05:14:34
15905	17194	44254	27490	4340	2111	2	134	20.1	10/12/2008 05:15:46
15906	17194	44254	26945	4340	2111	4	268	40.2	10/12/2008 05:16:54
15907	17196	28657	26543	828	2053	2	160	24	8/15/2008 05:17:25
15908	17196	28657	599	828	2022	1	80	12	7/15/2008 05:17:28
15909	17199	9445	11560	5366	2016	1	182	27.3	7/9/2008 05:18:27
15910	17199	9445	26544	5366	2034	2	364	54.6	7/27/2008 05:19:23
15911	17201	42515	7110	2783	1979	1	218	32.7	6/2/2008 05:19:58
15912	17201	42515	5821	2783	1977	3	654	98.1	5/31/2008 05:21:45
15913	17201	42515	6501	2783	1978	2	436	65.4	6/1/2008 05:25:31
15914	17202	45597	4737	5151	2109	2	294	44.1	10/10/2008 05:26:03
15915	17205	10607	11645	8142	2044	1	123	18.45	8/6/2008 05:26:44
15916	17205	10607	27680	8142	2064	2	246	36.9	8/26/2008 05:26:58
15917	17208	8937	2734	3357	1966	1	36	5.4	5/20/2008 05:27:08
15918	17210	49914	13509	3869	2081	2	490	73.5	9/12/2008 05:28:24
15919	17211	48961	37373	8505	2031	2	440	66	7/24/2008 05:28:47
15920	17211	48961	36971	8505	2031	4	880	132	7/24/2008 05:31:42
15921	17212	5695	33523	5968	2008	2	124	18.6	7/1/2008 05:34:04
15922	17212	5695	34251	5968	2009	1	62	9.3	7/2/2008 05:35:35
15923	17213	13515	6754	7177	1874	3	423	63.45	2/17/2008 05:35:38
15924	17213	13515	16137	7177	1885	2	282	42.3	2/28/2008 05:36:54
15925	17213	13515	7718	7177	1875	1	141	21.15	2/18/2008 05:37:37
15926	17214	21166	6120	4339	1930	2	346	51.9	4/14/2008 05:37:49
15927	17214	21166	8331	4339	1932	4	692	103.8	4/16/2008 05:38:09
15928	17215	45265	5445	4136	2127	2	284	42.6	10/28/2008 05:38:12
15929	17216	8752	32002	3375	2011	4	664	99.6	7/4/2008 05:38:36
15930	17216	8752	24969	3375	2002	1	166	24.9	6/25/2008 05:39:25
15931	17220	1449	12031	6198	2019	1	59	8.85	7/12/2008 05:41:10
15932	17222	25360	6219	6637	2102	2	164	24.6	10/3/2008 05:41:51
15933	17223	26524	8410	1152	2086	1	30	4.5	9/17/2008 05:42:42
15934	17227	31215	14231	1182	1937	2	402	60.3	4/21/2008 05:45:16
15935	17228	18511	9311	3927	1911	2	498	74.7	3/26/2008 05:45:41
15936	17229	42099	19999	6602	1898	2	304	45.6	3/13/2008 05:45:58
15937	17229	42099	44102	6602	1926	1	152	22.8	4/10/2008 05:47:49
15938	17231	44159	37664	5285	2034	2	218	32.7	7/27/2008 05:49:16
15939	17231	44159	2171	5285	1991	1	109	16.35	6/14/2008 05:50:41
15940	17233	35237	5386	7040	2010	1	26	3.9	7/3/2008 05:50:49
15941	17234	4967	19661	7061	1874	2	390	58.5	2/17/2008 05:52:26
15942	17236	16084	16185	3938	1955	2	428	64.2	5/9/2008 05:53:56
15943	17237	39728	23620	567	1926	1	152	22.8	4/10/2008 05:55:50
15944	17238	36208	9688	5425	2105	2	364	54.6	10/6/2008 06:01:24
15945	17239	44007	13537	3169	2178	1	106	15.9	12/18/2008 06:05:11
15946	17240	1245	8969	4436	1844	4	384	57.6	1/18/2008 06:06:41
15947	17240	1245	8604	4436	1844	3	288	43.2	1/18/2008 06:06:42
15948	17243	41527	13989	5247	2123	3	402	60.3	10/24/2008 06:07:09
15949	17243	41527	37250	5247	2151	1	134	20.1	11/21/2008 06:11:35
15950	17243	41527	6501	5247	2114	2	268	40.2	10/15/2008 06:11:54
15951	17244	39117	10259	4795	1920	2	78	11.7	4/4/2008 06:14:26
15952	17246	38730	31450	2778	1975	2	456	68.4	5/29/2008 06:15:39
15953	17246	38730	37053	2778	1982	1	228	34.2	6/5/2008 06:15:48
15954	17246	38730	44148	2778	1990	4	912	136.8	6/13/2008 06:15:56
15955	17247	11901	7238	5296	1981	1	64	9.6	6/4/2008 06:18:17
15956	17247	11901	27680	5296	2006	2	128	19.2	6/29/2008 06:20:19
15957	17247	11901	29158	5296	2007	4	256	38.4	6/30/2008 06:26:08
15958	17248	49211	3365	5356	2087	2	464	69.6	9/18/2008 06:27:13
15959	17250	19374	9773	6194	2170	2	440	66	12/10/2008 06:27:45
15960	17250	19374	1478	6194	2160	1	220	33	11/30/2008 06:28:00
15961	17251	6227	16137	5961	2134	2	90	13.5	11/4/2008 06:29:18
15962	17252	23311	13878	5923	1989	1	146	21.9	6/12/2008 06:29:56
15963	17252	23311	9295	5923	1984	2	292	43.8	6/7/2008 06:30:53
15964	17253	3960	13542	4701	2059	2	124	18.6	8/21/2008 06:32:39
15965	17255	41766	33045	52	2153	2	140	21	11/23/2008 06:34:04
15966	17255	41766	24803	52	2143	1	70	10.5	11/13/2008 06:34:08
15967	17255	41766	12054	52	2128	3	210	31.5	10/29/2008 06:35:58
15968	17258	29379	4908	44	1921	4	648	97.2	4/5/2008 06:36:22
15969	17258	29379	698	44	1916	2	324	48.6	3/31/2008 06:37:55
15970	17258	29379	4339	44	1921	1	162	24.3	4/5/2008 06:38:13
15971	17259	41189	26152	7155	2002	2	170	25.5	6/25/2008 06:40:31
15972	17259	41189	14785	7155	1988	4	340	51	6/11/2008 06:40:55
15973	17260	18522	30226	1153	2073	1	233	34.95	9/4/2008 06:41:31
15974	17260	18522	4786	1153	2042	4	932	139.8	8/4/2008 06:42:16
15975	17261	24012	25231	3200	2081	2	362	54.3	9/12/2008 06:43:14
15976	17262	20893	23086	5167	1966	1	202	30.3	5/20/2008 06:46:31
15977	17264	26996	10991	3017	1944	2	298	44.7	4/28/2008 06:48:41
15978	17266	49527	9502	3011	2009	3	339	50.85	7/2/2008 06:48:43
15979	17267	44630	19999	7954	2180	2	218	32.7	12/20/2008 06:48:51
15980	17267	44630	13052	7954	2171	1	109	16.35	12/11/2008 06:49:57
15981	17268	3544	1298	209	1944	4	360	54	4/28/2008 06:50:32
15982	17271	13441	22974	6487	1987	2	276	41.4	6/10/2008 06:53:36
15983	17271	13441	9749	6487	1971	3	414	62.1	5/25/2008 06:56:41
15984	17272	20123	3922	4268	2084	1	20	3	9/15/2008 06:56:54
15985	17272	20123	2946	4268	2083	4	80	12	9/14/2008 06:56:56
15986	17273	33582	16007	1519	2094	4	152	22.8	9/25/2008 07:01:00
15987	17275	42145	9628	44	1923	1	135	20.25	4/7/2008 07:01:52
15988	17276	21235	26695	2068	2069	1	239	35.85	8/31/2008 07:03:45
15989	17276	21235	47196	2068	2093	2	478	71.7	9/24/2008 07:04:17
15990	17278	36897	18939	8255	1862	1	220	33	2/5/2008 07:05:04
15991	17278	36897	152	8255	1840	2	440	66	1/14/2008 07:08:27
15992	17279	16517	1032	4916	2073	4	556	83.4	9/4/2008 07:10:06
15993	17279	16517	4178	4916	2077	1	139	20.85	9/8/2008 07:11:35
15994	17280	44297	13132	1119	1856	2	44	6.6	1/30/2008 07:13:00
15995	17282	34789	21076	5761	2138	3	636	95.4	11/8/2008 07:13:51
15996	17282	34789	7839	5761	2122	1	212	31.8	10/23/2008 07:17:01
15997	17282	34789	34144	5761	2153	2	424	63.6	11/23/2008 07:17:33
15998	17283	8948	29434	1959	2133	4	928	139.2	11/3/2008 07:17:42
15999	17283	8948	1548	1959	2099	1	232	34.8	9/30/2008 07:18:59
16000	17285	27103	6464	6400	1938	3	66	9.9	4/22/2008 07:19:35
16001	17285	27103	22436	6400	1957	4	88	13.2	5/11/2008 07:20:03
16002	17286	36680	40742	3859	2167	4	116	17.4	12/7/2008 07:20:27
16003	17286	36680	35121	3859	2161	2	58	8.7	12/1/2008 07:21:10
16004	17287	26221	21278	3350	2134	8	440	66	11/4/2008 07:22:31
16005	17287	26221	13542	3350	2125	2	110	16.5	10/26/2008 07:22:38
16006	17287	26221	25318	3350	2139	1	55	8.25	11/9/2008 07:25:12
16007	17288	36712	667	7159	2107	1	81	12.15	10/8/2008 07:27:49
16008	17289	9373	15976	297	1890	4	960	144	3/5/2008 07:30:26
16009	17289	9373	11077	297	1884	1	240	36	2/27/2008 07:33:24
16010	17291	40809	28214	6291	1947	1	173	25.95	5/1/2008 07:34:42
16011	17291	40809	9949	6291	1925	2	346	51.9	4/9/2008 07:35:54
16012	17297	5629	26124	7816	2085	1	205	30.75	9/16/2008 07:37:42
16013	17297	5629	2369	7816	2056	4	820	123	8/18/2008 07:38:54
16014	17298	20431	11392	4606	2174	2	302	45.3	12/14/2008 07:41:23
16015	17299	43402	1381	2667	2163	4	336	50.4	12/3/2008 07:41:56
16016	17301	42342	14571	1555	2115	1	216	32.4	10/16/2008 07:43:57
16017	17305	39488	3269	573	1990	2	238	35.7	6/13/2008 07:44:00
16018	17307	13438	4208	605	1852	3	651	97.65	1/26/2008 07:44:20
16019	17307	13438	3279	605	1850	1	217	32.55	1/24/2008 07:44:36
16020	17308	8856	2412	8048	2029	3	201	30.15	7/22/2008 07:45:01
16021	17309	30761	18136	4814	1964	3	645	96.75	5/18/2008 07:47:06
16022	17309	30761	400	4814	1943	4	860	129	4/27/2008 07:47:43
16023	17310	35104	23370	2219	2077	4	660	99	9/8/2008 07:47:49
16024	17312	28044	347	6065	1974	2	94	14.1	5/28/2008 07:47:57
16025	17313	25425	20833	3365	2067	1	76	11.4	8/29/2008 07:48:36
16026	17313	25425	11240	3365	2055	2	152	22.8	8/17/2008 07:48:40
16027	17314	40895	19724	8404	2097	4	996	149.4	9/28/2008 07:49:06
16028	17314	40895	30248	8404	2110	2	498	74.7	10/11/2008 07:49:59
16029	17314	40895	16337	8404	2093	1	249	37.35	9/24/2008 07:50:05
16030	17315	41740	8920	1793	2040	1	248	37.2	8/2/2008 07:52:05
16031	17318	2818	15635	1873	1876	2	484	72.6	2/19/2008 07:52:45
16032	17320	39104	6430	6083	2068	1	217	32.55	8/30/2008 07:54:10
16033	17320	39104	9307	6083	2072	2	434	65.1	9/3/2008 08:01:41
16034	17322	3346	39	6422	2073	1	49	7.35	9/4/2008 08:03:16
16035	17322	3346	8239	6422	2082	2	98	14.7	9/13/2008 08:04:11
16036	17323	14983	5375	4725	2064	1	165	24.75	8/26/2008 08:05:24
16037	17324	7418	40312	2203	2104	2	358	53.7	10/5/2008 08:06:12
16038	17324	7418	2681	2203	2059	1	179	26.85	8/21/2008 08:06:17
16039	17324	7418	17795	2203	2077	4	716	107.4	9/8/2008 08:09:34
16040	17325	2388	8650	5957	1854	1	135	20.25	1/28/2008 08:11:03
16041	17325	2388	2865	5957	1847	4	540	81	1/21/2008 08:11:55
16042	17329	3552	19246	3047	2037	1	62	9.3	7/30/2008 08:12:37
16043	17331	17855	17903	4399	1948	4	744	111.6	5/2/2008 08:13:44
16044	17332	15801	24616	319	2086	2	386	57.9	9/17/2008 08:15:52
16045	17332	15801	38712	319	2103	4	772	115.8	10/4/2008 08:16:54
16046	17332	15801	26736	319	2089	1	193	28.95	9/20/2008 08:17:06
16047	17334	3062	7262	7540	1945	2	406	60.9	4/29/2008 08:29:26
16048	17336	15952	4459	2665	1837	1	40	6	1/11/2008 08:31:51
16049	17341	15428	4244	6173	2094	2	412	61.8	9/25/2008 08:34:15
16050	17343	41761	3269	5661	1860	2	280	42	2/3/2008 08:34:54
16051	17346	31112	16042	8615	2078	1	42	6.3	9/9/2008 08:35:38
16052	17348	2913	8286	1838	2141	3	741	111.15	11/11/2008 08:37:30
16053	17348	2913	10544	1838	2144	2	494	74.1	11/14/2008 08:37:48
16054	17350	13379	6260	5380	2064	4	600	90	8/26/2008 08:39:21
16055	17350	13379	9513	5380	2068	1	150	22.5	8/30/2008 08:39:37
16056	17350	13379	23924	5380	2085	2	300	45	9/16/2008 08:39:44
16057	17351	47000	11240	2309	2080	2	318	47.7	9/11/2008 08:41:41
16058	17351	47000	16945	2309	2087	4	636	95.4	9/18/2008 08:43:02
16059	17351	47000	16128	2309	2086	1	159	23.85	9/17/2008 08:47:22
16060	17356	35300	37587	3377	1937	1	31	4.65	4/21/2008 08:48:16
16061	17357	20229	12918	4089	1886	1	170	25.5	3/1/2008 08:48:42
16062	17359	10287	45116	2482	1894	2	310	46.5	3/9/2008 08:50:12
16063	17359	10287	48375	2482	1898	1	155	23.25	3/13/2008 08:51:13
16064	17359	10287	2975	2482	1843	4	620	93	1/17/2008 08:52:04
16065	17360	14451	6659	364	1898	2	256	38.4	3/13/2008 08:53:22
16066	17362	23203	2091	4651	1994	2	408	61.2	6/17/2008 08:53:44
16067	17363	43218	4244	2879	1918	2	440	66	4/2/2008 08:53:49
16068	17365	28448	8231	8112	2050	1	29	4.35	8/12/2008 08:55:27
16069	17366	17625	4486	1436	2016	1	76	11.4	7/9/2008 08:56:24
16070	17366	17625	34377	1436	2052	2	152	22.8	8/14/2008 08:57:21
16071	17370	20657	43536	1440	2168	2	166	24.9	12/8/2008 08:57:56
16072	17370	20657	38899	1440	2162	1	83	12.45	12/2/2008 08:59:29
16073	17371	39391	6191	1691	1881	1	59	8.85	2/24/2008 08:59:59
16074	17371	39391	27914	1691	1907	2	118	17.7	3/22/2008 09:01:01
16075	17372	1233	17859	5382	2026	4	864	129.6	7/19/2008 09:01:11
16076	17372	1233	12219	5382	2019	1	216	32.4	7/12/2008 09:01:58
16077	17372	1233	41520	5382	2054	2	432	64.8	8/16/2008 09:02:24
16078	17373	1468	1792	4203	2095	1	85	12.75	9/26/2008 09:03:43
16079	17373	1468	18920	4203	2115	4	340	51	10/16/2008 09:07:13
16080	17374	8252	28710	4843	2067	2	68	10.2	8/29/2008 09:09:37
16081	17377	3000	3954	1533	2065	2	162	24.3	8/27/2008 09:11:20
16082	17379	48162	34419	8771	2017	1	42	6.3	7/10/2008 09:11:54
16083	17380	2515	14653	1810	2040	3	165	24.75	8/2/2008 09:16:32
16084	17381	16348	4948	5731	2064	1	187	28.05	8/26/2008 09:16:48
16085	17383	8792	14600	1187	2073	1	201	30.15	9/4/2008 09:16:51
16086	17385	38653	11056	259	2016	1	188	28.2	7/9/2008 09:18:50
16087	17386	10712	3249	3242	2152	1	207	31.05	11/22/2008 09:19:23
16088	17387	18374	3954	536	2017	2	140	21	7/10/2008 09:19:27
16089	17388	26188	7331	5983	2076	1	130	19.5	9/7/2008 09:20:06
16090	17388	26188	7716	5983	2077	2	260	39	9/8/2008 09:22:30
16091	17389	28165	3440	6277	2130	1	164	24.6	10/31/2008 09:23:36
16092	17393	47587	10454	4010	1991	2	266	39.9	6/14/2008 09:23:37
16093	17393	47587	16592	4010	1998	1	133	19.95	6/21/2008 09:25:28
16094	17397	30880	18774	457	2003	1	198	29.7	6/26/2008 09:26:55
16095	17397	30880	6983	457	1989	2	396	59.4	6/12/2008 09:28:32
16096	17398	24043	33447	6869	1872	2	284	42.6	2/15/2008 09:29:58
16097	17398	24043	386	6869	1832	1	142	21.3	1/6/2008 09:30:43
16098	17399	25031	8331	4678	2005	4	756	113.4	6/28/2008 09:32:40
16099	17399	25031	22003	4678	2022	1	189	28.35	7/15/2008 09:33:32
16100	17399	25031	10454	4678	2008	2	378	56.7	7/1/2008 09:34:48
16101	17401	35557	26619	458	2137	2	376	56.4	11/7/2008 09:37:16
16102	17401	35557	30117	458	2142	3	564	84.6	11/12/2008 09:40:56
16103	17401	35557	24762	458	2135	1	188	28.2	11/5/2008 09:41:17
16104	17402	602	29524	6283	1980	4	228	34.2	6/3/2008 09:42:58
16105	17403	18977	6983	3123	2123	2	166	24.9	10/24/2008 09:43:25
16106	17407	28911	43827	4294	1945	1	166	24.9	4/29/2008 09:43:35
16107	17407	28911	4908	4294	1898	4	664	99.6	3/13/2008 09:44:10
16108	17407	28911	26619	4294	1924	2	332	49.8	4/8/2008 09:45:13
16109	17408	28923	15348	7863	2069	1	183	27.45	8/31/2008 09:46:47
16110	17409	44385	3117	3544	1842	3	513	76.95	1/16/2008 09:46:59
16111	17410	39908	10382	3004	2056	1	200	30	8/18/2008 09:49:38
16112	17411	8584	2952	3093	1872	1	178	26.7	2/15/2008 09:51:54
16113	17413	15385	18876	2916	2114	1	34	5.1	10/15/2008 09:52:35
16114	17413	15385	33135	2916	2131	2	68	10.2	11/1/2008 09:53:15
16115	17416	32194	11081	2582	1930	2	410	61.5	4/14/2008 09:55:46
16116	17416	32194	1693	2582	1919	3	615	92.25	4/3/2008 09:56:00
16117	17417	19216	4737	67	2024	2	72	10.8	7/17/2008 09:57:09
16118	17417	19216	1724	67	2021	1	36	5.4	7/14/2008 09:57:19
16119	17420	39996	4950	7743	1900	4	496	74.4	3/15/2008 09:57:28
16120	17420	39996	1090	7743	1896	1	124	18.6	3/11/2008 09:59:30
16121	17420	39996	32128	7743	1933	2	248	37.2	4/17/2008 09:59:39
16122	17421	20301	15495	4416	2106	1	163	24.45	10/7/2008 10:02:02
16123	17421	20301	13509	4416	2104	2	326	48.9	10/5/2008 10:02:44
16124	17422	34359	2473	571	1845	2	330	49.5	1/19/2008 10:03:58
16125	17423	5941	4737	5390	1844	2	338	50.7	1/18/2008 10:05:14
16126	17428	42427	26147	2224	1941	2	152	22.8	4/25/2008 10:05:28
16127	17429	33560	468	7893	2097	1	211	31.65	9/28/2008 10:06:14
16128	17432	44280	22072	3207	1898	2	52	7.8	3/13/2008 10:06:52
16129	17432	44280	599	3207	1872	1	26	3.9	2/15/2008 10:07:21
16130	17433	34806	6219	7269	1865	2	438	65.7	2/8/2008 10:07:57
16131	17434	28203	12246	6405	1855	2	298	44.7	1/29/2008 10:10:52
16132	17435	37689	6120	3046	2123	2	246	36.9	10/24/2008 10:12:33
16133	17435	37689	23370	3046	2144	4	492	73.8	11/14/2008 10:12:36
16134	17435	37689	16004	3046	2135	1	123	18.45	11/5/2008 10:14:04
16135	17436	36403	30104	8598	2038	1	150	22.5	7/31/2008 10:15:51
16136	17438	14480	12869	977	1846	1	76	11.4	1/20/2008 10:19:20
16137	17439	6455	19644	6907	2051	1	170	25.5	8/13/2008 10:19:46
16138	17441	43955	194	3497	1835	1	196	29.4	1/9/2008 10:20:35
16139	17441	43955	19661	3497	1858	2	392	58.8	2/1/2008 10:20:37
16140	17442	2761	33383	8391	1980	4	992	148.8	6/3/2008 10:22:08
16141	17443	32115	32835	724	2097	1	233	34.95	9/28/2008 10:22:24
16142	17444	26071	1266	1365	1995	1	61	9.15	6/18/2008 10:25:16
16143	17444	26071	2701	1365	1997	2	122	18.3	6/20/2008 10:27:16
16144	17446	48081	9962	3698	1855	2	462	69.3	1/29/2008 10:27:30
16145	17450	27398	4756	2059	2014	2	144	21.6	7/7/2008 10:28:22
16146	17450	27398	4786	2059	2014	4	288	43.2	7/7/2008 10:29:54
16147	17450	27398	26871	2059	2041	1	72	10.8	8/3/2008 10:31:39
16148	17452	48900	9866	7860	2060	4	448	67.2	8/22/2008 10:32:05
16149	17453	13542	27456	2898	1913	1	220	33	3/28/2008 10:33:14
16150	17453	13542	9688	2898	1892	2	440	66	3/7/2008 10:33:29
16151	17453	13542	29370	2898	1916	4	880	132	3/31/2008 10:33:34
16152	17455	47212	6219	3804	2103	2	94	14.1	10/4/2008 10:35:32
16153	17456	5008	25792	3814	2086	2	316	47.4	9/17/2008 10:36:03
16154	17456	5008	33549	3814	2096	1	158	23.7	9/27/2008 10:36:27
16155	17456	5008	21909	3814	2082	3	474	71.1	9/13/2008 10:37:09
16156	17457	11643	26317	844	1925	1	174	26.1	4/9/2008 10:37:30
16157	17458	37599	6401	6595	1928	3	330	49.5	4/12/2008 10:38:01
16158	17461	11584	766	1917	2044	4	628	94.2	8/6/2008 10:38:43
16159	17461	11584	31450	1917	2081	2	314	47.1	9/12/2008 10:39:32
16160	17461	11584	6139	1917	2051	1	157	23.55	8/13/2008 10:40:59
16161	17462	43721	7052	5265	2111	1	131	19.65	10/12/2008 10:41:20
16162	17465	17916	9773	7144	2109	2	264	39.6	10/10/2008 10:41:53
16163	17465	17916	12211	7144	2112	1	132	19.8	10/13/2008 10:42:03
16164	17467	49890	19661	8718	1877	2	64	9.6	2/20/2008 10:45:16
16165	17467	49890	19724	8718	1877	4	128	19.2	2/20/2008 10:46:27
16166	17467	49890	12812	8718	1869	3	96	14.4	2/12/2008 10:46:37
16167	17468	37151	42	1906	1871	1	87	13.05	2/14/2008 10:47:35
16168	17469	39254	698	6074	1886	2	428	64.2	3/1/2008 10:47:41
16169	17469	39254	22512	6074	1913	1	214	32.1	3/28/2008 10:49:49
16170	17470	42663	5127	5397	2088	2	262	39.3	9/19/2008 10:50:02
16171	17470	42663	28894	5397	2116	1	131	19.65	10/17/2008 10:51:43
16172	17472	25710	16126	6330	1907	4	844	126.6	3/22/2008 10:53:25
16173	17472	25710	21456	6330	1913	2	422	63.3	3/28/2008 10:53:27
16174	17473	17864	26971	8546	1996	1	206	30.9	6/19/2008 10:57:21
16175	17473	17864	15249	8546	1982	4	824	123.6	6/5/2008 10:58:13
16176	17474	35127	24431	7398	1860	2	420	63	2/3/2008 10:58:52
16177	17475	32120	11060	4848	1919	1	240	36	4/3/2008 11:00:41
16178	17475	32120	9688	4848	1917	2	480	72	4/1/2008 11:02:52
16179	17478	46019	1298	8533	2141	4	548	82.2	11/11/2008 11:03:18
16180	17478	46019	20135	8533	2164	2	274	41.1	12/4/2008 11:03:58
16181	17478	46019	15717	8533	2158	1	137	20.55	11/28/2008 11:05:23
16182	17479	38528	31450	3054	2127	2	498	74.7	10/28/2008 11:06:17
16183	17479	38528	3042	3054	2093	3	747	112.05	9/24/2008 11:08:22
16184	17479	38528	16073	3054	2109	1	249	37.35	10/10/2008 11:09:47
16185	17483	41097	9773	4961	2025	2	264	39.6	7/18/2008 11:10:52
16186	17486	40871	20761	5079	1977	2	74	11.1	5/31/2008 11:11:27
16187	17486	40871	28932	5079	1987	1	37	5.55	6/10/2008 11:11:36
16188	17486	40871	2946	5079	1956	4	148	22.2	5/10/2008 11:13:30
16189	17487	46879	18626	949	1944	4	572	85.8	4/28/2008 11:14:57
16190	17487	46879	31851	949	1960	1	143	21.45	5/14/2008 11:18:24
16191	17487	46879	698	949	1922	2	286	42.9	4/6/2008 11:19:59
16192	17488	14887	43601	2272	2173	2	336	50.4	12/13/2008 11:21:22
16193	17488	14887	2722	2272	2124	1	168	25.2	10/25/2008 11:22:29
16194	17493	38396	152	5994	1907	2	292	43.8	3/22/2008 11:23:04
16195	17493	38396	247	5994	1907	1	146	21.9	3/22/2008 11:23:41
16196	17494	32602	26762	7066	2159	1	147	22.05	11/29/2008 11:24:47
16197	17498	30608	10721	5526	2170	1	213	31.95	12/10/2008 11:27:50
16198	17499	19836	14338	8731	1926	1	83	12.45	4/10/2008 11:27:53
16199	17500	34751	2919	573	2026	2	332	49.8	7/19/2008 11:29:02
16200	17505	9994	4687	28	2119	1	250	37.5	10/20/2008 11:29:58
16201	17507	40085	152	473	2155	2	444	66.6	11/25/2008 11:30:38
16202	17508	41421	11631	7011	1987	2	284	42.6	6/10/2008 11:31:26
16203	17508	41421	15142	7011	1992	4	568	85.2	6/15/2008 11:32:18
16204	17508	41421	29308	7011	2009	1	142	21.3	7/2/2008 11:32:27
16205	17509	2633	8478	6050	2114	1	226	33.9	10/15/2008 11:32:52
16206	17509	2633	11392	6050	2117	2	452	67.8	10/18/2008 11:37:06
16207	17509	2633	25051	6050	2134	4	904	135.6	11/4/2008 11:39:54
16208	17510	40181	14040	4799	2063	2	406	60.9	8/25/2008 11:41:07
16209	17512	13512	14328	1098	2085	4	360	54	9/16/2008 11:42:18
16210	17513	24480	30314	4979	2068	2	148	22.2	8/30/2008 11:42:27
16211	17518	24553	14588	6682	1907	2	378	56.7	3/22/2008 11:43:34
16212	17521	35800	11058	4386	2143	3	84	12.6	11/13/2008 11:44:19
16213	17521	35800	1018	4386	2131	1	28	4.2	11/1/2008 11:45:10
16214	17524	41884	27535	7158	1968	2	300	45	5/22/2008 11:45:36
16215	17524	41884	16906	7158	1955	1	150	22.5	5/9/2008 11:47:51
16216	17524	41884	11675	7158	1949	3	450	67.5	5/3/2008 11:49:25
16217	17525	41932	15635	8360	2126	2	156	23.4	10/27/2008 11:50:55
16218	17525	41932	13425	8360	2124	1	78	11.7	10/25/2008 11:51:10
16219	17528	49670	36904	3128	2046	2	128	19.2	8/8/2008 11:54:09
16220	17528	49670	32988	3128	2041	1	64	9.6	8/3/2008 11:55:52
16221	17529	43577	8239	2668	1836	2	482	72.3	1/10/2008 12:07:15
16222	17529	43577	6926	2668	1835	1	241	36.15	1/9/2008 12:08:54
16223	17530	31147	8135	3379	2136	2	256	38.4	11/6/2008 12:08:54
16224	17533	46930	4457	7648	2022	1	134	20.1	7/15/2008 12:12:22
16225	17533	46930	26745	7648	2049	4	536	80.4	8/11/2008 12:14:19
16226	17533	46930	19971	7648	2040	2	268	40.2	8/2/2008 12:14:28
16227	17537	38893	6001	7329	1994	3	474	71.1	6/17/2008 12:14:29
16228	17537	38893	7262	7329	1995	2	316	47.4	6/18/2008 12:15:47
16229	17537	38893	1784	7329	1989	4	632	94.8	6/12/2008 12:18:05
16230	17540	48643	9144	1	1845	3	447	67.05	1/19/2008 12:20:46
16231	17544	40083	1343	8166	1855	2	78	11.7	1/29/2008 12:22:06
16232	17545	23327	8451	2507	1997	4	80	12	6/20/2008 12:22:47
16233	17548	10331	12185	3439	2050	1	146	21.9	8/12/2008 12:23:44
16234	17550	16439	2938	3470	1901	1	79	11.85	3/16/2008 12:23:46
16235	17550	16439	17795	3470	1919	4	316	47.4	4/3/2008 12:23:47
16236	17551	8614	8239	5535	2024	2	364	54.6	7/17/2008 12:25:10
16237	17554	29666	694	934	1842	1	204	30.6	1/16/2008 12:25:16
16238	17559	7027	1478	6892	2064	1	217	32.55	8/26/2008 12:29:52
16239	17559	7027	7262	6892	2071	2	434	65.1	9/2/2008 12:30:05
16240	17560	13405	14163	1857	1935	1	48	7.2	4/19/2008 12:31:41
16241	17562	8360	17628	3877	2151	2	220	33	11/21/2008 12:34:49
16242	17563	2157	4339	8140	2009	1	57	8.55	7/2/2008 12:35:12
16243	17564	15773	2548	3576	2182	1	50	7.5	12/22/2008 12:35:51
16244	17569	9977	28079	5134	2068	1	90	13.5	8/30/2008 12:36:14
16245	17569	9977	11257	5134	2048	3	270	40.5	8/10/2008 12:36:54
16246	17572	16431	5086	2860	1951	1	137	20.55	5/5/2008 12:37:09
16247	17572	16431	4510	2860	1950	2	274	41.1	5/4/2008 12:37:14
16248	17573	28882	2318	3356	2151	4	508	76.2	11/21/2008 12:39:20
16249	17574	32998	2139	3966	1974	3	597	89.55	5/28/2008 12:39:45
16250	17574	32998	11075	3966	1985	1	199	29.85	6/8/2008 12:41:30
16251	17579	37630	2091	2331	2067	2	394	59.1	8/29/2008 12:44:14
16252	17579	37630	6260	2331	2072	4	788	118.2	9/3/2008 12:45:54
16253	17579	37630	7839	2331	2074	1	197	29.55	9/5/2008 12:47:42
16254	17580	6939	2670	6454	2136	2	496	74.4	11/6/2008 12:47:47
16255	17584	19966	7662	5410	1995	3	60	9	6/18/2008 12:49:34
16256	17590	2272	12952	8706	1934	4	368	55.2	4/18/2008 12:53:42
16257	17591	21385	14739	4308	2011	4	748	112.2	7/4/2008 12:54:07
16258	17592	48746	3902	1772	2135	2	448	67.2	11/5/2008 12:56:05
16259	17592	48746	2143	1772	2133	4	896	134.4	11/3/2008 12:57:20
16260	17594	48163	14620	5399	2142	2	406	60.9	11/12/2008 12:58:53
16261	17597	25517	32801	6700	2066	2	488	73.2	8/28/2008 12:59:52
16262	17597	25517	5128	6700	2033	1	244	36.6	7/26/2008 01:00:08
16263	17599	12032	16337	5276	2038	1	58	8.7	7/31/2008 01:00:12
16264	17599	12032	27887	5276	2052	2	116	17.4	8/14/2008 01:00:42
16265	17602	48490	5987	8755	1937	1	236	35.4	4/21/2008 01:02:21
16266	17603	1944	19119	2808	1927	1	123	18.45	4/11/2008 01:02:25
16267	17603	1944	21436	2808	1930	2	246	36.9	4/14/2008 01:02:39
16268	17605	18500	33419	4761	1880	2	352	52.8	2/23/2008 01:07:21
16269	17605	18500	25416	4761	1870	1	176	26.4	2/13/2008 01:08:43
16270	17609	24448	7403	3118	2120	1	181	27.15	10/21/2008 01:09:13
16271	17609	24448	13019	3118	2127	2	362	54.3	10/28/2008 01:09:49
16272	17611	7242	8709	8285	1845	4	496	74.4	1/19/2008 01:09:53
16273	17611	7242	15242	8285	1853	2	248	37.2	1/27/2008 01:10:38
16274	17612	9648	10717	4228	2128	1	111	16.65	10/29/2008 01:11:37
16275	17613	6356	16736	3164	2132	3	279	41.85	11/2/2008 01:12:59
16276	17614	42485	8295	8412	2028	1	146	21.9	7/21/2008 01:13:19
16277	17614	42485	29791	8412	2054	2	292	43.8	8/16/2008 01:14:59
16278	17615	45622	16657	3903	2033	1	23	3.45	7/26/2008 01:16:00
16279	17615	45622	3014	3903	2017	2	46	6.9	7/10/2008 01:19:32
16280	17616	28558	16083	1408	2117	4	612	91.8	10/18/2008 01:19:32
16281	17620	33844	30841	2305	2034	1	96	14.4	7/27/2008 01:19:49
16282	17620	33844	2716	2305	2000	2	192	28.8	6/23/2008 01:20:32
16283	17622	1650	19029	3001	2038	1	105	15.75	7/31/2008 01:21:16
16284	17622	1650	15753	3001	2034	4	420	63	7/27/2008 01:24:10
16285	17623	28483	3179	3310	2027	1	72	10.8	7/20/2008 01:25:10
16286	17623	28483	37231	3310	2068	2	144	21.6	8/30/2008 01:27:17
16287	17623	28483	6200	3310	2031	3	216	32.4	7/24/2008 01:28:07
16288	17624	20975	10111	6400	1964	2	92	13.8	5/18/2008 01:29:00
16289	17626	44640	1498	6437	1993	1	110	16.5	6/16/2008 01:30:52
16290	17627	42160	25764	2098	2005	3	66	9.9	6/28/2008 01:33:50
16291	17627	42160	49625	2098	2034	4	88	13.2	7/27/2008 01:34:31
16292	17627	42160	17766	2098	1996	1	22	3.3	6/19/2008 01:35:24
16293	17629	22528	2769	2711	2152	1	155	23.25	11/22/2008 01:39:26
16294	17630	21991	10524	2284	1957	4	296	44.4	5/11/2008 01:42:38
16295	17631	18081	32774	5171	2074	4	556	83.4	9/5/2008 01:44:31
16296	17631	18081	18984	5171	2057	2	278	41.7	8/19/2008 01:45:34
16297	17634	25076	12687	3195	1842	2	288	43.2	1/16/2008 01:48:02
16298	17635	31463	3162	1920	1874	1	136	20.4	2/17/2008 01:48:08
16299	17635	31463	17987	1920	1892	4	544	81.6	3/7/2008 01:48:18
16300	17636	28656	18926	4395	1939	4	372	55.8	4/23/2008 01:48:41
16301	17636	28656	9682	4395	1928	1	93	13.95	4/12/2008 01:49:21
16302	17636	28656	30292	4395	1953	2	186	27.9	5/7/2008 01:53:11
16303	17637	16178	36320	3621	2119	1	33	4.95	10/20/2008 01:55:23
16304	17637	16178	43847	3621	2128	2	66	9.9	10/29/2008 01:55:39
16305	17637	16178	32402	3621	2114	3	99	14.85	10/15/2008 01:56:33
16306	17642	5838	46194	8741	1999	1	241	36.15	6/22/2008 01:56:45
16307	17642	5838	31196	8741	1981	2	482	72.3	6/4/2008 01:57:37
16308	17642	5838	22232	8741	1970	4	964	144.6	5/24/2008 02:01:11
16309	17642	5838	14334	8741	1961	3	723	108.45	5/15/2008 02:02:05
16310	17644	16717	21245	5795	1989	1	25	3.75	6/12/2008 02:02:47
16311	17644	16717	4240	5795	1969	2	50	7.5	5/23/2008 02:06:38
16312	17644	16717	12699	5795	1979	3	75	11.25	6/2/2008 02:06:39
16313	17647	12180	11732	8624	1995	1	250	37.5	6/18/2008 02:07:12
16314	17650	15868	6710	5688	1861	3	531	79.65	2/4/2008 02:07:33
16315	17650	15868	3042	5688	1856	1	177	26.55	1/30/2008 02:07:36
16316	17650	15868	20346	5688	1877	2	354	53.1	2/20/2008 02:09:16
16317	17653	4596	4395	167	2081	1	57	8.55	9/12/2008 02:09:34
16318	17655	28317	4270	4023	2017	2	254	38.1	7/10/2008 02:09:35
16319	17655	28317	9682	4023	2023	1	127	19.05	7/16/2008 02:09:56
16320	17655	28317	31835	4023	2050	4	508	76.2	8/12/2008 02:11:34
16321	17655	28317	20893	4023	2037	3	381	57.15	7/30/2008 02:12:47
16322	17656	22853	34599	1205	2020	2	180	27	7/13/2008 02:13:07
16323	17656	22853	4856	1205	1984	1	90	13.5	6/7/2008 02:14:58
16324	17659	43165	11375	1417	2051	2	160	24	8/13/2008 02:15:37
16325	17660	49635	4214	8590	2013	1	175	26.25	7/6/2008 02:19:35
16326	17664	34045	2149	2009	1954	2	276	41.4	5/8/2008 02:21:30
16327	17669	27308	9027	8555	2052	3	180	27	8/14/2008 02:21:49
16328	17669	27308	1343	8555	2043	2	120	18	8/5/2008 02:23:26
16329	17673	37001	25514	4856	2081	1	24	3.6	9/12/2008 02:24:32
16330	17674	22975	30447	6573	2002	1	219	32.85	6/25/2008 02:26:03
16331	17676	47292	33938	563	1874	4	156	23.4	2/17/2008 02:26:04
16332	17676	47292	19260	563	1857	2	78	11.7	1/31/2008 02:28:33
16333	17676	47292	27858	563	1867	1	39	5.85	2/10/2008 02:29:37
16334	17678	28495	3248	5775	1921	2	132	19.8	4/5/2008 02:29:45
16335	17682	38042	29309	4483	2056	1	195	29.25	8/18/2008 02:31:04
16336	17683	9017	4987	5703	1896	2	410	61.5	3/11/2008 02:32:07
16337	17685	8133	1326	7253	2034	3	96	14.4	7/27/2008 02:32:29
16338	17685	8133	28668	7253	2067	5	160	24	8/29/2008 02:33:21
16339	17685	8133	32156	7253	2071	2	64	9.6	9/2/2008 02:33:41
16340	17685	8133	29231	7253	2068	4	128	19.2	8/30/2008 02:37:05
16341	17685	8133	14518	7253	2050	1	32	4.8	8/12/2008 02:40:24
16342	17688	11243	26170	514	1876	1	48	7.2	2/19/2008 02:40:51
16343	17689	651	921	1213	1906	1	202	30.3	3/21/2008 02:40:54
16344	17690	32986	532	1243	1838	1	126	18.9	1/12/2008 02:43:34
16345	17690	32986	330	1243	1838	4	504	75.6	1/12/2008 02:45:06
16346	17691	6963	11963	5501	1900	1	67	10.05	3/15/2008 02:45:25
16347	17692	29639	5358	3803	2159	2	158	23.7	11/29/2008 02:49:14
16348	17692	29639	22656	3803	2180	1	79	11.85	12/20/2008 02:49:52
16349	17694	49321	1284	4519	2009	1	103	15.45	7/2/2008 02:50:21
16350	17694	49321	6195	4519	2015	2	206	30.9	7/8/2008 02:50:34
16351	17695	37394	6960	3400	2035	1	102	15.3	7/28/2008 02:52:50
16352	17695	37394	8032	3400	2036	2	204	30.6	7/29/2008 02:54:37
16353	17696	7596	28390	1494	1900	1	77	11.55	3/15/2008 02:54:55
16354	17696	7596	140	1494	1866	2	154	23.1	2/9/2008 02:55:37
16355	17699	47203	193	4522	2028	1	181	27.15	7/21/2008 02:57:44
16356	17699	47203	7906	4522	2037	2	362	54.3	7/30/2008 02:58:10
16357	17701	1429	5102	2687	1962	1	102	15.3	5/16/2008 02:58:27
16358	17703	2113	27664	7019	1969	2	384	57.6	5/23/2008 03:02:26
16359	17704	34090	25455	6167	2131	1	179	26.85	11/1/2008 03:02:43
16360	17706	42874	2799	3167	1991	1	76	11.4	6/14/2008 03:03:33
16361	17707	3395	924	236	1948	2	170	25.5	5/2/2008 03:03:55
16362	17710	28224	43042	2981	1908	4	264	39.6	3/23/2008 03:04:27
16363	17710	28224	38786	2981	1903	3	198	29.7	3/18/2008 03:06:26
16364	17710	28224	13650	2981	1873	2	132	19.8	2/16/2008 03:08:50
16365	17710	28224	32926	2981	1896	1	66	9.9	3/11/2008 03:08:59
16366	17715	40040	8188	1998	2084	1	220	33	9/15/2008 03:10:06
16367	17715	40040	24883	1998	2104	4	880	132	10/5/2008 03:10:19
16368	17715	40040	14579	1998	2092	2	440	66	9/23/2008 03:10:41
16369	17716	26398	21841	836	2042	2	230	34.5	8/4/2008 03:10:44
16370	17716	26398	11327	836	2029	1	115	17.25	7/22/2008 03:10:50
16371	17717	6712	29091	6586	2074	1	102	15.3	9/5/2008 03:10:52
16372	17717	6712	4510	6586	2045	2	204	30.6	8/7/2008 03:11:26
16373	17720	19473	29286	6802	1983	1	132	19.8	6/6/2008 03:12:57
16374	17720	19473	13877	6802	1964	3	396	59.4	5/18/2008 03:15:16
16375	17720	19473	7105	6802	1956	2	264	39.6	5/10/2008 03:16:06
16376	17722	11114	1834	1844	1908	1	203	30.45	3/23/2008 03:17:12
16377	17724	39301	4362	2333	2116	1	198	29.7	10/17/2008 03:18:06
16378	17724	39301	38849	2333	2157	3	594	89.1	11/27/2008 03:19:25
16379	17728	11486	15882	8124	1937	2	212	31.8	4/21/2008 03:21:09
16380	17728	11486	14502	8124	1935	1	106	15.9	4/19/2008 03:21:41
16381	17728	11486	23889	8124	1946	4	424	63.6	4/30/2008 03:21:48
16382	17729	10689	2670	1544	2007	2	256	38.4	6/30/2008 03:22:51
16383	17730	31285	3176	2249	2005	1	141	21.15	6/28/2008 03:25:46
16384	17731	47462	88	5419	2135	4	180	27	11/5/2008 03:29:20
16385	17731	47462	8153	5419	2144	2	90	13.5	11/14/2008 03:30:10
16386	17731	47462	8907	5419	2145	5	225	33.75	11/15/2008 03:31:08
16387	17733	31957	15485	5176	2091	1	52	7.8	9/22/2008 03:31:19
16388	17734	23530	42974	1652	1965	1	210	31.5	5/19/2008 03:32:04
16389	17737	45224	18364	7927	2003	4	448	67.2	6/26/2008 03:32:50
16390	17737	45224	40823	7927	2029	1	112	16.8	7/22/2008 03:32:51
16391	17737	45224	3902	7927	1985	2	224	33.6	6/8/2008 03:35:26
16392	17738	16347	12655	294	1978	2	214	32.1	6/1/2008 03:37:53
16393	17739	47351	5698	6472	1953	2	254	38.1	5/7/2008 03:38:09
16394	17742	28125	5220	8210	2074	2	336	50.4	9/5/2008 03:38:25
16395	17742	28125	8545	8210	2078	1	168	25.2	9/9/2008 03:39:31
16396	17745	31806	5778	599	2049	1	185	27.75	8/11/2008 03:43:10
16397	17745	31806	13269	599	2058	2	370	55.5	8/20/2008 03:43:41
16398	17746	45662	27007	5505	2040	2	80	12	8/2/2008 03:43:49
16399	17746	45662	16361	5505	2027	1	40	6	7/20/2008 03:44:04
16400	17747	18574	5948	4429	2099	4	204	30.6	9/30/2008 03:44:23
16401	17747	18574	25283	4429	2122	3	153	22.95	10/23/2008 03:45:29
16402	17747	18574	4395	4429	2097	1	51	7.65	9/28/2008 03:45:39
16403	17748	44228	41471	7035	1891	2	346	51.9	3/6/2008 03:45:56
16404	17755	26951	10207	3273	2153	2	302	45.3	11/23/2008 03:46:10
16405	17756	15422	8068	1096	1842	2	496	74.4	1/16/2008 03:46:32
16406	17756	15422	22272	1096	1859	1	248	37.2	2/2/2008 03:49:37
16407	17761	45591	44704	1455	1980	4	392	58.8	6/3/2008 03:49:56
16408	17761	45591	45252	1455	1981	2	196	29.4	6/4/2008 03:50:40
16409	17762	21097	8445	1205	2001	1	101	15.15	6/24/2008 03:52:50
16410	17762	21097	7935	1205	2000	2	202	30.3	6/23/2008 03:56:38
16411	17762	21097	11497	1205	2004	4	404	60.6	6/27/2008 03:56:51
16412	17770	8498	33389	1511	2132	4	92	13.8	11/2/2008 04:00:28
16413	17770	8498	25923	1511	2123	2	46	6.9	10/24/2008 04:00:33
16414	17771	24284	16930	2288	1902	2	394	59.1	3/17/2008 04:01:31
16415	17772	13447	12907	1982	1991	1	26	3.9	6/14/2008 04:02:12
16416	17772	13447	31257	1982	2013	4	104	15.6	7/6/2008 04:04:10
16417	17773	47807	4270	8279	1877	2	296	44.4	2/20/2008 04:04:21
16418	17774	32955	6233	1788	2109	4	820	123	10/10/2008 04:05:23
16419	17776	46310	30862	2921	1896	1	112	16.8	3/11/2008 04:05:35
16420	17776	46310	13895	2921	1875	2	224	33.6	2/18/2008 04:06:41
16421	17776	46310	28426	2921	1893	4	448	67.2	3/8/2008 04:07:20
16422	17777	6981	40260	3272	1933	3	555	83.25	4/17/2008 04:09:16
16423	17777	6981	11375	3272	1898	2	370	55.5	3/13/2008 04:11:49
16424	17781	17061	177	1912	2012	4	676	101.4	7/5/2008 04:12:30
16425	17782	8397	33322	8600	2038	2	354	53.1	7/31/2008 04:14:14
16426	17782	8397	38286	8600	2044	1	177	26.55	8/6/2008 04:14:54
16427	17782	8397	22876	8600	2026	3	531	79.65	7/19/2008 04:16:24
16428	17783	1774	13989	104	2148	3	600	90	11/18/2008 04:16:40
16429	17783	1774	25514	104	2162	1	200	30	12/2/2008 04:17:52
16430	17783	1774	38799	104	2178	4	800	120	12/18/2008 04:18:08
16431	17784	24969	31333	5281	2161	2	82	12.3	12/1/2008 04:19:18
16432	17784	24969	22247	5281	2150	1	41	6.15	11/20/2008 04:20:11
16433	17784	24969	23921	5281	2152	4	164	24.6	11/22/2008 04:24:12
16434	17785	22437	455	3931	1953	4	776	116.4	5/7/2008 04:24:51
16435	17785	22437	7286	3931	1961	3	582	87.3	5/15/2008 04:25:35
16436	17786	45482	4024	3897	1914	2	184	27.6	3/29/2008 04:26:23
16437	17787	35989	2682	4706	1835	4	444	66.6	1/9/2008 04:26:30
16438	17787	35989	14518	4706	1849	1	111	16.65	1/23/2008 04:27:17
16439	17787	35989	39967	4706	1879	2	222	33.3	2/22/2008 04:29:32
16440	17788	26147	19865	4328	1984	4	252	37.8	6/7/2008 04:30:50
16441	17789	3445	4987	6661	2084	2	176	26.4	9/15/2008 04:31:41
16442	17792	9238	16520	8513	1989	2	442	66.3	6/12/2008 04:35:44
16443	17793	12716	16034	562	2039	2	332	49.8	8/1/2008 04:36:30
16444	17793	12716	24331	562	2049	1	166	24.9	8/11/2008 04:38:29
16445	17794	34809	6582	8122	2022	1	122	18.3	7/15/2008 04:38:59
16446	17794	34809	34716	8122	2056	2	244	36.6	8/18/2008 04:39:23
16447	17795	41192	1739	6569	1905	2	154	23.1	3/20/2008 04:41:37
16448	17795	41192	921	6569	1904	1	77	11.55	3/19/2008 04:45:22
16449	17796	41582	8175	986	1918	4	732	109.8	4/2/2008 04:45:39
16450	17797	35735	8032	2696	2137	2	144	21.6	11/7/2008 04:48:17
16451	17797	35735	37761	2696	2173	1	72	10.8	12/13/2008 04:49:31
16452	17798	15716	11508	4077	1848	2	252	37.8	1/22/2008 04:50:08
16453	17799	27259	21683	4864	2154	4	592	88.8	11/24/2008 04:52:20
16454	17799	27259	10597	4864	2140	2	296	44.4	11/10/2008 04:54:03
16455	17799	27259	5102	4864	2134	1	148	22.2	11/4/2008 04:54:32
16456	17800	6997	10544	4785	2061	1	78	11.7	8/23/2008 04:54:55
16457	17800	6997	8783	4785	2059	2	156	23.4	8/21/2008 04:56:24
16458	17801	22466	7906	8649	1870	2	128	19.2	2/13/2008 04:56:57
16459	17801	22466	4093	8649	1865	1	64	9.6	2/8/2008 04:57:48
16460	17803	12697	15952	8792	1963	2	230	34.5	5/17/2008 04:58:26
16461	17805	10076	15783	5200	1934	1	21	3.15	4/18/2008 04:59:47
16462	17806	23344	13718	228	1920	1	122	18.3	4/4/2008 05:00:29
16463	17808	12183	29660	1655	2066	2	388	58.2	8/28/2008 05:01:11
16464	17808	12183	14372	1655	2048	1	194	29.1	8/10/2008 05:01:55
16465	17809	25305	924	1593	1984	2	304	45.6	6/7/2008 05:02:12
16466	17810	45551	1911	4459	1998	1	99	14.85	6/21/2008 05:06:14
16467	17813	40787	33293	53	1977	1	108	16.2	5/31/2008 05:06:50
16468	17815	12022	20541	8712	2012	4	604	90.6	7/5/2008 05:09:11
16469	17815	12022	35942	8712	2031	1	151	22.65	7/24/2008 05:09:20
16470	17815	12022	26567	8712	2019	2	302	45.3	7/12/2008 05:09:48
16471	17817	35893	14579	6299	1965	2	90	13.5	5/19/2008 05:10:35
16472	17817	35893	12320	6299	1962	1	45	6.75	5/16/2008 05:10:41
16473	17818	934	6784	4761	1894	1	129	19.35	3/9/2008 05:14:49
16474	17819	41523	15485	7485	2140	1	97	14.55	11/10/2008 05:15:56
16475	17819	41523	11216	7485	2135	2	194	29.1	11/5/2008 05:16:17
16476	17819	41523	30557	7485	2158	4	388	58.2	11/28/2008 05:17:15
16477	17819	41523	12054	7485	2136	3	291	43.65	11/6/2008 05:17:24
16478	17821	5613	33083	6292	2061	2	378	56.7	8/23/2008 05:18:53
16479	17821	5613	26073	6292	2053	1	189	28.35	8/15/2008 05:18:59
16480	17825	34295	29166	4222	1990	4	180	27	6/13/2008 05:24:17
16481	17825	34295	23530	4222	1983	2	90	13.5	6/6/2008 05:24:29
16482	17825	34295	2620	4222	1958	1	45	6.75	5/12/2008 05:25:42
16483	17830	37863	9659	2539	1845	4	580	87	1/19/2008 05:26:04
16484	17830	37863	52	2539	1834	3	435	65.25	1/8/2008 05:30:16
16485	17830	37863	4885	2539	1839	1	145	21.75	1/13/2008 05:31:23
16486	17830	37863	21951	2539	1860	2	290	43.5	2/3/2008 05:31:36
16487	17831	2166	5778	7594	2071	1	168	25.2	9/2/2008 05:31:46
16488	17834	15368	1173	3829	2024	1	87	13.05	7/17/2008 05:32:10
16489	17835	6831	22590	2384	2052	2	496	74.4	8/14/2008 05:33:13
16490	17839	31694	17193	563	1853	2	420	63	1/27/2008 05:33:31
16491	17839	31694	9749	563	1844	3	630	94.5	1/18/2008 05:36:41
16492	17839	31694	40576	563	1881	1	210	31.5	2/24/2008 05:37:57
16493	17841	13649	34425	919	2174	2	244	36.6	12/14/2008 05:38:05
16494	17841	13649	3540	919	2137	1	122	18.3	11/7/2008 05:43:12
16495	17842	35427	13906	1714	1926	2	106	15.9	4/10/2008 05:44:35
16496	17843	28069	11819	881	1969	2	60	9	5/23/2008 05:45:07
16497	17843	28069	11782	881	1969	4	120	18	5/23/2008 05:45:32
16498	17844	7090	12205	5605	2051	2	394	59.1	8/13/2008 05:46:48
16499	17844	7090	11257	5605	2050	3	591	88.65	8/12/2008 05:47:57
16500	17844	7090	22328	5605	2063	1	197	29.55	8/25/2008 05:47:57
16501	17845	28639	3380	6295	1846	4	128	19.2	1/20/2008 05:48:11
16502	17845	28639	5698	6295	1848	2	64	9.6	1/22/2008 05:48:37
16503	17846	38596	19320	412	2086	4	880	132	9/17/2008 05:49:38
16504	17846	38596	3331	412	2066	2	440	66	8/28/2008 05:50:23
16505	17846	38596	4856	412	2068	1	220	33	8/30/2008 05:50:52
16506	17847	867	27577	8206	1991	2	390	58.5	6/14/2008 05:51:04
16507	17847	867	48059	8206	2015	1	195	29.25	7/8/2008 05:51:08
16508	17850	25627	4214	2689	2091	1	42	6.3	9/22/2008 05:51:38
16509	17853	19565	14261	7456	2128	2	408	61.2	10/29/2008 05:52:35
16510	17853	19565	32631	7456	2150	1	204	30.6	11/20/2008 05:53:09
16511	17860	34363	2899	4050	2020	4	476	71.4	7/13/2008 05:57:06
16512	17861	2488	2725	103	1869	4	544	81.6	2/12/2008 05:57:08
16513	17863	7358	11313	7025	2028	6	486	72.9	7/21/2008 06:00:14
16514	17864	35393	1643	4982	1856	2	464	69.6	1/30/2008 06:01:23
16515	17865	38387	1341	4458	1882	4	328	49.2	2/25/2008 06:05:09
16516	17866	28073	36816	3745	2177	2	88	13.2	12/17/2008 06:08:47
16517	17872	4537	14885	6355	1991	2	124	18.6	6/14/2008 06:09:43
16518	17872	4537	1976	6355	1976	1	62	9.3	5/30/2008 06:09:52
16519	17873	16338	3460	5179	2020	4	140	21	7/13/2008 06:10:02
16520	17873	16338	24524	5179	2045	1	35	5.25	8/7/2008 06:10:12
16521	17873	16338	16930	5179	2036	2	70	10.5	7/29/2008 06:14:50
16522	17875	44886	45065	8567	1934	1	60	9	4/18/2008 06:15:23
16523	17875	44886	21647	8567	1905	4	240	36	3/20/2008 06:17:21
16524	17875	44886	20774	8567	1904	2	120	18	3/19/2008 06:17:21
16525	17877	13461	47317	3845	1969	2	188	28.2	5/23/2008 06:17:41
16526	17877	13461	37099	3845	1957	1	94	14.1	5/11/2008 06:18:07
16527	17878	35194	29233	6306	1877	2	444	66.6	2/20/2008 06:18:36
16528	17878	35194	27858	6306	1875	1	222	33.3	2/18/2008 06:20:40
16529	17879	46849	20934	3968	1936	2	156	23.4	4/20/2008 06:21:22
16530	17881	15282	9574	6585	1912	1	216	32.4	3/27/2008 06:23:19
16531	17881	15282	39967	6585	1948	2	432	64.8	5/2/2008 06:27:50
16532	17882	8842	44545	1496	2127	2	94	14.1	10/28/2008 06:28:41
16533	17882	8842	42315	1496	2124	4	188	28.2	10/25/2008 06:32:20
16534	17884	565	7001	8168	2182	2	494	74.1	12/22/2008 06:32:58
16535	17884	565	12082	8168	2188	3	741	111.15	12/28/2008 06:35:51
16536	17885	33096	1739	7443	1829	2	342	51.3	1/3/2008 06:36:27
16537	17885	33096	15111	7443	1845	1	171	25.65	1/19/2008 06:38:26
16538	17885	33096	15788	7443	1845	3	513	76.95	1/19/2008 06:39:20
16539	17886	13503	39188	963	2111	4	536	80.4	10/12/2008 06:42:35
16540	17886	13503	31240	963	2101	3	402	60.3	10/2/2008 06:42:45
16541	17886	13503	27557	963	2097	2	268	40.2	9/28/2008 06:49:05
16542	17886	13503	26170	963	2095	1	134	20.1	9/26/2008 06:51:30
16543	17888	37921	1339	7543	1870	1	41	6.15	2/13/2008 06:53:01
16544	17891	41068	3868	5309	1837	2	458	68.7	1/11/2008 06:53:35
16545	17891	41068	24331	5309	1862	1	229	34.35	2/5/2008 06:53:46
16546	17893	43085	10597	767	1896	2	318	47.7	3/11/2008 06:54:37
16547	17894	40436	42883	5994	1911	2	336	50.4	3/26/2008 06:55:37
16548	17896	27005	19889	7893	2115	1	218	32.7	10/16/2008 06:57:05
16549	17896	27005	29191	7893	2127	2	436	65.4	10/28/2008 06:59:11
16550	17896	27005	25773	7893	2122	3	654	98.1	10/23/2008 06:59:35
16551	17899	36574	33634	527	1936	2	450	67.5	4/20/2008 07:00:03
16552	17899	36574	15351	527	1914	4	900	135	3/29/2008 07:00:35
16553	17899	36574	4093	527	1900	1	225	33.75	3/15/2008 07:01:32
16554	17900	38666	28841	5692	1923	2	94	14.1	4/7/2008 07:02:52
16555	17901	35454	7645	4550	1976	1	219	32.85	5/30/2008 07:03:37
16556	17901	35454	15952	4550	1986	2	438	65.7	6/9/2008 07:04:58
16557	17902	20447	12328	5962	2018	2	286	42.9	7/11/2008 07:05:39
16558	17903	30300	15783	3854	1946	1	144	21.6	4/30/2008 07:07:27
16559	17903	30300	7882	3854	1937	3	432	64.8	4/21/2008 07:07:35
16560	17903	30300	38293	3854	1973	2	288	43.2	5/27/2008 07:08:26
16561	17904	12284	22129	5816	1973	2	194	29.1	5/27/2008 07:09:08
16562	17904	12284	27508	5816	1980	1	97	14.55	6/3/2008 07:09:43
16563	17905	34536	12658	3528	1992	1	198	29.7	6/15/2008 07:13:14
16564	17907	15592	12812	5363	2071	3	297	44.55	9/2/2008 07:13:16
16565	17908	4882	24953	2228	1889	2	170	25.5	3/4/2008 07:16:19
16566	17908	4882	42545	2228	1911	1	85	12.75	3/26/2008 07:17:29
16567	17910	8981	16007	1431	1966	4	708	106.2	5/20/2008 07:18:49
16568	17910	8981	28390	1431	1981	1	177	26.55	6/4/2008 07:18:55
16569	17910	8981	2662	1431	1950	2	354	53.1	5/4/2008 07:20:08
16570	17912	48345	16254	4342	1867	4	796	119.4	2/10/2008 07:20:40
16571	17913	34453	11216	4231	1840	2	50	7.5	1/14/2008 07:20:50
16572	17913	34453	34077	4231	1867	4	100	15	2/10/2008 07:20:55
16573	17914	43247	27453	7447	1961	1	230	34.5	5/15/2008 07:21:07
16574	17915	46924	173	7136	1963	2	248	37.2	5/17/2008 07:21:43
16575	17916	29842	4972	1496	2122	1	150	22.5	10/23/2008 07:22:59
16576	17917	24023	22467	8294	2008	2	200	30	7/1/2008 07:23:35
16577	17917	24023	22439	8294	2008	4	400	60	7/1/2008 07:26:45
16578	17917	24023	8653	8294	1992	1	100	15	6/15/2008 07:26:53
16579	17918	45247	26984	66	2019	2	136	20.4	7/12/2008 07:28:11
16580	17918	45247	25455	66	2017	1	68	10.2	7/10/2008 07:30:34
16581	17920	11436	18011	5345	1967	1	152	22.8	5/21/2008 07:30:37
16582	17920	11436	5852	5345	1953	2	304	45.6	5/7/2008 07:32:51
16583	17920	11436	5475	5345	1952	4	608	91.2	5/6/2008 07:35:07
16584	17923	17826	26891	1984	1888	2	126	18.9	3/3/2008 07:35:35
16585	17923	17826	28990	1984	1890	4	252	37.8	3/5/2008 07:40:02
16586	17923	17826	12320	1984	1870	1	63	9.45	2/13/2008 07:40:24
16587	17927	48220	2565	1897	1946	2	226	33.9	4/30/2008 07:41:39
16588	17927	48220	26073	1897	1974	1	113	16.95	5/28/2008 07:41:44
16589	17928	21066	17989	3692	2086	4	408	61.2	9/17/2008 07:44:31
16590	17929	3205	17193	8146	2083	2	52	7.8	9/14/2008 07:44:52
16591	17929	3205	36082	8146	2106	1	26	3.9	10/7/2008 07:45:09
16592	17931	45685	2926	2531	2089	4	400	60	9/20/2008 07:46:19
16593	17931	45685	2620	2531	2089	1	100	15	9/20/2008 07:46:23
16594	17932	10670	24933	6508	1860	2	252	37.8	2/3/2008 07:47:47
16595	17933	35996	4292	3071	1946	1	111	16.65	4/30/2008 07:47:52
16596	17933	35996	11819	3071	1955	2	222	33.3	5/9/2008 07:49:01
16597	17933	35996	38717	3071	1987	4	444	66.6	6/10/2008 07:49:35
16598	17935	6085	11169	6835	1952	4	352	52.8	5/6/2008 07:49:54
16599	17935	6085	37834	6835	1984	1	88	13.2	6/7/2008 07:50:27
16600	17935	6085	12969	6835	1954	2	176	26.4	5/8/2008 07:50:59
16601	17937	567	32298	3902	2111	1	206	30.9	10/12/2008 07:51:44
16602	17937	567	27577	3902	2106	2	412	61.8	10/7/2008 07:54:01
16603	17940	20370	67	4622	1960	1	84	12.6	5/14/2008 07:54:54
16604	17941	32511	40174	8171	2015	1	112	16.8	7/8/2008 07:56:17
16605	17941	32511	36609	8171	2010	3	336	50.4	7/3/2008 07:56:32
16606	17941	32511	9105	8171	1977	4	448	67.2	5/31/2008 07:58:21
16607	17941	32511	33227	8171	2006	2	224	33.6	6/29/2008 07:59:35
16608	17942	28824	4362	5910	2135	1	126	18.9	11/5/2008 08:00:06
16609	17942	28824	4002	5910	2134	2	252	37.8	11/4/2008 08:03:53
16610	17944	4022	6541	2181	2183	1	186	27.9	12/23/2008 08:04:07
16611	17951	49796	3042	2873	2121	3	471	70.65	10/22/2008 08:04:43
16612	17951	49796	2948	2873	2121	2	314	47.1	10/22/2008 08:09:45
16613	17951	49796	42935	2873	2169	1	157	23.55	12/9/2008 08:11:03
16614	17953	10315	30621	28	2106	5	825	123.75	10/7/2008 08:11:36
16615	17953	10315	20074	28	2094	1	165	24.75	9/25/2008 08:12:11
16616	17953	10315	19850	28	2093	2	330	49.5	9/24/2008 08:12:46
16617	17954	46635	12907	4614	2018	1	135	20.25	7/11/2008 08:13:27
16618	17955	2099	15837	7849	2089	1	172	25.8	9/20/2008 08:15:02
16619	17955	2099	21233	7849	2095	2	344	51.6	9/26/2008 08:15:15
16620	17959	40043	81	1192	1906	4	144	21.6	3/21/2008 08:15:25
16621	17959	40043	32631	1192	1945	1	36	5.4	4/29/2008 08:15:50
16622	17959	40043	18305	1192	1927	2	72	10.8	4/11/2008 08:16:48
16623	17962	1781	2369	6211	1843	4	532	79.8	1/17/2008 08:16:58
16624	17962	1781	4053	6211	1845	2	266	39.9	1/19/2008 08:17:00
16625	17962	1781	22247	6211	1867	1	133	19.95	2/10/2008 08:17:08
16626	17963	35075	28888	7565	2008	1	32	4.8	7/1/2008 08:20:28
16627	17963	35075	11097	7565	1987	3	96	14.4	6/10/2008 08:23:13
16628	17963	35075	25362	7565	2004	4	128	19.2	6/27/2008 08:28:13
16629	17963	35075	18899	7565	1996	2	64	9.6	6/19/2008 08:28:51
16630	17966	8117	400	1636	1888	4	700	105	3/3/2008 08:30:15
16631	17966	8117	21597	1636	1913	2	350	52.5	3/28/2008 08:31:52
16632	17967	1886	20440	4424	2051	2	158	23.7	8/13/2008 08:33:56
16633	17968	4883	5359	6965	1888	2	316	47.4	3/3/2008 08:36:30
16634	17975	37138	23466	6424	1871	1	51	7.65	2/14/2008 08:36:49
16635	17976	47555	4046	5026	1856	2	330	49.5	1/30/2008 08:37:17
16636	17976	47555	19023	5026	1874	1	165	24.75	2/17/2008 08:38:04
16637	17977	14963	20774	6077	1953	2	450	67.5	5/7/2008 08:40:21
16638	17979	15549	24524	1604	2006	1	153	22.95	6/29/2008 08:40:57
16639	17980	21908	20248	3974	1854	1	237	35.55	1/28/2008 08:41:33
16640	17980	21908	23981	3974	1858	3	711	106.65	2/1/2008 08:42:50
16641	17980	21908	5855	3974	1837	4	948	142.2	1/11/2008 08:43:00
16642	17986	12327	8077	3133	1889	2	210	31.5	3/4/2008 08:43:10
16643	17988	6667	48741	699	2073	4	744	111.6	9/4/2008 08:44:21
16644	17988	6667	35018	699	2057	2	372	55.8	8/19/2008 08:44:54
16645	17988	6667	39331	699	2062	1	186	27.9	8/24/2008 08:45:20
16646	17990	2144	14372	6487	1969	1	136	20.4	5/23/2008 08:47:25
16647	17990	2144	6325	6487	1959	2	272	40.8	5/13/2008 08:48:21
16648	17993	48305	551	6252	1999	1	239	35.85	6/22/2008 08:48:42
16649	17993	48305	7304	6252	2007	3	717	107.55	6/30/2008 08:49:56
16650	17995	27793	9574	4251	1897	1	245	36.75	3/12/2008 08:50:32
16651	17998	7168	19907	2637	1936	4	308	46.2	4/20/2008 08:50:55
16652	17999	9418	15111	3858	1903	1	31	4.65	3/18/2008 08:51:01
16653	17999	9418	25719	3858	1915	2	62	9.3	3/30/2008 08:54:47
16654	18001	23433	18876	8314	2157	1	51	7.65	11/27/2008 08:55:29
16655	18002	11054	4457	7891	2140	1	127	19.05	11/10/2008 08:56:18
16656	18002	11054	10394	7891	2147	4	508	76.2	11/17/2008 08:57:20
16657	18007	49550	4915	645	1917	2	328	49.2	4/1/2008 08:57:30
16658	18008	18391	2919	3047	2050	2	290	43.5	8/12/2008 08:58:19
16659	18009	1708	1724	3918	1883	1	234	35.1	2/26/2008 08:58:43
16660	18009	1708	49457	3918	1940	2	468	70.2	4/24/2008 08:58:45
16661	18010	12522	9550	1510	2078	3	114	17.1	9/9/2008 09:01:05
16662	18011	39098	17707	2109	1887	1	175	26.25	3/2/2008 09:01:46
16663	18013	25159	15495	3608	2017	1	103	15.45	7/10/2008 09:05:02
16664	18013	25159	13165	3608	2014	2	206	30.9	7/7/2008 09:06:50
16665	18014	49913	8444	3006	1896	2	358	53.7	3/11/2008 09:07:13
16666	18015	20776	40823	3141	2144	1	25	3.75	11/14/2008 09:07:55
16667	18018	16680	3843	7233	2067	2	212	31.8	8/29/2008 09:09:09
16668	18018	16680	29219	7233	2098	1	106	15.9	9/29/2008 09:10:57
16669	18018	16680	33212	7233	2102	4	424	63.6	10/3/2008 09:12:28
16670	18019	3504	14083	2478	2032	1	145	21.75	7/25/2008 09:12:37
16671	18019	3504	48050	2478	2073	2	290	43.5	9/4/2008 09:13:34
16672	18019	3504	36350	2478	2059	4	580	87	8/21/2008 09:13:37
16673	18020	42028	42881	3340	1898	2	98	14.7	3/13/2008 09:15:19
16674	18020	42028	31435	3340	1884	1	49	7.35	2/27/2008 09:16:23
16675	18021	34594	372	2200	2076	4	860	129	9/7/2008 09:17:11
16676	18022	40749	26355	475	2095	1	134	20.1	9/26/2008 09:17:51
16677	18022	40749	12742	475	2079	4	536	80.4	9/10/2008 09:18:00
16678	18022	40749	9884	475	2075	2	268	40.2	9/6/2008 09:20:54
16679	18026	49565	11787	6684	1965	2	380	57	5/19/2008 09:22:13
16680	18026	49565	17574	6684	1972	1	190	28.5	5/26/2008 09:24:05
16681	18027	43497	7625	2411	2080	1	201	30.15	9/11/2008 09:26:01
16682	18029	29170	27803	2499	2005	4	408	61.2	6/28/2008 09:26:31
16683	18029	29170	27545	2499	2005	2	204	30.6	6/28/2008 09:27:13
16684	18029	29170	468	2499	1972	1	102	15.3	5/26/2008 09:29:47
16685	18030	17521	48095	8037	1915	1	119	17.85	3/30/2008 09:30:42
16686	18033	45960	14653	7192	2158	3	153	22.95	11/28/2008 09:31:32
16687	18033	45960	5910	7192	2148	2	102	15.3	11/18/2008 09:33:07
16688	18033	45960	40231	7192	2189	4	204	30.6	12/29/2008 09:34:25
16689	18033	45960	30480	7192	2177	1	51	7.65	12/17/2008 09:34:49
16690	18034	38793	28079	2655	2069	1	203	30.45	8/31/2008 09:41:43
16691	18035	25115	4727	8127	1948	1	27	4.05	5/2/2008 09:41:54
16692	18035	25115	35991	8127	1986	2	54	8.1	6/9/2008 09:44:53
16693	18035	25115	27952	8127	1976	4	108	16.2	5/30/2008 09:46:54
16694	18038	16509	2506	2630	2131	2	174	26.1	11/1/2008 09:47:46
16695	18038	16509	33068	2630	2167	1	87	13.05	12/7/2008 09:49:50
16696	18041	27127	347	3789	1957	2	84	12.6	5/11/2008 09:50:03
16697	18041	27127	11169	3789	1970	4	168	25.2	5/24/2008 09:53:50
16698	18045	2525	2722	8580	1861	1	108	16.2	2/4/2008 09:55:53
16699	18048	23092	39307	5734	1932	1	93	13.95	4/16/2008 09:58:47
16700	18048	23092	29233	5734	1920	2	186	27.9	4/4/2008 09:59:42
16701	18049	11122	16689	4188	1880	1	104	15.6	2/23/2008 10:00:50
16702	18051	2321	9759	8626	2097	4	932	139.8	9/28/2008 10:01:12
16703	18054	14089	27692	4820	1921	2	54	8.1	4/5/2008 10:01:15
16704	18057	10143	81	392	2124	4	908	136.2	10/25/2008 10:01:25
16705	18059	45140	7400	863	1979	2	306	45.9	6/2/2008 10:02:01
16706	18062	6134	26170	5005	2130	1	224	33.6	10/31/2008 10:02:21
16707	18063	18093	15786	8771	2016	2	298	44.7	7/9/2008 10:04:46
16708	18067	47356	43002	7413	2171	1	123	18.45	12/11/2008 10:05:13
16709	18067	47356	4251	7413	2125	2	246	36.9	10/26/2008 10:06:06
16710	18068	11844	40313	3116	1992	1	119	17.85	6/15/2008 10:06:21
16711	18070	17928	22656	2562	2131	1	212	31.8	11/1/2008 10:06:41
16712	18072	39632	12328	5466	1939	2	420	63	4/23/2008 10:07:51
16713	18072	39632	14372	5466	1942	1	210	31.5	4/26/2008 10:09:30
16714	18076	6156	2662	5319	1926	2	122	18.3	4/10/2008 10:11:01
16715	18079	37452	6960	7593	1874	1	41	6.15	2/17/2008 10:11:20
16716	18081	7878	6659	5710	2109	2	250	37.5	10/10/2008 10:12:50
16717	18081	7878	16906	5710	2122	1	125	18.75	10/23/2008 10:13:16
16718	18083	2007	193	1008	2069	1	225	33.75	8/31/2008 10:15:22
16719	18083	2007	207	1008	2069	4	900	135	8/31/2008 10:16:12
16720	18084	34994	52	391	2056	3	66	9.9	8/18/2008 10:19:25
16721	18087	7536	4177	5349	1946	4	156	23.4	4/30/2008 10:19:31
16722	18088	43964	24983	6508	1856	2	262	39.3	1/30/2008 10:19:43
16723	18088	43964	21156	6508	1852	1	131	19.65	1/26/2008 10:20:00
16724	18089	23959	19172	386	2016	2	408	61.2	7/9/2008 10:20:59
16725	18090	13614	16745	2172	2161	2	124	18.6	12/1/2008 10:21:13
16726	18092	44145	31240	5093	2097	3	696	104.4	9/28/2008 10:21:34
16727	18092	44145	7881	5093	2069	2	464	69.6	8/31/2008 10:22:28
16728	18093	9304	24306	7269	1882	4	572	85.8	2/25/2008 10:22:32
16729	18094	14923	25455	1461	1968	1	225	33.75	5/22/2008 10:23:54
16730	18094	14923	10467	1461	1950	4	900	135	5/4/2008 10:24:25
16731	18094	14923	28425	1461	1972	2	450	67.5	5/26/2008 10:24:47
16732	18094	14923	2626	1461	1941	3	675	101.25	4/25/2008 10:24:47
16733	18096	15504	4002	4313	2035	2	358	53.7	7/28/2008 10:26:52
16734	18096	15504	15976	4313	2050	4	716	107.4	8/12/2008 10:32:01
16735	18099	43802	20346	6254	1917	2	222	33.3	4/1/2008 10:32:16
16736	18100	49554	22328	4165	2133	1	110	16.5	11/3/2008 10:32:29
16737	18100	49554	2369	4165	2109	4	440	66	10/10/2008 10:34:45
16738	18100	49554	13368	4165	2123	2	220	33	10/24/2008 10:36:27
16739	18102	49215	19202	3216	2164	2	216	32.4	12/4/2008 10:37:25
16740	18102	49215	11327	3216	2154	1	108	16.2	11/24/2008 10:37:53
16741	18103	32578	8188	4186	2017	1	133	19.95	7/10/2008 10:38:01
16742	18110	16118	24205	2984	1882	3	513	76.95	2/25/2008 10:41:54
16743	18110	16118	4362	2984	1858	1	171	25.65	2/1/2008 10:42:45
16744	18112	28186	20557	2164	2096	1	122	18.3	9/27/2008 10:42:59
16745	18112	28186	15815	2164	2090	2	244	36.6	9/21/2008 10:43:58
16746	18113	17201	7716	6164	2071	2	120	18	9/2/2008 10:45:53
16747	18113	17201	12185	6164	2076	1	60	9	9/7/2008 10:47:00
16748	18114	12170	3426	7103	1869	4	880	132	2/12/2008 10:47:12
16749	18114	12170	7669	7103	1874	2	440	66	2/17/2008 10:47:37
16750	18114	12170	14502	7103	1882	1	220	33	2/25/2008 10:48:05
16751	18116	14456	1976	6689	2016	1	224	33.6	7/9/2008 10:48:09
16752	18117	26342	22834	7296	2062	2	458	68.7	8/24/2008 10:52:57
16753	18117	26342	14163	7296	2051	1	229	34.35	8/13/2008 10:53:25
16754	18118	45736	13758	7924	2067	2	314	47.1	8/29/2008 10:55:25
16755	18118	45736	22272	7924	2077	1	157	23.55	9/8/2008 10:55:53
16756	18118	45736	16614	7924	2070	3	471	70.65	9/1/2008 10:58:26
16757	18119	6832	3248	3861	2054	2	128	19.2	8/16/2008 10:59:17
16758	18120	49089	400	2391	2046	4	820	123	8/8/2008 11:00:35
16759	18122	42195	12907	5206	2038	1	227	34.05	7/31/2008 11:01:40
16760	18122	42195	15675	5206	2041	2	454	68.1	8/3/2008 11:01:50
16761	18125	33748	5086	3911	1927	1	76	11.4	4/11/2008 11:04:11
16762	18125	33748	11081	3911	1934	2	152	22.8	4/18/2008 11:05:00
16763	18127	9405	5019	8257	1907	4	552	82.8	3/22/2008 11:06:20
16764	18127	9405	1178	8257	1902	3	414	62.1	3/17/2008 11:07:35
16765	18130	48478	30862	3144	2127	1	140	21	10/28/2008 11:08:04
16766	18130	48478	563	3144	2090	2	280	42	9/21/2008 11:08:31
16767	18131	8062	4395	2761	1859	1	178	26.7	2/2/2008 11:10:03
16768	18131	8062	25788	2761	1884	4	712	106.8	2/27/2008 11:10:25
16769	18132	4603	2865	1847	2023	4	772	115.8	7/16/2008 11:10:34
16770	18132	4603	4053	1847	2024	2	386	57.9	7/17/2008 11:12:38
16771	18132	4603	17968	1847	2041	1	193	28.95	8/3/2008 11:20:10
16772	18134	9113	26086	3114	2116	2	200	30	10/17/2008 11:21:27
16773	18134	9113	33511	3114	2125	4	400	60	10/26/2008 11:21:33
16774	18134	9113	22247	3114	2111	1	100	15	10/12/2008 11:21:43
16775	18137	43657	26147	3583	2062	2	174	26.1	8/24/2008 11:22:25
16776	18137	43657	40104	3583	2079	1	87	13.05	9/10/2008 11:22:40
16777	18138	30488	18336	7401	2088	2	288	43.2	9/19/2008 11:25:18
16778	18139	39116	39625	8283	2140	4	804	120.6	11/10/2008 11:25:44
16779	18139	39116	13650	8283	2109	2	402	60.3	10/10/2008 11:26:05
16780	18140	5010	21597	7449	2010	2	126	18.9	7/3/2008 11:27:16
16781	18140	5010	1339	7449	1986	1	63	9.45	6/9/2008 11:27:24
16782	18141	22015	21110	1086	1890	4	780	117	3/5/2008 11:30:52
16783	18141	22015	22072	1086	1891	2	390	58.5	3/6/2008 11:33:57
16784	18145	22843	12660	686	1891	2	140	21	3/6/2008 11:36:28
16785	18145	22843	12464	686	1890	4	280	42	3/5/2008 11:36:35
16786	18148	7331	22624	6584	1943	2	82	12.3	4/27/2008 11:37:32
16787	18149	15281	2701	6159	1843	2	222	33.3	1/17/2008 11:37:56
16788	18150	35952	1080	2788	2116	2	380	57	10/17/2008 11:38:31
16789	18151	33715	34090	2948	1896	2	430	64.5	3/11/2008 11:39:12
16790	18151	33715	25514	2948	1886	1	215	32.25	3/1/2008 11:43:07
16791	18156	23568	6325	3084	1968	2	330	49.5	5/22/2008 11:43:49
16792	18159	31112	12655	7968	2133	2	192	28.8	11/3/2008 11:43:58
16793	18160	42450	27508	5085	1920	1	196	29.4	4/4/2008 11:45:43
16794	18160	42450	34131	5085	1927	2	392	58.8	4/11/2008 11:46:36
16795	18160	42450	19907	5085	1910	4	784	117.6	3/25/2008 11:47:04
16796	18161	10708	16278	3631	2076	4	952	142.8	9/7/2008 11:49:06
16797	18161	10708	29576	3631	2092	1	238	35.7	9/23/2008 11:51:57
16798	18161	10708	19280	3631	2080	2	476	71.4	9/11/2008 11:53:07
16799	18162	9902	19868	2437	2056	4	260	39	8/18/2008 11:53:34
16800	18163	28499	921	3327	1918	1	136	20.4	4/2/2008 11:56:34
16801	18163	28499	5220	3327	1923	2	272	40.8	4/7/2008 12:00:08
16802	18165	26459	25792	2486	1887	2	470	70.5	3/2/2008 12:01:23
16803	18165	26459	10717	2486	1869	1	235	35.25	2/12/2008 12:02:41
16804	18166	33482	1887	7713	2092	4	520	78	9/23/2008 12:03:39
16805	18166	33482	31548	7713	2127	2	260	39	10/28/2008 12:05:16
16806	18166	33482	14372	7713	2107	1	130	19.5	10/8/2008 12:06:10
16807	18167	30586	27007	7471	2010	2	436	65.4	7/3/2008 12:07:06
16808	18167	30586	5102	7471	1984	1	218	32.7	6/7/2008 12:07:38
16809	18167	30586	8270	7471	1987	4	872	130.8	6/10/2008 12:08:56
16810	18168	3115	24227	4375	1887	1	207	31.05	3/2/2008 12:09:12
16811	18168	3115	43536	4375	1910	3	621	93.15	3/25/2008 12:09:56
16812	18172	30189	20784	8272	2096	2	336	50.4	9/27/2008 12:10:38
16813	18175	23331	35392	7251	1913	4	584	87.6	3/28/2008 12:10:56
16814	18175	23331	29091	7251	1905	1	146	21.9	3/20/2008 12:12:30
16815	18175	23331	7935	7251	1880	2	292	43.8	2/23/2008 12:13:17
16816	18180	819	20782	3511	2141	2	426	63.9	11/11/2008 12:13:54
16817	18180	819	29368	3511	2152	4	852	127.8	11/22/2008 12:16:37
16818	18181	877	21456	4661	2031	2	130	19.5	7/24/2008 12:18:28
16819	18185	7577	11732	6404	2007	1	46	6.9	6/30/2008 12:22:29
16820	18190	9734	33237	6592	1943	4	132	19.8	4/27/2008 12:24:48
16821	18190	9734	21156	6592	1929	1	33	4.95	4/13/2008 12:26:58
16822	18190	9734	3749	6592	1908	2	66	9.9	3/23/2008 12:28:23
16823	18191	7380	25923	7164	2088	2	58	8.7	9/19/2008 12:28:47
16824	18191	7380	33571	7164	2097	3	87	13.05	9/28/2008 12:29:10
16825	18191	7380	20662	7164	2081	4	116	17.4	9/12/2008 12:30:17
16826	18191	7380	15485	7164	2075	1	29	4.35	9/6/2008 12:30:25
16827	18193	39638	12552	5824	2084	4	688	103.2	9/15/2008 12:32:15
16828	18196	31397	4972	4434	2170	1	102	15.3	12/10/2008 12:33:30
16829	18197	10676	45262	4363	2181	1	77	11.55	12/21/2008 12:34:51
16830	18197	10676	21307	4363	2152	2	154	23.1	11/22/2008 12:35:52
16831	18200	23693	18011	1795	1981	1	75	11.25	6/4/2008 12:36:54
16832	18200	23693	24112	1795	1988	2	150	22.5	6/11/2008 12:37:54
16833	18202	18640	44276	5133	2127	2	274	41.1	10/28/2008 12:38:20
16834	18207	24879	36097	4908	1908	1	160	24	3/23/2008 12:39:02
16835	18207	24879	4024	4908	1869	2	320	48	2/12/2008 12:39:09
16836	18207	24879	29149	4908	1899	3	480	72	3/14/2008 12:39:42
16837	18208	26918	16745	939	1885	2	100	15	2/28/2008 12:40:07
16838	18210	26060	4173	3265	2098	2	62	9.3	9/29/2008 12:42:12
16839	18211	1150	40576	4284	2037	1	110	16.5	7/30/2008 12:45:28
16840	18211	1150	31228	4284	2026	4	440	66	7/19/2008 12:46:39
16841	18211	1150	34716	4284	2030	2	220	33	7/23/2008 12:50:30
16842	18213	44809	2919	7069	2014	2	194	29.1	7/7/2008 12:51:17
16843	18214	39992	36701	5750	1918	4	928	139.2	4/2/2008 12:52:56
16844	18214	39992	612	5750	1874	2	464	69.6	2/17/2008 12:53:12
16845	18215	25168	11508	7795	1879	2	318	47.7	2/22/2008 12:53:45
16846	18217	29509	11963	7618	2004	1	163	24.45	6/27/2008 12:55:38
16847	18217	29509	11631	7618	2003	2	326	48.9	6/26/2008 12:59:12
16848	18218	34157	10516	4511	2066	2	462	69.3	8/28/2008 12:59:35
16849	18219	7138	22397	3679	2076	3	510	76.5	9/7/2008 01:01:26
16850	18221	646	9027	6379	2087	3	660	99	9/18/2008 01:02:15
16851	18221	646	6960	6379	2085	1	220	33	9/16/2008 01:03:08
16852	18222	36087	36350	4861	1999	4	800	120	6/22/2008 01:04:01
16853	18222	36087	3005	4861	1959	2	400	60	5/13/2008 01:04:22
16854	18224	10312	67	6350	2165	1	220	33	12/5/2008 01:04:43
16855	18225	45261	27535	1869	2043	2	496	74.4	8/5/2008 01:07:00
16856	18225	45261	193	1869	2010	1	248	37.2	7/3/2008 01:07:51
16857	18226	40997	21395	5601	2000	2	356	53.4	6/23/2008 01:12:05
16858	18226	40997	22328	5601	2001	1	178	26.7	6/24/2008 01:12:10
16859	18227	18579	16297	144	1899	3	738	110.7	3/14/2008 01:13:52
16860	18227	18579	14459	144	1897	2	492	73.8	3/12/2008 01:16:01
16861	18230	16497	27952	6322	1917	4	136	20.4	4/1/2008 01:17:06
16862	18230	16497	20557	6322	1908	1	34	5.1	3/23/2008 01:19:02
16863	18231	36712	43549	7772	2114	2	366	54.9	10/15/2008 01:19:33
16864	18232	16689	6541	3225	1969	1	63	9.45	5/23/2008 01:21:56
16865	18236	9973	35280	3197	2014	1	162	24.3	7/7/2008 01:22:50
16866	18236	9973	23023	3197	1999	4	648	97.2	6/22/2008 01:23:26
16867	18236	9973	7669	3197	1981	2	324	48.6	6/4/2008 01:23:53
16868	18239	42833	39341	8748	1945	1	223	33.45	4/29/2008 01:26:10
16869	18239	42833	21951	8748	1924	2	446	66.9	4/8/2008 01:30:07
16870	18240	8847	13758	4751	2185	2	264	39.6	12/25/2008 01:31:09
16871	18241	19579	6008	7026	2091	4	532	79.8	9/22/2008 01:32:29
16872	18244	26474	11123	4478	1864	3	153	22.95	2/7/2008 01:35:27
16873	18244	26474	15675	4478	1869	2	102	15.3	2/12/2008 01:35:51
16874	18246	18500	1976	3107	1948	1	223	33.45	5/2/2008 01:36:17
16875	18248	14220	563	8443	1975	2	332	49.8	5/29/2008 01:36:39
16876	18249	24935	1343	471	1904	2	344	51.6	3/19/2008 01:39:07
16877	18249	24935	1326	471	1904	3	516	77.4	3/19/2008 01:40:40
16878	18250	49317	36804	6972	1871	4	804	120.6	2/14/2008 01:43:18
16879	18250	49317	26542	6972	1858	1	201	30.15	2/1/2008 01:44:11
16880	18250	49317	20026	6972	1851	2	402	60.3	1/25/2008 01:44:41
16881	18251	33862	3331	7324	1950	2	178	26.7	5/4/2008 01:45:59
16882	18253	15397	8364	4729	1915	3	606	90.9	3/30/2008 01:48:25
16883	18253	15397	1952	4729	1907	4	808	121.2	3/22/2008 01:53:05
16884	18253	15397	29255	4729	1940	1	202	30.3	4/24/2008 01:55:20
16885	18253	15397	32156	4729	1943	2	404	60.6	4/27/2008 01:56:14
16886	18255	8747	27429	5230	1987	1	213	31.95	6/10/2008 01:58:21
16887	18255	8747	18115	5230	1976	2	426	63.9	5/30/2008 01:59:13
16888	18258	12253	17968	4689	1869	1	100	15	2/12/2008 01:59:50
16889	18260	6877	9347	2777	2023	1	230	34.5	7/16/2008 02:06:07
16890	18260	6877	766	2777	2012	4	920	138	7/5/2008 02:07:39
16891	18260	6877	20028	2777	2036	3	690	103.5	7/29/2008 02:09:34
16892	18261	20785	1363	4139	1833	4	84	12.6	1/7/2008 02:12:17
16893	18262	36948	1339	8527	1942	1	75	11.25	4/26/2008 02:14:07
16894	18263	42477	8776	1126	1949	4	168	25.2	5/3/2008 02:14:14
16895	18264	4139	1080	3583	2037	2	252	37.8	7/30/2008 02:15:35
16896	18264	4139	34619	3583	2077	1	126	18.9	9/8/2008 02:22:52
16897	18265	20101	8690	1219	1901	4	200	30	3/16/2008 02:24:25
16898	18265	20101	4510	1219	1896	2	100	15	3/11/2008 02:24:43
16899	18266	8778	19889	5613	2162	1	69	10.35	12/2/2008 02:28:32
16900	18267	3193	21362	3011	1994	2	312	46.8	6/17/2008 02:29:10
16901	18267	3193	4093	3011	1973	1	156	23.4	5/27/2008 02:29:10
16902	18269	16076	4395	6439	2058	1	96	14.4	8/20/2008 02:30:14
16903	18271	18577	15783	892	1884	1	126	18.9	2/27/2008 02:30:15
16904	18273	27107	2670	2585	2046	2	344	51.6	8/8/2008 02:32:24
16905	18276	13607	31548	7940	1979	2	224	33.6	6/2/2008 02:32:29
16906	18276	13607	1583	7940	1943	1	112	16.8	4/27/2008 02:34:37
16907	18277	24961	37110	7761	2115	2	86	12.9	10/16/2008 02:35:37
16908	18277	24961	46526	7761	2126	1	43	6.45	10/27/2008 02:35:57
16909	18279	20053	11900	2167	1934	3	600	90	4/18/2008 02:37:18
16910	18279	20053	14975	2167	1937	4	800	120	4/21/2008 02:37:34
16911	18280	42335	14447	1125	2012	2	290	43.5	7/5/2008 02:37:53
16912	18280	42335	9336	1125	2006	3	435	65.25	6/29/2008 02:37:59
16913	18280	42335	15249	1125	2013	4	580	87	7/6/2008 02:39:51
16914	18282	1125	8252	411	2125	2	152	22.8	10/26/2008 02:42:12
16915	18282	1125	16055	411	2135	4	304	45.6	11/5/2008 02:43:31
16916	18283	40803	35918	6019	2139	3	252	37.8	11/9/2008 02:43:39
16917	18283	40803	12320	6019	2110	1	84	12.6	10/11/2008 02:45:32
16918	18285	31576	3902	2216	1861	2	292	43.8	2/4/2008 02:46:42
16919	18286	10116	17111	6853	1978	2	114	17.1	6/1/2008 02:46:43
16920	18286	10116	27508	6853	1991	1	57	8.55	6/14/2008 02:48:39
16921	18288	32426	42032	2799	1888	2	54	8.1	3/3/2008 02:52:33
16922	18288	32426	19191	2799	1861	4	108	16.2	2/4/2008 02:52:41
16923	18289	41099	34797	7764	1907	2	402	60.3	3/22/2008 02:52:58
16924	18289	41099	19316	7764	1889	1	201	30.15	3/4/2008 02:53:33
16925	18292	44908	22679	1264	1950	2	56	8.4	5/4/2008 02:55:07
16926	18292	44908	25051	1264	1953	4	112	16.8	5/7/2008 02:56:08
16927	18296	44405	5787	363	1858	1	47	7.05	2/1/2008 02:56:15
16928	18296	44405	3749	363	1856	2	94	14.1	1/30/2008 02:57:02
16929	18297	12596	37355	6693	2179	8	568	85.2	12/19/2008 02:59:33
16930	18297	12596	14518	6693	2152	1	71	10.65	11/22/2008 02:59:52
16931	18297	12596	23045	6693	2162	4	284	42.6	12/2/2008 03:00:14
16932	18297	12596	25973	6693	2166	2	142	21.3	12/6/2008 03:00:16
16933	18298	40496	15921	2684	2036	2	76	11.4	7/29/2008 03:01:01
16934	18298	40496	24227	2684	2046	1	38	5.7	8/8/2008 03:02:36
16935	18299	20828	5395	1313	2056	4	716	107.4	8/18/2008 03:02:52
16936	18299	20828	12328	1313	2064	2	358	53.7	8/26/2008 03:03:03
16937	18300	15444	12916	3980	1997	1	89	13.35	6/20/2008 03:04:21
16938	18300	15444	1784	3980	1984	4	356	53.4	6/7/2008 03:06:42
16939	18301	26409	7286	2750	1999	3	156	23.4	6/22/2008 03:06:59
16940	18301	26409	921	2750	1992	1	52	7.8	6/15/2008 03:11:03
16941	18301	26409	29231	2750	2026	4	208	31.2	7/19/2008 03:11:46
16942	18303	31718	2662	8657	2122	2	128	19.2	10/23/2008 03:16:40
16943	18303	31718	16821	8657	2139	4	256	38.4	11/9/2008 03:17:01
16944	18303	31718	2620	8657	2122	1	64	9.6	10/23/2008 03:17:19
16945	18308	31897	28114	3934	1925	1	179	26.85	4/9/2008 03:17:34
16946	18308	31897	26373	3934	1923	2	358	53.7	4/7/2008 03:19:01
16947	18308	31897	24516	3934	1921	3	537	80.55	4/5/2008 03:19:06
16948	18308	31897	8451	3934	1902	4	716	107.4	3/17/2008 03:20:22
16949	18309	2625	5102	5389	2044	1	48	7.2	8/6/2008 03:21:34
16950	18310	41615	4972	8151	1882	1	30	4.5	2/25/2008 03:22:13
16951	18310	41615	30869	8151	1914	2	60	9	3/29/2008 03:22:32
16952	18311	24616	24983	3157	1930	2	170	25.5	4/14/2008 03:25:01
16953	18312	31370	4173	1711	2079	2	470	70.5	9/10/2008 03:26:11
16954	18313	28658	25234	6954	2058	1	230	34.5	8/20/2008 03:26:27
16955	18313	28658	18364	6954	2050	4	920	138	8/12/2008 03:26:36
16956	18314	24570	20822	6558	2147	3	714	107.1	11/17/2008 03:27:47
16957	18314	24570	40562	6558	2171	2	476	71.4	12/11/2008 03:28:04
16958	18315	47251	19577	332	2091	4	488	73.2	9/22/2008 03:31:02
16959	18315	47251	7881	332	2077	2	244	36.6	9/8/2008 03:32:04
16960	18316	2088	678	496	1898	1	41	6.15	3/13/2008 03:32:06
16961	18316	2088	32978	496	1937	4	164	24.6	4/21/2008 03:36:03
16962	18316	2088	612	496	1898	2	82	12.3	3/13/2008 03:36:59
16963	18318	39061	16483	7412	1979	2	396	59.4	6/2/2008 03:37:06
16964	18319	10113	4002	8729	2146	2	110	16.5	11/16/2008 03:37:36
16965	18319	10113	3540	8729	2146	1	55	8.25	11/16/2008 03:37:43
16966	18322	36461	6966	8062	2024	2	472	70.8	7/17/2008 03:38:42
16967	18324	46216	3005	6978	2103	2	210	31.5	10/4/2008 03:38:57
16968	18324	46216	1452	6978	2101	1	105	15.75	10/2/2008 03:40:23
16969	18328	42697	2017	6467	2128	1	177	26.55	10/29/2008 03:40:41
16970	18329	44187	11375	2412	1869	2	152	22.8	2/12/2008 03:43:04
16971	18329	44187	34815	2412	1897	4	304	45.6	3/12/2008 03:47:34
16972	18330	5888	8910	5929	2010	2	308	46.2	7/3/2008 03:49:39
16973	18330	5888	17396	5929	2020	4	616	92.4	7/13/2008 03:50:17
16974	18332	23468	24557	4969	1910	1	40	6	3/25/2008 03:50:42
16975	18333	34006	12671	4203	2092	4	664	99.6	9/23/2008 03:51:17
16976	18337	35663	30971	3898	1944	2	386	57.9	4/28/2008 03:54:13
16977	18341	39888	20800	660	1977	3	249	37.35	5/31/2008 03:58:38
16978	18341	39888	4987	660	1958	2	166	24.9	5/12/2008 03:58:38
16979	18343	10277	32631	4393	1927	1	24	3.6	4/11/2008 03:58:53
16980	18345	26097	16034	3750	2053	2	220	33	8/15/2008 03:59:10
16981	18345	26097	5778	3750	2040	1	110	16.5	8/2/2008 04:01:53
16982	18346	37741	8045	599	2039	2	334	50.1	8/1/2008 04:02:23
16983	18347	42685	28888	527	1942	1	169	25.35	4/26/2008 04:02:35
16984	18347	42685	20589	527	1932	4	676	101.4	4/16/2008 04:02:40
16985	18349	37862	8032	1999	2025	2	148	22.2	7/18/2008 04:03:44
16986	18351	43413	31322	5887	2145	1	134	20.1	11/15/2008 04:06:12
16987	18354	914	67	1678	2045	1	40	6	8/7/2008 04:06:18
16988	18354	914	25589	1678	2075	2	80	12	9/6/2008 04:07:15
16989	18355	34395	31726	672	2104	3	222	33.3	10/5/2008 04:08:04
16990	18355	34395	38139	672	2111	4	296	44.4	10/12/2008 04:09:29
16991	18355	34395	39290	672	2113	2	148	22.2	10/14/2008 04:10:01
16992	18355	34395	23466	672	2094	1	74	11.1	9/25/2008 04:12:16
16993	18357	47402	15788	6926	1880	3	477	71.55	2/23/2008 04:12:34
16994	18357	47402	177	6926	1862	4	636	95.4	2/5/2008 04:13:50
16995	18357	47402	7906	6926	1871	2	318	47.7	2/14/2008 04:15:41
16996	18361	2550	455	2864	1850	4	764	114.6	1/24/2008 04:21:26
16997	18365	37449	924	4542	2071	2	392	58.8	9/2/2008 04:22:34
16998	18367	13310	24524	2915	2089	1	104	15.6	9/20/2008 04:22:57
16999	18368	16631	34497	3170	1952	1	223	33.45	5/6/2008 04:28:36
17000	18372	36047	8252	4847	2140	2	486	72.9	11/10/2008 04:29:15
17001	18372	36047	29695	4847	2166	4	972	145.8	12/6/2008 04:30:46
17002	18372	36047	35124	4847	2173	1	243	36.45	12/13/2008 04:31:35
17003	18375	36704	4053	2893	1845	2	366	54.9	1/19/2008 04:33:43
17004	18377	31295	29166	5048	1996	4	216	32.4	6/19/2008 04:33:58
17005	18377	31295	13393	5048	1977	3	162	24.3	5/31/2008 04:35:44
17006	18377	31295	14579	5048	1978	2	108	16.2	6/1/2008 04:36:26
17007	18378	16997	330	3609	2156	4	832	124.8	11/26/2008 04:37:49
17008	18383	18768	21597	124	1910	2	294	44.1	3/25/2008 04:39:24
17009	18384	18488	18766	573	2021	1	195	29.25	7/14/2008 04:40:35
17010	18385	48426	3380	8096	2100	4	424	63.6	10/1/2008 04:40:52
17011	18386	5510	2626	1367	2005	2	474	71.1	6/28/2008 04:41:43
17012	18388	32576	7509	253	2106	1	207	31.05	10/7/2008 04:42:21
17013	18388	32576	15921	253	2116	2	414	62.1	10/17/2008 04:42:44
17014	18390	27716	27438	4350	2027	2	408	61.2	7/20/2008 04:43:04
17015	18390	27716	9347	4350	2006	1	204	30.6	6/29/2008 04:44:50
17016	18392	36498	7146	1049	1889	1	67	10.05	3/4/2008 04:45:18
17017	18393	23834	34425	3269	2011	2	96	14.4	7/4/2008 04:46:16
17018	18393	23834	36609	3269	2013	3	144	21.6	7/6/2008 04:47:58
17019	18396	5835	25307	1528	1953	1	189	28.35	5/7/2008 04:49:17
17020	18397	20019	5698	2905	1876	2	408	61.2	2/19/2008 04:52:25
17021	18397	20019	2725	2905	1873	4	816	122.4	2/16/2008 04:56:15
17022	18398	47626	43042	332	2106	4	888	133.2	10/7/2008 04:56:36
17023	18398	47626	43167	332	2106	2	444	66.6	10/7/2008 04:57:43
17024	18398	47626	34619	332	2096	1	222	33.3	9/27/2008 04:58:20
17025	18399	7610	9574	1794	1876	1	158	23.7	2/19/2008 04:59:50
17026	18401	13846	1293	5899	2005	2	156	23.4	6/28/2008 05:02:44
17027	18401	13846	15717	5899	2022	1	78	11.7	7/15/2008 05:02:48
17028	18403	44542	25053	7283	1902	1	26	3.9	3/17/2008 05:03:27
17029	18403	44542	25283	7283	1902	3	78	11.7	3/17/2008 05:04:23
17030	18404	28393	13132	8163	2158	2	268	40.2	11/28/2008 05:04:43
17031	18406	16434	14143	8556	1904	4	668	100.2	3/19/2008 05:06:04
17032	18408	39215	14125	3012	2142	3	564	84.6	11/12/2008 05:09:20
17033	18408	39215	1266	3012	2127	1	188	28.2	10/28/2008 05:09:34
17034	18409	14708	28932	1451	2181	1	186	27.9	12/21/2008 05:10:35
17035	18409	14708	6284	1451	2154	2	372	55.8	11/24/2008 05:10:40
17036	18414	37434	347	894	1955	2	182	27.3	5/9/2008 05:11:05
17037	18416	19242	2926	339	1985	4	440	66	6/8/2008 05:12:28
17038	18417	48507	1381	5353	1886	4	356	53.4	3/1/2008 05:14:48
17039	18417	48507	26762	5353	1917	1	89	13.35	4/1/2008 05:16:31
17040	18419	43387	23678	2927	1903	4	132	19.8	3/18/2008 05:19:04
17041	18419	43387	11971	2927	1889	2	66	9.9	3/4/2008 05:19:43
17042	18419	43387	10399	2927	1887	1	33	4.95	3/2/2008 05:20:43
17043	18421	4731	10721	4730	1882	1	152	22.8	2/25/2008 05:20:55
17044	18422	7779	4673	8653	1968	6	948	142.2	5/22/2008 05:21:46
17045	18422	7779	8474	8653	1973	4	632	94.8	5/27/2008 05:22:08
17046	18431	34068	18486	8623	2151	1	147	22.05	11/21/2008 05:22:15
17047	18432	39217	27490	2387	2140	2	394	59.1	11/10/2008 05:23:31
17048	18432	39217	42	2387	2108	1	197	29.55	10/9/2008 05:23:48
17049	18433	41624	4920	8511	1900	4	408	61.2	3/15/2008 05:27:16
17050	18433	41624	38560	8511	1941	1	102	15.3	4/25/2008 05:29:11
17051	18433	41624	13407	8511	1911	2	204	30.6	3/26/2008 05:29:13
17052	18437	23329	28579	7598	1880	1	89	13.35	2/23/2008 05:32:02
17053	18439	6497	9751	625	1975	4	956	143.4	5/29/2008 05:34:47
17054	18441	26069	36974	3596	1886	2	274	41.1	3/1/2008 05:36:37
17055	18441	26069	8451	3596	1852	4	548	82.2	1/26/2008 05:37:59
17056	18441	26069	32159	3596	1880	1	137	20.55	2/23/2008 05:38:41
17057	18442	39805	18924	3927	1918	2	158	23.7	4/2/2008 05:39:18
17058	18442	39805	6848	3927	1904	1	79	11.85	3/19/2008 05:41:01
17059	18444	37552	31532	1099	1952	1	242	36.3	5/6/2008 05:42:22
17060	18446	20264	16536	4023	2058	3	540	81	8/20/2008 05:42:31
17061	18448	17043	22509	4067	1983	4	868	130.2	6/6/2008 05:44:34
17062	18448	17043	4902	4067	1961	1	217	32.55	5/15/2008 05:46:22
17063	18450	34550	35461	7334	1903	4	236	35.4	3/18/2008 05:47:53
17064	18450	34550	2939	7334	1864	1	59	8.85	2/7/2008 05:48:34
17065	18450	34550	39135	7334	1907	2	118	17.7	3/22/2008 05:50:19
17066	18451	23680	22129	986	1942	2	96	14.4	4/26/2008 05:52:31
17067	18451	23680	13274	986	1931	1	48	7.2	4/15/2008 05:53:38
17068	18452	23242	5358	1128	2032	2	42	6.3	7/25/2008 05:53:47
17069	18459	25415	17538	7282	2152	3	609	91.35	11/22/2008 05:55:21
17070	18459	25415	24953	7282	2160	2	406	60.9	11/30/2008 05:56:38
17071	18468	14616	6100	8664	1873	1	163	24.45	2/16/2008 05:56:57
17072	18468	14616	140	8664	1866	2	326	48.9	2/9/2008 06:01:31
17073	18468	14616	5094	8664	1872	3	489	73.35	2/15/2008 06:03:20
17074	18469	21897	2318	6825	1864	4	820	123	2/7/2008 06:03:44
17075	18469	21897	16177	6825	1881	2	410	61.5	2/24/2008 06:04:37
17076	18472	11156	2191	922	2140	1	49	7.35	11/10/2008 06:06:09
17077	18473	17588	15750	8317	2117	2	238	35.7	10/18/2008 06:06:13
17078	18473	17588	13794	8317	2115	1	119	17.85	10/16/2008 06:06:36
17079	18474	20421	2379	2946	1943	2	454	68.1	4/27/2008 06:06:44
17080	18476	9760	3685	8408	2041	1	134	20.1	8/3/2008 06:09:37
17081	18479	42925	5852	8394	2059	2	44	6.6	8/21/2008 06:10:15
17082	18480	27399	7105	6644	2150	2	386	57.9	11/20/2008 06:10:53
17083	18480	27399	23213	6644	2169	1	193	28.95	12/9/2008 06:11:36
17084	18482	24453	11369	854	1840	3	255	38.25	1/14/2008 06:11:44
17085	18484	34648	23706	2632	2056	1	242	36.3	8/18/2008 06:13:13
17086	18488	11972	38182	71	2021	1	205	30.75	7/14/2008 06:14:05
17087	18488	11972	10341	71	1988	3	615	92.25	6/11/2008 06:15:57
17088	18489	34882	10484	7057	1857	2	394	59.1	1/31/2008 06:16:59
17089	18489	34882	7286	7057	1853	3	591	88.65	1/27/2008 06:18:19
17090	18491	18761	29475	5985	1903	1	153	22.95	3/18/2008 06:19:09
17091	18491	18761	24933	5985	1897	2	306	45.9	3/12/2008 06:19:29
17092	18494	16279	4218	3264	2115	4	428	64.2	10/16/2008 06:21:14
17093	18494	16279	12312	3264	2124	2	214	32.1	10/25/2008 06:22:35
17094	18494	16279	17390	3264	2130	1	107	16.05	10/31/2008 06:23:00
17095	18495	24550	8807	5795	1962	1	61	9.15	5/16/2008 06:23:42
17096	18495	24550	13919	5795	1968	2	122	18.3	5/22/2008 06:26:24
17097	18496	48369	16669	5015	2056	3	327	49.05	8/18/2008 06:30:08
17098	18496	48369	15882	5015	2055	2	218	32.7	8/17/2008 06:32:43
17099	18496	48369	8348	5015	2046	1	109	16.35	8/8/2008 06:34:13
17100	18499	6114	25967	4705	2056	2	80	12	8/18/2008 06:34:53
17101	18502	36741	35844	2129	2033	1	69	10.35	7/26/2008 06:39:20
17102	18503	13250	10001	7401	2060	3	213	31.95	8/22/2008 06:39:31
17103	18503	13250	16356	7401	2067	1	71	10.65	8/29/2008 06:40:13
17104	18504	13763	6960	3447	1920	1	36	5.4	4/4/2008 06:41:05
17105	18506	10961	8863	7745	2097	2	270	40.5	9/28/2008 06:43:29
17106	18506	10961	13794	7745	2103	1	135	20.25	10/4/2008 06:44:46
17107	18506	10961	32877	7745	2126	3	405	60.75	10/27/2008 06:45:17
17108	18509	16616	29695	1115	2035	4	332	49.8	7/28/2008 06:46:00
17109	18509	16616	37998	1115	2045	1	83	12.45	8/7/2008 06:46:48
17110	18512	27635	15857	5351	2007	1	174	26.1	6/30/2008 06:48:20
17111	18513	4002	20800	466	1977	3	531	79.65	5/31/2008 06:49:12
17112	18513	4002	34962	466	1994	4	708	106.2	6/17/2008 06:49:13
17113	18513	4002	10911	466	1966	2	354	53.1	5/20/2008 06:49:13
17114	18513	4002	9834	466	1964	1	177	26.55	5/18/2008 06:49:44
17115	18515	7336	23203	8135	1976	1	161	24.15	5/30/2008 06:50:29
17116	18516	24318	14576	5145	2182	6	516	77.4	12/22/2008 06:51:27
17117	18519	26828	5359	7198	1834	2	432	64.8	1/8/2008 06:51:38
17118	18519	26828	9099	7198	1838	1	216	32.4	1/12/2008 06:52:43
17119	18519	26828	18572	7198	1850	4	864	129.6	1/24/2008 06:53:55
17120	18520	12120	8068	3350	2144	2	258	38.7	11/14/2008 06:57:00
17121	18522	8507	41095	2384	2060	1	142	21.3	8/22/2008 06:57:10
17122	18522	8507	44913	2384	2064	2	284	42.6	8/26/2008 06:58:55
17123	18523	36599	4046	8250	1859	2	452	67.8	2/2/2008 06:59:55
17124	18524	32645	8657	1999	2010	1	87	13.05	7/3/2008 07:01:18
17125	18524	32645	39750	1999	2047	2	174	26.1	8/9/2008 07:07:25
17126	18527	5945	4375	7433	2069	3	204	30.6	8/31/2008 07:10:43
17127	18528	44246	13895	7477	1932	2	212	31.8	4/16/2008 07:11:19
17128	18529	9908	37605	7585	2072	4	764	114.6	9/3/2008 07:13:13
17129	18529	9908	35850	7585	2070	1	191	28.65	9/1/2008 07:13:26
17130	18529	9908	6174	7585	2034	2	382	57.3	7/27/2008 07:14:00
17131	18531	39236	7913	6586	2031	3	561	84.15	7/24/2008 07:14:09
17132	18531	39236	33792	6586	2062	2	374	56.1	8/24/2008 07:14:50
17133	18531	39236	17109	6586	2042	1	187	28.05	8/4/2008 07:14:53
17134	18533	2131	8971	7873	2084	4	736	110.4	9/15/2008 07:15:14
17135	18534	36562	13447	7894	2113	2	456	68.4	10/14/2008 07:15:37
17136	18535	14117	8598	694	2104	4	932	139.8	10/5/2008 07:15:44
17137	18535	14117	11021	694	2107	1	233	34.95	10/8/2008 07:16:18
17138	18536	15167	20480	8326	1948	1	169	25.35	5/2/2008 07:17:25
17139	18536	15167	32318	8326	1962	2	338	50.7	5/16/2008 07:18:17
17140	18537	47571	980	1861	2080	4	492	73.8	9/11/2008 07:18:34
17141	18537	47571	17146	1861	2099	1	123	18.45	9/30/2008 07:20:06
17142	18540	18400	16520	4697	1998	2	194	29.1	6/21/2008 07:20:44
17143	18540	18400	20750	4697	2003	4	388	58.2	6/26/2008 07:22:15
17144	18541	26360	10053	587	1907	4	876	131.4	3/22/2008 07:24:14
17145	18542	18666	8500	6300	2139	2	238	35.7	11/9/2008 07:25:22
17146	18542	18666	22142	6300	2155	1	119	17.85	11/25/2008 07:25:57
17147	18542	18666	6608	6300	2136	4	476	71.4	11/6/2008 07:26:08
17148	18544	11849	8783	4149	2050	2	360	54	8/12/2008 07:33:13
17149	18545	3882	24946	888	1979	4	100	15	6/2/2008 07:35:23
17150	18545	3882	29475	888	1985	1	25	3.75	6/8/2008 07:35:24
17151	18545	3882	10220	888	1962	2	50	7.5	5/16/2008 07:37:04
17152	18547	24052	1602	2567	1955	1	223	33.45	5/9/2008 07:38:17
17153	18550	23850	40650	615	1993	2	478	71.7	6/16/2008 07:39:11
17154	18550	23850	30997	615	1982	1	239	35.85	6/5/2008 07:40:26
17155	18550	23850	46493	615	2000	4	956	143.4	6/23/2008 07:40:54
17156	18553	37193	8807	3619	2083	1	47	7.05	9/14/2008 07:42:37
17157	18554	40524	37998	5586	1900	1	208	31.2	3/15/2008 07:44:10
17158	18559	25930	9879	4218	2134	3	645	96.75	11/4/2008 07:44:33
17159	18560	10609	6994	4459	1992	4	760	114	6/15/2008 07:45:30
17160	18560	10609	39225	4459	2031	2	380	57	7/24/2008 07:49:13
17161	18560	10609	27314	4459	2016	1	190	28.5	7/9/2008 07:53:14
17162	18561	25325	25868	142	2171	2	128	19.2	12/11/2008 07:53:31
17163	18565	24388	3501	6517	1861	2	368	55.2	2/4/2008 07:55:43
17164	18567	10390	36746	5395	2083	2	110	16.5	9/14/2008 07:57:55
17165	18568	5824	23379	2682	2075	3	87	13.05	9/6/2008 07:58:53
17166	18568	5824	14413	2682	2064	1	29	4.35	8/26/2008 07:59:18
17167	18570	3357	27849	4550	2006	2	100	15	6/29/2008 07:59:58
17168	18571	3833	15395	21	2176	1	179	26.85	12/16/2008 08:01:06
17169	18573	11824	3348	6867	2161	4	936	140.4	12/1/2008 08:01:17
17170	18574	42249	17839	5017	1930	2	288	43.2	4/14/2008 08:01:29
17171	18574	42249	35850	5017	1952	1	144	21.6	5/6/2008 08:02:13
17172	18574	42249	25246	5017	1939	3	432	64.8	4/23/2008 08:02:27
17173	18577	23805	23203	5828	1966	1	26	3.9	5/20/2008 08:03:54
17174	18577	23805	15788	5828	1957	3	78	11.7	5/11/2008 08:04:54
17175	18580	25902	24680	768	1988	2	318	47.7	6/11/2008 08:05:44
17176	18580	25902	6848	768	1967	1	159	23.85	5/21/2008 08:05:51
17177	18581	48992	13393	6446	2021	3	672	100.8	7/14/2008 08:05:58
17178	18581	48992	9099	6446	2015	1	224	33.6	7/8/2008 08:06:27
17179	18581	48992	10452	6446	2017	4	896	134.4	7/10/2008 08:07:06
17180	18581	48992	40247	6446	2053	2	448	67.2	8/15/2008 08:07:26
17181	18582	3969	17713	4656	2154	4	292	43.8	11/24/2008 08:07:32
17182	18582	3969	3847	4656	2137	2	146	21.9	11/7/2008 08:09:32
17183	18583	16470	7207	454	1952	1	74	11.1	5/6/2008 08:09:42
17184	18583	16470	32371	454	1982	2	148	22.2	6/5/2008 08:11:15
17185	18583	16470	19036	454	1966	3	222	33.3	5/20/2008 08:11:43
17186	18584	38896	12511	8521	2185	4	760	114	12/25/2008 08:11:56
17187	18586	26652	6976	5672	1947	2	284	42.6	5/1/2008 08:12:20
17188	18588	45079	2939	7937	1903	1	100	15	3/18/2008 08:12:26
17189	18588	45079	12205	7937	1914	2	200	30	3/29/2008 08:13:07
17190	18591	18204	9173	7403	2085	1	79	11.85	9/16/2008 08:13:07
17191	18592	11777	10298	4041	1975	1	164	24.6	5/29/2008 08:13:50
17192	18592	11777	18812	4041	1985	3	492	73.8	6/8/2008 08:17:41
17193	18594	29477	12044	6223	2034	2	128	19.2	7/27/2008 08:19:00
17194	18596	28864	8011	3004	2063	1	149	22.35	8/25/2008 08:21:53
17195	18597	34188	15457	8796	1911	3	384	57.6	3/26/2008 08:22:31
17196	18597	34188	20183	8796	1917	2	256	38.4	4/1/2008 08:23:23
17197	18598	6695	8056	5889	1842	2	96	14.4	1/16/2008 08:24:01
17198	18599	3326	37537	4037	1989	1	188	28.2	6/12/2008 08:27:04
17199	18600	19374	31518	8670	2082	4	764	114.6	9/13/2008 08:27:11
17200	18600	19374	1643	8670	2046	2	382	57.3	8/8/2008 08:29:00
17201	18601	45717	17109	6451	1850	1	163	24.45	1/24/2008 08:29:17
17202	18601	45717	22629	6451	1857	2	326	48.9	1/31/2008 08:29:19
17203	18602	45352	22648	6860	2084	4	452	67.8	9/15/2008 08:29:41
17204	18602	45352	6286	6860	2064	2	226	33.9	8/26/2008 08:32:40
17205	18602	45352	20212	6860	2081	1	113	16.95	9/12/2008 08:33:57
17206	18604	34234	14885	8570	2013	2	466	69.9	7/6/2008 08:35:48
17207	18606	8256	29475	3438	1891	1	152	22.8	3/6/2008 08:35:52
17208	18607	10658	29098	3413	2063	1	73	10.95	8/25/2008 08:38:25
17209	18609	29507	11021	3607	2033	1	46	6.9	7/26/2008 08:38:29
17210	18612	28005	15199	6339	1939	1	167	25.05	4/23/2008 08:39:13
17211	18612	28005	17215	6339	1941	3	501	75.15	4/25/2008 08:39:53
17212	18612	28005	10929	6339	1934	4	668	100.2	4/18/2008 08:41:38
17213	18613	8084	30359	1617	2038	4	744	111.6	7/31/2008 08:41:56
17214	18613	8084	91	1617	2002	2	372	55.8	6/25/2008 08:44:57
17215	18616	2753	7001	8771	2019	2	488	73.2	7/12/2008 08:47:10
17216	18617	43478	19895	8219	2090	2	162	24.3	9/21/2008 08:48:22
17217	18618	32355	8807	703	2098	1	86	12.9	9/29/2008 08:49:11
17218	18619	3721	25546	7312	1937	1	23	3.45	4/21/2008 08:49:17
17219	18622	27044	1084	463	1870	4	144	21.6	2/13/2008 08:49:28
17220	18625	28046	1602	3589	2123	1	227	34.05	10/24/2008 08:50:25
17221	18626	27742	16356	1969	2143	1	229	34.35	11/13/2008 08:53:16
17222	18628	30869	15024	3785	1904	2	68	10.2	3/19/2008 08:55:24
17223	18631	28790	38931	3377	1944	1	153	22.95	4/28/2008 08:55:35
17224	18631	28790	36974	3377	1942	2	306	45.9	4/26/2008 08:57:17
17225	18634	14756	23220	428	2066	1	244	36.6	8/28/2008 08:59:17
17226	18634	14756	5686	428	2045	2	488	73.2	8/7/2008 09:00:24
17227	18634	14756	15638	428	2057	4	976	146.4	8/19/2008 09:01:14
17228	18634	14756	28662	428	2073	3	732	109.8	9/4/2008 09:03:15
17229	18635	2662	3455	1725	1960	1	94	14.1	5/14/2008 09:06:31
17230	18638	6340	23600	4810	1983	1	242	36.3	6/6/2008 09:07:57
17231	18638	6340	15617	4810	1973	2	484	72.6	5/27/2008 09:08:01
17232	18645	35023	33959	622	1934	3	588	88.2	4/18/2008 09:11:57
17233	18645	35023	32185	622	1932	2	392	58.8	4/16/2008 09:12:29
17234	18645	35023	15395	622	1912	1	196	29.4	3/27/2008 09:14:46
17235	18647	21133	14452	2626	2091	4	376	56.4	9/22/2008 09:14:53
17236	18647	21133	16177	2626	2093	2	188	28.2	9/24/2008 09:16:28
17237	18649	37300	7207	7767	2021	1	169	25.35	7/14/2008 09:17:18
17238	18649	37300	7304	7767	2021	3	507	76.05	7/14/2008 09:18:43
17239	18650	9569	1702	4039	2078	4	804	120.6	9/9/2008 09:19:02
17240	18653	48014	2749	2565	2068	2	250	37.5	8/30/2008 09:21:18
17241	18653	48014	9173	2565	2076	1	125	18.75	9/7/2008 09:22:54
17242	18655	34959	3112	3188	1864	1	147	22.05	2/7/2008 09:23:26
17243	18656	44518	13794	1971	1986	1	116	17.4	6/9/2008 09:24:21
17244	18661	33079	20255	2212	2072	3	600	90	9/3/2008 09:25:21
17245	18661	33079	22509	2212	2075	4	800	120	9/6/2008 09:26:37
17246	18661	33079	16615	2212	2067	2	400	60	8/29/2008 09:28:03
17247	18663	9511	7258	1514	2056	3	231	34.65	8/18/2008 09:28:04
17248	18675	37018	21709	6733	1896	2	218	32.7	3/11/2008 09:28:24
17249	18684	24650	21892	579	2018	1	97	14.55	7/11/2008 09:30:13
17250	18684	24650	36205	579	2035	2	194	29.1	7/28/2008 09:31:13
17251	18689	20462	3455	7841	2057	1	188	28.2	8/19/2008 09:32:17
17252	18689	20462	14989	7841	2070	4	752	112.8	9/1/2008 09:33:00
17253	18690	44669	4924	6738	1949	2	200	30	5/3/2008 09:33:10
17254	18698	3752	1602	3455	2001	1	196	29.4	6/24/2008 09:36:12
17255	18698	3752	43964	3455	2052	2	392	58.8	8/14/2008 09:41:01
17256	18701	28000	3112	2411	2108	1	120	18	10/9/2008 09:41:45
17257	18705	7872	40216	8330	2052	2	198	29.7	8/14/2008 09:42:02
17258	18705	7872	39358	8330	2051	1	99	14.85	8/13/2008 09:43:08
17259	18708	40273	9834	1012	1934	1	235	35.25	4/18/2008 09:43:27
17260	18708	40273	18572	1012	1945	4	940	141	4/29/2008 09:45:04
17261	18709	25266	31630	8683	2120	4	848	127.2	10/21/2008 09:46:46
17262	18709	25266	14997	8683	2100	3	636	95.4	10/1/2008 09:47:17
17263	18709	25266	13576	8683	2099	2	424	63.6	9/30/2008 09:47:49
17264	18713	11079	11319	7656	2107	2	408	61.2	10/8/2008 09:50:54
17265	18714	25559	16100	1496	2119	1	74	11.1	10/20/2008 09:51:19
17266	18716	24668	21342	6779	2143	3	84	12.6	11/13/2008 09:51:45
17267	18716	24668	8598	6779	2128	4	112	16.8	10/29/2008 09:52:30
17268	18717	3621	447	4468	2027	2	106	15.9	7/20/2008 09:52:34
17269	18720	12708	8296	6166	2092	2	376	56.4	9/23/2008 09:53:04
17270	18720	12708	45141	6166	2137	4	752	112.8	11/7/2008 09:53:19
17271	18720	12708	35850	6166	2126	1	188	28.2	10/27/2008 09:54:00
17272	18722	7207	22526	8721	2095	3	750	112.5	9/26/2008 09:55:41
17273	18722	7207	17320	8721	2088	2	500	75	9/19/2008 09:56:05
17274	18722	7207	15395	8721	2086	1	250	37.5	9/17/2008 09:57:17
17275	18724	25489	5359	2041	2175	2	112	16.8	12/15/2008 10:00:19
17276	18727	1641	30495	624	2156	1	23	3.45	11/26/2008 10:00:32
17277	18731	6678	3214	1625	2140	3	186	27.9	11/10/2008 10:00:45
17278	18732	48181	4046	3395	2167	2	156	23.4	12/7/2008 10:00:55
17279	18735	20887	5667	5376	1929	1	124	18.6	4/13/2008 10:01:34
17280	18735	20887	6174	5376	1930	2	248	37.2	4/14/2008 10:02:04
17281	18737	37028	20708	890	1909	3	534	80.1	3/24/2008 10:03:08
17282	18737	37028	3947	890	1889	2	356	53.4	3/4/2008 10:03:08
17283	18737	37028	6994	890	1893	4	712	106.8	3/8/2008 10:04:17
17284	18737	37028	21397	890	1910	1	178	26.7	3/25/2008 10:04:53
17285	18739	37309	2049	2743	1960	3	750	112.5	5/14/2008 10:05:28
17286	18741	46642	16994	7518	1893	2	262	39.3	3/8/2008 10:05:31
17287	18741	46642	29122	7518	1907	3	393	58.95	3/22/2008 10:06:14
17288	18741	46642	16152	7518	1892	1	131	19.65	3/7/2008 10:09:45
17289	18743	35037	3722	3657	2142	1	167	25.05	11/12/2008 10:09:45
17290	18744	376	35018	4264	1908	2	104	15.6	3/23/2008 10:12:20
17291	18748	39492	20212	3184	1880	1	153	22.95	2/23/2008 10:12:43
17292	18751	1222	4378	2619	2119	1	171	25.65	10/20/2008 10:14:01
17293	18751	1222	10220	2619	2126	2	342	51.3	10/27/2008 10:14:04
17294	18754	35453	11791	546	2080	4	784	117.6	9/11/2008 10:14:10
17295	18755	31765	14767	7282	2148	2	192	28.8	11/18/2008 10:14:36
17296	18755	31765	8202	7282	2140	3	288	43.2	11/10/2008 10:15:58
17297	18755	31765	26983	7282	2163	4	384	57.6	12/3/2008 10:16:57
17298	18758	28850	40170	8551	1950	1	64	9.6	5/4/2008 10:17:20
17299	18759	31735	5324	6276	2058	1	176	26.4	8/20/2008 10:17:36
17300	18760	14733	7913	3471	2035	3	444	66.6	7/28/2008 10:19:55
17301	18760	14733	23873	3471	2054	2	296	44.4	8/16/2008 10:20:43
17302	18760	14733	19050	3471	2048	4	592	88.8	8/10/2008 10:20:48
17303	18760	14733	29475	3471	2061	1	148	22.2	8/23/2008 10:20:49
17304	18761	3998	5667	2743	1948	1	24	3.6	5/2/2008 10:27:15
17305	18761	3998	4209	2743	1947	2	48	7.2	5/1/2008 10:27:32
17306	18763	48546	19425	8674	2141	3	675	101.25	11/11/2008 10:28:17
17307	18763	48546	20477	8674	2142	1	225	33.75	11/12/2008 10:28:32
17308	18765	7441	39971	3006	1908	4	284	42.6	3/23/2008 10:28:47
17309	18767	6730	32020	4872	2118	1	229	34.35	10/19/2008 10:29:39
17310	18767	6730	3501	4872	2084	2	458	68.7	9/15/2008 10:30:03
17311	18767	6730	17166	4872	2100	4	916	137.4	10/1/2008 10:32:40
17312	18768	2002	8807	8768	1977	1	224	33.6	5/31/2008 10:33:55
17313	18768	2002	22963	8768	1994	4	896	134.4	6/17/2008 10:34:26
17314	18769	39561	3722	5778	2109	1	225	33.75	10/10/2008 10:34:33
17315	18770	27837	22831	2382	2182	2	174	26.1	12/22/2008 10:37:26
17316	18773	7452	12511	1909	2097	4	964	144.6	9/28/2008 10:39:01
17317	18773	7452	9342	1909	2093	3	723	108.45	9/24/2008 10:39:12
17318	18773	7452	4378	1909	2087	1	241	36.15	9/18/2008 10:39:26
17319	18774	27522	38931	8542	2144	1	200	30	11/14/2008 10:39:34
17320	18776	13568	16356	5104	2109	1	30	4.5	10/10/2008 10:39:51
17321	18776	13568	16049	5104	2109	2	60	9	10/10/2008 10:42:00
17322	18777	19657	16833	390	2128	2	360	54	10/29/2008 10:44:02
17323	18777	19657	14334	390	2125	3	540	81	10/26/2008 10:45:01
17324	18778	6108	3455	3953	1915	1	217	32.55	3/30/2008 10:46:46
17325	18779	23537	41917	7232	1912	2	338	50.7	3/27/2008 10:51:30
17326	18779	23537	20719	7232	1886	1	169	25.35	3/1/2008 10:53:34
17327	18780	15542	14452	4729	1933	4	648	97.2	4/17/2008 10:54:41
17328	18780	15542	36746	4729	1960	2	324	48.6	5/14/2008 10:59:12
17329	18781	23583	36047	1536	1969	2	322	48.3	5/23/2008 10:59:25
17330	18781	23583	32619	1536	1965	4	644	96.6	5/19/2008 11:00:48
17331	18781	23583	5324	1536	1932	1	161	24.15	4/16/2008 11:01:57
17332	18782	144	22213	7920	2046	1	61	9.15	8/8/2008 11:03:36
17333	18783	8634	27683	7212	2012	1	145	21.75	7/5/2008 11:06:40
17334	18785	5173	10929	3145	1907	4	848	127.2	3/22/2008 11:07:30
17335	18786	1152	24793	7991	1974	1	44	6.6	5/28/2008 11:07:59
17336	18786	1152	692	7991	1945	2	88	13.2	4/29/2008 11:10:24
17337	18787	7133	37204	2759	2077	2	154	23.1	9/8/2008 11:13:07
17338	18787	7133	18113	2759	2054	3	231	34.65	8/16/2008 11:15:31
17339	18788	12232	23220	502	1925	1	211	31.65	4/9/2008 11:18:27
17340	18789	42885	11225	8669	1911	4	692	103.8	3/26/2008 11:24:05
17341	18792	19533	9879	650	1897	3	276	41.4	3/12/2008 11:25:05
17342	18794	27135	12509	4163	1936	2	486	72.9	4/20/2008 11:25:40
17343	18794	27135	3112	4163	1924	1	243	36.45	4/8/2008 11:26:00
17344	18794	27135	36786	4163	1965	4	972	145.8	5/19/2008 11:28:00
17345	18795	23337	6793	3912	1899	1	123	18.45	3/14/2008 11:28:09
17346	18795	23337	22629	3912	1918	2	246	36.9	4/2/2008 11:28:53
17347	18803	41435	39	2424	2158	1	153	22.95	11/28/2008 11:29:41
17348	18804	26449	18979	2917	1936	4	404	60.6	4/20/2008 11:31:19
17349	18804	26449	13269	2917	1929	2	202	30.3	4/13/2008 11:31:22
17350	18810	42867	8203	4542	2093	2	324	48.6	9/24/2008 11:33:16
17351	18813	40467	25604	973	2110	3	561	84.15	10/11/2008 11:33:17
17352	18813	40467	2473	973	2082	2	374	56.1	9/13/2008 11:33:31
17353	18813	40467	5068	973	2086	1	187	28.05	9/17/2008 11:33:47
17354	18814	33046	4396	7202	1927	2	164	24.6	4/11/2008 11:34:08
17355	18814	33046	45497	7202	1976	1	82	12.3	5/30/2008 11:34:19
17356	18814	33046	23626	7202	1950	4	328	49.2	5/4/2008 11:34:26
17357	18814	33046	26938	7202	1954	3	246	36.9	5/8/2008 11:35:09
17358	18817	11445	11267	5632	2014	1	180	27	7/7/2008 11:36:58
17359	18818	18286	9298	2993	1959	1	59	8.85	5/13/2008 11:39:15
17360	18819	33378	29524	2679	2066	4	452	67.8	8/28/2008 11:39:23
17361	18820	43618	10573	4283	1891	3	348	52.2	3/6/2008 11:41:37
17362	18820	43618	15970	4283	1898	2	232	34.8	3/13/2008 11:45:04
17363	18822	5384	1937	2712	2046	2	454	68.1	8/8/2008 11:46:48
17364	18822	5384	14291	2712	2061	1	227	34.05	8/23/2008 11:46:53
17365	18824	45271	28171	809	1882	1	185	27.75	2/25/2008 11:47:38
17366	18825	7160	13316	4097	2029	3	384	57.6	7/22/2008 11:49:21
17367	18825	7160	753	4097	2014	1	128	19.2	7/7/2008 11:49:33
17368	18830	29371	41229	7816	2091	4	736	110.4	9/22/2008 11:51:32
17369	18831	40953	16042	3551	2142	1	103	15.45	11/12/2008 11:53:55
17370	18831	40953	32801	3551	2162	2	206	30.9	12/2/2008 11:53:57
17371	18831	40953	32002	3551	2161	4	412	61.8	12/1/2008 11:57:43
17372	18831	40953	11097	3551	2136	3	309	46.35	11/6/2008 11:57:46
17373	18833	33353	29075	3840	1876	2	308	46.2	2/19/2008 11:57:50
17374	18833	33353	27580	3840	1875	1	154	23.1	2/18/2008 11:59:40
17375	18834	37971	2560	8413	2055	1	243	36.45	8/17/2008 12:01:38
17376	18837	11499	12246	658	1926	2	70	10.5	4/10/2008 12:03:18
17377	18838	8737	8677	498	1895	1	135	20.25	3/10/2008 12:03:28
17378	18838	8737	7063	498	1893	2	270	40.5	3/8/2008 12:03:55
17379	18839	15983	9513	6278	2014	1	122	18.3	7/7/2008 12:03:56
17380	18843	26022	4883	445	1980	2	114	17.1	6/3/2008 12:04:51
17381	18843	26022	5682	445	1981	4	228	34.2	6/4/2008 12:05:49
17382	18849	42038	10185	4222	2005	2	202	30.3	6/28/2008 12:12:33
17383	18852	11974	2263	8725	1830	4	788	118.2	1/4/2008 12:12:36
17384	18852	11974	10093	8725	1840	1	197	29.55	1/14/2008 12:12:57
17385	18854	32114	4812	5089	2062	4	260	39	8/24/2008 12:13:03
17386	18858	21347	42743	3863	1959	1	229	34.35	5/13/2008 12:13:23
17387	18858	21347	42072	3863	1958	2	458	68.7	5/12/2008 12:13:51
17388	18859	4933	18924	2059	2033	2	252	37.8	7/26/2008 12:14:08
17389	18859	4933	1701	2059	2013	1	126	18.9	7/6/2008 12:14:24
17390	18861	44319	1407	8323	2003	2	356	53.4	6/26/2008 12:15:36
17391	18862	28532	8048	1563	1861	1	57	8.55	2/4/2008 12:16:07
17392	18865	38884	44572	2021	2130	2	326	48.9	10/31/2008 12:16:17
17393	18865	38884	7426	2021	2085	1	163	24.45	9/16/2008 12:16:32
17394	18867	49389	39135	1527	2096	2	306	45.9	9/27/2008 12:16:36
17395	18870	13800	31219	7674	2110	2	380	57	10/11/2008 12:17:11
17396	18870	13800	37050	7674	2117	1	190	28.5	10/18/2008 12:19:34
17397	18873	8672	7828	2257	1979	4	144	21.6	6/2/2008 12:19:44
17398	18873	8672	20826	2257	1994	1	36	5.4	6/17/2008 12:21:58
17399	18874	28418	20090	8127	1989	2	408	61.2	6/12/2008 12:22:22
17400	18875	49586	16034	2784	2094	2	266	39.9	9/25/2008 12:26:29
17401	18876	37987	13315	270	2034	2	98	14.7	7/27/2008 12:26:32
17402	18876	37987	8486	270	2029	3	147	22.05	7/22/2008 12:26:37
17403	18878	875	4924	812	2041	2	40	6	8/3/2008 12:28:31
17404	18880	10981	2692	5217	2119	2	82	12.3	10/20/2008 12:28:59
17405	18883	45808	2379	7390	1984	2	134	20.1	6/7/2008 12:30:05
17406	18884	39266	10861	3507	1957	4	616	92.4	5/11/2008 12:32:33
17407	18884	39266	27208	3507	1976	2	308	46.2	5/30/2008 12:32:56
17408	18884	39266	42743	3507	1995	1	154	23.1	6/18/2008 12:33:52
17409	18886	34529	24460	495	1982	1	106	15.9	6/5/2008 12:34:25
17410	18886	34529	6736	495	1961	4	424	63.6	5/15/2008 12:37:58
17411	18886	34529	36580	495	1996	3	318	47.7	6/19/2008 12:38:11
17412	18888	48493	8048	3486	2095	1	33	4.95	9/26/2008 12:39:44
17413	18888	48493	12660	3486	2101	2	66	9.9	10/2/2008 12:39:48
17414	18890	3307	4291	3176	1861	1	65	9.75	2/4/2008 12:40:28
17415	18893	12691	21923	2234	2103	2	484	72.6	10/4/2008 12:42:56
17416	18895	47076	13222	4141	2009	1	195	29.25	7/2/2008 12:46:16
17417	18895	47076	12312	4141	2008	2	390	58.5	7/1/2008 12:47:18
17418	18898	30684	37748	1420	2080	4	328	49.2	9/11/2008 12:49:12
17419	18899	13449	8863	6409	2093	2	82	12.3	9/24/2008 12:50:36
17420	18899	13449	4992	6409	2088	1	41	6.15	9/19/2008 12:50:42
17421	18900	42909	4867	8753	1845	4	144	21.6	1/19/2008 12:52:37
17422	18900	42909	21878	8753	1866	2	72	10.8	2/9/2008 12:53:21
17423	18902	21742	2838	8666	1880	2	58	8.7	2/23/2008 12:53:48
17424	18903	18943	6665	3984	2079	1	123	18.45	9/10/2008 12:55:59
17425	18903	18943	11383	3984	2085	3	369	55.35	9/16/2008 12:56:06
17426	18903	18943	23220	3984	2099	2	246	36.9	9/30/2008 12:58:33
17427	18903	18943	36965	3984	2116	4	492	73.8	10/17/2008 12:58:41
17428	18909	49431	1140	3494	1842	2	308	46.2	1/16/2008 12:59:29
17429	18910	26520	1867	4038	1998	1	229	34.35	6/21/2008 01:01:04
17430	18910	26520	17320	4038	2016	2	458	68.7	7/9/2008 01:01:12
17431	18912	912	26214	7639	2067	2	92	13.8	8/29/2008 01:01:42
17432	18916	16277	24460	4461	1992	1	77	11.55	6/15/2008 01:02:06
17433	18916	16277	29910	4461	1998	4	308	46.2	6/21/2008 01:02:10
17434	18916	16277	34387	4461	2004	2	154	23.1	6/27/2008 01:02:36
17435	18917	31526	625	5007	2070	2	352	52.8	9/1/2008 01:03:04
17436	18918	25609	13328	4998	2071	1	207	31.05	9/2/2008 01:03:52
17437	18919	47569	29332	8109	1918	2	348	52.2	4/2/2008 01:04:22
17438	18920	35256	4291	8562	1894	1	200	30	3/9/2008 01:04:57
17439	18920	35256	38892	8562	1935	2	400	60	4/19/2008 01:05:47
17440	18923	37122	13960	5638	2151	4	500	75	11/21/2008 01:06:07
17441	18923	37122	2400	5638	2137	1	125	18.75	11/7/2008 01:07:22
17442	18923	37122	13447	5638	2151	2	250	37.5	11/21/2008 01:07:36
17443	18924	10392	8020	5194	1916	4	604	90.6	3/31/2008 01:08:18
17444	18925	16682	8458	390	2123	1	241	36.15	10/24/2008 01:08:42
17445	18926	9191	32471	7575	2175	4	632	94.8	12/15/2008 01:09:03
17446	18926	9191	1293	7575	2138	1	158	23.7	11/8/2008 01:09:16
17447	18926	9191	32169	7575	2175	2	316	47.4	12/15/2008 01:09:17
17448	18929	22125	29827	4046	2051	2	210	31.5	8/13/2008 01:09:23
17449	18931	21788	8500	2045	1846	2	120	18	1/20/2008 01:10:30
17450	18932	24524	8952	650	1888	2	362	54.3	3/3/2008 01:10:42
17451	18932	24524	1867	650	1880	1	181	27.15	2/23/2008 01:11:00
17452	18933	14446	27396	2669	1886	1	160	24	3/1/2008 01:11:55
17453	18933	14446	32449	2669	1892	2	320	48	3/7/2008 01:12:56
17454	18934	19965	19931	6664	2166	1	242	36.3	12/6/2008 01:13:21
17455	18939	37382	5363	3113	2023	4	840	126	7/16/2008 01:14:35
17456	18940	21074	13328	1773	1942	1	64	9.6	4/26/2008 01:16:29
17457	18943	29309	22928	8637	2099	1	59	8.85	9/30/2008 01:25:15
17458	18944	37228	1293	539	2044	1	183	27.45	8/6/2008 01:25:39
17459	18944	37228	47833	539	2100	2	366	54.9	10/1/2008 01:26:24
17460	18946	12698	19529	3869	2106	3	276	41.4	10/7/2008 01:27:16
17461	18946	12698	22831	3869	2110	2	184	27.6	10/11/2008 01:27:47
17462	18947	35169	17387	2837	1902	1	78	11.7	3/17/2008 01:28:03
17463	18951	24882	11704	8272	2088	4	796	119.4	9/19/2008 01:28:16
17464	18951	24882	17839	8272	2095	2	398	59.7	9/26/2008 01:28:51
17465	18952	20809	12393	7455	2003	2	104	15.6	6/26/2008 01:31:00
17466	18953	47612	1993	3396	1962	2	370	55.5	5/16/2008 01:31:06
17467	18955	34949	3847	5776	2147	2	86	12.9	11/17/2008 01:32:00
17468	18958	44707	6110	3277	1897	1	152	22.8	3/12/2008 01:32:30
17469	18959	32349	29522	1576	1988	4	368	55.2	6/11/2008 01:33:43
17470	18959	32349	6976	1576	1961	2	184	27.6	5/15/2008 01:34:11
17471	18961	40716	18057	7359	2035	3	99	14.85	7/28/2008 01:34:17
17472	18962	21842	36385	1602	2126	3	198	29.7	10/27/2008 01:35:43
17473	18962	21842	692	1602	2083	2	132	19.8	9/14/2008 01:36:09
17474	18962	21842	10319	1602	2095	1	66	9.9	9/26/2008 01:36:42
17475	18963	20016	37924	768	1983	1	75	11.25	6/6/2008 01:38:04
17476	18963	20016	22843	768	1965	4	300	45	5/19/2008 01:38:33
17477	18963	20016	12044	768	1952	2	150	22.5	5/6/2008 01:38:49
17478	18964	31501	19319	7917	2075	4	120	18	9/6/2008 01:38:54
17479	18964	31501	13940	7917	2068	1	30	4.5	8/30/2008 01:40:00
17480	18964	31501	17482	7917	2072	2	60	9	9/3/2008 01:40:22
17481	18965	24664	20158	5189	2178	1	115	17.25	12/18/2008 01:41:06
17482	18965	24664	11523	5189	2167	4	460	69	12/7/2008 01:44:05
17483	18966	48813	12509	3719	1959	2	236	35.4	5/13/2008 01:44:48
17484	18966	48813	21194	3719	1969	1	118	17.7	5/23/2008 01:45:27
17485	18969	9697	12648	3261	2048	1	177	26.55	8/10/2008 01:45:49
17486	18969	9697	7603	3261	2042	2	354	53.1	8/4/2008 01:47:07
17487	18969	9697	1744	3261	2035	4	708	106.2	7/28/2008 01:49:20
17488	18971	25154	10984	8329	1863	3	531	79.65	2/6/2008 01:49:27
17489	18971	25154	6286	8329	1857	2	354	53.1	1/31/2008 01:49:39
17490	18974	23085	7667	4885	2122	2	156	23.4	10/23/2008 01:50:03
17491	18975	8836	38648	6369	1919	4	760	114	4/3/2008 01:50:21
17492	18975	8836	28051	6369	1906	3	570	85.5	3/21/2008 01:51:02
17493	18975	8836	28877	6369	1907	2	380	57	3/22/2008 01:53:07
17494	18975	8836	7426	6369	1881	1	190	28.5	2/24/2008 01:55:17
17495	18976	13231	20415	4944	2080	2	310	46.5	9/11/2008 01:56:19
17496	18977	1144	707	1259	1881	2	488	73.2	2/24/2008 01:59:01
17497	18981	32162	26822	2112	2081	1	215	32.25	9/12/2008 02:01:29
17498	18981	32162	37198	2112	2093	4	860	129	9/24/2008 02:01:30
17499	18981	32162	17674	2112	2070	2	430	64.5	9/1/2008 02:01:52
17500	18983	27240	20826	869	2066	1	170	25.5	8/28/2008 02:01:58
17501	18983	27240	5686	869	2048	2	340	51	8/10/2008 02:02:39
17502	18984	49625	6110	5691	1976	1	33	4.95	5/30/2008 02:03:07
17503	18985	44005	22248	3520	2032	2	416	62.4	7/25/2008 02:03:12
17504	18985	44005	31993	3520	2044	4	832	124.8	8/6/2008 02:03:22
17505	18986	43300	7896	2908	1999	1	241	36.15	6/22/2008 02:03:34
17506	18987	44421	15617	8087	1991	2	230	34.5	6/14/2008 02:04:38
17507	18988	154	35060	1676	2034	2	426	63.9	7/27/2008 02:05:24
17508	18988	154	10319	1676	2004	1	213	31.95	6/27/2008 02:06:07
17509	18988	154	29329	1676	2027	4	852	127.8	7/20/2008 02:06:38
17510	18992	20599	514	4151	1953	2	184	27.6	5/7/2008 02:08:18
17511	18992	20599	21194	4151	1978	1	92	13.8	6/1/2008 02:08:48
17512	18993	32780	14641	4166	2116	2	54	8.1	10/17/2008 02:09:34
17513	18994	4573	939	5240	2074	1	205	30.75	9/5/2008 02:10:08
17514	18998	32596	3442	3400	2015	2	438	65.7	7/8/2008 02:10:16
17515	18998	32596	12392	3400	2025	4	876	131.4	7/18/2008 02:10:21
17516	19004	4318	5682	1706	1945	4	340	51	4/29/2008 02:10:35
17517	19004	4318	8770	1706	1949	2	170	25.5	5/3/2008 02:13:41
17518	19005	181	6401	4252	1943	2	148	22.2	4/27/2008 02:16:03
17519	19005	181	36690	4252	1980	1	74	11.1	6/3/2008 02:16:37
17520	19007	11994	12117	8020	2105	3	720	108	10/6/2008 02:18:02
17521	19009	22934	10320	8476	1935	3	78	11.7	4/19/2008 02:20:21
17522	19009	22934	17103	8476	1943	4	104	15.6	4/27/2008 02:20:46
17523	19009	22934	19835	8476	1946	1	26	3.9	4/30/2008 02:23:15
17524	19009	22934	14299	8476	1940	2	52	7.8	4/24/2008 02:25:56
17525	19010	28744	11031	1986	2052	1	152	22.8	8/14/2008 02:27:00
17526	19012	653	1269	7673	1834	4	144	21.6	1/8/2008 02:27:32
17527	19012	653	35523	7673	1875	2	72	10.8	2/18/2008 02:28:18
17528	19012	653	7896	7673	1842	1	36	5.4	1/16/2008 02:29:17
17529	19013	49680	2161	445	2008	1	80	12	7/1/2008 02:31:52
17530	19016	15572	30499	3390	1949	4	776	116.4	5/3/2008 02:32:15
17531	19016	15572	939	3390	1914	1	194	29.1	3/29/2008 02:32:51
17532	19017	14819	3571	6275	2103	2	346	51.9	10/4/2008 02:33:51
17533	19017	14819	18860	6275	2121	4	692	103.8	10/22/2008 02:33:52
17534	19018	14718	11945	7213	2177	4	648	97.2	12/17/2008 02:33:53
17535	19019	16640	8458	3895	1996	1	228	34.2	6/19/2008 02:34:54
17536	19019	16640	20090	3895	2010	2	456	68.4	7/3/2008 02:35:11
17537	19021	37267	4089	1753	2102	1	213	31.95	10/3/2008 02:36:40
17538	19021	37267	6063	1753	2105	4	852	127.8	10/6/2008 02:36:46
17539	19026	28859	19638	3156	1899	2	146	21.9	3/14/2008 02:36:49
17540	19026	28859	41721	3156	1926	4	292	43.8	4/10/2008 02:39:01
17541	19026	28859	4008	3156	1880	1	73	10.95	2/23/2008 02:39:07
17542	19027	5066	4924	8504	2109	2	370	55.5	10/10/2008 02:39:16
17543	19030	23867	4965	6849	1857	1	20	3	1/31/2008 02:42:42
17544	19033	33181	10093	7089	2110	1	20	3	10/11/2008 02:43:56
17545	19033	33181	40886	7089	2147	2	40	6	11/17/2008 02:44:43
17546	19033	33181	14719	7089	2115	4	80	12	10/16/2008 02:50:29
17547	19036	29224	11031	3602	1924	1	215	32.25	4/8/2008 02:50:30
17548	19036	29224	21184	3602	1936	2	430	64.5	4/20/2008 02:52:01
17549	19040	30840	32344	5240	2058	1	231	34.65	8/20/2008 02:52:07
17550	19042	17348	27536	3941	2185	4	932	139.8	12/25/2008 02:52:23
17551	19042	17348	11721	3941	2166	2	466	69.9	12/6/2008 02:53:42
17552	19042	17348	3457	3941	2156	1	233	34.95	11/26/2008 02:55:59
17553	19043	40401	33598	4667	2143	2	230	34.5	11/13/2008 02:56:49
17554	19046	46240	3609	2041	2136	2	66	9.9	11/6/2008 02:57:08
17555	19046	46240	17626	2041	2153	4	132	19.8	11/23/2008 02:58:34
17556	19052	39416	4965	2520	1886	1	196	29.4	3/1/2008 02:58:49
17557	19053	12618	29945	5153	1911	2	328	49.2	3/26/2008 02:58:59
17558	19054	5258	1987	355	2126	1	88	13.2	10/27/2008 03:00:41
17559	19058	33753	8046	8738	2119	4	920	138	10/20/2008 03:01:01
17560	19059	39640	4812	8172	2135	4	812	121.8	11/5/2008 03:01:12
17561	19060	486	19566	193	2029	1	169	25.35	7/22/2008 03:04:11
17562	19060	486	16211	193	2025	3	507	76.05	7/18/2008 03:04:55
17563	19063	14296	21611	2252	2058	4	688	103.2	8/20/2008 03:06:18
17564	19063	14296	20158	2252	2057	1	172	25.8	8/19/2008 03:07:10
17565	19063	14296	2838	2252	2036	2	344	51.6	7/29/2008 03:08:03
17566	19064	31580	3457	8652	2053	1	154	23.1	8/15/2008 03:08:22
17567	19065	26128	6452	8165	2092	2	470	70.5	9/23/2008 03:09:10
17568	19066	37922	26549	6805	1886	2	416	62.4	3/1/2008 03:09:49
17569	19067	958	6736	7031	2017	4	852	127.8	7/10/2008 03:11:22
17570	19067	958	12648	7031	2024	1	213	31.95	7/17/2008 03:11:38
17571	19067	958	17320	7031	2029	2	426	63.9	7/22/2008 03:11:49
17572	19068	19058	13960	1214	2077	4	608	91.2	9/8/2008 03:12:01
17573	19070	3565	17674	60	2070	2	468	70.2	9/1/2008 03:12:24
17574	19070	3565	4603	60	2054	4	936	140.4	8/16/2008 03:13:10
17575	19071	23535	40834	4238	2019	2	394	59.1	7/12/2008 03:13:41
17576	19071	23535	1441	4238	1971	3	591	88.65	5/25/2008 03:14:23
17577	19071	23535	36168	4238	2013	1	197	29.55	7/6/2008 03:15:25
17578	19071	23535	37748	4238	2015	4	788	118.2	7/8/2008 03:15:27
17579	19072	41456	5363	1388	2071	4	788	118.2	9/2/2008 03:22:31
17580	19073	26301	9328	6628	1945	2	294	44.1	4/29/2008 03:24:13
17581	19073	26301	8048	6628	1943	1	147	22.05	4/27/2008 03:24:32
17582	19074	19944	9240	3246	1840	1	131	19.65	1/14/2008 03:25:19
17583	19074	19944	31186	3246	1866	4	524	78.6	2/9/2008 03:25:44
17584	19074	19944	29111	3246	1863	2	262	39.3	2/6/2008 03:28:21
17585	19076	46131	1987	2023	1866	1	150	22.5	2/9/2008 03:28:54
17586	19077	21235	12441	1651	1897	4	296	44.4	3/12/2008 03:30:19
17587	19079	10747	7255	8602	2024	1	202	30.3	7/17/2008 03:31:12
17588	19080	18159	10185	7757	1985	2	460	69	6/8/2008 03:32:21
17589	19080	18159	34769	7757	2014	1	230	34.5	7/7/2008 03:33:08
17590	19081	12930	7592	7411	1973	2	382	57.3	5/27/2008 03:35:03
17591	19084	37620	23447	5838	1952	1	215	32.25	5/6/2008 03:36:12
17592	19084	37620	11704	5838	1938	4	860	129	4/22/2008 03:36:58
17593	19085	43	9952	1024	2171	2	104	15.6	12/11/2008 03:37:12
17594	19085	43	13419	1024	2176	4	208	31.2	12/16/2008 03:37:35
17595	19086	36925	27737	5958	2016	1	139	20.85	7/9/2008 03:37:52
17596	19087	8777	2885	6114	1835	3	132	19.8	1/9/2008 03:43:33
17597	19090	33645	3768	3170	1948	4	632	94.8	5/2/2008 03:44:02
17598	19094	38360	11107	4651	1991	1	51	7.65	6/14/2008 03:44:20
17599	19094	38360	2692	4651	1981	2	102	15.3	6/4/2008 03:44:38
17600	19098	35563	16491	6211	1885	1	46	6.9	2/28/2008 03:46:34
17601	19102	5918	3295	3329	1935	1	198	29.7	4/19/2008 03:47:25
17602	19104	22680	1407	265	1892	2	112	16.8	3/7/2008 03:47:27
17603	19105	38212	4291	8707	2140	1	40	6	11/10/2008 03:47:31
17604	19106	9157	12399	264	2167	1	181	27.15	12/7/2008 03:48:04
17605	19110	22096	36421	5233	2075	1	160	24	9/6/2008 03:48:16
17606	19112	45650	9240	724	2090	1	241	36.15	9/21/2008 03:48:43
17607	19117	44400	1226	3058	1947	2	256	38.4	5/1/2008 03:48:50
17608	19117	44400	34457	3058	1987	4	512	76.8	6/10/2008 03:49:43
17609	19118	5226	5821	691	1855	3	387	58.05	1/29/2008 03:50:27
17610	19118	5226	25523	691	1879	2	258	38.7	2/22/2008 03:50:49
17611	19119	3930	13617	3073	1901	3	747	112.05	3/16/2008 03:51:46
17612	19119	3930	29222	3073	1920	1	249	37.35	4/4/2008 03:52:04
17613	19120	44451	22843	6173	2099	4	636	95.4	9/30/2008 03:53:17
17614	19121	33707	13820	750	1849	4	984	147.6	1/23/2008 03:53:53
17615	19121	33707	30993	750	1870	3	738	110.7	2/13/2008 03:55:05
17616	19121	33707	1867	750	1835	1	246	36.9	1/9/2008 03:55:14
17617	19122	32756	21878	4275	2110	2	316	47.4	10/11/2008 03:55:38
17618	19127	3437	692	6610	2106	2	132	19.8	10/7/2008 03:57:46
17619	19130	2401	26214	6173	2097	2	460	69	9/28/2008 04:00:30
17620	19132	23586	11107	6942	2132	1	249	37.35	11/2/2008 04:00:31
17621	19133	42048	15150	599	2046	4	104	15.6	8/8/2008 04:00:43
17622	19135	38401	12392	5261	1966	4	728	109.2	5/20/2008 04:01:03
17623	19135	38401	2161	5261	1954	1	182	27.3	5/8/2008 04:01:33
17624	19136	8495	3535	5927	2035	2	374	56.1	7/28/2008 04:02:25
17625	19137	42477	13328	2306	2010	1	114	17.1	7/3/2008 04:02:26
17626	19137	42477	3628	2306	1999	4	456	68.4	6/22/2008 04:02:54
17627	19142	42491	4225	5816	1951	5	600	90	5/5/2008 04:03:08
17628	19142	42491	30266	5816	1982	4	480	72	6/5/2008 04:03:12
17629	19142	42491	33881	5816	1986	2	240	36	6/9/2008 04:04:30
17630	19143	5450	7667	5803	2127	2	408	61.2	10/28/2008 04:04:40
17631	19143	5450	4089	5803	2122	1	204	30.6	10/23/2008 04:05:08
17632	19145	18679	16953	6452	1954	2	486	72.9	5/8/2008 04:10:45
17633	19145	18679	13812	6452	1950	3	729	109.35	5/4/2008 04:12:31
17634	19145	18679	1293	6452	1935	1	243	36.45	4/19/2008 04:12:56
17635	19152	5681	21923	5424	2175	2	244	36.6	12/15/2008 04:13:11
17636	19152	5681	31207	5424	2186	3	366	54.9	12/26/2008 04:14:21
17637	19152	5681	16491	5424	2168	1	122	18.3	12/8/2008 04:14:36
17638	19153	3191	19931	5124	2052	1	174	26.1	8/14/2008 04:16:39
17639	19153	3191	13846	5124	2045	4	696	104.4	8/7/2008 04:19:00
17640	19153	3191	8828	5124	2039	2	348	52.2	8/1/2008 04:19:03
17641	19155	30981	10093	6215	2097	1	237	35.55	9/28/2008 04:19:30
17642	19159	28876	27536	1370	1920	4	408	61.2	4/4/2008 04:20:36
17643	19159	28876	40632	1370	1935	1	102	15.3	4/19/2008 04:21:16
17644	19159	28876	13953	1370	1903	2	204	30.6	3/18/2008 04:21:19
17645	19160	25155	29158	8627	2099	7	903	135.45	9/30/2008 04:22:00
17646	19164	11593	15928	5358	2074	2	488	73.2	9/5/2008 04:28:20
17647	19164	11593	15631	5358	2073	4	976	146.4	9/4/2008 04:28:33
17648	19164	11593	3295	5358	2058	1	244	36.6	8/20/2008 04:31:29
17649	19165	19203	34627	4108	2010	2	164	24.6	7/3/2008 04:31:31
17650	19165	19203	13881	4108	1985	3	246	36.9	6/8/2008 04:33:06
17651	19166	40768	8952	1103	2092	2	290	43.5	9/23/2008 04:37:13
17652	19166	40768	6754	1103	2090	3	435	65.25	9/21/2008 04:41:04
17653	19166	40768	16083	1103	2101	4	580	87	10/2/2008 04:45:15
17654	19166	40768	23635	1103	2110	1	145	21.75	10/11/2008 04:45:30
17655	19167	1956	3442	1652	1944	2	106	15.9	4/28/2008 04:46:08
17656	19167	1956	17626	1652	1961	4	212	31.8	5/15/2008 04:49:10
17657	19168	13852	1140	4452	2102	2	478	71.7	10/3/2008 04:49:39
17658	19170	24178	19187	2302	1941	4	352	52.8	4/25/2008 04:50:27
17659	19172	14286	625	6398	1912	2	452	67.8	3/27/2008 04:51:28
17660	19173	36886	13940	2678	1982	1	167	25.05	6/5/2008 04:57:45
17661	19173	36886	31075	2678	2003	2	334	50.1	6/26/2008 04:58:07
17662	19175	30453	19638	1665	1921	2	226	33.9	4/5/2008 04:58:20
17663	19176	24457	36780	2777	2027	1	159	23.85	7/20/2008 04:58:40
17664	19176	24457	5094	2777	1989	3	477	71.55	6/12/2008 04:58:51
17665	19176	24457	47378	2777	2039	2	318	47.7	8/1/2008 05:00:18
17666	19177	37576	6110	5618	2142	1	218	32.7	11/12/2008 05:00:39
17667	19177	37576	14380	5618	2152	2	436	65.4	11/22/2008 05:01:26
17668	19178	32601	9759	2059	2029	4	204	30.6	7/22/2008 05:03:26
17669	19178	32601	5440	2059	2024	1	51	7.65	7/17/2008 05:06:07
17670	19180	6305	26339	6322	1899	1	108	16.2	3/14/2008 05:06:33
17671	19180	6305	10341	6322	1880	3	324	48.6	2/23/2008 05:06:50
17672	19180	6305	21555	6322	1893	2	216	32.4	3/8/2008 05:08:35
17673	19182	30708	24573	8217	2000	1	128	19.2	6/23/2008 05:10:23
17674	19183	13071	19058	5614	2076	2	482	72.3	9/7/2008 05:10:34
17675	19186	42526	12393	8512	2021	2	172	25.8	7/14/2008 05:17:09
17676	19189	46764	14422	6915	2122	2	452	67.8	10/23/2008 05:17:11
17677	19189	46764	21194	6915	2130	1	226	33.9	10/31/2008 05:17:57
17678	19190	38333	17424	4386	2146	1	152	22.8	11/16/2008 05:19:30
17679	19192	25186	19348	5072	1975	4	468	70.2	5/29/2008 05:20:43
17680	19193	3441	20780	6616	1986	2	42	6.3	6/9/2008 05:21:17
17681	19193	3441	14290	6616	1979	4	84	12.6	6/2/2008 05:21:33
17682	19195	27738	11721	4958	2160	2	388	58.2	11/30/2008 05:22:25
17683	19198	10854	16059	14	2147	4	764	114.6	11/17/2008 05:22:37
17684	19199	47316	8048	2626	2086	1	108	16.2	9/17/2008 05:23:21
17685	19200	34480	23873	7251	1926	2	476	71.4	4/10/2008 05:23:28
17686	19200	34480	14668	7251	1915	4	952	142.8	3/30/2008 05:24:30
17687	19201	18515	3426	8527	1903	4	332	49.8	3/18/2008 05:24:46
17688	19201	18515	26098	8527	1930	1	83	12.45	4/14/2008 05:24:49
17689	19201	18515	3868	8527	1903	2	166	24.9	3/18/2008 05:26:50
17690	19203	15522	2716	1795	2004	2	46	6.9	6/27/2008 05:30:56
17691	19204	45250	16049	491	2063	2	412	61.8	8/25/2008 05:32:17
17692	19204	45250	13604	491	2060	1	206	30.9	8/22/2008 05:33:21
17693	19204	45250	10388	491	2056	4	824	123.6	8/18/2008 05:34:09
17694	19205	30341	20255	3381	2125	3	171	25.65	10/26/2008 05:34:10
17695	19205	30341	20239	3381	2125	1	57	8.55	10/26/2008 05:35:21
17696	19208	31858	1583	4868	2125	1	115	17.25	10/26/2008 05:36:26
17697	19212	38723	5787	2610	1896	1	237	35.55	3/11/2008 05:36:30
17698	19215	32080	21110	6980	1898	4	248	37.2	3/13/2008 05:37:38
17699	19215	32080	37538	6980	1918	2	124	18.6	4/2/2008 05:38:55
17700	19216	8672	11703	5105	2052	3	657	98.55	8/14/2008 05:40:18
17701	19216	8672	12916	5105	2053	1	219	32.85	8/15/2008 05:41:12
17702	19216	8672	28254	5105	2071	2	438	65.7	9/2/2008 05:41:48
17703	19221	42864	173	988	2060	2	178	26.7	8/22/2008 05:41:56
17704	19223	18773	30292	5249	1899	2	484	72.6	3/14/2008 05:42:19
17705	19223	18773	7645	5249	1872	1	242	36.3	2/15/2008 05:44:16
17706	19223	18773	12464	5249	1877	4	968	145.2	2/20/2008 05:47:35
17707	19225	16016	7579	990	2118	3	132	19.8	10/19/2008 05:54:36
17708	19225	16016	6990	990	2117	1	44	6.6	10/18/2008 05:58:50
17709	19227	17799	12658	8124	1927	1	220	33	4/11/2008 05:59:08
17710	19227	17799	16278	8124	1931	4	880	132	4/15/2008 06:00:51
17711	19229	16130	2565	6439	2057	2	420	63	8/19/2008 06:01:47
17712	19230	40253	22328	6592	1924	1	153	22.95	4/8/2008 06:04:16
17713	19231	2093	7400	3714	1844	2	282	42.3	1/18/2008 06:06:19
17714	19233	15445	10380	114	1998	2	90	13.5	6/21/2008 06:08:02
17715	19235	47075	12552	4093	2045	4	592	88.8	8/7/2008 06:09:39
17716	19235	47075	15786	4093	2048	2	296	44.4	8/10/2008 06:09:50
17717	19236	9447	33472	4629	2084	1	133	19.95	9/15/2008 06:10:30
17718	19236	9447	8338	4629	2054	4	532	79.8	8/16/2008 06:10:43
17719	19237	36960	12969	6316	2001	2	170	25.5	6/24/2008 06:11:01
17720	19237	36960	12280	6316	2000	1	85	12.75	6/23/2008 06:13:02
17721	19238	26612	20557	290	1978	1	222	33.3	6/1/2008 06:14:40
17722	19240	43826	678	631	1939	1	193	28.95	4/23/2008 06:14:49
17723	19240	43826	36974	631	1983	2	386	57.9	6/6/2008 06:15:07
17724	19242	36026	1976	6584	1915	1	38	5.7	3/30/2008 06:19:03
17725	19243	7161	4251	5156	1833	2	330	49.5	1/7/2008 06:20:47
17726	19244	1931	36897	4974	2122	2	238	35.7	10/23/2008 06:21:47
17727	19244	1931	41567	4974	2127	4	476	71.4	10/28/2008 06:23:12
17728	19246	8415	26542	1658	2168	1	115	17.25	12/8/2008 06:23:29
17729	19246	8415	24112	1658	2165	2	230	34.5	12/5/2008 06:26:42
17730	19248	30402	12290	2228	1894	2	240	36	3/9/2008 06:28:26
17731	19248	30402	4668	2228	1885	1	120	18	2/28/2008 06:28:55
17732	19252	24765	16177	3556	2068	2	142	21.3	8/30/2008 06:30:06
17733	19254	43472	36316	4985	2097	4	280	42	9/28/2008 06:30:20
17734	19254	43472	17968	4985	2075	1	70	10.5	9/6/2008 06:33:19
17735	19254	43472	16745	4985	2074	2	140	21	9/5/2008 06:33:36
17736	19255	5046	1952	2967	2122	4	852	127.8	10/23/2008 06:35:47
17737	19256	6915	1452	3307	2107	1	128	19.2	10/8/2008 06:39:25
17738	19256	6915	15750	3307	2124	2	256	38.4	10/25/2008 06:40:48
17739	19259	41608	1363	8224	2032	4	824	123.6	7/25/2008 06:43:36
17740	19259	41608	4292	8224	2036	1	206	30.9	7/29/2008 06:43:58
17741	19262	9267	19202	6325	2091	2	442	66.3	9/22/2008 06:44:28
17742	19262	9267	1339	6325	2069	1	221	33.15	8/31/2008 06:44:46
17743	19263	21492	8690	1112	2118	4	308	46.2	10/19/2008 06:46:58
17744	19264	10712	2017	3490	1888	1	162	24.3	3/3/2008 06:47:48
17745	19264	10712	34419	3490	1927	2	324	48.6	4/11/2008 06:50:54
17746	19264	10712	32226	3490	1924	4	648	97.2	4/8/2008 06:51:02
17747	19264	10712	22201	3490	1912	3	486	72.9	3/27/2008 06:51:14
17748	19265	12265	19868	6299	1969	4	904	135.6	5/23/2008 06:52:02
17749	19265	12265	7708	6299	1955	2	452	67.8	5/9/2008 06:55:57
17750	19265	12265	38311	6299	1991	1	226	33.9	6/14/2008 06:56:13
17751	19268	24332	41129	1344	2046	2	382	57.3	8/8/2008 06:57:31
17752	19268	24332	24557	1344	2026	1	191	28.65	7/19/2008 06:57:35
17753	19268	24332	20288	1344	2021	3	573	85.95	7/14/2008 06:58:23
17754	19269	99	1887	8350	1934	4	312	46.8	4/18/2008 06:59:07
17755	19269	99	2948	8350	1935	2	156	23.4	4/19/2008 07:00:25
17756	19270	17799	7669	4807	2175	2	236	35.4	12/15/2008 07:02:30
17757	19271	18940	13377	4976	1893	2	208	31.2	3/8/2008 07:05:03
17758	19273	41934	23680	5921	1988	4	704	105.6	6/11/2008 07:05:34
17759	19273	41934	21233	5921	1985	2	352	52.8	6/8/2008 07:07:28
17760	19273	41934	16608	5921	1979	1	176	26.4	6/2/2008 07:07:35
17761	19276	22516	47277	2713	2073	1	100	15	9/4/2008 07:08:07
17762	19276	22516	10484	2713	2029	2	200	30	7/22/2008 07:08:42
17763	19277	12734	18305	6215	2093	2	366	54.9	9/24/2008 07:09:31
17764	19277	12734	25421	6215	2102	1	183	27.45	10/3/2008 07:10:11
17765	19278	32934	15675	5583	2131	2	106	15.9	11/1/2008 07:11:48
17766	19282	48707	563	4467	1917	2	56	8.4	4/1/2008 07:14:51
17767	19285	6053	31719	8654	1956	1	56	8.4	5/10/2008 07:15:31
17768	19285	6053	20440	8654	1942	2	112	16.8	4/26/2008 07:15:49
17769	19286	34860	26086	1403	2163	2	438	65.7	12/3/2008 07:16:06
17770	19286	34860	24227	1403	2161	1	219	32.85	12/1/2008 07:17:45
17771	19286	34860	766	1403	2132	4	876	131.4	11/2/2008 07:17:48
17772	19289	33222	11322	6077	1945	1	158	23.7	4/29/2008 07:20:16
17773	19289	33222	14997	6077	1949	3	474	71.1	5/3/2008 07:21:33
17774	19291	32667	29231	392	2132	4	324	48.6	11/2/2008 07:21:50
17775	19293	48433	27194	5740	1917	3	717	107.55	4/1/2008 07:23:27
17776	19293	48433	36701	5740	1929	4	956	143.4	4/13/2008 07:24:27
17777	19293	48433	2974	5740	1888	1	239	35.85	3/3/2008 07:25:33
17778	19293	48433	30114	5740	1921	2	478	71.7	4/5/2008 07:26:01
17779	19295	3818	20074	1415	1962	1	49	7.35	5/16/2008 07:26:03
17780	19295	3818	27851	1415	1971	4	196	29.4	5/25/2008 07:27:04
17781	19299	20066	18364	2635	1990	4	256	38.4	6/13/2008 07:28:18
17782	19299	20066	24466	2635	1997	1	64	9.6	6/20/2008 07:29:24
17783	19299	20066	22911	2635	1995	2	128	19.2	6/18/2008 07:30:07
17784	19300	2153	10911	121	2051	2	460	69	8/13/2008 07:33:13
17785	19300	2153	35124	121	2080	1	230	34.5	9/11/2008 07:33:49
17786	19300	2153	22974	121	2065	3	690	103.5	8/27/2008 07:34:35
17787	19305	4057	25719	909	2013	2	98	14.7	7/6/2008 07:38:25
17788	19305	4057	27952	909	2016	4	196	29.4	7/9/2008 07:39:37
17789	19305	4057	46194	909	2038	1	49	7.35	7/31/2008 07:39:55
17790	19306	12047	4972	879	2089	1	164	24.6	9/20/2008 07:40:21
17791	19307	16590	3248	6242	2133	2	324	48.6	11/3/2008 07:40:32
17792	19307	16590	32394	6242	2168	1	162	24.3	12/8/2008 07:42:54
17793	19309	26726	2716	8795	1840	2	120	18	1/14/2008 07:43:43
17794	19310	2701	18011	836	2041	1	250	37.5	8/3/2008 07:44:17
17795	19310	2701	1080	836	2021	2	500	75	7/14/2008 07:47:02
17796	19311	14970	551	8523	2076	1	66	9.9	9/7/2008 07:48:05
17797	19313	6945	3042	8604	1976	1	194	29.1	5/30/2008 07:48:09
17798	19314	40674	38526	3729	2002	3	231	34.65	6/25/2008 07:50:20
17799	19314	40674	26217	3729	1987	2	154	23.1	6/10/2008 07:52:13
17800	19314	40674	35553	3729	1998	1	77	11.55	6/21/2008 07:52:35
17801	19315	44807	26098	8254	1905	1	217	32.55	3/20/2008 07:52:47
17802	19316	35257	191	7282	2164	3	156	23.4	12/4/2008 07:56:09
17803	19319	24730	6195	1281	1853	2	310	46.5	1/27/2008 07:56:36
17804	19320	18272	7509	1918	2051	1	33	4.95	8/13/2008 07:57:35
17805	19320	18272	7595	1918	2051	3	99	14.85	8/13/2008 07:58:17
17806	19320	18272	6174	1918	2049	2	66	9.9	8/11/2008 07:58:21
17807	19321	49857	26155	2118	1933	1	216	32.4	4/17/2008 07:59:41
17808	19322	4420	15249	2952	1941	4	504	75.6	4/25/2008 08:00:32
17809	19322	4420	22373	2952	1949	1	126	18.9	5/3/2008 08:00:55
17810	19322	4420	14447	2952	1940	2	252	37.8	4/24/2008 08:03:47
17811	19326	36020	67	3144	2118	1	131	19.65	10/19/2008 08:04:37
17812	19327	45313	17772	900	1866	2	258	38.7	2/9/2008 08:05:55
17813	19327	45313	29638	900	1880	1	129	19.35	2/23/2008 08:06:48
17814	19328	41603	7146	8651	1968	1	152	22.8	5/22/2008 08:07:08
17815	19328	41603	30964	8651	1997	2	304	45.6	6/20/2008 08:08:43
17816	19330	5596	22679	4522	2017	2	284	42.6	7/10/2008 08:08:58
17817	19330	5596	6541	4522	1997	1	142	21.3	6/20/2008 08:09:41
17818	19330	5596	11123	4522	2003	3	426	63.9	6/26/2008 08:11:20
17819	19331	4398	25094	5355	1863	2	354	53.1	2/6/2008 08:16:14
17820	19331	4398	13185	5355	1848	1	177	26.55	1/22/2008 08:16:28
17821	19332	39919	25307	5993	1995	1	131	19.65	6/18/2008 08:18:11
17822	19333	28393	30447	4920	1932	1	81	12.15	4/16/2008 08:18:19
17823	19333	28393	30292	4920	1932	2	162	24.3	4/16/2008 08:19:32
17824	19336	15617	13495	596	1898	4	192	28.8	3/13/2008 08:21:34
17825	19336	15617	10220	596	1894	2	96	14.4	3/9/2008 08:22:31
17826	19336	15617	42789	596	1933	1	48	7.2	4/17/2008 08:22:37
17827	19337	41051	26806	1667	2009	1	118	17.7	7/2/2008 08:25:08
17828	19337	41051	36877	1667	2021	4	472	70.8	7/14/2008 08:27:41
17829	19337	41051	43337	1667	2029	2	236	35.4	7/22/2008 08:28:13
17830	19338	42104	35280	5620	2122	1	248	37.2	10/23/2008 08:29:05
17831	19338	42104	19191	5620	2103	4	992	148.8	10/4/2008 08:29:36
17832	19338	42104	3749	5620	2084	2	496	74.4	9/15/2008 08:29:53
17833	19339	42500	12655	2263	2120	2	168	25.2	10/21/2008 08:32:56
17834	19339	42500	12280	2263	2119	1	84	12.6	10/20/2008 08:33:15
17835	19341	46568	29309	2571	2030	1	185	27.75	7/23/2008 08:37:15
17836	19341	46568	36804	2571	2039	4	740	111	8/1/2008 08:38:25
17837	19341	46568	7400	2571	2003	2	370	55.5	6/26/2008 08:39:03
17838	19342	17301	30929	2038	1866	1	145	21.75	2/9/2008 08:39:16
17839	19342	17301	20028	2038	1853	3	435	65.25	1/27/2008 08:40:22
17840	19342	17301	25051	2038	1859	4	580	87	2/2/2008 08:41:18
17841	19343	40835	5220	5671	2038	2	332	49.8	7/31/2008 08:41:31
17842	19344	39118	16041	1026	1862	4	676	101.4	2/5/2008 08:41:48
17843	19344	39118	38074	1026	1888	1	169	25.35	3/3/2008 08:43:58
17844	19344	39118	14767	1026	1860	2	338	50.7	2/3/2008 08:44:45
17845	19345	20937	532	584	1904	1	235	35.25	3/19/2008 08:46:40
17846	19348	37250	4106	6480	2059	1	130	19.5	8/21/2008 08:49:45
17847	19348	37250	1476	6480	2056	4	520	78	8/18/2008 08:49:52
17848	19349	19012	1284	184	1856	1	188	28.2	1/30/2008 08:50:43
17849	19349	19012	19508	184	1878	4	752	112.8	2/21/2008 08:53:06
17850	19349	19012	15786	184	1873	2	376	56.4	2/16/2008 08:59:02
17851	19350	41352	26373	1997	2135	2	288	43.2	11/5/2008 09:00:05
17852	19350	41352	19023	1997	2126	1	144	21.6	10/27/2008 09:00:32
17853	19351	15219	12671	1682	2116	4	784	117.6	10/17/2008 09:00:36
17854	19352	42623	3501	5654	2053	2	362	54.3	8/15/2008 09:00:47
17855	19352	42623	11823	5654	2063	1	181	27.15	8/25/2008 09:02:08
17856	19353	41735	16055	5395	2077	4	416	62.4	9/8/2008 09:02:32
17857	19353	41735	2799	5395	2061	1	104	15.6	8/23/2008 09:02:57
17858	19353	41735	4251	5395	2063	2	208	31.2	8/25/2008 09:03:23
17859	19354	3053	20248	3708	2029	1	200	30	7/22/2008 09:04:06
17860	19354	3053	26745	3708	2037	4	800	120	7/30/2008 09:04:09
17861	19354	3053	4173	3708	2010	2	400	60	7/3/2008 09:04:29
17862	19355	14540	44704	6824	2113	4	224	33.6	10/14/2008 09:07:21
17863	19355	14540	7935	6824	2069	2	112	16.8	8/31/2008 09:10:01
17864	19355	14540	16608	6824	2079	1	56	8.4	9/10/2008 09:12:02
17865	19356	35628	8333	3248	1928	1	100	15	4/12/2008 09:12:03
17866	19356	35628	38640	3248	1964	2	200	30	5/18/2008 09:12:23
17867	19358	40573	612	868	1845	2	338	50.7	1/19/2008 09:12:40
17868	19359	35300	177	6778	2097	4	588	88.2	9/28/2008 09:12:42
17869	19359	35300	37118	6778	2141	2	294	44.1	11/11/2008 09:13:57
17870	19359	35300	25421	6778	2127	1	147	22.05	10/28/2008 09:14:46
17871	19361	6097	22232	87	2162	4	648	97.2	12/2/2008 09:15:03
17872	19361	6097	36720	87	2180	2	324	48.6	12/20/2008 09:16:56
17873	19361	6097	1834	87	2138	1	162	24.3	11/8/2008 09:17:16
17874	19363	22739	455	8410	2122	4	604	90.6	10/23/2008 09:18:10
17875	19363	22739	25923	8410	2153	2	302	45.3	11/23/2008 09:19:13
17876	19366	32417	3005	705	2030	2	268	40.2	7/23/2008 09:20:42
17877	19366	32417	1784	705	2029	4	536	80.4	7/22/2008 09:21:57
17878	19368	35724	40247	1313	2071	2	234	35.1	9/2/2008 09:23:33
17879	19369	31098	28896	5489	2143	1	22	3.3	11/13/2008 09:23:47
17880	19369	31098	29732	5489	2144	2	44	6.6	11/14/2008 09:27:00
17881	19369	31098	17396	5489	2129	4	88	13.2	10/30/2008 09:27:04
17882	19371	23385	11322	8751	2055	1	28	4.2	8/17/2008 09:27:08
17883	19373	43262	3176	3903	2030	1	46	6.9	7/23/2008 09:27:40
17884	19374	27591	1583	3155	2087	1	235	35.25	9/18/2008 09:29:12
17885	19375	35349	2974	4629	2061	1	216	32.4	8/23/2008 09:30:23
17886	19377	32857	31196	2789	1923	2	272	40.8	4/7/2008 09:32:17
17887	19379	18902	6401	4793	1925	3	426	63.9	4/9/2008 09:32:22
17888	19379	18902	4024	4793	1922	2	284	42.6	4/6/2008 09:32:22
17889	19380	2336	21170	2802	2094	1	146	21.9	9/25/2008 09:33:19
17890	19380	2336	20183	2802	2093	2	292	43.8	9/24/2008 09:33:40
17891	19381	2984	13377	4897	2076	2	494	74.1	9/7/2008 09:35:00
17892	19381	2984	8545	4897	2070	1	247	37.05	9/1/2008 09:36:03
17893	19382	36960	5787	4845	2130	1	209	31.35	10/31/2008 09:36:29
17894	19383	34852	34716	3795	1941	2	152	22.8	4/25/2008 09:38:32
17895	19383	34852	29166	3795	1935	4	304	45.6	4/19/2008 09:42:45
17896	19385	27139	330	2037	1862	4	228	34.2	2/5/2008 09:43:55
17897	19387	2069	11508	1704	1940	2	210	31.5	4/24/2008 09:44:31
17898	19387	2069	3380	1704	1931	4	420	63	4/15/2008 09:45:16
17899	19389	34198	31369	450	2018	2	406	60.9	7/11/2008 09:46:23
17900	19390	30080	12916	2268	2143	1	249	37.35	11/13/2008 09:46:41
17901	19390	30080	20026	2268	2152	2	498	74.7	11/22/2008 09:47:12
17902	19391	46279	3042	8162	2101	1	118	17.7	10/2/2008 09:47:57
17903	19392	17576	91	1915	1993	2	72	10.8	6/16/2008 09:49:01
17904	19396	15975	619	5635	2154	4	120	18	11/24/2008 09:49:09
17905	19397	31656	22911	833	1969	2	448	67.2	5/23/2008 09:49:34
17906	19397	31656	43042	833	1993	4	896	134.4	6/16/2008 09:51:11
17907	19401	16923	27732	5310	1898	4	592	88.8	3/13/2008 09:51:57
17908	19401	16923	20825	5310	1889	1	148	22.2	3/4/2008 09:54:59
17909	19403	29214	39123	504	1879	1	79	11.85	2/22/2008 09:55:19
17910	19404	34253	19967	6943	2150	1	91	13.65	11/20/2008 09:55:22
17911	19404	34253	27113	6943	2159	4	364	54.6	11/29/2008 09:55:43
17912	19404	34253	18824	6943	2149	2	182	27.3	11/19/2008 09:57:43
17913	19405	3607	3248	7119	1864	2	90	13.5	2/7/2008 10:05:39
17914	19405	3607	8445	7119	1871	1	45	6.75	2/14/2008 10:06:12
17915	19408	14798	21454	2536	2014	1	87	13.05	7/7/2008 10:06:55
17916	19410	44492	29087	475	2081	4	352	52.8	9/12/2008 10:08:12
17917	19410	44492	28114	475	2080	1	88	13.2	9/11/2008 10:14:19
17918	19416	32598	3451	36	2053	1	64	9.6	8/15/2008 10:15:20
17919	19418	3842	2318	4866	2102	4	168	25.2	10/3/2008 10:16:18
17920	19419	3413	29309	2087	2064	1	119	17.85	8/26/2008 10:18:11
17921	19419	3413	21951	2087	2055	2	238	35.7	8/17/2008 10:18:17
17922	19419	3413	42984	2087	2080	3	357	53.55	9/11/2008 10:18:35
17923	19420	19817	2749	6985	1947	2	236	35.4	5/1/2008 10:19:16
17924	19421	14611	22769	4017	2048	4	500	75	8/10/2008 10:22:41
17925	19421	14611	49455	4017	2080	2	250	37.5	9/11/2008 10:26:29
17926	19421	14611	6582	4017	2028	1	125	18.75	7/21/2008 10:27:21
17927	19422	28310	678	4148	1961	1	192	28.8	5/15/2008 10:28:01
17928	19422	28310	8252	4148	1970	2	384	57.6	5/24/2008 10:28:20
17929	19423	36866	532	4904	2128	1	244	36.6	10/29/2008 10:29:07
17930	19423	36866	27836	4904	2161	2	488	73.2	12/1/2008 10:30:47
17931	19424	38015	16615	6926	1857	2	120	18	1/31/2008 10:32:26
17932	19424	38015	31532	6926	1875	1	60	9	2/18/2008 10:33:53
17933	19426	33676	4668	1694	2119	1	209	31.35	10/20/2008 10:34:10
17934	19427	23501	1284	6012	2030	1	201	30.15	7/23/2008 10:36:37
17935	19427	23501	13906	6012	2045	2	402	60.3	8/7/2008 10:37:32
17936	19428	18189	4902	1052	2153	1	135	20.25	11/23/2008 10:39:22
17937	19429	39991	6195	8118	1904	2	406	60.9	3/19/2008 10:39:28
17938	19430	21178	1452	5772	2006	1	44	6.6	6/29/2008 10:39:29
17939	19431	4015	2725	942	1841	4	508	76.2	1/15/2008 10:39:47
17940	19431	4015	2799	942	1841	1	127	19.05	1/15/2008 10:40:49
17941	19431	4015	3331	942	1841	2	254	38.1	1/15/2008 10:44:24
17942	19434	15718	2017	438	2012	1	180	27	7/5/2008 10:45:44
17943	19435	15619	1341	6957	2177	4	164	24.6	12/17/2008 10:46:38
17944	19442	31487	48406	5725	2087	4	644	96.6	9/18/2008 10:47:34
17945	19442	31487	47277	5725	2085	1	161	24.15	9/16/2008 10:48:52
17946	19442	31487	40562	5725	2077	2	322	48.3	9/8/2008 10:50:09
17947	19444	5959	6100	2774	1843	1	131	19.65	1/17/2008 10:52:49
17948	19444	5959	13233	2774	1851	2	262	39.3	1/25/2008 10:53:14
17949	19445	32093	1911	6364	1861	1	57	8.55	2/4/2008 10:53:28
17950	19445	32093	11497	6364	1872	4	228	34.2	2/15/2008 10:55:52
17951	19447	16095	3460	3220	2147	4	984	147.6	11/17/2008 10:56:03
17952	19450	7876	6966	6037	1900	2	180	27	3/15/2008 10:57:03
17953	19450	7876	17113	6037	1912	1	90	13.5	3/27/2008 10:58:39
17954	19452	5993	2191	4141	2042	1	81	12.15	8/4/2008 11:03:48
17955	19453	47286	25094	7520	1964	2	304	45.6	5/18/2008 11:03:54
17956	19453	47286	6784	7520	1942	1	152	22.8	4/26/2008 11:04:20
17957	19454	44863	8910	2427	1938	2	400	60	4/22/2008 11:07:04
17958	19454	44863	34962	2427	1969	4	800	120	5/23/2008 11:08:31
17959	19454	44863	21515	2427	1953	1	200	30	5/7/2008 11:09:06
17960	19455	20105	21362	8482	1910	2	498	74.7	3/25/2008 11:09:18
17961	19455	20105	1834	8482	1887	1	249	37.35	3/2/2008 11:10:58
17962	19456	37890	23132	1797	1867	2	76	11.4	2/10/2008 11:11:03
17963	19456	37890	29581	1797	1875	4	152	22.8	2/18/2008 11:11:59
17964	19460	42087	3685	8575	2048	1	24	3.6	8/10/2008 11:12:30
17965	19461	5558	4885	2613	2090	1	29	4.35	9/21/2008 11:12:40
17966	19461	5558	12655	2613	2100	2	58	8.7	10/1/2008 11:14:24
17967	19463	31398	3176	5385	2138	1	125	18.75	11/8/2008 11:15:31
17968	19465	46207	23400	4366	2161	3	234	35.1	12/1/2008 11:17:08
17969	19465	46207	1173	4366	2134	1	78	11.7	11/4/2008 11:18:12
17970	19465	46207	5220	4366	2139	2	156	23.4	11/9/2008 11:19:01
17971	19466	13844	8486	7943	2063	3	324	48.6	8/25/2008 11:21:44
17972	19466	13844	8045	7943	2062	2	216	32.4	8/24/2008 11:21:51
17973	19468	33081	23213	6480	2056	1	190	28.5	8/18/2008 11:22:37
17974	19468	33081	34977	6480	2070	2	380	57	9/1/2008 11:22:43
17975	19469	43925	9342	3532	1985	3	549	82.35	6/8/2008 11:23:19
17976	19471	40312	27557	6505	2063	2	232	34.8	8/25/2008 11:25:42
17977	19471	40312	8545	6505	2040	1	116	17.4	8/2/2008 11:25:43
17978	19472	1641	13973	2195	2056	4	956	143.4	8/18/2008 11:25:54
17979	19472	1641	23706	2195	2068	1	239	35.85	8/30/2008 11:26:53
17980	19473	24763	38374	5122	2058	2	136	20.4	8/20/2008 11:29:42
17981	19473	24763	4856	5122	2017	1	68	10.2	7/10/2008 11:29:51
17982	19474	18455	7080	2963	1871	1	86	12.9	2/14/2008 11:30:29
17983	19477	12531	4214	6092	1970	1	186	27.9	5/24/2008 11:33:24
17984	19478	19670	18766	7514	1873	1	180	27	2/16/2008 11:35:28
17985	19478	19670	25589	7514	1881	2	360	54	2/24/2008 11:36:56
17986	19478	19670	980	7514	1852	4	720	108	1/26/2008 11:36:59
17987	19480	14804	8348	5726	1982	1	23	3.45	6/5/2008 11:37:48
17988	19480	14804	20469	5726	1996	2	46	6.9	6/19/2008 11:38:16
17989	19482	31002	7509	5820	2015	1	197	29.55	7/8/2008 11:41:38
17990	19483	41004	16361	8597	2091	1	134	20.1	9/22/2008 11:41:45
17991	19486	46420	7146	8367	2062	1	63	9.45	8/24/2008 11:42:01
17992	19487	49286	12328	8256	1888	2	230	34.5	3/3/2008 11:44:00
17993	19488	34492	6960	4105	1885	1	234	35.1	2/28/2008 11:45:37
17994	19489	32167	6233	3679	2036	4	332	49.8	7/29/2008 11:45:55
17995	19489	32167	25923	3679	2060	2	166	24.9	8/22/2008 11:48:21
17996	19493	35355	14334	5762	1920	3	744	111.6	4/4/2008 11:49:36
17997	19495	9344	2662	689	2026	2	164	24.6	7/19/2008 11:50:46
17998	19495	9344	2139	689	2025	3	246	36.9	7/18/2008 11:50:50
17999	19495	9344	28086	689	2056	4	328	49.2	8/18/2008 11:51:09
18000	19495	9344	20825	689	2047	1	82	12.3	8/9/2008 11:51:52
18001	19496	3187	4503	5178	2000	4	340	51	6/23/2008 11:52:04
18002	19497	6625	30466	4799	2066	2	174	26.1	8/28/2008 11:54:00
18003	19497	6625	27304	4799	2062	4	348	52.2	8/24/2008 11:54:02
18004	19497	6625	26170	4799	2061	1	87	13.05	8/23/2008 11:56:50
18005	19502	7098	10053	6678	2006	4	644	96.6	6/29/2008 11:57:01
18006	19503	3080	26984	8649	1864	2	208	31.2	2/7/2008 11:57:10
18007	19503	3080	8445	8649	1842	1	104	15.6	1/16/2008 11:59:55
18008	19504	6888	447	3166	1948	2	252	37.8	5/2/2008 12:00:22
18009	19505	14233	6710	6457	2130	3	318	47.7	10/31/2008 12:00:24
18010	19506	40165	4106	5620	2098	1	93	13.95	9/29/2008 12:01:17
18011	19506	40165	23265	5620	2121	2	186	27.9	10/22/2008 12:01:56
18012	19507	39727	24983	1850	1860	2	236	35.4	2/3/2008 12:02:19
18013	19510	20181	11823	2665	1876	1	78	11.7	2/19/2008 12:03:40
18014	19513	2147	19320	3311	2030	4	928	139.2	7/23/2008 12:04:09
18015	19515	43922	6582	246	2105	1	233	34.95	10/6/2008 12:05:48
18016	19515	43922	7881	246	2107	2	466	69.9	10/8/2008 12:09:29
18017	19516	32019	8657	590	1990	1	34	5.1	6/13/2008 12:10:34
18018	19517	1120	27453	7655	1944	1	35	5.25	4/28/2008 12:10:38
18019	19517	1120	11508	7655	1925	2	70	10.5	4/9/2008 12:11:02
18020	19518	42971	2626	8136	2048	2	376	56.4	8/10/2008 12:11:50
18021	19518	42971	8333	8136	2055	1	188	28.2	8/17/2008 12:11:59
18022	19520	16120	22178	3904	1983	4	112	16.8	6/6/2008 12:12:17
18023	19520	16120	32808	3904	1996	3	84	12.6	6/19/2008 12:12:21
18024	19520	16120	3947	3904	1961	2	56	8.4	5/15/2008 12:12:39
18025	19522	39932	3348	3592	1905	4	148	22.2	3/20/2008 12:13:44
18026	19527	11932	4002	4336	2000	2	306	45.9	6/23/2008 12:14:08
18027	19529	692	11327	6333	2118	1	191	28.65	10/19/2008 12:16:57
18028	19530	44313	13141	8203	2129	2	320	48	10/30/2008 12:18:11
18029	19536	41738	4209	7665	1956	2	450	67.5	5/10/2008 12:20:13
18030	19536	41738	3256	7665	1954	4	900	135	5/8/2008 12:20:53
18031	19537	30307	4377	7284	2122	3	474	71.1	10/23/2008 12:21:19
18032	19539	30090	13368	5467	2035	2	84	12.6	7/28/2008 12:21:49
18033	19539	30090	22439	5467	2045	4	168	25.2	8/7/2008 12:21:53
18034	19539	30090	1911	5467	2021	1	42	6.3	7/14/2008 12:23:19
18035	19542	29009	10452	5381	1993	4	748	112.2	6/16/2008 12:25:01
18036	19542	29009	7051	5381	1989	1	187	28.05	6/12/2008 12:25:13
18037	19543	24202	15815	6890	2086	2	496	74.4	9/17/2008 12:25:25
18038	19543	24202	6976	6890	2076	3	744	111.6	9/7/2008 12:25:43
18039	19545	38020	27378	6010	2165	4	212	31.8	12/5/2008 12:26:42
18040	19549	35904	21951	5122	2054	2	40	6	8/16/2008 12:28:02
18041	19549	35904	4362	5122	2033	1	20	3	7/26/2008 12:28:16
18042	19550	35225	27811	4251	1890	4	448	67.2	3/5/2008 12:33:36
18043	19550	35225	1359	4251	1858	2	224	33.6	2/1/2008 12:34:59
18044	19553	49986	27836	8350	1941	2	410	61.5	4/25/2008 12:38:02
18045	19553	49986	14502	8350	1925	1	205	30.75	4/9/2008 12:38:07
18046	19555	4342	4053	7193	2046	2	176	26.4	8/8/2008 12:38:46
18047	19555	4342	4885	7193	2047	1	88	13.2	8/9/2008 12:39:59
18048	19556	14094	27314	482	1998	1	112	16.8	6/21/2008 12:40:45
18049	19557	38238	13906	3069	2072	2	428	64.2	9/3/2008 12:40:50
18050	19559	37728	1173	4899	1976	1	62	9.3	5/30/2008 12:42:49
18051	19562	11235	19967	4748	2049	1	225	33.75	8/11/2008 12:43:28
18052	19562	11235	30359	4748	2062	4	900	135	8/24/2008 12:44:34
18053	19562	11235	31175	4748	2063	2	450	67.5	8/25/2008 12:46:16
18054	19562	11235	34375	4748	2067	3	675	101.25	8/29/2008 12:46:30
18055	19563	42196	28018	1559	2075	3	693	103.95	9/6/2008 12:46:33
18056	19563	42196	21245	1559	2067	1	231	34.65	8/29/2008 12:47:57
18057	19563	42196	22624	1559	2069	2	462	69.3	8/31/2008 12:48:02
18058	19565	9436	3331	853	1859	2	46	6.9	2/2/2008 12:48:07
18059	19567	37673	4856	1326	1843	1	60	9	1/17/2008 12:50:31
18060	19567	37673	8077	1326	1847	2	120	18	1/21/2008 12:53:02
18061	19569	19153	30862	5574	1889	1	63	9.45	3/4/2008 12:53:25
18062	19569	19153	18115	5574	1873	2	126	18.9	2/16/2008 12:54:00
18063	19570	33286	21454	8175	2091	1	144	21.6	9/22/2008 12:54:26
18064	19570	33286	2149	8175	2068	2	288	43.2	8/30/2008 12:54:34
18065	19571	45291	6325	4023	2032	2	126	18.9	7/25/2008 12:55:12
18066	19572	33344	4883	4865	2044	2	74	11.1	8/6/2008 12:57:00
18067	19572	33344	13643	4865	2055	4	148	22.2	8/17/2008 12:57:32
18068	19574	6699	21380	8211	1949	2	464	69.6	5/3/2008 01:00:23
18069	19575	20363	4214	6736	2045	1	65	9.75	8/7/2008 01:01:03
18070	19575	20363	34131	6736	2080	2	130	19.5	9/11/2008 01:01:29
18071	19575	20363	37511	6736	2085	3	195	29.25	9/16/2008 01:02:05
18072	19575	20363	42760	6736	2091	4	260	39	9/22/2008 01:03:08
18073	19576	2789	14413	3303	1887	1	26	3.9	3/2/2008 01:04:16
18074	19576	2789	36387	3303	1913	2	52	7.8	3/28/2008 01:05:02
18075	19578	6332	3451	4945	1985	1	144	21.6	6/8/2008 01:06:01
18076	19578	6332	39426	4945	2028	2	288	43.2	7/21/2008 01:08:04
18077	19582	21144	625	5706	1939	2	254	38.1	4/23/2008 01:08:31
18078	19583	48467	42805	4447	2093	2	328	49.2	9/24/2008 01:09:35
18079	19583	48467	18947	4447	2064	1	164	24.6	8/26/2008 01:11:38
18080	19585	28485	8828	8199	2122	2	258	38.7	10/23/2008 01:12:23
18081	19585	28485	13231	8199	2127	1	129	19.35	10/28/2008 01:13:25
18082	19588	27953	3962	6940	1899	4	992	148.8	3/14/2008 01:14:03
18083	19589	42281	42478	2643	2009	2	268	40.2	7/2/2008 01:14:09
18084	19589	42281	36303	2643	2002	4	536	80.4	6/25/2008 01:14:15
18085	19589	42281	37463	2643	2003	1	134	20.1	6/26/2008 01:15:17
18086	19589	42281	34874	2643	2000	3	402	60.3	6/23/2008 01:18:30
18087	19590	12609	5821	5980	1854	3	60	9	1/28/2008 01:19:20
18088	19593	33646	4220	829	1892	4	308	46.2	3/7/2008 01:20:36
18089	19593	33646	20251	829	1911	1	77	11.55	3/26/2008 01:20:38
18090	19594	17082	7909	7130	2011	1	231	34.65	7/4/2008 01:20:55
18091	19594	17082	21555	7130	2027	2	462	69.3	7/20/2008 01:21:50
18092	19597	31582	31075	108	1929	2	268	40.2	4/13/2008 01:23:20
18093	19597	31582	3582	108	1896	1	134	20.1	3/11/2008 01:24:36
18094	19598	5985	12394	3218	2102	4	80	12	10/3/2008 01:25:03
18095	19599	814	7239	4071	2110	2	464	69.6	10/11/2008 01:28:01
18096	19599	814	21528	4071	2127	1	232	34.8	10/28/2008 01:29:04
18097	19600	14809	8486	2629	2000	3	663	99.45	6/23/2008 01:30:04
18098	19601	3941	1341	7867	1953	4	468	70.2	5/7/2008 01:30:11
18099	19601	3941	33959	7867	1992	3	351	52.65	6/15/2008 01:31:21
18100	19601	3941	43246	7867	2003	2	234	35.1	6/26/2008 01:31:22
18101	19605	42904	14261	1732	2002	2	272	40.8	6/25/2008 01:31:46
18102	19605	42904	27429	1732	2017	1	136	20.4	7/10/2008 01:31:57
18103	19606	2264	22769	2260	1868	4	684	102.6	2/11/2008 01:32:12
18104	19606	2264	1583	2260	1842	1	171	25.65	1/16/2008 01:32:27
18105	19608	16629	16483	3606	1967	2	270	40.5	5/21/2008 01:39:32
18106	19609	30668	3460	6625	1847	4	644	96.6	1/21/2008 01:39:53
18107	19609	30668	10207	6625	1855	2	322	48.3	1/29/2008 01:40:26
18108	19610	18151	5787	8444	2114	1	28	4.2	10/15/2008 01:41:33
18109	19610	18151	14574	8444	2125	2	56	8.4	10/26/2008 01:43:09
18110	19611	19725	15111	7447	1927	1	157	23.55	4/11/2008 01:43:31
18111	19611	19725	6325	7447	1916	2	314	47.1	3/31/2008 01:44:03
18112	19611	19725	17732	7447	1930	3	471	70.65	4/14/2008 01:45:35
18113	19612	44323	6966	3529	2021	2	146	21.9	7/14/2008 01:45:53
18114	19613	46252	37761	3939	2076	1	159	23.85	9/7/2008 01:45:54
18115	19613	46252	36066	3939	2074	2	318	47.7	9/5/2008 01:45:59
18116	19614	18725	12916	4246	2047	1	104	15.6	8/9/2008 01:46:52
18117	19614	18725	1359	4246	2033	2	208	31.2	7/26/2008 01:48:10
18118	19615	41673	35889	1507	2123	1	38	5.7	10/24/2008 01:48:17
18119	19616	31970	4106	753	1992	1	37	5.55	6/15/2008 01:48:51
18120	19619	9553	34131	2985	1954	2	210	31.5	5/8/2008 01:48:59
18121	19619	9553	7645	2985	1923	1	105	15.75	4/7/2008 01:49:34
18122	19620	43942	11823	5819	1986	1	140	21	6/9/2008 01:50:39
18123	19622	45615	4240	5964	1910	2	334	50.1	3/25/2008 01:52:11
18124	19623	14562	12658	2535	1906	1	75	11.25	3/21/2008 01:52:35
18125	19624	44448	8333	5133	2096	1	125	18.75	9/27/2008 01:52:59
18126	19624	44448	980	5133	2087	4	500	75	9/18/2008 01:54:04
18127	19624	44448	8045	5133	2095	2	250	37.5	9/26/2008 01:54:38
18128	19625	29051	15783	1922	1971	1	226	33.9	5/25/2008 01:55:04
18129	19625	29051	25647	1922	1983	4	904	135.6	6/6/2008 01:56:30
18130	19627	21224	34873	1545	2182	1	35	5.25	12/22/2008 01:57:05
18131	19627	21224	2687	1545	2144	3	105	15.75	11/14/2008 01:58:58
18132	19628	33137	43436	2999	2167	1	122	18.3	12/7/2008 01:59:32
18133	19628	33137	35126	2999	2157	2	244	36.6	11/27/2008 02:02:57
18134	19634	30347	2149	2233	1941	2	274	41.1	4/25/2008 02:04:29
18135	19634	30347	678	2233	1939	1	137	20.55	4/23/2008 02:05:23
18136	19637	26732	7304	5271	1897	3	552	82.8	3/12/2008 02:05:46
18137	19637	26732	1739	5271	1891	2	368	55.2	3/6/2008 02:06:15
18138	19638	29296	4668	6627	1856	1	95	14.25	1/30/2008 02:08:38
18139	19640	27340	22492	1751	1966	2	488	73.2	5/20/2008 02:08:57
18140	19642	39783	1452	4386	2104	1	57	8.55	10/5/2008 02:09:07
18141	19642	39783	11497	4386	2116	4	228	34.2	10/17/2008 02:09:26
18142	19643	391	20782	441	1897	2	78	11.7	3/12/2008 02:11:03
18143	19643	391	29949	441	1908	1	39	5.85	3/23/2008 02:11:11
18144	19644	32623	10053	6967	2167	4	268	40.2	12/7/2008 02:12:21
18145	19644	32623	27169	6967	2187	2	134	20.1	12/27/2008 02:13:41
18146	19645	49352	10597	6976	2179	2	374	56.1	12/19/2008 02:14:37
18147	19645	49352	12320	6976	2181	1	187	28.05	12/21/2008 02:18:01
18148	19646	8604	19260	7172	2004	2	426	63.9	6/27/2008 02:20:01
18149	19649	44247	15952	2394	2085	2	292	43.8	9/16/2008 02:20:50
18150	19650	39870	2017	7461	2055	1	163	24.45	8/17/2008 02:21:54
18151	19650	39870	32581	7461	2092	4	652	97.8	9/23/2008 02:23:10
18152	19650	39870	46268	7461	2108	2	326	48.9	10/9/2008 02:23:56
18153	19652	18124	24946	6188	2125	4	364	54.6	10/26/2008 02:23:57
18154	19652	18124	7051	6188	2104	1	91	13.65	10/5/2008 02:24:40
18155	19653	1566	2620	5537	1930	1	111	16.65	4/14/2008 02:25:23
18156	19654	15892	24557	6596	2064	1	119	17.85	8/26/2008 02:25:43
18157	19654	15892	5358	6596	2041	2	238	35.7	8/3/2008 02:26:03
18158	19656	28313	3348	5789	1907	4	1000	150	3/22/2008 02:29:11
18159	19658	12485	140	3995	1890	2	200	30	3/5/2008 02:30:03
18160	19659	9070	4292	7097	1901	1	236	35.4	3/16/2008 02:31:28
18161	19659	9070	6750	7097	1904	3	708	106.2	3/19/2008 02:33:18
18162	19662	24157	6233	924	1944	4	560	84	4/28/2008 02:33:50
18163	19662	24157	29525	924	1972	1	140	21	5/26/2008 02:34:54
18164	19663	35165	17651	2249	2006	3	459	68.85	6/29/2008 02:35:23
18165	19663	35165	16745	2249	2005	2	306	45.9	6/28/2008 02:37:18
18166	19666	2985	17113	5189	2174	1	151	22.65	12/14/2008 02:39:04
18167	19666	2985	21841	5189	2180	2	302	45.3	12/20/2008 02:41:24
18168	19668	47899	10452	867	1963	4	880	132	5/17/2008 02:41:50
18169	19670	13328	21515	6504	1921	1	73	10.95	4/5/2008 02:43:10
18170	19670	13328	23608	6504	1924	3	219	32.85	4/8/2008 02:43:12
18171	19670	13328	7105	6504	1904	2	146	21.9	3/19/2008 02:44:16
18172	19670	13328	27304	6504	1928	4	292	43.8	4/12/2008 02:46:39
18173	19672	40253	2626	6189	1858	2	434	65.1	2/1/2008 02:46:42
18174	19677	36643	3540	4878	2067	1	35	5.25	8/29/2008 02:46:54
18175	19677	36643	22467	4878	2089	2	70	10.5	9/20/2008 02:48:33
18176	19680	5377	21454	154	1920	1	231	34.65	4/4/2008 02:50:24
18177	19682	10114	35124	8326	1967	1	201	30.15	5/21/2008 02:51:02
18178	19682	10114	15882	8326	1944	2	402	60.3	4/28/2008 02:51:11
18179	19682	10114	9659	8326	1936	4	804	120.6	4/20/2008 02:52:38
18180	19686	16796	7080	8782	2143	1	126	18.9	11/13/2008 02:53:47
18181	19687	39366	7669	6070	1906	2	442	66.3	3/21/2008 02:55:16
18182	19687	39366	23479	6070	1925	1	221	33.15	4/9/2008 02:56:26
18183	19691	904	3413	5769	2067	4	332	49.8	8/29/2008 02:56:36
18184	19691	904	32394	5769	2101	1	83	12.45	10/2/2008 02:57:02
18185	19691	904	13758	5769	2079	2	166	24.9	9/10/2008 02:57:57
18186	19695	42704	551	8588	2046	1	23	3.45	8/8/2008 03:00:09
18187	19696	1489	30442	4659	1940	2	282	42.3	4/24/2008 03:02:59
18188	19696	1489	3451	4659	1908	1	141	21.15	3/23/2008 03:03:25
18189	19698	2693	7509	1156	1981	1	129	19.35	6/4/2008 03:04:05
18190	19699	39827	563	867	1912	2	408	61.2	3/27/2008 03:04:19
18191	19699	39827	26098	867	1943	1	204	30.6	4/27/2008 03:05:15
18192	19704	45819	1359	401	2134	2	212	31.8	11/4/2008 03:05:37
18193	19706	6748	8068	7745	2092	2	72	10.8	9/23/2008 03:06:54
18194	19706	6748	19616	7745	2106	3	108	16.2	10/7/2008 03:07:06
18195	19706	6748	7146	7745	2091	1	36	5.4	9/22/2008 03:07:42
18196	19707	3420	26086	199	2125	2	142	21.3	10/26/2008 03:08:48
18197	19707	3420	20239	199	2118	1	71	10.65	10/19/2008 03:09:27
18198	19707	3420	25125	199	2124	4	284	42.6	10/25/2008 03:11:29
18199	19708	23484	4902	4121	2061	1	65	9.75	8/23/2008 03:12:11
18200	19709	38352	15837	6146	2161	1	138	20.7	12/1/2008 03:13:03
18201	19709	38352	30836	6146	2179	2	276	41.4	12/19/2008 03:14:31
18202	19717	36708	22590	2202	1857	2	500	75	1/31/2008 03:15:30
18203	19717	36708	32631	2202	1869	1	250	37.5	2/12/2008 03:17:08
18204	19717	36708	7579	2202	1839	3	750	112.5	1/13/2008 03:17:32
18205	19718	16092	42315	2380	1901	4	552	82.8	3/16/2008 03:22:32
18206	19718	16092	13895	2380	1867	2	276	41.4	2/10/2008 03:23:19
18207	19723	43270	1080	593	2006	2	358	53.7	6/29/2008 03:24:32
18208	19723	43270	4220	593	2010	4	716	107.4	7/3/2008 03:28:01
18209	19723	43270	13185	593	2020	1	179	26.85	7/13/2008 03:28:22
18210	19724	11414	4240	8654	1917	2	164	24.6	4/1/2008 03:29:53
18211	19724	11414	24149	8654	1940	1	82	12.3	4/24/2008 03:30:09
18212	19728	49504	6100	6620	2107	1	86	12.9	10/8/2008 03:30:10
18213	19728	49504	16064	6620	2119	3	258	38.7	10/20/2008 03:30:10
18214	19729	44804	31322	3244	1909	1	59	8.85	3/24/2008 03:30:32
18215	19729	44804	17193	3244	1892	2	118	17.7	3/7/2008 03:34:43
18216	19732	39664	31175	7314	1924	2	338	50.7	4/8/2008 03:38:33
18217	19732	39664	2191	7314	1889	1	169	25.35	3/4/2008 03:39:17
18218	19732	39664	34375	7314	1928	3	507	76.05	4/12/2008 03:41:22
18219	19733	32574	11819	3939	2035	2	356	53.4	7/28/2008 03:42:33
18220	19733	32574	23466	3939	2049	1	178	26.7	8/11/2008 03:42:34
18221	19734	274	38074	1168	1986	1	247	37.05	6/9/2008 03:44:21
18222	19734	274	16520	1168	1960	2	494	74.1	5/14/2008 03:48:03
18223	19734	274	29264	1168	1976	4	988	148.2	5/30/2008 03:48:42
18224	19735	4963	31548	6290	2173	2	466	69.9	12/13/2008 03:51:05
18225	19735	4963	12280	6290	2150	1	233	34.95	11/20/2008 03:52:26
18226	19737	16616	27577	5783	1892	2	380	57	3/7/2008 03:54:36
18227	19737	16616	24524	5783	1888	1	190	28.5	3/3/2008 03:56:55
18228	19737	16616	38717	5783	1905	4	760	114	3/20/2008 03:58:38
18229	19740	20589	31207	3605	1909	3	726	108.9	3/24/2008 04:02:09
18230	19740	20589	3685	3605	1876	1	242	36.3	2/19/2008 04:02:24
18231	19740	20589	2149	3605	1874	2	484	72.6	2/17/2008 04:03:42
18232	19741	42166	37099	5360	2131	1	32	4.8	11/1/2008 04:06:10
18233	19741	42166	33227	5360	2126	2	64	9.6	10/27/2008 04:08:15
18234	19743	20666	924	1765	2108	4	496	74.4	10/9/2008 04:08:36
18235	19746	37129	16007	2300	2147	4	588	88.2	11/17/2008 04:10:19
18236	19746	37129	4106	2300	2132	1	147	22.05	11/2/2008 04:12:49
18237	19746	37129	8783	2300	2138	2	294	44.1	11/8/2008 04:13:45
18238	19747	914	22679	7201	2069	2	500	75	8/31/2008 04:15:17
18239	19747	914	25940	7201	2073	4	1000	150	9/4/2008 04:16:36
18240	19749	22138	9105	301	2103	4	512	76.8	10/4/2008 04:17:11
18241	19749	22138	19850	301	2116	2	256	38.4	10/17/2008 04:17:18
18242	19749	22138	9574	301	2104	1	128	19.2	10/5/2008 04:18:05
18243	19751	12217	3749	4623	2001	2	278	41.7	6/24/2008 04:18:15
18244	19752	45076	23213	3090	2052	1	211	31.65	8/14/2008 04:24:04
18245	19752	45076	21380	3090	2050	2	422	63.3	8/12/2008 04:29:53
18246	19753	49618	15111	4614	2010	1	218	32.7	7/3/2008 04:30:06
18247	19754	6982	11823	4903	1859	1	218	32.7	2/2/2008 04:30:15
18248	19755	30533	9194	6925	2017	4	820	123	7/10/2008 04:37:19
18249	19755	30533	35745	6925	2048	1	205	30.75	8/10/2008 04:38:39
18250	19757	21349	10902	2238	2117	2	230	34.5	10/18/2008 04:39:16
18251	19760	5868	23706	3647	2020	1	52	7.8	7/13/2008 04:39:28
18252	19760	5868	30359	3647	2028	4	208	31.2	7/21/2008 04:40:23
18253	19762	49173	8333	5788	1861	1	170	25.5	2/4/2008 04:40:53
18254	19762	49173	25496	5788	1881	2	340	51	2/24/2008 04:40:53
18255	19765	28873	20774	7224	2017	2	64	9.6	7/10/2008 04:41:53
18256	19765	28873	7645	7224	2002	1	32	4.8	6/25/2008 04:43:37
18257	19768	1162	8348	2951	2156	1	100	15	11/26/2008 04:43:48
18258	19768	1162	19260	2951	2169	2	200	30	12/9/2008 04:44:14
18259	19770	276	21170	3852	1955	1	180	27	5/9/2008 04:44:41
18260	19771	36889	7368	8030	2018	4	916	137.4	7/11/2008 04:44:56
18261	19778	28841	22436	5146	1969	4	112	16.8	5/23/2008 04:46:05
18262	19779	34709	4173	273	2118	2	314	47.1	10/19/2008 04:46:13
18263	19780	19325	5094	6947	1970	3	381	57.15	5/24/2008 04:47:05
18264	19780	19325	6960	6947	1972	1	127	19.05	5/26/2008 04:47:48
18265	19780	19325	5358	6947	1970	2	254	38.1	5/24/2008 04:48:09
18266	19781	44985	16536	3576	2157	6	1374	206.1	11/27/2008 04:50:04
18267	19781	44985	25481	3576	2168	2	458	68.7	12/8/2008 04:50:38
18268	19784	28524	15857	6740	1948	1	77	11.55	5/2/2008 04:50:57
18269	19784	28524	140	6740	1929	2	154	23.1	4/13/2008 04:53:03
18270	19784	28524	10341	6740	1941	3	231	34.65	4/25/2008 04:53:14
18271	19785	18815	3868	2102	2105	2	490	73.5	10/6/2008 04:53:23
18272	19785	18815	3426	2102	2105	4	980	147	10/6/2008 04:58:02
18273	19787	28901	612	4250	1899	2	334	50.1	3/14/2008 04:58:09
18274	19791	10520	11322	68	1877	1	149	22.35	2/20/2008 04:59:19
18275	19791	10520	10516	68	1876	2	298	44.7	2/19/2008 04:59:28
18276	19795	9632	2974	6857	2144	1	243	36.45	11/14/2008 05:00:29
18277	19795	9632	32389	6857	2179	4	972	145.8	12/19/2008 05:00:37
18278	19795	9632	3005	6857	2144	2	486	72.9	11/14/2008 05:02:24
18279	19797	26615	38293	4889	1901	2	174	26.1	3/16/2008 05:02:46
18280	19797	26615	32657	4889	1895	4	348	52.2	3/10/2008 05:03:12
18281	19797	26615	8653	4889	1866	1	87	13.05	2/9/2008 05:03:17
18282	19798	22056	2369	2618	1859	4	436	65.4	2/2/2008 05:03:42
18283	19801	29917	173	952	1930	2	308	46.2	4/14/2008 05:03:42
18284	19801	29917	29949	952	1965	1	154	23.1	5/19/2008 05:03:47
18285	19802	20361	12205	7593	1875	2	140	21	2/18/2008 05:04:31
18286	19803	11909	38596	7040	2017	4	180	27	7/10/2008 05:05:18
18287	19803	11909	38207	7040	2016	2	90	13.5	7/9/2008 05:05:41
18288	19805	49163	26891	6809	1906	2	430	64.5	3/21/2008 05:06:15
18289	19805	49163	19868	6809	1897	4	860	129	3/12/2008 05:06:22
18290	19806	46840	26864	3408	1874	1	149	22.35	2/17/2008 05:06:25
18291	19806	46840	45613	3408	1896	2	298	44.7	3/11/2008 05:07:00
18292	19809	33197	36082	4278	1898	1	173	25.95	3/13/2008 05:08:36
18293	19809	33197	2565	4278	1858	2	346	51.9	2/1/2008 05:08:38
18294	19809	33197	1887	4278	1857	4	692	103.8	1/31/2008 05:09:34
18295	19810	48219	3451	6705	2135	1	186	27.9	11/5/2008 05:10:11
18296	19811	5242	20026	5974	2044	2	128	19.2	8/6/2008 05:10:20
18297	19811	5242	42249	5974	2070	4	256	38.4	9/1/2008 05:11:16
18298	19811	5242	3042	5974	2023	1	64	9.6	7/16/2008 05:12:28
18299	19812	27873	7105	5727	2051	2	456	68.4	8/13/2008 05:12:53
18300	19815	23138	6503	380	2099	3	483	72.45	9/30/2008 05:13:43
18301	19815	23138	29816	380	2127	2	322	48.3	10/28/2008 05:13:45
18302	19815	23138	26155	380	2123	1	161	24.15	10/24/2008 05:14:30
18303	19817	43776	14997	1343	2115	3	639	95.85	10/16/2008 05:14:36
18304	19817	43776	10380	1343	2110	2	426	63.9	10/11/2008 05:16:08
18305	19817	43776	4292	1343	2103	1	213	31.95	10/4/2008 05:16:59
18306	19818	5045	400	6989	1882	4	604	90.6	2/25/2008 05:19:11
18307	19818	5045	1643	6989	1883	2	302	45.3	2/26/2008 05:21:01
18308	19820	32983	8657	3267	2149	1	217	32.55	11/19/2008 05:21:09
18309	19822	49948	2865	5719	1988	4	956	143.4	6/11/2008 05:21:15
18310	19824	34781	15882	2629	1996	2	158	23.7	6/19/2008 05:23:39
18311	19824	34781	33058	2629	2016	4	316	47.4	7/9/2008 05:23:58
18312	19824	34781	26017	2629	2008	1	79	11.85	7/1/2008 05:27:00
18313	19828	30434	15150	3539	2078	2	472	70.8	9/9/2008 05:27:01
18314	19829	11451	12969	2487	1895	2	178	26.7	3/10/2008 05:27:18
18315	19830	33204	39172	5548	2173	4	632	94.8	12/13/2008 05:27:40
18316	19830	33204	7001	5548	2134	2	316	47.4	11/4/2008 05:27:54
18317	19830	33204	24149	5548	2154	1	158	23.7	11/24/2008 05:29:12
18318	19832	29282	20480	3018	2022	1	142	21.3	7/15/2008 05:30:37
18319	19835	17994	30447	6651	1983	1	87	13.05	6/6/2008 05:31:23
18320	19835	17994	8252	6651	1956	2	174	26.1	5/10/2008 05:32:17
18321	19835	17994	47644	6651	2004	4	348	52.2	6/27/2008 05:33:01
18322	19837	9355	19495	6298	1915	2	44	6.6	3/30/2008 05:33:10
18323	19838	428	6100	5105	2067	1	188	28.2	8/29/2008 05:33:22
18324	19842	7134	29191	1698	2000	2	336	50.4	6/23/2008 05:37:51
18325	19842	7134	18920	1698	1987	4	672	100.8	6/10/2008 05:39:01
18326	19843	1516	14204	3466	1869	4	632	94.8	2/12/2008 05:39:15
18327	19843	1516	17111	3466	1872	2	316	47.4	2/15/2008 05:39:15
18328	19844	30903	8068	5259	1840	2	496	74.4	1/14/2008 05:40:03
18329	19844	30903	41650	5259	1880	1	248	37.2	2/23/2008 05:41:30
18330	19847	17585	29309	3064	1891	1	115	17.25	3/6/2008 05:42:20
18331	19850	15355	22129	5032	2107	2	258	38.7	10/8/2008 05:42:43
18332	19850	15355	2191	5032	2083	1	129	19.35	9/14/2008 05:42:56
18333	19851	17957	14301	2055	2110	4	244	36.6	10/11/2008 05:48:21
18334	19851	17957	532	2055	2093	1	61	9.15	9/24/2008 05:49:08
18335	19852	4008	13895	2133	2029	2	262	39.3	7/22/2008 05:51:07
18336	19852	4008	14436	2133	2030	3	393	58.95	7/23/2008 05:51:12
18337	19854	8479	3685	7856	2023	1	128	19.2	7/16/2008 05:52:13
18338	19855	25626	1284	8102	2056	1	141	21.15	8/18/2008 05:52:58
18339	19856	49694	14413	3685	1935	1	208	31.2	4/19/2008 05:53:41
18340	19856	49694	31333	3685	1955	2	416	62.4	5/9/2008 05:54:50
18341	19857	42567	7708	5653	1839	2	434	65.1	1/13/2008 05:56:19
18342	19859	6311	2799	980	1840	1	241	36.15	1/14/2008 05:56:21
18343	19861	2509	2948	360	2117	2	492	73.8	10/18/2008 05:56:47
18344	19861	2509	23479	360	2142	1	246	36.9	11/12/2008 05:57:34
18345	19862	49683	28196	3056	2055	3	210	31.5	8/17/2008 05:58:11
18346	19862	49683	37279	3056	2066	2	140	21	8/28/2008 05:58:29
18347	19862	49683	23706	3056	2050	1	70	10.5	8/12/2008 05:59:30
18348	19865	934	32394	885	1896	1	201	30.15	3/11/2008 06:00:09
18349	19865	934	21233	885	1883	2	402	60.3	2/26/2008 06:01:52
18350	19866	32806	5852	6930	2160	2	54	8.1	11/30/2008 06:02:40
18351	19868	26734	6848	7838	1912	1	50	7.5	3/27/2008 06:03:37
18352	19869	42095	551	3132	2047	1	154	23.1	8/9/2008 06:03:53
18353	19870	1692	8348	3665	2172	1	225	33.75	12/12/2008 06:04:39
18354	19870	1692	23023	3665	2189	4	900	135	12/29/2008 06:05:56
18355	19872	24855	16520	5700	2036	2	348	52.2	7/29/2008 06:07:05
18356	19873	27654	26098	4584	1871	1	239	35.85	2/14/2008 06:09:07
18357	19873	27654	33237	4584	1879	4	956	143.4	2/22/2008 06:09:09
18358	19873	27654	18305	4584	1861	2	478	71.7	2/4/2008 06:10:38
18359	19874	16985	24933	4998	2061	2	204	30.6	8/23/2008 06:10:54
18360	19874	16985	30785	4998	2068	1	102	15.3	8/30/2008 06:11:38
18361	19875	20084	1834	5972	1981	1	76	11.4	6/4/2008 06:12:05
18362	19875	20084	2452	5972	1981	4	304	45.6	6/4/2008 06:12:45
18363	19875	20084	16483	5972	1998	2	152	22.8	6/21/2008 06:13:21
18364	19878	30778	13919	5585	1937	2	470	70.5	4/21/2008 06:21:06
18365	19878	30778	6960	5585	1929	1	235	35.25	4/13/2008 06:22:42
18366	19881	27606	20440	7450	2140	2	110	16.5	11/10/2008 06:22:45
18367	19882	35996	15857	2101	2155	1	220	33	11/25/2008 06:23:54
18368	19883	42431	6966	2458	2027	2	284	42.6	7/20/2008 06:27:49
18369	19883	42431	7390	2458	2027	4	568	85.2	7/20/2008 06:28:10
18370	19884	41884	8783	8235	1909	2	222	33.3	3/24/2008 06:29:00
18371	19884	41884	2939	8235	1902	1	111	16.65	3/17/2008 06:29:06
18372	19887	17698	4605	3252	2010	3	147	22.05	7/3/2008 06:31:00
18373	19887	17698	8910	3252	2015	2	98	14.7	7/8/2008 06:32:45
18374	19887	17698	3176	3252	2008	1	49	7.35	7/1/2008 06:34:22
18375	19888	14980	10298	2983	2146	1	23	3.45	11/16/2008 06:34:52
18376	19889	35610	20708	1933	1898	3	450	67.5	3/13/2008 06:35:17
18377	19889	35610	36350	1933	1917	4	600	90	4/1/2008 06:36:48
18378	19889	35610	29638	1933	1909	1	150	22.5	3/24/2008 06:38:04
18379	19890	46848	766	8398	2020	4	136	20.4	7/13/2008 06:40:20
18380	19897	46120	36877	2277	1947	4	156	23.4	5/1/2008 06:41:29
18381	19897	46120	13185	2277	1918	1	39	5.85	4/2/2008 06:41:33
18382	19899	26956	34410	1128	2061	6	204	30.6	8/23/2008 06:44:43
18383	19899	26956	1736	1128	2022	4	136	20.4	7/15/2008 06:47:39
18384	19899	26956	8045	1128	2029	2	68	10.2	7/22/2008 06:47:55
18385	19902	15525	8296	3977	1942	2	298	44.7	4/26/2008 06:51:34
18386	19903	2682	27303	4161	1932	3	291	43.65	4/16/2008 06:51:51
18387	19903	2682	20869	4161	1925	4	388	58.2	4/9/2008 06:54:21
18388	19903	2682	8545	4161	1910	1	97	14.55	3/25/2008 06:55:45
18389	19903	2682	35126	4161	1942	2	194	29.1	4/26/2008 06:56:39
18390	19904	4555	8011	165	1864	1	102	15.3	2/7/2008 06:58:09
18391	19906	42315	5359	7378	2096	2	176	26.4	9/27/2008 06:59:34
18392	19907	30545	16361	3084	1996	1	166	24.9	6/19/2008 07:00:26
18393	19908	41549	34471	2409	2150	1	216	32.4	11/20/2008 07:03:58
18394	19910	28519	4046	2907	1839	2	414	62.1	1/13/2008 07:05:35
18395	19911	1077	22492	988	2042	2	402	60.3	8/4/2008 07:07:59
18396	19911	1077	29957	988	2051	3	603	90.45	8/13/2008 07:08:11
18397	19912	39040	6994	3325	1915	4	988	148.2	3/30/2008 07:08:35
18398	19913	23800	2716	1347	2115	2	498	74.7	10/16/2008 07:08:42
18399	19913	23800	12280	1347	2126	1	249	37.35	10/27/2008 07:09:15
18400	19917	48062	10111	722	1861	2	98	14.7	2/4/2008 07:10:22
18401	19921	3003	19508	880	1884	4	768	115.2	2/27/2008 07:10:48
18402	19921	3003	37538	880	1906	2	384	57.6	3/21/2008 07:11:00
18403	19921	3003	38311	880	1906	1	192	28.8	3/21/2008 07:12:04
18404	19933	33691	16608	7485	2155	1	90	13.5	11/25/2008 07:13:32
18405	19935	47928	46614	8334	2029	4	540	81	7/22/2008 07:13:39
18406	19935	47928	26241	8334	2005	2	270	40.5	6/28/2008 07:14:50
18407	19935	47928	38286	8334	2019	1	135	20.25	7/12/2008 07:16:44
18408	19937	57	7400	8026	1924	2	326	48.9	4/8/2008 07:20:04
18409	19940	29727	12205	21	2160	2	426	63.9	11/30/2008 07:20:39
18410	19941	18667	15786	2757	2023	2	482	72.3	7/16/2008 07:21:03
18411	19942	42702	14413	2232	1969	1	124	18.6	5/23/2008 07:26:24
18412	19943	45190	8223	8484	2144	4	640	96	11/14/2008 07:27:35
18413	19944	31880	13794	5444	1925	1	117	17.55	4/9/2008 07:28:28
18414	19945	3508	31719	4441	2085	1	40	6	9/16/2008 07:28:36
18415	19947	35182	33716	47	1965	3	99	14.85	5/19/2008 07:29:27
18416	19947	35182	13718	47	1941	1	33	4.95	4/25/2008 07:30:06
18417	19947	35182	2626	47	1928	2	66	9.9	4/12/2008 07:31:18
18418	19949	12673	11322	6505	2036	1	78	11.7	7/29/2008 07:31:30
18419	19949	12673	4251	6505	2028	2	156	23.4	7/21/2008 07:33:34
18420	19949	12673	9342	6505	2034	3	234	35.1	7/27/2008 07:35:21
18421	19950	38117	9027	90	2122	3	261	39.15	10/23/2008 07:35:22
18422	19950	38117	6848	90	2120	1	87	13.05	10/21/2008 07:35:23
18423	19952	45483	1643	3785	1856	2	248	37.2	1/30/2008 07:37:31
18424	19952	45483	24038	3785	1883	1	124	18.6	2/26/2008 07:38:29
18425	19953	37709	28174	1265	2162	2	82	12.3	12/2/2008 07:39:48
18426	19955	48412	1911	2310	1892	1	196	29.4	3/7/2008 07:40:14
18427	19958	2906	2939	489	2011	1	237	35.55	7/4/2008 07:43:24
18428	19961	42195	2974	1445	2166	1	186	27.9	12/6/2008 07:44:36
18429	19962	23220	10298	176	1929	1	33	4.95	4/13/2008 07:46:52
18430	19963	48798	13141	6205	1922	2	258	38.7	4/6/2008 07:47:05
18431	19963	48798	8813	6205	1917	4	516	77.4	4/1/2008 07:47:59
18432	19963	48798	6784	6205	1915	1	129	19.35	3/30/2008 07:48:45
18433	19964	3728	12511	1672	2001	4	852	127.8	6/24/2008 07:49:54
18434	19964	3728	30997	1672	2023	1	213	31.95	7/16/2008 07:50:46
18435	19964	3728	7001	1672	1994	2	426	63.9	6/17/2008 07:51:48
18436	19966	32623	1784	2366	1993	4	284	42.6	6/16/2008 07:53:38
18437	19970	15974	29897	1059	2120	2	278	41.7	10/21/2008 07:56:12
18438	19970	15974	1326	1059	2086	3	417	62.55	9/17/2008 07:57:22
18439	19970	15974	34471	1059	2126	1	139	20.85	10/27/2008 07:59:29
18440	19975	6448	4885	5786	1849	1	174	26.1	1/23/2008 08:00:24
18441	19978	29312	15199	7240	2155	1	168	25.2	11/25/2008 08:01:24
18442	19978	29312	8364	7240	2147	3	504	75.6	11/17/2008 08:01:36
18443	19979	13406	1359	7338	2096	2	362	54.3	9/27/2008 08:02:08
18444	19979	13406	1173	7338	2096	1	181	27.15	9/27/2008 08:04:08
18445	19981	27685	12528	329	2082	2	454	68.1	9/13/2008 08:04:28
18446	19981	27685	12842	329	2082	1	227	34.05	9/13/2008 08:05:41
18447	19990	39081	511	3274	1926	2	284	42.6	4/10/2008 08:06:45
18448	19994	37975	3898	8743	1994	1	239	35.85	6/17/2008 08:07:10
18449	19997	4932	26263	1658	2144	1	158	23.7	11/14/2008 08:10:06
18450	20000	3651	9099	693	2034	1	70	10.5	7/27/2008 08:13:11
18451	20000	3651	44624	693	2077	2	140	21	9/8/2008 08:15:22
18452	20001	49784	17592	1391	1906	4	112	16.8	3/21/2008 08:15:48
18453	20001	49784	20477	1391	1909	1	28	4.2	3/24/2008 08:16:13
18454	20001	49784	4883	1391	1890	2	56	8.4	3/5/2008 08:16:41
18455	20003	25926	91	4174	2066	2	410	61.5	8/28/2008 08:17:29
18456	20006	9070	7667	5518	1896	2	232	34.8	3/11/2008 08:21:10
18457	20007	32468	19895	4463	2098	2	194	29.1	9/29/2008 08:22:37
18458	20007	32468	644	4463	2075	3	291	43.65	9/6/2008 08:23:21
18459	20009	19325	18924	4360	1936	2	112	16.8	4/20/2008 08:25:25
18460	20009	19325	20719	4360	1938	1	56	8.4	4/22/2008 08:25:39
18461	20011	38329	11383	6195	2071	3	699	104.85	9/2/2008 08:26:10
18462	20021	32774	6710	991	1972	3	138	20.7	5/26/2008 08:26:55
18463	20021	32774	41193	991	2013	1	46	6.9	7/6/2008 08:27:53
18464	20021	32774	39135	991	2010	2	92	13.8	7/3/2008 08:28:53
18465	20023	932	6037	7704	1861	1	144	21.6	2/4/2008 08:29:59
18466	20023	932	14143	7704	1870	4	576	86.4	2/13/2008 08:31:47
18467	20023	932	32185	7704	1892	2	288	43.2	3/7/2008 08:33:44
18468	20025	38614	8267	3207	1916	1	83	12.45	3/31/2008 08:34:54
18469	20028	28403	17109	3087	1919	1	176	26.4	4/3/2008 08:35:52
18470	20028	28403	21928	3087	1925	4	704	105.6	4/9/2008 08:36:53
18471	20028	28403	36897	3087	1943	2	352	52.8	4/27/2008 08:37:09
18472	20030	25155	40041	7522	2061	4	560	84	8/23/2008 08:38:17
18473	20031	19586	2749	6479	1997	2	124	18.6	6/20/2008 08:39:16
18474	20032	35339	2774	2998	2017	4	960	144	7/10/2008 08:39:56
18475	20032	35339	12290	2998	2028	2	480	72	7/21/2008 08:40:16
18476	20035	48938	16615	4768	1961	2	218	32.7	5/15/2008 08:41:13
18477	20039	14780	26141	608	1956	2	300	45	5/10/2008 08:43:14
18478	20039	14780	15544	608	1943	1	150	22.5	4/27/2008 08:44:31
18479	20040	25583	16177	5611	1875	2	118	17.7	2/18/2008 08:47:08
18480	20040	25583	11021	5611	1869	1	59	8.85	2/12/2008 08:47:11
18481	20043	6571	13233	8122	2061	2	256	38.4	8/23/2008 08:48:48
18482	20044	35306	19036	3146	2013	3	246	36.9	7/6/2008 08:48:58
18483	20044	35306	15750	3146	2009	2	164	24.6	7/2/2008 08:49:32
18484	20044	35306	31284	3146	2028	4	328	49.2	7/21/2008 08:50:03
18485	20045	38714	2379	6039	1963	2	236	35.4	5/17/2008 08:52:42
18486	20046	21977	3442	6869	1842	2	246	36.9	1/16/2008 08:53:59
18487	20046	21977	21397	6869	1863	1	123	18.45	2/6/2008 08:54:13
18488	20047	48661	3718	2297	2002	4	840	126	6/25/2008 08:54:59
18489	20047	48661	12117	2297	2012	3	630	94.5	7/5/2008 08:55:28
18490	20051	15618	23132	8223	2042	2	200	30	8/4/2008 08:58:35
18491	20051	15618	19698	8223	2038	4	400	60	7/31/2008 08:58:41
18492	20052	33266	36917	4061	2158	4	344	51.6	11/28/2008 09:01:45
18493	20052	33266	34419	4061	2155	2	172	25.8	11/25/2008 09:06:01
18494	20053	19010	4377	2808	1918	3	210	31.5	4/2/2008 09:07:07
18495	20053	19010	23874	2808	1941	2	140	21	4/25/2008 09:11:31
18496	20054	14399	16152	6202	1884	1	221	33.15	2/27/2008 09:11:44
18497	20054	14399	33832	6202	1905	4	884	132.6	3/20/2008 09:14:04
18498	20055	6592	9933	1287	2170	2	142	21.3	12/10/2008 09:15:20
18499	20055	6592	14364	1287	2176	4	284	42.6	12/16/2008 09:17:26
18500	20058	26793	19638	7506	2030	2	200	30	7/23/2008 09:19:07
18501	20058	26793	22156	7506	2033	1	100	15	7/26/2008 09:22:27
18502	20059	42809	8096	8341	2043	1	144	21.6	8/5/2008 09:23:42
18503	20061	47485	6037	3204	1843	1	183	27.45	1/17/2008 09:24:08
18504	20061	47485	12312	3204	1850	2	366	54.9	1/24/2008 09:26:35
18505	20061	47485	8598	3204	1846	4	732	109.8	1/20/2008 09:26:47
18506	20063	39654	19490	7342	1895	1	207	31.05	3/10/2008 09:27:04
18507	20064	48985	10484	1031	1925	2	100	15	4/9/2008 09:27:24
18508	20065	9697	8863	3130	1895	2	426	63.9	3/10/2008 09:28:47
18509	20065	9697	20528	3130	1909	1	213	31.95	3/24/2008 09:31:24
18510	20066	24956	19058	5044	1902	2	318	47.7	3/17/2008 09:33:30
18511	20066	24956	7473	5044	1888	4	636	95.4	3/3/2008 09:33:37
18512	20066	24956	30495	5044	1916	1	159	23.85	3/31/2008 09:35:00
18513	20067	24963	2263	5482	2095	4	108	16.2	9/26/2008 09:35:03
18514	20070	25782	34670	3931	1972	3	456	68.4	5/26/2008 09:36:43
18515	20070	25782	3696	3931	1935	4	608	91.2	4/19/2008 09:37:01
18516	20074	33985	5667	5723	1987	1	172	25.8	6/10/2008 09:38:46
18517	20075	46732	24248	65	1867	1	84	12.6	2/10/2008 09:39:26
18518	20076	6614	21709	4491	2147	2	412	61.8	11/17/2008 09:40:03
18519	20076	6614	17166	4491	2141	4	824	123.6	11/11/2008 09:40:42
18520	20076	6614	1602	4491	2122	1	206	30.9	10/23/2008 09:40:49
18521	20077	11883	21920	4215	2034	4	436	65.4	7/27/2008 09:40:59
18522	20077	11883	38786	4215	2054	3	327	49.05	8/16/2008 09:41:33
18523	20077	11883	29332	4215	2043	2	218	32.7	8/5/2008 09:43:08
18524	20078	41745	3609	7334	1900	2	416	62.4	3/15/2008 09:43:30
18525	20079	4197	34042	1878	2077	2	174	26.1	9/8/2008 09:43:49
18526	20079	4197	39893	1878	2084	4	348	52.2	9/15/2008 09:45:01
18527	20079	4197	41645	1878	2086	1	87	13.05	9/17/2008 09:46:06
18528	20082	41076	8009	3490	1913	3	486	72.9	3/28/2008 09:46:47
18529	20082	41076	3722	3490	1908	1	162	24.3	3/23/2008 09:47:29
18530	20083	25642	32936	4430	2067	4	360	54	8/29/2008 09:48:04
18531	20083	25642	32601	4430	2067	2	180	27	8/29/2008 09:49:53
18532	20084	48530	7258	2248	2118	3	96	14.4	10/19/2008 09:50:09
18533	20085	33636	8500	6108	1873	2	334	50.1	2/16/2008 09:50:15
18534	20086	7723	4378	1945	2013	1	155	23.25	7/6/2008 09:50:26
18535	20086	7723	25675	1945	2038	4	620	93	7/31/2008 09:50:59
18536	20089	5204	20537	3491	2046	1	33	4.95	8/8/2008 09:51:46
18537	20092	20391	15395	5486	2142	1	43	6.45	11/12/2008 09:52:30
18538	20095	39998	1441	3556	2061	3	414	62.1	8/23/2008 09:53:23
18539	20095	39998	10861	3556	2073	4	552	82.8	9/4/2008 09:53:52
18540	20097	40514	22876	6216	2036	3	546	81.9	7/29/2008 09:55:09
18541	20097	40514	22963	6216	2036	4	728	109.2	7/29/2008 09:58:17
18542	20100	40261	7207	5017	1918	1	43	6.45	4/2/2008 09:59:39
18543	20102	17056	5324	5969	2055	1	104	15.6	8/17/2008 09:59:39
18544	20103	43296	13576	6519	1854	2	266	39.9	1/28/2008 10:01:54
18545	20104	1325	9173	3429	2142	1	121	18.15	11/12/2008 10:03:45
18546	20104	1325	10911	3429	2144	2	242	36.3	11/14/2008 10:07:18
18547	20105	41518	14452	1660	1873	4	684	102.6	2/16/2008 10:08:41
18548	20105	41518	19490	1660	1879	1	171	25.65	2/22/2008 10:11:07
18549	20107	1289	11319	7183	2021	2	372	55.8	7/14/2008 10:12:18
18550	20107	1289	30929	7183	2045	3	558	83.7	8/7/2008 10:13:21
18551	20107	1289	35045	7183	2050	4	744	111.6	8/12/2008 10:13:36
18552	20108	1609	22668	6373	1872	2	230	34.5	2/15/2008 10:15:03
18553	20111	19506	2885	4157	1970	3	195	29.25	5/24/2008 10:16:39
18554	20111	19506	447	4157	1967	2	130	19.5	5/21/2008 10:17:25
18555	20111	19506	4867	4157	1972	4	260	39	5/26/2008 10:18:14
18556	20113	25408	14980	3685	1948	1	109	16.35	5/2/2008 10:19:13
18557	20113	25408	17839	3685	1952	2	218	32.7	5/6/2008 10:19:23
18558	20114	22418	26549	3996	1881	2	378	56.7	2/24/2008 10:21:17
18559	20114	22418	20477	3996	1874	1	189	28.35	2/17/2008 10:21:50
18560	20114	22418	29893	3996	1885	4	756	113.4	2/28/2008 10:22:43
18561	20115	12151	1701	1807	1893	1	222	33.3	3/8/2008 10:24:09
18562	20116	22595	15403	1885	2077	3	657	98.55	9/8/2008 10:24:14
18563	20116	22595	24160	1885	2087	4	876	131.4	9/18/2008 10:25:01
18564	20116	22595	29098	1885	2093	1	219	32.85	9/24/2008 10:25:49
18565	20119	43652	8020	2051	1882	4	776	116.4	2/25/2008 10:26:37
18566	20120	13197	6174	1024	2149	2	404	60.6	11/19/2008 10:26:53
18567	20121	15725	3847	7907	1996	2	202	30.3	6/19/2008 10:29:17
18568	20121	15725	24248	7907	2021	1	101	15.15	7/14/2008 10:29:20
18569	20121	15725	19705	7907	2015	4	404	60.6	7/8/2008 10:29:35
18570	20122	15488	20719	1813	2032	1	187	28.05	7/25/2008 10:29:46
18571	20123	39692	19319	320	1963	4	156	23.4	5/17/2008 10:29:52
18572	20123	39692	25995	320	1971	1	39	5.85	5/25/2008 10:31:14
18573	20123	39692	3947	320	1944	2	78	11.7	4/28/2008 10:32:45
18574	20126	42163	8399	582	2063	4	548	82.2	8/25/2008 10:33:24
18575	20128	10550	38931	1165	1915	1	104	15.6	3/30/2008 10:36:55
18576	20129	27566	6976	2032	2091	2	64	9.6	9/22/2008 10:37:49
18577	20131	33921	13617	2142	1942	3	222	33.3	4/26/2008 10:44:09
18578	20132	26397	3455	6012	2029	1	66	9.9	7/22/2008 10:44:17
18579	20132	26397	30267	6012	2061	4	264	39.6	8/23/2008 10:46:07
18580	20133	17521	12044	6010	2166	2	136	20.4	12/6/2008 10:46:11
18581	20133	17521	52	6010	2152	3	204	30.6	11/22/2008 10:46:39
18582	20135	37156	29116	1296	2107	2	126	18.9	10/8/2008 10:47:49
18583	20135	37156	27725	1296	2106	4	252	37.8	10/7/2008 10:47:59
18584	20135	37156	22018	1296	2099	1	63	9.45	9/30/2008 10:49:54
18585	20136	49398	3214	7263	1960	3	210	31.5	5/14/2008 10:51:51
18586	20136	49398	10220	7263	1969	2	140	21	5/23/2008 10:52:04
18587	20136	49398	22213	7263	1983	1	70	10.5	6/6/2008 10:52:32
18588	20138	627	8267	7648	2046	1	246	36.9	8/8/2008 10:52:36
18589	20140	28014	24793	5630	2172	1	32	4.8	12/12/2008 10:53:36
18590	20140	28014	14767	5630	2160	2	64	9.6	11/30/2008 10:55:39
18591	20141	15473	16949	2527	2049	1	120	18	8/11/2008 10:56:18
18592	20143	35765	5682	6936	2028	4	584	87.6	7/21/2008 10:56:42
18593	20143	35765	4209	6936	2027	2	292	43.8	7/20/2008 10:57:01
18594	20145	29582	8056	2220	1988	2	230	34.5	6/11/2008 10:59:19
18595	20149	21865	6286	4760	1872	2	190	28.5	2/15/2008 10:59:45
18596	20149	21865	43091	4760	1916	1	95	14.25	3/31/2008 10:59:54
18597	20150	35089	6793	7482	1887	1	138	20.7	3/2/2008 11:01:26
18598	20152	9803	3112	5263	1875	1	137	20.55	2/18/2008 11:02:11
18599	20152	9803	26945	5263	1904	4	548	82.2	3/19/2008 11:04:56
18600	20152	9803	25868	5263	1903	2	274	41.1	3/18/2008 11:06:16
18601	20153	28426	20671	3661	1943	1	100	15	4/27/2008 11:07:05
18602	20153	28426	28877	3661	1953	2	200	30	5/7/2008 11:07:10
18603	20153	28426	21928	3661	1945	4	400	60	4/29/2008 11:10:07
18604	20154	30693	31374	1542	2015	1	25	3.75	7/8/2008 11:10:24
18605	20156	24735	3501	1247	2125	2	296	44.4	10/26/2008 11:11:10
18606	20156	24735	14143	1247	2137	4	592	88.8	11/7/2008 11:12:08
18607	20157	39301	2774	2836	2129	4	304	45.6	10/30/2008 11:12:44
18608	20157	39301	1701	2836	2128	1	76	11.4	10/29/2008 11:14:12
18609	20157	39301	31240	2836	2163	3	228	34.2	12/3/2008 11:14:31
18610	20159	32339	13222	2819	1858	1	85	12.75	2/1/2008 11:15:42
18611	20162	43277	9515	3536	2013	4	344	51.6	7/6/2008 11:15:54
18612	20162	43277	33813	3536	2042	1	86	12.9	8/4/2008 11:17:20
18613	20163	26153	4992	756	2002	1	66	9.9	6/25/2008 11:17:40
18614	20165	3322	31284	8008	2064	4	764	114.6	8/26/2008 11:17:50
18615	20165	3322	5686	8008	2033	2	382	57.3	7/26/2008 11:17:58
18616	20165	3322	39987	8008	2074	1	191	28.65	9/5/2008 11:18:53
18617	20166	22265	13315	1553	1864	2	384	57.6	2/7/2008 11:20:17
18618	20167	33637	6665	214	1904	1	243	36.45	3/19/2008 11:22:28
18619	20168	28779	8474	4834	2158	4	740	111	11/28/2008 11:24:10
18620	20169	40625	15617	2649	1874	2	50	7.5	2/17/2008 11:24:12
18621	20169	40625	36917	2649	1900	4	100	15	3/15/2008 11:24:31
18622	20169	40625	25995	2649	1887	1	25	3.75	3/2/2008 11:24:40
18623	20170	31979	2692	3929	1944	2	410	61.5	4/28/2008 11:25:49
18624	20171	44575	16833	1610	2111	2	344	51.6	10/12/2008 11:26:42
18625	20172	25753	2049	5133	2102	3	528	79.2	10/3/2008 11:28:21
18626	20173	13605	22178	8774	2066	1	36	5.4	8/28/2008 11:32:37
18627	20173	13605	15213	8774	2058	4	144	21.6	8/20/2008 11:35:10
18628	20174	28043	6378	7473	1971	4	140	21	5/25/2008 11:38:13
18629	20174	28043	6037	7473	1971	1	35	5.25	5/25/2008 11:38:39
18630	20175	32826	1269	1119	1855	4	844	126.6	1/29/2008 11:39:03
18631	20177	11504	22018	7113	2091	1	81	12.15	9/22/2008 11:39:15
18632	20178	26361	12660	6295	1843	2	60	9	1/17/2008 11:40:49
18633	20179	44719	2400	469	2076	1	91	13.65	9/7/2008 11:41:07
18634	20186	6232	6389	1992	1984	4	200	30	6/7/2008 11:42:17
18635	20186	6232	21878	1992	2003	2	100	15	6/26/2008 11:43:36
18636	20191	46202	30499	8453	2007	4	936	140.4	6/30/2008 11:44:38
18637	20192	39942	16152	926	1849	1	214	32.1	1/23/2008 11:44:59
18638	20195	12975	16068	620	2155	3	324	48.6	11/25/2008 11:46:34
18639	20198	34398	20537	7924	2074	1	73	10.95	9/5/2008 11:46:38
18640	20198	34398	26214	7924	2081	2	146	21.9	9/12/2008 11:47:35
18641	20199	9819	17387	6334	1856	1	48	7.2	1/30/2008 11:49:46
18642	20203	10252	4883	6875	1898	2	106	15.9	3/13/2008 11:50:35
18643	20204	23861	22156	2393	2093	1	125	18.75	9/24/2008 11:50:53
18644	20204	23861	91	2393	2067	2	250	37.5	8/29/2008 11:51:10
18645	20205	46952	4924	155	1890	2	276	41.4	3/5/2008 11:53:45
18646	20205	46952	6665	155	1892	1	138	20.7	3/7/2008 11:54:06
18647	20208	36267	8202	3943	2043	3	339	50.85	8/5/2008 11:54:15
18648	20208	36267	3718	3943	2038	4	452	67.8	7/31/2008 11:56:13
18649	20209	43350	17166	8184	1882	4	924	138.6	2/25/2008 11:56:19
18650	20214	9317	8096	7872	1870	1	93	13.95	2/13/2008 11:58:29
18651	20217	43613	2400	5814	1837	1	139	20.85	1/11/2008 12:01:38
18652	20227	19440	39135	64	1880	2	166	24.9	2/23/2008 12:03:28
18653	20227	19440	7426	64	1842	1	83	12.45	1/16/2008 12:05:06
18654	20228	44852	5667	988	2039	1	189	28.35	8/1/2008 12:06:19
18655	20228	44852	18824	988	2055	2	378	56.7	8/17/2008 12:08:00
18656	20229	4961	2838	6592	1944	2	92	13.8	4/28/2008 12:09:21
18657	20233	3436	17320	3785	1895	2	102	15.3	3/10/2008 12:11:12
18658	20233	3436	17387	3785	1895	1	51	7.65	3/10/2008 12:12:42
18659	20233	3436	11123	3785	1888	3	153	22.95	3/3/2008 12:13:13
18660	20234	27806	14980	7367	2008	1	242	36.3	7/1/2008 12:13:24
18661	20234	27806	33881	7367	2031	2	484	72.6	7/24/2008 12:15:50
18662	20234	27806	22016	7367	2017	4	968	145.2	7/10/2008 12:16:57
18663	20235	8443	16034	30	1903	2	148	22.2	3/18/2008 12:17:49
18664	20235	8443	13960	30	1900	4	296	44.4	3/15/2008 12:18:01
18665	20235	8443	20826	30	1908	1	74	11.1	3/23/2008 12:19:48
18666	20236	27940	3722	8216	1918	1	51	7.65	4/2/2008 12:20:46
18667	20236	27940	32185	8216	1952	2	102	15.3	5/6/2008 12:20:56
18668	20238	49967	8952	4581	1962	2	408	61.2	5/16/2008 12:21:59
18669	20238	49967	402	4581	1952	4	816	122.4	5/6/2008 12:22:28
18670	20241	42385	32169	7411	2010	2	116	17.4	7/3/2008 12:23:08
18671	20241	42385	24160	7411	2000	4	232	34.8	6/23/2008 12:25:10
18672	20241	42385	38471	7411	2018	1	58	8.7	7/11/2008 12:26:22
18673	20243	1181	5363	7383	2021	4	844	126.6	7/14/2008 12:31:13
18674	20243	1181	2379	7383	2017	2	422	63.3	7/10/2008 12:31:19
18675	20243	1181	27992	7383	2048	3	633	94.95	8/10/2008 12:31:30
18676	20244	44264	35000	2070	1948	2	380	57	5/2/2008 12:32:56
18677	20244	44264	4378	2070	1911	1	190	28.5	3/26/2008 12:33:43
18678	20244	44264	14364	2070	1923	4	760	114	4/7/2008 12:34:18
18679	20248	39317	2263	8593	2110	4	824	123.6	10/11/2008 12:34:35
18680	20248	39317	2749	8593	2111	2	412	61.8	10/12/2008 12:34:45
18681	20248	39317	46884	8593	2164	1	206	30.9	12/4/2008 12:34:54
18682	20251	46724	42565	572	2099	4	140	21	9/30/2008 12:37:39
18683	20251	46724	37775	572	2093	1	35	5.25	9/24/2008 12:37:46
18684	20251	46724	39166	572	2095	2	70	10.5	9/26/2008 12:38:16
18685	20255	11731	46394	5744	2175	1	157	23.55	12/15/2008 12:38:32
18686	20256	2569	20477	5677	2077	1	58	8.7	9/8/2008 12:39:43
18687	20256	2569	26141	5677	2084	2	116	17.4	9/15/2008 12:40:12
18688	20257	21464	7426	1067	1974	1	247	37.05	5/28/2008 12:41:29
18689	20257	21464	30267	1067	2002	4	988	148.2	6/25/2008 12:43:35
18690	20258	37218	19160	330	2110	4	276	41.4	10/11/2008 12:43:58
18691	20258	37218	29206	330	2123	2	138	20.7	10/24/2008 12:44:46
18692	20260	46669	32020	772	2059	1	122	18.3	8/21/2008 12:48:40
18693	20263	18604	12312	655	2150	2	278	41.7	11/20/2008 12:49:11
18694	20265	10331	20826	7264	1983	1	50	7.5	6/6/2008 12:50:08
18695	20265	10331	36187	7264	2002	2	100	15	6/25/2008 12:50:29
18696	20267	26408	8458	6796	1974	1	69	10.35	5/28/2008 12:51:38
18697	20269	37871	49071	8440	2173	1	104	15.6	12/13/2008 12:52:58
18698	20272	5675	27683	5651	1929	1	185	27.75	4/13/2008 12:53:25
18699	20272	5675	10861	5651	1909	4	740	111	3/24/2008 12:54:46
18700	20272	5675	13233	5651	1911	2	370	55.5	3/26/2008 12:54:57
18701	20273	14262	692	143	1870	2	166	24.9	2/13/2008 12:58:02
18702	20274	18061	20671	2690	1881	1	21	3.15	2/24/2008 01:01:18
18703	20274	18061	34171	2690	1898	4	84	12.6	3/13/2008 01:01:50
18704	20274	18061	31451	2690	1894	2	42	6.3	3/9/2008 01:03:54
18705	20278	6102	1701	8713	2109	1	103	15.45	10/10/2008 01:09:07
18706	20278	6102	20415	8713	2131	2	206	30.9	11/1/2008 01:09:53
18707	20279	41599	8863	6902	2111	2	62	9.3	10/12/2008 01:09:56
18708	20279	41599	11704	6902	2115	4	124	18.6	10/16/2008 01:10:08
18709	20280	48588	8267	5539	2035	1	166	24.9	7/28/2008 01:12:51
18710	20280	48588	35045	5539	2068	4	664	99.6	8/30/2008 01:13:31
18711	20280	48588	23132	5539	2053	2	332	49.8	8/15/2008 01:17:56
18712	20281	13670	12509	2027	2059	2	338	50.7	8/21/2008 01:19:19
18713	20281	13670	37775	2027	2089	1	169	25.35	9/20/2008 01:20:29
18714	20284	23327	6793	4522	1999	1	157	23.55	6/22/2008 01:21:21
18715	20284	23327	9933	4522	2002	2	314	47.1	6/25/2008 01:22:24
18716	20286	22617	16287	8439	2009	4	940	141	7/2/2008 01:22:25
18717	20286	22617	25995	8439	2021	1	235	35.25	7/14/2008 01:22:31
18718	20287	48535	34452	6167	2131	1	210	31.5	11/1/2008 01:22:58
18719	20287	48535	44913	6167	2143	2	420	63	11/13/2008 01:24:43
18720	20287	48535	23981	6167	2118	3	630	94.5	10/19/2008 01:25:08
18721	20287	48535	22843	6167	2117	4	840	126	10/18/2008 01:27:18
18722	20288	11617	34977	5614	2075	2	234	35.1	9/6/2008 01:27:50
18723	20288	11617	31374	5614	2071	1	117	17.55	9/2/2008 01:28:04
18724	20289	3336	7667	7931	2059	2	464	69.6	8/21/2008 01:29:24
18725	20291	48842	20285	5592	2135	1	224	33.6	11/5/2008 01:29:33
18726	20291	48842	29332	5592	2146	2	448	67.2	11/16/2008 01:31:17
18727	20293	33504	14143	8707	2140	4	764	114.6	11/10/2008 01:31:50
18728	20293	33504	8458	8707	2134	1	191	28.65	11/4/2008 01:32:20
18729	20293	33504	24553	8707	2153	2	382	57.3	11/23/2008 01:33:49
18730	20294	29612	514	5205	2055	2	484	72.6	8/17/2008 01:36:18
18731	20294	29612	22018	5205	2081	1	242	36.3	9/12/2008 01:36:54
18732	20295	14584	13447	5477	2123	2	438	65.7	10/24/2008 01:36:58
18733	20296	564	4867	8350	1952	4	248	37.2	5/6/2008 01:37:32
18734	20298	27707	7687	888	1969	4	528	79.2	5/23/2008 01:37:34
18735	20298	27707	22154	888	1986	2	264	39.6	6/9/2008 01:39:53
18736	20301	22364	42777	2329	2026	4	616	92.4	7/19/2008 01:40:13
18737	20301	22364	27396	2329	2007	1	154	23.1	6/30/2008 01:42:13
18738	20304	26940	6037	3937	1842	1	189	28.35	1/16/2008 01:42:16
18739	20305	33403	34452	8321	1876	1	245	36.75	2/19/2008 01:43:20
18740	20305	33403	13953	8321	1851	2	490	73.5	1/25/2008 01:45:32
18741	20309	28474	20285	1030	1980	1	247	37.05	6/3/2008 01:47:05
18742	20310	15815	13222	7700	2095	1	116	17.4	9/26/2008 01:47:19
18743	20312	21724	19425	1270	2098	3	711	106.65	9/29/2008 01:47:47
18744	20312	21724	20528	1270	2099	1	237	35.55	9/30/2008 01:48:06
18745	20312	21724	13576	1270	2091	2	474	71.1	9/22/2008 01:48:18
18746	20313	20601	3442	8521	2184	2	410	61.5	12/24/2008 01:49:28
18747	20316	18076	8020	7982	2021	4	196	29.4	7/14/2008 01:50:21
18748	20316	18076	11319	7982	2025	2	98	14.7	7/18/2008 01:52:03
18749	20316	18076	37940	7982	2057	1	49	7.35	8/19/2008 01:52:28
18750	20318	17662	6665	6404	2015	1	212	31.8	7/8/2008 01:52:50
18751	20320	4010	18113	3083	1898	3	156	23.4	3/13/2008 01:53:27
18752	20320	4010	447	3083	1877	2	104	15.6	2/20/2008 01:53:34
18753	20322	40078	6374	7985	2006	3	258	38.7	6/29/2008 01:54:59
18754	20323	12208	36842	1912	2038	2	414	62.1	7/31/2008 01:56:54
18755	20323	12208	15631	1912	2012	4	828	124.2	7/5/2008 01:58:06
18756	20323	12208	36168	1912	2037	1	207	31.05	7/30/2008 01:58:07
18757	20331	12825	24208	4072	2071	3	609	91.35	9/2/2008 01:58:34
18758	20331	12825	27849	4072	2075	2	406	60.9	9/6/2008 01:58:38
18759	20331	12825	26822	4072	2074	1	203	30.45	9/5/2008 01:59:01
18760	20334	48732	35237	7118	2002	3	684	102.6	6/25/2008 01:59:52
18761	20335	36569	7255	6010	2159	1	57	8.55	11/29/2008 02:01:24
18762	20335	36569	17839	6010	2172	2	114	17.1	12/12/2008 02:02:01
18763	20337	24824	9336	2141	2157	3	402	60.3	11/27/2008 02:03:17
18764	20337	24824	36168	2141	2189	1	134	20.1	12/29/2008 02:04:09
18765	20340	46718	3947	8658	1881	2	160	24	2/24/2008 02:04:39
18766	20343	42676	4126	4852	2027	3	564	84.6	7/20/2008 02:05:18
18767	20343	42676	3847	4852	2027	2	376	56.4	7/20/2008 02:05:33
18768	20344	32488	16994	1004	2044	2	384	57.6	8/6/2008 02:05:52
18769	20344	32488	8096	1004	2033	1	192	28.8	7/26/2008 02:06:28
18770	20345	20543	11721	8351	2011	2	380	57	7/4/2008 02:07:14
18771	20345	20543	26822	8351	2029	1	190	28.5	7/22/2008 02:10:30
18772	20345	20543	24516	8351	2026	3	570	85.5	7/19/2008 02:13:32
18773	20347	40938	6976	1580	2124	2	488	73.2	10/25/2008 02:14:21
18774	20348	15678	19490	2948	1898	1	208	31.2	3/13/2008 02:15:25
18775	20349	12157	7255	7487	1950	1	38	5.7	5/4/2008 02:16:52
18776	20349	12157	3609	7487	1946	2	76	11.4	4/30/2008 02:17:16
18777	20351	11051	19835	3642	1960	1	31	4.65	5/14/2008 02:17:18
18778	20354	32958	17775	8490	1852	4	144	21.6	1/26/2008 02:17:33
18779	20354	32958	11088	8490	1844	2	72	10.8	1/18/2008 02:18:08
18780	20355	36349	2161	3727	1957	1	203	30.45	5/11/2008 02:18:19
18781	20355	36349	12044	3727	1969	2	406	60.9	5/23/2008 02:18:40
18782	20356	40255	4209	7716	1925	2	326	48.9	4/9/2008 02:19:24
18783	20358	31736	22928	2338	1932	1	229	34.35	4/16/2008 02:19:24
18784	20361	3399	23699	5765	1961	2	62	9.3	5/15/2008 02:22:32
18785	20362	242	17387	1392	1887	1	120	18	3/2/2008 02:22:34
18786	20363	4684	4089	3139	1850	1	212	31.8	1/24/2008 02:23:51
18787	20367	29012	6286	370	2138	2	82	12.3	11/8/2008 02:27:44
18788	20367	29012	10093	370	2143	1	41	6.15	11/13/2008 02:27:46
18789	20369	37238	19835	5072	1973	1	110	16.5	5/27/2008 02:28:08
18790	20369	37238	3718	5072	1954	4	440	66	5/8/2008 02:29:07
18791	20372	19085	644	7265	2073	3	258	38.7	9/4/2008 02:29:39
18792	20373	39999	2161	7187	1875	1	132	19.8	2/18/2008 02:30:47
18793	20379	448	5686	1327	2057	2	306	45.9	8/19/2008 02:32:13
18794	20381	17333	16857	1079	2055	1	247	37.05	8/17/2008 02:35:45
18795	20382	7773	31217	4782	1974	4	252	37.8	5/28/2008 02:37:06
18796	20382	7773	2588	4782	1940	1	63	9.45	4/24/2008 02:37:08
18797	20382	7773	18700	4782	1959	2	126	18.9	5/13/2008 02:37:15
18798	20383	14162	3037	4161	1925	2	464	69.6	4/9/2008 02:38:24
18799	20385	7864	32069	2931	2102	4	288	43.2	10/3/2008 02:39:00
18800	20385	7864	30117	2931	2100	3	216	32.4	10/1/2008 02:40:50
18801	20385	7864	13070	2931	2079	2	144	21.6	9/10/2008 02:41:02
18802	20385	7864	19297	2931	2087	1	72	10.8	9/18/2008 02:41:36
18803	20387	13513	44762	861	2091	1	92	13.8	9/22/2008 02:42:41
18804	20387	13513	36993	861	2082	2	184	27.6	9/13/2008 02:43:43
18805	20389	2988	11306	8089	1918	2	116	17.4	4/2/2008 02:45:30
18806	20393	17347	3910	713	2165	2	288	43.2	12/5/2008 02:45:37
18807	20393	17347	3117	713	2164	3	432	64.8	12/4/2008 02:45:42
18808	20394	14626	2332	2641	1892	2	304	45.6	3/7/2008 02:46:12
18809	20396	23262	20902	3539	2055	2	212	31.8	8/17/2008 02:46:49
18810	20397	18991	21604	4601	2025	2	202	30.3	7/18/2008 02:47:37
18811	20400	19293	22068	1464	2149	2	100	15	11/19/2008 02:48:48
18812	20401	25493	13578	5809	1937	2	186	27.9	4/21/2008 02:49:42
18813	20402	28943	10719	3154	2120	1	221	33.15	10/21/2008 02:53:35
18814	20402	28943	20415	3154	2132	2	442	66.3	11/2/2008 02:54:19
18815	20404	23709	1993	5419	2140	2	224	33.6	11/10/2008 02:56:14
18816	20404	23709	16831	5419	2158	4	448	67.2	11/28/2008 02:56:22
18817	20405	33794	10373	471	1907	3	219	32.85	3/22/2008 02:56:42
18818	20405	33794	7896	471	1904	1	73	10.95	3/19/2008 02:57:40
18819	20410	21269	207	7761	2128	4	104	15.6	10/29/2008 02:58:31
18820	20411	636	16068	7133	2140	3	375	56.25	11/10/2008 03:00:39
18821	20411	636	30087	7133	2157	2	250	37.5	11/27/2008 03:01:17
18822	20412	46183	7603	2248	2135	2	362	54.3	11/5/2008 03:07:42
18823	20412	46183	4812	2248	2131	4	724	108.6	11/1/2008 03:09:22
18824	20418	29162	20319	5182	2061	3	63	9.45	8/23/2008 03:10:57
18825	20418	29162	21431	5182	2062	1	21	3.15	8/24/2008 03:11:00
18826	20418	29162	4177	5182	2042	4	84	12.6	8/4/2008 03:13:07
18827	20418	29162	35060	5182	2079	2	42	6.3	9/10/2008 03:17:04
18828	20421	49840	939	7110	2014	1	240	36	7/7/2008 03:17:32
18829	20421	49840	24350	7110	2042	2	480	72	8/4/2008 03:19:13
18830	20422	10040	514	706	1950	2	40	6	5/4/2008 03:20:44
18831	20423	11394	42940	7481	1906	2	136	20.4	3/21/2008 03:21:16
18832	20423	11394	37050	7481	1899	1	68	10.2	3/14/2008 03:23:32
18833	20423	11394	8046	7481	1864	4	272	40.8	2/7/2008 03:23:55
18834	20424	43210	707	4241	1982	2	278	41.7	6/5/2008 03:24:01
18835	20425	28092	41701	6732	1987	1	29	4.35	6/10/2008 03:27:06
18836	20425	28092	3069	6732	1940	2	58	8.7	4/24/2008 03:27:16
18837	20425	28092	7210	6732	1945	4	116	17.4	4/29/2008 03:32:11
18838	20426	7436	30285	1289	2084	1	24	3.6	9/15/2008 03:35:40
18839	20426	7436	6464	1289	2055	3	72	10.8	8/17/2008 03:36:27
18840	20426	7436	22154	1289	2074	2	48	7.2	9/5/2008 03:37:35
18841	20428	46831	17674	3228	1860	2	52	7.8	2/3/2008 03:39:59
18842	20428	46831	5440	3228	1845	1	26	3.9	1/19/2008 03:41:33
18843	20428	46831	6736	3228	1847	4	104	15.6	1/21/2008 03:42:30
18844	20429	20625	11984	3653	1961	1	22	3.3	5/15/2008 03:43:19
18845	20429	20625	17902	3653	1968	2	44	6.6	5/22/2008 03:44:03
18846	20430	1082	8770	1475	1886	2	126	18.9	3/1/2008 03:45:14
18847	20430	1082	5019	1475	1882	4	252	37.8	2/25/2008 03:46:13
18848	20432	27119	24573	2936	2004	1	249	37.35	6/27/2008 03:46:31
18849	20432	27119	22248	2936	2001	2	498	74.7	6/24/2008 03:46:47
18850	20435	2758	14329	4289	1976	3	435	65.25	5/30/2008 03:51:27
18851	20435	2758	4603	4289	1964	4	580	87	5/18/2008 03:52:21
18852	20436	35902	21890	7883	2088	2	366	54.9	9/19/2008 03:56:17
18853	20437	44654	12610	1042	2179	4	180	27	12/19/2008 03:57:42
18854	20437	44654	11031	1042	2177	1	45	6.75	12/17/2008 04:00:22
18855	20438	36122	25788	8683	2112	4	904	135.6	10/13/2008 04:00:37
18856	20440	25901	14641	4006	2001	2	426	63.9	6/24/2008 04:05:31
18857	20443	10086	26549	5255	1999	2	362	54.3	6/22/2008 04:05:38
18858	20443	10086	4291	5255	1973	1	181	27.15	5/27/2008 04:05:49
18859	20444	38948	17424	1427	1967	1	177	26.55	5/21/2008 04:06:04
18860	20445	37117	13853	8321	1859	4	432	64.8	2/2/2008 04:06:30
18861	20445	37117	32344	8321	1881	1	108	16.2	2/24/2008 04:10:02
18862	20448	2057	6401	6651	1995	2	410	61.5	6/18/2008 04:14:09
18863	20451	1715	1867	7399	1839	1	235	35.25	1/13/2008 04:15:20
18864	20451	1715	17674	7399	1858	2	470	70.5	2/1/2008 04:18:36
18865	20452	43904	14299	3508	1882	2	480	72	2/25/2008 04:18:44
18866	20452	43904	16669	3508	1885	3	720	108	2/28/2008 04:20:35
18867	20452	43904	10719	3508	1877	1	240	36	2/20/2008 04:21:50
18868	20455	44014	3768	8275	2108	4	104	15.6	10/9/2008 04:23:13
18869	20457	4904	4965	5051	2083	1	213	31.95	9/14/2008 04:24:26
18870	20460	31775	3571	5176	2041	2	368	55.2	8/3/2008 04:26:18
18871	20460	31775	14436	5176	2054	3	552	82.8	8/16/2008 04:26:48
18872	20461	17369	19566	2830	2138	1	36	5.4	11/8/2008 04:26:50
18873	20461	17369	20151	2830	2139	2	72	10.8	11/9/2008 04:29:11
18874	20462	39844	26874	3472	1925	1	127	19.05	4/9/2008 04:29:31
18875	20462	39844	26444	3472	1924	2	254	38.1	4/8/2008 04:30:54
18876	20463	17424	29111	6045	1888	2	500	75	3/3/2008 04:30:59
18877	20463	17424	18563	6045	1876	4	1000	150	2/19/2008 04:31:44
18878	20463	17424	13328	6045	1869	1	250	37.5	2/12/2008 04:31:57
18879	20465	31290	3457	7164	2101	1	34	5.1	10/2/2008 04:32:20
18880	20466	30001	23068	6153	1921	1	40	6	4/5/2008 04:32:26
18881	20466	30001	14646	6153	1911	2	80	12	3/26/2008 04:35:53
18882	20466	30001	8270	6153	1903	4	160	24	3/18/2008 04:39:35
18883	20468	1814	24674	4779	1902	3	672	100.8	3/17/2008 04:40:31
18884	20468	1814	30285	4779	1909	1	224	33.6	3/24/2008 04:43:22
18885	20468	1814	31827	4779	1911	2	448	67.2	3/26/2008 04:44:12
18886	20469	36281	28656	8492	1933	3	417	62.55	4/17/2008 04:44:22
18887	20469	36281	14929	8492	1916	2	278	41.7	3/31/2008 04:45:47
18888	20470	27482	31355	5073	2064	1	57	8.55	8/26/2008 04:49:41
18889	20470	27482	21184	5073	2052	2	114	17.1	8/14/2008 04:51:07
18890	20471	46713	1293	2004	1866	1	197	29.55	2/9/2008 04:51:11
18891	20474	31680	18000	5992	1961	3	492	73.8	5/15/2008 04:53:44
18892	20475	30243	20512	3494	1864	2	52	7.8	2/7/2008 04:54:07
18893	20475	30243	19931	3494	1863	1	26	3.9	2/6/2008 04:54:45
18894	20475	30243	36549	3494	1883	4	104	15.6	2/26/2008 04:55:48
18895	20477	23551	11218	6453	2009	3	369	55.35	7/2/2008 05:00:14
18896	20477	23551	4341	6453	2001	4	492	73.8	6/24/2008 05:01:35
18897	20477	23551	27613	6453	2029	1	123	18.45	7/22/2008 05:01:49
18898	20477	23551	29479	6453	2031	2	246	36.9	7/24/2008 05:02:13
18899	20480	29837	18812	2137	2014	3	87	13.05	7/7/2008 05:04:12
18900	20481	35719	1987	8089	1921	1	200	30	4/5/2008 05:04:21
18901	20482	19786	11088	4954	2170	2	444	66.6	12/10/2008 05:04:24
18902	20484	21580	7909	2686	1881	1	127	19.05	2/24/2008 05:06:20
18903	20484	21580	12392	2686	1886	4	508	76.2	3/1/2008 05:07:51
18904	20485	23249	7195	6243	1979	4	356	53.4	6/2/2008 05:07:56
18905	20486	33922	9104	2683	1850	1	240	36	1/24/2008 05:09:37
18906	20487	34423	13315	2098	2011	2	272	40.8	7/4/2008 05:09:59
18907	20487	34423	13940	2098	2012	1	136	20.4	7/5/2008 05:11:18
18908	20487	34423	5025	2098	2002	7	952	142.8	6/25/2008 05:12:04
18909	20489	32542	22521	2314	1873	2	416	62.4	2/16/2008 05:12:37
18910	20490	17472	13765	5641	1960	1	127	19.05	5/14/2008 05:15:11
18911	20492	14873	26874	5269	2021	1	95	14.25	7/14/2008 05:15:20
18912	20494	34135	43414	7089	2146	1	49	7.35	11/16/2008 05:17:16
18913	20494	34135	20662	7089	2118	4	196	29.4	10/19/2008 05:17:43
18914	20494	34135	38296	7089	2139	2	98	14.7	11/9/2008 05:18:22
18915	20496	7686	26410	6357	1997	2	58	8.7	6/20/2008 05:19:19
18916	20496	7686	23068	6357	1993	1	29	4.35	6/16/2008 05:22:04
18917	20496	7686	17215	6357	1986	3	87	13.05	6/9/2008 05:22:24
18918	20497	12761	13426	6057	2160	2	130	19.5	11/30/2008 05:23:24
18919	20497	12761	31960	6057	2182	4	260	39	12/22/2008 05:23:56
18920	20498	31555	17448	4173	1923	3	555	83.25	4/7/2008 05:25:29
18921	20499	41790	2692	4631	2058	2	204	30.6	8/20/2008 05:26:11
18922	20499	41790	6110	4631	2062	1	102	15.3	8/24/2008 05:31:12
18923	20501	47276	6085	1399	2061	4	132	19.8	8/23/2008 05:32:17
18924	20501	47276	34769	1399	2095	1	33	4.95	9/26/2008 05:32:48
18925	20501	47276	1679	1399	2056	2	66	9.9	8/18/2008 05:33:02
18926	20503	3550	27208	7241	1922	2	340	51	4/6/2008 05:33:26
18927	20503	3550	10319	7241	1902	1	170	25.5	3/17/2008 05:34:02
18928	20504	35628	23798	5679	1992	1	99	14.85	6/15/2008 05:35:12
18929	20506	13873	10185	3885	2051	2	126	18.9	8/13/2008 05:37:19
18930	20506	13873	5825	3885	2045	1	63	9.45	8/7/2008 05:38:56
18931	20507	31113	12660	6434	2038	2	128	19.2	7/31/2008 05:38:58
18932	20508	44276	26185	7962	1932	2	158	23.7	4/16/2008 05:39:23
18933	20508	44276	32308	7962	1939	1	79	11.85	4/23/2008 05:39:39
18934	20510	45951	31228	3432	1947	4	900	135	5/1/2008 05:40:08
18935	20510	45951	12027	3432	1924	1	225	33.75	4/8/2008 05:40:57
18936	20511	18544	16083	3504	1973	4	428	64.2	5/27/2008 05:42:15
18937	20511	18544	25523	3504	1984	2	214	32.1	6/7/2008 05:45:06
18938	20512	23293	9104	6467	2122	1	132	19.8	10/23/2008 05:46:59
18939	20514	20385	1407	8670	2067	2	396	59.4	8/29/2008 05:47:09
18940	20514	20385	3851	8670	2070	1	198	29.7	9/1/2008 05:47:43
18941	20515	23091	21878	6930	2138	2	280	42	11/8/2008 05:47:49
18942	20516	35989	6452	2699	1857	2	114	17.1	1/31/2008 05:49:07
18943	20517	43589	9240	240	1894	1	125	18.75	3/9/2008 05:51:17
18944	20517	43589	2904	240	1886	2	250	37.5	3/1/2008 05:52:22
18945	20518	42093	32163	4164	1977	1	185	27.75	5/31/2008 05:53:44
18946	20520	10526	11945	6466	1970	4	508	76.2	5/24/2008 05:54:18
18947	20520	10526	9328	6466	1967	2	254	38.1	5/21/2008 05:54:38
18948	20521	42935	21005	8632	1967	2	460	69	5/21/2008 05:55:17
18949	20521	42935	19170	8632	1965	4	920	138	5/19/2008 05:55:39
18950	20522	6862	4570	5191	2149	1	148	22.2	11/19/2008 05:57:55
18951	20524	2883	25595	1017	2087	1	84	12.6	9/18/2008 05:59:16
18952	20524	2883	41721	1017	2107	4	336	50.4	10/8/2008 05:59:25
18953	20525	4208	6113	4313	2033	2	216	32.4	7/26/2008 05:59:33
18954	20526	11926	961	825	2034	1	210	31.5	7/27/2008 06:00:45
18955	20527	31566	19187	2074	2003	4	952	142.8	6/26/2008 06:00:48
18956	20528	14878	7592	1824	2167	2	96	14.4	12/7/2008 06:00:48
18957	20528	14878	17059	1824	2178	1	48	7.2	12/18/2008 06:01:45
18958	20532	33065	9952	1866	1920	2	358	53.7	4/4/2008 06:03:27
18959	20532	33065	27536	1866	1942	4	716	107.4	4/26/2008 06:03:37
18960	20532	33065	5825	1866	1915	1	179	26.85	3/30/2008 06:04:17
18961	20534	1336	12394	3301	1886	4	400	60	3/1/2008 06:04:30
18962	20535	16819	33881	4714	2003	2	378	56.7	6/26/2008 06:04:47
18963	20535	16819	7896	4714	1972	1	189	28.35	5/26/2008 06:06:38
18964	20535	16819	24208	4714	1992	3	567	85.05	6/15/2008 06:07:15
18965	20540	46530	3851	1377	1935	1	163	24.45	4/19/2008 06:08:50
18966	20542	43645	3535	7911	2048	2	70	10.5	8/10/2008 06:09:07
18967	20543	16306	939	6479	1956	1	180	27	5/10/2008 06:09:09
18968	20543	16306	8952	6479	1965	2	360	54	5/19/2008 06:09:34
18969	20545	39388	40739	5902	2077	2	40	6	9/8/2008 06:10:07
18970	20545	39388	3295	5902	2032	1	20	3	7/25/2008 06:10:28
18971	20547	21772	36992	3261	2065	2	112	16.8	8/27/2008 06:12:06
18972	20547	21772	18926	3261	2043	4	224	33.6	8/5/2008 06:12:12
18973	20549	46174	12399	6875	1924	1	189	28.35	4/8/2008 06:13:14
18974	20550	35839	21923	1377	1910	2	486	72.9	3/25/2008 06:13:17
18975	20550	35839	29707	1377	1919	1	243	36.45	4/3/2008 06:13:33
18976	20550	35839	46187	1377	1939	3	729	109.35	4/23/2008 06:13:45
18977	20551	13541	25914	7252	2002	3	675	101.25	6/25/2008 06:17:29
18978	20552	18018	25723	7995	2101	2	186	27.9	10/2/2008 06:17:38
18979	20553	13408	6949	707	1838	4	212	31.8	1/12/2008 06:18:18
18980	20554	22242	8776	7386	1998	4	384	57.6	6/21/2008 06:18:57
18981	20554	22242	33132	7386	2027	2	192	28.8	7/20/2008 06:19:27
18982	20554	22242	30117	7386	2024	3	288	43.2	7/17/2008 06:20:22
18983	20554	22242	28204	7386	2021	1	96	14.4	7/14/2008 06:23:57
18984	20556	46993	1226	7815	1861	2	242	36.3	2/4/2008 06:24:01
18985	20557	18756	27873	5919	1999	2	186	27.9	6/22/2008 06:24:56
18986	20557	18756	36780	5919	2010	1	93	13.95	7/3/2008 06:25:15
18987	20559	14182	12393	5576	2153	2	172	25.8	11/23/2008 06:25:52
18988	20562	43694	5395	1704	1937	4	768	115.2	4/21/2008 06:26:18
18989	20562	43694	1140	1704	1932	2	384	57.6	4/16/2008 06:26:30
18990	20568	42595	32163	5186	2149	1	20	3	11/19/2008 06:26:46
18991	20568	42595	16953	5186	2131	2	40	6	11/1/2008 06:28:02
18992	20569	45263	7239	179	1992	2	140	21	6/15/2008 06:29:51
18993	20570	46103	625	2882	2007	2	372	55.8	6/30/2008 06:30:23
18994	20574	15311	2788	1635	1955	1	48	7.2	5/9/2008 06:30:39
18995	20574	15311	16821	1635	1972	4	192	28.8	5/26/2008 06:31:56
18996	20575	23422	11984	3538	1855	1	188	28.2	1/29/2008 06:33:58
18997	20575	23422	9759	3538	1852	4	752	112.8	1/26/2008 06:35:32
18998	20577	47698	47533	1858	1994	1	79	11.85	6/17/2008 06:36:12
18999	20577	47698	1002	1858	1938	4	316	47.4	4/22/2008 06:37:18
19000	20577	47698	3607	1858	1941	2	158	23.7	4/25/2008 06:38:40
19001	20578	32093	15986	7705	1950	1	227	34.05	5/4/2008 06:38:51
19002	20579	8907	4126	6464	1983	3	393	58.95	6/6/2008 06:39:12
19003	20580	38163	961	406	2006	1	237	35.55	6/29/2008 06:42:20
19004	20580	38163	4603	406	2010	4	948	142.2	7/3/2008 06:43:28
19005	20581	15146	23635	4276	1985	1	187	28.05	6/8/2008 06:44:24
19006	20582	45096	3117	6406	2137	3	219	32.85	11/7/2008 06:45:47
19007	20586	38497	2582	1382	2005	1	132	19.8	6/28/2008 06:46:54
19008	20588	21330	34627	2900	1934	2	310	46.5	4/18/2008 06:47:10
19009	20591	17361	33171	8072	1876	3	261	39.15	2/19/2008 06:47:40
19010	20591	17361	4965	8072	1842	1	87	13.05	1/16/2008 06:47:47
19011	20593	26299	5440	6222	1973	1	30	4.5	5/27/2008 06:49:33
19012	20593	26299	23015	6222	1994	2	60	9	6/17/2008 06:50:04
19013	20594	48055	32449	7753	2092	2	88	13.2	9/23/2008 06:50:21
19014	20594	48055	26704	7753	2086	1	44	6.6	9/17/2008 06:51:35
19015	20594	48055	36581	7753	2097	4	176	26.4	9/28/2008 06:53:06
19016	20598	22430	22068	2780	1907	2	78	11.7	3/22/2008 06:54:38
19017	20598	22430	24013	2780	1909	1	39	5.85	3/24/2008 06:55:36
19018	20599	1674	16059	8400	2057	4	188	28.2	8/19/2008 06:57:40
19019	20599	1674	29203	8400	2073	2	94	14.1	9/4/2008 07:01:19
19020	20599	1674	19566	8400	2061	1	47	7.05	8/23/2008 07:01:44
19021	20601	33870	28482	2993	1963	3	87	13.05	5/17/2008 07:01:50
19022	20601	33870	11215	2993	1942	2	58	8.7	4/26/2008 07:02:11
19023	20601	33870	28363	2993	1963	1	29	4.35	5/17/2008 07:03:20
19024	20602	9355	1993	6843	2068	2	142	21.3	8/30/2008 07:03:20
19025	20602	9355	28972	6843	2100	1	71	10.65	10/1/2008 07:04:08
19026	20602	9355	20589	6843	2090	4	284	42.6	9/21/2008 07:05:56
19027	20603	18219	3457	1033	2025	1	42	6.3	7/18/2008 07:06:11
19028	20605	19148	17424	1813	2002	1	160	24	6/25/2008 07:06:23
19029	20605	19148	46963	1813	2038	2	320	48	7/31/2008 07:07:14
19030	20606	1922	7000	491	2064	1	241	36.15	8/26/2008 07:07:42
19031	20608	19780	35147	5915	1942	1	213	31.95	4/26/2008 07:08:37
19032	20609	23583	35604	1001	2052	1	232	34.8	8/14/2008 07:08:47
19033	20610	44109	7603	3903	2025	2	60	9	7/18/2008 07:09:40
19034	20611	1022	514	7816	2065	2	428	64.2	8/27/2008 07:12:27
19035	20613	14683	10719	8554	1950	1	25	3.75	5/4/2008 07:13:11
19036	20614	6624	707	1467	1911	2	168	25.2	3/26/2008 07:13:57
19037	20614	6624	17271	1467	1931	1	84	12.6	4/15/2008 07:15:24
19038	20615	56	22154	7234	2152	2	230	34.5	11/22/2008 07:15:26
19039	20616	28563	14422	2686	1890	2	294	44.1	3/5/2008 07:15:38
19040	20616	28563	2788	2686	1876	1	147	22.05	2/19/2008 07:16:16
19041	20617	38867	9134	4312	2016	4	684	102.6	7/9/2008 07:16:18
19042	20617	38867	642	4312	2006	2	342	51.3	6/29/2008 07:16:46
19043	20618	11598	17674	199	2133	2	426	63.9	11/3/2008 07:17:17
19044	20618	11598	14909	199	2129	1	213	31.95	10/30/2008 07:20:10
19045	20619	19387	8770	4610	2121	2	466	69.9	10/22/2008 07:20:16
19046	20619	19387	1987	4610	2113	1	233	34.95	10/14/2008 07:23:26
19047	20620	4839	17590	6345	2023	3	315	47.25	7/16/2008 07:24:04
19048	20620	4839	20780	6345	2026	2	210	31.5	7/19/2008 07:26:01
19049	20620	4839	15986	6345	2021	1	105	15.75	7/14/2008 07:28:16
19050	20621	7955	5538	6658	2123	2	210	31.5	10/24/2008 07:29:17
19051	20622	5463	25786	6520	1952	1	126	18.9	5/6/2008 07:30:03
19052	20622	5463	22248	6520	1948	2	252	37.8	5/2/2008 07:31:01
19053	20624	49876	2582	7136	1962	1	108	16.2	5/16/2008 07:32:36
19054	20625	34070	5452	4746	2149	2	302	45.3	11/19/2008 07:33:03
19055	20626	7134	21890	4161	1938	2	498	74.7	4/22/2008 07:34:15
19056	20627	312	207	3902	2110	4	284	42.6	10/11/2008 07:34:42
19057	20628	28843	13578	2449	2072	2	312	46.8	9/3/2008 07:35:37
19058	20628	28843	3768	2449	2060	4	624	93.6	8/22/2008 07:38:25
19059	20629	7578	24887	137	1964	1	65	9.75	5/18/2008 07:40:42
19060	20629	7578	20793	137	1959	2	130	19.5	5/13/2008 07:41:09
19061	20633	29834	29806	4232	1940	2	70	10.5	4/24/2008 07:41:43
19062	20633	29834	14421	4232	1922	4	140	21	4/6/2008 07:41:56
19063	20634	22189	23142	8783	2110	4	884	132.6	10/11/2008 07:43:44
19064	20636	5436	26704	2001	2074	1	146	21.9	9/5/2008 07:43:55
19065	20636	5436	36063	2001	2085	2	292	43.8	9/16/2008 07:45:00
19066	20636	5436	18563	2001	2064	4	584	87.6	8/26/2008 07:45:28
19067	20638	15445	6401	2795	1946	2	40	6	4/30/2008 07:47:11
19068	20639	33335	23447	778	1964	1	177	26.55	5/18/2008 07:47:13
19069	20639	33335	4177	778	1941	4	708	106.2	4/25/2008 07:47:39
19070	20641	32051	283	2210	1929	2	496	74.4	4/13/2008 07:48:16
19071	20641	32051	26874	2210	1961	1	248	37.2	5/15/2008 07:48:41
19072	20642	10404	14299	5374	1921	2	204	30.6	4/5/2008 07:51:30
19073	20642	10404	5380	5374	1910	1	102	15.3	3/25/2008 07:52:31
19074	20643	6885	26444	133	2093	2	94	14.1	9/24/2008 07:54:34
19075	20646	32300	21642	6361	2161	2	372	55.8	12/1/2008 07:54:38
19076	20646	32300	16933	6361	2156	4	744	111.6	11/26/2008 07:55:22
19077	20646	32300	13360	6361	2152	1	186	27.9	11/22/2008 07:55:51
19078	20647	4656	9240	4229	2049	1	105	15.75	8/11/2008 07:57:28
19079	20647	4656	14646	4229	2055	2	210	31.5	8/17/2008 07:57:46
19080	20648	4252	3069	5904	1922	2	388	58.2	4/6/2008 07:58:46
19081	20648	4252	28972	5904	1953	1	194	29.1	5/7/2008 08:00:28
19082	20650	28771	3571	3654	2038	2	366	54.9	7/31/2008 08:00:51
19083	20650	28771	6001	3654	2041	3	549	82.35	8/3/2008 08:01:25
19084	20653	26229	23068	3550	2130	1	233	34.95	10/31/2008 08:02:28
19085	20656	14142	21342	5122	2038	3	480	72	7/31/2008 08:03:21
19086	20656	14142	23949	5122	2041	2	320	48	8/3/2008 08:04:35
19087	20663	8637	11088	764	2044	2	268	40.2	8/6/2008 08:04:39
19088	20663	8637	11107	764	2044	1	134	20.1	8/6/2008 08:06:20
19089	20666	4138	21907	3884	1865	1	134	20.1	2/8/2008 08:08:37
19090	20666	4138	31827	3884	1877	2	268	40.2	2/20/2008 08:08:57
19091	20667	6254	16491	1710	1952	1	205	30.75	5/6/2008 08:09:09
19092	20669	14739	9104	6288	2051	1	148	22.2	8/13/2008 08:09:21
19093	20671	25483	3295	6086	1877	1	152	22.8	2/20/2008 08:11:27
19094	20673	2680	13765	7926	2141	1	71	10.65	11/11/2008 08:12:14
19095	20673	2680	18946	7926	2147	2	142	21.3	11/17/2008 08:14:37
19096	20673	2680	28241	7926	2158	4	284	42.6	11/28/2008 08:16:18
19097	20675	2518	12399	4006	2027	1	198	29.7	7/20/2008 08:16:18
19098	20676	26883	14909	259	2018	1	48	7.2	7/11/2008 08:17:36
19099	20677	24824	2555	7148	2135	2	270	40.5	11/5/2008 08:17:41
19100	20678	31893	11257	1856	2066	3	519	77.85	8/28/2008 08:20:31
19101	20679	40990	36421	4780	1921	1	84	12.6	4/5/2008 08:22:21
19102	20680	5329	8478	23	2007	2	262	39.3	6/30/2008 08:25:55
19103	20680	5329	25786	23	2027	1	131	19.65	7/20/2008 08:28:45
19104	20680	5329	30266	23	2033	4	524	78.6	7/26/2008 08:31:13
19105	20682	25212	34269	2793	2179	1	104	15.6	12/19/2008 08:32:26
19106	20682	25212	36119	2793	2181	4	416	62.4	12/21/2008 08:32:45
19107	20682	25212	40886	2793	2187	2	208	31.2	12/27/2008 08:33:03
19108	20683	45199	5019	1820	2088	4	232	34.8	9/19/2008 08:33:49
19109	20683	45199	36780	1820	2126	1	58	8.7	10/27/2008 08:34:22
19110	20684	26001	40339	8579	2148	1	68	10.2	11/18/2008 08:37:26
19111	20684	26001	16083	8579	2119	4	272	40.8	10/20/2008 08:37:58
19112	20684	26001	20151	8579	2124	2	136	20.4	10/25/2008 08:38:58
19113	20685	44625	17059	2261	2036	1	189	28.35	7/29/2008 08:39:22
19114	20686	21502	37343	4359	2109	4	712	106.8	10/10/2008 08:40:32
19115	20686	21502	26410	4359	2096	2	356	53.4	9/27/2008 08:42:40
19116	20686	21502	4082	4359	2069	1	178	26.7	8/31/2008 08:43:26
19117	20689	26661	39950	2626	2114	2	174	26.1	10/15/2008 08:46:01
19118	20689	26661	35247	2626	2109	4	348	52.2	10/10/2008 08:48:43
19119	20690	39698	9536	6737	2043	3	312	46.8	8/5/2008 08:49:40
19120	20692	14655	19187	6396	2148	4	776	116.4	11/18/2008 08:50:36
19121	20695	33002	26339	6158	1877	1	50	7.5	2/20/2008 08:51:45
19122	20696	11183	18926	5591	1878	4	572	85.8	2/21/2008 08:52:50
19123	20696	11183	22658	5591	1883	1	143	21.45	2/26/2008 08:53:34
19124	20696	11183	14929	5591	1873	2	286	42.9	2/16/2008 08:53:36
19125	20697	18942	5825	1606	1873	1	146	21.9	2/16/2008 08:55:57
19126	20697	18942	8667	1606	1877	2	292	43.8	2/20/2008 08:56:21
19127	20698	30224	26185	3621	2129	2	444	66.6	10/30/2008 08:57:09
19128	20699	49467	25788	86	1919	4	480	72	4/3/2008 08:58:40
19129	20701	614	26243	5922	1915	4	696	104.4	3/30/2008 08:59:30
19130	20701	614	9225	5922	1895	2	348	52.2	3/10/2008 09:00:03
19131	20702	35726	29945	6557	1888	2	324	48.6	3/3/2008 09:01:41
19132	20702	35726	33788	6557	1893	1	162	24.3	3/8/2008 09:01:56
19133	20703	18889	47099	5384	2127	1	223	33.45	10/28/2008 09:02:24
19134	20703	18889	25181	5384	2101	2	446	66.9	10/2/2008 09:02:32
19135	20704	15486	9759	6967	2180	4	292	43.8	12/20/2008 09:03:58
19136	20704	15486	5380	6967	2175	1	73	10.95	12/15/2008 09:04:56
19137	20705	21945	3456	2092	1837	2	190	28.5	1/11/2008 09:05:04
19138	20705	21945	12027	2092	1847	1	95	14.25	1/21/2008 09:07:36
19139	20706	44449	6452	8170	2031	2	42	6.3	7/24/2008 09:08:42
19140	20706	44449	25785	8170	2054	1	21	3.15	8/16/2008 09:09:18
19141	20708	5361	29479	2614	1882	2	132	19.8	2/25/2008 09:10:59
19142	20708	5361	13360	2614	1863	1	66	9.9	2/6/2008 09:11:15
19143	20709	46017	3851	7687	2037	1	91	13.65	7/30/2008 09:11:56
19144	20711	49224	23635	6607	1938	1	150	22.5	4/22/2008 09:12:11
19145	20711	49224	39625	6607	1957	4	600	90	5/11/2008 09:15:40
19146	20712	7808	16083	5925	1977	1	167	25.05	5/31/2008 09:15:54
19147	20712	7808	20152	5925	1982	2	334	50.1	6/5/2008 09:16:35
19148	20713	44825	2042	1432	2127	2	260	39	10/28/2008 09:17:19
19149	20713	44825	32163	1432	2163	1	130	19.5	12/3/2008 09:18:57
19150	20713	44825	27103	1432	2157	3	390	58.5	11/27/2008 09:19:20
19151	20717	43802	4570	3820	1872	1	154	23.1	2/15/2008 09:21:08
19152	20718	1744	18947	8079	1881	1	32	4.8	2/24/2008 09:22:49
19153	20720	46943	22521	5440	2010	2	446	66.9	7/3/2008 09:23:41
19154	20720	46943	30974	5440	2020	1	223	33.45	7/13/2008 09:23:42
19155	20722	7346	3413	4043	1962	4	864	129.6	5/16/2008 09:24:22
19156	20725	19859	961	4426	2045	1	133	19.95	8/7/2008 09:25:49
19157	20725	19859	39435	4426	2091	2	266	39.9	9/22/2008 09:27:48
19158	20728	41274	13426	5275	1892	2	324	48.6	3/7/2008 09:31:36
19159	20728	41274	207	5275	1876	4	648	97.2	2/19/2008 09:34:12
19160	20728	41274	21907	5275	1902	1	162	24.3	3/17/2008 09:34:55
19161	20733	29437	9280	7576	2133	2	450	67.5	11/3/2008 09:35:11
19162	20733	29437	29707	7576	2157	1	225	33.75	11/27/2008 09:35:13
19163	20735	3815	1407	265	1896	2	352	52.8	3/11/2008 09:36:32
19164	20736	4800	1679	8669	1923	2	182	27.3	4/7/2008 09:37:32
19165	20740	24493	4375	1587	1982	3	375	56.25	6/5/2008 09:39:22
19166	20740	24493	29221	1587	2012	2	250	37.5	7/5/2008 09:39:44
19167	20741	17012	5440	4483	2043	3	498	74.7	8/5/2008 09:40:41
19168	20742	29434	21528	1378	1893	1	176	26.4	3/8/2008 09:40:50
19169	20742	29434	9952	1378	1879	2	352	52.8	2/22/2008 09:41:27
19170	20744	7843	4082	995	2069	1	140	21	8/31/2008 09:41:40
19171	20745	33519	2593	2105	2141	2	94	14.1	11/11/2008 09:41:40
19172	20747	37193	5440	6522	2106	1	68	10.2	10/7/2008 09:41:43
19173	20749	18944	32835	6489	2089	7	546	81.9	9/20/2008 09:42:23
19174	20749	18944	3020	6489	2053	2	156	23.4	8/15/2008 09:42:43
19175	20749	18944	2788	6489	2053	1	78	11.7	8/15/2008 09:44:44
19176	20749	18944	40533	6489	2098	4	312	46.8	9/29/2008 09:44:59
19177	20750	32139	16977	7800	2165	1	195	29.25	12/5/2008 09:45:50
19178	20750	32139	29146	7800	2179	2	390	58.5	12/19/2008 09:46:57
19179	20752	23187	2904	5029	2049	2	366	54.9	8/11/2008 09:47:44
19180	20752	23187	4177	5029	2051	4	732	109.8	8/13/2008 09:51:59
19181	20755	14621	28363	2412	1898	1	125	18.75	3/13/2008 09:52:32
19182	20755	14621	34920	2412	1905	2	250	37.5	3/20/2008 09:52:53
19183	20756	22220	21005	5983	2063	2	324	48.6	8/25/2008 09:53:05
19184	20756	22220	35230	5983	2080	1	162	24.3	9/11/2008 09:53:50
19185	20757	34960	15986	496	1915	1	29	4.35	3/30/2008 09:54:42
19186	20759	26689	31417	248	1910	4	820	123	3/25/2008 09:56:02
19187	20759	26689	35287	248	1915	2	410	61.5	3/30/2008 09:57:58
19188	20759	26689	17424	248	1893	1	205	30.75	3/8/2008 10:02:21
19189	20760	25927	6113	4240	1982	2	174	26.1	6/5/2008 10:02:55
19190	20762	37571	25723	6103	1924	2	90	13.5	4/8/2008 10:03:19
19191	20762	37571	25125	6103	1924	4	180	27	4/8/2008 10:06:16
19192	20763	27618	3535	1763	2075	2	390	58.5	9/6/2008 10:10:53
19193	20763	27618	35392	1763	2113	4	780	117	10/14/2008 10:12:23
19194	20763	27618	35604	1763	2113	1	195	29.25	10/14/2008 10:12:34
19195	20764	49150	11731	2303	2013	2	354	53.1	7/6/2008 10:12:52
19196	20767	25656	10719	7826	1918	1	81	12.15	4/2/2008 10:16:55
19197	20767	25656	21923	7826	1932	2	162	24.3	4/16/2008 10:17:37
19198	20770	42843	1226	6540	2098	2	150	22.5	9/29/2008 10:19:43
19199	20773	12392	38392	5913	1877	1	136	20.4	2/20/2008 10:20:03
19200	20773	12392	39510	5913	1878	3	408	61.2	2/21/2008 10:23:06
19201	20776	5648	22853	8304	1919	1	20	3	4/3/2008 10:27:08
19202	20776	5648	40739	8304	1940	2	40	6	4/24/2008 10:28:03
19203	20776	5648	5019	8304	1898	4	80	12	3/13/2008 10:28:17
19204	20779	6817	30285	5304	1889	1	177	26.55	3/4/2008 10:28:22
19205	20779	6817	1140	5304	1854	2	354	53.1	1/28/2008 10:30:31
19206	20781	49972	12435	930	1843	1	207	31.05	1/17/2008 10:30:42
19207	20783	40781	1445	4938	1882	2	430	64.5	2/25/2008 10:30:44
19208	20784	33899	5905	1881	2032	1	166	24.9	7/25/2008 10:32:19
19209	20784	33899	41961	1881	2075	2	332	49.8	9/6/2008 10:32:50
19210	20786	48930	970	7131	1920	2	428	64.2	4/4/2008 10:34:05
19211	20787	6038	6163	1065	1941	2	386	57.9	4/25/2008 10:35:42
19212	20787	6038	25761	1065	1964	1	193	28.95	5/18/2008 10:35:49
19213	20787	6038	31993	1065	1972	4	772	115.8	5/26/2008 10:38:21
19214	20788	10343	17551	4040	2105	2	152	22.8	10/6/2008 10:40:10
19215	20788	10343	12609	4040	2099	1	76	11.4	9/30/2008 10:41:16
19216	20790	8401	12323	389	1857	2	392	58.8	1/31/2008 10:41:20
19217	20791	27009	32657	3252	2049	1	216	32.4	8/11/2008 10:41:36
19218	20791	27009	33840	3252	2050	2	432	64.8	8/12/2008 10:42:31
19219	20792	5429	4807	3115	2080	1	244	36.6	9/11/2008 10:42:44
19220	20792	5429	4215	3115	2080	2	488	73.2	9/11/2008 10:42:57
19221	20797	47549	10845	4777	1980	1	103	15.45	6/3/2008 10:44:14
19222	20797	47549	18379	4777	1989	2	206	30.9	6/12/2008 10:50:38
19223	20797	47549	42321	4777	2017	3	309	46.35	7/10/2008 10:51:32
19224	20798	43291	9514	3144	2129	1	204	30.6	10/30/2008 10:51:44
19225	20799	2394	9206	1949	1946	2	332	49.8	4/30/2008 10:52:23
19226	20801	31715	14380	4095	2018	2	148	22.2	7/11/2008 10:53:21
19227	20801	31715	924	4095	2002	4	296	44.4	6/25/2008 10:55:08
19228	20803	47572	16977	7790	1940	1	51	7.65	4/24/2008 10:55:12
19229	20804	26155	19560	4222	2003	4	888	133.2	6/26/2008 10:59:49
19230	20804	26155	28972	4222	2014	1	222	33.3	7/7/2008 11:00:15
19231	20804	26155	11814	4222	1994	3	666	99.9	6/17/2008 11:00:48
19232	20804	26155	372	4222	1980	2	444	66.6	6/3/2008 11:04:29
19233	20805	1514	19845	4935	2064	1	222	33.3	8/26/2008 11:04:49
19234	20807	49302	15554	1032	2128	1	145	21.75	10/29/2008 11:04:52
19235	20807	49302	3607	1032	2114	2	290	43.5	10/15/2008 11:05:00
19236	20808	13638	7000	567	1893	1	42	6.3	3/8/2008 11:08:52
19237	20808	13638	19345	567	1908	2	84	12.6	3/23/2008 11:09:57
19238	20809	36184	26239	4231	1872	1	120	18	2/15/2008 11:10:10
19239	20810	36711	8776	6879	2061	4	524	78.6	8/23/2008 11:10:50
19240	20810	36711	31355	6879	2088	1	131	19.65	9/19/2008 11:12:32
19241	20810	36711	22068	6879	2077	2	262	39.3	9/8/2008 11:14:11
19242	20813	5732	39118	7460	1878	1	213	31.95	2/21/2008 11:15:23
19243	20814	49378	1993	5029	2043	2	100	15	8/5/2008 11:16:17
19244	20815	42061	9879	3728	2043	3	135	20.25	8/5/2008 11:18:10
19245	20815	42061	8270	3728	2041	4	180	27	8/3/2008 11:19:21
19246	20816	30372	6549	1577	1904	4	460	69	3/19/2008 11:20:35
19247	20816	30372	5446	1577	1903	2	230	34.5	3/18/2008 11:21:20
19248	20816	30372	17271	1577	1917	1	115	17.25	4/1/2008 11:21:26
19249	20818	35926	6754	7899	1955	3	627	94.05	5/9/2008 11:21:37
19250	20820	44684	14909	2854	2086	1	81	12.15	9/17/2008 11:21:40
19251	20820	44684	21164	2854	2094	2	162	24.3	9/25/2008 11:22:03
19252	20820	44684	17814	2854	2090	4	324	48.6	9/21/2008 11:22:49
19253	20822	47395	7603	2121	1852	2	280	42	1/26/2008 11:24:21
19254	20822	47395	9104	2121	1853	1	140	21	1/27/2008 11:25:35
19255	20822	47395	14975	2121	1860	4	560	84	2/3/2008 11:25:41
19256	20826	25451	5395	3221	1979	4	240	36	6/2/2008 11:26:08
19257	20826	25451	707	3221	1973	2	120	18	5/27/2008 11:26:08
19258	20835	22919	6676	5094	1959	2	466	69.9	5/13/2008 11:26:20
19259	20837	14679	13578	8118	1911	2	442	66.3	3/26/2008 11:26:20
19260	20845	32724	14241	98	2060	1	121	18.15	8/22/2008 11:27:13
19261	20846	5957	22248	7527	1954	2	172	25.8	5/8/2008 11:27:24
19262	20846	5957	25595	7527	1958	1	86	12.9	5/12/2008 11:27:38
19263	20846	5957	20319	7527	1952	3	258	38.7	5/6/2008 11:28:34
19264	20850	6230	21890	5995	2109	2	278	41.7	10/10/2008 11:30:15
19265	20850	6230	16821	5995	2103	4	556	83.4	10/4/2008 11:30:35
19266	20850	6230	17059	5995	2103	1	139	20.85	10/4/2008 11:31:27
19267	20856	9776	22155	1742	1918	4	180	27	4/2/2008 11:35:24
19268	20857	13587	13116	6243	1979	1	54	8.1	6/2/2008 11:35:51
19269	20857	13587	36063	6243	2007	2	108	16.2	6/30/2008 11:37:21
19270	20863	32973	642	5045	1962	2	492	73.8	5/16/2008 11:37:53
19271	20864	11415	18741	1253	2160	2	304	45.6	11/30/2008 11:38:10
19272	20864	11415	22658	1253	2165	1	152	22.8	12/5/2008 11:41:17
19273	20867	23305	35392	3907	2050	4	988	148.2	8/12/2008 11:41:25
19274	20867	23305	5538	3907	2014	2	494	74.1	7/7/2008 11:42:04
19275	20867	23305	20251	3907	2032	1	247	37.05	7/25/2008 11:42:22
19276	20870	39095	14641	1595	2077	2	470	70.5	9/8/2008 11:42:34
19277	20870	39095	12027	1595	2074	1	235	35.25	9/5/2008 11:42:47
19278	20870	39095	19577	1595	2083	4	940	141	9/14/2008 11:43:02
19279	20873	10093	18322	5153	1893	1	189	28.35	3/8/2008 11:44:40
19280	20873	10093	3069	5153	1875	2	378	56.7	2/18/2008 11:48:37
19281	20874	27569	3851	8550	2090	1	69	10.35	9/21/2008 11:50:38
19282	20875	8825	5452	8365	1877	2	92	13.8	2/20/2008 11:53:05
19283	20875	8825	3582	8365	1875	1	46	6.9	2/18/2008 11:53:29
19284	20876	15953	13360	901	2149	1	48	7.2	11/19/2008 11:54:12
19285	20876	15953	12528	901	2148	2	96	14.4	11/18/2008 11:54:20
19286	20877	11472	17902	3914	1924	2	198	29.7	4/8/2008 11:55:13
19287	20877	11472	10697	3914	1915	1	99	14.85	3/30/2008 11:55:18
19288	20878	30957	6401	5269	1991	2	438	65.7	6/14/2008 11:58:38
19289	20878	30957	32163	5269	2022	1	219	32.85	7/15/2008 12:01:07
19290	20882	12721	20589	3785	1892	4	972	145.8	3/7/2008 12:01:51
19291	20882	12721	14299	3785	1885	2	486	72.9	2/28/2008 12:02:26
19292	20882	12721	4570	3785	1873	1	243	36.45	2/16/2008 12:03:14
19293	20884	7149	13332	3451	1860	2	142	21.3	2/3/2008 12:04:01
19294	20884	7149	30974	3451	1881	1	71	10.65	2/24/2008 12:04:32
19295	20885	42419	23949	5447	1876	2	362	54.3	2/19/2008 12:05:06
19296	20885	42419	7368	5447	1856	4	724	108.6	1/30/2008 12:09:30
19297	20886	17020	961	4468	2017	1	133	19.95	7/10/2008 12:09:43
19298	20888	25925	8958	3896	1878	4	496	74.4	2/21/2008 12:10:36
19299	20889	4789	2122	6275	2112	1	121	18.15	10/13/2008 12:11:14
19300	20890	35619	3571	6884	1841	2	82	12.3	1/15/2008 12:12:57
19301	20892	39241	30419	552	1914	1	128	19.2	3/29/2008 12:15:18
19302	20892	39241	15082	552	1896	2	256	38.4	3/11/2008 12:15:25
19303	20893	40644	13316	7011	2004	3	567	85.05	6/27/2008 12:15:31
19304	20896	4363	21907	3004	2071	1	206	30.9	9/2/2008 12:15:42
19305	20897	1600	6009	882	1962	1	146	21.9	5/16/2008 12:19:20
19306	20897	1600	8478	882	1965	2	292	43.8	5/19/2008 12:21:09
19307	20898	656	23142	6695	1969	4	452	67.8	5/23/2008 12:23:03
19308	20898	656	28204	6695	1975	1	113	16.95	5/29/2008 12:23:43
19309	20900	1958	10826	5920	2163	2	290	43.5	12/3/2008 12:25:05
19310	20901	21585	20151	1486	1890	2	316	47.4	3/5/2008 12:27:30
19311	20901	21585	21068	1486	1891	1	158	23.7	3/6/2008 12:27:57
19312	20903	47265	26239	4081	2101	1	177	26.55	10/2/2008 12:28:58
19313	20903	47265	29806	4081	2105	2	354	53.1	10/6/2008 12:30:10
19314	20903	47265	19036	4081	2092	3	531	79.65	9/23/2008 12:30:16
19315	20904	41333	20079	2953	2088	2	114	17.1	9/19/2008 12:30:49
19316	20908	13093	34269	5708	2156	1	93	13.95	11/26/2008 12:35:54
19317	20912	42802	4082	1543	1909	1	132	19.8	3/24/2008 12:36:24
19318	20912	42802	23749	1543	1933	2	264	39.6	4/17/2008 12:37:39
19319	20917	16455	12878	5931	1844	3	513	76.95	1/18/2008 12:38:16
19320	20917	16455	24268	5931	1858	2	342	51.3	2/1/2008 12:38:32
19321	20917	16455	15067	5931	1847	1	171	25.65	1/21/2008 12:39:48
19322	20918	36279	2788	3612	2109	1	156	23.4	10/10/2008 12:39:57
19323	20918	36279	6464	3612	2113	3	468	70.2	10/14/2008 12:41:10
19324	20919	33039	283	6466	1952	2	68	10.2	5/6/2008 12:42:20
19325	20921	48629	44847	6844	2132	1	191	28.65	11/2/2008 12:42:56
19326	20921	48629	14929	6844	2096	2	382	57.3	9/27/2008 12:42:58
19327	20924	36260	23166	460	1866	2	416	62.4	2/9/2008 12:43:23
19328	20926	32102	2582	8605	1836	1	216	32.4	1/10/2008 12:43:34
19329	20928	44333	25785	2367	2087	1	155	23.25	9/18/2008 12:45:56
19330	20928	44333	16327	2367	2076	4	620	93	9/7/2008 12:46:59
19331	20928	44333	22092	2367	2083	2	310	46.5	9/14/2008 12:47:07
19332	20930	35573	17448	1860	1916	3	528	79.2	3/31/2008 12:47:39
19333	20931	26584	14241	2717	1946	1	131	19.65	4/30/2008 12:50:30
19334	20933	1168	22521	3507	1997	2	392	58.8	6/20/2008 12:53:01
19335	20934	24410	18417	2133	2016	4	336	50.4	7/9/2008 12:54:43
19336	20934	24410	26185	2133	2025	2	168	25.2	7/18/2008 12:57:22
19337	20934	24410	38392	2133	2040	1	84	12.6	8/2/2008 12:57:39
19338	20935	27023	13395	7868	2122	2	88	13.2	10/23/2008 12:57:56
19339	20935	27023	13116	7868	2121	1	44	6.6	10/22/2008 12:58:49
19340	20942	23785	29945	8076	2129	2	458	68.7	10/30/2008 01:00:10
19341	20942	23785	30117	8076	2130	3	687	103.05	10/31/2008 01:03:32
19342	20942	23785	26704	8076	2126	1	229	34.35	10/27/2008 01:03:58
19343	20944	1393	18947	2888	2142	1	214	32.1	11/12/2008 01:04:42
19344	20944	1393	14410	2888	2137	4	856	128.4	11/7/2008 01:05:12
19345	20946	18033	6452	2993	1973	2	452	67.8	5/27/2008 01:06:05
19346	20948	20822	23275	2814	1875	4	388	58.2	2/18/2008 01:06:05
19347	20948	20822	34867	2814	1889	2	194	29.1	3/4/2008 01:09:32
19348	20948	20822	28573	2814	1882	1	97	14.55	2/25/2008 01:09:45
19349	20950	11800	9328	3902	2096	2	192	28.8	9/27/2008 01:11:04
19350	20951	7676	2555	673	2099	2	466	69.9	9/30/2008 01:11:59
19351	20952	28101	5667	4416	2131	2	338	50.7	11/1/2008 01:15:02
19352	20953	24439	10412	3148	1876	1	103	15.45	2/19/2008 01:15:50
19353	20953	24439	13426	3148	1880	2	206	30.9	2/23/2008 01:16:33
19354	20954	23512	7000	3768	2121	1	136	20.4	10/22/2008 01:16:53
19355	20954	23512	45872	3768	2168	2	272	40.8	12/8/2008 01:19:17
19356	20955	1656	10697	6933	2019	1	95	14.25	7/12/2008 01:20:46
19357	20956	11905	21528	6854	1924	1	142	21.3	4/8/2008 01:20:53
19358	20956	11905	21412	6854	1924	4	568	85.2	4/8/2008 01:21:55
19359	20958	10489	7592	8473	2102	2	166	24.9	10/3/2008 01:22:06
19360	20960	31637	2752	6593	2101	3	537	80.55	10/2/2008 01:24:00
19361	20960	31637	16977	6593	2118	1	179	26.85	10/19/2008 01:24:13
19362	20963	679	7258	5599	2147	3	447	67.05	11/17/2008 01:24:46
19363	20963	679	31228	5599	2176	4	596	89.4	12/16/2008 01:25:30
19364	20965	38623	1679	5096	1911	2	78	11.7	3/26/2008 01:26:41
19365	20966	8792	9952	5222	1888	2	250	37.5	3/3/2008 01:27:07
19366	20967	25461	2122	2275	2132	1	205	30.75	11/2/2008 01:29:42
19367	20967	25461	8667	2275	2140	2	410	61.5	11/10/2008 01:32:37
19368	20970	47775	17271	1279	2122	1	22	3.3	10/23/2008 01:33:18
19369	20970	47775	36119	1279	2145	4	88	13.2	11/15/2008 01:34:33
19370	20971	29071	9225	914	2173	2	82	12.3	12/13/2008 01:34:37
19371	20971	29071	15403	914	2180	3	123	18.45	12/20/2008 01:36:35
19372	20973	11947	32965	4237	2026	1	190	28.5	7/19/2008 01:41:13
19373	20974	20309	14909	7124	1997	1	44	6.6	6/20/2008 01:43:03
19374	20974	20309	29146	7124	2014	2	88	13.2	7/7/2008 01:44:20
19375	20977	26268	44712	5037	1945	4	716	107.4	4/29/2008 01:45:42
19376	20977	26268	2904	5037	1895	2	358	53.7	3/10/2008 01:46:55
19377	20979	16333	3214	5383	1881	3	372	55.8	2/24/2008 01:47:49
19378	20979	16333	36482	5383	1921	1	124	18.6	4/5/2008 01:49:06
19379	20979	16333	3456	5383	1882	2	248	37.2	2/25/2008 01:51:23
19380	20980	33049	15554	131	1961	1	20	3	5/15/2008 01:51:25
19381	20980	33049	10647	131	1955	3	60	9	5/9/2008 01:51:58
19382	20980	33049	5396	131	1949	2	40	6	5/3/2008 01:51:58
19383	20986	33793	3117	6909	2126	3	654	98.1	10/27/2008 01:52:15
19384	20988	18004	45541	309	2144	1	150	22.5	11/14/2008 01:53:56
19385	20988	18004	47771	309	2147	2	300	45	11/17/2008 01:54:29
19386	20990	24679	1226	6236	2047	2	384	57.6	8/9/2008 01:57:27
19387	20992	10815	15412	3678	1857	4	872	130.8	1/31/2008 01:57:59
19388	20993	14681	6113	5992	1947	2	258	38.7	5/1/2008 01:58:17
19389	20995	42725	49406	7177	1904	2	78	11.7	3/19/2008 01:59:48
19390	20995	42725	47337	7177	1901	4	156	23.4	3/16/2008 02:00:11
19391	20995	42725	6009	7177	1852	1	39	5.85	1/26/2008 02:01:56
19392	20997	9901	2875	311	2123	1	56	8.4	10/24/2008 02:02:33
19393	20997	9901	11731	311	2134	2	112	16.8	11/4/2008 02:02:58
19394	20998	13711	41772	210	1937	2	120	18	4/21/2008 02:04:00
19395	20999	37614	2042	5221	2051	2	52	7.8	8/13/2008 02:04:04
19396	21000	366	5768	6576	2146	2	404	60.6	11/16/2008 02:04:06
19397	21001	36624	13494	7181	1908	2	254	38.1	3/23/2008 02:07:20
19398	21001	36624	14204	7181	1909	4	508	76.2	3/24/2008 02:15:33
19399	21003	30577	31329	7564	1924	2	64	9.6	4/8/2008 02:15:37
19400	21003	30577	12394	7564	1901	4	128	19.2	3/16/2008 02:15:48
19401	21004	17785	17128	7359	2040	2	96	14.4	8/2/2008 02:16:39
19402	21005	41462	4189	8701	1857	1	235	35.25	1/31/2008 02:18:42
19403	21006	1269	8828	1923	1851	2	206	30.9	1/25/2008 02:23:35
19404	21007	24069	8776	6431	1922	4	564	84.6	4/6/2008 02:23:45
19405	21007	24069	15067	6431	1930	1	141	21.15	4/14/2008 02:24:24
19406	21008	19515	8610	7631	2016	4	416	62.4	7/9/2008 02:26:34
19407	21010	24536	5380	1755	1880	1	223	33.45	2/23/2008 02:26:37
19408	21011	23435	14975	654	1877	4	388	58.2	2/20/2008 02:27:43
19409	21011	23435	2049	654	1862	3	291	43.65	2/5/2008 02:28:54
19410	21011	23435	9280	654	1871	2	194	29.1	2/14/2008 02:29:04
19411	21012	24569	13231	75	2092	1	159	23.85	9/23/2008 02:31:33
19412	21012	24569	26931	75	2109	2	318	47.7	10/10/2008 02:31:51
19413	21012	24569	30546	75	2113	4	636	95.4	10/14/2008 02:33:23
19414	21014	23813	34627	5978	2091	2	342	51.3	9/22/2008 02:33:31
19415	21017	19227	34237	622	1938	4	500	75	4/22/2008 02:33:36
19416	21017	19227	21065	622	1922	1	125	18.75	4/6/2008 02:35:54
19417	21018	7134	31075	7023	2159	2	42	6.3	11/29/2008 02:36:09
19418	21018	7134	13360	7023	2138	1	21	3.15	11/8/2008 02:36:22
19419	21018	7134	11058	7023	2135	3	63	9.45	11/5/2008 02:36:54
19420	21018	7134	48983	7023	2180	4	84	12.6	12/20/2008 02:37:02
19421	21021	1375	7239	8604	1929	2	322	48.3	4/13/2008 02:37:11
19422	21021	1375	38792	8604	1967	3	483	72.45	5/21/2008 02:38:43
19423	21021	1375	43306	8604	1972	1	161	24.15	5/26/2008 02:38:54
19424	21023	45845	5395	6978	2120	4	476	71.4	10/21/2008 02:39:02
19425	21025	12347	5936	4678	2001	1	137	20.55	6/24/2008 02:41:16
19426	21034	1922	3413	7547	2168	4	168	25.2	12/8/2008 02:44:50
19427	21034	1922	14422	7547	2181	2	84	12.6	12/21/2008 02:45:42
19428	21035	27293	19577	7172	2007	4	220	33	6/30/2008 02:49:45
19429	21035	27293	10412	7172	1996	1	55	8.25	6/19/2008 02:49:58
19430	21035	27293	2593	7172	1987	2	110	16.5	6/10/2008 02:53:00
19431	21037	47794	3607	3344	2034	2	272	40.8	7/27/2008 02:53:28
19432	21037	47794	13398	3344	2046	1	136	20.4	8/8/2008 02:54:50
19433	21038	4162	21907	6296	1903	1	226	33.9	3/18/2008 02:55:15
19434	21041	29275	34792	1213	1922	4	180	27	4/6/2008 02:57:16
19435	21041	29275	13421	1213	1897	1	45	6.75	3/12/2008 03:00:15
19436	21043	30180	8202	6002	2014	3	192	28.8	7/7/2008 03:01:46
19437	21043	30180	3020	6002	2008	2	128	19.2	7/1/2008 03:03:00
19438	21052	16901	15423	3110	2090	2	320	48	9/21/2008 03:06:35
19439	21052	16901	33744	3110	2112	3	480	72	10/13/2008 03:08:30
19440	21052	16901	33738	3110	2112	1	160	24	10/13/2008 03:10:49
19441	21055	7360	19425	3218	2111	3	498	74.7	10/12/2008 03:12:14
19442	21058	48812	6001	5552	2172	3	699	104.85	12/12/2008 03:12:21
19443	21058	48812	4220	5552	2170	4	932	139.8	12/10/2008 03:12:48
19444	21058	48812	4082	5552	2169	1	233	34.95	12/9/2008 03:13:47
19445	21061	21392	11215	5657	1862	2	196	29.4	2/5/2008 03:15:07
19446	21062	44950	3069	7783	2107	2	200	30	10/8/2008 03:16:51
19447	21062	44950	924	7783	2105	4	400	60	10/6/2008 03:17:28
19448	21063	30953	372	3797	1846	2	164	24.6	1/20/2008 03:17:33
19449	21065	24645	2452	4981	1871	4	672	100.8	2/14/2008 03:18:21
19450	21065	24645	17485	4981	1889	1	168	25.2	3/4/2008 03:19:17
19451	21067	23156	19345	6465	2130	2	152	22.8	10/31/2008 03:19:49
19452	21068	40538	27950	8114	2121	2	180	27	10/22/2008 03:19:55
19453	21070	33479	23949	2686	1910	2	428	64.2	3/25/2008 03:20:35
19454	21073	8912	642	3220	2125	2	390	58.5	10/26/2008 03:20:48
19455	21074	5862	43955	5098	1906	2	104	15.6	3/21/2008 03:23:22
19456	21074	5862	25785	5098	1884	1	52	7.8	2/27/2008 03:23:34
19457	21075	11615	20589	6738	1951	4	936	140.4	5/5/2008 03:25:22
19458	21075	11615	21164	6738	1952	2	468	70.2	5/6/2008 03:25:32
19459	21075	11615	2875	6738	1930	1	234	35.1	4/14/2008 03:26:25
19460	21076	27814	1249	88	2023	2	52	7.8	7/16/2008 03:27:27
19461	21081	48422	5538	522	1953	2	352	52.8	5/7/2008 03:28:57
19462	21083	7765	4189	6822	2021	1	233	34.95	7/14/2008 03:30:40
19463	21089	34831	642	2231	1954	1	148	22.2	5/8/2008 03:31:10
19464	21089	34831	5452	2231	1960	2	296	44.4	5/14/2008 03:34:02
19465	21090	32386	8478	2454	1961	2	274	41.1	5/15/2008 03:36:12
19466	21091	13597	21065	1555	2104	1	144	21.6	10/5/2008 03:36:35
19467	21091	13597	16933	1555	2099	4	576	86.4	9/30/2008 03:39:52
19468	21092	43695	12074	4875	1842	2	240	36	1/16/2008 03:39:55
19469	21093	7005	20793	2288	1887	2	92	13.8	3/2/2008 03:39:55
19470	21096	4171	13635	7896	2051	1	111	16.65	8/13/2008 03:40:24
19471	21096	4171	9767	7896	2046	2	222	33.3	8/8/2008 03:41:59
19472	21098	1659	9194	3968	1926	4	384	57.6	4/10/2008 03:42:21
19473	21098	1659	11257	3968	1928	3	288	43.2	4/12/2008 03:43:53
19474	21100	16352	16792	6431	1930	2	450	67.5	4/14/2008 03:44:58
19475	21104	35111	14241	3674	1860	1	149	22.35	2/3/2008 03:46:15
19476	21104	35111	32124	3674	1881	2	298	44.7	2/24/2008 03:46:49
19477	21104	35111	24148	3674	1871	4	596	89.4	2/14/2008 03:47:24
19478	21106	3169	24268	4321	2014	2	352	52.8	7/7/2008 03:49:12
19479	21106	3169	38838	4321	2031	1	176	26.4	7/24/2008 03:52:06
19480	21107	7240	5936	8385	1951	1	216	32.4	5/5/2008 03:52:49
19481	21109	9552	283	7311	2098	2	212	31.8	9/29/2008 03:55:00
19482	21109	9552	19160	7311	2120	1	106	15.9	10/21/2008 03:55:07
19483	21110	1099	7368	6163	1839	4	1000	150	1/13/2008 03:55:16
19484	21110	1099	14929	6163	1848	2	500	75	1/22/2008 03:59:04
19485	21110	1099	21528	6163	1856	1	250	37.5	1/30/2008 04:00:34
19486	21111	28307	13398	2189	1982	1	62	9.3	6/5/2008 04:01:52
19487	21111	28307	11171	2189	1979	2	124	18.6	6/2/2008 04:05:20
19488	21111	28307	18417	2189	1988	4	248	37.2	6/11/2008 04:06:21
19489	21114	8574	16977	4123	2007	1	213	31.95	6/30/2008 04:06:43
19490	21118	15934	15554	4531	2169	1	220	33	12/9/2008 04:08:02
19491	21118	15934	20152	4531	2175	2	440	66	12/15/2008 04:10:45
19492	21118	15934	9536	4531	2162	3	660	99	12/2/2008 04:11:10
19493	21119	37302	12528	8282	1886	2	354	53.1	3/1/2008 04:11:15
19494	21119	37302	13421	8282	1887	1	177	26.55	3/2/2008 04:11:17
19495	21121	43829	11190	5512	2016	3	507	76.05	7/9/2008 04:16:43
19496	21121	43829	1736	5512	2005	4	676	101.4	6/28/2008 04:18:03
19497	21122	8477	29855	133	2108	4	736	110.4	10/9/2008 04:18:18
19498	21122	8477	22521	133	2100	2	368	55.2	10/1/2008 04:20:12
19499	21124	5761	38174	1325	1997	2	474	71.1	6/20/2008 04:21:39
19500	21124	5761	41231	1325	2001	3	711	106.65	6/24/2008 04:22:10
19501	21124	5761	10697	1325	1964	1	237	35.55	5/18/2008 04:23:16
19502	21124	5761	13966	1325	1968	4	948	142.2	5/22/2008 04:24:01
19503	21125	39656	1509	2690	1864	1	190	28.5	2/7/2008 04:24:25
19504	21125	39656	13395	2690	1879	2	380	57	2/22/2008 04:25:23
19505	21127	14792	13332	8776	1909	2	142	21.3	3/24/2008 04:25:33
19506	21127	14792	36119	8776	1936	4	284	42.6	4/20/2008 04:26:36
19507	21128	38499	2583	7346	1888	2	332	49.8	3/3/2008 04:26:38
19508	21129	16264	20869	3733	1899	4	304	45.6	3/14/2008 04:28:18
19509	21131	25815	30117	6985	1933	2	216	32.4	4/17/2008 04:28:54
19510	21133	2918	11767	7803	1944	1	90	13.5	4/28/2008 04:29:42
19511	21133	2918	18946	7803	1952	2	180	27	5/6/2008 04:32:08
19512	21134	29866	38596	2597	2126	4	676	101.4	10/27/2008 04:33:36
19513	21134	29866	39431	2597	2127	2	338	50.7	10/28/2008 04:33:56
19514	21135	32269	15082	6134	2034	2	208	31.2	7/27/2008 04:36:00
19515	21135	32269	19570	6134	2039	1	104	15.6	8/1/2008 04:36:11
19516	21136	45246	2122	486	2059	1	155	23.25	8/21/2008 04:37:13
19517	21136	45246	21377	486	2082	4	620	93	9/13/2008 04:38:10
19518	21137	21725	2555	4947	1927	2	430	64.5	4/11/2008 04:38:38
19519	21137	21725	20848	4947	1949	1	215	32.25	5/3/2008 04:39:02
19520	21137	21725	8371	4947	1934	3	645	96.75	4/18/2008 04:39:17
19521	21140	39142	23052	993	1886	2	274	41.1	3/1/2008 04:40:37
19522	21141	3859	11920	6760	2080	1	207	31.05	9/11/2008 04:41:48
19523	21142	44523	22554	3604	1975	1	71	10.65	5/29/2008 04:42:17
19524	21142	44523	13426	3604	1964	2	142	21.3	5/18/2008 04:43:31
19525	21142	44523	29738	3604	1983	4	284	42.6	6/6/2008 04:45:29
19526	21144	16949	13070	3736	2087	4	748	112.2	9/18/2008 04:45:55
19527	21144	16949	8250	3736	2081	2	374	56.1	9/12/2008 04:45:57
19528	21147	43619	27639	6794	2084	1	203	30.45	9/15/2008 04:46:10
19529	21150	13636	13231	4560	2011	1	125	18.75	7/4/2008 04:46:59
19530	21150	13636	1679	4560	1998	2	250	37.5	6/21/2008 04:48:12
19531	21153	9222	8223	8654	1954	4	548	82.2	5/8/2008 04:49:57
19532	21155	44244	26537	3472	1920	1	142	21.3	4/4/2008 04:51:51
19533	21155	44244	10826	3472	1901	2	284	42.6	3/16/2008 04:54:57
19534	21159	46976	17485	7093	2103	1	32	4.8	10/4/2008 04:55:32
19535	21160	23862	19574	5736	1944	2	458	68.7	4/28/2008 04:55:34
19536	21160	23862	18129	5736	1942	4	916	137.4	4/26/2008 04:55:51
19537	21160	23862	6009	5736	1928	1	229	34.35	4/12/2008 04:56:51
19538	21164	3088	10950	5598	1859	2	114	17.1	2/2/2008 04:57:04
19539	21165	23951	8667	3232	1883	2	304	45.6	2/26/2008 04:57:45
19540	21167	34390	20079	8376	2004	2	92	13.8	6/27/2008 04:59:46
19541	21170	37733	14204	5083	2141	4	156	23.4	11/11/2008 05:02:28
19542	21170	37733	2904	5083	2127	2	78	11.7	10/28/2008 05:03:21
19543	21170	37733	3582	5083	2128	1	39	5.85	10/29/2008 05:03:43
19544	21173	6234	11636	633	1883	4	728	109.2	2/26/2008 05:03:48
19545	21175	1370	644	6041	1966	3	495	74.25	5/20/2008 05:04:00
19546	21175	1370	642	6041	1966	1	165	24.75	5/20/2008 05:04:05
19547	21175	1370	23749	6041	1994	2	330	49.5	6/17/2008 05:04:27
19548	21177	38094	3456	6987	2115	2	490	73.5	10/16/2008 05:06:52
19549	21178	4529	21005	4654	1872	2	218	32.7	2/15/2008 05:09:40
19550	21181	5945	17846	2499	1998	3	405	60.75	6/21/2008 05:10:34
19551	21181	5945	15335	2499	1995	1	135	20.25	6/18/2008 05:13:16
19552	21182	40069	6113	7188	2132	2	152	22.8	11/2/2008 05:14:50
19553	21182	40069	19845	7188	2148	1	76	11.4	11/18/2008 05:15:40
19554	21182	40069	34874	7188	2166	3	228	34.2	12/6/2008 05:19:31
19555	21184	20713	22090	4033	1889	4	184	27.6	3/4/2008 05:21:23
19556	21185	25834	2042	7137	1981	2	234	35.1	6/4/2008 05:22:35
19557	21185	25834	35413	7137	2021	1	117	17.55	7/14/2008 05:22:40
19558	21186	47645	11731	4909	2020	2	200	30	7/13/2008 05:23:43
19559	21186	47645	26239	4909	2037	1	100	15	7/30/2008 05:23:52
19560	21189	16242	34921	3675	1925	1	223	33.45	4/9/2008 05:28:14
19561	21189	16242	31329	3675	1921	2	446	66.9	4/5/2008 05:29:20
19562	21191	45626	6650	690	2007	1	204	30.6	6/30/2008 05:30:03
19563	21191	45626	23166	690	2027	2	408	61.2	7/20/2008 05:34:24
19564	21192	41391	10412	6336	2012	1	46	6.9	7/5/2008 05:37:43
19565	21193	8744	39435	1862	1900	2	402	60.3	3/15/2008 05:38:38
19566	21193	8744	19524	1862	1876	1	201	30.15	2/19/2008 05:38:39
19567	21195	48467	11383	5289	2162	3	561	84.15	12/2/2008 05:38:54
19568	21195	48467	3413	5289	2153	4	748	112.2	11/23/2008 05:39:11
19569	21199	23658	4874	104	2153	2	322	48.3	11/23/2008 05:39:15
19570	21201	20348	8144	1509	1911	1	172	25.8	3/26/2008 05:42:07
19571	21201	20348	9280	1509	1913	2	344	51.6	3/28/2008 05:42:40
19572	21204	23452	28003	1893	2144	1	178	26.7	11/14/2008 05:44:39
19573	21207	21814	12613	3199	2069	2	350	52.5	8/31/2008 05:46:03
19574	21207	21814	1509	3199	2055	1	175	26.25	8/17/2008 05:46:25
19575	21209	23362	43042	7971	2139	2	394	59.1	11/9/2008 05:47:00
19576	21209	23362	5997	7971	2095	1	197	29.55	9/26/2008 05:47:44
19577	21211	38927	31371	8279	1873	2	338	50.7	2/16/2008 05:49:10
19578	21212	16340	785	8215	2086	2	430	64.5	9/17/2008 05:52:04
19579	21214	17494	40739	1327	2064	2	100	15	8/26/2008 05:54:10
19580	21215	11358	11767	1239	2135	1	112	16.8	11/5/2008 05:55:34
19581	21216	5757	6146	1700	1990	3	312	46.8	6/13/2008 05:56:15
19582	21217	8986	3020	4221	1840	2	172	25.8	1/14/2008 05:57:41
19583	21217	8986	14079	4221	1853	1	86	12.9	1/27/2008 05:58:38
19584	21217	8986	14192	4221	1854	3	258	38.7	1/28/2008 05:58:54
19585	21219	39570	20848	5310	1895	1	143	21.45	3/10/2008 05:59:35
19586	21219	39570	5667	5310	1876	2	286	42.9	2/19/2008 06:01:41
19587	21229	18661	33649	1975	2024	1	47	7.05	7/17/2008 06:02:10
19588	21229	18661	34861	1975	2025	4	188	28.2	7/18/2008 06:03:19
19589	21234	26107	14241	6748	1894	1	236	35.4	3/9/2008 06:03:29
19590	21235	927	5396	1490	1950	2	92	13.8	5/4/2008 06:03:59
19591	21236	41831	13558	7153	1927	4	644	96.6	4/11/2008 06:05:08
19592	21236	41831	2875	7153	1914	1	161	24.15	3/29/2008 06:07:44
19593	21236	41831	16208	7153	1930	2	322	48.3	4/14/2008 06:09:05
19594	21237	17548	2811	2096	1889	1	203	30.45	3/4/2008 06:11:21
19595	21238	699	7239	934	1848	2	132	19.8	1/22/2008 06:11:59
19596	21238	699	13116	934	1855	1	66	9.9	1/29/2008 06:12:30
19597	21240	26527	39904	7026	2121	4	844	126.6	10/22/2008 06:12:43
19598	21245	41579	24599	7507	2105	3	78	11.7	10/6/2008 06:12:46
19599	21245	41579	372	7507	2076	2	52	7.8	9/7/2008 06:17:59
19600	21245	41579	1146	7507	2077	1	26	3.9	9/8/2008 06:18:06
19601	21247	6072	37881	5579	2116	2	388	58.2	10/17/2008 06:18:22
19602	21247	6072	32539	5579	2110	1	194	29.1	10/11/2008 06:19:24
19603	21247	6072	10984	5579	2084	3	582	87.3	9/15/2008 06:20:02
19604	21248	25464	4304	6689	2022	2	210	31.5	7/15/2008 06:22:01
19605	21248	25464	4189	6689	2022	1	105	15.75	7/15/2008 06:22:31
19606	21250	40534	18322	7656	2093	1	202	30.3	9/24/2008 06:22:50
19607	21250	40534	3607	7656	2076	2	404	60.6	9/7/2008 06:23:16
19608	21253	36867	19345	711	2034	2	42	6.3	7/27/2008 06:23:38
19609	21253	36867	44054	711	2063	4	84	12.6	8/25/2008 06:23:44
19610	21253	36867	43005	711	2062	1	21	3.15	8/24/2008 06:23:55
19611	21255	4225	15335	8740	2122	1	128	19.2	10/23/2008 06:26:42
19612	21256	46715	21065	704	1980	1	214	32.1	6/3/2008 06:28:48
19613	21257	41152	5446	7427	1856	2	300	45	1/30/2008 06:29:14
19614	21258	47257	43302	4918	2152	2	66	9.9	11/22/2008 06:30:11
19615	21258	47257	10697	4918	2113	1	33	4.95	10/14/2008 06:30:30
19616	21261	26186	28426	3954	2126	4	384	57.6	10/27/2008 06:31:03
19617	21261	26186	21164	3954	2117	2	192	28.8	10/18/2008 06:33:05
19618	21261	26186	1787	3954	2094	1	96	14.4	9/25/2008 06:34:24
19619	21263	17159	26931	4524	1967	2	248	37.2	5/21/2008 06:34:33
19620	21266	20246	2122	267	1882	1	225	33.75	2/25/2008 06:35:00
19621	21268	206	511	8288	2107	2	126	18.9	10/8/2008 06:35:01
19622	21271	41962	19524	7769	1922	1	25	3.75	4/6/2008 06:35:55
19623	21271	41962	16290	7769	1918	2	50	7.5	4/2/2008 06:36:28
19624	21271	41962	36303	7769	1942	4	100	15	4/26/2008 06:36:47
19625	21272	18816	12070	3453	2103	4	916	137.4	10/4/2008 06:37:55
19626	21272	18816	43980	3453	2141	2	458	68.7	11/11/2008 06:39:08
19627	21272	18816	5936	3453	2096	1	229	34.35	9/27/2008 06:40:48
19628	21273	34913	25827	1945	2054	2	186	27.9	8/16/2008 06:41:12
19629	21273	34913	8437	1945	2034	1	93	13.95	7/27/2008 06:42:06
19630	21275	24307	8144	7113	2088	1	121	18.15	9/19/2008 06:42:25
19631	21275	24307	4220	7113	2084	4	484	72.6	9/15/2008 06:42:47
19632	21277	39969	10269	6474	1929	1	221	33.15	4/13/2008 06:42:55
19633	21277	39969	8175	6474	1926	4	884	132.6	4/10/2008 06:43:01
19634	21279	1004	5997	5862	1952	1	66	9.9	5/6/2008 06:43:22
19635	21282	47332	21068	4355	2055	1	52	7.8	8/17/2008 06:43:24
19636	21283	10830	12842	601	1962	1	167	25.05	5/16/2008 06:43:45
19637	21283	10830	924	601	1948	4	668	100.2	5/2/2008 06:43:59
19638	21284	38507	13421	2351	2109	1	48	7.2	10/10/2008 06:44:00
19639	21285	27579	21447	6362	1889	2	492	73.8	3/4/2008 06:45:02
19640	21285	27579	2588	6362	1867	1	246	36.9	2/10/2008 06:46:10
19641	21285	27579	16182	6362	1883	4	984	147.6	2/26/2008 06:46:28
19642	21286	32704	15067	4057	1923	1	192	28.8	4/7/2008 06:47:08
19643	21288	7269	19570	3688	1883	1	248	37.2	2/26/2008 06:49:59
19644	21289	20869	9945	2145	1875	1	119	17.85	2/18/2008 06:52:11
19645	21289	20869	49121	2145	1922	2	238	35.7	4/6/2008 06:55:45
19646	21294	42	13316	8298	1864	3	561	84.15	2/7/2008 06:55:49
19647	21294	42	11215	8298	1862	2	374	56.1	2/5/2008 06:56:14
19648	21295	31573	25940	7453	2097	4	412	61.8	9/28/2008 06:56:54
19649	21295	31573	19395	7453	2089	1	103	15.45	9/20/2008 06:58:25
19650	21296	1126	3608	8267	1954	4	928	139.2	5/8/2008 06:58:33
19651	21296	1126	3758	8267	1954	2	464	69.6	5/8/2008 06:59:28
19652	21296	1126	26537	8267	1981	1	232	34.8	6/4/2008 07:01:34
19653	21301	49261	11171	491	2085	2	228	34.2	9/16/2008 07:02:59
19654	21302	23742	32043	1735	2153	1	238	35.7	11/23/2008 07:03:55
19655	21302	23742	642	1735	2115	2	476	71.4	10/16/2008 07:05:24
19656	21303	15233	15423	6691	2057	2	354	53.1	8/19/2008 07:06:32
19657	21303	15233	33649	6691	2079	1	177	26.55	9/10/2008 07:07:11
19658	21304	36824	4005	1397	1836	2	104	15.6	1/10/2008 07:08:43
19659	21305	12886	21962	4043	1947	1	223	33.45	5/1/2008 07:09:42
19660	21305	12886	12528	4043	1936	2	446	66.9	4/20/2008 07:10:48
19661	21309	21069	13332	7288	1950	2	448	67.2	5/4/2008 07:13:15
19662	21310	22577	10412	846	2107	1	122	18.3	10/8/2008 07:13:48
19663	21313	11230	16761	1692	1924	1	138	20.7	4/8/2008 07:13:58
19664	21313	11230	2899	1692	1907	4	552	82.8	3/22/2008 07:15:27
19665	21313	11230	30117	1692	1940	2	276	41.4	4/24/2008 07:16:17
19666	21315	36891	2811	4533	2072	1	182	27.3	9/3/2008 07:16:29
19667	21315	36891	9560	4533	2080	2	364	54.6	9/11/2008 07:16:51
19668	21316	3605	37058	5659	2072	2	298	44.7	9/3/2008 07:17:41
19669	21316	3605	642	5659	2028	1	149	22.35	7/21/2008 07:18:27
19670	21317	16507	15082	2504	1996	2	64	9.6	6/19/2008 07:18:53
19671	21317	16507	4513	2504	1983	1	32	4.8	6/6/2008 07:20:46
19672	21318	49334	38148	8271	2119	1	77	11.55	10/20/2008 07:22:46
19673	21318	49334	5538	8271	2080	2	154	23.1	9/11/2008 07:23:17
19674	21319	25198	9194	2227	1991	4	404	60.6	6/14/2008 07:23:55
19675	21319	25198	1146	2227	1981	1	101	15.15	6/4/2008 07:26:33
19676	21321	14185	10826	6111	2059	2	298	44.7	8/21/2008 07:26:56
19677	21321	14185	12404	6111	2061	1	149	22.35	8/23/2008 07:28:03
19678	21322	11633	2452	7029	1856	4	776	116.4	1/30/2008 07:28:06
19679	21325	27437	13838	7564	1919	4	412	61.8	4/3/2008 07:28:33
19680	21325	27437	20079	7564	1927	2	206	30.9	4/11/2008 07:34:14
19681	21327	15225	1249	8153	2094	2	380	57	9/25/2008 07:34:23
19682	21329	25959	39925	2603	2112	1	166	24.9	10/13/2008 07:34:32
19683	21329	25959	23749	2603	2093	2	332	49.8	9/24/2008 07:39:17
19684	21330	32731	32965	7280	2036	1	119	17.85	7/29/2008 07:40:37
19685	21330	32731	12878	7280	2012	3	357	53.55	7/5/2008 07:40:48
19686	21330	32731	5452	7280	2003	2	238	35.7	6/26/2008 07:44:28
19687	21330	32731	7390	7280	2005	4	476	71.4	6/28/2008 07:45:32
19688	21332	45904	43962	6230	1899	2	296	44.4	3/14/2008 07:46:23
19689	21332	45904	40178	6230	1895	3	444	66.6	3/10/2008 07:48:17
19690	21333	10967	20051	7109	2144	2	266	39.9	11/14/2008 07:49:59
19691	21333	10967	31451	7109	2157	4	532	79.8	11/27/2008 07:50:09
19692	21334	20494	20793	5119	1993	2	430	64.5	6/16/2008 07:51:46
19693	21337	7556	1631	6357	1964	1	95	14.25	5/18/2008 07:52:48
19694	21337	7556	23534	6357	1991	2	190	28.5	6/14/2008 07:54:38
19695	21338	21967	1736	319	2080	4	820	123	9/11/2008 07:55:44
19696	21339	39548	40044	3667	1902	1	211	31.65	3/17/2008 07:57:07
19697	21339	39548	39676	3667	1901	2	422	63.3	3/16/2008 07:57:17
19698	21340	42935	23727	100	2110	1	21	3.15	10/11/2008 07:57:56
19699	21341	16151	23166	2445	1966	2	50	7.5	5/20/2008 07:58:10
19700	21342	25713	20439	7924	2065	1	177	26.55	8/27/2008 07:59:33
19701	21342	25713	37523	7924	2086	3	531	79.65	9/17/2008 08:00:07
19702	21342	25713	29806	7924	2076	2	354	53.1	9/7/2008 08:00:14
19703	21342	25713	20869	7924	2066	4	708	106.2	8/28/2008 08:01:14
19704	21343	38450	12117	3423	1984	3	678	101.7	6/7/2008 08:01:22
19705	21343	38450	1787	3423	1972	1	226	33.9	5/26/2008 08:01:47
19706	21343	38450	7368	3423	1978	4	904	135.6	6/1/2008 08:01:53
19707	21346	839	2875	4980	1900	1	107	16.05	3/15/2008 08:02:14
19708	21347	18549	32389	6993	2070	4	320	48	9/1/2008 08:03:05
19709	21349	5974	3333	1253	2165	1	165	24.75	12/5/2008 08:03:39
19710	21351	40179	12074	3017	1914	2	194	29.1	3/29/2008 08:07:07
19711	21351	40179	29855	3017	1935	4	388	58.2	4/19/2008 08:07:11
19712	21351	40179	13783	3017	1916	1	97	14.55	3/31/2008 08:07:13
19713	21352	37839	6650	4576	1923	1	161	24.15	4/7/2008 08:07:24
19714	21352	37839	6647	4576	1923	4	644	96.6	4/7/2008 08:08:21
19715	21352	37839	25243	4576	1946	2	322	48.3	4/30/2008 08:09:11
19716	21353	15829	14473	4624	1930	1	162	24.3	4/14/2008 08:11:29
19717	21353	15829	4874	4624	1918	2	324	48.6	4/2/2008 08:11:40
19718	21354	37947	283	3776	1831	2	418	62.7	1/5/2008 08:11:59
19719	21354	37947	4189	3776	1836	1	209	31.35	1/10/2008 08:12:11
19720	21355	14532	9767	6364	1852	2	74	11.1	1/26/2008 08:12:21
19721	21355	14532	8437	6364	1851	1	37	5.55	1/25/2008 08:13:04
19722	21356	20386	19160	3012	2110	1	48	7.2	10/11/2008 08:14:28
19723	21356	20386	46545	3012	2143	2	96	14.4	11/13/2008 08:17:46
19724	21357	35951	12160	1007	2080	1	123	18.45	9/11/2008 08:17:59
19725	21357	35951	12613	1007	2081	2	246	36.9	9/12/2008 08:18:17
19726	21359	2131	10269	4891	1938	1	55	8.25	4/22/2008 08:18:43
19727	21362	36312	22720	3330	1879	1	239	35.85	2/22/2008 08:20:12
19728	21363	3010	16792	6493	2147	2	430	64.5	11/17/2008 08:20:14
19729	21363	3010	2588	6493	2130	1	215	32.25	10/31/2008 08:22:19
19730	21364	13290	1509	217	2091	1	23	3.45	9/22/2008 08:26:38
19731	21365	4529	34867	141	2119	2	256	38.4	10/20/2008 08:27:30
19732	21366	41297	21065	1710	1975	1	117	17.55	5/29/2008 08:29:47
19733	21368	43789	48295	1964	2131	2	452	67.8	11/1/2008 08:29:53
19734	21368	43789	11767	1964	2088	1	226	33.9	9/19/2008 08:30:07
19735	21368	43789	28326	1964	2107	4	904	135.6	10/8/2008 08:30:19
19736	21368	43789	34801	1964	2115	3	678	101.7	10/16/2008 08:31:49
19737	21369	47094	5667	6803	2105	2	144	21.6	10/6/2008 08:33:05
19738	21372	34522	4807	8496	1837	2	320	48	1/11/2008 08:33:58
19739	21374	6511	13395	7449	1987	2	438	65.7	6/10/2008 08:35:27
19740	21374	6511	5936	7449	1978	1	219	32.85	6/1/2008 08:35:56
19741	21375	8009	29738	4927	2065	4	752	112.8	8/27/2008 08:37:26
19742	21375	8009	1441	4927	2031	3	564	84.6	7/24/2008 08:38:09
19743	21375	8009	33300	4927	2069	2	376	56.4	8/31/2008 08:39:12
19744	21375	8009	22036	4927	2056	1	188	28.2	8/18/2008 08:40:54
19745	21378	28963	13398	2749	2025	1	85	12.75	7/18/2008 08:41:18
19746	21378	28963	37854	2749	2054	4	340	51	8/16/2008 08:41:43
19747	21381	46204	17199	3157	1915	4	228	34.2	3/30/2008 08:43:00
19748	21381	46204	38103	3157	1940	3	171	25.65	4/24/2008 08:43:58
19749	21381	46204	5396	3157	1901	2	114	17.1	3/16/2008 08:44:44
19750	21384	12561	11920	27	2140	1	164	24.6	11/10/2008 08:44:57
19751	21385	16216	12789	7904	2020	1	112	16.8	7/13/2008 08:45:58
19752	21387	12875	21865	5614	2075	1	107	16.05	9/6/2008 08:46:09
19753	21387	12875	4228	5614	2054	2	214	32.1	8/16/2008 08:47:00
19754	21390	45609	13421	6066	2088	1	133	19.95	9/19/2008 08:49:36
19755	21390	45609	8223	6066	2081	4	532	79.8	9/12/2008 08:51:02
19756	21390	45609	18946	6066	2094	2	266	39.9	9/25/2008 08:51:14
19757	21391	17731	2885	1989	1865	3	750	112.5	2/8/2008 08:51:34
19758	21392	46486	4131	4167	1849	2	220	33	1/23/2008 08:54:16
19759	21393	6535	16254	1544	1986	4	124	18.6	6/9/2008 08:56:13
19760	21394	14383	19570	2828	2039	1	155	23.25	8/1/2008 08:57:28
19761	21394	14383	2555	2828	2019	2	310	46.5	7/12/2008 09:01:36
19762	21395	29394	22297	3919	1859	1	146	21.9	2/2/2008 09:03:18
19763	21395	29394	2583	3919	1836	2	292	43.8	1/10/2008 09:05:13
19764	21396	2124	9256	299	2078	2	392	58.8	9/9/2008 09:07:36
19765	21397	20335	38933	4710	2080	3	750	112.5	9/11/2008 09:08:07
19766	21397	20335	3898	4710	2038	1	250	37.5	7/31/2008 09:09:07
19767	21398	8733	27639	6841	1870	1	195	29.25	2/13/2008 09:09:59
19768	21399	5017	35599	7857	2151	2	154	23.1	11/21/2008 09:13:13
19769	21399	5017	16761	7857	2129	1	77	11.55	10/30/2008 09:14:05
19770	21402	19152	26537	6897	2090	1	77	11.55	9/21/2008 09:15:08
19771	21403	3010	4513	3086	2126	1	42	6.3	10/27/2008 09:15:14
19772	21405	30449	19650	2883	1862	4	604	90.6	2/5/2008 09:15:14
19773	21405	30449	37881	2883	1884	2	302	45.3	2/27/2008 09:15:15
19774	21406	38113	17485	3830	1966	1	216	32.4	5/20/2008 09:15:19
19775	21408	17269	32539	5348	2169	1	77	11.55	12/9/2008 09:15:46
19776	21408	17269	21486	5348	2155	2	154	23.1	11/25/2008 09:16:24
19777	21411	45421	32096	7364	2027	1	194	29.1	7/20/2008 09:17:05
19778	21411	45421	19574	7364	2012	2	388	58.2	7/5/2008 09:17:42
19779	21413	14886	5768	7056	2106	2	132	19.8	10/7/2008 09:18:43
19780	21413	14886	7190	7056	2108	1	66	9.9	10/9/2008 09:19:05
19781	21413	14886	5475	7056	2106	4	264	39.6	10/7/2008 09:23:01
19782	21414	7634	45960	6654	2159	1	130	19.5	11/29/2008 09:25:52
19783	21414	7634	8667	6654	2114	2	260	39	10/15/2008 09:26:08
19784	21415	15732	10950	1931	1935	2	276	41.4	4/19/2008 09:26:31
19785	21415	15732	39925	1931	1969	1	138	20.7	5/23/2008 09:29:24
19786	21417	40103	14167	105	2055	1	189	28.35	8/17/2008 09:29:43
19787	21417	40103	7379	105	2046	3	567	85.05	8/8/2008 09:29:55
19788	21417	40103	17128	105	2058	2	378	56.7	8/20/2008 09:31:09
19789	21418	15433	9225	8729	2139	2	200	30	11/9/2008 09:32:38
19790	21418	15433	37234	8729	2172	1	100	15	12/12/2008 09:32:39
19791	21419	44861	13646	7449	1982	2	230	34.5	6/5/2008 09:33:26
19792	21422	35763	3456	466	1948	2	228	34.2	5/2/2008 09:34:19
19793	21422	35763	642	466	1944	1	114	17.1	4/28/2008 09:36:05
19794	21423	35081	14204	4260	2108	4	444	66.6	10/9/2008 09:38:13
19795	21423	35081	17356	4260	2111	2	222	33.3	10/12/2008 09:38:36
19796	21423	35081	1631	4260	2092	1	111	16.65	9/23/2008 09:39:25
19797	21424	832	8098	7820	2102	2	174	26.1	10/3/2008 09:40:16
19798	21424	832	15335	7820	2111	1	87	13.05	10/12/2008 09:41:10
19799	21426	11122	8813	2175	1998	4	644	96.6	6/21/2008 09:41:15
19800	21427	17188	14301	3661	1940	4	344	51.6	4/24/2008 09:41:33
19801	21428	45069	35413	6963	2002	1	68	10.2	6/25/2008 09:42:03
19802	21428	45069	23487	6963	1988	3	204	30.6	6/11/2008 09:44:43
19803	21428	45069	37865	6963	2005	2	136	20.4	6/28/2008 09:46:22
19804	21430	41800	2042	6254	1924	2	394	59.1	4/8/2008 09:50:14
19805	21432	23102	34921	4933	1868	1	61	9.15	2/11/2008 09:52:42
19806	21434	25499	31329	74	2169	2	66	9.9	12/9/2008 09:52:45
19807	21436	14571	5981	5407	2087	2	342	51.3	9/18/2008 09:53:22
19808	21436	14571	7536	5407	2089	3	513	76.95	9/20/2008 09:53:24
19809	21436	14571	19524	5407	2103	1	171	25.65	10/4/2008 09:55:08
19810	21437	37315	36202	5031	2061	1	101	15.15	8/23/2008 09:58:53
19811	21437	37315	43327	5031	2070	2	202	30.3	9/1/2008 10:00:36
19812	21438	47610	6650	6718	2027	1	119	17.85	7/20/2008 10:03:57
19813	21438	47610	11636	6718	2033	4	476	71.4	7/26/2008 10:04:29
19814	21439	48346	3333	6686	1834	1	180	27	1/8/2008 10:06:38
19815	21439	48346	19413	6686	1854	2	360	54	1/28/2008 10:06:51
19816	21440	7013	18097	1064	2127	3	477	71.55	10/28/2008 10:08:05
19817	21440	7013	8144	1064	2115	1	159	23.85	10/16/2008 10:09:38
19818	21443	11086	34483	2523	1986	2	190	28.5	6/9/2008 10:11:47
19819	21443	11086	14473	2523	1962	1	95	14.25	5/16/2008 10:11:54
19820	21444	46242	5997	5046	1995	1	147	22.05	6/18/2008 10:12:48
19821	21447	26014	12160	3457	2056	1	121	18.15	8/18/2008 10:13:13
19822	21447	26014	34237	3457	2083	4	484	72.6	9/14/2008 10:14:52
19823	21448	38284	12842	5654	2064	1	21	3.15	8/26/2008 10:16:19
19824	21448	38284	29922	5654	2084	4	84	12.6	9/15/2008 10:17:48
19825	21448	38284	279	5654	2049	2	42	6.3	8/11/2008 10:19:56
19826	21450	46834	1509	1511	2137	1	161	24.15	11/7/2008 10:19:59
19827	21452	34372	14079	52	2156	1	199	29.85	11/26/2008 10:20:49
19828	21454	27165	2593	8722	2117	2	406	60.9	10/18/2008 10:22:42
19829	21454	27165	33938	8722	2154	4	812	121.8	11/24/2008 10:22:47
19830	21454	27165	11767	8722	2128	1	203	30.45	10/29/2008 10:23:37
19831	21457	20805	36572	4059	2015	3	267	40.05	7/8/2008 10:25:16
19832	21457	20805	19165	4059	1995	2	178	26.7	6/18/2008 10:26:08
19833	21457	20805	45716	4059	2026	1	89	13.35	7/19/2008 10:27:52
19834	21458	43920	3020	3060	2087	2	106	15.9	9/18/2008 10:29:36
19835	21460	24063	11624	3103	1914	2	326	48.9	3/29/2008 10:31:14
19836	21462	39630	20848	8665	2032	1	59	8.85	7/25/2008 10:31:21
19837	21464	21675	7472	5888	1852	4	280	42	1/26/2008 10:31:26
19838	21466	13437	13808	5460	1944	2	108	16.2	4/28/2008 10:32:22
19839	21466	13437	41649	5460	1977	3	162	24.3	5/31/2008 10:33:15
19840	21466	13437	11920	5460	1942	1	54	8.1	4/26/2008 10:33:48
19841	21467	25862	785	5681	1898	2	46	6.9	3/13/2008 10:34:22
19842	21468	18035	22973	4601	1999	2	74	11.1	6/22/2008 10:38:31
19843	21469	6927	12688	6645	1986	1	51	7.65	6/9/2008 10:38:44
19844	21469	6927	40519	6645	2019	4	204	30.6	7/12/2008 10:42:04
19845	21469	6927	15423	6645	1989	2	102	15.3	6/12/2008 10:42:11
19846	21472	12841	2811	5722	1940	1	117	17.55	4/24/2008 10:44:53
19847	21473	9491	2100	6782	1853	4	476	71.4	1/27/2008 10:45:38
19848	21474	20113	372	7300	1959	2	134	20.1	5/13/2008 10:47:45
19849	21476	23043	30295	2246	2078	4	632	94.8	9/9/2008 10:47:57
19850	21478	195	19345	4418	2095	2	266	39.9	9/26/2008 10:50:11
19851	21480	20712	33268	6371	1945	2	144	21.6	4/29/2008 10:51:46
19852	21480	20712	1146	6371	1907	1	72	10.8	3/22/2008 10:53:52
19853	21482	1253	5446	7922	1953	2	216	32.4	5/7/2008 10:57:12
19854	21482	1253	23889	7922	1975	4	432	64.8	5/29/2008 10:58:39
19855	21483	42436	19772	3072	2088	1	114	17.1	9/19/2008 10:58:47
19856	21483	42436	2452	3072	2067	4	456	68.4	8/29/2008 10:58:48
19857	21486	9244	40095	2862	2122	1	40	6	10/23/2008 11:02:02
19858	21486	9244	21164	2862	2099	2	80	12	9/30/2008 11:04:17
19859	21487	8847	7390	5045	1945	4	600	90	4/29/2008 11:04:40
19860	21487	8847	16208	5045	1956	2	300	45	5/10/2008 11:07:48
19861	21487	8847	43546	5045	1989	1	150	22.5	6/12/2008 11:09:04
19862	21488	38671	11396	4347	1844	2	392	58.8	1/18/2008 11:09:14
19863	21491	39295	1736	5826	2025	4	208	31.2	7/18/2008 11:10:27
19864	21493	26990	5855	7501	1947	4	80	12	5/1/2008 11:11:10
19865	21493	26990	9560	7501	1951	2	40	6	5/5/2008 11:12:17
19866	21496	42699	1787	927	1959	1	85	12.75	5/13/2008 11:12:22
19867	21497	5227	27950	3032	2076	2	172	25.8	9/7/2008 11:12:43
19868	21497	5227	2624	3032	2046	1	86	12.9	8/8/2008 11:13:23
19869	21498	49607	15335	7630	1989	1	224	33.6	6/12/2008 11:13:57
19870	21499	14671	12789	6821	2041	1	199	29.85	8/3/2008 11:14:57
19871	21500	12793	36028	8704	2043	3	519	77.85	8/5/2008 11:16:49
19872	21500	12793	17251	8704	2020	4	692	103.8	7/13/2008 11:18:53
19873	21500	12793	41098	8704	2049	1	173	25.95	8/11/2008 11:20:07
19874	21500	12793	27260	8704	2032	2	346	51.9	7/25/2008 11:20:13
19875	21501	35903	1249	3147	1916	2	390	58.5	3/31/2008 11:20:29
19876	21501	35903	5466	3147	1921	1	195	29.25	4/5/2008 11:21:36
19877	21504	15484	4354	3837	1833	2	136	20.4	1/7/2008 11:21:46
19878	21508	17683	13783	2132	1915	1	30	4.5	3/30/2008 11:22:32
19879	21508	17683	23980	2132	1927	2	60	9	4/11/2008 11:23:33
19880	21510	36841	19524	670	1916	1	105	15.75	3/31/2008 11:24:15
19881	21515	15817	4304	6343	1964	2	330	49.5	5/18/2008 11:24:26
19882	21516	24719	8437	1210	1972	1	26	3.9	5/26/2008 11:25:27
19883	21516	24719	4455	1210	1967	4	104	15.6	5/21/2008 11:26:34
19884	21517	6098	705	7910	1987	1	195	29.25	6/10/2008 11:31:42
19885	21520	17693	8358	213	1882	2	338	50.7	2/25/2008 11:31:43
19886	21521	30044	1282	5275	1876	1	208	31.2	2/19/2008 11:31:50
19887	21521	30044	13966	5275	1891	4	832	124.8	3/6/2008 11:34:01
19888	21522	49440	23945	1068	1855	1	60	9	1/29/2008 11:41:00
19889	21522	49440	29001	1068	1861	2	120	18	2/4/2008 11:44:12
19890	21523	5812	7252	1347	2135	1	121	18.15	11/5/2008 11:44:47
19891	21524	48819	9768	585	1876	2	476	71.4	2/19/2008 11:45:39
19892	21524	48819	22407	585	1891	1	238	35.7	3/6/2008 11:45:59
19893	21524	48819	6077	585	1872	4	952	142.8	2/15/2008 11:52:15
19894	21525	45029	2178	7176	1866	2	290	43.5	2/9/2008 11:53:30
19895	21525	45029	20673	7176	1888	3	435	65.25	3/3/2008 11:53:52
19896	21525	45029	21377	7176	1889	4	580	87	3/4/2008 11:53:53
19897	21526	19117	6650	2636	2165	2	376	56.4	12/5/2008 11:54:24
19898	21527	17450	9212	3806	1992	1	91	13.65	6/15/2008 11:54:43
19899	21529	19802	6782	4736	2005	2	242	36.3	6/28/2008 11:54:57
19900	21530	23750	20809	6447	1962	1	108	16.2	5/16/2008 11:55:38
19901	21531	49034	7813	6258	2117	1	89	13.35	10/18/2008 11:55:45
19902	21533	48683	13070	4654	1866	4	812	121.8	2/9/2008 11:57:59
19903	21533	48683	18713	4654	1873	2	406	60.9	2/16/2008 11:58:12
19904	21535	27575	29068	6963	2004	2	94	14.1	6/27/2008 11:58:14
19905	21535	27575	20564	6963	1994	1	47	7.05	6/17/2008 12:00:23
19906	21535	27575	38077	6963	2015	4	188	28.2	7/8/2008 12:00:32
19907	21538	38767	8958	8424	1995	4	936	140.4	6/18/2008 12:01:47
19908	21538	38767	12440	8424	1999	2	468	70.2	6/22/2008 12:03:37
19909	21538	38767	12082	8424	1999	3	702	105.3	6/22/2008 12:04:30
19910	21538	38767	17721	8424	2006	1	234	35.1	6/29/2008 12:06:39
19911	21540	48548	2417	4682	2136	1	67	10.05	11/6/2008 12:07:50
19912	21542	20929	7832	4446	2150	1	77	11.55	11/20/2008 12:07:55
19913	21544	45600	22384	3394	1905	2	40	6	3/20/2008 12:08:24
19914	21552	49412	14356	8565	1983	2	382	57.3	6/6/2008 12:09:10
19915	21552	49412	153	8565	1966	1	191	28.65	5/20/2008 12:10:06
19916	21553	47837	19956	1149	1995	2	162	24.3	6/18/2008 12:12:14
19917	21553	47837	18129	1149	1993	4	324	48.6	6/16/2008 12:12:35
19918	21555	25259	890	5768	1920	1	209	31.35	4/4/2008 12:12:52
19919	21559	42732	6949	5040	1879	4	768	115.2	2/22/2008 12:13:24
19920	21559	42732	31067	5040	1908	1	192	28.8	3/23/2008 12:13:36
19921	21559	42732	19580	5040	1894	2	384	57.6	3/9/2008 12:14:08
19922	21563	21986	10163	7440	2104	2	92	13.8	10/5/2008 12:14:39
19923	21567	3100	551	5185	1961	2	144	21.6	5/15/2008 12:15:42
19924	21567	3100	1002	5185	1962	4	288	43.2	5/16/2008 12:17:27
19925	21571	40674	21757	3158	1857	2	230	34.5	1/31/2008 12:18:23
19926	21571	40674	7115	3158	1839	1	115	17.25	1/13/2008 12:21:29
19927	21574	39848	39001	4315	2174	1	45	6.75	12/14/2008 12:22:32
19928	21574	39848	48447	4315	2186	2	90	13.5	12/26/2008 12:23:28
19929	21577	12640	7886	6443	1914	2	234	35.1	3/29/2008 12:23:40
19930	21577	12640	18411	6443	1927	1	117	17.55	4/11/2008 12:26:37
19931	21582	35659	9790	8269	2052	1	130	19.5	8/14/2008 12:27:08
19932	21584	24558	718	2899	2144	1	123	18.45	11/14/2008 12:27:19
19933	21585	9050	33476	2020	2091	2	148	22.2	9/22/2008 12:28:29
19934	21585	9050	7009	2020	2059	4	296	44.4	8/21/2008 12:28:39
19935	21586	48208	31607	3149	1999	2	86	12.9	6/22/2008 12:30:13
19936	21587	182	526	1901	1837	1	73	10.95	1/11/2008 12:30:27
19937	21589	5780	11080	7130	2017	2	112	16.8	7/10/2008 12:30:53
19938	21591	27	1592	3130	1926	5	685	102.75	4/10/2008 12:31:16
19939	21594	17759	28656	3972	2067	2	374	56.1	8/29/2008 12:33:08
19940	21594	17759	21540	3972	2058	1	187	28.05	8/20/2008 12:33:23
19941	21595	27690	13906	1283	2046	2	214	32.1	8/8/2008 12:33:25
19942	21596	24965	7745	336	1932	1	217	32.55	4/16/2008 12:33:56
19943	21596	24965	3493	336	1927	2	434	65.1	4/11/2008 12:36:07
19944	21598	34577	41703	3931	1970	1	188	28.2	5/24/2008 12:38:10
19945	21598	34577	28127	3931	1953	4	752	112.8	5/7/2008 12:38:13
19946	21598	34577	43188	3931	1971	3	564	84.6	5/25/2008 12:39:31
19947	21598	34577	42274	3931	1970	2	376	56.4	5/24/2008 12:39:57
19948	21600	22054	31526	7174	1974	1	38	5.7	5/28/2008 12:39:58
19949	21600	22054	33300	7174	1976	2	76	11.4	5/30/2008 12:40:06
19950	21601	33850	8175	8392	2111	4	516	77.4	10/12/2008 12:41:27
19951	21607	5062	661	440	2093	2	214	32.1	9/24/2008 12:42:12
19952	21611	4161	37569	5625	2000	1	94	14.1	6/23/2008 12:43:50
19953	21611	4161	39580	5625	2002	4	376	56.4	6/25/2008 12:45:53
19954	21611	4161	13362	5625	1971	2	188	28.2	5/25/2008 12:47:10
19955	21612	20750	4228	5753	1990	2	244	36.6	6/13/2008 12:47:24
19956	21612	20750	14668	5753	2002	4	488	73.2	6/25/2008 12:49:11
19957	21612	20750	1310	5753	1986	1	122	18.3	6/9/2008 12:49:30
19958	21614	14377	3758	1436	2063	2	416	62.4	8/25/2008 12:50:32
19959	21619	39879	21722	1799	2064	2	248	37.2	8/26/2008 12:51:06
19960	21619	39879	11517	1799	2051	4	496	74.4	8/13/2008 12:53:01
19961	21622	4370	4005	6927	2071	2	344	51.6	9/2/2008 12:53:03
19962	21623	19683	25837	2831	1945	4	412	61.8	4/29/2008 12:54:03
19963	21625	38920	11190	8191	2122	3	456	68.4	10/23/2008 12:55:00
19964	21625	38920	1146	8191	2110	1	152	22.8	10/11/2008 12:55:02
19965	21625	38920	10826	8191	2121	2	304	45.6	10/22/2008 12:55:32
19966	21629	21492	20079	1715	2120	2	448	67.2	10/21/2008 12:58:15
19967	21629	21492	17248	1715	2116	4	896	134.4	10/17/2008 12:59:48
19968	21630	33144	8223	5495	1848	4	604	90.6	1/22/2008 01:00:12
19969	21631	48030	22006	7508	2091	1	171	25.65	9/22/2008 01:00:33
19970	21631	48030	2978	7508	2068	4	684	102.6	8/30/2008 01:03:34
19971	21632	32805	14098	5180	1992	1	160	24	6/15/2008 01:05:26
19972	21634	28300	23419	2566	1966	1	150	22.5	5/20/2008 01:07:21
19973	21635	35209	13508	381	1932	1	139	20.85	4/16/2008 01:08:11
19974	21637	12223	23749	4832	1899	2	298	44.7	3/14/2008 01:08:22
19975	21637	12223	8371	4832	1881	3	447	67.05	2/24/2008 01:09:04
19976	21637	12223	2899	4832	1874	4	596	89.4	2/17/2008 01:09:14
19977	21641	14626	20051	5715	2062	2	474	71.1	8/24/2008 01:09:49
19978	21643	8273	7805	3540	2106	4	940	141	10/7/2008 01:10:39
19979	21643	8273	10837	3540	2110	1	235	35.25	10/11/2008 01:11:18
19980	21644	32724	10388	4229	2031	4	292	43.8	7/24/2008 01:11:25
19981	21644	32724	23052	4229	2046	2	146	21.9	8/8/2008 01:14:55
19982	21645	43736	1787	8212	2118	1	69	10.35	10/19/2008 01:16:19
19983	21645	43736	23534	8212	2144	2	138	20.7	11/14/2008 01:19:57
19984	21646	30715	8176	7154	2080	1	150	22.5	9/11/2008 01:23:32
19985	21647	49296	21250	3828	1865	2	372	55.8	2/8/2008 01:25:01
19986	21647	49296	3393	3828	1844	3	558	83.7	1/18/2008 01:25:44
19987	21648	22519	4401	3010	2032	1	113	16.95	7/25/2008 01:28:24
19988	21648	22519	8250	3010	2036	2	226	33.9	7/29/2008 01:30:47
19989	21651	43751	8485	8546	1971	2	256	38.4	5/25/2008 01:30:57
19990	21658	24677	25243	6073	2056	2	240	36	8/18/2008 01:31:54
19991	21658	24677	5771	6073	2032	1	120	18	7/25/2008 01:32:22
19992	21661	31418	13838	900	1891	4	756	113.4	3/6/2008 01:34:11
19993	21661	31418	13783	900	1891	1	189	28.35	3/6/2008 01:35:07
19994	21661	31418	23166	900	1902	2	378	56.7	3/17/2008 01:38:18
19995	21662	7319	12688	193	2027	1	71	10.65	7/20/2008 01:39:26
19996	21662	7319	11636	193	2025	4	284	42.6	7/18/2008 01:39:55
19997	21664	8923	19282	1343	2116	1	73	10.95	10/17/2008 01:40:13
19998	21664	8923	10950	1343	2106	2	146	21.9	10/7/2008 01:41:21
19999	21665	3213	8437	1379	2127	1	225	33.75	10/28/2008 01:41:46
20000	21666	25552	44809	1794	1890	4	700	105	3/5/2008 01:41:57
20001	21666	25552	34546	1794	1878	2	350	52.5	2/21/2008 01:42:09
20002	21666	25552	8131	1794	1846	1	175	26.25	1/20/2008 01:42:42
20003	21667	27172	8914	8227	1900	1	130	19.5	3/15/2008 01:44:52
20004	21667	27172	20836	8227	1915	2	260	39	3/30/2008 01:45:00
20005	21667	27172	15480	8227	1908	8	1040	156	3/23/2008 01:45:22
20006	21667	27172	25395	8227	1920	4	520	78	4/4/2008 01:48:52
20007	21668	45508	11590	5379	1862	1	50	7.5	2/5/2008 01:52:59
20008	21668	45508	13646	5379	1865	2	100	15	2/8/2008 01:54:37
20009	21673	35089	4874	5845	2094	2	398	59.7	9/25/2008 01:54:40
20010	21673	35089	10269	5845	2101	1	199	29.85	10/2/2008 01:55:34
20011	21673	35089	31451	5845	2126	4	796	119.4	10/27/2008 01:56:55
20012	21673	35089	17846	5845	2110	3	597	89.55	10/11/2008 01:57:18
20013	21674	35232	4807	2157	1838	2	350	52.5	1/12/2008 01:58:04
20014	21674	35232	2624	2157	1836	1	175	26.25	1/10/2008 01:58:57
20015	21674	35232	33938	2157	1873	4	700	105	2/16/2008 01:59:12
20016	21675	28131	8257	1440	2168	2	114	17.1	12/8/2008 01:59:22
20017	21677	41026	2588	3738	2144	1	20	3	11/14/2008 01:59:34
20018	21678	43359	5466	2447	2016	1	81	12.15	7/9/2008 02:00:03
20019	21678	43359	4131	2447	2014	2	162	24.3	7/7/2008 02:00:20
20020	21681	47532	31371	5346	1865	2	134	20.1	2/8/2008 02:01:05
20021	21681	47532	9945	5346	1839	1	67	10.05	1/13/2008 02:01:23
20022	21683	12250	20044	2524	1858	4	596	89.4	2/1/2008 02:02:09
20023	21683	12250	17132	2524	1854	2	298	44.7	1/28/2008 02:02:45
20024	21683	12250	16857	2524	1854	1	149	22.35	1/28/2008 02:03:58
20025	21684	49779	32162	3825	1954	1	82	12.3	5/8/2008 02:05:15
20026	21684	49779	8338	3825	1926	4	328	49.2	4/10/2008 02:07:03
20027	21684	49779	19413	3825	1939	2	164	24.6	4/23/2008 02:07:24
20028	21686	26051	9256	4165	2126	2	106	15.9	10/27/2008 02:09:15
20029	21690	40519	705	1156	1994	1	183	27.45	6/17/2008 02:11:09
20030	21691	41643	9461	1153	2070	3	591	88.65	9/1/2008 02:11:27
20031	21691	41643	11629	1153	2072	4	788	118.2	9/3/2008 02:11:41
20032	21693	47325	23436	3980	1995	1	248	37.2	6/18/2008 02:12:28
20033	21693	47325	5667	3980	1973	2	496	74.4	5/27/2008 02:12:38
20034	21694	47260	21486	5421	2132	2	80	12	11/2/2008 02:13:17
20035	21694	47260	16068	5421	2126	3	120	18	10/27/2008 02:14:23
20036	21694	47260	8799	5421	2117	1	40	6	10/18/2008 02:15:45
20037	21694	47260	23889	5421	2135	4	160	24	11/5/2008 02:15:49
20038	21695	14633	24656	3398	2104	4	572	85.8	10/5/2008 02:16:10
20039	21695	14633	18586	3398	2097	3	429	64.35	9/28/2008 02:16:49
20040	21695	14633	12160	3398	2089	2	286	42.9	9/20/2008 02:16:59
20041	21698	21551	3982	1262	1988	1	139	20.85	6/11/2008 02:17:46
20042	21698	21551	8098	1262	1993	2	278	41.7	6/16/2008 02:17:47
20043	21701	1514	19650	1207	2017	4	724	108.6	7/10/2008 02:17:58
20044	21705	39586	5396	4286	2129	2	394	59.1	10/30/2008 02:18:12
20045	21707	48757	18259	8658	1910	4	132	19.8	3/25/2008 02:18:25
20046	21707	48757	7982	8658	1898	2	66	9.9	3/13/2008 02:19:38
20047	21708	31883	18375	3009	1891	1	157	23.55	3/6/2008 02:20:59
20048	21708	31883	46344	3009	1924	2	314	47.1	4/8/2008 02:21:03
20049	21708	31883	32226	3009	1907	4	628	94.2	3/22/2008 02:23:31
20050	21710	24448	5981	4777	2001	2	160	24	6/24/2008 02:23:53
20051	21713	4465	16761	4516	1929	1	84	12.6	4/13/2008 02:25:45
20052	21713	4465	47771	4516	1966	2	168	25.2	5/20/2008 02:25:48
20053	21713	4465	5475	4516	1915	4	336	50.4	3/30/2008 02:25:50
20054	21713	4465	14192	4516	1926	3	252	37.8	4/10/2008 02:28:17
20055	21714	40989	279	2194	2046	2	258	38.7	8/8/2008 02:28:41
20056	21715	49339	32216	6778	2151	1	83	12.45	11/21/2008 02:30:03
20057	21715	49339	4064	6778	2117	4	332	49.8	10/18/2008 02:31:11
20058	21716	31600	37604	1273	1933	4	564	84.6	4/17/2008 02:33:02
20059	21716	31600	42683	1273	1939	1	141	21.15	4/23/2008 02:35:43
20060	21716	31600	785	1273	1888	2	282	42.3	3/3/2008 02:36:23
20061	21717	14237	4513	7451	1909	1	107	16.05	3/24/2008 02:37:18
20062	21719	47916	1445	8200	2151	2	262	39.3	11/21/2008 02:40:06
20063	21719	47916	7825	8200	2159	1	131	19.65	11/29/2008 02:40:44
20064	21721	23182	5768	2141	2189	2	434	65.1	12/29/2008 02:40:58
20065	21722	8007	6766	4795	1912	2	294	44.1	3/27/2008 02:42:24
20066	21723	43776	6163	3938	1911	2	406	60.9	3/26/2008 02:42:37
20067	21723	43776	38671	3938	1950	1	203	30.45	5/4/2008 02:42:38
20068	21725	12428	2100	2201	1957	4	492	73.8	5/11/2008 02:44:08
20069	21725	12428	17128	2201	1975	2	246	36.9	5/29/2008 02:44:14
20070	21726	944	8684	951	2042	1	103	15.45	8/4/2008 02:45:38
20071	21726	944	44054	951	2084	4	412	61.8	9/15/2008 02:46:33
20072	21726	944	11624	951	2045	2	206	30.9	8/7/2008 02:46:52
20073	21729	7656	5855	4209	1906	4	400	60	3/21/2008 02:47:09
20074	21730	37750	1310	7352	1944	1	166	24.9	4/28/2008 02:49:26
20075	21731	44598	8073	445	1990	1	94	14.1	6/13/2008 02:53:38
20076	21735	21494	24114	28	2108	1	82	12.3	10/9/2008 02:54:02
20077	21735	21494	35099	28	2122	2	164	24.6	10/23/2008 02:55:06
20078	21736	13436	38410	4444	1988	1	123	18.45	6/11/2008 02:56:33
20079	21741	19638	1631	857	2149	1	219	32.85	11/19/2008 02:56:56
20080	21741	19638	9251	857	2159	3	657	98.55	11/29/2008 02:57:03
20081	21744	28187	13495	1211	2162	4	668	100.2	12/2/2008 02:57:32
20082	21746	8927	22973	1776	2141	2	260	39	11/11/2008 02:59:31
20083	21746	8927	5649	1776	2120	1	130	19.5	10/21/2008 03:02:25
20084	21747	20818	16717	6015	1999	1	213	31.95	6/22/2008 03:03:23
20085	21747	20818	1917	6015	1981	4	852	127.8	6/4/2008 03:03:59
20086	21748	6252	39238	418	2027	1	219	32.85	7/20/2008 03:04:55
20087	21748	6252	16208	418	1999	2	438	65.7	6/22/2008 03:04:56
20088	21750	9606	10886	8371	2049	2	254	38.1	8/11/2008 03:05:01
20089	21751	10181	3187	4637	1970	4	416	62.4	5/24/2008 03:05:47
20090	21752	17692	47828	7249	2106	3	486	72.9	10/7/2008 03:07:18
20091	21752	17692	46541	7249	2104	1	162	24.3	10/5/2008 03:14:09
20092	21753	13808	19165	7460	1850	2	302	45.3	1/24/2008 03:15:10
20093	21755	36383	21017	5905	2032	1	105	15.75	7/25/2008 03:20:43
20094	21755	36383	24915	5905	2036	2	210	31.5	7/29/2008 03:21:52
20095	21756	14152	11383	6061	1923	1	63	9.45	4/7/2008 03:22:40
20096	21756	14152	27971	6061	1943	3	189	28.35	4/27/2008 03:23:19
20097	21759	37168	16492	5918	2105	4	952	142.8	10/6/2008 03:24:08
20098	21759	37168	12185	5918	2100	1	238	35.7	10/1/2008 03:25:41
20099	21761	40220	3333	6830	2112	1	224	33.6	10/13/2008 03:27:05
20100	21762	40803	4401	6844	2120	1	148	22.2	10/21/2008 03:27:25
20101	21763	26479	20766	8706	1958	2	196	29.4	5/12/2008 03:28:33
20102	21763	26479	4700	8706	1939	4	392	58.8	4/23/2008 03:30:20
20103	21768	5911	4304	1640	1874	2	420	63	2/17/2008 03:33:47
20104	21768	5911	16041	1640	1888	4	840	126	3/3/2008 03:34:14
20105	21769	7891	14473	5018	2105	1	245	36.75	10/6/2008 03:34:44
20106	21769	7891	15423	5018	2106	2	490	73.5	10/7/2008 03:35:15
20107	21770	2906	17995	1642	1994	1	150	22.5	6/17/2008 03:35:29
20108	21770	2906	11396	1642	1986	2	300	45	6/9/2008 03:36:26
20109	21770	2906	23981	1642	2001	3	450	67.5	6/24/2008 03:38:23
20110	21771	6704	255	7688	1923	2	136	20.4	4/7/2008 03:40:34
20111	21772	36187	44157	6378	2083	2	410	61.5	9/14/2008 03:41:17
20112	21772	36187	2018	6378	2032	1	205	30.75	7/25/2008 03:41:40
20113	21772	36187	46208	6378	2085	3	615	92.25	9/16/2008 03:41:43
20114	21773	1615	12160	5310	1901	1	205	30.75	3/16/2008 03:42:15
20115	21774	22072	19282	2502	1892	1	74	11.1	3/7/2008 03:42:44
20116	21774	22072	27260	2502	1901	2	148	22.2	3/16/2008 03:42:46
20117	21776	31332	511	8357	2136	2	180	27	11/6/2008 03:44:41
20118	21776	31332	892	8357	2137	1	90	13.5	11/7/2008 03:44:48
20119	21776	31332	1476	8357	2137	4	360	54	11/7/2008 03:44:59
20120	21778	14605	11590	2004	1842	1	117	17.55	1/16/2008 03:45:59
20121	21778	14605	4354	2004	1834	2	234	35.1	1/8/2008 03:46:00
20122	21787	13363	21426	672	2105	2	98	14.7	10/6/2008 03:46:56
20123	21788	35362	37201	3239	1922	2	426	63.9	4/6/2008 03:48:23
20124	21788	35362	4873	3239	1883	1	213	31.95	2/26/2008 03:49:45
20125	21790	10944	32162	4270	2084	1	126	18.9	9/15/2008 03:50:18
20126	21790	10944	24208	4270	2075	3	378	56.7	9/6/2008 03:50:55
20127	21790	10944	23980	4270	2074	2	252	37.8	9/5/2008 03:52:03
20128	21791	36622	36800	6277	2118	1	219	32.85	10/19/2008 03:52:56
20129	21791	36622	13616	6277	2090	2	438	65.7	9/21/2008 03:55:15
20130	21792	40717	5441	8185	1909	1	124	18.6	3/24/2008 03:56:15
20131	21797	47798	9560	6227	1945	2	440	66	4/29/2008 03:56:26
20132	21801	4262	27950	5656	1908	2	386	57.9	3/23/2008 03:56:51
20133	21801	4262	14668	5656	1892	4	772	115.8	3/7/2008 03:56:52
20134	21801	4262	10772	5656	1887	6	1158	173.7	3/2/2008 03:56:53
20135	21803	49001	24467	4972	2049	3	645	96.75	8/11/2008 03:57:25
20136	21803	49001	4036	4972	2024	2	430	64.5	7/17/2008 03:58:36
20137	21804	35680	12585	2812	2117	2	268	40.2	10/18/2008 04:02:07
20138	21804	35680	14124	2812	2118	1	134	20.1	10/19/2008 04:04:04
20139	21804	35680	24215	2812	2131	4	536	80.4	11/1/2008 04:04:56
20140	21805	15117	1249	2607	2079	2	436	65.4	9/10/2008 04:08:40
20141	21806	34194	18375	4440	1932	1	216	32.4	4/16/2008 04:08:51
20142	21806	34194	18700	4440	1932	2	432	64.8	4/16/2008 04:09:05
20143	21807	26973	21320	1327	2062	1	138	20.7	8/24/2008 04:09:08
20144	21808	8921	3758	7435	2074	2	94	14.1	9/5/2008 04:09:55
20145	21810	49155	18087	7037	2072	2	256	38.4	9/3/2008 04:11:58
20146	21814	30182	2332	1903	2120	2	240	36	10/21/2008 04:12:29
20147	21815	29011	8357	8660	1966	1	131	19.65	5/20/2008 04:14:20
20148	21815	29011	45550	8660	2010	2	262	39.3	7/3/2008 04:17:59
20149	21815	29011	40051	8660	2004	4	524	78.6	6/27/2008 04:19:08
20150	21818	25799	26550	5298	1937	1	169	25.35	4/21/2008 04:21:42
20151	21818	25799	25914	5298	1937	3	507	76.05	4/21/2008 04:22:36
20152	21818	25799	17647	5298	1927	2	338	50.7	4/11/2008 04:22:57
20153	21820	31507	4005	4866	2082	2	484	72.6	9/13/2008 04:25:26
20154	21820	31507	17658	4866	2099	4	968	145.2	9/30/2008 04:26:48
20155	21822	916	19865	1013	1939	4	532	79.8	4/23/2008 04:28:47
20156	21824	9920	19772	2116	2056	1	122	18.3	8/18/2008 04:29:42
20157	21828	8449	7760	7854	2010	1	52	7.8	7/3/2008 04:29:56
20158	21828	8449	619	7854	2001	4	208	31.2	6/24/2008 04:31:40
20159	21829	36135	12074	6955	2125	2	242	36.3	10/26/2008 04:32:41
20160	21830	2483	2204	1501	2034	2	498	74.7	7/27/2008 04:33:50
20161	21831	15282	31510	1620	2034	4	616	92.4	7/27/2008 04:35:05
20162	21831	15282	19654	1620	2020	1	154	23.1	7/13/2008 04:38:29
20163	21831	15282	19682	1620	2020	2	308	46.2	7/13/2008 04:38:41
20164	21832	1013	3587	4439	2133	3	750	112.5	11/3/2008 04:38:46
20165	21832	1013	9772	4439	2140	1	250	37.5	11/10/2008 04:42:42
20166	21832	1013	27113	4439	2161	4	1000	150	12/1/2008 04:42:56
20167	21837	49289	9767	4138	2069	2	216	32.4	8/31/2008 04:44:12
20168	21837	49289	12789	4138	2073	1	108	16.2	9/4/2008 04:44:56
20169	21838	20743	11383	4718	2096	1	166	24.9	9/27/2008 04:45:00
20170	21839	31939	9512	2612	2143	3	258	38.7	11/13/2008 04:48:04
20171	21843	48406	41646	5184	2062	4	156	23.4	8/24/2008 04:48:53
20172	21843	48406	40518	5184	2061	2	78	11.7	8/23/2008 04:50:21
20173	21844	12516	25243	4447	2090	2	74	11.1	9/21/2008 04:50:27
20174	21844	12516	32069	4447	2098	4	148	22.2	9/29/2008 04:50:55
20175	21847	49805	54	8213	2112	4	580	87	10/13/2008 04:51:55
20176	21847	49805	11676	8213	2126	1	145	21.75	10/27/2008 04:52:00
20177	21850	36587	3695	8047	2062	2	446	66.9	8/24/2008 04:54:15
20178	21851	11021	3687	3770	1961	1	48	7.2	5/15/2008 04:54:37
20179	21851	11021	15921	3770	1976	2	96	14.4	5/30/2008 04:54:59
20180	21852	22382	46545	4017	2079	2	252	37.8	9/10/2008 04:55:07
20181	21852	22382	9536	4017	2035	3	378	56.7	7/28/2008 04:55:10
20182	21853	3446	32124	8008	2062	2	118	17.7	8/24/2008 04:56:00
20183	21854	41150	2018	4862	1951	1	247	37.05	5/5/2008 04:56:30
20184	21855	49246	23130	1927	2160	4	536	80.4	11/30/2008 04:57:54
20185	21855	49246	23144	1927	2160	2	268	40.2	11/30/2008 05:01:40
20186	21856	28084	29053	3274	1948	1	193	28.95	5/2/2008 05:03:33
20187	21856	28084	34546	3274	1955	2	386	57.9	5/9/2008 05:03:56
20188	21857	28821	48741	3498	2053	1	117	17.55	8/15/2008 05:06:23
20189	21857	28821	33300	3498	2034	2	234	35.1	7/27/2008 05:06:29
20190	21858	23162	892	6402	2162	1	250	37.5	12/2/2008 05:09:19
20191	21858	23162	903	6402	2162	2	500	75	12/2/2008 05:10:32
20192	21858	23162	2899	6402	2164	4	1000	150	12/4/2008 05:10:42
20193	21861	12319	3898	38	2108	1	250	37.5	10/9/2008 05:12:42
20194	21862	43833	22147	8161	1962	2	156	23.4	5/16/2008 05:14:13
20195	21862	43833	13838	8161	1952	4	312	46.8	5/6/2008 05:15:24
20196	21863	10314	28532	3008	2117	1	55	8.25	10/18/2008 05:16:17
20197	21863	10314	33400	3008	2123	2	110	16.5	10/24/2008 05:16:48
20198	21868	398	4807	3328	2017	2	328	49.2	7/10/2008 05:18:40
20199	21869	15540	7190	6380	2032	1	174	26.1	7/25/2008 05:27:08
20200	21869	15540	4228	6380	2029	2	348	52.2	7/22/2008 05:27:12
20201	21870	38728	4873	1490	1942	1	177	26.55	4/26/2008 05:30:42
20202	21870	38728	9001	1490	1947	2	354	53.1	5/1/2008 05:33:43
20203	21871	44478	22984	840	2042	1	94	14.1	8/4/2008 05:34:01
20204	21872	3834	4131	6042	1953	2	234	35.1	5/7/2008 05:34:49
20205	21872	3834	7928	6042	1958	1	117	17.55	5/12/2008 05:35:35
20206	21874	47385	5441	480	1930	1	48	7.2	4/14/2008 05:35:54
20207	21874	47385	10023	480	1936	2	96	14.4	4/20/2008 05:36:04
20208	21874	47385	31451	480	1961	4	192	28.8	5/15/2008 05:36:07
20209	21878	41164	42342	2420	1932	1	139	20.85	4/16/2008 05:36:08
20210	21881	42659	17135	3191	2034	1	124	18.6	7/27/2008 05:37:33
20211	21881	42659	35599	3191	2056	2	248	37.2	8/18/2008 05:37:35
20212	21884	2199	21486	19	2066	2	204	30.6	8/28/2008 05:38:21
20213	21884	2199	26303	19	2072	1	102	15.3	9/3/2008 05:38:35
20214	21885	43088	8338	3794	2111	4	104	15.6	10/12/2008 05:39:19
20215	21885	43088	23052	3794	2128	2	52	7.8	10/29/2008 05:39:27
20216	21885	43088	36202	3794	2144	1	26	3.9	11/14/2008 05:43:19
20217	21888	13567	29581	4880	1974	4	440	66	5/28/2008 05:43:32
20218	21888	13567	8098	4880	1948	2	220	33	5/2/2008 05:46:15
20219	21890	26145	9279	8123	1976	2	184	27.6	5/30/2008 05:46:18
20220	21896	43669	32233	469	2103	1	147	22.05	10/4/2008 05:46:48
20221	21896	43669	3183	469	2068	3	441	66.15	8/30/2008 05:48:14
20222	21899	20759	165	8624	1975	1	24	3.6	5/29/2008 05:48:15
20223	21899	20759	29525	8624	2010	2	48	7.2	7/3/2008 05:49:03
20224	21900	17351	2865	6876	2016	1	235	35.25	7/9/2008 05:49:44
20225	21900	17351	5981	6876	2020	2	470	70.5	7/13/2008 05:49:55
20226	21901	49365	19574	6893	1982	2	462	69.3	6/5/2008 05:52:28
20227	21901	49365	33477	6893	1999	4	924	138.6	6/22/2008 05:53:09
20228	21902	13051	19650	6987	2103	4	84	12.6	10/4/2008 05:53:37
20229	21902	13051	20902	6987	2105	2	42	6.3	10/6/2008 05:53:54
20230	21903	19954	22305	7494	2049	4	912	136.8	8/11/2008 05:54:17
20231	21904	1004	279	6621	2059	2	62	9.3	8/21/2008 05:55:10
20232	21904	1004	34395	6621	2100	3	93	13.95	10/1/2008 05:55:28
20233	21904	1004	29434	6621	2094	1	31	4.65	9/25/2008 05:55:33
20234	21905	47028	10950	4099	2111	2	434	65.1	10/12/2008 05:56:35
20235	21905	47028	38999	4099	2144	1	217	32.55	11/14/2008 05:58:08
20236	21906	9282	37874	1956	2036	1	130	19.5	7/29/2008 05:59:30
20237	21906	9282	23219	1956	2018	2	260	39	7/11/2008 05:59:41
20238	21907	10770	1130	2670	1936	1	135	20.25	4/20/2008 05:59:57
20239	21907	10770	25233	2670	1965	2	270	40.5	5/19/2008 06:00:53
20240	21907	10770	27273	2670	1967	3	405	60.75	5/21/2008 06:01:03
20241	21908	42972	35055	2247	2058	4	552	82.8	8/20/2008 06:01:19
20242	21908	42972	34220	2247	2057	2	276	41.4	8/19/2008 06:04:30
20243	21911	5757	8237	5590	1842	1	123	18.45	1/16/2008 06:05:23
20244	21912	1631	5750	6855	2091	1	167	25.05	9/22/2008 06:05:30
20245	21912	1631	6766	6855	2093	2	334	50.1	9/24/2008 06:06:39
20246	21913	24215	8176	6696	1862	1	29	4.35	2/5/2008 06:08:01
20247	21913	24215	13646	6696	1869	2	58	8.7	2/12/2008 06:08:43
20248	21914	35693	13551	1459	2072	2	478	71.7	9/3/2008 06:09:41
20249	21916	15438	11624	7839	1884	2	464	69.6	2/27/2008 06:09:50
20250	21919	25735	9945	3107	1918	1	77	11.55	4/2/2008 06:10:00
20251	21921	16655	5771	8248	1930	1	93	13.95	4/14/2008 06:12:37
20252	21922	14617	7760	424	2121	1	58	8.7	10/22/2008 06:12:44
20253	21922	14617	6499	424	2119	2	116	17.4	10/20/2008 06:13:11
20254	21924	9945	17133	6103	1933	1	133	19.95	4/17/2008 06:14:33
20255	21924	9945	22973	6103	1940	2	266	39.9	4/24/2008 06:16:50
20256	21926	23192	9772	7219	2046	1	101	15.15	8/8/2008 06:19:35
20257	21926	23192	30692	7219	2071	2	202	30.3	9/2/2008 06:20:07
20258	21927	42473	6665	5465	1868	1	222	33.3	2/11/2008 06:21:29
20259	21930	31679	24173	1158	2001	1	194	29.1	6/24/2008 06:21:31
20260	21930	31679	43183	1158	2023	2	388	58.2	7/16/2008 06:21:42
20261	21930	31679	5475	1158	1978	4	776	116.4	6/1/2008 06:21:50
20262	21933	35207	8131	6187	2115	1	127	19.05	10/16/2008 06:23:27
20263	21941	9293	2624	2828	2020	1	160	24	7/13/2008 06:23:52
20264	21955	3326	970	5341	2158	2	182	27.3	11/28/2008 06:25:12
20265	21959	9086	27048	1976	1877	1	49	7.35	2/20/2008 06:25:41
20266	21959	9086	12323	1976	1859	2	98	14.7	2/2/2008 06:26:01
20267	21960	32220	4354	2854	2100	2	316	47.4	10/1/2008 06:26:19
20268	21964	47665	4503	6199	1971	4	284	42.6	5/25/2008 06:26:48
20269	21965	49760	785	2538	2097	2	338	50.7	9/28/2008 06:27:00
20270	21965	49760	705	2538	2097	1	169	25.35	9/28/2008 06:27:47
20271	21969	26900	8799	1014	1841	1	192	28.8	1/15/2008 06:27:54
20272	21969	26900	11346	1014	1844	2	384	57.6	1/18/2008 06:28:38
20273	21970	15761	7928	4054	2071	1	69	10.35	9/2/2008 06:30:32
20274	21971	42490	25938	1129	1900	2	318	47.7	3/15/2008 06:32:40
20275	21971	42490	21897	1129	1895	1	159	23.85	3/10/2008 06:32:52
20276	21972	33427	8358	6890	2116	2	144	21.6	10/17/2008 06:34:35
20277	21975	27196	9942	3612	2131	1	21	3.15	11/1/2008 06:38:27
20278	21975	27196	33266	3612	2159	2	42	6.3	11/29/2008 06:40:54
20279	21977	41449	16041	4959	1932	4	884	132.6	4/16/2008 06:41:15
20280	21977	41449	16208	4959	1932	2	442	66.3	4/16/2008 06:41:25
20281	21977	41449	3982	4959	1917	1	221	33.15	4/1/2008 06:41:50
20282	21979	49071	590	23	2005	1	224	33.6	6/28/2008 06:42:24
20283	21979	49071	16513	23	2024	2	448	67.2	7/17/2008 06:44:47
20284	21981	44609	1476	3713	1852	4	192	28.8	1/26/2008 06:45:59
20285	21981	44609	12864	3713	1866	1	48	7.2	2/9/2008 06:46:15
20286	21983	49121	30254	6887	2135	1	204	30.6	11/5/2008 06:47:14
20287	21985	18757	4304	469	2094	2	412	61.8	9/25/2008 06:47:26
20288	21992	37806	3256	3061	1870	4	120	18	2/13/2008 06:49:23
20289	21993	34137	511	8481	1844	2	58	8.7	1/18/2008 06:50:21
20290	21994	25429	3532	967	2032	2	232	34.8	7/25/2008 06:50:27
20291	21996	18370	2332	5867	2144	2	406	60.9	11/14/2008 06:50:38
20292	21999	36440	3672	1612	1845	4	624	93.6	1/19/2008 06:51:08
20293	21999	36440	20243	1612	1865	1	156	23.4	2/8/2008 06:51:08
20294	22002	9074	21865	3892	1994	1	195	29.25	6/17/2008 06:52:57
20295	22003	6888	32731	5930	1916	3	162	24.3	3/31/2008 06:54:09
20296	22003	6888	3687	5930	1881	1	54	8.1	2/24/2008 06:56:51
20297	22003	6888	32739	5930	1916	2	108	16.2	3/31/2008 06:59:36
20298	22004	16376	10384	404	1923	1	202	30.3	4/7/2008 07:01:38
20299	22008	37022	1084	233	2122	4	272	40.8	10/23/2008 07:02:14
20300	22008	37022	15898	233	2140	1	68	10.2	11/10/2008 07:08:27
20301	22008	37022	13551	233	2137	2	136	20.4	11/7/2008 07:10:20
20302	22010	14228	22297	1965	1896	1	44	6.6	3/11/2008 07:10:33
20303	22014	11104	16761	2454	1983	1	94	14.1	6/6/2008 07:11:42
20304	22014	11104	2204	2454	1965	2	188	28.2	5/19/2008 07:13:13
20305	22016	25470	20155	6083	2104	1	83	12.45	10/5/2008 07:14:01
20306	22016	25470	15638	6083	2098	4	332	49.8	9/29/2008 07:16:19
20307	22016	25470	6499	6083	2087	2	166	24.9	9/18/2008 07:16:58
20308	22018	43071	4513	382	2110	1	84	12.6	10/11/2008 07:17:39
20309	22020	29473	30692	3706	1937	2	168	25.2	4/21/2008 07:18:49
20310	22021	47541	8073	4928	1987	1	189	28.35	6/10/2008 07:19:06
20311	22022	32182	12404	4040	2085	1	161	24.15	9/16/2008 07:20:24
20312	22022	32182	13743	4040	2087	3	483	72.45	9/18/2008 07:25:00
20313	22022	32182	3695	4040	2075	2	322	48.3	9/6/2008 07:28:27
20314	22023	13065	22984	2963	1866	1	168	25.2	2/9/2008 07:28:59
20315	22024	29354	1702	8380	1959	4	784	117.6	5/13/2008 07:30:33
20316	22025	43414	24114	1863	1879	1	157	23.55	2/22/2008 07:30:52
20317	22026	7420	6334	37	1953	2	258	38.7	5/7/2008 07:30:53
20318	22026	7420	32096	37	1984	1	129	19.35	6/7/2008 07:31:02
20319	22027	8909	17937	828	2035	1	24	3.6	7/28/2008 07:32:12
20320	22027	8909	12136	828	2028	2	48	7.2	7/21/2008 07:33:25
20321	22027	8909	20616	828	2038	4	96	14.4	7/31/2008 07:34:06
20322	22028	36928	8362	1043	2062	1	176	26.4	8/24/2008 07:34:26
20323	22029	37693	16323	3532	1964	4	528	79.2	5/18/2008 07:34:48
20324	22029	37693	19778	3532	1968	8	1056	158.4	5/22/2008 07:39:06
20325	22029	37693	36220	3532	1988	1	132	19.8	6/11/2008 07:39:48
20326	22030	38304	903	6153	1925	2	284	42.6	4/9/2008 07:41:33
20327	22032	4316	35046	6637	2131	2	364	54.6	11/1/2008 07:42:24
20328	22033	20952	2199	2276	1889	2	72	10.8	3/4/2008 07:43:14
20329	22036	42385	17174	4107	1848	2	246	36.9	1/22/2008 07:43:52
20330	22036	42385	25846	4107	1859	1	123	18.45	2/2/2008 07:44:14
20331	22036	42385	6381	4107	1835	3	369	55.35	1/9/2008 07:46:42
20332	22039	18200	12447	5239	1888	1	140	21	3/3/2008 07:47:01
20333	22042	48864	22147	3520	2058	2	198	29.7	8/20/2008 07:48:12
20334	22043	10653	1178	2297	2003	3	294	44.1	6/26/2008 07:48:51
20335	22043	10653	165	2297	2002	1	98	14.7	6/25/2008 07:50:28
20336	22048	16784	16290	8544	1960	1	153	22.95	5/14/2008 07:51:56
20337	22048	16784	14787	8544	1958	2	306	45.9	5/12/2008 07:52:07
20338	22049	40639	16717	3505	1958	1	149	22.35	5/12/2008 07:53:08
20339	22050	907	4610	1395	2103	4	264	39.6	10/4/2008 07:57:20
20340	22050	907	1631	1395	2099	1	66	9.9	9/30/2008 07:59:00
20341	22050	907	27820	1395	2131	2	132	19.8	11/1/2008 07:59:47
20342	22051	2904	7473	6391	1930	4	392	58.8	4/14/2008 08:01:59
20343	22052	2430	23987	4786	1993	4	604	90.6	6/16/2008 08:02:15
20344	22053	17037	34938	2449	2078	2	286	42.9	9/9/2008 08:02:16
20345	22053	17037	24792	2449	2066	1	143	21.45	8/28/2008 08:02:27
20346	22054	13339	9001	1882	1966	2	272	40.8	5/20/2008 08:02:29
20347	22057	1726	19922	7459	2140	2	126	18.9	11/10/2008 08:03:13
20348	22057	1726	21017	7459	2142	1	63	9.45	11/12/2008 08:07:13
20349	22058	19653	10023	2503	2046	2	320	48	8/8/2008 08:08:44
20350	22058	19653	3333	2503	2037	1	160	24	7/30/2008 08:08:44
20351	22062	26618	1307	671	2066	4	112	16.8	8/28/2008 08:08:56
20352	22062	26618	14473	671	2082	1	28	4.2	9/13/2008 08:09:33
20353	22063	23328	1130	2046	1851	1	35	5.25	1/25/2008 08:09:37
20354	22064	6700	32874	3627	1976	2	444	66.6	5/30/2008 08:11:58
20355	22065	34991	12185	3303	1915	1	78	11.7	3/30/2008 08:12:01
20356	22066	25815	16061	4041	1982	4	464	69.6	6/5/2008 08:14:25
20357	22066	25815	12160	4041	1977	1	116	17.4	5/31/2008 08:15:18
20358	22066	25815	9279	4041	1974	2	232	34.8	5/28/2008 08:15:45
20359	22067	22407	3696	3089	2109	4	724	108.6	10/10/2008 08:16:01
20360	22067	22407	7346	3089	2113	2	362	54.3	10/14/2008 08:16:07
20361	22068	11507	22589	1702	2063	1	135	20.25	8/25/2008 08:16:34
20362	22069	27371	12322	7833	1913	2	156	23.4	3/28/2008 08:19:04
20363	22069	27371	11058	7833	1912	3	234	35.1	3/27/2008 08:19:17
20364	22073	48711	22178	6099	1882	4	680	102	2/25/2008 08:21:11
20365	22073	48711	15199	6099	1874	2	340	51	2/17/2008 08:23:13
20366	22074	7484	22727	3020	1902	1	239	35.85	3/17/2008 08:24:07
20367	22074	7484	9753	3020	1886	3	717	107.55	3/1/2008 08:24:20
20368	22075	43176	8237	2154	1885	1	130	19.5	2/28/2008 08:24:32
20369	22075	43176	11257	2154	1889	4	520	78	3/4/2008 08:25:17
20370	22076	17438	3532	2135	1923	2	144	21.6	4/7/2008 08:25:45
20371	22080	20232	18006	7325	1977	1	89	13.35	5/31/2008 08:26:16
20372	22080	20232	26214	7325	1987	2	178	26.7	6/10/2008 08:28:14
20373	22081	37495	3256	4112	2074	4	764	114.6	9/5/2008 08:28:57
20374	22083	43063	9945	3509	1842	1	32	4.8	1/16/2008 08:31:08
20375	22085	20582	36800	3950	2190	1	141	21.15	12/30/2008 08:32:05
20376	22085	20582	34874	3950	2187	4	564	84.6	12/27/2008 08:36:13
20377	22089	11811	22545	4877	2116	2	98	14.7	10/17/2008 08:37:30
20378	22089	11811	6001	4877	2096	3	147	22.05	9/27/2008 08:38:09
20379	22092	26427	5736	3196	1935	2	246	36.9	4/19/2008 08:40:46
20380	22094	30979	13551	6090	1953	2	282	42.3	5/7/2008 08:42:09
20381	22100	43105	17861	8771	2003	2	86	12.9	6/26/2008 08:44:14
20382	22100	43105	25013	8771	2012	3	129	19.35	7/5/2008 08:45:03
20383	22101	3676	34209	4195	1958	2	298	44.7	5/12/2008 08:45:34
20384	22101	3676	8817	4195	1927	1	149	22.35	4/11/2008 08:46:14
20385	22103	40676	6665	3870	2021	1	71	10.65	7/14/2008 08:49:18
20386	22106	27730	6499	1091	2096	2	284	42.6	9/27/2008 08:53:24
20387	22106	27730	5977	1091	2096	4	568	85.2	9/27/2008 08:55:17
20388	22107	40374	26662	6843	2107	1	69	10.35	10/8/2008 08:55:36
20389	22107	40374	26177	6843	2106	3	207	31.05	10/7/2008 08:58:59
20390	22107	40374	25675	6843	2105	4	276	41.4	10/6/2008 08:59:18
20391	22108	4731	32104	8437	1882	4	368	55.2	2/25/2008 08:59:25
20392	22108	4731	21555	8437	1869	1	92	13.8	2/12/2008 08:59:36
20393	22108	4731	12070	8437	1858	2	184	27.6	2/1/2008 09:00:43
20394	22111	8946	12153	6874	1994	1	161	24.15	6/17/2008 09:01:21
20395	22112	43064	18764	6455	1913	2	366	54.9	3/28/2008 09:03:58
20396	22112	43064	22006	6455	1917	1	183	27.45	4/1/2008 09:07:27
20397	22113	26166	19654	5357	1978	1	72	10.8	6/1/2008 09:07:50
20398	22113	26166	9536	5357	1966	3	216	32.4	5/20/2008 09:08:40
20399	22113	26166	10904	5357	1968	2	144	21.6	5/22/2008 09:09:23
20400	22115	40515	20949	4422	1877	2	114	17.1	2/20/2008 09:09:27
20401	22115	40515	27681	4422	1885	1	57	8.55	2/28/2008 09:10:07
20402	22118	33805	40845	8282	1889	3	387	58.05	3/4/2008 09:10:11
20403	22118	33805	43183	8282	1891	2	258	38.7	3/6/2008 09:11:05
20404	22118	33805	12789	8282	1855	1	129	19.35	1/29/2008 09:11:21
20405	22119	25752	11895	7968	2100	4	372	55.8	10/1/2008 09:12:27
20406	22119	25752	33571	7968	2126	3	279	41.85	10/27/2008 09:12:42
20407	22119	25752	13592	7968	2102	2	186	27.9	10/3/2008 09:13:20
20408	22120	31339	20475	644	2137	2	258	38.7	11/7/2008 09:14:01
20409	22120	31339	13508	644	2129	1	129	19.35	10/30/2008 09:14:35
20410	22121	42866	12161	8102	2043	2	102	15.3	8/5/2008 09:15:59
20411	22125	8134	12351	8490	1862	2	256	38.4	2/5/2008 09:18:26
20412	22131	30270	1447	5347	1832	2	176	26.4	1/6/2008 09:19:32
20413	22132	33821	10837	4158	2087	1	92	13.8	9/18/2008 09:19:43
20414	22132	33821	27765	4158	2107	2	184	27.6	10/8/2008 09:19:54
20415	22135	26513	4962	5205	2110	1	23	3.45	10/11/2008 09:20:33
20416	22136	42884	14752	2867	2178	3	90	13.5	12/18/2008 09:20:41
20417	22137	28542	11676	7731	1845	1	213	31.95	1/19/2008 09:23:54
20418	22138	43645	17174	1531	2147	2	134	20.1	11/17/2008 09:25:04
20419	22139	47578	27048	7548	1971	1	110	16.5	5/25/2008 09:26:49
20420	22139	47578	21550	7548	1964	2	220	33	5/18/2008 09:27:17
20421	22140	10703	23702	4067	1974	2	440	66	5/28/2008 09:27:36
20422	22140	10703	11791	4067	1960	4	880	132	5/14/2008 09:27:55
20423	22142	49120	3898	745	1973	1	213	31.95	5/27/2008 09:30:22
20424	22145	44335	3687	7864	2030	1	158	23.7	7/23/2008 09:30:45
20425	22151	47351	13070	8095	1854	2	238	35.7	1/28/2008 09:31:35
20426	22155	18425	21897	3413	2080	1	26	3.9	9/11/2008 09:32:35
20427	22161	16935	28532	6676	2092	1	133	19.95	9/23/2008 09:33:50
20428	22161	16935	11780	6676	2072	2	266	39.9	9/3/2008 09:34:27
20429	22162	13090	7190	6590	1922	1	139	20.85	4/6/2008 09:35:16
20430	22163	23599	9942	2519	1902	1	248	37.2	3/17/2008 09:36:31
20431	22164	13860	14280	456	1972	2	240	36	5/26/2008 09:36:49
20432	22167	2593	590	1319	1907	1	152	22.8	3/22/2008 09:37:00
20433	22167	2593	3910	1319	1911	2	304	45.6	3/26/2008 09:37:31
20434	22168	15869	26235	8179	1863	1	167	25.05	2/6/2008 09:38:11
20435	22168	15869	7958	8179	1841	2	334	50.1	1/15/2008 09:38:38
20436	22170	7471	35210	334	1965	3	174	26.1	5/19/2008 09:39:27
20437	22170	7471	14167	334	1940	1	58	8.7	4/24/2008 09:39:28
20438	22172	31649	16857	8301	2064	1	199	29.85	8/26/2008 09:40:14
20439	22173	26008	45016	3324	1957	2	364	54.6	5/11/2008 09:40:42
20440	22173	26008	21980	3324	1929	4	728	109.2	4/13/2008 09:41:44
20441	22173	26008	17937	3324	1924	1	182	27.3	4/8/2008 09:41:46
20442	22175	35504	29380	1728	2085	1	143	21.45	9/16/2008 09:43:42
20443	22178	43855	17135	3122	1902	1	49	7.35	3/17/2008 09:45:26
20444	22178	43855	4930	3122	1887	4	196	29.4	3/2/2008 09:46:19
20445	22179	24993	9515	545	2129	4	84	12.6	10/30/2008 09:47:24
20446	22179	24993	20243	545	2142	1	21	3.15	11/12/2008 09:48:48
20447	22180	43947	27830	795	1902	2	194	29.1	3/17/2008 09:49:45
20448	22180	43947	19297	795	1892	1	97	14.55	3/7/2008 09:50:20
20449	22182	29744	32874	1441	2086	2	138	20.7	9/17/2008 09:51:13
20450	22182	29744	36202	1441	2090	1	69	10.35	9/21/2008 09:51:38
20451	22183	2597	15194	580	1980	2	466	69.9	6/3/2008 09:55:30
20452	22184	29169	42133	4782	1975	1	52	7.8	5/29/2008 09:56:27
20453	22184	29169	39745	4782	1972	2	104	15.6	5/26/2008 09:58:53
20454	22186	7938	8367	3299	2141	4	288	43.2	11/11/2008 09:58:56
20455	22187	44685	6378	1600	1909	4	696	104.4	3/24/2008 10:00:05
20456	22187	44685	25027	1600	1932	1	174	26.1	4/16/2008 10:00:07
20457	22188	39720	28943	1877	2162	3	240	36	12/2/2008 10:01:49
20458	22188	39720	4481	1877	2133	2	160	24	11/3/2008 10:03:13
20459	22190	38690	3532	2349	1984	2	150	22.5	6/7/2008 10:04:17
20460	22190	38690	551	2349	1980	4	300	45	6/3/2008 10:04:18
20461	22191	11408	28937	1128	2044	1	35	5.25	8/6/2008 10:04:18
20462	22192	22298	8534	8346	2155	2	230	34.5	11/25/2008 10:04:22
20463	22193	20009	18950	877	2140	4	844	126.6	11/10/2008 10:05:27
20464	22193	20009	165	877	2118	1	211	31.65	10/19/2008 10:09:49
20465	22195	16564	31918	1107	1966	1	163	24.45	5/20/2008 10:10:23
20466	22195	16564	2199	1107	1930	2	326	48.9	4/14/2008 10:10:41
20467	22198	47967	32569	5762	1921	4	308	46.2	4/5/2008 10:12:29
20468	22199	33879	6389	6685	2069	4	864	129.6	8/31/2008 10:13:04
20469	22200	25395	38238	4060	2018	2	74	11.1	7/11/2008 10:13:10
20470	22200	25395	7825	4060	1982	1	37	5.55	6/5/2008 10:13:37
20471	22201	49978	7848	802	2123	2	136	20.4	10/24/2008 10:14:02
20472	22201	49978	35819	802	2156	1	68	10.2	11/26/2008 10:15:43
20473	22202	36400	5736	7788	2150	2	256	38.4	11/20/2008 10:21:45
20474	22202	36400	5771	7788	2150	1	128	19.2	11/20/2008 10:21:50
20475	22202	36400	27007	7788	2176	3	384	57.6	12/16/2008 10:21:56
20476	22205	44812	25859	6758	1917	2	292	43.8	4/1/2008 10:22:24
20477	22208	41039	125	5326	1988	2	442	66.3	6/11/2008 10:23:01
20478	22209	17767	1130	1158	1986	1	42	6.3	6/9/2008 10:23:28
20479	22212	12442	8073	2412	1911	1	198	29.7	3/26/2008 10:23:51
20480	22212	12442	3037	2412	1905	2	396	59.4	3/20/2008 10:24:19
20481	22216	21779	24114	7227	2052	1	48	7.2	8/14/2008 10:24:59
20482	22219	11631	1709	174	2028	1	246	36.9	7/21/2008 10:25:34
20483	22221	29031	3043	6923	1974	2	46	6.9	5/28/2008 10:28:03
20484	22221	29031	9945	6923	1982	1	23	3.45	6/5/2008 10:29:53
20485	22221	29031	25604	6923	2001	3	69	10.35	6/24/2008 10:31:43
20486	22223	43882	22679	3823	2027	1	83	12.45	7/20/2008 10:31:53
20487	22224	13888	17469	7330	1859	3	558	83.7	2/2/2008 10:32:12
20488	22224	13888	35910	7330	1882	2	372	55.8	2/25/2008 10:33:37
20489	22227	45559	12322	7634	1976	2	198	29.7	5/30/2008 10:35:07
20490	22237	662	12153	7542	2088	1	62	9.3	9/19/2008 10:36:27
20491	22237	662	13007	7542	2089	2	124	18.6	9/20/2008 10:39:48
20492	22237	662	13316	7542	2089	3	186	27.9	9/20/2008 10:41:32
20493	22238	35776	8131	8726	1937	1	89	13.35	4/21/2008 10:42:22
20494	22238	35776	15013	8726	1946	4	356	53.4	4/30/2008 10:44:06
20495	22239	25170	14156	4144	2162	1	20	3	12/2/2008 10:44:18
20496	22239	25170	15199	4144	2164	2	40	6	12/4/2008 10:46:51
20497	22241	274	6608	2015	2047	4	568	85.2	8/9/2008 10:47:06
20498	22242	18375	12070	5264	1906	2	284	42.6	3/21/2008 10:48:37
20499	22243	34830	402	8187	2134	4	744	111.6	11/4/2008 10:49:38
20500	22243	34830	22843	8187	2161	1	186	27.9	12/1/2008 10:50:01
20501	22243	34830	23249	8187	2161	2	372	55.8	12/1/2008 10:50:05
20502	22245	39362	38846	1524	1909	1	166	24.9	3/24/2008 10:51:46
20503	22245	39362	27400	1524	1895	2	332	49.8	3/10/2008 10:51:47
20504	22248	44025	24792	2968	2017	1	130	19.5	7/10/2008 10:53:30
20505	22249	39393	25328	2076	1905	2	278	41.7	3/20/2008 10:53:55
20506	22249	39393	4962	2076	1880	1	139	20.85	2/23/2008 10:54:49
20507	22250	4644	18764	6035	1915	2	476	71.4	3/30/2008 10:55:32
20508	22250	4644	2624	6035	1896	1	238	35.7	3/11/2008 10:56:46
20509	22252	24495	12136	1431	1974	2	184	27.6	5/28/2008 10:57:47
20510	22252	24495	21017	1431	1985	1	92	13.8	6/8/2008 11:00:45
20511	22253	15328	12878	4747	1921	3	747	112.05	4/5/2008 11:01:42
20512	22254	22171	9980	8041	2093	3	441	66.15	9/24/2008 11:01:46
20513	22254	22171	20475	8041	2106	2	294	44.1	10/7/2008 11:02:03
20514	22256	9840	12185	7899	1930	1	177	26.55	4/14/2008 11:04:42
20515	22256	9840	27373	7899	1948	2	354	53.1	5/2/2008 11:06:17
20516	22258	19090	5466	6443	1960	1	110	16.5	5/14/2008 11:07:30
20517	22261	45634	661	8598	2015	2	382	57.3	7/8/2008 11:08:24
20518	22266	35971	27765	5163	1939	2	58	8.7	4/23/2008 11:08:58
20519	22266	35971	39497	5163	1953	1	29	4.35	5/7/2008 11:09:40
20520	22266	35971	13908	5163	1922	3	87	13.05	4/6/2008 11:10:15
20521	22269	1547	21722	3800	2132	2	154	23.1	11/2/2008 11:10:44
20522	22270	1924	705	3650	1989	1	132	19.8	6/12/2008 11:11:42
20523	22270	1924	30497	3650	2025	2	264	39.6	7/18/2008 11:12:08
20524	22272	20099	25701	5834	2180	2	120	18	12/20/2008 11:13:03
20525	22273	6132	22681	758	2082	2	290	43.5	9/13/2008 11:13:25
20526	22273	6132	21897	758	2081	1	145	21.75	9/12/2008 11:13:40
20527	22276	1176	7346	8518	1900	2	270	40.5	3/15/2008 11:14:40
20528	22277	11847	9942	6551	1875	1	114	17.1	2/18/2008 11:14:40
20529	22278	48208	2807	5884	2004	3	543	81.45	6/27/2008 11:15:22
20530	22278	48208	8799	5884	2011	1	181	27.15	7/4/2008 11:16:16
20531	22281	22650	590	7535	1966	1	223	33.45	5/20/2008 11:16:54
20532	22282	24701	3982	5082	2078	1	140	21	9/9/2008 11:17:11
20533	22282	24701	37044	5082	2118	2	280	42	10/19/2008 11:17:12
20534	22284	13423	21320	4653	1945	1	247	37.05	4/29/2008 11:18:57
20535	22284	13423	7473	4653	1928	4	988	148.2	4/12/2008 11:19:27
20536	22287	17958	11900	7617	1905	3	609	91.35	3/20/2008 11:21:17
20537	22287	17958	2646	7617	1894	1	203	30.45	3/9/2008 11:21:30
20538	22292	40336	8817	7035	1849	1	177	26.55	1/23/2008 11:22:24
20539	22295	33267	10904	2153	2063	1	238	35.7	8/25/2008 11:22:27
20540	22295	33267	10904	2153	2063	2	476	71.4	8/25/2008 11:23:08
20541	22296	37859	8357	3828	1882	1	95	14.25	2/25/2008 11:24:50
20542	22298	19587	33478	7722	1958	4	652	97.8	5/12/2008 11:26:48
20543	22298	19587	12353	7722	1932	3	489	73.35	4/16/2008 11:27:38
20544	22298	19587	7958	7722	1927	2	326	48.9	4/11/2008 11:31:10
20545	22299	48714	40740	3489	2035	2	46	6.9	7/28/2008 11:32:25
20546	22299	48714	14799	3489	2004	1	23	3.45	6/27/2008 11:33:13
20547	22300	34968	3696	7366	2003	4	480	72	6/26/2008 11:34:16
20548	22300	34968	7920	7366	2008	8	960	144	7/1/2008 11:34:28
20549	22300	34968	19438	7366	2022	1	120	18	7/15/2008 11:38:02
20550	22302	49418	8684	5218	1842	1	58	8.7	1/16/2008 11:38:05
20551	22302	49418	24555	5218	1861	3	174	26.1	2/4/2008 11:39:29
20552	22303	38056	12161	5947	2115	2	242	36.3	10/16/2008 11:40:59
20553	22304	11058	19654	6688	1975	1	80	12	5/29/2008 11:41:53
20554	22304	11058	11257	6688	1965	4	320	48	5/19/2008 11:43:43
20555	22304	11058	26684	6688	1984	2	160	24	6/7/2008 11:47:28
20556	22304	11058	10215	6688	1964	3	240	36	5/18/2008 11:49:19
20557	22306	3934	8933	3793	1847	4	180	27	1/21/2008 11:51:58
20558	22306	3934	27830	3793	1870	2	90	13.5	2/13/2008 11:52:37
20559	22306	3934	1310	3793	1838	1	45	6.75	1/12/2008 11:53:00
20560	22307	12470	12351	5523	2004	2	104	15.6	6/27/2008 11:55:05
20561	22309	25217	20836	5851	2131	2	388	58.2	11/1/2008 11:57:28
20562	22311	1110	19760	8429	1854	1	24	3.6	1/28/2008 11:57:42
20563	22313	20503	8257	4127	1942	2	338	50.7	4/26/2008 12:00:00
20564	22313	20503	28937	4127	1967	1	169	25.35	5/21/2008 12:00:13
20565	22314	11515	4481	2443	2042	2	446	66.9	8/4/2008 12:00:39
20566	22316	27862	1447	5356	2094	2	288	43.2	9/25/2008 12:01:01
20567	22320	37602	3687	8316	2096	1	161	24.15	9/27/2008 12:01:07
20568	22322	37727	8534	789	1854	2	122	18.3	1/28/2008 12:02:50
20569	22322	37727	5649	789	1850	1	61	9.15	1/24/2008 12:03:52
20570	22326	16583	14098	4483	2060	1	86	12.9	8/22/2008 12:06:10
20571	22329	38397	1084	6073	2065	4	556	83.4	8/27/2008 12:07:08
20572	22333	31885	4742	297	1924	1	170	25.5	4/8/2008 12:07:50
20573	22334	47709	4401	4948	1882	1	101	15.15	2/25/2008 12:08:16
20574	22335	5885	14392	7398	1855	1	219	32.85	1/29/2008 12:09:01
20575	22338	11932	125	8250	1875	2	430	64.5	2/18/2008 12:10:30
20576	22341	10720	1709	6024	1843	1	81	12.15	1/17/2008 12:11:37
20577	22342	33351	3037	1996	2086	2	76	11.4	9/17/2008 12:15:31
20578	22343	42070	12121	7377	1928	1	104	15.6	4/12/2008 12:16:10
20579	22346	28984	11590	3165	2002	1	179	26.85	6/25/2008 12:16:20
20580	22349	24261	15638	4458	1898	4	592	88.8	3/13/2008 12:16:27
20581	22349	24261	1445	4458	1881	2	296	44.4	2/24/2008 12:16:58
20582	22351	28460	27705	3651	2148	1	90	13.5	11/18/2008 12:17:06
20583	22354	39124	19265	2493	2136	1	89	13.35	11/6/2008 12:17:33
20584	22357	44424	6163	722	1883	2	110	16.5	2/26/2008 12:17:42
20585	22358	2101	740	7578	1914	4	168	25.2	3/29/2008 12:20:11
20586	22362	48449	18375	4513	2108	1	224	33.6	10/9/2008 12:21:02
20587	22362	48449	32739	4513	2125	2	448	67.2	10/26/2008 12:22:34
20588	22363	32480	33655	8099	2112	2	58	8.7	10/13/2008 12:22:45
20589	22363	32480	6654	8099	2079	1	29	4.35	9/10/2008 12:23:37
20590	22364	38129	25675	2267	1914	4	912	136.8	3/29/2008 12:23:49
20591	22364	38129	11306	2267	1897	2	456	68.4	3/12/2008 12:24:15
20592	22365	17816	1702	5432	2146	4	292	43.8	11/16/2008 12:24:29
20593	22365	17816	24287	5432	2173	1	73	10.95	12/13/2008 12:26:57
20594	22366	2724	13387	1147	2150	4	896	134.4	11/20/2008 12:27:27
20595	22367	39032	31726	7582	1973	3	210	31.5	5/27/2008 12:27:37
20596	22367	39032	14294	7582	1952	1	70	10.5	5/6/2008 12:29:41
20597	22367	39032	16287	7582	1954	4	280	42	5/8/2008 12:31:36
20598	22367	39032	3043	7582	1938	2	140	21	4/22/2008 12:32:03
20599	22372	15582	3910	4647	1975	2	292	43.8	5/29/2008 12:34:06
20600	22377	30706	34231	3443	1901	1	134	20.1	3/16/2008 12:34:18
20601	22377	30706	9206	3443	1871	2	268	40.2	2/14/2008 12:35:16
20602	22377	30706	41649	3443	1909	3	402	60.3	3/24/2008 12:36:33
20603	22379	39239	11395	5621	2181	1	35	5.25	12/21/2008 12:37:54
20604	22379	39239	14047	5621	2184	2	70	10.5	12/24/2008 12:39:16
20605	22379	39239	7687	5621	2177	4	140	21	12/17/2008 12:39:24
20606	22380	31377	21604	3260	2173	2	332	49.8	12/13/2008 12:39:57
20607	22380	31377	165	3260	2148	1	166	24.9	11/18/2008 12:40:35
20608	22381	13994	2646	3369	2060	1	61	9.15	8/22/2008 12:41:10
20609	22381	13994	11909	3369	2071	2	122	18.3	9/2/2008 12:44:02
20610	22387	26040	119	3113	1988	1	116	17.4	6/11/2008 12:44:35
20611	22387	26040	13007	3113	2003	2	232	34.8	6/26/2008 12:46:26
20612	22388	42069	1130	1742	1901	1	169	25.35	3/16/2008 12:46:44
20613	22389	11287	43354	813	1911	2	414	62.1	3/26/2008 12:48:05
20614	22389	11287	33770	813	1899	4	828	124.2	3/14/2008 12:48:52
20615	22389	11287	10904	813	1872	1	207	31.05	2/15/2008 12:54:07
20616	22393	8066	14799	2407	2142	1	168	25.2	11/12/2008 12:55:01
20617	22395	32832	13224	4606	2186	1	217	32.55	12/26/2008 12:55:58
20618	22396	28411	15194	6280	1895	2	300	45	3/10/2008 12:58:27
20619	22396	28411	8237	6280	1886	1	150	22.5	3/1/2008 12:59:20
20620	22399	3682	14726	4238	1995	4	320	48	6/18/2008 12:59:34
20621	22399	3682	14274	4238	1995	1	80	12	6/18/2008 01:00:35
20622	22399	3682	25328	4238	2008	2	160	24	7/1/2008 01:01:19
20623	22404	22076	6378	1869	2026	4	620	93	7/19/2008 01:02:18
20624	22404	22076	37011	1869	2063	1	155	23.25	8/25/2008 01:02:39
20625	22404	22076	18850	1869	2041	2	310	46.5	8/3/2008 01:03:08
20626	22405	24136	14893	5772	2027	1	51	7.65	7/20/2008 01:03:40
20627	22407	22566	11909	654	1849	2	64	9.6	1/23/2008 01:04:13
20628	22407	22566	32418	654	1873	1	32	4.8	2/16/2008 01:08:18
20629	22409	31702	11864	7205	1847	1	188	28.2	1/21/2008 01:09:22
20630	22410	40089	12610	8696	2070	4	788	118.2	9/1/2008 01:09:50
20631	22410	40089	3436	8696	2059	1	197	29.55	8/21/2008 01:10:04
20632	22413	28367	15412	579	2040	2	404	60.6	8/2/2008 01:10:23
20633	22413	28367	10963	579	2035	1	202	30.3	7/28/2008 01:10:54
20634	22416	44728	19683	6654	2156	1	201	30.15	11/26/2008 01:15:18
20635	22416	44728	6434	6654	2140	2	402	60.3	11/10/2008 01:16:21
20636	22417	47013	34469	7181	1935	3	333	49.95	4/19/2008 01:18:59
20637	22420	3847	6389	5004	2003	4	572	85.8	6/26/2008 01:19:52
20638	22420	3847	17030	5004	2016	1	143	21.45	7/9/2008 01:21:10
20639	22421	25728	4062	7109	2165	2	212	31.8	12/5/2008 01:22:12
20640	22422	35643	23119	2080	1943	1	70	10.5	4/27/2008 01:22:36
20641	22422	35643	16513	2080	1935	2	140	21	4/19/2008 01:23:07
20642	22424	337	34026	1526	2157	1	241	36.15	11/27/2008 01:24:02
20643	22424	337	27250	1526	2149	3	723	108.45	11/19/2008 01:26:58
20644	22424	337	32642	1526	2156	2	482	72.3	11/26/2008 01:27:00
20645	22427	9049	6063	3169	2175	4	700	105	12/15/2008 01:29:23
20646	22429	16044	18861	4528	1966	2	66	9.9	5/20/2008 01:30:03
20647	22429	16044	25237	4528	1974	1	33	4.95	5/28/2008 01:30:23
20648	22430	25985	13853	3445	2107	4	872	130.8	10/8/2008 01:31:07
20649	22433	28577	5905	5804	2015	1	78	11.7	7/8/2008 01:31:24
20650	22434	8147	14369	3320	2167	4	544	81.6	12/7/2008 01:31:42
20651	22436	32238	811	4274	1918	1	89	13.35	4/2/2008 01:31:44
20652	22437	2320	4214	1717	1957	4	96	14.4	5/11/2008 01:32:36
20653	22437	2320	14424	1717	1969	2	48	7.2	5/23/2008 01:33:10
20654	22437	2320	12609	1717	1967	1	24	3.6	5/21/2008 01:33:10
20655	22438	35112	6829	1435	1917	2	166	24.9	4/1/2008 01:33:12
20656	22439	12564	255	5868	2015	2	154	23.1	7/8/2008 01:34:27
20657	22442	9906	21591	11	1943	1	127	19.05	4/27/2008 01:34:46
20658	22442	9906	6665	11	1925	2	254	38.1	4/9/2008 01:35:36
20659	22445	31343	2958	5583	2138	2	210	31.5	11/8/2008 01:38:55
20660	22448	45822	402	4854	1873	4	756	113.4	2/16/2008 01:39:22
20661	22449	1618	4807	1659	2074	1	28	4.2	9/5/2008 01:39:23
20662	22449	1618	25981	1659	2100	2	56	8.4	10/1/2008 01:40:11
20663	22450	6724	167	76	1867	1	120	18	2/10/2008 01:40:12
20664	22452	27023	4340	8233	1863	2	126	18.9	2/6/2008 01:40:53
20665	22454	48865	719	7083	1868	1	48	7.2	2/11/2008 01:41:40
20666	22455	31503	14719	1147	2129	4	932	139.8	10/30/2008 01:42:23
20667	22455	31503	21426	1147	2137	2	466	69.9	11/7/2008 01:43:24
20668	22461	101	37011	75	2113	1	104	15.6	10/14/2008 01:43:30
20669	22465	11378	19683	5733	2101	1	45	6.75	10/2/2008 01:46:31
20670	22465	11378	32835	5733	2117	2	90	13.5	10/18/2008 01:47:06
20671	22466	29543	7195	6922	1928	4	212	31.8	4/12/2008 01:47:22
20672	22468	37425	39387	5521	2022	1	56	8.4	7/15/2008 01:49:01
20673	22468	37425	19160	5521	1997	4	224	33.6	6/20/2008 01:49:23
20674	22468	37425	8812	5521	1985	2	112	16.8	6/8/2008 01:53:07
20675	22469	7279	12440	5599	2176	2	222	33.3	12/16/2008 01:56:13
20676	22471	27471	3498	4363	2162	1	57	8.55	12/2/2008 02:00:15
20677	22471	27471	4036	4363	2162	2	114	17.1	12/2/2008 02:01:07
20678	22472	32473	19555	7085	2058	1	144	21.6	8/20/2008 02:02:24
20679	22472	32473	10003	7085	2047	2	288	43.2	8/9/2008 02:04:12
20680	22474	26120	6722	679	1896	1	141	21.15	3/11/2008 02:07:31
20681	22477	10639	10891	3034	2115	1	36	5.4	10/16/2008 02:11:46
20682	22479	44742	37096	1450	2013	1	129	19.35	7/6/2008 02:13:07
20683	22479	44742	44106	1450	2021	2	258	38.7	7/14/2008 02:16:01
20684	22481	15896	19541	7610	2176	4	656	98.4	12/16/2008 02:18:22
20685	22482	42950	12642	4639	1925	1	228	34.2	4/9/2008 02:18:58
20686	22482	42950	41961	4639	1960	2	456	68.4	5/14/2008 02:21:14
20687	22485	45799	811	4483	2053	1	148	22.2	8/15/2008 02:22:08
20688	22489	32587	13540	8782	2106	2	262	39.3	10/7/2008 02:22:16
20689	22489	32587	44581	8782	2143	1	131	19.65	11/13/2008 02:23:06
20690	22491	409	14893	1115	2015	1	100	15	7/8/2008 02:25:32
20691	22494	29593	17551	6178	2151	2	352	52.8	11/21/2008 02:25:35
20692	22494	29593	15536	6178	2148	1	176	26.4	11/18/2008 02:26:14
20693	22494	29593	6085	6178	2137	4	704	105.6	11/7/2008 02:27:44
20694	22496	9745	20917	631	1952	2	152	22.8	5/6/2008 02:28:01
20695	22496	9745	48684	631	1985	4	304	45.6	6/8/2008 02:28:39
20696	22496	9745	39728	631	1974	1	76	11.4	5/28/2008 02:30:10
20697	22498	6529	4215	4363	2146	2	170	25.5	11/16/2008 02:31:13
20698	22506	33797	38077	5215	1971	4	840	126	5/25/2008 02:31:19
20699	22506	33797	20168	5215	1950	1	210	31.5	5/4/2008 02:31:35
20700	22506	33797	42784	5215	1977	2	420	63	5/31/2008 02:34:00
20701	22507	3511	15367	4096	2160	2	382	57.3	11/30/2008 02:37:25
20702	22507	3511	13419	4096	2158	4	764	114.6	11/28/2008 02:37:39
20703	22507	3511	10963	4096	2155	1	191	28.65	11/25/2008 02:40:07
20704	22508	11748	8406	4988	2019	2	78	11.7	7/12/2008 02:40:24
20705	22508	11748	38933	4988	2055	3	117	17.55	8/17/2008 02:40:35
20706	22508	11748	29465	4988	2044	1	39	5.85	8/6/2008 02:41:08
20707	22510	18910	33445	3698	1869	1	198	29.7	2/12/2008 02:42:12
20708	22510	18910	18850	3698	1851	2	396	59.4	1/25/2008 02:42:25
20709	22512	32074	24253	8430	2089	2	430	64.5	9/20/2008 02:43:46
20710	22512	32074	8715	8430	2070	1	215	32.25	9/1/2008 02:43:46
20711	22513	48002	42674	462	1984	1	189	28.35	6/7/2008 02:46:19
20712	22513	48002	27464	462	1965	4	756	113.4	5/19/2008 02:49:07
20713	22515	5905	34763	1718	2166	4	972	145.8	12/6/2008 02:51:43
20714	22515	5905	25087	1718	2155	1	243	36.45	11/25/2008 02:52:05
20715	22515	5905	27826	1718	2158	2	486	72.9	11/28/2008 02:53:07
20716	22515	5905	31726	1718	2163	3	729	109.35	12/3/2008 02:59:29
20717	22517	9227	39387	7599	2161	1	31	4.65	12/1/2008 03:00:35
20718	22517	9227	26682	7599	2146	4	124	18.6	11/16/2008 03:02:21
20719	22517	9227	31607	7599	2151	2	62	9.3	11/21/2008 03:04:09
20720	22518	7383	29937	2332	1979	2	72	10.8	6/2/2008 03:04:16
20721	22518	7383	23777	2332	1972	1	36	5.4	5/26/2008 03:05:49
20722	22520	16456	4632	1925	2113	1	155	23.25	10/14/2008 03:06:48
20723	22520	16456	27581	1925	2141	2	310	46.5	11/11/2008 03:07:29
20724	22525	49396	19555	4513	2111	1	145	21.75	10/12/2008 03:07:29
20725	22525	49396	28656	4513	2122	2	290	43.5	10/23/2008 03:08:18
20726	22527	14113	5905	8515	2060	1	62	9.3	8/22/2008 03:10:14
20727	22531	45774	12609	4435	1928	1	164	24.6	4/12/2008 03:11:28
20728	22532	18954	21611	6932	2098	2	150	22.5	9/29/2008 03:12:06
20729	22532	18954	3609	6932	2077	1	75	11.25	9/8/2008 03:12:44
20730	22533	48826	15257	879	2085	4	544	81.6	9/16/2008 03:13:58
20731	22538	30431	28917	5241	2168	1	160	24	12/8/2008 03:14:29
20732	22545	28280	25218	3985	2048	2	174	26.1	8/10/2008 03:14:56
20733	22546	42817	6949	8579	2110	4	828	124.2	10/11/2008 03:15:01
20734	22546	42817	29570	8579	2137	2	414	62.1	11/7/2008 03:15:15
20735	22546	42817	36726	8579	2146	1	207	31.05	11/16/2008 03:17:13
20736	22548	7897	7687	869	2016	4	740	111	7/9/2008 03:17:44
20737	22548	7897	29034	869	2041	1	185	27.75	8/3/2008 03:18:33
20738	22549	44142	13175	3836	1941	2	130	19.5	4/25/2008 03:19:50
20739	22549	44142	9118	3836	1936	4	260	39	4/20/2008 03:19:52
20740	22550	6426	43026	7952	2068	3	366	54.9	8/30/2008 03:19:55
20741	22550	6426	42323	7952	2067	1	122	18.3	8/29/2008 03:20:19
20742	22555	30401	4807	4167	1894	1	244	36.6	3/9/2008 03:22:04
20743	22557	516	25917	7283	1890	2	346	51.9	3/5/2008 03:22:11
20744	22557	516	13727	7283	1875	4	692	103.8	2/18/2008 03:22:36
20745	22557	516	29465	7283	1894	1	173	25.95	3/9/2008 03:23:13
20746	22561	35851	15201	7924	2068	3	483	72.45	8/30/2008 03:23:28
20747	22561	35851	8715	7924	2060	1	161	24.15	8/22/2008 03:24:14
20748	22563	11368	15150	2167	1941	4	112	16.8	4/25/2008 03:24:48
20749	22564	19054	10362	4815	1936	2	406	60.9	4/20/2008 03:25:37
20750	22564	19054	14726	4815	1941	4	812	121.8	4/25/2008 03:25:45
20751	22564	19054	3436	4815	1928	1	203	30.45	4/12/2008 03:25:48
20752	22565	43408	4632	730	1868	1	239	35.85	2/11/2008 03:27:44
20753	22566	23426	4340	4681	1945	2	236	35.4	4/29/2008 03:28:09
20754	22566	23426	9856	4681	1951	1	118	17.7	5/5/2008 03:28:36
20755	22567	36354	3628	2502	1916	4	428	64.2	3/31/2008 03:29:19
20756	22568	30565	17775	6476	2068	4	592	88.8	8/30/2008 03:30:39
20757	22568	30565	34086	6476	2087	2	296	44.4	9/18/2008 03:30:50
20758	22568	30565	7379	6476	2055	3	444	66.6	8/17/2008 03:31:05
20759	22568	30565	13407	6476	2063	1	148	22.2	8/25/2008 03:34:55
20760	22579	16783	21460	8192	1881	2	150	22.5	2/24/2008 03:36:41
20761	22579	16783	17030	8192	1876	1	75	11.25	2/19/2008 03:37:12
20762	22580	32656	3692	4998	2061	2	182	27.3	8/23/2008 03:37:38
20763	22583	24031	13846	1044	1843	4	624	93.6	1/17/2008 03:39:24
20764	22587	39233	10891	1325	1982	1	200	30	6/5/2008 03:46:46
20765	22589	40251	3609	5721	1894	1	155	23.25	3/9/2008 03:47:48
20766	22592	23469	7828	1590	2126	4	1000	150	10/27/2008 03:47:55
20767	22592	23469	6855	1590	2125	2	500	75	10/26/2008 03:48:11
20768	22593	19650	16426	3295	2101	1	219	32.85	10/2/2008 03:48:45
20769	22594	44571	2677	220	2035	1	90	13.5	7/28/2008 03:49:29
20770	22595	20112	27622	16	1973	2	230	34.5	5/27/2008 03:52:49
20771	22596	21333	40476	3332	2128	4	976	146.4	10/29/2008 03:53:13
20772	22596	21333	33427	3332	2120	2	488	73.2	10/21/2008 03:55:24
20773	22596	21333	29895	3332	2115	1	244	36.6	10/16/2008 03:55:31
20774	22597	44047	10860	3685	1944	2	188	28.2	4/28/2008 03:56:12
20775	22599	9296	25233	6308	1878	2	122	18.3	2/21/2008 03:57:10
20776	22599	9296	811	6308	1848	1	61	9.15	1/22/2008 03:57:58
20777	22600	6978	10126	7795	1872	2	46	6.9	2/15/2008 03:58:30
20778	22601	46817	9514	6888	2114	1	89	13.35	10/15/2008 03:58:46
20779	22601	46817	7792	6888	2112	2	178	26.7	10/13/2008 04:00:25
20780	22602	28013	1002	7370	2084	4	868	130.2	9/15/2008 04:03:12
20781	22602	28013	6778	7370	2091	1	217	32.55	9/22/2008 04:06:13
20782	22604	15189	18436	8572	2159	3	669	100.35	11/29/2008 04:08:02
20783	22609	47897	29034	7549	2099	1	82	12.3	9/30/2008 04:08:33
20784	22609	47897	3194	7549	2068	2	164	24.6	8/30/2008 04:10:54
20785	22610	48941	2844	1611	1878	1	225	33.75	2/21/2008 04:12:49
20786	22612	49017	36792	7224	2030	2	306	45.9	7/23/2008 04:14:35
20787	22612	49017	167	7224	1986	1	153	22.95	6/9/2008 04:15:18
20788	22613	27210	10805	3580	1865	3	342	51.3	2/8/2008 04:15:33
20789	22614	36297	20917	5848	2067	2	56	8.4	8/29/2008 04:17:13
20790	22614	36297	7497	5848	2050	1	28	4.2	8/12/2008 04:17:19
20791	22616	44220	16081	5769	2094	2	152	22.8	9/25/2008 04:18:00
20792	22616	44220	11523	5769	2088	4	304	45.6	9/19/2008 04:18:19
20793	22616	44220	719	5769	2075	1	76	11.4	9/6/2008 04:18:28
20794	22617	27479	3436	5227	2161	1	108	16.2	12/1/2008 04:18:43
20795	22617	27479	3959	5227	2161	4	432	64.8	12/1/2008 04:19:01
20796	22621	10752	13407	3868	1936	1	142	21.3	4/20/2008 04:19:16
20797	22621	10752	15114	3868	1938	2	284	42.6	4/22/2008 04:20:04
20798	22622	48232	24253	751	2014	2	380	57	7/7/2008 04:21:21
20799	22622	48232	12082	751	1999	3	570	85.5	6/22/2008 04:22:35
20800	22623	24940	42674	3489	2035	1	207	31.05	7/28/2008 04:23:31
20801	22623	24940	37142	3489	2028	2	414	62.1	7/21/2008 04:25:16
20802	22626	43861	27770	716	1926	1	138	20.7	4/10/2008 04:26:44
20803	22628	23461	20273	34	2097	1	228	34.2	9/28/2008 04:27:28
20804	22629	36393	29610	1487	2113	2	206	30.9	10/14/2008 04:28:34
20805	22630	25778	498	7517	1873	1	45	6.75	2/16/2008 04:30:32
20806	22631	24732	13792	3576	2169	2	324	48.6	12/9/2008 04:32:26
20807	22632	31958	1744	594	1974	4	420	63	5/28/2008 04:33:37
20808	22633	27920	30945	2206	2162	4	712	106.8	12/2/2008 04:34:19
20809	22633	27920	41095	2206	2174	2	356	53.4	12/14/2008 04:34:45
20810	22633	27920	23119	2206	2152	1	178	26.7	11/22/2008 04:35:37
20811	22634	41188	18206	7918	1956	1	54	8.1	5/10/2008 04:39:37
20812	22636	23920	25797	8408	2028	1	203	30.45	7/21/2008 04:40:01
20813	22636	23920	34360	8408	2039	2	406	60.9	8/1/2008 04:41:42
20814	22636	23920	35759	8408	2040	4	812	121.8	8/2/2008 04:42:11
20815	22640	30381	33148	3923	2022	2	314	47.1	7/15/2008 04:42:15
20816	22640	30381	27971	3923	2016	3	471	70.65	7/9/2008 04:42:59
20817	22641	9989	20780	7268	2082	1	221	33.15	9/13/2008 04:46:11
20818	22641	9989	29027	7268	2092	4	884	132.6	9/23/2008 04:46:33
20819	22642	38196	20098	7767	2012	4	612	91.8	7/5/2008 04:47:41
20820	22642	38196	21611	7767	2013	2	306	45.9	7/6/2008 04:47:48
20821	22642	38196	25773	7767	2018	3	459	68.85	7/11/2008 04:48:50
20822	22643	32481	7210	1292	1853	4	168	25.2	1/27/2008 04:49:34
20823	22643	32481	30193	1292	1881	2	84	12.6	2/24/2008 04:49:55
20824	22643	32481	19555	1292	1868	1	42	6.3	2/11/2008 04:50:26
20825	22646	40932	20340	8464	2092	2	492	73.8	9/23/2008 04:50:33
20826	22647	14969	12069	1410	2130	2	302	45.3	10/31/2008 04:51:38
20827	22648	49558	4593	2847	1876	1	33	4.95	2/19/2008 04:52:06
20828	22649	4438	34009	366	2137	1	73	10.95	11/7/2008 04:53:38
20829	22649	4438	37218	366	2141	4	292	43.8	11/11/2008 04:54:21
20830	22649	4438	23941	366	2125	2	146	21.9	10/26/2008 04:56:40
20831	22651	8963	36231	1877	2160	1	102	15.3	11/30/2008 04:56:57
20832	22653	20800	29895	7128	1876	1	64	9.6	2/19/2008 04:57:18
20833	22656	532	13438	5625	1976	2	192	28.8	5/30/2008 04:57:53
20834	22656	532	15536	5625	1978	1	96	14.4	6/1/2008 04:58:42
20835	22657	2296	9277	676	2081	4	884	132.6	9/12/2008 04:58:52
20836	22657	2296	21591	676	2095	1	221	33.15	9/26/2008 04:58:55
20837	22657	2296	20797	676	2094	2	442	66.3	9/25/2008 04:59:02
20838	22658	42776	5090	6644	2137	1	139	20.85	11/7/2008 04:59:16
20839	22658	42776	35672	6644	2173	2	278	41.7	12/13/2008 04:59:34
20840	22659	15324	970	6327	2095	2	160	24	9/26/2008 05:00:19
20841	22661	42896	35617	6492	2074	4	864	129.6	9/5/2008 05:01:18
20842	22661	42896	28601	6492	2066	1	216	32.4	8/28/2008 05:04:54
20843	22661	42896	3047	6492	2035	2	432	64.8	7/28/2008 05:05:17
20844	22663	8364	12323	3751	1977	2	396	59.4	5/31/2008 05:05:17
20845	22664	989	17103	5968	2012	4	136	20.4	7/5/2008 05:06:34
20846	22665	10158	18121	5995	2087	4	300	45	9/18/2008 05:07:02
20847	22665	10158	20317	5995	2090	3	225	33.75	9/21/2008 05:07:33
20848	22665	10158	167	5995	2066	1	75	11.25	8/28/2008 05:08:15
20849	22668	15196	13307	7228	1879	1	100	15	2/22/2008 05:09:47
20850	22668	15196	20890	7228	1889	2	200	30	3/4/2008 05:10:13
20851	22669	45203	719	3184	1883	1	42	6.3	2/26/2008 05:10:40
20852	22672	18525	30862	3746	2108	2	484	72.6	10/9/2008 05:14:01
20853	22672	18525	20168	3746	2095	1	242	36.3	9/26/2008 05:14:05
20854	22672	18525	18860	3746	2093	4	968	145.2	9/24/2008 05:15:11
20855	22673	35029	16586	5074	1968	2	62	9.3	5/22/2008 05:16:43
20856	22677	16207	15348	1327	2052	4	132	19.8	8/14/2008 05:17:22
20857	22679	23849	8715	8315	1914	1	236	35.4	3/29/2008 05:19:01
20858	22679	23849	13853	8315	1920	4	944	141.6	4/4/2008 05:21:34
20859	22682	20931	18396	7755	1949	1	129	19.35	5/3/2008 05:21:57
20860	22682	20931	10362	7755	1939	2	258	38.7	4/23/2008 05:22:56
20861	22686	90	3921	2448	2130	1	48	7.2	10/31/2008 05:23:26
20862	22687	30716	16513	1003	2116	2	352	52.8	10/17/2008 05:23:30
20863	22689	7085	23511	7277	2111	2	436	65.4	10/12/2008 05:24:44
20864	22689	7085	21328	7277	2108	4	872	130.8	10/9/2008 05:27:08
20865	22690	40231	14060	7772	2107	2	42	6.3	10/8/2008 05:29:45
20866	22690	40231	23981	7772	2119	3	63	9.45	10/20/2008 05:30:18
20867	22690	40231	15985	7772	2110	1	21	3.15	10/11/2008 05:30:52
20868	22691	42487	6503	2215	2063	3	261	39.15	8/25/2008 05:31:32
20869	22691	42487	14369	2215	2073	4	348	52.2	9/4/2008 05:31:32
20870	22691	42487	37135	2215	2100	2	174	26.1	10/1/2008 05:32:30
20871	22694	22748	1392	8262	2142	1	81	12.15	11/12/2008 05:34:08
20872	22694	22748	26243	8262	2172	4	324	48.6	12/12/2008 05:34:38
20873	22694	22748	14577	8262	2158	2	162	24.3	11/28/2008 05:35:12
20874	22697	14765	8191	8229	1895	4	220	33	3/10/2008 05:37:06
20875	22697	14765	23658	8229	1914	2	110	16.5	3/29/2008 05:37:20
20876	22698	13859	3692	6857	2186	2	216	32.4	12/26/2008 05:37:28
20877	22699	26739	20438	6507	2008	4	392	58.8	7/1/2008 05:40:26
20878	22699	26739	31879	6507	2022	2	196	29.4	7/15/2008 05:41:12
20879	22699	26739	3609	6507	1988	1	98	14.7	6/11/2008 05:41:57
20880	22701	30551	2178	3198	1923	2	360	54	4/7/2008 05:43:26
20881	22701	30551	12642	3198	1936	1	180	27	4/20/2008 05:44:22
20882	22702	24833	11703	668	2070	3	435	65.25	9/1/2008 05:45:50
20883	22703	6982	16426	4714	2002	1	129	19.35	6/25/2008 05:46:16
20884	22706	2608	15868	8623	2153	1	238	35.7	11/23/2008 05:46:36
20885	22706	2608	6855	8623	2142	2	476	71.4	11/12/2008 05:47:03
20886	22707	20918	6829	6072	2030	2	266	39.9	7/23/2008 05:50:34
20887	22708	19429	26737	4400	2168	2	234	35.1	12/8/2008 05:50:38
20888	22713	25970	6782	8297	1911	2	108	16.2	3/26/2008 05:51:13
20889	22713	25970	4593	8297	1908	1	54	8.1	3/23/2008 05:51:32
20890	22715	46515	6665	535	1933	2	440	66	4/17/2008 05:52:10
20891	22715	46515	9514	535	1937	1	220	33	4/21/2008 05:52:35
20892	22715	46515	4341	535	1931	4	880	132	4/15/2008 05:52:46
20893	22716	5020	3587	4025	2135	3	723	108.45	11/5/2008 05:54:55
20894	22716	5020	4062	4025	2135	2	482	72.3	11/5/2008 05:55:19
20895	22716	5020	28917	4025	2165	1	241	36.15	12/5/2008 05:56:06
20896	22716	5020	14719	4025	2148	4	964	144.6	11/18/2008 05:58:28
20897	22717	15992	15536	4675	2175	1	24	3.6	12/15/2008 05:59:59
20898	22717	15992	18713	4675	2179	2	48	7.2	12/19/2008 06:00:08
20899	22718	45965	10126	6064	1941	2	114	17.1	4/25/2008 06:00:11
20900	22718	45965	10999	6064	1942	1	57	8.55	4/26/2008 06:00:44
20901	22720	37256	18861	4207	2028	2	488	73.2	7/21/2008 06:00:53
20902	22720	37256	27641	4207	2039	1	244	36.6	8/1/2008 06:01:22
20903	22724	35476	11921	5289	2150	2	122	18.3	11/20/2008 06:02:36
20904	22725	43690	43305	1578	2168	4	952	142.8	12/8/2008 06:04:25
20905	22725	43690	42106	1578	2167	1	238	35.7	12/7/2008 06:04:47
20906	22725	43690	19956	1578	2140	2	476	71.4	11/10/2008 06:06:17
20907	22727	44303	3436	1580	2146	1	79	11.85	11/16/2008 06:06:57
20908	22729	13483	13307	2548	1988	1	73	10.95	6/11/2008 06:07:32
20909	22731	1971	13407	8584	2035	1	86	12.9	7/28/2008 06:07:38
20910	22732	48892	14424	7976	2010	2	170	25.5	7/3/2008 06:08:01
20911	22732	48892	42323	7976	2043	1	85	12.75	8/5/2008 06:08:09
20912	22736	3880	2958	6733	1884	2	488	73.2	2/27/2008 06:08:47
20913	22738	14512	37120	1532	2135	1	195	29.25	11/5/2008 06:08:54
20914	22745	48672	12437	4268	2047	2	494	74.1	8/9/2008 06:09:57
20915	22745	48672	32984	4268	2072	1	247	37.05	9/3/2008 06:11:02
20916	22747	18163	20502	7073	2032	2	278	41.7	7/25/2008 06:12:31
20917	22747	18163	23119	7073	2035	1	139	20.85	7/28/2008 06:14:09
20918	22747	18163	7195	7073	2016	4	556	83.4	7/9/2008 06:15:09
20919	22755	18208	20780	2734	2054	1	51	7.65	8/16/2008 06:15:54
20920	22755	18208	17088	2734	2050	3	153	22.95	8/12/2008 06:18:48
20921	22755	18208	24679	2734	2059	2	102	15.3	8/21/2008 06:20:34
20922	22757	14701	23296	4796	2112	2	204	30.6	10/13/2008 06:21:40
20923	22757	14701	27909	4796	2118	1	102	15.3	10/19/2008 06:22:30
20924	22758	23894	9902	5262	2003	1	227	34.05	6/26/2008 06:22:32
20925	22758	23894	34360	5262	2033	2	454	68.1	7/26/2008 06:24:02
20926	22759	32093	34009	128	2059	1	144	21.6	8/21/2008 06:24:44
20927	22762	12740	3962	4396	2111	4	676	101.4	10/12/2008 06:24:58
20928	22762	12740	33148	4396	2146	2	338	50.7	11/16/2008 06:26:49
20929	22762	12740	6535	4396	2114	1	169	25.35	10/15/2008 06:27:05
20930	22764	17591	2677	4126	1889	1	117	17.55	3/4/2008 06:27:36
20931	22768	32567	6650	8744	2099	2	156	23.4	9/30/2008 06:28:40
20932	22768	32567	9536	8744	2103	3	234	35.1	10/4/2008 06:29:04
20933	22769	3151	33476	5461	1970	2	284	42.6	5/24/2008 06:32:03
20934	22769	3151	33290	5461	1969	1	142	21.3	5/23/2008 06:32:38
20935	22770	17262	4474	6905	2129	2	320	48	10/30/2008 06:34:32
20936	22770	17262	1468	6905	2125	1	160	24	10/26/2008 06:34:42
20937	22771	48327	4215	6540	2122	2	194	29.1	10/23/2008 06:34:50
20938	22772	28140	6778	6039	1929	1	154	23.1	4/13/2008 06:34:54
20939	22772	28140	32835	6039	1960	2	308	46.2	5/14/2008 06:35:46
20940	22774	33989	12579	4216	1969	1	77	11.55	5/23/2008 06:35:58
20941	22775	33007	19595	1514	2033	2	434	65.1	7/26/2008 06:36:17
20942	22775	33007	31960	1514	2048	4	868	130.2	8/10/2008 06:37:25
20943	22775	33007	28601	1514	2044	1	217	32.55	8/6/2008 06:37:57
20944	22776	25407	12440	3030	2077	2	116	17.4	9/8/2008 06:40:27
20945	22776	25407	22478	3030	2089	1	58	8.7	9/20/2008 06:41:23
20946	22784	32204	16776	8264	2035	2	450	67.5	7/28/2008 06:45:36
20947	22784	32204	2844	8264	2018	1	225	33.75	7/11/2008 06:47:04
20948	22786	31594	6549	7771	2072	4	132	19.8	9/3/2008 06:48:43
20949	22787	36298	6085	7393	2032	4	444	66.6	7/25/2008 06:49:26
20950	22787	36298	167	7393	2025	1	111	16.65	7/18/2008 06:50:55
20951	22789	45801	10140	7725	1955	2	166	24.9	5/9/2008 06:51:47
20952	22791	42435	6434	8413	2033	2	468	70.2	7/26/2008 06:55:26
20953	22791	42435	719	8413	2026	1	234	35.1	7/19/2008 06:56:43
20954	22792	29789	13419	6369	1893	4	316	47.4	3/8/2008 06:56:47
20955	22792	29789	19639	6369	1900	2	158	23.7	3/15/2008 06:57:44
20956	22792	29789	7497	6369	1885	1	79	11.85	2/28/2008 06:58:36
20957	22794	42245	20809	6057	2161	1	73	10.95	12/1/2008 07:01:39
20958	22794	42245	30862	6057	2174	2	146	21.9	12/14/2008 07:02:49
20959	22795	42727	21287	6675	1912	1	62	9.3	3/27/2008 07:03:02
20960	22798	2129	17480	4506	2095	2	246	36.9	9/26/2008 07:03:56
20961	22798	2129	17721	4506	2096	1	123	18.45	9/27/2008 07:05:07
20962	22803	46015	25352	712	1985	3	201	30.15	6/8/2008 07:06:24
20963	22804	38413	7252	65	1848	1	149	22.35	1/22/2008 07:06:43
20964	22805	11821	10140	5472	1898	2	64	9.6	3/13/2008 07:07:00
20965	22805	11821	6473	5472	1893	1	32	4.8	3/8/2008 07:08:14
20966	22806	30924	25218	6737	2049	2	132	19.8	8/11/2008 07:09:32
20967	22806	30924	16327	6737	2038	4	264	39.6	7/31/2008 07:09:45
20968	22806	30924	23981	6737	2047	3	198	29.7	8/9/2008 07:10:31
20969	22807	49387	27236	2619	2155	1	247	37.05	11/25/2008 07:10:53
20970	22808	26034	9212	644	2115	1	109	16.35	10/16/2008 07:12:40
20971	22808	26034	4625	644	2109	2	218	32.7	10/10/2008 07:13:19
20972	22809	19163	26193	3081	2058	2	136	20.4	8/20/2008 07:13:42
20973	22810	46638	13175	7331	1929	2	50	7.5	4/13/2008 07:16:59
20974	22810	46638	24719	7331	1943	4	100	15	4/27/2008 07:17:15
20975	22813	42660	17575	7184	2161	2	74	11.1	12/1/2008 07:17:47
20976	22813	42660	9036	7184	2150	1	37	5.55	11/20/2008 07:18:50
20977	22814	47558	25917	7619	1977	2	192	28.8	5/31/2008 07:18:58
20978	22815	31453	27155	6206	1871	2	132	19.8	2/14/2008 07:21:59
20979	22815	31453	22032	6206	1865	1	66	9.9	2/8/2008 07:23:01
20980	22815	31453	9134	6206	1849	4	264	39.6	1/23/2008 07:24:18
20981	22818	42333	3405	6680	1838	1	231	34.65	1/12/2008 07:24:35
20982	22819	35884	41455	4441	2081	1	191	28.65	9/12/2008 07:24:52
20983	22819	35884	22645	4441	2059	2	382	57.3	8/21/2008 07:25:23
20984	22820	21491	26930	2743	1962	4	156	23.4	5/16/2008 07:28:46
20985	22820	21491	7813	2743	1939	1	39	5.85	4/23/2008 07:30:40
20986	22821	11105	13558	2982	2026	4	980	147	7/19/2008 07:31:15
20987	22821	11105	17299	2982	2030	2	490	73.5	7/23/2008 07:32:38
20988	22822	48134	22407	7934	1927	1	178	26.7	4/11/2008 07:34:56
20989	22822	48134	14410	7934	1918	4	712	106.8	4/2/2008 07:38:41
20990	22824	32751	20564	6925	2037	1	48	7.2	7/30/2008 07:38:46
20991	22825	37545	25932	6349	1912	2	374	56.1	3/27/2008 07:40:01
20992	22826	3394	2417	2489	2093	1	114	17.1	9/24/2008 07:40:19
20993	22828	40684	33157	4698	2084	1	177	26.55	9/15/2008 07:40:45
20994	22828	40684	1827	4698	2047	2	354	53.1	8/9/2008 07:42:52
20995	22831	37920	24449	4084	2023	1	49	7.35	7/16/2008 07:42:54
20996	22832	19902	23235	4109	1952	1	97	14.55	5/6/2008 07:43:30
20997	22838	9877	10860	6547	2083	2	302	45.3	9/14/2008 07:44:04
20998	22838	9877	153	6547	2070	1	151	22.65	9/1/2008 07:47:26
20999	22840	13817	34121	7041	2097	2	92	13.8	9/28/2008 07:47:46
21000	22841	17206	28372	174	2034	4	592	88.8	7/27/2008 07:48:07
21001	22841	17206	27201	174	2032	1	148	22.2	7/25/2008 07:49:10
21002	22843	1216	10874	3439	2049	2	232	34.8	8/11/2008 07:51:49
21003	22846	13628	23275	3723	1929	4	252	37.8	4/13/2008 07:54:32
21004	22846	13628	718	3723	1902	1	63	9.45	3/17/2008 07:56:51
21005	22846	13628	3194	3723	1905	2	126	18.9	3/20/2008 08:01:11
21006	22847	38751	33218	7030	2025	2	128	19.2	7/18/2008 08:01:32
21007	22847	38751	29012	7030	2020	1	64	9.6	7/13/2008 08:03:13
21008	22848	26876	890	2575	2165	1	25	3.75	12/5/2008 08:03:35
21009	22848	26876	37	2575	2164	3	75	11.25	12/4/2008 08:04:01
21010	22849	46423	12070	4295	2072	4	808	121.2	9/3/2008 08:05:45
21011	22849	46423	12596	4295	2073	1	202	30.3	9/4/2008 08:06:27
21012	22850	18145	14922	5587	2099	2	98	14.7	9/30/2008 08:08:03
21013	22850	18145	7745	5587	2091	1	49	7.35	9/22/2008 08:08:23
21014	22851	44367	14439	7493	1870	2	360	54	2/13/2008 08:08:32
21015	22853	39632	19507	501	2085	4	956	143.4	9/16/2008 08:09:13
21016	22853	39632	6942	501	2070	1	239	35.85	9/1/2008 08:10:13
21017	22854	25800	21412	6222	1983	4	580	87	6/6/2008 08:11:25
21018	22854	25800	26653	6222	1989	2	290	43.5	6/12/2008 08:11:32
21019	22858	28179	7252	5526	2137	1	110	16.5	11/7/2008 08:12:19
21020	22858	28179	15114	5526	2147	2	220	33	11/17/2008 08:13:12
21021	22860	46324	19398	4337	1977	2	470	70.5	5/31/2008 08:14:03
21022	22865	41334	26882	7676	1889	2	484	72.6	3/4/2008 08:15:03
21023	22867	40870	20098	5830	2070	4	748	112.2	9/1/2008 08:16:41
21024	22867	40870	31738	5830	2084	2	374	56.1	9/15/2008 08:16:55
21025	22867	40870	32346	5830	2084	1	187	28.05	9/15/2008 08:19:24
21026	22868	36144	7159	8200	2135	2	110	16.5	11/5/2008 08:21:33
21027	22868	36144	13547	8200	2143	4	220	33	11/13/2008 08:23:08
21028	22868	36144	19107	8200	2149	1	55	8.25	11/19/2008 08:23:48
21029	22869	34738	19580	2595	2037	2	318	47.7	7/30/2008 08:26:44
21030	22869	34738	43922	2595	2066	1	159	23.85	8/28/2008 08:27:25
21031	22870	49517	9212	2894	2085	1	126	18.9	9/16/2008 08:28:31
21032	22871	11788	20223	7354	2151	1	228	34.2	11/21/2008 08:29:02
21033	22871	11788	4392	7354	2132	2	456	68.4	11/2/2008 08:29:26
21034	22872	14626	22968	2687	1950	2	424	63.6	5/4/2008 08:29:42
21035	22872	14626	7115	2687	1931	1	212	31.8	4/15/2008 08:29:59
21036	22873	6626	10163	1961	2069	2	360	54	8/31/2008 08:30:55
21037	22874	44107	15412	1045	2150	4	648	97.2	11/20/2008 08:31:20
21038	22874	44107	7813	1045	2141	1	162	24.3	11/11/2008 08:32:07
21039	22876	48536	15385	4221	1872	4	424	63.6	2/15/2008 08:33:49
21040	22876	48536	23940	4221	1882	2	212	31.8	2/25/2008 08:33:54
21041	22877	6645	10864	3199	2086	1	49	7.35	9/17/2008 08:36:05
21042	22877	6645	551	3199	2073	2	98	14.7	9/4/2008 08:36:31
21043	22879	33456	22990	7895	1919	2	174	26.1	4/3/2008 08:36:55
21044	22880	34954	42414	7220	2089	1	67	10.05	9/20/2008 08:38:26
21045	22880	34954	12422	7220	2053	4	268	40.2	8/15/2008 08:38:38
21046	22880	34954	44862	7220	2092	2	134	20.1	9/23/2008 08:38:45
21047	22882	43472	8358	6607	1947	2	460	69	5/1/2008 08:41:58
21048	22883	33981	1133	8096	2092	2	136	20.4	9/23/2008 08:43:40
21049	22884	13263	10743	2419	2147	2	174	26.1	11/17/2008 08:44:53
21050	22885	4549	1490	6948	2011	1	165	24.75	7/4/2008 08:45:15
21051	22886	48939	23235	7673	1880	1	162	24.3	2/23/2008 08:45:16
21052	22887	33182	41557	8024	2175	1	41	6.15	12/15/2008 08:46:42
21053	22892	25952	526	5710	2134	1	177	26.55	11/4/2008 08:47:14
21054	22892	25952	5272	5710	2140	4	708	106.2	11/10/2008 08:47:22
21055	22893	39692	6749	6554	2129	1	93	13.95	10/30/2008 08:49:54
21056	22894	48309	890	1561	2166	1	243	36.45	12/6/2008 08:51:15
21057	22894	48309	8610	1561	2175	4	972	145.8	12/15/2008 08:53:09
21058	22895	18398	7556	6366	2069	1	150	22.5	8/31/2008 08:57:58
21059	22895	18398	7833	6366	2069	2	300	45	8/31/2008 08:58:30
21060	22896	1997	8741	8056	1956	3	384	57.6	5/10/2008 08:58:53
21061	22896	1997	1857	8056	1948	2	256	38.4	5/2/2008 09:00:37
21062	22901	16096	19264	4455	2000	2	430	64.5	6/23/2008 09:01:06
21063	22901	16096	12146	4455	1991	1	215	32.25	6/14/2008 09:04:42
21064	22902	26319	20797	4852	2033	2	374	56.1	7/26/2008 09:05:32
21065	22903	31986	1282	740	1981	1	206	30.9	6/4/2008 09:06:06
21066	22905	28145	429	3701	2044	1	24	3.6	8/6/2008 09:06:47
21067	22906	174	3047	4451	2050	2	328	49.2	8/12/2008 09:07:25
21068	22908	42767	448	7089	2130	2	470	70.5	10/31/2008 09:08:14
21069	22912	18456	22032	6304	2048	1	48	7.2	8/10/2008 09:09:26
21070	22916	3382	7635	1573	2005	2	202	30.3	6/28/2008 09:09:27
21071	22919	1692	16782	2134	1947	2	356	53.4	5/1/2008 09:09:50
21072	22930	24255	23511	3183	2148	2	312	46.8	11/18/2008 09:11:02
21073	22930	24255	526	3183	2120	1	156	23.4	10/21/2008 09:12:02
21074	22933	5378	27098	3279	1918	1	180	27	4/2/2008 09:13:33
21075	22937	19512	33968	2074	2001	1	246	36.9	6/24/2008 09:13:37
21076	22938	42495	14497	2384	2027	2	460	69	7/20/2008 09:14:37
21077	22938	42495	34129	2384	2050	1	230	34.5	8/12/2008 09:16:39
21078	22943	16252	864	2171	1873	2	212	31.8	2/16/2008 09:16:42
21079	22945	19973	7227	1157	2002	1	81	12.15	6/25/2008 09:18:14
21080	22947	27788	1178	3946	2073	3	627	94.05	9/4/2008 09:18:25
21081	22947	27788	4542	3946	2077	2	418	62.7	9/8/2008 09:19:21
21082	22950	24612	27236	7314	1924	1	41	6.15	4/8/2008 09:20:24
21083	22950	24612	2178	7314	1894	2	82	12.3	3/9/2008 09:23:29
21084	22953	17557	23078	5346	1863	2	198	29.7	2/6/2008 09:24:27
21085	22953	17557	14258	5346	1853	1	99	14.85	1/27/2008 09:28:08
21086	22953	17557	3608	5346	1840	4	396	59.4	1/14/2008 09:28:22
21087	22954	4334	22032	7809	1929	1	247	37.05	4/13/2008 09:28:31
21088	22954	4334	6782	7809	1911	2	494	74.1	3/26/2008 09:29:24
21089	22955	24801	6379	6061	1925	1	21	3.15	4/9/2008 09:29:43
21090	22958	33306	8085	5865	2035	4	588	88.2	7/28/2008 09:30:03
21091	22958	33306	18713	5865	2048	2	294	44.1	8/10/2008 09:30:04
21092	22959	32337	18411	1265	2156	1	90	13.5	11/26/2008 09:30:22
21093	22964	48101	24989	6983	1954	1	204	30.6	5/8/2008 09:30:27
21094	22964	48101	33277	6983	1964	2	408	61.2	5/18/2008 09:30:30
21095	22965	11161	10874	7550	1912	2	338	50.7	3/27/2008 09:33:18
21096	22966	47806	19956	1920	1895	2	438	65.7	3/10/2008 09:33:41
21097	22966	47806	13966	1920	1888	4	876	131.4	3/3/2008 09:41:01
21098	22966	47806	24449	1920	1901	1	219	32.85	3/16/2008 09:42:47
21099	22969	4219	27350	4880	1982	1	41	6.15	6/5/2008 09:44:38
21100	22971	19598	6473	7288	1916	1	89	13.35	3/31/2008 09:46:16
21101	22971	19598	18448	7288	1931	2	178	26.7	4/15/2008 09:46:17
21102	22972	1131	13795	7847	1969	2	326	48.9	5/23/2008 09:46:18
21103	22979	19120	9036	2537	1935	1	229	34.35	4/19/2008 09:47:45
21104	22979	19120	6984	2537	1933	2	458	68.7	4/17/2008 09:49:16
21105	22980	982	20223	192	1952	1	139	20.85	5/6/2008 09:50:33
21106	22980	982	30870	192	1965	2	278	41.7	5/19/2008 09:53:28
21107	22985	25330	14439	906	1903	2	86	12.9	3/18/2008 09:55:12
21108	22985	25330	34082	906	1926	1	43	6.45	4/10/2008 09:56:03
21109	22986	35551	24602	3134	2080	1	114	17.1	9/11/2008 09:57:02
21110	22987	35772	8049	7848	2150	2	500	75	11/20/2008 09:57:38
21111	22990	30328	12437	2670	1986	2	424	63.6	6/9/2008 09:57:53
21112	22991	27186	3962	157	2142	4	868	130.2	11/12/2008 10:01:18
21113	22993	21319	6647	283	2101	4	356	53.4	10/2/2008 10:03:18
21114	22996	3317	28035	7848	2152	1	163	24.45	11/22/2008 10:03:25
21115	22998	21975	7886	5298	1893	2	140	21	3/8/2008 10:04:15
21116	22998	21975	21377	5298	1909	4	280	42	3/24/2008 10:04:24
21117	22998	21975	32346	5298	1922	1	70	10.5	4/6/2008 10:08:13
21118	23000	44070	23045	805	2071	4	148	22.2	9/2/2008 10:08:53
21119	23000	44070	7556	805	2053	1	37	5.55	8/15/2008 10:09:12
21120	23006	17169	20223	3988	2049	1	239	35.85	8/11/2008 10:10:04
21121	23006	17169	22974	3988	2052	3	717	107.55	8/14/2008 10:12:17
21122	23006	17169	23296	3988	2052	2	478	71.7	8/14/2008 10:12:19
21123	23007	13362	22384	7549	2097	2	414	62.1	9/28/2008 10:12:21
21124	23007	13362	8097	7549	2080	1	207	31.05	9/11/2008 10:12:26
21125	23008	23500	1282	4064	1962	1	169	25.35	5/16/2008 10:13:20
21126	23008	23500	1218	4064	1962	4	676	101.4	5/16/2008 10:14:47
21127	23008	23500	4773	4064	1966	2	338	50.7	5/20/2008 10:15:16
21128	23011	20045	12596	2519	1900	1	175	26.25	3/15/2008 10:16:16
21129	23013	28364	22979	5741	2024	2	490	73.5	7/17/2008 10:16:41
21130	23014	30034	33476	8096	2121	2	182	27.3	10/22/2008 10:19:16
21131	23015	10582	6942	7277	2116	1	203	30.45	10/17/2008 10:21:35
21132	23018	3668	34328	7566	2149	4	324	48.6	11/19/2008 10:21:59
21133	23018	3668	28035	7566	2141	1	81	12.15	11/11/2008 10:27:29
21134	23018	3668	11080	7566	2121	2	162	24.3	10/22/2008 10:27:58
21135	23019	11345	40442	2706	2081	1	196	29.4	9/12/2008 10:30:22
21136	23019	11345	14356	2706	2050	2	392	58.8	8/12/2008 10:30:23
21137	23020	26619	25615	2230	1914	1	24	3.6	3/29/2008 10:32:28
21138	23021	13174	19881	302	1854	1	53	7.95	1/28/2008 10:32:36
21139	23022	23307	7556	6606	1890	1	67	10.05	3/5/2008 10:36:25
21140	23022	23307	38218	6606	1926	2	134	20.1	4/10/2008 10:36:42
21141	23024	4254	22270	4598	1873	2	394	59.1	2/16/2008 10:38:54
21142	23026	48580	191	6599	1973	3	396	59.4	5/27/2008 10:42:06
21143	23027	18864	6549	1964	2106	4	576	86.4	10/7/2008 10:44:39
21144	23032	23257	44722	1763	2124	1	237	35.55	10/25/2008 10:44:55
21145	23032	23257	5941	1763	2078	2	474	71.1	9/9/2008 10:46:07
21146	23035	39840	18572	6094	1907	2	276	41.4	3/22/2008 10:46:21
21147	23035	39840	17814	6094	1906	4	552	82.8	3/21/2008 10:47:57
21148	23035	39840	10864	6094	1898	1	138	20.7	3/13/2008 10:49:20
21149	23036	36069	39463	5748	1976	1	227	34.05	5/30/2008 10:49:38
21150	23038	18484	1282	5477	2141	1	78	11.7	11/11/2008 10:49:43
21151	23039	11215	33929	7119	1879	4	768	115.2	2/22/2008 10:50:36
21152	23039	11215	3493	7119	1843	2	384	57.6	1/17/2008 10:58:18
21153	23040	16861	6086	7678	2150	4	756	113.4	11/20/2008 10:59:23
21154	23043	3978	36347	3325	1911	2	86	12.9	3/26/2008 11:00:01
21155	23043	3978	33571	3325	1908	3	129	19.35	3/23/2008 11:00:22
21156	23043	3978	1490	3325	1869	1	43	6.45	2/12/2008 11:00:44
21157	23045	15351	1133	1924	1859	2	74	11.1	2/2/2008 11:01:37
21158	23047	29819	6749	1600	1945	1	124	18.6	4/29/2008 11:03:16
21159	23054	34275	18129	697	1866	4	636	95.4	2/9/2008 11:04:30
21160	23054	34275	17299	697	1865	2	318	47.7	2/8/2008 11:05:25
21161	23055	43847	429	4363	2181	1	57	8.55	12/21/2008 11:05:25
21162	23057	2876	18431	4466	2023	1	48	7.2	7/16/2008 11:05:28
21163	23058	26668	25932	2135	1912	2	342	51.3	3/27/2008 11:10:35
21164	23058	26668	38901	2135	1927	1	171	25.65	4/11/2008 11:10:58
21165	23058	26668	24872	2135	1910	4	684	102.6	3/25/2008 11:12:24
21166	23061	3927	28080	3052	2088	2	218	32.7	9/19/2008 11:16:10
21167	23061	3927	13080	3052	2070	1	109	16.35	9/1/2008 11:19:59
21168	23062	5335	14098	74	2181	3	423	63.45	12/21/2008 11:20:28
21169	23067	17817	1827	2825	1944	2	84	12.6	4/28/2008 11:20:54
21170	23068	23978	13423	1747	2096	3	291	43.65	9/27/2008 11:21:26
21171	23068	23978	6473	1747	2087	1	97	14.55	9/18/2008 11:21:56
21172	23069	9199	7833	7679	2058	2	324	48.6	8/20/2008 11:22:04
21173	23069	9199	18283	7679	2070	3	486	72.9	9/1/2008 11:22:51
21174	23069	9199	10359	7679	2061	1	162	24.3	8/23/2008 11:23:14
21175	23070	43750	7009	3230	2069	4	236	35.4	8/31/2008 11:24:52
21176	23072	8786	7973	19	2044	2	384	57.6	8/6/2008 11:25:05
21177	23073	27067	454	6965	1887	1	207	31.05	3/2/2008 11:25:13
21178	23075	276	27098	1493	2136	1	103	15.45	11/6/2008 11:25:17
21179	23075	276	22155	1493	2130	4	412	61.8	10/31/2008 11:25:25
21180	23079	45743	22397	3010	2055	3	582	87.3	8/17/2008 11:26:08
21181	23079	45743	33968	3010	2069	1	194	29.1	8/31/2008 11:26:29
21182	23079	45743	18609	3010	2051	2	388	58.2	8/13/2008 11:27:19
21183	23081	32650	11848	673	2116	1	66	9.9	10/17/2008 11:29:28
21184	23083	15300	7227	5219	1844	1	184	27.6	1/18/2008 11:29:44
21185	23084	8201	9036	5205	2107	1	137	20.55	10/8/2008 11:30:51
21186	23086	38473	6379	2881	1937	1	245	36.75	4/21/2008 11:31:23
21187	23089	47846	7203	6535	2155	1	46	6.9	11/25/2008 11:33:21
21188	23090	42665	45654	2181	2182	2	256	38.4	12/22/2008 11:35:05
21189	23090	42665	18411	2181	2150	1	128	19.2	11/20/2008 11:35:06
21190	23092	10954	9830	8071	1928	2	278	41.7	4/12/2008 11:36:33
21191	23093	485	36090	1049	1882	1	222	33.3	2/25/2008 11:36:34
21192	23093	485	16782	1049	1859	2	444	66.6	2/2/2008 11:38:50
21193	23094	40126	21289	8510	2050	1	52	7.8	8/12/2008 11:41:13
21194	23094	40126	26882	8510	2057	2	104	15.6	8/19/2008 11:42:54
21195	23097	48652	29326	3849	2121	3	546	81.9	10/22/2008 11:44:01
21196	23097	48652	33908	3849	2126	2	364	54.6	10/27/2008 11:44:04
21197	23097	48652	12277	3849	2100	1	182	27.3	10/1/2008 11:44:37
21198	23098	1775	19580	1508	2019	2	40	6	7/12/2008 11:48:09
21199	23102	41196	10163	6905	2145	2	146	21.9	11/15/2008 11:48:40
21200	23102	41196	6473	6905	2140	1	73	10.95	11/10/2008 11:49:40
21201	23106	41469	551	643	1987	2	386	57.9	6/10/2008 11:50:25
21202	23106	41469	13558	643	2003	4	772	115.8	6/26/2008 11:50:28
21203	23109	11453	1618	4522	1992	1	214	32.1	6/15/2008 11:53:44
21204	23109	11453	864	4522	1992	2	428	64.2	6/15/2008 11:54:36
21205	23113	17404	4542	5545	1982	2	56	8.4	6/5/2008 11:56:11
21206	23114	45316	16898	3297	1951	3	435	65.25	5/5/2008 11:58:52
21207	23114	45316	21757	3297	1957	2	290	43.5	5/11/2008 11:59:00
21208	23117	36365	14575	4491	2151	1	173	25.95	11/21/2008 12:03:59
21209	23117	36365	7472	4491	2142	4	692	103.8	11/12/2008 12:05:15
21210	23118	39684	9036	1574	2014	1	188	28.2	7/7/2008 12:05:22
21211	23118	39684	16944	1574	2024	2	376	56.4	7/17/2008 12:05:32
21212	23119	33084	8958	4486	1859	4	836	125.4	2/2/2008 12:05:42
21213	23123	42165	11900	322	2066	3	60	9	8/28/2008 12:06:08
21214	23123	42165	10743	322	2064	2	40	6	8/26/2008 12:07:24
21215	23132	49502	5075	6139	1964	3	111	16.65	5/18/2008 12:10:17
21216	23132	49502	27201	6139	1990	1	37	5.55	6/13/2008 12:11:13
21217	23132	49502	45824	6139	2013	2	74	11.1	7/6/2008 12:12:04
21218	23133	29322	4933	2529	2053	1	198	29.7	8/15/2008 12:15:33
21219	23133	29322	6984	2529	2056	2	396	59.4	8/18/2008 12:16:29
21220	23134	33496	13906	6538	1901	2	70	10.5	3/16/2008 12:17:48
21221	23138	43308	19269	3805	1952	2	348	52.2	5/6/2008 12:19:36
21222	23138	43308	28372	3805	1963	4	696	104.4	5/17/2008 12:21:36
21223	23138	43308	37595	3805	1974	1	174	26.1	5/28/2008 12:21:45
21224	23138	43308	18702	3805	1951	3	522	78.3	5/5/2008 12:21:55
21225	23139	48479	36385	2358	2176	1	220	33	12/16/2008 12:24:44
21226	23139	48479	1857	2358	2135	2	440	66	11/5/2008 12:26:24
21227	23145	27462	8049	2185	2155	2	70	10.5	11/25/2008 12:28:22
21228	23148	11286	12596	2112	2077	1	21	3.15	9/8/2008 12:28:29
21229	23149	36039	16491	8305	2173	1	174	26.1	12/13/2008 12:29:42
21230	23151	19961	448	5690	2131	2	308	46.2	11/1/2008 12:29:57
21231	23152	35665	6942	780	2048	1	57	8.55	8/10/2008 12:30:17
21232	23152	35665	6674	780	2048	2	114	17.1	8/10/2008 12:33:11
21233	23154	8644	12596	3077	1935	1	217	32.55	4/19/2008 12:34:51
21234	23155	28628	19881	1254	1889	1	63	9.45	3/4/2008 12:39:59
21235	23158	40816	22645	3578	1898	2	476	71.4	3/13/2008 12:41:56
21236	23158	40816	12070	3578	1885	4	952	142.8	2/28/2008 12:42:26
21237	23158	40816	6942	3578	1879	1	238	35.7	2/22/2008 12:46:22
21238	23159	16575	7635	4193	1931	2	328	49.2	4/15/2008 12:47:11
21239	23159	16575	17656	4193	1943	1	164	24.6	4/27/2008 12:48:00
21240	23160	34751	4225	5677	2062	2	394	59.1	8/24/2008 12:48:35
21241	23163	48227	9484	1507	2121	1	46	6.9	10/22/2008 12:49:17
21242	23163	48227	16327	1507	2129	4	184	27.6	10/30/2008 12:49:56
21243	23165	12585	9768	5952	1987	2	394	59.1	6/10/2008 12:50:06
21244	23166	7122	23078	7924	2090	2	84	12.6	9/21/2008 12:51:18
21245	23167	29558	8390	540	2068	2	62	9.3	8/30/2008 12:51:23
21246	23169	39090	22526	2875	1864	3	279	41.85	2/7/2008 12:52:01
21247	23172	26386	2615	5692	1909	2	182	27.3	3/24/2008 12:52:02
21248	23173	13162	16602	8656	1878	1	187	28.05	2/21/2008 12:53:45
21249	23173	13162	22384	8656	1885	2	374	56.1	2/28/2008 12:53:56
21250	23175	42144	16425	3297	1958	1	153	22.95	5/12/2008 12:55:03
21251	23180	31179	16889	35	2135	4	780	117	11/5/2008 12:57:53
21252	23182	25588	10874	55	2080	2	266	39.9	9/11/2008 12:59:53
21253	23187	8446	18431	795	1903	1	164	24.6	3/18/2008 01:02:42
21254	23187	8446	14410	795	1898	4	656	98.4	3/13/2008 01:02:50
21255	23188	14335	10864	4277	2156	1	232	34.8	11/26/2008 01:04:03
21256	23188	14335	35891	4277	2186	2	464	69.6	12/26/2008 01:04:16
21257	23189	1781	585	7614	1898	1	106	15.9	3/13/2008 01:04:38
21258	23192	36107	1490	2742	1867	1	181	27.15	2/10/2008 01:07:14
21259	23194	35327	14439	771	1864	2	432	64.8	2/7/2008 01:08:55
21260	23194	35327	40309	771	1895	4	864	129.6	3/10/2008 01:10:12
21261	23194	35327	10864	771	1860	1	216	32.4	2/3/2008 01:10:40
21262	23196	29196	6749	2768	2152	1	151	22.65	11/22/2008 01:10:49
21263	23196	29196	20143	2768	2168	2	302	45.3	12/8/2008 01:12:01
21264	23196	29196	7734	2768	2153	3	453	67.95	11/23/2008 01:12:29
21265	23197	4610	18679	4402	2060	1	123	18.45	8/22/2008 01:14:48
21266	23197	4610	36822	4402	2082	2	246	36.9	9/13/2008 01:15:05
21267	23198	677	3608	2844	2023	4	980	147	7/16/2008 01:16:03
21268	23198	677	1490	2844	2020	1	245	36.75	7/13/2008 01:17:52
21269	23200	10472	17647	5015	2073	2	322	48.3	9/4/2008 01:17:53
21270	23200	10472	15898	5015	2071	1	161	24.15	9/2/2008 01:18:51
21271	23201	31351	1310	3772	1881	1	194	29.1	2/24/2008 01:21:35
21272	23205	38507	12585	1951	2058	2	182	27.3	8/20/2008 01:22:04
21273	23205	38507	38274	1951	2088	1	91	13.65	9/19/2008 01:22:19
21274	23205	38507	17658	1951	2064	4	364	54.6	8/26/2008 01:23:30
21275	23208	47882	32595	2383	1987	1	131	19.65	6/10/2008 01:23:53
21276	23209	9277	5649	6444	2035	1	191	28.65	7/28/2008 01:24:21
21277	23209	9277	3758	6444	2033	2	382	57.3	7/26/2008 01:25:04
21278	23210	45451	2865	6303	2052	1	145	21.75	8/14/2008 01:26:38
21279	23211	36860	38771	1997	2133	8	1040	156	11/3/2008 01:30:02
21280	23211	36860	6829	1997	2095	2	260	39	9/26/2008 01:30:16
21281	23211	36860	14873	1997	2104	4	520	78	10/5/2008 01:30:39
21282	23212	10940	2204	865	2171	2	258	38.7	12/11/2008 01:32:03
21283	23212	10940	6381	865	2176	3	387	58.05	12/16/2008 01:33:51
21284	23215	43417	6665	811	1848	2	346	51.9	1/22/2008 01:34:52
21285	23217	28927	14098	188	2040	1	144	21.6	8/2/2008 01:37:34
21286	23218	40003	2100	3724	1831	4	352	52.8	1/5/2008 01:39:59
21287	23218	40003	5736	3724	1835	2	176	26.4	1/9/2008 01:40:09
21288	23221	44133	4005	3759	1853	2	66	9.9	1/27/2008 01:45:01
21289	23223	44612	28714	8309	2019	1	75	11.25	7/12/2008 01:48:34
21290	23224	20077	13643	7642	1922	4	288	43.2	4/6/2008 01:50:42
21291	23225	26819	4401	6181	2127	1	69	10.35	10/28/2008 01:51:44
21292	23226	42773	17861	8761	1962	2	50	7.5	5/16/2008 01:52:36
21293	23229	45527	17995	1648	1993	1	49	7.35	6/16/2008 01:53:18
21294	23230	22782	5855	1954	2083	4	632	94.8	9/14/2008 01:54:53
21295	23230	22782	5750	1954	2082	1	158	23.7	9/13/2008 01:56:59
21296	23231	42048	46587	1216	1908	2	478	71.7	3/23/2008 01:58:49
21297	23231	42048	10462	1216	1865	1	239	35.85	2/8/2008 02:00:41
21298	23231	42048	31880	1216	1891	4	956	143.4	3/6/2008 02:00:50
21299	23232	49360	8362	4348	1964	1	68	10.2	5/18/2008 02:01:50
21300	23232	49360	3695	4348	1958	2	136	20.4	5/12/2008 02:01:59
21301	23235	49293	7080	4740	1883	4	964	144.6	2/26/2008 02:02:01
21302	23235	49293	1709	4740	1877	1	241	36.15	2/20/2008 02:03:22
21303	23235	49293	20502	4740	1899	2	482	72.3	3/14/2008 02:05:05
21304	23236	34263	6334	3001	2055	2	410	61.5	8/17/2008 02:06:32
21305	23239	8944	22679	5153	1919	1	35	5.25	4/3/2008 02:07:16
21306	23240	7043	35461	5550	2187	4	404	60.6	12/27/2008 02:07:18
21307	23240	7043	25846	5550	2176	1	101	15.15	12/16/2008 02:08:16
21308	23240	7043	903	5550	2146	2	202	30.3	11/16/2008 02:09:19
21309	23241	2388	11590	2407	2132	1	123	18.45	11/2/2008 02:09:20
21310	23242	31882	12070	5031	2067	2	424	63.6	8/29/2008 02:09:58
21311	23243	11333	896	1559	2042	4	228	34.2	8/4/2008 02:10:16
21312	23244	31126	16290	6059	2064	1	219	32.85	8/26/2008 02:13:02
21313	23244	31126	22147	6059	2071	2	438	65.7	9/2/2008 02:14:02
21314	23244	31126	21980	6059	2071	4	876	131.4	9/2/2008 02:14:25
21315	23246	25244	18764	4581	1968	2	142	21.3	5/22/2008 02:14:29
21316	23247	47083	14156	3508	1863	1	59	8.85	2/6/2008 02:15:18
21317	23247	47083	24679	3508	1876	2	118	17.7	2/19/2008 02:15:20
21318	23247	47083	15949	3508	1866	4	236	35.4	2/9/2008 02:16:11
21319	23248	25153	27820	8186	1860	2	450	67.5	2/3/2008 02:16:49
21320	23248	25153	25013	8186	1857	3	675	101.25	1/31/2008 02:17:07
21321	23249	43082	32162	4761	1891	1	42	6.3	3/6/2008 02:18:10
21322	23251	17979	22843	6465	2127	1	120	18	10/28/2008 02:18:17
21323	23253	38852	19265	1865	1872	1	185	27.75	2/15/2008 02:18:49
21324	23253	38852	25243	1865	1879	2	370	55.5	2/22/2008 02:18:58
21325	23255	217	17551	4706	1856	2	320	48	1/30/2008 02:20:19
21326	23255	217	24287	4706	1864	1	160	24	2/7/2008 02:20:40
21327	23255	217	4407	4706	1840	3	480	72	1/14/2008 02:24:30
21328	23256	35356	9001	1884	2030	2	472	70.8	7/23/2008 02:26:04
21329	23257	24294	619	543	1943	4	544	81.6	4/27/2008 02:29:22
21330	23257	24294	28725	543	1977	1	136	20.4	5/31/2008 02:29:51
21331	23257	24294	46545	543	1998	2	272	40.8	6/21/2008 02:31:13
21332	23257	24294	18436	543	1965	3	408	61.2	5/19/2008 02:31:43
21333	23258	16965	17133	1503	2078	1	122	18.3	9/9/2008 02:31:49
21334	23261	27582	18375	1449	1956	1	201	30.15	5/10/2008 02:32:33
21335	23261	27582	47221	1449	1990	3	603	90.45	6/13/2008 02:32:34
21336	23261	27582	34546	1449	1975	2	402	60.3	5/29/2008 02:32:53
21337	23261	27582	27113	1449	1966	4	804	120.6	5/20/2008 02:32:58
21338	23263	16850	19595	2554	2161	2	194	29.1	12/1/2008 02:36:02
21339	23263	16850	31079	2554	2175	1	97	14.55	12/15/2008 02:37:21
21340	23263	16850	20939	2554	2163	4	388	58.2	12/3/2008 02:37:41
21341	23268	24221	10023	2563	1854	2	104	15.6	1/28/2008 02:37:49
21342	23270	845	30497	3045	1957	2	450	67.5	5/11/2008 02:39:34
21343	23270	845	28004	3045	1954	1	225	33.75	5/8/2008 02:41:51
21344	23273	9767	4131	3276	2084	2	250	37.5	9/15/2008 02:43:28
21345	23273	9767	17735	3276	2101	1	125	18.75	10/2/2008 02:44:25
21346	23273	9767	32069	3276	2118	4	500	75	10/19/2008 02:44:25
21347	23274	19839	23702	7980	1905	2	252	37.8	3/20/2008 02:48:31
21348	23274	19839	18025	7980	1898	1	126	18.9	3/13/2008 02:50:53
21349	23274	19839	14668	7980	1894	4	504	75.6	3/9/2008 02:51:30
21350	23276	3445	22589	845	1982	1	236	35.4	6/5/2008 02:51:43
21351	23276	3445	18950	845	1977	4	944	141.6	5/31/2008 02:52:18
21352	23276	3445	9279	845	1966	2	472	70.8	5/20/2008 02:53:07
21353	23277	18796	9256	5329	2091	2	254	38.1	9/22/2008 02:55:21
21354	23277	18796	26550	5329	2111	1	127	19.05	10/12/2008 02:56:18
21355	23279	21522	6434	1394	2014	2	164	24.6	7/7/2008 02:56:22
21356	23279	21522	2646	1394	2010	1	82	12.3	7/3/2008 02:57:10
21357	23283	14143	7142	6813	2132	4	844	126.6	11/2/2008 02:57:53
21358	23283	14143	29937	6813	2159	2	422	63.3	11/29/2008 02:58:38
21359	23283	14143	37743	6813	2169	1	211	31.65	12/9/2008 02:59:07
21360	23285	9066	18452	8438	1863	2	258	38.7	2/6/2008 02:59:50
21361	23289	33998	21486	5481	2157	2	72	10.8	11/27/2008 03:00:09
21362	23289	33998	23505	5481	2160	1	36	5.4	11/30/2008 03:01:59
21363	23289	33998	29581	5481	2167	4	144	21.6	12/7/2008 03:03:37
21364	23292	27852	18006	4239	1940	1	145	21.75	4/24/2008 03:04:53
21365	23292	27852	4218	4239	1924	4	580	87	4/8/2008 03:05:12
21366	23292	27852	20902	4239	1944	2	290	43.5	4/28/2008 03:08:44
21367	23293	47717	8098	699	2053	2	302	45.3	8/15/2008 03:10:44
21368	23294	22004	24752	4689	1878	2	66	9.9	2/21/2008 03:10:46
21369	23295	46898	14799	473	2139	1	195	29.25	11/9/2008 03:11:31
21370	23299	24967	15436	83	2146	1	46	6.9	11/16/2008 03:12:15
21371	23299	24967	29570	83	2163	2	92	13.8	12/3/2008 03:13:38
21372	23299	24967	30882	83	2165	3	138	20.7	12/5/2008 03:13:56
21373	23301	11830	27971	2540	1935	3	468	70.2	4/19/2008 03:15:43
21374	23301	11830	11383	2540	1915	1	156	23.4	3/30/2008 03:16:32
21375	23301	11830	5981	2540	1909	2	312	46.8	3/24/2008 03:16:57
21376	23303	7912	37596	7650	2130	2	418	62.7	10/31/2008 03:17:50
21377	23303	7912	23578	7650	2113	3	627	94.05	10/14/2008 03:18:05
21378	23304	1840	13551	7865	1970	2	318	47.7	5/24/2008 03:18:17
21379	23304	1840	6608	7865	1961	4	636	95.4	5/15/2008 03:20:35
21380	23304	1840	28339	7865	1988	1	159	23.85	6/11/2008 03:21:13
21381	23305	20657	279	4383	1868	2	304	45.6	2/11/2008 03:21:25
21382	23306	35542	7958	6656	2111	2	56	8.4	10/12/2008 03:22:04
21383	23306	35542	48605	6656	2160	4	112	16.8	11/30/2008 03:22:05
21384	23306	35542	31991	6656	2140	1	28	4.2	11/10/2008 03:22:29
21385	23307	19714	4340	2320	1896	2	86	12.9	3/11/2008 03:22:31
21386	23307	19714	19760	2320	1914	1	43	6.45	3/29/2008 03:23:25
21387	23309	19414	13973	4759	2089	4	572	85.8	9/20/2008 03:23:53
21388	23309	19414	2018	4759	2075	1	143	21.45	9/6/2008 03:25:35
21389	23313	2681	32714	1608	1900	3	210	31.5	3/15/2008 03:27:52
21390	23313	2681	892	1608	1862	1	70	10.5	2/5/2008 03:30:24
21391	23313	2681	35055	1608	1903	4	280	42	3/18/2008 03:34:42
21392	23314	47602	8338	3312	1940	4	492	73.8	4/24/2008 03:34:45
21393	23316	5247	31788	4685	2005	2	420	63	6/28/2008 03:35:20
21394	23316	5247	43991	4685	2019	1	210	31.5	7/12/2008 03:35:33
21395	23317	21994	42565	7943	2094	1	35	5.25	9/25/2008 03:36:09
21396	23317	21994	16323	7943	2062	4	140	21	8/24/2008 03:36:32
21397	23317	21994	6766	7943	2051	2	70	10.5	8/13/2008 03:39:19
21398	23320	19180	6499	3519	1919	2	136	20.4	4/3/2008 03:41:19
21399	23321	42594	10817	3970	1940	1	23	3.45	4/24/2008 03:41:24
21400	23321	42594	11624	3970	1941	2	46	6.9	4/25/2008 03:44:07
21401	23322	9212	5821	1356	2024	3	294	44.1	7/17/2008 03:44:24
21402	23323	32153	8812	599	2034	2	294	44.1	7/27/2008 03:45:29
21403	23324	36201	30692	226	1908	2	482	72.3	3/23/2008 03:45:38
21404	23324	36201	21555	226	1897	1	241	36.15	3/12/2008 03:46:35
21405	23327	17751	10003	5687	1886	2	100	15	3/1/2008 03:48:46
21406	23327	17751	11532	5687	1887	1	50	7.5	3/2/2008 03:49:09
21407	23330	38827	24835	1499	2175	1	32	4.8	12/15/2008 03:53:44
21408	23332	35052	13508	259	1989	1	157	23.55	6/12/2008 03:53:45
21409	23332	35052	14752	259	1990	3	471	70.65	6/13/2008 03:54:41
21410	23332	35052	33758	259	2013	2	314	47.1	7/6/2008 03:55:38
21411	23334	47471	10384	8729	2141	1	186	27.9	11/11/2008 03:56:09
21412	23334	47471	39745	8729	2176	2	372	55.8	12/16/2008 03:56:41
21413	23338	34164	4481	8770	2064	2	74	11.1	8/26/2008 03:59:27
21414	23339	42287	26515	5036	2052	2	448	67.2	8/14/2008 03:59:50
21415	23339	42287	12121	5036	2035	1	224	33.6	7/28/2008 04:00:07
21416	23341	22118	3587	7504	2168	3	123	18.45	12/8/2008 04:03:02
21417	23341	22118	10886	7504	2177	2	82	12.3	12/17/2008 04:04:04
21418	23341	22118	5441	7504	2170	1	41	6.15	12/10/2008 04:04:32
21419	23342	40993	15898	5257	1973	1	34	5.1	5/27/2008 04:05:30
21420	23342	40993	8534	5257	1964	2	68	10.2	5/18/2008 04:05:56
21421	23344	9928	10837	8009	1873	1	202	30.3	2/16/2008 04:06:23
21422	23344	9928	17174	8009	1880	2	404	60.6	2/23/2008 04:07:29
21423	23347	12679	2532	1353	2171	3	570	85.5	12/11/2008 04:11:31
21424	23348	33892	14787	3562	2126	2	242	36.3	10/27/2008 04:12:31
21425	23350	48733	33477	3930	1908	4	152	22.8	3/23/2008 04:12:59
21426	23350	48733	20155	3930	1892	1	38	5.7	3/7/2008 04:13:08
21427	23350	48733	38238	3930	1913	2	76	11.4	3/28/2008 04:13:22
21428	23351	10611	32364	3985	2041	1	60	9	8/3/2008 04:14:56
21429	23351	10611	33106	3985	2042	4	240	36	8/4/2008 04:16:08
21430	23353	24638	17142	5297	2161	2	54	8.1	12/1/2008 04:17:30
21431	23355	34672	8406	6864	1846	2	156	23.4	1/20/2008 04:17:51
21432	23356	10096	17713	5522	1979	4	164	24.6	6/2/2008 04:20:34
21433	23356	10096	30109	5522	1994	1	41	6.15	6/17/2008 04:22:50
21434	23359	21908	6654	298	2024	1	163	24.45	7/17/2008 04:23:19
21435	23359	21908	33559	298	2057	4	652	97.8	8/19/2008 04:26:13
21436	23361	17299	14124	1957	2019	1	221	33.15	7/12/2008 04:26:57
21437	23361	17299	11396	1957	2016	2	442	66.3	7/9/2008 04:27:35
21438	23362	25083	125	51	1846	2	70	10.5	1/20/2008 04:28:21
21439	23362	25083	6754	51	1854	3	105	15.75	1/28/2008 04:29:57
21440	23362	25083	8362	51	1856	1	35	5.25	1/30/2008 04:30:15
21441	23363	15184	14294	2662	1895	1	196	29.4	3/10/2008 04:30:56
21442	23364	46649	8914	4980	1864	1	21	3.15	2/7/2008 04:32:03
21443	23364	46649	32874	4980	1893	2	42	6.3	3/8/2008 04:33:52
21444	23364	46649	22648	4980	1881	4	84	12.6	2/24/2008 04:34:21
21445	23366	9744	3037	2020	2072	2	248	37.2	9/3/2008 04:35:42
21446	23367	21825	27581	1454	1866	2	146	21.9	2/9/2008 04:37:40
21447	23371	14432	11395	6727	1959	1	191	28.65	5/13/2008 04:38:36
21448	23371	14432	39073	6727	1992	2	382	57.3	6/15/2008 04:39:25
21449	23372	2848	16857	7684	2129	1	249	37.35	10/30/2008 04:43:00
21450	23372	2848	1084	7684	2110	4	996	149.4	10/11/2008 04:44:21
21451	23372	2848	3532	7684	2113	2	498	74.7	10/14/2008 04:45:29
21452	23374	46553	25846	4113	1861	1	127	19.05	2/4/2008 04:46:07
21453	23374	46553	32226	4113	1868	4	508	76.2	2/11/2008 04:46:28
21454	23374	46553	20319	4113	1854	3	381	57.15	1/28/2008 04:46:45
21455	23375	3936	24756	4277	2158	1	179	26.85	11/28/2008 04:49:12
21456	23375	3936	21611	4277	2154	2	358	53.7	11/24/2008 04:50:33
21457	23376	44427	19297	4028	1984	1	153	22.95	6/7/2008 04:51:49
21458	23377	26188	27260	1194	2077	2	446	66.9	9/8/2008 04:51:57
21459	23377	26188	22178	1194	2071	4	892	133.8	9/2/2008 04:53:02
21460	23377	26188	37874	1194	2090	1	223	33.45	9/21/2008 04:54:48
21461	23378	29000	16290	4195	1941	1	45	6.75	4/25/2008 04:54:56
21462	23380	9303	26214	2275	2126	2	240	36	10/27/2008 04:55:19
21463	23381	21175	9536	5360	2116	3	81	12.15	10/17/2008 04:55:59
21464	23382	27153	35999	4036	2152	2	294	44.1	11/22/2008 04:57:09
21465	23383	1579	119	5190	1848	1	47	7.05	1/22/2008 04:59:37
21466	23383	1579	20340	5190	1872	2	94	14.1	2/15/2008 05:00:18
21467	23385	8602	4354	105	2068	2	112	16.8	8/30/2008 05:00:37
21468	23385	8602	19772	105	2086	1	56	8.4	9/17/2008 05:03:10
21469	23387	30627	29792	7080	2019	3	720	108	7/12/2008 05:07:08
21470	23389	37798	7760	6466	1973	1	84	12.6	5/27/2008 05:09:38
21471	23391	17725	38258	614	1973	4	436	65.4	5/27/2008 05:10:18
21472	23391	17725	13224	614	1943	1	109	16.35	4/27/2008 05:14:05
21473	23391	17725	42113	614	1978	2	218	32.7	6/1/2008 05:14:43
21474	23393	20566	3256	2408	1905	4	412	61.8	3/20/2008 05:15:18
21475	23393	20566	9772	2408	1913	1	103	15.45	3/28/2008 05:17:30
21476	23396	4097	5736	4582	2010	2	128	19.2	7/3/2008 05:20:31
21477	23397	5235	8358	2343	1857	2	212	31.8	1/31/2008 05:21:00
21478	23398	46327	42592	7962	1954	1	149	22.35	5/8/2008 05:21:14
21479	23398	46327	35910	7962	1946	2	298	44.7	4/30/2008 05:21:55
21480	23403	12731	10362	2508	1882	2	220	33	2/25/2008 05:22:03
21481	23405	8297	18087	8398	2035	2	286	42.9	7/28/2008 05:22:48
21482	23405	8297	29053	8398	2048	1	143	21.45	8/10/2008 05:23:09
21483	23406	37430	6464	6981	2094	3	156	23.4	9/25/2008 05:24:57
21484	23408	45336	32216	7796	1917	1	165	24.75	4/1/2008 05:29:07
21485	23408	45336	12070	7796	1893	2	330	49.5	3/8/2008 05:33:01
21486	23408	45336	17469	7796	1899	3	495	74.25	3/14/2008 05:34:42
21487	23413	45899	2332	4146	2162	2	320	48	12/2/2008 05:36:23
21488	23415	6480	14060	6163	1856	2	134	20.1	1/30/2008 05:36:27
21489	23417	18856	7928	3620	1863	1	166	24.9	2/6/2008 05:36:56
21490	23418	44497	12136	1310	2044	2	206	30.9	8/6/2008 05:37:01
21491	23419	23167	14577	4466	2003	2	420	63	6/26/2008 05:41:14
21492	23419	23167	29559	4466	2021	1	210	31.5	7/14/2008 05:42:45
21493	23420	29168	7825	2179	2097	1	227	34.05	9/28/2008 05:43:03
21494	23423	34812	3692	6693	2164	2	168	25.2	12/4/2008 05:44:06
21495	23424	21215	20475	4721	1932	2	170	25.5	4/16/2008 05:47:08
21496	23424	21215	1702	4721	1910	4	340	51	3/25/2008 05:47:21
21497	23426	20998	18006	2648	2166	1	45	6.75	12/6/2008 05:48:21
21498	23426	20998	27373	2648	2177	2	90	13.5	12/17/2008 05:49:48
21499	23427	29755	21753	5638	2166	1	158	23.7	12/6/2008 05:53:12
21500	23427	29755	11003	5638	2153	3	474	71.1	11/23/2008 05:55:24
21501	23427	29755	6855	5638	2148	2	316	47.4	11/18/2008 05:55:48
21502	23429	23397	14499	3015	2124	1	248	37.2	10/25/2008 05:56:40
21503	23431	2744	28320	1247	2153	4	936	140.4	11/23/2008 05:57:27
21504	23433	24932	13643	8610	1922	4	392	58.8	4/6/2008 05:58:51
21505	23433	24932	2204	8610	1908	2	196	29.4	3/23/2008 06:01:19
21506	23433	24932	26303	8610	1937	1	98	14.7	4/21/2008 06:02:13
21507	23435	22111	10126	4352	2041	2	416	62.4	8/3/2008 06:03:38
21508	23436	23824	27765	2767	2005	2	186	27.9	6/28/2008 06:03:55
21509	23436	23824	24114	2767	2000	1	93	13.95	6/23/2008 06:08:18
21510	23437	35901	27414	972	2124	4	372	55.8	10/25/2008 06:10:39
21511	23437	35901	3183	972	2095	3	279	41.85	9/26/2008 06:11:03
21512	23437	35901	41012	972	2141	1	93	13.95	11/11/2008 06:12:26
21513	23437	35901	41635	972	2141	2	186	27.9	11/11/2008 06:12:34
21514	23439	22025	32657	1774	1914	1	169	25.35	3/29/2008 06:13:12
21515	23442	49586	18000	2075	1919	3	282	42.3	4/3/2008 06:14:00
21516	23442	49586	16041	2075	1917	4	376	56.4	4/1/2008 06:14:11
21517	23442	49586	7346	2075	1906	2	188	28.2	3/21/2008 06:14:59
21518	23444	10233	30497	97	2136	2	70	10.5	11/6/2008 06:15:46
21519	23444	10233	36220	97	2143	1	35	5.25	11/13/2008 06:15:50
21520	23447	14572	16081	2502	1881	2	378	56.7	2/24/2008 06:17:22
21521	23447	14572	47003	2502	1918	1	189	28.35	4/2/2008 06:17:44
21522	23448	8586	33770	5956	1923	4	188	28.2	4/7/2008 06:18:12
21523	23448	8586	23702	5956	1911	2	94	14.1	3/26/2008 06:18:25
21524	23449	44808	32233	1912	2019	1	181	27.15	7/12/2008 06:18:56
21525	23450	29685	1476	5999	1978	4	336	50.4	6/1/2008 06:21:11
21526	23450	29685	46175	5999	2032	2	168	25.2	7/25/2008 06:21:52
21527	23453	21658	2865	6713	1972	1	231	34.65	5/26/2008 06:23:11
21528	23456	14618	16717	5151	2098	1	120	18	9/29/2008 06:25:45
21529	23458	27581	33359	6681	2016	4	588	88.2	7/9/2008 06:26:37
21530	23458	27581	47235	6681	2032	2	294	44.1	7/25/2008 06:27:12
21531	23458	27581	21555	6681	2001	1	147	22.05	6/24/2008 06:27:51
21532	23460	37311	24752	190	2141	2	194	29.1	11/11/2008 06:28:35
21533	23460	37311	24792	190	2141	1	97	14.55	11/11/2008 06:32:57
21534	23461	15933	29434	3137	2130	1	186	27.9	10/31/2008 06:34:39
21535	23463	45388	46752	7031	2049	2	50	7.5	8/11/2008 06:34:52
21536	23463	45388	8757	7031	2003	3	75	11.25	6/26/2008 06:36:44
21537	23463	45388	6590	7031	2000	4	100	15	6/23/2008 06:36:59
21538	23463	45388	32418	7031	2031	1	25	3.75	7/24/2008 06:37:30
21539	23464	38654	21017	1513	1877	1	45	6.75	2/20/2008 06:37:50
21540	23464	38654	14280	1513	1869	2	90	13.5	2/12/2008 06:39:22
21541	23465	48376	5750	2967	2085	1	186	27.9	9/16/2008 06:40:41
21542	23465	48376	3695	2967	2083	2	372	55.8	9/14/2008 06:41:01
21543	23465	48376	21980	2967	2105	4	744	111.6	10/6/2008 06:41:19
21544	23466	15259	22006	4882	2048	1	74	11.1	8/10/2008 06:41:51
21545	23469	48460	6334	5269	2020	2	370	55.5	7/13/2008 06:43:35
21546	23470	42038	13508	1656	1912	1	49	7.35	3/27/2008 06:43:56
21547	23470	42038	26537	1656	1927	2	98	14.7	4/11/2008 06:44:34
21548	23472	16890	7958	3983	1972	2	498	74.7	5/26/2008 06:47:46
21549	23472	16890	12185	3983	1977	1	249	37.35	5/31/2008 06:52:59
21550	23473	32947	25986	5682	2148	1	174	26.1	11/18/2008 06:55:07
21551	23473	32947	18992	5682	2139	4	696	104.4	11/9/2008 06:55:11
21552	23474	29213	24215	5262	2030	4	268	40.2	7/23/2008 06:55:58
21553	23474	29213	26684	5262	2033	2	134	20.1	7/26/2008 06:57:03
21554	23475	10816	33690	4676	1999	1	39	5.85	6/22/2008 06:57:32
21555	23475	10816	34360	4676	2000	2	78	11.7	6/23/2008 06:57:46
21556	23475	10816	28374	4676	1993	4	156	23.4	6/16/2008 06:59:13
21557	23476	2753	18310	3265	2092	4	260	39	9/23/2008 06:59:37
21558	23476	2753	10215	3265	2083	3	195	29.25	9/14/2008 07:00:46
21559	23477	41467	17133	8785	1875	1	169	25.35	2/18/2008 07:03:01
21560	23477	41467	903	8785	1856	2	338	50.7	1/30/2008 07:05:00
21561	23477	41467	18950	8785	1877	4	676	101.4	2/20/2008 07:05:04
21562	23478	2633	10837	6833	1907	1	182	27.3	3/22/2008 07:06:02
21563	23478	2633	20949	6833	1919	2	364	54.6	4/3/2008 07:07:26
21564	23478	2633	17448	6833	1914	3	546	81.9	3/29/2008 07:07:58
21565	23478	2633	17658	6833	1915	4	728	109.2	3/30/2008 07:08:09
21566	23479	39587	20802	1354	2112	1	161	24.15	10/13/2008 07:08:49
21567	23480	45792	26725	5773	2120	4	640	96	10/21/2008 07:09:13
21568	23482	13383	619	2930	2151	4	616	92.4	11/21/2008 07:10:26
21569	23487	19440	4474	5011	1854	2	284	42.6	1/28/2008 07:11:03
21570	23489	48795	22147	8334	2001	2	364	54.6	6/24/2008 07:11:44
21571	23490	30921	13592	5294	1957	2	258	38.7	5/11/2008 07:12:05
21572	23493	105	4218	1294	1958	4	752	112.8	5/12/2008 07:13:25
21573	23495	2195	19127	8015	2076	1	118	17.7	9/7/2008 07:13:36
21574	23495	2195	13438	8015	2070	2	236	35.4	9/1/2008 07:13:41
21575	23495	2195	3208	8015	2057	4	472	70.8	8/19/2008 07:13:53
21576	23496	27727	4481	5586	1878	2	74	11.1	2/21/2008 07:13:54
21577	23498	43036	1447	5013	2071	2	400	60	9/2/2008 07:14:53
21578	23504	7343	8817	5675	1959	1	230	34.5	5/13/2008 07:18:36
21579	23504	7343	32283	5675	1987	4	920	138	6/10/2008 07:19:36
21580	23504	7343	32939	5675	1988	2	460	69	6/11/2008 07:19:39
21581	23505	19618	46493	645	1930	4	404	60.6	4/14/2008 07:22:13
21582	23505	19618	18025	645	1896	1	101	15.15	3/11/2008 07:22:43
21583	23505	19618	10023	645	1887	2	202	30.3	3/2/2008 07:24:34
21584	23506	24097	26235	295	2105	1	123	18.45	10/6/2008 07:25:50
21585	23506	24097	21550	295	2099	2	246	36.9	9/30/2008 07:28:33
21586	23508	19111	38238	1463	1950	2	236	35.4	5/4/2008 07:29:12
21587	23508	19111	25352	1463	1935	3	354	53.1	4/19/2008 07:29:37
21588	23508	19111	11791	1463	1919	4	472	70.8	4/3/2008 07:30:18
21589	23508	19111	8357	1463	1915	1	118	17.7	3/30/2008 07:31:09
21590	23509	14043	26551	3768	2166	1	194	29.1	12/6/2008 07:31:37
21591	23511	35619	27958	8059	2171	4	192	28.8	12/11/2008 07:33:31
21592	23511	35619	20890	8059	2163	2	96	14.4	12/3/2008 07:33:59
21593	23512	13245	19438	3358	2169	1	134	20.1	12/9/2008 07:34:05
21594	23515	10659	30862	3183	2138	2	494	74.1	11/8/2008 07:35:42
21595	23515	10659	15103	3183	2119	4	988	148.2	10/20/2008 07:35:47
21596	23516	14931	125	3711	2124	2	274	41.1	10/25/2008 07:36:16
21597	23517	6015	9279	3297	1953	2	360	54	5/7/2008 07:37:12
21598	23517	6015	22897	3297	1969	1	180	27	5/23/2008 07:37:24
21599	23517	6015	17713	3297	1963	4	720	108	5/17/2008 07:37:43
21600	23519	20784	24201	1495	1952	4	676	101.4	5/6/2008 07:37:47
21601	23519	20784	22803	1495	1950	1	169	25.35	5/4/2008 07:38:01
21602	23519	20784	17480	1495	1943	2	338	50.7	4/27/2008 07:38:37
21603	23520	39283	9830	536	1991	2	232	34.8	6/14/2008 07:40:52
21604	23521	40747	18679	1592	1940	1	99	14.85	4/24/2008 07:42:36
21605	23521	40747	22105	1592	1944	2	198	29.7	4/28/2008 07:43:58
21606	23522	40486	2843	4839	1840	2	150	22.5	1/14/2008 07:45:55
21607	23524	22733	15013	1785	1994	4	344	51.6	6/17/2008 07:45:56
21608	23525	15750	19398	2535	1908	2	316	47.4	3/23/2008 07:46:02
21609	23529	2998	7159	2455	1997	2	158	23.7	6/20/2008 07:46:39
21610	23530	24988	114	5882	2068	1	129	19.35	8/30/2008 07:47:14
21611	23531	27480	14318	6921	1954	1	53	7.95	5/8/2008 07:47:35
21612	23532	44163	28877	3763	2095	4	268	40.2	9/26/2008 07:48:11
21613	23532	44163	15962	3763	2080	1	67	10.05	9/11/2008 07:48:40
21614	23532	44163	25088	3763	2091	2	134	20.1	9/22/2008 07:49:37
21615	23533	7323	38559	7050	2026	1	168	25.2	7/19/2008 07:50:09
21616	23533	7323	22968	7050	2007	2	336	50.4	6/30/2008 07:52:31
21617	23534	8228	1741	4495	2010	2	148	22.2	7/3/2008 07:52:53
21618	23534	8228	4824	4495	2013	1	74	11.1	7/6/2008 07:53:18
21619	23537	46261	14318	2147	1910	1	72	10.8	3/25/2008 07:53:21
21620	23537	46261	4610	2147	1898	4	288	43.2	3/13/2008 07:53:45
21621	23540	23125	41197	6023	2175	1	135	20.25	12/15/2008 07:55:01
21622	23540	23125	33597	6023	2166	2	270	40.5	12/6/2008 07:55:03
21623	23541	9998	42339	711	2060	1	233	34.95	8/22/2008 07:55:46
21624	23543	34996	16548	5123	1887	1	131	19.65	3/2/2008 07:57:29
21625	23543	34996	14193	5123	1885	2	262	39.3	2/28/2008 07:57:29
21626	23548	1799	15297	2197	1862	1	58	8.7	2/5/2008 07:57:47
21627	23548	1799	6674	2197	1852	2	116	17.4	1/26/2008 07:58:35
21628	23548	1799	24628	2197	1873	4	232	34.8	2/16/2008 08:00:22
21629	23549	33906	16548	1835	2110	1	55	8.25	10/11/2008 08:02:38
21630	23549	33906	29208	1835	2126	3	165	24.75	10/27/2008 08:03:11
21631	23549	33906	1307	1835	2092	4	220	33	9/23/2008 08:04:43
21632	23550	45685	18793	4374	2127	1	226	33.9	10/28/2008 08:05:12
21633	23550	45685	27483	4374	2137	2	452	67.8	11/7/2008 08:06:14
21634	23551	34077	380	708	2005	2	482	72.3	6/28/2008 08:06:23
21635	23551	34077	19959	708	2028	3	723	108.45	7/21/2008 08:07:01
21636	23551	34077	44568	708	2058	1	241	36.15	8/20/2008 08:08:59
21637	23552	5485	4225	4320	2009	2	248	37.2	7/2/2008 08:09:08
21638	23552	5485	17448	4320	2024	1	124	18.6	7/17/2008 08:10:06
21639	23553	47968	10743	4899	1964	2	226	33.9	5/18/2008 08:11:47
21640	23554	3976	1486	2166	2110	1	29	4.35	10/11/2008 08:12:41
21641	23556	41309	11885	5849	1946	2	94	14.1	4/30/2008 08:14:02
21642	23556	41309	20985	5849	1957	1	47	7.05	5/11/2008 08:15:33
21643	23556	41309	5957	5849	1939	6	282	42.3	4/23/2008 08:16:30
21644	23557	20316	8776	72	2038	1	167	25.05	7/31/2008 08:16:51
21645	23557	20316	42387	72	2078	2	334	50.1	9/9/2008 08:17:56
21646	23558	10295	29824	4661	2012	2	320	48	7/5/2008 08:18:53
21647	23558	10295	29777	4661	2012	1	160	24	7/5/2008 08:19:07
21648	23559	6310	25505	8003	1984	2	196	29.4	6/7/2008 08:20:59
21649	23559	6310	23667	8003	1982	4	392	58.8	6/5/2008 08:22:34
21650	23559	6310	8776	8003	1964	1	98	14.7	5/18/2008 08:22:51
21651	23560	33110	2615	6457	2121	2	412	61.8	10/22/2008 08:23:19
21652	23561	10044	16061	5742	2178	4	900	135	12/18/2008 08:24:31
21653	23561	10044	1857	5742	2161	2	450	67.5	12/1/2008 08:24:41
21654	23562	7455	7364	8655	1894	1	28	4.2	3/9/2008 08:24:53
21655	23563	35439	9634	7809	1903	2	176	26.4	3/18/2008 08:25:13
21656	23563	35439	34979	7809	1933	1	88	13.2	4/17/2008 08:27:51
21657	23566	1754	15803	1386	2084	1	138	20.7	9/15/2008 08:31:38
21658	23566	1754	2582	1386	2069	2	276	41.4	8/31/2008 08:34:35
21659	23567	46406	7660	2300	2108	1	72	10.8	10/9/2008 08:34:47
21660	23569	2527	448	6290	2159	2	86	12.9	11/29/2008 08:36:14
21661	23574	15844	25659	7075	2125	2	182	27.3	10/26/2008 08:36:15
21662	23574	15844	22127	7075	2121	1	91	13.65	10/22/2008 08:36:40
21663	23581	36811	35995	3108	2011	2	480	72	7/4/2008 08:38:39
21664	23581	36811	35433	3108	2010	1	240	36	7/3/2008 08:39:20
21665	23585	25549	31604	4049	2125	1	104	15.6	10/26/2008 08:40:35
21666	23586	10632	9255	6367	1930	2	72	10.8	4/14/2008 08:41:22
21667	23587	10216	11183	8547	1866	2	306	45.9	2/9/2008 08:41:44
21668	23589	20464	5977	4279	1935	4	620	93	4/19/2008 08:42:12
21669	23589	20464	7635	4279	1937	2	310	46.5	4/21/2008 08:43:46
21670	23590	1845	10383	6265	2093	1	105	15.75	9/24/2008 08:44:15
21671	23591	49605	42635	6143	1959	1	116	17.4	5/13/2008 08:45:08
21672	23591	49605	40591	6143	1956	3	348	52.2	5/10/2008 08:46:42
21673	23591	49605	19275	6143	1931	2	232	34.8	4/15/2008 08:47:20
21674	23595	38600	17705	7708	1950	1	108	16.2	5/4/2008 08:48:04
21675	23595	38600	43275	7708	1980	3	324	48.6	6/3/2008 08:49:19
21676	23595	38600	8844	7708	1939	4	432	64.8	4/23/2008 08:49:31
21677	23595	38600	19493	7708	1952	2	216	32.4	5/6/2008 08:49:50
21678	23596	10845	5538	1120	2029	2	348	52.2	7/22/2008 08:52:18
21679	23596	10845	5485	1120	2029	1	174	26.1	7/22/2008 08:52:52
21680	23596	10845	28626	1120	2057	4	696	104.4	8/19/2008 08:53:49
21681	23597	44267	8390	1799	2026	2	482	72.3	7/19/2008 08:54:14
21682	23597	44267	17705	1799	2037	1	241	36.15	7/30/2008 08:55:17
21683	23598	27787	23197	8499	2074	2	378	56.7	9/5/2008 08:55:20
21684	23598	27787	8902	8499	2057	1	189	28.35	8/19/2008 08:55:29
21685	23600	7016	9945	4966	2008	1	224	33.6	7/1/2008 08:57:53
21686	23601	10702	20766	8532	2010	2	294	44.1	7/3/2008 08:58:09
21687	23601	10702	18310	8532	2007	4	588	88.2	6/30/2008 08:58:47
21688	23601	10702	29205	8532	2021	3	441	66.15	7/14/2008 08:59:19
21689	23603	26124	17775	5334	1959	4	1000	150	5/13/2008 08:59:45
21690	23603	26124	6928	5334	1946	1	250	37.5	4/30/2008 09:00:34
21691	23603	26124	49166	5334	1997	2	500	75	6/20/2008 09:00:50
21692	23605	11208	19760	1785	1999	1	124	18.6	6/22/2008 09:00:53
21693	23605	11208	255	1785	1976	2	248	37.2	5/30/2008 09:02:18
21694	23607	41841	6644	5121	2062	4	664	99.6	8/24/2008 09:06:57
21695	23607	41841	661	5121	2055	2	332	49.8	8/17/2008 09:07:05
21696	23608	33597	2199	2038	1850	2	344	51.6	1/24/2008 09:07:46
21697	23608	33597	6665	2038	1855	1	172	25.8	1/29/2008 09:07:48
21698	23611	14763	2687	5512	2033	3	672	100.8	7/26/2008 09:09:04
21699	23615	30170	21722	5192	1951	2	84	12.6	5/5/2008 09:09:23
21700	23616	23157	12153	57	2040	1	142	21.3	8/2/2008 09:09:36
21701	23616	23157	31105	57	2063	2	284	42.6	8/25/2008 09:11:33
21702	23617	46792	21426	6935	1894	2	94	14.1	3/9/2008 09:12:00
21703	23617	46792	38372	6935	1915	1	47	7.05	3/30/2008 09:12:30
21704	23618	43645	41861	7866	2091	1	77	11.55	9/22/2008 09:16:03
21705	23620	49532	27681	4147	2005	1	136	20.4	6/28/2008 09:16:24
21706	23620	49532	34938	4147	2013	2	272	40.8	7/6/2008 09:16:38
21707	23621	33803	13616	2902	1939	2	432	64.8	4/23/2008 09:16:47
21708	23621	33803	11532	2902	1936	1	216	32.4	4/20/2008 09:17:05
21709	23623	10912	47570	427	2098	2	192	28.8	9/29/2008 09:17:54
21710	23623	10912	21753	427	2067	1	96	14.4	8/29/2008 09:20:34
21711	23623	10912	7828	427	2050	4	384	57.6	8/12/2008 09:20:57
21712	23625	3577	4036	1158	2026	2	94	14.1	7/19/2008 09:21:23
21713	23627	28018	32205	1285	2091	1	110	16.5	9/22/2008 09:23:16
21714	23627	28018	40476	1285	2101	4	440	66	10/2/2008 09:26:58
21715	23630	5943	26537	8240	2077	2	50	7.5	9/8/2008 09:27:23
21716	23630	5943	2018	8240	2048	1	25	3.75	8/10/2008 09:28:13
21717	23634	37010	892	5318	2044	1	202	30.3	8/6/2008 09:29:33
21718	23635	39121	32657	5222	1902	1	108	16.2	3/17/2008 09:29:45
21719	23635	39121	17651	5222	1884	3	324	48.6	2/27/2008 09:29:54
21720	23635	39121	21250	5222	1888	2	216	32.4	3/3/2008 09:31:35
21721	23636	21930	29893	7845	2189	4	496	74.4	12/29/2008 09:32:01
21722	23636	21930	4962	7845	2159	1	124	18.6	11/29/2008 09:33:49
21723	23637	12812	44646	5348	2175	1	34	5.1	12/15/2008 09:34:37
21724	23637	12812	45550	5348	2176	2	68	10.2	12/16/2008 09:35:22
21725	23640	36352	19922	4021	1872	2	314	47.1	2/15/2008 09:35:30
21726	23640	36352	27048	4021	1881	1	157	23.55	2/24/2008 09:35:54
21727	23640	36352	36856	4021	1893	4	628	94.2	3/8/2008 09:37:15
21728	23645	45158	15367	5085	1921	2	232	34.8	4/5/2008 09:37:59
21729	23647	47061	17439	916	2046	3	561	84.15	8/8/2008 09:39:13
21730	23647	47061	8485	916	2036	2	374	56.1	7/29/2008 09:42:00
21731	23649	39517	32364	7402	2032	1	142	21.3	7/25/2008 09:45:44
21732	23649	39517	19682	7402	2017	2	284	42.6	7/10/2008 09:48:38
21733	23650	8689	10817	4249	1963	1	58	8.7	5/17/2008 09:50:38
21734	23650	8689	13592	4249	1967	2	116	17.4	5/21/2008 09:53:35
21735	23653	2263	19685	2054	2114	1	26	3.9	10/15/2008 09:54:37
21736	23654	25226	4873	3375	2007	1	236	35.4	6/30/2008 09:57:02
21737	23654	25226	1447	3375	2003	2	472	70.8	6/26/2008 09:57:27
21738	23655	37502	33410	984	1956	2	64	9.6	5/10/2008 09:58:54
21739	23655	37502	32418	984	1954	1	32	4.8	5/8/2008 10:01:35
21740	23656	35552	12322	6202	1905	2	82	12.3	3/20/2008 10:02:23
21741	23658	16399	5441	3775	1990	1	218	32.7	6/13/2008 10:02:36
21742	23659	25463	11523	5383	1920	4	708	106.2	4/4/2008 10:02:47
21743	23660	45656	28945	6097	2025	3	633	94.95	7/18/2008 10:03:53
21744	23660	45656	15199	6097	2009	2	422	63.3	7/2/2008 10:04:21
21745	23660	45656	8399	6097	2001	4	844	126.6	6/24/2008 10:05:13
21746	23660	45656	21897	6097	2017	1	211	31.65	7/10/2008 10:06:02
21747	23661	38434	11791	1485	2038	4	840	126	7/31/2008 10:07:02
21748	23661	38434	6654	1485	2031	1	210	31.5	7/24/2008 10:07:07
21749	23662	29	35228	1490	1989	2	402	60.3	6/12/2008 10:09:58
21750	23663	33562	1744	5888	1838	4	332	49.8	1/12/2008 10:13:39
21751	23663	33562	8257	5888	1845	2	166	24.9	1/19/2008 10:14:49
21752	23664	25378	9942	1900	2105	1	224	33.6	10/6/2008 10:15:02
21753	23666	2435	21550	5342	2048	2	402	60.3	8/10/2008 10:16:00
21754	23667	31602	17132	4950	2057	2	164	24.6	8/19/2008 10:17:44
21755	23667	31602	20802	4950	2061	1	82	12.3	8/23/2008 10:18:28
21756	23668	18162	38022	921	1928	2	194	29.1	4/12/2008 10:18:35
21757	23668	18162	590	921	1883	1	97	14.55	2/26/2008 10:18:49
21758	23668	18162	9515	921	1894	4	388	58.2	3/9/2008 10:18:54
21759	23670	382	49417	6421	2156	2	224	33.6	11/26/2008 10:20:10
21760	23670	382	14124	6421	2113	1	112	16.8	10/14/2008 10:21:16
21761	23670	382	27560	6421	2130	4	448	67.2	10/31/2008 10:21:24
21762	23673	33534	11190	103	1870	3	534	80.1	2/13/2008 10:22:45
21763	23674	24735	49249	2937	1981	4	208	31.2	6/4/2008 10:23:21
21764	23674	24735	43651	2937	1974	1	52	7.8	5/28/2008 10:24:25
21765	23674	24735	13070	2937	1937	2	104	15.6	4/21/2008 10:24:30
21766	23678	46984	20329	6356	2167	3	699	104.85	12/7/2008 10:24:55
21767	23678	46984	11306	6356	2156	2	466	69.9	11/26/2008 10:27:12
21768	23680	47549	20243	1684	2029	1	233	34.95	7/22/2008 10:27:53
21769	23681	44995	36786	2417	1964	4	564	84.6	5/18/2008 10:27:54
21770	23681	44995	36082	2417	1963	2	282	42.3	5/17/2008 10:28:27
21771	23681	44995	11395	2417	1933	1	141	21.15	4/17/2008 10:29:30
21772	23684	17687	22021	1372	1942	2	132	19.8	4/26/2008 10:31:11
21773	23686	35456	19772	3254	1938	1	91	13.65	4/22/2008 10:31:53
21774	23686	35456	21604	3254	1940	2	182	27.3	4/24/2008 10:32:42
21775	23687	7686	37198	4430	2079	4	364	54.6	9/10/2008 10:34:41
21776	23687	7686	7982	4430	2044	2	182	27.3	8/6/2008 10:35:40
21777	23688	49362	25027	35	2123	1	249	37.35	10/24/2008 10:36:24
21778	23688	49362	1178	35	2094	3	747	112.05	9/25/2008 10:37:03
21779	23688	49362	6378	35	2100	4	996	149.4	10/1/2008 10:39:26
21780	23688	49362	34209	35	2134	2	498	74.7	11/4/2008 10:41:36
21781	23689	27338	24756	7042	1868	1	177	26.55	2/11/2008 10:42:31
21782	23689	27338	15921	7042	1858	2	354	53.1	2/1/2008 10:42:37
21783	23690	41887	7760	6487	1952	1	180	27	5/6/2008 10:43:58
21784	23691	44042	1445	6242	2141	2	88	13.2	11/11/2008 10:44:15
21785	23692	19398	19792	2369	2147	2	382	57.3	11/17/2008 10:44:55
21786	23692	19398	28937	2369	2158	1	191	28.65	11/28/2008 10:44:56
21787	23693	17847	119	4998	2077	1	99	14.85	9/8/2008 10:45:30
21788	23695	15694	6163	8235	1861	2	120	18	2/4/2008 10:45:58
21789	23695	15694	46832	8235	1910	1	60	9	3/25/2008 10:47:20
21790	23698	34270	15194	1994	2069	2	492	73.8	8/31/2008 10:47:24
21791	23698	34270	9772	1994	2062	1	246	36.9	8/24/2008 10:47:33
21792	23699	6240	31993	7156	2102	4	772	115.8	10/3/2008 10:56:08
21793	23699	6240	33840	7156	2104	2	386	57.9	10/5/2008 10:57:15
21794	23699	6240	22803	7156	2091	1	193	28.95	9/22/2008 10:57:19
21795	23702	24619	43733	2758	1941	3	153	22.95	4/25/2008 10:58:04
21796	23702	24619	44370	2758	1942	2	102	15.3	4/26/2008 10:59:10
21797	23702	24619	24173	2758	1918	1	51	7.65	4/2/2008 11:00:39
21798	23704	9503	10904	7562	2003	2	112	16.8	6/26/2008 11:01:26
21799	23709	48223	33400	5454	1979	2	296	44.4	6/2/2008 11:02:00
21800	23709	48223	34074	5454	1979	1	148	22.2	6/2/2008 11:02:28
21801	23710	30566	2199	5786	1844	2	234	35.1	1/18/2008 11:03:29
21802	23711	47150	3498	7103	1890	1	119	17.85	3/5/2008 11:04:34
21803	23712	7218	6389	779	2024	4	680	102	7/17/2008 11:04:57
21804	23712	7218	4742	779	2022	1	170	25.5	7/15/2008 11:05:57
21805	23713	13983	28080	7362	1911	2	44	6.6	3/26/2008 11:07:28
21806	23713	13983	13224	7362	1893	1	22	3.3	3/8/2008 11:09:38
21807	23714	39089	35763	6636	1905	1	47	7.05	3/20/2008 11:10:55
21808	23714	39089	30380	6636	1899	2	94	14.1	3/14/2008 11:10:57
21809	23715	1313	11909	824	1946	2	298	44.7	4/30/2008 11:11:34
21810	23718	12726	7928	7308	2070	1	134	20.1	9/1/2008 11:12:18
21811	23718	12726	31105	7308	2098	2	268	40.2	9/29/2008 11:15:18
21812	23719	26945	6503	5049	2031	3	249	37.35	7/24/2008 11:16:01
21813	23719	26945	10845	5049	2037	1	83	12.45	7/30/2008 11:18:22
21814	23720	24460	12351	8444	2132	2	294	44.1	11/2/2008 11:19:35
21815	23720	24460	1709	8444	2120	1	147	22.05	10/21/2008 11:20:46
21816	23724	42693	22679	5454	1969	1	102	15.3	5/23/2008 11:21:24
21817	23724	42693	25980	5454	1973	2	204	30.6	5/27/2008 11:21:49
21818	23727	24150	11864	7006	2042	1	157	23.55	8/4/2008 11:22:26
21819	23727	24150	24915	7006	2057	2	314	47.1	8/19/2008 11:24:54
21820	23731	15596	10963	8077	1908	1	192	28.8	3/23/2008 11:25:47
21821	23734	9451	14499	6355	1955	1	37	5.55	5/9/2008 11:28:30
21822	23736	39573	22016	7518	1904	4	588	88.2	3/19/2008 11:31:27
21823	23736	39573	22843	7518	1905	1	147	22.05	3/20/2008 11:31:51
21824	23736	39573	39050	7518	1924	2	294	44.1	4/8/2008 11:32:22
21825	23741	34336	27622	3823	2039	2	260	39	8/1/2008 11:35:06
21826	23744	19441	15689	7412	1939	2	352	52.8	4/23/2008 11:35:42
21827	23744	19441	15285	7412	1939	1	176	26.4	4/23/2008 11:42:14
21828	23745	36285	25233	8050	1965	2	174	26.1	5/19/2008 11:43:23
21829	23745	36285	38006	8050	1980	1	87	13.05	6/3/2008 11:43:30
21830	23745	36285	17846	8050	1956	3	261	39.15	5/10/2008 11:46:20
21831	23748	46863	402	6538	1897	4	192	28.8	3/12/2008 11:47:08
21832	23748	46863	10665	6538	1909	2	96	14.4	3/24/2008 11:50:38
21833	23750	5755	25640	899	2170	4	956	143.4	12/10/2008 11:51:12
21834	23750	5755	32233	899	2178	1	239	35.85	12/18/2008 11:52:28
21835	23750	5755	12322	899	2154	2	478	71.7	11/24/2008 11:52:31
21836	23751	12305	17103	8482	1885	4	268	40.2	2/28/2008 11:55:19
21837	23751	12305	25237	8482	1895	1	67	10.05	3/10/2008 11:56:04
21838	23751	12305	17088	8482	1885	3	201	30.15	2/28/2008 11:58:08
21839	23751	12305	20766	8482	1889	2	134	20.1	3/4/2008 11:58:58
21840	23754	44823	2865	365	2164	1	113	16.95	12/4/2008 12:01:01
21841	23754	44823	15199	365	2179	2	226	33.9	12/19/2008 12:03:14
21842	23755	49564	5905	5303	1879	1	53	7.95	2/22/2008 12:03:57
21843	23755	49564	255	5303	1872	2	106	15.9	2/15/2008 12:05:19
21844	23756	35454	30375	7743	1922	4	812	121.8	4/6/2008 12:07:14
21845	23756	35454	39273	7743	1933	2	406	60.9	4/17/2008 12:07:16
21846	23756	35454	34231	7743	1927	1	203	30.45	4/11/2008 12:09:27
21847	23757	41891	25761	7156	2081	1	48	7.2	9/12/2008 12:11:18
21848	23757	41891	37142	7156	2095	2	96	14.4	9/26/2008 12:11:58
21849	23759	9346	6063	1554	1954	4	924	138.6	5/8/2008 12:11:59
21850	23759	9346	32302	1554	1985	2	462	69.3	6/8/2008 12:12:15
21851	23759	9346	12609	1554	1962	1	231	34.65	5/16/2008 12:15:19
21852	23760	2018	2646	1708	1840	1	210	31.5	1/14/2008 12:16:40
21853	23760	2018	19160	1708	1859	4	840	126	2/2/2008 12:19:22
21854	23760	2018	7848	1708	1846	2	420	63	1/20/2008 12:19:27
21855	23763	19073	21426	4086	2153	2	174	26.1	11/23/2008 12:19:28
21856	23763	19073	4807	4086	2133	1	87	13.05	11/3/2008 12:20:48
21857	23765	6046	30193	7756	2018	2	328	49.2	7/11/2008 12:25:43
21858	23765	6046	32657	7756	2021	1	164	24.6	7/14/2008 12:27:04
21859	23765	6046	33832	7756	2022	4	656	98.4	7/15/2008 12:28:40
21860	23767	16680	13616	4690	1996	2	248	37.2	6/19/2008 12:29:53
21861	23767	16680	14719	4690	1997	4	496	74.4	6/20/2008 12:30:16
21862	23767	16680	4605	4690	1985	3	372	55.8	6/8/2008 12:30:59
21863	23767	16680	43911	4690	2032	1	124	18.6	7/25/2008 12:31:02
21864	23768	27297	25859	248	1895	2	232	34.8	3/10/2008 12:35:00
21865	23770	9312	22545	4500	1940	2	220	33	4/24/2008 12:35:45
21866	23770	9312	28943	4500	1947	3	330	49.5	5/1/2008 12:36:05
21867	23771	41908	34361	2573	2091	1	97	14.55	9/22/2008 12:36:08
21868	23771	41908	28375	2573	2084	4	388	58.2	9/15/2008 12:36:27
21869	23771	41908	4036	2573	2054	2	194	29.1	8/16/2008 12:38:47
21870	23773	47758	41196	4042	1933	1	75	11.25	4/17/2008 12:42:36
21871	23773	47758	12069	4042	1898	2	150	22.5	3/13/2008 12:43:10
21872	23773	47758	7473	4042	1892	4	300	45	3/7/2008 12:44:11
21873	23775	13829	12441	659	1907	4	972	145.8	3/22/2008 12:44:18
21874	23775	13829	44106	659	1945	2	486	72.9	4/29/2008 12:45:12
21875	23775	13829	37011	659	1937	1	243	36.45	4/21/2008 12:47:41
21876	23776	32582	10904	4317	1865	1	157	23.55	2/8/2008 12:48:33
21877	23776	32582	3043	4317	1855	2	314	47.1	1/29/2008 12:49:14
21878	23777	32475	32418	7526	1933	1	85	12.75	4/17/2008 12:49:49
21879	23779	32092	11197	1912	2013	2	346	51.9	7/6/2008 12:50:37
21880	23779	32092	19683	1912	2023	1	173	25.95	7/16/2008 12:54:56
21881	23781	3482	970	771	1840	2	322	48.3	1/14/2008 12:54:58
21882	23781	3482	16774	771	1859	1	161	24.15	2/2/2008 12:55:25
21883	23781	3482	3696	771	1843	4	644	96.6	1/17/2008 12:56:49
21884	23783	32714	17030	1341	2154	1	245	36.75	11/24/2008 12:57:38
21885	23783	32714	45550	1341	2188	2	490	73.5	12/28/2008 12:59:00
21886	23784	10661	14799	4735	1846	1	175	26.25	1/20/2008 01:00:03
21887	23784	10661	28057	4735	1862	2	350	52.5	2/5/2008 01:00:26
21888	23785	46109	11257	7844	2133	4	444	66.6	11/3/2008 01:00:58
21889	23785	46109	12323	7844	2134	2	222	33.3	11/4/2008 01:05:05
21890	23785	46109	33690	7844	2160	1	111	16.65	11/30/2008 01:06:55
21891	23786	38227	7422	6027	1985	3	102	15.3	6/8/2008 01:08:20
21892	23786	38227	19792	6027	2000	2	68	10.2	6/23/2008 01:09:01
21893	23786	38227	17133	6027	1997	1	34	5.1	6/20/2008 01:10:37
21894	23786	38227	22583	6027	2004	4	136	20.4	6/27/2008 01:11:21
21895	23787	17186	13419	4456	1990	4	492	73.8	6/13/2008 01:12:06
21896	23788	7727	14047	4720	1888	2	290	43.5	3/3/2008 01:13:05
21897	23789	29724	38920	1294	1970	3	258	38.7	5/24/2008 01:13:36
21898	23789	29724	20802	1294	1948	1	86	12.9	5/2/2008 01:14:03
21899	23789	29724	29230	1294	1959	2	172	25.8	5/13/2008 01:19:22
21900	23789	29724	42933	1294	1975	4	344	51.6	5/29/2008 01:22:01
21901	23791	43291	10891	470	1844	1	83	12.45	1/18/2008 01:22:59
21902	23796	9006	7687	7433	2059	4	356	53.4	8/21/2008 01:23:49
21903	23796	9006	19760	7433	2073	1	89	13.35	9/4/2008 01:23:56
21904	23796	9006	13007	7433	2065	2	178	26.7	8/27/2008 01:23:58
21905	23796	9006	22397	7433	2076	3	267	40.05	9/7/2008 01:24:51
21906	23799	6718	811	1037	2171	1	140	21	12/11/2008 01:25:11
21907	23800	659	33968	6476	2093	2	478	71.7	9/24/2008 01:25:22
21908	23800	659	14726	6476	2070	4	956	143.4	9/1/2008 01:26:13
21909	23800	659	16297	6476	2072	3	717	107.55	9/3/2008 01:26:49
21910	23802	20637	10904	6814	2004	2	460	69	6/27/2008 01:26:57
21911	23802	20637	2783	6814	1994	4	920	138	6/17/2008 01:27:26
21912	23804	35577	32736	6058	1967	3	435	65.25	5/21/2008 01:29:18
21913	23804	35577	27400	6058	1960	2	290	43.5	5/14/2008 01:29:54
21914	23804	35577	38372	6058	1974	1	145	21.75	5/28/2008 01:29:56
21915	23805	49212	28306	8052	1885	1	126	18.9	2/28/2008 01:30:03
21916	23805	49212	25938	8052	1883	2	252	37.8	2/26/2008 01:30:24
21917	23807	17958	34457	7113	2097	4	116	17.4	9/28/2008 01:33:17
21918	23807	17958	20261	7113	2080	1	29	4.35	9/11/2008 01:35:35
21919	23808	2180	11532	2891	1919	1	162	24.3	4/3/2008 01:35:46
21920	23810	21963	12161	3462	1990	2	184	27.6	6/13/2008 01:38:10
21921	23811	3771	36082	986	1960	2	214	32.1	5/14/2008 01:39:16
21922	23811	3771	13820	986	1933	4	428	64.2	4/17/2008 01:41:43
21923	23812	27472	14392	6622	2106	1	244	36.6	10/7/2008 01:42:05
21924	23814	35161	12351	6887	2152	2	220	33	11/22/2008 01:42:27
21925	23815	25681	15921	6579	2000	2	358	53.7	6/23/2008 01:43:43
21926	23818	6268	25980	3655	1991	2	352	52.8	6/14/2008 01:43:46
21927	23819	9295	23144	906	1935	2	202	30.3	4/19/2008 01:44:04
21928	23825	48972	11895	6836	1947	4	444	66.6	5/1/2008 01:44:35
21929	23825	48972	19127	6836	1955	1	111	16.65	5/9/2008 01:46:04
21930	23825	48972	16513	6836	1952	2	222	33.3	5/6/2008 01:46:59
21931	23828	7648	661	1670	1831	2	186	27.9	1/5/2008 01:47:42
21932	23828	7648	12121	1670	1845	1	93	13.95	1/19/2008 01:48:10
21933	23832	23014	6644	4031	2133	4	568	85.2	11/3/2008 01:48:12
21934	23839	35875	19555	8629	1941	1	86	12.9	4/25/2008 01:49:52
21935	23839	35875	28080	8629	1951	2	172	25.8	5/5/2008 01:50:52
21936	23841	35070	14192	8279	1883	3	501	75.15	2/26/2008 01:54:05
21937	23842	4818	45016	2210	1964	2	50	7.5	5/18/2008 01:54:52
21938	23842	4818	46115	2210	1965	1	25	3.75	5/19/2008 01:55:32
21939	23844	7997	22681	2384	2059	2	432	64.8	8/21/2008 02:00:11
21940	23845	16626	31879	584	1906	2	492	73.8	3/21/2008 02:00:41
21941	23846	40029	24835	330	2117	1	87	13.05	10/18/2008 02:04:28
21942	23846	40029	15689	330	2106	2	174	26.1	10/7/2008 02:05:56
21943	23848	14566	19685	949	1931	1	116	17.4	4/15/2008 02:07:53
21944	23848	14566	47570	949	1965	2	232	34.8	5/19/2008 02:09:14
21945	23850	18113	10665	6307	2065	2	56	8.4	8/27/2008 02:09:37
21946	23850	18113	10384	6307	2065	1	28	4.2	8/27/2008 02:09:39
21947	23852	29407	6654	3514	1995	1	99	14.85	6/18/2008 02:09:43
21948	23853	49812	22803	3124	2019	1	182	27.3	7/12/2008 02:09:51
21949	23855	28485	15150	4906	2003	4	416	62.4	6/26/2008 02:10:35
21950	23855	28485	42357	4906	2035	1	104	15.6	7/28/2008 02:13:41
21951	23855	28485	29525	4906	2020	2	208	31.2	7/13/2008 02:14:26
21952	23856	40356	21250	6234	2095	2	348	52.2	9/26/2008 02:14:40
21953	23856	40356	7828	6234	2079	4	696	104.4	9/10/2008 02:15:50
21954	23856	40356	14294	6234	2087	1	174	26.1	9/18/2008 02:15:51
21955	23858	32008	39273	6933	2053	2	480	72	8/15/2008 02:17:42
21956	23858	32008	15898	6933	2025	1	240	36	7/18/2008 02:18:55
21957	23858	32008	2022	6933	2008	4	960	144	7/1/2008 02:20:12
21958	23859	39491	3628	8635	2038	4	908	136.2	7/31/2008 02:20:25
21959	23860	43060	8485	7614	1862	2	120	18	2/5/2008 02:22:25
21960	23864	1854	11395	306	1929	1	89	13.35	4/13/2008 02:23:36
21961	23866	17518	7848	1853	1920	2	148	22.2	4/4/2008 02:25:28
21962	23868	43243	33410	4603	2133	2	290	43.5	11/3/2008 02:26:44
21963	23868	43243	24756	4603	2122	1	145	21.75	10/23/2008 02:27:12
21964	23869	39001	3498	4409	2032	1	192	28.8	7/25/2008 02:27:18
21965	23869	39001	9251	4409	2039	3	576	86.4	8/1/2008 02:27:33
21966	23870	31963	20155	3215	2155	1	192	28.8	11/25/2008 02:28:07
21967	23870	31963	25859	3215	2162	2	384	57.6	12/2/2008 02:29:36
21968	23872	46584	119	1541	1973	1	104	15.6	5/27/2008 02:30:02
21969	23873	34682	6665	7169	1848	2	70	10.5	1/22/2008 02:32:46
21970	23875	23912	25233	7037	2072	2	118	17.7	9/3/2008 02:34:11
21971	23878	34317	40071	6206	1886	1	192	28.8	3/1/2008 02:34:39
21972	23878	34317	28953	6206	1872	3	576	86.4	2/15/2008 02:36:29
21973	23878	34317	33655	6206	1878	2	384	57.6	2/21/2008 02:36:31
21974	23880	35819	8257	490	1911	2	204	30.6	3/26/2008 02:37:31
21975	23880	35819	11523	490	1915	4	408	61.2	3/30/2008 02:37:43
21976	23880	35819	13224	490	1917	1	102	15.3	4/1/2008 02:38:40
21977	23881	28060	30667	8105	2119	2	464	69.6	10/20/2008 02:38:54
21978	23881	28060	29893	8105	2118	4	928	139.2	10/19/2008 02:39:02
21979	23881	28060	10845	8105	2096	1	232	34.8	9/27/2008 02:40:32
21980	23882	5242	8362	2581	1977	1	22	3.3	5/31/2008 02:42:21
21981	23882	5242	3043	2581	1970	2	44	6.6	5/24/2008 02:42:36
21982	23883	34093	8715	4750	1972	1	158	23.7	5/26/2008 02:43:50
21983	23885	3708	14893	2531	2087	1	218	32.7	9/18/2008 02:45:20
21984	23886	15572	9991	1858	1962	4	828	124.2	5/16/2008 02:45:31
21985	23890	28863	4862	7487	1931	3	723	108.45	4/15/2008 02:47:53
21986	23890	28863	25846	7487	1957	1	241	36.15	5/11/2008 02:48:40
21987	23890	28863	28057	7487	1959	2	482	72.3	5/13/2008 02:49:13
21988	23892	28994	6928	6224	2103	1	163	24.45	10/4/2008 02:49:24
21989	23895	48328	4632	4370	2103	1	229	34.35	10/4/2008 02:52:08
21990	23895	48328	14290	4370	2115	4	916	137.4	10/16/2008 02:52:57
21991	23895	48328	13792	4370	2114	2	458	68.7	10/15/2008 02:53:30
21992	23896	30778	37510	1114	2143	1	138	20.7	11/13/2008 02:53:47
21993	23897	11526	11864	3684	2149	1	135	20.25	11/19/2008 02:54:29
21994	23897	11526	8399	3684	2145	4	540	81	11/15/2008 02:54:56
21995	23898	26228	16290	5782	2035	1	247	37.05	7/28/2008 02:55:04
21996	23899	41852	30193	1543	1942	2	340	51	4/26/2008 02:55:17
21997	23902	47869	14047	1019	2145	2	342	51.3	11/15/2008 02:55:19
21998	23902	47869	30647	1019	2165	4	684	102.6	12/5/2008 02:56:53
21999	23902	47869	43628	1019	2181	3	513	76.95	12/21/2008 02:57:32
22000	23904	41436	29559	6806	1932	1	173	25.95	4/16/2008 02:59:26
22001	23904	41436	12160	6806	1911	2	346	51.9	3/26/2008 02:59:36
22002	23908	38250	1744	118	1948	4	548	82.2	5/2/2008 03:02:10
22003	23911	10755	19677	6713	1973	1	160	24	5/27/2008 03:02:43
22004	23911	10755	7210	6713	1958	4	640	96	5/12/2008 03:06:12
22005	23911	10755	12069	6713	1964	2	320	48	5/18/2008 03:07:06
22006	23911	10755	26461	6713	1981	3	480	72	6/4/2008 03:07:39
22007	23913	34714	25087	6369	1924	1	121	18.15	4/8/2008 03:08:07
22008	23913	34714	26158	6369	1925	2	242	36.3	4/9/2008 03:10:57
22009	23914	37527	42592	8513	1990	1	51	7.65	6/13/2008 03:12:10
22010	23914	37527	33968	8513	1979	2	102	15.3	6/2/2008 03:12:47
22011	23917	33058	25237	8667	2150	1	142	21.3	11/20/2008 03:14:05
22012	23917	33058	24679	8667	2149	2	284	42.6	11/19/2008 03:14:50
22013	23918	967	27400	42	1863	2	128	19.2	2/6/2008 03:17:09
22014	23918	967	18605	42	1853	3	192	28.8	1/27/2008 03:22:31
22015	23918	967	38561	42	1877	1	64	9.6	2/20/2008 03:23:03
22016	23919	20393	3609	7487	1961	1	136	20.4	5/15/2008 03:23:04
22017	23922	24805	19859	451	2034	4	680	102	7/27/2008 03:25:09
22018	23922	24805	30512	451	2047	2	340	51	8/9/2008 03:25:10
22019	23922	24805	14734	451	2028	1	170	25.5	7/21/2008 03:25:44
22020	23923	24704	5440	3716	2117	3	537	80.55	10/18/2008 03:25:51
22021	23926	213	44142	2392	2005	2	354	53.1	6/28/2008 03:26:03
22022	23926	213	38522	2392	1999	1	177	26.55	6/22/2008 03:26:50
22023	23928	10040	32640	1053	1997	1	231	34.65	6/20/2008 03:29:16
22024	23928	10040	31446	1053	1995	2	462	69.3	6/18/2008 03:31:20
22025	23928	10040	25837	1053	1989	4	924	138.6	6/12/2008 03:31:38
22026	23931	7127	15416	299	2055	1	174	26.1	8/17/2008 03:32:08
22027	23933	14165	9592	2068	2048	1	53	7.95	8/10/2008 03:34:23
22028	23933	14165	31370	2068	2074	2	106	15.9	9/5/2008 03:34:26
22029	23933	14165	19415	2068	2060	4	212	31.8	8/22/2008 03:36:10
22030	23935	8903	7687	1192	1907	2	66	9.9	3/22/2008 03:36:54
22031	23935	8903	4563	1192	1903	1	33	4.95	3/18/2008 03:37:12
22032	23936	22470	14213	2442	2158	1	128	19.2	11/28/2008 03:38:58
22033	23936	22470	29611	2442	2176	2	256	38.4	12/16/2008 03:39:36
22034	23937	25619	4163	8791	1836	1	238	35.7	1/10/2008 03:40:16
22035	23938	39363	34532	5221	2065	1	31	4.65	8/27/2008 03:41:36
22036	23938	39363	29351	5221	2059	2	62	9.3	8/21/2008 03:41:38
22037	23938	39363	3745	5221	2028	4	124	18.6	7/21/2008 03:45:06
22038	23940	36148	14734	6314	2027	1	69	10.35	7/20/2008 03:45:30
22039	23942	24918	36284	2268	2158	4	112	16.8	11/28/2008 03:46:14
22040	23942	24918	38296	2268	2160	2	56	8.4	11/30/2008 03:47:48
22041	23943	36558	8151	6398	1943	1	66	9.9	4/27/2008 03:48:04
22042	23944	45983	2978	695	1851	4	256	38.4	1/25/2008 03:48:27
22043	23945	12125	22893	6265	2089	2	98	14.7	9/20/2008 03:48:50
22044	23945	12125	740	6265	2062	4	196	29.4	8/24/2008 03:49:01
22045	23945	12125	38018	6265	2107	1	49	7.35	10/8/2008 03:49:31
22046	23946	25041	9038	7077	2092	2	374	56.1	9/23/2008 03:50:05
22047	23946	25041	34914	7077	2123	1	187	28.05	10/24/2008 03:52:27
22048	23947	521	3264	3098	1889	2	434	65.1	3/4/2008 03:52:56
22049	23947	521	4064	3098	1890	4	868	130.2	3/5/2008 03:53:36
22050	23952	11362	34532	5552	2166	1	114	17.1	12/6/2008 04:00:56
22051	23952	11362	7805	5552	2134	4	456	68.4	11/4/2008 04:02:47
22052	23953	12182	13387	3302	2147	4	864	129.6	11/17/2008 04:03:15
22053	23953	12182	26036	3302	2162	1	216	32.4	12/2/2008 04:04:36
22054	23955	29133	5419	3814	2047	1	145	21.75	8/9/2008 04:04:40
22055	23955	29133	20580	3814	2065	2	290	43.5	8/27/2008 04:05:56
22056	23957	11104	14814	8711	2114	4	320	48	10/15/2008 04:06:11
22057	23962	34892	29655	6899	2129	1	239	35.85	10/30/2008 04:06:18
22058	23962	34892	31114	6899	2131	2	478	71.7	11/1/2008 04:07:22
22059	23963	20382	4837	1953	1864	2	182	27.3	2/7/2008 04:10:41
22060	23967	1600	6070	1690	2161	2	94	14.1	12/1/2008 04:11:52
22061	23969	42359	47256	1885	2093	1	34	5.1	9/24/2008 04:11:53
22062	23969	42359	9900	1885	2048	2	68	10.2	8/10/2008 04:12:05
22063	23969	42359	31956	1885	2075	4	136	20.4	9/6/2008 04:12:14
22064	23970	18573	23811	8790	1968	2	392	58.8	5/22/2008 04:12:19
22065	23970	18573	20121	8790	1964	3	588	88.2	5/18/2008 04:12:45
22066	23970	18573	13792	8790	1956	1	196	29.4	5/10/2008 04:12:59
22067	23971	1784	16899	7647	1995	1	156	23.4	6/18/2008 04:13:47
22068	23974	33865	12184	7852	2065	4	564	84.6	8/27/2008 04:14:00
22069	23975	48168	1917	3047	2017	4	860	129	7/10/2008 04:17:36
22070	23975	48168	37097	3047	2059	2	430	64.5	8/21/2008 04:17:45
22071	23975	48168	8380	3047	2025	1	215	32.25	7/18/2008 04:22:33
22072	23976	27392	2683	3432	1961	2	222	33.3	5/15/2008 04:24:21
22073	23978	42476	18788	6138	1965	1	193	28.95	5/19/2008 04:24:52
22074	23981	10243	2923	6808	1867	1	117	17.55	2/10/2008 04:27:10
22075	23982	23110	16739	6185	1878	1	192	28.8	2/21/2008 04:28:36
22076	23982	23110	31533	6185	1895	2	384	57.6	3/10/2008 04:29:20
22077	23985	7228	26482	4622	1987	2	148	22.2	6/10/2008 04:30:30
22078	23985	7228	11480	4622	1969	1	74	11.1	5/23/2008 04:30:45
22079	23988	7894	23746	1705	1883	3	192	28.8	2/26/2008 04:30:55
22080	23989	24617	13814	6934	1871	1	124	18.6	2/14/2008 04:31:24
22081	23989	24617	26254	6934	1886	4	496	74.4	3/1/2008 04:34:58
22082	23989	24617	37730	6934	1900	2	248	37.2	3/15/2008 04:36:16
22083	23994	38949	33177	4125	1948	2	176	26.4	5/2/2008 04:39:12
22084	23994	38949	20288	4125	1933	4	352	52.8	4/17/2008 04:40:57
22085	23994	38949	8037	4125	1918	1	88	13.2	4/2/2008 04:41:30
22086	23995	4606	3187	6406	2096	4	592	88.8	9/27/2008 04:41:40
22087	24000	34567	13540	2077	1845	2	386	57.9	1/19/2008 04:45:02
22088	24005	18134	14396	6156	2020	1	88	13.2	7/13/2008 04:45:33
22089	24005	18134	5411	6156	2009	3	264	39.6	7/2/2008 04:46:35
22090	24005	18134	17575	6156	2024	2	176	26.4	7/17/2008 04:47:27
22091	24006	37220	7832	5803	2142	1	246	36.9	11/12/2008 04:47:35
22092	24008	10465	24182	6664	2153	2	414	62.1	11/23/2008 04:47:56
22093	24008	10465	27770	6664	2157	1	207	31.05	11/27/2008 04:49:14
22094	24011	6345	32642	7164	2098	2	206	30.9	9/29/2008 04:49:16
22095	24011	6345	2142	7164	2061	6	618	92.7	8/23/2008 04:49:40
22096	24011	6345	19170	7164	2082	4	412	61.8	9/13/2008 04:49:47
22097	24011	6345	20273	7164	2083	1	103	15.45	9/14/2008 04:49:58
22098	24012	9219	498	531	2016	1	98	14.7	7/9/2008 04:51:24
22099	24015	43386	6722	840	2055	1	200	30	8/17/2008 04:52:02
22100	24017	42359	4395	7634	1956	3	402	60.3	5/10/2008 04:52:21
22101	24017	42359	17299	7634	1971	2	268	40.2	5/25/2008 04:54:15
22102	24017	42359	9856	7634	1962	1	134	20.1	5/16/2008 04:54:58
22103	24019	44561	25797	3578	1890	1	159	23.85	3/5/2008 04:58:03
22104	24019	44561	27303	3578	1892	3	477	71.55	3/7/2008 04:59:18
22105	24020	46539	18206	7504	2183	1	216	32.4	12/23/2008 04:59:42
22106	24022	9402	18218	6426	2116	1	204	30.6	10/17/2008 05:00:05
22107	24022	9402	5126	6426	2101	2	408	61.2	10/2/2008 05:00:43
22108	24023	38792	12642	1030	1981	1	104	15.6	6/4/2008 05:00:51
22109	24023	38792	29570	1030	2001	2	208	31.2	6/24/2008 05:01:07
22110	24025	29484	3485	5954	2008	4	548	82.2	7/1/2008 05:01:14
22111	24026	20008	17814	4015	1979	4	728	109.2	6/2/2008 05:02:41
22112	24026	20008	26037	4015	1989	1	182	27.3	6/12/2008 05:06:43
22113	24027	1544	4593	3866	1906	1	166	24.9	3/21/2008 05:06:43
22114	24027	1544	29957	3866	1936	3	498	74.7	4/20/2008 05:09:21
22115	24027	1544	40619	3866	1949	4	664	99.6	5/3/2008 05:10:52
22116	24027	1544	37596	3866	1946	2	332	49.8	4/30/2008 05:10:53
22117	24028	37619	40411	3976	2046	1	102	15.3	8/8/2008 05:11:45
22118	24028	37619	28656	3976	2032	2	204	30.6	7/25/2008 05:13:43
22119	24029	42314	26022	8094	2075	2	314	47.1	9/6/2008 05:14:23
22120	24029	42314	35175	8094	2086	1	157	23.55	9/17/2008 05:16:30
22121	24030	7847	39001	7411	2015	1	113	16.95	7/8/2008 05:18:46
22122	24030	7847	18379	7411	1991	2	226	33.9	6/14/2008 05:18:47
22123	24031	45529	4340	4209	1905	2	386	57.9	3/20/2008 05:19:30
22124	24032	2532	3183	5229	1970	3	696	104.4	5/24/2008 05:22:10
22125	24032	2532	5090	5229	1973	1	232	34.8	5/27/2008 05:23:57
22126	24035	6795	36272	6089	2011	4	776	116.4	7/4/2008 05:25:24
22127	24035	6795	8812	6089	1978	2	388	58.2	6/1/2008 05:26:41
22128	24035	6795	42106	6089	2018	1	194	29.1	7/11/2008 05:27:53
22129	24037	5318	41240	3216	2182	2	492	73.8	12/22/2008 05:28:12
22130	24038	4948	9790	3938	1911	1	193	28.95	3/26/2008 05:28:47
22131	24041	34829	2677	1654	2050	1	54	8.1	8/12/2008 05:29:00
22132	24042	21019	33929	5887	2144	4	972	145.8	11/14/2008 05:31:29
22133	24042	21019	21540	5887	2129	1	243	36.45	10/30/2008 05:31:43
22134	24042	21019	15412	5887	2122	2	486	72.9	10/23/2008 05:31:52
22135	24044	38168	32528	7583	1920	1	41	6.15	4/4/2008 05:35:19
22136	24044	38168	25218	7583	1911	2	82	12.3	3/26/2008 05:37:00
22137	24045	28433	29068	8344	2095	2	496	74.4	9/26/2008 05:37:26
22138	24045	28433	6778	8344	2069	1	248	37.2	8/31/2008 05:38:45
22139	24046	1600	4062	8370	2072	2	90	13.5	9/3/2008 05:41:10
22140	24049	40380	34832	392	2128	2	108	16.2	10/29/2008 05:41:13
22141	24049	40380	22478	392	2113	1	54	8.1	10/14/2008 05:43:19
22142	24051	42721	13307	3801	2045	1	237	35.55	8/7/2008 05:43:58
22143	24051	42721	30278	3801	2066	2	474	71.1	8/28/2008 05:44:41
22144	24051	42721	6949	3801	2038	4	948	142.2	7/31/2008 05:47:26
22145	24052	29322	25917	6363	1982	2	370	55.5	6/5/2008 05:48:23
22146	24052	29322	3921	6363	1955	1	185	27.75	5/9/2008 05:49:18
22147	24053	1174	2844	5204	1897	1	100	15	3/12/2008 05:50:57
22148	24054	20588	37525	3072	2101	1	246	36.9	10/2/2008 05:51:08
22149	24054	20588	22155	3072	2082	4	984	147.6	9/13/2008 05:51:57
22150	24054	20588	11921	3072	2070	2	492	73.8	9/1/2008 05:52:35
22151	24055	23776	42078	3635	2143	2	218	32.7	11/13/2008 05:52:51
22152	24055	23776	20168	3635	2117	1	109	16.35	10/18/2008 05:53:25
22153	24056	15358	15985	3655	1975	1	191	28.65	5/29/2008 05:53:59
22154	24056	15358	15150	3655	1974	4	764	114.6	5/28/2008 05:57:08
22155	24058	49453	14424	5800	1895	2	128	19.2	3/10/2008 06:00:48
22156	24059	27819	33445	8018	2076	1	124	18.6	9/7/2008 06:04:31
22157	24059	27819	26515	8018	2067	2	248	37.2	8/29/2008 06:04:39
22158	24060	41976	1392	302	1859	1	140	21	2/2/2008 06:06:45
22159	24062	1092	41407	6514	2091	1	246	36.9	9/22/2008 06:06:52
22160	24062	1092	2958	6514	2045	2	492	73.8	8/7/2008 06:07:21
22161	24063	11270	1002	2674	1949	4	624	93.6	5/3/2008 06:07:24
22162	24066	47410	3405	1957	2041	1	105	15.75	8/3/2008 06:09:00
22163	24067	26187	23777	5400	2157	1	237	35.55	11/27/2008 06:09:23
22164	24069	25659	43764	7835	2154	1	128	19.2	11/24/2008 06:10:11
22165	24069	25659	26882	7835	2134	2	256	38.4	11/4/2008 06:11:45
22166	24070	23612	29001	8720	2082	2	492	73.8	9/13/2008 06:12:05
22167	24070	23612	41124	8720	2097	4	984	147.6	9/28/2008 06:12:09
22168	24070	23612	22974	8720	2075	3	738	110.7	9/6/2008 06:15:41
22169	24071	40720	20917	4715	1990	2	244	36.6	6/13/2008 06:16:56
22170	24072	35693	27697	5395	2070	1	211	31.65	9/1/2008 06:18:17
22171	24072	35693	31043	5395	2074	2	422	63.3	9/5/2008 06:21:26
22172	24072	35693	3628	5395	2041	4	844	126.6	8/3/2008 06:21:44
22173	24073	19896	115	571	1838	3	114	17.1	1/12/2008 06:21:54
22174	24074	31695	6650	2074	1966	2	274	41.1	5/20/2008 06:23:18
22175	24074	31695	22407	2074	1985	1	137	20.55	6/8/2008 06:25:37
22176	24075	41181	8406	2489	2118	2	132	19.8	10/19/2008 06:26:10
22177	24075	41181	12699	2489	2123	3	198	29.7	10/24/2008 06:27:20
22178	24076	23955	47058	8784	1953	3	498	74.7	5/7/2008 06:29:57
22179	24076	23955	15868	8784	1916	1	166	24.9	3/31/2008 06:30:12
22180	24076	23955	37770	8784	1942	2	332	49.8	4/26/2008 06:33:50
22181	24079	41581	33290	292	2126	1	128	19.2	10/27/2008 06:35:04
22182	24079	41581	24253	292	2116	2	256	38.4	10/17/2008 06:35:28
22183	24080	41910	10860	2140	2108	2	416	62.4	10/9/2008 06:36:00
22184	24081	8817	10163	362	2135	2	82	12.3	11/5/2008 06:36:14
22185	24081	8817	27770	362	2156	1	41	6.15	11/26/2008 06:36:30
22186	24082	21899	2417	6896	2055	1	140	21	8/17/2008 06:36:55
22187	24083	39088	27581	5627	2187	2	376	56.4	12/27/2008 06:39:01
22188	24084	13841	10999	3405	2094	1	169	25.35	9/25/2008 06:41:01
22189	24084	13841	13846	3405	2097	4	676	101.4	9/28/2008 06:41:18
22190	24084	13841	7792	3405	2090	2	338	50.7	9/21/2008 06:42:30
22191	24084	13841	34395	3405	2122	3	507	76.05	10/23/2008 06:44:49
22192	24085	26221	498	8062	2000	1	243	36.45	6/23/2008 06:46:11
22193	24086	3371	191	3439	2039	3	474	71.1	8/1/2008 06:48:21
22194	24086	3371	8958	3439	2049	4	632	94.8	8/11/2008 06:50:06
22195	24087	8997	27641	5403	2116	1	212	31.8	10/17/2008 06:51:44
22196	24088	29454	3194	6712	1832	2	310	46.5	1/6/2008 06:52:46
22197	24089	47609	551	1717	1929	2	54	8.1	4/13/2008 06:53:36
22198	24089	47609	8802	1717	1939	3	81	12.15	4/23/2008 06:54:43
22199	24089	47609	18206	1717	1950	1	27	4.05	5/4/2008 06:54:44
22200	24090	2857	12440	4703	2112	2	92	13.8	10/13/2008 06:57:28
22201	24092	18314	14922	2599	2017	2	46	6.9	7/10/2008 06:59:30
22202	24093	28594	21757	3129	2006	2	316	47.4	6/29/2008 06:59:37
22203	24094	33065	153	5587	2116	1	170	25.5	10/17/2008 07:04:19
22204	24098	30052	35321	1784	2057	1	29	4.35	8/19/2008 07:07:36
22205	24098	30052	19639	1784	2038	2	58	8.7	7/31/2008 07:08:02
22206	24099	1671	21611	2319	1943	2	486	72.9	4/27/2008 07:14:21
22207	24100	49646	6953	3823	2014	1	218	32.7	7/7/2008 07:14:47
22208	24100	49646	26653	3823	2037	2	436	65.4	7/30/2008 07:16:36
22209	24101	36315	5090	8626	2113	1	124	18.6	10/14/2008 07:17:22
22210	24102	15652	718	6598	1865	1	134	20.1	2/8/2008 07:17:55
22211	24103	45810	20340	2079	2162	2	114	17.1	12/2/2008 07:19:21
22212	24104	33719	14290	1757	1940	4	184	27.6	4/24/2008 07:19:27
22213	24104	33719	15114	1757	1941	2	92	13.8	4/25/2008 07:20:53
22214	24105	42917	17774	2750	2002	4	704	105.6	6/25/2008 07:22:12
22215	24105	42917	19264	2750	2004	2	352	52.8	6/27/2008 07:23:58
22216	24105	42917	33741	2750	2021	1	176	26.4	7/14/2008 07:24:11
22217	24106	20661	13540	4873	1998	2	392	58.8	6/21/2008 07:25:27
22218	24106	20661	7745	4873	1991	1	196	29.4	6/14/2008 07:26:02
22219	24111	3791	14396	3164	2125	1	106	15.9	10/26/2008 07:30:02
22220	24112	9525	21348	4404	1972	1	138	20.7	5/26/2008 07:30:40
22221	24113	45751	18396	1852	1980	1	31	4.65	6/3/2008 07:31:42
22222	24113	45751	6649	1852	1965	4	124	18.6	5/19/2008 07:32:10
22223	24114	30142	28239	198	2126	4	368	55.2	10/27/2008 07:33:28
22224	24115	34718	9134	6471	2144	4	92	13.8	11/14/2008 07:36:16
22225	24115	34718	9856	6471	2145	1	23	3.45	11/15/2008 07:36:40
22226	24116	9106	7592	7951	2016	1	138	20.7	7/9/2008 07:36:52
22227	24117	18540	3921	5684	2125	1	124	18.6	10/26/2008 07:37:02
22228	24117	18540	13906	5684	2137	2	248	37.2	11/7/2008 07:37:20
22229	24118	3204	7252	3673	2068	1	171	25.65	8/30/2008 07:37:26
22230	24118	3204	7595	3673	2069	3	513	76.95	8/31/2008 07:37:31
22231	24119	34767	22771	8282	1874	1	183	27.45	2/17/2008 07:38:01
22232	24119	34767	12673	8282	1862	3	549	82.35	2/5/2008 07:38:13
22233	24120	38792	9902	3748	2151	1	220	33	11/21/2008 07:40:44
22234	24122	37466	9212	5125	1854	1	93	13.95	1/28/2008 07:41:16
22235	24124	4331	6535	5298	1930	1	54	8.1	4/14/2008 07:41:27
22236	24124	4331	6381	5298	1930	3	162	24.3	4/14/2008 07:42:06
22237	24127	39767	12204	990	2117	3	390	58.5	10/18/2008 07:42:20
22238	24127	39767	10362	990	2115	2	260	39	10/16/2008 07:42:39
22239	24128	47137	1468	2269	2007	1	48	7.2	6/30/2008 07:43:08
22240	24128	47137	8358	2269	2016	2	96	14.4	7/9/2008 07:44:33
22241	24129	46570	19269	3443	1887	2	322	48.3	3/2/2008 07:45:37
22242	24129	46570	15985	3443	1883	1	161	24.15	2/26/2008 07:48:16
22243	24130	28210	20564	1338	1863	1	127	19.05	2/6/2008 07:48:49
22244	24130	28210	28656	1338	1873	2	254	38.1	2/16/2008 07:49:47
22245	24133	22637	1392	8672	2142	1	181	27.15	11/12/2008 07:50:13
22246	24135	28121	34086	7067	2034	2	330	49.5	7/27/2008 07:50:58
22247	24135	28121	14421	7067	2011	4	660	99	7/4/2008 07:51:12
22248	24136	10858	23941	3543	1896	2	348	52.2	3/11/2008 07:53:09
22249	24136	10858	13312	3543	1883	1	174	26.1	2/26/2008 07:53:12
22250	24144	49648	3047	7281	2038	2	336	50.4	7/31/2008 07:55:59
22251	24145	42230	15766	3563	2155	4	628	94.2	11/25/2008 07:56:49
22252	24145	42230	15868	3563	2156	1	157	23.55	11/26/2008 07:57:17
22253	24145	42230	22645	3563	2164	2	314	47.1	12/4/2008 07:57:38
22254	24147	2422	14060	513	2127	2	292	43.8	10/28/2008 07:58:22
22255	24147	2422	2677	513	2114	1	146	21.9	10/15/2008 07:58:34
22256	24147	2422	13877	513	2127	3	438	65.7	10/28/2008 07:58:34
22257	24148	17362	15423	5565	1940	1	116	17.4	4/24/2008 08:02:04
22258	24149	26410	23078	8758	2122	2	120	18	10/23/2008 08:03:46
22259	24149	26410	29300	8758	2130	1	60	9	10/31/2008 08:04:00
22260	24150	6717	14098	1795	1999	3	459	68.85	6/22/2008 08:04:24
22261	24150	6717	23235	1795	2010	1	153	22.95	7/3/2008 08:05:00
22262	24150	6717	16327	1795	2002	4	612	91.8	6/25/2008 08:07:55
22263	24151	1480	6778	6467	2109	1	123	18.45	10/10/2008 08:12:00
22264	24151	1480	14577	6467	2118	2	246	36.9	10/19/2008 08:12:36
22265	24151	1480	20098	6467	2125	4	492	73.8	10/26/2008 08:13:02
22266	24154	13161	13175	6828	2095	2	284	42.6	9/26/2008 08:13:30
22267	24155	47388	3692	2433	2141	2	498	74.7	11/11/2008 08:13:37
22268	24156	30901	20809	4076	2061	1	181	27.15	8/23/2008 08:14:11
22269	24158	6236	890	3790	2008	1	131	19.65	7/1/2008 08:14:26
22270	24159	37212	6855	7000	1875	2	308	46.2	2/18/2008 08:15:30
22271	24161	38979	10999	1575	1916	1	185	27.75	3/31/2008 08:16:45
22272	24163	13314	2844	2945	2046	1	175	26.25	8/8/2008 08:18:06
22273	24164	15606	7832	4346	1908	1	65	9.75	3/23/2008 08:18:45
22274	24164	15606	12610	4346	1914	4	260	39	3/29/2008 08:18:57
22275	24165	35786	13446	2163	1843	4	216	32.4	1/17/2008 08:21:02
22276	24165	35786	10874	2163	1840	2	108	16.2	1/14/2008 08:21:16
22277	24168	6067	23511	7050	2028	2	414	62.1	7/21/2008 08:22:44
22278	24169	20574	6953	3183	2135	1	145	21.75	11/5/2008 08:25:59
22279	24170	21385	19107	5386	1940	1	104	15.6	4/24/2008 08:26:30
22280	24171	41230	7497	3418	1867	1	47	7.05	2/10/2008 08:27:03
22281	24171	41230	10126	3418	1871	2	94	14.1	2/14/2008 08:34:44
22282	24172	29268	14497	6050	2136	2	416	62.4	11/6/2008 08:34:44
22283	24173	28800	14439	5633	2167	2	378	56.7	12/7/2008 08:37:10
22284	24174	37874	7115	7288	1928	1	244	36.6	4/12/2008 08:37:18
22285	24176	14605	13853	5855	1917	4	976	146.4	4/1/2008 08:37:27
22286	24182	24349	28974	5385	2142	1	119	17.85	11/12/2008 08:38:37
22287	24182	24349	14410	5385	2125	4	476	71.4	10/26/2008 08:39:58
22288	24182	24349	31043	5385	2145	2	238	35.7	11/15/2008 08:40:32
22289	24188	11954	14752	2617	1994	3	312	46.8	6/17/2008 08:40:33
22290	24188	11954	2178	2617	1979	2	208	31.2	6/2/2008 08:42:44
22291	24189	38245	8454	4954	2159	4	760	114	11/29/2008 08:45:23
22292	24189	38245	22979	4954	2176	2	380	57	12/16/2008 08:45:32
22293	24189	38245	16838	4954	2169	6	1140	171	12/9/2008 08:49:02
22294	24191	35801	27770	4471	2109	1	113	16.95	10/10/2008 08:49:21
22295	24191	35801	16081	4471	2095	2	226	33.9	9/26/2008 08:49:34
22296	24192	21055	6782	2633	1919	2	252	37.8	4/3/2008 08:50:14
22297	24194	4610	10860	4557	2015	2	470	70.5	7/8/2008 08:52:02
22298	24194	4610	23275	4557	2029	4	940	141	7/22/2008 08:54:10
22299	24194	4610	16904	4557	2022	1	235	35.25	7/15/2008 08:54:39
22300	24195	2678	498	7129	2147	1	53	7.95	11/17/2008 08:55:08
22301	24198	19643	7792	8087	2001	2	318	47.7	6/24/2008 08:57:18
22302	24200	4026	18713	3735	2114	2	418	62.7	10/15/2008 08:58:55
22303	24200	4026	14369	3735	2109	4	836	125.4	10/10/2008 08:59:11
22304	24200	4026	9790	3735	2103	1	209	31.35	10/4/2008 09:01:11
22305	24201	36495	21348	2522	1938	1	119	17.85	4/22/2008 09:01:13
22306	24201	36495	17405	2522	1933	4	476	71.4	4/17/2008 09:02:14
22307	24201	36495	10933	2522	1926	3	357	53.55	4/10/2008 09:02:28
22308	24201	36495	4392	2522	1918	2	238	35.7	4/2/2008 09:04:28
22309	24202	18394	3194	2337	1874	2	446	66.9	2/17/2008 09:05:55
22310	24202	18394	526	2337	1871	1	223	33.45	2/14/2008 09:06:47
22311	24205	43147	7592	6379	2115	1	73	10.95	10/16/2008 09:07:05
22312	24206	4763	14922	8587	2134	2	302	45.3	11/4/2008 09:07:31
22313	24207	43691	5090	5469	1870	1	74	11.1	2/13/2008 09:08:13
22314	24207	43691	34360	5469	1905	2	148	22.2	3/20/2008 09:10:18
22315	24208	2595	27396	5062	1945	2	194	29.1	4/29/2008 09:10:39
22316	24208	2595	21540	5062	1938	1	97	14.55	4/22/2008 09:11:43
22317	24214	12904	26653	1440	2166	2	348	52.2	12/6/2008 09:11:58
22318	24214	12904	30614	1440	2171	1	174	26.1	12/11/2008 09:12:31
22319	24217	34351	1133	4779	1866	2	160	24	2/9/2008 09:12:38
22320	24217	34351	6535	4779	1872	1	80	12	2/15/2008 09:12:48
22321	24220	23765	13710	5553	2185	1	120	18	12/25/2008 09:13:56
22322	24221	3486	28080	3515	2062	2	140	21	8/24/2008 09:15:46
22323	24221	3486	1468	3515	2030	1	70	10.5	7/23/2008 09:19:10
22324	24222	25235	15114	1133	1898	2	280	42	3/13/2008 09:20:28
22325	24222	25235	27236	1133	1912	1	140	21	3/27/2008 09:21:08
22326	24222	25235	15412	1133	1898	4	560	84	3/13/2008 09:22:28
22327	24223	29427	4474	5718	1991	2	126	18.9	6/14/2008 09:22:34
22328	24225	17360	12579	7768	2158	1	236	35.4	11/28/2008 09:23:58
22329	24225	17360	7833	7768	2152	2	472	70.8	11/22/2008 09:24:19
22330	24228	123	4341	2118	1906	4	788	118.2	3/21/2008 09:24:42
22331	24229	19081	13312	7743	1918	1	69	10.35	4/2/2008 09:26:21
22332	24229	19081	29387	7743	1938	4	276	41.4	4/22/2008 09:26:51
22333	24231	26907	35849	3269	2008	5	320	48	7/1/2008 09:29:02
22334	24231	26907	15985	3269	1984	1	64	9.6	6/7/2008 09:29:34
22335	24231	26907	13438	3269	1981	2	128	19.2	6/4/2008 09:30:28
22336	24232	4409	20105	5207	1972	2	226	33.9	5/26/2008 09:31:17
22337	24232	4409	28943	5207	1982	3	339	50.85	6/5/2008 09:31:42
22338	24232	4409	7195	5207	1956	4	452	67.8	5/10/2008 09:32:12
22339	24234	2945	18702	5652	2119	3	132	19.8	10/20/2008 09:32:16
22340	24234	2945	29610	5652	2132	2	88	13.2	11/2/2008 09:34:17
22341	24234	2945	41455	5652	2146	1	44	6.6	11/16/2008 09:36:15
22342	24236	8527	12437	335	2015	2	250	37.5	7/8/2008 09:38:16
22343	24238	17509	32808	7575	2169	3	612	91.8	12/9/2008 09:39:06
22344	24238	17509	8610	7575	2140	4	816	122.4	11/10/2008 09:40:54
22345	24238	17509	41095	7575	2179	2	408	61.2	12/19/2008 09:41:08
22346	24239	39215	1392	3988	2043	1	115	17.25	8/5/2008 09:41:59
22347	24240	19364	3405	127	2158	1	225	33.75	11/28/2008 09:42:41
22348	24241	19117	20809	4672	1888	1	87	13.05	3/3/2008 09:42:48
22349	24242	47899	8358	2892	2139	2	478	71.7	11/9/2008 09:46:34
22350	24243	7278	27697	4485	2163	1	118	17.7	12/3/2008 09:47:44
22351	24243	7278	20890	4485	2155	2	236	35.4	11/25/2008 09:48:43
22352	24243	7278	3962	4485	2134	4	472	70.8	11/4/2008 09:50:47
22353	24245	22895	17721	8421	1963	1	108	16.2	5/17/2008 09:51:05
22354	24245	22895	16782	8421	1962	2	216	32.4	5/16/2008 09:51:21
22355	24246	24573	39656	3851	2142	1	243	36.45	11/12/2008 09:52:27
22356	24246	24573	36260	3851	2138	2	486	72.9	11/8/2008 09:59:28
22357	24247	22741	15868	5326	1958	1	96	14.4	5/12/2008 10:00:11
22358	24247	22741	30862	5326	1976	2	192	28.8	5/30/2008 10:00:15
22359	24249	39705	7832	5543	1854	1	122	18.3	1/28/2008 10:01:54
22360	24250	39145	23941	6662	2018	2	174	26.1	7/11/2008 10:02:38
22361	24250	39145	29012	6662	2024	1	87	13.05	7/17/2008 10:04:10
22362	24251	17974	11257	4213	2046	3	573	85.95	8/8/2008 10:05:16
22363	24251	17974	29300	4213	2068	1	191	28.65	8/30/2008 10:05:35
22364	24251	17974	17480	4213	2053	2	382	57.3	8/15/2008 10:06:10
22365	24253	7753	35266	2794	1937	2	234	35.1	4/21/2008 10:06:22
22366	24256	14407	2417	3279	1905	1	250	37.5	3/20/2008 10:08:11
22367	24259	10620	19560	2479	2067	4	364	54.6	8/29/2008 10:09:27
22368	24259	10620	5126	2479	2050	2	182	27.3	8/12/2008 10:09:35
22369	24261	11899	38539	2953	2087	2	356	53.4	9/18/2008 10:11:38
22370	24261	11899	18218	2953	2062	1	178	26.7	8/24/2008 10:11:59
22371	24262	22832	20797	6833	1932	2	320	48	4/16/2008 10:13:14
22372	24262	22832	30546	6833	1944	4	640	96	4/28/2008 10:13:26
22373	24262	22832	24602	6833	1937	1	160	24	4/21/2008 10:13:44
22374	24263	12595	6953	3522	1993	1	86	12.9	6/16/2008 10:15:21
22375	24263	12595	6549	3522	1992	4	344	51.6	6/15/2008 10:16:37
22376	24266	34694	31988	3769	1912	5	700	105	3/27/2008 10:16:55
22377	24266	34694	24989	3769	1903	1	140	21	3/18/2008 10:18:29
22378	24266	34694	3047	3769	1877	2	280	42	2/20/2008 10:18:43
22379	24268	33064	33476	3461	2065	2	322	48.3	8/27/2008 10:23:17
22380	24269	12695	26037	7545	2121	1	114	17.1	10/22/2008 10:24:11
22381	24269	12695	864	7545	2091	2	228	34.2	9/22/2008 10:24:13
22382	24269	12695	16617	7545	2109	4	456	68.4	10/10/2008 10:24:14
22383	24273	45373	4542	1160	1926	2	114	17.1	4/10/2008 10:25:17
22384	24279	38534	4062	6422	2092	2	304	45.6	9/23/2008 10:29:40
22385	24279	38534	21348	6422	2113	1	152	22.8	10/14/2008 10:31:04
22386	24282	4851	24148	6421	2146	4	284	42.6	11/16/2008 10:31:30
22387	24282	4851	16586	6421	2137	2	142	21.3	11/7/2008 10:32:11
22388	24283	26635	7592	1653	1948	1	68	10.2	5/2/2008 10:32:24
22389	24288	39519	6085	6797	2041	4	132	19.8	8/3/2008 10:33:53
22390	24290	47659	16536	5269	2015	3	117	17.55	7/8/2008 10:34:09
22391	24293	31837	18448	2454	1977	2	74	11.1	5/31/2008 10:34:17
22392	24293	31837	455	2454	1955	3	111	16.65	5/9/2008 10:35:27
22393	24293	31837	13710	2454	1971	1	37	5.55	5/25/2008 10:36:04
22394	24296	8623	153	8321	1843	1	128	19.2	1/17/2008 10:36:54
22395	24296	8623	26193	8321	1874	2	256	38.4	2/17/2008 10:39:06
22396	24297	44351	6984	5510	2017	2	466	69.9	7/10/2008 10:39:20
22397	24299	39291	18861	3228	1852	2	358	53.7	1/26/2008 10:39:40
22398	24299	39291	9902	3228	1841	1	179	26.85	1/15/2008 10:39:52
22399	24299	39291	17814	3228	1851	4	716	107.4	1/25/2008 10:40:05
22400	24303	18750	6535	5733	2121	1	41	6.15	10/22/2008 10:40:24
22401	24304	16241	17575	798	1976	2	390	58.5	5/30/2008 10:40:36
22402	24307	18229	14424	8123	1994	2	60	9	6/17/2008 10:40:46
22403	24307	18229	1468	8123	1978	1	30	4.5	6/1/2008 10:40:52
22404	24308	29494	718	3800	2121	1	69	10.35	10/22/2008 10:41:28
22405	24309	39667	36337	3682	2031	4	940	141	7/24/2008 10:42:25
22406	24309	39667	8049	3682	1997	2	470	70.5	6/20/2008 10:43:24
22407	24309	39667	41407	3682	2037	1	235	35.25	7/30/2008 10:45:32
22408	24310	47245	14497	6444	2022	2	392	58.8	7/15/2008 10:46:57
22409	24311	29843	2958	842	2064	2	486	72.9	8/26/2008 10:47:50
22410	24311	29843	12579	842	2076	1	243	36.45	9/7/2008 10:48:17
22411	24313	24993	3405	3353	2125	1	85	12.75	10/26/2008 10:50:08
22412	24314	26723	24726	3733	1912	1	141	21.15	3/27/2008 10:56:01
22413	24314	26723	23658	3733	1911	2	282	42.3	3/26/2008 10:56:03
22414	24315	38949	25981	7755	1948	2	218	32.7	5/2/2008 10:56:08
22415	24315	38949	26986	7755	1949	4	436	65.4	5/3/2008 10:56:13
22416	24315	38949	13312	7755	1932	1	109	16.35	4/16/2008 10:57:09
22417	24316	13602	25932	3628	2029	2	330	49.5	7/22/2008 10:59:15
22418	24316	13602	48090	3628	2055	3	495	74.25	8/17/2008 10:59:43
22419	24316	13602	45223	3628	2052	1	165	24.75	8/14/2008 11:00:54
22420	24316	13602	42954	3628	2049	4	660	99	8/11/2008 11:01:10
22421	24320	31688	19831	6970	1946	2	246	36.9	4/30/2008 11:02:09
22422	24320	31688	7080	6970	1931	4	492	73.8	4/15/2008 11:03:06
22423	24323	47058	10323	4989	1889	2	128	19.2	3/4/2008 11:04:13
22424	24324	24038	1445	8741	1945	2	374	56.1	4/29/2008 11:05:00
22425	24327	18529	6702	7016	1950	1	195	29.25	5/4/2008 11:05:15
22426	24328	14071	6859	3542	1907	2	388	58.2	3/22/2008 11:05:57
22427	24328	14071	896	3542	1900	4	776	116.4	3/15/2008 11:05:57
22428	24329	18850	1478	437	1982	2	204	30.6	6/5/2008 11:08:22
22429	24330	31160	8938	3503	1985	4	292	43.8	6/8/2008 11:09:38
22430	24330	31160	2027	3503	1977	2	146	21.9	5/31/2008 11:09:46
22431	24330	31160	4594	3503	1980	1	73	10.95	6/3/2008 11:11:59
22432	24332	304	18422	2561	2141	1	22	3.3	11/11/2008 11:12:09
22433	24332	304	31390	2561	2156	2	44	6.6	11/26/2008 11:12:44
22434	24333	2068	1154	3160	1854	2	426	63.9	1/28/2008 11:13:07
22435	24334	34067	13547	6728	2146	4	952	142.8	11/16/2008 11:13:33
22436	24337	3710	26485	2979	1971	2	498	74.7	5/25/2008 11:15:11
22437	24340	17973	6468	701	2047	2	76	11.4	8/9/2008 11:15:36
22438	24340	17973	2579	701	2043	1	38	5.7	8/5/2008 11:16:02
22439	24343	25903	4405	8605	1838	2	196	29.4	1/12/2008 11:16:08
22440	24343	25903	9051	8605	1843	1	98	14.7	1/17/2008 11:18:11
22441	24344	24129	5092	5876	1840	1	60	9	1/14/2008 11:19:06
22442	24344	24129	15949	5876	1853	4	240	36	1/27/2008 11:19:14
22443	24344	24129	7117	5876	1842	2	120	18	1/16/2008 11:20:54
22444	24345	32425	14850	4428	2176	4	572	85.8	12/16/2008 11:21:28
22445	24349	4708	30271	4941	1923	3	690	103.5	4/7/2008 11:22:01
22446	24350	28667	20044	1462	2080	2	218	32.7	9/11/2008 11:23:07
22447	24351	48453	4612	3984	2108	3	552	82.8	10/9/2008 11:24:16
22448	24353	46393	11589	1777	1969	3	333	49.95	5/23/2008 11:25:39
22449	24353	46393	7131	1777	1964	2	222	33.3	5/18/2008 11:27:49
22450	24356	5250	20939	7243	2089	4	376	56.4	9/20/2008 11:27:55
22451	24356	5250	12458	7243	2078	1	94	14.1	9/9/2008 11:29:29
22452	24356	5250	3057	7243	2067	2	188	28.2	8/29/2008 11:30:03
22453	24357	19200	24972	4349	1873	2	96	14.4	2/16/2008 11:30:03
22454	24357	19200	11690	4349	1858	1	48	7.2	2/1/2008 11:30:30
22455	24357	19200	10942	4349	1857	4	192	28.8	1/31/2008 11:30:52
22456	24359	16232	5938	7075	2145	1	76	11.4	11/15/2008 11:33:41
22457	24362	39881	16840	8696	2080	1	236	35.4	9/11/2008 11:33:42
22458	24362	39881	16950	8696	2080	2	472	70.8	9/11/2008 11:33:52
22459	24364	26539	30634	3823	2019	2	282	42.3	7/12/2008 11:34:50
22460	24364	26539	9474	3823	1994	1	141	21.15	6/17/2008 11:35:53
22461	24364	26539	27578	3823	2016	4	564	84.6	7/9/2008 11:36:12
22462	24365	42464	9589	710	1894	2	154	23.1	3/9/2008 11:36:34
22463	24367	20232	44109	2575	2163	2	314	47.1	12/3/2008 11:38:22
22464	24367	20232	1952	2575	2113	1	157	23.55	10/14/2008 11:38:35
22465	24367	20232	47407	2575	2167	4	628	94.2	12/7/2008 11:38:53
22466	24371	3021	33017	4925	1960	2	130	19.5	5/14/2008 11:42:38
22467	24372	34348	7142	1609	1979	4	228	34.2	6/2/2008 11:43:53
22468	24372	34348	17913	1609	1992	1	57	8.55	6/15/2008 11:43:58
22469	24372	34348	20438	1609	1995	2	114	17.1	6/18/2008 11:46:11
22470	24372	34348	25246	1609	2001	3	171	25.65	6/24/2008 11:46:15
22471	24374	49601	12656	322	2070	1	125	18.75	9/1/2008 11:46:22
22472	24374	49601	12448	322	2069	2	250	37.5	8/31/2008 11:46:43
22473	24377	5859	7367	5987	2109	1	37	5.55	10/10/2008 11:47:50
22474	24378	34811	12422	7595	1856	4	592	88.8	1/30/2008 11:48:40
22475	24379	10195	9845	7795	1866	2	474	71.1	2/9/2008 11:48:57
22476	24380	13249	17675	2958	2160	1	225	33.75	11/30/2008 11:50:09
22477	24380	13249	18069	2958	2160	3	675	101.25	11/30/2008 11:50:56
22478	24382	29347	21226	2176	1906	2	78	11.7	3/21/2008 11:51:54
22479	24383	3694	14986	8376	2009	2	322	48.3	7/2/2008 11:51:56
22480	24384	43659	5392	958	1835	1	190	28.5	1/9/2008 11:52:22
22481	24384	43659	2459	958	1831	2	380	57	1/5/2008 11:54:40
22482	24386	49777	6648	1075	2094	2	118	17.7	9/25/2008 11:57:33
22483	24387	13126	6077	7323	2102	4	384	57.6	10/3/2008 11:57:34
22484	24388	39807	7869	1220	1984	2	244	36.6	6/7/2008 11:58:43
22485	24388	39807	6657	1220	1982	1	122	18.3	6/5/2008 11:58:44
22486	24390	9228	33695	6724	2169	1	59	8.85	12/9/2008 11:59:34
22487	24391	6621	3881	5306	2053	2	464	69.6	8/15/2008 12:00:14
22488	24391	6621	19172	5306	2072	1	232	34.8	9/3/2008 12:00:18
22489	24393	5513	22212	790	2149	1	244	36.6	11/19/2008 12:00:31
22490	24394	44914	1272	2766	2156	1	94	14.1	11/26/2008 12:01:48
22491	24397	39951	5455	7085	2036	1	103	15.45	7/29/2008 12:03:03
22492	24397	39951	17209	7085	2050	2	206	30.9	8/12/2008 12:03:28
22493	24403	18843	23275	8761	1986	4	204	30.6	6/9/2008 12:05:46
22494	24403	18843	10359	8761	1971	1	51	7.65	5/25/2008 12:05:54
22495	24405	36969	4455	6201	1953	4	904	135.6	5/7/2008 12:06:48
22496	24406	1788	6749	6165	2079	1	203	30.45	9/10/2008 12:07:11
22497	24407	12457	454	4205	1954	1	193	28.95	5/8/2008 12:07:14
22498	24408	31187	18610	880	1890	2	390	58.5	3/5/2008 12:07:35
22499	24408	31187	429	880	1868	1	195	29.25	2/11/2008 12:07:51
22500	24409	49445	18572	3883	1999	2	328	49.2	6/22/2008 12:08:00
22501	24412	48454	5648	128	2063	2	260	39	8/25/2008 12:09:34
22502	24413	25074	14318	3243	1914	1	59	8.85	3/29/2008 12:12:44
22503	24413	25074	3493	3243	1901	2	118	17.7	3/16/2008 12:12:57
22504	24414	24062	12146	3852	1962	1	146	21.9	5/16/2008 12:13:43
22505	24415	4639	19635	284	1982	2	312	46.8	6/5/2008 12:14:46
22506	24415	4639	29001	284	1993	3	468	70.2	6/16/2008 12:15:40
22507	24415	4639	15412	284	1977	4	624	93.6	5/31/2008 12:15:59
22508	24415	4639	11848	284	1973	1	156	23.4	5/27/2008 12:16:08
22509	24418	4375	6647	3032	2089	4	896	134.4	9/20/2008 12:16:26
22510	24418	4375	429	3032	2082	1	224	33.6	9/13/2008 12:16:39
22511	24419	21228	5368	4236	2119	2	304	45.6	10/20/2008 12:16:58
22512	24419	21228	7203	4236	2121	1	152	22.8	10/22/2008 12:17:22
22513	24419	21228	8610	4236	2123	4	608	91.2	10/24/2008 12:17:31
22514	24420	43176	12469	1112	2104	4	496	74.4	10/5/2008 12:17:44
22515	24429	7429	4625	1137	1974	2	110	16.5	5/28/2008 12:17:47
22516	24434	32433	1133	2229	1917	2	220	33	4/1/2008 12:18:50
22517	24435	34047	12277	6018	1996	1	210	31.5	6/19/2008 12:19:59
22518	24441	43567	1827	8109	1902	2	344	51.6	3/17/2008 12:21:11
22519	24441	43567	7660	8109	1909	1	172	25.8	3/24/2008 12:22:02
22520	24446	11742	7833	790	2157	2	188	28.2	11/27/2008 12:23:33
22521	24447	4950	30546	959	2127	4	116	17.4	10/28/2008 12:24:11
22522	24447	4950	4773	959	2096	2	58	8.7	9/27/2008 12:25:34
22523	24452	41055	12287	4959	1959	2	388	58.2	5/13/2008 12:26:49
22524	24452	41055	14258	4959	1962	1	194	29.1	5/16/2008 12:27:03
22525	24454	49589	23746	8335	1970	2	392	58.8	5/24/2008 12:28:08
22526	24454	49589	25637	8335	1972	1	196	29.4	5/26/2008 12:28:08
22527	24457	42497	18609	5041	1927	2	184	27.6	4/11/2008 12:28:41
22528	24458	47346	35546	3372	2181	1	102	15.3	12/21/2008 12:29:20
22529	24458	47346	34715	3372	2180	2	204	30.6	12/20/2008 12:30:19
22530	24459	5483	1618	5486	2136	1	42	6.3	11/6/2008 12:30:39
22531	24461	2561	22105	7180	1971	2	460	69	5/25/2008 12:33:16
22532	24461	2561	35024	7180	1987	3	690	103.5	6/10/2008 12:33:41
22533	24462	30393	16782	227	1975	2	470	70.5	5/29/2008 12:33:45
22534	24464	17451	6279	6528	1946	2	170	25.5	4/30/2008 12:34:06
22535	24468	34036	20589	6035	1913	2	498	74.7	3/28/2008 12:35:12
22536	24471	17733	5941	4873	1987	2	266	39.9	6/10/2008 12:35:20
22537	24472	10259	12022	8731	1899	2	404	60.6	3/14/2008 12:37:09
22538	24472	10259	27350	8731	1917	1	202	30.3	4/1/2008 12:37:31
22539	24473	188	7159	5095	1962	2	132	19.8	5/16/2008 12:38:38
22540	24475	38621	8844	937	1919	1	109	16.35	4/3/2008 12:43:56
22541	24479	21777	8303	2439	2111	2	268	40.2	10/12/2008 12:44:09
22542	24479	21777	30933	2439	2139	1	134	20.1	11/9/2008 12:44:19
22543	24482	21896	864	8460	1930	2	376	56.4	4/14/2008 12:44:35
22544	24482	21896	32271	8460	1967	1	188	28.2	5/21/2008 12:45:39
22545	24483	47013	13100	7225	2062	2	338	50.7	8/24/2008 12:52:46
22546	24483	47013	4933	7225	2052	1	169	25.35	8/14/2008 12:53:32
22547	24489	30442	4610	2535	1881	4	300	45	2/24/2008 12:54:12
22548	24489	30442	23940	2535	1904	2	150	22.5	3/19/2008 12:54:24
22549	24490	29103	4542	7339	2117	2	374	56.1	10/18/2008 12:56:56
22550	24492	6039	1741	6657	1845	2	324	48.6	1/19/2008 12:59:38
22551	24492	6039	10083	6657	1855	3	486	72.9	1/29/2008 12:59:55
22552	24493	11864	1307	5814	1867	4	900	135	2/10/2008 01:00:02
22553	24494	49094	19881	4070	2065	1	182	27.3	8/27/2008 01:02:43
22554	24495	43712	7973	3106	2043	2	252	37.8	8/5/2008 01:04:06
22555	24495	43712	16491	3106	2053	1	126	18.9	8/15/2008 01:05:30
22556	24496	23950	27483	3684	2133	2	90	13.5	11/3/2008 01:06:15
22557	24496	23950	32271	3684	2139	1	45	6.75	11/9/2008 01:06:44
22558	24500	16828	29824	5342	2062	2	126	18.9	8/24/2008 01:06:46
22559	24500	16828	19881	5342	2050	1	63	9.45	8/12/2008 01:06:59
22560	24501	20532	16061	2040	1920	4	240	36	4/4/2008 01:08:07
22561	24501	20532	12887	2040	1916	1	60	9	3/31/2008 01:08:19
22562	24501	20532	10743	2040	1913	2	120	18	3/28/2008 01:11:09
22563	24503	16868	24640	5236	2063	2	210	31.5	8/25/2008 01:11:47
22564	24503	16868	16602	5236	2053	1	105	15.75	8/15/2008 01:14:52
22565	24505	44682	3731	2177	1907	1	104	15.6	3/22/2008 01:15:56
22566	24507	32503	585	403	1997	1	240	36	6/20/2008 01:16:25
22567	24508	11644	2582	2887	1897	2	152	22.8	3/12/2008 01:16:59
22568	24508	11644	9484	2887	1905	1	76	11.4	3/20/2008 01:17:10
22569	24510	1805	6984	1307	2099	2	410	61.5	9/30/2008 01:18:22
22570	24513	47716	17820	3450	1896	1	213	31.95	3/11/2008 01:19:25
22571	24513	47716	1857	3450	1877	2	426	63.9	2/20/2008 01:19:48
22572	24515	25896	25963	7220	2096	2	410	61.5	9/27/2008 01:21:41
22573	24524	2326	11313	6065	1979	2	120	18	6/2/2008 01:22:49
22574	24524	2326	14549	6065	1983	3	180	27	6/6/2008 01:23:36
22575	24525	13386	14864	3499	2109	4	728	109.2	10/10/2008 01:24:10
22576	24526	516	30251	7454	2006	1	173	25.95	6/29/2008 01:25:21
22577	24528	2864	16425	174	2035	1	226	33.9	7/28/2008 01:26:04
22578	24528	2864	9255	174	2027	2	452	67.8	7/20/2008 01:27:53
22579	24529	27136	114	1752	1855	1	212	31.8	1/29/2008 01:28:06
22580	24529	27136	448	1752	1855	2	424	63.6	1/29/2008 01:30:49
22581	24530	43266	8049	116	1878	2	352	52.8	2/21/2008 01:33:21
22582	24530	43266	16425	116	1888	1	176	26.4	3/3/2008 01:33:36
22583	24531	44551	6674	2659	2117	2	312	46.8	10/18/2008 01:36:12
22584	24531	44551	13966	2659	2125	4	624	93.6	10/26/2008 01:36:27
22585	24533	5129	4824	7895	1923	1	249	37.35	4/7/2008 01:37:10
22586	24533	5129	5977	7895	1925	4	996	149.4	4/9/2008 01:40:40
22587	24534	15476	18431	4345	1865	1	145	21.75	2/8/2008 01:40:49
22588	24535	21293	4225	165	1868	2	444	66.6	2/11/2008 01:41:27
22589	24535	21293	16548	165	1882	1	222	33.3	2/25/2008 01:42:39
22590	24535	21293	2687	165	1866	3	666	99.9	2/9/2008 01:43:02
22591	24536	35907	29883	6197	2070	2	340	51	9/1/2008 01:44:04
22592	24536	35907	18431	6197	2057	1	170	25.5	8/19/2008 01:44:35
22593	24537	33665	7635	4193	1970	2	76	11.4	5/24/2008 01:45:16
22594	24538	19183	9768	1353	2177	2	374	56.1	12/17/2008 01:45:49
22595	24543	2133	11885	3180	1849	2	196	29.4	1/23/2008 01:46:53
22596	24544	43658	13080	8545	1880	1	202	30.3	2/23/2008 01:49:10
22597	24545	15652	8390	5422	2088	2	436	65.4	9/19/2008 01:50:12
22598	24545	15652	1486	5422	2079	1	218	32.7	9/10/2008 01:51:08
22599	24547	31781	8776	6007	2017	1	238	35.7	7/10/2008 01:51:35
22600	24547	31781	2615	6007	2010	2	476	71.4	7/3/2008 01:51:56
22601	24550	37842	454	8121	2115	1	102	15.3	10/16/2008 01:52:34
22602	24553	36800	29777	2194	2059	1	139	20.85	8/21/2008 01:53:36
22603	24553	36800	28276	2194	2057	2	278	41.7	8/19/2008 01:53:49
22604	24556	11252	454	4508	1871	1	43	6.45	2/14/2008 01:54:40
22605	24556	11252	11869	4508	1885	2	86	12.9	2/28/2008 01:55:51
22606	24557	5776	7364	3075	2088	1	38	5.7	9/19/2008 01:55:58
22607	24557	5776	8009	3075	2089	3	114	17.1	9/20/2008 01:57:21
22608	24558	7872	17251	1506	2120	4	96	14.4	10/21/2008 01:58:17
22609	24558	7872	23944	1506	2128	1	24	3.6	10/29/2008 01:59:28
22610	24558	7872	22384	1506	2126	2	48	7.2	10/27/2008 02:01:54
22611	24561	12234	15803	2853	2031	1	173	25.95	7/24/2008 02:03:15
22612	24563	45010	7660	676	2066	1	120	18	8/28/2008 02:03:43
22613	24563	45010	13070	676	2072	4	480	72	9/3/2008 02:04:47
22614	24566	34366	11848	6541	2019	1	136	20.4	7/12/2008 02:05:04
22615	24568	25193	12470	792	1865	2	218	32.7	2/8/2008 02:09:09
22616	24568	25193	23944	792	1879	1	109	16.35	2/22/2008 02:10:20
22617	24568	25193	16850	792	1871	4	436	65.4	2/14/2008 02:10:58
22618	24569	14433	23911	4820	1912	1	163	24.45	3/27/2008 02:12:32
22619	24570	27470	14356	6622	2098	2	318	47.7	9/29/2008 02:12:53
22620	24570	27470	7203	6622	2089	1	159	23.85	9/20/2008 02:13:24
22621	24571	16052	35433	4240	1975	1	132	19.8	5/29/2008 02:15:16
22622	24571	16052	13243	4240	1948	2	264	39.6	5/2/2008 02:16:25
22623	24572	29880	11848	1351	1952	1	26	3.9	5/6/2008 02:18:07
22624	24573	18307	27425	4718	2118	4	756	113.4	10/19/2008 02:19:45
22625	24573	18307	10383	4718	2098	1	189	28.35	9/29/2008 02:24:17
22626	24574	2833	20673	6177	2014	3	732	109.8	7/7/2008 02:27:10
22627	24576	20187	7203	6932	2109	1	100	15	10/10/2008 02:27:31
22628	24577	22584	30903	2445	1968	1	158	23.7	5/22/2008 02:30:08
22629	24577	22584	13795	2445	1947	2	316	47.4	5/1/2008 02:30:23
22630	24578	5890	12277	693	2046	1	228	34.2	8/8/2008 02:30:26
22631	24578	5890	4455	693	2037	4	912	136.8	7/30/2008 02:30:54
22632	24580	715	18778	1421	1883	4	960	144	2/26/2008 02:31:11
22633	24580	715	36090	1421	1904	1	240	36	3/19/2008 02:31:23
22634	24580	715	32612	1421	1900	2	480	72	3/15/2008 02:31:26
22635	24581	47826	8902	5039	2005	1	235	35.25	6/28/2008 02:33:40
22636	24583	35694	5538	1761	2061	2	296	44.4	8/23/2008 02:33:55
22637	24584	7202	12277	2069	1979	1	208	31.2	6/2/2008 02:36:16
22638	24584	7202	3310	2069	1968	2	416	62.4	5/22/2008 02:36:37
22639	24585	27926	18043	6013	2039	1	179	26.85	8/1/2008 02:38:41
22640	24585	27926	5419	6013	2024	4	716	107.4	7/17/2008 02:39:46
22641	24588	6913	11194	3431	1867	2	380	57	2/10/2008 02:41:00
22642	24589	19254	48	1319	1906	1	196	29.4	3/21/2008 02:41:11
22643	24595	5970	17705	7141	1898	1	241	36.15	3/13/2008 02:41:29
22644	24595	5970	18129	7141	1898	4	964	144.6	3/13/2008 02:43:28
22645	24595	5970	18610	7141	1899	2	482	72.3	3/14/2008 02:44:03
22646	24596	22267	1618	1671	2048	1	69	10.35	8/10/2008 02:44:26
22647	24599	44697	5648	2583	1937	2	358	53.7	4/21/2008 02:45:06
22648	24601	3003	4773	5425	2098	2	368	55.2	9/29/2008 02:45:29
22649	24604	16975	14575	7670	2177	1	143	21.45	12/17/2008 02:46:19
22650	24605	46204	4930	2912	1956	4	364	54.6	5/10/2008 02:48:12
22651	24605	46204	37321	2912	1995	2	182	27.3	6/18/2008 02:49:03
22652	24605	46204	36981	2912	1995	1	91	13.65	6/18/2008 02:51:06
22653	24606	36698	1618	5683	1968	1	204	30.6	5/22/2008 02:52:13
22654	24606	36698	18572	5683	1989	2	408	61.2	6/12/2008 02:54:20
22655	24608	39126	8844	7311	2125	1	97	14.55	10/26/2008 02:54:42
22656	24609	13293	17362	3907	2060	1	61	9.15	8/22/2008 02:55:06
22657	24609	13293	22270	3907	2066	2	122	18.3	8/28/2008 02:55:08
22658	24609	13293	8367	3907	2050	4	244	36.6	8/12/2008 02:58:20
22659	24612	30444	4826	6822	2019	2	150	22.5	7/12/2008 02:59:32
22660	24614	3148	3493	7180	1992	2	180	27	6/15/2008 03:01:37
22661	24618	10615	14575	7706	1850	1	47	7.05	1/24/2008 03:01:53
22662	24618	10615	36347	7706	1876	2	94	14.1	2/19/2008 03:02:24
22663	24618	10615	31217	7706	1870	4	188	28.2	2/13/2008 03:02:56
22664	24620	11693	4933	3914	1906	1	74	11.1	3/21/2008 03:03:31
22665	24621	9138	5941	6692	1926	2	114	17.1	4/10/2008 03:04:12
22666	24622	47297	41561	176	1941	2	278	41.7	4/25/2008 03:04:27
22667	24622	47297	8844	176	1902	1	139	20.85	3/17/2008 03:04:28
22668	24622	47297	25831	176	1923	4	556	83.4	4/7/2008 03:05:20
22669	24623	20817	6750	3273	2119	3	135	20.25	10/20/2008 03:07:55
22670	24623	20817	11893	3273	2125	2	90	13.5	10/26/2008 03:09:31
22671	24625	42632	19206	1120	2078	1	191	28.65	9/9/2008 03:10:09
22672	24626	26015	4625	4499	1855	2	144	21.6	1/29/2008 03:10:10
22673	24628	21237	11105	264	2139	2	492	73.8	11/9/2008 03:13:11
22674	24628	21237	25787	264	2156	4	984	147.6	11/26/2008 03:14:25
22675	24629	36965	8303	5115	2070	2	196	29.4	9/1/2008 03:14:51
22676	24630	49656	4933	3679	2068	1	65	9.75	8/30/2008 03:15:51
22677	24632	32964	17463	8393	2116	2	452	67.8	10/17/2008 03:17:22
22678	24632	32964	34897	8393	2137	4	904	135.6	11/7/2008 03:19:56
22679	24632	32964	47918	8393	2153	3	678	101.7	11/23/2008 03:21:57
22680	24632	32964	16491	8393	2115	1	226	33.9	10/16/2008 03:22:41
22681	24635	42715	48910	7705	1958	2	456	68.4	5/12/2008 03:24:03
22682	24635	42715	17651	7705	1921	3	684	102.6	4/5/2008 03:25:52
22683	24635	42715	3731	7705	1904	1	228	34.2	3/19/2008 03:30:56
22684	24635	42715	22090	7705	1926	4	912	136.8	4/10/2008 03:32:34
22685	24637	44186	17354	5435	2064	2	472	70.8	8/26/2008 03:34:44
22686	24637	44186	18106	5435	2065	1	236	35.4	8/27/2008 03:35:23
22687	24637	44186	42265	5435	2094	3	708	106.2	9/25/2008 03:35:38
22688	24638	29806	16491	8544	1940	1	241	36.15	4/24/2008 03:36:19
22689	24638	29806	1827	8544	1923	2	482	72.3	4/7/2008 03:37:34
22690	24639	29763	6279	7365	1934	2	336	50.4	4/18/2008 03:37:41
22691	24639	29763	29834	7365	1962	1	168	25.2	5/16/2008 03:40:16
22692	24641	35486	28560	2653	1917	1	138	20.7	4/1/2008 03:42:14
22693	24641	35486	551	2653	1883	4	552	82.8	2/26/2008 03:42:23
22694	24643	9837	17820	1343	2115	1	95	14.25	10/16/2008 03:42:57
22695	24643	9837	20589	1343	2118	2	190	28.5	10/19/2008 03:43:49
22696	24652	12753	585	4652	1899	1	58	8.7	3/14/2008 03:44:02
22697	24654	8554	585	756	2010	1	70	10.5	7/3/2008 03:45:24
22698	24657	37113	11139	1672	2026	1	57	8.55	7/19/2008 03:47:49
22699	24659	18911	23633	187	2180	2	66	9.9	12/20/2008 03:48:14
22700	24660	24468	12189	5187	2148	2	70	10.5	11/18/2008 03:49:24
22701	24664	1984	1952	4596	1949	1	169	25.35	5/3/2008 03:50:01
22702	24665	21236	35655	5250	2122	2	480	72	10/23/2008 03:51:03
22703	24665	21236	45941	5250	2135	1	240	36	11/5/2008 03:52:40
22704	24666	24198	14650	705	2018	2	100	15	7/11/2008 03:52:51
22705	24666	24198	24302	705	2030	1	50	7.5	7/23/2008 03:54:24
22706	24669	29790	6863	4580	2107	1	23	3.45	10/8/2008 03:55:16
22707	24671	23128	29173	3384	1953	4	536	80.4	5/7/2008 03:56:51
22708	24671	23128	18782	3384	1940	1	134	20.1	4/24/2008 03:57:32
22709	24675	39115	1631	551	1944	2	258	38.7	4/28/2008 03:58:00
22710	24677	49650	10018	6063	2069	2	192	28.8	8/31/2008 03:59:40
22711	24677	49650	5109	6063	2063	4	384	57.6	8/25/2008 04:02:27
22712	24678	28245	20529	3908	2096	4	908	136.2	9/27/2008 04:03:06
22713	24679	46449	11430	7265	2084	1	64	9.6	9/15/2008 04:03:19
22714	24680	39527	23566	4546	1894	1	189	28.35	3/9/2008 04:04:39
22715	24682	47866	20875	4832	1900	1	94	14.1	3/15/2008 04:06:02
22716	24682	47866	27958	4832	1908	4	376	56.4	3/23/2008 04:06:33
22717	24682	47866	8563	4832	1885	2	188	28.2	2/28/2008 04:06:38
22718	24683	25286	9690	4567	1908	2	450	67.5	3/23/2008 04:10:01
22719	24684	15028	15712	3784	2044	4	500	75	8/6/2008 04:10:34
22720	24684	15028	23607	3784	2054	2	250	37.5	8/16/2008 04:12:00
22721	24685	48591	10574	7369	2111	1	226	33.9	10/12/2008 04:14:38
22722	24686	38539	15103	4726	1980	4	632	94.8	6/3/2008 04:15:51
22723	24687	25200	17774	3772	1860	4	848	127.2	2/3/2008 04:16:25
22724	24687	25200	25594	3772	1869	1	212	31.8	2/12/2008 04:17:36
22725	24687	25200	8279	3772	1848	2	424	63.6	1/22/2008 04:18:03
22726	24690	40707	11690	4200	1866	1	211	31.65	2/9/2008 04:21:23
22727	24690	40707	34978	4200	1893	2	422	63.3	3/8/2008 04:25:06
22728	24690	40707	14741	4200	1869	6	1266	189.9	2/12/2008 04:25:10
22729	24693	6343	5956	782	1957	1	224	33.6	5/11/2008 04:27:01
22730	24696	23276	36301	8647	1995	2	406	60.9	6/18/2008 04:27:13
22731	24696	23276	37098	8647	1996	1	203	30.45	6/19/2008 04:27:18
22732	24699	25697	4859	6317	2105	2	464	69.6	10/6/2008 04:27:44
22733	24700	23455	12072	2900	1924	2	470	70.5	4/8/2008 04:29:08
22734	24703	46572	19397	8397	1923	1	172	25.8	4/7/2008 04:29:13
22735	24703	46572	30067	8397	1936	2	344	51.6	4/20/2008 04:30:55
22736	24706	43444	11814	1160	1941	3	354	53.1	4/25/2008 04:32:07
22737	24706	43444	21723	1160	1953	2	236	35.4	5/7/2008 04:32:52
22738	24706	43444	24201	1160	1956	4	472	70.8	5/10/2008 04:35:44
22739	24707	32904	1753	7029	1861	1	70	10.5	2/4/2008 04:36:08
22740	24711	14952	6649	5542	1886	4	708	106.2	3/1/2008 04:37:38
22741	24712	48636	21761	5662	1867	2	198	29.7	2/10/2008 04:39:18
22742	24712	48636	33104	5662	1880	1	99	14.85	2/23/2008 04:39:29
22743	24712	48636	814	5662	1841	4	396	59.4	1/15/2008 04:41:40
22744	24714	6165	16107	86	1927	2	196	29.4	4/11/2008 04:42:23
22745	24717	35706	5977	5203	2008	1	64	9.6	7/1/2008 04:44:55
22746	24718	28449	4068	6073	2051	2	84	12.6	8/13/2008 04:45:22
22747	24719	13299	14226	4463	2102	2	340	51	10/3/2008 04:45:45
22748	24720	43091	37548	3827	1932	2	56	8.4	4/16/2008 04:47:31
22749	24720	43091	5322	3827	1893	3	84	12.6	3/8/2008 04:47:35
22750	24721	48975	27464	6098	1978	4	184	27.6	6/1/2008 04:48:06
22751	24721	48975	36477	6098	1989	2	92	13.8	6/12/2008 04:49:27
22752	24722	1778	7367	7916	1930	1	116	17.4	4/14/2008 04:50:59
22753	24722	1778	31696	7916	1960	2	232	34.8	5/14/2008 04:51:05
22754	24723	44984	28228	1448	2114	2	126	18.9	10/15/2008 04:52:15
22755	24723	44984	33030	1448	2120	4	252	37.8	10/21/2008 04:53:14
22756	24723	44984	13527	1448	2097	1	63	9.45	9/28/2008 04:53:19
22757	24724	8590	4133	7282	2154	2	436	65.4	11/24/2008 04:53:27
22758	24725	47100	17381	8511	1932	2	154	23.1	4/16/2008 04:57:11
22759	24725	47100	31355	8511	1949	1	77	11.55	5/3/2008 04:58:37
22760	24727	5165	26177	2730	1886	2	374	56.1	3/1/2008 05:00:29
22761	24727	5165	21870	2730	1881	1	187	28.05	2/24/2008 05:00:36
22762	24729	29036	26682	7651	2120	4	112	16.8	10/21/2008 05:02:00
22763	24729	29036	4494	7651	2093	1	28	4.2	9/24/2008 05:02:29
22764	24730	24312	39492	44	1948	1	150	22.5	5/2/2008 05:02:44
22765	24730	24312	34965	44	1942	2	300	45	4/26/2008 05:03:19
22766	24731	3372	6388	5160	2151	1	243	36.45	11/21/2008 05:04:03
22767	24732	40833	19040	2466	2018	1	179	26.85	7/11/2008 05:04:18
22768	24733	9474	4091	3017	1950	2	82	12.3	5/4/2008 05:04:21
22769	24735	34223	17672	3739	2111	1	219	32.85	10/12/2008 05:04:59
22770	24736	10047	9231	1431	1992	1	247	37.05	6/15/2008 05:06:32
22771	24738	25551	5455	1804	1883	1	83	12.45	2/26/2008 05:10:56
22772	24739	40787	12084	3325	1907	2	462	69.3	3/22/2008 05:11:29
22773	24739	40787	14599	3325	1910	1	231	34.65	3/25/2008 05:12:18
22774	24741	9058	46118	1601	1974	1	146	21.9	5/28/2008 05:12:59
22775	24741	9058	21532	1601	1944	3	438	65.7	4/28/2008 05:14:27
22776	24741	9058	37419	1601	1963	2	292	43.8	5/17/2008 05:14:42
22777	24742	33437	13629	2844	1986	2	250	37.5	6/9/2008 05:17:00
22778	24742	33437	2046	2844	1972	4	500	75	5/26/2008 05:17:17
22779	24742	33437	1525	2844	1971	1	125	18.75	5/25/2008 05:17:32
22780	24746	3302	13943	1212	2142	2	136	20.4	11/12/2008 05:19:18
22781	24747	30056	21928	2452	2153	2	102	15.3	11/23/2008 05:19:42
22782	24751	4202	1211	1257	1978	2	358	53.7	6/1/2008 05:20:14
22783	24753	206	4881	2451	1972	1	55	8.25	5/26/2008 05:20:58
22784	24759	20421	4594	1896	2016	1	34	5.1	7/9/2008 05:21:10
22785	24759	20421	13446	1896	2027	4	136	20.4	7/20/2008 05:21:37
22786	24761	37118	13727	6213	1844	4	288	43.2	1/18/2008 05:22:11
22787	24767	24850	644	3136	1837	2	372	55.8	1/11/2008 05:25:10
22788	24768	29246	25564	1694	2109	4	364	54.6	10/10/2008 05:26:29
22789	24768	29246	29597	1694	2114	1	91	13.65	10/15/2008 05:28:17
22790	24768	29246	38453	1694	2125	2	182	27.3	10/26/2008 05:29:20
22791	24769	2771	3812	298	2070	2	256	38.4	9/1/2008 05:31:22
22792	24771	42879	34708	6345	2026	2	320	48	7/19/2008 05:31:50
22793	24772	24971	16422	3503	2008	2	62	9.3	7/1/2008 05:32:42
22794	24780	19369	4670	8619	1906	1	43	6.45	3/21/2008 05:33:28
22795	24780	19369	24603	8619	1930	2	86	12.9	4/14/2008 05:33:57
22796	24782	8983	4214	693	2074	4	172	25.8	9/5/2008 05:36:44
22797	24783	627	29091	6148	1909	2	182	27.3	3/24/2008 05:36:54
22798	24784	15185	21927	4375	1880	2	320	48	2/23/2008 05:37:08
22799	24784	15185	2013	4375	1856	4	640	96	1/30/2008 05:37:36
22800	24785	37410	6614	4075	1881	1	207	31.05	2/24/2008 05:41:10
22801	24787	45117	31404	8759	2027	4	332	49.8	7/20/2008 05:42:07
22802	24787	45117	2104	8759	1992	2	166	24.9	6/15/2008 05:42:48
22803	24787	45117	42649	8759	2041	1	83	12.45	8/3/2008 05:42:54
22804	24789	37870	39347	7078	2129	1	84	12.6	10/30/2008 05:43:09
22805	24791	19242	35115	1837	1999	3	576	86.4	6/22/2008 05:43:32
22806	24791	19242	38455	1837	2003	2	384	57.6	6/26/2008 05:43:41
22807	24791	19242	16840	1837	1977	1	192	28.8	5/31/2008 05:45:12
22808	24793	27547	23108	2176	1895	2	492	73.8	3/10/2008 05:46:12
22809	24794	36691	33925	6013	2036	4	192	28.8	7/29/2008 05:47:54
22810	24794	36691	2689	6013	1999	2	96	14.4	6/22/2008 05:49:46
22811	24794	36691	23069	6013	2023	1	48	7.2	7/16/2008 05:51:25
22812	24796	7307	5564	3274	1959	2	200	30	5/13/2008 05:51:49
22813	24797	44037	9139	38	2100	1	168	25.2	10/1/2008 05:51:49
22814	24798	39871	3793	1712	2171	2	132	19.8	12/11/2008 05:53:47
22815	24799	20337	8454	2107	1894	4	724	108.6	3/9/2008 05:53:59
22816	24799	20337	23607	2107	1912	2	362	54.3	3/27/2008 05:54:36
22817	24802	7890	44970	8144	1975	6	198	29.7	5/29/2008 05:55:59
22818	24802	7890	18043	8144	1943	1	33	4.95	4/27/2008 06:01:36
22819	24802	7890	11869	8144	1936	2	66	9.9	4/20/2008 06:01:57
22820	24806	35115	48	106	2174	1	230	34.5	12/14/2008 06:02:59
22821	24810	39922	12470	8247	2058	2	376	56.4	8/20/2008 06:03:33
22822	24812	1404	5648	1004	2050	2	186	27.9	8/12/2008 06:04:28
22823	24819	6245	15517	5262	2029	2	324	48.6	7/22/2008 06:04:36
22824	24820	29155	11345	468	1907	1	55	8.25	3/22/2008 06:06:34
22825	24823	41305	7466	7920	2031	4	924	138.6	7/24/2008 06:07:59
22826	24823	41305	12887	7920	2038	1	231	34.65	7/31/2008 06:09:44
22827	24823	41305	15274	7920	2041	2	462	69.3	8/3/2008 06:10:35
22828	24827	28389	13319	3192	1889	2	464	69.6	3/4/2008 06:11:03
22829	24827	28389	3731	3192	1878	1	232	34.8	2/21/2008 06:11:41
22830	24828	49111	11893	3040	1982	2	476	71.4	6/5/2008 06:13:26
22831	24828	49111	19415	3040	1991	4	952	142.8	6/14/2008 06:14:29
22832	24829	2033	13795	4833	2075	2	376	56.4	9/6/2008 06:15:22
22833	24829	2033	5419	4833	2065	4	752	112.8	8/27/2008 06:16:08
22834	24833	13791	25246	7535	1951	3	330	49.5	5/5/2008 06:16:24
22835	24833	13791	30870	7535	1958	2	220	33	5/12/2008 06:19:51
22836	24833	13791	12887	7535	1936	1	110	16.5	4/20/2008 06:19:52
22837	24836	6551	12287	5043	1885	2	442	66.3	2/28/2008 06:21:19
22838	24837	9935	18047	3902	2112	4	656	98.4	10/13/2008 06:22:13
22839	24837	9935	19635	3902	2114	2	328	49.2	10/15/2008 06:22:38
22840	24837	9935	3731	3902	2095	1	164	24.6	9/26/2008 06:23:15
22841	24841	30679	5368	5432	2127	2	188	28.2	10/28/2008 06:23:15
22842	24841	30679	18069	5432	2142	3	282	42.3	11/12/2008 06:24:14
22843	24842	43042	3310	5008	1922	2	128	19.2	4/6/2008 06:25:20
22844	24844	4953	740	279	1870	4	876	131.4	2/13/2008 06:25:39
22845	24846	21153	17362	4334	2060	1	66	9.9	8/22/2008 06:26:31
22846	24846	21153	11194	4334	2053	2	132	19.8	8/15/2008 06:27:33
22847	24850	45793	24299	3191	2041	1	146	21.9	8/3/2008 06:27:53
22848	24850	45793	38260	3191	2057	2	292	43.8	8/19/2008 06:30:11
22849	24851	11187	114	5708	2104	1	202	30.3	10/5/2008 06:30:22
22850	24851	11187	31446	5708	2141	2	404	60.6	11/11/2008 06:30:37
22851	24852	30811	6279	344	2002	2	118	17.7	6/25/2008 06:31:26
22852	24855	9830	22381	2091	1875	4	996	149.4	2/18/2008 06:31:27
22853	24856	43494	6028	5941	2087	1	52	7.8	9/18/2008 06:34:18
22854	24856	43494	20589	5941	2104	2	104	15.6	10/5/2008 06:34:43
22855	24857	8472	4773	2477	1857	2	296	44.4	1/31/2008 06:36:22
22856	24858	44662	42921	8225	1975	2	204	30.6	5/29/2008 06:36:30
22857	24858	44662	19206	8225	1947	1	102	15.3	5/1/2008 06:38:27
22858	24858	44662	3608	8225	1928	4	408	61.2	4/12/2008 06:39:42
22859	24859	3223	35676	4939	2103	2	366	54.9	10/4/2008 06:39:51
22860	24859	3223	20073	4939	2085	3	549	82.35	9/16/2008 06:42:04
22861	24859	3223	4824	4939	2066	1	183	27.45	8/28/2008 06:46:57
22862	24865	14336	114	5243	1841	1	84	12.6	1/15/2008 06:47:01
22863	24865	14336	4930	5243	1846	4	336	50.4	1/20/2008 06:48:14
22864	24866	14668	34576	1356	2056	2	84	12.6	8/18/2008 06:48:16
22865	24866	14668	15674	1356	2033	1	42	6.3	7/26/2008 06:50:17
22866	24867	46871	18793	6321	2146	1	174	26.1	11/16/2008 06:50:45
22867	24868	10710	2843	7306	1847	2	218	32.7	1/21/2008 06:51:36
22868	24869	44943	4824	1684	2008	1	155	23.25	7/1/2008 06:52:38
22869	24871	1633	1486	7431	1943	1	162	24.3	4/27/2008 06:54:43
22870	24872	30337	24134	3583	2064	1	53	7.95	8/26/2008 07:00:22
22871	24873	46917	8367	8680	1903	4	320	48	3/18/2008 07:01:11
22872	24873	46917	38893	8680	1939	2	160	24	4/23/2008 07:03:24
22873	24874	35374	4826	6018	1983	2	56	8.4	6/6/2008 07:03:53
22874	24874	35374	18106	6018	1999	1	28	4.2	6/22/2008 07:04:33
22875	24875	33072	2683	1111	1976	2	178	26.7	5/30/2008 07:04:48
22876	24876	34008	16108	5093	2073	3	501	75.15	9/4/2008 07:06:19
22877	24876	34008	22951	5093	2081	1	167	25.05	9/12/2008 07:08:17
22878	24876	34008	19994	5093	2077	2	334	50.1	9/8/2008 07:10:03
22879	24877	49159	5941	8536	1875	2	356	53.4	2/18/2008 07:10:27
22880	24877	49159	551	8536	1868	4	712	106.8	2/11/2008 07:14:29
22881	24877	49159	18793	8536	1890	1	178	26.7	3/5/2008 07:15:07
22882	24879	32841	37227	292	2128	4	440	66	10/29/2008 07:15:26
22883	24880	10142	1741	2276	1865	2	314	47.1	2/8/2008 07:15:29
22884	24881	22725	1486	4435	1934	1	228	34.2	4/18/2008 07:16:02
22885	24883	11394	39889	4206	1913	2	160	24	3/28/2008 07:16:33
22886	24883	11394	7364	4206	1874	1	80	12	2/17/2008 07:16:51
22887	24883	11394	35961	4206	1909	4	320	48	3/24/2008 07:18:08
22888	24886	13913	11105	1237	1868	2	442	66.3	2/11/2008 07:21:30
22889	24888	43800	29824	7462	1866	2	344	51.6	2/9/2008 07:23:19
22890	24889	12466	13100	1782	2060	2	44	6.6	8/22/2008 07:24:15
22891	24889	12466	7364	1782	2053	1	22	3.3	8/15/2008 07:25:11
22892	24891	36624	16876	4643	1852	2	322	48.3	1/26/2008 07:27:15
22893	24891	36624	7217	4643	1840	4	644	96.6	1/14/2008 07:28:25
22894	24893	36947	15803	419	1943	1	249	37.35	4/27/2008 07:28:52
22895	24895	35262	773	289	2092	4	276	41.4	9/23/2008 07:32:37
22896	24896	13418	27704	2471	2110	2	264	39.6	10/11/2008 07:32:45
22897	24896	13418	14814	2471	2094	4	528	79.2	9/25/2008 07:33:06
22898	24896	13418	22085	2471	2103	1	132	19.8	10/4/2008 07:34:07
22899	24897	16447	17354	6245	2118	2	468	70.2	10/19/2008 07:36:01
22900	24897	16447	22127	6245	2124	1	234	35.1	10/25/2008 07:36:04
22901	24898	25003	17463	2542	1879	2	394	59.1	2/22/2008 07:36:54
22902	24899	21452	7584	222	1934	2	246	36.9	4/18/2008 07:37:51
22903	24900	19147	2582	5986	1848	2	442	66.3	1/22/2008 07:38:18
22904	24905	35792	10383	4779	1876	1	246	36.9	2/19/2008 07:38:33
22905	24905	35792	7973	4779	1873	2	492	73.8	2/16/2008 07:40:24
22906	24905	35792	15013	4779	1882	4	984	147.6	2/25/2008 07:42:00
22907	24910	42625	34737	3953	1920	2	72	10.8	4/4/2008 07:42:58
22908	24910	42625	44276	3953	1932	1	36	5.4	4/16/2008 07:43:09
22909	24914	31341	20305	5782	2037	2	164	24.6	7/30/2008 07:44:16
22910	24920	13661	9255	5849	1968	2	354	53.1	5/22/2008 07:44:19
22911	24920	13661	15847	5849	1976	1	177	26.55	5/30/2008 07:44:23
22912	24921	12883	22526	6204	2166	3	723	108.45	12/6/2008 07:45:17
22913	24921	12883	8902	6204	2149	1	241	36.15	11/19/2008 07:47:16
22914	24922	12670	36477	6145	2151	2	164	24.6	11/21/2008 07:49:10
22915	24922	12670	17439	6145	2128	3	246	36.9	10/29/2008 07:49:15
22916	24924	17708	18057	7529	1870	3	174	26.1	2/13/2008 07:49:18
22917	24924	17708	29883	7529	1884	2	116	17.4	2/27/2008 07:50:35
22918	24926	25792	15297	1009	2164	1	50	7.5	12/4/2008 07:51:22
22919	24928	27235	7581	3844	2117	1	66	9.9	10/18/2008 07:51:37
22920	24929	47012	18043	2970	1991	1	151	22.65	6/14/2008 07:51:40
22921	24930	43975	17448	5208	1957	1	121	18.15	5/11/2008 07:54:03
22922	24930	43975	6647	5208	1944	4	484	72.6	4/28/2008 07:55:06
22923	24931	3090	8636	7820	2119	3	717	107.55	10/20/2008 07:57:24
22924	24931	3090	7739	7820	2118	2	478	71.7	10/19/2008 07:57:44
22925	24933	45437	28877	5268	2083	4	432	64.8	9/14/2008 07:58:19
22926	24933	45437	9830	5268	2060	2	216	32.4	8/22/2008 07:59:41
22927	24935	23921	5161	8599	2145	2	354	53.1	11/15/2008 08:01:17
22928	24935	23921	10383	8599	2151	1	177	26.55	11/21/2008 08:03:43
22929	24938	47314	6503	179	2000	3	741	111.15	6/23/2008 08:04:50
22930	24938	47314	22660	179	2020	1	247	37.05	7/13/2008 08:05:28
22931	24938	47314	380	179	1993	2	494	74.1	6/16/2008 08:06:25
22932	24941	19347	25963	1015	1886	2	372	55.8	3/1/2008 08:12:51
22933	24941	19347	48	1015	1855	1	186	27.9	1/29/2008 08:12:52
22934	24943	34349	8902	1964	2091	1	207	31.05	9/22/2008 08:12:58
22935	24943	34349	39087	1964	2127	3	621	93.15	10/28/2008 08:13:59
22936	24943	34349	29242	1964	2116	2	414	62.1	10/17/2008 08:16:01
22937	24951	6546	48	7454	1956	1	139	20.85	5/10/2008 08:17:05
22938	24951	6546	2288	7454	1958	2	278	41.7	5/12/2008 08:17:12
22939	24956	34072	3816	4649	2110	1	105	15.75	10/11/2008 08:18:15
22940	24956	34072	47760	4649	2163	2	210	31.5	12/3/2008 08:20:10
22941	24956	34072	23746	4649	2134	3	315	47.25	11/4/2008 08:21:01
22942	24958	15506	43111	6872	1969	1	187	28.05	5/23/2008 08:21:25
22943	24959	31865	1574	6202	1902	2	172	25.8	3/17/2008 08:22:58
22944	24963	12751	15543	541	2121	3	249	37.35	10/22/2008 08:23:02
22945	24967	28563	21112	4896	1910	2	478	71.7	3/25/2008 08:23:42
22946	24967	28563	36981	4896	1929	1	239	35.85	4/13/2008 08:24:24
22947	24968	16975	21688	8257	1923	1	56	8.4	4/7/2008 08:25:04
22948	24969	34671	6674	6844	2110	2	48	7.2	10/11/2008 08:25:06
22949	24969	34671	8202	6844	2111	6	144	21.6	10/12/2008 08:26:53
22950	24969	34671	17362	6844	2122	1	24	3.6	10/23/2008 08:28:55
22951	24972	32660	398	3666	1863	1	154	23.1	2/6/2008 08:29:21
22952	24972	32660	3310	3666	1866	2	308	46.2	2/9/2008 08:30:41
22953	24973	17282	4225	5612	1934	2	500	75	4/18/2008 08:31:34
22954	24974	35973	25505	1535	2094	2	240	36	9/25/2008 08:34:07
22955	24976	17638	11194	5423	1939	2	174	26.1	4/23/2008 08:34:12
22956	24977	19588	11885	3730	1841	2	248	37.2	1/15/2008 08:34:12
22957	24977	19588	19206	3730	1850	1	124	18.6	1/24/2008 08:35:27
22958	24978	26895	24025	7709	2050	1	56	8.4	8/12/2008 08:36:16
22959	24978	26895	9634	7709	2033	2	112	16.8	7/26/2008 08:36:49
22960	24978	26895	17088	7709	2042	3	168	25.2	8/4/2008 08:38:01
22961	24979	18477	24299	6178	2180	1	218	32.7	12/20/2008 08:38:02
22962	24982	30199	5485	6257	1896	1	94	14.1	3/11/2008 08:41:24
22963	24987	34458	655	6946	2037	4	676	101.4	7/30/2008 08:41:33
22964	24990	43321	5957	3593	1916	6	996	149.4	3/31/2008 08:41:56
22965	24990	43321	11687	3593	1923	1	166	24.9	4/7/2008 08:43:44
22966	24993	22407	19186	7367	2013	1	224	33.6	7/6/2008 08:44:24
22967	24993	22407	33478	7367	2030	4	896	134.4	7/23/2008 08:48:03
22968	24995	24773	19568	3402	2018	3	501	75.15	7/11/2008 08:48:50
22969	24995	24773	15674	3402	2013	1	167	25.05	7/6/2008 08:48:50
22970	24999	1520	19186	6888	2110	1	168	25.2	10/11/2008 08:49:02
22971	25000	15266	5883	8176	2121	1	23	3.45	10/22/2008 08:49:07
22972	25002	12832	24073	663	2162	1	208	31.2	12/2/2008 08:49:16
22973	25002	12832	26908	663	2166	2	416	62.4	12/6/2008 08:50:25
22974	25002	12832	4605	663	2139	3	624	93.6	11/9/2008 08:50:56
22975	25003	45012	18106	5309	1852	1	89	13.35	1/26/2008 08:51:06
22976	25003	45012	22459	5309	1857	4	356	53.4	1/31/2008 08:51:10
22977	25003	45012	6981	5309	1839	2	178	26.7	1/13/2008 08:51:35
22978	25004	13261	4679	5277	2163	1	181	27.15	12/3/2008 08:51:39
22979	25009	17890	18106	1291	1893	1	85	12.75	3/8/2008 08:52:12
22980	25010	19948	11345	3435	1885	1	156	23.4	2/28/2008 08:52:22
22981	25010	19948	11183	3435	1885	2	312	46.8	2/28/2008 08:53:46
22982	25012	38131	4826	8660	2010	2	340	51	7/3/2008 08:55:22
22983	25014	5587	5115	5678	1890	1	248	37.2	3/5/2008 08:55:46
22984	25016	39050	5712	8288	2110	1	154	23.1	10/11/2008 08:56:10
22985	25017	7242	13243	5271	1902	2	148	22.2	3/17/2008 08:56:59
22986	25018	49237	7472	2018	2020	4	748	112.2	7/13/2008 08:58:28
22987	25019	44622	9694	6798	2073	2	256	38.4	9/4/2008 08:59:12
22988	25024	19240	16024	5526	2181	1	91	13.65	12/21/2008 09:00:02
22989	25029	29691	5538	4494	2086	2	398	59.7	9/17/2008 09:00:10
22990	25033	6944	8933	6332	1844	4	792	118.8	1/18/2008 09:00:48
22991	25033	6944	18610	6332	1856	2	396	59.4	1/30/2008 09:02:08
22992	25036	219	11105	4554	1872	2	140	21	2/15/2008 09:02:55
22993	25037	35773	11139	1960	1926	1	67	10.05	4/10/2008 09:06:04
22994	25041	11609	5770	3571	2117	3	276	41.4	10/18/2008 09:06:06
22995	25041	11609	5648	3571	2117	2	184	27.6	10/18/2008 09:07:21
22996	25043	37577	20662	4326	2046	2	106	15.9	8/8/2008 09:08:07
22997	25044	40060	4337	1047	2083	1	116	17.4	9/14/2008 09:09:02
22998	25045	11789	19415	162	2044	4	780	117	8/6/2008 09:09:05
22999	25045	11789	44727	162	2074	3	585	87.75	9/5/2008 09:09:10
23000	25045	11789	39612	162	2068	2	390	58.5	8/30/2008 09:09:40
23001	25045	11789	44276	162	2074	1	195	29.25	9/5/2008 09:11:52
23002	25050	41566	15274	4511	2053	2	102	15.3	8/15/2008 09:13:37
23003	25050	41566	24134	4511	2063	1	51	7.65	8/25/2008 09:13:52
23004	25052	36520	34737	864	1981	2	472	70.8	6/4/2008 09:15:59
23005	25055	36626	46493	7053	2032	1	33	4.95	7/25/2008 09:20:01
23006	25055	36626	20962	7053	2002	3	99	14.85	6/25/2008 09:22:02
23007	25057	20602	42969	6926	1894	2	84	12.6	3/9/2008 09:22:14
23008	25057	20602	740	6926	1843	4	168	25.2	1/17/2008 09:24:18
23009	25057	20602	15962	6926	1862	1	42	6.3	2/5/2008 09:24:41
23010	25058	2651	13319	1665	1928	2	416	62.4	4/12/2008 09:24:41
23011	25060	19434	2948	1601	1960	1	76	11.4	5/14/2008 09:26:00
23012	25061	32231	11893	908	2101	2	200	30	10/2/2008 09:26:17
23013	25063	49387	15962	1846	1997	1	174	26.1	6/20/2008 09:27:06
23014	25063	49387	15998	1846	1997	3	522	78.3	6/20/2008 09:27:18
23015	25063	49387	4633	1846	1983	2	348	52.2	6/6/2008 09:29:53
23016	25064	1203	12189	4682	2124	2	320	48	10/25/2008 09:30:41
23017	25064	1203	22696	4682	2137	1	160	24	11/7/2008 09:34:43
23018	25066	8534	4455	7968	2120	4	804	120.6	10/21/2008 09:35:48
23019	25067	29049	41197	2975	2113	1	95	14.25	10/14/2008 09:37:30
23020	25067	29049	39230	2975	2111	2	190	28.5	10/12/2008 09:39:44
23021	25070	42946	22085	3280	1929	1	75	11.25	4/13/2008 09:39:57
23022	25071	30540	15297	3399	1957	1	109	16.35	5/11/2008 09:41:10
23023	25072	29171	12084	881	1983	1	146	21.9	6/6/2008 09:41:45
23024	25075	8374	5152	8365	1896	4	616	92.4	3/11/2008 09:42:07
23025	25075	8374	17448	8365	1910	1	154	23.1	3/25/2008 09:42:42
23026	25075	8374	7316	8365	1898	2	308	46.2	3/13/2008 09:45:25
23027	25076	10876	42013	3005	1932	2	400	60	4/16/2008 09:45:56
23028	25078	13574	12148	6123	2159	2	78	11.7	11/29/2008 09:46:04
23029	25083	46819	8439	4521	1979	2	480	72	6/2/2008 09:48:31
23030	25083	46819	20985	4521	1994	1	240	36	6/17/2008 09:50:09
23031	25084	2136	380	2476	1987	2	144	21.6	6/10/2008 09:55:36
23032	25084	2136	5237	2476	1993	4	288	43.2	6/16/2008 09:55:58
23033	25084	2136	44780	2476	2040	1	72	10.8	8/2/2008 09:56:16
23034	25085	16047	17448	3242	2121	1	207	31.05	10/22/2008 09:57:13
23035	25085	16047	6279	3242	2108	2	414	62.1	10/9/2008 10:01:02
23036	25087	46010	24191	7612	1884	2	148	22.2	2/27/2008 10:01:09
23037	25092	25742	17683	6126	1988	2	462	69.3	6/11/2008 10:01:50
23038	25094	17567	29611	1441	2084	2	70	10.5	9/15/2008 10:04:20
23039	25095	21120	23930	1861	2073	4	144	21.6	9/4/2008 10:10:02
23040	25095	21120	13839	1861	2061	3	108	16.2	8/23/2008 10:10:30
23041	25095	21120	33250	1861	2084	1	36	5.4	9/15/2008 10:10:38
23042	25095	21120	16023	1861	2064	2	72	10.8	8/26/2008 10:11:31
23043	25097	45962	12022	6582	1902	2	286	42.9	3/17/2008 10:12:50
23044	25100	4282	9634	3924	1918	2	126	18.9	4/2/2008 10:12:53
23045	25100	4282	7151	3924	1915	1	63	9.45	3/30/2008 10:13:19
23046	25100	4282	13881	3924	1923	3	189	28.35	4/7/2008 10:14:37
23047	25102	46995	16194	7948	2102	2	322	48.3	10/3/2008 10:15:19
23048	25104	8941	11165	7505	1992	1	82	12.3	6/15/2008 10:17:57
23049	25104	8941	10373	7505	1991	3	246	36.9	6/14/2008 10:18:36
23050	25105	29772	23633	1515	2166	2	142	21.3	12/6/2008 10:21:44
23051	25105	29772	14814	1515	2155	4	284	42.6	11/25/2008 10:22:53
23052	25106	15728	7581	3935	2041	1	180	27	8/3/2008 10:23:23
23053	25109	11628	31956	7940	1983	4	992	148.8	6/6/2008 10:23:25
23054	25109	11628	2843	7940	1948	2	496	74.4	5/2/2008 10:24:40
23055	25111	5031	7687	2660	2126	2	260	39	10/27/2008 10:25:43
23056	25111	5031	1334	2660	2118	4	520	78	10/19/2008 10:26:50
23057	25115	5611	24025	4522	2033	1	230	34.5	7/26/2008 10:28:54
23058	25116	28346	5789	836	2029	1	209	31.35	7/22/2008 10:29:09
23059	25118	47861	28565	6442	1866	1	32	4.8	2/9/2008 10:29:47
23060	25118	47861	2683	6442	1835	2	64	9.6	1/9/2008 10:31:39
23061	25119	5886	8104	1210	1934	4	252	37.8	4/18/2008 10:33:05
23062	25119	5886	22052	1210	1951	2	126	18.9	5/5/2008 10:33:15
23063	25121	23189	1741	8229	1905	2	244	36.6	3/20/2008 10:33:57
23064	25122	37857	3816	3069	2049	1	132	19.8	8/11/2008 10:34:45
23065	25123	752	5485	5982	2145	1	155	23.25	11/15/2008 10:37:26
23066	25125	22581	8009	1326	1863	3	438	65.7	2/6/2008 10:39:03
23067	25128	95	11183	2445	1943	2	456	68.4	4/27/2008 10:39:17
23068	25128	95	28427	2445	1964	1	228	34.2	5/18/2008 10:40:34
23069	25129	22516	29824	3549	1928	2	498	74.7	4/12/2008 10:41:23
23070	25131	33636	3264	5506	2160	2	392	58.8	11/30/2008 10:43:24
23071	25132	33325	21874	7775	2133	1	157	23.55	11/3/2008 10:44:07
23072	25132	33325	19275	7775	2130	2	314	47.1	10/31/2008 10:45:29
23073	25133	9246	5485	6827	2138	1	249	37.35	11/8/2008 10:46:17
23074	25133	9246	27704	6827	2165	2	498	74.7	12/5/2008 10:46:37
23075	25136	28559	19493	4188	1872	2	80	12	2/15/2008 10:46:47
23076	25136	28559	23283	4188	1876	4	160	24	2/19/2008 10:47:53
23077	25137	22180	11687	5813	1841	1	201	30.15	1/15/2008 10:50:41
23078	25137	22180	2582	5813	1830	2	402	60.3	1/4/2008 10:50:43
23079	25137	22180	26254	5813	1858	4	804	120.6	2/1/2008 10:51:22
23080	25139	34643	24073	1903	2116	1	110	16.5	10/17/2008 10:54:55
23081	25139	34643	9975	1903	2099	2	220	33	9/30/2008 10:57:50
23082	25143	31166	20580	2817	2012	2	290	43.5	7/5/2008 10:58:22
23083	25144	46857	22584	6959	2027	2	54	8.1	7/20/2008 10:59:23
23084	25144	46857	21221	6959	2025	1	27	4.05	7/18/2008 11:00:43
23085	25146	32017	16876	2805	2099	2	220	33	9/30/2008 11:02:16
23086	25146	32017	21688	2805	2105	1	110	16.5	10/6/2008 11:04:39
23087	25147	35127	4837	8455	1861	2	440	66	2/4/2008 11:04:40
23088	25147	35127	11345	8455	1869	1	220	33	2/12/2008 11:05:11
23089	25149	15621	11313	2883	1851	2	388	58.2	1/25/2008 11:06:45
23090	25150	12505	398	2432	1830	1	154	23.1	1/4/2008 11:09:05
23091	25152	46896	2783	8022	2033	4	960	144	7/26/2008 11:09:12
23092	25154	14511	7584	445	1985	2	328	49.2	6/8/2008 11:09:13
23093	25157	36718	9255	5613	2159	2	402	60.3	11/29/2008 11:10:17
23094	25157	36718	11345	5613	2161	1	201	30.15	12/1/2008 11:11:17
23095	25159	30601	5115	267	1835	1	181	27.15	1/9/2008 11:15:13
23096	25159	30601	16035	267	1848	3	543	81.45	1/22/2008 11:16:15
23097	25159	30601	6070	267	1836	2	362	54.3	1/10/2008 11:16:17
23098	25160	41473	14213	7130	2025	1	106	15.9	7/18/2008 11:17:03
23099	25161	30729	5115	6058	1949	1	220	33	5/3/2008 11:18:48
23100	25161	30729	29883	6058	1978	2	440	66	6/1/2008 11:19:02
23101	25164	47808	15517	2807	1966	2	294	44.1	5/20/2008 11:20:28
23102	25165	3798	23197	976	2022	2	484	72.6	7/15/2008 11:20:29
23103	25166	3023	5883	8344	2073	1	58	8.7	9/4/2008 11:20:44
23104	25166	3023	7739	8344	2075	2	116	17.4	9/6/2008 11:24:04
23105	25168	23002	14734	5649	2173	1	114	17.1	12/13/2008 11:24:06
23106	25169	3955	11869	6694	2132	2	430	64.5	11/2/2008 11:25:43
23107	25172	33308	13319	4273	1870	2	128	19.2	2/13/2008 11:25:46
23108	25172	33308	31649	4273	1892	4	256	38.4	3/7/2008 11:25:58
23109	25172	33308	38522	4273	1901	1	64	9.6	3/16/2008 11:26:23
23110	25172	33308	28656	4273	1889	3	192	28.8	3/4/2008 11:30:32
23111	25174	21914	5161	5767	1834	2	242	36.3	1/8/2008 11:30:36
23112	25174	21914	4679	5767	1833	1	121	18.15	1/7/2008 11:31:38
23113	25179	47138	9797	1354	2106	3	663	99.45	10/7/2008 11:32:14
23114	25182	35097	19798	7904	2009	1	51	7.65	7/2/2008 11:33:05
23115	25182	35097	26461	7904	2017	3	153	22.95	7/10/2008 11:33:54
23116	25183	2472	28331	6999	2156	2	190	28.5	11/26/2008 11:35:10
23117	25183	2472	29413	6999	2157	1	95	14.25	11/27/2008 11:35:11
23118	25185	49128	6028	2643	2007	1	136	20.4	6/30/2008 11:36:07
23119	25185	49128	12470	2643	2014	2	272	40.8	7/7/2008 11:36:49
23120	25186	17019	12699	6464	1985	3	516	77.4	6/8/2008 11:37:01
23121	25187	3555	6028	581	1840	1	62	9.3	1/14/2008 11:37:24
23122	25188	1741	11218	4973	1846	3	732	109.8	1/20/2008 11:38:06
23123	25188	1741	12148	4973	1847	2	488	73.2	1/21/2008 11:38:07
23124	25188	1741	35352	4973	1875	4	976	146.4	2/18/2008 11:38:07
23125	25188	1741	34532	4973	1874	1	244	36.6	2/17/2008 11:38:30
23126	25191	29192	4348	5532	1849	4	588	88.2	1/23/2008 11:39:51
23127	25194	27529	4610	814	1944	4	616	92.4	4/28/2008 11:40:56
23128	25194	27529	5712	814	1945	1	154	23.1	4/29/2008 11:41:08
23129	25194	27529	2288	814	1941	2	308	46.2	4/25/2008 11:41:16
23130	25194	27529	12673	814	1954	3	462	69.3	5/8/2008 11:42:49
23131	25201	46728	11703	3091	1853	3	474	71.1	1/27/2008 11:42:58
23132	25201	46728	9794	3091	1850	2	316	47.4	1/24/2008 11:44:04
23133	25202	41133	17275	6814	1988	2	356	53.4	6/11/2008 11:48:34
23134	25202	41133	30871	6814	2005	1	178	26.7	6/28/2008 11:51:55
23135	25203	18365	6737	2883	1887	1	28	4.2	3/2/2008 11:51:57
23136	25209	8093	35689	7589	2079	1	55	8.25	9/10/2008 11:52:09
23137	25210	24439	4087	3758	2016	2	476	71.4	7/9/2008 11:53:57
23138	25210	24439	2829	3758	2015	1	238	35.7	7/8/2008 11:55:05
23139	25214	49331	26766	1665	1924	2	120	18	4/8/2008 11:55:19
23140	25216	11244	20882	6747	1954	4	948	142.2	5/8/2008 11:55:24
23141	25216	11244	35330	6747	1971	1	237	35.55	5/25/2008 11:56:04
23142	25217	28206	7813	4131	2135	1	241	36.15	11/5/2008 11:57:41
23143	25218	862	12308	5863	1873	1	32	4.8	2/16/2008 11:59:02
23144	25220	41984	18788	7857	2122	1	171	25.65	10/23/2008 12:01:52
23145	25220	41984	7739	7857	2109	2	342	51.3	10/10/2008 12:03:18
23146	25221	24205	22469	2186	2079	1	32	4.8	9/10/2008 12:03:55
23147	25221	24205	3676	2186	2057	2	64	9.6	8/19/2008 12:04:49
23148	25223	33412	4913	5262	1981	1	170	25.5	6/4/2008 12:05:14
23149	25223	33412	26313	5262	2007	3	510	76.5	6/30/2008 12:05:35
23150	25223	33412	34836	5262	2017	4	680	102	7/10/2008 12:08:16
23151	25223	33412	35311	5262	2018	2	340	51	7/11/2008 12:11:23
23152	25225	24713	225	2096	1884	2	362	54.3	2/27/2008 12:12:03
23153	25225	24713	10366	2096	1896	6	1086	162.9	3/11/2008 12:13:36
23154	25226	33402	14650	4396	2126	2	110	16.5	10/27/2008 12:13:59
23155	25226	33402	31221	4396	2146	4	220	33	11/16/2008 12:15:08
23156	25227	20948	12578	3113	2026	1	159	23.85	7/19/2008 12:15:25
23157	25228	19821	16739	5805	2000	1	66	9.9	6/23/2008 12:15:29
23158	25228	19821	5161	5805	1986	2	132	19.8	6/9/2008 12:17:17
23159	25230	18256	13993	7794	1862	1	134	20.1	2/5/2008 12:18:03
23160	25230	18256	48781	7794	1904	2	268	40.2	3/19/2008 12:20:42
23161	25231	11979	10709	7580	1848	2	334	50.1	1/22/2008 12:21:11
23162	25232	29916	41093	6593	2114	2	106	15.9	10/15/2008 12:21:28
23163	25233	7127	7810	6674	2099	1	189	28.35	9/30/2008 12:21:59
23164	25233	7127	27560	6674	2123	4	756	113.4	10/24/2008 12:25:39
23165	25235	28804	14549	5085	1893	1	232	34.8	3/8/2008 12:25:45
23166	25235	28804	23750	5085	1904	2	464	69.6	3/19/2008 12:26:36
23167	25237	33548	13751	6887	2113	1	221	33.15	10/14/2008 12:26:38
23168	25237	33548	34455	6887	2138	2	442	66.3	11/8/2008 12:27:18
23169	25241	26561	419	8711	2101	2	154	23.1	10/2/2008 12:28:49
23170	25243	22782	27381	774	2103	1	112	16.8	10/4/2008 12:29:06
23171	25243	22782	31370	774	2108	2	224	33.6	10/9/2008 12:34:28
23172	25245	43407	15846	1199	1914	1	63	9.45	3/29/2008 12:35:22
23173	25248	36482	2288	2176	1896	2	402	60.3	3/11/2008 12:35:27
23174	25249	45875	25426	7252	1995	2	302	45.3	6/18/2008 12:39:35
23175	25249	45875	44622	7252	2018	1	151	22.65	7/11/2008 12:39:45
23176	25250	1861	9592	779	1991	1	217	32.55	6/14/2008 12:40:14
23177	25250	1861	8563	779	1990	2	434	65.1	6/13/2008 12:41:03
23178	25250	1861	25246	779	2010	3	651	97.65	7/3/2008 12:42:57
23179	25250	1861	33869	779	2020	4	868	130.2	7/13/2008 12:43:23
23180	25252	34292	34592	4822	2152	3	183	27.45	11/22/2008 12:43:36
23181	25252	34292	11629	4822	2124	4	244	36.6	10/25/2008 12:43:42
23182	25256	33466	2829	160	1999	1	161	24.15	6/22/2008 12:44:51
23183	25257	29163	35730	1653	1959	2	356	53.4	5/13/2008 12:45:00
23184	25257	29163	42423	1653	1967	4	712	106.8	5/21/2008 12:45:42
23185	25257	29163	18674	1653	1939	1	178	26.7	4/23/2008 12:48:23
23186	25259	22797	35697	4748	2073	2	364	54.6	9/4/2008 12:55:51
23187	25259	22797	35190	4748	2073	1	182	27.3	9/4/2008 12:56:35
23188	25262	24842	32738	7034	1948	1	70	10.5	5/2/2008 12:56:49
23189	25262	24842	6328	7034	1916	3	210	31.5	3/31/2008 12:57:13
23190	25262	24842	19119	7034	1931	2	140	21	4/15/2008 12:57:13
23191	25264	43560	1574	7724	2060	2	218	32.7	8/22/2008 12:57:22
23192	25266	40688	21723	7297	2092	2	124	18.6	9/23/2008 12:59:37
23193	25266	40688	38018	7297	2111	1	62	9.3	10/12/2008 01:00:24
23194	25268	16085	30993	1084	2004	3	183	27.45	6/27/2008 01:00:56
23195	25268	16085	46083	1084	2022	2	122	18.3	7/15/2008 01:02:51
23196	25268	16085	12308	1084	1981	1	61	9.15	6/4/2008 01:05:10
23197	25269	31256	32666	7931	2068	1	177	26.55	8/30/2008 01:07:16
23198	25269	31256	9491	7931	2040	2	354	53.1	8/2/2008 01:07:26
23199	25271	24933	8359	7961	2055	2	48	7.2	8/17/2008 01:07:31
23200	25274	49955	4068	6488	2153	2	304	45.6	11/23/2008 01:10:04
23201	25277	1397	3435	4510	2084	2	500	75	9/15/2008 01:11:10
23202	25280	40974	9592	1339	2105	1	207	31.05	10/6/2008 01:11:21
23203	25281	24209	2279	1441	2099	2	464	69.6	9/30/2008 01:12:43
23204	25283	37830	24508	5704	2111	1	182	27.3	10/12/2008 01:15:35
23205	25284	17024	24656	6588	1866	4	592	88.8	2/9/2008 01:15:58
23206	25284	17024	36628	6588	1880	2	296	44.4	2/23/2008 01:17:16
23207	25284	17024	4163	6588	1841	1	148	22.2	1/15/2008 01:17:34
23208	25285	48442	43429	8706	1953	3	369	55.35	5/7/2008 01:20:41
23209	25285	48442	15416	8706	1919	1	123	18.45	4/3/2008 01:23:09
23210	25285	48442	37873	8706	1946	2	246	36.9	4/30/2008 01:26:50
23211	25287	46773	1048	7738	2029	1	51	7.65	7/22/2008 01:27:38
23212	25287	46773	31510	7738	2065	4	204	30.6	8/27/2008 01:28:02
23213	25287	46773	9900	7738	2039	2	102	15.3	8/1/2008 01:28:06
23214	25291	29667	15925	6618	2026	1	124	18.6	7/19/2008 01:31:19
23215	25293	21297	2198	3258	2043	2	206	30.9	8/5/2008 01:31:25
23216	25294	43019	25849	6242	2163	2	52	7.8	12/3/2008 01:32:11
23217	25294	43019	7930	6242	2141	4	104	15.6	11/11/2008 01:32:52
23218	25296	47703	6981	2042	1932	2	150	22.5	4/16/2008 01:33:07
23219	25297	30403	8151	1882	1972	1	30	4.5	5/26/2008 01:33:28
23220	25299	49858	19721	4061	2149	1	114	17.1	11/19/2008 01:33:33
23221	25299	49858	24381	4061	2155	2	228	34.2	11/25/2008 01:36:39
23222	25300	2167	13812	7217	2170	3	660	99	12/10/2008 01:37:05
23223	25300	2167	9694	7217	2165	2	440	66	12/5/2008 01:37:57
23224	25300	2167	4064	7217	2158	4	880	132	11/28/2008 01:38:08
23225	25301	8282	23283	2863	2117	4	172	25.8	10/18/2008 01:43:43
23226	25301	8282	23582	2863	2118	2	86	12.9	10/19/2008 01:44:17
23227	25306	22441	2923	3336	2047	1	148	22.2	8/9/2008 01:45:46
23228	25306	22441	13629	3336	2060	2	296	44.4	8/22/2008 01:47:28
23229	25308	17416	20272	7537	1878	1	118	17.7	2/21/2008 01:47:42
23230	25310	34420	11480	3690	1980	1	184	27.6	6/3/2008 01:48:59
23231	25310	34420	13943	3690	1983	2	368	55.2	6/6/2008 01:49:58
23232	25311	48453	22866	3586	1988	1	81	12.15	6/11/2008 01:50:04
23233	25311	48453	54	3586	1961	4	324	48.6	5/15/2008 01:53:35
23234	25313	22955	5419	8720	2073	1	188	28.2	9/4/2008 01:55:13
23235	25313	22955	33481	8720	2107	2	376	56.4	10/8/2008 01:56:02
23236	25316	1699	49068	8480	1939	1	127	19.05	4/23/2008 01:56:42
23237	25316	1699	39304	8480	1928	2	254	38.1	4/12/2008 01:57:44
23238	25317	19242	2783	8349	1884	4	96	14.4	2/27/2008 01:58:20
23239	25319	7419	2399	7125	2060	1	22	3.3	8/22/2008 01:59:27
23240	25319	7419	34168	7125	2099	2	44	6.6	9/30/2008 01:59:37
23241	25319	7419	22305	7125	2084	4	88	13.2	9/15/2008 02:01:07
23242	25320	30313	29893	8561	1953	4	480	72	5/7/2008 02:01:12
23243	25320	30313	20662	8561	1942	2	240	36	4/26/2008 02:01:38
23244	25320	30313	2923	8561	1921	1	120	18	4/5/2008 02:06:33
23245	25320	30313	13881	8561	1934	3	360	54	4/18/2008 02:09:32
23246	25323	46507	39398	3162	2048	1	126	18.9	8/10/2008 02:09:49
23247	25323	46507	9794	3162	2012	2	252	37.8	7/5/2008 02:10:54
23248	25324	39805	11480	4110	1942	1	98	14.7	4/26/2008 02:12:14
23249	25324	39805	4633	4110	1934	2	196	29.4	4/18/2008 02:12:19
23250	25331	17628	14143	789	1879	1	131	19.65	2/22/2008 02:12:30
23251	25336	18506	13814	2192	1872	1	193	28.95	2/15/2008 02:12:34
23252	25337	38865	18859	8403	2011	2	352	52.8	7/4/2008 02:12:57
23253	25337	38865	27756	8403	2022	1	176	26.4	7/15/2008 02:15:00
23254	25343	32522	3676	498	1921	2	154	23.1	4/5/2008 02:15:46
23255	25347	14062	225	5702	2089	2	248	37.2	9/20/2008 02:17:03
23256	25348	48417	18539	1380	2131	2	358	53.7	11/1/2008 02:18:08
23257	25350	33584	2689	1324	2159	2	422	63.3	11/29/2008 02:18:13
23258	25351	33555	18806	6349	1905	1	170	25.5	3/20/2008 02:19:29
23259	25351	33555	22077	6349	1909	2	340	51	3/24/2008 02:20:19
23260	25352	10253	7316	955	1873	2	222	33.3	2/16/2008 02:20:58
23261	25354	1669	3793	2444	2142	2	394	59.1	11/12/2008 02:23:26
23262	25356	19079	1917	6046	2182	4	628	94.2	12/22/2008 02:26:42
23263	25357	22585	191	6093	1866	3	615	92.25	2/9/2008 02:26:47
23264	25357	22585	8380	6093	1876	1	205	30.75	2/19/2008 02:26:50
23265	25362	35134	7813	2192	1861	1	173	25.95	2/4/2008 02:32:12
23266	25363	40480	419	7491	2017	2	354	53.1	7/10/2008 02:33:09
23267	25367	8396	3672	7577	1919	4	220	33	4/3/2008 02:33:30
23268	25368	5930	3187	8317	2133	4	188	28.2	11/3/2008 02:34:09
23269	25380	10566	22469	4611	1982	1	25	3.75	6/5/2008 02:36:58
23270	25380	10566	35060	4611	1998	2	50	7.5	6/21/2008 02:37:44
23271	25382	5813	7810	7436	2083	1	28	4.2	9/14/2008 02:39:35
23272	25382	5813	8864	7436	2084	2	56	8.4	9/15/2008 02:40:13
23273	25383	48654	41892	6643	1935	1	90	13.5	4/19/2008 02:40:19
23274	25383	48654	19773	6643	1908	2	180	27	3/23/2008 02:42:50
23275	25385	39093	4913	2985	1963	1	238	35.7	5/17/2008 02:43:11
23276	25386	1858	2611	5304	1896	2	476	71.4	3/11/2008 02:43:23
23277	25387	35441	2752	3598	1882	3	462	69.3	2/25/2008 02:43:56
23278	25389	25363	38520	7684	2123	2	92	13.8	10/24/2008 02:45:55
23279	25389	25363	12578	7684	2092	1	46	6.9	9/23/2008 02:48:01
23280	25389	25363	35352	7684	2119	4	184	27.6	10/20/2008 02:48:19
23281	25390	15295	13751	4501	1894	1	155	23.25	3/9/2008 02:48:33
23282	25392	34274	42799	3232	1882	2	234	35.1	2/25/2008 02:48:49
23283	25392	34274	4700	3232	1836	4	468	70.2	1/10/2008 02:51:02
23284	25392	34274	7810	3232	1840	1	117	17.55	1/14/2008 02:51:35
23285	25395	18049	3435	2905	1875	2	162	24.3	2/18/2008 02:51:46
23286	25400	2803	7687	4883	2027	2	456	68.4	7/20/2008 02:52:03
23287	25402	21441	29377	5434	1886	2	274	41.1	3/1/2008 02:52:22
23288	25402	21441	44622	5434	1904	1	137	20.55	3/19/2008 02:54:01
23289	25403	46371	2279	2086	2133	2	282	42.3	11/3/2008 02:55:02
23290	25403	46371	4481	2086	2136	1	141	21.15	11/6/2008 02:55:35
23291	25405	20635	7541	2357	1836	1	36	5.4	1/10/2008 02:55:47
23292	25406	16587	11524	5452	1907	2	476	71.4	3/22/2008 02:56:07
23293	25409	5530	31533	7245	1972	2	226	33.9	5/26/2008 02:56:07
23294	25409	5530	36153	7245	1978	1	113	16.95	6/1/2008 02:59:20
23295	25412	5164	3264	4067	1955	2	222	33.3	5/9/2008 02:59:55
23296	25413	26723	2022	6829	2074	4	396	59.4	9/5/2008 03:00:09
23297	25415	36337	26327	4890	1901	2	130	19.5	3/16/2008 03:00:55
23298	25415	36337	14873	4890	1887	4	260	39	3/2/2008 03:02:45
23299	25416	14634	9975	5027	1915	2	92	13.8	3/30/2008 03:02:48
23300	25417	34132	9991	3991	2167	4	240	36	12/7/2008 03:03:14
23301	25419	11235	12022	1943	1903	1	237	35.55	3/18/2008 03:05:19
23302	25420	36454	20580	6737	2033	2	240	36	7/26/2008 03:09:22
23303	25420	36454	18674	6737	2031	1	120	18	7/24/2008 03:09:44
23304	25421	20072	17275	1782	2087	2	260	39	9/18/2008 03:13:13
23305	25423	29817	23695	3699	1901	1	76	11.4	3/16/2008 03:13:20
23306	25424	18400	6942	8602	1983	1	87	13.05	6/6/2008 03:14:16
23307	25424	18400	41646	8602	2024	4	348	52.2	7/17/2008 03:14:23
23308	25425	41210	1048	418	2028	1	244	36.6	7/21/2008 03:15:55
23309	25426	8604	15863	2070	1951	3	477	71.55	5/5/2008 03:16:08
23310	25426	8604	6942	2070	1940	1	159	23.85	4/24/2008 03:17:26
23311	25428	13621	54	1253	2128	4	272	40.8	10/29/2008 03:17:32
23312	25428	13621	4837	1253	2133	2	136	20.4	11/3/2008 03:18:46
23313	25429	1671	4087	7541	1952	2	248	37.2	5/6/2008 03:18:46
23314	25429	1671	15925	7541	1967	1	124	18.6	5/21/2008 03:19:02
23315	25430	45438	10316	1176	2077	2	102	15.3	9/8/2008 03:20:22
23316	25430	45438	27942	1176	2098	1	51	7.65	9/29/2008 03:21:09
23317	25430	45438	15289	1176	2083	3	153	22.95	9/14/2008 03:21:26
23318	25433	5275	4086	752	2100	1	165	24.75	10/1/2008 03:21:29
23319	25434	3179	32666	7542	2096	1	53	7.95	9/27/2008 03:22:35
23320	25434	3179	27878	7542	2090	2	106	15.9	9/21/2008 03:22:51
23321	25434	3179	47155	7542	2113	4	212	31.8	10/14/2008 03:23:29
23322	25440	44243	27942	3531	1880	1	237	35.55	2/23/2008 03:23:41
23323	25443	15543	2198	4725	2076	2	148	22.2	9/7/2008 03:23:55
23324	25445	17637	19721	6000	2164	1	197	29.55	12/4/2008 03:24:26
23325	25445	17637	22454	6000	2167	2	394	59.1	12/7/2008 03:25:45
23326	25445	17637	25098	6000	2171	4	788	118.2	12/11/2008 03:25:46
23327	25448	4260	6070	7976	2043	2	232	34.8	8/5/2008 03:26:07
23328	25450	30503	16533	5957	1874	1	119	17.85	2/17/2008 03:27:34
23329	25455	32998	7080	4748	2078	4	464	69.6	9/9/2008 03:28:15
23330	25457	45911	22866	7153	1929	1	112	16.8	4/13/2008 03:28:16
23331	25457	45911	7595	7153	1911	3	336	50.4	3/26/2008 03:29:19
23332	25457	45911	6365	7153	1909	2	224	33.6	3/24/2008 03:29:58
23333	25460	25644	15416	419	1967	1	176	26.4	5/21/2008 03:31:51
23334	25462	16497	5164	8186	1866	4	216	32.4	2/9/2008 03:31:54
23335	25463	31456	2299	8293	2113	1	163	24.45	10/14/2008 03:31:56
23336	25463	31456	896	8293	2112	4	652	97.8	10/13/2008 03:32:13
23337	25469	27016	2399	4419	1900	1	192	28.8	3/15/2008 03:33:04
23338	25470	2258	4563	6479	1972	1	56	8.4	5/26/2008 03:36:14
23339	25470	2258	4003	6479	1971	2	112	16.8	5/25/2008 03:36:49
23340	25472	49572	4563	494	2023	1	160	24	7/16/2008 03:37:56
23341	25473	34182	2978	2460	1914	4	468	70.2	3/29/2008 03:39:09
23342	25474	37722	8151	6562	2147	1	60	9	11/17/2008 03:41:37
23343	25474	37722	11412	6562	2151	2	120	18	11/21/2008 03:45:52
23344	25474	37722	21297	6562	2163	4	240	36	12/3/2008 03:47:23
23345	25475	9963	4058	7815	1879	1	117	17.55	2/22/2008 03:48:06
23346	25477	26824	14143	4002	1944	1	181	27.15	4/28/2008 03:48:50
23347	25478	49240	1076	78	2049	2	330	49.5	8/11/2008 03:49:19
23348	25478	49240	8	78	2048	4	660	99	8/10/2008 03:49:46
23349	25479	36823	15949	6705	2132	4	860	129	11/2/2008 03:49:53
23350	25479	36823	22115	6705	2139	1	215	32.25	11/9/2008 03:50:57
23351	25479	36823	34937	6705	2154	2	430	64.5	11/24/2008 03:51:18
23352	25480	27232	8151	3697	2140	1	88	13.2	11/10/2008 03:52:05
23353	25486	37788	5419	927	1941	1	242	36.3	4/25/2008 03:52:08
23354	25486	37788	23924	927	1963	3	726	108.9	5/17/2008 03:53:55
23355	25487	38068	34326	2735	1964	1	36	5.4	5/18/2008 03:56:08
23356	25487	38068	9974	2735	1934	2	72	10.8	4/18/2008 03:56:19
23357	25487	38068	27419	2735	1955	3	108	16.2	5/9/2008 03:58:07
23358	25487	38068	32474	2735	1961	4	144	21.6	5/15/2008 03:58:35
23359	25491	26791	6456	7309	2145	1	92	13.8	11/15/2008 03:58:47
23360	25492	29048	3672	8041	2099	4	620	93	9/30/2008 04:00:03
23361	25495	22751	11525	4010	2019	1	88	13.2	7/12/2008 04:01:47
23362	25496	5673	5419	502	1893	1	64	9.6	3/8/2008 04:02:50
23363	25496	5673	10709	502	1899	2	128	19.2	3/14/2008 04:03:22
23364	25498	1167	11560	6277	2129	2	268	40.2	10/30/2008 04:03:45
23365	25501	10853	21723	5983	2073	2	354	53.1	9/4/2008 04:04:46
23366	25502	48905	10018	5588	2024	2	436	65.4	7/17/2008 04:05:22
23367	25502	48905	16899	5588	2032	1	218	32.7	7/25/2008 04:07:38
23368	25503	38552	7142	5460	1967	4	368	55.2	5/21/2008 04:10:55
23369	25506	13399	15952	7533	1963	4	436	65.4	5/17/2008 04:15:05
23370	25508	16231	31370	2401	2174	2	198	29.7	12/14/2008 04:15:55
23371	25508	16231	24076	2401	2165	4	396	59.4	12/5/2008 04:16:12
23372	25508	16231	16899	2401	2157	1	99	14.85	11/27/2008 04:16:35
23373	25509	34511	4068	173	1892	2	312	46.8	3/7/2008 04:17:07
23374	25509	34511	13300	173	1903	1	156	23.4	3/18/2008 04:17:20
23375	25509	34511	7805	173	1897	4	624	93.6	3/12/2008 04:20:47
23376	25510	46196	8380	596	1928	1	132	19.8	4/12/2008 04:21:26
23377	25512	8724	8380	1259	1868	1	247	37.05	2/11/2008 04:22:01
23378	25512	8724	14873	1259	1875	4	988	148.2	2/18/2008 04:24:34
23379	25515	23969	24270	66	2025	1	38	5.7	7/18/2008 04:25:07
23380	25522	36419	19212	6752	1862	1	185	27.75	2/5/2008 04:25:21
23381	25524	36128	35697	6048	1998	2	366	54.9	6/21/2008 04:25:22
23382	25525	39849	34580	5629	2030	2	380	57	7/23/2008 04:27:06
23383	25525	39849	7865	5629	1998	1	190	28.5	6/21/2008 04:27:09
23384	25527	26820	20773	6497	2126	1	52	7.8	10/27/2008 04:27:16
23385	25527	26820	9038	6497	2112	2	104	15.6	10/13/2008 04:30:38
23386	25528	4788	6737	3093	1870	1	188	28.2	2/13/2008 04:31:48
23387	25529	41234	25849	7276	2133	2	460	69	11/3/2008 04:32:25
23388	25529	41234	14098	7276	2118	3	690	103.5	10/19/2008 04:32:43
23389	25530	9086	2248	5471	2049	4	880	132	8/11/2008 04:35:03
23390	25531	9063	37569	4758	2046	1	66	9.9	8/8/2008 04:35:19
23391	25531	9063	33106	4758	2040	4	264	39.6	8/2/2008 04:36:08
23392	25531	9063	33027	4758	2040	2	132	19.8	8/2/2008 04:38:28
23393	25533	45378	13629	1234	2144	2	224	33.6	11/14/2008 04:41:42
23394	25536	32123	8359	6651	1999	2	124	18.6	6/22/2008 04:42:28
23395	25536	32123	4913	6651	1994	1	62	9.3	6/17/2008 04:44:13
23396	25540	1581	12578	3255	1898	1	129	19.35	3/13/2008 04:45:06
23397	25540	1581	9900	3255	1894	2	258	38.7	3/9/2008 04:45:18
23398	25541	47279	16245	190	2143	1	191	28.65	11/13/2008 04:48:18
23399	25542	31578	6737	2822	1918	1	228	34.2	4/2/2008 04:48:20
23400	25544	4202	31880	6647	1869	4	364	54.6	2/12/2008 04:51:40
23401	25544	4202	14549	6647	1848	1	91	13.65	1/22/2008 04:53:47
23402	25545	45232	15784	3275	1870	1	157	23.55	2/13/2008 04:54:37
23403	25545	45232	14157	3275	1868	2	314	47.1	2/11/2008 04:54:42
23404	25546	11153	4913	3533	1949	1	197	29.55	5/3/2008 04:54:51
23405	25547	8656	23811	5295	1901	2	374	56.1	3/16/2008 04:56:11
23406	25554	6994	12578	621	2066	1	101	15.15	8/28/2008 04:56:36
23407	25554	6994	17381	621	2071	2	202	30.3	9/2/2008 04:56:53
23408	25557	21861	2689	7968	2121	2	94	14.1	10/22/2008 04:58:01
23409	25558	11941	4091	3311	2020	2	434	65.1	7/13/2008 04:58:04
23410	25561	31871	3793	6653	1831	2	40	6	1/5/2008 04:59:21
23411	25561	31871	4481	6653	1832	1	20	3	1/6/2008 04:59:38
23412	25561	31871	36805	6653	1871	3	60	9	2/14/2008 05:02:25
23413	25564	5036	896	7055	2053	4	196	29.4	8/15/2008 05:03:05
23414	25569	4503	37530	1832	2094	1	181	27.15	9/25/2008 05:05:46
23415	25572	31970	21292	6136	2013	1	78	11.7	7/6/2008 05:08:00
23416	25575	40265	17275	6316	2000	2	206	30.9	6/23/2008 05:09:32
23417	25576	46649	15949	83	2145	4	640	96	11/15/2008 05:09:51
23418	25576	46649	9794	83	2137	2	320	48	11/7/2008 05:11:01
23419	25576	46649	24508	83	2155	1	160	24	11/25/2008 05:11:54
23420	25579	4636	19020	5620	2114	2	198	29.7	10/15/2008 05:12:22
23421	25580	40004	1048	4109	1950	1	144	21.6	5/4/2008 05:12:40
23422	25581	14465	20039	8574	1964	2	328	49.2	5/18/2008 05:13:22
23423	25581	14465	23695	8574	1968	1	164	24.6	5/22/2008 05:13:24
23424	25581	14465	24656	8574	1969	4	656	98.4	5/23/2008 05:13:26
23425	25583	12451	4087	6850	1916	2	128	19.2	3/31/2008 05:14:19
23426	25584	1494	15925	7254	2043	1	142	21.3	8/5/2008 05:14:27
23427	25584	1494	20939	7254	2049	4	568	85.2	8/11/2008 05:17:12
23428	25584	1494	44143	7254	2076	2	284	42.6	9/7/2008 05:18:05
23429	25586	24977	29455	1599	2067	4	656	98.4	8/29/2008 05:20:32
23430	25586	24977	24424	1599	2061	2	328	49.2	8/23/2008 05:21:06
23431	25586	24977	36153	1599	2075	1	164	24.6	9/6/2008 05:21:21
23432	25587	14038	26766	1287	2159	2	308	46.2	11/29/2008 05:22:30
23433	25587	14038	34671	1287	2168	1	154	23.1	12/8/2008 05:22:55
23434	25589	5861	2611	5949	1941	2	304	45.6	4/25/2008 05:23:04
23435	25591	4886	7367	1581	1949	1	57	8.55	5/3/2008 05:23:27
23436	25592	32370	4086	6555	2020	1	136	20.4	7/13/2008 05:23:40
23437	25593	4566	4064	1499	2136	4	944	141.6	11/6/2008 05:23:41
23438	25594	42878	21292	6578	2017	1	26	3.9	7/10/2008 05:24:03
23439	25594	42878	25905	6578	2023	2	52	7.8	7/16/2008 05:24:19
23440	25595	16751	6365	5820	1991	2	230	34.5	6/14/2008 05:26:06
23441	25598	46336	3812	6198	2020	2	128	19.2	7/13/2008 05:27:12
23442	25600	47417	2525	3618	1863	1	27	4.05	2/6/2008 05:29:27
23443	25600	47417	2579	3618	1863	2	54	8.1	2/6/2008 05:29:54
23444	25602	17053	9301	5453	1883	1	215	32.25	2/26/2008 05:30:24
23445	25602	17053	5272	5453	1878	4	860	129	2/21/2008 05:31:49
23446	25606	14972	444	5368	1995	2	64	9.6	6/18/2008 05:32:49
23447	25610	22237	3264	886	1987	1	159	23.85	6/10/2008 05:35:23
23448	25613	36629	163	1655	2047	4	380	57	8/9/2008 05:35:42
23449	25613	36629	7371	1655	2055	2	190	28.5	8/17/2008 05:37:30
23450	25613	36629	1525	1655	2048	1	95	14.25	8/10/2008 05:37:49
23451	25614	2355	20672	6134	2016	1	45	6.75	7/9/2008 05:42:12
23452	25614	2355	35447	6134	2034	4	180	27	7/27/2008 05:43:17
23453	25616	23775	28483	3809	1921	2	216	32.4	4/5/2008 05:48:39
23454	25616	23775	39197	3809	1934	4	432	64.8	4/18/2008 05:50:06
23455	25618	25541	34137	42	1874	2	316	47.4	2/17/2008 05:51:03
23456	25618	25541	1281	42	1835	1	158	23.7	1/9/2008 05:51:59
23457	25619	5427	33104	792	1880	1	152	22.8	2/23/2008 05:52:11
23458	25619	5427	34038	792	1881	2	304	45.6	2/24/2008 05:52:15
23459	25621	42588	3360	4572	2139	4	356	53.4	11/9/2008 05:53:07
23460	25622	48246	5016	5929	2019	1	155	23.25	7/12/2008 05:53:38
23461	25622	48246	23045	5929	2040	4	620	93	8/2/2008 05:53:40
23462	25622	48246	28046	5929	2046	2	310	46.5	8/8/2008 05:54:15
23463	25626	47641	15160	5521	2016	1	154	23.1	7/9/2008 05:56:55
23464	25630	40216	13919	5469	1869	1	75	11.25	2/12/2008 05:57:21
23465	25630	40216	32453	5469	1891	2	150	22.5	3/6/2008 05:59:13
23466	25636	35325	6863	2252	2069	1	137	20.55	8/31/2008 06:01:45
23467	25640	34102	18283	8226	2110	3	636	95.4	10/11/2008 06:02:07
23468	25640	34102	33559	8226	2129	4	848	127.2	10/30/2008 06:02:18
23469	25642	47575	11962	5063	1896	2	78	11.7	3/11/2008 06:03:19
23470	25643	47414	9021	3076	2022	2	284	42.6	7/15/2008 06:04:15
23471	25643	47414	9231	3076	2023	1	142	21.3	7/16/2008 06:04:37
23472	25644	650	8673	3718	1863	2	374	56.1	2/6/2008 06:05:16
23473	25646	16462	1218	1287	2171	4	524	78.6	12/11/2008 06:06:04
23474	25648	9982	14365	2665	1878	2	182	27.3	2/21/2008 06:06:20
23475	25651	12590	4145	4957	1841	1	106	15.9	1/15/2008 06:08:15
23476	25651	12590	18018	4957	1858	2	212	31.8	2/1/2008 06:10:28
23477	25651	12590	13743	4957	1853	3	318	47.7	1/27/2008 06:10:49
23478	25653	16363	6214	4566	2111	1	89	13.35	10/12/2008 06:10:58
23479	25654	16422	4773	2486	1899	2	356	53.4	3/14/2008 06:11:04
23480	25657	18769	22286	1472	2034	3	87	13.05	7/27/2008 06:14:12
23481	25657	18769	47198	1472	2064	2	58	8.7	8/26/2008 06:14:20
23482	25658	41206	35789	4783	2164	1	183	27.45	12/4/2008 06:15:51
23483	25658	41206	38454	4783	2168	2	366	54.9	12/8/2008 06:16:15
23484	25659	8847	18598	5555	1974	1	242	36.3	5/28/2008 06:18:03
23485	25661	8161	30756	780	2083	1	120	18	9/14/2008 06:18:15
23486	25663	26691	26930	3254	1948	4	260	39	5/2/2008 06:18:53
23487	25663	26691	22229	3254	1942	1	65	9.75	4/26/2008 06:19:07
23488	25664	39278	19421	2306	1998	2	86	12.9	6/21/2008 06:20:47
23489	25664	39278	38258	2306	2020	4	172	25.8	7/13/2008 06:21:51
23490	25664	39278	10574	2306	1987	1	43	6.45	6/10/2008 06:22:12
23491	25669	9233	17738	8646	2028	1	142	21.3	7/21/2008 06:23:20
23492	25669	9233	9845	8646	2018	2	284	42.6	7/11/2008 06:23:24
23493	25670	25113	399	5258	2035	1	43	6.45	7/28/2008 06:27:05
23494	25671	13587	9082	2382	2156	2	310	46.5	11/26/2008 06:27:43
23495	25672	13240	5956	5122	2054	1	171	25.65	8/16/2008 06:27:52
23496	25673	18717	14986	4037	1983	2	138	20.7	6/6/2008 06:28:35
23497	25675	21553	8938	5088	2042	4	104	15.6	8/4/2008 06:29:27
23498	25675	21553	4276	5088	2037	2	52	7.8	7/30/2008 06:31:22
23499	25676	25270	12635	6778	2143	2	124	18.6	11/13/2008 06:32:58
23500	25683	17101	4670	5989	1921	1	244	36.6	4/5/2008 06:33:34
23501	25684	36461	5977	8093	1973	1	191	28.65	5/27/2008 06:34:55
23502	25685	25581	7864	8601	2100	1	30	4.5	10/1/2008 06:35:46
23503	25685	25581	3881	8601	2095	2	60	9	9/26/2008 06:37:14
23504	25687	29575	34643	2312	2155	1	202	30.3	11/25/2008 06:37:15
23505	25692	28815	28320	5086	1999	4	132	19.8	6/22/2008 06:37:23
23506	25692	28815	31355	5086	2003	1	33	4.95	6/26/2008 06:37:38
23507	25693	27683	23234	6166	2138	1	235	35.25	11/8/2008 06:38:50
23508	25694	22767	14700	6195	2059	1	160	24	8/21/2008 06:40:01
23509	25694	22767	8852	6195	2052	2	320	48	8/14/2008 06:41:07
23510	25695	48683	13547	6541	2002	4	100	15	6/25/2008 06:42:45
23511	25695	48683	1244	6541	1987	1	25	3.75	6/10/2008 06:43:41
23512	25695	48683	9753	6541	1997	3	75	11.25	6/20/2008 06:46:03
23513	25696	39209	6590	6375	1986	4	260	39	6/9/2008 06:46:59
23514	25696	39209	4494	6375	1984	1	65	9.75	6/7/2008 06:48:23
23515	25697	23655	21	7336	1929	1	138	20.7	4/13/2008 06:49:35
23516	25698	6462	6086	4612	2036	4	124	18.6	7/29/2008 06:52:21
23517	25699	2805	9006	6574	1952	2	298	44.7	5/6/2008 06:52:28
23518	25700	36721	1478	2207	2103	2	232	34.8	10/4/2008 06:52:42
23519	25702	25513	1460	4631	2059	2	442	66.3	8/21/2008 06:52:54
23520	25704	13027	1154	5628	2087	2	156	23.4	9/18/2008 06:52:58
23521	25706	43025	3748	4856	2082	2	310	46.5	9/13/2008 06:53:15
23522	25708	15585	26485	181	1862	2	200	30	2/5/2008 06:53:17
23523	25709	21847	5035	5628	2069	2	452	67.8	8/31/2008 06:53:48
23524	25710	33142	19628	6872	1967	1	104	15.6	5/21/2008 06:54:35
23525	25710	33142	11768	6872	1958	2	208	31.2	5/12/2008 06:54:45
23526	25712	4541	37222	3624	2153	1	77	11.55	11/23/2008 06:55:21
23527	25713	4325	23810	4236	2113	2	178	26.7	10/14/2008 06:56:17
23528	25714	47009	16984	7659	2048	4	740	111	8/10/2008 06:56:43
23529	25714	47009	21504	7659	2053	2	370	55.5	8/15/2008 06:56:46
23530	25715	44962	22991	4456	1969	1	141	21.15	5/23/2008 06:57:06
23531	25715	44962	8163	4456	1951	2	282	42.3	5/5/2008 06:57:51
23532	25716	15624	28374	1328	2056	4	320	48	8/18/2008 06:58:09
23533	25716	15624	4534	1328	2027	2	160	24	7/20/2008 06:58:23
23534	25716	15624	4881	1328	2027	1	80	12	7/20/2008 06:58:24
23535	25724	2718	29719	1706	1967	4	164	24.6	5/21/2008 07:00:56
23536	25724	2718	22777	1706	1959	1	41	6.15	5/13/2008 07:04:16
23537	25725	1092	19017	194	2134	4	784	117.6	11/4/2008 07:04:43
23538	25728	25671	3208	4359	2090	4	820	123	9/21/2008 07:05:56
23539	25728	25671	24483	4359	2116	1	205	30.75	10/17/2008 07:06:00
23540	25729	20565	18422	4603	2101	1	50	7.5	10/2/2008 07:08:50
23541	25729	20565	30940	4603	2116	2	100	15	10/17/2008 07:08:52
23542	25732	8170	17339	3527	1910	1	206	30.9	3/25/2008 07:09:40
23543	25732	8170	7131	3527	1898	2	412	61.8	3/13/2008 07:10:10
23544	25733	18216	9021	8556	1889	2	226	33.9	3/4/2008 07:11:20
23545	25734	24084	36468	8539	2102	1	153	22.95	10/3/2008 07:11:29
23546	25736	46409	24972	8125	1865	2	114	17.1	2/8/2008 07:15:03
23547	25736	46409	38927	8125	1882	1	57	8.55	2/25/2008 07:16:17
23548	25738	3109	1631	2333	2110	2	496	74.4	10/11/2008 07:16:58
23549	25738	3109	39332	2333	2156	1	248	37.2	11/26/2008 07:17:47
23550	25739	6204	11430	8185	1895	1	48	7.2	3/10/2008 07:17:51
23551	25739	6204	1392	8185	1883	2	96	14.4	2/26/2008 07:18:20
23552	25743	9727	5272	2322	2065	4	188	28.2	8/27/2008 07:19:45
23553	25744	46294	9589	6684	1973	2	172	25.8	5/27/2008 07:22:40
23554	25745	10247	5092	6012	2033	1	130	19.5	7/26/2008 07:25:18
23555	25746	35505	9690	1951	2089	2	470	70.5	9/20/2008 07:27:03
23556	25750	26437	8279	6285	1959	2	66	9.9	5/13/2008 07:28:35
23557	25759	39181	5273	6928	2028	2	144	21.6	7/21/2008 07:28:38
23558	25760	47547	14737	8075	1861	3	282	42.3	2/4/2008 07:29:36
23559	25762	13905	27581	6593	2112	1	250	37.5	10/13/2008 07:34:29
23560	25762	13905	4859	6593	2084	2	500	75	9/15/2008 07:34:49
23561	25763	38699	29456	3829	2033	1	123	18.45	7/26/2008 07:34:50
23562	25765	8287	12458	6752	1846	1	36	5.4	1/20/2008 07:34:51
23563	25765	8287	26729	6752	1864	4	144	21.6	2/7/2008 07:36:14
23564	25768	13831	27958	2222	2117	4	832	124.8	10/18/2008 07:38:16
23565	25768	13831	17209	2222	2104	2	416	62.4	10/5/2008 07:43:32
23566	25770	24714	7422	7678	2134	3	366	54.9	11/4/2008 07:44:41
23567	25771	38778	17170	5938	1978	3	156	23.4	6/1/2008 07:45:15
23568	25772	27484	7371	5682	2131	2	478	71.7	11/1/2008 07:46:00
23569	25772	27484	9139	5682	2133	1	239	35.85	11/3/2008 07:46:08
23570	25773	47557	16151	1551	1942	1	215	32.25	4/26/2008 07:50:14
23571	25773	47557	27012	1551	1955	2	430	64.5	5/9/2008 07:50:34
23572	25776	22382	17177	7162	2132	2	304	45.6	11/2/2008 07:50:41
23573	25778	13068	16027	4977	1977	4	104	15.6	5/31/2008 07:51:18
23574	25779	33287	19397	5371	1923	1	119	17.85	4/7/2008 07:52:23
23575	25780	37527	15103	3469	2093	4	632	94.8	9/24/2008 07:53:25
23576	25780	37527	38870	3469	2121	1	158	23.7	10/22/2008 07:53:30
23577	25780	37527	39590	3469	2122	2	316	47.4	10/23/2008 07:55:30
23578	25781	9218	17913	7740	1921	1	238	35.7	4/5/2008 07:58:37
23579	25781	9218	9082	7740	1910	2	476	71.4	3/25/2008 08:00:27
23580	25783	30329	1753	3587	1831	1	64	9.6	1/5/2008 08:02:09
23581	25786	20477	14226	1767	2134	2	470	70.5	11/4/2008 08:09:17
23582	25786	20477	12296	1767	2131	1	235	35.25	11/1/2008 08:10:43
23583	25786	20477	28953	1767	2151	3	705	105.75	11/21/2008 08:14:04
23584	25788	32199	2046	5097	1841	4	84	12.6	1/15/2008 08:15:29
23585	25789	21169	17675	2244	1886	1	121	18.15	3/1/2008 08:16:38
23586	25789	21169	4276	2244	1870	2	242	36.3	2/13/2008 08:17:12
23587	25790	28591	10746	2514	2052	1	43	6.45	8/14/2008 08:18:17
23588	25790	28591	14847	2514	2057	4	172	25.8	8/19/2008 08:18:51
23589	25792	41309	10323	8779	1926	2	174	26.1	4/10/2008 08:20:04
23590	25793	39395	8725	5561	2032	4	588	88.2	7/25/2008 08:20:49
23591	25793	39395	5392	5561	2028	1	147	22.05	7/21/2008 08:23:56
23592	25795	28927	2027	233	2122	2	186	27.9	10/23/2008 08:26:23
23593	25795	28927	12639	233	2135	1	93	13.95	11/5/2008 08:26:41
23594	25800	977	28506	6708	2134	1	120	18	11/4/2008 08:27:51
23595	25800	977	29976	6708	2135	4	480	72	11/5/2008 08:28:06
23596	25800	977	27916	6708	2133	2	240	36	11/3/2008 08:28:27
23597	25804	48879	44727	1519	2095	3	366	54.9	9/26/2008 08:29:16
23598	25804	48879	4405	1519	2047	2	244	36.6	8/9/2008 08:29:52
23599	25804	48879	38586	1519	2088	1	122	18.3	9/19/2008 08:30:47
23600	25805	22523	1740	7394	1929	4	972	145.8	4/13/2008 08:31:17
23601	25805	22523	2525	7394	1930	1	243	36.45	4/14/2008 08:31:28
23602	25807	26062	1218	6290	2136	4	780	117	11/6/2008 08:31:49
23603	25807	26062	9602	6290	2146	3	585	87.75	11/16/2008 08:34:32
23604	25810	33223	12084	4818	2035	2	312	46.8	7/28/2008 08:37:22
23605	25810	33223	4862	4818	2026	3	468	70.2	7/19/2008 08:38:03
23606	25810	33223	24665	4818	2050	1	156	23.4	8/12/2008 08:39:38
23607	25811	42044	35165	1697	2100	4	284	42.6	10/1/2008 08:41:33
23608	25811	42044	20044	1697	2082	2	142	21.3	9/13/2008 08:41:34
23609	25811	42044	13527	1697	2074	1	71	10.65	9/5/2008 08:42:04
23610	25814	28961	30949	2234	2117	2	300	45	10/18/2008 08:43:13
23611	25815	40009	21870	6554	2119	1	160	24	10/20/2008 08:44:16
23612	25817	40726	9006	1908	2041	2	216	32.4	8/3/2008 08:44:53
23613	25817	40726	29725	1908	2066	1	108	16.2	8/28/2008 08:46:06
23614	25818	13546	6153	3551	2167	1	125	18.75	12/7/2008 08:46:13
23615	25819	44115	6388	2059	2043	1	117	17.55	8/5/2008 08:46:39
23616	25820	14847	17498	8260	1884	1	73	10.95	2/27/2008 08:47:08
23617	25821	19869	13287	3085	2043	2	280	42	8/5/2008 08:47:55
23618	25821	19869	36611	3085	2071	1	140	21	9/2/2008 08:48:28
23619	25824	20673	33017	5586	1901	2	178	26.7	3/16/2008 08:48:51
23620	25824	20673	17284	5586	1882	1	89	13.35	2/25/2008 08:50:41
23621	25824	20673	33925	5586	1902	4	356	53.4	3/17/2008 08:51:28
23622	25826	13372	1211	2300	2105	2	134	20.1	10/6/2008 08:51:32
23623	25826	13372	13534	2300	2120	4	268	40.2	10/21/2008 08:51:34
23624	25827	18993	16950	2584	2089	2	250	37.5	9/20/2008 08:51:59
23625	25827	18993	17672	2584	2090	1	125	18.75	9/21/2008 08:52:14
23626	25827	18993	6086	2584	2076	4	500	75	9/7/2008 08:53:02
23627	25829	15268	6006	7185	1989	4	940	141	6/12/2008 08:53:08
23628	25830	11809	10465	6141	1874	1	162	24.3	2/17/2008 08:53:29
23629	25833	4767	6863	5315	1845	1	219	32.85	1/19/2008 08:53:48
23630	25834	12707	9125	3237	1951	2	158	23.7	5/5/2008 08:54:38
23631	25835	15180	14599	254	2064	1	168	25.2	8/26/2008 08:56:01
23632	25836	47378	32978	290	1976	1	156	23.4	5/30/2008 08:56:18
23633	25836	47378	9845	290	1948	2	312	46.8	5/2/2008 08:56:20
23634	25837	42520	5802	6115	1946	4	892	133.8	4/30/2008 08:56:51
23635	25837	42520	33693	6115	1980	2	446	66.9	6/3/2008 08:57:48
23636	25838	24775	2522	3080	1962	1	75	11.25	5/16/2008 08:58:50
23637	25838	24775	644	3080	1959	2	150	22.5	5/13/2008 08:58:50
23638	25840	3042	14986	3733	1894	2	76	11.4	3/9/2008 09:00:24
23639	25840	3042	23475	3733	1905	1	38	5.7	3/20/2008 09:00:31
23640	25841	44624	8163	5015	2066	2	90	13.5	8/28/2008 09:01:23
23641	25843	11574	24985	6177	2024	1	186	27.9	7/17/2008 09:02:20
23642	25843	11574	12448	6177	2009	2	372	55.8	7/2/2008 09:02:29
23643	25843	11574	16984	6177	2015	4	744	111.6	7/8/2008 09:03:23
23644	25844	31966	28027	8115	1860	2	228	34.2	2/3/2008 09:03:45
23645	25844	31966	11049	8115	1840	1	114	17.1	1/14/2008 09:05:24
23646	25848	13592	3881	5954	1998	2	250	37.5	6/21/2008 09:07:29
23647	25848	13592	14345	5954	2011	1	125	18.75	7/4/2008 09:07:53
23648	25849	9892	1358	491	2055	4	868	130.2	8/17/2008 09:07:54
23649	25849	9892	10574	491	2066	1	217	32.55	8/28/2008 09:08:30
23650	25849	9892	27814	491	2087	2	434	65.1	9/18/2008 09:10:02
23651	25851	19194	21226	5236	2067	2	86	12.9	8/29/2008 09:13:32
23652	25853	19663	2392	185	2103	4	620	93	10/4/2008 09:14:15
23653	25853	19663	5956	185	2108	1	155	23.25	10/9/2008 09:15:39
23654	25854	9191	18900	171	1893	1	112	16.8	3/8/2008 09:16:41
23655	25854	9191	34708	171	1912	2	224	33.6	3/27/2008 09:19:09
23656	25856	47788	5109	939	1874	4	872	130.8	2/17/2008 09:19:58
23657	25857	45759	12120	605	1885	4	748	112.2	2/28/2008 09:22:18
23658	25857	45759	1392	605	1872	2	374	56.1	2/15/2008 09:23:30
23659	25859	44331	14301	7213	2152	1	152	22.8	11/22/2008 09:26:09
23660	25859	44331	2807	7213	2138	3	456	68.4	11/8/2008 09:26:57
23661	25859	44331	6648	7213	2142	2	304	45.6	11/12/2008 09:30:40
23662	25860	41526	5035	919	2166	2	156	23.4	12/6/2008 09:31:44
23663	25861	30474	33808	2697	1965	1	226	33.9	5/19/2008 09:32:15
23664	25862	43659	29091	3220	2164	2	442	66.3	12/4/2008 09:33:57
23665	25863	29340	4594	4480	1839	1	62	9.3	1/13/2008 09:34:21
23666	25864	30219	23810	6946	2056	2	146	21.9	8/18/2008 09:34:54
23667	25864	30219	14134	6946	2044	1	73	10.95	8/6/2008 09:35:24
23668	25865	41568	5977	8079	1907	1	212	31.8	3/22/2008 09:35:40
23669	25866	8998	2104	7683	1977	2	498	74.7	5/31/2008 09:37:43
23670	25866	8998	25563	7683	2005	1	249	37.35	6/28/2008 09:38:00
23671	25868	32613	24098	4444	1968	1	186	27.9	5/22/2008 09:38:08
23672	25868	32613	19541	4444	1963	4	744	111.6	5/17/2008 09:39:15
23673	25868	32613	34038	4444	1980	2	372	55.8	6/3/2008 09:40:48
23674	25869	32162	5273	2029	1880	2	486	72.9	2/23/2008 09:41:00
23675	25878	16158	39217	4496	2088	1	224	33.6	9/19/2008 09:42:26
23676	25878	16158	23607	4496	2069	2	448	67.2	8/31/2008 09:43:57
23677	25879	43763	444	5682	2105	2	336	50.4	10/6/2008 09:44:57
23678	25880	34736	8009	1485	2061	3	405	60.75	8/23/2008 09:45:57
23679	25880	34736	9021	1485	2062	2	270	40.5	8/24/2008 09:45:58
23680	25881	7954	4494	6538	1886	1	54	8.1	3/1/2008 09:46:04
23681	25884	28023	18018	2275	2136	2	358	53.7	11/6/2008 09:47:03
23682	25884	28023	7418	2275	2123	1	179	26.85	10/24/2008 09:47:15
23683	25886	4816	36301	2317	2053	2	482	72.3	8/15/2008 09:51:15
23684	25887	2942	37490	2614	1894	4	748	112.2	3/9/2008 09:52:40
23685	25891	33298	25437	4368	1947	4	232	34.8	5/1/2008 09:53:09
23686	25894	716	12072	4622	1954	2	54	8.1	5/8/2008 09:54:05
23687	25895	12574	28046	6836	1969	2	352	52.8	5/23/2008 09:54:27
23688	25895	12574	16840	6836	1956	1	176	26.4	5/10/2008 09:55:13
23689	25897	39519	7942	6506	2084	3	303	45.45	9/15/2008 09:56:52
23690	25897	39519	2027	6506	2077	2	202	30.3	9/8/2008 09:57:35
23691	25897	39519	37222	6506	2119	1	101	15.15	10/20/2008 10:01:23
23692	25901	37605	4881	6411	2024	1	147	22.05	7/17/2008 10:02:26
23693	25902	42479	3742	7633	2089	1	171	25.65	9/20/2008 10:05:36
23694	25903	42515	12656	5398	2160	1	26	3.9	11/30/2008 10:06:13
23695	25908	26052	9082	4465	2056	2	430	64.5	8/18/2008 10:06:14
23696	25909	22323	10794	2437	2039	4	964	144.6	8/1/2008 10:06:42
23697	25913	6698	22777	2820	2004	1	83	12.45	6/27/2008 10:07:42
23698	25913	6698	20044	2820	2001	2	166	24.9	6/24/2008 10:10:32
23699	25914	21709	21761	7799	1978	2	58	8.7	6/1/2008 10:12:58
23700	25915	5539	24555	5206	2037	3	60	9	7/30/2008 10:13:37
23701	25915	5539	11962	5206	2022	2	40	6	7/15/2008 10:14:00
23702	25915	5539	16027	5206	2027	4	80	12	7/20/2008 10:17:09
23703	25920	38528	4276	7714	1970	2	108	16.2	5/24/2008 10:17:26
23704	25920	38528	26682	7714	1997	4	216	32.4	6/20/2008 10:18:14
23705	25920	38528	30732	7714	2001	1	54	8.1	6/24/2008 10:18:42
23706	25922	33421	30051	1163	2155	1	44	6.6	11/25/2008 10:20:32
23707	25923	17608	16889	5125	1870	4	488	73.2	2/13/2008 10:21:45
23708	25923	17608	31438	5125	1887	1	122	18.3	3/2/2008 10:23:08
23709	25924	33036	15257	6693	2178	4	336	50.4	12/18/2008 10:26:51
23710	25924	33036	13533	6693	2176	1	84	12.6	12/16/2008 10:28:51
23711	25926	21242	4133	2537	1913	2	266	39.9	3/28/2008 10:29:37
23712	25926	21242	6466	2537	1916	1	133	19.95	3/31/2008 10:29:42
23713	25927	26832	19237	4473	2095	2	134	20.1	9/26/2008 10:32:05
23714	25928	49359	1577	8101	1873	1	87	13.05	2/16/2008 10:32:29
23715	25929	31838	24483	7466	1958	1	128	19.2	5/12/2008 10:32:30
23716	25929	31838	3509	7466	1933	4	512	76.8	4/17/2008 10:32:44
23717	25935	16856	1272	557	1912	1	128	19.2	3/27/2008 10:33:10
23718	25935	16856	14847	557	1928	4	512	76.8	4/12/2008 10:33:50
23719	25935	16856	4773	557	1916	2	256	38.4	3/31/2008 10:33:53
23720	25936	35213	19613	7664	2099	1	106	15.9	9/30/2008 10:34:50
23721	25936	35213	9118	7664	2086	4	424	63.6	9/17/2008 10:36:06
23722	25939	24190	12469	480	1966	4	272	40.8	5/20/2008 10:38:17
23723	25943	46667	39116	975	2148	2	58	8.7	11/18/2008 10:38:48
23724	25943	46667	9301	975	2113	1	29	4.35	10/14/2008 10:39:51
23725	25945	34721	8048	5120	2010	3	729	109.35	7/3/2008 10:41:00
23726	25947	29625	31873	2651	2108	1	49	7.35	10/9/2008 10:41:22
23727	25948	22845	9006	6182	1855	2	424	63.6	1/29/2008 10:42:58
23728	25950	32701	7643	4791	1867	1	116	17.4	2/10/2008 10:43:18
23729	25951	8158	3264	2148	2114	1	122	18.3	10/15/2008 10:44:45
23730	25952	21770	4447	5400	2184	1	52	7.8	12/24/2008 10:45:00
23731	25957	23943	6614	5814	1834	1	132	19.8	1/8/2008 10:45:46
23732	25957	23943	21226	5814	1852	2	264	39.6	1/26/2008 10:47:16
23733	25958	21851	1054	8639	1906	1	219	32.85	3/21/2008 10:48:05
23734	25959	40009	8852	1081	2168	2	154	23.1	12/8/2008 10:48:54
23735	25959	40009	1281	1081	2159	1	77	11.55	11/29/2008 10:49:15
23736	25960	16986	6374	8600	2013	3	282	42.3	7/6/2008 10:49:36
23737	25960	16986	13694	8600	2022	1	94	14.1	7/15/2008 10:51:38
23738	25964	5040	35924	4762	2005	1	95	14.25	6/28/2008 10:53:22
23739	25964	5040	33693	4762	2002	2	190	28.5	6/25/2008 10:53:38
23740	25966	40945	18096	7800	2173	1	153	22.95	12/13/2008 10:55:45
23741	25966	40945	24227	7800	2181	2	306	45.9	12/21/2008 10:56:22
23742	25967	48610	19967	3984	2118	2	298	44.7	10/19/2008 10:58:20
23743	25967	48610	5016	3984	2101	1	149	22.35	10/2/2008 10:59:15
23744	25969	7086	41907	827	2053	1	204	30.6	8/15/2008 10:59:40
23745	25969	7086	6597	827	2010	2	408	61.2	7/3/2008 11:00:33
23746	25970	3895	17108	2540	1947	1	150	22.5	5/1/2008 11:02:26
23747	25971	40538	1460	8697	1849	2	344	51.6	1/23/2008 11:02:51
23748	25971	40538	15160	8697	1866	1	172	25.8	2/9/2008 11:04:01
23749	25972	42509	8163	2931	2119	2	264	39.6	10/20/2008 11:04:38
23750	25973	47345	9139	3819	2028	1	249	37.35	7/21/2008 11:07:02
23751	25973	47345	21735	3819	2044	4	996	149.4	8/6/2008 11:07:30
23752	25975	6912	3748	8707	2135	2	160	24	11/5/2008 11:07:43
23753	25975	6912	13919	8707	2147	1	80	12	11/17/2008 11:08:24
23754	25981	34631	444	800	2110	2	230	34.5	10/11/2008 11:09:34
23755	25981	34631	13495	800	2126	3	345	51.75	10/27/2008 11:09:49
23756	25985	35791	19883	38	2109	2	428	64.2	10/10/2008 11:10:40
23757	25985	35791	3199	38	2089	4	856	128.4	9/20/2008 11:11:18
23758	25985	35791	21644	38	2111	1	214	32.1	10/12/2008 11:12:29
23759	25994	16643	1774	8642	2017	1	94	14.1	7/10/2008 11:14:24
23760	25996	7136	33487	7510	2095	1	28	4.2	9/26/2008 11:15:13
23761	25997	2556	34137	4377	2000	2	202	30.3	6/23/2008 11:16:41
23762	25997	2556	34822	4377	2001	1	101	15.15	6/24/2008 11:18:15
23763	26000	19133	1244	3288	2100	1	121	18.15	10/1/2008 11:18:30
23764	26005	35473	4612	7567	2056	3	507	76.05	8/18/2008 11:19:33
23765	26005	35473	20116	7567	2075	2	338	50.7	9/6/2008 11:19:44
23766	26006	3840	20791	7632	2106	2	424	63.6	10/7/2008 11:19:52
23767	26007	20045	17405	7101	1987	4	244	36.6	6/10/2008 11:20:11
23768	26008	33500	29716	1006	2127	2	152	22.8	10/28/2008 11:21:06
23769	26008	33500	25555	1006	2122	3	228	34.2	10/23/2008 11:21:12
23770	26010	17298	25676	724	2096	2	264	39.6	9/27/2008 11:21:40
23771	26012	32147	25936	1099	1955	1	109	16.35	5/9/2008 11:22:27
23772	26013	6916	5057	4118	1844	2	426	63.9	1/18/2008 11:22:34
23773	26016	28139	16831	5795	1993	1	206	30.9	6/16/2008 11:23:29
23774	26017	22372	13743	7330	1862	3	138	20.7	2/5/2008 11:23:36
23775	26017	22372	21192	7330	1871	2	92	13.8	2/14/2008 11:23:47
23776	26017	22372	3959	7330	1850	4	184	27.6	1/24/2008 11:24:03
23777	26017	22372	34822	7330	1887	1	46	6.9	3/2/2008 11:24:20
23778	26018	22383	27127	3841	2058	1	28	4.2	8/20/2008 11:24:30
23779	26018	22383	5109	3841	2032	4	112	16.8	7/25/2008 11:25:09
23780	26019	42584	36301	4290	2084	2	204	30.6	9/15/2008 11:26:22
23781	26019	42584	29387	4290	2076	4	408	61.2	9/7/2008 11:28:40
23782	26019	42584	33695	4290	2081	1	102	15.3	9/12/2008 11:30:06
23783	26024	3630	2991	6717	1850	2	218	32.7	1/24/2008 11:30:22
23784	26025	14513	19831	4949	2129	2	388	58.2	10/30/2008 11:31:26
23785	26026	48238	6214	3537	2145	1	179	26.85	11/15/2008 11:31:49
23786	26026	48238	20039	3537	2162	2	358	53.7	12/2/2008 11:32:42
23787	26027	29526	1272	5416	1904	1	198	29.7	3/19/2008 11:33:50
23788	26027	29526	12072	5416	1917	2	396	59.4	4/1/2008 11:34:49
23789	26028	47000	30360	8487	2180	2	444	66.6	12/20/2008 11:34:59
23790	26028	47000	22991	8487	2171	1	222	33.3	12/11/2008 11:35:33
23791	26029	44829	1445	781	2150	2	376	56.4	11/20/2008 11:38:08
23792	26029	44829	9753	781	2160	3	564	84.6	11/30/2008 11:39:53
23793	26032	5089	18782	2552	2144	1	26	3.9	11/14/2008 11:41:31
23794	26035	21416	13812	2863	2114	3	702	105.3	10/15/2008 11:44:21
23795	26035	21416	23796	2863	2126	1	234	35.1	10/27/2008 11:48:34
23796	26035	21416	29269	2863	2133	2	468	70.2	11/3/2008 11:48:40
23797	26037	4200	47972	8171	2017	4	908	136.2	7/10/2008 11:48:49
23798	26037	4200	11542	8171	1973	1	227	34.05	5/27/2008 11:49:34
23799	26037	4200	6859	8171	1968	2	454	68.1	5/22/2008 11:49:38
23800	26038	15636	8864	1695	2104	2	474	71.1	10/5/2008 11:50:36
23801	26038	15636	36890	1695	2138	3	711	106.65	11/8/2008 11:54:30
23802	26039	36848	9301	5703	1861	1	110	16.5	2/4/2008 11:54:58
23803	26039	36848	24498	5703	1879	2	220	33	2/22/2008 11:56:08
23804	26041	12441	18964	8501	1877	1	144	21.6	2/20/2008 11:56:22
23805	26041	12441	31390	8501	1892	2	288	43.2	3/7/2008 11:57:28
23806	26041	12441	30945	8501	1892	4	576	86.4	3/7/2008 11:57:38
23807	26042	24702	30756	664	1907	1	182	27.3	3/22/2008 11:59:13
23808	26042	24702	2611	664	1874	2	364	54.6	2/17/2008 11:59:18
23809	26043	16052	21761	714	1863	2	500	75	2/6/2008 11:59:40
23810	26043	16052	31873	714	1875	1	250	37.5	2/18/2008 12:02:08
23811	26044	3687	16139	1078	2040	2	160	24	8/2/2008 12:04:22
23812	26047	47641	3264	7584	2093	1	246	36.9	9/24/2008 12:06:32
23813	26049	18509	11462	2927	1889	2	66	9.9	3/4/2008 12:08:31
23814	26049	18509	29027	2927	1910	4	132	19.8	3/25/2008 12:09:00
23815	26051	5360	20672	7697	2094	1	60	9	9/25/2008 12:09:24
23816	26051	5360	4133	7697	2074	2	120	18	9/5/2008 12:09:53
23817	26053	4406	17498	1881	2070	1	175	26.25	9/1/2008 12:10:19
23818	26053	4406	6468	1881	2056	2	350	52.5	8/18/2008 12:10:59
23819	26054	42125	17738	1618	1899	1	224	33.6	3/14/2008 12:12:52
23820	26054	42125	12950	1618	1893	2	448	67.2	3/8/2008 12:14:03
23821	26055	18437	1281	6084	1880	1	230	34.5	2/23/2008 12:15:32
23822	26057	26507	7117	7594	2069	2	446	66.9	8/31/2008 12:16:20
23823	26057	26507	17284	7594	2081	1	223	33.45	9/12/2008 12:17:05
23824	26061	30237	9277	5276	2013	4	120	18	7/6/2008 12:17:06
23825	26061	30237	32978	5276	2041	1	30	4.5	8/3/2008 12:19:33
23826	26061	30237	44146	5276	2054	2	60	9	8/16/2008 12:20:42
23827	26062	39876	19541	8674	2113	4	164	24.6	10/14/2008 12:20:58
23828	26062	39876	29236	8674	2125	1	41	6.15	10/26/2008 12:20:59
23829	26062	39876	29377	8674	2125	2	82	12.3	10/26/2008 12:22:56
23830	26065	3433	3057	8288	2100	2	390	58.5	10/1/2008 12:23:07
23831	26065	3433	23475	8288	2125	1	195	29.25	10/26/2008 12:25:01
23832	26066	15739	11524	123	2061	2	118	17.7	8/23/2008 12:25:40
23833	26066	15739	7864	123	2057	1	59	8.85	8/19/2008 12:26:48
23834	26069	24024	11049	3683	1995	1	227	34.05	6/18/2008 12:27:13
23835	26071	28134	15160	6525	1910	1	235	35.25	3/25/2008 12:28:45
23836	26071	28134	31881	6525	1930	3	705	105.75	4/14/2008 12:29:02
23837	26071	28134	24227	6525	1921	2	470	70.5	4/5/2008 12:29:48
23838	26071	28134	16617	6525	1911	4	940	141	3/26/2008 12:31:46
23839	26072	10457	11430	7040	2001	1	232	34.8	6/24/2008 12:32:25
23840	26077	7097	27969	7646	2014	1	21	3.15	7/7/2008 12:33:58
23841	26077	7097	20438	7646	2005	2	42	6.3	6/28/2008 12:34:28
23842	26078	23793	21	7037	2047	1	129	19.35	8/9/2008 12:34:29
23843	26078	23793	27464	7037	2079	4	516	77.4	9/10/2008 12:35:16
23844	26082	4266	10316	207	1975	2	382	57.3	5/29/2008 12:35:43
23845	26085	14032	14134	920	1875	1	108	16.2	2/18/2008 12:38:01
23846	26085	14032	2459	920	1861	2	216	32.4	2/4/2008 12:38:18
23847	26085	14032	15348	920	1877	4	432	64.8	2/20/2008 12:39:05
23848	26086	41371	2752	2506	2130	3	333	49.95	10/31/2008 12:39:48
23849	26088	29946	18380	8248	1924	3	312	46.8	4/8/2008 12:42:20
23850	26088	29946	25594	8248	1932	1	104	15.6	4/16/2008 12:42:41
23851	26088	29946	6082	8248	1909	2	208	31.2	3/24/2008 12:42:42
23852	26089	28316	7869	506	1951	2	480	72	5/5/2008 12:47:20
23853	26093	27794	2579	8425	1866	2	216	32.4	2/9/2008 12:48:04
23854	26093	27794	32924	8425	1902	1	108	16.2	3/17/2008 12:48:07
23855	26097	47873	19014	7875	1902	1	237	35.55	3/17/2008 12:49:28
23856	26097	47873	26883	7875	1912	2	474	71.1	3/27/2008 12:49:32
23857	26098	26536	32269	1709	2085	2	264	39.6	9/16/2008 12:50:09
23858	26100	39704	9266	7549	2091	2	132	19.8	9/22/2008 12:51:21
23859	26100	39704	11372	7549	2093	1	66	9.9	9/24/2008 12:56:12
23860	26101	4074	21328	1473	1949	4	292	43.8	5/3/2008 12:56:16
23861	26102	38311	18422	4633	2065	1	113	16.95	8/27/2008 01:00:28
23862	26102	38311	10647	4633	2055	3	339	50.85	8/17/2008 01:03:03
23863	26106	44061	41625	4130	1887	1	194	29.1	3/2/2008 01:03:11
23864	26106	44061	15257	4130	1856	4	776	116.4	1/30/2008 01:05:03
23865	26108	44579	1753	2644	1961	1	146	21.9	5/15/2008 01:05:09
23866	26108	44579	8045	2644	1968	4	584	87.6	5/22/2008 01:06:39
23867	26108	44579	11524	2644	1972	2	292	43.8	5/26/2008 01:07:41
23868	26112	23986	33763	8299	2064	2	104	15.6	8/26/2008 01:08:14
23869	26113	31499	7418	4458	1889	1	146	21.9	3/4/2008 01:10:25
23870	26113	31499	8191	4458	1890	4	584	87.6	3/5/2008 01:11:49
23871	26114	45506	5092	3046	2136	1	62	9.3	11/6/2008 01:17:01
23872	26114	45506	4003	3046	2134	2	124	18.6	11/4/2008 01:18:44
23873	26118	4439	26647	6144	2115	1	189	28.35	10/16/2008 01:19:10
23874	26118	4439	11412	6144	2097	2	378	56.7	9/28/2008 01:19:19
23875	26119	49546	24603	40	2098	2	138	20.7	9/29/2008 01:20:21
23876	26119	49546	28656	40	2103	3	207	31.05	10/4/2008 01:21:36
23877	26120	38446	12639	6553	1915	1	123	18.45	3/30/2008 01:23:10
23878	26120	38446	8571	6553	1910	4	492	73.8	3/25/2008 01:23:16
23879	26121	40669	15193	5289	2162	3	249	37.35	12/2/2008 01:23:22
23880	26122	7469	1076	7106	1931	2	100	15	4/15/2008 01:26:13
23881	26122	7469	9118	7106	1940	4	200	30	4/24/2008 01:26:45
23882	26123	29592	21927	4088	1874	2	44	6.6	2/17/2008 01:28:46
23883	26123	29592	399	4088	1848	1	22	3.3	1/22/2008 01:29:30
23884	26125	13339	30694	8088	1941	2	158	23.7	4/25/2008 01:32:35
23885	26125	13339	35814	8088	1947	1	79	11.85	5/1/2008 01:34:08
23886	26127	22082	24130	2498	1874	1	180	27	2/17/2008 01:35:26
23887	26129	24055	22382	4170	2012	2	234	35.1	7/5/2008 01:36:03
23888	26129	24055	41373	4170	2035	1	117	17.55	7/28/2008 01:36:33
23889	26130	40190	13727	6394	1997	4	152	22.8	6/20/2008 01:37:52
23890	26130	40190	37250	6394	2025	1	38	5.7	7/18/2008 01:39:49
23891	26130	40190	27419	6394	2013	3	114	17.1	7/6/2008 01:42:09
23892	26131	22412	5564	1853	1945	2	158	23.7	4/29/2008 01:42:11
23893	26135	29688	14700	2023	1853	1	78	11.7	1/27/2008 01:43:41
23894	26136	40959	27973	2934	2033	2	158	23.7	7/26/2008 01:43:56
23895	26136	40959	13527	2934	2016	1	79	11.85	7/9/2008 01:43:58
23896	26141	1114	28544	3657	2180	2	272	40.8	12/20/2008 01:44:20
23897	26142	22066	9474	582	2047	1	28	4.2	8/9/2008 01:44:52
23898	26143	17238	11218	7023	2144	3	213	31.95	11/14/2008 01:46:03
23899	26143	17238	29716	7023	2166	2	142	21.3	12/6/2008 01:46:36
23900	26143	17238	28723	7023	2165	1	71	10.65	12/5/2008 01:46:43
23901	26144	3085	8126	4646	1871	3	249	37.35	2/14/2008 01:48:15
23902	26144	3085	22106	4646	1888	2	166	24.9	3/3/2008 01:50:04
23903	26144	3085	6388	4646	1869	1	83	12.45	2/12/2008 01:50:31
23904	26149	25607	32391	3602	1933	4	660	99	4/17/2008 01:51:13
23905	26149	25607	30732	3602	1931	1	165	24.75	4/15/2008 01:51:16
23906	26151	38390	34737	6140	2031	4	828	124.2	7/24/2008 01:52:18
23907	26151	38390	2991	6140	1993	2	414	62.1	6/16/2008 01:55:53
23908	26151	38390	30852	6140	2027	1	207	31.05	7/20/2008 01:56:56
23909	26153	26380	20721	5777	2076	2	268	40.2	9/7/2008 01:57:24
23910	26153	26380	13533	5777	2068	1	134	20.1	8/30/2008 01:57:57
23911	26154	26520	11560	8320	1870	2	232	34.8	2/13/2008 01:58:18
23912	26154	26520	17913	8320	1878	1	116	17.4	2/21/2008 01:58:24
23913	26156	9547	20532	2842	2059	2	302	45.3	8/21/2008 01:58:43
23914	26157	25137	1577	3362	2012	1	90	13.5	7/5/2008 02:01:10
23915	26160	24900	24985	7706	1865	1	57	8.55	2/8/2008 02:01:26
23916	26160	24900	40664	7706	1884	2	114	17.1	2/27/2008 02:02:51
23917	26161	33552	8673	7634	1953	2	422	63.3	5/7/2008 02:06:13
23918	26162	13131	10018	5229	1947	2	64	9.6	5/1/2008 02:06:43
23919	26162	13131	5392	5229	1941	1	32	4.8	4/25/2008 02:10:21
23920	26162	13131	3959	5229	1939	4	128	19.2	4/23/2008 02:12:49
23921	26163	30730	19628	6176	2159	1	247	37.05	11/29/2008 02:13:00
23922	26163	30730	32082	6176	2174	2	494	74.1	12/14/2008 02:15:01
23923	26165	4204	19613	613	1860	1	187	28.05	2/3/2008 02:15:02
23924	26165	4204	14365	613	1854	2	374	56.1	1/28/2008 02:17:02
23925	26166	44241	6657	5027	1904	1	122	18.3	3/19/2008 02:17:23
23926	26167	7215	32464	1685	1960	2	164	24.6	5/14/2008 02:17:54
23927	26167	7215	3733	1685	1926	6	492	73.8	4/10/2008 02:18:03
23928	26167	7215	26676	1685	1954	1	82	12.3	5/8/2008 02:19:36
23929	26169	17734	35176	4171	2169	1	205	30.75	12/9/2008 02:19:59
23930	26169	17734	16949	4171	2147	2	410	61.5	11/17/2008 02:20:45
23931	26170	15639	25716	3228	1869	2	48	7.2	2/12/2008 02:23:58
23932	26171	19168	4606	3723	1906	2	276	41.4	3/21/2008 02:24:00
23933	26173	45807	16418	7707	2017	4	688	103.2	7/10/2008 02:24:06
23934	26174	3197	2525	2387	2145	1	30	4.5	11/15/2008 02:24:23
23935	26175	36433	6077	5446	2081	4	480	72	9/12/2008 02:25:08
23936	26175	36433	6315	5446	2081	1	120	18	9/12/2008 02:25:35
23937	26176	35428	4594	2939	2148	1	28	4.2	11/18/2008 02:25:37
23938	26176	35428	24623	2939	2172	2	56	8.4	12/12/2008 02:25:48
23939	26177	37215	4447	1165	1922	1	226	33.9	4/6/2008 02:27:28
23940	26179	32479	6082	309	2148	2	88	13.2	11/18/2008 02:28:52
23941	26180	7656	710	2756	1939	2	270	40.5	4/23/2008 02:29:08
23942	26181	16885	13694	7339	2101	1	22	3.3	10/2/2008 02:29:13
23943	26184	24906	6469	919	2148	2	116	17.4	11/18/2008 02:31:13
23944	26188	40518	30205	3927	1925	4	256	38.4	4/9/2008 02:31:31
23945	26188	40518	4351	3927	1894	2	128	19.2	3/9/2008 02:32:28
23946	26190	6117	28404	992	2013	2	414	62.1	7/6/2008 02:32:47
23947	26194	8616	36477	4085	1902	2	314	47.1	3/17/2008 02:33:39
23948	26195	22854	9266	2796	2116	2	138	20.7	10/17/2008 02:34:06
23949	26202	37669	6863	835	2108	1	192	28.8	10/9/2008 02:34:44
23950	26204	24175	31777	3534	1896	4	844	126.6	3/11/2008 02:38:50
23951	26204	24175	34711	3534	1899	2	422	63.3	3/14/2008 02:41:12
23952	26204	24175	16840	3534	1878	1	211	31.65	2/21/2008 02:43:05
23953	26205	48266	3485	610	2154	4	104	15.6	11/24/2008 02:46:38
23954	26206	22953	17381	3808	2077	2	86	12.9	9/8/2008 02:48:29
23955	26207	4136	32312	898	2014	1	26	3.9	7/7/2008 02:48:45
23956	26207	4136	11524	898	1989	2	52	7.8	6/12/2008 02:50:22
23957	26208	9086	22154	1961	2049	8	1264	189.6	8/11/2008 02:50:52
23958	26208	9086	12656	1961	2038	1	158	23.7	7/31/2008 02:51:18
23959	26210	20162	26709	7875	1914	1	30	4.5	3/29/2008 02:51:19
23960	26210	20162	4091	7875	1886	2	60	9	3/1/2008 02:51:42
23961	26215	49449	33763	2856	2045	2	196	29.4	8/7/2008 02:51:50
23962	26219	24864	27581	1106	1872	1	160	24	2/15/2008 02:53:34
23963	26221	15521	1478	7068	1992	2	466	69.9	6/15/2008 02:57:17
23964	26222	20387	9277	6975	1885	4	696	104.4	2/28/2008 02:58:05
23965	26222	20387	10574	6975	1886	1	174	26.1	3/1/2008 02:58:59
23966	26224	7000	2885	6441	1831	2	444	66.6	1/5/2008 02:59:59
23967	26225	32334	1154	263	1906	2	246	36.9	3/21/2008 03:00:11
23968	26228	19202	14507	2549	1978	2	316	47.4	6/1/2008 03:01:49
23969	26228	19202	31438	2549	1998	1	158	23.7	6/21/2008 03:02:03
23970	26229	11007	9980	2003	1957	3	576	86.4	5/11/2008 03:03:58
23971	26229	11007	11000	2003	1959	1	192	28.8	5/13/2008 03:04:01
23972	26229	11007	26485	2003	1977	2	384	57.6	5/31/2008 03:07:04
23973	26229	11007	29173	2003	1981	4	768	115.2	6/4/2008 03:11:04
23974	26230	24830	48309	4882	2071	1	86	12.9	9/2/2008 03:11:55
23975	26230	24830	24424	4882	2043	2	172	25.8	8/5/2008 03:12:17
23976	26233	30457	4534	5493	2040	2	306	45.9	8/2/2008 03:13:44
23977	26235	19776	41490	6027	2003	2	440	66	6/26/2008 03:15:07
23978	26236	37427	1272	5191	2114	1	52	7.8	10/15/2008 03:15:24
23979	26236	37427	23267	5191	2140	2	104	15.6	11/10/2008 03:15:38
23980	26238	45265	5977	388	2045	1	175	26.25	8/7/2008 03:16:11
23981	26239	35145	12296	456	1967	1	36	5.4	5/21/2008 03:16:42
23982	26241	1831	6702	4540	2051	1	137	20.55	8/13/2008 03:17:05
23983	26241	1831	7131	4540	2051	2	274	41.1	8/13/2008 03:17:43
23984	26242	37852	3812	5636	2047	2	92	13.8	8/9/2008 03:20:15
23985	26243	39411	2211	2842	2031	2	142	21.3	7/24/2008 03:20:38
23986	26243	39411	10746	2842	2041	1	71	10.65	8/3/2008 03:21:03
23987	26244	1679	6389	7793	1993	4	748	112.2	6/16/2008 03:21:05
23988	26244	1679	35128	7793	2028	2	374	56.1	7/21/2008 03:22:23
23989	26244	1679	23796	7793	2014	1	187	28.05	7/7/2008 03:22:41
23990	26245	38330	24972	1504	1877	2	200	30	2/20/2008 03:23:31
23991	26246	27851	31355	2882	2065	1	39	5.85	8/27/2008 03:23:39
23992	26248	21740	15884	1771	1869	4	196	29.4	2/12/2008 03:24:34
23993	26248	21740	9301	1771	1861	1	49	7.35	2/4/2008 03:24:35
23994	26248	21740	23772	1771	1878	2	98	14.7	2/21/2008 03:24:48
23995	26249	24835	9051	8718	1875	1	67	10.05	2/18/2008 03:25:37
23996	26249	24835	9602	8718	1876	3	201	30.15	2/19/2008 03:26:01
23997	26250	7908	4494	1683	2109	1	249	37.35	10/10/2008 03:27:14
23998	26251	3977	2868	3231	2097	1	133	19.95	9/28/2008 03:29:48
23999	26253	32346	17774	8705	2088	4	264	39.6	9/19/2008 03:32:48
24000	26253	32346	9589	8705	2078	2	132	19.8	9/9/2008 03:33:36
24001	26254	48635	18121	8668	1886	4	984	147.6	3/1/2008 03:34:49
24002	26255	43314	29684	2817	2013	2	68	10.2	7/6/2008 03:37:34
24003	26255	43314	27455	2817	2010	1	34	5.1	7/3/2008 03:38:18
24004	26256	13042	3264	6483	2050	1	220	33	8/12/2008 03:38:39
24005	26257	203	15588	1610	2092	1	161	24.15	9/23/2008 03:40:10
24006	26260	21141	20672	4380	2130	1	29	4.35	10/31/2008 03:42:13
24007	26261	25462	6649	485	1927	4	564	84.6	4/11/2008 03:42:22
24008	26264	44552	7546	3011	1995	2	382	57.3	6/18/2008 03:45:18
24009	26264	44552	1281	3011	1987	1	191	28.65	6/10/2008 03:47:08
24010	26266	13863	6146	1461	1979	3	417	62.55	6/2/2008 03:48:08
24011	26267	6575	24665	2715	1949	1	217	32.55	5/3/2008 03:48:29
24012	26268	45642	31346	6453	2027	2	120	18	7/20/2008 03:49:41
24013	26268	45642	33882	6453	2030	4	240	36	7/23/2008 03:50:00
24014	26268	45642	5016	6453	1996	1	60	9	6/19/2008 03:52:49
24015	26272	4081	15160	5760	1931	1	137	20.55	4/15/2008 03:53:11
24016	26275	10242	46106	4399	1948	2	460	69	5/2/2008 03:55:10
24017	26275	10242	22723	4399	1920	3	690	103.5	4/4/2008 03:56:29
24018	26275	10242	36086	4399	1936	4	920	138	4/20/2008 03:56:35
24019	26276	43137	13919	4141	2020	1	242	36.3	7/13/2008 03:58:08
24020	26277	3125	5938	5425	2118	1	237	35.55	10/19/2008 03:59:04
24021	26280	19561	9330	8096	2100	2	406	60.9	10/1/2008 03:59:39
24022	26284	38893	7569	8275	2085	4	176	26.4	9/16/2008 04:00:25
24023	26284	38893	28686	8275	2110	1	44	6.6	10/11/2008 04:00:58
24024	26285	20335	7371	6375	1955	2	154	23.1	5/9/2008 04:01:07
24025	26285	20335	13908	6375	1963	3	231	34.65	5/17/2008 04:01:53
24026	26285	20335	1952	6375	1949	1	77	11.55	5/3/2008 04:02:31
24027	26287	2115	6153	709	2003	1	249	37.35	6/26/2008 04:03:29
24028	26288	20720	15601	4655	1966	4	104	15.6	5/20/2008 04:04:26
24029	26288	20720	17558	4655	1969	2	52	7.8	5/23/2008 04:05:41
24030	26289	27620	17177	7724	2039	2	276	41.4	8/1/2008 04:06:23
24031	26290	22566	4881	4688	1932	1	133	19.95	4/16/2008 04:06:52
24032	26290	22566	21328	4688	1952	4	532	79.8	5/6/2008 04:07:26
24033	26290	22566	20116	4688	1951	2	266	39.9	5/5/2008 04:08:02
24034	26291	27724	10465	8310	2040	1	49	7.35	8/2/2008 04:09:28
24035	26291	27724	12603	8310	2043	2	98	14.7	8/5/2008 04:12:31
24036	26292	25931	11541	4228	2121	2	192	28.8	10/22/2008 04:13:01
24037	26292	25931	38396	4228	2154	3	288	43.2	11/24/2008 04:13:30
24038	26296	24029	16932	1994	2083	2	240	36	9/14/2008 04:13:57
24039	26296	24029	38594	1994	2109	3	360	54	10/10/2008 04:15:32
24040	26298	47852	8191	2924	1836	4	324	48.6	1/10/2008 04:16:36
24041	26300	43756	10275	5976	2088	3	537	80.55	9/19/2008 04:22:10
24042	26300	43756	399	5976	2076	1	179	26.85	9/7/2008 04:29:02
24043	26301	23100	12353	4311	1952	3	396	59.4	5/6/2008 04:29:02
24044	26301	23100	23566	4311	1966	1	132	19.8	5/20/2008 04:31:48
24045	26302	12138	5057	408	2089	2	400	60	9/20/2008 04:31:49
24046	26302	12138	24483	408	2112	1	200	30	10/13/2008 04:33:07
24047	26302	12138	23123	408	2110	3	600	90	10/11/2008 04:33:43
24048	26304	19927	2216	1464	2146	2	304	45.6	11/16/2008 04:35:47
24049	26304	19927	1646	1464	2145	4	608	91.2	11/15/2008 04:35:52
24050	26307	17590	2522	5264	1916	1	93	13.95	3/31/2008 04:36:30
24051	26311	8980	710	1884	2056	2	418	62.7	8/18/2008 04:37:21
24052	26312	39660	36270	6896	2091	1	104	15.6	9/22/2008 04:39:43
24053	26312	39660	13050	6896	2063	2	208	31.2	8/25/2008 04:39:57
24054	26314	15102	17339	1410	2140	1	186	27.9	11/10/2008 04:42:41
24055	26314	15102	21192	1410	2145	2	372	55.8	11/15/2008 04:43:32
24056	26315	8389	8938	971	2089	4	384	57.6	9/20/2008 04:46:40
24057	26315	8389	6469	971	2086	2	192	28.8	9/17/2008 04:47:46
24058	26316	26542	14700	3550	2136	1	116	17.4	11/6/2008 04:50:22
24059	26317	28428	10323	1271	2024	2	144	21.6	7/17/2008 04:50:49
24060	26318	33360	19831	2858	2001	2	248	37.2	6/24/2008 04:51:02
24061	26319	20567	4351	4007	1989	2	74	11.1	6/12/2008 04:51:16
24062	26319	20567	38791	4007	2030	1	37	5.55	7/23/2008 04:51:21
24063	26321	22555	27916	7904	2012	2	314	47.1	7/5/2008 04:52:10
24064	26321	22555	19172	7904	2002	1	157	23.55	6/25/2008 04:52:38
24065	26322	12237	1445	8572	2130	2	272	40.8	10/31/2008 04:53:29
24066	26323	45228	25563	2173	1926	1	36	5.4	4/10/2008 04:54:31
24067	26324	44598	14819	2658	2114	2	68	10.2	10/15/2008 04:55:51
24068	26326	13307	6859	5353	1895	2	286	42.9	3/10/2008 04:57:30
24069	26328	40210	10892	8777	1930	3	606	90.9	4/14/2008 04:57:31
24070	26329	8805	33030	320	1966	4	700	105	5/20/2008 04:57:38
24071	26329	8805	37098	320	1971	1	175	26.25	5/25/2008 05:01:19
24072	26329	8805	4405	320	1932	2	350	52.5	4/16/2008 05:01:50
24073	26329	8805	24555	320	1956	3	525	78.75	5/10/2008 05:03:22
24074	26335	4523	9460	8216	1948	2	218	32.7	5/2/2008 05:03:50
24075	26338	37220	6614	4001	2133	1	240	36	11/3/2008 05:04:26
24076	26338	37220	11462	4001	2139	2	480	72	11/9/2008 05:06:02
24077	26340	15883	2745	972	2142	3	405	60.75	11/12/2008 05:07:21
24078	26341	25013	22285	1302	2080	1	47	7.05	9/11/2008 05:08:08
24079	26341	25013	44865	1302	2107	2	94	14.1	10/8/2008 05:12:42
24080	26342	26802	6468	1946	1994	2	320	48	6/17/2008 05:14:12
24081	26344	8066	6315	1305	2108	1	207	31.05	10/9/2008 05:14:31
24082	26345	4248	13446	4243	1975	4	776	116.4	5/29/2008 05:15:08
24083	26346	28308	7117	7820	2111	2	78	11.7	10/12/2008 05:16:13
24084	26353	12721	43231	2195	2071	1	203	30.45	9/2/2008 05:17:43
24085	26354	19870	9139	5327	1905	1	160	24	3/20/2008 05:19:14
24086	26354	19870	3057	5327	1898	2	320	48	3/13/2008 05:20:34
24087	26357	48982	35978	132	1914	1	181	27.15	3/29/2008 05:22:13
24088	26357	48982	33017	132	1910	2	362	54.3	3/25/2008 05:22:19
24089	26358	39173	35521	5073	2070	2	98	14.7	9/1/2008 05:23:35
24090	26358	39173	38870	5073	2074	1	49	7.35	9/5/2008 05:24:21
24091	26361	30973	9845	319	2078	2	408	61.2	9/9/2008 05:25:34
24092	26361	30973	19040	319	2089	1	204	30.6	9/20/2008 05:26:25
24093	26364	4587	26745	1701	2075	2	340	51	9/6/2008 05:27:22
24094	26365	30309	9231	3990	2145	1	131	19.65	11/15/2008 05:27:44
24095	26365	30309	14986	3990	2151	2	262	39.3	11/21/2008 05:28:23
24096	26367	41183	5272	6196	2109	4	500	75	10/10/2008 05:31:32
24097	26367	41183	2885	6196	2106	2	250	37.5	10/7/2008 05:33:39
24098	26367	41183	3742	6196	2107	1	125	18.75	10/8/2008 05:33:49
24099	26368	42156	14364	5957	1886	2	94	14.1	3/1/2008 05:34:28
24100	26368	42156	8435	5957	1879	3	141	21.15	2/22/2008 05:34:41
24101	26370	38512	20438	6622	2124	2	88	13.2	10/25/2008 05:35:04
24102	26371	26505	14507	7209	1902	2	382	57.3	3/17/2008 05:35:08
24103	26372	21077	22301	2035	1861	2	464	69.6	2/4/2008 05:35:21
24104	26372	21077	20781	2035	1859	1	232	34.8	2/2/2008 05:35:26
24105	26381	39797	3881	1490	1992	2	62	9.3	6/15/2008 05:36:02
24106	26382	39737	2459	478	2027	2	432	64.8	7/20/2008 05:37:20
24107	26385	6434	4145	7470	1986	1	148	22.2	6/9/2008 05:39:00
24108	26388	35315	27581	3482	1924	1	194	29.1	4/8/2008 05:42:31
24109	26388	35315	17248	3482	1911	2	388	58.2	3/26/2008 05:42:47
24110	26393	1211	5035	1581	1958	2	134	20.1	5/12/2008 05:44:19
24111	26397	10141	23810	6703	1930	2	322	48.3	4/14/2008 05:44:19
24112	26397	10141	22229	6703	1928	1	161	24.15	4/12/2008 05:44:39
24113	26398	7969	7869	6074	1895	2	336	50.4	3/10/2008 05:45:25
24114	26398	7969	18964	6074	1908	1	168	25.2	3/23/2008 05:45:56
24115	26398	7969	23487	6074	1914	3	504	75.6	3/29/2008 05:46:20
24116	26399	27254	6466	1610	2097	1	23	3.45	9/28/2008 05:46:52
24117	26400	31059	34914	1125	2050	1	210	31.5	8/12/2008 05:48:16
24118	26400	31059	31446	1125	2046	2	420	63	8/8/2008 05:48:45
24119	26404	3403	9455	189	2189	1	232	34.8	12/29/2008 05:49:29
24120	26406	7895	24912	2091	1859	1	93	13.95	2/2/2008 05:49:40
24121	26407	5180	10709	7755	1933	2	464	69.6	4/17/2008 05:50:06
24122	26407	5180	22951	7755	1948	1	232	34.8	5/2/2008 05:52:51
24123	26408	46865	33297	2892	2143	3	279	41.85	11/13/2008 05:53:28
24124	26409	29017	24134	766	2153	1	55	8.25	11/23/2008 05:56:10
24125	26410	32506	1307	4912	2117	4	176	26.4	10/18/2008 05:56:22
24126	26410	32506	1574	4912	2117	2	88	13.2	10/18/2008 05:56:30
24127	26412	38936	16194	4862	1916	2	258	38.7	3/31/2008 05:57:13
24128	26412	38936	29655	4862	1932	1	129	19.35	4/16/2008 05:57:52
24129	26412	38936	2022	4862	1899	4	516	77.4	3/14/2008 05:58:37
24130	26415	22389	8566	6307	2108	6	1290	193.5	10/9/2008 05:59:36
24131	26416	17235	9991	7105	2099	4	396	59.4	9/30/2008 05:59:45
24132	26416	17235	13792	7105	2104	1	99	14.85	10/5/2008 06:00:13
24133	26417	9046	22951	4451	2036	1	101	15.15	7/29/2008 06:01:06
24134	26417	9046	3310	4451	2012	2	202	30.3	7/5/2008 06:03:29
24135	26419	47879	33651	3046	2153	2	414	62.1	11/23/2008 06:03:59
24136	26420	6259	47865	5008	1920	2	72	10.8	4/4/2008 06:04:08
24137	26420	6259	22723	5008	1890	3	108	16.2	3/5/2008 06:05:28
24138	26424	32207	2683	1875	2042	2	296	44.4	8/4/2008 06:06:05
24139	26426	41105	16061	3178	1952	4	904	135.6	5/6/2008 06:07:34
24140	26426	41105	21112	3178	1958	2	452	67.8	5/12/2008 06:07:40
24141	26430	49470	44730	6478	2146	1	141	21.15	11/16/2008 06:07:44
24142	26430	49470	32260	6478	2131	2	282	42.3	11/1/2008 06:08:25
24143	26431	19813	4739	4193	1918	4	852	127.8	4/2/2008 06:08:52
24144	26431	19813	31370	4193	1950	2	426	63.9	5/4/2008 06:09:36
24145	26431	19813	22085	4193	1939	1	213	31.95	4/23/2008 06:11:05
24146	26434	18213	13877	6819	1992	3	489	73.35	6/15/2008 06:11:11
24147	26434	18213	4337	6819	1981	1	163	24.45	6/4/2008 06:11:25
24148	26434	18213	28162	6819	2009	2	326	48.9	7/2/2008 06:11:31
24149	26435	33256	16795	2004	1878	4	692	103.8	2/21/2008 06:12:15
24150	26435	33256	19342	2004	1881	1	173	25.95	2/24/2008 06:13:17
24151	26436	13349	30647	8507	1994	4	228	34.2	6/17/2008 06:15:02
24152	26436	13349	16739	8507	1978	1	57	8.55	6/1/2008 06:15:27
24153	26437	40708	11194	8721	2074	2	286	42.9	9/5/2008 06:16:19
24154	26437	40708	5237	8721	2067	4	572	85.8	8/29/2008 06:21:15
24155	26437	40708	22085	8721	2087	1	143	21.45	9/18/2008 06:22:18
24156	26442	15813	14864	6146	2169	4	784	117.6	12/9/2008 06:23:13
24157	26443	5435	13191	2122	1969	4	228	34.2	5/23/2008 06:23:38
24158	26443	5435	9294	2122	1965	3	171	25.65	5/19/2008 06:24:29
24159	26443	5435	16373	2122	1973	1	57	8.55	5/27/2008 06:24:50
24160	26450	35656	39121	3422	1923	1	226	33.9	4/7/2008 06:25:00
24161	26450	35656	38849	3422	1923	3	678	101.7	4/7/2008 06:26:23
24162	26451	49585	15847	5789	1897	1	148	22.2	3/12/2008 06:27:52
24163	26452	28257	7584	4814	1953	2	464	69.6	5/7/2008 06:29:48
24164	26454	32720	2948	5893	1996	1	222	33.3	6/19/2008 06:33:04
24165	26454	32720	5977	5893	2000	4	888	133.2	6/23/2008 06:33:29
24166	26458	35393	27425	3574	1902	4	456	68.4	3/17/2008 06:34:05
24167	26458	35393	22696	3574	1897	1	114	17.1	3/12/2008 06:38:29
24168	26458	35393	6981	3574	1878	2	228	34.2	2/21/2008 06:39:40
24169	26460	3964	2829	1556	1886	1	120	18	3/1/2008 06:40:23
24170	26463	49361	1622	5235	2045	3	330	49.5	8/7/2008 06:41:09
24171	26463	49361	8359	5235	2054	2	220	33	8/16/2008 06:41:57
24172	26465	23092	16373	2765	1969	1	68	10.2	5/23/2008 06:45:17
24173	26467	6874	16086	2992	1964	1	45	6.75	5/18/2008 06:45:47
24174	26467	6874	9900	2992	1956	2	90	13.5	5/10/2008 06:46:29
24175	26467	6874	15801	2992	1963	3	135	20.25	5/17/2008 06:48:55
24176	26468	26520	12308	1647	2175	1	24	3.6	12/15/2008 06:49:12
24177	26471	26616	13739	7515	2018	4	188	28.2	7/11/2008 06:49:29
24178	26471	26616	28565	7515	2036	1	47	7.05	7/29/2008 06:50:23
24179	26473	37721	4826	4932	2017	2	452	67.8	7/10/2008 06:50:34
24180	26473	37721	15847	4932	2031	1	226	33.9	7/24/2008 06:51:06
24181	26475	13409	24381	5852	2130	2	382	57.3	10/31/2008 06:51:21
24182	26475	13409	20657	5852	2125	4	764	114.6	10/26/2008 06:51:55
24183	26476	38062	28493	7705	1943	3	543	81.45	4/27/2008 06:52:09
24184	26476	38062	7739	7705	1918	2	362	54.3	4/2/2008 06:54:13
24185	26479	17342	3816	1722	1992	1	244	36.6	6/15/2008 06:56:17
24186	26481	7299	23283	7773	1877	4	912	136.8	2/20/2008 06:56:25
24187	26482	12774	18047	7749	1927	4	404	60.6	4/11/2008 06:58:40
24188	26484	30134	5161	2059	2046	2	272	40.8	8/8/2008 07:00:13
24189	26485	21762	6374	1967	2133	3	711	106.65	11/3/2008 07:03:39
24190	26485	21762	7581	1967	2135	1	237	35.55	11/5/2008 07:04:04
24191	26486	37908	20662	4105	1882	2	120	18	2/25/2008 07:04:46
24192	26487	23445	21688	8533	2155	1	143	21.45	11/25/2008 07:05:51
24193	26488	42221	13993	4542	2098	1	88	13.2	9/29/2008 07:06:55
24194	26489	27196	11105	428	2073	2	242	36.3	9/4/2008 07:07:00
24195	26494	680	7151	1718	2127	1	220	33	10/28/2008 07:08:17
24196	26494	680	4633	1718	2124	2	440	66	10/25/2008 07:08:24
24197	26496	39750	4163	3485	2091	1	41	6.15	9/22/2008 07:12:09
24198	26497	44093	2783	3882	2055	4	652	97.8	8/17/2008 07:14:47
24199	26499	41291	398	5062	1928	1	68	10.2	4/12/2008 07:15:49
24200	26501	27374	3816	5956	1895	1	131	19.65	3/10/2008 07:17:08
24201	26508	48376	2288	4490	1848	2	408	61.2	1/22/2008 07:17:28
24202	26511	29598	2964	1462	2045	3	528	79.2	8/7/2008 07:17:36
24203	26511	29598	5883	1462	2049	1	176	26.4	8/11/2008 07:17:37
24204	26511	29598	4573	1462	2047	4	704	105.6	8/9/2008 07:18:16
24205	26513	16595	398	7857	2127	1	76	11.4	10/28/2008 07:19:50
24206	26513	16595	16108	7857	2146	3	228	34.2	11/16/2008 07:20:17
24207	26515	20870	4679	4238	2016	1	232	34.8	7/9/2008 07:20:48
24208	26519	16461	3676	6826	1838	2	224	33.6	1/12/2008 07:20:53
24209	26520	25428	1574	4188	1880	2	286	42.9	2/23/2008 07:23:10
24210	26523	37108	5712	862	2114	1	132	19.8	10/15/2008 07:23:16
24211	26523	37108	225	862	2108	2	264	39.6	10/9/2008 07:23:21
24212	26525	11503	5883	7309	2143	1	25	3.75	11/13/2008 07:23:31
24213	26527	19720	16024	6416	2041	1	80	12	8/3/2008 07:23:49
24214	26527	19720	4242	6416	2027	3	240	36	7/20/2008 07:24:04
24215	26529	32096	4679	8149	1979	1	94	14.1	6/2/2008 07:24:55
24216	26530	37370	4930	778	1964	4	692	103.8	5/18/2008 07:26:47
24217	26530	37370	7316	778	1967	2	346	51.9	5/21/2008 07:27:48
24218	26533	25042	25076	4095	2012	3	693	103.95	7/5/2008 07:28:16
24219	26533	25042	35352	4095	2024	4	924	138.6	7/17/2008 07:28:46
24220	26533	25042	19798	4095	2005	1	231	34.65	6/28/2008 07:31:08
24221	26541	10298	5712	1837	1999	1	47	7.05	6/22/2008 07:31:12
24222	26542	3451	551	5656	1903	4	560	84	3/18/2008 07:31:18
24223	26544	36665	32260	931	1917	2	308	46.2	4/1/2008 07:31:30
24224	26546	49789	12082	1501	2051	3	285	42.75	8/13/2008 07:33:48
24225	26547	6526	419	8067	1836	2	236	35.4	1/10/2008 07:33:52
24226	26547	6526	4337	8067	1841	1	118	17.7	1/15/2008 07:37:46
24227	26548	10671	28162	189	2181	2	496	74.4	12/21/2008 07:37:58
24228	26549	32582	16024	2706	2070	1	69	10.35	9/1/2008 07:38:14
24229	26549	32582	14193	2706	2068	2	138	20.7	8/30/2008 07:41:15
24230	26549	32582	2022	2706	2053	4	276	41.4	8/15/2008 07:43:32
24231	26550	19285	21221	436	1916	1	141	21.15	3/31/2008 07:46:21
24232	26551	48813	11790	5348	2174	4	720	108	12/14/2008 07:46:24
24233	26552	15903	2923	5601	1971	1	154	23.1	5/25/2008 07:49:10
24234	26552	15903	2978	5601	1971	4	616	92.4	5/25/2008 07:55:29
24235	26552	15903	27703	5601	2001	3	462	69.3	6/24/2008 07:56:48
24236	26553	29708	24912	4617	1859	1	56	8.4	2/2/2008 08:00:12
24237	26553	29708	380	4617	1830	2	112	16.8	1/4/2008 08:02:01
24238	26557	45253	17683	2991	1919	2	118	17.7	4/3/2008 08:07:22
24239	26558	48072	16583	2848	2084	2	440	66	9/15/2008 08:07:30
24240	26560	40444	11480	4141	2040	1	56	8.4	8/2/2008 08:08:03
24241	26563	8030	10190	4846	2022	2	320	48	7/15/2008 08:08:32
24242	26563	8030	2948	4846	2013	1	160	24	7/6/2008 08:08:52
24243	26566	16920	14213	5259	1866	1	56	8.4	2/9/2008 08:09:48
24244	26567	46051	22696	7986	1978	1	85	12.75	6/1/2008 08:10:18
24245	26569	11624	4337	8714	2051	1	61	9.15	8/13/2008 08:10:59
24246	26569	11624	9634	8714	2057	2	122	18.3	8/19/2008 08:15:49
24247	26570	27283	14734	7308	2087	1	144	21.6	9/18/2008 08:16:29
24248	26570	27283	15013	7308	2088	4	576	86.4	9/19/2008 08:17:48
24249	26570	27283	21184	7308	2095	2	288	43.2	9/26/2008 08:18:16
24250	26571	32248	14564	7449	2009	3	60	9	7/2/2008 08:20:40
24251	26571	32248	12084	7449	2006	1	20	3	6/29/2008 08:21:04
24252	26572	13792	13164	7290	1962	3	90	13.5	5/16/2008 08:23:49
24253	26572	13792	7805	7290	1956	4	120	18	5/10/2008 08:24:37
24254	26573	34602	9991	3359	1928	4	260	39	4/12/2008 08:26:04
24255	26574	20781	25773	2731	2073	3	261	39.15	9/4/2008 08:26:53
24256	26574	20781	28877	2731	2077	4	348	52.2	9/8/2008 08:28:09
24257	26574	20781	7687	2731	2052	2	174	26.1	8/14/2008 08:28:47
24258	26576	25685	6981	4797	1982	2	276	41.4	6/5/2008 08:30:07
24259	26579	41972	10634	519	1925	4	764	114.6	4/9/2008 08:31:56
24260	26579	41972	20898	519	1938	2	382	57.3	4/22/2008 08:33:56
24261	26580	40270	9694	8524	1856	2	84	12.6	1/30/2008 08:34:00
24262	26582	12507	3264	3446	1837	2	278	41.7	1/11/2008 08:34:26
24263	26587	48723	31426	748	1932	1	139	20.85	4/16/2008 08:35:09
24264	26587	48723	9491	748	1906	2	278	41.7	3/21/2008 08:35:28
24265	26588	19193	7813	1134	2022	1	246	36.9	7/15/2008 08:35:41
24266	26590	45415	9975	2897	2130	2	250	37.5	10/31/2008 08:36:04
24267	26594	4118	20580	6147	1941	2	438	65.7	4/25/2008 08:37:56
24268	26596	7989	22469	3054	2121	1	143	21.45	10/22/2008 08:38:37
24269	26596	7989	20882	3054	2120	4	572	85.8	10/21/2008 08:38:38
24270	26597	26395	11183	1875	2049	2	298	44.7	8/11/2008 08:39:49
24271	26597	26395	18057	1875	2057	3	447	67.05	8/19/2008 08:40:01
24272	26597	26395	22696	1875	2063	1	149	22.35	8/25/2008 08:41:47
24273	26599	4336	2279	7722	1958	2	300	45	5/12/2008 08:42:33
24274	26599	4336	7151	7722	1964	1	150	22.5	5/18/2008 08:44:32
24275	26603	2012	11165	7334	1874	1	178	26.7	2/17/2008 08:45:29
24276	26603	2012	24784	7334	1890	4	712	106.8	3/5/2008 08:49:45
24277	26603	2012	37873	7334	1906	2	356	53.4	3/21/2008 08:50:27
24278	26604	37066	21604	5139	1919	1	204	30.6	4/3/2008 08:52:50
24279	26604	37066	25395	5139	1924	4	816	122.4	4/8/2008 08:56:13
24280	26605	49084	19275	2562	2142	2	496	74.4	11/12/2008 08:56:15
24281	26605	49084	24474	2562	2148	1	248	37.2	11/18/2008 08:57:11
24282	26606	34519	6070	1274	1852	2	54	8.1	1/26/2008 08:57:43
24283	26608	25513	4633	7669	1874	2	410	61.5	2/17/2008 08:58:39
24284	26609	33353	19493	8259	2046	2	240	36	8/8/2008 08:59:58
24285	26610	20692	29655	4603	2122	1	211	31.65	10/23/2008 09:00:16
24286	26612	5421	7810	8086	2164	1	233	34.95	12/4/2008 09:00:41
24287	26614	10808	13792	8485	1918	1	142	21.3	4/2/2008 09:01:26
24288	26615	36898	5789	365	2156	1	129	19.35	11/26/2008 09:01:35
24289	26615	36898	26327	365	2181	2	258	38.7	12/21/2008 09:07:59
24290	26616	43270	27103	7770	2133	3	720	108	11/3/2008 09:08:47
24291	26616	43270	13751	7770	2117	1	240	36	10/18/2008 09:09:34
24292	26617	15418	7151	4610	2127	1	196	29.4	10/28/2008 09:10:22
24293	26617	15418	30647	4610	2155	4	784	117.6	11/25/2008 09:11:27
24294	26619	13657	18745	1143	2088	1	153	22.95	9/19/2008 09:13:03
24295	26619	13657	2198	1143	2068	2	306	45.9	8/30/2008 09:13:59
24296	26620	9644	18539	7240	2131	2	288	43.2	11/1/2008 09:14:27
24297	26620	9644	20044	7240	2133	4	576	86.4	11/3/2008 09:14:52
24298	26620	9644	38343	7240	2155	1	144	21.6	11/25/2008 09:15:00
24299	26621	1940	22584	4380	2126	2	422	63.3	10/27/2008 09:15:56
24300	26621	1940	11165	4380	2112	1	211	31.65	10/13/2008 09:17:46
24301	26622	47784	18788	6454	2132	1	154	23.1	11/2/2008 09:18:21
24302	26626	44705	28331	1049	1889	2	422	63.3	3/4/2008 09:19:03
24303	26626	44705	16739	1049	1875	1	211	31.65	2/18/2008 09:20:00
24304	26627	11754	21874	2875	1861	1	241	36.15	2/4/2008 09:21:05
24305	26628	176	36956	7041	2100	2	164	24.6	10/1/2008 09:21:18
24306	26628	176	11629	7041	2069	4	328	49.2	8/31/2008 09:22:17
24307	26629	20146	25098	310	2070	4	760	114	9/1/2008 09:22:23
24308	26629	20146	5789	310	2046	1	190	28.5	8/8/2008 09:27:26
24309	26629	20146	30687	310	2076	2	380	57	9/7/2008 09:28:07
24310	26631	26476	10557	7511	1934	2	386	57.9	4/18/2008 09:29:18
24311	26634	35155	8037	1055	1926	1	232	34.8	4/10/2008 09:30:33
24312	26636	29590	8439	4801	2131	2	348	52.2	11/1/2008 09:33:53
24313	26636	29590	29567	4801	2156	1	174	26.1	11/26/2008 09:36:54
24314	26644	49370	6942	4647	1989	1	137	20.55	6/12/2008 09:38:48
24315	26646	33747	33478	62	2059	4	168	25.2	8/21/2008 09:39:03
24316	26646	33747	41213	62	2068	1	42	6.3	8/30/2008 09:39:29
24317	26646	33747	35311	62	2061	2	84	12.6	8/23/2008 09:39:49
24318	26647	17323	21221	8346	2160	1	104	15.6	11/30/2008 09:42:25
24319	26647	17323	31117	8346	2172	2	208	31.2	12/12/2008 09:44:07
24320	26648	28226	16023	550	2057	2	174	26.1	8/19/2008 09:45:06
24321	26648	28226	27942	550	2071	1	87	13.05	9/2/2008 09:46:32
24322	26650	4826	2829	955	1881	1	210	31.5	2/24/2008 09:48:17
24323	26653	45308	13319	6294	2039	2	416	62.4	8/1/2008 09:48:49
24324	26654	31013	12308	5226	1921	1	230	34.5	4/5/2008 09:49:35
24325	26654	31013	10709	5226	1919	2	460	69	4/3/2008 09:50:24
24326	26654	31013	8933	5226	1917	4	920	138	4/1/2008 09:50:38
24327	26655	9378	9974	5465	1867	2	364	54.6	2/10/2008 09:50:54
24328	26656	35083	32666	6555	2029	1	231	34.65	7/22/2008 09:53:43
24329	26656	35083	16583	6555	2009	2	462	69.3	7/2/2008 09:55:07
24330	26657	39691	32242	5421	2136	1	185	27.75	11/6/2008 09:56:35
24331	26657	39691	20342	5421	2122	2	370	55.5	10/23/2008 09:57:14
24332	26659	24529	14213	6486	2049	1	123	18.45	8/11/2008 09:58:07
24333	26659	24529	18859	6486	2054	2	246	36.9	8/16/2008 09:58:18
24334	26660	28528	17186	6604	1852	2	462	69.3	1/26/2008 10:00:32
24335	26660	28528	2422	6604	1834	1	231	34.65	1/8/2008 10:00:56
24336	26661	6229	13765	3307	2105	2	72	10.8	10/6/2008 10:01:37
24337	26661	6229	38791	3307	2135	4	144	21.6	11/5/2008 10:01:40
24338	26661	6229	44792	3307	2142	1	36	5.4	11/12/2008 10:04:32
24339	26662	47182	3333	5513	2176	1	119	17.85	12/16/2008 10:04:55
24340	26663	39704	20142	8576	1959	4	800	120	5/13/2008 10:06:26
24341	26663	39704	2561	8576	1938	1	200	30	4/22/2008 10:07:11
24342	26663	39704	5217	8576	1941	2	400	60	4/25/2008 10:08:37
24343	26665	3810	15151	777	1862	1	24	3.6	2/5/2008 10:09:53
24344	26666	41476	11814	6927	2054	3	654	98.1	8/16/2008 10:13:08
24345	26666	41476	39986	6927	2087	2	436	65.4	9/18/2008 10:14:32
24346	26666	41476	12386	6927	2054	1	218	32.7	8/16/2008 10:15:10
24347	26667	2783	3411	2489	2138	2	356	53.4	11/8/2008 10:18:53
24348	26669	35592	339	5970	2069	1	153	22.95	8/31/2008 10:20:26
24349	26671	36461	45277	3355	2140	2	76	11.4	11/10/2008 10:20:56
24350	26671	36461	2470	3355	2088	4	152	22.8	9/19/2008 10:21:50
24351	26671	36461	35371	3355	2128	1	38	5.7	10/29/2008 10:24:49
24352	26672	8500	2885	1960	1954	2	166	24.9	5/8/2008 10:25:26
24353	26673	48886	25814	6815	1862	1	44	6.6	2/5/2008 10:26:08
24354	26673	48886	42045	6815	1882	2	88	13.2	2/25/2008 10:26:10
24355	26675	17429	15046	6883	2163	1	156	23.4	12/3/2008 10:28:24
24356	26678	12828	11191	7026	2107	1	215	32.25	10/8/2008 10:29:51
24357	26678	12828	13589	7026	2110	2	430	64.5	10/11/2008 10:30:45
24358	26682	8126	32681	2117	1994	4	448	67.2	6/17/2008 10:31:23
24359	26682	8126	14915	2117	1972	1	112	16.8	5/26/2008 10:31:35
24360	26683	39727	34934	6357	1989	1	104	15.6	6/12/2008 10:31:51
24361	26683	39727	22760	6357	1975	2	208	31.2	5/29/2008 10:33:06
24362	26686	15994	32035	7634	1979	2	468	70.2	6/2/2008 10:33:16
24363	26686	15994	12615	7634	1956	1	234	35.1	5/10/2008 10:34:42
24364	26688	25702	7257	4419	1893	1	117	17.55	3/8/2008 10:35:13
24365	26688	25702	7217	4419	1893	4	468	70.2	3/8/2008 10:35:56
24366	26692	21314	773	8055	2034	4	640	96	7/27/2008 10:36:06
24367	26692	21314	7439	8055	2042	1	160	24	8/4/2008 10:36:37
24368	26692	21314	23772	8055	2062	2	320	48	8/24/2008 10:37:52
24369	26693	18899	23798	6285	1974	4	952	142.8	5/28/2008 10:39:14
24370	26693	18899	19664	6285	1969	2	476	71.4	5/23/2008 10:46:55
24371	26693	18899	9595	6285	1957	1	238	35.7	5/11/2008 10:46:59
24372	26694	44582	31146	1472	2044	2	114	17.1	8/6/2008 10:47:35
24373	26694	44582	25200	1472	2037	1	57	8.55	7/30/2008 10:47:47
24374	26696	18989	28441	952	1957	1	58	8.7	5/11/2008 10:48:01
24375	26696	18989	30501	952	1959	4	232	34.8	5/13/2008 10:48:24
24376	26697	47051	39273	6865	2138	2	202	30.3	11/8/2008 10:48:42
24377	26697	47051	2561	6865	2094	1	101	15.15	9/25/2008 10:48:58
24378	26698	42291	10868	7339	2117	2	238	35.7	10/18/2008 10:55:18
24379	26699	7097	24948	5010	1922	4	792	118.8	4/6/2008 10:56:10
24380	26700	3472	30187	3358	2169	1	116	17.4	12/9/2008 10:56:28
24381	26700	3472	25470	3358	2163	4	464	69.6	12/3/2008 10:57:19
24382	26702	42320	4785	2115	2150	1	105	15.75	11/20/2008 10:59:11
24383	26704	8735	7546	532	2012	2	90	13.5	7/5/2008 11:04:35
24384	26709	31433	8151	7708	1955	2	80	12	5/9/2008 11:07:03
24385	26710	3168	19247	3831	1973	2	360	54	5/27/2008 11:08:22
24386	26710	3168	1776	3831	1952	1	180	27	5/6/2008 11:08:28
24387	26711	34893	32072	6800	1919	4	324	48.6	4/3/2008 11:08:43
24388	26711	34893	38472	6800	1927	1	81	12.15	4/11/2008 11:09:07
24389	26711	34893	3247	6800	1884	2	162	24.3	2/27/2008 11:10:07
24390	26713	8865	15046	5210	2066	1	87	13.05	8/28/2008 11:10:47
24391	26713	8865	690	5210	2048	2	174	26.1	8/10/2008 11:11:03
24392	26714	6411	15854	4718	2091	1	157	23.55	9/22/2008 11:12:14
24393	26714	6411	13084	4718	2087	2	314	47.1	9/18/2008 11:13:40
24394	26714	6411	24759	4718	2101	3	471	70.65	10/2/2008 11:14:15
24395	26714	6411	21351	4718	2097	4	628	94.2	9/28/2008 11:14:49
24396	26718	33951	42420	2139	2058	3	507	76.05	8/20/2008 11:15:22
24397	26718	33951	12028	2139	2022	2	338	50.7	7/15/2008 11:15:59
24398	26718	33951	18778	2139	2030	4	676	101.4	7/23/2008 11:16:10
24399	26719	49264	10223	7746	1926	1	91	13.65	4/10/2008 11:16:55
24400	26719	49264	9583	7746	1925	2	182	27.3	4/9/2008 11:19:28
24401	26720	38553	655	1151	1960	4	552	82.8	5/14/2008 11:20:14
24402	26722	37720	1208	7705	1946	1	184	27.6	4/30/2008 11:20:48
24403	26722	37720	2494	7705	1947	2	368	55.2	5/1/2008 11:21:26
24404	26727	5379	190	3956	2085	2	114	17.1	9/16/2008 11:21:27
24405	26727	5379	1861	3956	2087	4	228	34.2	9/18/2008 11:21:38
24406	26728	32265	4357	3181	1834	1	30	4.5	1/8/2008 11:22:09
24407	26728	32265	22459	3181	1855	4	120	18	1/29/2008 11:24:11
24408	26736	956	9330	1659	2095	2	442	66.3	9/26/2008 11:24:20
24409	26736	956	7109	1659	2092	1	221	33.15	9/23/2008 11:25:42
24410	26737	21693	27505	5561	2059	2	166	24.9	8/21/2008 11:26:36
24411	26739	6087	2784	4088	1880	1	113	16.95	2/23/2008 11:30:21
24412	26740	23674	37237	3464	2152	2	146	21.9	11/22/2008 11:31:08
24413	26741	11830	11555	917	1889	1	190	28.5	3/4/2008 11:31:28
24414	26742	23909	39856	749	2002	1	205	30.75	6/25/2008 11:33:11
24415	26744	48517	19271	2961	1942	1	120	18	4/26/2008 11:34:22
24416	26744	48517	17558	2961	1940	2	240	36	4/24/2008 11:37:20
24417	26745	10357	10223	8412	2052	1	249	37.35	8/14/2008 11:38:08
24418	26745	10357	5164	8412	2046	4	996	149.4	8/8/2008 11:40:36
24419	26746	17652	41735	7177	1903	2	314	47.1	3/18/2008 11:40:51
24420	26746	17652	537	7177	1853	1	157	23.55	1/27/2008 11:41:45
24421	26748	10481	11541	3139	1840	2	236	35.4	1/14/2008 11:44:08
24422	26748	10481	19723	3139	1850	1	118	17.7	1/24/2008 11:51:07
24423	26749	28098	21297	6137	2156	4	740	111	11/26/2008 11:51:26
24424	26750	45975	2534	5993	1971	2	198	29.7	5/25/2008 11:52:31
24425	26751	9845	11301	467	2169	1	167	25.05	12/9/2008 11:53:23
24426	26753	21922	17876	5578	2186	2	76	11.4	12/26/2008 11:54:59
24427	26757	35595	12171	1503	2095	2	262	39.3	9/26/2008 11:55:18
24428	26758	42288	2752	3472	1894	3	252	37.8	3/9/2008 11:55:33
24429	26758	42288	18492	3472	1913	2	168	25.2	3/28/2008 11:57:40
24430	26758	42288	30245	3472	1927	1	84	12.6	4/11/2008 11:57:46
24431	26759	15225	14479	5266	2153	4	788	118.2	11/23/2008 11:57:58
24432	26760	48792	5152	4914	2024	4	912	136.8	7/17/2008 11:58:58
24433	26760	48792	2216	4914	2020	2	456	68.4	7/13/2008 11:59:27
24434	26761	16034	2784	3961	2007	1	157	23.55	6/30/2008 11:59:40
24435	26762	19835	16897	1422	2097	2	440	66	9/28/2008 12:01:45
24436	26762	19835	10647	1422	2089	3	660	99	9/20/2008 12:02:29
24437	26764	40397	13050	2520	1904	2	66	9.9	3/19/2008 12:04:02
24438	26764	40397	7510	2520	1898	3	99	14.85	3/13/2008 12:06:58
24439	26764	40397	11665	2520	1903	1	33	4.95	3/18/2008 12:07:57
24440	26765	33408	31036	8152	2086	1	238	35.7	9/17/2008 12:08:01
24441	26765	33408	26508	8152	2080	2	476	71.4	9/11/2008 12:09:40
24442	26766	42079	2261	1825	1980	2	496	74.4	6/3/2008 12:10:32
24443	26768	2607	16662	3323	1952	4	708	106.2	5/6/2008 12:14:01
24444	26768	2607	33235	3323	1972	2	354	53.1	5/26/2008 12:16:43
24445	26770	45740	424	7615	2056	1	124	18.6	8/18/2008 12:18:06
24446	26771	42565	4922	1908	2070	2	284	42.6	9/1/2008 12:18:07
24447	26772	17507	14819	4221	1885	2	216	32.4	2/28/2008 12:19:39
24448	26773	37159	11301	6677	1906	1	151	22.65	3/21/2008 12:19:40
24449	26776	8484	8742	1939	1883	1	208	31.2	2/26/2008 12:20:06
24450	26776	8484	16426	1939	1892	4	832	124.8	3/7/2008 12:26:59
24451	26778	972	2422	415	1833	1	229	34.35	1/7/2008 12:27:54
24452	26780	42792	174	4588	2138	1	163	24.45	11/8/2008 12:28:11
24453	26781	5002	28188	8670	2074	1	152	22.8	9/5/2008 12:28:59
24454	26781	5002	45553	8670	2095	2	304	45.6	9/26/2008 12:31:05
24455	26783	5956	19199	1195	1951	1	172	25.8	5/5/2008 12:31:05
24456	26784	29862	14932	353	2130	1	24	3.6	10/31/2008 12:31:21
24457	26784	29862	21288	353	2138	2	48	7.2	11/8/2008 12:33:07
24458	26785	48151	8	1190	2106	4	288	43.2	10/7/2008 12:35:46
24459	26785	48151	11711	1190	2120	2	144	21.6	10/21/2008 12:38:09
24460	26785	48151	26154	1190	2137	1	72	10.8	11/7/2008 12:38:23
24461	26786	11618	27419	1256	2170	3	543	81.45	12/10/2008 12:39:07
24462	26786	11618	13905	1256	2154	1	181	27.15	11/24/2008 12:43:30
24463	26790	8690	7257	832	1932	1	130	19.5	4/16/2008 12:44:30
24464	26795	30166	3771	5879	2090	2	216	32.4	9/21/2008 12:45:12
24465	26795	30166	28548	5879	2120	4	432	64.8	10/21/2008 12:46:21
24466	26796	8047	40029	1477	1894	1	155	23.25	3/9/2008 12:46:41
24467	26796	8047	16085	1477	1865	2	310	46.5	2/8/2008 12:48:29
24468	26797	8072	17415	8702	1860	1	124	18.6	2/3/2008 12:49:43
24469	26799	35572	31397	6800	1915	1	104	15.6	3/30/2008 12:50:02
24470	26799	35572	29528	6800	1913	2	208	31.2	3/28/2008 12:52:41
24471	26801	45858	34325	5853	2038	1	81	12.15	7/31/2008 12:54:37
24472	26801	45858	12950	5853	2012	2	162	24.3	7/5/2008 12:55:39
24473	26802	38436	1048	8011	1901	1	45	6.75	3/16/2008 12:58:20
24474	26803	39024	5455	5659	2066	1	22	3.3	8/28/2008 12:58:49
24475	26807	10057	1525	7620	2058	1	118	17.7	8/20/2008 12:59:00
24476	26807	10057	8563	7620	2067	2	236	35.4	8/29/2008 12:59:33
24477	26807	10057	39234	7620	2104	4	472	70.8	10/5/2008 12:59:41
24478	26810	18780	4086	5587	2120	1	240	36	10/21/2008 01:01:22
24479	26812	38280	3676	8592	2025	2	416	62.4	7/18/2008 01:02:58
24480	26812	38280	22866	8592	2048	1	208	31.2	8/10/2008 01:03:22
24481	26816	22978	225	5180	1989	2	368	55.2	6/12/2008 01:03:54
24482	26818	13689	19721	6180	1990	1	210	31.5	6/13/2008 01:06:06
24483	26818	13689	3837	6180	1971	4	840	126	5/25/2008 01:09:09
24484	26821	25773	4058	8782	2099	1	118	17.7	9/30/2008 01:09:22
24485	26821	25773	43898	8782	2147	4	472	70.8	11/17/2008 01:09:30
24486	26822	18320	22866	6676	2096	1	94	14.1	9/27/2008 01:10:15
24487	26823	23618	28320	8711	2115	4	472	70.8	10/16/2008 01:11:52
24488	26825	19023	16898	2915	2087	3	612	91.8	9/18/2008 01:14:14
24489	26825	19023	22115	2915	2093	1	204	30.6	9/24/2008 01:14:51
24490	26825	19023	1917	2915	2069	4	816	122.4	8/31/2008 01:16:37
24491	26826	12317	6341	3849	2120	4	292	43.8	10/21/2008 01:17:47
24492	26827	4500	23069	2665	1856	1	130	19.5	1/30/2008 01:18:59
24493	26827	4500	6590	2665	1836	4	520	78	1/10/2008 01:19:14
24494	26827	4500	19119	2665	1851	2	260	39	1/25/2008 01:22:58
24495	26828	15200	2399	4979	2052	1	226	33.9	8/14/2008 01:23:27
24496	26828	15200	28493	4979	2084	3	678	101.7	9/15/2008 01:23:55
24497	26828	15200	27578	4979	2083	4	904	135.6	9/14/2008 01:23:59
24498	26828	15200	22077	4979	2076	2	452	67.8	9/7/2008 01:26:13
24499	26829	14998	10316	4921	1968	2	330	49.5	5/22/2008 01:26:54
24500	26829	14998	3187	4921	1959	4	660	99	5/13/2008 01:28:05
24501	26832	18232	7142	8598	2025	4	712	106.8	7/18/2008 01:28:09
24502	26834	11010	2399	3473	1899	1	139	20.85	3/14/2008 01:28:26
24503	26835	16585	21723	8326	1982	2	132	19.8	6/5/2008 01:29:00
24504	26837	45174	6456	8202	2001	1	22	3.3	6/24/2008 01:30:03
24505	26837	45174	16492	8202	2013	4	88	13.2	7/6/2008 01:30:15
24506	26838	17714	19007	354	1935	4	844	126.6	4/19/2008 01:30:54
24507	26839	41434	16107	7388	2009	2	64	9.6	7/2/2008 01:31:28
24508	26841	4347	11525	920	1844	1	54	8.1	1/18/2008 01:33:36
24509	26842	2556	20116	352	2093	2	382	57.3	9/24/2008 01:35:50
24510	26842	2556	14143	352	2085	1	191	28.65	9/16/2008 01:36:12
24511	26844	32692	14143	752	2109	1	117	17.55	10/10/2008 01:36:58
24512	26844	32692	419	752	2093	2	234	35.1	9/24/2008 01:37:04
24513	26846	41801	10971	3652	1929	4	308	46.2	4/13/2008 01:37:57
24514	26852	37110	10190	620	2128	2	254	38.1	10/29/2008 01:39:44
24515	26852	37110	28482	620	2150	3	381	57.15	11/20/2008 01:40:56
24516	26854	22164	21192	8630	2110	2	496	74.4	10/11/2008 01:41:05
24517	26854	22164	2888	8630	2088	4	992	148.8	9/19/2008 01:41:21
24518	26854	22164	15035	8630	2103	3	744	111.6	10/4/2008 01:44:36
24519	26855	3326	34965	3235	1978	2	314	47.1	6/1/2008 01:45:47
24520	26855	3326	6214	3235	1944	1	157	23.55	4/28/2008 01:46:45
24521	26856	33045	33068	6859	1940	3	423	63.45	4/24/2008 01:46:45
24522	26856	33045	31642	6859	1938	4	564	84.6	4/22/2008 01:47:22
24523	26859	24916	30756	6296	1922	1	144	21.6	4/6/2008 01:47:30
24524	26859	24916	28374	6296	1920	4	576	86.4	4/4/2008 01:47:52
24525	26860	1074	19773	2046	1859	2	246	36.9	2/2/2008 01:49:08
24526	26861	9033	11412	3772	1868	2	202	30.3	2/11/2008 01:50:59
24527	26861	9033	5497	3772	1861	1	101	15.15	2/4/2008 01:54:01
24528	26862	13117	1445	5628	2058	2	452	67.8	8/20/2008 01:55:10
24529	26862	13117	22294	5628	2083	1	226	33.9	9/14/2008 01:55:12
24530	26862	13117	34899	5628	2098	4	904	135.6	9/29/2008 01:55:23
24531	26865	47447	1076	1094	1921	2	176	26.4	4/5/2008 01:57:50
24532	26866	14373	6859	8490	1835	2	390	58.5	1/9/2008 01:59:20
24533	26870	26451	13300	5456	1855	1	148	22.2	1/29/2008 02:01:30
24534	26871	40882	3208	6834	1973	4	592	88.8	5/27/2008 02:03:05
24535	26871	40882	13943	6834	1986	2	296	44.4	6/9/2008 02:03:19
24536	26872	26156	20898	6222	1988	2	190	28.5	6/11/2008 02:03:53
24537	26873	27011	20773	602	2148	1	250	37.5	11/18/2008 02:04:16
24538	26875	8940	14157	6931	1896	2	154	23.1	3/11/2008 02:04:38
24539	26876	42898	9491	4457	1932	2	78	11.7	4/16/2008 02:06:24
24540	26876	42898	13300	4457	1936	1	39	5.85	4/20/2008 02:06:31
24541	26878	9234	6468	3886	1884	2	464	69.6	2/27/2008 02:07:09
24542	26880	22428	18806	4111	1922	1	207	31.05	4/6/2008 02:07:26
24543	26882	41945	27712	3448	2096	1	175	26.25	9/27/2008 02:07:39
24544	26884	45160	3435	2599	1985	2	388	58.2	6/8/2008 02:08:07
24545	26884	45160	37034	2599	2025	4	776	116.4	7/18/2008 02:09:05
24546	26886	3140	7117	7837	1875	2	214	32.1	2/18/2008 02:10:24
24547	26886	3140	7865	7837	1876	1	107	16.05	2/19/2008 02:11:28
24548	26886	3140	10817	7837	1879	4	428	64.2	2/22/2008 02:13:07
24549	26887	9378	17738	5891	2132	1	170	25.5	11/2/2008 02:14:07
24550	26887	9378	23123	5891	2138	3	510	76.5	11/8/2008 02:14:24
24551	26888	41931	2279	5585	1928	2	418	62.7	4/12/2008 02:14:43
24552	26888	41931	13164	5585	1941	3	627	94.05	4/25/2008 02:14:55
24553	26892	29078	7865	7067	2010	1	168	25.2	7/3/2008 02:16:01
24554	26893	49693	46377	8290	1981	2	430	64.5	6/4/2008 02:16:16
24555	26893	49693	45434	8290	1980	1	215	32.25	6/3/2008 02:17:11
24556	26894	12580	22577	7071	1898	4	524	78.6	3/13/2008 02:17:26
24557	26894	12580	20234	7071	1895	3	393	58.95	3/10/2008 02:19:14
24558	26895	47268	20529	8330	2039	4	760	114	8/1/2008 02:19:31
24559	26895	47268	29236	8330	2050	1	190	28.5	8/12/2008 02:19:49
24560	26897	11989	20875	450	2016	1	104	15.6	7/9/2008 02:23:39
24561	26898	36374	3057	8079	1891	2	408	61.2	3/6/2008 02:25:03
24562	26899	35553	2689	2310	1917	2	296	44.4	4/1/2008 02:25:25
24563	26899	35553	7864	2310	1923	1	148	22.2	4/7/2008 02:25:26
24564	26900	23382	2198	7766	2111	2	276	41.4	10/12/2008 02:28:37
24565	26901	35468	11560	7936	1986	2	266	39.9	6/9/2008 02:28:48
24566	26901	35468	39625	7936	2020	4	532	79.8	7/13/2008 02:29:04
24567	26903	30937	3793	764	2065	2	166	24.9	8/27/2008 02:29:08
24568	26905	35840	10018	924	1961	2	470	70.5	5/15/2008 02:32:00
24569	26905	35840	11690	924	1963	1	235	35.25	5/17/2008 02:34:33
24570	26911	27500	21	8292	1847	1	80	12	1/21/2008 02:37:01
24571	26912	35328	15784	5133	2124	1	61	9.15	10/25/2008 02:39:17
24572	26914	45920	20438	3011	1992	2	62	9.3	6/15/2008 02:40:49
24573	26914	45920	41892	3011	2018	1	31	4.65	7/11/2008 02:41:05
24574	26920	3542	10557	2021	2134	2	452	67.8	11/4/2008 02:41:33
24575	26922	45257	20696	6074	1930	1	207	31.05	4/14/2008 02:42:29
24576	26922	45257	2459	6074	1908	2	414	62.1	3/23/2008 02:42:54
24577	26924	49431	22981	4433	2123	1	173	25.95	10/24/2008 02:44:20
24578	26925	4428	7367	7623	1903	1	201	30.15	3/18/2008 02:44:52
24579	26928	39107	20696	6010	2172	1	208	31.2	12/12/2008 02:46:18
24580	26930	13546	4481	5554	1866	1	178	26.7	2/9/2008 02:47:11
24581	26930	13546	7869	5554	1870	2	356	53.4	2/13/2008 02:47:35
24582	26931	45888	8864	2392	1995	2	64	9.6	6/18/2008 02:47:35
24583	26933	41010	22212	3729	1995	1	180	27	6/18/2008 02:48:44
24584	26934	32222	2579	5477	2117	2	334	50.1	10/18/2008 02:49:05
24585	26936	712	4481	5754	1848	1	39	5.85	1/22/2008 02:50:59
24586	26943	27645	2611	2999	2129	2	484	72.6	10/30/2008 02:52:47
24587	26945	3682	5455	7362	1898	1	43	6.45	3/13/2008 02:55:15
24588	26945	3682	4091	7362	1896	2	86	12.9	3/11/2008 02:56:05
24589	26947	43400	2579	4169	2021	1	164	24.6	7/14/2008 02:56:26
24590	26948	4180	9974	1024	2134	2	432	64.8	11/4/2008 02:56:35
24591	26948	4180	37530	1024	2168	1	216	32.4	12/8/2008 02:58:06
24592	26949	30071	1525	5643	1991	1	33	4.95	6/14/2008 02:59:52
24593	26952	38127	18859	6136	2006	2	40	6	6/29/2008 03:00:20
24594	26955	2124	5092	5542	1868	1	175	26.25	2/11/2008 03:03:30
24595	26958	19953	33278	701	2080	1	128	19.2	9/11/2008 03:03:45
24596	26962	14459	6318	1200	2039	4	224	33.6	8/1/2008 03:03:52
24597	26964	29549	23695	5962	2018	1	244	36.6	7/11/2008 03:08:27
24598	26965	3870	37419	486	2085	2	42	6.3	9/16/2008 03:09:30
24599	26965	3870	54	486	2041	4	84	12.6	8/3/2008 03:09:38
24600	26969	40253	12955	3571	2113	2	206	30.9	10/14/2008 03:09:53
24601	26971	29866	29377	977	1883	2	318	47.7	2/26/2008 03:11:18
24602	26975	10682	11524	1861	2092	2	204	30.6	9/23/2008 03:12:55
24603	26978	39279	20721	7536	1964	2	114	17.1	5/18/2008 03:13:51
24604	26978	39279	2299	7536	1942	1	57	8.55	4/26/2008 03:16:10
24605	26978	39279	15226	7536	1958	3	171	25.65	5/12/2008 03:16:11
24606	26979	32562	12458	649	1855	1	26	3.9	1/29/2008 03:18:05
24607	26981	45513	22305	8483	2093	4	572	85.8	9/24/2008 03:19:08
24608	26981	45513	20673	8483	2091	3	429	64.35	9/22/2008 03:24:09
24609	26984	2695	25068	3194	2006	4	172	25.8	6/29/2008 03:26:36
24610	26984	2695	34325	3194	2017	1	43	6.45	7/10/2008 03:29:10
24611	26984	2695	9038	3194	1986	2	86	12.9	6/9/2008 03:30:27
24612	26985	2966	3812	1601	1946	2	278	41.7	4/30/2008 03:31:32
24613	26986	37801	4058	1506	2133	1	148	22.2	11/3/2008 03:31:48
24614	26990	30047	8673	3707	1953	2	448	67.2	5/7/2008 03:33:24
24615	26992	44287	33027	8026	1925	2	358	53.7	4/9/2008 03:33:56
24616	26992	44287	27103	8026	1918	3	537	80.55	4/2/2008 03:34:17
24617	26992	44287	2299	8026	1888	1	179	26.85	3/3/2008 03:35:25
24618	26995	15387	19315	1702	2051	2	326	48.9	8/13/2008 03:36:00
24619	26995	15387	16151	1702	2047	1	163	24.45	8/9/2008 03:36:22
24620	26996	5183	4058	8380	1942	1	73	10.95	4/26/2008 03:38:56
24621	26996	5183	5440	8380	1944	3	219	32.85	4/28/2008 03:38:56
24622	26999	45544	9474	4550	1997	1	141	21.15	6/20/2008 03:39:20
24623	26999	45544	15103	4550	2004	4	564	84.6	6/27/2008 03:39:23
24624	27001	23128	34087	4498	2015	1	186	27.9	7/8/2008 03:39:57
24625	27001	23128	11369	4498	1988	3	558	83.7	6/11/2008 03:40:34
24626	27002	41672	34326	3980	1989	1	201	30.15	6/12/2008 03:41:52
24627	27005	36816	11896	4069	1917	4	276	41.4	4/1/2008 03:42:05
24628	27006	8610	6456	7853	2032	1	192	28.8	7/25/2008 03:42:07
24629	27006	8610	8626	7853	2035	3	576	86.4	7/28/2008 03:42:09
24630	27006	8610	14365	7853	2042	2	384	57.6	8/4/2008 03:42:11
24631	27007	43642	10316	7647	1994	2	276	41.4	6/17/2008 03:43:09
24632	27007	43642	17913	7647	2003	1	138	20.7	6/26/2008 03:45:49
24633	27008	16568	6456	2948	1902	1	235	35.25	3/17/2008 03:46:54
24634	27009	29569	23108	5270	1902	2	206	30.9	3/17/2008 03:47:26
24635	27009	29569	27127	5270	1907	1	103	15.45	3/22/2008 03:49:41
24636	27012	36782	11525	1435	1894	1	64	9.6	3/9/2008 03:51:14
24637	27012	36782	31533	1435	1918	2	128	19.2	4/2/2008 03:52:11
24638	27013	12834	6214	1823	2051	1	74	11.1	8/13/2008 03:53:50
24639	27014	2900	16949	3647	2023	2	374	56.1	7/16/2008 03:54:39
24640	27014	2900	11525	3647	2016	1	187	28.05	7/9/2008 03:54:45
24641	27019	36852	5392	2742	1874	1	249	37.35	2/17/2008 03:55:48
24642	27024	14451	33177	8732	2138	2	274	41.1	11/8/2008 03:57:28
24643	27024	14451	24270	8732	2128	1	137	20.55	10/29/2008 03:57:36
24644	27024	14451	6590	8732	2106	4	548	82.2	10/7/2008 03:58:47
24645	27025	25238	3672	4532	2077	4	884	132.6	9/8/2008 03:59:31
24646	27027	45111	6657	8642	1989	1	29	4.35	6/12/2008 04:00:26
24647	27028	17305	5497	5204	1920	1	53	7.95	4/4/2008 04:00:35
24648	27029	37249	29236	3771	1940	1	47	7.05	4/24/2008 04:01:03
24649	27031	30204	2525	6356	2167	1	123	18.45	12/7/2008 04:02:36
24650	27031	30204	2046	6356	2166	4	492	73.8	12/6/2008 04:02:41
24651	27040	25275	19020	2905	1907	2	266	39.9	3/22/2008 04:03:50
24652	27041	17946	24076	5783	1894	4	504	75.6	3/9/2008 04:03:52
24653	27041	17946	20116	5783	1890	2	252	37.8	3/5/2008 04:03:57
24654	27041	17946	7864	5783	1875	1	126	18.9	2/18/2008 04:04:45
24655	27042	7398	20866	2195	2055	2	222	33.3	8/17/2008 04:05:18
24656	27043	44761	29976	3144	2134	4	264	39.6	11/4/2008 04:06:06
24657	27043	44761	29725	3144	2134	1	66	9.9	11/4/2008 04:07:48
24658	27044	7539	28374	5260	1895	4	852	127.8	3/10/2008 04:10:05
24659	27047	20607	4003	5126	1868	2	348	52.2	2/11/2008 04:10:50
24660	27047	20607	36611	5126	1907	1	174	26.1	3/22/2008 04:10:57
24661	27048	24653	4087	837	1978	2	372	55.8	6/1/2008 04:12:54
24662	27048	24653	29719	837	2009	4	744	111.6	7/2/2008 04:15:43
24663	27049	44614	30002	4227	2113	4	312	46.8	10/14/2008 04:20:50
24664	27049	44614	21	4227	2077	1	78	11.7	9/8/2008 04:23:41
24665	27050	33700	5497	7311	2117	1	145	21.75	10/18/2008 04:24:24
24666	27051	34109	7536	346	1874	3	378	56.7	2/17/2008 04:24:37
24667	27051	34109	11412	346	1878	2	252	37.8	2/21/2008 04:26:05
24668	27053	17611	5057	1283	2079	2	236	35.4	9/10/2008 04:27:53
24669	27054	13994	32328	1967	2118	2	372	55.8	10/19/2008 04:29:16
24670	27054	13994	20773	1967	2104	1	186	27.9	10/5/2008 04:30:00
24671	27055	36909	1076	5123	1916	2	74	11.1	3/31/2008 04:31:01
24672	27055	36909	4214	5123	1920	4	148	22.2	4/4/2008 04:33:24
24673	27055	36909	3733	5123	1919	6	222	33.3	4/3/2008 04:33:45
24674	27056	44189	22454	6112	2008	2	346	51.9	7/1/2008 04:34:34
24675	27056	44189	3208	6112	1985	4	692	103.8	6/8/2008 04:36:01
24676	27056	44189	20773	6112	2006	1	173	25.95	6/29/2008 04:37:32
24677	27057	6755	31880	4937	1945	4	240	36	4/29/2008 04:37:45
24678	27057	6755	21192	4937	1932	2	120	18	4/16/2008 04:38:51
24679	27059	2163	18097	7633	2070	3	174	26.1	9/1/2008 04:40:58
24680	27059	2163	35699	7633	2091	2	116	17.4	9/22/2008 04:44:32
24681	27060	9564	22381	8676	2164	4	572	85.8	12/4/2008 04:50:00
24682	27060	9564	17108	8676	2158	1	143	21.45	11/28/2008 04:50:40
24683	27060	9564	24603	8676	2167	2	286	42.9	12/7/2008 04:52:18
24684	27061	39572	10506	1355	2096	1	210	31.5	9/27/2008 04:52:35
24685	27062	39063	2529	3279	1906	1	152	22.8	3/21/2008 04:52:39
24686	27064	26820	21927	8545	1863	2	154	23.1	2/6/2008 04:53:42
24687	27064	26820	23492	8545	1865	4	308	46.2	2/8/2008 04:54:02
24688	27067	49904	10206	4867	1840	2	464	69.6	1/14/2008 04:55:02
24689	27068	5641	28506	1865	1881	2	326	48.9	2/24/2008 04:56:25
24690	27070	47726	18011	1200	2051	4	240	36	8/13/2008 04:56:30
24691	27070	47726	14010	1200	2046	1	60	9	8/8/2008 04:56:34
24692	27070	47726	17806	1200	2051	2	120	18	8/13/2008 04:57:02
24693	27071	23527	7942	4257	1963	2	58	8.7	5/17/2008 04:58:07
24694	27075	11908	10230	5122	2030	2	362	54.3	7/23/2008 05:01:53
24695	27075	11908	38791	5122	2064	4	724	108.6	8/26/2008 05:02:40
24696	27076	5681	30391	637	1866	1	101	15.15	2/9/2008 05:02:46
24697	27076	5681	43855	637	1882	2	202	30.3	2/25/2008 05:03:09
24698	27076	5681	23700	637	1858	4	404	60.6	2/1/2008 05:04:35
24699	27077	35651	6376	4911	2036	2	210	31.5	7/29/2008 05:04:47
24700	27084	44361	1774	7050	2023	1	198	29.7	7/16/2008 05:05:20
24701	27088	34482	2991	866	1867	2	126	18.9	2/10/2008 05:06:07
24702	27088	34482	7858	866	1873	1	63	9.45	2/16/2008 05:06:39
24703	27089	19183	3612	2670	1941	1	195	29.25	4/25/2008 05:06:54
24704	27089	19183	34976	2670	1978	2	390	58.5	6/1/2008 05:06:54
24705	27091	31329	23798	2007	2179	4	640	96	12/19/2008 05:08:16
24706	27092	31235	30360	7360	2113	2	92	13.8	10/14/2008 05:08:17
24707	27092	31235	2529	7360	2080	1	46	6.9	9/11/2008 05:08:49
24708	27095	9647	9241	4340	2095	4	144	21.6	9/26/2008 05:13:45
24709	27095	9647	15769	4340	2102	1	36	5.4	10/3/2008 05:14:11
24710	27096	35845	35961	557	1944	4	736	110.4	4/28/2008 05:14:54
24711	27096	35845	16139	557	1920	2	368	55.2	4/4/2008 05:15:00
24712	27098	11546	16698	3993	1863	3	66	9.9	2/6/2008 05:16:05
24713	27098	11546	12447	3993	1857	4	88	13.2	1/31/2008 05:17:47
24714	27098	11546	16532	3993	1862	1	22	3.3	2/5/2008 05:17:53
24715	27099	41898	43363	844	1930	4	912	136.8	4/14/2008 05:18:49
24716	27099	41898	33702	844	1918	2	456	68.4	4/2/2008 05:18:55
24717	27099	41898	28053	844	1911	1	228	34.2	3/26/2008 05:19:05
24718	27101	42090	25962	2816	2155	1	106	15.9	11/25/2008 05:19:25
24719	27102	18663	23857	5777	2085	1	30	4.5	9/16/2008 05:20:08
24720	27102	18663	27608	5777	2090	2	60	9	9/21/2008 05:20:31
24721	27103	27691	17309	535	1954	2	74	11.1	5/8/2008 05:20:39
24722	27103	27691	15044	535	1952	1	37	5.55	5/6/2008 05:20:57
24723	27106	48426	12427	3505	1925	2	40	6	4/9/2008 05:21:02
24724	27106	48426	11070	3505	1924	1	20	3	4/8/2008 05:21:06
24725	27106	48426	29326	3505	1946	3	60	9	4/30/2008 05:21:20
24726	27106	48426	13103	3505	1926	4	80	12	4/10/2008 05:23:18
24727	27107	47377	115	4670	1910	3	567	85.05	3/25/2008 05:23:38
24728	27109	6952	22422	1787	1895	1	59	8.85	3/10/2008 05:25:44
24729	27112	46176	32464	100	2109	2	66	9.9	10/10/2008 05:25:45
24730	27112	46176	12994	100	2086	1	33	4.95	9/17/2008 05:27:19
24731	27113	19267	9089	6389	1911	2	204	30.6	3/26/2008 05:29:02
24732	27113	19267	17131	6389	1921	1	102	15.3	4/5/2008 05:30:34
24733	27114	40960	5335	2467	1947	1	186	27.9	5/1/2008 05:32:31
24734	27115	33218	7260	3213	1974	1	47	7.05	5/28/2008 05:32:38
24735	27115	33218	5243	3213	1972	2	94	14.1	5/26/2008 05:33:40
24736	27116	38623	4606	7923	1859	2	482	72.3	2/2/2008 05:35:13
24737	27117	25067	14465	7639	2084	1	89	13.35	9/15/2008 05:36:49
24738	27117	25067	10942	7639	2080	4	356	53.4	9/11/2008 05:38:46
24739	27117	25067	16346	7639	2086	2	178	26.7	9/17/2008 05:40:00
24740	27118	37519	1904	1630	2059	4	164	24.6	8/21/2008 05:40:25
24741	27120	47364	18605	7470	2017	3	105	15.75	7/10/2008 05:43:57
24742	27120	47364	16532	7470	2014	1	35	5.25	7/7/2008 05:44:01
24743	27127	7853	8802	6178	2162	3	519	77.85	12/2/2008 05:44:31
24744	27127	7853	5164	6178	2158	4	692	103.8	11/28/2008 05:47:08
24745	27128	41543	23857	3583	2060	1	107	16.05	8/22/2008 05:49:17
24746	27128	41543	6082	3583	2039	2	214	32.1	8/1/2008 05:49:20
24747	27129	6576	16981	6888	2115	2	208	31.2	10/16/2008 05:50:02
24748	27129	6576	17595	6888	2116	1	104	15.6	10/17/2008 05:50:55
24749	27131	44501	1617	1951	2093	1	26	3.9	9/24/2008 05:53:01
24750	27132	10234	11070	5342	2050	1	144	21.6	8/12/2008 05:53:33
24751	27133	35762	32994	7667	2073	1	79	11.85	9/4/2008 05:54:12
24752	27133	35762	12696	7667	2049	2	158	23.7	8/11/2008 05:54:50
24753	27133	35762	28797	7667	2068	4	316	47.4	8/30/2008 05:55:00
24754	27134	17636	24989	247	1872	1	236	35.4	2/15/2008 05:56:04
24755	27134	17636	20016	247	1867	4	944	141.6	2/10/2008 05:57:22
24756	27134	17636	31798	247	1881	2	472	70.8	2/24/2008 05:57:52
24757	27136	11712	5335	669	1945	1	195	29.25	4/29/2008 05:58:55
24758	27136	11712	9266	669	1950	2	390	58.5	5/4/2008 06:01:00
24759	27136	11712	773	669	1939	4	780	117	4/23/2008 06:02:31
24760	27138	42633	38648	7257	2158	1	243	36.45	11/28/2008 06:02:37
24761	27138	42633	1570	7257	2113	2	486	72.9	10/14/2008 06:04:35
24762	27139	36919	21297	1814	2065	4	696	104.4	8/27/2008 06:04:45
24763	27139	36919	30735	1814	2076	2	348	52.2	9/7/2008 06:04:57
24764	27141	25602	27273	1931	1947	3	198	29.7	5/1/2008 06:05:45
24765	27141	25602	869	1931	1916	1	66	9.9	3/31/2008 06:06:43
24766	27141	25602	28486	1931	1949	2	132	19.8	5/3/2008 06:07:14
24767	27144	43509	18153	2152	2123	2	474	71.1	10/24/2008 06:09:25
24768	27147	19424	8	7823	1891	4	504	75.6	3/6/2008 06:12:05
24769	27147	19424	3003	7823	1894	2	252	37.8	3/9/2008 06:14:06
24770	27148	14291	11524	189	2178	2	250	37.5	12/18/2008 06:14:21
24771	27148	14291	8705	189	2175	1	125	18.75	12/15/2008 06:15:42
24772	27150	34908	34192	3563	2178	1	142	21.3	12/18/2008 06:16:36
24773	27150	34908	34291	3563	2178	2	284	42.6	12/18/2008 06:17:58
24774	27151	39018	18613	7688	1930	2	216	32.4	4/14/2008 06:19:05
24775	27151	39018	19529	7688	1931	1	108	16.2	4/15/2008 06:19:23
24776	27153	45470	26894	5496	1920	4	348	52.2	4/4/2008 06:20:27
24777	27153	45470	10921	5496	1901	2	174	26.1	3/16/2008 06:21:07
24778	27160	46024	3393	2224	1933	3	561	84.15	4/17/2008 06:23:01
24779	27161	21894	27525	3116	1975	2	86	12.9	5/29/2008 06:23:32
24780	27161	21894	163	3116	1942	4	172	25.8	4/26/2008 06:23:48
24781	27161	21894	22777	3116	1969	1	43	6.45	5/23/2008 06:24:31
24782	27162	1303	7016	8178	2052	1	155	23.25	8/14/2008 06:24:44
24783	27165	27623	17859	3489	2027	2	220	33	7/20/2008 06:25:15
24784	27166	22605	20740	2262	1897	2	274	41.1	3/12/2008 06:25:20
24785	27167	49028	20795	7806	2021	1	173	25.95	7/14/2008 06:26:05
24786	27169	44560	23305	5538	1980	1	135	20.25	6/3/2008 06:26:15
24787	27169	44560	6962	5538	1961	2	270	40.5	5/15/2008 06:28:50
24788	27170	57	9770	4721	1923	1	146	21.9	4/7/2008 06:30:04
24789	27172	5478	9461	4074	2022	3	153	22.95	7/15/2008 06:31:25
24790	27173	22145	3360	5996	1991	4	848	127.2	6/14/2008 06:32:02
24791	27173	22145	3113	5996	1990	2	424	63.6	6/13/2008 06:32:16
24792	27173	22145	15071	5996	2005	1	212	31.8	6/28/2008 06:32:46
24793	27176	49462	18586	7526	1940	3	177	26.55	4/24/2008 06:34:53
24794	27176	49462	21331	7526	1943	1	59	8.85	4/27/2008 06:37:33
24795	27177	46300	2187	4153	1934	2	274	41.1	4/18/2008 06:37:34
24796	27179	40517	5639	5191	2134	2	128	19.2	11/4/2008 06:38:36
24797	27181	10334	530	2790	2053	1	28	4.2	8/15/2008 06:40:08
24798	27182	10561	14649	2412	1910	4	948	142.2	3/25/2008 06:40:46
24799	27182	10561	4893	2412	1898	3	711	106.65	3/13/2008 06:41:11
24800	27182	10561	13482	2412	1909	1	237	35.55	3/24/2008 06:41:27
24801	27183	33610	28235	3552	1873	2	84	12.6	2/16/2008 06:42:07
24802	27183	33610	38638	3552	1886	1	42	6.3	3/1/2008 06:42:30
24803	27184	36045	14487	8734	1948	3	123	18.45	5/2/2008 06:42:51
24804	27184	36045	655	8734	1931	4	164	24.6	4/15/2008 06:44:55
24805	27184	36045	29708	8734	1966	1	41	6.15	5/20/2008 06:45:31
24806	27186	49756	4835	510	1999	1	160	24	6/22/2008 06:46:00
24807	27186	49756	26756	510	2026	3	480	72	7/19/2008 06:47:33
24808	27187	43137	7909	2968	2005	1	236	35.4	6/28/2008 06:48:06
24809	27188	18280	22459	6046	2182	4	232	34.8	12/22/2008 06:48:15
24810	27188	18280	7016	6046	2164	1	58	8.7	12/4/2008 06:48:40
24811	27190	37685	8633	1612	1859	2	62	9.3	2/2/2008 06:48:43
24812	27190	37685	17413	1612	1869	1	31	4.65	2/12/2008 06:48:51
24813	27191	27299	16781	7287	2023	1	47	7.05	7/16/2008 06:50:42
24814	27191	27299	42423	7287	2053	4	188	28.2	8/15/2008 06:54:04
24815	27193	34179	19017	8766	2173	4	860	129	12/13/2008 06:54:10
24816	27193	34179	7510	8766	2160	3	645	96.75	11/30/2008 06:54:24
24817	27193	34179	7226	8766	2159	1	215	32.25	11/29/2008 06:55:32
24818	27194	20321	14536	5844	2033	1	59	8.85	7/26/2008 06:56:47
24819	27194	20321	33383	5844	2056	2	118	17.7	8/18/2008 06:57:50
24820	27195	33629	44	3647	2022	1	140	21	7/15/2008 06:59:25
24821	27196	1566	9770	825	2001	1	226	33.9	6/24/2008 07:00:47
24822	27196	1566	22106	825	2016	2	452	67.8	7/9/2008 07:02:23
24823	27197	15534	7442	7651	2116	2	66	9.9	10/17/2008 07:03:23
24824	27199	22798	929	1210	1951	2	360	54	5/5/2008 07:03:39
24825	27199	22798	8050	1210	1959	1	180	27	5/13/2008 07:06:21
24826	27200	3224	1392	4557	2006	2	282	42.3	6/29/2008 07:08:32
24827	27202	6318	2529	4958	2164	1	205	30.75	12/4/2008 07:08:49
24828	27207	22223	399	798	1959	1	248	37.2	5/13/2008 07:10:17
24829	27207	22223	1631	798	1960	2	496	74.4	5/14/2008 07:12:29
24830	27210	21509	28506	1212	2141	2	380	57	11/11/2008 07:14:35
24831	27211	20753	24130	12	2087	1	85	12.75	9/18/2008 07:15:42
24832	27211	20753	38185	12	2104	2	170	25.5	10/5/2008 07:17:23
24833	27213	45528	11542	6461	2098	1	65	9.75	9/29/2008 07:21:17
24834	27217	18430	11962	3283	1852	2	294	44.1	1/26/2008 07:24:09
24835	27218	842	14010	5245	2062	1	145	21.75	8/24/2008 07:24:33
24836	27219	46850	14700	1306	1887	1	101	15.15	3/2/2008 07:25:40
24837	27219	46850	9690	1306	1881	2	202	30.3	2/24/2008 07:26:32
24838	27220	45274	5273	4614	1994	2	164	24.6	6/17/2008 07:29:58
24839	27220	45274	18084	4614	2009	1	82	12.3	7/2/2008 07:30:45
24840	27223	25912	8279	2335	1918	2	482	72.3	4/2/2008 07:30:52
24841	27223	25912	28723	2335	1943	1	241	36.15	4/27/2008 07:34:01
24842	27224	14545	3959	7170	1841	4	88	13.2	1/15/2008 07:34:46
24843	27224	14545	6973	7170	1845	1	22	3.3	1/19/2008 07:34:57
24844	27226	10499	5564	148	1954	2	264	39.6	5/8/2008 07:35:08
24845	27226	10499	12994	148	1963	1	132	19.8	5/17/2008 07:35:28
24846	27227	44820	29623	5872	1891	2	270	40.5	3/6/2008 07:35:33
24847	27227	44820	30852	5872	1893	1	135	20.25	3/8/2008 07:36:48
24848	27228	47730	11000	4079	1986	1	99	14.85	6/9/2008 07:42:33
24849	27229	32441	19237	1459	2073	2	218	32.7	9/4/2008 07:44:35
24850	27231	27828	13655	6126	1989	1	238	35.7	6/12/2008 07:45:44
24851	27232	6070	32429	5568	2091	1	52	7.8	9/22/2008 07:48:23
24852	27232	6070	10307	5568	2065	2	104	15.6	8/27/2008 07:50:35
24853	27233	21242	17498	4125	1958	1	209	31.35	5/12/2008 07:52:12
24854	27234	35947	16532	472	1989	1	32	4.8	6/12/2008 07:52:19
24855	27235	7423	16286	3131	2181	2	372	55.8	12/21/2008 07:53:17
24856	27235	7423	19628	3131	2185	1	186	27.9	12/25/2008 07:53:29
24857	27236	20922	13945	1395	2110	2	222	33.3	10/11/2008 07:53:34
24858	27236	20922	34941	1395	2135	1	111	16.65	11/5/2008 07:54:20
24859	27237	681	6559	3956	2083	4	368	55.2	9/14/2008 07:54:54
24860	27237	681	4773	3956	2081	2	184	27.6	9/12/2008 07:54:56
24861	27237	681	17284	3956	2096	1	92	13.8	9/27/2008 07:56:40
24862	27238	13386	29716	7930	1979	2	424	63.6	6/2/2008 07:58:01
24863	27239	33611	4859	6663	2103	2	216	32.4	10/4/2008 07:59:21
24864	27239	33611	26676	6663	2130	1	108	16.2	10/31/2008 07:59:40
24865	27243	26335	6315	5785	2040	1	89	13.35	8/2/2008 08:00:58
24866	27245	19318	23475	6082	2052	1	98	14.7	8/14/2008 08:02:25
24867	27245	19318	39116	6082	2070	2	196	29.4	9/1/2008 08:02:30
24868	27248	47177	2027	3574	1901	2	118	17.7	3/16/2008 08:02:48
24869	27250	16954	2991	4986	1928	2	426	63.9	4/12/2008 08:04:59
24870	27250	16954	5335	4986	1931	1	213	31.95	4/15/2008 08:10:07
24871	27253	40342	14345	4194	1871	1	241	36.15	2/14/2008 08:11:17
24872	27254	35039	30360	4602	1937	2	254	38.1	4/21/2008 08:11:23
24873	27255	8144	44409	7094	1886	4	720	108	3/1/2008 08:11:33
24874	27255	8144	39332	7094	1880	1	180	27	2/23/2008 08:14:16
24875	27255	8144	26475	7094	1864	3	540	81	2/7/2008 08:14:24
24876	27255	8144	14216	7094	1850	2	360	54	1/24/2008 08:15:06
24877	27258	10994	16139	1702	2052	2	298	44.7	8/14/2008 08:15:08
24878	27258	10994	8705	1702	2043	1	149	22.35	8/5/2008 08:15:23
24879	27259	40205	14226	6896	2069	2	338	50.7	8/31/2008 08:15:27
24880	27263	11927	26310	1544	2006	1	28	4.2	6/29/2008 08:16:04
24881	27263	11927	28228	1544	2008	2	56	8.4	7/1/2008 08:16:29
24882	27265	17554	8852	6307	2072	2	464	69.6	9/3/2008 08:16:37
24883	27265	17554	27781	6307	2095	4	928	139.2	9/26/2008 08:17:39
24884	27265	17554	14134	6307	2078	1	232	34.8	9/9/2008 08:17:42
24885	27266	27702	18605	8387	1909	3	501	75.15	3/24/2008 08:19:19
24886	27266	27702	34897	8387	1928	4	668	100.2	4/12/2008 08:19:42
24887	27266	27702	24989	8387	1916	1	167	25.05	3/31/2008 08:19:56
24888	27266	27702	32082	8387	1925	2	334	50.1	4/9/2008 08:21:51
24889	27271	20893	26177	4899	1994	2	422	63.3	6/17/2008 08:23:05
24890	27271	20893	20781	4899	1987	1	211	31.65	6/10/2008 08:25:53
24891	27272	1749	39625	4652	1934	1	166	24.9	4/18/2008 08:32:26
24892	27272	1749	35425	4652	1929	2	332	49.8	4/13/2008 08:37:17
24893	27272	1749	37218	4652	1931	4	664	99.6	4/15/2008 08:37:25
24894	27276	46128	9277	5854	1870	4	288	43.2	2/13/2008 08:38:55
24895	27280	26435	5938	2064	1906	1	138	20.7	3/21/2008 08:39:55
24896	27281	25204	1460	5427	2071	2	130	19.5	9/2/2008 08:40:36
24897	27282	47242	3393	4495	1990	3	558	83.7	6/13/2008 08:40:54
24898	27282	47242	32464	4495	2024	2	372	55.8	7/17/2008 08:42:01
24899	27282	47242	38648	4495	2032	1	186	27.9	7/25/2008 08:45:29
24900	27283	40586	33463	5404	2084	2	156	23.4	9/15/2008 08:45:57
24901	27283	40586	32312	5404	2082	1	78	11.7	9/13/2008 08:46:04
24902	27285	29148	3748	3894	2143	2	56	8.4	11/13/2008 08:49:00
24903	27286	6669	4606	5118	1861	2	406	60.9	2/4/2008 08:49:08
24904	27286	6669	25967	5118	1887	1	203	30.45	3/2/2008 08:50:13
24905	27286	6669	29266	5118	1891	3	609	91.35	3/6/2008 08:51:52
24906	27287	18399	27581	5586	1890	1	20	3	3/5/2008 08:52:12
24907	27289	35905	11768	5553	2155	2	148	22.2	11/25/2008 08:52:22
24908	27289	35905	39374	5553	2188	4	296	44.4	12/28/2008 08:54:34
24909	27291	45883	12084	1192	1937	2	358	53.7	4/21/2008 08:54:34
24910	27292	28316	1952	6166	2124	1	231	34.65	10/25/2008 08:55:23
24911	27293	43239	7418	816	2145	1	31	4.65	11/15/2008 08:57:49
24912	27293	43239	21504	816	2162	2	62	9.3	12/2/2008 08:59:52
24913	27296	43901	21226	952	1946	2	156	23.4	4/30/2008 08:59:53
24914	27296	43901	41751	952	1971	1	78	11.7	5/25/2008 09:00:00
24915	27296	43901	37650	952	1966	4	312	46.8	5/20/2008 09:01:41
24916	27297	20107	39172	222	1966	2	336	50.4	5/20/2008 09:02:18
24917	27297	20107	36352	222	1962	1	168	25.2	5/16/2008 09:02:56
24918	27298	33931	9461	1097	2118	3	201	30.15	10/19/2008 09:03:31
24919	27298	33931	6082	1097	2114	2	134	20.1	10/15/2008 09:04:02
24920	27299	49827	9465	7187	1877	1	241	36.15	2/20/2008 09:06:18
24921	27300	22521	38428	3676	1964	1	28	4.2	5/18/2008 09:08:29
24922	27302	9057	32244	5434	1903	2	184	27.6	3/18/2008 09:09:27
24923	27302	9057	29708	5434	1900	1	92	13.8	3/15/2008 09:09:55
24924	27303	1173	21928	4473	2098	2	242	36.3	9/29/2008 09:11:09
24925	27303	1173	16850	4473	2092	4	484	72.6	9/23/2008 09:13:49
24926	27304	9126	23566	6734	1877	1	207	31.05	2/20/2008 09:15:24
24927	27304	9126	6648	6734	1856	2	414	62.1	1/30/2008 09:18:51
24928	27304	9126	16108	6734	1868	3	621	93.15	2/11/2008 09:19:54
24929	27304	9126	15348	6734	1867	4	828	124.2	2/10/2008 09:20:15
24930	27306	47232	9266	7544	2104	2	424	63.6	10/5/2008 09:20:35
24931	27306	47232	7016	7544	2101	1	212	31.8	10/2/2008 09:21:07
24932	27306	47232	18586	7544	2115	3	636	95.4	10/16/2008 09:22:00
24933	27307	38808	11287	7792	2009	3	480	72	7/2/2008 09:24:25
24934	27307	38808	1211	7792	1997	2	320	48	6/20/2008 09:24:42
24935	27309	11616	1631	1214	2081	2	388	58.2	9/12/2008 09:25:37
24936	27309	11616	3731	1214	2084	4	776	116.4	9/15/2008 09:26:11
24937	27310	44695	14487	2929	2176	3	144	21.6	12/16/2008 09:26:34
24938	27310	44695	18153	2929	2180	2	96	14.4	12/20/2008 09:27:13
24939	27313	34031	28541	1989	1861	4	472	70.8	2/4/2008 09:27:22
24940	27313	34031	38185	1989	1872	2	236	35.4	2/15/2008 09:28:05
24941	27314	3672	9770	3239	1883	1	122	18.3	2/26/2008 09:28:37
24942	27316	6120	6597	4572	2130	2	466	69.9	10/31/2008 09:28:51
24943	27317	21998	42427	2020	2089	1	34	5.1	9/20/2008 09:29:17
24944	27317	21998	9690	2020	2050	2	68	10.2	8/12/2008 09:29:18
24945	27318	18008	26631	2875	1863	3	432	64.8	2/6/2008 09:29:55
24946	27318	18008	13482	2875	1848	1	144	21.6	1/22/2008 09:29:55
24947	27318	18008	11524	2875	1845	2	288	43.2	1/19/2008 09:30:40
24948	27319	36079	21351	2779	1973	4	776	116.4	5/27/2008 09:31:34
24949	27319	36079	12296	2779	1962	1	194	29.1	5/16/2008 09:34:32
24950	27320	16769	21328	6932	2084	4	788	118.2	9/15/2008 09:36:04
24951	27320	16769	37098	6932	2103	1	197	29.55	10/4/2008 09:36:24
24952	27320	16769	46569	6932	2114	2	394	59.1	10/15/2008 09:37:03
24953	27323	13551	10746	2800	1874	1	53	7.95	2/17/2008 09:37:15
24954	27324	32345	444	8515	2005	2	212	31.8	6/28/2008 09:38:21
24955	27324	32345	35766	8515	2047	1	106	15.9	8/9/2008 09:38:58
24956	27326	7697	33763	6054	2164	2	204	30.6	12/4/2008 09:41:03
24957	27326	7697	4835	6054	2129	1	102	15.3	10/30/2008 09:41:30
24958	27327	21339	2868	7737	1922	1	134	20.1	4/6/2008 09:41:44
24959	27327	21339	9125	7737	1929	2	268	40.2	4/13/2008 09:44:13
24960	27327	21339	18778	7737	1941	4	536	80.4	4/25/2008 09:44:36
24961	27329	36605	8279	4589	2122	2	490	73.5	10/23/2008 09:45:03
24962	27331	9547	644	4822	2141	2	280	42	11/11/2008 09:45:10
24963	27333	45189	1577	1237	1900	1	75	11.25	3/15/2008 09:46:46
24964	27334	1272	14536	3636	2158	1	190	28.5	11/28/2008 09:47:16
24965	27337	34189	2250	2290	2142	4	472	70.8	11/12/2008 09:47:21
24966	27337	34189	19613	2290	2163	1	118	17.7	12/3/2008 09:47:52
24967	27337	34189	16286	2290	2159	2	236	35.4	11/29/2008 09:48:13
24968	27338	10108	22931	7294	1946	1	105	15.75	4/30/2008 09:48:31
24969	27339	17199	29091	1731	1988	2	494	74.1	6/11/2008 09:49:01
24970	27341	39207	4859	5926	1926	2	404	60.6	4/10/2008 09:50:16
24971	27342	2413	27973	1785	2000	2	414	62.1	6/23/2008 09:50:38
24972	27345	30468	30067	833	1978	2	116	17.4	6/1/2008 09:51:24
24973	27345	30468	5281	833	1948	4	232	34.8	5/2/2008 09:54:21
24974	27349	42614	25755	2440	2115	4	300	45	10/16/2008 09:55:23
24975	27349	42614	4447	2440	2090	1	75	11.25	9/21/2008 09:55:34
24976	27350	48546	22106	5523	2010	2	54	8.1	7/3/2008 09:58:25
24977	27350	48546	3333	5523	1988	1	27	4.05	6/11/2008 09:58:59
24978	27351	4864	6153	1004	2046	1	106	15.9	8/8/2008 10:02:28
24979	27351	4864	2104	1004	2041	2	212	31.8	8/3/2008 10:03:23
24980	27352	43195	22285	4063	2143	1	74	11.1	11/13/2008 10:04:16
24981	27353	43800	13694	6003	1901	1	97	14.55	3/16/2008 10:04:26
24982	27357	38770	14216	5692	1937	2	266	39.9	4/21/2008 10:05:26
24983	27358	36090	15215	6962	1945	1	96	14.4	4/29/2008 10:06:44
24984	27359	7943	7422	8004	1920	3	555	83.25	4/4/2008 10:10:15
24985	27362	25796	2211	1747	2107	2	40	6	10/8/2008 10:10:39
24986	27363	5593	2522	668	2096	1	23	3.45	9/27/2008 10:10:54
24987	27366	34679	14915	5615	1941	1	96	14.4	4/25/2008 10:11:36
24988	27367	48113	10864	107	1952	1	20	3	5/6/2008 10:17:15
24989	27367	48113	18823	107	1961	3	60	9	5/15/2008 10:20:03
24990	27370	13134	12615	391	2057	1	143	21.45	8/19/2008 10:20:16
24991	27370	13134	20532	391	2066	2	286	42.9	8/28/2008 10:22:22
24992	27372	33875	11962	841	2022	2	228	34.2	7/15/2008 10:24:14
24993	27372	33875	19040	841	2030	1	114	17.1	7/23/2008 10:27:08
24994	27376	25499	9231	4179	1933	1	124	18.6	4/17/2008 10:30:56
24995	27378	33669	13225	2970	1987	4	952	142.8	6/10/2008 10:31:54
24996	27383	47917	18900	1817	2182	1	230	34.5	12/22/2008 10:31:56
24997	27386	21757	4785	7972	2013	1	67	10.05	7/6/2008 10:32:32
24998	27387	20779	12072	6914	2036	2	498	74.7	7/29/2008 10:33:26
24999	27389	653	28228	2969	2167	2	82	12.3	12/7/2008 10:33:27
25000	27389	653	33487	2969	2174	1	41	6.15	12/14/2008 10:36:21
25001	27394	38205	1776	5248	2080	1	131	19.65	9/11/2008 10:36:53
25002	27394	38205	12603	5248	2093	2	262	39.3	9/24/2008 10:38:36
25003	27394	38205	8844	5248	2088	4	524	78.6	9/19/2008 10:38:50
25004	27394	38205	9512	5248	2089	3	393	58.95	9/20/2008 10:39:19
25005	27396	49477	4145	3394	1871	1	197	29.55	2/14/2008 10:42:34
25006	27396	49477	18057	3394	1888	3	591	88.65	3/3/2008 10:43:54
25007	27396	49477	4773	3394	1872	2	394	59.1	2/15/2008 10:46:04
25008	27397	6006	26177	1294	1980	2	354	53.1	6/3/2008 10:47:11
25009	27401	7488	18084	7295	1971	1	168	25.2	5/25/2008 10:48:19
25010	27403	49228	39217	1715	2118	1	98	14.7	10/19/2008 10:48:42
25011	27404	4928	18598	6477	2151	1	121	18.15	11/21/2008 10:48:56
25012	27405	38704	12084	4002	1931	2	214	32.1	4/15/2008 10:49:27
25013	27405	38704	6973	4002	1925	1	107	16.05	4/9/2008 10:49:37
25014	27407	14429	17262	7244	2159	1	198	29.7	11/29/2008 10:50:13
25015	27407	14429	13225	7244	2154	4	792	118.8	11/24/2008 10:51:03
25016	27408	19922	22229	8448	2025	1	24	3.6	7/18/2008 10:52:39
25017	27409	34889	11000	4291	1877	1	213	31.95	2/20/2008 10:53:02
25018	27409	34889	41674	4291	1914	4	852	127.8	3/29/2008 10:53:05
25019	27409	34889	30949	4291	1901	2	426	63.9	3/16/2008 10:53:24
25020	27410	20188	1208	56	1835	1	97	14.55	1/9/2008 10:54:45
25021	27410	20188	710	56	1834	2	194	29.1	1/8/2008 10:56:04
25022	27415	12028	8844	925	2174	4	936	140.4	12/14/2008 10:56:33
25023	27416	29817	10320	5402	1880	3	546	81.9	2/23/2008 11:02:04
25024	27416	29817	37186	5402	1912	2	364	54.6	3/27/2008 11:02:21
25025	27417	3838	19808	6810	1913	4	452	67.8	3/28/2008 11:04:08
25026	27417	3838	21928	6810	1916	2	226	33.9	3/31/2008 11:06:03
25027	27417	3838	25475	6810	1920	3	339	50.85	4/4/2008 11:06:08
25028	27418	10818	22066	6897	2080	1	47	7.05	9/11/2008 11:06:11
25029	27418	10818	7466	6897	2062	4	188	28.2	8/24/2008 11:06:47
25030	27419	3898	3742	6349	1863	1	47	7.05	2/6/2008 11:07:25
25031	27421	33949	1211	2333	2113	2	394	59.1	10/14/2008 11:07:36
25032	27421	33949	28852	2333	2146	4	788	118.2	11/16/2008 11:09:51
25033	27421	33949	34941	2333	2153	1	197	29.55	11/23/2008 11:13:43
25034	27422	37416	6812	416	1965	4	652	97.8	5/19/2008 11:14:08
25035	27422	37416	6469	416	1964	2	326	48.9	5/18/2008 11:14:31
25036	27423	12784	4133	5776	2160	2	418	62.7	11/30/2008 11:14:51
25037	27424	34412	8852	161	2003	2	54	8.1	6/26/2008 11:16:13
25038	27424	34412	4670	161	1998	1	27	4.05	6/21/2008 11:17:47
25039	27429	37280	6702	4691	1857	1	216	32.4	1/31/2008 11:19:47
25040	27429	37280	25856	4691	1880	2	432	64.8	2/23/2008 11:20:05
25041	27429	37280	44065	4691	1901	4	864	129.6	3/16/2008 11:20:24
25042	27432	705	19967	7665	1959	2	156	23.4	5/13/2008 11:22:00
25043	27433	15398	9125	6275	2132	2	224	33.6	11/2/2008 11:22:54
25044	27434	22108	4351	5942	2075	2	462	69.3	9/6/2008 11:23:12
25045	27435	39534	30051	3254	1953	1	188	28.2	5/7/2008 11:23:29
25046	27436	14839	1460	8748	1903	2	200	30	3/18/2008 11:23:38
25047	27436	14839	36299	8748	1945	1	100	15	4/29/2008 11:25:32
25048	27438	9603	22381	3893	1970	4	144	21.6	5/24/2008 11:29:35
25049	27438	9603	537	3893	1944	1	36	5.4	4/28/2008 11:30:38
25050	27438	9603	32129	3893	1982	2	72	10.8	6/5/2008 11:30:56
25051	27439	19979	46932	4094	1930	4	200	30	4/14/2008 11:33:03
25052	27439	19979	6466	4094	1881	1	50	7.5	2/24/2008 11:35:42
25053	27439	19979	34199	4094	1915	2	100	15	3/30/2008 11:35:44
25054	27440	47327	3748	3177	2168	2	48	7.2	12/8/2008 11:36:49
25055	27440	47327	1244	3177	2165	1	24	3.6	12/5/2008 11:37:09
25056	27441	14718	9051	6009	2084	1	146	21.9	9/15/2008 11:39:34
25057	27441	14718	644	6009	2074	2	292	43.8	9/5/2008 11:40:05
25058	27444	3038	23746	8349	1902	3	564	84.6	3/17/2008 11:40:33
25059	27444	3038	11768	8349	1888	2	376	56.4	3/3/2008 11:40:37
25060	27444	3038	3485	8349	1878	4	752	112.8	2/21/2008 11:41:42
25061	27447	1195	7466	7792	2015	4	676	101.4	7/8/2008 11:42:38
25062	27448	9721	25936	2870	1988	1	169	25.35	6/11/2008 11:43:21
25063	27449	22702	31927	7223	2137	4	184	27.6	11/7/2008 11:43:51
25064	27449	22702	15588	7223	2117	1	46	6.9	10/18/2008 11:45:16
25065	27449	22702	34708	7223	2140	2	92	13.8	11/10/2008 11:46:47
25066	27451	27122	7643	336	1920	1	124	18.6	4/4/2008 11:49:29
25067	27451	27122	6812	336	1919	4	496	74.4	4/3/2008 11:52:40
25068	27455	6893	4862	1538	1863	3	720	108	2/6/2008 11:54:58
25069	27455	6893	1054	1538	1859	1	240	36	2/2/2008 11:56:49
25070	27456	40758	16831	6549	2104	1	145	21.75	10/5/2008 11:56:57
25071	27456	40758	21504	6549	2109	2	290	43.5	10/10/2008 11:57:35
25072	27457	39013	2104	1156	1984	2	54	8.1	6/7/2008 12:01:47
25073	27458	38727	424	7974	2024	1	231	34.65	7/17/2008 12:02:11
25074	27459	22017	18096	3998	1919	1	28	4.2	4/3/2008 12:03:46
25075	27459	22017	16422	3998	1917	2	56	8.4	4/1/2008 12:05:44
25076	27463	24146	4145	2741	2068	1	238	35.7	8/30/2008 12:06:49
25077	27466	10887	14465	7936	2010	1	47	7.05	7/3/2008 12:07:11
25078	27466	10887	4350	7936	1998	2	94	14.1	6/21/2008 12:08:51
25079	27468	24084	5276	4804	1844	2	438	65.7	1/18/2008 12:11:25
25080	27469	21166	4218	1386	2093	1	115	17.25	9/24/2008 12:11:34
25081	27470	22885	17595	7467	2158	1	75	11.25	11/28/2008 12:12:27
25082	27473	36558	27763	6184	2029	2	276	41.4	7/22/2008 12:12:32
25083	27473	36558	47105	6184	2052	1	138	20.7	8/14/2008 12:14:56
25084	27474	13400	32994	1553	1874	1	63	9.45	2/17/2008 12:17:33
25085	27474	13400	22258	1553	1861	2	126	18.9	2/4/2008 12:17:53
25086	27474	13400	15879	1553	1854	3	189	28.35	1/28/2008 12:18:50
25087	27477	10106	8531	4012	2118	1	82	12.3	10/19/2008 12:19:58
25088	27479	34607	7993	8493	2171	1	144	21.6	12/11/2008 12:20:31
25089	27479	34607	1740	8493	2164	4	576	86.4	12/4/2008 12:20:51
25090	27485	39990	624	7518	1921	1	235	35.25	4/5/2008 12:21:48
25091	27486	38810	8725	4791	1844	4	976	146.4	1/18/2008 12:22:14
25092	27486	38810	10083	4791	1846	3	732	109.8	1/20/2008 12:23:58
25093	27486	38810	869	4791	1835	1	244	36.6	1/9/2008 12:24:20
25094	27486	38810	8149	4791	1843	2	488	73.2	1/17/2008 12:24:52
25095	27487	44899	15189	3332	2115	1	161	24.15	10/16/2008 12:27:19
25096	27487	44899	6006	3332	2104	4	644	96.6	10/5/2008 12:28:19
25097	27488	41813	10518	125	2149	2	172	25.8	11/19/2008 12:30:02
25098	27488	41813	37093	125	2181	1	86	12.9	12/21/2008 12:31:07
25099	27488	41813	24555	125	2166	3	258	38.7	12/6/2008 12:32:46
25100	27491	1749	3771	962	1881	2	122	18.3	2/24/2008 12:34:51
25101	27491	1749	5802	962	1883	4	244	36.6	2/26/2008 12:36:14
25102	27492	15512	41330	291	2141	1	196	29.4	11/11/2008 12:38:04
25103	27493	40076	28094	2	2111	4	120	18	10/12/2008 12:39:14
25104	27493	40076	22313	2	2104	2	60	9	10/5/2008 12:40:08
25105	27494	9097	41294	1122	2153	1	44	6.6	11/23/2008 12:43:22
25106	27494	9097	40283	1122	2152	2	88	13.2	11/22/2008 12:43:25
25107	27495	37957	29528	3085	2060	2	60	9	8/22/2008 12:48:57
25108	27495	37957	45596	3085	2079	1	30	4.5	9/10/2008 12:48:59
25109	27497	8438	9383	4364	2093	2	358	53.7	9/24/2008 12:49:47
25110	27498	2995	37522	7451	1895	2	344	51.6	3/10/2008 12:51:13
25111	27498	2995	47231	7451	1906	1	172	25.8	3/21/2008 12:52:53
25112	27499	6373	13948	919	2131	1	24	3.6	11/1/2008 12:57:13
25113	27499	6373	37	919	2115	3	72	10.8	10/16/2008 12:58:41
25114	27499	6373	9683	919	2126	2	48	7.2	10/27/2008 01:00:03
25115	27499	6373	1358	919	2116	4	96	14.4	10/17/2008 01:00:20
25116	27502	14972	1740	666	1974	4	204	30.6	5/28/2008 01:00:45
25117	27503	37495	2392	1387	2157	4	944	141.6	11/27/2008 01:02:08
25118	27503	37495	3300	1387	2158	1	236	35.4	11/28/2008 01:02:10
25119	27504	15461	27472	431	1959	2	106	15.9	5/13/2008 01:08:29
25120	27510	40982	31641	7583	1909	2	120	18	3/24/2008 01:10:24
25121	27510	40982	14549	7583	1889	3	180	27	3/4/2008 01:10:43
25122	27510	40982	6006	7583	1879	4	240	36	2/22/2008 01:10:49
25123	27510	40982	48486	7583	1930	1	60	9	4/14/2008 01:10:51
25124	27511	16313	19401	932	1869	1	69	10.35	2/12/2008 01:11:56
25125	27512	46140	13100	2398	2087	2	448	67.2	9/18/2008 01:13:55
25126	27512	46140	26712	2398	2104	1	224	33.6	10/5/2008 01:15:10
25127	27512	46140	30225	2398	2108	3	672	100.8	10/9/2008 01:15:53
25128	27514	48499	3608	762	2111	2	330	49.5	10/12/2008 01:16:36
25129	27514	48499	5802	762	2113	4	660	99	10/14/2008 01:18:14
25130	27515	5443	13978	2508	1879	2	322	48.3	2/22/2008 01:18:40
25131	27518	22607	15071	2119	1925	1	106	15.9	4/9/2008 01:21:07
25132	27518	22607	26539	2119	1938	2	212	31.8	4/22/2008 01:21:30
25133	27518	22607	36196	2119	1950	3	318	47.7	5/4/2008 01:21:40
25134	27519	48029	35847	7611	2091	1	97	14.55	9/22/2008 01:22:31
25135	27519	48029	20083	7611	2072	2	194	29.1	9/3/2008 01:27:34
25136	27520	21551	7433	5831	1957	1	181	27.15	5/11/2008 01:28:29
25137	27523	23846	5217	3457	2080	1	173	25.95	9/11/2008 01:29:03
25138	27524	25937	17843	366	2126	1	49	7.35	10/27/2008 01:29:41
25139	27524	25937	14448	366	2122	2	98	14.7	10/23/2008 01:35:32
25140	27526	22757	530	475	2046	1	236	35.4	8/8/2008 01:35:45
25141	27526	22757	40909	475	2095	2	472	70.8	9/26/2008 01:39:55
25142	27527	19963	19195	1303	1882	2	284	42.6	2/25/2008 01:41:28
25143	27527	19963	32582	1303	1898	1	142	21.3	3/13/2008 01:42:38
25144	27528	41551	20329	6446	2046	3	102	15.3	8/8/2008 01:42:50
25145	27528	41551	11658	6446	2035	1	34	5.1	7/28/2008 01:42:59
25146	27528	41551	10709	6446	2034	2	68	10.2	7/27/2008 01:43:10
25147	27530	16747	1358	4406	2152	4	532	79.8	11/22/2008 01:44:05
25148	27531	11897	23493	3049	2003	2	310	46.5	6/26/2008 01:44:18
25149	27531	11897	8018	3049	1984	1	155	23.25	6/7/2008 01:44:36
25150	27532	49290	3745	560	2164	4	612	91.8	12/4/2008 01:45:03
25151	27533	25814	30521	6411	2024	2	232	34.8	7/17/2008 01:45:06
25152	27534	20685	2392	6436	1987	4	92	13.8	6/10/2008 01:45:27
25153	27534	20685	7226	6436	1993	1	23	3.45	6/16/2008 01:46:24
25154	27535	12145	12120	938	1921	4	660	99	4/5/2008 01:49:02
25155	27535	12145	13314	938	1922	2	330	49.5	4/6/2008 01:49:39
25156	27536	9345	20086	812	2052	2	260	39	8/14/2008 01:50:14
25157	27536	9345	11395	812	2041	1	130	19.5	8/3/2008 01:50:49
25158	27537	40318	1672	8219	2078	2	352	52.8	9/9/2008 01:50:52
25159	27538	22068	31887	1412	1938	1	235	35.25	4/22/2008 01:51:13
25160	27539	24474	44340	3029	2149	4	800	120	11/19/2008 01:51:14
25161	27539	24474	41158	3029	2145	1	200	30	11/15/2008 01:53:39
25162	27539	24474	39005	3029	2142	2	400	60	11/12/2008 01:53:53
25163	27540	1786	141	2179	2068	1	89	13.35	8/30/2008 01:54:28
25164	27541	46602	28347	4684	2081	1	93	13.95	9/12/2008 01:59:04
25165	27541	46602	4014	4684	2051	2	186	27.9	8/13/2008 01:59:31
25166	27541	46602	9650	4684	2058	3	279	41.85	8/20/2008 02:00:29
25167	27542	18054	12120	5672	1945	4	900	135	4/29/2008 02:00:42
25168	27542	18054	9026	5672	1941	1	225	33.75	4/25/2008 02:05:21
25169	27543	8150	9268	1396	2012	2	280	42	7/5/2008 02:06:22
25170	27547	5295	36073	1520	2096	2	48	7.2	9/27/2008 02:09:05
25171	27547	5295	8741	1520	2063	3	72	10.8	8/25/2008 02:10:22
25172	27550	45084	29012	615	2002	2	128	19.2	6/25/2008 02:10:31
25173	27552	47279	12184	4739	1867	4	556	83.4	2/10/2008 02:10:34
25174	27552	47279	30197	4739	1889	2	278	41.7	3/4/2008 02:11:37
25175	27552	47279	29656	4739	1888	1	139	20.85	3/3/2008 02:12:11
25176	27554	30461	28445	4873	1998	1	76	11.4	6/21/2008 02:12:44
25177	27554	30461	15966	4873	1983	2	152	22.8	6/6/2008 02:14:26
25178	27557	44553	18261	474	1934	2	174	26.1	4/18/2008 02:15:07
25179	27557	44553	35046	474	1955	1	87	13.05	5/9/2008 02:15:08
25180	27559	1937	15863	7982	2056	1	62	9.3	8/18/2008 02:17:06
25181	27561	38903	22465	3636	2152	1	104	15.6	11/22/2008 02:19:49
25182	27563	18885	4662	873	1924	2	452	67.8	4/8/2008 02:20:07
25183	27564	14783	14519	7656	2118	1	174	26.1	10/19/2008 02:21:27
25184	27565	47438	1208	1015	1898	2	248	37.2	3/13/2008 02:21:38
25185	27566	39780	16787	8213	2127	2	252	37.8	10/28/2008 02:21:56
25186	27569	28074	28199	6859	1917	1	81	12.15	4/1/2008 02:25:15
25187	27569	28074	47255	6859	1940	2	162	24.3	4/24/2008 02:27:26
25188	27572	13248	12661	7831	2084	1	127	19.05	9/15/2008 02:29:13
25189	27573	20869	1441	3849	2115	2	254	38.1	10/16/2008 02:29:59
25190	27574	47335	921	1036	1978	2	260	39	6/1/2008 02:31:45
25191	27574	47335	38951	1036	2023	1	130	19.5	7/16/2008 02:32:39
25192	27575	26812	39320	4239	1972	2	192	28.8	5/26/2008 02:35:25
25193	27575	26812	7811	4239	1934	4	384	57.6	4/18/2008 02:36:43
25194	27577	5853	2292	2475	2075	2	404	60.6	9/6/2008 02:38:19
25195	27579	4247	8301	6224	2117	1	90	13.5	10/18/2008 02:39:03
25196	27580	25371	26874	6081	2050	4	824	123.6	8/12/2008 02:39:03
25197	27580	25371	10638	6081	2030	1	206	30.9	7/23/2008 02:39:46
25198	27581	47516	8691	5402	1912	1	215	32.25	3/27/2008 02:39:54
25199	27582	20371	17992	6816	1975	1	20	3	5/29/2008 02:41:00
25200	27588	38084	33159	3372	2186	2	428	64.2	12/26/2008 02:41:31
25201	27588	38084	29131	3372	2181	4	856	128.4	12/21/2008 02:41:56
25202	27589	13317	10655	6678	2005	2	106	15.9	6/28/2008 02:42:31
25203	27590	25497	37732	8640	1912	2	318	47.7	3/27/2008 02:43:04
25204	27592	20505	15769	7486	1976	1	249	37.35	5/30/2008 02:43:16
25205	27592	20505	10309	7486	1970	2	498	74.7	5/24/2008 02:44:25
25206	27593	36070	4656	7474	2143	2	180	27	11/13/2008 02:44:55
25207	27593	36070	5589	7474	2144	1	90	13.5	11/14/2008 02:46:10
25208	27594	42325	7290	8343	1884	2	114	17.1	2/27/2008 02:46:44
25209	27594	42325	7811	8343	1885	4	228	34.2	2/28/2008 02:49:30
25210	27596	5138	28053	1638	1910	1	27	4.05	3/25/2008 02:50:36
25211	27596	5138	21807	1638	1903	2	54	8.1	3/18/2008 02:52:57
25212	27598	12609	5647	3421	1857	2	298	44.7	1/31/2008 02:53:46
25213	27598	12609	21603	3421	1876	1	149	22.35	2/19/2008 02:54:07
25214	27599	6642	41814	7608	1968	3	171	25.65	5/22/2008 02:54:36
25215	27599	6642	22975	7608	1945	2	114	17.1	4/29/2008 02:56:17
25216	27599	6642	21908	7608	1944	1	57	8.55	4/28/2008 02:58:39
25217	27600	36550	9465	7576	2149	1	152	22.8	11/19/2008 03:00:25
25218	27600	36550	2388	7576	2140	2	304	45.6	11/10/2008 03:01:21
25219	27602	610	2579	6911	2164	2	336	50.4	12/4/2008 03:01:49
25220	27604	8240	10591	7996	2081	2	182	27.3	9/12/2008 03:03:03
25221	27611	16049	46652	3033	1893	2	416	62.4	3/8/2008 03:04:54
25222	27611	16049	23045	3033	1865	4	832	124.8	2/8/2008 03:05:55
25223	27611	16049	7643	3033	1847	1	208	31.2	1/21/2008 03:06:30
25224	27612	5897	1193	8061	2056	3	156	23.4	8/18/2008 03:06:56
25225	27612	5897	8641	8061	2065	2	104	15.6	8/27/2008 03:11:44
25226	27612	5897	12296	8061	2069	1	52	7.8	8/31/2008 03:13:04
25227	27615	41376	7546	8045	2024	2	146	21.9	7/17/2008 03:15:23
25228	27615	41376	1218	8045	2016	4	292	43.8	7/9/2008 03:15:33
25229	27615	41376	1054	8045	2016	1	73	10.95	7/9/2008 03:16:11
25230	27616	26580	10746	4730	1857	1	146	21.9	1/31/2008 03:16:37
25231	27618	12956	17284	584	1909	1	97	14.55	3/24/2008 03:17:16
25232	27619	18058	18096	8660	1989	1	41	6.15	6/12/2008 03:17:34
25233	27619	18058	31346	8660	2005	2	82	12.3	6/28/2008 03:18:33
25234	27619	18058	35165	8660	2010	4	164	24.6	7/3/2008 03:20:53
25235	27619	18058	13164	8660	1983	3	123	18.45	6/6/2008 03:21:41
25236	27620	5127	11583	8533	2160	3	417	62.55	11/30/2008 03:24:02
25237	27620	5127	2868	8533	2150	1	139	20.85	11/20/2008 03:26:12
25238	27622	17823	32978	3916	2054	1	165	24.75	8/16/2008 03:27:45
25239	27622	17823	28483	3916	2049	2	330	49.5	8/11/2008 03:28:32
25240	27623	4169	17108	227	1951	1	175	26.25	5/5/2008 03:28:45
25241	27624	11829	27455	1784	2042	1	142	21.3	8/4/2008 03:31:07
25242	27624	11829	18136	1784	2031	2	284	42.6	7/24/2008 03:31:25
25243	27625	23783	34643	4778	2041	1	145	21.75	8/3/2008 03:35:02
25244	27625	23783	9021	4778	2010	2	290	43.5	7/3/2008 03:35:05
25245	27626	40839	30694	812	2037	2	174	26.1	7/30/2008 03:36:58
25246	27626	40839	23475	812	2029	1	87	13.05	7/22/2008 03:38:09
25247	27628	32579	39986	8508	2050	2	494	74.1	8/12/2008 03:39:00
25248	27628	32579	24665	8508	2032	1	247	37.05	7/25/2008 03:39:34
25249	27628	32579	1672	8508	2005	4	988	148.2	6/28/2008 03:40:58
25250	27629	10515	36299	1206	2146	1	156	23.4	11/16/2008 03:41:43
25251	27629	10515	18018	1206	2124	2	312	46.8	10/25/2008 03:42:26
25252	27630	26545	7536	791	2040	3	207	31.05	8/2/2008 03:43:39
25253	27630	26545	22382	791	2057	2	138	20.7	8/19/2008 03:45:07
25254	27630	26545	3485	791	2035	4	276	41.4	7/28/2008 03:45:36
25255	27630	26545	11049	791	2044	1	69	10.35	8/6/2008 03:47:55
25256	27633	28280	1244	7584	2115	1	116	17.4	10/16/2008 03:48:35
25257	27639	34832	6086	4295	2054	4	904	135.6	8/16/2008 03:49:28
25258	27639	34832	30391	4295	2083	1	226	33.9	9/14/2008 03:49:44
25259	27640	47524	13589	2718	1933	2	48	7.2	4/17/2008 03:50:11
25260	27640	47524	6153	2718	1924	1	24	3.6	4/8/2008 03:51:50
25261	27643	36854	9330	2076	1898	2	154	23.1	3/13/2008 03:52:04
25262	27643	36854	16984	2076	1907	4	308	46.2	3/22/2008 03:52:09
25263	27643	36854	27853	2076	1920	1	77	11.55	4/4/2008 03:52:22
25264	27645	33240	25936	8013	1977	1	32	4.8	5/31/2008 03:55:28
25265	27645	33240	27012	8013	1978	2	64	9.6	6/1/2008 03:56:30
25266	27648	41350	10465	7427	1863	1	103	15.45	2/6/2008 03:57:38
25267	27649	21510	9082	6290	2127	2	228	34.2	10/28/2008 03:57:55
25268	27649	21510	39399	6290	2164	4	456	68.4	12/4/2008 03:58:58
25269	27649	21510	16831	6290	2137	1	114	17.1	11/7/2008 03:58:59
25270	27650	6442	14134	6713	1963	1	106	15.9	5/17/2008 04:00:48
25271	27650	6442	46821	6713	2003	2	212	31.8	6/26/2008 04:01:18
25272	27650	6442	29173	6713	1982	4	424	63.6	6/5/2008 04:01:38
25273	27651	16670	1774	3240	1936	1	140	21	4/20/2008 04:02:30
25274	27652	2951	30535	210	1931	4	916	137.4	4/15/2008 04:03:56
25275	27653	12048	4276	1290	1918	2	314	47.1	4/2/2008 04:04:13
25276	27659	27131	7858	3007	1913	1	40	6	3/28/2008 04:04:28
25277	27660	46803	2522	8355	2112	1	240	36	10/13/2008 04:04:48
25278	27663	18111	17558	6831	2049	2	358	53.7	8/11/2008 04:05:31
25279	27664	48139	485	3369	2045	4	636	95.4	8/7/2008 04:06:06
25280	27664	48139	10864	3369	2058	1	159	23.85	8/20/2008 04:07:10
25281	27664	48139	2765	3369	2048	3	477	71.55	8/10/2008 04:08:29
25282	27664	48139	31146	3369	2082	2	318	47.7	9/13/2008 04:08:39
25283	27667	16807	11541	5396	2113	2	270	40.5	10/14/2008 04:12:01
25284	27667	16807	2529	5396	2103	1	135	20.25	10/4/2008 04:12:08
25285	27674	44927	19421	7176	1893	2	302	45.3	3/8/2008 04:13:39
25286	27675	45155	5440	3031	1862	3	66	9.9	2/5/2008 04:14:28
25287	27675	45155	16932	3031	1876	2	44	6.6	2/19/2008 04:16:50
25288	27676	34234	10868	1543	1898	2	426	63.9	3/13/2008 04:17:44
25289	27676	34234	18900	1543	1907	1	213	31.95	3/22/2008 04:18:01
25290	27676	34234	15028	1543	1903	4	852	127.8	3/18/2008 04:20:08
25291	27678	19150	7418	8099	2079	1	201	30.15	9/10/2008 04:20:12
25292	27678	19150	38140	8099	2116	2	402	60.3	10/17/2008 04:20:25
25293	27678	19150	6649	8099	2078	4	804	120.6	9/9/2008 04:21:18
25294	27679	13418	14010	2662	1885	1	238	35.7	2/28/2008 04:24:35
25295	27679	13418	25437	2662	1899	4	952	142.8	3/14/2008 04:25:57
25296	27681	17234	11430	5826	2007	1	122	18.3	6/30/2008 04:26:21
25297	27682	3516	18097	3037	2080	3	738	110.7	9/11/2008 04:26:23
25298	27682	3516	12635	3037	2074	2	492	73.8	9/5/2008 04:27:06
25299	27683	3523	2216	905	1915	2	102	15.3	3/30/2008 04:28:39
25300	27683	3523	12994	905	1928	1	51	7.65	4/12/2008 04:29:21
25301	27683	3523	16027	905	1932	4	204	30.6	4/16/2008 04:29:55
25302	27684	22180	9240	3246	1871	3	195	29.25	2/14/2008 04:31:19
25303	27684	22180	19247	3246	1883	2	130	19.5	2/26/2008 04:32:57
25304	27688	31762	6110	4075	1867	4	840	126	2/10/2008 04:33:42
25305	27688	31762	13084	4075	1875	2	420	63	2/18/2008 04:35:02
25306	27689	3420	9006	2485	2050	2	74	11.1	8/12/2008 04:36:48
25307	27691	7057	16532	1030	1998	1	85	12.75	6/21/2008 04:37:33
25308	27692	42688	2497	4224	1854	4	632	94.8	1/28/2008 04:40:27
25309	27692	42688	19655	4224	1875	1	158	23.7	2/18/2008 04:41:49
25310	27692	42688	12028	4224	1866	2	316	47.4	2/9/2008 04:43:20
25311	27695	32102	23857	7336	1938	1	161	24.15	4/22/2008 04:45:26
25312	27695	32102	14847	7336	1927	4	644	96.6	4/11/2008 04:45:38
25313	27696	41240	2494	8556	1903	2	410	61.5	3/18/2008 04:46:11
25314	27698	27308	13446	3890	1865	4	872	130.8	2/8/2008 04:50:15
25315	27700	3136	17262	7577	1923	1	81	12.15	4/7/2008 04:51:18
25316	27702	6618	1478	1627	2135	2	142	21.3	11/5/2008 04:54:27
25317	27706	36208	1154	4687	2091	2	238	35.7	9/22/2008 04:55:50
25318	27707	28924	5335	5459	1854	1	238	35.7	1/28/2008 04:58:41
25319	27708	15448	25078	2912	2002	3	129	19.35	6/25/2008 04:58:41
25320	27714	42405	13533	8514	2003	1	87	13.05	6/26/2008 05:00:18
25321	27715	32362	8705	2254	1873	1	210	31.5	2/16/2008 05:02:46
25322	27716	18856	3742	7868	2132	1	115	17.25	11/2/2008 05:03:01
25323	27718	33114	4534	4686	1974	2	192	28.8	5/28/2008 05:03:05
25324	27718	33114	1577	4686	1970	1	96	14.4	5/24/2008 05:03:14
25325	27721	43488	11372	7708	1948	1	29	4.35	5/2/2008 05:03:44
25326	27721	43488	8163	7708	1944	2	58	8.7	4/28/2008 05:03:54
25327	27721	43488	36337	7708	1978	4	116	17.4	6/1/2008 05:04:56
25328	27722	24356	19613	671	2077	1	57	8.55	9/8/2008 05:07:18
25329	27722	24356	36674	671	2098	2	114	17.1	9/29/2008 05:09:47
25330	27724	6077	11068	6525	1921	4	540	81	4/5/2008 05:10:30
25331	27725	27524	19397	7930	1967	1	246	36.9	5/21/2008 05:14:21
25332	27726	9862	7131	6327	2073	2	254	38.1	9/4/2008 05:14:40
25333	27726	9862	8454	6327	2075	4	508	76.2	9/6/2008 05:15:06
25334	27727	47126	13534	4496	2076	4	284	42.6	9/7/2008 05:15:16
25335	27727	47126	16085	4496	2079	2	142	21.3	9/10/2008 05:15:19
25336	27729	38986	27814	5945	2062	2	218	32.7	8/24/2008 05:15:36
25337	27729	38986	1753	5945	2031	1	109	16.35	7/24/2008 05:16:41
25338	27730	6101	24972	1125	2048	2	72	10.8	8/10/2008 05:20:16
25339	27731	25649	25967	6388	2137	1	162	24.3	11/7/2008 05:21:25
25340	27736	25122	2534	6223	2034	2	364	54.6	7/27/2008 05:22:01
25341	27736	25122	6466	6223	2038	1	182	27.3	7/31/2008 05:22:44
25342	27738	39560	17405	7102	2060	4	376	56.4	8/22/2008 05:23:06
25343	27738	39560	4447	7102	2045	1	94	14.1	8/7/2008 05:26:48
25344	27738	39560	26298	7102	2071	2	188	28.2	9/2/2008 05:28:11
25345	27743	46922	14364	1380	2142	2	54	8.1	11/12/2008 05:28:16
25346	27744	42596	7643	7270	1923	1	40	6	4/7/2008 05:29:27
25347	27746	31113	9589	4528	1986	2	144	21.6	6/9/2008 05:29:35
25348	27746	31113	13694	4528	1991	1	72	10.8	6/14/2008 05:29:40
25349	27747	14500	7016	3007	1946	1	35	5.25	4/30/2008 05:30:51
25350	27748	35411	1054	3835	2058	1	244	36.6	8/20/2008 05:30:53
25351	27749	2989	20329	8715	2082	3	408	61.2	9/13/2008 05:30:53
25352	27749	2989	12639	8715	2073	1	136	20.4	9/4/2008 05:31:47
25353	27749	2989	1392	8715	2059	2	272	40.8	8/21/2008 05:33:26
25354	27752	18790	18096	7497	2009	1	234	35.1	7/2/2008 05:34:11
25355	27752	18790	18492	7497	2010	2	468	70.2	7/3/2008 05:36:56
25356	27754	24796	15989	7412	1949	1	54	8.1	5/3/2008 05:37:21
25357	27754	24796	28876	7412	1964	2	108	16.2	5/18/2008 05:40:51
25358	27756	25864	16897	1975	2011	2	428	64.2	7/4/2008 05:40:53
25359	27757	46833	6077	8457	1974	4	656	98.4	5/28/2008 05:41:29
25360	27760	40750	2261	6211	1891	2	414	62.1	3/6/2008 05:41:36
25361	27763	36979	17248	5075	1999	2	486	72.9	6/22/2008 05:42:25
25362	27763	36979	9770	5075	1990	1	243	36.45	6/13/2008 05:42:35
25363	27764	44178	12434	7528	2084	2	122	18.3	9/15/2008 05:44:00
25364	27768	48863	30391	2756	1935	1	184	27.6	4/19/2008 05:44:53
25365	27768	48863	16347	2756	1918	4	736	110.4	4/2/2008 05:45:32
25366	27768	48863	34145	2756	1939	2	368	55.2	4/23/2008 05:46:26
25367	27769	25496	21870	5702	2091	1	59	8.85	9/22/2008 05:46:32
25368	27769	25496	5273	5702	2071	2	118	17.7	9/2/2008 05:47:52
25369	27770	13829	7371	3406	1956	2	364	54.6	5/10/2008 05:48:25
25370	27771	33928	13482	7870	2102	1	162	24.3	10/3/2008 05:48:29
25371	27773	26984	6388	699	2028	1	218	32.7	7/21/2008 05:53:20
25372	27773	26984	40124	699	2069	2	436	65.4	8/31/2008 05:54:35
25373	27773	26984	42508	699	2072	4	872	130.8	9/3/2008 05:54:50
25374	27779	35478	4835	6458	1976	1	56	8.4	5/30/2008 05:55:31
25375	27781	44398	10307	5783	1879	2	492	73.8	2/22/2008 05:55:49
25376	27781	44398	26930	5783	1899	4	984	147.6	3/14/2008 05:56:44
25377	27781	44398	14599	5783	1884	1	246	36.9	2/27/2008 05:57:32
25378	27782	22025	32059	1017	2100	4	156	23.4	10/1/2008 05:59:22
25379	27782	22025	39590	1017	2109	2	78	11.7	10/10/2008 05:59:30
25380	27782	22025	18084	1017	2083	1	39	5.85	9/14/2008 06:00:03
25381	27784	32311	29643	7450	2152	2	108	16.2	11/22/2008 06:01:33
25382	27784	32311	1774	7450	2119	1	54	8.1	10/20/2008 06:01:48
25383	27784	32311	11622	7450	2130	4	216	32.4	10/31/2008 06:02:47
25384	27787	17607	14536	829	1916	1	152	22.8	3/31/2008 06:02:55
25385	27787	17607	2388	829	1901	2	304	45.6	3/16/2008 06:06:43
25386	27788	6493	36533	3247	1921	2	366	54.9	4/5/2008 06:09:22
25387	27791	48728	10591	5245	2039	2	158	23.7	8/1/2008 06:09:27
25388	27791	48728	26313	5245	2058	3	237	35.55	8/20/2008 06:10:36
25389	27791	48728	24331	5245	2056	4	316	47.4	8/18/2008 06:11:27
25390	27791	48728	22931	5245	2054	1	79	11.85	8/16/2008 06:11:39
25391	27793	6367	13945	6070	1920	2	376	56.4	4/4/2008 06:11:47
25392	27794	24377	11000	4300	2040	1	101	15.15	8/2/2008 06:13:24
25393	27795	22878	8641	1178	2108	2	268	40.2	10/9/2008 06:14:42
25394	27795	22878	34521	1178	2139	1	134	20.1	11/9/2008 06:15:00
25395	27796	21397	7858	1606	1882	1	221	33.15	2/25/2008 06:15:31
25396	27802	36500	5895	5018	2092	1	234	35.1	9/23/2008 06:21:35
25397	27802	36500	47528	5018	2142	4	936	140.4	11/12/2008 06:21:46
25398	27802	36500	28346	5018	2119	2	468	70.2	10/20/2008 06:23:37
25399	27803	3480	15610	157	2139	2	56	8.4	11/9/2008 06:24:36
25400	27812	27600	13948	8460	1966	1	239	35.85	5/20/2008 06:26:31
25401	27813	46567	3421	620	2154	2	486	72.9	11/24/2008 06:26:40
25402	27816	17239	3300	4444	1978	1	65	9.75	6/1/2008 06:27:43
25403	27817	1241	28241	142	2185	2	152	22.8	12/25/2008 06:27:48
25404	27817	1241	29728	142	2187	1	76	11.4	12/27/2008 06:28:30
25405	27817	1241	30205	142	2188	4	304	45.6	12/28/2008 06:29:21
25406	27818	21930	21406	768	1977	1	76	11.4	5/31/2008 06:29:56
25407	27819	42582	12824	6017	1980	1	188	28.2	6/3/2008 06:30:37
25408	27820	42973	6341	2193	2119	2	484	72.6	10/20/2008 06:30:47
25409	27820	42973	19401	2193	2135	1	242	36.3	11/5/2008 06:31:48
25410	27822	25339	4218	5398	2135	1	240	36	11/5/2008 06:33:54
25411	27822	25339	15733	5398	2148	2	480	72	11/18/2008 06:34:20
25412	27823	1979	10560	8096	2117	1	176	26.4	10/18/2008 06:34:31
25413	27825	46800	22307	960	1883	2	156	23.4	2/26/2008 06:37:27
25414	27829	6865	2204	6739	1838	1	240	36	1/12/2008 06:39:15
25415	27836	6178	32863	1136	1950	1	75	11.25	5/4/2008 06:42:59
25416	27836	6178	15800	1136	1929	4	300	45	4/13/2008 06:44:19
25417	27836	6178	18981	1136	1933	2	150	22.5	4/17/2008 06:44:56
25418	27839	5975	16480	6869	1863	2	154	23.1	2/6/2008 06:45:37
25419	27840	40872	23271	3815	1957	2	192	28.8	5/11/2008 06:45:52
25420	27842	30112	624	3017	1943	1	116	17.4	4/27/2008 06:48:06
25421	27844	48076	5217	8381	2086	1	224	33.6	9/17/2008 06:48:16
25422	27844	48076	3734	8381	2084	4	896	134.4	9/15/2008 06:49:36
25423	27845	2454	3389	6545	1833	2	466	69.9	1/7/2008 06:49:55
25424	27845	2454	1622	6545	1830	3	699	104.85	1/4/2008 06:50:45
25425	27847	35342	1085	1091	2114	2	292	43.8	10/15/2008 06:51:07
25426	27847	35342	2204	1091	2115	1	146	21.9	10/16/2008 06:52:51
25427	27848	4011	39950	4721	1922	2	268	40.2	4/6/2008 06:55:14
25428	27848	4011	22927	4721	1902	4	536	80.4	3/17/2008 06:56:17
25429	27848	4011	32582	4721	1914	1	134	20.1	3/29/2008 06:56:20
25430	27849	36089	56	6776	2013	2	484	72.6	7/6/2008 06:57:02
25431	27856	31372	8018	2793	2175	1	36	5.4	12/15/2008 06:57:14
25432	27857	27731	5044	4481	2080	2	178	26.7	9/11/2008 06:59:47
25433	27857	27731	32479	4481	2112	1	89	13.35	10/13/2008 07:00:09
25434	27858	46191	42056	1827	2042	1	127	19.05	8/4/2008 07:00:55
25435	27858	46191	19438	1827	2015	2	254	38.1	7/8/2008 07:02:44
25436	27861	27229	18322	5100	1943	1	100	15	4/27/2008 07:04:03
25437	27861	27229	27155	5100	1954	2	200	30	5/8/2008 07:04:52
25438	27861	27229	33882	5100	1962	4	400	60	5/16/2008 07:05:16
25439	27862	19933	8636	2753	2060	3	204	30.6	8/22/2008 07:05:59
25440	27862	19933	37277	2753	2094	4	272	40.8	9/25/2008 07:07:34
25441	27862	19933	24109	2753	2078	2	136	20.4	9/9/2008 07:11:09
25442	27864	14375	18811	3420	2136	1	179	26.85	11/6/2008 07:11:26
25443	27864	14375	41872	3420	2164	2	358	53.7	12/4/2008 07:12:07
25444	27870	12223	7150	4531	2132	1	76	11.4	11/2/2008 07:13:10
25445	27870	12223	21755	4531	2150	2	152	22.8	11/20/2008 07:13:17
25446	27872	435	24937	4094	1917	2	70	10.5	4/1/2008 07:14:23
25447	27874	27926	37297	6390	2048	2	398	59.7	8/10/2008 07:16:09
25448	27874	27926	1672	6390	2006	4	796	119.4	6/29/2008 07:17:20
25449	27874	27926	13679	6390	2020	1	199	29.85	7/13/2008 07:17:48
25450	27875	28812	42798	8336	2062	2	300	45	8/24/2008 07:18:45
25451	27875	28812	24747	8336	2040	1	150	22.5	8/2/2008 07:19:07
25452	27877	40135	36719	2353	2102	1	38	5.7	10/3/2008 07:20:25
25453	27877	40135	34824	2353	2099	2	76	11.4	9/30/2008 07:20:37
25454	27877	40135	7569	2353	2067	4	152	22.8	8/29/2008 07:23:21
25455	27878	30889	37766	4485	2170	1	224	33.6	12/10/2008 07:25:26
25456	27878	30889	39087	4485	2171	3	672	100.8	12/11/2008 07:25:41
25457	27878	30889	31071	4485	2162	2	448	67.2	12/2/2008 07:26:12
25458	27879	17826	13274	7958	1933	2	120	18	4/17/2008 07:27:11
25459	27879	17826	32478	7958	1956	5	300	45	5/10/2008 07:28:00
25460	27880	13766	28990	2830	2130	3	246	36.9	10/31/2008 07:29:01
25461	27880	13766	34833	2830	2137	1	82	12.3	11/7/2008 07:31:22
25462	27880	13766	28346	2830	2130	2	164	24.6	10/31/2008 07:31:56
25463	27880	13766	21907	2830	2122	4	328	49.2	10/23/2008 07:34:14
25464	27881	42736	26206	1685	1970	1	250	37.5	5/24/2008 07:35:13
25465	27882	26867	24868	668	2095	2	390	58.5	9/26/2008 07:35:37
25466	27882	26867	21977	668	2092	1	195	29.25	9/23/2008 07:37:15
25467	27882	26867	12791	668	2081	5	975	146.25	9/12/2008 07:39:04
25468	27883	33769	10563	3069	2070	3	102	15.3	9/1/2008 07:39:19
25469	27883	33769	2936	3069	2061	2	68	10.2	8/23/2008 07:39:24
25470	27884	681	18317	5637	2032	3	579	86.85	7/25/2008 07:40:55
25471	27884	681	11444	5637	2024	4	772	115.8	7/17/2008 07:43:09
25472	27885	41402	30104	7783	2116	2	68	10.2	10/17/2008 07:44:30
25473	27885	41402	22462	7783	2106	1	34	5.1	10/7/2008 07:44:55
25474	27886	44198	39483	3253	2180	2	308	46.2	12/20/2008 07:48:13
25475	27886	44198	15543	3253	2151	3	462	69.3	11/21/2008 07:48:29
25476	27887	45147	35618	7563	1970	2	302	45.3	5/24/2008 07:49:12
25477	27887	45147	26206	7563	1959	1	151	22.65	5/13/2008 07:50:24
25478	27889	49100	8375	5705	1980	2	96	14.4	6/3/2008 07:50:39
25479	27890	16573	23767	5396	2112	2	414	62.1	10/13/2008 07:51:17
25480	27890	16573	28347	5396	2118	1	207	31.05	10/19/2008 07:52:44
25481	27891	12837	16877	1004	2037	2	406	60.9	7/30/2008 07:53:22
25482	27891	12837	26497	1004	2048	4	812	121.8	8/10/2008 07:53:34
25483	27891	12837	22462	1004	2043	1	203	30.45	8/5/2008 07:54:42
25484	27892	3837	44692	7839	1887	2	148	22.2	3/2/2008 07:55:32
25485	27892	3837	12768	7839	1849	1	74	11.1	1/23/2008 07:56:08
25486	27893	5536	2272	1774	1909	2	156	23.4	3/24/2008 07:56:22
25487	27895	20123	27763	5205	2090	2	170	25.5	9/21/2008 07:57:07
25488	27895	20123	6815	5205	2065	3	255	38.25	8/27/2008 07:59:01
25489	27895	20123	36442	5205	2100	1	85	12.75	10/1/2008 08:00:15
25490	27896	4689	15733	1127	1954	2	310	46.5	5/8/2008 08:00:37
25491	27898	44993	34769	6171	1974	2	40	6	5/28/2008 08:01:32
25492	27898	44993	35046	6171	1975	1	20	3	5/29/2008 08:01:37
25493	27898	44993	30535	6171	1969	4	80	12	5/23/2008 08:02:03
25494	27900	42974	8301	7588	1845	1	74	11.1	1/19/2008 08:04:45
25495	27900	42974	27177	7588	1868	4	296	44.4	2/11/2008 08:04:52
25496	27901	1314	15601	306	1940	4	180	27	4/24/2008 08:08:17
25497	27901	1314	15045	306	1940	3	135	20.25	4/24/2008 08:08:33
25498	27903	39033	30623	6431	1923	4	848	127.2	4/7/2008 08:10:14
25499	27904	39955	19998	4834	2150	1	68	10.2	11/20/2008 08:11:34
25500	27904	39955	10097	4834	2138	4	272	40.8	11/8/2008 08:11:45
25501	27905	35729	13779	8488	2123	2	196	29.4	10/24/2008 08:12:07
25502	27905	35729	12746	8488	2122	4	392	58.8	10/23/2008 08:13:23
25503	27906	44210	25060	1454	1867	2	444	66.6	2/10/2008 08:14:47
25504	27906	44210	19286	1454	1860	1	222	33.3	2/3/2008 08:20:17
25505	27907	41414	30205	1976	1877	4	268	40.2	2/20/2008 08:21:12
25506	27907	41414	16812	1976	1861	1	67	10.05	2/4/2008 08:22:04
25507	27908	21970	21908	4960	2027	1	175	26.25	7/20/2008 08:23:53
25508	27908	21970	13189	4960	2016	2	350	52.5	7/9/2008 08:26:19
25509	27909	2971	1646	1773	1949	4	672	100.8	5/3/2008 08:26:21
25510	27910	22053	485	1368	1915	4	808	121.2	3/30/2008 08:26:44
25511	27915	19227	41281	6855	2131	2	272	40.8	11/1/2008 08:28:04
25512	27915	19227	31777	6855	2120	4	544	81.6	10/21/2008 08:28:46
25513	27915	19227	20390	6855	2106	1	136	20.4	10/7/2008 08:29:46
25514	27916	32287	7193	8508	2052	1	54	8.1	8/14/2008 08:31:19
25515	27918	15240	10815	1512	2115	2	48	7.2	10/16/2008 08:32:04
25516	27918	15240	20962	1512	2128	3	72	10.8	10/29/2008 08:33:12
25517	27918	15240	15028	1512	2121	4	96	14.4	10/22/2008 08:34:44
25518	27919	30297	6389	6707	1959	4	732	109.8	5/13/2008 08:34:55
25519	27921	13870	2964	7411	1987	3	651	97.65	6/10/2008 08:38:12
25520	27922	25714	5404	5493	2022	2	266	39.9	7/15/2008 08:38:57
25521	27922	25714	15998	5493	2035	3	399	59.85	7/28/2008 08:39:28
25522	27922	25714	8691	5493	2026	1	133	19.95	7/19/2008 08:39:34
25523	27923	6197	29747	6338	2018	1	89	13.35	7/11/2008 08:42:54
25524	27923	6197	37836	6338	2028	3	267	40.05	7/21/2008 08:42:55
25525	27923	6197	9383	6338	1994	2	178	26.7	6/17/2008 08:43:10
25526	27928	45326	24109	8459	1889	2	468	70.2	3/4/2008 08:46:03
25527	27928	45326	18329	8459	1882	3	702	105.3	2/25/2008 08:46:34
25528	27930	28546	29795	5294	1951	2	488	73.2	5/5/2008 08:47:15
25529	27932	26969	1568	4845	2121	3	729	109.35	10/22/2008 08:48:14
25530	27933	37767	12266	8088	1928	1	100	15	4/12/2008 08:49:08
25531	27933	37767	797	8088	1914	2	200	30	3/29/2008 08:49:16
25532	27937	3980	4242	1494	1901	3	327	49.05	3/16/2008 08:54:26
25533	27937	3980	8072	1494	1905	2	218	32.7	3/20/2008 08:55:51
25534	27939	332	15884	3122	1895	4	324	48.6	3/10/2008 08:56:41
25535	27942	23401	2497	2313	2078	4	788	118.2	9/9/2008 08:59:09
25536	27942	23401	10305	2313	2088	3	591	88.65	9/19/2008 09:01:58
25537	27944	24886	24868	500	2107	2	440	66	10/8/2008 09:03:34
25538	27944	24886	25384	500	2108	1	220	33	10/9/2008 09:03:38
25539	27944	24886	25841	500	2109	4	880	132	10/10/2008 09:04:02
25540	27946	31489	5589	7498	2056	1	209	31.35	8/18/2008 09:07:25
25541	27949	42087	14564	6429	1934	3	87	13.05	4/18/2008 09:09:26
25542	27949	42087	35186	6429	1959	2	58	8.7	5/13/2008 09:11:59
25543	27950	42246	19757	5209	1996	2	420	63	6/19/2008 09:13:03
25544	27950	42246	17039	5209	1993	1	210	31.5	6/16/2008 09:15:26
25545	27954	10334	8332	8193	1938	2	292	43.8	4/22/2008 09:16:27
25546	27954	10334	18398	8193	1950	1	146	21.9	5/4/2008 09:19:27
25547	27957	14253	10005	1600	1943	1	47	7.05	4/27/2008 09:20:35
25548	27958	7172	11948	6980	1924	2	260	39	4/8/2008 09:20:37
25549	27959	11434	10005	8764	1922	1	245	36.75	4/6/2008 09:21:02
25550	27960	10441	39483	305	2157	2	244	36.6	11/27/2008 09:22:06
25551	27960	10441	10917	305	2123	1	122	18.3	10/24/2008 09:23:24
25552	27961	20535	37311	880	1910	1	230	34.5	3/25/2008 09:25:08
25553	27962	19143	1460	911	1862	1	24	3.6	2/5/2008 09:26:57
25554	27962	19143	13839	911	1877	3	72	10.8	2/20/2008 09:29:21
25555	27966	20168	22934	5141	1991	1	229	34.35	6/14/2008 09:30:26
25556	27966	20168	31524	5141	2001	2	458	68.7	6/24/2008 09:31:17
25557	27969	28042	10697	1135	1874	3	426	63.9	2/17/2008 09:31:44
25558	27972	23743	147	2105	2091	4	464	69.6	9/22/2008 09:31:55
25559	27972	23743	33376	2105	2131	1	116	17.4	11/1/2008 09:33:13
25560	27972	23743	23767	2105	2119	2	232	34.8	10/20/2008 09:34:07
25561	27974	46012	16035	3967	2093	3	252	37.8	9/24/2008 09:35:22
25562	27974	46012	23528	3967	2102	1	84	12.6	10/3/2008 09:35:25
25563	27974	46012	36217	3967	2117	4	336	50.4	10/18/2008 09:35:33
25564	27977	31330	46136	3494	1885	2	84	12.6	2/28/2008 09:36:35
25565	27977	31330	37277	3494	1874	4	168	25.2	2/17/2008 09:37:30
25566	27981	205	147	2093	2037	1	48	7.2	7/30/2008 09:37:51
25567	27982	8637	13816	528	2061	2	492	73.8	8/23/2008 09:41:25
25568	27983	37388	1672	7330	1851	2	58	8.7	1/25/2008 09:42:21
25569	27984	41245	25060	2944	2148	2	112	16.8	11/18/2008 09:43:26
25570	27984	41245	32444	2944	2156	1	56	8.4	11/26/2008 09:44:30
25571	27985	12883	10324	7178	2092	1	214	32.1	9/23/2008 09:46:04
25572	27986	34861	3941	808	2064	1	213	31.95	8/26/2008 09:46:28
25573	27987	31976	5411	1612	1846	3	189	28.35	1/20/2008 09:47:15
25574	27987	31976	4014	1612	1844	2	126	18.9	1/18/2008 09:47:22
25575	27988	29918	12318	73	1850	3	576	86.4	1/24/2008 09:50:50
25576	27990	40307	9191	4364	2116	2	88	13.2	10/17/2008 09:50:53
25577	27990	40307	14154	4364	2121	4	176	26.4	10/22/2008 09:51:07
25578	27991	43555	4395	4479	2129	3	282	42.3	10/30/2008 09:53:47
25579	27991	43555	147	4479	2124	1	94	14.1	10/25/2008 09:55:36
25580	27991	43555	18261	4479	2145	2	188	28.2	11/15/2008 09:55:59
25581	27991	43555	33882	4479	2164	4	376	56.4	12/4/2008 09:57:28
25582	27992	40732	10506	8632	1967	1	103	15.45	5/21/2008 10:01:50
25583	27994	15860	2881	6623	2149	1	227	34.05	11/19/2008 10:01:54
25584	27994	15860	8803	6623	2156	2	454	68.1	11/26/2008 10:04:00
25585	27995	9089	10324	1527	2060	1	77	11.55	8/22/2008 10:05:12
25586	27995	9089	34949	1527	2089	2	154	23.1	9/20/2008 10:05:51
25587	27996	22882	18102	1966	1914	4	352	52.8	3/29/2008 10:06:36
25588	27996	22882	10815	1966	1905	2	176	26.4	3/20/2008 10:09:16
25589	27997	27540	1672	7104	2148	4	360	54	11/18/2008 10:10:20
25590	27997	27540	20121	7104	2170	3	270	40.5	12/10/2008 10:13:23
25591	27997	27540	21758	7104	2172	1	90	13.5	12/12/2008 10:15:15
25592	27997	27540	4951	7104	2151	2	180	27	11/21/2008 10:19:30
25593	28000	35266	15468	3849	2126	1	31	4.65	10/27/2008 10:19:46
25594	28000	35266	4407	3849	2113	3	93	13.95	10/14/2008 10:19:50
25595	28006	20897	7439	8747	1907	1	193	28.95	3/22/2008 10:21:32
25596	28009	13631	19199	592	2061	1	246	36.9	8/23/2008 10:23:38
25597	28011	14852	14002	1533	2064	1	188	28.2	8/26/2008 10:24:57
25598	28011	14852	9683	1533	2059	2	376	56.4	8/21/2008 10:26:47
25599	28013	40012	16862	1355	2123	2	64	9.6	10/24/2008 10:29:14
25600	28014	42084	40169	2232	1965	4	420	63	5/19/2008 10:30:46
25601	28014	42084	30187	2232	1953	1	105	15.75	5/7/2008 10:31:59
25602	28014	42084	38283	2232	1962	2	210	31.5	5/16/2008 10:33:35
25603	28017	30316	29506	6335	2145	4	800	120	11/15/2008 10:34:08
25604	28019	39855	13978	6859	1931	2	76	11.4	4/15/2008 10:36:39
25605	28020	18941	45713	7904	2016	1	184	27.6	7/9/2008 10:39:13
25606	28020	18941	22301	7904	1988	2	368	55.2	6/11/2008 10:41:44
25607	28024	4013	30882	7982	2053	3	69	10.35	8/15/2008 10:42:15
25608	28024	4013	24638	7982	2045	1	23	3.45	8/7/2008 10:42:17
25609	28027	7245	18025	1357	1958	2	214	32.1	5/12/2008 10:45:39
25610	28027	7245	39816	1357	1984	1	107	16.05	6/7/2008 10:47:03
25611	28029	6372	30626	2264	2097	2	188	28.2	9/28/2008 10:50:43
25612	28029	6372	44346	2264	2114	1	94	14.1	10/15/2008 10:51:04
25613	28030	49663	30381	3217	1944	2	374	56.1	4/28/2008 10:54:04
25614	28030	49663	4357	3217	1913	1	187	28.05	3/28/2008 10:54:33
25615	28031	25638	19195	7731	1858	2	166	24.9	2/1/2008 10:54:39
25616	28034	12728	7109	5543	1859	1	78	11.7	2/2/2008 10:54:49
25617	28037	41000	4473	7180	1957	2	494	74.1	5/11/2008 10:55:06
25618	28037	41000	21354	7180	1977	4	988	148.2	5/31/2008 10:55:22
25619	28042	18429	27608	6226	2040	2	268	40.2	8/2/2008 10:55:45
25620	28042	18429	13225	6226	2022	4	536	80.4	7/15/2008 10:58:36
25621	28045	32653	22683	6515	1868	2	306	45.9	2/11/2008 10:59:39
25622	28046	32783	19271	5980	1881	1	191	28.65	2/24/2008 11:01:03
25623	28046	32783	12427	5980	1872	2	382	57.3	2/15/2008 11:01:43
25624	28047	45084	14804	4142	2059	3	153	22.95	8/21/2008 11:04:52
25625	28047	45084	32074	4142	2080	1	51	7.65	9/11/2008 11:06:40
25626	28048	2067	1334	2869	2003	4	120	18	6/26/2008 11:08:34
25627	28048	2067	17209	2869	2022	2	60	9	7/15/2008 11:09:44
25628	28048	2067	23578	2869	2030	3	90	13.5	7/23/2008 11:10:18
25629	28049	19043	2248	851	1891	4	188	28.2	3/6/2008 11:10:33
25630	28051	21478	13314	1620	2035	2	136	20.4	7/28/2008 11:11:35
25631	28055	10578	7433	661	2147	1	104	15.6	11/17/2008 11:11:50
25632	28056	39233	8104	6289	1928	4	452	67.8	4/12/2008 11:12:09
25633	28056	39233	22371	6289	1945	3	339	50.85	4/29/2008 11:12:51
25634	28056	39233	2388	6289	1921	2	226	33.9	4/5/2008 11:13:58
25635	28056	39233	23776	6289	1947	1	113	16.95	5/1/2008 11:14:32
25636	28058	47876	8844	5236	2062	4	212	31.8	8/24/2008 11:14:45
25637	28058	47876	6146	5236	2059	3	159	23.85	8/21/2008 11:17:02
25638	28058	47876	19922	5236	2075	1	53	7.95	9/6/2008 11:19:44
25639	28060	39785	30669	6002	2036	4	472	70.8	7/29/2008 11:19:55
25640	28060	39785	43178	6002	2051	1	118	17.7	8/13/2008 11:20:23
25641	28060	39785	10591	6002	2012	2	236	35.4	7/5/2008 11:22:00
25642	28061	18225	42376	7394	1930	1	72	10.8	4/14/2008 11:23:48
25643	28061	18225	3325	7394	1883	2	144	21.6	2/26/2008 11:24:11
25644	28063	49815	17843	4324	1851	1	78	11.7	1/25/2008 11:24:33
25645	28064	20550	8641	7985	2004	2	336	50.4	6/27/2008 11:25:42
25646	28065	7115	32074	6339	1956	1	25	3.75	5/10/2008 11:27:28
25647	28066	21470	11406	880	1894	2	100	15	3/9/2008 11:28:37
25648	28067	15131	466	8328	1836	4	260	39	1/10/2008 11:28:39
25649	28067	15131	11658	8328	1849	1	65	9.75	1/23/2008 11:29:29
25650	28067	15131	9268	8328	1847	2	130	19.5	1/21/2008 11:29:31
25651	28068	9483	3974	6066	2085	1	173	25.95	9/16/2008 11:29:32
25652	28071	4288	28153	5239	1897	1	44	6.6	3/12/2008 11:29:42
25653	28071	4288	36073	5239	1907	2	88	13.2	3/22/2008 11:30:52
25654	28073	11152	7433	8465	1981	1	84	12.6	6/4/2008 11:31:07
25655	28074	4424	11665	1140	1919	1	130	19.5	4/3/2008 11:31:43
25656	28074	4424	1570	1140	1906	2	260	39	3/21/2008 11:32:45
25657	28075	3885	11395	8560	1942	1	148	22.2	4/26/2008 11:34:46
25658	28075	3885	4662	8560	1934	2	296	44.4	4/18/2008 11:35:49
25659	28076	36589	8889	3882	2041	1	228	34.2	8/3/2008 11:37:30
25660	28078	48286	23433	6303	2027	2	300	45	7/20/2008 11:40:38
25661	28079	46736	141	4661	2029	1	222	33.3	7/22/2008 11:41:28
25662	28081	47951	11658	4465	2050	1	91	13.65	8/12/2008 11:45:13
25663	28081	47951	14728	4465	2054	2	182	27.3	8/16/2008 11:50:06
25664	28083	43988	4905	5620	2117	4	948	142.2	10/18/2008 11:50:26
25665	28088	27752	15997	1663	1874	1	126	18.9	2/17/2008 11:52:45
25666	28088	27752	13589	1663	1871	2	252	37.8	2/14/2008 11:53:55
25667	28089	12500	29455	6086	1869	4	104	15.6	2/12/2008 11:54:17
25668	28089	12500	509	6086	1834	2	52	7.8	1/8/2008 11:54:59
25669	28089	12500	11395	6086	1847	1	26	3.9	1/21/2008 11:55:34
25670	28091	18017	17725	5584	1963	2	176	26.4	5/17/2008 11:57:17
25671	28098	9340	8742	2288	1900	1	187	28.05	3/15/2008 12:00:44
25672	28099	46903	31614	4042	1916	1	170	25.5	3/31/2008 12:00:47
25673	28099	46903	39034	4042	1925	4	680	102	4/9/2008 12:01:31
25674	28099	46903	22975	4042	1906	2	340	51	3/21/2008 12:02:51
25675	28100	32824	8789	4324	1848	1	101	15.15	1/22/2008 12:03:03
25676	28102	8656	20740	5178	1988	2	192	28.8	6/11/2008 12:03:26
25677	28102	8656	174	5178	1964	1	96	14.4	5/18/2008 12:03:57
25678	28103	15005	11459	5502	2154	3	363	54.45	11/24/2008 12:06:53
25679	28106	42383	7466	5552	2149	4	336	50.4	11/19/2008 12:07:38
25680	28106	42383	28673	5552	2175	2	168	25.2	12/15/2008 12:11:50
25681	28106	42383	14932	5552	2158	1	84	12.6	11/28/2008 12:12:12
25682	28109	11448	141	1942	1861	1	126	18.9	2/4/2008 12:12:15
25683	28109	11448	10206	1942	1873	2	252	37.8	2/16/2008 12:13:59
25684	28110	36522	14892	3757	2042	2	366	54.9	8/4/2008 12:19:08
25685	28110	36522	34801	3757	2066	3	549	82.35	8/28/2008 12:20:14
25686	28110	36522	30807	3757	2061	1	183	27.45	8/23/2008 12:20:39
25687	28112	13112	2148	5399	2107	1	209	31.35	10/8/2008 12:20:46
25688	28112	13112	10868	5399	2118	2	418	62.7	10/19/2008 12:23:46
25689	28117	3807	7942	7970	2098	2	500	75	9/29/2008 12:24:18
25690	28119	35727	25819	2448	2116	1	204	30.6	10/17/2008 12:25:21
25691	28119	35727	26042	2448	2117	4	816	122.4	10/18/2008 12:25:53
25692	28119	35727	30334	2448	2122	2	408	61.2	10/23/2008 12:31:25
25693	28120	3962	5979	1563	1853	1	106	15.9	1/27/2008 12:33:06
25694	28122	48932	15468	1199	1954	1	111	16.65	5/8/2008 12:33:45
25695	28122	48932	8633	1199	1946	2	222	33.3	4/30/2008 12:34:27
25696	28122	48932	6812	1199	1944	4	444	66.6	4/28/2008 12:36:21
25697	28126	35338	33383	3589	2132	2	212	31.8	11/2/2008 12:38:17
25698	28126	35338	24214	3589	2121	1	106	15.9	10/22/2008 12:38:48
25699	28127	2400	4683	7702	1984	2	176	26.4	6/7/2008 12:38:54
25700	28127	2400	10638	7702	1991	1	88	13.2	6/14/2008 12:40:24
25701	28128	4083	4348	342	1916	4	208	31.2	3/31/2008 12:40:31
25702	28128	4083	13812	342	1927	1	52	7.8	4/11/2008 12:41:41
25703	28128	4083	13084	342	1926	2	104	15.6	4/10/2008 12:41:55
25704	28129	5916	10563	3943	2027	3	234	35.1	7/20/2008 12:44:24
25705	28130	47614	22381	3108	2007	4	824	123.6	6/30/2008 12:45:23
25706	28130	47614	14099	3108	1997	1	206	30.9	6/20/2008 12:46:03
25707	28132	11023	4945	2059	2000	1	201	30.15	6/23/2008 12:47:36
25708	28132	11023	12028	2059	2009	2	402	60.3	7/2/2008 12:47:53
25709	28133	13665	14519	7954	2166	1	76	11.4	12/6/2008 12:48:09
25710	28134	26610	10893	6791	1919	2	40	6	4/3/2008 12:49:44
25711	28135	28978	24947	3460	1866	2	380	57	2/9/2008 12:50:27
25712	28135	28978	18521	3460	1859	3	570	85.5	2/2/2008 12:50:33
25713	28135	28978	38815	3460	1883	1	190	28.5	2/26/2008 12:51:32
25714	28135	28978	11114	3460	1850	4	760	114	1/24/2008 12:55:31
25715	28139	44222	15769	6523	2011	1	167	25.05	7/4/2008 12:57:23
25716	28140	39277	2494	7414	1969	2	404	60.6	5/23/2008 12:58:13
25717	28140	39277	4739	7414	1972	4	808	121.2	5/26/2008 12:58:34
25718	28140	39277	612	7414	1967	1	202	30.3	5/21/2008 01:00:28
25719	28141	18826	3837	2332	1966	4	892	133.8	5/20/2008 01:02:33
25720	28143	4718	26263	1204	1923	2	398	59.7	4/7/2008 01:03:36
25721	28143	4718	28053	1204	1925	1	199	29.85	4/9/2008 01:03:49
25722	28147	23696	15044	2138	2061	1	70	10.5	8/23/2008 01:03:53
25723	28148	42932	22553	401	2137	1	208	31.2	11/7/2008 01:05:15
25724	28148	42932	11003	401	2123	3	624	93.6	10/24/2008 01:07:54
25725	28148	42932	27902	401	2143	2	416	62.4	11/13/2008 01:09:06
25726	28150	44417	24327	3584	2021	2	100	15	7/14/2008 01:10:19
25727	28150	44417	16520	3584	2011	1	50	7.5	7/4/2008 01:12:03
25728	28153	27528	17309	5969	2057	2	360	54	8/19/2008 01:12:59
25729	28154	25371	23700	6081	2039	4	748	112.2	8/1/2008 01:13:24
25730	28154	25371	35739	6081	2053	1	187	28.05	8/15/2008 01:13:52
25731	28156	13000	5118	8581	2009	1	125	18.75	7/2/2008 01:15:56
25732	28156	13000	36437	8581	2046	2	250	37.5	8/8/2008 01:16:16
25733	28158	7260	38543	4095	2022	1	76	11.4	7/15/2008 01:16:39
25734	28158	7260	25470	4095	2006	2	152	22.8	6/29/2008 01:17:16
25735	28161	26907	5243	4204	2131	2	198	29.7	11/1/2008 01:17:36
25736	28163	2766	16269	6608	2038	4	488	73.2	7/31/2008 01:19:37
25737	28165	2547	19007	1866	1941	4	444	66.6	4/25/2008 01:19:48
25738	28165	2547	15769	1866	1937	1	111	16.65	4/21/2008 01:19:55
25739	28166	28515	10871	3060	2065	2	384	57.6	8/27/2008 01:21:00
25740	28166	28515	23776	3060	2080	1	192	28.8	9/11/2008 01:21:48
25741	28168	19305	3371	3940	2054	1	82	12.3	8/16/2008 01:21:53
25742	28169	48916	10971	2521	2105	4	232	34.8	10/6/2008 01:23:08
25743	28169	48916	28053	2521	2125	1	58	8.7	10/26/2008 01:25:06
25744	28171	1408	1617	4589	2117	1	142	21.3	10/18/2008 01:25:48
25745	28172	43246	2534	8506	2133	2	370	55.5	11/3/2008 01:28:21
25746	28173	17366	15044	2946	1943	1	23	3.45	4/27/2008 01:28:43
25747	28174	36812	35961	3803	2166	4	804	120.6	12/6/2008 01:29:42
25748	28174	36812	13765	3803	2139	2	402	60.3	11/9/2008 01:30:55
25749	28174	36812	16995	3803	2143	1	201	30.15	11/13/2008 01:31:50
25750	28175	12057	28187	2857	1912	1	213	31.95	3/27/2008 01:35:21
25751	28175	12057	4350	2857	1884	2	426	63.9	2/27/2008 01:40:00
25752	28178	13738	7217	8150	2132	4	656	98.4	11/2/2008 01:41:20
25753	28178	13738	3974	8150	2128	1	164	24.6	10/29/2008 01:41:36
25754	28179	10517	22138	7127	1931	4	552	82.8	4/15/2008 01:41:55
25755	28180	31382	18492	4350	2035	2	308	46.2	7/28/2008 01:42:29
25756	28184	11947	16897	5728	2157	2	218	32.7	11/27/2008 01:43:10
25757	28184	11947	13739	5728	2153	4	436	65.4	11/23/2008 01:43:31
25758	28185	36073	7260	4189	1951	1	58	8.7	5/5/2008 01:46:25
25759	28185	36073	2888	4189	1946	4	232	34.8	4/30/2008 01:46:29
25760	28186	47052	773	6039	1937	4	996	149.4	4/21/2008 01:50:26
25761	28189	6229	3003	4319	2122	2	134	20.1	10/23/2008 01:51:17
25762	28190	10085	23487	7049	1938	3	588	88.2	4/22/2008 01:52:17
25763	28190	10085	17447	7049	1930	2	392	58.8	4/14/2008 01:53:31
25764	28190	10085	8889	7049	1920	1	196	29.4	4/4/2008 01:53:53
25765	28191	15517	8149	4214	1993	2	272	40.8	6/16/2008 01:54:57
25766	28194	43056	7536	4399	1948	3	147	22.05	5/2/2008 01:58:03
25767	28197	13520	6815	5431	1841	3	708	106.2	1/15/2008 01:59:06
25768	28197	13520	18613	5431	1855	2	472	70.8	1/29/2008 02:00:54
25769	28197	13520	1617	5431	1834	1	236	35.4	1/8/2008 02:01:57
25770	28199	29279	38729	510	2024	3	348	52.2	7/17/2008 02:04:49
25771	28199	29279	37522	510	2023	2	232	34.8	7/16/2008 02:06:59
25772	28199	29279	20795	510	2002	1	116	17.4	6/25/2008 02:07:35
25773	28199	29279	6107	510	1985	4	464	69.6	6/8/2008 02:10:01
25774	28200	33555	2261	8162	2095	2	232	34.8	9/26/2008 02:12:12
25775	28200	33555	9257	8162	2104	1	116	17.4	10/5/2008 02:12:42
25776	28202	23606	15997	4646	1885	1	233	34.95	2/28/2008 02:15:03
25777	28204	5856	12434	8620	2175	2	298	44.7	12/15/2008 02:15:09
25778	28205	27983	28187	7356	1922	1	52	7.8	4/6/2008 02:15:56
25779	28205	27983	31985	7356	1927	4	208	31.2	4/11/2008 02:17:48
25780	28206	23439	18097	5833	2066	3	390	58.5	8/28/2008 02:18:16
25781	28208	3839	2234	1808	1830	1	236	35.4	1/4/2008 02:19:54
25782	28208	3839	34145	1808	1868	2	472	70.8	2/11/2008 02:20:47
25783	28210	19100	655	3854	1974	4	268	40.2	5/28/2008 02:21:58
25784	28211	8638	38616	150	1975	1	186	27.9	5/29/2008 02:22:24
25785	28213	21124	38796	7326	1988	1	128	19.2	6/11/2008 02:23:43
25786	28215	39729	38638	7487	1962	1	83	12.45	5/16/2008 02:24:03
25787	28215	39729	31641	7487	1953	2	166	24.9	5/7/2008 02:28:03
25788	28216	42148	12486	5611	1892	1	66	9.9	3/7/2008 02:30:20
25789	28218	44757	2148	4819	1999	1	139	20.85	6/22/2008 02:30:55
25790	28218	44757	8151	4819	2006	2	278	41.7	6/29/2008 02:32:04
25791	28218	44757	22459	4819	2023	4	556	83.4	7/16/2008 02:32:49
25792	28220	42841	40777	2149	2124	1	202	30.3	10/25/2008 02:34:34
25793	28220	42841	36533	2149	2119	2	404	60.6	10/20/2008 02:36:23
25794	28222	39618	690	8455	1868	2	72	10.8	2/11/2008 02:38:03
25795	28222	39618	5979	8455	1875	1	36	5.4	2/18/2008 02:38:09
25796	28224	30021	20657	4422	1889	4	204	30.6	3/4/2008 02:40:51
25797	28225	11489	10817	1925	2156	4	496	74.4	11/26/2008 02:42:08
25798	28226	1727	10239	4011	2127	1	116	17.4	10/28/2008 02:43:24
25799	28227	40693	3608	3029	2150	2	394	59.1	11/20/2008 02:43:42
25800	28228	43754	30861	3453	2140	4	360	54	11/10/2008 02:44:13
25801	28228	43754	5675	3453	2109	1	90	13.5	10/10/2008 02:45:22
25802	28230	34495	9721	7992	2027	2	196	29.4	7/20/2008 02:47:47
25803	28230	34495	13812	7992	2032	1	98	14.7	7/25/2008 02:47:58
25804	28232	39145	7783	8270	2004	1	186	27.9	6/27/2008 02:48:43
25805	28235	46827	6457	1010	1874	3	282	42.3	2/17/2008 02:50:09
25806	28236	4648	17806	2973	2055	2	174	26.1	8/17/2008 02:50:23
25807	28238	2568	24123	1084	2003	2	358	53.7	6/26/2008 02:56:30
25808	28239	16763	7711	172	1953	4	316	47.4	5/7/2008 02:56:53
25809	28239	16763	44	172	1944	1	79	11.85	4/28/2008 02:57:37
25810	28241	40636	929	3329	1910	2	488	73.2	3/25/2008 02:57:40
25811	28241	40636	20795	3329	1933	1	244	36.6	4/17/2008 02:58:01
25812	28244	25085	8757	3454	1984	3	219	32.85	6/7/2008 02:59:04
25813	28246	33943	4945	6523	1994	1	185	27.75	6/17/2008 03:00:46
25814	28246	33943	27505	6523	2022	2	370	55.5	7/15/2008 03:01:30
25815	28247	22464	6500	7200	2066	1	196	29.4	8/28/2008 03:01:34
25816	28250	44220	5152	2791	1920	4	728	109.2	4/4/2008 03:01:34
25817	28250	44220	612	2791	1914	1	182	27.3	3/29/2008 03:01:52
25818	28252	30308	4573	1284	2147	4	760	114	11/17/2008 03:03:00
25819	28252	30308	16671	1284	2162	1	190	28.5	12/2/2008 03:03:05
25820	28252	30308	15865	1284	2161	3	570	85.5	12/1/2008 03:04:05
25821	28252	30308	31394	1284	2179	2	380	57	12/19/2008 03:04:39
25822	28254	27202	16662	2847	1903	4	656	98.4	3/18/2008 03:05:17
25823	28257	40366	38638	3864	1988	1	104	15.6	6/11/2008 03:05:33
25824	28257	40366	13436	3864	1958	2	208	31.2	5/12/2008 03:06:03
25825	28259	47722	21661	862	2135	1	85	12.75	11/5/2008 03:07:47
25826	28259	47722	15966	862	2129	2	170	25.5	10/30/2008 03:09:14
25827	28260	19817	12427	4420	1889	2	206	30.9	3/4/2008 03:09:43
25828	28262	27424	5118	7526	1930	1	187	28.05	4/14/2008 03:10:11
25829	28262	27424	16426	7526	1943	4	748	112.2	4/27/2008 03:11:40
25830	28264	14779	12552	8542	2126	2	406	60.9	10/27/2008 03:11:51
25831	28265	45184	7909	637	1866	1	116	17.4	2/9/2008 03:13:18
25832	28267	39417	37705	1784	2062	1	177	26.55	8/24/2008 03:15:27
25833	28267	39417	6243	1784	2024	3	531	79.65	7/17/2008 03:17:10
25834	28267	39417	16787	1784	2037	2	354	53.1	7/30/2008 03:18:05
25835	28269	35429	16781	5158	2094	1	238	35.7	9/25/2008 03:18:24
25836	28269	35429	23055	5158	2101	2	476	71.4	10/2/2008 03:18:49
25837	28269	35429	6318	5158	2081	4	952	142.8	9/12/2008 03:18:50
25838	28270	39783	17876	1230	2075	2	104	15.6	9/6/2008 03:19:18
25839	28274	28301	15543	741	1984	1	37	5.55	6/7/2008 03:19:39
25840	28274	28301	12171	741	1980	2	74	11.1	6/3/2008 03:20:33
25841	28275	33351	1998	6863	1866	2	458	68.7	2/9/2008 03:21:13
25842	28276	32789	39129	2591	1929	1	99	14.85	4/13/2008 03:23:13
25843	28277	38980	28163	2463	2161	2	72	10.8	12/1/2008 03:23:45
25844	28277	38980	44	2463	2128	1	36	5.4	10/29/2008 03:25:19
25845	28278	7181	3371	3913	1956	1	185	27.75	5/10/2008 03:25:56
25846	28279	1552	921	210	1886	2	198	29.7	3/1/2008 03:26:15
25847	28279	1552	36180	210	1928	1	99	14.85	4/12/2008 03:28:12
25848	28281	28990	43785	6095	2019	2	430	64.5	7/12/2008 03:29:25
25849	28287	22155	23898	4619	1945	3	324	48.6	4/29/2008 03:30:05
25850	28287	22155	32331	4619	1955	2	216	32.4	5/9/2008 03:31:41
25851	28287	22155	787	4619	1917	1	108	16.2	4/1/2008 03:31:50
25852	28288	24411	25405	955	1880	1	167	25.05	2/23/2008 03:33:02
25853	28289	26208	8050	5666	2118	1	107	16.05	10/19/2008 03:33:11
25854	28291	45530	12010	611	2001	1	104	15.6	6/24/2008 03:33:39
25855	28291	45530	16263	611	2006	2	208	31.2	6/29/2008 03:34:30
25856	28292	44311	1570	6272	2049	2	106	15.9	8/11/2008 03:35:24
25857	28293	42280	4026	2200	2083	2	222	33.3	9/14/2008 03:36:28
25858	28293	42280	6500	2200	2086	1	111	16.65	9/17/2008 03:37:40
25859	28294	41229	26508	6034	2173	2	266	39.9	12/13/2008 03:37:51
25860	28297	33538	17601	8649	1852	2	138	20.7	1/26/2008 03:38:27
25861	28297	33538	21661	8649	1856	1	69	10.35	1/30/2008 03:38:52
25862	28300	6884	34291	366	2137	2	430	64.5	11/7/2008 03:39:57
25863	28301	1994	21562	7223	2130	2	124	18.6	10/31/2008 03:44:10
25864	28301	1994	5411	7223	2111	3	186	27.9	10/12/2008 03:45:49
25865	28303	26708	7290	2133	2019	2	156	23.4	7/12/2008 03:46:05
25866	28304	36963	63	5216	2018	1	140	21	7/11/2008 03:47:17
25867	28306	13763	4612	2545	2150	3	141	21.15	11/20/2008 03:47:22
25868	28306	13763	14233	2545	2162	5	235	35.25	12/2/2008 03:48:12
25869	28307	21653	5647	8602	1993	2	162	24.3	6/16/2008 03:49:30
25870	28309	48397	43541	2999	2166	4	756	113.4	12/6/2008 03:49:38
25871	28309	48397	3458	2999	2118	2	378	56.7	10/19/2008 03:50:16
25872	28309	48397	38114	2999	2159	1	189	28.35	11/29/2008 03:50:21
25873	28310	9119	11711	5660	2010	2	242	36.3	7/3/2008 03:54:32
25874	28310	9119	27585	5660	2029	1	121	18.15	7/22/2008 03:55:44
25875	28311	48705	27779	6431	1928	1	159	23.85	4/12/2008 03:56:42
25876	28311	48705	14007	6431	1911	2	318	47.7	3/26/2008 03:58:28
25877	28313	24744	4395	2575	2145	3	309	46.35	11/15/2008 03:59:34
25878	28314	47664	1334	5453	1882	4	796	119.4	2/25/2008 04:00:55
25879	28315	44491	37159	1614	1991	2	322	48.3	6/14/2008 04:01:48
25880	28315	44491	8858	1614	1957	1	161	24.15	5/11/2008 04:01:51
25881	28317	2601	5276	8340	1870	2	366	54.9	2/13/2008 04:02:31
25882	28318	3944	8104	1683	2087	4	924	138.6	9/18/2008 04:03:03
25883	28318	3944	26735	1683	2110	1	231	34.65	10/11/2008 04:03:08
25884	28318	3944	13743	1683	2094	3	693	103.95	9/25/2008 04:04:12
25885	28319	36243	4656	288	1929	1	156	23.4	4/13/2008 04:05:00
25886	28319	36243	40868	288	1973	2	312	46.8	5/27/2008 04:06:45
25887	28323	40720	12758	3197	2002	1	112	16.8	6/25/2008 04:07:17
25888	28323	40720	13144	3197	2002	4	448	67.2	6/25/2008 04:09:25
25889	28324	17889	24784	3805	1953	4	444	66.6	5/7/2008 04:11:05
25890	28324	17889	14892	3805	1941	2	222	33.3	4/25/2008 04:11:33
25891	28324	17889	44792	3805	1977	1	111	16.65	5/31/2008 04:11:33
25892	28326	18010	2234	7890	1865	1	139	20.85	2/8/2008 04:12:09
25893	28326	18010	37373	7890	1907	2	278	41.7	3/22/2008 04:13:53
25894	28326	18010	30669	7890	1899	4	556	83.4	3/14/2008 04:14:32
25895	28327	10980	15542	7032	1990	2	130	19.5	6/13/2008 04:18:35
25896	28328	9834	23273	3966	1984	2	150	22.5	6/7/2008 04:18:36
25897	28328	9834	21598	3966	1982	3	225	33.75	6/5/2008 04:19:08
25898	28328	9834	15151	3966	1975	1	75	11.25	5/29/2008 04:20:09
25899	28331	13673	1108	6336	2003	1	51	7.65	6/26/2008 04:20:40
25900	28331	13673	29871	6336	2037	2	102	15.3	7/30/2008 04:20:53
25901	28332	39326	339	925	2133	1	60	9	11/3/2008 04:21:51
25902	28332	39326	8633	925	2143	2	120	18	11/13/2008 04:21:51
25903	28335	988	11738	366	2128	1	134	20.1	10/29/2008 04:25:01
25904	28337	5189	787	1582	2141	1	234	35.1	11/11/2008 04:25:04
25905	28340	8314	42736	2553	2097	1	143	21.45	9/28/2008 04:25:47
25906	28340	8314	40170	2553	2094	2	286	42.9	9/25/2008 04:26:22
25907	28341	34955	12010	7133	2170	1	155	23.25	12/10/2008 04:28:39
25908	28341	34955	10518	7133	2168	2	310	46.5	12/8/2008 04:28:46
25909	28341	34955	115	7133	2156	3	465	69.75	11/26/2008 04:29:11
25910	28342	23320	30626	8738	2100	2	400	60	10/1/2008 04:29:12
25911	28344	29793	10893	3557	1841	2	318	47.7	1/15/2008 04:30:08
25912	28344	29793	9595	3557	1839	1	159	23.85	1/13/2008 04:30:17
25913	28346	878	5675	7968	2107	1	196	29.4	10/8/2008 04:30:26
25914	28347	37879	3608	7174	1979	2	418	62.7	6/2/2008 04:30:50
25915	28350	13380	7783	6834	1957	1	75	11.25	5/11/2008 04:33:37
25916	28351	33066	2141	2271	1946	2	314	47.1	4/30/2008 04:33:50
25917	28351	33066	546	2271	1944	1	157	23.55	4/28/2008 04:34:41
25918	28354	34102	3538	1685	1957	1	133	19.95	5/11/2008 04:35:13
25919	28356	6130	2561	2631	2074	1	97	14.55	9/5/2008 04:38:24
25920	28358	9372	4473	7991	1952	2	154	23.1	5/6/2008 04:39:09
25921	28358	9372	40823	7991	1995	1	77	11.55	6/18/2008 04:39:23
25922	28359	42949	27501	8140	2038	4	788	118.2	7/31/2008 04:41:29
25923	28359	42949	11756	8140	2019	2	394	59.1	7/12/2008 04:41:52
25924	28360	34038	24327	6848	2121	2	56	8.4	10/22/2008 04:42:54
25925	28361	17529	4656	7485	2177	1	23	3.45	12/17/2008 04:43:10
25926	28362	32576	16671	1880	2082	1	228	34.2	9/13/2008 04:44:31
25927	28362	32576	22683	1880	2089	2	456	68.4	9/20/2008 04:46:38
25928	28364	1722	19859	7941	1850	4	344	51.6	1/24/2008 04:47:00
25929	28368	31247	15201	8361	1927	3	693	103.95	4/11/2008 04:47:50
25930	28368	31247	15046	8361	1927	1	231	34.65	4/11/2008 04:50:21
25931	28370	36611	3325	6143	1932	2	396	59.4	4/16/2008 04:50:38
25932	28370	36611	4348	6143	1934	4	792	118.8	4/18/2008 04:51:05
25933	28372	39392	25470	7729	2045	2	40	6	8/7/2008 04:53:06
25934	28372	39392	38243	7729	2060	4	80	12	8/22/2008 04:53:15
25935	28372	39392	35758	7729	2057	1	20	3	8/19/2008 04:53:18
25936	28372	39392	36085	7729	2058	3	60	9	8/20/2008 04:53:22
25937	28373	20029	14850	2724	2082	4	684	102.6	9/13/2008 04:56:36
25938	28373	20029	494	2724	2065	6	1026	153.9	8/27/2008 04:56:44
25939	28373	20029	24334	2724	2094	3	513	76.95	9/25/2008 04:56:59
25940	28373	20029	30475	2724	2101	2	342	51.3	10/2/2008 04:58:16
25941	28373	20029	16117	2724	2084	1	171	25.65	9/15/2008 04:58:34
25942	28374	7916	15193	3637	2072	3	429	64.35	9/3/2008 05:01:02
25943	28376	383	10871	1422	2123	2	144	21.6	10/24/2008 05:03:38
25944	28377	19749	1108	994	2068	1	228	34.2	8/30/2008 05:03:59
25945	28378	11311	23257	7193	2083	1	73	10.95	9/14/2008 05:04:21
25946	28378	11311	9516	7193	2067	2	146	21.9	8/29/2008 05:04:44
25947	28380	7763	3745	4804	1870	4	236	35.4	2/13/2008 05:05:42
25948	28382	21900	14728	1416	1889	2	132	19.8	3/4/2008 05:07:09
25949	28382	21900	4739	1416	1877	4	264	39.6	2/20/2008 05:07:23
25950	28385	17512	10709	1735	2144	2	168	25.2	11/14/2008 05:07:29
25951	28385	17512	17734	1735	2153	1	84	12.6	11/23/2008 05:07:46
25952	28386	18617	509	898	1965	2	432	64.8	5/19/2008 05:08:12
25953	28386	18617	18399	898	1987	1	216	32.4	6/10/2008 05:11:24
25954	28386	18617	16795	898	1985	4	864	129.6	6/8/2008 05:12:09
25955	28387	41499	20357	7263	1991	1	228	34.2	6/14/2008 05:12:18
25956	28388	47492	13765	5931	1846	2	488	73.2	1/20/2008 05:15:42
25957	28388	47492	20572	5931	1854	3	732	109.8	1/28/2008 05:15:58
25958	28388	47492	36284	5931	1873	4	976	146.4	2/16/2008 05:16:33
25959	28389	28442	29295	7640	2118	1	176	26.4	10/19/2008 05:18:02
25960	28389	28442	30397	7640	2119	2	352	52.8	10/20/2008 05:19:59
25961	28390	16892	35210	2833	2140	3	681	102.15	11/10/2008 05:22:55
25962	28390	16892	10206	2833	2110	2	454	68.1	10/11/2008 05:24:42
25963	28390	16892	25405	2833	2128	1	227	34.05	10/29/2008 05:24:49
25964	28392	45559	10805	5703	1884	3	510	76.5	2/27/2008 05:25:46
25965	28394	26523	7942	1893	2160	2	222	33.3	11/30/2008 05:27:55
25966	28397	18365	546	3024	1909	1	92	13.8	3/24/2008 05:29:31
25967	28398	30591	10230	7671	1886	2	184	27.6	3/1/2008 05:29:50
25968	28399	15947	2995	2104	2145	1	202	30.3	11/15/2008 05:32:43
25969	28400	43203	2211	541	2100	2	452	67.8	10/1/2008 05:34:44
25970	28404	26373	13482	2883	1890	1	38	5.7	3/5/2008 05:35:02
25971	28405	10049	40602	5999	2027	1	217	32.55	7/20/2008 05:35:34
25972	28405	10049	35743	5999	2021	2	434	65.1	7/14/2008 05:35:37
25973	28406	36381	34521	4214	1993	1	45	6.75	6/16/2008 05:36:27
25974	28406	36381	26243	4214	1983	4	180	27	6/6/2008 05:37:56
25975	28406	36381	10893	4214	1965	2	90	13.5	5/19/2008 05:38:29
25976	28408	39070	4835	2481	1868	1	135	20.25	2/11/2008 05:39:04
25977	28409	23084	24185	1849	2066	2	256	38.4	8/28/2008 05:39:17
25978	28409	23084	28445	1849	2071	1	128	19.2	9/2/2008 05:40:08
25979	28409	23084	39155	1849	2083	4	512	76.8	9/14/2008 05:40:23
25980	28410	38458	609	6572	2004	4	240	36	6/27/2008 05:41:00
25981	28410	38458	13442	6572	2020	1	60	9	7/13/2008 05:41:40
25982	28411	7941	13539	8433	2127	2	242	36.3	10/28/2008 05:42:26
25983	28411	7941	6500	8433	2118	1	121	18.15	10/19/2008 05:42:38
25984	28412	29632	17413	2168	2115	1	127	19.05	10/16/2008 05:43:18
25985	28412	29632	40664	2168	2143	2	254	38.1	11/13/2008 05:43:25
25986	28413	7190	41470	771	1889	1	160	24	3/4/2008 05:44:20
25987	28413	7190	38024	771	1885	4	640	96	2/28/2008 05:44:27
25988	28413	7190	6341	771	1847	2	320	48	1/21/2008 05:45:48
25989	28415	33095	13436	2411	2104	2	324	48.6	10/5/2008 05:47:11
25990	28418	28662	3333	1449	1988	1	102	15.3	6/11/2008 05:48:09
25991	28419	10913	37705	7405	2105	1	32	4.8	10/6/2008 05:48:16
25992	28420	43386	22931	5874	2049	1	240	36	8/11/2008 05:49:06
25993	28420	43386	45134	5874	2076	2	480	72	9/7/2008 05:53:02
25994	28421	33080	23271	2594	2100	2	52	7.8	10/1/2008 05:54:22
25995	28421	33080	38951	2594	2119	1	26	3.9	10/20/2008 05:58:10
25996	28424	35973	34521	900	1902	1	51	7.65	3/17/2008 05:58:19
25997	28424	35973	12603	900	1876	2	102	15.3	2/19/2008 05:58:50
25998	28425	23702	26729	4044	1937	4	776	116.4	4/21/2008 05:59:42
25999	28425	23702	27225	4044	1937	1	194	29.1	4/21/2008 05:59:53
26000	28428	3698	13442	6728	2156	1	183	27.45	11/26/2008 06:00:24
26001	28430	29608	38881	8161	1962	3	420	63	5/16/2008 06:00:44
26002	28430	29608	25470	8161	1946	2	280	42	4/30/2008 06:03:26
26003	28430	29608	15215	8161	1934	1	140	21	4/18/2008 06:03:51
26004	28431	20722	28163	3932	2132	2	494	74.1	11/2/2008 06:04:39
26005	28431	20722	36180	3932	2142	1	247	37.05	11/12/2008 06:06:03
26006	28432	16786	710	499	2060	2	228	34.2	8/22/2008 06:06:35
26007	28432	16786	3333	499	2064	1	114	17.1	8/26/2008 06:09:38
26008	28433	36798	17992	2534	1992	1	202	30.3	6/15/2008 06:10:43
26009	28433	36798	39950	2534	2018	2	404	60.6	7/11/2008 06:11:21
26010	28434	48395	11191	5482	2078	1	227	34.05	9/9/2008 06:13:48
26011	28434	48395	23272	5482	2092	3	681	102.15	9/23/2008 06:14:29
26012	28434	48395	10871	5482	2078	2	454	68.1	9/9/2008 06:16:38
26013	28436	19698	12386	8566	2118	1	208	31.2	10/19/2008 06:18:07
26014	28436	19698	6469	8566	2111	2	416	62.4	10/12/2008 06:18:34
26015	28438	7197	14915	1881	2071	1	113	16.95	9/2/2008 06:19:45
26016	28439	27971	29506	7179	1936	4	188	28.2	4/20/2008 06:21:20
26017	28439	27971	20155	7179	1925	1	47	7.05	4/9/2008 06:22:23
26018	28440	41897	15215	14	2136	1	218	32.7	11/6/2008 06:22:34
26019	28440	41897	4351	14	2123	2	436	65.4	10/24/2008 06:24:03
26020	28441	9583	44692	4816	1970	3	135	20.25	5/24/2008 06:26:06
26021	28441	9583	32331	4816	1955	1	45	6.75	5/9/2008 06:26:21
26022	28441	9583	29646	4816	1952	2	90	13.5	5/6/2008 06:28:31
26023	28444	41406	11191	5242	2031	1	33	4.95	7/24/2008 06:28:35
26024	28444	41406	5152	5242	2024	4	132	19.8	7/17/2008 06:30:53
26025	28445	48535	4407	8393	2121	3	402	60.3	10/22/2008 06:32:11
26026	28446	372	13327	420	1930	4	900	135	4/14/2008 06:32:23
26027	28446	372	25200	420	1945	1	225	33.75	4/29/2008 06:32:41
26028	28447	1064	787	675	2136	1	81	12.15	11/6/2008 06:33:04
26029	28449	1847	21603	8575	2048	1	119	17.85	8/10/2008 06:35:25
26030	28453	2857	8304	1032	2159	1	209	31.35	11/29/2008 06:37:22
26031	28454	23185	3717	1878	2062	3	66	9.9	8/24/2008 06:39:24
26032	28454	23185	17447	1878	2078	2	44	6.6	9/9/2008 06:40:12
26033	28456	11513	14915	5151	2073	1	120	18	9/4/2008 06:42:06
26034	28458	37995	4785	5614	2049	1	54	8.1	8/11/2008 06:42:41
26035	28459	8874	4026	760	2071	2	42	6.3	9/2/2008 06:43:15
26036	28459	8874	39601	760	2114	1	21	3.15	10/15/2008 06:43:56
26037	28460	28918	9460	4133	2030	2	280	42	7/23/2008 06:47:20
26038	28460	28918	36232	4133	2062	3	420	63	8/24/2008 06:48:01
26039	28460	28918	12615	4133	2034	1	140	21	7/27/2008 06:48:05
26040	28461	20744	28459	3618	1891	1	128	19.2	3/6/2008 06:49:40
26041	28461	20744	24937	3618	1886	2	256	38.4	3/1/2008 06:51:47
26042	28462	9678	13532	7813	1933	4	972	145.8	4/17/2008 06:52:06
26043	28463	1524	15952	8600	2021	4	968	145.2	7/14/2008 06:53:12
26044	28463	1524	27779	8600	2035	1	242	36.3	7/28/2008 06:53:51
26045	28464	15040	9512	5942	2111	3	228	34.2	10/12/2008 06:54:03
26046	28466	43781	1776	359	2034	1	38	5.7	7/27/2008 06:55:17
26047	28467	38863	17601	1863	1863	2	378	56.7	2/6/2008 06:55:55
26048	28467	38863	8858	1863	1852	1	189	28.35	1/26/2008 06:56:13
26049	28469	41359	44025	3595	2011	1	69	10.35	7/4/2008 06:56:18
26050	28469	41359	23192	3595	1986	2	138	20.7	6/9/2008 07:01:55
26051	28470	32651	2281	8619	1905	4	488	73.2	3/20/2008 07:04:35
26052	28470	32651	15854	8619	1922	1	122	18.3	4/6/2008 07:07:26
26053	28473	5507	40911	2324	2004	4	920	138	6/27/2008 07:10:35
26054	28473	5507	28346	2324	1989	2	460	69	6/12/2008 07:11:51
26055	28473	5507	25435	2324	1985	1	230	34.5	6/8/2008 07:12:03
26056	28475	3463	12758	6923	2020	1	175	26.25	7/13/2008 07:12:05
26057	28478	38893	1208	1123	2005	1	112	16.8	6/28/2008 07:14:47
26058	28479	379	3458	8277	2097	2	424	63.6	9/28/2008 07:15:31
26059	28480	10980	4785	6562	2162	1	186	27.9	12/2/2008 07:18:09
26060	28482	22127	5806	4485	2164	4	544	81.6	12/4/2008 07:19:12
26061	28482	22127	11404	4485	2171	2	272	40.8	12/11/2008 07:19:18
26062	28483	41876	1108	2498	1851	1	242	36.3	1/25/2008 07:19:26
26063	28483	41876	2248	2498	1852	4	968	145.2	1/26/2008 07:19:47
26064	28485	44560	42924	5373	1937	1	161	24.15	4/21/2008 07:19:56
26065	28485	44560	33418	5373	1926	4	644	96.6	4/10/2008 07:22:12
26066	28486	42834	8151	7487	1950	2	344	51.6	5/4/2008 07:23:34
26067	28487	1304	11738	4233	1887	1	67	10.05	3/2/2008 07:24:47
26068	28487	1304	5276	4233	1879	2	134	20.1	2/22/2008 07:24:49
26069	28488	16398	17186	7165	1880	2	362	54.3	2/23/2008 07:30:17
26070	28488	16398	1776	7165	1862	1	181	27.15	2/5/2008 07:30:36
26071	28489	46185	32281	6617	1937	2	442	66.3	4/21/2008 07:31:56
26072	28489	46185	11632	6617	1912	1	221	33.15	3/27/2008 07:32:17
26073	28490	15300	690	5115	2062	2	154	23.1	8/24/2008 07:32:28
26074	28491	17943	17734	6494	2148	1	217	32.55	11/18/2008 07:33:16
26075	28491	17943	20767	6494	2151	2	434	65.1	11/21/2008 07:35:11
26076	28491	17943	33538	6494	2167	4	868	130.2	12/7/2008 07:36:26
26077	28493	31665	8440	8421	1991	1	205	30.75	6/14/2008 07:36:54
26078	28497	1795	8725	319	2112	4	176	26.4	10/13/2008 07:40:27
26079	28498	39535	537	7584	2089	1	231	34.65	9/20/2008 07:41:10
26080	28499	25933	546	4694	1932	1	40	6	4/16/2008 07:43:11
26081	28501	49846	38437	1351	1950	3	294	44.1	5/4/2008 07:43:45
26082	28501	49846	12500	1351	1919	1	98	14.7	4/3/2008 07:46:18
26083	28501	49846	44976	1351	1957	2	196	29.4	5/11/2008 07:48:25
26084	28502	44286	43396	3845	1966	1	93	13.95	5/20/2008 07:50:22
26085	28502	44286	9721	3845	1925	2	186	27.9	4/9/2008 07:53:01
26086	28504	18587	1208	2909	1867	1	114	17.1	2/10/2008 07:54:56
26087	28505	43412	13189	4479	2156	2	94	14.1	11/26/2008 07:55:34
26088	28505	43412	1740	4479	2143	4	188	28.2	11/13/2008 07:56:16
26089	28507	42189	6455	4040	2108	1	184	27.6	10/9/2008 07:56:57
26090	28508	45393	35128	4523	1999	2	106	15.9	6/22/2008 07:58:16
26091	28508	45393	24559	4523	1986	1	53	7.95	6/9/2008 07:59:33
26092	28508	45393	42449	4523	2007	4	212	31.8	6/30/2008 07:59:55
26093	28511	4321	32353	221	2041	2	314	47.1	8/3/2008 08:00:59
26094	28512	18558	23772	6434	2064	2	366	54.9	8/26/2008 08:02:08
26095	28512	18558	22066	6434	2062	1	183	27.45	8/24/2008 08:02:15
26096	28513	38533	35276	3483	2112	1	193	28.95	10/13/2008 08:02:53
26097	28513	38533	19438	3483	2093	2	386	57.9	9/24/2008 08:03:20
26098	28514	34589	424	4521	1978	1	231	34.65	6/1/2008 08:04:15
26099	28516	941	1334	7574	1955	4	848	127.2	5/9/2008 08:05:10
26100	28519	46069	3837	5799	2033	4	456	68.4	7/26/2008 08:06:29
26101	28520	29015	537	6750	1974	1	91	13.65	5/28/2008 08:06:51
26102	28520	29015	8104	6750	1983	4	364	54.6	6/6/2008 08:07:30
26103	28521	25657	24109	107	1950	2	234	35.1	5/4/2008 08:08:01
26104	28521	25657	6006	107	1929	4	468	70.2	4/13/2008 08:08:30
26105	28522	8200	188	5426	2008	4	604	90.6	7/1/2008 08:08:43
26106	28522	8200	2422	5426	2010	1	151	22.65	7/3/2008 08:09:23
26107	28523	22498	6341	7621	1992	4	160	24	6/15/2008 08:09:53
26108	28525	33323	21755	3815	1946	2	46	6.9	4/30/2008 08:13:23
26109	28525	33323	5802	3815	1926	4	92	13.8	4/10/2008 08:13:56
26110	28526	210	289	3513	2076	3	261	39.15	9/7/2008 08:14:28
26111	28526	210	5263	3513	2082	4	348	52.2	9/13/2008 08:14:45
26112	28529	29785	1358	8219	2043	4	240	36	8/5/2008 08:15:07
26113	28529	29785	37297	8219	2086	2	120	18	9/17/2008 08:15:20
26114	28529	29785	359	8219	2042	1	60	9	8/4/2008 08:16:23
26115	28529	29785	30882	8219	2079	3	180	27	9/10/2008 08:22:50
26116	28530	28832	20209	3745	2160	3	576	86.4	11/30/2008 08:23:02
26117	28530	28832	7062	3745	2144	4	768	115.2	11/14/2008 08:23:59
26118	28530	28832	17876	3745	2157	2	384	57.6	11/27/2008 08:27:10
26119	28531	23280	13100	2887	1906	2	456	68.4	3/21/2008 08:27:19
26120	28531	23280	19007	2887	1913	4	912	136.8	3/28/2008 08:28:17
26121	28531	23280	20357	2887	1915	1	228	34.2	3/30/2008 08:29:52
26122	28532	21452	31346	7553	2047	2	244	36.6	8/9/2008 08:32:37
26123	28532	21452	24059	7553	2038	1	122	18.3	7/31/2008 08:33:45
26124	28533	20427	31071	156	2049	2	412	61.8	8/11/2008 08:34:57
26125	28533	20427	30073	156	2048	1	206	30.9	8/10/2008 08:36:04
26126	28533	20427	2392	156	2014	4	824	123.6	7/7/2008 08:36:39
26127	28535	36934	30475	8048	2033	2	314	47.1	7/26/2008 08:37:32
26128	28535	36934	10971	8048	2010	4	628	94.2	7/3/2008 08:40:14
26129	28535	36934	15898	8048	2016	1	157	23.55	7/9/2008 08:40:30
26130	28536	15476	30245	2653	1899	1	158	23.7	3/14/2008 08:41:14
26131	28537	18655	12120	2794	1914	4	344	51.6	3/29/2008 08:42:17
26132	28537	18655	24868	2794	1929	2	172	25.8	4/13/2008 08:51:36
26133	28538	38512	7257	6975	1856	1	124	18.6	1/30/2008 08:53:19
26134	28538	38512	21530	6975	1873	2	248	37.2	2/16/2008 08:56:57
26135	28540	22412	424	782	1916	1	67	10.05	3/31/2008 08:57:14
26136	28543	14796	2995	7668	1878	1	120	18	2/21/2008 08:59:22
26137	28544	21716	2422	8009	1831	1	129	19.35	1/5/2008 08:59:28
26138	28544	21716	12355	8009	1843	6	774	116.1	1/17/2008 09:00:27
26139	28546	3134	26508	7726	1944	2	124	18.6	4/28/2008 09:00:28
26140	28546	3134	7439	7726	1921	1	62	9.3	4/5/2008 09:01:22
26141	28546	3134	35413	7726	1955	3	186	27.9	5/9/2008 09:02:32
26142	28548	25851	9330	6496	1945	2	424	63.6	4/29/2008 09:03:51
26143	28550	33149	38883	94	2046	3	189	28.35	8/8/2008 09:04:48
26144	28553	39470	23767	2148	2110	2	404	60.6	10/11/2008 09:05:58
26145	28554	46465	11711	886	1960	2	322	48.3	5/14/2008 09:06:33
26146	28554	46465	28441	886	1980	1	161	24.15	6/3/2008 09:07:17
26147	28556	8735	17558	3658	2140	2	448	67.2	11/10/2008 09:07:43
26148	28558	18820	30187	5302	1883	1	189	28.35	2/26/2008 09:10:13
26149	28560	26136	11541	5243	1843	2	274	41.1	1/17/2008 09:11:47
26150	28560	26136	7257	5243	1838	1	137	20.55	1/12/2008 09:13:09
26151	28561	41386	25060	3861	2036	2	90	13.5	7/29/2008 09:16:14
26152	28564	3751	36835	4978	1921	4	944	141.6	4/5/2008 09:18:29
26153	28564	3751	16932	4978	1897	2	472	70.8	3/12/2008 09:19:21
26154	28564	3751	7439	4978	1885	1	236	35.4	2/28/2008 09:21:01
26155	28565	21492	23578	1594	2184	3	693	103.95	12/24/2008 09:25:01
26156	28565	21492	7811	1594	2165	4	924	138.6	12/5/2008 09:25:06
26157	28566	28930	16331	3055	1976	4	588	88.2	5/30/2008 09:25:06
26158	28566	28930	41960	3055	2007	1	147	22.05	6/30/2008 09:25:49
26159	28566	28930	36038	3055	2000	2	294	44.1	6/23/2008 09:26:18
26160	28567	5286	20086	4932	2027	2	220	33	7/20/2008 09:27:06
26161	28568	28339	4348	2760	2133	4	884	132.6	11/3/2008 09:28:53
26162	28572	48635	30187	3403	2094	1	74	11.1	9/25/2008 09:29:17
26163	28572	48635	2216	3403	2060	2	148	22.2	8/22/2008 09:29:24
26164	28573	34961	10794	3951	2050	4	620	93	8/12/2008 09:32:56
26165	28573	34961	10815	3951	2050	2	310	46.5	8/12/2008 09:34:45
26166	28574	10192	2733	1380	2100	4	736	110.4	10/1/2008 09:37:10
26167	28574	10192	16862	1380	2117	2	368	55.2	10/18/2008 09:39:00
26168	28574	10192	33519	1380	2137	1	184	27.6	11/7/2008 09:40:29
26169	28576	10690	4739	2065	2108	4	488	73.2	10/9/2008 09:40:56
26170	28577	26419	5404	1807	1876	2	260	39	2/19/2008 09:43:54
26171	28577	26419	22371	1807	1896	3	390	58.5	3/11/2008 09:44:35
26172	28577	26419	1600	1807	1871	1	130	19.5	2/14/2008 09:45:51
26173	28578	49102	18666	1856	2077	3	81	12.15	9/8/2008 09:45:58
26174	28578	49102	4357	1856	2060	1	27	4.05	8/22/2008 09:53:05
26175	28582	49537	37014	4700	1953	2	352	52.8	5/7/2008 09:57:26
26176	28582	49537	7109	4700	1917	1	176	26.4	4/1/2008 09:57:53
26177	28582	49537	25354	4700	1939	4	704	105.6	4/23/2008 09:58:18
26178	28583	42690	2888	3055	1997	4	512	76.8	6/20/2008 09:58:39
26179	28584	41768	14819	1775	2129	2	188	28.2	10/30/2008 10:00:26
26180	28584	41768	16795	1775	2132	4	376	56.4	11/2/2008 10:00:53
26181	28590	37024	19271	6048	1999	1	44	6.6	6/22/2008 10:02:06
26182	28591	18522	23794	6265	2087	1	202	30.3	9/18/2008 10:02:27
26183	28591	18522	34899	6265	2100	4	808	121.2	10/1/2008 10:03:43
26184	28593	962	20065	3554	1901	2	174	26.1	3/16/2008 10:05:03
26185	28594	26090	19723	2888	2123	1	219	32.85	10/24/2008 10:05:41
26186	28594	26090	4473	2888	2105	2	438	65.7	10/6/2008 10:06:23
26187	28595	24531	18915	6502	1941	1	174	26.1	4/25/2008 10:06:42
26188	28596	18298	4357	6847	1867	1	165	24.75	2/10/2008 10:07:34
26189	28598	38042	19079	8478	2126	4	820	123	10/27/2008 10:08:12
26190	28599	7084	31985	8424	2031	4	588	88.2	7/24/2008 10:08:19
26191	28601	47685	8332	8328	1875	2	284	42.6	2/18/2008 10:09:18
26192	28603	43281	43632	273	2149	2	150	22.5	11/19/2008 10:09:20
26193	28603	43281	35804	273	2139	1	75	11.25	11/9/2008 10:10:20
26194	28604	49983	7109	4891	1949	1	152	22.8	5/3/2008 10:11:23
26195	28604	49983	13191	4891	1956	4	608	91.2	5/10/2008 10:11:30
26196	28605	33153	33090	2739	2164	4	432	64.8	12/4/2008 10:11:45
26197	28605	33153	25037	2739	2155	1	108	16.2	11/25/2008 10:11:58
26198	28605	33153	11948	2739	2139	2	216	32.4	11/9/2008 10:12:08
26199	28606	33157	3325	2360	1851	2	338	50.7	1/25/2008 10:12:24
26200	28607	15968	33159	7645	2140	2	372	55.8	11/10/2008 10:13:04
26201	28608	22796	16085	155	1901	2	84	12.6	3/16/2008 10:13:18
26202	28608	22796	24049	155	1910	4	168	25.2	3/25/2008 10:15:44
26203	28608	22796	4407	155	1887	3	126	18.9	3/2/2008 10:16:08
26204	28612	35661	19271	4817	2115	1	201	30.15	10/16/2008 10:19:00
26205	28612	35661	13739	4817	2108	4	804	120.6	10/9/2008 10:19:31
26206	28614	17351	9516	2717	1953	2	190	28.5	5/7/2008 10:22:34
26207	28614	17351	11665	2717	1956	1	95	14.25	5/10/2008 10:26:14
26208	28616	11058	10359	2272	2171	5	910	136.5	12/11/2008 10:26:47
26209	28622	26381	15642	8432	1848	4	372	55.8	1/22/2008 10:27:11
26210	28622	26381	14728	8432	1847	2	186	27.9	1/21/2008 10:27:13
26211	28624	27268	14364	3126	2127	2	104	15.6	10/28/2008 10:28:54
26212	28624	27268	19922	3126	2133	1	52	7.8	11/3/2008 10:29:09
26213	28624	27268	28977	3126	2144	3	156	23.4	11/14/2008 10:29:19
26214	28626	17568	8742	2553	2088	1	243	36.45	9/19/2008 10:31:00
26215	28626	17568	4674	2553	2083	3	729	109.35	9/14/2008 10:31:01
26216	28626	17568	509	2553	2078	2	486	72.9	9/9/2008 10:31:38
26217	28627	25585	13594	5725	2088	1	36	5.4	9/19/2008 10:33:00
26218	28628	20599	20657	906	1931	4	280	42	4/15/2008 10:33:32
26219	28628	20599	22301	906	1933	2	140	21	4/17/2008 10:34:22
26220	28630	11096	10206	7193	2046	2	466	69.9	8/8/2008 10:36:27
26221	28630	11096	174	7193	2034	1	233	34.95	7/27/2008 10:37:58
26222	28631	3889	455	7514	1870	3	402	60.3	2/13/2008 10:43:06
26223	28631	3889	8577	7514	1880	1	134	20.1	2/23/2008 10:43:44
26224	28632	28349	24507	6137	2145	1	155	23.25	11/15/2008 10:44:27
26225	28634	15095	14932	8155	2021	1	231	34.65	7/14/2008 10:49:41
26226	28634	15095	7942	8155	2013	2	462	69.3	7/6/2008 10:49:41
26227	28636	170	17248	8202	2027	2	368	55.2	7/20/2008 10:50:13
26228	28636	170	11665	8202	2021	1	184	27.6	7/14/2008 10:50:23
26229	28637	20447	6643	5762	1892	1	157	23.55	3/7/2008 10:50:42
26230	28639	22980	22577	8165	2090	4	972	145.8	9/21/2008 10:50:44
26231	28639	22980	26351	8165	2094	1	243	36.45	9/25/2008 10:52:26
26232	28639	22980	7923	8165	2072	2	486	72.9	9/3/2008 10:54:01
26233	28641	40869	13816	4524	1951	2	488	73.2	5/5/2008 10:56:40
26234	28641	40869	3199	4524	1938	4	976	146.4	4/22/2008 10:56:43
26235	28642	40857	21410	2940	2066	3	270	40.5	8/28/2008 10:56:51
26236	28642	40857	30807	2940	2077	1	90	13.5	9/8/2008 10:57:21
26237	28642	40857	10230	2940	2053	2	180	27	8/15/2008 10:57:40
26238	28642	40857	28195	2940	2074	4	360	54	9/5/2008 11:01:51
26239	28643	31365	24693	822	2024	1	138	20.7	7/17/2008 11:04:17
26240	28644	19382	17209	2447	2014	2	274	41.1	7/7/2008 11:06:44
26241	28646	4754	2903	1006	2120	4	208	31.2	10/21/2008 11:08:07
26242	28649	45541	2532	1607	1852	3	141	21.15	1/26/2008 11:09:08
26243	28649	45541	15082	1607	1867	1	47	7.05	2/10/2008 11:09:34
26244	28649	45541	9191	1607	1860	2	94	14.1	2/3/2008 11:11:21
26245	28654	45604	8221	3331	2173	3	456	68.4	12/13/2008 11:12:16
26246	28658	13191	14099	739	2170	1	91	13.65	12/10/2008 11:12:33
26247	28660	12103	2388	256	1952	2	496	74.4	5/6/2008 11:13:11
26248	28661	16841	8803	6596	2063	2	134	20.1	8/25/2008 11:13:45
26249	28662	11582	31608	6421	2151	2	470	70.5	11/21/2008 11:18:08
26250	28664	39669	23578	6887	2151	3	483	72.45	11/21/2008 11:23:03
26251	28664	39669	10591	6887	2135	2	322	48.3	11/5/2008 11:24:20
26252	28664	39669	8742	6887	2133	1	161	24.15	11/3/2008 11:24:23
26253	28666	31853	16233	2728	1985	3	483	72.45	6/8/2008 11:24:32
26254	28668	11962	174	3316	2131	1	134	20.1	11/1/2008 11:25:30
26255	28668	11962	8641	3316	2141	2	268	40.2	11/11/2008 11:25:31
26256	28669	44177	5293	7456	2159	1	69	10.35	11/29/2008 11:26:12
26257	28671	16702	34439	8309	2009	2	314	47.1	7/2/2008 11:26:21
26258	28671	16702	38089	8309	2013	1	157	23.55	7/6/2008 11:26:22
26259	28672	18729	4573	5734	1879	4	408	61.2	2/22/2008 11:26:36
26260	28672	18729	14932	5734	1891	1	102	15.3	3/6/2008 11:26:40
26261	28673	15142	14827	6589	2075	1	233	34.95	9/6/2008 11:28:14
26262	28673	15142	3421	6589	2062	2	466	69.9	8/24/2008 11:28:17
26263	28673	15142	6559	6589	2065	4	932	139.8	8/27/2008 11:28:29
26264	28675	39127	10401	987	2080	2	156	23.4	9/11/2008 11:28:43
26265	28676	19496	30807	5985	1891	1	204	30.6	3/6/2008 11:29:18
26266	28678	29969	4807	5511	1844	4	304	45.6	1/18/2008 11:30:40
26267	28679	49218	46374	2992	1986	4	872	130.8	6/9/2008 11:33:29
26268	28679	49218	7230	2992	1939	1	218	32.7	4/23/2008 11:33:47
26269	28679	49218	34759	2992	1972	2	436	65.4	5/26/2008 11:33:56
26270	28681	47880	28241	4962	2155	2	398	59.7	11/25/2008 11:35:08
26271	28681	47880	34023	4962	2162	1	199	29.85	12/2/2008 11:35:54
26272	28682	48027	35739	1748	2116	1	83	12.45	10/17/2008 11:36:06
26273	28682	48027	43779	1748	2126	2	166	24.9	10/27/2008 11:36:15
26274	28683	6205	38635	2958	2162	1	107	16.05	12/2/2008 11:37:25
26275	28683	6205	5217	2958	2122	2	214	32.1	10/23/2008 11:37:34
26276	28686	6869	5243	6317	2069	2	418	62.7	8/31/2008 11:39:13
26277	28686	6869	38543	6317	2109	1	209	31.35	10/10/2008 11:39:56
26278	28688	35723	24214	4168	1906	1	82	12.3	3/21/2008 11:40:52
26279	28689	9117	13069	5534	2098	1	92	13.8	9/29/2008 11:43:30
26280	28689	9117	25176	5534	2113	2	184	27.6	10/14/2008 11:44:47
26281	28691	41412	3411	285	2138	2	94	14.1	11/8/2008 11:45:19
26282	28691	41412	6318	285	2141	4	188	28.2	11/11/2008 11:45:32
26283	28692	11888	14099	3458	2058	1	40	6	8/20/2008 11:46:56
26284	28692	11888	13589	3458	2058	2	80	12	8/20/2008 11:49:04
26285	28693	46978	24751	8676	2155	1	130	19.5	11/25/2008 11:49:27
26286	28693	46978	15549	8676	2144	2	260	39	11/14/2008 11:50:21
26287	28697	17361	3389	1514	2030	2	56	8.4	7/23/2008 11:50:24
26288	28698	24397	19456	8322	1955	4	884	132.6	5/9/2008 11:51:30
26289	28698	24397	16954	8322	1952	2	442	66.3	5/6/2008 11:51:30
26290	28698	24397	9413	8322	1943	3	663	99.45	4/27/2008 11:52:32
26291	28698	24397	16995	8322	1952	1	221	33.15	5/6/2008 11:52:41
26292	28700	3334	32035	4276	1994	2	400	60	6/17/2008 11:52:51
26293	28700	3334	24638	4276	1985	1	200	30	6/8/2008 11:54:49
26294	28701	1085	56	3241	1918	2	446	66.9	4/2/2008 11:55:24
26295	28701	1085	16181	3241	1937	4	892	133.8	4/21/2008 11:55:34
26296	28702	27025	31229	2514	2058	2	346	51.9	8/20/2008 11:55:41
26297	28702	27025	3974	2514	2025	1	173	25.95	7/18/2008 11:55:52
26298	28708	21449	10634	3279	1876	4	224	33.6	2/19/2008 11:56:27
26299	28708	21449	10868	3279	1877	2	112	16.8	2/20/2008 11:56:36
26300	28708	21449	35739	3279	1906	1	56	8.4	3/21/2008 11:56:47
26301	28708	21449	42168	3279	1914	3	168	25.2	3/29/2008 11:59:07
26302	28709	29623	16008	3115	2063	1	247	37.05	8/25/2008 11:59:34
26303	28709	29623	29792	3115	2079	3	741	111.15	9/10/2008 12:02:34
26304	28710	6743	35149	2820	2011	1	149	22.35	7/4/2008 12:03:45
26305	28710	6743	30735	2820	2005	2	298	44.7	6/28/2008 12:04:22
26306	28713	10142	39394	8633	2038	1	28	4.2	7/31/2008 12:04:31
26307	28713	10142	5044	8633	1997	2	56	8.4	6/20/2008 12:07:24
26308	28715	20356	19811	2429	2182	2	318	47.7	12/22/2008 12:07:34
26309	28715	20356	37	2429	2159	3	477	71.55	11/29/2008 12:08:35
26310	28717	7490	27155	2259	2100	2	148	22.2	10/1/2008 12:12:06
26311	28718	17297	37493	3230	2064	1	224	33.6	8/26/2008 12:13:38
26312	28718	17297	18613	3230	2041	2	448	67.2	8/3/2008 12:13:54
26313	28718	17297	19777	3230	2042	4	896	134.4	8/4/2008 12:14:28
26314	28719	32204	6065	5235	2056	1	51	7.65	8/18/2008 12:17:29
26315	28723	38335	22760	3564	1911	2	132	19.8	3/26/2008 12:21:31
26316	28723	38335	20375	3564	1908	1	66	9.9	3/23/2008 12:23:08
26317	28724	22699	43178	7107	2061	1	231	34.65	8/23/2008 12:23:18
26318	28724	22699	2532	7107	2013	3	693	103.95	7/6/2008 12:24:08
26319	28724	22699	13084	7107	2025	2	462	69.3	7/18/2008 12:24:48
26320	28727	30814	15645	2452	2160	2	362	54.3	11/30/2008 12:25:08
26321	28728	23049	16995	5326	1979	1	173	25.95	6/2/2008 12:25:12
26322	28728	23049	12028	5326	1973	2	346	51.9	5/27/2008 12:26:55
26323	28729	36609	8376	1468	2161	1	205	30.75	12/1/2008 12:28:17
26324	28729	36609	3731	1468	2155	4	820	123	11/25/2008 12:31:01
26325	28731	6134	1151	6557	1891	1	57	8.55	3/6/2008 12:31:07
26326	28732	26251	2494	7376	2006	2	226	33.9	6/29/2008 12:34:45
26327	28732	26251	24784	7376	2033	4	452	67.8	7/26/2008 12:35:04
26328	28732	26251	3974	7376	2008	1	113	16.95	7/1/2008 12:35:44
26329	28733	38648	11003	1553	1863	3	78	11.7	2/6/2008 12:35:57
26330	28733	38648	8375	1553	1860	2	52	7.8	2/3/2008 12:36:07
26331	28734	33971	32215	1459	2081	1	70	10.5	9/12/2008 12:36:54
26332	28734	33971	20065	1459	2067	4	280	42	8/29/2008 12:37:37
26333	28734	33971	5639	1459	2049	2	140	21	8/11/2008 12:37:39
26334	28735	38952	3247	5194	1903	2	118	17.7	3/18/2008 12:37:52
26335	28737	46524	2272	979	1886	2	86	12.9	3/1/2008 12:39:25
26336	28738	25206	8789	7821	2049	1	42	6.3	8/11/2008 12:40:19
26337	28740	33139	8889	179	1978	1	250	37.5	6/1/2008 12:40:35
26338	28741	16554	5895	6002	2036	1	66	9.9	7/29/2008 12:42:26
26339	28742	2785	18997	4021	1868	3	105	15.75	2/11/2008 12:42:50
26340	28742	2785	35720	4021	1888	1	35	5.25	3/3/2008 12:43:00
26341	28742	2785	23209	4021	1873	6	210	31.5	2/16/2008 12:43:21
26342	28742	2785	43296	4021	1897	2	70	10.5	3/12/2008 12:44:46
26343	28743	34741	4145	3093	1897	1	182	27.3	3/12/2008 12:47:40
26344	28743	34741	9583	3093	1904	2	364	54.6	3/19/2008 12:50:04
26345	28745	18308	13779	63	1998	2	146	21.9	6/21/2008 12:50:56
26346	28745	18308	31314	63	2019	1	73	10.95	7/12/2008 12:51:20
26347	28746	37952	2148	105	2073	1	111	16.65	9/4/2008 12:51:25
26348	28746	37952	9799	105	2082	4	444	66.6	9/13/2008 12:52:06
26349	28749	47836	2250	6978	2114	4	608	91.2	10/15/2008 12:53:07
26350	28750	2322	5979	1361	2072	1	215	32.25	9/3/2008 12:59:12
26351	28750	2322	10111	1361	2077	2	430	64.5	9/8/2008 01:02:40
26352	28751	4582	27880	8726	1958	1	246	36.9	5/12/2008 01:02:44
26353	28751	4582	8741	8726	1935	3	738	110.7	4/19/2008 01:02:58
26354	28754	31779	929	7851	1885	2	62	9.3	2/28/2008 01:03:21
26355	28754	31779	22345	7851	1910	4	124	18.6	3/25/2008 01:04:49
26356	28754	31779	10239	7851	1896	1	31	4.65	3/11/2008 01:07:38
26357	28755	3953	7993	2763	2042	1	229	34.35	8/4/2008 01:09:29
26358	28755	3953	190	2763	2033	2	458	68.7	7/26/2008 01:10:25
26359	28760	47107	11003	2800	1876	3	492	73.8	2/19/2008 01:11:01
26360	28761	26646	42453	3659	1885	2	108	16.2	2/28/2008 01:11:40
26361	28761	26646	4218	3659	1840	1	54	8.1	1/14/2008 01:14:25
26362	28762	11851	13436	2943	1994	2	354	53.1	6/17/2008 01:17:07
26363	28764	14851	15997	6468	2022	1	156	23.4	7/15/2008 01:17:16
26364	28765	41592	5281	8778	2058	4	340	51	8/20/2008 01:17:27
26365	28766	36922	4945	4947	1956	1	164	24.6	5/10/2008 01:18:46
26366	28766	36922	3877	4947	1955	4	656	98.4	5/9/2008 01:20:46
26367	28766	36922	18653	4947	1973	3	492	73.8	5/27/2008 01:22:52
26368	28768	47460	37071	6129	2143	4	516	77.4	11/13/2008 01:24:00
26369	28768	47460	32215	6129	2137	1	129	19.35	11/7/2008 01:26:33
26370	28769	34963	8531	2464	1976	1	135	20.25	5/30/2008 01:27:06
26371	28770	35812	23055	4616	2079	2	424	63.6	9/10/2008 01:27:16
26372	28770	35812	612	4616	2052	1	212	31.8	8/14/2008 01:27:48
26373	28772	37075	8789	2387	2115	1	75	11.25	10/16/2008 01:28:40
26374	28772	37075	41735	2387	2155	2	150	22.5	11/25/2008 01:29:03
26375	28774	35364	22553	3324	1957	1	149	22.35	5/11/2008 01:30:44
26376	28774	35364	25111	3324	1960	4	596	89.4	5/14/2008 01:31:12
26377	28775	20580	13948	2986	1984	1	234	35.1	6/7/2008 01:31:44
26378	28777	37623	797	5263	1908	2	300	45	3/23/2008 01:32:15
26379	28779	18771	3300	7962	1955	1	21	3.15	5/9/2008 01:33:23
26380	28780	7889	2534	1530	1850	2	500	75	1/24/2008 01:33:35
26381	28781	8583	8072	5257	1959	2	306	45.9	5/13/2008 01:33:41
26382	28781	8583	624	5257	1950	1	153	22.95	5/4/2008 01:34:51
26383	28781	8583	14006	5257	1966	4	612	91.8	5/20/2008 01:37:19
26384	28784	30149	2148	6206	1877	1	236	35.4	2/20/2008 01:39:01
26385	28785	40586	27494	483	1939	4	912	136.8	4/23/2008 01:40:05
26386	28785	40586	35186	483	1948	2	456	68.4	5/2/2008 01:40:59
26387	28786	35350	5118	5216	2012	1	155	23.25	7/5/2008 01:41:27
26388	28789	20563	8757	1656	1927	3	219	32.85	4/11/2008 01:41:34
26389	28794	1080	9755	1280	2045	4	716	107.4	8/7/2008 01:42:14
26390	28794	1080	15543	1280	2052	1	179	26.85	8/14/2008 01:42:29
26391	28798	15620	36104	2257	1997	2	212	31.8	6/20/2008 01:43:09
26392	28798	15620	3371	2257	1958	1	106	15.9	5/12/2008 01:45:21
26393	28799	1919	5217	3109	1978	1	204	30.6	6/1/2008 01:47:45
26394	28799	1919	4922	3109	1977	2	408	61.2	5/31/2008 01:47:51
26395	28800	46084	26956	315	2150	2	182	27.3	11/20/2008 01:48:23
26396	28800	46084	15044	315	2136	1	91	13.65	11/6/2008 01:49:12
26397	28801	20668	3465	3655	1958	2	410	61.5	5/12/2008 01:50:07
26398	28801	20668	18398	3655	1976	1	205	30.75	5/30/2008 01:51:53
26399	28802	13635	8304	1909	2116	1	117	17.55	10/17/2008 01:52:11
26400	28803	43436	7193	8496	1849	1	126	18.9	1/23/2008 01:54:01
26401	28804	12375	7134	4049	2099	4	412	61.8	9/30/2008 01:55:31
26402	28804	12375	34967	4049	2132	1	103	15.45	11/2/2008 01:56:06
26403	28805	40417	1460	8027	2152	1	111	16.65	11/22/2008 01:56:22
26404	28805	40417	17929	8027	2172	2	222	33.3	12/12/2008 01:56:22
26405	28806	7239	37159	1774	1908	2	44	6.6	3/23/2008 01:57:22
26406	28806	7239	10794	1774	1876	4	88	13.2	2/19/2008 02:03:02
26407	28806	7239	28459	1774	1898	1	22	3.3	3/13/2008 02:03:17
26408	28807	33578	26063	8357	2134	1	62	9.3	11/4/2008 02:03:35
26409	28807	33578	16262	8357	2122	2	124	18.6	10/23/2008 02:06:59
26410	28810	41279	19959	1841	1992	3	684	102.6	6/15/2008 02:07:57
26411	28811	21108	10794	5946	1945	4	112	16.8	4/29/2008 02:08:00
26412	28812	18577	7260	685	2069	1	155	23.25	8/31/2008 02:14:14
26413	28812	18577	7923	685	2070	2	310	46.5	9/1/2008 02:14:41
26414	28814	23230	25435	7526	1947	1	63	9.45	5/1/2008 02:14:50
26415	28818	26747	38816	6985	1941	2	120	18	4/25/2008 02:16:12
26416	28818	26747	42924	6985	1946	1	60	9	4/30/2008 02:23:00
26417	28818	26747	40591	6985	1943	3	180	27	4/27/2008 02:23:54
26418	28819	17351	33333	8459	1897	1	194	29.1	3/12/2008 02:26:47
26419	28821	34685	23528	4545	2016	1	131	19.65	7/9/2008 02:27:01
26420	28822	1830	11632	3034	2104	1	113	16.95	10/5/2008 02:27:02
26421	28824	30021	11181	2595	2058	2	208	31.2	8/20/2008 02:28:43
26422	28824	30021	1617	2595	2046	1	104	15.6	8/8/2008 02:28:56
26423	28826	21553	8440	5776	2132	1	86	12.9	11/2/2008 02:33:30
26424	28826	21553	15542	5776	2140	2	172	25.8	11/10/2008 02:36:13
26425	28827	2700	15343	6396	2118	2	64	9.6	10/19/2008 02:37:29
26426	28827	2700	27213	6396	2132	1	32	4.8	11/2/2008 02:39:44
26427	28831	18125	3509	6819	1986	4	652	97.8	6/9/2008 02:43:16
26428	28832	19162	38796	4137	2081	1	119	17.85	9/12/2008 02:46:50
26429	28832	19162	34439	4137	2076	2	238	35.7	9/7/2008 02:47:17
26430	28832	19162	31221	4137	2072	4	476	71.4	9/3/2008 02:48:57
26431	28833	37792	29614	6497	2130	4	820	123	10/31/2008 02:50:03
26432	28833	37792	34806	6497	2136	2	410	61.5	11/6/2008 02:50:13
26433	28833	37792	3941	6497	2099	1	205	30.75	9/30/2008 02:50:20
26434	28834	11475	20169	4943	2122	1	138	20.7	10/23/2008 02:50:21
26435	28835	47261	25384	7645	2150	1	215	32.25	11/20/2008 02:51:58
26436	28835	47261	4683	7645	2125	2	430	64.5	10/26/2008 02:55:51
26437	28841	35160	16408	2689	2083	2	108	16.2	9/14/2008 02:55:53
26438	28841	35160	20645	2689	2088	1	54	8.1	9/19/2008 02:56:17
26439	28842	33757	3509	4750	1959	4	320	48	5/13/2008 02:57:34
26440	28842	33757	12500	4750	1970	1	80	12	5/24/2008 02:59:10
26441	28843	3286	10917	555	2058	1	20	3	8/20/2008 02:59:33
26442	28844	28603	10401	5867	2100	2	98	14.7	10/1/2008 02:59:55
26443	28844	28603	19529	5867	2111	1	49	7.35	10/12/2008 03:00:51
26444	28846	13302	33090	7329	2009	4	792	118.8	7/2/2008 03:02:59
26445	28849	24617	32078	5976	2070	4	544	81.6	9/1/2008 03:03:43
26446	28849	24617	2881	5976	2035	1	136	20.4	7/28/2008 03:04:13
26447	28849	24617	31312	5976	2069	2	272	40.8	8/31/2008 03:04:13
26448	28850	3817	3608	5061	2166	2	220	33	12/6/2008 03:04:47
26449	28855	39474	29869	3395	2143	2	310	46.5	11/13/2008 03:04:58
26450	28855	39474	46546	3395	2163	1	155	23.25	12/3/2008 03:06:48
26451	28856	22062	5217	123	2066	2	142	21.3	8/28/2008 03:07:47
26452	28858	11062	2141	7978	2061	2	414	62.1	8/23/2008 03:08:33
26453	28858	11062	35276	7978	2101	1	207	31.05	10/2/2008 03:08:34
26454	28860	18970	3411	6330	1900	2	204	30.6	3/15/2008 03:09:05
26455	28861	24269	1616	1802	1944	4	268	40.2	4/28/2008 03:09:30
26456	28865	31646	3669	1525	1919	2	314	47.1	4/3/2008 03:10:05
26457	28866	12476	11756	5976	2078	2	280	42	9/9/2008 03:11:34
26458	28867	3719	13423	7179	1933	3	687	103.05	4/17/2008 03:12:48
26459	28869	48886	4912	3344	2030	4	588	88.2	7/23/2008 03:13:57
26460	28869	48886	7185	3344	2033	3	441	66.15	7/26/2008 03:17:57
26461	28871	19938	3199	6622	2077	4	972	145.8	9/8/2008 03:19:44
26462	28871	19938	28372	6622	2108	2	486	72.9	10/9/2008 03:21:30
26463	28871	19938	10506	6622	2086	1	243	36.45	9/17/2008 03:22:56
26464	28873	11333	2079	5176	2087	4	124	18.6	9/18/2008 03:23:17
26465	28874	26652	359	1608	1869	1	61	9.15	2/12/2008 03:23:59
26466	28875	17736	35744	1412	1951	1	244	36.6	5/5/2008 03:24:45
26467	28876	12063	19811	3636	2131	2	50	7.5	11/1/2008 03:25:05
26468	28876	12063	38638	3636	2154	1	25	3.75	11/24/2008 03:30:19
26469	28880	27105	35763	638	1941	2	64	9.6	4/25/2008 03:30:39
26470	28880	27105	7909	638	1908	1	32	4.8	3/23/2008 03:31:05
26471	28880	27105	7930	638	1908	4	128	19.2	3/23/2008 03:31:38
26472	28883	45253	4350	246	2115	2	86	12.9	10/16/2008 03:35:35
26473	28886	41188	46030	8301	2082	2	388	58.2	9/13/2008 03:38:37
26474	28886	41188	20073	8301	2051	3	582	87.3	8/13/2008 03:39:23
26475	28888	37511	16781	2223	2029	1	166	24.9	7/22/2008 03:39:37
26476	28890	31456	25577	5974	2070	2	402	60.3	9/1/2008 03:40:15
26477	28891	458	21603	2646	2037	1	211	31.65	7/30/2008 03:40:27
26478	28891	458	6559	2646	2019	4	844	126.6	7/12/2008 03:44:31
26479	28892	42649	44	4358	1863	1	148	22.2	2/6/2008 03:44:45
26480	28894	10960	3199	3571	2116	4	652	97.8	10/17/2008 03:45:30
26481	28895	12578	3612	6593	2109	1	98	14.7	10/10/2008 03:45:55
26482	28898	29106	35723	3608	2031	2	394	59.1	7/24/2008 03:46:35
26483	28898	29106	7492	3608	1997	1	197	29.55	6/20/2008 03:48:29
26484	28899	26353	18328	2205	1852	2	238	35.7	1/26/2008 03:50:03
26485	28899	26353	27781	2205	1864	4	476	71.4	2/7/2008 03:52:47
26486	28900	14799	8050	3470	1920	1	239	35.85	4/4/2008 03:58:05
26487	28901	19915	46137	8405	2035	4	432	64.8	7/28/2008 03:58:13
26488	28901	19915	12824	8405	1995	1	108	16.2	6/18/2008 03:58:57
26489	28901	19915	10284	8405	1992	2	216	32.4	6/15/2008 03:59:32
26490	28902	26720	6789	6957	2139	2	440	66	11/9/2008 03:59:35
26491	28902	26720	27912	6957	2164	1	220	33	12/4/2008 03:59:53
26492	28903	31499	8149	4544	2047	2	158	23.7	8/9/2008 03:59:55
26493	28903	31499	16181	4544	2057	4	316	47.4	8/19/2008 04:01:00
26494	28904	28571	3247	4011	2113	2	104	15.6	10/14/2008 04:04:22
26495	28906	24056	1600	4766	1842	1	194	29.1	1/16/2008 04:04:43
26496	28906	24056	33379	4766	1881	2	388	58.2	2/24/2008 04:09:36
26497	28907	43214	25962	2877	1909	1	57	8.55	3/24/2008 04:10:21
26498	28908	4827	6500	7951	2028	1	64	9.6	7/21/2008 04:10:24
26499	28910	49332	14746	990	2111	2	450	67.5	10/12/2008 04:11:17
26500	28910	49332	32469	990	2132	4	900	135	11/2/2008 04:12:49
26501	28911	39538	29620	6108	1864	1	210	31.5	2/7/2008 04:13:25
26502	28911	39538	37522	6108	1874	2	420	63	2/17/2008 04:13:31
26503	28911	39538	37151	6108	1873	3	630	94.5	2/16/2008 04:13:47
26504	28914	35247	22754	6701	2134	2	496	74.4	11/4/2008 04:15:51
26505	28917	34153	10560	2952	1977	1	84	12.6	5/31/2008 04:18:34
26506	28918	49001	178	7601	2043	2	178	26.7	8/5/2008 04:19:15
26507	28921	11281	2257	5302	1877	2	384	57.6	2/20/2008 04:20:20
26508	28922	38354	16743	3707	1937	2	154	23.1	4/21/2008 04:21:57
26509	28922	38354	6559	3707	1924	4	308	46.2	4/8/2008 04:22:56
26510	28923	31092	31641	6195	2070	2	500	75	9/1/2008 04:23:56
26511	28923	31092	22422	6195	2059	1	250	37.5	8/21/2008 04:24:26
26512	28924	44899	15081	3380	1853	4	496	74.4	1/27/2008 04:27:31
26513	28924	44899	9583	3380	1846	2	248	37.2	1/20/2008 04:28:05
26514	28927	35879	3608	313	1850	2	354	53.1	1/24/2008 04:31:34
26515	28929	37236	45605	3443	1912	1	168	25.2	3/27/2008 04:31:43
26516	28929	37236	23723	3443	1886	2	336	50.4	3/1/2008 04:32:17
26517	28930	7058	17620	4945	2018	3	669	100.35	7/11/2008 04:34:57
26518	28930	7058	23674	4945	2025	2	446	66.9	7/18/2008 04:39:01
26519	28931	42973	26539	7715	2137	2	190	28.5	11/7/2008 04:40:13
26520	28931	42973	14465	7715	2123	1	95	14.25	10/24/2008 04:42:15
26521	28932	27804	190	1603	2137	2	104	15.6	11/7/2008 04:42:31
26522	28933	42113	3465	4427	2031	2	476	71.4	7/24/2008 04:42:34
26523	28933	42113	2204	4427	2029	1	238	35.7	7/22/2008 04:42:56
26524	28937	40641	25811	5610	2147	2	462	69.3	11/17/2008 04:43:02
26525	28937	40641	13442	5610	2133	4	924	138.6	11/3/2008 04:43:02
26526	28937	40641	19503	5610	2140	3	693	103.95	11/10/2008 04:44:38
26527	28937	40641	10467	5610	2129	1	231	34.65	10/30/2008 04:44:45
26528	28940	48657	20155	4526	2117	1	24	3.6	10/18/2008 04:47:41
26529	28940	48657	23798	4526	2121	4	96	14.4	10/22/2008 04:48:09
26530	28940	48657	7360	4526	2101	2	48	7.2	10/2/2008 04:48:52
26531	28945	43554	5756	3711	2136	2	394	59.1	11/6/2008 04:50:29
26532	28946	18328	8636	3513	2059	3	651	97.65	8/21/2008 04:51:45
26533	28946	18328	26198	3513	2080	1	217	32.55	9/11/2008 04:52:07
26534	28946	18328	33226	3513	2088	2	434	65.1	9/19/2008 04:52:28
26535	28947	27697	27233	6346	1902	1	180	27	3/17/2008 04:55:58
26536	28948	31077	30387	1650	2082	2	486	72.9	9/13/2008 04:56:16
26537	28948	31077	9241	1650	2057	4	972	145.8	8/19/2008 04:57:55
26538	28948	31077	787	1650	2046	1	243	36.45	8/8/2008 05:00:24
26539	28950	46073	15511	5043	1877	1	142	21.3	2/20/2008 05:02:48
26540	28950	46073	27781	5043	1892	4	568	85.2	3/7/2008 05:03:14
26541	28951	20028	5075	3890	1843	3	540	81	1/17/2008 05:03:31
26542	28951	20028	869	3890	1838	1	180	27	1/12/2008 05:03:34
26543	28952	46452	12010	2135	1929	1	250	37.5	4/13/2008 05:06:43
26544	28961	23180	18322	6771	2000	1	248	37.2	6/23/2008 05:08:32
26545	28961	23180	16411	6771	1998	2	496	74.4	6/21/2008 05:08:34
26546	28963	13457	3731	1903	2086	4	864	129.6	9/17/2008 05:09:01
26547	28963	13457	15966	1903	2101	2	432	64.8	10/2/2008 05:10:27
26548	28963	13457	22777	1903	2109	1	216	32.4	10/10/2008 05:12:16
26549	28965	4084	47225	1758	1969	3	171	25.65	5/23/2008 05:12:36
26550	28965	4084	23179	1758	1940	2	114	17.1	4/24/2008 05:14:20
26551	28965	4084	24747	1758	1942	1	57	8.55	4/26/2008 05:14:25
26552	28968	49354	21580	434	2122	2	366	54.9	10/23/2008 05:15:31
26553	28968	49354	8858	434	2107	1	183	27.45	10/8/2008 05:16:51
26554	28975	47756	1998	5910	2149	2	274	41.1	11/19/2008 05:16:56
26555	28978	16603	6376	5556	2158	2	176	26.4	11/28/2008 05:17:03
26556	28979	36621	15071	5352	2095	1	155	23.25	9/26/2008 05:19:48
26557	28979	36621	921	5352	2078	2	310	46.5	9/9/2008 05:20:31
26558	28980	18504	16117	1047	2115	1	174	26.1	10/16/2008 05:20:32
26559	28981	38129	19875	7639	2080	2	464	69.6	9/11/2008 05:21:18
26560	28984	38945	1108	3840	1844	1	33	4.95	1/18/2008 05:22:56
26561	28987	40873	530	7657	1890	1	218	32.7	3/5/2008 05:22:58
26562	28988	30659	3771	2034	2153	2	218	32.7	11/23/2008 05:23:22
26563	28988	30659	5164	2034	2155	4	436	65.4	11/25/2008 05:23:41
26564	28988	30659	11738	2034	2163	1	109	16.35	12/3/2008 05:25:39
26565	28989	22999	26206	1997	2133	1	204	30.6	11/3/2008 05:25:42
26566	28990	47090	31150	1421	1893	1	108	16.2	3/8/2008 05:25:58
26567	28990	47090	34976	1421	1897	2	216	32.4	3/12/2008 05:28:53
26568	28990	47090	3731	1421	1860	4	432	64.8	2/3/2008 05:33:01
26569	28991	3745	32331	4684	2093	2	458	68.7	9/24/2008 05:35:55
26570	28991	3745	2250	4684	2057	4	916	137.4	8/19/2008 05:40:04
26571	28994	1661	6643	6180	1968	1	43	6.45	5/22/2008 05:41:14
26572	28994	1661	39087	6180	2007	3	129	19.35	6/30/2008 05:46:12
26573	28994	1661	43535	6180	2013	2	86	12.9	7/6/2008 05:49:48
26574	28996	46946	9683	6364	1866	2	290	43.5	2/9/2008 05:51:01
26575	29000	37256	546	8534	1842	1	197	29.55	1/16/2008 05:52:11
26576	29004	23378	6455	7093	2066	1	149	22.35	8/28/2008 05:53:08
26577	29004	23378	13978	7093	2075	2	298	44.7	9/6/2008 05:53:21
26578	29004	23378	8	7093	2059	4	596	89.4	8/21/2008 05:53:47
26579	29008	21385	20083	6806	1948	2	62	9.3	5/2/2008 05:53:57
26580	29009	16695	32596	7119	1879	2	40	6	2/22/2008 05:56:07
26581	29012	4850	31729	1767	2167	1	140	21	12/7/2008 05:56:09
26582	29012	4850	18025	1767	2150	2	280	42	11/20/2008 05:59:35
26583	29013	47604	40280	2822	1913	2	84	12.6	3/28/2008 06:04:04
26584	29013	47604	16812	2822	1885	1	42	6.3	2/28/2008 06:05:08
26585	29014	18446	5293	2691	2153	1	88	13.2	11/23/2008 06:06:42
26586	29014	18446	16346	2691	2166	2	176	26.4	12/6/2008 06:06:48
26587	29016	11549	27249	6582	1882	1	249	37.35	2/25/2008 06:08:16
26588	29016	11549	19195	6582	1873	2	498	74.7	2/16/2008 06:08:36
26589	29016	11549	7422	6582	1858	3	747	112.05	2/1/2008 06:09:00
26590	29017	17056	7282	3824	1851	2	316	47.4	1/25/2008 06:09:14
26591	29018	28098	16981	1876	2170	2	442	66.3	12/10/2008 06:10:19
26592	29018	28098	14827	1876	2167	1	221	33.15	12/7/2008 06:10:58
26593	29019	39032	5647	4681	1946	2	58	8.7	4/30/2008 06:11:48
26594	29020	30446	23493	2135	1912	2	230	34.5	3/27/2008 06:14:59
26595	29020	30446	18823	2135	1906	3	345	51.75	3/21/2008 06:16:22
26596	29022	46451	15543	2295	2026	3	231	34.65	7/19/2008 06:16:22
26597	29022	46451	34023	2295	2048	1	77	11.55	8/10/2008 06:18:34
26598	29022	46451	12696	2295	2023	2	154	23.1	7/16/2008 06:20:25
26599	29023	5189	14007	6198	2006	2	328	49.2	6/29/2008 06:21:00
26600	29023	5189	35668	6198	2032	4	656	98.4	7/25/2008 06:24:21
26601	29026	37378	18486	242	1991	2	92	13.8	6/14/2008 06:29:13
26602	29027	48379	19596	5194	1935	1	222	33.3	4/19/2008 06:30:13
26603	29027	48379	14006	5194	1928	4	888	133.2	4/12/2008 06:31:59
26604	29028	5003	39005	5123	1919	2	442	66.3	4/3/2008 06:35:08
26605	29028	5003	15898	5123	1892	1	221	33.15	3/7/2008 06:35:46
26606	29029	37398	12896	7873	2090	2	394	59.1	9/21/2008 06:36:52
26607	29035	25510	18195	308	1862	8	1320	198	2/5/2008 06:37:58
26608	29036	29042	2995	1220	1987	1	130	19.5	6/10/2008 06:37:59
26609	29038	23752	2250	2367	2081	4	672	100.8	9/12/2008 06:39:40
26610	29041	16142	8267	5316	2141	3	228	34.2	11/11/2008 06:39:47
26611	29041	16142	12266	5316	2146	1	76	11.4	11/16/2008 06:40:25
26612	29041	16142	26653	5316	2163	2	152	22.8	12/3/2008 06:40:56
26613	29042	2694	10921	1276	1946	2	188	28.2	4/30/2008 06:42:55
26614	29042	2694	5281	1276	1939	4	376	56.4	4/23/2008 06:44:52
26615	29043	22906	27225	7662	2024	1	237	35.55	7/17/2008 06:46:39
26616	29044	34952	4662	393	2082	2	426	63.9	9/13/2008 06:47:09
26617	29045	2070	11181	1112	2113	1	108	16.2	10/14/2008 06:47:13
26618	29049	35734	10005	329	2079	1	98	14.7	9/10/2008 06:48:22
26619	29049	35734	4663	329	2072	4	392	58.8	9/3/2008 06:49:52
26620	29049	35734	1232	329	2068	2	196	29.4	8/30/2008 06:51:11
26621	29050	12703	17859	6673	2060	2	454	68.1	8/22/2008 06:51:24
26622	29050	12703	16008	6673	2058	1	227	34.05	8/20/2008 06:52:19
26623	29052	15603	8142	7481	1891	2	46	6.9	3/6/2008 06:56:08
26624	29052	15603	15942	7481	1901	1	23	3.45	3/16/2008 06:56:38
26625	29053	12174	13755	1520	2088	2	452	67.8	9/19/2008 06:58:07
26626	29056	9752	11044	1757	1939	1	154	23.1	4/23/2008 07:03:02
26627	29057	46987	19031	5995	2094	2	122	18.3	9/25/2008 07:04:51
26628	29058	36626	6962	70	2079	2	426	63.9	9/10/2008 07:06:38
26629	29058	36626	19568	70	2094	3	639	95.85	9/25/2008 07:06:42
26630	29059	20419	15542	7247	2042	2	414	62.1	8/4/2008 07:08:23
26631	29059	20419	17992	7247	2045	1	207	31.05	8/7/2008 07:11:06
26632	29062	28731	3113	3138	1893	2	402	60.3	3/8/2008 07:11:23
26633	29064	6574	17725	6957	2180	2	226	33.9	12/20/2008 07:12:58
26634	29065	31045	147	1137	1968	1	26	3.9	5/22/2008 07:14:29
26635	29065	31045	11515	1137	1981	2	52	7.8	6/4/2008 07:18:08
26636	29065	31045	28093	1137	2001	4	104	15.6	6/24/2008 07:18:33
26637	29066	9562	2187	2796	2103	2	386	57.9	10/4/2008 07:19:39
26638	29067	21662	29871	153	1944	2	50	7.5	4/28/2008 07:19:51
26639	29067	21662	32331	153	1947	1	25	3.75	5/1/2008 07:20:46
26640	29067	21662	19808	153	1932	4	100	15	4/16/2008 07:21:09
26641	29067	21662	10083	153	1921	3	75	11.25	4/5/2008 07:23:16
26642	29069	4833	37630	6496	1965	3	492	73.8	5/19/2008 07:25:09
26643	29069	4833	10324	6496	1932	1	164	24.6	4/16/2008 07:25:20
26644	29069	4833	2528	6496	1923	2	328	49.2	4/7/2008 07:29:06
26645	29072	28704	31761	552	1917	1	187	28.05	4/1/2008 07:31:01
26646	29072	28704	34944	552	1920	2	374	56.1	4/4/2008 07:32:34
26647	29074	31373	42684	120	2152	2	44	6.6	11/22/2008 07:35:11
26648	29074	31373	8376	120	2111	1	22	3.3	10/12/2008 07:36:28
26649	29075	40067	43166	5612	1949	2	412	61.8	5/3/2008 07:36:59
26650	29076	10285	23794	8093	1984	1	198	29.7	6/7/2008 07:37:49
26651	29076	10285	16262	8093	1975	2	396	59.4	5/29/2008 07:37:56
26652	29078	34437	9902	1093	1908	2	368	55.2	3/23/2008 07:38:14
26653	29079	38918	21603	5496	1925	1	140	21	4/9/2008 07:38:21
26654	29079	38918	28852	5496	1934	4	560	84	4/18/2008 07:38:26
26655	29079	38918	3608	5496	1904	2	280	42	3/19/2008 07:39:11
26656	29080	34807	18915	2955	2031	1	126	18.9	7/24/2008 07:39:16
26657	29081	46320	26250	7183	2033	2	222	33.3	7/26/2008 07:40:00
26658	29081	46320	5940	7183	2009	1	111	16.65	7/2/2008 07:40:00
26659	29082	31097	14006	2569	1997	4	116	17.4	6/20/2008 07:42:16
26660	29083	20392	2141	23	2001	2	152	22.8	6/24/2008 07:42:55
26661	29083	20392	8304	23	2008	1	76	11.4	7/1/2008 07:43:44
26662	29084	26446	37358	4919	2097	6	678	101.7	9/28/2008 07:44:08
26663	29084	26446	32547	4919	2092	1	113	16.95	9/23/2008 07:44:34
26664	29084	26446	15952	4919	2072	4	452	67.8	9/3/2008 07:49:30
26665	29084	26446	30334	4919	2089	2	226	33.9	9/20/2008 07:50:28
26666	29087	49116	28459	4168	1903	1	205	30.75	3/18/2008 07:50:34
26667	29087	49116	11505	4168	1882	2	410	61.5	2/25/2008 07:51:10
26668	29087	49116	31927	4168	1907	4	820	123	3/22/2008 07:55:10
26669	29088	27243	4862	2706	2080	3	114	17.1	9/11/2008 07:57:26
26670	29092	40120	4683	7386	1985	2	318	47.7	6/8/2008 07:58:21
26671	29093	38563	23433	8155	2027	4	996	149.4	7/20/2008 07:58:38
26672	29093	38563	23961	8155	2027	1	249	37.35	7/20/2008 07:59:09
26673	29093	38563	15882	8155	2018	2	498	74.7	7/11/2008 07:59:14
26674	29094	25301	27494	2123	1974	4	864	129.6	5/28/2008 08:01:39
26675	29094	25301	7442	2123	1949	2	432	64.8	5/3/2008 08:02:35
26676	29094	25301	5895	2123	1948	1	216	32.4	5/2/2008 08:03:00
26677	29095	30456	14549	7966	2116	3	222	33.3	10/17/2008 08:05:45
26678	29095	30456	25435	7966	2129	1	74	11.1	10/30/2008 08:06:32
26679	29096	47757	21354	7320	1944	4	600	90	4/28/2008 08:07:13
26680	29096	47757	22160	7320	1945	1	150	22.5	4/29/2008 08:07:36
26681	29096	47757	43628	7320	1971	3	450	67.5	5/25/2008 08:10:34
26682	29096	47757	24947	7320	1948	2	300	45	5/2/2008 08:10:52
26683	29097	33560	1795	7202	1947	1	61	9.15	5/1/2008 08:11:03
26684	29097	33560	9742	7202	1956	4	244	36.6	5/10/2008 08:11:08
26685	29097	33560	1425	7202	1946	2	122	18.3	4/30/2008 08:12:23
26686	29101	42227	29756	7805	1933	1	215	32.25	4/17/2008 08:15:14
26687	29101	42227	26540	7805	1929	4	860	129	4/13/2008 08:17:00
26688	29101	42227	30507	7805	1934	2	430	64.5	4/18/2008 08:19:07
26689	29103	42268	23203	6816	1976	4	88	13.2	5/30/2008 08:19:22
26690	29104	34860	26263	4396	2148	2	374	56.1	11/18/2008 08:20:37
26691	29104	34860	13594	4396	2133	1	187	28.05	11/3/2008 08:22:44
26692	29105	49618	14648	4177	1997	1	87	13.05	6/20/2008 08:23:00
26693	29107	27589	11632	5450	2034	1	189	28.35	7/27/2008 08:24:39
26694	29108	30946	8577	573	2006	1	142	21.3	6/29/2008 08:25:48
26695	29109	11467	20952	6442	1863	1	95	14.25	2/6/2008 08:26:01
26696	29111	46116	8440	4695	1875	1	224	33.6	2/18/2008 08:27:17
26697	29112	23416	35221	7102	2079	2	90	13.5	9/10/2008 08:27:47
26698	29112	23416	33565	7102	2077	3	135	20.25	9/8/2008 08:28:08
26699	29112	23416	26816	7102	2069	1	45	6.75	8/31/2008 08:28:49
26700	29115	22096	20169	2897	2140	1	48	7.2	11/10/2008 08:30:24
26701	29116	29519	24810	7641	1955	2	58	8.7	5/9/2008 08:30:47
26702	29116	29519	2248	7641	1928	4	116	17.4	4/12/2008 08:32:24
26703	29116	29519	18605	7641	1948	3	87	13.05	5/2/2008 08:33:24
26704	29116	29519	26351	7641	1957	1	29	4.35	5/11/2008 08:34:07
26705	29117	10285	12246	5956	1925	1	133	19.95	4/9/2008 08:36:48
26706	29119	5850	12500	3873	2166	1	234	35.1	12/6/2008 08:38:49
26707	29120	16778	24693	6007	2028	1	178	26.7	7/21/2008 08:38:58
26708	29120	16778	28372	6007	2033	2	356	53.4	7/26/2008 08:39:27
26709	29124	17469	27923	4427	2021	1	55	8.25	7/14/2008 08:41:31
26710	29124	17469	38992	4427	2034	2	110	16.5	7/27/2008 08:42:42
26711	29124	17469	33538	4427	2028	4	220	33	7/21/2008 08:44:16
26712	29127	43822	17412	5453	1882	1	203	30.45	2/25/2008 08:44:43
26713	29127	43822	6789	5453	1870	2	406	60.9	2/13/2008 08:45:19
26714	29128	27755	4350	1425	1841	2	384	57.6	1/15/2008 08:45:50
26715	29129	10682	7597	2524	1839	2	378	56.7	1/13/2008 08:46:46
26716	29129	10682	11774	2524	1844	1	189	28.35	1/18/2008 08:49:23
26717	29130	49594	21406	3994	2133	1	86	12.9	11/3/2008 08:51:02
26718	29130	49594	24185	3994	2137	2	172	25.8	11/7/2008 08:52:56
26719	29131	28143	36196	789	1896	3	639	95.85	3/11/2008 08:55:06
26720	29131	28143	35276	789	1895	1	213	31.95	3/10/2008 08:55:15
26721	29131	28143	33379	789	1893	2	426	63.9	3/8/2008 08:55:55
26722	29132	48917	3393	7658	1912	3	723	108.45	3/27/2008 08:57:36
26723	29133	21835	20815	5702	2088	2	64	9.6	9/19/2008 08:58:26
26724	29133	21835	19700	5702	2087	1	32	4.8	9/18/2008 09:02:49
26725	29134	36262	6341	421	2017	2	360	54	7/10/2008 09:03:00
26726	29134	36262	4218	421	2015	1	180	27	7/8/2008 09:03:09
26727	29136	22844	22258	4710	2073	2	378	56.7	9/4/2008 09:05:25
26728	29145	44007	6153	6395	2147	1	170	25.5	11/17/2008 09:05:40
26729	29145	44007	18082	6395	2161	4	680	102	12/1/2008 09:06:18
26730	29147	41173	359	8145	1900	1	111	16.65	3/15/2008 09:08:27
26731	29147	41173	178	8145	1900	2	222	33.3	3/15/2008 09:10:54
26732	29148	28247	7230	1502	1993	1	187	28.05	6/16/2008 09:12:34
26733	29148	28247	18328	1502	2006	2	374	56.1	6/29/2008 09:12:44
26734	29149	7277	25772	6596	2045	2	128	19.2	8/7/2008 09:16:39
26735	29149	7277	21662	6596	2040	1	64	9.6	8/2/2008 09:17:02
26736	29151	25496	16743	8323	1995	2	286	42.9	6/18/2008 09:17:08
26737	29152	41235	8149	7688	1924	2	370	55.5	4/8/2008 09:19:13
26738	29153	7321	1060	354	1906	1	30	4.5	3/21/2008 09:21:17
26739	29153	7321	24641	354	1934	2	60	9	4/18/2008 09:21:35
26740	29153	7321	1645	354	1906	3	90	13.5	3/21/2008 09:22:11
26741	29155	11658	814	5426	2034	4	752	112.8	7/27/2008 09:22:32
26742	29157	1165	19611	957	2080	2	244	36.6	9/11/2008 09:23:03
26743	29158	22045	23271	2788	2117	2	282	42.3	10/18/2008 09:24:28
26744	29158	22045	8531	2788	2100	1	141	21.15	10/1/2008 09:25:49
26745	29160	31065	3837	2464	1979	4	252	37.8	6/2/2008 09:26:04
26746	29164	14723	6341	5778	2113	4	104	15.6	10/14/2008 09:26:44
26747	29165	17544	16064	5330	2154	2	104	15.6	11/24/2008 09:28:04
26748	29166	21385	39950	4512	2000	2	42	6.3	6/23/2008 09:29:02
26749	29166	21385	624	4512	1953	1	21	3.15	5/7/2008 09:30:43
26750	29167	64	22549	1474	1955	4	900	135	5/9/2008 09:31:29
26751	29167	64	37299	1474	1972	1	225	33.75	5/26/2008 09:33:08
26752	29167	64	39937	1474	1975	2	450	67.5	5/29/2008 09:33:47
26753	29168	40508	6065	1921	2068	1	229	34.35	8/30/2008 09:34:17
26754	29168	40508	19007	1921	2083	4	916	137.4	9/14/2008 09:34:36
26755	29168	40508	3608	1921	2065	2	458	68.7	8/27/2008 09:35:46
26756	29170	225	29646	3975	1916	2	376	56.4	3/31/2008 09:35:47
26757	29171	4305	20970	3732	2119	2	390	58.5	10/20/2008 09:36:14
26758	29171	4305	23144	3732	2121	1	195	29.25	10/22/2008 09:36:19
26759	29171	4305	25564	3732	2124	4	780	117	10/25/2008 09:36:28
26760	29175	15824	7492	7816	2063	1	44	6.6	8/25/2008 09:37:34
26761	29175	15824	6376	7816	2062	2	88	13.2	8/24/2008 09:40:43
26762	29177	2014	20752	1604	1974	1	209	31.35	5/28/2008 09:42:28
26763	29177	2014	41951	1604	2000	2	418	62.7	6/23/2008 09:43:32
26764	29181	1231	26293	353	2148	1	155	23.25	11/18/2008 09:45:53
26765	29181	1231	29842	353	2152	4	620	93	11/22/2008 09:45:53
26766	29181	1231	28959	353	2151	2	310	46.5	11/21/2008 09:46:25
26767	29186	48188	44065	2375	2169	4	768	115.2	12/9/2008 09:49:04
26768	29186	48188	23192	2375	2144	2	384	57.6	11/14/2008 09:50:11
26769	29187	42336	34976	8208	2003	2	164	24.6	6/26/2008 09:50:42
26770	29189	29432	33017	863	1975	1	222	33.3	5/29/2008 09:51:00
26771	29189	29432	13431	863	1952	2	444	66.6	5/6/2008 09:52:55
26772	29190	10614	28346	564	2022	2	384	57.6	7/15/2008 09:54:05
26773	29190	10614	32474	564	2026	1	192	28.8	7/19/2008 09:55:37
26774	29193	3892	5624	397	1847	2	210	31.5	1/21/2008 09:55:54
26775	29194	31220	20962	3456	2044	3	411	61.65	8/6/2008 09:56:10
26776	29195	33914	1600	7898	2081	1	147	22.05	9/12/2008 09:56:17
26777	29196	37827	2888	7816	2085	4	344	51.6	9/16/2008 09:56:23
26778	29196	37827	4145	7816	2086	1	86	12.9	9/17/2008 09:58:04
26779	29197	671	13672	3609	2150	2	236	35.4	11/20/2008 09:58:24
26780	29198	15219	32281	2458	2033	2	250	37.5	7/26/2008 09:59:11
26781	29198	15219	31927	2458	2033	4	500	75	7/26/2008 09:59:38
26782	29198	15219	7150	2458	2003	1	125	18.75	6/26/2008 10:00:23
26783	29199	47904	2013	4854	1849	4	208	31.2	1/23/2008 10:00:45
26784	29200	46345	5404	1782	2059	2	414	62.1	8/21/2008 10:04:11
26785	29203	42935	1208	1293	2107	2	244	36.6	10/8/2008 10:04:27
26786	29203	42935	21758	1293	2132	1	122	18.3	11/2/2008 10:04:58
26787	29208	47316	28039	614	1958	4	212	31.8	5/12/2008 10:06:02
26788	29208	47316	29795	614	1960	2	106	15.9	5/14/2008 10:07:06
26789	29210	4949	11068	7456	2162	4	320	48	12/2/2008 10:07:32
26790	29210	4949	9797	7456	2160	3	240	36	11/30/2008 10:08:15
26791	29212	30131	43369	4894	1883	1	233	34.95	2/26/2008 10:08:39
26792	29212	30131	33132	4894	1870	3	699	104.85	2/13/2008 10:09:28
26793	29212	30131	28674	4894	1865	2	466	69.9	2/8/2008 10:11:29
26794	29213	12074	23961	4593	2121	1	168	25.2	10/22/2008 10:12:08
26795	29213	12074	30535	4593	2129	4	672	100.8	10/30/2008 10:12:30
26796	29213	12074	33191	4593	2132	2	336	50.4	11/2/2008 10:12:36
26797	29214	23378	35198	2411	2103	4	392	58.8	10/4/2008 10:14:39
26798	29214	23378	21269	2411	2086	1	98	14.7	9/17/2008 10:15:42
26799	29214	23378	3421	2411	2065	2	196	29.4	8/27/2008 10:16:31
26800	29215	35752	1441	466	1973	2	360	54	5/27/2008 10:16:59
26801	29215	35752	5940	466	1979	1	180	27	6/2/2008 10:17:22
26802	29216	46042	900	4885	2150	4	580	87	11/20/2008 10:18:52
26803	29219	33873	2292	2195	2064	2	176	26.4	8/26/2008 10:19:22
26804	29220	41977	3612	2445	1956	1	57	8.55	5/10/2008 10:20:26
26805	29220	41977	6626	2445	1959	4	228	34.2	5/13/2008 10:20:42
26806	29220	41977	19757	2445	1975	2	114	17.1	5/29/2008 10:25:16
26807	29221	38494	1795	8275	2098	1	199	29.85	9/29/2008 10:25:23
26808	29221	38494	3891	8275	2100	2	398	59.7	10/1/2008 10:25:43
26809	29224	44180	8332	5203	1982	2	422	63.3	6/5/2008 10:27:24
26810	29224	44180	24475	5203	2001	4	844	126.6	6/24/2008 10:28:15
26811	29224	44180	25962	5203	2003	1	211	31.65	6/26/2008 10:28:21
26812	29227	12210	16672	7560	2000	2	366	54.9	6/23/2008 10:29:25
26813	29228	40279	11948	2768	2147	2	258	38.7	11/17/2008 10:30:31
26814	29228	40279	29620	2768	2168	1	129	19.35	12/8/2008 10:31:33
26815	29229	21789	29756	5513	2165	1	210	31.5	12/5/2008 10:34:54
26816	29230	32413	22307	3340	1872	2	488	73.2	2/15/2008 10:36:29
26817	29230	32413	9024	3340	1856	4	976	146.4	1/30/2008 10:37:16
26818	29231	11511	29756	1107	1956	1	215	32.25	5/10/2008 10:38:35
26819	29231	11511	10655	1107	1933	2	430	64.5	4/17/2008 10:39:07
26820	29232	29242	5155	3740	2013	4	368	55.2	7/6/2008 10:39:40
26821	29233	15451	16441	5870	1907	2	108	16.2	3/22/2008 10:44:10
26822	29233	15451	14648	5870	1905	1	54	8.1	3/20/2008 10:47:54
26823	29234	19644	25176	4950	2084	2	102	15.3	9/15/2008 10:48:35
26824	29234	19644	18335	4950	2076	1	51	7.65	9/7/2008 10:49:38
26825	29235	25794	4656	5066	1963	2	208	31.2	5/17/2008 10:50:09
26826	29240	13997	14465	5035	2059	1	78	11.7	8/21/2008 10:53:19
26827	29240	13997	13026	5035	2057	3	234	35.1	8/19/2008 10:55:09
26828	29240	13997	40294	5035	2090	2	156	23.4	9/21/2008 10:55:37
26829	29242	43038	3389	6612	2076	2	408	61.2	9/7/2008 10:58:43
26830	29243	25975	3465	5935	2138	2	82	12.3	11/8/2008 11:01:23
26831	29244	44486	17595	7429	2167	1	243	36.45	12/7/2008 11:01:43
26832	29246	44883	56	4263	2062	2	40	6	8/24/2008 11:03:36
26833	29247	31698	17929	5923	1997	2	232	34.8	6/20/2008 11:03:44
26834	29247	31698	115	5923	1976	3	348	52.2	5/30/2008 11:07:32
26835	29247	31698	32969	5923	2015	1	116	17.4	7/8/2008 11:08:40
26836	29249	34349	7280	355	2163	2	160	24	12/3/2008 11:10:14
26837	29252	42552	27233	1827	2034	1	79	11.85	7/27/2008 11:11:04
26838	29252	42552	34998	1827	2044	2	158	23.7	8/6/2008 11:11:21
26839	29252	42552	29591	1827	2037	3	237	35.55	7/30/2008 11:12:07
26840	29254	29128	9294	2939	2190	3	183	27.45	12/30/2008 11:13:08
26841	29254	29128	5044	2939	2185	2	122	18.3	12/25/2008 11:13:12
26842	29256	42895	9191	2872	1852	2	446	66.9	1/26/2008 11:13:39
26843	29256	42895	869	2872	1842	1	223	33.45	1/16/2008 11:15:06
26844	29257	30046	3795	7690	2029	2	210	31.5	7/22/2008 11:15:21
26845	29257	30046	12246	7690	2039	1	105	15.75	8/1/2008 11:16:08
26846	29258	5988	27155	7377	1906	2	360	54	3/21/2008 11:16:18
26847	29258	5988	10560	7377	1886	1	180	27	3/1/2008 11:17:16
26848	29259	29148	8802	6897	2098	3	282	42.3	9/29/2008 11:17:23
26849	29259	29148	11774	6897	2102	1	94	14.1	10/3/2008 11:17:47
26850	29262	37112	1622	2693	1849	3	576	86.4	1/23/2008 11:19:24
26851	29268	8866	8803	459	1995	2	364	54.6	6/18/2008 11:21:11
26852	29268	8866	39637	459	2032	4	728	109.2	7/25/2008 11:21:12
26853	29268	8866	41294	459	2034	1	182	27.3	7/27/2008 11:22:16
26854	29269	18223	1332	6149	1835	2	358	53.7	1/9/2008 11:22:18
26855	29273	48543	485	2301	2131	4	668	100.2	11/1/2008 11:22:34
26856	29274	26931	8375	5553	2190	2	256	38.4	12/30/2008 11:23:21
26857	29275	44316	34236	4066	2018	1	243	36.45	7/11/2008 11:24:34
26858	29275	44316	16408	4066	1996	2	486	72.9	6/19/2008 11:25:14
26859	29278	47178	2204	4160	1901	1	153	22.95	3/16/2008 11:25:41
26860	29278	47178	2272	4160	1901	2	306	45.9	3/16/2008 11:28:25
26861	29279	11311	6153	245	2176	1	206	30.9	12/16/2008 11:29:48
26862	29280	17023	1665	66	2020	3	588	88.2	7/13/2008 11:30:01
26863	29284	6051	22777	3043	2167	1	27	4.05	12/7/2008 11:30:09
26864	29284	6051	3421	3043	2144	2	54	8.1	11/14/2008 11:30:57
26865	29287	25230	7569	2082	1982	4	720	108	6/5/2008 11:31:54
26866	29291	41393	1060	4125	1950	1	136	20.4	5/4/2008 11:32:50
26867	29292	37545	28241	7523	2114	2	44	6.6	10/15/2008 11:33:33
26868	29293	39938	24828	4374	2131	2	262	39.3	11/1/2008 11:34:25
26869	29293	39938	34236	4374	2143	1	131	19.65	11/13/2008 11:35:30
26870	29294	40359	13779	582	2033	2	204	30.6	7/26/2008 11:35:56
26871	29294	40359	23816	582	2045	1	102	15.3	8/7/2008 11:36:28
26872	29299	11848	15601	1903	2122	4	876	131.4	10/23/2008 11:37:35
26873	29299	11848	22605	1903	2131	2	438	65.7	11/1/2008 11:38:52
26874	29300	4230	25176	4197	2150	2	486	72.9	11/20/2008 11:39:18
26875	29300	4230	25815	4197	2150	4	972	145.8	11/20/2008 11:40:03
26876	29300	4230	15071	4197	2138	1	243	36.45	11/8/2008 11:41:17
26877	29301	10583	15028	5884	1989	4	736	110.4	6/12/2008 11:42:16
26878	29301	10583	6600	5884	1978	2	368	55.2	6/1/2008 11:44:09
26879	29301	10583	6328	5884	1978	3	552	82.8	6/1/2008 11:45:05
26880	29302	23019	26048	4781	1998	2	344	51.6	6/21/2008 11:45:35
26881	29306	21261	19158	1237	1901	1	91	13.65	3/16/2008 11:45:51
26882	29309	16179	6153	4903	1841	1	215	32.25	1/15/2008 11:45:57
26883	29311	19636	13758	8518	1861	2	374	56.1	2/4/2008 11:47:16
26884	29311	19636	1646	8518	1846	4	748	112.2	1/20/2008 11:48:00
26885	29311	19636	42051	8518	1895	1	187	28.05	3/10/2008 11:48:53
26886	29312	18477	3389	8345	1857	2	90	13.5	1/31/2008 11:53:07
26887	29312	18477	530	8345	1853	1	45	6.75	1/27/2008 11:53:45
26888	29313	46903	45552	3071	1984	2	170	25.5	6/7/2008 11:53:46
26889	29313	46903	6110	3071	1937	4	340	51	4/21/2008 11:54:14
26890	29313	46903	21662	3071	1955	1	85	12.75	5/9/2008 11:54:29
26891	29315	34099	9839	8527	1915	2	406	60.9	3/30/2008 11:56:12
26892	29315	34099	20752	8527	1928	1	203	30.45	4/12/2008 11:57:08
26893	29320	17151	7226	2239	1994	1	105	15.75	6/17/2008 11:57:19
26894	29320	17151	21501	2239	2011	3	315	47.25	7/4/2008 11:57:31
26895	29320	17151	56	2239	1986	2	210	31.5	6/9/2008 11:57:54
26896	29321	8148	1060	657	2130	1	53	7.95	10/31/2008 11:58:09
26897	29325	7373	2497	1213	1925	4	636	95.4	4/9/2008 12:01:20
26898	29329	40100	36217	1523	2119	4	352	52.8	10/20/2008 12:01:34
26899	29329	40100	36045	1523	2119	2	176	26.4	10/20/2008 12:01:51
26900	29329	40100	22576	1523	2103	3	264	39.6	10/4/2008 12:03:26
26901	29330	16402	797	1322	2032	2	152	22.8	7/25/2008 12:09:58
26902	29331	33446	47911	2107	1912	3	147	22.05	3/27/2008 12:10:46
26903	29331	33446	48231	2107	1912	2	98	14.7	3/27/2008 12:10:50
26904	29331	33446	33017	2107	1894	1	49	7.35	3/9/2008 12:15:50
26905	29334	16067	8072	8503	1865	2	44	6.6	2/8/2008 12:16:18
26906	29334	16067	15045	8503	1874	3	66	9.9	2/17/2008 12:18:18
26907	29335	29551	37474	1404	2130	1	81	12.15	10/31/2008 12:21:20
26908	29335	29551	10284	1404	2098	2	162	24.3	9/29/2008 12:21:47
26909	29337	1655	14154	6582	1867	4	988	148.2	2/10/2008 12:25:46
26910	29337	1655	26293	6582	1882	1	247	37.05	2/25/2008 12:27:31
26911	29337	1655	33846	6582	1891	2	494	74.1	3/6/2008 12:28:26
26912	29338	47684	26206	4151	1987	1	199	29.85	6/10/2008 12:30:15
26913	29338	47684	35186	4151	1998	2	398	59.7	6/21/2008 12:31:51
26914	29340	8303	2868	4532	2071	4	452	67.8	9/2/2008 12:35:56
26915	29344	11516	30104	5208	1946	2	388	58.2	4/30/2008 12:38:52
26916	29344	11516	28445	5208	1944	1	194	29.1	4/28/2008 12:42:05
26917	29345	2396	21242	6435	2163	2	282	42.3	12/3/2008 12:42:35
26918	29345	2396	11068	6435	2151	4	564	84.6	11/21/2008 12:43:21
26919	29345	2396	33721	6435	2178	1	141	21.15	12/18/2008 12:46:07
26920	29346	31001	32320	8198	2083	2	86	12.9	9/14/2008 12:48:43
26921	29346	31001	22462	8198	2071	1	43	6.45	9/2/2008 12:48:53
26922	29347	40912	20340	5202	2031	1	152	22.8	7/24/2008 12:50:47
26923	29348	26801	16699	5145	2154	4	912	136.8	11/24/2008 12:51:46
26924	29348	26801	8375	5145	2144	2	456	68.4	11/14/2008 12:53:43
26925	29348	26801	41470	5145	2183	1	228	34.2	12/23/2008 12:54:02
26926	29352	16881	2272	1594	2189	2	344	51.6	12/29/2008 12:55:00
26927	29353	48174	37474	5824	2109	1	180	27	10/10/2008 12:56:32
26928	29353	48174	32223	5824	2103	2	360	54	10/4/2008 12:57:19
26929	29355	20070	31863	5117	1942	3	216	32.4	4/26/2008 12:58:04
26930	29355	20070	35948	5117	1947	4	288	43.2	5/1/2008 12:58:48
26931	29355	20070	2257	5117	1906	2	144	21.6	3/21/2008 12:59:11
26932	29359	9642	28545	3542	1889	2	442	66.3	3/4/2008 12:59:20
26933	29359	9642	41654	3542	1904	4	884	132.6	3/19/2008 12:59:47
26934	29359	9642	37237	3542	1899	1	221	33.15	3/14/2008 01:02:02
26935	29363	15163	35756	4169	2055	1	206	30.9	8/17/2008 01:04:30
26936	29368	8850	17992	3019	2088	1	197	29.55	9/19/2008 01:04:38
26937	29368	8850	26048	3019	2098	2	394	59.1	9/29/2008 01:04:43
26938	29368	8850	10335	3019	2079	4	788	118.2	9/10/2008 01:06:19
26939	29369	49098	15863	4202	2086	3	168	25.2	9/17/2008 01:07:24
26940	29369	49098	15610	4202	2085	2	112	16.8	9/16/2008 01:11:39
26941	29370	16024	20390	4303	1897	1	201	30.15	3/12/2008 01:11:41
26942	29371	45315	20487	844	1912	1	144	21.6	3/27/2008 01:12:04
26943	29371	45315	23723	844	1916	2	288	43.2	3/31/2008 01:12:42
26944	29372	32563	12670	5278	2104	4	236	35.4	10/5/2008 01:13:11
26945	29377	7986	20487	93	2124	1	239	35.85	10/25/2008 01:13:14
26946	29378	24038	4951	4897	2090	2	174	26.1	9/21/2008 01:13:32
26947	29380	10489	21603	7088	1952	1	87	13.05	5/6/2008 01:15:06
26948	29382	22387	11622	7623	1887	4	604	90.6	3/2/2008 01:16:46
26949	29383	48987	7525	5226	1941	1	20	3	4/25/2008 01:21:21
26950	29383	48987	455	5226	1932	3	60	9	4/16/2008 01:21:49
26951	29385	10599	15289	7187	1862	3	291	43.65	2/5/2008 01:21:52
26952	29386	27836	19693	2559	1878	1	181	27.15	2/21/2008 01:21:58
26953	29387	24259	3465	4206	1880	2	104	15.6	2/23/2008 01:22:13
26954	29387	24259	11814	4206	1890	1	52	7.8	3/5/2008 01:22:45
26955	29388	17251	8304	5795	1981	1	116	17.4	6/4/2008 01:23:22
26956	29391	10310	3512	6033	2144	1	117	17.55	11/14/2008 01:24:24
26957	29392	37471	797	6915	2113	2	120	18	10/14/2008 01:27:48
26958	29393	26437	11814	931	1893	1	170	25.5	3/8/2008 01:27:55
26959	29393	26437	16480	931	1898	2	340	51	3/13/2008 01:28:59
26960	29397	5935	1085	3882	2007	2	466	69.9	6/30/2008 01:29:45
26961	29398	19561	4242	1554	1952	3	333	49.95	5/6/2008 01:30:27
26962	29398	19561	29747	1554	1982	1	111	16.65	6/5/2008 01:31:35
26963	29398	19561	33191	1554	1986	2	222	33.3	6/9/2008 01:32:34
26964	29399	2350	1672	7981	1830	4	632	94.8	1/4/2008 01:33:01
26965	29399	2350	13609	7981	1844	1	158	23.7	1/18/2008 01:33:17
26966	29399	2350	5756	7981	1834	2	316	47.4	1/8/2008 01:33:49
26967	29403	8721	18524	5725	2071	2	438	65.7	9/2/2008 01:34:04
26968	29403	8721	33267	5725	2088	1	219	32.85	9/19/2008 01:35:28
26969	29404	5477	8072	1603	2127	2	370	55.5	10/28/2008 01:35:53
26970	29405	47070	3512	7144	2143	1	232	34.8	11/13/2008 01:37:00
26971	29411	3845	34561	3439	2068	1	178	26.7	8/30/2008 01:38:53
26972	29411	3845	16411	3439	2046	2	356	53.4	8/8/2008 01:41:50
26973	29413	1576	31486	6779	2152	1	109	16.35	11/22/2008 01:42:49
26974	29414	35076	14564	1621	1880	3	486	72.9	2/23/2008 01:45:14
26975	29414	35076	3891	1621	1867	2	324	48.6	2/10/2008 01:47:54
26976	29414	35076	41658	1621	1913	1	162	24.3	3/28/2008 01:48:05
26977	29415	34767	23179	1587	1991	2	246	36.9	6/14/2008 01:50:17
26978	29415	34767	30535	1587	2000	4	492	73.8	6/23/2008 01:50:44
26979	29416	891	11632	5767	1842	1	183	27.45	1/16/2008 01:52:46
26980	29416	891	5095	5767	1835	4	732	109.8	1/9/2008 01:52:56
26981	29418	45116	12266	2177	1918	1	79	11.85	4/2/2008 01:52:59
26982	29420	48050	28643	7714	1996	2	350	52.5	6/19/2008 01:53:13
26983	29420	48050	8440	7714	1972	1	175	26.25	5/26/2008 01:53:19
26984	29421	39028	8364	5593	1847	2	492	73.8	1/21/2008 01:54:43
26985	29421	39028	13609	5593	1853	1	246	36.9	1/27/2008 01:56:29
26986	29422	39675	11181	6813	2140	1	57	8.55	11/10/2008 01:56:57
26987	29424	32430	15401	3806	2017	3	105	15.75	7/10/2008 01:57:04
26988	29425	11480	11943	1650	2064	2	188	28.2	8/26/2008 01:57:25
26989	29427	10528	7298	4678	1999	1	161	24.15	6/22/2008 01:57:36
26990	29427	10528	41108	4678	2040	2	322	48.3	8/2/2008 02:00:22
26991	29427	10528	485	4678	1991	4	644	96.6	6/14/2008 02:00:50
26992	29428	34977	33262	7144	2143	4	800	120	11/13/2008 02:01:20
26993	29428	34977	33375	7144	2144	2	400	60	11/14/2008 02:01:33
26994	29428	34977	12500	7144	2119	1	200	30	10/20/2008 02:02:01
26995	29429	46672	19026	1795	1994	2	280	42	6/17/2008 02:04:19
26996	29430	13072	10005	2520	1878	1	178	26.7	2/21/2008 02:04:36
26997	29431	31866	42865	5905	2045	3	456	68.4	8/7/2008 02:05:41
26998	29431	31866	16189	5905	2013	2	304	45.6	7/6/2008 02:06:56
26999	29435	42516	2199	1325	1988	1	172	25.8	6/11/2008 02:06:57
27000	29435	42516	8969	1325	1996	2	344	51.6	6/19/2008 02:09:47
27001	29439	10821	25925	5040	1901	2	260	39	3/16/2008 02:10:34
27002	29439	10821	37	5040	1870	3	390	58.5	2/13/2008 02:14:36
27003	29440	45615	34577	4851	2106	4	340	51	10/7/2008 02:15:15
27004	29443	39397	4977	8420	1971	1	167	25.05	5/25/2008 02:17:35
27005	29444	272	4951	7008	1846	2	400	60	1/20/2008 02:19:08
27006	29446	4299	7280	2071	1873	2	108	16.2	2/16/2008 02:19:22
27007	29446	4299	17309	2071	1885	4	216	32.4	2/28/2008 02:19:55
27008	29448	23739	31573	971	2096	2	362	54.3	9/27/2008 02:21:12
27009	29449	19804	13274	429	1889	2	304	45.6	3/4/2008 02:21:56
27010	29452	20653	41254	4696	2153	2	136	20.4	11/23/2008 02:23:34
27011	29453	4797	2936	5511	1847	2	222	33.3	1/21/2008 02:25:17
27012	29456	5160	16538	8693	2135	4	512	76.8	11/5/2008 02:26:27
27013	29458	4099	3795	5826	1990	2	76	11.4	6/13/2008 02:26:40
27014	29459	45267	7282	1843	1867	2	430	64.5	2/10/2008 02:26:54
27015	29459	45267	6110	1843	1866	4	860	129	2/9/2008 02:28:43
27016	29460	44092	3891	2794	1905	2	114	17.1	3/20/2008 02:29:29
27017	29460	44092	10450	2794	1913	4	228	34.2	3/28/2008 02:30:16
27018	29462	19403	12447	976	2011	4	460	69	7/4/2008 02:34:05
27019	29462	19403	147	976	1997	1	115	17.25	6/20/2008 02:36:42
27020	29466	13677	1332	6759	2188	2	114	17.1	12/28/2008 02:37:42
27021	29468	33208	359	8448	2000	1	53	7.95	6/23/2008 02:38:47
27022	29468	33208	16441	8448	2019	2	106	15.9	7/12/2008 02:39:25
27023	29468	33208	3622	8448	2004	3	159	23.85	6/27/2008 02:41:30
27024	29469	30998	16877	4424	2047	2	438	65.7	8/9/2008 02:42:33
27025	29469	30998	7298	4424	2035	1	219	32.85	7/28/2008 02:43:23
27026	29471	5203	2497	2597	2127	4	604	90.6	10/28/2008 02:44:12
27027	29473	9319	27763	5871	2076	2	468	70.2	9/7/2008 02:44:13
27028	29474	10721	10324	2736	1959	1	231	34.65	5/13/2008 02:44:44
27029	29475	9358	12896	5356	2072	2	334	50.1	9/3/2008 02:45:54
27030	29475	9358	36217	5356	2100	4	668	100.2	10/1/2008 02:46:14
27031	29475	9358	1523	5356	2058	1	167	25.05	8/20/2008 02:49:58
27032	29477	34454	9024	1678	2042	4	584	87.6	8/4/2008 02:50:25
27033	29477	34454	42218	1678	2082	2	292	43.8	9/13/2008 02:50:29
27034	29477	34454	2199	1678	2034	1	146	21.9	7/27/2008 02:51:33
27035	29478	44753	21758	7756	2016	1	54	8.1	7/9/2008 02:51:36
27036	29478	44753	3603	7756	1994	2	108	16.2	6/17/2008 02:51:42
27037	29479	43317	15923	3940	2064	1	96	14.4	8/26/2008 02:51:51
27038	29479	43317	14154	3940	2061	4	384	57.6	8/23/2008 02:51:58
27039	29479	43317	10950	3940	2058	2	192	28.8	8/20/2008 02:52:45
27040	29480	31378	8186	4178	1993	4	872	130.8	6/16/2008 02:53:23
27041	29481	33058	23924	2819	1860	3	273	40.95	2/3/2008 02:56:30
27042	29481	33058	41534	2819	1881	1	91	13.65	2/24/2008 02:59:25
27043	29484	8732	9629	6429	1933	3	249	37.35	4/17/2008 02:59:26
27044	29484	8732	7280	6429	1930	2	166	24.9	4/14/2008 02:59:35
27045	29485	21154	30988	586	2084	4	276	41.4	9/15/2008 02:59:41
27046	29485	21154	23327	586	2074	2	138	20.7	9/5/2008 03:00:03
27047	29486	29341	24828	2337	1858	2	428	64.2	2/1/2008 03:01:37
27048	29493	27146	4977	6092	1952	1	162	24.3	5/6/2008 03:01:58
27049	29496	1845	3795	4841	2003	2	412	61.8	6/26/2008 03:03:16
27050	29499	10594	38379	8774	2075	4	736	110.4	9/6/2008 03:03:57
27051	29499	10594	20788	8774	2053	2	368	55.2	8/15/2008 03:04:10
27052	29500	17156	23144	5575	2070	1	59	8.85	9/1/2008 03:04:38
27053	29500	17156	44819	5575	2096	4	236	35.4	9/27/2008 03:05:01
27054	29500	17156	34435	5575	2084	2	118	17.7	9/15/2008 03:05:17
27055	29502	40382	1795	3379	2111	1	177	26.55	10/12/2008 03:06:47
27056	29503	34972	1232	5554	1830	2	196	29.4	1/4/2008 03:08:30
27057	29504	49589	1332	1740	1921	2	272	40.8	4/5/2008 03:08:40
27058	29505	35457	9383	8012	1901	2	468	70.2	3/16/2008 03:09:14
27059	29505	35457	42593	8012	1941	1	234	35.1	4/25/2008 03:10:28
27060	29509	11367	1523	1367	1992	1	141	21.15	6/15/2008 03:11:29
27061	29510	39051	29756	2030	2160	1	213	31.95	11/30/2008 03:13:03
27062	29510	39051	1904	2030	2127	4	852	127.8	10/28/2008 03:13:27
27063	29511	40329	19031	4186	2029	2	106	15.9	7/22/2008 03:14:25
27064	29512	20985	7492	1018	1878	1	221	33.15	2/21/2008 03:15:28
27065	29513	7662	6170	2171	1853	2	124	18.6	1/27/2008 03:16:21
27066	29513	7662	15923	2171	1865	1	62	9.3	2/8/2008 03:16:54
27067	29514	41529	14648	5062	1938	1	88	13.2	4/22/2008 03:17:18
27068	29519	45516	16347	7934	1926	4	508	76.2	4/10/2008 03:18:18
27069	29519	45516	2528	7934	1910	2	254	38.1	3/25/2008 03:18:56
27070	29519	45516	2549	7934	1910	1	127	19.05	3/25/2008 03:19:47
27071	29520	34893	9865	5238	2053	3	543	81.45	8/15/2008 03:21:16
27072	29520	34893	25287	5238	2072	4	724	108.6	9/3/2008 03:21:30
27073	29520	34893	1600	5238	2043	1	181	27.15	8/5/2008 03:22:30
27074	29522	10862	20952	4177	1987	1	48	7.2	6/10/2008 03:25:37
27075	29522	10862	20016	4177	1986	4	192	28.8	6/9/2008 03:25:59
27076	29523	41342	29149	6044	1879	1	27	4.05	2/22/2008 03:28:27
27077	29524	25846	3603	1373	2040	2	220	33	8/2/2008 03:28:45
27078	29525	24068	13357	6787	1877	1	207	31.05	2/20/2008 03:29:55
27079	29526	4742	12246	6667	2028	1	244	36.6	7/21/2008 03:30:20
27080	29526	4742	25774	6667	2044	2	488	73.2	8/6/2008 03:33:30
27081	29526	4742	20121	6667	2038	3	732	109.8	7/31/2008 03:34:38
27082	29527	37197	37212	1694	2132	1	113	16.95	11/2/2008 03:35:49
27083	29527	37197	21288	1694	2113	2	226	33.9	10/14/2008 03:36:26
27084	29531	45693	121	317	1972	1	57	8.55	5/26/2008 03:36:56
27085	29535	8078	36673	97	2147	1	196	29.4	11/17/2008 03:37:02
27086	29535	8078	35521	97	2145	4	784	117.6	11/15/2008 03:38:13
27087	29535	8078	26250	97	2134	2	392	58.8	11/4/2008 03:38:14
27088	29536	46404	6600	7717	1841	2	206	30.9	1/15/2008 03:38:15
27089	29539	35054	24752	3176	1868	2	374	56.1	2/11/2008 03:41:31
27090	29540	5261	29651	3520	2045	2	156	23.4	8/7/2008 03:42:01
27091	29540	5261	40551	3520	2058	1	78	11.7	8/20/2008 03:42:09
27092	29540	5261	33527	3520	2050	3	234	35.1	8/12/2008 03:42:56
27093	29541	36975	11622	5195	1841	4	528	79.2	1/15/2008 03:45:54
27094	29542	25878	11774	4189	1954	1	147	22.05	5/8/2008 03:52:35
27095	29543	49624	11622	1059	2110	4	636	95.4	10/11/2008 03:53:28
27096	29543	49624	15882	1059	2116	2	318	47.7	10/17/2008 03:54:47
27097	29544	34059	14262	7661	2118	4	864	129.6	10/19/2008 03:57:21
27098	29544	34059	45552	7661	2155	2	432	64.8	11/25/2008 03:58:16
27099	29544	34059	26198	7661	2132	1	216	32.4	11/2/2008 03:59:43
27100	29547	31718	1425	6097	2047	2	244	36.6	8/9/2008 04:00:31
27101	29548	24708	15511	5176	2082	1	155	23.25	9/13/2008 04:01:54
27102	29551	33706	3633	6332	1840	1	132	19.8	1/14/2008 04:02:13
27103	29552	42641	22893	3178	1955	1	228	34.2	5/9/2008 04:03:39
27104	29552	42641	25774	3178	1958	2	456	68.4	5/12/2008 04:04:28
27105	29553	10046	38393	1103	2123	2	382	57.3	10/24/2008 04:04:59
27106	29553	10046	43381	1103	2129	1	191	28.65	10/30/2008 04:05:23
27107	29553	10046	17309	1103	2097	4	764	114.6	9/28/2008 04:06:18
27108	29555	27439	18171	6237	2098	1	110	16.5	9/29/2008 04:07:40
27109	29556	47905	25037	7019	1972	1	74	11.1	5/26/2008 04:08:27
27110	29557	32420	16726	1471	1923	1	180	27	4/7/2008 04:09:41
27111	29561	44715	1672	1029	2159	2	262	39.3	11/29/2008 04:10:35
27112	29561	44715	18011	1029	2178	4	524	78.6	12/18/2008 04:11:54
27113	29562	26195	21661	5945	2057	4	288	43.2	8/19/2008 04:13:18
27114	29563	35111	12646	8002	1928	1	141	21.15	4/12/2008 04:17:04
27115	29565	11330	2549	6173	2086	1	80	12	9/17/2008 04:17:12
27116	29565	11330	4014	6173	2087	2	160	24	9/18/2008 04:17:26
27117	29566	31032	6153	897	1905	1	139	20.85	3/20/2008 04:19:02
27118	29571	21945	7597	1606	1838	2	148	22.2	1/12/2008 04:19:06
27119	29571	21945	14316	1606	1846	1	74	11.1	1/20/2008 04:20:03
27120	29572	5741	31196	3907	2054	1	116	17.4	8/16/2008 04:20:07
27121	29572	5741	33846	3907	2057	2	232	34.8	8/19/2008 04:20:46
27122	29572	5741	15162	3907	2035	4	464	69.6	7/28/2008 04:21:12
27123	29575	11928	20815	5965	2165	2	478	71.7	12/5/2008 04:22:34
27124	29578	14579	1060	4446	2128	1	81	12.15	10/29/2008 04:23:05
27125	29578	14579	609	4446	2127	4	324	48.6	10/28/2008 04:24:24
27126	29578	14579	15610	4446	2145	2	162	24.3	11/15/2008 04:25:02
27127	29579	44995	16804	899	2169	2	296	44.4	12/9/2008 04:25:23
27128	29580	8800	3508	3734	1839	1	140	21	1/13/2008 04:27:34
27129	29580	8800	695	3734	1835	4	560	84	1/9/2008 04:28:12
27130	29581	21927	121	2415	2062	1	126	18.9	8/24/2008 04:28:59
27131	29581	21927	1208	2415	2063	2	252	37.8	8/25/2008 04:29:37
27132	29582	49477	13327	7904	1993	4	936	140.4	6/16/2008 04:30:36
27133	29585	7052	12447	8694	1991	4	416	62.4	6/14/2008 04:30:42
27134	29586	19949	33278	5804	2019	2	498	74.7	7/12/2008 04:31:29
27135	29587	34709	27488	5603	2079	1	168	25.2	9/10/2008 04:31:47
27136	29587	34709	37003	5603	2091	2	336	50.4	9/22/2008 04:31:48
27137	29589	19602	1441	6285	1949	2	318	47.7	5/3/2008 04:34:07
27138	29593	27875	2292	6062	1879	2	474	71.1	2/22/2008 04:35:12
27139	29593	27875	3633	6062	1881	1	237	35.55	2/24/2008 04:41:45
27140	29593	27875	6395	6062	1884	3	711	106.65	2/27/2008 04:43:21
27141	29595	30055	12447	357	2077	4	512	76.8	9/8/2008 04:43:37
27142	29596	24180	6643	374	2136	1	126	18.9	11/6/2008 04:43:53
27143	29599	11448	24641	880	1904	2	282	42.3	3/19/2008 04:45:28
27144	29600	6734	11555	8501	1869	1	44	6.6	2/12/2008 04:46:11
27145	29600	6734	17447	8501	1876	2	88	13.2	2/19/2008 04:48:01
27146	29601	47763	20086	8510	2060	2	156	23.4	8/22/2008 04:49:54
27147	29601	47763	6455	8510	2043	1	78	11.7	8/5/2008 04:51:03
27148	29604	39197	10563	1691	1908	3	261	39.15	3/23/2008 04:52:42
27149	29604	39197	10223	1691	1908	1	87	13.05	3/23/2008 04:53:01
27150	29606	19101	39216	2873	2172	1	120	18	12/12/2008 04:53:12
27151	29606	19101	34329	2873	2166	2	240	36	12/6/2008 04:54:00
27152	29608	12950	12184	570	1902	4	376	56.4	3/17/2008 04:55:02
27153	29610	9485	63	7685	2132	1	168	25.2	11/2/2008 04:58:04
27154	29610	9485	17170	7685	2152	3	504	75.6	11/22/2008 04:58:10
27155	29611	36231	6789	747	1848	2	328	49.2	1/22/2008 05:00:17
27156	29611	36231	11044	747	1853	1	164	24.6	1/27/2008 05:01:03
27157	29618	8328	11780	3818	2113	1	158	23.7	10/14/2008 05:01:25
27158	29618	8328	31608	3818	2136	2	316	47.4	11/6/2008 05:02:56
27159	29620	35663	2784	809	1852	1	104	15.6	1/26/2008 05:04:12
27160	29621	24892	37243	3590	1872	2	136	20.4	2/15/2008 05:06:07
27161	29621	24892	45075	3590	1882	1	68	10.2	2/25/2008 05:07:00
27162	29621	24892	10942	3590	1841	4	272	40.8	1/15/2008 05:07:02
27163	29622	49719	5181	828	2032	1	83	12.45	7/25/2008 05:07:32
27164	29625	7052	43632	7982	2054	2	130	19.5	8/16/2008 05:07:41
27165	29625	7052	20357	7982	2026	1	65	9.75	7/19/2008 05:08:14
27166	29628	31647	8151	4677	2122	2	328	49.2	10/23/2008 05:11:32
27167	29628	31647	11301	4677	2126	1	164	24.6	10/27/2008 05:11:52
27168	29629	36529	15898	1085	1852	1	200	30	1/26/2008 05:13:39
27169	29633	26503	39683	2568	2024	3	702	105.3	7/17/2008 05:15:21
27170	29633	26503	10309	2568	1989	2	468	70.2	6/12/2008 05:15:40
27171	29633	26503	20098	2568	2001	4	936	140.4	6/24/2008 05:16:42
27172	29633	26503	2995	2568	1980	1	234	35.1	6/3/2008 05:17:29
27173	29634	10621	339	2117	1996	1	227	34.05	6/19/2008 05:19:15
27174	29636	32229	690	8544	1967	2	98	14.7	5/21/2008 05:20:39
27175	29637	6001	21807	8102	2068	2	482	72.3	8/30/2008 05:21:08
27176	29639	39729	22754	326	2125	2	342	51.3	10/26/2008 05:21:32
27177	29641	35469	163	4442	2103	4	336	50.4	10/4/2008 05:23:26
27178	29641	35469	26956	4442	2135	2	168	25.2	11/5/2008 05:31:11
27179	29641	35469	15942	4442	2122	1	84	12.6	10/23/2008 05:33:00
27180	29643	32512	178	2155	1898	2	120	18	3/13/2008 05:36:18
27181	29644	20212	26154	1123	2043	1	34	5.1	8/5/2008 05:37:03
27182	29645	12106	3360	5806	2072	4	296	44.4	9/3/2008 05:37:06
27183	29645	12106	11044	5806	2081	1	74	11.1	9/12/2008 05:37:49
27184	29647	34967	23794	8551	1925	1	58	8.7	4/9/2008 05:38:36
27185	29647	34967	11925	8551	1911	4	232	34.8	3/26/2008 05:41:35
27186	29647	34967	16743	8551	1917	2	116	17.4	4/1/2008 05:42:24
27187	29649	23438	43636	4736	2006	1	124	18.6	6/29/2008 05:44:52
27188	29649	23438	7923	4736	1963	2	248	37.2	5/17/2008 05:45:27
27189	29650	40850	9595	4376	2039	1	82	12.3	8/1/2008 05:45:36
27190	29650	40850	6723	4376	2036	6	492	73.8	7/29/2008 05:45:47
27191	29651	43659	18915	5153	1915	1	122	18.3	3/30/2008 05:46:41
27192	29652	1503	39938	5153	1907	1	207	31.05	3/22/2008 05:47:40
27193	29652	1503	24123	5153	1888	2	414	62.1	3/3/2008 05:50:19
27194	29652	1503	29131	5153	1894	4	828	124.2	3/9/2008 05:51:03
27195	29653	8184	37603	1562	1987	1	237	35.55	6/10/2008 05:51:17
27196	29653	8184	30981	1562	1979	2	474	71.1	6/2/2008 05:53:32
27197	29654	14911	2561	2864	1853	1	186	27.9	1/27/2008 05:54:18
27198	29655	30283	33226	626	2142	2	142	21.3	11/12/2008 05:55:12
27199	29657	6227	11181	7678	2149	2	172	25.8	11/19/2008 05:55:19
27200	29658	5496	9980	6732	1978	3	528	79.2	6/1/2008 05:57:41
27201	29659	17233	4255	2595	2044	4	608	91.2	8/6/2008 05:58:10
27202	29659	17233	22993	2595	2066	3	456	68.4	8/28/2008 05:58:33
27203	29660	37685	17415	2683	1853	1	158	23.7	1/27/2008 05:59:51
27204	29662	6743	30735	1644	1911	2	206	30.9	3/26/2008 05:59:52
27205	29667	33002	35804	5178	1996	1	232	34.8	6/19/2008 06:00:56
27206	29667	33002	39937	5178	2001	2	464	69.6	6/24/2008 06:02:56
27207	29668	37131	7134	397	1871	4	660	99	2/14/2008 06:04:58
27208	29674	22500	3003	86	1909	2	490	73.5	3/24/2008 06:06:04
27209	29675	33844	219	8475	2174	3	72	10.8	12/14/2008 06:06:13
27210	29675	33844	6376	8475	2181	2	48	7.2	12/21/2008 06:06:32
27211	29677	47413	10401	3255	1874	2	144	21.6	2/17/2008 06:07:00
27212	29680	18629	19199	810	2008	1	99	14.85	7/1/2008 06:08:07
27213	29681	30631	18915	3183	2146	1	84	12.6	11/16/2008 06:08:47
27214	29682	22394	35758	6704	2175	1	216	32.4	12/15/2008 06:11:04
27215	29682	22394	18613	6704	2155	2	432	64.8	11/25/2008 06:12:39
27216	29683	45516	8577	7889	1935	1	236	35.4	4/19/2008 06:15:08
27217	29683	45516	1340	7889	1926	4	944	141.6	4/10/2008 06:16:53
27218	29687	22789	26816	6194	2172	1	50	7.5	12/12/2008 06:17:00
27219	29691	48722	26351	8334	2025	1	43	6.45	7/18/2008 06:17:58
27220	29692	29603	17876	3412	2042	2	52	7.8	8/4/2008 06:18:47
27221	29693	47308	32547	2262	1893	1	142	21.3	3/8/2008 06:23:26
27222	29693	47308	19017	2262	1876	4	568	85.2	2/19/2008 06:23:58
27223	29693	47308	5217	2262	1860	2	284	42.6	2/3/2008 06:24:07
27224	29695	44684	24693	7756	2041	1	88	13.2	8/3/2008 06:25:30
27225	29695	44684	23804	7756	2040	2	176	26.4	8/2/2008 06:26:00
27226	29697	40735	3411	1323	2045	2	412	61.8	8/7/2008 06:29:34
27227	29698	18173	5639	6196	2121	2	268	40.2	10/22/2008 06:30:01
27228	29698	18173	9602	6196	2126	3	402	60.3	10/27/2008 06:31:43
27229	29698	18173	4573	6196	2120	4	536	80.4	10/21/2008 06:32:05
27230	29700	39387	6815	2302	1941	3	588	88.2	4/25/2008 06:33:15
27231	29703	4241	27923	5937	1993	1	151	22.65	6/16/2008 06:33:36
27232	29703	4241	9089	5937	1970	2	302	45.3	5/24/2008 06:34:05
27233	29704	32224	26508	380	2120	2	86	12.9	10/21/2008 06:36:17
27234	29705	5280	22160	5804	1987	1	95	14.25	6/10/2008 06:38:25
27235	29705	5280	19811	5804	1984	2	190	28.5	6/7/2008 06:39:29
27236	29706	35432	11555	6863	1853	1	201	30.15	1/27/2008 06:39:51
27237	29706	35432	43296	6863	1891	2	402	60.3	3/6/2008 06:41:01
27238	29707	38488	16346	2603	2082	2	408	61.2	9/13/2008 06:41:14
27239	29707	38488	38089	2603	2108	1	204	30.6	10/9/2008 06:41:18
27240	29707	38488	27382	2603	2095	4	816	122.4	9/26/2008 06:44:08
27241	29707	38488	33671	2603	2103	3	612	91.8	10/4/2008 06:45:03
27242	29710	26530	10223	8701	1846	1	185	27.75	1/20/2008 06:45:19
27243	29710	26530	10111	8701	1846	2	370	55.5	1/20/2008 06:45:42
27244	29711	45514	16981	7342	1905	2	256	38.4	3/20/2008 06:46:23
27245	29711	45514	4414	7342	1890	4	512	76.8	3/5/2008 06:46:49
27246	29712	27176	39816	1873	1893	1	27	4.05	3/8/2008 06:48:55
27247	29712	27176	11711	1873	1860	2	54	8.1	2/3/2008 06:50:26
27248	29713	38074	8577	8145	1947	1	199	29.85	5/1/2008 06:53:00
27249	29714	43529	929	6478	2147	2	392	58.8	11/17/2008 06:54:25
27250	29719	49364	19215	4430	2043	3	309	46.35	8/5/2008 06:54:55
27251	29719	49364	12696	4430	2035	2	206	30.9	7/28/2008 06:56:45
27252	29719	49364	7230	4430	2028	1	103	15.45	7/21/2008 06:57:40
27253	29721	41583	26351	4066	2017	1	58	8.7	7/10/2008 06:58:06
27254	29721	41583	15645	4066	2004	2	116	17.4	6/27/2008 06:59:11
27255	29724	24945	6723	8680	1912	6	570	85.5	3/27/2008 07:00:52
27256	29726	31370	13436	1681	2008	2	486	72.9	7/1/2008 07:02:00
27257	29727	37281	18486	7455	2005	2	408	61.2	6/28/2008 07:04:11
27258	29730	32110	10634	4834	2115	4	392	58.8	10/16/2008 07:06:58
27259	29730	32110	43276	4834	2154	2	196	29.4	11/24/2008 07:08:07
27260	29730	32110	2784	4834	2106	1	98	14.7	10/7/2008 07:09:52
27261	29735	8089	24451	8747	1908	2	116	17.4	3/23/2008 07:09:57
27262	29735	8089	34475	8747	1920	4	232	34.8	4/4/2008 07:10:21
27263	29736	26733	37836	3748	2161	3	687	103.05	12/1/2008 07:10:34
27264	29736	26733	36038	3748	2159	2	458	68.7	11/29/2008 07:11:40
27265	29736	26733	32074	3748	2154	1	229	34.35	11/24/2008 07:12:01
27266	29738	48539	28163	2209	1879	2	446	66.9	2/22/2008 07:12:41
27267	29740	27516	37373	5708	2147	2	384	57.6	11/17/2008 07:13:17
27268	29740	27516	26712	5708	2135	1	192	28.8	11/5/2008 07:13:23
27269	29740	27516	23928	5708	2131	4	768	115.2	11/1/2008 07:13:46
27270	29741	17687	3247	2490	2072	2	470	70.5	9/3/2008 07:14:30
27271	29741	17687	27923	2490	2102	1	235	35.25	10/3/2008 07:16:43
27272	29742	22679	13908	8317	2115	3	288	43.2	10/16/2008 07:16:44
27273	29742	22679	11301	8317	2112	1	96	14.4	10/13/2008 07:17:00
27274	29744	23235	7433	8447	2008	1	218	32.7	7/1/2008 07:17:05
27275	29744	23235	16862	8447	2020	2	436	65.4	7/13/2008 07:17:24
27276	29745	19396	30093	403	2017	2	70	10.5	7/10/2008 07:18:12
27277	29745	19396	38089	403	2026	1	35	5.25	7/19/2008 07:18:15
27278	29746	27587	28188	4864	2167	1	243	36.45	12/7/2008 07:20:05
27279	29746	27587	33260	4864	2173	2	486	72.9	12/13/2008 07:20:24
27280	29747	14466	20375	1234	2113	1	105	15.75	10/14/2008 07:20:52
27281	29747	14466	27525	1234	2122	2	210	31.5	10/23/2008 07:21:00
27282	29747	14466	42529	1234	2140	3	315	47.25	11/10/2008 07:21:29
27283	29750	24009	2807	7894	2115	3	525	78.75	10/16/2008 07:21:33
27284	29752	29596	5411	6787	1891	3	306	45.9	3/6/2008 07:22:34
27285	29753	960	9583	1426	1925	2	86	12.9	4/9/2008 07:23:21
27286	29753	960	31863	1426	1952	3	129	19.35	5/6/2008 07:25:08
27287	29753	960	42426	1426	1964	1	43	6.45	5/18/2008 07:25:54
27288	29756	39627	7930	848	2113	4	104	15.6	10/14/2008 07:26:16
27289	29757	38718	26729	2592	2015	4	500	75	7/8/2008 07:27:08
27290	29757	38718	7230	2592	1991	1	125	18.75	6/14/2008 07:28:10
27291	29757	38718	33644	2592	2023	2	250	37.5	7/16/2008 07:28:23
27292	29758	16341	39938	1558	2111	1	168	25.2	10/12/2008 07:29:07
27293	29759	4020	6962	633	1862	2	124	18.6	2/5/2008 07:31:27
27294	29759	4020	19437	633	1877	3	186	27.9	2/20/2008 07:31:49
27295	29759	4020	1151	633	1855	1	62	9.3	1/29/2008 07:32:06
27296	29760	38954	11658	5014	2009	1	38	5.7	7/2/2008 07:33:41
27297	29760	38954	43373	5014	2048	2	76	11.4	8/10/2008 07:36:08
27298	29760	38954	37667	5014	2041	4	152	22.8	8/3/2008 07:37:11
27299	29761	30637	190	6647	1848	2	70	10.5	1/22/2008 07:37:23
27300	29764	42682	4473	714	1855	2	202	30.3	1/29/2008 07:39:17
27301	29764	42682	28153	714	1883	1	101	15.15	2/26/2008 07:39:37
27302	29766	47550	4026	8655	1857	2	134	20.1	1/31/2008 07:40:58
27303	29766	47550	17415	8655	1873	1	67	10.05	2/16/2008 07:42:47
27304	29767	8955	3113	6323	1978	2	404	60.6	6/1/2008 07:43:42
27305	29767	8955	40731	6323	2023	1	202	30.3	7/16/2008 07:45:09
27306	29768	26206	11395	6963	1974	1	49	7.35	5/28/2008 07:45:10
27307	29768	26206	22683	6963	1988	2	98	14.7	6/11/2008 07:46:00
27308	29769	8403	7360	2638	1875	2	438	65.7	2/18/2008 07:46:17
27309	29769	8403	455	2638	1867	3	657	98.55	2/10/2008 07:49:33
27310	29771	25552	2187	3256	1901	2	298	44.7	3/16/2008 07:51:50
27311	29772	37735	141	7278	2104	1	23	3.45	10/5/2008 07:53:19
27312	29773	35040	6065	5538	1978	1	154	23.1	6/1/2008 07:54:51
27313	29777	19993	20375	8608	1941	1	227	34.05	4/25/2008 07:56:21
27314	29778	7187	29195	5686	1957	1	139	20.85	5/11/2008 07:56:25
27315	29780	10444	3325	1716	2095	2	206	30.9	9/26/2008 07:56:58
27316	29781	31398	26141	3125	2104	1	145	21.75	10/5/2008 07:57:30
27317	29783	44815	4145	3407	1894	1	65	9.75	3/9/2008 07:58:04
27318	29784	15804	21617	7249	2102	1	131	19.65	10/3/2008 07:59:22
27319	29785	16828	24031	7527	1975	2	416	62.4	5/29/2008 07:59:49
27320	29785	16828	8725	7527	1957	4	832	124.8	5/11/2008 08:00:02
27321	29785	16828	1151	7527	1948	1	208	31.2	5/2/2008 08:00:31
27322	29788	20108	9516	6851	1923	2	56	8.4	4/7/2008 08:00:53
27323	29789	5568	21580	384	1904	2	492	73.8	3/19/2008 08:02:30
27324	29791	34938	7993	2036	2042	1	65	9.75	8/4/2008 08:02:55
27325	29791	34938	9902	2036	2044	2	130	19.5	8/6/2008 08:03:36
27326	29792	3261	31614	2234	2118	1	74	11.1	10/19/2008 08:04:38
27327	29792	3261	15081	2234	2099	4	296	44.4	9/30/2008 08:08:59
27328	29792	3261	14728	2234	2098	2	148	22.2	9/29/2008 08:09:37
27329	29795	33488	15189	1213	1910	1	248	37.2	3/25/2008 08:10:03
27330	29796	16529	4395	1070	1946	3	69	10.35	4/30/2008 08:10:16
27331	29796	16529	509	1070	1941	2	46	6.9	4/25/2008 08:12:31
27332	29798	19811	14002	5669	1904	1	189	28.35	3/19/2008 08:12:56
27333	29798	19811	12353	5669	1902	3	567	85.05	3/17/2008 08:13:10
27334	29799	45754	21528	3800	2133	1	119	17.85	11/3/2008 08:14:22
27335	29799	45754	7442	3800	2116	2	238	35.7	10/17/2008 08:14:43
27336	29800	6908	5806	1651	1924	4	908	136.2	4/8/2008 08:15:30
27337	29801	49767	4014	3384	1952	2	106	15.9	5/6/2008 08:16:14
27338	29801	49767	1523	3384	1949	1	53	7.95	5/3/2008 08:16:16
27339	29805	4505	15923	4627	1858	1	135	20.25	2/1/2008 08:17:56
27340	29807	15126	9803	1685	1964	2	498	74.7	5/18/2008 08:18:02
27341	29809	33252	13357	1178	2138	1	100	15	11/8/2008 08:19:00
27342	29809	33252	23259	1178	2149	4	400	60	11/19/2008 08:20:26
27343	29810	41120	5806	4966	2022	4	968	145.2	7/15/2008 08:21:08
27344	29812	15219	10284	23	2018	2	290	43.5	7/11/2008 08:22:40
27345	29813	1504	1208	7004	2052	2	76	11.4	8/14/2008 08:22:47
27346	29813	1504	19079	7004	2073	4	152	22.8	9/4/2008 08:23:00
27347	29814	28443	17525	282	2171	1	177	26.55	12/11/2008 08:23:25
27348	29814	28443	23005	282	2177	2	354	53.1	12/17/2008 08:24:15
27349	29818	18789	4300	2205	1873	1	168	25.2	2/16/2008 08:26:56
27350	29821	30949	1441	4794	1835	2	304	45.6	1/9/2008 08:27:13
27351	29822	1373	693	2913	2097	2	126	18.9	9/28/2008 08:31:27
27352	29823	20843	4601	8153	2085	1	43	6.45	9/16/2008 08:35:00
27353	29824	11947	351	6301	1930	1	85	12.75	4/14/2008 08:36:46
27354	29824	11947	2766	6301	1933	4	340	51	4/17/2008 08:36:58
27355	29824	11947	2257	6301	1932	2	170	25.5	4/16/2008 08:39:51
27356	29825	25718	15300	876	2048	1	23	3.45	8/10/2008 08:42:50
27357	29825	25718	2292	876	2032	2	46	6.9	7/25/2008 08:42:52
27358	29826	8930	7257	2684	2045	1	221	33.15	8/7/2008 08:45:08
27359	29826	8930	2766	2684	2040	4	884	132.6	8/2/2008 08:46:56
27360	29828	37398	28545	1645	1873	2	144	21.6	2/16/2008 08:47:26
27361	29830	28050	20834	7669	1906	4	516	77.4	3/21/2008 08:47:33
27362	29834	5036	3661	6403	2182	1	245	36.75	12/22/2008 08:49:09
27363	29834	5036	188	6403	2178	4	980	147	12/18/2008 08:49:15
27364	29835	31894	2819	4325	1831	1	92	13.8	1/5/2008 08:49:40
27365	29839	35749	17836	527	1943	1	183	27.45	4/27/2008 08:50:37
27366	29842	46589	14852	6988	1973	2	248	37.2	5/27/2008 08:52:33
27367	29842	46589	5075	6988	1962	3	372	55.8	5/16/2008 08:52:45
27368	29843	38988	20033	172	1926	4	928	139.2	4/10/2008 08:54:45
27369	29843	38988	28427	172	1936	1	232	34.8	4/20/2008 08:54:52
27370	29843	38988	38404	172	1948	2	464	69.6	5/2/2008 08:55:01
27371	29844	9500	23723	6675	1902	2	64	9.6	3/17/2008 08:56:22
27372	29844	9500	20834	6675	1899	4	128	19.2	3/14/2008 08:57:03
27373	29846	6036	29434	8135	1996	2	270	40.5	6/19/2008 08:58:34
27374	29848	24029	3465	6193	2136	2	178	26.7	11/6/2008 08:58:37
27375	29849	21749	16672	6858	2085	2	328	49.2	9/16/2008 08:59:21
27376	29849	21749	16726	6858	2085	1	164	24.6	9/16/2008 09:00:13
27377	29849	21749	15642	6858	2083	4	656	98.4	9/14/2008 09:03:54
27378	29851	18420	6301	3058	1990	1	231	34.65	6/13/2008 09:05:20
27379	29852	12915	25811	586	2066	2	76	11.4	8/28/2008 09:07:46
27380	29852	12915	44547	586	2089	1	38	5.7	9/20/2008 09:09:14
27381	29854	8160	43811	2611	1902	2	476	71.4	3/17/2008 09:09:55
27382	29854	8160	12407	2611	1864	1	238	35.7	2/7/2008 09:11:57
27383	29858	44192	5263	4770	1867	4	756	113.4	2/10/2008 09:13:20
27384	29858	44192	22318	4770	1887	2	378	56.7	3/2/2008 09:16:45
27385	29859	39446	13807	1885	2070	2	480	72	9/1/2008 09:17:59
27386	29859	39446	28286	1885	2087	1	240	36	9/18/2008 09:18:29
27387	29860	29468	188	2889	2165	4	844	126.6	12/5/2008 09:23:38
27388	29862	4284	26699	2126	2077	1	35	5.25	9/8/2008 09:23:49
27389	29862	4284	25696	2126	2075	2	70	10.5	9/6/2008 09:24:39
27390	29864	42241	13605	3269	1992	3	177	26.55	6/15/2008 09:27:10
27391	29864	42241	36600	3269	2019	1	59	8.85	7/12/2008 09:27:29
27392	29864	42241	5756	3269	1982	2	118	17.7	6/5/2008 09:27:30
27393	29864	42241	5263	3269	1982	4	236	35.4	6/5/2008 09:29:01
27394	29865	15016	4656	2147	1870	2	360	54	2/13/2008 09:29:34
27395	29865	15016	29149	2147	1899	1	180	27	3/14/2008 09:29:35
27396	29866	4900	7062	4851	2087	4	616	92.4	9/18/2008 09:29:43
27397	29867	1140	8183	6932	2094	2	166	24.9	9/25/2008 09:29:45
27398	29868	17183	18524	1230	2092	2	312	46.8	9/23/2008 09:30:10
27399	29872	31736	41835	1824	2185	2	478	71.7	12/25/2008 09:30:52
27400	29873	15540	121	128	2014	1	49	7.35	7/7/2008 09:31:33
27401	29879	16783	33973	3029	2149	4	860	129	11/19/2008 09:33:42
27402	29879	16783	3658	3029	2113	2	430	64.5	10/14/2008 09:36:15
27403	29879	16783	9723	3029	2120	1	215	32.25	10/21/2008 09:36:37
27404	29885	4084	3465	5561	2062	2	258	38.7	8/24/2008 09:36:38
27405	29886	40218	14342	5510	2039	4	372	55.8	8/1/2008 09:36:59
27406	29887	16840	8059	2507	2011	1	158	23.7	7/4/2008 09:37:41
27407	29888	32754	7062	3120	1896	4	664	99.6	3/11/2008 09:37:59
27408	29889	2994	3633	3546	1860	1	127	19.05	2/3/2008 09:38:12
27409	29892	25387	27544	3758	2021	2	374	56.1	7/14/2008 09:38:23
27410	29893	39964	18171	5669	1898	1	32	4.8	3/13/2008 09:38:51
27411	29894	21967	16331	6494	2163	4	340	51	12/3/2008 09:39:00
27412	29894	21967	11035	6494	2157	1	85	12.75	11/27/2008 09:39:05
27413	29894	21967	18825	6494	2166	2	170	25.5	12/6/2008 09:41:42
27414	29898	31929	8375	4544	2065	1	55	8.25	8/27/2008 09:41:55
27415	29898	31929	18704	4544	2077	2	110	16.5	9/8/2008 09:42:22
27416	29900	15524	16331	7186	1946	4	632	94.8	4/30/2008 09:45:05
27417	29900	15524	4300	7186	1932	1	158	23.7	4/16/2008 09:45:54
27418	29900	15524	19875	7186	1950	2	316	47.4	5/4/2008 09:48:27
27419	29903	45655	8766	6524	2058	1	153	22.95	8/20/2008 09:50:12
27420	29904	9781	23963	33	1903	1	101	15.15	3/18/2008 09:50:26
27421	29905	11184	36899	5041	1934	1	133	19.95	4/18/2008 09:50:58
27422	29905	11184	39082	5041	1936	2	266	39.9	4/20/2008 09:52:10
27423	29906	1325	5473	5368	1994	1	40	6	6/17/2008 09:52:35
27424	29907	36950	17148	860	2171	2	76	11.4	12/11/2008 09:53:00
27425	29911	32282	9308	2970	1951	3	630	94.5	5/5/2008 09:53:24
27426	29911	32282	6032	2970	1947	2	420	63	5/1/2008 09:53:43
27427	29912	29017	16189	3040	1984	2	204	30.6	6/7/2008 09:56:42
27428	29912	29017	7257	3040	1973	1	102	15.3	5/27/2008 09:57:21
27429	29913	6584	16408	5790	1962	2	480	72	5/16/2008 09:58:26
27430	29914	41244	2733	454	1998	4	700	105	6/21/2008 10:00:17
27431	29914	41244	63	454	1995	1	175	26.25	6/18/2008 10:02:00
27432	29915	23435	23731	2769	2154	2	368	55.2	11/24/2008 10:03:57
27433	29915	23435	18000	2769	2147	1	184	27.6	11/17/2008 10:04:22
27434	29915	23435	21682	2769	2152	4	736	110.4	11/22/2008 10:07:27
27435	29921	14940	43429	6565	2037	1	118	17.7	7/30/2008 10:08:54
27436	29921	14940	15289	6565	2003	3	354	53.1	6/26/2008 10:10:44
27437	29921	14940	28088	6565	2018	4	472	70.8	7/11/2008 10:12:11
27438	29921	14940	31345	6565	2022	2	236	35.4	7/15/2008 10:14:13
27439	29922	47842	21184	8796	1924	1	210	31.5	4/8/2008 10:16:41
27440	29922	47842	22705	8796	1926	2	420	63	4/10/2008 10:17:13
27441	29924	34248	2733	7401	2055	4	164	24.6	8/17/2008 10:17:51
27442	29924	34248	25925	7401	2083	2	82	12.3	9/14/2008 10:18:49
27443	29924	34248	3661	7401	2056	1	41	6.15	8/18/2008 10:19:31
27444	29925	22207	27488	944	2150	1	226	33.9	11/20/2008 10:19:56
27445	29926	42331	31	7296	2059	1	52	7.8	8/21/2008 10:25:50
27446	29930	2304	25354	8356	2006	4	552	82.8	6/29/2008 10:30:15
27447	29930	2304	7734	8356	1985	3	414	62.1	6/8/2008 10:32:32
27448	29934	7738	1470	998	2140	2	170	25.5	11/10/2008 10:32:55
27449	29937	30902	3669	7515	2036	2	300	45	7/29/2008 10:32:59
27450	29938	31580	14935	1128	2027	2	142	21.3	7/20/2008 10:34:12
27451	29938	31580	23259	1128	2037	4	284	42.6	7/30/2008 10:35:20
27452	29940	567	7282	8556	1883	2	96	14.4	2/26/2008 10:35:47
27453	29940	567	7219	8556	1883	1	48	7.2	2/26/2008 10:37:02
27454	29940	567	25354	8556	1905	4	192	28.8	3/20/2008 10:42:50
27455	29941	3615	4807	441	1890	4	784	117.6	3/5/2008 10:42:52
27456	29945	19726	13758	4537	2048	2	422	63.3	8/10/2008 10:43:05
27457	29947	46707	11451	445	1970	4	356	53.4	5/24/2008 10:43:42
27458	29947	46707	34241	445	1998	1	89	13.35	6/21/2008 10:44:00
27459	29948	4339	22341	2305	2009	2	428	64.2	7/2/2008 10:44:46
27460	29948	4339	23259	2305	2010	4	856	128.4	7/3/2008 10:44:54
27461	29948	4339	12407	2305	1997	1	214	32.1	6/20/2008 10:48:02
27462	29949	7810	20013	8669	1900	4	120	18	3/15/2008 10:49:44
27463	29949	7810	31267	8669	1913	1	30	4.5	3/28/2008 10:50:52
27464	29949	7810	9839	8669	1887	2	60	9	3/2/2008 10:50:54
27465	29950	25103	10742	7946	1890	2	366	54.9	3/5/2008 10:51:14
27466	29950	25103	7052	7946	1886	1	183	27.45	3/1/2008 10:51:24
27467	29951	39180	845	6821	2029	2	110	16.5	7/22/2008 10:53:11
27468	29956	21469	26699	3550	2151	1	66	9.9	11/21/2008 10:53:35
27469	29956	21469	10950	3550	2132	2	132	19.8	11/2/2008 10:56:38
27470	29956	21469	19079	3550	2141	4	264	39.6	11/11/2008 10:58:23
27471	29957	36476	3558	4380	2115	1	124	18.6	10/16/2008 10:59:08
27472	29958	42303	10886	4905	1972	4	556	83.4	5/26/2008 10:59:35
27473	29958	42303	15879	4905	1978	3	417	62.55	6/1/2008 10:59:57
27474	29960	18512	10886	518	2128	4	928	139.2	10/29/2008 11:01:30
27475	29960	18512	21468	518	2140	2	464	69.6	11/10/2008 11:02:07
27476	29963	43787	8884	2535	1902	2	254	38.1	3/17/2008 11:04:12
27477	29965	33171	23871	4766	1859	1	66	9.9	2/2/2008 11:05:25
27478	29966	6554	3526	2497	2093	1	230	34.5	9/24/2008 11:06:24
27479	29966	6554	16943	2497	2109	2	460	69	10/10/2008 11:12:29
27480	29966	6554	34881	2497	2130	4	920	138	10/31/2008 11:13:26
27481	29969	42801	10284	3778	2047	2	68	10.2	8/9/2008 11:15:28
27482	29970	44610	5637	6246	1954	2	414	62.1	5/8/2008 11:15:37
27483	29970	44610	847	6246	1949	1	207	31.05	5/3/2008 11:16:08
27484	29975	18069	3583	7768	2147	3	489	73.35	11/17/2008 11:16:38
27485	29975	18069	8717	7768	2153	4	652	97.8	11/23/2008 11:17:09
27486	29975	18069	3291	7768	2146	2	326	48.9	11/16/2008 11:19:25
27487	29976	38863	15642	3057	2002	4	964	144.6	6/25/2008 11:19:44
27488	29976	38863	1232	3057	1985	2	482	72.3	6/8/2008 11:19:55
27489	29980	33989	13755	8623	2153	2	484	72.6	11/23/2008 11:21:09
27490	29980	33989	28195	8623	2170	4	968	145.2	12/10/2008 11:21:12
27491	29981	38609	2257	4669	1940	2	306	45.9	4/24/2008 11:21:47
27492	29982	20720	10083	5729	2024	3	702	105.3	7/17/2008 11:22:06
27493	29982	20720	27489	5729	2044	1	234	35.1	8/6/2008 11:22:07
27494	29982	20720	15642	5729	2030	4	936	140.4	7/23/2008 11:22:19
27495	29982	20720	39948	5729	2059	2	468	70.2	8/21/2008 11:23:51
27496	29983	17363	13986	8407	1999	1	197	29.55	6/22/2008 11:23:59
27497	29983	17363	28924	8407	2017	2	394	59.1	7/10/2008 11:24:53
27498	29984	25875	11035	5614	2071	1	111	16.65	9/2/2008 11:28:12
27499	29984	25875	19031	5614	2080	2	222	33.3	9/11/2008 11:29:49
27500	29986	25451	8104	3764	2072	1	28	4.2	9/3/2008 11:30:35
27501	29987	435	5716	2678	1984	1	194	29.1	6/7/2008 11:31:25
27502	29987	435	4820	2678	1983	2	388	58.2	6/6/2008 11:32:37
27503	29987	435	12559	2678	1993	4	776	116.4	6/16/2008 11:32:37
27504	29987	435	11534	2678	1991	3	582	87.3	6/14/2008 11:37:44
27505	29988	49734	8375	72	2051	1	134	20.1	8/13/2008 11:39:04
27506	29988	49734	11515	72	2054	2	268	40.2	8/16/2008 11:39:14
27507	29989	38764	28545	447	2142	2	120	18	11/12/2008 11:41:47
27508	29989	38764	19136	447	2130	1	60	9	10/31/2008 11:47:32
27509	29994	43880	31149	5496	1930	1	52	7.8	4/14/2008 11:47:45
27510	29994	43880	38736	5496	1939	2	104	15.6	4/23/2008 11:48:41
27511	29996	38615	5473	1369	1926	1	203	30.45	4/10/2008 11:49:48
27512	29998	28230	26007	6483	2045	2	188	28.2	8/7/2008 11:50:34
27513	29999	11750	8762	7918	1951	2	226	33.9	5/5/2008 11:52:23
27514	30002	47536	4026	5863	1860	2	470	70.5	2/3/2008 11:55:03
27515	30002	47536	4064	5863	1860	4	940	141	2/3/2008 11:55:05
27516	30004	47943	18492	492	2014	2	128	19.2	7/7/2008 11:55:20
27517	30004	47943	5979	492	1999	1	64	9.6	6/22/2008 11:55:33
27518	30005	43737	7150	3596	1852	1	225	33.75	1/26/2008 11:56:34
27519	30009	37745	13679	2892	2131	1	157	23.55	11/1/2008 11:57:58
27520	30012	45107	10239	5072	1981	1	81	12.15	6/4/2008 11:58:32
27521	30013	29795	37833	7310	2062	2	290	43.5	8/24/2008 12:00:13
27522	30015	22434	3771	152	2049	2	180	27	8/11/2008 12:00:43
27523	30016	49700	2261	1919	1906	2	402	60.3	3/21/2008 12:02:50
27524	30016	49700	3745	1919	1908	4	804	120.6	3/23/2008 12:04:32
27525	30018	28456	21562	4224	1883	2	304	45.6	2/26/2008 12:04:35
27526	30018	28456	16816	4224	1878	4	608	91.2	2/21/2008 12:04:52
27527	30020	33184	12434	3755	1928	2	382	57.3	4/12/2008 12:05:04
27528	30020	33184	4945	3755	1919	1	191	28.65	4/3/2008 12:08:28
27529	30021	38542	4951	6436	1999	2	314	47.1	6/22/2008 12:10:10
27530	30022	37049	9257	7679	2096	1	185	27.75	9/27/2008 12:10:13
27531	30022	37049	3458	7679	2089	2	370	55.5	9/20/2008 12:10:13
27532	30024	36981	612	6186	2030	1	108	16.2	7/23/2008 12:13:20
27533	30027	37024	34833	866	1875	1	160	24	2/18/2008 12:14:05
27534	30027	37024	29528	866	1869	2	320	48	2/12/2008 12:17:48
27535	30027	37024	28797	866	1868	4	640	96	2/11/2008 12:19:08
27536	30030	46203	5276	2073	1967	2	58	8.7	5/21/2008 12:19:11
27537	30030	46203	26735	2073	1993	1	29	4.35	6/16/2008 12:19:48
27538	30031	21957	9683	4194	1878	2	258	38.7	2/21/2008 12:20:13
27539	30032	47206	5118	5021	2106	1	114	17.1	10/7/2008 12:22:15
27540	30039	27560	15863	3755	1945	1	120	18	4/29/2008 12:23:50
27541	30040	29564	3371	2338	1930	1	136	20.4	4/14/2008 12:24:21
27542	30042	26014	12486	7923	1841	1	245	36.75	1/15/2008 12:25:04
27543	30043	8192	13978	4691	1878	2	96	14.4	2/21/2008 12:27:34
27544	30043	8192	12768	4691	1877	1	48	7.2	2/20/2008 12:28:48
27545	30045	21470	22465	1062	1903	1	108	16.2	3/18/2008 12:29:39
27546	30045	21470	3891	1062	1881	2	216	32.4	2/24/2008 12:31:13
27547	30047	812	20083	4578	2017	2	58	8.7	7/10/2008 12:31:35
27548	30047	812	20098	4578	2017	4	116	17.4	7/10/2008 12:32:30
27549	30051	40656	33262	1355	2110	1	143	21.45	10/11/2008 12:36:20
27550	30051	40656	18025	1355	2092	2	286	42.9	9/23/2008 12:37:46
27551	30052	5243	35583	1804	1876	2	268	40.2	2/19/2008 12:38:34
27552	30052	5243	12184	1804	1848	4	536	80.4	1/22/2008 12:38:51
27553	30052	5243	31011	1804	1871	1	134	20.1	2/14/2008 12:39:55
27554	30053	8746	19286	64	1856	1	121	18.15	1/30/2008 12:40:00
27555	30053	8746	16441	64	1852	2	242	36.3	1/26/2008 12:40:13
27556	30054	33291	10518	1875	2045	2	68	10.2	8/7/2008 12:41:33
27557	30055	1120	8301	1863	1844	1	44	6.6	1/18/2008 12:42:41
27558	30055	1120	19195	1863	1858	2	88	13.2	2/1/2008 12:44:56
27559	30060	44323	17806	520	2158	2	132	19.8	11/28/2008 12:46:29
27560	30062	10370	14594	3849	2090	2	354	53.1	9/21/2008 12:47:15
27561	30062	10370	5675	3849	2079	1	177	26.55	9/10/2008 12:49:23
27562	30062	10370	18405	3849	2095	4	708	106.2	9/26/2008 12:50:35
27563	30064	25226	28281	5636	2057	2	180	27	8/19/2008 12:51:06
27564	30064	25226	15865	5636	2043	3	270	40.5	8/5/2008 12:52:47
27565	30064	25226	9257	5636	2035	1	90	13.5	7/28/2008 12:54:01
27566	30066	46964	7783	98	2050	1	104	15.6	8/12/2008 12:54:50
27567	30070	30193	3538	4142	2058	1	120	18	8/20/2008 12:57:05
27568	30072	11054	2234	8640	1888	1	33	4.95	3/3/2008 12:57:32
27569	30074	6300	40823	681	2008	1	198	29.7	7/1/2008 12:58:39
27570	30075	39502	13314	3899	2056	2	412	61.8	8/18/2008 12:59:18
27571	30075	39502	7193	3899	2049	1	206	30.9	8/11/2008 01:00:51
27572	30077	16948	8691	957	2098	1	118	17.7	9/29/2008 01:01:10
27573	30078	4231	9088	2028	2020	4	572	85.8	7/13/2008 01:01:23
27574	30078	4231	9876	2028	2021	3	429	64.35	7/14/2008 01:01:30
27575	30079	12260	163	1705	1856	4	644	96.6	1/30/2008 01:02:27
27576	30079	12260	26063	1705	1887	1	161	24.15	3/2/2008 01:03:18
27577	30080	23276	12486	7279	2058	1	187	28.05	8/20/2008 01:06:35
27578	30080	23276	27608	7279	2077	2	374	56.1	9/8/2008 01:07:57
27579	30080	23276	20288	7279	2068	4	748	112.2	8/30/2008 01:09:25
27580	30083	37670	9268	911	1894	2	500	75	3/9/2008 01:10:46
27581	30086	11279	9771	2922	1842	3	699	104.85	1/16/2008 01:11:09
27582	30086	11279	14448	2922	1848	2	466	69.9	1/22/2008 01:11:23
27583	30088	13202	12552	555	2027	2	422	63.3	7/20/2008 01:13:29
27584	30089	23860	27635	8242	1934	1	84	12.6	4/18/2008 01:14:34
27585	30089	23860	34435	8242	1942	2	168	25.2	4/26/2008 01:15:07
27586	30089	23860	814	8242	1901	4	336	50.4	3/16/2008 01:15:59
27587	30090	5115	30341	3721	2043	1	131	19.65	8/5/2008 01:16:50
27588	30090	5115	10709	3721	2019	2	262	39.3	7/12/2008 01:17:21
27589	30090	5115	22069	3721	2033	4	524	78.6	7/26/2008 01:17:34
27590	30091	37075	3360	2044	2107	4	708	106.2	10/8/2008 01:18:57
27591	30092	22435	5675	4934	1904	1	174	26.1	3/19/2008 01:19:26
27592	30093	26523	5589	6546	1911	1	210	31.5	3/26/2008 01:19:41
27593	30095	48206	4662	4004	1927	2	204	30.6	4/11/2008 01:20:02
27594	30095	48206	27213	4004	1954	1	102	15.3	5/8/2008 01:20:24
27595	30095	48206	37151	4004	1966	3	306	45.9	5/20/2008 01:24:00
27596	30097	2805	17039	4362	2167	1	123	18.45	12/7/2008 01:24:50
27597	30097	2805	1332	4362	2148	2	246	36.9	11/18/2008 01:25:16
27598	30098	7785	20086	2115	2129	2	338	50.7	10/30/2008 01:27:05
27599	30098	7785	23257	2115	2132	1	169	25.35	11/2/2008 01:27:12
27600	30100	25524	3538	2300	2145	1	201	30.15	11/15/2008 01:28:37
27601	30101	38100	18398	6556	2074	1	226	33.9	9/5/2008 01:30:25
27602	30101	38100	33898	6556	2092	2	452	67.8	9/23/2008 01:34:58
27603	30103	24789	8142	2982	2015	2	220	33	7/8/2008 01:35:00
27604	30104	17941	1570	6567	1884	2	56	8.4	2/27/2008 01:35:41
27605	30105	27751	1460	6291	1935	1	198	29.7	4/19/2008 01:37:52
27606	30109	20696	3603	53	1963	2	448	67.2	5/17/2008 01:38:44
27607	30112	9506	34469	6248	2081	3	576	86.4	9/12/2008 01:39:00
27608	30112	9506	29131	6248	2074	4	768	115.2	9/5/2008 01:41:52
27609	30112	9506	34291	6248	2081	2	384	57.6	9/12/2008 01:42:38
27610	30112	9506	16671	6248	2060	1	192	28.8	8/22/2008 01:43:01
27611	30114	27751	30197	2196	2064	2	64	9.6	8/26/2008 01:44:15
27612	30114	27751	25405	2196	2058	1	32	4.8	8/20/2008 01:44:50
27613	30117	1027	22549	8622	1918	4	292	43.8	4/2/2008 01:44:51
27614	30120	4928	30341	5601	2005	1	57	8.55	6/28/2008 01:44:53
27615	30120	4928	23145	5601	1996	2	114	17.1	6/19/2008 01:49:06
27616	30121	15308	23528	603	1856	1	92	13.8	1/30/2008 01:51:52
27617	30121	15308	6600	603	1835	2	184	27.6	1/9/2008 01:52:40
27618	30122	6753	39872	7449	2000	2	470	70.5	6/23/2008 01:53:15
27619	30122	6753	28638	7449	1987	1	235	35.25	6/10/2008 01:55:00
27620	30128	46711	32668	7703	1867	1	198	29.7	2/10/2008 01:55:12
27621	30128	46711	20740	7703	1852	2	396	59.4	1/26/2008 01:55:20
27622	30132	43833	7134	1975	2035	4	376	56.4	7/28/2008 01:56:42
27623	30135	32075	33376	8531	2153	1	38	5.7	11/23/2008 01:57:12
27624	30136	31933	14892	2442	2155	2	408	61.2	11/25/2008 01:58:35
27625	30136	31933	39129	2442	2184	1	204	30.6	12/24/2008 01:59:50
27626	30138	43595	33159	583	1998	2	228	34.2	6/21/2008 01:59:54
27627	30141	38832	42321	5831	1949	3	606	90.9	5/3/2008 02:00:01
27628	30141	38832	25564	5831	1929	4	808	121.2	4/13/2008 02:01:44
27629	30141	38832	3941	5831	1903	1	202	30.3	3/18/2008 02:01:58
27630	30141	38832	49052	5831	1957	2	404	60.6	5/11/2008 02:02:17
27631	30142	16248	63	656	1903	1	30	4.5	3/18/2008 02:03:00
27632	30143	4845	19017	5416	1928	4	132	19.8	4/12/2008 02:04:21
27633	30143	4845	16262	5416	1925	2	66	9.9	4/9/2008 02:04:29
27634	30146	27305	29249	7042	1873	1	91	13.65	2/16/2008 02:04:52
27635	30146	27305	21807	7042	1864	2	182	27.3	2/7/2008 02:05:42
27636	30148	28865	31221	3156	1916	4	812	121.8	3/31/2008 02:05:49
27637	30148	28865	23273	3156	1906	2	406	60.9	3/21/2008 02:06:03
27638	30148	28865	18399	3156	1901	1	203	30.45	3/16/2008 02:06:08
27639	30149	23697	2881	2224	1913	1	220	33	3/28/2008 02:06:08
27640	30149	23697	2013	2224	1912	4	880	132	3/27/2008 02:06:14
27641	30150	3179	26956	6254	1909	2	306	45.9	3/24/2008 02:06:17
27642	30150	3179	26574	6254	1908	3	459	68.85	3/23/2008 02:06:32
27643	30150	3179	40216	6254	1925	4	612	91.8	4/9/2008 02:07:15
27644	30150	3179	11780	6254	1891	1	153	22.95	3/6/2008 02:07:16
27645	30154	18077	5181	7261	1960	1	74	11.1	5/14/2008 02:08:17
27646	30154	18077	32955	7261	1993	4	296	44.4	6/16/2008 02:08:30
27647	30155	17126	10506	859	2081	1	160	24	9/12/2008 02:10:10
27648	30155	17126	15343	859	2087	2	320	48	9/18/2008 02:13:28
27649	30156	41025	8633	4045	1994	2	198	29.7	6/17/2008 02:13:33
27650	30158	4280	17239	3946	2055	4	400	60	8/17/2008 02:13:52
27651	30158	4280	7923	3946	2044	2	200	30	8/6/2008 02:15:44
27652	30159	88	35744	6645	2018	1	44	6.6	7/11/2008 02:16:38
27653	30159	88	39155	6645	2022	4	176	26.4	7/15/2008 02:17:00
27654	30159	88	4683	6645	1981	2	88	13.2	6/4/2008 02:18:17
27655	30160	11738	33383	8163	2163	2	462	69.3	12/3/2008 02:20:02
27656	30166	705	339	5287	2162	1	94	14.1	12/2/2008 02:21:58
27657	30166	705	11181	5287	2175	2	188	28.2	12/15/2008 02:22:07
27658	30167	13675	24947	3545	2132	2	438	65.7	11/2/2008 02:22:54
27659	30168	4189	23928	4219	2147	4	288	43.2	11/17/2008 02:23:20
27660	30168	4189	10893	4219	2132	2	144	21.6	11/2/2008 02:23:25
27661	30169	15180	21189	6093	1878	4	160	24	2/21/2008 02:23:35
27662	30171	15632	5075	964	2025	3	405	60.75	7/18/2008 02:24:55
27663	30173	48554	31422	6463	2070	1	124	18.6	9/1/2008 02:25:20
27664	30173	48554	8045	6463	2042	4	496	74.4	8/4/2008 02:26:26
27665	30173	48554	32223	6463	2071	2	248	37.2	9/2/2008 02:27:00
27666	30173	48554	21598	6463	2058	3	372	55.8	8/20/2008 02:27:01
27667	30175	45701	3612	5972	1984	1	216	32.4	6/7/2008 02:27:22
27668	30176	38778	24327	5969	2051	2	322	48.3	8/13/2008 02:27:36
27669	30176	38778	7930	5969	2031	4	644	96.6	7/24/2008 02:28:27
27670	30178	16732	39097	2616	2010	3	429	64.35	7/3/2008 02:29:47
27671	30178	16732	25814	2616	1994	1	143	21.45	6/17/2008 02:31:52
27672	30178	16732	5869	2616	1971	4	572	85.8	5/25/2008 02:33:58
27673	30178	16732	29484	2616	1999	2	286	42.9	6/22/2008 02:34:06
27674	30179	40379	25962	3911	1967	1	69	10.35	5/21/2008 02:34:17
27675	30180	27618	63	4177	1972	1	29	4.35	5/26/2008 02:35:38
27676	30183	40520	29620	8758	2139	1	23	3.45	11/9/2008 02:36:45
27677	30184	26630	25470	6695	1980	2	150	22.5	6/3/2008 02:36:51
27678	30186	13660	10401	7757	1994	2	404	60.6	6/17/2008 02:37:44
27679	30188	14459	11780	6573	1994	1	99	14.85	6/17/2008 02:39:08
27680	30188	14459	10871	6573	1993	2	198	29.7	6/16/2008 02:40:11
27681	30190	39700	9595	2439	2134	1	167	25.05	11/4/2008 02:45:32
27682	30191	26543	22422	5052	2024	1	86	12.9	7/17/2008 02:47:08
27683	30191	26543	24810	5052	2027	2	172	25.8	7/20/2008 02:47:23
27684	30197	44821	28328	6913	2007	2	382	57.3	6/30/2008 02:50:34
27685	30197	44821	8571	6913	1983	4	764	114.6	6/6/2008 02:52:44
27686	30199	21353	17131	8693	2142	1	83	12.45	11/12/2008 02:54:38
27687	30199	21353	7734	8693	2131	3	249	37.35	11/1/2008 02:55:07
27688	30200	35663	23788	7924	2077	1	163	24.45	9/8/2008 02:55:30
27689	30203	2980	1497	7390	2013	2	126	18.9	7/6/2008 02:55:39
27690	30205	40872	29894	4747	1910	1	242	36.3	3/25/2008 02:58:04
27691	30205	40872	39335	4747	1922	2	484	72.6	4/6/2008 02:58:11
27692	30207	42945	26020	8573	1895	2	134	20.1	3/10/2008 02:58:51
27693	30207	42945	27515	8573	1897	1	67	10.05	3/12/2008 03:00:46
27694	30211	48039	20692	223	2160	1	65	9.75	11/30/2008 03:04:42
27695	30212	1935	22318	6565	2034	2	118	17.7	7/27/2008 03:06:43
27696	30213	1202	20097	360	2141	1	39	5.85	11/11/2008 03:07:01
27697	30214	37065	1470	4346	1921	2	234	35.1	4/5/2008 03:07:47
27698	30217	25847	13964	4018	1877	2	260	39	2/20/2008 03:09:00
27699	30217	25847	32424	4018	1899	4	520	78	3/14/2008 03:09:02
27700	30217	25847	20385	4018	1885	1	130	19.5	2/28/2008 03:09:11
27701	30219	27590	37846	6445	2006	2	368	55.2	6/29/2008 03:09:19
27702	30219	27590	15162	6445	1979	4	736	110.4	6/2/2008 03:09:42
27703	30219	27590	34211	6445	2002	1	184	27.6	6/25/2008 03:16:38
27704	30219	27590	20209	6445	1985	3	552	82.8	6/8/2008 03:16:58
27705	30220	29757	15939	4777	2017	1	129	19.35	7/10/2008 03:17:43
27706	30222	29296	14935	6705	2151	2	292	43.8	11/21/2008 03:18:50
27707	30223	4362	695	8679	2122	4	684	102.6	10/23/2008 03:21:16
27708	30227	15089	5399	4824	2080	2	172	25.8	9/11/2008 03:22:41
27709	30228	36957	11946	1912	2003	4	308	46.2	6/26/2008 03:23:02
27710	30228	36957	4937	1912	1994	1	77	11.55	6/17/2008 03:23:32
27711	30231	33623	43921	5721	1938	2	88	13.2	4/22/2008 03:24:24
27712	30231	33623	3048	5721	1889	1	44	6.6	3/4/2008 03:25:51
27713	30233	13931	11932	965	1996	1	144	21.6	6/19/2008 03:28:34
27714	30235	35790	1663	2817	2018	1	110	16.5	7/11/2008 03:29:15
27715	30238	16514	31482	8433	2131	2	330	49.5	11/1/2008 03:32:52
27716	30247	8809	27416	2987	1928	1	56	8.4	4/12/2008 03:34:44
27717	30247	8809	20316	2987	1920	4	224	33.6	4/4/2008 03:37:00
27718	30247	8809	12078	2987	1910	2	112	16.8	3/25/2008 03:37:19
27719	30250	10088	27541	7910	1969	3	618	92.7	5/23/2008 03:37:25
27720	30250	10088	42253	7910	1986	1	206	30.9	6/9/2008 03:39:37
27721	30250	10088	31354	7910	1973	2	412	61.8	5/27/2008 03:40:35
27722	30252	45093	18825	4305	1864	2	324	48.6	2/7/2008 03:41:07
27723	30252	45093	13628	4305	1858	1	162	24.3	2/1/2008 03:41:37
27724	30253	29256	24503	3001	2061	1	135	20.25	8/23/2008 03:41:37
27725	30253	29256	13446	3001	2048	2	270	40.5	8/10/2008 03:42:40
27726	30254	11976	29687	3150	2110	1	214	32.1	10/11/2008 03:43:03
27727	30254	11976	16943	3150	2095	2	428	64.2	9/26/2008 03:43:03
27728	30256	6731	36488	1620	2029	4	372	55.8	7/22/2008 03:43:32
27729	30256	6731	18704	1620	2008	2	186	27.9	7/1/2008 03:43:54
27730	30256	6731	31223	1620	2023	1	93	13.95	7/16/2008 03:44:37
27731	30258	29557	5637	1752	1863	2	126	18.9	2/6/2008 03:46:22
27732	30258	29557	31267	1752	1894	1	63	9.45	3/9/2008 03:48:02
27733	30259	26269	11385	7820	2111	1	39	5.85	10/12/2008 03:51:42
27734	30259	26269	18771	7820	2120	4	156	23.4	10/21/2008 03:53:55
27735	30259	26269	6656	7820	2105	2	78	11.7	10/6/2008 03:54:21
27736	30260	20187	22286	8553	1875	3	288	43.2	2/18/2008 03:55:26
27737	30260	20187	16547	8553	1868	2	192	28.8	2/11/2008 03:56:09
27738	30261	24825	11946	1466	1887	4	92	13.8	3/2/2008 03:57:00
27739	30264	27146	5589	6365	2119	1	220	33	10/20/2008 03:57:26
27740	30267	9852	35475	1296	2126	1	201	30.15	10/27/2008 03:57:52
27741	30268	28029	466	8271	2067	4	420	63	8/29/2008 03:58:14
27742	30268	28029	40731	8271	2115	2	210	31.5	10/16/2008 03:58:54
27743	30268	28029	34478	8271	2108	1	105	15.75	10/9/2008 04:00:18
27744	30270	42421	7162	8563	2114	3	501	75.15	10/15/2008 04:00:35
27745	30271	30446	22556	244	2130	4	500	75	10/31/2008 04:00:46
27746	30272	13969	7478	7692	1838	1	196	29.4	1/12/2008 04:00:49
27747	30273	26457	36488	658	1938	4	372	55.8	4/22/2008 04:00:59
27748	30278	32048	23871	696	2025	1	44	6.6	7/18/2008 04:01:20
27749	30281	5892	25090	4830	1874	1	98	14.7	2/17/2008 04:02:15
27750	30281	5892	2953	4830	1847	2	196	29.4	1/21/2008 04:02:50
27751	30282	11169	4118	2710	1881	4	868	130.2	2/24/2008 04:02:52
27752	30284	46673	31160	1420	2078	1	97	14.55	9/9/2008 04:03:15
27753	30285	32737	9294	1409	1977	3	531	79.65	5/31/2008 04:03:57
27754	30285	32737	3271	1409	1969	1	177	26.55	5/23/2008 04:05:03
27755	30285	32737	46933	1409	2022	2	354	53.1	7/15/2008 04:05:30
27756	30287	35175	14457	1015	1888	2	302	45.3	3/3/2008 04:08:50
27757	30288	11213	4905	6773	1849	4	920	138	1/23/2008 04:10:06
27758	30289	28713	1622	2214	2044	3	555	83.25	8/6/2008 04:10:37
27759	30289	28713	466	2214	2043	4	740	111	8/5/2008 04:11:08
27760	30290	17952	19481	3755	1937	1	94	14.1	4/21/2008 04:13:29
27761	30290	17952	26007	3755	1945	2	188	28.2	4/29/2008 04:14:40
27762	30290	17952	31362	3755	1951	4	376	56.4	5/5/2008 04:15:08
27763	30294	10969	16038	834	1853	2	140	21	1/27/2008 04:15:35
27764	30296	17630	1470	6493	2141	2	98	14.7	11/11/2008 04:17:09
27765	30296	17630	27927	6493	2173	1	49	7.35	12/13/2008 04:18:40
27766	30297	26253	9332	6583	1876	1	109	16.35	2/19/2008 04:19:01
27767	30298	2230	3599	633	1898	2	278	41.7	3/13/2008 04:20:26
27768	30299	17031	46641	5122	2067	2	174	26.1	8/29/2008 04:22:19
27769	30299	17031	11205	5122	2025	1	87	13.05	7/18/2008 04:22:38
27770	30300	28914	1978	2001	2031	1	199	29.85	7/24/2008 04:26:20
27771	30300	28914	14935	2001	2046	2	398	59.7	8/8/2008 04:26:23
27772	30301	5539	29075	22	2160	2	454	68.1	11/30/2008 04:26:24
27773	30301	5539	15801	22	2144	3	681	102.15	11/14/2008 04:29:49
27774	30303	45823	21639	1214	2077	4	532	79.8	9/8/2008 04:30:46
27775	30303	45823	12538	1214	2067	1	133	19.95	8/29/2008 04:33:18
27776	30306	43155	19136	1763	2112	1	50	7.5	10/13/2008 04:34:14
27777	30308	16576	24637	6785	1917	1	79	11.85	4/1/2008 04:41:47
27778	30308	16576	39034	6785	1934	4	316	47.4	4/18/2008 04:41:50
27779	30308	16576	38491	6785	1934	2	158	23.7	4/18/2008 04:43:07
27780	30309	9284	1884	3690	1971	2	328	49.2	5/25/2008 04:43:11
27781	30313	25737	8761	8218	2052	1	166	24.9	8/14/2008 04:44:02
27782	30313	25737	13866	8218	2058	2	332	49.8	8/20/2008 04:44:09
27783	30314	17382	41878	5918	2111	1	50	7.5	10/12/2008 04:45:18
27784	30314	17382	306	5918	2061	4	200	30	8/23/2008 04:46:24
27785	30314	17382	28304	5918	2094	2	100	15	9/25/2008 04:46:41
27786	30315	13553	31194	6635	2082	1	228	34.2	9/13/2008 04:48:28
27787	30319	48575	14881	4780	1902	2	42	6.3	3/17/2008 04:51:09
27788	30319	48575	9157	4780	1895	1	21	3.15	3/10/2008 04:53:29
27789	30320	17979	10742	2435	2181	2	166	24.9	12/21/2008 04:54:15
27790	30323	20197	10985	1610	2102	2	446	66.9	10/3/2008 05:00:40
27791	30326	22726	351	4124	1853	1	248	37.2	1/27/2008 05:00:52
27792	30326	22726	12843	4124	1868	4	992	148.8	2/11/2008 05:05:25
27793	30328	45465	9553	3448	2067	4	292	43.8	8/29/2008 05:05:26
27794	30328	45465	31482	3448	2093	2	146	21.9	9/24/2008 05:05:37
27795	30329	4633	39628	2518	2147	2	200	30	11/17/2008 05:07:36
27796	30329	4633	4905	2518	2105	4	400	60	10/6/2008 05:08:17
27797	30332	8079	8958	6735	2021	1	167	25.05	7/14/2008 05:08:26
27798	30332	8079	13904	6735	2027	3	501	75.15	7/20/2008 05:08:31
27799	30333	45109	38630	4699	2079	1	137	20.55	9/10/2008 05:10:05
27800	30334	41549	41677	3381	2148	1	46	6.9	11/18/2008 05:12:24
27801	30335	42428	31036	100	2113	1	174	26.1	10/14/2008 05:13:46
27802	30335	42428	11846	100	2090	2	348	52.2	9/21/2008 05:14:24
27803	30341	28567	24437	1729	1873	1	181	27.15	2/16/2008 05:14:54
27804	30342	19700	13770	1721	1926	2	228	34.2	4/10/2008 05:15:14
27805	30344	9251	11114	1937	1849	4	572	85.8	1/23/2008 05:15:20
27806	30344	9251	5637	1937	1842	2	286	42.9	1/16/2008 05:16:02
27807	30347	41966	43832	8642	2024	1	240	36	7/17/2008 05:20:47
27808	30347	41966	3751	8642	1976	2	480	72	5/30/2008 05:22:03
27809	30352	1876	41899	5561	2071	4	820	123	9/2/2008 05:22:04
27810	30352	1876	39948	5561	2068	2	410	61.5	8/30/2008 05:24:06
27811	30354	36508	15693	2680	1893	2	374	56.1	3/8/2008 05:24:07
27812	30355	23260	7986	5283	1930	4	880	132	4/14/2008 05:24:17
27813	30355	23260	44384	5283	1974	1	220	33	5/28/2008 05:24:22
27814	30360	22886	19492	7038	2066	3	666	99.9	8/28/2008 05:24:32
27815	30360	22886	28495	7038	2077	2	444	66.6	9/8/2008 05:28:43
27816	30362	33308	10927	6759	2149	2	174	26.1	11/19/2008 05:28:57
27817	30362	33308	16228	6759	2155	3	261	39.15	11/25/2008 05:29:36
27818	30363	39091	22143	4291	1910	1	124	18.6	3/25/2008 05:30:42
27819	30364	15906	6018	5520	1871	1	42	6.3	2/14/2008 05:32:13
27820	30365	29844	12450	939	1897	2	448	67.2	3/12/2008 05:32:51
27821	30366	3619	6436	7422	1885	2	374	56.1	2/28/2008 05:35:04
27822	30368	39371	9252	4722	1977	1	157	23.55	5/31/2008 05:35:06
27823	30369	44251	15045	5778	2109	3	429	64.35	10/10/2008 05:35:37
27824	30369	44251	26042	5778	2122	4	572	85.8	10/23/2008 05:36:14
27825	30370	37847	5190	3833	2017	2	490	73.5	7/10/2008 05:38:01
27826	30371	22736	18666	1964	2104	3	300	45	10/5/2008 05:40:14
27827	30371	22736	20853	1964	2107	2	200	30	10/8/2008 05:41:48
27828	30374	804	10859	2761	1855	1	200	30	1/29/2008 05:42:02
27829	30374	804	42051	2761	1892	4	800	120	3/7/2008 05:44:33
27830	30375	38138	7830	3647	1997	1	90	13.5	6/20/2008 05:45:29
27831	30375	38138	28094	3647	2021	4	360	54	7/14/2008 05:46:55
27832	30378	15025	45334	1383	2076	2	342	51.3	9/7/2008 05:49:01
27833	30379	29696	112	5053	2107	1	112	16.8	10/8/2008 05:50:06
27834	30382	42983	6660	6243	2007	2	306	45.9	6/30/2008 05:51:00
27835	30384	49940	16038	7895	1923	2	348	52.2	4/7/2008 05:51:11
27836	30384	49940	4759	7895	1909	1	174	26.1	3/24/2008 05:53:13
27837	30384	49940	16269	7895	1923	4	696	104.4	4/7/2008 05:55:40
27838	30385	3130	1859	8014	1892	1	221	33.15	3/7/2008 05:59:14
27839	30385	3130	4486	8014	1895	2	442	66.3	3/10/2008 06:01:43
27840	30385	3130	11114	8014	1903	4	884	132.6	3/18/2008 06:02:00
27841	30386	6834	15070	5100	1965	3	645	96.75	5/19/2008 06:02:30
27842	30386	6834	4300	5100	1952	1	215	32.25	5/6/2008 06:02:30
27843	30386	6834	8668	5100	1957	2	430	64.5	5/11/2008 06:02:54
27844	30387	28819	3364	6	2084	1	127	19.05	9/15/2008 06:04:19
27845	30390	4373	23963	5804	1998	1	216	32.4	6/21/2008 06:06:30
27846	30390	4373	33836	5804	2010	2	432	64.8	7/3/2008 06:09:18
27847	30392	9674	1892	5104	2090	1	54	8.1	9/21/2008 06:10:16
27848	30392	9674	3599	5104	2092	2	108	16.2	9/23/2008 06:10:38
27849	30398	47402	17401	4894	1888	2	378	56.7	3/3/2008 06:11:08
27850	30399	27201	31818	1651	1913	2	328	49.2	3/28/2008 06:11:23
27851	30399	27201	32862	1651	1914	4	656	98.4	3/29/2008 06:12:32
27852	30400	43469	9461	3762	1849	3	234	35.1	1/23/2008 06:14:12
27853	30400	43469	15966	3762	1857	2	156	23.4	1/31/2008 06:15:57
27854	30402	20999	23203	6192	1962	4	360	54	5/16/2008 06:17:27
27855	30402	20999	13679	6192	1951	1	90	13.5	5/5/2008 06:17:57
27856	30403	49011	21189	592	2052	4	276	41.4	8/14/2008 06:19:12
27857	30404	9478	16787	5661	1861	2	422	63.3	2/4/2008 06:19:31
27858	30408	10603	1998	6373	1876	2	424	63.6	2/19/2008 06:20:31
27859	30409	49588	19379	928	2040	2	242	36.3	8/2/2008 06:21:21
27860	30409	49588	20340	928	2041	1	121	18.15	8/3/2008 06:22:21
27861	30409	49588	22415	928	2043	4	484	72.6	8/5/2008 06:22:46
27862	30410	25824	21977	8177	1885	1	182	27.3	2/28/2008 06:23:10
27863	30412	40997	10817	2645	1882	4	240	36	2/25/2008 06:24:37
27864	30412	40997	15189	2645	1888	1	60	9	3/3/2008 06:24:50
27865	30412	40997	921	2645	1871	2	120	18	2/14/2008 06:26:15
27866	30413	40264	9757	639	1934	3	285	42.75	4/18/2008 06:28:04
27867	30414	26704	15998	728	1978	3	222	33.3	6/1/2008 06:31:33
27868	30414	26704	13189	728	1974	2	148	22.2	5/28/2008 06:31:34
27869	30415	33607	8045	5927	2033	4	396	59.4	7/26/2008 06:32:46
27870	30415	33607	23804	5927	2052	2	198	29.7	8/14/2008 06:33:09
27871	30416	28925	21528	6619	2090	1	27	4.05	9/21/2008 06:33:27
27872	30418	17020	28347	3233	2056	1	93	13.95	8/18/2008 06:34:15
27873	30419	45620	9089	1646	1944	2	68	10.2	4/28/2008 06:35:15
27874	30422	39352	19438	8398	2055	2	172	25.8	8/17/2008 06:35:42
27875	30423	49535	16346	1294	1979	2	472	70.8	6/2/2008 06:36:37
27876	30423	49535	8571	1294	1970	4	944	141.6	5/24/2008 06:37:27
27877	30425	8394	47561	475	2103	1	205	30.75	10/4/2008 06:39:14
27878	30425	8394	43649	475	2098	4	820	123	9/29/2008 06:39:27
27879	30425	8394	4002	475	2050	2	410	61.5	8/12/2008 06:41:23
27880	30427	15687	16981	1540	1939	2	56	8.4	4/23/2008 06:41:42
27881	30427	15687	15511	1540	1937	1	28	4.2	4/21/2008 06:43:40
27882	30428	11512	3300	1282	1960	1	250	37.5	5/14/2008 06:44:06
27883	30431	10760	12696	3232	1869	2	108	16.2	2/12/2008 06:44:32
27884	30431	10760	22893	3232	1881	1	54	8.1	2/24/2008 06:45:47
27885	30433	49197	4417	1468	2150	4	916	137.4	11/20/2008 06:47:13
27886	30433	49197	16248	1468	2164	2	458	68.7	12/4/2008 06:47:21
27887	30433	49197	7525	1468	2154	1	229	34.35	11/24/2008 06:47:59
27888	30434	49150	22465	2182	1995	1	143	21.45	6/18/2008 06:49:11
27889	30434	49150	21755	2182	1995	2	286	42.9	6/18/2008 06:49:13
27890	30434	49150	15712	2182	1987	4	572	85.8	6/10/2008 06:51:08
27891	30436	9633	19401	3669	2111	1	137	20.55	10/12/2008 06:51:34
27892	30436	9633	7290	3669	2096	2	274	41.1	9/27/2008 06:52:50
27893	30438	2175	814	3558	2114	4	656	98.4	10/15/2008 06:54:11
27894	30438	2175	19286	3558	2137	1	164	24.6	11/7/2008 06:56:53
27895	30438	2175	37297	3558	2158	2	328	49.2	11/28/2008 06:56:55
27896	30440	35920	32863	8709	2128	1	110	16.5	10/29/2008 06:57:56
27897	30440	35920	5647	8709	2095	2	220	33	9/26/2008 06:59:09
27898	30441	34117	11814	4740	1881	1	147	22.05	2/24/2008 06:59:36
27899	30441	34117	28753	4740	1901	2	294	44.1	3/16/2008 07:01:14
27900	30441	34117	41751	4740	1917	4	588	88.2	4/1/2008 07:01:22
27901	30444	45983	14007	6566	2098	2	288	43.2	9/29/2008 07:01:55
27902	30445	38240	3512	264	2181	1	104	15.6	12/21/2008 07:02:51
27903	30446	46283	31071	4355	2061	2	408	61.2	8/23/2008 07:04:18
27904	30446	46283	10305	4355	2036	3	612	91.8	7/29/2008 07:05:05
27905	30447	17297	28486	4500	1938	2	252	37.8	4/22/2008 07:08:24
27906	30447	17297	37114	4500	1948	1	126	18.9	5/2/2008 07:11:01
27907	30448	44383	5217	119	2001	1	128	19.2	6/24/2008 07:12:49
27908	30448	44383	37159	119	2039	2	256	38.4	8/1/2008 07:14:36
27909	30449	5148	13596	2756	1945	3	750	112.5	4/29/2008 07:16:23
27910	30453	21762	9328	5089	2033	4	784	117.6	7/26/2008 07:17:30
27911	30453	21762	13609	5089	2038	1	196	29.4	7/31/2008 07:17:38
27912	30454	33085	24868	6252	2027	2	240	36	7/20/2008 07:20:39
27913	30454	33085	38472	6252	2044	1	120	18	8/6/2008 07:22:51
27914	30455	23282	31196	8049	2168	1	135	20.25	12/8/2008 07:23:45
27915	30455	23282	24451	8049	2160	2	270	40.5	11/30/2008 07:24:34
27916	30456	25137	8018	4070	2040	1	104	15.6	8/2/2008 07:25:09
27917	30457	45204	33267	7821	2070	1	131	19.65	9/1/2008 07:29:27
27918	30457	45204	9272	7821	2042	2	262	39.3	8/4/2008 07:30:19
27919	30459	26764	3508	5215	1976	1	241	36.15	5/30/2008 07:32:25
27920	30460	16675	18811	7577	1925	1	122	18.3	4/9/2008 07:32:43
27921	30460	16675	15542	7577	1921	2	244	36.6	4/5/2008 07:34:03
27922	30462	1515	8663	3776	1885	1	66	9.9	2/28/2008 07:34:24
27923	30463	28071	10921	2697	1974	2	478	71.7	5/28/2008 07:34:36
27924	30464	26233	29871	3327	1921	2	256	38.4	4/5/2008 07:35:58
27925	30464	26233	41158	3327	1935	1	128	19.2	4/19/2008 07:37:39
27926	30473	5067	6202	2248	2133	2	372	55.8	11/3/2008 07:37:44
27927	30475	6759	17859	6463	2044	2	136	20.4	8/6/2008 07:39:34
27928	30475	6759	19959	6463	2046	3	204	30.6	8/8/2008 07:42:17
27929	30475	6759	27956	6463	2056	4	272	40.8	8/18/2008 07:42:31
27930	30477	23526	24143	7566	2133	2	226	33.9	11/3/2008 07:43:55
27931	30477	23526	29114	7566	2139	1	113	16.95	11/9/2008 07:45:50
27932	30479	18172	6962	5488	1986	2	182	27.3	6/9/2008 07:48:39
27933	30483	34662	16612	1171	1894	1	194	29.1	3/9/2008 07:50:28
27934	30483	34662	3113	1171	1878	2	388	58.2	2/21/2008 07:50:59
27935	30484	2315	3608	7194	2010	2	156	23.4	7/3/2008 07:53:16
27936	30485	34722	13780	2544	1925	4	960	144	4/9/2008 07:53:46
27937	30485	34722	13678	2544	1925	2	480	72	4/9/2008 07:53:46
27938	30487	24917	30205	2766	2145	4	600	90	11/15/2008 07:53:55
27939	30487	24917	2187	2766	2111	2	300	45	10/12/2008 07:55:39
27940	30487	24917	43275	2766	2160	3	450	67.5	11/30/2008 07:56:11
27941	30488	4535	2141	2697	1929	2	58	8.7	4/13/2008 07:57:34
27942	30488	4535	15863	2697	1946	1	29	4.35	4/30/2008 07:58:11
27943	30489	48442	7298	2910	2059	1	90	13.5	8/21/2008 07:59:15
27944	30491	23703	5293	725	2112	1	70	10.5	10/13/2008 08:02:52
27945	30494	48437	2013	3368	1879	4	576	86.4	2/22/2008 08:03:12
27946	30494	48437	13839	3368	1893	3	432	64.8	3/8/2008 08:03:45
27947	30495	27819	9902	16	1980	2	318	47.7	6/3/2008 08:04:09
27948	30495	27819	6389	16	1976	4	636	95.4	5/30/2008 08:05:35
27949	30495	27819	14827	16	1986	1	159	23.85	6/9/2008 08:08:14
27950	30496	23084	11505	156	2034	2	380	57	7/27/2008 08:08:21
27951	30497	14250	22859	1403	2157	2	488	73.2	11/27/2008 08:08:39
27952	30497	14250	2199	1403	2132	1	244	36.6	11/2/2008 08:09:16
27953	30498	38263	16035	4273	1899	3	522	78.3	3/14/2008 08:17:18
27954	30498	38263	10815	4273	1892	2	348	52.2	3/7/2008 08:18:51
27955	30498	38263	1460	4273	1881	1	174	26.1	2/24/2008 08:18:55
27956	30499	34203	15884	8052	1877	4	524	78.6	2/20/2008 08:19:40
27957	30500	17879	12768	2917	1896	1	246	36.9	3/11/2008 08:21:37
27958	30500	17879	11756	2917	1895	2	492	73.8	3/10/2008 08:21:54
27959	30501	30012	693	5948	1996	2	608	91.2	6/19/2008 08:22:21
27960	30502	7597	5404	1810	2024	2	264	39.6	7/17/2008 08:24:04
27961	30502	7597	22934	1810	2045	1	132	19.8	8/7/2008 08:25:33
27962	30503	27494	7442	824	1947	2	80	12	5/1/2008 08:27:34
27963	30504	30245	14487	495	1977	3	579	86.85	5/31/2008 08:27:35
27964	30506	8244	21189	5493	2045	4	876	131.4	8/7/2008 08:27:54
27965	30506	8244	23776	5493	2048	2	438	65.7	8/10/2008 08:28:37
27966	30506	8244	9797	5493	2031	3	657	98.55	7/24/2008 08:29:27
27967	30508	17221	26631	4190	1961	3	804	120.6	5/15/2008 08:30:38
27968	30508	17221	8301	4190	1939	1	268	40.2	4/23/2008 08:31:07
27969	30509	27490	4977	5724	1832	1	291	43.65	1/6/2008 08:32:08
27970	30511	5948	13069	7055	2074	1	233	34.95	9/5/2008 08:34:50
27971	30512	45344	19998	6137	2148	1	33	4.95	11/18/2008 08:35:41
27972	30516	44605	21908	2190	2112	1	208	31.2	10/13/2008 08:39:33
27973	30517	693	20303	8288	2120	2	262	39.3	10/21/2008 08:40:11
27974	30521	25690	1523	3333	2124	1	91	13.65	10/25/2008 08:40:22
27975	30526	9974	3941	3239	1869	1	52	7.8	2/12/2008 08:40:39
27976	30526	9974	20065	3239	1889	2	104	15.6	3/4/2008 08:44:25
27977	30527	32385	24185	5091	1991	2	84	12.6	6/14/2008 08:44:27
27978	30527	32385	40928	5091	2011	1	42	6.3	7/4/2008 08:44:52
27979	30530	45073	8571	270	2057	4	1196	179.4	8/19/2008 08:45:49
27980	30531	601	6341	7743	1938	2	386	57.9	4/22/2008 08:45:57
27981	30533	23873	13357	8005	2070	1	192	28.8	9/1/2008 08:46:28
27982	30533	23873	12848	8005	2069	4	768	115.2	8/31/2008 08:47:21
27983	30533	23873	12266	8005	2068	2	384	57.6	8/30/2008 08:48:11
27984	30534	26630	8332	2167	1913	2	48	7.2	3/28/2008 08:48:16
27985	30534	26630	20645	2167	1927	1	24	3.6	4/11/2008 08:51:59
27986	30536	17041	34317	2742	1872	2	232	34.8	2/15/2008 08:53:37
27987	30538	36731	2881	6583	1848	1	158	23.7	1/22/2008 08:53:42
27988	30538	36731	11948	6583	1859	2	316	47.4	2/2/2008 08:55:29
27989	30538	36731	22580	6583	1872	3	474	71.1	2/15/2008 08:56:30
27990	30545	44514	22318	2380	1894	2	618	92.7	3/9/2008 08:57:33
27991	30548	6162	35723	4402	2072	2	460	69	9/3/2008 08:57:33
27992	30548	6162	33333	4402	2070	1	230	34.5	9/1/2008 09:00:02
27993	30548	6162	24467	4402	2059	3	690	103.5	8/21/2008 09:00:07
27994	30549	6470	15300	3927	1913	1	53	7.95	3/28/2008 09:00:56
27995	30549	6470	10088	3927	1907	4	212	31.8	3/22/2008 09:03:27
27996	30549	6470	25696	3927	1925	2	106	15.9	4/9/2008 09:04:50
27997	30552	19687	6789	3703	2083	2	392	58.8	9/14/2008 09:04:51
27998	30553	26417	43381	2851	2073	1	285	42.75	9/4/2008 09:05:20
27999	30554	7697	21269	5033	2025	1	189	28.35	7/18/2008 09:07:11
28000	30558	33939	9294	5961	2116	3	141	21.15	10/17/2008 09:08:00
28001	30560	24628	27213	7628	1906	1	326	48.9	3/21/2008 09:09:33
28002	30560	24628	33379	7628	1914	2	652	97.8	3/29/2008 09:11:46
28003	30561	11154	2549	1741	2054	1	51	7.65	8/16/2008 09:11:56
28004	30561	11154	24007	1741	2079	4	204	30.6	9/10/2008 09:13:01
28005	30561	11154	40358	1741	2099	2	102	15.3	9/30/2008 09:14:31
28006	30562	9586	27956	8351	2018	4	280	42	7/11/2008 09:15:36
28007	30562	9586	13816	8351	2001	2	140	21	6/24/2008 09:16:29
28008	30565	10967	29149	8447	2031	1	190	28.5	7/24/2008 09:17:39
28009	30566	42671	26497	5788	1892	4	1028	154.2	3/7/2008 09:18:00
28010	30566	42671	31422	5788	1898	1	257	38.55	3/13/2008 09:19:24
28011	30566	42671	34998	5788	1903	2	514	77.1	3/18/2008 09:19:42
28012	30568	35058	25384	6836	1957	1	159	23.85	5/11/2008 09:19:55
28013	30568	35058	22754	6836	1954	2	318	47.7	5/8/2008 09:22:17
28014	30570	17660	18335	2354	1933	1	336	50.4	4/17/2008 09:22:25
28015	30571	38028	15601	986	1956	4	388	58.2	5/10/2008 09:24:40
28016	30572	1502	31358	7549	2098	1	304	45.6	9/29/2008 09:25:12
28017	30573	47057	121	4098	2060	1	46	6.9	8/22/2008 09:25:52
28018	30576	44573	10917	2752	2024	1	111	16.65	7/17/2008 09:27:07
28019	30576	44573	178	2752	2011	2	222	33.3	7/4/2008 09:28:29
28020	30577	26475	16547	6795	2027	2	572	85.8	7/20/2008 09:28:56
28021	30578	33899	9191	6613	2122	2	654	98.1	10/23/2008 09:29:28
28022	30578	33899	25046	6613	2141	1	327	49.05	11/11/2008 09:29:41
28023	30579	45091	10475	6803	2102	6	798	119.7	10/3/2008 09:32:13
28024	30581	33031	40731	7010	2167	2	206	30.9	12/7/2008 09:33:56
28025	30581	33031	40942	7010	2168	4	412	61.8	12/8/2008 09:34:22
28026	30584	8659	16743	342	1952	2	554	83.1	5/6/2008 09:34:58
28027	30585	1891	22705	8272	2080	2	412	61.8	9/11/2008 09:35:47
28028	30585	1891	25766	8272	2083	3	618	92.7	9/14/2008 09:36:45
28029	30585	1891	3633	8272	2057	1	206	30.9	8/19/2008 09:37:00
28030	30586	7568	8803	3410	2023	2	272	40.8	7/16/2008 09:37:05
28031	30587	13171	8376	3913	1961	1	226	33.9	5/15/2008 09:38:19
28032	30590	22749	32014	4658	2093	1	184	27.6	9/24/2008 09:42:37
28033	30595	14143	1646	3391	1922	4	228	34.2	4/6/2008 09:44:20
28034	30596	33015	9512	7664	2078	3	612	91.8	9/9/2008 09:45:49
28035	30596	33015	28983	7664	2101	1	204	30.6	10/2/2008 09:46:08
28036	30601	40992	27927	5159	2077	1	312	46.8	9/8/2008 09:48:23
28037	30601	40992	6693	5159	2052	4	1248	187.2	8/14/2008 09:49:56
28038	30601	40992	29633	5159	2079	2	624	93.6	9/10/2008 09:51:19
28039	30606	5555	6436	5663	2027	2	448	67.2	7/20/2008 09:51:39
28040	30606	5555	12246	5663	2034	1	224	33.6	7/27/2008 09:53:03
28041	30606	5555	14479	5663	2037	4	896	134.4	7/30/2008 09:53:08
28042	30607	45620	7839	5255	2000	2	74	11.1	6/23/2008 09:53:42
28043	30608	38036	9364	7317	1871	1	169	25.35	2/14/2008 09:53:55
28044	30610	33011	1305	8527	1955	1	248	37.2	5/9/2008 09:56:04
28045	30612	6598	3883	2863	2104	1	329	49.35	10/5/2008 09:56:29
28046	30613	4897	1978	8264	1998	1	149	22.35	6/21/2008 09:56:31
28047	30613	4897	33831	8264	2036	2	298	44.7	7/29/2008 09:57:13
28048	30613	4897	23092	8264	2023	4	596	89.4	7/16/2008 09:57:47
28049	30614	17028	15019	98	2059	1	206	30.9	8/21/2008 10:00:26
28050	30615	7828	3638	3289	1873	1	104	15.6	2/16/2008 10:03:42
28051	30615	7828	30074	3289	1905	2	208	31.2	3/20/2008 10:04:02
28052	30616	16994	11444	4569	2019	4	768	115.2	7/12/2008 10:05:08
28053	30616	16994	26753	4569	2038	2	384	57.6	7/31/2008 10:06:59
28054	30617	1752	24637	7334	1893	1	34	5.1	3/8/2008 10:08:44
28055	30618	45669	9659	7648	2048	1	106	15.9	8/10/2008 10:09:20
28056	30619	12515	34778	1271	2033	1	291	43.65	7/26/2008 10:10:02
28057	30619	12515	36350	1271	2035	2	582	87.3	7/28/2008 10:11:11
28058	30622	43605	6660	7397	2019	2	636	95.4	7/12/2008 10:11:27
28059	30625	3880	8958	611	2025	1	142	21.3	7/18/2008 10:14:12
28060	30625	3880	2953	611	2018	2	284	42.6	7/11/2008 10:14:23
28061	30625	3880	12593	611	2030	4	568	85.2	7/23/2008 10:15:17
28062	30626	15037	8668	1781	1998	2	158	23.7	6/21/2008 10:16:20
28063	30626	15037	5322	1781	1994	3	237	35.55	6/17/2008 10:17:15
28064	30627	35509	13505	6016	1946	1	105	15.75	4/30/2008 10:18:22
28065	30627	35509	10395	6016	1942	2	210	31.5	4/26/2008 10:19:13
28066	30628	47628	18521	1714	1915	2	428	64.2	3/30/2008 10:22:22
28067	30628	47628	14308	1714	1910	1	214	32.1	3/25/2008 10:24:23
28068	30628	47628	27177	1714	1925	4	856	128.4	4/9/2008 10:25:42
28069	30631	13385	6075	1605	1875	2	558	83.7	2/18/2008 10:30:04
28070	30631	13385	47503	1605	1925	1	279	41.85	4/9/2008 10:31:00
28071	30632	32051	15681	6985	1916	2	502	75.3	3/31/2008 10:31:48
28072	30632	32051	30653	6985	1934	1	251	37.65	4/18/2008 10:32:47
28073	30634	1341	15676	5409	1966	1	48	7.2	5/20/2008 10:33:37
28074	30636	18818	27398	1708	1880	2	658	98.7	2/23/2008 10:33:59
28075	30638	46703	4670	5962	1994	1	79	11.85	6/17/2008 10:34:34
28076	30640	22692	10097	2024	2118	4	132	19.8	10/19/2008 10:35:30
28077	30642	43158	17401	6839	1994	2	662	99.3	6/17/2008 10:35:34
28078	30642	43158	4689	6839	1979	1	331	49.65	6/2/2008 10:35:43
28079	30644	43208	27112	2747	2174	2	450	67.5	12/14/2008 10:38:52
28080	30645	29057	6018	489	1998	1	350	52.5	6/21/2008 10:39:22
28081	30645	29057	29075	489	2025	2	700	105	7/18/2008 10:39:26
28082	30648	42406	47965	8568	1958	1	334	50.1	5/12/2008 10:39:36
28083	30649	10992	9702	977	1865	4	1028	154.2	2/8/2008 10:39:49
28084	30649	10992	9252	977	1865	1	257	38.55	2/8/2008 10:41:29
28085	30649	10992	1884	977	1856	2	514	77.1	1/30/2008 10:44:31
28086	30653	31650	13866	2185	2150	2	642	96.3	11/20/2008 10:48:41
28087	30654	16454	15201	4830	1856	2	196	29.4	1/30/2008 10:49:00
28088	30654	16454	6561	4830	1845	1	98	14.7	1/19/2008 10:49:44
28089	30655	5670	965	629	2110	1	335	50.25	10/11/2008 10:52:15
28090	30655	5670	2830	629	2112	4	1340	201	10/13/2008 10:53:30
28091	30659	27239	29614	2927	1911	4	848	127.2	3/26/2008 10:53:38
28092	30659	27239	20216	2927	1900	1	212	31.8	3/15/2008 10:54:13
28093	30659	27239	3107	2927	1879	2	424	63.6	2/22/2008 10:57:39
28094	30660	36517	38947	5824	2101	1	188	28.2	10/2/2008 10:58:02
28095	30660	36517	30793	5824	2091	2	376	56.4	9/22/2008 10:58:51
28096	30660	36517	6395	5824	2062	3	564	84.6	8/24/2008 11:01:51
28097	30663	13491	36823	77	2043	1	71	10.65	8/5/2008 11:01:56
28098	30663	13491	32078	77	2037	4	284	42.6	7/30/2008 11:05:20
28099	30667	42710	34870	4084	2030	1	69	10.35	7/23/2008 11:05:43
28100	30667	42710	14909	4084	2006	2	138	20.7	6/29/2008 11:08:09
28101	30669	13999	4759	5911	1990	1	154	23.1	6/13/2008 11:08:53
28102	30669	13999	19018	5911	2007	4	616	92.4	6/30/2008 11:10:58
28103	30669	13999	17522	5911	2006	2	308	46.2	6/29/2008 11:11:03
28104	30670	41557	23884	6457	2107	4	1312	196.8	10/8/2008 11:16:14
28105	30670	41557	10637	6457	2091	1	328	49.2	9/22/2008 11:16:37
28106	30670	41557	45786	6457	2133	2	656	98.4	11/3/2008 11:17:30
28107	30671	12999	1616	8379	2114	4	844	126.6	10/15/2008 11:19:29
28108	30671	12999	11178	8379	2126	2	422	63.3	10/27/2008 11:20:08
28109	30672	31291	23663	1500	2022	1	340	51	7/15/2008 11:21:18
28110	30673	11047	5220	5998	2113	3	228	34.2	10/14/2008 11:21:52
28111	30673	11047	8070	5998	2116	2	152	22.8	10/17/2008 11:24:09
28112	30674	41643	10244	7104	2164	2	442	66.3	12/4/2008 11:29:09
28113	30674	41643	5507	7104	2158	3	663	99.45	11/28/2008 11:29:09
28114	30676	17979	1708	3694	1902	1	178	26.7	3/17/2008 11:29:10
28115	30676	17979	1960	3694	1902	2	356	53.4	3/17/2008 11:30:45
28116	30677	26227	1892	7146	1961	1	333	49.95	5/15/2008 11:31:47
28117	30677	26227	12450	7146	1973	2	666	99.9	5/27/2008 11:32:28
28118	30682	25461	16778	310	2083	1	44	6.6	9/14/2008 11:32:44
28119	30683	5987	4601	7347	2130	1	130	19.5	10/31/2008 11:34:04
28120	30683	5987	4893	7347	2130	3	390	58.5	10/31/2008 11:34:28
28121	30683	5987	7801	7347	2134	2	260	39	11/4/2008 11:36:13
28122	30684	27927	12694	6608	2027	1	115	17.25	7/20/2008 11:37:17
28123	30686	20639	5980	8124	1922	2	514	77.1	4/6/2008 11:37:34
28124	30686	20639	11946	8124	1929	4	1028	154.2	4/13/2008 11:39:53
28125	30686	20639	20097	8124	1939	1	257	38.55	4/23/2008 11:44:33
28126	30687	6954	2819	7938	2039	1	291	43.65	8/1/2008 11:46:18
28127	30689	316	13117	285	2160	4	860	129	11/30/2008 11:46:48
28128	30692	25920	2922	5798	1846	1	67	10.05	1/20/2008 11:52:10
28129	30692	25920	3953	5798	1847	2	134	20.1	1/21/2008 11:52:33
28130	30693	43596	4486	6983	1946	2	322	48.3	4/30/2008 11:52:50
28131	30693	43596	7780	6983	1950	3	483	72.45	5/4/2008 11:56:57
28132	30694	38283	11932	5268	2092	1	43	6.45	9/23/2008 11:57:44
28133	30694	38283	310	5268	2078	2	86	12.9	9/9/2008 11:58:40
28134	30695	45947	17836	4098	2078	1	350	52.5	9/9/2008 11:58:44
28135	30695	45947	2548	4098	2060	2	700	105	8/22/2008 11:59:03
28136	30697	49587	12733	2243	2082	2	364	54.6	9/13/2008 12:00:26
28137	30697	49587	10914	2243	2080	4	728	109.2	9/11/2008 12:01:29
28138	30697	49587	25679	2243	2097	1	182	27.3	9/28/2008 12:01:40
28139	30698	40035	22017	1378	1907	2	350	52.5	3/22/2008 12:01:56
28140	30702	23343	35198	4942	1883	1	238	35.7	2/26/2008 12:02:03
28141	30702	23343	16649	4942	1860	2	476	71.4	2/3/2008 12:02:09
28142	30703	41277	34554	5988	1921	2	264	39.6	4/5/2008 12:02:22
28143	30703	41277	28427	5988	1914	1	132	19.8	3/29/2008 12:04:01
28144	30703	41277	4912	5988	1885	4	528	79.2	2/28/2008 12:06:17
28145	30704	12237	7889	7293	1965	1	152	22.8	5/19/2008 12:07:00
28146	30706	20686	24503	6537	2163	1	252	37.8	12/3/2008 12:07:53
28147	30706	20686	5762	6537	2140	2	504	75.6	11/10/2008 12:09:27
28148	30708	38235	33183	7659	2067	1	43	6.45	8/29/2008 12:09:47
28149	30708	38235	7839	7659	2037	2	86	12.9	7/30/2008 12:10:53
28150	30709	31021	10299	8410	2135	2	582	87.3	11/5/2008 12:12:30
28151	30709	31021	6141	8410	2130	1	291	43.65	10/31/2008 12:12:39
28152	30710	219	333	3542	1858	2	692	103.8	2/1/2008 12:13:13
28153	30710	219	36488	3542	1901	4	1384	207.6	3/16/2008 12:13:41
28154	30711	16447	16225	7817	1977	2	98	14.7	5/31/2008 12:13:44
28155	30712	4834	3808	1373	2072	3	927	139.05	9/3/2008 12:14:07
28156	30712	4834	147	1373	2068	4	1236	185.4	8/30/2008 12:15:21
28157	30713	1459	37846	7799	1981	1	30	4.5	6/4/2008 12:15:41
28158	30714	28384	29283	6572	2016	3	183	27.45	7/9/2008 12:16:02
28159	30714	28384	38309	6572	2026	1	61	9.15	7/19/2008 12:16:30
28160	30714	28384	14071	6572	1997	2	122	18.3	6/20/2008 12:17:52
28161	30715	24182	6301	210	1890	1	304	45.6	3/5/2008 12:21:34
28162	30715	24182	18229	210	1904	2	608	91.2	3/19/2008 12:22:33
28163	30717	6610	730	2327	1951	2	330	49.5	5/5/2008 12:23:10
28164	30718	8660	42319	3401	1977	4	916	137.4	5/31/2008 12:26:57
28165	30718	8660	38478	3401	1973	1	229	34.35	5/27/2008 12:31:03
28166	30718	8660	33530	3401	1967	2	458	68.7	5/21/2008 12:32:39
28167	30719	37929	11963	5170	2090	2	508	76.2	9/21/2008 12:33:49
28168	30719	37929	28286	5170	2109	1	254	38.1	10/10/2008 12:34:51
28169	30722	37815	4343	8075	1855	2	502	75.3	1/29/2008 12:34:54
28170	30723	11711	12013	3993	1859	2	406	60.9	2/2/2008 12:36:51
28171	30725	13415	15101	3152	1982	1	175	26.25	6/5/2008 12:37:31
28172	30725	13415	15635	3152	1982	2	350	52.5	6/5/2008 12:42:25
28173	30729	47506	4119	6689	1981	1	329	49.35	6/4/2008 12:42:47
28174	30729	47506	32409	6689	2015	2	658	98.7	7/8/2008 12:42:48
28175	30730	13710	10939	3830	1949	2	64	9.6	5/3/2008 12:43:20
28176	30730	13710	466	3830	1936	4	128	19.2	4/20/2008 12:43:26
28177	30731	38921	9723	135	2007	1	278	41.7	6/30/2008 12:43:31
28178	30732	27317	6179	3877	2139	2	258	38.7	11/9/2008 12:44:06
28179	30733	35319	12647	4311	1989	2	490	73.5	6/12/2008 12:44:13
28180	30735	49985	8059	4051	1926	1	258	38.7	4/10/2008 12:45:13
28181	30735	49985	42755	4051	1968	2	516	77.4	5/22/2008 12:45:39
28182	30736	28251	15603	2771	2147	1	127	19.05	11/17/2008 12:45:54
28183	30736	28251	10395	2771	2141	2	254	38.1	11/11/2008 12:46:29
28184	30737	33377	26377	6918	2018	1	289	43.35	7/11/2008 12:48:54
28185	30737	33377	4981	6918	1992	2	578	86.7	6/15/2008 12:49:08
28186	30737	33377	17893	6918	2008	4	1156	173.4	7/1/2008 12:51:43
28187	30739	18866	9007	8779	1910	2	266	39.9	3/25/2008 12:53:52
28188	30739	18866	2079	8779	1902	4	532	79.8	3/17/2008 12:54:05
28189	30740	6789	20234	1379	2125	3	381	57.15	10/26/2008 12:54:47
28190	30740	6789	6075	1379	2108	2	254	38.1	10/9/2008 12:56:26
28191	30741	39799	3281	5838	1924	1	62	9.3	4/8/2008 12:56:54
28192	30745	25915	9708	6839	2006	1	261	39.15	6/29/2008 12:57:24
28193	30747	12978	34684	1161	1905	2	600	90	3/20/2008 12:57:44
28194	30747	12978	8766	1161	1874	1	300	45	2/17/2008 01:00:50
28195	30751	11946	10966	5021	2125	2	422	63.3	10/26/2008 01:02:00
28196	30752	30535	3675	8189	1986	1	245	36.75	6/9/2008 01:04:35
28197	30755	20876	46137	3800	2144	4	760	114	11/14/2008 01:05:01
28198	30755	20876	9566	3800	2100	2	380	57	10/1/2008 01:05:06
28199	30755	20876	18000	3800	2110	1	190	28.5	10/11/2008 01:05:32
28200	30760	34218	3107	2424	2131	2	682	102.3	11/1/2008 01:05:38
28201	30760	34218	28652	2424	2162	1	341	51.15	12/2/2008 01:06:07
28202	30761	49527	2068	8708	2016	2	594	89.1	7/9/2008 01:06:46
28203	30761	49527	4085	8708	2018	1	297	44.55	7/11/2008 01:07:53
28204	30762	40808	25090	6047	2152	1	61	9.15	11/22/2008 01:09:35
28205	30763	15691	13442	8631	2028	4	340	51	7/21/2008 01:09:49
28206	30766	35905	4905	6459	1903	4	676	101.4	3/18/2008 01:15:16
28207	30766	35905	26631	6459	1929	2	338	50.7	4/13/2008 01:16:55
28208	30766	35905	3271	6459	1901	1	169	25.35	3/16/2008 01:18:17
28209	30769	38988	2344	1419	1981	2	248	37.2	6/4/2008 01:18:32
28210	30770	18357	29784	597	1865	2	476	71.4	2/8/2008 01:22:02
28211	30770	18357	25555	597	1860	3	714	107.1	2/3/2008 01:23:47
28212	30770	18357	36845	597	1874	1	238	35.7	2/17/2008 01:24:35
28213	30772	44624	11178	1484	2025	2	114	17.1	7/18/2008 01:24:50
28214	30776	26677	7801	6461	2110	2	518	77.7	10/11/2008 01:26:33
28215	30776	26677	10378	6461	2113	1	259	38.85	10/14/2008 01:28:23
28216	30777	4023	22086	7512	1982	4	160	24	6/5/2008 01:29:11
28217	30777	4023	18806	7512	1978	1	40	6	6/1/2008 01:29:16
28218	30781	17066	6062	6783	2153	1	293	43.95	11/23/2008 01:30:08
28219	30781	17066	5026	6783	2152	4	1172	175.8	11/22/2008 01:30:15
28220	30782	27464	9332	1722	1990	1	176	26.4	6/13/2008 01:30:44
28221	30784	48138	26021	2763	2046	1	121	18.15	8/8/2008 01:31:49
28222	30784	48138	25160	2763	2045	4	484	72.6	8/7/2008 01:31:53
28223	30784	48138	2548	2763	2018	2	242	36.3	7/11/2008 01:31:59
28224	30786	10988	9553	8555	2030	4	172	25.8	7/23/2008 01:35:06
28225	30786	10988	3383	8555	2023	2	86	12.9	7/16/2008 01:36:00
28226	30787	31315	14919	5782	2035	2	158	23.7	7/28/2008 01:37:15
28227	30788	17058	10038	8018	2079	1	323	48.45	9/10/2008 01:38:29
28228	30790	25383	28411	2721	1984	2	308	46.2	6/7/2008 01:39:31
28229	30791	45114	1497	623	1893	2	182	27.3	3/8/2008 01:40:05
28230	30793	387	21846	4736	1997	3	702	105.3	6/20/2008 01:40:05
28231	30793	387	1305	4736	1972	1	234	35.1	5/26/2008 01:40:07
28232	30797	20292	15019	3380	1857	1	207	31.05	1/31/2008 01:40:59
28233	30797	20292	19092	3380	1861	2	414	62.1	2/4/2008 01:42:27
28234	30799	44739	32730	5117	1949	1	108	16.2	5/3/2008 01:44:23
28235	30801	20176	18171	5062	1952	1	204	30.6	5/6/2008 01:45:26
28236	30803	35553	13103	5461	1953	4	1292	193.8	5/7/2008 01:46:10
28237	30803	35553	29687	5461	1973	1	323	48.45	5/27/2008 01:46:14
28238	30803	35553	19611	5461	1961	2	646	96.9	5/15/2008 01:47:20
28239	30806	13805	2281	6655	1834	4	412	61.8	1/8/2008 01:50:36
28240	30806	13805	16480	6655	1851	2	206	30.9	1/25/2008 01:54:42
28241	30806	13805	26293	6655	1863	1	103	15.45	2/6/2008 01:55:08
28242	30807	33442	16064	8271	2115	2	108	16.2	10/16/2008 01:57:19
28243	30810	35488	1085	6474	1961	2	632	94.8	5/15/2008 01:58:01
28244	30813	25824	16672	2796	2135	2	62	9.3	11/5/2008 01:58:37
28245	30815	4820	1904	4925	1956	4	320	48	5/10/2008 01:59:35
28246	30817	19394	10655	7213	2168	2	252	37.8	12/8/2008 02:00:41
28247	30818	15121	15232	5958	2015	2	70	10.5	7/8/2008 02:01:48
28248	30819	36463	3558	8305	2166	1	119	17.85	12/6/2008 02:03:40
28249	30821	40296	4656	4368	1946	2	260	39	4/30/2008 02:05:38
28250	30821	40296	1904	4368	1943	4	520	78	4/27/2008 02:05:58
28251	30822	12347	5806	1540	1940	4	1260	189	4/24/2008 02:06:57
28252	30825	11905	36899	5906	1945	1	126	18.9	4/29/2008 02:07:10
28253	30825	11905	35698	5906	1943	2	252	37.8	4/27/2008 02:07:24
28254	30826	20556	25246	7749	1912	3	549	82.35	3/27/2008 02:07:30
28255	30826	20556	11943	7749	1896	2	366	54.9	3/11/2008 02:12:31
28256	30826	20556	43726	7749	1934	1	183	27.45	4/18/2008 02:12:47
28257	30829	18598	3465	3283	1835	2	686	102.9	1/9/2008 02:12:54
28258	30829	18598	14316	3283	1848	1	343	51.45	1/22/2008 02:13:00
28259	30829	18598	20016	3283	1855	4	1372	205.8	1/29/2008 02:13:05
28260	30830	23600	20340	6790	1935	1	202	30.3	4/19/2008 02:13:20
28261	30830	23600	19026	6790	1933	2	404	60.6	4/17/2008 02:13:20
28262	30831	41986	20016	2478	2073	4	352	52.8	9/4/2008 02:13:43
28263	30832	12207	5293	363	1863	1	98	14.7	2/6/2008 02:13:44
28264	30833	21376	17929	2856	2020	2	612	91.8	7/13/2008 02:15:31
28265	30833	21376	15035	2856	2017	3	918	137.7	7/10/2008 02:15:49
28266	30834	38096	42798	589	1966	2	470	70.5	5/20/2008 02:16:06
28267	30834	38096	37237	589	1959	1	235	35.25	5/13/2008 02:16:11
28268	30842	13391	2766	3436	1947	4	420	63	5/1/2008 02:17:04
28269	30843	20050	28704	1239	2133	4	776	116.4	11/3/2008 02:18:08
28270	30843	20050	39862	1239	2146	3	582	87.3	11/16/2008 02:18:53
28271	30843	20050	37228	1239	2143	1	194	29.1	11/13/2008 02:18:56
28272	30843	20050	5624	1239	2105	2	388	58.2	10/6/2008 02:19:16
28273	30847	6917	13672	5179	2036	2	364	54.6	7/29/2008 02:20:04
28274	30847	6917	14649	5179	2037	4	728	109.2	7/30/2008 02:20:57
28275	30847	6917	13423	5179	2036	3	546	81.9	7/29/2008 02:24:13
28276	30850	22472	2936	819	2161	2	664	99.6	12/1/2008 02:24:42
28277	30851	12457	19136	8443	1952	1	330	49.5	5/6/2008 02:24:58
28278	30851	12457	21661	8443	1955	4	1320	198	5/9/2008 02:27:18
28279	30851	12457	14662	8443	1947	2	660	99	5/1/2008 02:28:52
28280	30854	49683	7525	4984	2174	1	294	44.1	12/14/2008 02:29:48
28281	30858	8207	20834	8033	1950	4	1232	184.8	5/4/2008 02:30:09
28282	30858	8207	11814	8033	1939	1	308	46.2	4/23/2008 02:30:36
28283	30861	9818	21661	6432	1935	4	1032	154.8	4/19/2008 02:32:30
28284	30862	10347	16877	574	1913	2	298	44.7	3/28/2008 02:34:08
28285	30862	10347	3512	574	1897	1	149	22.35	3/12/2008 02:34:53
28286	30862	10347	188	574	1893	4	596	89.4	3/8/2008 02:35:16
28287	30863	13547	19379	35	2143	2	502	75.3	11/13/2008 02:37:19
28288	30864	4398	13069	2725	1867	1	39	5.85	2/10/2008 02:37:25
28289	30868	6688	16480	5984	1904	2	668	100.2	3/19/2008 02:37:46
28290	30870	42025	13609	8500	2120	1	297	44.55	10/21/2008 02:38:40
28291	30871	28494	609	1190	2126	4	808	121.2	10/27/2008 02:39:28
28292	30872	5342	1085	382	2113	2	232	34.8	10/14/2008 02:39:43
28293	30875	4148	13327	2338	1908	4	776	116.4	3/23/2008 02:40:29
28294	30875	4148	12529	2338	1908	1	194	29.1	3/23/2008 02:40:36
28295	30875	4148	21906	2338	1919	2	388	58.2	4/3/2008 02:41:38
28296	30879	11407	4002	588	2119	2	288	43.2	10/20/2008 02:41:45
28297	30879	11407	351	588	2115	1	144	21.6	10/16/2008 02:42:23
28298	30879	11407	13532	588	2131	4	576	86.4	11/1/2008 02:43:08
28299	30880	30681	45435	3826	1901	2	582	87.3	3/16/2008 02:43:39
28300	30880	30681	43142	3826	1898	1	291	43.65	3/13/2008 02:44:51
28301	30881	13106	31345	8610	1946	2	422	63.3	4/30/2008 02:45:10
28302	30881	13106	31267	8610	1946	1	211	31.65	4/30/2008 02:46:03
28303	30881	13106	3808	8610	1913	3	633	94.95	3/28/2008 02:46:51
28304	30881	13106	609	8610	1909	4	844	126.6	3/24/2008 02:48:09
28305	30882	41649	5263	5642	1923	4	564	84.6	4/7/2008 02:48:59
28306	30882	41649	23327	5642	1944	2	282	42.3	4/28/2008 02:49:30
28307	30890	34619	22313	5587	2103	2	346	51.9	10/4/2008 02:49:32
28308	30890	34619	6328	5587	2084	3	519	77.85	9/15/2008 02:51:35
28309	30890	34619	7062	5587	2085	4	692	103.8	9/16/2008 02:52:42
28310	30891	14511	2281	7969	1993	4	456	68.4	6/16/2008 02:54:19
28311	30893	14386	39734	3134	2086	2	498	74.7	9/17/2008 02:54:41
28312	30893	14386	13327	3134	2054	4	996	149.4	8/16/2008 02:55:01
28313	30894	14864	29114	5041	1923	1	86	12.9	4/7/2008 02:56:46
28314	30898	15057	9383	5162	1928	2	124	18.6	4/12/2008 02:57:07
28315	30899	45744	37563	3298	2047	1	342	51.3	8/9/2008 02:57:09
28316	30899	45744	28753	3298	2036	2	684	102.6	7/29/2008 02:57:15
28317	30904	16023	6531	6134	2040	3	465	69.75	8/2/2008 02:58:43
28318	30906	18583	7298	7482	1903	1	132	19.8	3/18/2008 02:59:21
28319	30907	45575	28362	4496	2080	1	133	19.95	9/11/2008 03:00:24
28320	30908	30635	19026	821	2004	2	206	30.9	6/27/2008 03:00:36
28321	30911	22821	36600	1382	2029	1	168	25.2	7/22/2008 03:00:58
28322	30911	22821	9272	1382	1997	2	336	50.4	6/20/2008 03:02:28
28323	30912	579	8376	5061	2148	1	236	35.4	11/18/2008 03:02:53
28324	30912	579	12170	5061	2152	3	708	106.2	11/22/2008 03:04:58
28325	30914	24451	6170	1254	1856	2	204	30.6	1/30/2008 03:07:10
28326	30917	1645	22605	4791	1857	2	312	46.8	1/31/2008 03:07:28
28327	30917	1645	13532	4791	1846	4	624	93.6	1/20/2008 03:08:21
28328	30917	1645	3558	4791	1834	1	156	23.4	1/8/2008 03:10:57
28329	30918	35826	2199	5594	2016	1	287	43.05	7/9/2008 03:11:33
28330	30918	35826	30624	5594	2050	2	574	86.1	8/12/2008 03:12:20
28331	30918	35826	16331	5594	2033	4	1148	172.2	7/26/2008 03:12:47
28332	30919	43930	16547	2761	1891	2	318	47.7	3/6/2008 03:13:58
28333	30921	6416	3669	1671	2061	2	272	40.8	8/23/2008 03:16:42
28334	30928	42774	5895	6549	2130	1	48	7.2	10/31/2008 03:18:38
28335	30930	16207	4977	4782	1942	1	202	30.3	4/26/2008 03:18:39
28336	30932	10111	31314	3557	1869	1	333	49.95	2/12/2008 03:19:00
28337	30932	10111	13274	3557	1847	2	666	99.9	1/21/2008 03:19:41
28338	30933	32996	2281	8324	2041	4	756	113.4	8/3/2008 03:19:58
28339	30935	10929	6202	2938	1953	2	284	42.6	5/7/2008 03:23:42
28340	30936	12809	2936	3264	2111	2	156	23.4	10/12/2008 03:24:34
28341	30936	12809	22069	3264	2134	1	78	11.7	11/4/2008 03:25:37
28342	30937	39428	9839	8181	2069	2	648	97.2	8/31/2008 03:30:13
28343	30938	18736	2733	5674	1873	4	600	90	2/16/2008 03:30:40
28344	30938	18736	1672	5674	1872	2	300	45	2/15/2008 03:31:54
28345	30942	20720	33885	4994	1893	1	199	29.85	3/8/2008 03:32:12
28346	30945	3100	21907	3843	1953	4	1388	208.2	5/7/2008 03:32:46
28347	30945	3100	15958	3843	1946	1	347	52.05	4/30/2008 03:33:05
28348	30945	3100	49937	3843	1986	2	694	104.1	6/9/2008 03:33:05
28349	30948	39347	6905	8577	2128	1	292	43.8	10/29/2008 03:33:26
28350	30948	39347	7839	8577	2129	2	584	87.6	10/30/2008 03:34:40
28351	30950	29752	3252	1761	2070	1	218	32.7	9/1/2008 03:34:55
28352	30952	42209	8570	8429	1843	1	336	50.4	1/17/2008 03:35:11
28353	30952	42209	30074	8429	1869	2	672	100.8	2/12/2008 03:36:14
28354	30953	27010	27177	685	2085	4	832	124.8	9/16/2008 03:37:29
28355	30955	46416	25392	4143	2173	2	474	71.1	12/13/2008 03:38:52
28356	30956	43708	3448	1606	1849	4	1092	163.8	1/23/2008 03:39:28
28357	30957	23852	24528	5744	2158	1	292	43.8	11/28/2008 03:39:35
28358	30958	8356	38396	8771	2018	3	867	130.05	7/11/2008 03:39:39
28359	30958	8356	31712	8771	2010	2	578	86.7	7/3/2008 03:39:48
28360	30958	8356	26410	8771	2003	1	289	43.35	6/26/2008 03:41:26
28361	30961	34791	19092	327	1863	2	104	15.6	2/6/2008 03:41:39
28362	30961	34791	38060	327	1886	1	52	7.8	3/1/2008 03:42:17
28363	30962	31429	29075	4631	2052	2	584	87.6	8/14/2008 03:42:19
28364	30963	33940	8048	7070	1986	3	276	41.4	6/9/2008 03:42:39
28365	30965	42603	11774	2998	2053	2	178	26.7	8/15/2008 03:42:41
28366	30965	42603	1193	2998	2040	3	267	40.05	8/2/2008 03:43:18
28367	30965	42603	5348	2998	2045	1	89	13.35	8/7/2008 03:43:24
28368	30966	12459	1884	1719	2003	2	638	95.7	6/26/2008 03:43:42
28369	30970	8847	4316	3954	2110	1	192	28.8	10/11/2008 03:46:08
28370	30970	8847	13866	3954	2121	2	384	57.6	10/22/2008 03:50:18
28371	30971	5830	33134	149	2032	2	78	11.7	7/25/2008 03:50:54
28372	30971	5830	20692	149	2017	1	39	5.85	7/10/2008 03:51:24
28373	30975	28361	8966	328	1978	2	632	94.8	6/1/2008 03:52:38
28374	30975	28361	34211	328	2009	1	316	47.4	7/2/2008 03:55:25
28375	30976	40880	6179	4256	2146	2	580	87	11/16/2008 03:57:18
28376	30976	40880	30432	4256	2175	1	290	43.5	12/15/2008 03:57:19
28377	30978	47650	39628	215	1985	2	130	19.5	6/8/2008 03:57:45
28378	30978	47650	43054	215	1989	1	65	9.75	6/12/2008 03:59:02
28379	30981	18958	4972	7749	1887	1	341	51.15	3/2/2008 03:59:54
28380	30981	18958	25968	7749	1913	2	682	102.3	3/28/2008 04:01:27
28381	30982	27051	17522	6988	1964	2	250	37.5	5/18/2008 04:04:10
28382	30982	27051	25815	6988	1973	4	500	75	5/27/2008 04:04:16
28383	30983	19388	15162	1763	2113	4	1168	175.2	10/14/2008 04:04:45
28384	30983	19388	2374	1763	2097	2	584	87.6	9/28/2008 04:05:35
28385	30984	42838	29146	148	2000	4	1396	209.4	6/23/2008 04:06:46
28386	30984	42838	10395	148	1978	2	698	104.7	6/1/2008 04:06:58
28387	30985	16870	31046	2695	1997	1	309	46.35	6/20/2008 04:10:02
28388	30985	16870	20976	2695	1985	2	618	92.7	6/8/2008 04:13:36
28389	30986	15806	48443	7407	1950	4	1120	168	5/4/2008 04:13:46
28390	30986	15806	8070	7407	1901	2	560	84	3/16/2008 04:14:03
28391	30986	15806	31458	7407	1929	1	280	42	4/13/2008 04:14:43
28392	30988	2	28003	2794	1919	4	152	22.8	4/3/2008 04:16:56
28393	30988	2	6075	2794	1893	2	76	11.4	3/8/2008 04:17:32
28394	30988	2	12947	2794	1901	1	38	5.7	3/16/2008 04:18:00
28395	30991	26244	3048	6810	1917	1	135	20.25	4/1/2008 04:19:11
28396	30992	42296	26742	3390	1944	1	170	25.5	4/28/2008 04:19:22
28397	30992	42296	12922	3390	1927	4	680	102	4/11/2008 04:19:47
28398	30995	18990	1663	3632	2165	1	129	19.35	12/5/2008 04:19:51
28399	30996	19552	6680	3967	2077	2	212	31.8	9/8/2008 04:19:59
28400	30996	19552	39803	3967	2116	1	106	15.9	10/17/2008 04:20:20
28401	31000	25188	3619	5608	2035	1	292	43.8	7/28/2008 04:21:12
28402	31000	25188	5655	5608	2037	4	1168	175.2	7/30/2008 04:26:05
28403	31002	18189	4486	7804	2048	2	420	63	8/10/2008 04:28:21
28404	31003	17417	27416	1579	2056	1	123	18.45	8/18/2008 04:29:36
28405	31003	17417	695	1579	2024	4	492	73.8	7/17/2008 04:30:27
28406	31003	17417	13495	1579	2040	3	369	55.35	8/2/2008 04:31:04
28407	31003	17417	30661	1579	2060	2	246	36.9	8/22/2008 04:31:19
28408	31005	21601	11583	3943	2045	3	510	76.5	8/7/2008 04:33:07
28409	31006	49518	6905	3463	1858	1	36	5.4	2/1/2008 04:37:19
28410	31006	49518	12733	3463	1865	2	72	10.8	2/8/2008 04:37:38
28411	31011	6839	4033	1007	2097	2	304	45.6	9/28/2008 04:38:19
28412	31011	6839	11385	1007	2106	1	152	22.8	10/7/2008 04:39:20
28413	31016	15476	3107	6394	2020	2	206	30.9	7/13/2008 04:41:08
28414	31018	20790	8570	1964	2122	1	121	18.15	10/23/2008 04:41:35
28415	31020	35034	901	3946	2070	3	606	90.9	9/1/2008 04:43:19
28416	31021	48510	147	2775	2065	4	1340	201	8/27/2008 04:44:28
28417	31021	48510	9364	2775	2076	1	335	50.25	9/7/2008 04:44:30
28418	31021	48510	30713	2775	2101	2	670	100.5	10/2/2008 04:44:42
28419	31022	10030	10299	3543	1882	2	418	62.7	2/25/2008 04:46:00
28420	31023	10107	35475	2234	2121	1	89	13.35	10/22/2008 04:46:33
28421	31025	17526	2765	8608	1938	3	447	67.05	4/22/2008 04:46:44
28422	31028	3096	31958	7073	2038	1	348	52.2	7/31/2008 04:46:53
28423	31029	42657	3883	2316	1871	1	47	7.05	2/14/2008 04:48:08
28424	31030	13949	15606	6124	2029	1	306	45.9	7/22/2008 04:49:11
28425	31034	31461	30432	1018	1887	1	256	38.4	3/2/2008 04:49:47
28426	31039	38338	20150	2133	2041	1	293	43.95	8/3/2008 04:49:53
28427	31042	28542	730	5011	1854	2	422	63.3	1/28/2008 04:50:19
28428	31043	42685	12088	8327	2061	2	476	71.4	8/23/2008 04:51:27
28429	31043	42685	20316	8327	2071	4	952	142.8	9/2/2008 04:51:29
28430	31045	27742	31766	4892	1866	1	22	3.3	2/9/2008 04:52:47
28431	31045	27742	9240	4892	1839	3	66	9.9	1/13/2008 04:54:51
28432	31045	27742	41518	4892	1877	2	44	6.6	2/20/2008 04:55:09
28433	31046	44806	46085	3651	2146	2	204	30.6	11/16/2008 04:58:10
28434	31046	44806	33241	3651	2130	3	306	45.9	10/31/2008 05:00:07
28435	31046	44806	26742	3651	2123	1	102	15.3	10/24/2008 05:00:28
28436	31047	17021	11205	6478	2142	1	205	30.75	11/12/2008 05:00:36
28437	31048	28580	21290	4035	1976	1	172	25.8	5/30/2008 05:00:50
28438	31048	28580	11178	4035	1964	2	344	51.6	5/18/2008 05:00:58
28439	31050	30742	10892	6764	1877	3	333	49.95	2/20/2008 05:02:57
28440	31050	30742	3208	6764	1867	4	444	66.6	2/10/2008 05:04:15
28441	31050	30742	15635	6764	1882	2	222	33.3	2/25/2008 05:04:34
28442	31051	9090	12538	5569	2169	1	163	24.45	12/9/2008 05:04:58
28443	31053	1809	18102	4362	2150	4	740	111	11/20/2008 05:06:04
28444	31053	1809	25078	4362	2159	3	555	83.25	11/29/2008 05:06:37
28445	31053	1809	37108	4362	2173	2	370	55.5	12/13/2008 05:06:41
28446	31055	19069	31194	5337	2001	1	34	5.1	6/24/2008 05:06:44
28447	31055	19069	2446	5337	1966	2	68	10.2	5/20/2008 05:09:41
28448	31057	34044	2750	3268	2117	2	528	79.2	10/18/2008 05:11:05
28449	31058	3658	3619	363	1842	1	348	52.2	1/16/2008 05:14:43
28450	31058	3658	2868	363	1841	4	1392	208.8	1/15/2008 05:15:08
28451	31060	30551	8295	4930	1941	1	326	48.9	4/25/2008 05:15:33
28452	31061	12927	23938	2414	1863	2	212	31.8	2/6/2008 05:16:47
28453	31061	12927	38964	2414	1881	4	424	63.6	2/24/2008 05:18:43
28454	31061	12927	43546	2414	1887	1	106	15.9	3/2/2008 05:19:00
28455	31062	21748	16699	2872	1860	4	396	59.4	2/3/2008 05:22:22
28456	31062	21748	17935	2872	1861	1	99	14.85	2/4/2008 05:28:08
28457	31063	6686	9157	1249	2173	1	56	8.4	12/13/2008 05:28:37
28458	31064	43622	11780	855	1932	1	76	11.4	4/16/2008 05:34:20
28459	31064	43622	5150	855	1924	4	304	45.6	4/8/2008 05:34:35
28460	31066	30620	12647	4812	1961	2	486	72.9	5/15/2008 05:35:32
28461	31069	16841	23663	8646	2025	1	213	31.95	7/18/2008 05:35:54
28462	31069	16841	7731	8646	2006	2	426	63.9	6/29/2008 05:36:05
28463	31070	19764	4981	7736	2108	2	324	48.6	10/9/2008 05:36:53
28464	31072	19812	2548	4363	2153	2	156	23.4	11/23/2008 05:37:37
28465	31075	44282	25721	8048	2021	2	566	84.9	7/14/2008 05:40:33
28466	31076	49486	34554	7953	2024	2	696	104.4	7/17/2008 05:40:44
28467	31076	49486	34704	7953	2024	1	348	52.2	7/17/2008 05:41:56
28468	31077	10514	1708	529	1829	1	305	45.75	1/3/2008 05:42:16
28469	31080	24743	1181	6123	2133	4	1104	165.6	11/3/2008 05:42:32
28470	31080	24743	16225	6123	2151	2	552	82.8	11/21/2008 05:46:10
28471	31082	21314	14648	5779	1847	1	189	28.35	1/21/2008 05:47:21
28472	31085	12271	12694	163	2032	1	281	42.15	7/25/2008 05:48:00
28473	31089	44451	2922	1222	1920	1	170	25.5	4/4/2008 05:48:44
28474	31090	1701	21290	2722	2090	1	291	43.65	9/21/2008 05:51:27
28475	31091	5035	13101	3732	2098	2	602	90.3	9/29/2008 05:52:00
28476	31091	5035	44384	3732	2136	1	301	45.15	11/6/2008 05:52:13
28477	31095	11803	29099	8665	2038	2	482	72.3	7/31/2008 05:52:47
28478	31095	11803	22143	8665	2030	1	241	36.15	7/23/2008 05:53:13
28479	31095	11803	40461	8665	2052	3	723	108.45	8/14/2008 05:54:54
28480	31096	28146	12013	5245	2059	2	340	51	8/21/2008 05:56:16
28481	31097	8486	33183	2764	2039	1	151	22.65	8/1/2008 05:56:55
28482	31097	8486	32774	2764	2039	2	302	45.3	8/1/2008 05:57:27
28483	31097	8486	28039	2764	2033	4	604	90.6	7/26/2008 05:58:12
28484	31104	47025	1215	8080	2040	1	350	52.5	8/2/2008 05:58:12
28485	31107	48801	3951	6234	2095	2	90	13.5	9/26/2008 06:00:11
28486	31107	48801	7830	6234	2100	1	45	6.75	10/1/2008 06:04:20
28487	31109	39705	18986	4726	1955	1	315	47.25	5/9/2008 06:04:51
28488	31112	49023	20490	8763	1917	1	237	35.55	4/1/2008 06:07:41
28489	31112	49023	9007	8763	1903	2	474	71.1	3/18/2008 06:09:49
28490	31113	18060	900	6373	1852	4	1064	159.6	1/26/2008 06:10:16
28491	31114	32892	8295	3546	1849	1	278	41.7	1/23/2008 06:10:18
28492	31114	32892	2068	3546	1842	2	556	83.4	1/16/2008 06:10:56
28493	31115	31846	112	2668	1845	1	334	50.1	1/19/2008 06:11:11
28494	31118	25766	2344	6517	1862	2	438	65.7	2/5/2008 06:11:32
28495	31121	29867	15603	1349	1946	1	208	31.2	4/30/2008 06:11:48
28496	31121	29867	6626	1349	1935	4	832	124.8	4/19/2008 06:12:29
28497	31124	34515	15958	6324	1963	1	183	27.45	5/17/2008 06:13:42
28498	31124	34515	10966	6324	1957	2	366	54.9	5/11/2008 06:16:31
28499	31124	34515	34444	6324	1985	4	732	109.8	6/8/2008 06:16:41
28500	31125	47430	4190	5687	1852	2	76	11.4	1/26/2008 06:16:48
28501	31126	5214	34704	7927	2025	1	76	11.4	7/18/2008 06:17:06
28502	31133	27591	30455	7240	2138	1	303	45.45	11/8/2008 06:19:21
28503	31133	27591	44188	7240	2155	3	909	136.35	11/25/2008 06:19:32
28504	31133	27591	25284	7240	2132	2	606	90.9	11/2/2008 06:19:42
28505	31134	31802	24179	7954	2160	3	1005	150.75	11/30/2008 06:21:42
28506	31134	31802	41202	7954	2180	2	670	100.5	12/20/2008 06:21:50
28507	31134	31802	8150	7954	2140	1	335	50.25	11/10/2008 06:22:49
28508	31134	31802	10335	7954	2143	4	1340	201	11/13/2008 06:23:14
28509	31136	43890	18181	3054	2127	2	452	67.8	10/28/2008 06:24:15
28510	31137	5704	23681	3229	2155	1	342	51.3	11/25/2008 06:27:30
28511	31139	40856	3364	7432	2015	1	225	33.75	7/8/2008 06:28:49
28512	31139	40856	9803	7432	2022	2	450	67.5	7/15/2008 06:33:27
28513	31140	43311	14919	4777	1985	2	204	30.6	6/8/2008 06:34:13
28514	31140	43311	33374	4777	2008	3	306	45.9	7/1/2008 06:36:35
28515	31144	32191	1497	7055	2059	2	304	45.6	8/21/2008 06:37:13
28516	31145	22268	15964	1665	1907	2	662	99.3	3/22/2008 06:38:45
28517	31145	22268	3675	1665	1892	1	331	49.65	3/7/2008 06:39:27
28518	31146	16006	12722	5302	1857	1	333	49.95	1/31/2008 06:40:58
28519	31146	16006	30051	5302	1878	2	666	99.9	2/21/2008 06:41:00
28520	31148	2418	26020	2539	1864	2	168	25.2	2/7/2008 06:42:35
28521	31148	2418	38060	2539	1878	1	84	12.6	2/21/2008 06:43:19
28522	31153	47091	14066	5315	1860	2	642	96.3	2/3/2008 06:45:38
28523	31154	32637	1215	5108	1846	1	252	37.8	1/20/2008 06:53:15
28524	31154	32637	19092	5108	1867	2	504	75.6	2/10/2008 06:53:47
28525	31155	8139	19456	8498	2097	1	152	22.8	9/28/2008 06:54:34
28526	31156	18044	5348	6122	1925	1	224	33.6	4/9/2008 06:55:44
28527	31158	22006	10270	3514	1983	1	194	29.1	6/6/2008 06:56:15
28528	31158	22006	11774	3514	1985	2	388	58.2	6/8/2008 06:56:25
28529	31159	18274	23435	1609	2011	1	95	14.25	7/4/2008 06:58:00
28530	31166	39861	20976	7163	1932	2	390	58.5	4/16/2008 07:01:15
28531	31166	39861	20490	7163	1931	1	195	29.25	4/15/2008 07:01:16
28532	31167	12653	20176	5953	1992	1	186	27.9	6/15/2008 07:01:33
28533	31169	17576	24475	8488	2153	4	1180	177	11/23/2008 07:03:42
28534	31169	17576	16870	8488	2144	2	590	88.5	11/14/2008 07:04:54
28535	31170	36661	16065	6998	2122	1	317	47.55	10/23/2008 07:05:07
28536	31173	46225	2575	7801	2128	2	518	77.7	10/29/2008 07:06:13
28537	31173	46225	5155	7801	2131	4	1036	155.4	11/1/2008 07:07:37
28538	31174	21337	25640	6844	2132	2	122	18.3	11/2/2008 07:07:54
28539	31176	24608	4972	2555	2085	1	247	37.05	9/16/2008 07:07:56
28540	31180	43299	5399	7199	1912	2	496	74.4	3/27/2008 07:10:34
28541	31183	31537	26809	3963	1911	2	454	68.1	3/26/2008 07:10:55
28542	31186	32271	2745	7348	2094	3	981	147.15	9/25/2008 07:12:19
28543	31187	48490	5322	2270	2156	3	729	109.35	11/26/2008 07:13:10
28544	31187	48490	7658	2270	2159	1	243	36.45	11/29/2008 07:13:14
28545	31187	48490	17168	2270	2170	2	486	72.9	12/10/2008 07:13:45
28546	31188	35759	5980	6016	1938	3	837	125.55	4/22/2008 07:17:47
28547	31189	5419	4108	2497	2140	1	101	15.15	11/10/2008 07:18:29
28548	31192	2539	18295	2253	2153	1	166	24.9	11/23/2008 07:18:48
28549	31192	2539	12078	2253	2146	2	332	49.8	11/16/2008 07:19:13
28550	31193	19858	10378	2005	1929	1	345	51.75	4/13/2008 07:19:56
28551	31198	7757	24528	677	2089	1	157	23.55	9/20/2008 07:22:20
28552	31200	30521	63	5329	2115	1	234	35.1	10/16/2008 07:22:48
28553	31202	14686	16038	5240	2071	2	434	65.1	9/2/2008 07:23:49
28554	31202	14686	14549	5240	2069	3	651	97.65	8/31/2008 07:25:01
28555	31203	5496	13097	2501	2123	4	700	105	10/24/2008 07:25:03
28556	31204	11444	26250	1866	1947	2	600	90	5/1/2008 07:26:15
28557	31204	11444	21184	1866	1941	1	300	45	4/25/2008 07:27:00
28558	31205	36078	12529	7017	1944	1	58	8.7	4/28/2008 07:27:43
28559	31205	36078	3465	7017	1933	2	116	17.4	4/17/2008 07:28:36
28560	31206	18862	2903	5743	1840	4	1128	169.2	1/14/2008 07:30:26
28561	31208	21099	4807	1244	2096	4	492	73.8	9/27/2008 07:32:52
28562	31208	21099	31	1244	2091	1	123	18.45	9/22/2008 07:35:22
28563	31208	21099	24752	1244	2120	2	246	36.9	10/21/2008 07:37:13
28564	31209	17379	351	8012	1920	1	235	35.25	4/4/2008 07:40:31
28565	31211	43141	16092	3669	2113	1	73	10.95	10/14/2008 07:40:46
28566	31211	43141	30202	3669	2130	2	146	21.9	10/31/2008 07:41:13
28567	31212	46979	15882	60	2082	2	498	74.7	9/13/2008 07:41:47
28568	31214	35454	3599	8635	2036	2	650	97.5	7/29/2008 07:41:52
28569	31215	40784	21871	5891	2158	2	300	45	11/28/2008 07:42:15
28570	31215	40784	1197	5891	2133	4	600	90	11/3/2008 07:45:58
28571	31215	40784	11352	5891	2145	3	450	67.5	11/15/2008 07:48:34
28572	31216	45844	7795	3268	2135	1	292	43.8	11/5/2008 07:50:23
28573	31216	45844	1425	3268	2127	2	584	87.6	10/28/2008 07:50:43
28574	31222	39315	9045	6732	1959	1	323	48.45	5/13/2008 07:51:49
28575	31222	39315	5452	6732	1955	2	646	96.9	5/9/2008 07:52:21
28576	31225	17960	5756	6962	1946	2	568	85.2	4/30/2008 07:52:42
28577	31228	47848	7052	5723	1991	1	172	25.8	6/14/2008 07:53:00
28578	31230	23722	23063	3174	1965	1	322	48.3	5/19/2008 07:54:43
28579	31232	45681	33311	2125	2167	1	55	8.25	12/7/2008 07:55:31
28580	31236	8376	35827	4928	1991	1	145	21.75	6/14/2008 07:57:02
28581	31237	2542	18524	7322	1903	2	284	42.6	3/18/2008 07:59:12
28582	31239	17134	20692	7294	1943	1	266	39.9	4/27/2008 07:59:13
28583	31239	17134	4183	7294	1924	4	1064	159.6	4/8/2008 08:01:59
28584	31239	17134	21641	7294	1944	2	532	79.8	4/28/2008 08:02:08
28585	31240	1156	3526	2753	2088	1	143	21.45	9/19/2008 08:02:26
28586	31242	9635	4807	5989	1950	4	716	107.4	5/4/2008 08:06:32
28587	31244	30669	847	6944	1893	1	60	9	3/8/2008 08:06:55
28588	31245	25469	16411	1729	1860	2	604	90.6	2/3/2008 08:11:37
28589	31245	25469	23924	1729	1869	3	906	135.9	2/12/2008 08:12:31
28590	31245	25469	9799	1729	1852	4	1208	181.2	1/26/2008 08:12:56
28591	31246	47157	8691	5563	2107	1	189	28.35	10/8/2008 08:12:59
28592	31250	36922	4011	5871	2034	2	470	70.5	7/27/2008 08:13:09
28593	31250	36922	36196	5871	2073	3	705	105.75	9/4/2008 08:15:29
28594	31251	31269	10056	5534	2116	2	208	31.2	10/17/2008 08:16:30
28595	31252	40733	7597	7476	1839	2	128	19.2	1/13/2008 08:17:16
28596	31253	32358	27544	7410	2156	2	200	30	11/26/2008 08:20:06
28597	31255	11690	3048	7404	2013	1	26	3.9	7/6/2008 08:26:01
28598	31260	40055	8104	2868	1875	1	318	47.7	2/18/2008 08:26:30
28599	31260	40055	8626	2868	1876	3	954	143.1	2/19/2008 08:27:08
28600	31260	40055	16804	2868	1886	2	636	95.4	3/1/2008 08:27:54
28601	31262	1306	13770	1881	2055	2	138	20.7	8/17/2008 08:28:05
28602	31263	34932	1663	524	1910	1	127	19.05	3/25/2008 08:28:28
28603	31266	7926	3256	2508	1865	1	98	14.7	2/8/2008 08:29:08
28604	31268	45544	20013	2527	2057	4	1144	171.6	8/19/2008 08:29:45
28605	31269	32838	8969	6069	2166	2	174	26.1	12/6/2008 08:30:38
28606	31270	46051	15693	976	2014	2	358	53.7	7/7/2008 08:30:56
28607	31270	46051	19959	976	2019	3	537	80.55	7/12/2008 08:31:23
28608	31270	46051	19299	976	2019	1	179	26.85	7/12/2008 08:31:30
28609	31270	46051	19456	976	2019	4	716	107.4	7/12/2008 08:31:36
28610	31272	38425	19456	845	1997	4	292	43.8	6/20/2008 08:31:58
28611	31273	38170	10859	3016	1870	1	147	22.05	2/13/2008 08:32:44
28612	31279	48864	22350	24	1897	2	204	30.6	3/12/2008 08:33:36
28613	31283	38854	11385	6420	1857	1	220	33	1/31/2008 08:34:03
28614	31283	38854	757	6420	1844	2	440	66	1/18/2008 08:35:31
28615	31286	1340	19362	1841	1992	1	336	50.4	6/15/2008 08:35:40
28616	31286	1340	6436	1841	1976	2	672	100.8	5/30/2008 08:37:53
28617	31289	11795	3877	1861	2093	4	896	134.4	9/24/2008 08:39:13
28618	31289	11795	4300	1861	2094	1	224	33.6	9/25/2008 08:39:55
28619	31290	30080	5190	162	2061	2	86	12.9	8/23/2008 08:41:21
28620	31293	47968	7282	4987	1899	2	390	58.5	3/14/2008 08:42:33
28621	31295	10618	20814	750	1867	2	72	10.8	2/10/2008 08:43:59
28622	31297	9768	7257	630	1901	1	90	13.5	3/16/2008 08:45:27
28623	31297	9768	22341	630	1919	2	180	27	4/3/2008 08:45:28
28624	31299	7874	4369	369	1954	4	400	60	5/8/2008 08:47:42
28625	31302	32887	8760	5400	2183	1	118	17.7	12/23/2008 08:50:12
28626	31303	37306	6788	7601	2053	2	140	21	8/15/2008 08:50:50
28627	31303	37306	20150	7601	2069	1	70	10.5	8/31/2008 08:53:17
28628	31309	4039	9755	24	1852	4	556	83.4	1/26/2008 08:54:18
28629	31309	4039	38524	24	1887	1	139	20.85	3/2/2008 08:58:04
28630	31309	4039	21468	24	1866	2	278	41.7	2/9/2008 08:58:43
28631	31310	4778	6660	3607	2043	2	442	66.3	8/5/2008 08:59:29
28632	31310	4778	4562	3607	2041	1	221	33.15	8/3/2008 08:59:58
28633	31312	47623	23063	8784	1936	1	68	10.2	4/20/2008 09:00:11
28634	31312	47623	31922	8784	1947	2	136	20.4	5/1/2008 09:00:19
28635	31313	28817	4064	1141	2021	4	1212	181.8	7/14/2008 09:00:33
28636	31313	28817	26653	1141	2048	2	606	90.9	8/10/2008 09:00:36
28637	31314	38292	8668	3229	2147	2	518	77.7	11/17/2008 09:00:58
28638	31314	38292	6981	3229	2145	1	259	38.85	11/15/2008 09:02:08
28639	31320	14757	8691	405	1839	1	157	23.55	1/13/2008 09:03:18
28640	31326	22736	17401	2098	1995	2	542	81.3	6/18/2008 09:06:06
28641	31326	22736	40291	2098	2023	1	271	40.65	7/16/2008 09:06:47
28642	31326	22736	9799	2098	1986	4	1084	162.6	6/9/2008 09:09:13
28643	31328	46885	30271	4154	2113	3	174	26.1	10/14/2008 09:09:29
28644	31328	46885	13431	4154	2093	2	116	17.4	9/24/2008 09:09:42
28645	31328	46885	10924	4154	2090	1	58	8.7	9/21/2008 09:09:44
28646	31336	44435	5624	172	1936	2	238	35.7	4/20/2008 09:12:15
28647	31336	44435	20065	172	1954	4	476	71.4	5/8/2008 09:14:13
28648	31337	8481	12407	1032	2152	1	157	23.55	11/22/2008 09:14:18
28649	31337	8481	1232	1032	2139	2	314	47.1	11/9/2008 09:14:23
28650	31338	33557	8604	8412	2052	1	341	51.15	8/14/2008 09:14:27
28651	31340	5816	3256	961	1893	1	47	7.05	3/8/2008 09:14:43
28652	31341	34645	6395	4235	2023	3	561	84.15	7/16/2008 09:15:31
28653	31343	3685	34156	3684	2136	2	92	13.8	11/6/2008 09:17:16
28654	31343	3685	9157	3684	2106	1	46	6.9	10/7/2008 09:17:55
28655	31343	3685	11528	3684	2109	3	138	20.7	10/10/2008 09:18:44
28656	31346	4385	41138	592	2063	1	221	33.15	8/25/2008 09:21:05
28657	31346	4385	38909	592	2060	4	884	132.6	8/22/2008 09:21:37
28658	31346	4385	15201	592	2032	2	442	66.3	7/25/2008 09:21:57
28659	31348	33600	25571	2825	1935	1	191	28.65	4/19/2008 09:22:45
28660	31348	33600	11589	2825	1918	3	573	85.95	4/2/2008 09:24:33
28661	31348	33600	33103	2825	1944	4	764	114.6	4/28/2008 09:26:41
28662	31348	33600	19379	2825	1928	2	382	57.3	4/12/2008 09:27:45
28663	31349	43177	15035	3811	1983	3	279	41.85	6/6/2008 09:31:18
28664	31349	43177	11515	3811	1978	2	186	27.9	6/1/2008 09:33:26
28665	31350	32988	34344	8604	1977	2	450	67.5	5/31/2008 09:33:53
28666	31352	15705	8729	7651	2123	1	87	13.05	10/24/2008 09:40:08
28667	31354	47427	3877	2113	1871	4	1352	202.8	2/14/2008 09:42:19
28668	31358	17073	10244	5869	1843	2	178	26.7	1/17/2008 09:43:49
28669	31360	1105	21906	5048	1988	2	464	69.6	6/11/2008 09:44:16
28670	31361	32442	3808	4431	2117	3	900	135	10/18/2008 09:44:26
28671	31361	32442	18405	4431	2135	4	1200	180	11/5/2008 09:44:43
28672	31361	32442	2528	4431	2116	2	600	90	10/17/2008 09:45:40
28673	31364	33676	9799	2695	1993	4	192	28.8	6/16/2008 09:47:09
28674	31364	33676	8760	2695	1992	1	48	7.2	6/15/2008 09:47:44
28675	31364	33676	4002	2695	1986	2	96	14.4	6/9/2008 09:49:58
28676	31365	32052	21288	6429	1955	2	592	88.8	5/9/2008 09:50:23
28677	31369	17925	20234	8666	1903	3	444	66.6	3/18/2008 09:51:29
28678	31369	17925	11035	8666	1892	1	148	22.2	3/7/2008 09:52:04
28679	31371	15284	13255	380	2129	2	308	46.2	10/30/2008 09:54:35
28680	31375	16610	44384	7396	1953	1	199	29.85	5/7/2008 09:55:11
28681	31376	22107	4562	7939	1862	1	245	36.75	2/5/2008 09:56:38
28682	31377	8260	8375	5406	1938	1	293	43.95	4/22/2008 09:59:08
28683	31378	40693	23788	5067	1859	1	58	8.7	2/2/2008 09:59:08
28684	31378	40693	5980	5067	1838	2	116	17.4	1/12/2008 09:59:42
28685	31379	5535	22143	3268	2133	1	107	16.05	11/3/2008 10:00:18
28686	31381	41770	9088	3330	1858	4	328	49.2	2/1/2008 10:01:46
28687	31381	41770	13605	3330	1864	3	246	36.9	2/7/2008 10:03:24
28688	31381	41770	24752	3330	1877	2	164	24.6	2/20/2008 10:04:10
28689	31381	41770	33610	3330	1888	1	82	12.3	3/3/2008 10:05:51
28690	31382	21053	13050	1562	1972	2	576	86.4	5/26/2008 10:09:02
28691	31382	21053	9755	1562	1968	4	1152	172.8	5/22/2008 10:12:27
28692	31383	43486	10139	7895	1909	2	280	42	3/24/2008 10:13:29
28693	31383	43486	7830	7895	1906	1	140	21	3/21/2008 10:13:39
28694	31384	40905	22345	1314	1944	4	964	144.6	4/28/2008 10:15:54
28695	31384	40905	6981	1314	1926	1	241	36.15	4/10/2008 10:18:34
28696	31386	6444	15939	2188	1935	1	217	32.55	4/19/2008 10:19:26
28697	31386	6444	310	2188	1916	2	434	65.1	3/31/2008 10:19:51
28698	31387	2680	112	622	1904	1	278	41.7	3/19/2008 10:22:23
28699	31387	2680	18075	622	1925	2	556	83.4	4/9/2008 10:23:48
28700	31389	45870	5473	7675	1919	1	87	13.05	4/3/2008 10:25:16
28701	31391	1919	3364	2696	2181	1	224	33.6	12/21/2008 10:26:34
28702	31392	11461	11614	840	2048	1	282	42.3	8/10/2008 10:26:48
28703	31394	31414	4064	1483	1979	4	1020	153	6/2/2008 10:27:02
28704	31395	11109	313	113	1941	4	264	39.6	4/25/2008 10:29:21
28705	31398	33460	16649	2592	2001	2	462	69.3	6/24/2008 10:29:27
28706	31398	33460	4937	2592	1987	1	231	34.65	6/10/2008 10:32:44
28707	31400	17482	13904	2146	2115	3	204	30.6	10/16/2008 10:34:41
28708	31401	10628	1425	6660	1977	2	612	91.8	5/31/2008 10:38:36
28709	31401	10628	63	6660	1976	1	306	45.9	5/30/2008 10:39:09
28710	31401	10628	22069	6660	2002	4	1224	183.6	6/25/2008 10:40:07
28711	31403	6616	19456	5177	2116	1	71	10.65	10/17/2008 10:40:36
28712	31403	6616	28470	5177	2127	2	142	21.3	10/28/2008 10:42:00
28713	31404	24146	8604	2351	2107	1	77	11.55	10/8/2008 10:42:07
28714	31406	28111	8636	8344	2114	3	843	126.45	10/15/2008 10:42:21
28715	31406	28111	5762	8344	2110	2	562	84.3	10/11/2008 10:44:46
28716	31408	12380	9272	130	1909	2	424	63.6	3/24/2008 10:44:48
28717	31411	33922	7878	3577	1903	2	330	49.5	3/18/2008 10:45:59
28718	31411	33922	23435	3577	1922	1	165	24.75	4/6/2008 10:46:03
28719	31412	39720	16547	5650	1964	2	462	69.3	5/18/2008 10:49:54
28720	31412	39720	41138	5650	1994	1	231	34.65	6/17/2008 10:50:53
28721	31414	5773	27244	3972	2061	1	342	51.3	8/23/2008 10:52:52
28722	31414	5773	333	3972	2029	2	684	102.6	7/22/2008 10:54:15
28723	31417	16433	43259	2179	2093	2	680	102	9/24/2008 10:54:16
28724	31417	16433	31	2179	2042	1	340	51	8/4/2008 10:54:45
28725	31420	14696	3877	1198	1956	4	432	64.8	5/10/2008 10:56:04
28726	31423	2947	7658	822	2009	1	151	22.65	7/2/2008 10:57:02
28727	31424	29140	6202	7854	1986	2	604	90.6	6/9/2008 11:00:53
28728	31427	33398	32564	1521	2178	3	105	15.75	12/18/2008 11:02:58
28729	31427	33398	13066	1521	2154	2	70	10.5	11/24/2008 11:03:25
28730	31427	33398	15538	1521	2157	1	35	5.25	11/27/2008 11:05:05
28731	31428	31206	42628	7164	2099	1	175	26.25	9/30/2008 11:05:17
28732	31429	31627	46918	4000	1956	2	598	89.7	5/10/2008 11:07:08
28733	31429	31627	28425	4000	1934	1	299	44.85	4/18/2008 11:07:16
28734	31429	31627	40216	4000	1948	4	1196	179.4	5/2/2008 11:08:19
28735	31430	40184	31223	2100	2176	1	277	41.55	12/16/2008 11:11:22
28736	31430	40184	14071	2100	2155	2	554	83.1	11/25/2008 11:11:47
28737	31430	40184	30373	2100	2175	4	1108	166.2	12/15/2008 11:12:06
28738	31432	38401	24143	6132	1875	2	356	53.4	2/18/2008 11:12:31
28739	31432	38401	25111	6132	1877	4	712	106.8	2/20/2008 11:13:04
28740	31432	38401	20232	6132	1871	3	534	80.1	2/14/2008 11:13:36
28741	31433	47669	7795	4249	1953	1	112	16.8	5/7/2008 11:15:00
28742	31433	47669	7597	4249	1953	2	224	33.6	5/7/2008 11:15:09
28743	31434	5210	39087	7552	2146	3	402	60.3	11/16/2008 11:15:37
28744	31434	5210	33530	7552	2140	2	268	40.2	11/10/2008 11:16:16
28745	31434	5210	38168	7552	2145	1	134	20.1	11/15/2008 11:18:07
28746	31436	4744	13678	493	1963	2	334	50.1	5/17/2008 11:20:07
28747	31438	44162	5589	3451	1847	1	140	21	1/21/2008 11:21:40
28748	31438	44162	4343	3451	1846	2	280	42	1/20/2008 11:23:06
28749	31439	40544	19047	66	1992	2	438	65.7	6/15/2008 11:25:38
28750	31439	40544	10705	66	1982	1	219	32.85	6/5/2008 11:26:42
28751	31446	13044	34478	4167	1877	1	136	20.4	2/20/2008 11:26:48
28752	31446	13044	16816	4167	1856	4	544	81.6	1/30/2008 11:27:42
28753	31446	13044	10939	4167	1849	2	272	40.8	1/23/2008 11:28:10
28754	31450	42234	7478	8744	2069	1	46	6.9	8/31/2008 11:28:11
28755	31451	16199	8631	4967	1923	1	271	40.65	4/7/2008 11:28:46
28756	31451	16199	16146	4967	1932	2	542	81.3	4/16/2008 11:31:26
28757	31452	41255	22859	3332	2105	2	84	12.6	10/6/2008 11:33:47
28758	31452	41255	15939	3332	2097	1	42	6.3	9/28/2008 11:35:34
28759	31454	16439	31160	922	2144	1	240	36	11/14/2008 11:38:41
28760	31455	37703	13449	8543	1996	2	62	9.3	6/19/2008 11:39:40
28761	31456	29454	693	984	1908	2	616	92.4	3/23/2008 11:40:19
28762	31456	29454	9755	984	1919	4	1232	184.8	4/3/2008 11:40:26
28763	31456	29454	12167	984	1922	1	308	46.2	4/6/2008 11:41:16
28764	31456	29454	17161	984	1928	3	924	138.6	4/12/2008 11:41:35
28765	31457	9208	7052	450	1986	1	180	27	6/9/2008 11:42:03
28766	31457	9208	17239	450	1998	4	720	108	6/21/2008 11:48:16
28767	31460	23081	4064	1101	1889	4	852	127.8	3/4/2008 11:48:40
28768	31460	23081	4937	1101	1890	1	213	31.95	3/5/2008 11:48:43
28769	31463	6403	2192	3259	1969	1	45	6.75	5/23/2008 11:49:59
28770	31466	40321	26839	6890	2116	1	99	14.85	10/17/2008 11:50:28
28771	31467	35445	1835	8654	1954	1	75	11.25	5/8/2008 11:50:46
28772	31467	35445	12779	8654	1967	4	300	45	5/21/2008 11:53:17
28773	31470	48860	26631	4896	1920	2	530	79.5	4/4/2008 11:53:19
28774	31470	48860	18405	4896	1911	4	1060	159	3/26/2008 11:54:21
28775	31470	48860	27927	4896	1922	1	265	39.75	4/6/2008 11:57:47
28776	31472	687	14852	4771	2072	2	72	10.8	9/3/2008 11:59:10
28777	31472	687	13628	4771	2071	1	36	5.4	9/2/2008 11:59:30
28778	31474	33412	29784	6669	1955	2	228	34.2	5/9/2008 12:02:28
28779	31478	46270	1978	905	1964	1	201	30.15	5/18/2008 12:06:41
28780	31480	35627	7942	8023	1925	3	159	23.85	4/9/2008 12:07:43
28781	31481	10857	3526	7169	1849	1	284	42.6	1/23/2008 12:08:17
28782	31483	46607	39090	810	2025	2	84	12.6	7/18/2008 12:08:28
28783	31483	46607	13039	810	1994	1	42	6.3	6/17/2008 12:08:41
28784	31484	39951	16816	5104	2113	4	1392	208.8	10/14/2008 12:09:47
28785	31484	39951	12266	5104	2107	2	696	104.4	10/8/2008 12:10:56
28786	31487	30207	23689	8059	2169	2	144	21.6	12/9/2008 12:13:38
28787	31487	30207	11285	8059	2154	1	72	10.8	11/24/2008 12:14:01
28788	31487	30207	15879	8059	2160	3	216	32.4	11/30/2008 12:14:02
28789	31488	30876	5589	5334	1994	1	250	37.5	6/17/2008 12:14:02
28790	31490	14447	3383	7519	1911	2	170	25.5	3/26/2008 12:16:47
28791	31490	14447	9088	7519	1917	4	340	51	4/1/2008 12:17:56
28792	31490	14447	32488	7519	1945	1	85	12.75	4/29/2008 12:18:22
28793	31490	14447	19568	7519	1930	3	255	38.25	4/14/2008 12:19:09
28794	31491	46790	15708	2840	2025	3	516	77.4	7/18/2008 12:19:58
28795	31491	46790	28819	2840	2041	2	344	51.6	8/3/2008 12:20:15
28796	31491	46790	18385	2840	2029	1	172	25.8	7/22/2008 12:20:32
28797	31492	4588	43811	4588	2158	2	180	27	11/28/2008 12:21:08
28798	31492	4588	34478	4588	2147	1	90	13.5	11/17/2008 12:21:58
28799	31492	4588	18405	4588	2128	4	360	54	10/29/2008 12:21:58
28800	31494	1955	21138	8429	1865	4	1152	172.8	2/8/2008 12:23:05
28801	31494	1955	8958	8429	1850	1	288	43.2	1/24/2008 12:23:59
28802	31496	39467	22318	5500	1917	2	400	60	4/1/2008 12:25:03
28803	31496	39467	7478	5500	1899	1	200	30	3/14/2008 12:26:07
28804	31499	6009	19234	7009	2106	2	544	81.6	10/7/2008 12:26:43
28805	31501	13803	847	267	1865	1	99	14.85	2/8/2008 12:27:13
28806	31503	9246	24875	6365	2140	4	1252	187.8	11/10/2008 12:28:51
28807	31503	9246	8075	6365	2120	1	313	46.95	10/21/2008 12:30:40
28808	31503	9246	1150	6365	2112	2	626	93.9	10/13/2008 12:30:54
28809	31505	4968	19611	3347	2134	2	586	87.9	11/4/2008 12:32:16
28810	31505	4968	5869	3347	2118	4	1172	175.8	10/19/2008 12:33:29
28811	31507	16405	7394	1700	1946	4	1016	152.4	4/30/2008 12:33:36
28812	31513	34780	8104	6703	1922	1	306	45.9	4/6/2008 12:37:09
28813	31513	34780	11161	6703	1926	4	1224	183.6	4/10/2008 12:37:56
28814	31513	34780	16064	6703	1932	2	612	91.8	4/16/2008 12:38:00
28815	31514	24126	12051	192	1948	2	422	63.3	5/2/2008 12:38:38
28816	31515	35796	10585	7708	1953	2	320	48	5/7/2008 12:40:32
28817	31515	35796	17720	7708	1962	3	480	72	5/16/2008 12:41:24
28818	31515	35796	14093	7708	1957	1	160	24	5/11/2008 12:42:42
28819	31518	8408	12259	5989	1957	2	446	66.9	5/11/2008 12:44:43
28820	31519	38003	1919	3125	2110	1	143	21.45	10/11/2008 12:44:55
28821	31527	38428	1693	3264	2127	4	168	25.2	10/28/2008 12:47:00
28822	31528	8336	9088	3414	1993	4	916	137.4	6/16/2008 12:51:06
28823	31528	8336	1978	3414	1985	1	229	34.35	6/8/2008 12:53:55
28824	31528	8336	18825	3414	2005	2	458	68.7	6/28/2008 12:55:31
28825	31529	10178	8626	6675	1893	3	894	134.1	3/8/2008 12:55:48
28826	31529	10178	20142	6675	1907	4	1192	178.8	3/22/2008 12:56:39
28827	31530	45833	9252	884	2056	1	85	12.75	8/18/2008 12:56:46
28828	31530	45833	2212	884	2047	2	170	25.5	8/9/2008 12:56:46
28829	31532	49137	8048	3859	2161	3	147	22.05	12/1/2008 12:57:30
28830	31539	17588	15304	105	2085	2	398	59.7	9/16/2008 12:58:43
28831	31540	30620	16547	2502	1909	2	512	76.8	3/24/2008 12:58:56
28832	31540	30620	22069	2502	1916	4	1024	153.6	3/31/2008 12:59:16
28833	31542	14638	1892	208	1840	1	299	44.85	1/14/2008 01:00:50
28834	31543	18391	13563	6989	1864	3	318	47.7	2/7/2008 01:06:53
28835	31543	18391	9749	6989	1859	1	106	15.9	2/2/2008 01:07:03
28836	31546	4431	15998	3818	2123	3	927	139.05	10/24/2008 01:10:33
28837	31547	12958	26232	8206	1993	3	72	10.8	6/16/2008 01:12:17
28838	31547	12958	43927	8206	2014	1	24	3.6	7/7/2008 01:12:32
28839	31547	12958	41913	8206	2012	2	48	7.2	7/5/2008 01:12:56
28840	31547	12958	45212	8206	2016	4	96	14.4	7/9/2008 01:13:20
28841	31548	32708	8958	6531	2137	1	123	18.45	11/7/2008 01:13:26
28842	31548	32708	13495	6531	2143	3	369	55.35	11/13/2008 01:14:15
28843	31548	32708	40731	6531	2175	2	246	36.9	12/15/2008 01:14:40
28844	31549	21927	33957	6313	2123	4	836	125.4	10/24/2008 01:15:19
28845	31549	21927	30495	6313	2119	1	209	31.35	10/20/2008 01:16:37
28846	31549	21927	13431	6313	2099	2	418	62.7	9/30/2008 01:17:19
28847	31553	23950	5624	1568	2126	2	360	54	10/27/2008 01:18:41
28848	31557	5850	9045	5749	1929	1	152	22.8	4/13/2008 01:18:48
28849	31557	5850	13672	5749	1935	2	304	45.6	4/19/2008 01:19:00
28850	31558	45118	22301	6511	2024	2	446	66.9	7/17/2008 01:20:22
28851	31559	17532	14830	7131	1910	2	690	103.5	3/25/2008 01:20:31
28852	31560	41129	22705	7586	1894	2	520	78	3/9/2008 01:24:17
28853	31561	31531	23063	87	2172	1	166	24.9	12/12/2008 01:26:24
28854	31563	33709	1791	8795	1869	1	64	9.6	2/12/2008 01:28:29
28855	31566	6437	37846	6026	1939	1	244	36.6	4/23/2008 01:29:03
28856	31566	6437	30753	6026	1930	2	488	73.2	4/14/2008 01:29:31
28857	31570	33495	22611	3660	2082	2	660	99	9/13/2008 01:32:19
28858	31571	28945	9066	4695	1843	1	241	36.15	1/17/2008 01:34:50
28859	31575	49927	25225	962	1885	1	108	16.2	2/28/2008 01:36:15
28860	31575	49927	10516	962	1867	2	216	32.4	2/10/2008 01:37:33
28861	31577	40150	19379	845	1993	2	254	38.1	6/16/2008 01:38:11
28862	31578	18324	10305	8397	1923	3	783	117.45	4/7/2008 01:38:24
28863	31578	18324	15711	8397	1929	2	522	78.3	4/13/2008 01:40:05
28864	31581	23511	2470	6525	1891	4	200	30	3/6/2008 01:42:51
28865	31581	23511	32703	6525	1928	2	100	15	4/12/2008 01:44:56
28866	31581	23511	8691	6525	1899	1	50	7.5	3/14/2008 01:44:57
28867	31583	49834	6777	4440	1941	1	247	37.05	4/25/2008 01:46:22
28868	31584	29279	6018	1989	1863	1	237	35.55	2/6/2008 01:46:47
28869	31588	1603	9252	1220	1976	1	344	51.6	5/30/2008 01:48:01
28870	31588	1603	1470	1220	1966	2	688	103.2	5/20/2008 01:48:02
28871	31589	37111	10924	667	2016	1	52	7.8	7/9/2008 01:50:19
28872	31589	37111	21906	667	2029	2	104	15.6	7/22/2008 01:50:19
28873	31591	31708	32882	224	2146	1	220	33	11/16/2008 01:50:31
28874	31591	31708	35653	224	2149	3	660	99	11/19/2008 01:50:39
28875	31594	36157	4119	4694	1916	1	82	12.3	3/31/2008 01:51:36
28876	31595	30957	22315	4550	1979	1	225	33.75	6/2/2008 01:51:45
28877	31595	30957	15326	4550	1971	2	450	67.5	5/25/2008 01:52:38
28878	31598	14585	16044	4246	2017	2	444	66.6	7/10/2008 01:53:30
28879	31598	14585	26377	4246	2029	1	222	33.3	7/22/2008 01:56:44
28880	31598	14585	11161	4246	2011	4	888	133.2	7/4/2008 01:57:00
28881	31601	24128	5520	3273	2128	1	303	45.45	10/29/2008 01:59:56
28882	31602	33698	7257	7498	2035	1	176	26.4	7/28/2008 02:00:16
28883	31603	28055	3472	6451	1834	2	502	75.3	1/8/2008 02:01:10
28884	31605	21354	34099	274	1875	1	315	47.25	2/18/2008 02:02:40
28885	31605	21354	2964	274	1838	3	945	141.75	1/12/2008 02:02:59
28886	31605	21354	730	274	1835	2	630	94.5	1/9/2008 02:06:23
28887	31606	27762	1390	868	1880	4	848	127.2	2/23/2008 02:07:14
28888	31609	25888	17574	7744	1898	1	301	45.15	3/13/2008 02:07:21
28889	31610	11245	3661	672	2107	1	32	4.8	10/8/2008 02:07:29
28890	31611	7541	19456	4422	1906	1	53	7.95	3/21/2008 02:07:50
28891	31611	7541	6628	4422	1890	2	106	15.9	3/5/2008 02:10:46
28892	31612	12827	9150	7758	1907	4	1292	193.8	3/22/2008 02:10:56
28893	31616	38070	4011	5113	2039	2	490	73.5	8/1/2008 02:11:26
28894	31617	27205	4207	4475	1870	1	120	18	2/13/2008 02:15:32
28895	31618	39758	10244	115	1841	2	468	70.2	1/15/2008 02:15:50
28896	31620	1374	6141	1432	2153	1	233	34.95	11/23/2008 02:16:46
28897	31624	16479	13770	7606	2160	2	494	74.1	11/30/2008 02:17:09
28898	31626	3931	12130	2926	2143	3	177	26.55	11/13/2008 02:19:21
28899	31627	40758	20176	7989	2174	1	272	40.8	12/14/2008 02:19:48
28900	31627	40758	4969	7989	2155	2	544	81.6	11/25/2008 02:21:13
28901	31632	27477	15693	2654	1890	2	40	6	3/5/2008 02:22:19
28902	31634	12667	7219	7970	2081	1	330	49.5	9/12/2008 02:22:37
28903	31634	12667	2758	7970	2076	3	990	148.5	9/7/2008 02:23:19
28904	31634	12667	24292	7970	2102	2	660	99	10/3/2008 02:23:33
28905	31636	20495	5241	6787	1899	4	1228	184.2	3/14/2008 02:24:04
28906	31639	14041	15538	5849	1972	1	207	31.05	5/26/2008 02:25:07
28907	31640	819	4119	8049	2184	1	285	42.75	12/24/2008 02:26:04
28908	31641	8457	12647	3724	1849	2	676	101.4	1/23/2008 02:29:04
28909	31646	32831	5980	1251	1868	2	540	81	2/11/2008 02:29:34
28910	31647	25522	10705	1821	1839	1	285	42.75	1/13/2008 02:30:04
28911	31647	25522	4674	1821	1832	3	855	128.25	1/6/2008 02:31:07
28912	31648	26698	6436	3987	2098	2	364	54.6	9/29/2008 02:32:52
28913	31648	26698	6107	3987	2098	4	728	109.2	9/29/2008 02:33:57
28914	31648	26698	26377	3987	2122	1	182	27.3	10/23/2008 02:34:25
28915	31649	20784	4981	4038	2014	2	158	23.7	7/7/2008 02:34:45
28916	31651	18581	17201	2107	1892	1	57	8.55	3/7/2008 02:35:03
28917	31655	32889	16705	1336	2026	1	265	39.75	7/19/2008 02:36:23
28918	31656	719	5190	4280	2102	2	266	39.9	10/3/2008 02:36:54
28919	31656	719	3281	4280	2099	1	133	19.95	9/30/2008 02:36:58
28920	31658	867	310	6683	2022	2	398	59.7	7/15/2008 02:38:38
28921	31660	43499	7711	77	2009	4	660	99	7/2/2008 02:39:38
28922	31662	44904	19146	3653	1972	1	188	28.2	5/26/2008 02:41:46
28923	31663	33414	8631	5729	2046	1	129	19.35	8/8/2008 02:43:11
28924	31663	33414	9228	5729	2047	2	258	38.7	8/9/2008 02:43:56
28925	31672	44421	4250	1226	2066	4	1332	199.8	8/28/2008 02:44:34
28926	31673	24033	26610	4841	1977	2	538	80.7	5/31/2008 02:45:12
28927	31673	24033	22138	4841	1972	4	1076	161.4	5/26/2008 02:46:42
28928	31673	24033	12474	4841	1960	1	269	40.35	5/14/2008 02:47:55
28929	31674	36628	5762	7874	2152	2	426	63.9	11/22/2008 02:48:02
28930	31675	6404	7742	7391	1967	2	64	9.6	5/21/2008 02:50:41
28931	31675	6404	28586	7391	1992	1	32	4.8	6/15/2008 02:51:26
28932	31675	6404	2830	7391	1961	4	128	19.2	5/15/2008 02:53:58
28933	31676	1574	10867	2278	1991	1	67	10.05	6/14/2008 02:53:59
28934	31676	1574	6660	2278	1985	2	134	20.1	6/8/2008 02:54:41
28935	31677	42790	22700	8403	2016	2	124	18.6	7/9/2008 02:57:24
28936	31677	42790	5241	8403	1995	4	248	37.2	6/18/2008 02:58:59
28937	31677	42790	22550	8403	2016	1	62	9.3	7/9/2008 02:59:13
28938	31679	6810	2192	6585	1928	1	312	46.8	4/12/2008 03:01:00
28939	31681	27112	43256	235	2049	2	288	43.2	8/11/2008 03:02:16
28940	31681	27112	29291	235	2033	4	576	86.4	7/26/2008 03:03:54
28941	31681	27112	4242	235	2003	3	432	64.8	6/26/2008 03:04:25
28942	31681	27112	27895	235	2031	1	144	21.6	7/24/2008 03:05:36
28943	31683	5383	15884	4517	2136	2	248	37.2	11/6/2008 03:08:21
28944	31683	5383	21410	4517	2142	3	372	55.8	11/12/2008 03:09:02
28945	31683	5383	1835	4517	2119	1	124	18.6	10/20/2008 03:10:11
28946	31684	43113	8668	1553	1844	2	522	78.3	1/18/2008 03:10:20
28947	31684	43113	40867	1553	1883	1	261	39.15	2/26/2008 03:12:20
28948	31684	43113	38179	1553	1879	4	1044	156.6	2/22/2008 03:13:31
28949	31685	31195	2068	5242	2011	2	74	11.1	7/4/2008 03:15:19
28950	31686	3934	21074	2158	2189	4	716	107.4	12/29/2008 03:15:35
28951	31686	3934	11035	2158	2177	1	179	26.85	12/17/2008 03:15:43
28952	31688	15962	4085	68	1902	1	61	9.15	3/17/2008 03:16:16
28953	31689	22913	2344	420	1951	2	468	70.2	5/5/2008 03:17:24
28954	31690	24770	8375	435	2066	1	256	38.4	8/28/2008 03:17:44
28955	31690	24770	333	435	2056	2	512	76.8	8/18/2008 03:17:51
28956	31692	25981	30193	910	1884	4	492	73.8	2/27/2008 03:19:08
28957	31692	25981	17401	910	1868	2	246	36.9	2/11/2008 03:20:09
28958	31692	25981	37598	910	1893	1	123	18.45	3/8/2008 03:21:25
28959	31701	4785	27099	8683	2099	2	188	28.2	9/30/2008 03:23:36
28960	31701	4785	27143	8683	2099	1	94	14.1	9/30/2008 03:25:56
28961	31702	30715	5473	1418	2178	1	30	4.5	12/18/2008 03:26:42
28962	31704	14440	18806	5625	2000	1	286	42.9	6/23/2008 03:27:30
28963	31705	25939	6107	7318	1997	4	712	106.8	6/20/2008 03:27:55
28964	31707	5736	13039	6865	2116	1	38	5.7	10/17/2008 03:28:50
28965	31707	5736	21696	6865	2127	2	76	11.4	10/28/2008 03:29:47
28966	31708	35730	6062	3130	1894	1	94	14.1	3/9/2008 03:31:26
28967	31709	15858	25007	8310	2047	1	202	30.3	8/9/2008 03:31:36
28968	31709	15858	7711	8310	2026	4	808	121.2	7/19/2008 03:32:24
28969	31711	10375	30341	8087	2003	2	70	10.5	6/26/2008 03:32:26
28970	31711	10375	11285	8087	1980	1	35	5.25	6/3/2008 03:35:50
28971	31714	8175	63	3692	2098	1	176	26.4	9/29/2008 03:36:29
28972	31716	1594	1305	6559	2030	1	247	37.05	7/23/2008 03:36:45
28973	31720	8047	15019	2657	2142	1	166	24.9	11/12/2008 03:36:45
28974	31720	8047	34344	2657	2165	2	332	49.8	12/5/2008 03:38:17
28975	31721	39171	13999	1924	1851	1	350	52.5	1/25/2008 03:38:38
28976	31722	17725	47300	3851	2140	2	402	60.3	11/10/2008 03:39:34
28977	31722	17725	10260	3851	2096	4	804	120.6	9/27/2008 03:41:48
28978	31722	17725	31	3851	2084	1	201	30.15	9/15/2008 03:42:00
28979	31723	10064	22195	105	2094	1	104	15.6	9/25/2008 03:42:02
28980	31723	10064	18348	105	2090	2	208	31.2	9/21/2008 03:43:54
28981	31725	1263	15692	7240	2135	1	201	30.15	11/5/2008 03:44:00
28982	31725	1263	30051	7240	2153	2	402	60.3	11/23/2008 03:44:41
28983	31726	45711	28425	3577	1943	1	212	31.8	4/27/2008 03:44:48
28984	31732	41926	14279	2972	1944	1	53	7.95	4/28/2008 03:45:39
28985	31732	41926	24303	2972	1956	2	106	15.9	5/10/2008 03:46:20
28986	31735	20832	29362	5051	2069	2	260	39	8/31/2008 03:46:43
28987	31735	20832	8075	5051	2043	1	130	19.5	8/5/2008 03:47:16
28988	31736	28474	15676	1235	1887	1	86	12.9	3/2/2008 03:47:32
28989	31736	28474	24292	1235	1898	2	172	25.8	3/13/2008 03:48:55
28990	31739	32208	27075	1975	2018	2	436	65.4	7/11/2008 03:48:56
28991	31739	32208	8221	1975	1995	3	654	98.1	6/18/2008 03:49:07
28992	31740	26443	7942	1940	2151	3	711	106.65	11/21/2008 03:53:30
28993	31740	26443	5980	1940	2149	2	474	71.1	11/19/2008 03:54:15
28994	31740	26443	4670	1940	2147	1	237	35.55	11/17/2008 03:54:20
28995	31740	26443	25013	1940	2172	4	948	142.2	12/12/2008 03:56:29
28996	31744	10666	4689	976	2022	1	100	15	7/15/2008 03:57:38
28997	31746	47042	7052	8727	2089	1	97	14.55	9/20/2008 03:57:53
28998	31747	3460	1919	8363	2096	1	314	47.1	9/27/2008 03:58:14
28999	31748	16774	27501	8713	2135	4	664	99.6	11/5/2008 04:00:08
29000	31748	16774	310	8713	2102	2	332	49.8	10/3/2008 04:00:11
29001	31748	16774	8048	8713	2111	3	498	74.7	10/12/2008 04:02:20
29002	31749	20571	20121	8229	1901	3	903	135.45	3/16/2008 04:03:34
29003	31749	20571	25968	8229	1908	2	602	90.3	3/23/2008 04:06:32
29004	31749	20571	8701	8229	1887	1	301	45.15	3/2/2008 04:10:19
29005	31755	42746	16233	6613	2139	3	189	28.35	11/9/2008 04:12:27
29006	31755	42746	1616	6613	2121	4	252	37.8	10/22/2008 04:12:53
29007	31756	28585	20435	5404	2082	1	323	48.45	9/13/2008 04:13:43
29008	31756	28585	22017	5404	2084	2	646	96.9	9/15/2008 04:16:55
29009	31757	7370	20976	8027	2186	2	214	32.1	12/26/2008 04:18:06
29010	31757	7370	21862	8027	2187	1	107	16.05	12/27/2008 04:23:06
29011	31761	20330	1531	1928	1842	1	138	20.7	1/16/2008 04:23:10
29012	31762	49667	3526	4397	1909	1	25	3.75	3/24/2008 04:25:13
29013	31762	49667	19353	4397	1928	4	100	15	4/12/2008 04:25:43
29014	31762	49667	3383	4397	1909	2	50	7.5	3/24/2008 04:27:29
29015	31763	22754	9749	8574	1926	1	155	23.25	4/10/2008 04:28:00
29016	31763	22754	43462	8574	1967	2	310	46.5	5/21/2008 04:29:17
29017	31763	22754	4912	8574	1920	4	620	93	4/4/2008 04:29:28
29018	31765	49483	15607	817	1997	2	174	26.1	6/20/2008 04:30:39
29019	31768	39380	6561	2868	1888	1	283	42.45	3/3/2008 04:31:16
29020	31770	14078	1213	6899	2149	4	372	55.8	11/19/2008 04:32:45
29021	31771	29407	2079	5571	1846	4	1064	159.6	1/20/2008 04:34:21
29022	31772	23365	5762	132	1885	2	458	68.7	2/28/2008 04:38:54
29023	31774	30033	847	7432	2006	1	278	41.7	6/29/2008 04:39:51
29024	31777	36589	40660	1656	1945	1	71	10.65	4/29/2008 04:43:59
29025	31777	36589	28057	1656	1930	2	142	21.3	4/14/2008 04:44:09
29026	31777	36589	25246	1656	1927	3	213	31.95	4/11/2008 04:47:36
29027	31778	11643	18721	8296	1869	4	808	121.2	2/12/2008 04:48:19
29028	31782	17158	27489	7056	2132	1	227	34.05	11/2/2008 04:48:23
29029	31785	48075	13144	2006	1895	4	484	72.6	3/10/2008 04:48:52
29030	31786	33699	8104	3803	2131	1	50	7.5	11/1/2008 04:51:02
29031	31786	33699	12051	3803	2136	2	100	15	11/6/2008 04:52:06
29032	31788	42265	10637	7598	1871	1	322	48.3	2/14/2008 04:52:34
29033	31790	42720	7162	8239	1835	3	162	24.3	1/9/2008 04:52:37
29034	31791	9208	1791	730	1833	1	31	4.65	1/7/2008 04:53:20
29035	31792	46393	32240	5521	2015	1	168	25.2	7/8/2008 04:53:24
29036	31792	46393	13495	5521	1993	3	504	75.6	6/16/2008 04:54:45
29037	31792	46393	333	5521	1977	2	336	50.4	5/31/2008 04:55:44
29038	31794	16418	31149	5340	2107	1	325	48.75	10/8/2008 04:56:06
29039	31794	16418	9045	5340	2080	2	650	97.5	9/11/2008 04:56:08
29040	31794	16418	34084	5340	2110	4	1300	195	10/11/2008 04:57:11
29041	31796	44903	14071	3751	1965	2	372	55.8	5/19/2008 04:58:57
29042	31799	38143	9413	6636	1863	3	888	133.2	2/6/2008 04:58:59
29043	31799	38143	9066	6636	1862	1	296	44.4	2/5/2008 05:01:08
29044	31799	38143	40839	6636	1901	2	592	88.8	3/16/2008 05:02:26
29045	31806	24109	2212	779	2020	2	206	30.9	7/13/2008 05:02:39
29046	31808	4017	10939	5061	2163	2	448	67.2	12/3/2008 05:03:02
29047	31808	4017	20385	5061	2174	1	224	33.6	12/14/2008 05:03:32
29048	31808	4017	11925	5061	2164	4	896	134.4	12/4/2008 05:04:10
29049	31812	44727	11932	5918	2104	1	149	22.35	10/5/2008 05:07:12
29050	31814	48052	30495	3838	1904	1	219	32.85	3/19/2008 05:08:06
29051	31814	48052	27460	3838	1900	2	438	65.7	3/15/2008 05:09:50
29052	31815	23814	32882	6409	2123	1	158	23.7	10/24/2008 05:12:40
29053	31816	45886	35198	2915	2107	1	93	13.95	10/8/2008 05:13:22
29054	31824	8794	4255	4054	2068	4	1320	198	8/30/2008 05:14:47
29055	31824	8794	31972	4054	2101	3	990	148.5	10/2/2008 05:14:51
29056	31824	8794	29784	4054	2098	2	660	99	9/29/2008 05:15:16
29057	31825	41073	19010	640	2118	1	150	22.5	10/19/2008 05:17:06
29058	31826	41851	38367	6408	2091	1	108	16.2	9/22/2008 05:18:22
29059	31827	30356	38502	4963	2002	1	36	5.4	6/25/2008 05:19:19
29060	31828	46960	9651	5625	1999	2	418	62.7	6/22/2008 05:20:03
29061	31830	8044	43389	2095	1888	2	694	104.1	3/3/2008 05:20:11
29062	31830	8044	9045	2095	1846	1	347	52.05	1/20/2008 05:20:38
29063	31831	32341	10678	1123	2048	3	150	22.5	8/10/2008 05:21:09
29064	31833	32000	36994	4220	1904	1	264	39.6	3/19/2008 05:22:29
29065	31833	32000	2750	4220	1863	2	528	79.2	2/6/2008 05:23:32
29066	31834	19591	1488	2172	2142	4	352	52.8	11/12/2008 05:24:16
29067	31834	19591	23063	2172	2168	1	88	13.2	12/8/2008 05:24:21
29068	31836	47357	34974	2371	2015	2	582	87.3	7/8/2008 05:26:55
29069	31837	31055	6328	1261	2170	3	60	9	12/10/2008 05:27:16
29070	31838	49651	20682	5113	2029	4	896	134.4	7/22/2008 05:28:09
29071	31838	49651	15078	5113	2023	1	224	33.6	7/16/2008 05:30:04
29072	31838	49651	37703	5113	2050	2	448	67.2	8/12/2008 05:30:12
29073	31840	6840	1340	5185	1962	4	448	67.2	5/16/2008 05:30:34
29074	31840	6840	3383	5185	1965	2	224	33.6	5/19/2008 05:30:52
29075	31841	26211	3252	8566	2102	1	129	19.35	10/3/2008 05:31:58
29076	31842	40253	17703	3255	1860	2	436	65.4	2/3/2008 05:33:52
29077	31842	40253	8691	3255	1849	1	218	32.7	1/23/2008 05:33:54
29078	31842	40253	7950	3255	1848	3	654	98.1	1/22/2008 05:34:27
29079	31844	17900	25090	5384	2106	1	76	11.4	10/7/2008 05:34:49
29080	31844	17900	43288	5384	2127	4	304	45.6	10/28/2008 05:34:54
29081	31844	17900	28411	5384	2110	2	152	22.8	10/11/2008 05:39:43
29082	31845	22595	7731	5063	1903	2	672	100.8	3/18/2008 05:42:51
29083	31846	13757	22301	2052	1999	2	624	93.6	6/22/2008 05:44:50
29084	31847	28041	5219	2506	2114	1	24	3.6	10/15/2008 05:46:49
29085	31848	44089	3271	5079	1942	1	152	22.8	4/26/2008 05:49:29
29086	31848	44089	41633	5079	1988	2	304	45.6	6/11/2008 05:50:32
29087	31849	16535	3761	1257	1981	2	608	91.2	6/4/2008 05:50:55
29088	31851	21060	2229	2578	2053	1	54	8.1	8/15/2008 05:51:05
29089	31851	21060	27252	2578	2083	2	108	16.2	9/14/2008 05:52:11
29090	31852	10774	12051	7880	2083	2	482	72.3	9/14/2008 05:52:40
29091	31853	10825	25801	8540	1999	1	107	16.05	6/22/2008 05:53:24
29092	31853	10825	26376	8540	2000	2	214	32.1	6/23/2008 05:53:41
29093	31853	10825	22576	8540	1996	3	321	48.15	6/19/2008 05:54:09
29094	31857	15761	4316	6862	2029	1	178	26.7	7/22/2008 05:54:59
29095	31859	47025	25392	7998	1963	2	348	52.2	5/17/2008 05:55:20
29096	31859	47025	18112	7998	1954	1	174	26.1	5/8/2008 05:56:37
29097	31859	47025	18997	7998	1955	3	522	78.3	5/9/2008 05:58:29
29098	31860	16580	12259	2931	2106	2	384	57.6	10/7/2008 05:59:22
29099	31863	30057	7410	4160	1891	1	261	39.15	3/6/2008 06:00:34
29100	31864	21778	43895	3779	1996	1	111	16.65	6/19/2008 06:01:22
29101	31864	21778	9045	3779	1954	2	222	33.3	5/8/2008 06:01:25
29102	31864	21778	42564	3779	1995	4	444	66.6	6/18/2008 06:06:54
29103	31866	41023	3256	3894	2107	1	80	12	10/8/2008 06:07:36
29104	31867	39735	4063	7370	2110	1	35	5.25	10/11/2008 06:07:59
29105	31870	4280	32850	1776	2131	4	1352	202.8	11/1/2008 06:08:12
29106	31870	4280	22611	1776	2119	2	676	101.4	10/20/2008 06:08:53
29107	31870	4280	19299	1776	2115	1	338	50.7	10/16/2008 06:09:39
29108	31871	45556	33134	4896	1937	2	124	18.6	4/21/2008 06:09:58
29109	31871	45556	16859	4896	1918	1	62	9.3	4/2/2008 06:11:52
29110	31872	28575	9332	2594	2116	1	173	25.95	10/17/2008 06:12:40
29111	31872	28575	2212	2594	2107	2	346	51.9	10/8/2008 06:13:11
29112	31879	14657	8966	7544	2076	2	128	19.2	9/7/2008 06:14:28
29113	31879	14657	18653	7544	2088	3	192	28.8	9/19/2008 06:15:25
29114	31879	14657	13442	7544	2082	4	256	38.4	9/13/2008 06:17:01
29115	31881	30654	14850	6183	2069	1	106	15.9	8/31/2008 06:17:20
29116	31881	30654	24127	6183	2080	2	212	31.8	9/11/2008 06:17:48
29117	31883	27458	2374	8529	2132	2	202	30.3	11/2/2008 06:18:20
29118	31884	10471	4414	4077	1835	4	716	107.4	1/9/2008 06:24:08
29119	31884	10471	5322	4077	1836	3	537	80.55	1/10/2008 06:27:39
29120	31885	18673	28392	1009	2168	2	132	19.8	12/8/2008 06:28:36
29121	31885	18673	9937	1009	2145	4	264	39.6	11/15/2008 06:29:51
29122	31885	18673	22555	1009	2161	1	66	9.9	12/1/2008 06:30:14
29123	31886	18372	8729	1591	1868	1	43	6.45	2/11/2008 06:32:46
29124	31887	37905	26779	4131	2127	2	118	17.7	10/28/2008 06:35:07
29125	31887	37905	28144	4131	2128	1	59	8.85	10/29/2008 06:35:16
29126	31890	24537	19362	4738	2034	1	46	6.9	7/27/2008 06:35:31
29127	31892	42866	8761	5176	2068	1	345	51.75	8/30/2008 06:36:15
29128	31893	11230	4190	6280	1908	2	458	68.7	3/23/2008 06:36:25
29129	31898	2695	16044	3504	1972	2	130	19.5	5/26/2008 06:37:56
29130	31899	12417	12986	6777	1962	1	53	7.95	5/16/2008 06:38:16
29131	31900	31255	17703	3536	2020	2	44	6.6	7/13/2008 06:39:12
29132	31900	31255	40617	3536	2047	1	22	3.3	8/9/2008 06:39:15
29133	31903	40486	13197	6396	2128	3	1029	154.35	10/29/2008 06:42:10
29134	31903	40486	32714	6396	2152	2	686	102.9	11/22/2008 06:42:16
29135	31904	5847	5507	1591	1865	3	222	33.3	2/8/2008 06:42:44
29136	31905	32870	11925	4646	1911	4	396	59.4	3/26/2008 06:43:20
29137	31905	32870	6905	4646	1905	1	99	14.85	3/20/2008 06:43:41
29138	31908	41441	22301	5018	2143	2	458	68.7	11/13/2008 06:45:12
29139	31909	36594	8570	7705	1932	1	305	45.75	4/16/2008 06:47:25
29140	31913	12590	32546	1515	2151	4	1076	161.4	11/21/2008 06:47:34
29141	31913	12590	41444	1515	2161	1	269	40.35	12/1/2008 06:48:28
29142	31913	12590	43079	1515	2163	2	538	80.7	12/3/2008 06:50:05
29143	31913	12590	45204	1515	2166	3	807	121.05	12/6/2008 06:50:20
29144	31915	45847	12419	5512	2029	1	54	8.1	7/22/2008 06:51:18
29145	31916	13251	30753	8706	1945	2	264	39.6	4/29/2008 06:52:18
29146	31916	13251	24437	8706	1938	1	132	19.8	4/22/2008 06:52:57
29147	31917	11437	15964	4411	2100	2	300	45	10/1/2008 06:54:21
29148	31917	11437	15606	4411	2099	1	150	22.5	9/30/2008 06:54:28
29149	31918	49918	11484	4243	1964	2	314	47.1	5/18/2008 06:55:30
29150	31919	8653	3401	5547	1920	1	43	6.45	4/4/2008 06:55:54
29151	31920	34899	22611	6914	2008	2	422	63.3	7/1/2008 06:57:31
29152	31920	34899	45287	6914	2035	1	211	31.65	7/28/2008 06:58:32
29153	31921	33028	30432	8654	1950	1	344	51.6	5/4/2008 06:59:22
29154	31921	33028	46424	8654	1969	4	1376	206.4	5/23/2008 06:59:27
29155	31921	33028	1263	8654	1915	2	688	103.2	3/30/2008 07:02:22
29156	31923	42638	12088	2883	1878	2	666	99.9	2/21/2008 07:03:34
29157	31924	13378	15711	5197	1955	2	476	71.4	5/9/2008 07:03:37
29158	31925	23514	14066	1569	1920	2	172	25.8	4/4/2008 07:03:56
29159	31925	23514	4255	1569	1909	4	344	51.6	3/24/2008 07:07:26
29160	31927	32883	6246	4309	1940	1	86	12.9	4/24/2008 07:08:29
29161	31931	13075	4663	8418	1923	4	936	140.4	4/7/2008 07:11:32
29162	31933	49051	41603	6835	1984	2	430	64.5	6/7/2008 07:12:11
29163	31933	49051	12947	6835	1950	1	215	32.25	5/4/2008 07:12:44
29164	31933	49051	33012	6835	1974	4	860	129	5/28/2008 07:12:55
29165	31935	5830	2446	5186	2106	2	190	28.5	10/7/2008 07:15:25
29166	31936	18689	15800	6387	1870	4	1292	193.8	2/13/2008 07:16:20
29167	31938	18388	9225	5929	2045	2	194	29.1	8/7/2008 07:16:22
29168	31944	39194	28372	5484	2053	2	510	76.5	8/15/2008 07:16:23
29169	31944	39194	1859	5484	2021	1	255	38.25	7/14/2008 07:18:50
29170	31944	39194	29283	5484	2054	3	765	114.75	8/16/2008 07:21:12
29171	31945	35315	1340	1772	2100	4	436	65.4	10/1/2008 07:21:36
29172	31945	35315	16870	1772	2119	2	218	32.7	10/20/2008 07:24:41
29173	31945	35315	26742	1772	2131	1	109	16.35	11/1/2008 07:25:31
29174	31947	33104	20041	3751	1976	2	60	9	5/30/2008 07:26:06
29175	31947	33104	185	3751	1952	1	30	4.5	5/6/2008 07:27:03
29176	31948	32239	16044	3147	1939	2	318	47.7	4/23/2008 07:27:04
29177	31948	32239	3734	3147	1924	4	636	95.4	4/8/2008 07:27:58
29178	31949	4330	2575	7310	2040	2	74	11.1	8/2/2008 07:28:22
29179	31952	25891	5520	2336	1937	1	104	15.6	4/21/2008 07:29:11
29180	31952	25891	11484	2336	1944	2	208	31.2	4/28/2008 07:31:17
29181	31953	22534	25324	6050	2118	2	384	57.6	10/19/2008 07:32:30
29182	31953	22534	15863	6050	2107	3	576	86.4	10/8/2008 07:36:49
29183	31953	22534	39803	6050	2135	1	192	28.8	11/5/2008 07:38:58
29184	31959	8386	29826	6128	2036	2	296	44.4	7/29/2008 07:39:08
29185	31961	18412	33288	6261	1915	2	666	99.9	3/30/2008 07:40:13
29186	31961	18412	3619	6261	1880	1	333	49.95	2/23/2008 07:42:14
29187	31961	18412	15289	6261	1894	3	999	149.85	3/9/2008 07:45:28
29188	31962	41151	22766	3706	1917	1	194	29.1	4/1/2008 07:45:59
29189	31962	41151	28760	3706	1924	2	388	58.2	4/8/2008 07:48:26
29190	31963	31189	13101	4851	2084	2	68	10.2	9/15/2008 07:48:41
29191	31963	31189	28093	4851	2102	4	136	20.4	10/3/2008 07:49:18
29192	31965	47198	13530	8178	2039	2	692	103.8	8/1/2008 07:50:10
29193	31965	47198	17935	8178	2044	1	346	51.9	8/6/2008 07:50:39
29194	31966	14368	11614	2153	2063	1	159	23.85	8/25/2008 07:55:59
29195	31967	24341	29099	1377	1941	2	308	46.2	4/25/2008 07:57:37
29196	31967	24341	24912	1377	1936	1	154	23.1	4/20/2008 07:58:43
29197	31968	1860	22927	6961	1976	4	796	119.4	5/30/2008 08:00:23
29198	31968	1860	22298	6961	1975	1	199	29.85	5/29/2008 08:01:59
29199	31968	1860	9225	6961	1960	2	398	59.7	5/14/2008 08:02:01
29200	31969	14604	35726	3686	2145	2	494	74.1	11/15/2008 08:02:37
29201	31969	14604	38491	3686	2149	1	247	37.05	11/19/2008 08:05:07
29202	31970	22028	23994	3361	2107	2	630	94.5	10/8/2008 08:05:43
29203	31970	22028	25987	3361	2110	4	1260	189	10/11/2008 08:05:51
29204	31970	22028	40291	3361	2127	1	315	47.25	10/28/2008 08:08:36
29205	31972	47600	4207	5900	1914	1	263	39.45	3/29/2008 08:08:59
29206	31974	28194	8604	7100	2108	1	97	14.55	10/9/2008 08:10:48
29207	31983	29600	3951	2741	2027	2	294	44.1	7/20/2008 08:11:05
29208	31983	29600	37538	2741	2068	1	147	22.05	8/30/2008 08:12:35
29209	31984	23553	34230	1737	1980	1	83	12.45	6/3/2008 08:12:52
29210	31985	18041	14648	4582	2000	1	221	33.15	6/23/2008 08:13:14
29211	31985	18041	646	4582	1983	2	442	66.3	6/6/2008 08:14:16
29212	31987	4269	7806	5934	2040	1	147	22.05	8/2/2008 08:17:41
29213	31988	23980	28760	543	1997	2	434	65.1	6/20/2008 08:17:51
29214	31990	25973	10553	3085	2067	2	202	30.3	8/29/2008 08:19:10
29215	31993	13609	21290	7005	1877	1	284	42.6	2/20/2008 08:20:52
29216	31993	13609	27256	7005	1884	2	568	85.2	2/27/2008 08:21:50
29217	31995	8765	9803	3365	2044	2	498	74.7	8/6/2008 08:23:47
29218	31997	25881	11431	5461	1971	2	482	72.3	5/25/2008 08:23:51
29219	31999	35446	9742	1047	2127	4	1192	178.8	10/28/2008 08:25:21
29220	32000	9304	38964	929	2091	4	1160	174	9/22/2008 08:26:50
29221	32000	9304	18229	929	2066	2	580	87	8/28/2008 08:29:19
29222	32000	9304	29903	929	2080	1	290	43.5	9/11/2008 08:29:26
29223	32001	14684	9659	4048	2095	1	201	30.15	9/26/2008 08:31:14
29224	32001	14684	11774	4048	2098	2	402	60.3	9/29/2008 08:32:01
29225	32005	37627	25968	5984	1901	2	504	75.6	3/16/2008 08:33:34
29226	32007	17605	13348	4676	1981	1	66	9.9	6/4/2008 08:33:41
29227	32007	17605	32198	4676	2003	2	132	19.8	6/26/2008 08:34:02
29228	32007	17605	3717	4676	1969	3	198	29.7	5/23/2008 08:34:35
29229	32008	16704	45610	3881	2154	1	272	40.8	11/24/2008 08:35:07
29230	32008	16704	11963	3881	2114	2	544	81.6	10/15/2008 08:36:35
29231	32011	33019	5399	6230	1881	2	382	57.3	2/24/2008 08:36:40
29232	32012	49272	12013	2448	2098	2	534	80.1	9/29/2008 08:37:18
29233	32012	49272	24068	2448	2112	4	1068	160.2	10/13/2008 08:42:42
29234	32012	49272	11681	2448	2098	1	267	40.05	9/29/2008 08:43:05
29235	32014	3228	12259	1281	1851	2	542	81.3	1/25/2008 08:43:09
29236	32015	13073	13986	368	2116	1	40	6	10/17/2008 08:43:15
29237	32016	18964	22322	4640	2033	1	224	33.6	7/26/2008 08:43:15
29238	32016	18964	13605	4640	2023	3	672	100.8	7/16/2008 08:46:45
29239	32020	2199	28039	4511	2059	4	264	39.6	8/21/2008 08:47:14
29240	32020	2199	34568	4511	2067	1	66	9.9	8/29/2008 08:49:26
29241	32021	26280	4670	7100	2089	1	154	23.1	9/20/2008 08:50:24
29242	32021	26280	38497	7100	2130	2	308	46.2	10/31/2008 08:50:25
29243	32021	26280	13998	7100	2100	4	616	92.4	10/1/2008 08:52:49
29244	32023	26866	5716	8357	2140	1	148	22.2	11/10/2008 08:55:02
29245	32026	47506	9045	6239	2109	2	106	15.9	10/10/2008 08:56:50
29246	32026	47506	11114	6239	2112	4	212	31.8	10/13/2008 08:57:57
29247	32027	10122	12078	2966	1893	2	204	30.6	3/8/2008 08:58:11
29248	32028	24669	5239	1623	1947	1	315	47.25	5/1/2008 08:58:32
29249	32034	18548	2212	1414	2015	2	390	58.5	7/8/2008 08:59:18
29250	32036	21190	7219	2487	1897	1	109	16.35	3/12/2008 09:00:52
29251	32039	27733	289	4468	2008	3	549	82.35	7/1/2008 09:02:01
29252	32039	27733	20984	4468	2033	2	366	54.9	7/26/2008 09:05:01
29253	32040	40388	8243	350	2070	1	240	36	9/1/2008 09:05:12
29254	32040	40388	10966	350	2074	2	480	72	9/5/2008 09:06:09
29255	32041	21433	1139	8758	2136	4	1240	186	11/6/2008 09:06:44
29256	32041	21433	4689	8758	2140	1	310	46.5	11/10/2008 09:08:44
29257	32045	26261	20435	6026	1951	1	178	26.7	5/5/2008 09:09:12
29258	32048	7372	6946	2009	1976	1	252	37.8	5/30/2008 09:10:47
29259	32048	7372	6626	2009	1975	4	1008	151.2	5/29/2008 09:12:44
29260	32048	7372	9566	2009	1979	2	504	75.6	6/2/2008 09:13:30
29261	32050	44546	1859	164	2127	1	263	39.45	10/28/2008 09:16:10
29262	32054	21172	17703	7526	1921	2	508	76.2	4/5/2008 09:18:33
29263	32055	7953	20209	2656	1896	3	246	36.9	3/11/2008 09:18:39
29264	32055	7953	4663	2656	1877	4	328	49.2	2/20/2008 09:18:52
29265	32055	7953	16092	2656	1891	1	82	12.3	3/6/2008 09:23:16
29266	32055	7953	6656	2656	1879	2	164	24.6	2/22/2008 09:23:53
29267	32057	38784	10637	306	1912	1	123	18.45	3/27/2008 09:25:01
29268	32057	38784	5551	306	1906	4	492	73.8	3/21/2008 09:26:45
29269	32057	38784	30713	306	1936	2	246	36.9	4/20/2008 09:26:58
29270	32060	12443	14919	7140	1949	2	230	34.5	5/3/2008 09:27:02
29271	32060	12443	20937	7140	1957	1	115	17.25	5/11/2008 09:28:46
29272	32060	12443	24475	7140	1961	4	460	69	5/15/2008 09:28:51
29273	32061	14355	909	3410	1995	3	660	99	6/18/2008 09:30:30
29274	32061	14355	32240	3410	2032	1	220	33	7/25/2008 09:33:17
29275	32061	14355	31592	3410	2031	4	880	132	7/24/2008 09:34:01
29276	32062	17813	37669	7898	2108	1	310	46.5	10/9/2008 09:34:18
29277	32062	17813	16269	7898	2082	4	1240	186	9/13/2008 09:35:23
29278	32062	17813	22301	7898	2089	2	620	93	9/20/2008 09:35:23
29279	32064	6929	1497	1596	2077	2	92	13.8	9/8/2008 09:37:27
29280	32065	49141	29894	150	1970	1	229	34.35	5/24/2008 09:38:22
29281	32065	49141	26539	150	1966	4	916	137.4	5/20/2008 09:41:18
29282	32065	49141	40789	150	1983	2	458	68.7	6/6/2008 09:42:49
29283	32067	27171	14457	6362	1896	2	52	7.8	3/11/2008 09:44:12
29284	32068	23607	26020	7992	2039	2	492	73.8	8/1/2008 09:45:09
29285	32068	23607	12726	7992	2023	1	246	36.9	7/16/2008 09:45:16
29286	32070	30683	5520	841	1999	1	305	45.75	6/22/2008 09:46:53
29287	32072	9062	4131	1232	2108	1	118	17.7	10/9/2008 09:47:16
29288	32072	9062	5155	1232	2110	4	472	70.8	10/11/2008 09:47:19
29289	32073	23130	16778	7643	2086	1	302	45.3	9/17/2008 09:48:12
29290	32075	14011	34211	5137	1940	1	333	49.95	4/24/2008 09:49:03
29291	32077	11381	29007	6021	2085	3	345	51.75	9/16/2008 09:51:14
29292	32077	11381	20097	6021	2075	1	115	17.25	9/6/2008 09:51:26
29293	32077	11381	20378	6021	2075	4	460	69	9/6/2008 09:51:29
29294	32078	39968	34099	47	1967	1	243	36.45	5/21/2008 09:52:06
29295	32084	6473	3451	527	1935	1	33	4.95	4/19/2008 09:55:38
29296	32084	6473	5399	527	1937	2	66	9.9	4/21/2008 09:56:23
29297	32087	25451	3048	3493	2076	1	290	43.5	9/7/2008 09:56:40
29298	32087	25451	14881	3493	2090	2	580	87	9/21/2008 09:57:05
29299	32089	42209	11932	3083	1895	1	30	4.5	3/10/2008 09:57:38
29300	32091	5656	1663	2275	2116	1	248	37.2	10/17/2008 10:00:12
29301	32091	5656	10985	2275	2128	2	496	74.4	10/29/2008 10:01:20
29302	32092	17315	3284	6718	2039	1	127	19.05	8/1/2008 10:01:34
29303	32094	47034	15711	2207	2102	2	394	59.1	10/3/2008 10:02:59
29304	32094	47034	4207	2207	2089	1	197	29.55	9/20/2008 10:03:06
29305	32095	18872	11846	6293	1846	2	270	40.5	1/20/2008 10:06:06
29306	32098	7690	47402	84	2140	2	368	55.2	11/10/2008 10:06:33
29307	32098	7690	37959	84	2129	1	184	27.6	10/30/2008 10:08:16
29308	32101	48950	2750	1910	1985	2	132	19.8	6/8/2008 10:11:02
29309	32103	44570	3751	3327	1930	2	264	39.6	4/14/2008 10:11:13
29310	32103	44570	11385	3327	1939	1	132	19.8	4/23/2008 10:12:21
29311	32105	30561	20779	215	1964	4	460	69	5/18/2008 10:14:26
29312	32105	30561	38309	215	1985	1	115	17.25	6/8/2008 10:14:31
29313	32105	30561	23938	215	1968	2	230	34.5	5/22/2008 10:15:00
29314	32106	36253	9150	8223	2040	4	1008	151.2	8/2/2008 10:16:00
29315	32108	10029	26964	1722	1989	1	186	27.9	6/12/2008 10:18:58
29316	32108	10029	20984	1722	1982	2	372	55.8	6/5/2008 10:19:56
29317	32108	10029	48443	1722	2015	4	744	111.6	7/8/2008 10:20:19
29318	32108	10029	39530	1722	2004	3	558	83.7	6/27/2008 10:20:31
29319	32109	28235	10032	5916	2143	4	896	134.4	11/13/2008 10:22:04
29320	32109	28235	38478	5916	2177	1	224	33.6	12/17/2008 10:23:46
29321	32109	28235	49754	5916	2190	2	448	67.2	12/30/2008 10:23:47
29322	32111	25443	20853	5196	1907	2	106	15.9	3/22/2008 10:24:07
29323	32113	40347	7731	7057	1848	2	662	99.3	1/22/2008 10:24:32
29324	32116	40783	6656	8493	2175	2	188	28.2	12/15/2008 10:25:24
29325	32128	29331	32213	3443	1913	4	1164	174.6	3/28/2008 10:25:41
29326	32136	40499	5628	7457	2116	1	288	43.2	10/17/2008 10:26:26
29327	32136	40499	33597	7457	2150	2	576	86.4	11/20/2008 10:26:54
29328	32136	40499	30271	7457	2146	3	864	129.6	11/16/2008 10:29:21
29329	32139	31892	12538	3830	1946	1	308	46.2	4/30/2008 10:29:48
29330	32139	31892	6628	3830	1938	2	616	92.4	4/22/2008 10:30:31
29331	32142	38010	22422	565	1952	2	602	90.3	5/6/2008 10:31:06
29332	32142	38010	21736	565	1952	1	301	45.15	5/6/2008 10:31:54
29333	32144	16281	46641	4755	1913	2	356	53.4	3/28/2008 10:32:15
29334	32144	16281	23827	4755	1886	1	178	26.7	3/1/2008 10:33:58
29335	32148	41134	16006	6097	2009	1	69	10.35	7/2/2008 10:34:31
29336	32148	41134	49010	6097	2048	2	138	20.7	8/10/2008 10:35:00
29337	32148	41134	3208	6097	1993	4	276	41.4	6/16/2008 10:35:13
29338	32149	4757	3271	7637	2108	1	226	33.9	10/9/2008 10:35:22
29339	32150	42022	9225	457	1982	2	242	36.3	6/5/2008 10:39:35
29340	32150	42022	6107	457	1978	4	484	72.6	6/1/2008 10:40:08
29341	32150	42022	27005	457	2003	3	363	54.45	6/26/2008 10:40:26
29342	32150	42022	27143	457	2003	1	121	18.15	6/26/2008 10:41:50
29343	32151	40418	9157	1286	2046	1	54	8.1	8/8/2008 10:42:20
29344	32151	40418	4969	1286	2041	2	108	16.2	8/3/2008 10:43:51
29345	32152	39904	38454	7740	1917	1	26	3.9	4/1/2008 10:44:17
29346	32158	18162	21785	1553	1876	1	237	35.55	2/19/2008 10:46:52
29347	32158	18162	19110	1553	1872	2	474	71.1	2/15/2008 10:47:40
29348	32162	37212	16492	8437	1861	3	843	126.45	2/4/2008 10:50:10
29349	32162	37212	25007	8437	1872	1	281	42.15	2/15/2008 10:51:06
29350	32162	37212	7711	8437	1851	4	1124	168.6	1/25/2008 10:51:34
29351	32163	29585	42815	110	2130	2	76	11.4	10/31/2008 10:51:37
29352	32163	29585	41886	110	2129	1	38	5.7	10/30/2008 10:51:43
29353	32164	45318	2868	3702	2065	4	660	99	8/27/2008 10:53:05
29354	32164	45318	10985	3702	2075	2	330	49.5	9/6/2008 10:53:11
29355	32165	24790	9475	5838	1939	4	940	141	4/23/2008 10:53:26
29356	32165	24790	24127	5838	1956	2	470	70.5	5/10/2008 10:54:20
29357	32165	24790	9332	5838	1939	1	235	35.25	4/23/2008 10:54:26
29358	32166	46870	13999	4179	1907	1	224	33.6	3/22/2008 10:55:14
29359	32167	18202	14857	7933	1949	2	526	78.9	5/3/2008 10:56:35
29360	32170	42710	4250	2080	1950	4	1380	207	5/4/2008 10:57:01
29361	32170	42710	15692	2080	1963	1	345	51.75	5/17/2008 10:57:12
29362	32172	8732	3422	7715	2100	1	272	40.8	10/1/2008 10:57:37
29363	32172	8732	11846	7715	2110	2	544	81.6	10/11/2008 11:00:30
29364	32172	8732	16699	7715	2116	4	1088	163.2	10/17/2008 11:02:01
29365	32174	15391	32130	7622	2161	2	228	34.2	12/1/2008 11:03:07
29366	32177	15214	28392	3908	2088	2	164	24.6	9/19/2008 11:08:46
29367	32177	15214	26497	3908	2085	4	328	49.2	9/16/2008 11:09:10
29368	32178	27138	13102	4455	1984	1	298	44.7	6/7/2008 11:10:28
29369	32182	49024	10903	5319	1946	1	112	16.8	4/30/2008 11:11:02
29370	32183	47111	7830	3116	1993	1	52	7.8	6/16/2008 11:13:51
29371	32184	11063	400	8616	2074	1	73	10.95	9/5/2008 11:15:18
29372	32184	11063	1362	8616	2075	4	292	43.8	9/6/2008 11:17:50
29373	32184	11063	3751	8616	2078	2	146	21.9	9/9/2008 11:18:16
29374	32185	7394	4190	3077	1915	2	140	21	3/30/2008 11:18:29
29375	32185	7394	19176	3077	1933	4	280	42	4/17/2008 11:18:36
29376	32189	25243	24351	3659	1888	1	151	22.65	3/3/2008 11:19:35
29377	32189	25243	25284	3659	1889	2	302	45.3	3/4/2008 11:21:35
29378	32191	20625	112	3363	1853	1	228	34.2	1/27/2008 11:22:43
29379	32193	22732	8761	6848	2113	1	305	45.75	10/14/2008 11:23:37
29380	32194	11894	8701	7164	2061	1	256	38.4	8/23/2008 11:24:08
29381	32195	31600	3364	882	1974	1	26	3.9	5/28/2008 11:24:52
29382	32195	31600	4674	882	1975	3	78	11.7	5/29/2008 11:27:04
29383	32195	31600	9228	882	1981	2	52	7.8	6/4/2008 11:28:11
29384	32196	2493	20853	2906	1887	2	322	48.3	3/2/2008 11:29:41
29385	32197	18243	15964	2268	2156	2	260	39	11/26/2008 11:32:19
29386	32198	23270	21862	6217	2159	1	336	50.4	11/29/2008 11:33:38
29387	32199	22515	7742	4030	1981	2	248	37.2	6/4/2008 11:34:11
29388	32199	22515	42031	4030	2022	1	124	18.6	7/15/2008 11:34:25
29389	32201	49717	1263	5453	1863	2	520	78	2/6/2008 11:34:40
29390	32205	35468	14066	7977	1858	2	42	6.3	2/1/2008 11:35:22
29391	32205	35468	24437	7977	1871	1	21	3.15	2/14/2008 11:35:23
29392	32214	11551	10553	4286	2170	2	192	28.8	12/10/2008 11:35:33
29393	32215	34244	20176	642	2028	1	296	44.4	7/21/2008 11:36:24
29394	32216	22800	38435	8304	1941	2	580	87	4/25/2008 11:36:38
29395	32216	22800	22722	8304	1922	1	290	43.5	4/6/2008 11:40:25
29396	32218	18327	1531	4351	1865	1	119	17.85	2/8/2008 11:40:25
29397	32218	18327	15638	4351	1882	2	238	35.7	2/25/2008 11:41:08
29398	32223	34103	21410	7497	2035	3	915	137.25	7/28/2008 11:41:19
29399	32223	34103	7658	7497	2019	1	305	45.75	7/12/2008 11:41:27
29400	32223	34103	21696	7497	2036	2	610	91.5	7/29/2008 11:42:32
29401	32225	16123	1859	2295	2032	1	348	52.2	7/25/2008 11:43:05
29402	32226	49314	22811	1485	2057	2	58	8.7	8/19/2008 11:43:30
29403	32227	29532	15538	7940	1956	1	98	14.7	5/10/2008 11:44:29
29404	32227	29532	30341	7940	1974	2	196	29.4	5/28/2008 11:45:08
29405	32232	27748	3472	2598	2021	2	202	30.3	7/14/2008 11:45:58
29406	32237	22306	2575	4770	1860	2	650	97.5	2/3/2008 11:49:15
29407	32237	22306	33264	4770	1896	4	1300	195	3/11/2008 11:51:23
29408	32237	22306	13472	4770	1873	3	975	146.25	2/16/2008 11:52:39
29409	32243	23772	10705	3294	1861	1	77	11.55	2/4/2008 11:53:22
29410	32243	23772	18348	3294	1871	2	154	23.1	2/14/2008 11:55:44
29411	32244	21527	10335	4120	1916	4	584	87.6	3/31/2008 11:56:02
29412	32244	21527	3638	4120	1908	1	146	21.9	3/23/2008 12:01:17
29413	32246	3342	38594	7982	2052	3	198	29.7	8/14/2008 12:01:48
29414	32246	3342	283	7982	2006	2	132	19.8	6/29/2008 12:02:55
29415	32247	8159	17201	353	2142	1	151	22.65	11/12/2008 12:03:00
29416	32247	8159	29362	353	2157	2	302	45.3	11/27/2008 12:05:51
29417	32251	11383	16705	5871	2065	1	292	43.8	8/27/2008 12:06:17
29418	32251	11383	8221	5871	2054	3	876	131.4	8/16/2008 12:07:05
29419	32251	11383	27075	5871	2077	2	584	87.6	9/8/2008 12:07:28
29420	32252	22822	4969	4392	1913	2	278	41.7	3/28/2008 12:07:50
29421	32252	22822	34778	4392	1949	1	139	20.85	5/3/2008 12:08:32
29422	32254	34127	18083	2880	2004	2	452	67.8	6/27/2008 12:09:09
29423	32254	34127	13144	2880	1998	4	904	135.6	6/21/2008 12:10:46
29424	32255	1479	8631	3784	2053	1	340	51	8/15/2008 12:13:19
29425	32257	14517	5520	1441	2057	1	74	11.1	8/19/2008 12:13:43
29426	32257	14517	33288	1441	2090	2	148	22.2	9/21/2008 12:16:08
29427	32257	14517	14170	1441	2068	3	222	33.3	8/30/2008 12:18:14
29428	32260	25181	12802	597	1862	1	288	43.2	2/5/2008 12:21:35
29429	32260	25181	22286	597	1873	3	864	129.6	2/16/2008 12:24:19
29430	32261	12078	34099	5502	2138	1	63	9.45	11/8/2008 12:24:31
29431	32261	12078	13530	5502	2114	2	126	18.9	10/15/2008 12:26:22
29432	32261	12078	37464	5502	2142	4	252	37.8	11/12/2008 12:26:28
29433	32262	8307	10275	5190	1890	3	294	44.1	3/5/2008 12:27:45
29434	32263	29728	2192	6976	2169	1	126	18.9	12/9/2008 12:29:10
29435	32267	11156	1835	882	1983	1	282	42.3	6/6/2008 12:29:32
29436	32268	36435	13505	6296	1888	1	93	13.95	3/3/2008 12:32:12
29437	32268	36435	12670	6296	1887	4	372	55.8	3/2/2008 12:32:38
29438	32268	36435	41740	6296	1922	2	186	27.9	4/6/2008 12:33:00
29439	32269	38861	17574	2709	1862	1	240	36	2/5/2008 12:33:25
29440	32271	17695	22415	8171	1999	4	372	55.8	6/22/2008 12:36:32
29441	32273	22948	24311	6635	2099	2	256	38.4	9/30/2008 12:37:26
29442	32273	22948	22298	6635	2096	1	128	19.2	9/27/2008 12:38:43
29443	32274	577	16725	5416	1939	2	186	27.9	4/23/2008 12:39:40
29444	32277	1543	4207	4750	1927	1	83	12.45	4/11/2008 12:42:10
29445	32278	11758	19010	5463	1860	1	216	32.4	2/3/2008 12:43:00
29446	32279	5389	37180	7766	2112	1	112	16.8	10/13/2008 12:43:27
29447	32279	5389	9785	7766	2079	2	224	33.6	9/10/2008 12:43:56
29448	32280	8305	14857	852	1846	2	296	44.4	1/20/2008 12:44:59
29449	32280	8305	16932	852	1849	1	148	22.2	1/23/2008 12:47:26
29450	32281	241	646	4482	1976	2	180	27	5/30/2008 12:49:31
29451	32281	241	22500	4482	2003	4	360	54	6/26/2008 12:49:52
29452	32282	25405	9937	2770	2014	4	672	100.8	7/7/2008 12:50:18
29453	32285	5766	5369	3494	1872	4	436	65.4	2/15/2008 12:50:38
29454	32286	42072	11925	5575	2098	4	604	90.6	9/29/2008 12:50:49
29455	32287	25350	11285	4526	2120	1	68	10.2	10/21/2008 12:50:51
29456	32287	25350	32544	4526	2146	2	136	20.4	11/16/2008 12:52:18
29457	32287	25350	24792	4526	2136	4	272	40.8	11/6/2008 12:53:21
29458	32287	25350	16233	4526	2126	3	204	30.6	10/27/2008 12:56:25
29459	32289	18987	11431	3921	1978	2	550	82.5	6/1/2008 01:00:05
29460	32292	18391	965	6194	2169	1	197	29.55	12/9/2008 01:01:35
29461	32292	18391	13904	6194	2184	3	591	88.65	12/24/2008 01:01:52
29462	32293	18305	3395	238	1988	2	140	21	6/11/2008 01:03:11
29463	32295	18796	18385	211	2106	1	50	7.5	10/7/2008 01:05:35
29464	32297	38466	12474	6876	2016	1	188	28.2	7/9/2008 01:06:59
29465	32297	38466	1206	6876	2003	2	376	56.4	6/26/2008 01:08:47
29466	32301	24272	11197	8090	2142	2	206	30.9	11/12/2008 01:08:58
29467	32302	23921	33885	3565	1966	1	298	44.7	5/20/2008 01:09:02
29468	32303	47188	9674	4337	1964	4	1072	160.8	5/18/2008 01:11:25
29469	32303	47188	8075	4337	1962	1	268	40.2	5/16/2008 01:11:44
29470	32305	41790	11126	2187	1931	2	656	98.4	4/15/2008 01:12:26
29471	32305	41790	10394	2187	1930	4	1312	196.8	4/14/2008 01:13:17
29472	32305	41790	27895	2187	1951	1	328	49.2	5/5/2008 01:14:13
29473	32306	6665	32546	5800	1912	4	564	84.6	3/27/2008 01:16:58
29474	32306	6665	3252	5800	1876	1	141	21.15	2/19/2008 01:17:34
29475	32306	6665	13964	5800	1889	2	282	42.3	3/4/2008 01:17:40
29476	32308	44972	19492	324	1965	3	213	31.95	5/19/2008 01:19:31
29477	32309	43545	4966	1601	1925	2	244	36.6	4/9/2008 01:19:35
29478	32309	43545	15058	1601	1938	3	366	54.9	4/22/2008 01:20:16
29479	32310	2131	17719	6398	1949	2	124	18.6	5/3/2008 01:20:24
29480	32311	23062	14093	6216	2048	1	286	42.9	8/10/2008 01:20:40
29481	32314	3714	13446	8065	2095	2	260	39	9/26/2008 01:20:42
29482	32315	30980	1919	6386	1856	1	260	39	1/30/2008 01:21:15
29483	32317	17520	1874	6986	2080	3	480	72	9/11/2008 01:21:50
29484	32317	17520	37572	6986	2123	2	320	48	10/24/2008 01:22:55
29485	32317	17520	21736	6986	2104	1	160	24	10/5/2008 01:24:57
29486	32320	23647	7742	7250	1996	2	604	90.6	6/19/2008 01:29:38
29487	32322	403	25801	2594	2096	1	112	16.8	9/27/2008 01:31:56
29488	32322	403	25447	2594	2096	2	224	33.6	9/27/2008 01:37:55
29489	32323	41953	21830	5911	2033	2	462	69.3	7/26/2008 01:38:57
29490	32325	35099	1994	5210	2062	2	614	92.1	8/24/2008 01:40:03
29491	32327	2381	9749	3240	1931	1	232	34.8	4/15/2008 01:40:13
29492	32328	5486	15884	6523	2003	2	134	20.1	6/26/2008 01:41:32
29493	32328	5486	4601	6523	1989	1	67	10.05	6/12/2008 01:43:23
29494	32329	8159	25007	2479	2065	1	140	21	8/27/2008 01:44:47
29495	32329	8159	12388	2479	2049	4	560	84	8/11/2008 01:45:53
29496	32329	8159	16027	2479	2054	2	280	42	8/16/2008 01:46:25
29497	32330	28120	4316	1540	1894	1	338	50.7	3/9/2008 01:48:25
29498	32331	33553	30102	49	1899	2	408	61.2	3/14/2008 01:49:10
29499	32333	721	13999	5229	1933	1	217	32.55	4/17/2008 01:50:32
29500	32333	721	24342	5229	1946	2	434	65.1	4/30/2008 01:54:33
29501	32334	20442	4255	6658	2123	4	584	87.6	10/24/2008 01:55:35
29502	32334	20442	10892	6658	2131	3	438	65.7	11/1/2008 01:55:53
29503	32339	10766	4417	7223	2139	4	536	80.4	11/9/2008 01:57:26
29504	32340	27208	21696	5666	2143	2	514	77.1	11/13/2008 02:02:38
29505	32340	27208	17836	5666	2138	1	257	38.55	11/8/2008 02:05:20
29506	32341	36878	42556	1977	1897	3	159	23.85	3/12/2008 02:05:45
29507	32341	36878	26121	1977	1877	2	106	15.9	2/20/2008 02:05:54
29508	32341	36878	15692	1977	1864	1	53	7.95	2/7/2008 02:07:47
29509	32342	42420	33012	3693	2149	4	388	58.2	11/19/2008 02:08:25
29510	32342	42420	31458	3693	2147	1	97	14.55	11/17/2008 02:10:59
29511	32344	21837	28427	5913	1872	1	181	27.15	2/15/2008 02:12:37
29512	32344	21837	30341	5913	1874	2	362	54.3	2/17/2008 02:14:21
29513	32346	5521	38858	7309	2146	2	370	55.5	11/16/2008 02:14:57
29514	32348	19406	16538	7906	2073	4	1156	173.4	9/4/2008 02:15:54
29515	32348	19406	27243	7906	2086	2	578	86.7	9/17/2008 02:17:03
29516	32348	19406	18825	7906	2076	1	289	43.35	9/7/2008 02:17:43
29517	32350	7607	14850	1629	2079	1	217	32.55	9/10/2008 02:18:47
29518	32350	7607	2953	1629	2065	2	434	65.1	8/27/2008 02:19:55
29519	32353	24929	13102	3401	1960	1	139	20.85	5/14/2008 02:20:54
29520	32354	33162	1340	406	1997	4	128	19.2	6/20/2008 02:22:45
29521	32354	33162	46933	406	2052	2	64	9.6	8/14/2008 02:24:00
29522	32354	33162	22555	406	2023	1	32	4.8	7/16/2008 02:27:33
29523	32355	18335	1791	3745	2171	1	308	46.2	12/11/2008 02:28:59
29524	32359	33742	27252	6876	2009	2	698	104.7	7/2/2008 02:30:37
29525	32363	40836	25392	306	1930	2	88	13.2	4/14/2008 02:30:46
29526	32365	37486	10903	4785	2031	1	134	20.1	7/24/2008 02:30:47
29527	32365	37486	30310	4785	2054	2	268	40.2	8/16/2008 02:34:00
29528	32370	9846	30541	1393	1929	1	107	16.05	4/13/2008 02:34:34
29529	32370	9846	31712	1393	1931	2	214	32.1	4/15/2008 02:38:13
29530	32370	9846	42564	1393	1944	4	428	64.2	4/28/2008 02:38:37
29531	32371	42864	9066	2492	2067	1	262	39.3	8/29/2008 02:39:03
29532	32374	36208	6905	4331	2011	1	309	46.35	7/4/2008 02:40:42
29533	32379	24867	33134	6133	2011	2	660	99	7/4/2008 02:43:25
29534	32379	24867	6777	6133	1980	1	330	49.5	6/3/2008 02:44:45
29535	32380	31723	10450	6069	2153	4	1140	171	11/23/2008 02:47:17
29536	32380	31723	18348	6069	2163	2	570	85.5	12/3/2008 02:48:16
29537	32380	31723	6301	6069	2148	1	285	42.75	11/18/2008 02:48:26
29538	32381	35845	1531	4254	1942	1	125	18.75	4/26/2008 02:49:15
29539	32382	12420	8570	6089	2017	1	105	15.75	7/10/2008 02:49:29
29540	32383	9682	9328	6065	1948	4	524	78.6	5/2/2008 02:49:55
29541	32383	9682	8966	6065	1947	2	262	39.3	5/1/2008 02:52:15
29542	32385	1642	14003	5059	2118	3	756	113.4	10/19/2008 02:52:22
29543	32386	7895	1884	8767	2131	2	220	33	11/1/2008 02:52:35
29544	32389	3995	183	363	1829	3	159	23.85	1/3/2008 02:52:50
29545	32389	3995	20977	363	1854	2	106	15.9	1/28/2008 02:54:28
29546	32390	45108	4414	2473	1904	4	304	45.6	3/19/2008 02:54:37
29547	32390	45108	24179	2473	1928	3	228	34.2	4/12/2008 02:56:55
29548	32390	45108	13866	2473	1915	2	152	22.8	3/30/2008 02:58:31
29549	32390	45108	15606	2473	1917	1	76	11.4	4/1/2008 02:59:50
29550	32391	34827	2374	7058	1894	2	698	104.7	3/9/2008 03:01:20
29551	32393	42037	5497	170	1855	2	378	56.7	1/29/2008 03:02:18
29552	32395	6729	26779	7158	1981	2	64	9.6	6/4/2008 03:03:44
29553	32396	10971	33229	8118	1914	2	60	9	3/29/2008 03:05:16
29554	32396	10971	8186	8118	1884	4	120	18	2/27/2008 03:05:17
29555	32396	10971	9723	8118	1886	1	30	4.5	3/1/2008 03:06:04
29556	32400	18150	20861	7718	2057	1	297	44.55	8/19/2008 03:06:45
29557	32401	16791	5593	6673	2067	1	90	13.5	8/29/2008 03:06:56
29558	32408	28398	8242	2882	2037	4	1264	189.6	7/30/2008 03:07:47
29559	32409	35937	10038	6088	1949	1	49	7.35	5/3/2008 03:12:17
29560	32410	6659	8435	1896	2014	3	186	27.9	7/7/2008 03:13:11
29561	32411	4255	10705	1087	1887	1	186	27.9	3/2/2008 03:13:26
29562	32411	4255	8183	1087	1884	2	372	55.8	2/27/2008 03:13:51
29563	32412	37660	9364	746	2135	1	235	35.25	11/5/2008 03:14:11
29564	32413	31256	14957	3882	2034	1	175	26.25	7/27/2008 03:14:55
29565	32413	31256	13530	3882	2033	2	350	52.5	7/26/2008 03:17:37
29566	32414	22206	5348	290	1945	1	150	22.5	4/29/2008 03:19:04
29567	32415	30907	17201	1053	2001	1	251	37.65	6/24/2008 03:22:27
29568	32415	30907	3658	1053	1985	2	502	75.3	6/8/2008 03:22:35
29569	32415	30907	5507	1053	1987	3	753	112.95	6/10/2008 03:25:40
29570	32416	38314	3883	1090	1877	1	280	42	2/20/2008 03:28:01
29571	32418	49059	4972	7207	1866	1	342	51.3	2/9/2008 03:30:27
29572	32419	7758	22556	1922	1981	4	204	30.6	6/4/2008 03:31:06
29573	32419	7758	16705	1922	1974	1	51	7.65	5/28/2008 03:31:28
29574	32422	42364	5095	381	1958	4	1128	169.2	5/12/2008 03:32:28
29575	32423	23201	17148	5292	2137	2	228	34.2	11/7/2008 03:33:07
29576	32424	24958	14308	3378	1924	1	271	40.65	4/8/2008 03:33:19
29577	32427	13513	8631	1544	2010	1	158	23.7	7/3/2008 03:33:56
29578	32427	13513	6032	1544	2007	2	316	47.4	6/30/2008 03:38:14
29579	32428	24901	30653	8140	2037	1	265	39.75	7/30/2008 03:38:55
29580	32429	13893	646	5106	1877	2	696	104.4	2/20/2008 03:40:08
29581	32431	48225	28586	7194	2011	1	255	38.25	7/4/2008 03:41:22
29582	32431	48225	23731	7194	2005	2	510	76.5	6/28/2008 03:43:00
29583	32434	39431	37108	1127	1946	2	416	62.4	4/30/2008 03:43:07
29584	32434	39431	44410	1127	1955	3	624	93.6	5/9/2008 03:44:00
29585	32434	39431	31714	1127	1940	1	208	31.2	4/24/2008 03:44:48
29586	32437	42309	11681	3837	1842	1	232	34.8	1/16/2008 03:46:24
29587	32438	11899	2750	1546	1887	2	292	43.8	3/2/2008 03:48:02
29588	32439	41640	2192	7506	2020	1	276	41.4	7/13/2008 03:49:42
29589	32440	10743	38947	1370	1935	1	31	4.65	4/19/2008 03:50:56
29590	32440	10743	14881	1370	1906	2	62	9.3	3/21/2008 03:50:57
29591	32441	27753	11431	4125	1960	2	482	72.3	5/14/2008 03:51:35
29592	32445	25828	3395	500	2116	2	66	9.9	10/17/2008 03:51:55
29593	32446	581	16538	7956	2067	4	644	96.6	8/29/2008 03:52:06
29594	32447	13034	1835	620	2127	1	115	17.25	10/28/2008 03:52:29
29595	32449	5686	5239	5595	2007	1	83	12.45	6/30/2008 03:55:04
29596	32449	5686	1206	5595	2002	2	166	24.9	6/25/2008 03:56:12
29597	32454	19279	7731	6722	2120	2	108	16.2	10/21/2008 03:56:57
29598	32454	19279	9364	6722	2122	1	54	8.1	10/23/2008 03:57:05
29599	32454	19279	10450	6722	2123	4	216	32.4	10/24/2008 03:57:54
29600	32456	3181	10985	5839	1842	2	698	104.7	1/16/2008 03:57:57
29601	32458	39183	3761	7007	1904	2	46	6.9	3/19/2008 03:58:31
29602	32458	39183	3883	7007	1904	1	23	3.45	3/19/2008 03:59:25
29603	32460	628	11846	6453	2039	2	236	35.4	8/1/2008 03:59:53
29604	32462	34515	26376	7533	1963	2	272	40.8	5/17/2008 04:00:03
29605	32462	34515	14308	7533	1949	1	136	20.4	5/3/2008 04:02:30
29606	32462	34515	44673	7533	1985	4	544	81.6	6/8/2008 04:02:45
29607	32463	49175	29283	1565	2031	3	822	123.3	7/24/2008 04:02:57
29608	32463	49175	37180	1565	2040	1	274	41.1	8/2/2008 04:06:11
29609	32464	11196	1708	3991	2160	1	42	6.3	11/30/2008 04:06:32
29610	32466	31584	8186	4095	2013	4	116	17.4	7/6/2008 04:09:47
29611	32469	7636	11197	1208	2133	2	400	60	11/3/2008 04:11:25
29612	32469	7636	7219	1208	2128	1	200	30	10/29/2008 04:11:59
29613	32471	8444	13039	21	2159	1	136	20.4	11/29/2008 04:13:15
29614	32471	8444	845	21	2145	2	272	40.8	11/15/2008 04:13:54
29615	32472	21930	3751	4768	1984	2	542	81.3	6/7/2008 04:14:16
29616	32472	21930	1554	4768	1981	4	1084	162.6	6/4/2008 04:15:45
29617	32473	13575	8243	3374	1958	1	110	16.5	5/12/2008 04:16:56
29618	32476	24922	12694	3178	1931	1	347	52.05	4/15/2008 04:18:34
29619	32476	24922	20853	3178	1941	2	694	104.1	4/25/2008 04:19:38
29620	32477	40017	11126	6688	1953	2	654	98.1	5/7/2008 04:19:38
29621	32477	40017	6946	6688	1948	1	327	49.05	5/2/2008 04:21:34
29622	32478	37676	31766	8175	2080	1	114	17.1	9/11/2008 04:22:07
29623	32479	38793	18385	4056	2183	1	183	27.45	12/23/2008 04:22:34
29624	32480	42449	2922	6094	1907	1	122	18.3	3/22/2008 04:24:00
29625	32480	42449	8513	6094	1914	3	366	54.9	3/29/2008 04:24:42
29626	32484	13563	7223	6173	2054	4	636	95.4	8/16/2008 04:25:54
29627	32484	13563	38435	6173	2092	2	318	47.7	9/23/2008 04:27:23
29628	32484	13563	7889	6173	2055	1	159	23.85	8/17/2008 04:28:04
29629	32485	28716	4838	7523	2118	1	259	38.85	10/19/2008 04:30:01
29630	32485	28716	4966	7523	2118	2	518	77.7	10/19/2008 04:30:10
29631	32488	16036	31818	7857	2139	2	426	63.9	11/9/2008 04:30:11
29632	32488	16036	33183	7857	2140	1	213	31.95	11/10/2008 04:30:31
29633	32489	32173	20937	1396	2020	1	290	43.5	7/13/2008 04:31:57
29634	32491	46231	28924	3553	1949	2	288	43.2	5/3/2008 04:35:21
29635	32491	46231	25555	3553	1945	3	432	64.8	4/29/2008 04:36:18
29636	32491	46231	8075	3553	1924	1	144	21.6	4/8/2008 04:37:00
29637	32493	30097	37572	3297	1957	2	210	31.5	5/11/2008 04:37:53
29638	32493	30097	9867	3297	1923	1	105	15.75	4/7/2008 04:37:58
29639	32493	30097	3208	3297	1915	4	420	63	3/30/2008 04:41:41
29640	32494	2403	24127	4920	1926	2	398	59.7	4/10/2008 04:42:11
29641	32494	2403	36291	4920	1941	4	796	119.4	4/25/2008 04:44:00
29642	32494	2403	43546	4920	1950	1	199	29.85	5/4/2008 04:44:20
29643	32497	34082	12726	4224	1863	1	44	6.6	2/6/2008 04:45:03
29644	32497	34082	2868	4224	1851	4	176	26.4	1/25/2008 04:45:15
29645	32498	10537	28392	2319	1939	2	104	15.6	4/23/2008 04:45:53
29646	32498	10537	34886	2319	1946	1	52	7.8	4/30/2008 04:46:04
29647	32500	43610	3472	6743	2012	2	666	99.9	7/5/2008 04:46:30
29648	32504	23481	6628	5803	2133	2	668	100.2	11/3/2008 04:47:07
29649	32504	23481	1312	5803	2127	3	1002	150.3	10/28/2008 04:48:04
29650	32507	43170	4820	2991	1913	2	370	55.5	3/28/2008 04:49:50
29651	32509	39032	3451	7596	1873	1	289	43.35	2/16/2008 04:50:24
29652	32510	48838	4190	4547	2053	2	562	84.3	8/15/2008 04:51:20
29653	32511	30011	14093	8408	2030	1	55	8.25	7/23/2008 04:52:12
29654	32513	21523	3284	5559	2029	1	52	7.8	7/22/2008 04:53:24
29655	32518	40816	2922	4672	1887	1	58	8.7	3/2/2008 04:54:27
29656	32519	9790	1919	6591	1921	1	46	6.9	4/5/2008 04:55:11
29657	32519	9790	8762	6591	1929	2	92	13.8	4/13/2008 04:57:18
29658	32527	45459	17921	2061	2138	2	538	80.7	11/8/2008 04:57:29
29659	32527	45459	36236	2061	2160	1	269	40.35	11/30/2008 04:58:28
29660	32529	34204	33905	2168	2144	1	117	17.55	11/14/2008 05:01:28
29661	32531	1013	9749	174	2009	1	179	26.85	7/2/2008 05:02:51
29662	32531	1013	28944	174	2032	2	358	53.7	7/25/2008 05:03:20
29663	32532	42622	23681	4361	1966	1	81	12.15	5/20/2008 05:05:43
29664	32534	3692	7889	5896	1837	1	226	33.9	1/11/2008 05:05:54
29665	32536	38178	3675	5129	1970	1	186	27.9	5/24/2008 05:05:56
29666	32537	24924	48129	127	2159	1	162	24.3	11/29/2008 05:08:18
29667	32537	24924	19714	127	2125	2	324	48.6	10/26/2008 05:10:17
29668	32538	18949	48775	7063	2162	4	880	132	12/2/2008 05:14:56
29669	32538	18949	1263	7063	2105	2	440	66	10/6/2008 05:15:03
29670	32538	18949	33183	7063	2143	1	220	33	11/13/2008 05:18:15
29671	32540	23387	14857	3175	2182	2	668	100.2	12/22/2008 05:18:45
29672	32541	829	19719	3246	1859	1	333	49.95	2/2/2008 05:21:44
29673	32542	32874	1193	3951	2012	3	597	89.55	7/5/2008 05:24:35
29674	32542	32874	14066	3951	2027	2	398	59.7	7/20/2008 05:25:31
29675	32542	32874	18986	3951	2033	1	199	29.85	7/26/2008 05:25:31
29676	32542	32874	25287	3951	2041	4	796	119.4	8/3/2008 05:26:33
29677	32543	13676	1791	5362	1865	1	289	43.35	2/8/2008 05:27:13
29678	32544	1275	28652	2206	2175	1	212	31.8	12/15/2008 05:27:58
29679	32549	25485	46273	693	2076	2	236	35.4	9/7/2008 05:28:56
29680	32549	25485	5628	693	2027	1	118	17.7	7/20/2008 05:29:46
29681	32551	48773	18380	6655	1882	3	399	59.85	2/25/2008 05:30:10
29682	32551	48773	9066	6655	1870	1	133	19.95	2/13/2008 05:30:24
29683	32553	19020	32861	8628	1949	1	303	45.45	5/3/2008 05:34:49
29684	32553	19020	16698	8628	1930	3	909	136.35	4/14/2008 05:35:13
29685	32553	19020	20977	8628	1935	2	606	90.9	4/19/2008 05:36:04
29686	32554	15939	40713	8758	2138	1	209	31.35	11/8/2008 05:38:12
29687	32554	15939	41603	8758	2139	2	418	62.7	11/9/2008 05:38:48
29688	32556	45759	27467	4603	2119	4	364	54.6	10/20/2008 05:40:19
29689	32556	45759	36747	4603	2131	2	182	27.3	11/1/2008 05:42:22
29690	32557	49810	5497	53	1963	2	644	96.6	5/17/2008 05:43:36
29691	32558	24996	16870	5857	2142	2	270	40.5	11/12/2008 05:44:06
29692	32562	21051	2575	243	1995	2	696	104.4	6/18/2008 05:44:24
29693	32562	21051	15603	243	2010	1	348	52.2	7/3/2008 05:44:29
29694	32564	14481	4108	1444	1871	1	163	24.45	2/14/2008 05:47:06
29695	32564	14481	37023	1444	1911	4	652	97.8	3/26/2008 05:47:19
29696	32564	14481	9228	1444	1878	2	326	48.9	2/21/2008 05:49:41
29697	32568	18312	10378	2559	1854	1	125	18.75	1/28/2008 05:51:48
29698	32568	18312	7742	2559	1851	2	250	37.5	1/25/2008 05:53:23
29699	32569	16363	1362	1677	1870	4	440	66	2/13/2008 05:53:47
29700	32571	49129	10056	2283	1996	2	116	17.4	6/19/2008 05:53:55
29701	32571	49129	32882	2283	2023	1	58	8.7	7/16/2008 05:54:02
29702	32572	23971	5593	6507	2018	1	175	26.25	7/11/2008 05:55:25
29703	32573	1977	8071	1976	1858	2	434	65.1	2/1/2008 05:55:51
29704	32574	22815	23681	1058	1909	1	327	49.05	3/24/2008 05:56:01
29705	32575	29811	14168	3949	1943	2	652	97.8	4/27/2008 05:57:18
29706	32577	13517	26043	7360	2115	1	65	9.75	10/16/2008 05:57:55
29707	32577	13517	13223	7360	2099	2	130	19.5	9/30/2008 05:58:45
29708	32581	4934	32784	827	2036	2	270	40.5	7/29/2008 05:58:54
29709	32581	4934	3422	827	2001	1	135	20.25	6/24/2008 06:00:05
29710	32581	4934	10335	827	2009	4	540	81	7/2/2008 06:00:59
29711	32582	35445	3675	3197	1964	1	163	24.45	5/18/2008 06:01:17
29712	32583	16691	43587	3644	1916	1	222	33.3	3/31/2008 06:02:01
29713	32583	16691	23863	3644	1892	2	444	66.6	3/7/2008 06:02:36
29714	32584	45057	10038	7178	2088	1	99	14.85	9/19/2008 06:04:01
29715	32584	45057	15884	7178	2095	2	198	29.7	9/26/2008 06:05:41
29716	32585	46624	12670	2338	1939	4	1284	192.6	4/23/2008 06:06:46
29717	32588	43454	14957	4835	2086	1	309	46.35	9/17/2008 06:07:00
29718	32588	43454	14785	4835	2086	4	1236	185.4	9/17/2008 06:07:32
29719	32592	44505	29903	2215	2093	1	20	3	9/24/2008 06:10:53
29720	32592	44505	17543	2215	2079	4	80	12	9/10/2008 06:12:58
29721	32592	44505	22032	2215	2084	3	60	9	9/15/2008 06:13:26
29722	32592	44505	21696	2215	2084	2	40	6	9/15/2008 06:14:00
29723	32595	44877	22350	8599	2170	2	578	86.7	12/10/2008 06:15:27
29724	32597	14545	400	4549	2021	1	272	40.8	7/14/2008 06:16:05
29725	32599	38563	757	7191	2106	2	84	12.6	10/7/2008 06:16:20
29726	32599	38563	5219	7191	2112	1	42	6.3	10/13/2008 06:18:07
29727	32600	7216	9421	1740	1937	3	945	141.75	4/21/2008 06:18:13
29728	32603	37674	20814	4659	1941	2	186	27.9	4/25/2008 06:22:05
29729	32603	37674	2229	4659	1919	1	93	13.95	4/3/2008 06:22:12
29730	32606	48556	4108	7128	1867	1	334	50.1	2/10/2008 06:22:46
29731	32606	48556	2765	7128	1866	3	1002	150.3	2/9/2008 06:22:55
29732	32607	751	18112	6807	1861	1	225	33.75	2/4/2008 06:23:01
29733	32608	32742	11681	3966	1949	1	189	28.35	5/3/2008 06:23:18
29734	32608	32742	30319	3966	1971	3	567	85.05	5/25/2008 06:25:36
29735	32608	32742	27243	3966	1967	2	378	56.7	5/21/2008 06:25:47
29736	32609	48930	5095	1001	2027	4	920	138	7/20/2008 06:25:47
29737	32609	48930	18521	1001	2043	2	460	69	8/5/2008 06:26:38
29738	32611	19247	7410	7887	2178	1	329	49.35	12/18/2008 06:29:43
29739	32611	19247	6788	7887	2178	2	658	98.7	12/18/2008 06:30:21
29740	32612	18774	22322	4184	2080	1	161	24.15	9/11/2008 06:32:01
29741	32612	18774	4380	4184	2059	4	644	96.6	8/21/2008 06:33:43
29742	32612	18774	18348	4184	2076	2	322	48.3	9/7/2008 06:33:52
29743	32613	39332	15681	5376	1918	2	694	104.1	4/2/2008 06:38:18
29744	32614	25944	10378	6858	2075	1	107	16.05	9/6/2008 06:38:54
29745	32614	25944	24311	6858	2092	2	214	32.1	9/23/2008 06:41:27
29746	32615	39741	4063	1098	2071	1	238	35.7	9/2/2008 06:43:11
29747	32618	10060	5593	6624	1926	1	276	41.4	4/10/2008 06:43:25
29748	32618	10060	646	6624	1920	2	552	82.8	4/4/2008 06:44:46
29749	32623	28038	16859	2905	1927	1	277	41.55	4/11/2008 06:44:58
29750	32627	45578	37316	7940	1993	2	202	30.3	6/16/2008 06:45:43
29751	32628	26265	27075	3047	2065	2	560	84	8/27/2008 06:45:49
29752	32628	26265	5239	3047	2039	1	280	42	8/1/2008 06:48:18
29753	32632	31513	7219	8219	2083	1	290	43.5	9/14/2008 06:50:35
29754	32635	42594	17102	6366	2051	1	98	14.7	8/13/2008 06:53:21
29755	32636	4881	8243	6524	2057	1	73	10.95	8/19/2008 06:53:59
29756	32638	12727	11431	6969	1943	2	436	65.4	4/27/2008 06:56:10
29757	32640	22385	19276	7859	2154	3	357	53.55	11/24/2008 06:57:36
29758	32640	22385	6946	7859	2139	1	119	17.85	11/9/2008 06:58:45
29759	32644	22787	4838	8388	2016	1	258	38.7	7/9/2008 06:58:51
29760	32645	38886	3638	4657	1999	1	163	24.45	6/22/2008 07:00:44
29761	32647	23178	12986	3747	1888	1	265	39.75	3/3/2008 07:02:18
29762	32648	8371	20937	83	2164	1	209	31.35	12/4/2008 07:06:55
29763	32651	19077	43311	8335	1973	4	388	58.2	5/27/2008 07:07:03
29764	32658	43260	11197	3264	2130	2	196	29.4	10/31/2008 07:07:12
29765	32660	18634	9867	677	2089	1	324	48.6	9/20/2008 07:07:31
29766	32660	18634	9785	677	2089	2	648	97.2	9/20/2008 07:07:32
29767	32665	30385	1960	315	2124	2	194	29.1	10/25/2008 07:07:43
29768	32667	43971	12419	4895	2078	1	227	34.05	9/9/2008 07:11:02
29769	32668	45355	32544	4659	1953	2	230	34.5	5/7/2008 07:11:18
29770	32669	23088	10450	2977	2099	4	1272	190.8	9/30/2008 07:11:49
29771	32669	23088	13505	2977	2103	1	318	47.7	10/4/2008 07:12:25
29772	32669	23088	25893	2977	2118	2	636	95.4	10/19/2008 07:12:32
29773	32671	46087	3401	769	2103	1	269	40.35	10/4/2008 07:16:59
29774	32671	46087	10139	769	2111	2	538	80.7	10/12/2008 07:17:58
29775	32672	9273	4131	2913	2093	1	75	11.25	9/24/2008 07:19:46
29776	32673	24473	33485	2868	1882	2	248	37.2	2/25/2008 07:20:15
29777	32673	24473	47503	2868	1899	1	124	18.6	3/14/2008 07:20:42
29778	32674	3476	4966	1954	2036	2	634	95.1	7/29/2008 07:21:54
29779	32674	3476	15162	1954	2049	4	1268	190.2	8/11/2008 07:22:34
29780	32674	3476	11681	1954	2045	1	317	47.55	8/7/2008 07:24:32
29781	32675	12899	18075	6352	2111	2	628	94.2	10/12/2008 07:25:13
29782	32679	11879	2830	3555	2165	4	600	90	12/5/2008 07:25:29
29783	32679	11879	6246	3555	2169	1	150	22.5	12/9/2008 07:26:43
29784	32680	39850	3451	5709	1938	1	331	49.65	4/22/2008 07:27:12
29785	32681	33848	3953	7836	2033	2	472	70.8	7/26/2008 07:30:25
29786	32682	678	695	6511	2019	4	148	22.2	7/12/2008 07:31:25
29787	32686	33392	5239	1684	2039	1	271	40.65	8/1/2008 07:31:31
29788	32686	33392	1994	1684	2035	2	542	81.3	7/28/2008 07:36:47
29789	32688	1986	14406	435	2035	4	660	99	7/28/2008 07:38:41
29790	32688	1986	3284	435	2021	1	165	24.75	7/14/2008 07:39:17
29791	32688	1986	38351	435	2064	2	330	49.5	8/26/2008 07:39:32
29792	32690	12415	7219	7843	1872	1	222	33.3	2/15/2008 07:39:34
29793	32690	12415	16027	7843	1883	2	444	66.6	2/26/2008 07:40:07
29794	32693	45427	965	3575	2124	1	274	41.1	10/25/2008 07:41:00
29795	32693	45427	41920	3575	2173	2	548	82.2	12/13/2008 07:41:47
29796	32697	42348	20216	7227	2041	1	169	25.35	8/3/2008 07:42:45
29797	32697	42348	7839	7227	2026	2	338	50.7	7/19/2008 07:44:33
29798	32698	5126	8243	8247	2027	1	256	38.4	7/20/2008 07:45:46
29799	32698	5126	24342	8247	2047	2	512	76.8	8/9/2008 07:45:57
29800	32702	49728	6946	1416	1899	1	100	15	3/14/2008 07:46:08
29801	32703	32560	18900	6478	2139	2	354	53.1	11/9/2008 07:49:05
29802	32703	32560	8126	6478	2126	3	531	79.65	10/27/2008 07:49:29
29803	32704	18242	21830	3268	2145	2	608	91.2	11/15/2008 07:51:48
29804	32705	47125	36350	2395	1983	2	304	45.6	6/6/2008 07:52:49
29805	32706	30861	26121	6824	2102	2	188	28.2	10/3/2008 07:54:44
29806	32706	30861	4838	6824	2076	1	94	14.1	9/7/2008 07:56:33
29807	32708	39420	30102	3504	1969	2	370	55.5	5/23/2008 07:58:57
29808	32709	14646	6179	475	2095	2	72	10.8	9/26/2008 08:00:45
29809	32709	14646	8186	475	2097	4	144	21.6	9/28/2008 08:02:13
29810	32711	7796	185	893	2103	1	94	14.1	10/4/2008 08:02:53
29811	32712	29024	19719	7195	2161	1	127	19.05	12/1/2008 08:04:14
29812	32712	29024	11272	7195	2151	4	508	76.2	11/21/2008 08:05:01
29813	32712	29024	38634	7195	2184	2	254	38.1	12/24/2008 08:07:41
29814	32714	26492	9867	6553	1917	1	40	6	4/1/2008 08:11:17
29815	32716	32852	5628	6542	2056	1	39	5.85	8/18/2008 08:12:24
29816	32717	47741	34964	8522	2106	1	57	8.55	10/7/2008 08:14:00
29817	32717	47741	10395	8522	2077	2	114	17.1	9/8/2008 08:14:22
29818	32719	24273	28470	762	2124	2	314	47.1	10/25/2008 08:14:43
29819	32719	24273	32078	762	2128	4	628	94.2	10/29/2008 08:14:56
29820	32719	24273	29247	762	2125	1	157	23.55	10/26/2008 08:17:17
29821	32720	25255	32861	7422	1882	1	118	17.7	2/25/2008 08:18:53
29822	32720	25255	30307	7422	1879	3	354	53.1	2/22/2008 08:19:20
29823	32720	25255	27252	7422	1875	2	236	35.4	2/18/2008 08:20:35
29824	32725	38494	4601	878	1863	1	229	34.35	2/6/2008 08:21:09
29825	32725	38494	6075	878	1865	2	458	68.7	2/8/2008 08:22:40
29826	32727	47483	1616	1870	1885	4	248	37.2	2/28/2008 08:23:22
29827	32731	47810	7878	385	1837	2	336	50.4	1/11/2008 08:23:50
29828	32733	44987	2819	1987	1861	1	185	27.75	2/4/2008 08:23:50
29829	32737	34522	4893	5416	1888	3	903	135.45	3/3/2008 08:24:37
29830	32737	34522	6680	5416	1891	2	602	90.3	3/6/2008 08:26:46
29831	32737	34522	17836	5416	1904	1	301	45.15	3/19/2008 08:27:00
29832	32738	27850	19714	5185	1947	2	208	31.2	5/1/2008 08:27:56
29833	32738	27850	12726	5185	1939	1	104	15.6	4/23/2008 08:30:37
29834	32740	31474	16006	1519	2097	1	210	31.5	9/28/2008 08:34:13
29835	32745	8865	18825	1523	2105	1	191	28.65	10/6/2008 08:35:36
29836	32745	8865	3107	1523	2086	2	382	57.3	9/17/2008 08:35:44
29837	32746	2563	4131	105	2062	1	51	7.65	8/24/2008 08:40:31
29838	32751	4512	25706	7544	2105	2	84	12.6	10/6/2008 08:42:37
29839	32751	4512	24912	7544	2104	1	42	6.3	10/5/2008 08:47:31
29840	32751	4512	16492	7544	2094	3	126	18.9	9/25/2008 08:47:58
29841	32752	22369	33134	6272	2069	2	434	65.1	8/31/2008 08:48:45
29842	32752	22369	26043	6272	2061	1	217	32.55	8/23/2008 08:50:44
29843	32753	25015	6301	3312	1917	1	58	8.7	4/1/2008 08:53:22
29844	32753	25015	36291	3312	1953	4	232	34.8	5/7/2008 08:53:35
29845	32754	10842	3451	3024	1909	1	255	38.25	3/24/2008 08:53:37
29846	32754	10842	20977	3024	1930	2	510	76.5	4/14/2008 08:54:37
29847	32754	10842	41211	3024	1954	3	765	114.75	5/8/2008 08:55:48
29848	32756	48363	3422	286	2088	1	88	13.2	9/19/2008 08:56:09
29849	32756	48363	8966	286	2094	2	176	26.4	9/25/2008 08:56:17
29850	32760	46828	16421	7120	2137	4	896	134.4	11/7/2008 08:56:37
29851	32760	46828	29762	7120	2153	1	224	33.6	11/23/2008 08:57:05
29852	32760	46828	2374	7120	2120	2	448	67.2	10/21/2008 08:58:01
29853	32762	20998	5497	1721	1926	2	630	94.5	4/10/2008 09:00:22
29854	32763	13411	13066	7439	1904	2	482	72.3	3/19/2008 09:01:35
29855	32765	17338	11178	4966	1990	2	460	69	6/13/2008 09:02:59
29856	32766	35097	3284	1443	1879	1	270	40.5	2/22/2008 09:03:08
29857	32766	35097	37888	1443	1921	2	540	81	4/5/2008 09:03:38
29858	32766	35097	18771	1443	1898	4	1080	162	3/13/2008 09:05:58
29859	32768	31307	26779	4242	2140	2	514	77.1	11/10/2008 09:08:42
29860	32768	31307	9437	4242	2119	4	1028	154.2	10/20/2008 09:09:13
29861	32768	31307	400	4242	2108	1	257	38.55	10/9/2008 09:10:25
29862	32769	761	9723	7737	1964	1	210	31.5	5/18/2008 09:11:24
29863	32771	16586	4912	7201	2070	4	868	130.2	9/1/2008 09:12:13
29864	32771	16586	15877	7201	2084	1	217	32.55	9/15/2008 09:13:14
29865	32777	44498	8059	6859	1915	1	143	21.45	3/30/2008 09:13:22
29866	32777	44498	7801	6859	1915	2	286	42.9	3/30/2008 09:13:32
29867	32778	45765	8071	86	1909	2	404	60.6	3/24/2008 09:13:44
29868	32780	4322	32714	6064	1972	2	638	95.7	5/26/2008 09:19:46
29869	32780	4322	22722	6064	1960	1	319	47.85	5/14/2008 09:19:54
29870	32781	7204	23272	4148	1986	3	555	83.25	6/9/2008 09:20:27
29871	32781	7204	25287	4148	1989	4	740	111	6/12/2008 09:21:09
29872	32782	30527	13223	3841	2030	2	658	98.7	7/23/2008 09:21:51
29873	32782	30527	26964	3841	2047	1	329	49.35	8/9/2008 09:23:24
29874	32785	164	2548	1631	2073	2	412	61.8	9/4/2008 09:24:03
29875	32785	164	8766	1631	2080	1	206	30.9	9/11/2008 09:24:06
29876	32787	26665	16146	7564	1911	2	314	47.1	3/26/2008 09:24:20
29877	32788	25560	4033	8535	1985	2	516	77.4	6/8/2008 09:25:12
29878	32791	38014	10275	2079	2122	3	423	63.45	10/23/2008 09:25:36
29879	32791	38014	1404	2079	2111	1	141	21.15	10/12/2008 09:27:35
29880	32791	38014	13449	2079	2126	2	282	42.3	10/27/2008 09:27:36
29881	32791	38014	2079	2079	2112	4	564	84.6	10/13/2008 09:28:47
29882	32793	12079	18000	3344	2036	1	83	12.45	7/29/2008 09:29:37
29883	32793	12079	3717	3344	2019	3	249	37.35	7/12/2008 09:31:57
29884	32795	11203	18504	3697	2135	4	232	34.8	11/5/2008 09:32:24
29885	32795	11203	5403	3697	2119	1	58	8.7	10/20/2008 09:33:08
29886	32796	3983	12088	3849	2094	2	634	95.1	9/25/2008 09:33:20
29887	32796	3983	29941	3849	2115	1	317	47.55	10/16/2008 09:34:01
29888	32798	32653	5628	2124	1852	1	167	25.05	1/26/2008 09:34:07
29889	32801	49646	4002	6122	1959	2	68	10.2	5/13/2008 09:34:44
29890	32802	19439	3281	1712	2163	1	236	35.4	12/3/2008 09:39:15
29891	32802	19439	20142	1712	2184	4	944	141.6	12/24/2008 09:40:39
29892	32806	17492	13839	3056	2060	3	672	100.8	8/22/2008 09:41:24
29893	32806	17492	9708	3056	2055	1	224	33.6	8/17/2008 09:42:59
29894	32806	17492	11484	3056	2057	2	448	67.2	8/19/2008 09:45:10
29895	32807	47658	18690	6458	1971	2	438	65.7	5/25/2008 09:47:51
29896	32808	49425	38491	6039	1954	2	426	63.9	5/8/2008 09:48:11
29897	32808	49425	40398	6039	1956	1	213	31.95	5/10/2008 09:51:12
29898	32810	11178	11914	7133	2128	2	584	87.6	10/29/2008 09:51:18
29899	32810	11178	10867	7133	2127	1	292	43.8	10/28/2008 09:51:19
29900	32811	26138	4912	5693	2107	2	510	76.5	10/8/2008 09:52:06
29901	32812	49868	4759	4411	2121	1	134	20.1	10/22/2008 09:52:19
29902	32812	49868	10742	4411	2128	2	268	40.2	10/29/2008 09:53:30
29903	32813	29804	3256	3959	2083	1	325	48.75	9/14/2008 09:53:45
29904	32814	44781	16035	3465	1986	3	198	29.7	6/9/2008 09:54:04
29905	32814	44781	10759	3465	1979	1	66	9.9	6/2/2008 09:54:19
29906	32814	44781	20386	3465	1991	2	132	19.8	6/14/2008 09:55:04
29907	32816	24205	31482	2702	2010	2	232	34.8	7/3/2008 09:56:49
29908	32817	43692	22483	108	1901	4	1024	153.6	3/16/2008 09:58:20
29909	32817	43692	48156	108	1932	2	512	76.8	4/16/2008 09:58:36
29910	32819	16370	5219	6691	2042	1	301	45.15	8/4/2008 09:58:53
29911	32819	16370	9326	6691	2047	2	602	90.3	8/9/2008 09:59:08
29912	32823	41263	2229	5036	2071	1	262	39.3	9/2/2008 10:01:43
29913	32824	26130	31354	475	2102	2	420	63	10/3/2008 10:01:57
29914	32824	26130	1892	475	2067	1	210	31.5	8/29/2008 10:02:08
29915	32825	18082	19299	3420	2157	1	78	11.7	11/27/2008 10:02:12
29916	32826	28757	19110	8350	1933	2	584	87.6	4/17/2008 10:03:05
29917	32826	28757	4085	8350	1915	1	292	43.8	3/30/2008 10:03:31
29918	32827	14935	18112	5212	2122	1	181	27.15	10/23/2008 10:04:13
29919	32829	25723	25571	1566	2113	1	90	13.5	10/14/2008 10:06:03
29920	32829	25723	32130	1566	2121	2	180	27	10/22/2008 10:07:12
29921	32830	21216	2470	5363	2065	4	984	147.6	8/27/2008 10:08:35
29922	32832	15738	17239	1344	2035	4	1112	166.8	7/28/2008 10:09:55
29923	32832	15738	16943	1344	2035	2	556	83.4	7/28/2008 10:10:38
29924	32833	6439	1861	8770	2081	4	820	123	9/12/2008 10:14:09
29925	32833	6439	8729	8770	2089	1	205	30.75	9/20/2008 10:15:49
29926	32834	44994	39009	4891	1950	2	386	57.9	5/4/2008 10:16:34
29927	32834	44994	18806	4891	1926	1	193	28.95	4/10/2008 10:16:48
29928	32835	18495	7410	3203	1906	1	290	43.5	3/21/2008 10:20:32
29929	32835	18495	18361	3203	1920	2	580	87	4/4/2008 10:21:36
29930	32835	18495	11410	3203	1911	4	1160	174	3/26/2008 10:22:07
29931	32837	17941	9272	3198	1963	2	500	75	5/17/2008 10:23:22
29932	32838	29123	6062	7068	1986	1	255	38.25	6/9/2008 10:23:58
29933	32839	2784	8919	2060	1867	2	356	53.4	2/10/2008 10:24:54
29934	32839	2784	4063	2060	1861	1	178	26.7	2/4/2008 10:25:02
29935	32840	47886	25679	5388	2041	1	143	21.45	8/3/2008 10:25:38
29936	32840	47886	5637	5388	2017	2	286	42.9	7/10/2008 10:25:43
29937	32841	40011	16547	1113	1859	2	576	86.4	2/2/2008 10:28:29
29938	32842	19308	9797	8020	2097	3	252	37.8	9/28/2008 10:32:37
29939	32842	19308	32130	8020	2124	2	168	25.2	10/25/2008 10:34:25
29940	32846	25366	12246	1500	2003	1	42	6.3	6/26/2008 10:35:13
29941	32846	25366	23994	1500	2017	2	84	12.6	7/10/2008 10:36:02
29942	32846	25366	32072	1500	2027	4	168	25.2	7/20/2008 10:36:15
29943	32847	14674	5002	8286	2032	4	80	12	7/25/2008 10:36:21
29944	32847	14674	1749	8286	2028	2	40	6	7/21/2008 10:37:29
29945	32848	35405	6141	4508	1892	1	123	18.45	3/7/2008 10:37:57
29946	32849	32979	8760	5126	1901	1	333	49.95	3/16/2008 10:41:09
29947	32851	31999	2635	5335	1943	2	206	30.9	4/27/2008 10:46:31
29948	32851	31999	16859	5335	1960	1	103	15.45	5/14/2008 10:48:41
29949	32852	42965	5869	4471	2105	4	220	33	10/6/2008 10:49:42
29950	32856	25101	40480	1006	2137	1	228	34.2	11/7/2008 10:49:49
29951	32856	25101	11161	1006	2102	4	912	136.8	10/3/2008 10:49:57
29952	32858	41302	32142	7481	1908	2	536	80.4	3/23/2008 10:49:57
29953	32858	41302	22483	7481	1896	4	1072	160.8	3/11/2008 10:50:02
29954	32860	41767	20142	6569	1913	4	1040	156	3/28/2008 10:50:56
29955	32861	12407	4562	8121	2101	1	25	3.75	10/2/2008 10:52:37
29956	32861	12407	6202	8121	2103	2	50	7.5	10/4/2008 10:53:11
29957	32862	45697	1305	948	1983	1	319	47.85	6/6/2008 10:53:19
29958	32862	45697	10553	948	1994	2	638	95.7	6/17/2008 10:55:14
29959	32865	45923	24143	6422	2107	2	468	70.2	10/8/2008 10:55:57
29960	32865	45923	14479	6422	2096	4	936	140.4	9/27/2008 10:57:26
29961	32866	10884	1861	5857	2116	4	708	106.2	10/17/2008 10:58:22
29962	32866	10884	15638	5857	2132	2	354	53.1	11/2/2008 10:58:31
29963	32866	10884	15019	5857	2132	1	177	26.55	11/2/2008 10:59:19
29964	32867	36107	28144	4918	2132	1	67	10.05	11/2/2008 10:59:59
29965	32867	36107	22861	4918	2126	4	268	40.2	10/27/2008 11:00:29
29966	32868	13844	26007	4033	1874	2	284	42.6	2/17/2008 11:00:58
29967	32868	13844	45143	4033	1897	1	142	21.3	3/12/2008 11:01:35
29968	32870	27975	9659	2095	1886	1	131	19.65	3/1/2008 11:01:41
29969	32871	19190	12986	6060	1934	1	61	9.15	4/18/2008 11:02:02
29970	32872	8333	16038	7242	2096	2	462	69.3	9/27/2008 11:02:30
29971	32872	8333	15101	7242	2095	1	231	34.65	9/26/2008 11:03:51
29972	32873	41622	6981	5696	1841	1	159	23.85	1/15/2008 11:04:01
29973	32873	41622	13678	5696	1849	2	318	47.7	1/23/2008 11:05:40
29974	32876	8026	4119	8031	2083	1	160	24	9/14/2008 11:08:09
29975	32876	8026	3599	8031	2083	2	320	48	9/14/2008 11:10:29
29976	32878	2816	18750	8529	2125	4	536	80.4	10/26/2008 11:10:35
29977	32878	2816	22811	8529	2130	2	268	40.2	10/31/2008 11:11:59
29978	32879	23273	13718	5321	2109	4	204	30.6	10/10/2008 11:12:15
29979	32879	23273	36218	5321	2136	1	51	7.65	11/6/2008 11:13:10
29980	32879	23273	26975	5321	2125	3	153	22.95	10/26/2008 11:13:40
29981	32879	23273	44671	5321	2146	2	102	15.3	11/16/2008 11:16:12
29982	32880	21317	5452	2019	1931	2	438	65.7	4/15/2008 11:19:18
29983	32880	21317	26377	2019	1956	1	219	32.85	5/10/2008 11:20:11
29984	32882	20775	24683	3637	2061	2	58	8.7	8/23/2008 11:21:37
29985	32882	20775	14279	3637	2049	1	29	4.35	8/11/2008 11:22:36
29986	32883	10171	32603	8178	2047	2	606	90.9	8/9/2008 11:24:12
29987	32883	10171	12419	8178	2022	1	303	45.45	7/15/2008 11:24:18
29988	32886	13110	15676	5190	1868	1	289	43.35	2/11/2008 11:24:21
29989	32886	13110	14479	5190	1867	4	1156	173.4	2/10/2008 11:25:00
29990	32886	13110	46404	5190	1905	2	578	86.7	3/20/2008 11:27:16
29991	32887	2532	3401	8495	2029	1	198	29.7	7/22/2008 11:30:23
29992	32887	2532	4883	8495	2030	3	594	89.1	7/23/2008 11:30:57
29993	32888	22432	2470	7241	1875	4	1040	156	2/18/2008 11:31:07
29994	32888	22432	3281	7241	1876	1	260	39	2/19/2008 11:31:47
29995	32889	15897	693	7624	1930	2	548	82.2	4/14/2008 11:33:44
29996	32889	15897	28548	7624	1964	4	1096	164.4	5/18/2008 11:34:57
29997	32890	30879	283	1028	2154	2	88	13.2	11/24/2008 11:36:28
29998	32890	30879	4670	1028	2159	1	44	6.6	11/29/2008 11:36:33
29999	32893	21593	40291	4507	1990	1	45	6.75	6/13/2008 11:37:04
30000	32894	7305	4689	2410	2111	1	95	14.25	10/12/2008 11:37:26
30001	32895	28098	14967	4057	1948	2	530	79.5	5/2/2008 11:37:40
30002	32895	28098	1866	4057	1933	4	1060	159	4/17/2008 11:38:20
30003	32895	28098	6246	4057	1938	1	265	39.75	4/22/2008 11:39:31
30004	32896	8261	9708	6869	1864	1	259	38.85	2/7/2008 11:39:37
30005	32897	45577	8604	6375	1982	1	245	36.75	6/5/2008 11:39:57
30006	32900	41977	4011	2422	2118	2	592	88.8	10/19/2008 11:40:15
30007	32900	41977	10867	2422	2127	1	296	44.4	10/28/2008 11:40:25
30008	32901	2079	15140	5016	1860	1	171	25.65	2/3/2008 11:40:55
30009	32904	33995	24948	4560	2003	4	1012	151.8	6/26/2008 11:42:23
30010	32904	33995	10759	4560	1986	1	253	37.95	6/9/2008 11:44:04
30011	32905	28909	11589	315	2119	3	555	83.25	10/20/2008 11:44:37
30012	32905	28909	23884	315	2134	4	740	111	11/4/2008 11:44:38
30013	32905	28909	14852	315	2123	2	370	55.5	10/24/2008 11:44:59
30014	32907	15152	25610	2789	1907	2	438	65.7	3/22/2008 11:45:17
30015	32907	15152	33184	2789	1916	3	657	98.55	3/31/2008 11:45:55
30016	32908	30132	13770	4820	1890	2	166	24.9	3/5/2008 11:46:20
30017	32908	30132	40867	4820	1923	1	83	12.45	4/7/2008 11:47:25
30018	32915	803	7470	5838	1943	2	152	22.8	4/27/2008 11:48:00
30019	32915	803	185	5838	1935	1	76	11.4	4/19/2008 11:48:08
30020	32916	7269	4085	5263	1871	1	255	38.25	2/14/2008 11:48:44
30021	32916	7269	32072	5263	1905	4	1020	153	3/20/2008 11:52:05
30022	32917	715	29434	5691	1969	2	208	31.2	5/23/2008 11:52:14
30023	32919	43159	797	5651	1881	2	506	75.9	2/24/2008 11:52:40
30024	32919	43159	7293	5651	1889	3	759	113.85	3/4/2008 11:53:20
30025	32921	11089	12266	4932	2038	2	456	68.4	7/31/2008 11:56:33
30026	32922	37399	6561	8488	2114	1	60	9	10/15/2008 11:59:33
30027	32928	31045	18806	1121	2034	1	290	43.5	7/27/2008 12:00:34
30028	32928	31045	15693	1121	2030	2	580	87	7/23/2008 12:00:49
30029	32930	1759	35786	3119	2025	2	630	94.5	7/18/2008 12:00:50
30030	32932	44423	1861	826	1836	4	1216	182.4	1/10/2008 12:03:43
30031	32932	44423	6062	826	1841	1	304	45.6	1/15/2008 12:03:51
30032	32934	14799	16725	2980	1999	2	194	29.1	6/22/2008 12:04:19
30033	32934	14799	28548	2980	2013	4	388	58.2	7/6/2008 12:07:53
30034	32936	44320	18750	5676	1866	4	1236	185.4	2/9/2008 12:08:18
30035	32936	44320	10927	5676	1857	2	618	92.7	1/31/2008 12:08:59
30036	32938	45777	10637	6076	1924	1	212	31.8	4/8/2008 12:09:29
30037	32939	16705	37631	7438	2094	3	543	81.45	9/25/2008 12:10:04
30038	32939	16705	18872	7438	2071	2	362	54.3	9/2/2008 12:11:26
30039	32939	16705	26814	7438	2081	4	724	108.6	9/12/2008 12:11:28
30040	32942	25757	14942	469	2078	1	192	28.8	9/9/2008 12:12:17
30041	32944	15613	30202	969	2161	2	590	88.5	12/1/2008 12:12:20
30042	32945	26582	17510	2278	1988	4	1200	180	6/11/2008 12:14:05
30043	32945	26582	9771	2278	1978	3	900	135	6/1/2008 12:19:36
30044	32945	26582	38404	2278	2013	2	600	90	7/6/2008 12:21:06
30045	32947	878	31995	7160	1979	2	172	25.8	6/2/2008 12:21:06
30046	32950	26906	7154	2008	2144	1	335	50.25	11/14/2008 12:21:15
30047	32950	26906	14830	2008	2153	2	670	100.5	11/23/2008 12:23:18
30048	32951	27628	7152	7047	1933	2	610	91.5	4/17/2008 12:24:55
30049	32951	27628	3223	7047	1928	4	1220	183	4/12/2008 12:28:43
30050	32952	2834	18521	2887	1901	3	180	27	3/16/2008 12:30:51
30051	32952	2834	21871	2887	1905	2	120	18	3/20/2008 12:31:27
30052	32952	2834	15401	2887	1897	1	60	9	3/12/2008 12:31:31
30053	32953	36361	26809	7599	2147	2	266	39.9	11/17/2008 12:32:53
30054	32954	2269	11403	6314	2020	2	692	103.8	7/13/2008 12:33:14
30055	32957	11863	36774	209	1973	1	245	36.75	5/27/2008 12:33:14
30056	32957	11863	17168	209	1949	2	490	73.5	5/3/2008 12:33:17
30057	32959	45033	27580	7302	2082	2	354	53.1	9/13/2008 12:35:00
30058	32959	45033	1603	7302	2050	1	177	26.55	8/12/2008 12:35:57
30059	32960	17550	12274	6824	2113	1	178	26.7	10/14/2008 12:36:46
30060	32962	44511	36400	6830	2142	1	260	39	11/12/2008 12:42:11
30061	32967	34386	11072	6821	2063	2	476	71.4	8/25/2008 12:42:45
30062	32967	34386	2030	6821	2052	1	238	35.7	8/14/2008 12:44:30
30063	32969	1647	8183	3087	1949	2	508	76.2	5/3/2008 12:44:55
30064	32971	20722	6470	3432	1911	1	283	42.45	3/26/2008 12:45:30
30065	32971	20722	40930	3432	1953	2	566	84.9	5/7/2008 12:45:49
30066	32972	32067	21641	5091	2020	2	54	8.1	7/13/2008 12:45:57
30067	32973	26544	3658	8632	1950	2	274	41.1	5/4/2008 12:46:01
30068	32975	38186	18825	4689	1893	1	295	44.25	3/8/2008 12:46:40
30069	32975	38186	5949	4689	1878	2	590	88.5	2/21/2008 12:47:43
30070	32976	21229	23207	3032	2066	1	275	41.25	8/28/2008 12:48:33
30071	32976	21229	37348	3032	2083	2	550	82.5	9/14/2008 12:48:57
30072	32977	14130	38180	3106	2042	4	928	139.2	8/4/2008 12:50:37
30073	32977	14130	37538	3106	2042	1	232	34.8	8/4/2008 12:51:32
30074	32977	14130	46940	3106	2053	2	464	69.6	8/15/2008 12:51:50
30075	32978	41477	10516	3866	1942	2	248	37.2	4/26/2008 12:52:23
30076	32978	41477	4663	3866	1935	4	496	74.4	4/19/2008 12:52:50
30077	32979	49079	814	1163	2141	1	55	8.25	11/11/2008 12:54:55
30078	32980	44391	11351	3804	2086	1	192	28.8	9/17/2008 12:56:08
30079	32981	34126	17148	3064	1884	2	128	19.2	2/27/2008 12:56:14
30080	32981	34126	7806	3064	1873	1	64	9.6	2/16/2008 12:56:37
30081	32982	45310	1912	1094	1922	1	318	47.7	4/6/2008 01:01:13
30082	32984	20480	38325	966	1932	1	80	12	4/16/2008 01:02:25
30083	32984	20480	10056	966	1899	2	160	24	3/14/2008 01:02:43
30084	32988	38632	9674	6234	2071	4	1368	205.2	9/2/2008 01:03:12
30085	32988	38632	14168	6234	2077	2	684	102.6	9/8/2008 01:04:41
30086	32988	38632	24611	6234	2089	1	342	51.3	9/20/2008 01:04:55
30087	32992	27260	16754	1241	2131	1	107	16.05	11/1/2008 01:06:06
30088	32993	35545	15877	2082	1984	1	124	18.6	6/7/2008 01:06:12
30089	32993	35545	6032	2082	1972	2	248	37.2	5/26/2008 01:06:33
30090	32994	33550	15401	6016	1921	1	318	47.7	4/5/2008 01:08:26
30091	32994	33550	49631	6016	1962	2	636	95.4	5/16/2008 01:11:02
30092	32994	33550	28093	6016	1936	4	1272	190.8	4/20/2008 01:13:57
30093	32998	27999	23433	8793	1858	4	1204	180.6	2/1/2008 01:14:37
30094	32998	27999	15326	8793	1848	2	602	90.3	1/22/2008 01:14:44
30095	32999	47387	8620	6045	1878	4	856	128.4	2/21/2008 01:15:07
30096	33000	36218	22350	6897	2080	2	160	24	9/11/2008 01:15:48
30097	33000	36218	28243	6897	2087	1	80	12	9/18/2008 01:16:04
30098	33001	9955	26051	3583	2056	1	73	10.95	8/18/2008 01:18:10
30099	33001	9955	47808	3583	2082	2	146	21.9	9/13/2008 01:19:06
30100	33004	15256	757	4666	2037	2	102	15.3	7/30/2008 01:19:09
30101	33004	15256	4417	4666	2042	4	204	30.6	8/4/2008 01:19:50
30102	33005	16810	1404	5601	1953	1	64	9.6	5/7/2008 01:20:12
30103	33005	16810	38746	5601	1998	2	128	19.2	6/21/2008 01:20:58
30104	33005	16810	33748	5601	1992	4	256	38.4	6/15/2008 01:23:13
30105	33007	23521	16056	2137	2013	2	398	59.7	7/6/2008 01:24:58
30106	33010	39527	12274	2275	2145	1	281	42.15	11/15/2008 01:27:22
30107	33012	37799	20814	6081	2053	2	158	23.7	8/15/2008 01:28:07
30108	33014	27468	9742	4252	1980	4	520	78	6/3/2008 01:29:01
30109	33015	24968	9472	2306	2029	4	792	118.8	7/22/2008 01:29:38
30110	33015	24968	3309	2306	2021	2	396	59.4	7/14/2008 01:29:51
30111	33016	34062	39497	5983	2092	2	392	58.8	9/23/2008 01:31:01
30112	33016	34062	8296	5983	2054	1	196	29.4	8/16/2008 01:31:34
30113	33016	34062	8476	5983	2055	3	588	88.2	8/17/2008 01:32:37
30114	33017	23614	27764	2497	2125	2	546	81.9	10/26/2008 01:34:46
30115	33019	19684	8489	2267	1900	2	326	48.9	3/15/2008 01:39:14
30116	33019	19684	16818	2267	1910	1	163	24.45	3/25/2008 01:40:05
30117	33020	12243	35938	6715	1909	1	336	50.4	3/24/2008 01:40:10
30118	33020	12243	6788	6715	1874	2	672	100.8	2/17/2008 01:40:21
30119	33025	14750	5403	7428	1838	1	153	22.95	1/12/2008 01:40:23
30120	33027	5928	19498	1800	1960	2	104	15.6	5/14/2008 01:41:22
30121	33027	5928	1019	1800	1938	1	52	7.8	4/22/2008 01:42:16
30122	33029	48368	845	6863	1854	2	416	62.4	1/28/2008 01:42:24
30123	33029	48368	31269	6863	1890	1	208	31.2	3/5/2008 01:42:53
30124	33030	14578	4912	6961	1968	2	668	100.2	5/22/2008 01:42:54
30125	33030	14578	11351	6961	1976	1	334	50.1	5/30/2008 01:44:47
30126	33031	20975	13526	4188	1858	1	66	9.9	2/1/2008 01:45:36
30127	33031	20975	23622	4188	1870	2	132	19.8	2/13/2008 01:45:48
30128	33033	4483	14732	1873	1877	4	584	87.6	2/20/2008 01:46:41
30129	33033	4483	3633	1873	1864	1	146	21.9	2/7/2008 01:47:56
30130	33033	4483	8884	1873	1870	2	292	43.8	2/13/2008 01:48:13
30131	33034	38780	38325	6471	2143	1	58	8.7	11/13/2008 01:49:14
30132	33036	3569	37316	2619	2156	2	472	70.8	11/26/2008 01:50:01
30133	33036	3569	41575	2619	2161	1	236	35.4	12/1/2008 01:50:18
30134	33038	8563	24611	293	1892	1	270	40.5	3/7/2008 01:50:58
30135	33038	8563	9326	293	1874	2	540	81	2/17/2008 01:51:10
30136	33040	38643	10747	5052	2033	1	272	40.8	7/26/2008 01:55:52
30137	33043	4520	26597	7545	2107	1	121	18.15	10/8/2008 01:56:08
30138	33043	4520	42746	7545	2127	2	242	36.3	10/28/2008 01:56:21
30139	33043	4520	26814	7545	2108	3	363	54.45	10/9/2008 01:56:53
30140	33045	44811	3291	2078	2171	2	662	99.3	12/11/2008 01:57:30
30141	33048	47270	22320	7124	2028	2	662	99.3	7/21/2008 01:59:05
30142	33050	7159	34835	7390	2023	2	188	28.2	7/16/2008 01:59:42
30143	33053	7534	32755	2568	2031	4	256	38.4	7/24/2008 02:01:37
30144	33053	7534	28924	2568	2026	2	128	19.2	7/19/2008 02:03:36
30145	33055	38157	2760	5589	2122	2	366	54.9	10/23/2008 02:03:36
30146	33055	38157	5286	5589	2125	1	183	27.45	10/26/2008 02:03:59
30147	33063	21902	26228	6192	1952	1	97	14.55	5/6/2008 02:04:20
30148	33063	21902	24857	6192	1950	2	194	29.1	5/4/2008 02:05:11
30149	33064	36603	3950	6673	2036	1	267	40.05	7/29/2008 02:05:30
30150	33065	23580	4118	1581	1920	4	1268	190.2	4/4/2008 02:05:38
30151	33067	15854	2203	4409	2075	2	122	18.3	9/6/2008 02:07:06
30152	33068	27005	9328	681	2002	4	528	79.2	6/25/2008 02:07:36
30153	33069	14522	8762	7547	2180	2	690	103.5	12/20/2008 02:07:45
30154	33072	2190	13255	2641	1888	2	156	23.4	3/3/2008 02:08:02
30155	33073	43559	31362	2673	2149	4	240	36	11/19/2008 02:08:47
30156	33073	43559	17921	2673	2133	2	120	18	11/3/2008 02:09:36
30157	33073	43559	24797	2673	2141	1	60	9	11/11/2008 02:11:15
30158	33074	4592	1749	7397	2005	2	196	29.4	6/28/2008 02:13:22
30159	33077	32493	16440	6588	1876	4	356	53.4	2/19/2008 02:15:33
30160	33077	32493	18528	6588	1879	1	89	13.35	2/22/2008 02:15:40
30161	33079	38686	17696	6526	1873	1	147	22.05	2/16/2008 02:16:11
30162	33081	1525	306	765	2146	4	584	87.6	11/16/2008 02:17:56
30163	33087	39627	6204	7863	2088	1	180	27	9/19/2008 02:19:02
30164	33087	39627	3099	7863	2084	2	360	54	9/15/2008 02:21:04
30165	33088	23687	13780	906	1927	4	96	14.4	4/11/2008 02:21:11
30166	33088	23687	10139	906	1923	2	48	7.2	4/7/2008 02:23:31
30167	33090	37841	25437	8297	1930	2	668	100.2	4/14/2008 02:24:07
30168	33091	43510	9244	6243	1972	2	308	46.2	5/26/2008 02:29:49
30169	33091	43510	22653	6243	1988	1	154	23.1	6/11/2008 02:30:08
30170	33093	14052	4758	8439	2012	1	191	28.65	7/5/2008 02:31:24
30171	33094	29826	1193	7231	1869	3	918	137.7	2/12/2008 02:32:09
30172	33094	29826	8296	7231	1877	1	306	45.9	2/20/2008 02:32:10
30173	33095	27067	1971	4109	1957	3	834	125.1	5/11/2008 02:32:33
30174	33097	47024	8696	6351	1902	1	129	19.35	3/17/2008 02:33:29
30175	33104	25198	28501	5493	2032	4	1392	208.8	7/25/2008 02:34:34
30176	33104	25198	11502	5493	2011	1	348	52.2	7/4/2008 02:37:28
30177	33105	5489	40004	1596	2077	2	612	91.8	9/8/2008 02:39:18
30178	33105	5489	17506	1596	2050	1	306	45.9	8/12/2008 02:39:45
30179	33107	21131	6953	1077	2140	2	272	40.8	11/10/2008 02:41:56
30180	33113	11681	14942	7367	2028	1	52	7.8	7/21/2008 02:43:15
30181	33114	15322	10747	4962	2146	1	331	49.65	11/16/2008 02:44:39
30182	33114	15322	10306	4962	2146	2	662	99.3	11/16/2008 02:46:23
30183	33115	48955	21933	2678	2016	1	323	48.45	7/9/2008 02:48:12
30184	33118	38877	14967	4460	1925	2	390	58.5	4/9/2008 02:48:16
30185	33120	41574	6457	5368	1974	3	108	16.2	5/28/2008 02:50:59
30186	33121	41078	7154	3856	2020	1	312	46.8	7/13/2008 02:51:32
30187	33121	41078	10056	3856	2024	2	624	93.6	7/17/2008 02:53:18
30188	33122	415	37853	7732	2016	1	145	21.75	7/9/2008 02:53:27
30189	33122	415	8873	7732	1981	2	290	43.5	6/4/2008 02:54:59
30190	33123	28818	9759	8741	1980	1	159	23.85	6/3/2008 02:55:02
30191	33125	49167	14168	686	1884	2	390	58.5	2/27/2008 02:55:21
30192	33126	34635	2765	2970	1985	3	912	136.8	6/8/2008 02:55:56
30193	33127	8050	6811	6193	2140	1	36	5.4	11/10/2008 03:00:54
30194	33130	28615	3950	7593	1859	1	197	29.55	2/2/2008 03:00:56
30195	33130	28615	7470	7593	1863	2	394	59.1	2/6/2008 03:01:33
30196	33131	17629	35295	3577	1953	1	42	6.3	5/7/2008 03:01:36
30197	33133	11052	40791	1328	2054	1	123	18.45	8/16/2008 03:02:33
30198	33138	37466	797	798	1964	2	622	93.3	5/18/2008 03:02:38
30199	33143	24219	2682	161	2023	4	1092	163.8	7/16/2008 03:03:03
30200	33145	48741	34786	2731	2077	4	804	120.6	9/8/2008 03:03:05
30201	33145	48741	22567	2731	2063	3	603	90.45	8/25/2008 03:04:16
30202	33145	48741	15127	2731	2054	1	201	30.15	8/16/2008 03:04:39
30203	33145	48741	23863	2731	2064	2	402	60.3	8/26/2008 03:04:41
30204	33147	67	11361	3800	2131	1	34	5.1	11/1/2008 03:04:47
30205	33150	18848	29842	8593	2146	4	920	138	11/16/2008 03:05:20
30206	33150	18848	18872	8593	2133	2	460	69	11/3/2008 03:05:55
30207	33152	38710	29519	4816	1968	2	504	75.6	5/22/2008 03:06:57
30208	33153	17612	757	2788	2081	2	72	10.8	9/12/2008 03:09:16
30209	33155	17797	21123	5409	1970	4	860	129	5/24/2008 03:10:38
30210	33155	17797	11504	5409	1958	2	430	64.5	5/12/2008 03:11:05
30211	33155	17797	37325	5409	1989	1	215	32.25	6/12/2008 03:13:07
30212	33158	44179	33749	2224	1935	2	564	84.6	4/19/2008 03:13:09
30213	33158	44179	9240	2224	1906	3	846	126.9	3/21/2008 03:13:20
30214	33159	17238	17831	7946	1897	1	34	5.1	3/12/2008 03:13:52
30215	33161	32464	1912	4529	2039	1	260	39	8/1/2008 03:13:58
30216	33162	18061	29387	6102	1915	2	286	42.9	3/30/2008 03:14:02
30217	33163	26499	12676	5871	2070	1	26	3.9	9/1/2008 03:18:50
30218	33164	2615	22932	3207	1897	1	220	33	3/12/2008 03:19:26
30219	33164	2615	19047	3207	1892	2	440	66	3/7/2008 03:19:31
30220	33165	38727	24725	1564	2008	1	282	42.3	7/1/2008 03:19:34
30221	33165	38727	43990	1564	2031	3	846	126.9	7/24/2008 03:19:48
30222	33165	38727	39497	1564	2026	2	564	84.6	7/19/2008 03:19:51
30223	33167	46174	38138	1778	2143	1	277	41.55	11/13/2008 03:22:04
30224	33167	46174	4026	1778	2102	2	554	83.1	10/3/2008 03:26:39
30225	33167	46174	9463	1778	2109	4	1108	166.2	10/10/2008 03:28:57
30226	33168	19822	16756	68	1901	1	318	47.7	3/16/2008 03:31:29
30227	33173	47533	14804	5599	2155	3	108	16.2	11/25/2008 03:31:32
30228	33173	47533	15401	5599	2156	1	36	5.4	11/26/2008 03:31:43
30229	33173	47533	6788	5599	2146	2	72	10.8	11/16/2008 03:32:11
30230	33174	25219	14524	2780	1928	2	260	39	4/12/2008 03:32:30
30231	33176	14256	10088	4105	1863	4	340	51	2/6/2008 03:32:53
30232	33176	14256	12565	4105	1866	3	255	38.25	2/9/2008 03:33:02
30233	33180	30190	11268	5336	2098	1	172	25.8	9/29/2008 03:33:13
30234	33180	30190	27233	5336	2117	2	344	51.6	10/18/2008 03:33:39
30235	33180	30190	17510	5336	2106	4	688	103.2	10/7/2008 03:34:40
30236	33181	37091	37316	4912	2112	2	124	18.6	10/13/2008 03:36:14
30237	33182	37985	29030	2385	1890	2	184	27.6	3/5/2008 03:36:44
30238	33182	37985	28540	2385	1890	1	92	13.8	3/5/2008 03:37:06
30239	33183	22775	3006	5424	2175	2	430	64.5	12/15/2008 03:38:23
30240	33184	3596	24007	1243	1870	4	576	86.4	2/13/2008 03:38:31
30241	33184	3596	16146	1243	1861	2	288	43.2	2/4/2008 03:40:02
30242	33185	42389	12274	7370	2100	1	93	13.95	10/1/2008 03:41:49
30243	33186	49498	10658	7529	1866	1	287	43.05	2/9/2008 03:44:26
30244	33191	46264	16410	5366	2035	4	404	60.6	7/28/2008 03:46:06
30245	33191	46264	7335	5366	2024	2	202	30.3	7/17/2008 03:46:51
30246	33191	46264	15708	5366	2034	1	101	15.15	7/27/2008 03:47:32
30247	33192	14937	13449	7300	1970	2	202	30.3	5/24/2008 03:47:45
30248	33192	14937	2130	7300	1956	1	101	15.15	5/10/2008 03:49:12
30249	33194	14792	25078	4435	1968	3	318	47.7	5/22/2008 03:49:33
30250	33195	21600	44910	6271	2153	4	136	20.4	11/23/2008 03:49:41
30251	33195	21600	39994	6271	2148	2	68	10.2	11/18/2008 03:56:00
30252	33196	20766	6243	7981	1846	3	60	9	1/20/2008 03:56:19
30253	33197	15142	11351	1740	1945	1	198	29.7	4/29/2008 03:57:09
30254	33198	28402	47720	8641	2001	2	192	28.8	6/24/2008 03:57:50
30255	33198	28402	24014	8641	1972	1	96	14.4	5/26/2008 03:58:30
30256	33199	7749	18253	2305	2024	1	269	40.35	7/17/2008 03:59:48
30257	33199	7749	22503	2305	2030	2	538	80.7	7/23/2008 04:00:50
30258	33201	36590	27884	58	1924	1	112	16.8	4/8/2008 04:01:21
30259	33202	16889	24527	4061	2158	4	804	120.6	11/28/2008 04:01:44
30260	33202	16889	15638	4061	2147	2	402	60.3	11/17/2008 04:01:57
30261	33203	41012	1404	7945	2142	1	54	8.1	11/12/2008 04:02:08
30262	33205	7846	3395	1807	1887	2	470	70.5	3/2/2008 04:03:08
30263	33205	7846	27382	1807	1915	4	940	141	3/30/2008 04:05:20
30264	33207	14881	39904	1682	2142	2	470	70.5	11/12/2008 04:10:56
30265	33207	14881	5403	1682	2101	1	235	35.25	10/2/2008 04:13:07
30266	33209	33613	1206	619	2155	2	198	29.7	11/25/2008 04:13:45
30267	33210	44850	17595	7432	2035	4	832	124.8	7/28/2008 04:15:08
30268	33212	33928	10097	6424	1880	4	756	113.4	2/23/2008 04:18:35
30269	33212	33928	21736	6424	1894	1	189	28.35	3/9/2008 04:19:05
30270	33212	33928	10553	6424	1880	2	378	56.7	2/23/2008 04:21:00
30271	33215	33383	3633	5227	2129	1	22	3.3	10/30/2008 04:21:08
30272	33215	33383	26809	5227	2157	2	44	6.6	11/27/2008 04:23:28
30273	33216	32284	27143	2181	2163	1	140	21	12/3/2008 04:23:59
30274	33216	32284	15638	2181	2149	2	280	42	11/19/2008 04:24:12
30275	33221	40697	11780	6590	1966	1	333	49.95	5/20/2008 04:24:14
30276	33222	15981	46404	6619	2099	2	648	97.2	9/30/2008 04:24:55
30277	33222	15981	35432	6619	2086	1	324	48.6	9/17/2008 04:26:42
30278	33223	4876	17168	7035	1886	2	98	14.7	3/1/2008 04:30:17
30279	33225	5346	11126	7766	2107	2	652	97.8	10/8/2008 04:30:55
30280	33225	5346	4414	7766	2099	4	1304	195.6	9/30/2008 04:31:06
30281	33226	6503	283	4157	1969	2	504	75.6	5/23/2008 04:34:43
30282	33227	16332	13807	4381	1864	2	300	45	2/7/2008 04:35:39
30283	33228	14148	25007	6945	1968	1	316	47.4	5/22/2008 04:36:30
30284	33228	14148	25841	6945	1969	4	1264	189.6	5/23/2008 04:37:11
30285	33228	14148	22811	6945	1965	2	632	94.8	5/19/2008 04:37:56
30286	33231	48192	8183	2418	2090	2	614	92.1	9/21/2008 04:38:29
30287	33231	48192	7696	2418	2090	1	307	46.05	9/21/2008 04:39:14
30288	33235	22418	26574	5340	2094	3	492	73.8	9/25/2008 04:39:52
30289	33235	22418	3658	5340	2067	2	328	49.2	8/29/2008 04:40:09
30290	33235	22418	40373	5340	2111	1	164	24.6	10/12/2008 04:40:51
30291	33237	38772	4966	2741	2060	2	270	40.5	8/22/2008 04:40:58
30292	33238	13900	25400	5571	1883	4	836	125.4	2/26/2008 04:41:43
30293	33238	13900	23788	5571	1881	1	209	31.35	2/24/2008 04:43:32
30294	33238	13900	18083	5571	1874	2	418	62.7	2/17/2008 04:43:57
30295	33240	20918	13999	1189	1857	1	304	45.6	1/31/2008 04:46:38
30296	33240	20918	147	1189	1841	4	1216	182.4	1/15/2008 04:46:54
30297	33240	20918	24683	1189	1870	2	608	91.2	2/13/2008 04:49:38
30298	33241	45039	8150	1276	1963	1	274	41.1	5/17/2008 04:50:46
30299	33244	2322	15692	5203	1993	1	100	15	6/16/2008 04:51:24
30300	33244	2322	36576	5203	2018	3	300	45	7/11/2008 04:52:59
30301	33244	2322	40589	5203	2023	4	400	60	7/16/2008 04:53:08
30302	33245	28488	12722	1992	1973	1	147	22.05	5/27/2008 04:53:40
30303	33245	28488	37572	1992	2003	2	294	44.1	6/26/2008 04:56:35
30304	33247	28302	17148	8501	1890	2	574	86.1	3/5/2008 04:56:41
30305	33248	47388	283	2521	2114	2	402	60.3	10/15/2008 04:56:46
30306	33255	24035	18528	4235	1996	1	29	4.35	6/19/2008 04:57:01
30307	33255	24035	21856	4235	2000	4	116	17.4	6/23/2008 04:57:39
30308	33255	24035	23731	4235	2002	2	58	8.7	6/25/2008 04:57:53
30309	33256	23125	13102	1688	2029	1	335	50.25	7/22/2008 04:58:01
30310	33258	27667	15939	3085	2069	1	132	19.8	8/31/2008 04:59:00
30311	33261	34516	1215	8358	1995	1	345	51.75	6/18/2008 04:59:11
30312	33261	34516	23924	8358	2022	3	1035	155.25	7/15/2008 05:00:49
30313	33261	34516	1994	8358	1996	2	690	103.5	6/19/2008 05:02:10
30314	33262	25285	12167	123	2062	1	248	37.2	8/24/2008 05:05:44
30315	33264	25097	8701	5282	2029	1	108	16.2	7/22/2008 05:06:07
30316	33266	15918	4937	4210	2165	1	175	26.25	12/5/2008 05:06:45
30317	33267	20309	14105	177	2132	1	254	38.1	11/2/2008 05:07:09
30318	33267	20309	18082	177	2137	4	1016	152.4	11/7/2008 05:08:38
30319	33267	20309	38746	177	2162	2	508	76.2	12/2/2008 05:09:22
30320	33269	9520	20490	4099	2136	1	184	27.6	11/6/2008 05:09:29
30321	33271	45050	38037	7602	2175	3	219	32.85	12/15/2008 05:13:10
30322	33271	45050	4758	7602	2135	1	73	10.95	11/5/2008 05:13:50
30323	33271	45050	27764	7602	2163	2	146	21.9	12/3/2008 05:16:37
30324	33272	45589	1531	1421	1872	1	140	21	2/15/2008 05:17:30
30325	33272	45589	16725	1421	1891	2	280	42	3/6/2008 05:18:38
30326	33275	28545	22567	6981	2117	3	576	86.4	10/18/2008 05:19:45
30327	33275	28545	8696	6981	2100	1	192	28.8	10/1/2008 05:20:36
30328	33278	20318	37986	132	1917	2	684	102.6	4/1/2008 05:20:45
30329	33278	20318	39002	132	1918	1	342	51.3	4/2/2008 05:20:54
30330	33278	20318	14828	132	1889	4	1368	205.2	3/4/2008 05:21:06
30331	33284	21232	25160	713	2152	4	1224	183.6	11/22/2008 05:21:17
30332	33284	21232	46299	713	2177	1	306	45.9	12/17/2008 05:22:44
30333	33284	21232	16550	713	2141	2	612	91.8	11/11/2008 05:22:53
30334	33287	8836	845	5836	2129	2	426	63.9	10/30/2008 05:23:31
30335	33288	21710	26950	78	2064	3	960	144	8/26/2008 05:23:34
30336	33294	6309	31680	2632	2049	2	550	82.5	8/11/2008 05:26:00
30337	33294	6309	13628	2632	2027	1	275	41.25	7/20/2008 05:26:08
30338	33295	39357	14942	8282	1857	1	275	41.25	1/31/2008 05:26:43
30339	33295	39357	8884	8282	1850	2	550	82.5	1/24/2008 05:28:07
30340	33299	9532	7154	8149	1996	1	306	45.9	6/19/2008 05:30:19
30341	33300	32120	13964	7294	1953	2	512	76.8	5/7/2008 05:33:09
30342	33302	30389	38168	7497	2039	1	224	33.6	8/1/2008 05:34:09
30343	33302	30389	39335	7497	2041	2	448	67.2	8/3/2008 05:35:43
30344	33304	14776	17719	3735	2117	2	66	9.9	10/18/2008 05:36:00
30345	33305	22237	5348	151	1840	1	206	30.9	1/14/2008 05:36:31
30346	33307	4937	40791	3216	2178	1	81	12.15	12/18/2008 05:37:54
30347	33307	4937	29842	3216	2165	4	324	48.6	12/5/2008 05:39:08
30348	33307	4937	3291	3216	2133	2	162	24.3	11/3/2008 05:39:57
30349	33310	4661	5589	3624	2147	1	270	40.5	11/17/2008 05:40:59
30350	33311	13083	14804	1452	2077	3	1023	153.45	9/8/2008 05:41:48
30351	33311	13083	28924	1452	2094	2	682	102.3	9/25/2008 05:42:05
30352	33312	47882	25447	2356	2053	2	210	31.5	8/15/2008 05:44:02
30353	33313	42294	3734	2204	1912	4	212	31.8	3/27/2008 05:45:00
30354	33313	42294	5497	2204	1914	2	106	15.9	3/29/2008 05:45:52
30355	33314	13822	13964	181	1875	2	194	29.1	2/18/2008 05:47:26
30356	33315	19547	15127	2453	1982	1	209	31.35	6/5/2008 05:47:51
30357	33315	19547	4820	2453	1969	2	418	62.7	5/23/2008 05:48:03
30358	33316	1377	900	1357	1964	4	572	85.8	5/18/2008 05:48:10
30359	33316	1377	8126	1357	1972	3	429	64.35	5/26/2008 05:53:22
30360	33319	23856	11459	4176	1996	3	333	49.95	6/19/2008 05:54:04
30361	33320	37280	6626	6212	1877	4	772	115.8	2/20/2008 05:55:18
30362	33322	26142	7478	2128	2120	1	29	4.35	10/21/2008 05:55:33
30363	33322	26142	17719	2128	2133	2	58	8.7	11/3/2008 05:57:09
30364	33323	39986	8762	8461	1942	2	690	103.5	4/26/2008 05:58:18
30365	33329	33868	21913	5349	1943	1	87	13.05	4/27/2008 06:00:10
30366	33329	33868	22927	5349	1944	4	348	52.2	4/28/2008 06:01:03
30367	33329	33868	13223	5349	1932	2	174	26.1	4/16/2008 06:02:07
30368	33330	16969	13446	5711	2032	2	238	35.7	7/25/2008 06:03:38
30369	33330	16969	31160	5711	2053	1	119	17.85	8/15/2008 06:03:45
30370	33332	27764	2953	770	1843	2	182	27.3	1/17/2008 06:08:59
30371	33332	27764	5155	770	1846	4	364	54.6	1/20/2008 06:09:43
30372	33335	47714	1912	40	2087	1	142	21.3	9/18/2008 06:11:37
30373	33335	47714	17921	40	2106	2	284	42.6	10/7/2008 06:11:59
30374	33344	5680	39844	2802	2097	1	169	25.35	9/28/2008 06:12:16
30375	33345	21662	31593	1996	2094	1	328	49.2	9/25/2008 06:12:19
30376	33345	21662	11156	1996	2070	2	656	98.4	9/1/2008 06:12:57
30377	33351	36213	4041	2084	1931	2	410	61.5	4/15/2008 06:13:07
30378	33353	45934	289	97	2113	3	357	53.55	10/14/2008 06:14:25
30379	33353	45934	29966	97	2148	2	238	35.7	11/18/2008 06:15:03
30380	33355	37691	20779	3148	1890	4	1204	180.6	3/5/2008 06:20:14
30381	33359	49519	41329	330	2134	2	248	37.2	11/4/2008 06:21:32
30382	33359	49519	10032	330	2097	4	496	74.4	9/28/2008 06:23:43
30383	33359	49519	31564	330	2122	1	124	18.6	10/23/2008 06:24:42
30384	33360	19289	3134	2736	1968	2	282	42.3	5/22/2008 06:25:54
30385	33361	14447	36415	7004	2075	2	318	47.7	9/6/2008 06:27:08
30386	33361	14447	30077	7004	2068	1	159	23.85	8/30/2008 06:27:36
30387	33365	2059	20209	3020	1883	3	135	20.25	2/26/2008 06:28:12
30388	33365	2059	2899	3020	1862	2	90	13.5	2/5/2008 06:28:33
30389	33373	41414	2725	6454	2133	2	362	54.3	11/3/2008 06:29:59
30390	33373	41414	5253	6454	2136	1	181	27.15	11/6/2008 06:30:36
30391	33374	27286	2777	8283	2123	2	256	38.4	10/24/2008 06:31:10
30392	33376	37146	38496	2309	2102	1	255	38.25	10/3/2008 06:31:14
30393	33383	47612	33371	5078	1882	4	612	91.8	2/25/2008 06:32:09
30394	33383	47612	21933	5078	1868	1	153	22.95	2/11/2008 06:33:15
30395	33383	47612	43504	5078	1894	2	306	45.9	3/9/2008 06:33:39
30396	33384	46161	1135	762	2092	2	158	23.7	9/23/2008 06:36:22
30397	33384	46161	12385	762	2105	1	79	11.85	10/6/2008 06:41:22
30398	33387	2144	246	1771	1880	2	244	36.6	2/23/2008 06:42:12
30399	33387	2144	9759	1771	1891	1	122	18.3	3/6/2008 06:42:48
30400	33390	472	15877	7970	2065	1	233	34.95	8/27/2008 06:43:31
30401	33390	472	29850	7970	2081	2	466	69.9	9/12/2008 06:44:02
30402	33392	42469	6693	4545	2014	4	1312	196.8	7/7/2008 06:45:42
30403	33392	42469	16240	4545	2025	1	328	49.2	7/18/2008 06:46:03
30404	33393	6823	5501	2838	1937	1	168	25.2	4/21/2008 06:46:04
30405	33394	34600	26051	8718	1884	1	145	21.75	2/27/2008 06:46:05
30406	33398	13505	1404	6228	1905	1	106	15.9	3/20/2008 06:47:20
30407	33398	13505	18780	6228	1926	4	424	63.6	4/10/2008 06:49:00
30408	33399	30035	11361	3533	1948	1	300	45	5/2/2008 06:51:10
30409	33399	30035	14802	3533	1952	2	600	90	5/6/2008 06:51:29
30410	33401	4998	30062	8322	1965	4	644	96.6	5/19/2008 06:51:51
30411	33401	4998	5249	8322	1935	2	322	48.3	4/19/2008 06:51:52
30412	33402	30707	34762	8286	2070	2	554	83.1	9/1/2008 06:53:10
30413	33402	30707	5403	8286	2035	1	277	41.55	7/28/2008 06:53:39
30414	33404	20779	4447	8012	1948	2	324	48.6	5/2/2008 06:54:34
30415	33406	43373	2669	2154	1900	3	621	93.15	3/15/2008 06:55:51
30416	33408	26575	33671	3327	1922	3	408	61.2	4/6/2008 06:58:10
30417	33408	26575	7501	3327	1891	1	136	20.4	3/6/2008 06:58:11
30418	33408	26575	12593	3327	1897	4	544	81.6	3/12/2008 06:58:23
30419	33408	26575	19835	3327	1905	2	272	40.8	3/20/2008 06:58:30
30420	33409	43328	1390	550	2062	4	976	146.4	8/24/2008 06:58:32
30421	33410	22299	3633	428	2073	1	330	49.5	9/4/2008 06:59:53
30422	33412	15444	10606	962	1862	2	92	13.8	2/5/2008 07:01:37
30423	33412	15444	4958	962	1855	1	46	6.9	1/29/2008 07:02:00
30424	33414	42661	23515	6542	2033	1	64	9.6	7/26/2008 07:02:17
30425	33414	42661	32567	6542	2044	2	128	19.2	8/6/2008 07:02:18
30426	33415	25297	17831	1307	2108	1	259	38.85	10/9/2008 07:04:16
30427	33415	25297	26497	1307	2118	4	1036	155.4	10/19/2008 07:04:32
30428	33416	39001	14752	5402	1883	2	380	57	2/26/2008 07:05:26
30429	33416	39001	2105	5402	1868	1	190	28.5	2/11/2008 07:05:53
30430	33418	32550	3134	3096	2015	2	128	19.2	7/8/2008 07:05:55
30431	33419	28952	12676	7650	2115	1	74	11.1	10/16/2008 07:05:59
30432	33420	39891	891	6290	2141	1	95	14.25	11/11/2008 07:06:11
30433	33423	45349	38138	1932	2153	1	56	8.4	11/23/2008 07:08:09
30434	33423	45349	8542	1932	2118	2	112	16.8	10/19/2008 07:09:17
30435	33425	27088	43841	6796	2005	4	376	56.4	6/28/2008 07:15:07
30436	33425	27088	18413	6796	1975	1	94	14.1	5/29/2008 07:15:29
30437	33425	27088	644	6796	1953	2	188	28.2	5/7/2008 07:17:04
30438	33426	13758	3115	7886	1849	2	564	84.6	1/23/2008 07:17:45
30439	33426	13758	7696	7886	1855	1	282	42.3	1/29/2008 07:20:35
30440	33428	43020	12274	2532	1965	1	327	49.05	5/19/2008 07:23:14
30441	33429	46180	9422	2463	2150	1	308	46.2	11/20/2008 07:23:17
30442	33429	46180	8923	2463	2149	2	616	92.4	11/19/2008 07:23:58
30443	33431	307	37584	3455	2043	1	246	36.9	8/5/2008 07:24:07
30444	33431	307	19662	3455	2021	2	492	73.8	7/14/2008 07:24:51
30445	33433	6991	40102	4096	2180	2	96	14.4	12/20/2008 07:25:45
30446	33433	6991	17843	4096	2153	1	48	7.2	11/23/2008 07:25:49
30447	33442	26608	34315	7106	1950	2	382	57.3	5/4/2008 07:26:08
30448	33442	26608	22264	7106	1935	3	573	85.95	4/19/2008 07:26:43
30449	33445	252	11527	5501	1899	1	42	6.3	3/14/2008 07:26:58
30450	33446	35402	5422	5891	2123	4	120	18	10/24/2008 07:27:12
30451	33446	35402	4022	5891	2121	3	90	13.5	10/22/2008 07:29:40
30452	33446	35402	33280	5891	2156	1	30	4.5	11/26/2008 07:30:11
30453	33446	35402	5768	5891	2123	2	60	9	10/24/2008 07:32:08
30454	33447	42866	35571	5622	2133	2	402	60.3	11/3/2008 07:34:56
30455	33447	42866	18253	5622	2112	1	201	30.15	10/13/2008 07:36:39
30456	33450	31780	24797	4391	2037	1	147	22.05	7/30/2008 07:36:56
30457	33450	31780	1135	4391	2009	2	294	44.1	7/2/2008 07:37:35
30458	33451	45369	40745	5187	2162	3	885	132.75	12/2/2008 07:39:38
30459	33451	45369	4413	5187	2119	1	295	44.25	10/20/2008 07:39:38
30460	33454	29957	9764	870	2070	2	264	39.6	9/1/2008 07:40:05
30461	33457	22505	7136	8630	2106	2	116	17.4	10/7/2008 07:41:22
30462	33460	14083	14572	7521	2045	2	612	91.8	8/7/2008 07:43:56
30463	33461	31666	21074	5926	1939	4	872	130.8	4/23/2008 07:45:58
30464	33461	31666	23072	5926	1941	1	218	32.7	4/25/2008 07:51:22
30465	33469	29367	23801	5626	1950	1	269	40.35	5/4/2008 07:51:27
30466	33469	29367	42738	5626	1973	4	1076	161.4	5/27/2008 07:52:51
30467	33469	29367	40858	5626	1971	2	538	80.7	5/25/2008 07:55:31
30468	33470	25132	14105	5141	1990	1	188	28.2	6/13/2008 07:56:40
30469	33473	23047	5423	2212	2084	1	225	33.75	9/15/2008 07:57:43
30470	33476	19077	9702	6367	1909	4	892	133.8	3/24/2008 08:01:58
30471	33476	19077	10083	6367	1910	1	223	33.45	3/25/2008 08:03:05
30472	33476	19077	19437	6367	1921	3	669	100.35	4/5/2008 08:04:43
30473	33477	29201	6695	7078	2111	1	321	48.15	10/12/2008 08:06:15
30474	33477	29201	4674	7078	2108	3	963	144.45	10/9/2008 08:07:39
30475	33478	34226	27894	5647	1898	4	800	120	3/13/2008 08:08:17
30476	33478	34226	8696	5647	1875	1	200	30	2/18/2008 08:09:11
30477	33478	34226	19835	5647	1888	2	400	60	3/3/2008 08:09:16
30478	33479	32909	30090	6524	2046	4	1152	172.8	8/8/2008 08:09:28
30479	33479	32909	15122	6524	2028	2	576	86.4	7/21/2008 08:10:02
30480	33479	32909	43323	6524	2061	1	288	43.2	8/23/2008 08:10:35
30481	33481	40087	1826	2914	1913	1	213	31.95	3/28/2008 08:10:40
30482	33484	30241	17349	1967	2119	2	466	69.9	10/20/2008 08:10:42
30483	33485	3600	972	5728	2184	1	297	44.55	12/24/2008 08:12:49
30484	33486	47299	10606	1041	1880	2	554	83.1	2/23/2008 08:13:59
30485	33488	12843	19584	5799	2032	2	82	12.3	7/25/2008 08:14:39
30486	33488	12843	19018	5799	2031	4	164	24.6	7/24/2008 08:16:05
30487	33490	2559	14752	7968	2121	2	382	57.3	10/22/2008 08:16:47
30488	33490	2559	17506	7968	2125	1	191	28.65	10/26/2008 08:16:49
30489	33491	18199	4116	91	1879	1	177	26.55	2/22/2008 08:19:38
30490	33493	21888	4993	6598	1863	1	331	49.65	2/6/2008 08:23:40
30491	33493	21888	10954	6598	1871	4	1324	198.6	2/14/2008 08:24:38
30492	33493	21888	19897	6598	1881	2	662	99.3	2/24/2008 08:26:05
30493	33494	27833	5735	4872	2124	4	124	18.6	10/25/2008 08:26:51
30494	33496	20877	33988	1725	1974	1	116	17.4	5/28/2008 08:27:52
30495	33496	20877	32412	1725	1972	3	348	52.2	5/26/2008 08:30:30
30496	33497	17722	11909	6561	1856	1	69	10.35	1/30/2008 08:30:44
30497	33499	22416	5253	6695	1976	2	580	87	5/30/2008 08:31:18
30498	33502	14854	19039	8003	1977	4	612	91.8	5/31/2008 08:32:02
30499	33502	14854	20899	8003	1980	3	459	68.85	6/3/2008 08:32:40
30500	33504	1258	2219	7146	1965	2	478	71.7	5/19/2008 08:33:41
30501	33505	27937	14840	6853	1986	2	496	74.4	6/9/2008 08:35:17
30502	33508	35434	2416	5891	2143	3	1014	152.1	11/13/2008 08:38:21
30503	33509	29089	8221	1182	1941	3	1005	150.75	4/25/2008 08:40:00
30504	33510	29492	14942	6138	1964	1	25	3.75	5/18/2008 08:40:32
30505	33510	29492	20275	6138	1971	2	50	7.5	5/25/2008 08:40:50
30506	33513	36836	23325	2603	2098	2	182	27.3	9/29/2008 08:42:51
30507	33514	35219	7154	2413	2050	1	137	20.55	8/12/2008 08:46:18
30508	33514	35219	683	2413	2042	4	548	82.2	8/4/2008 08:46:33
30509	33515	37111	13327	6888	2103	1	72	10.8	10/4/2008 08:48:22
30510	33516	38402	17316	5339	2074	2	502	75.3	9/5/2008 08:48:50
30511	33516	38402	13117	5339	2069	4	1004	150.6	8/31/2008 08:49:55
30512	33516	38402	40105	5339	2102	1	251	37.65	10/3/2008 08:50:34
30513	33518	24393	40791	4315	2183	1	53	7.95	12/23/2008 08:50:51
30514	33518	24393	11155	4315	2148	2	106	15.9	11/18/2008 08:51:12
30515	33518	24393	31818	4315	2173	4	212	31.8	12/13/2008 08:52:30
30516	33519	27480	25364	6835	1974	2	314	47.1	5/28/2008 08:52:55
30517	33520	4001	29208	3003	1922	3	483	72.45	4/6/2008 08:58:39
30518	33520	4001	14386	3003	1904	1	161	24.15	3/19/2008 08:58:45
30519	33521	9523	10260	1861	2087	4	884	132.6	9/18/2008 08:59:31
30520	33521	9523	11632	1861	2088	1	221	33.15	9/19/2008 09:00:27
30521	33521	9523	17825	1861	2096	2	442	66.3	9/27/2008 09:01:43
30522	33523	27651	5097	7828	2072	1	331	49.65	9/3/2008 09:02:51
30523	33523	27651	34405	7828	2107	2	662	99.3	10/8/2008 09:03:55
30524	33524	19873	28148	3670	2016	2	562	84.3	7/9/2008 09:04:06
30525	33524	19873	5253	3670	1989	1	281	42.15	6/12/2008 09:04:57
30526	33526	12468	14572	322	2063	2	670	100.5	8/25/2008 09:06:23
30527	33526	12468	19398	322	2069	4	1340	201	8/31/2008 09:08:53
30528	33526	12468	13330	322	2061	3	1005	150.75	8/23/2008 09:09:42
30529	33529	23285	16673	1078	2040	1	136	20.4	8/2/2008 09:10:27
30530	33529	23285	9752	1078	2031	2	272	40.8	7/24/2008 09:11:06
30531	33532	35075	5501	7071	1881	1	112	16.8	2/24/2008 09:11:17
30532	33533	17278	19353	4769	2039	4	780	117	8/1/2008 09:12:04
30533	33533	17278	47703	4769	2073	2	390	58.5	9/4/2008 09:12:31
30534	33533	17278	35345	4769	2058	1	195	29.25	8/20/2008 09:13:28
30535	33534	21626	13526	3972	2073	2	320	48	9/4/2008 09:14:33
30536	33534	21626	1912	3972	2059	1	160	24	8/21/2008 09:14:43
30537	33535	42203	20331	1918	2049	2	192	28.8	8/11/2008 09:15:00
30538	33537	20542	26017	1906	1863	1	79	11.85	2/6/2008 09:15:58
30539	33538	9204	6704	4885	2143	4	960	144	11/13/2008 09:17:03
30540	33538	9204	17349	4885	2155	2	480	72	11/25/2008 09:18:09
30541	33539	28133	9650	5027	1929	3	999	149.85	4/13/2008 09:18:42
30542	33541	36415	21925	2909	1862	1	89	13.35	2/5/2008 09:19:04
30543	33541	36415	12476	2909	1850	2	178	26.7	1/24/2008 09:20:00
30544	33543	36792	16704	8393	2124	2	646	96.9	10/25/2008 09:22:08
30545	33543	36792	22500	8393	2131	4	1292	193.8	11/1/2008 09:23:08
30546	33543	36792	2560	8393	2107	1	323	48.45	10/8/2008 09:24:36
30547	33547	5806	933	1969	2139	2	658	98.7	11/9/2008 09:25:16
30548	33548	225	38807	366	2136	1	217	32.55	11/6/2008 09:25:38
30549	33548	225	34209	366	2131	2	434	65.1	11/1/2008 09:26:18
30550	33549	23062	16233	7800	2160	3	459	68.85	11/30/2008 09:26:26
30551	33549	23062	2175	7800	2143	2	306	45.9	11/13/2008 09:27:15
30552	33549	23062	15317	7800	2159	1	153	22.95	11/29/2008 09:27:23
30553	33555	7335	5369	5920	2133	4	892	133.8	11/3/2008 09:27:40
30554	33555	7335	16532	5920	2146	1	223	33.45	11/16/2008 09:27:57
30555	33557	26482	1213	8498	2121	4	1224	183.6	10/22/2008 09:28:50
30556	33559	17392	24493	6767	2091	1	336	50.4	9/22/2008 09:29:01
30557	33559	17392	10220	6767	2074	2	672	100.8	9/5/2008 09:29:58
30558	33560	3857	664	3597	2169	2	40	6	12/9/2008 09:30:10
30559	33563	19934	1178	3248	1932	2	456	68.4	4/16/2008 09:35:03
30560	33563	19934	17781	3248	1952	4	912	136.8	5/6/2008 09:35:44
30561	33565	16123	5673	3525	1903	1	217	32.55	3/18/2008 09:35:45
30562	33565	16123	21286	3525	1922	2	434	65.1	4/6/2008 09:37:22
30563	33565	16123	9413	3525	1908	3	651	97.65	3/23/2008 09:38:58
30564	33571	40168	13808	5626	1977	3	171	25.65	5/31/2008 09:39:12
30565	33574	35422	2219	860	2174	2	408	61.2	12/14/2008 09:40:00
30566	33575	6488	9800	7798	1952	1	302	45.3	5/6/2008 09:40:19
30567	33575	6488	25021	7798	1971	2	604	90.6	5/25/2008 09:44:03
30568	33576	40681	24282	3748	2160	2	336	50.4	11/30/2008 09:44:22
30569	33576	40681	27314	3748	2163	1	168	25.2	12/3/2008 09:44:30
30570	33581	12073	16999	3225	1958	1	240	36	5/12/2008 09:47:11
30571	33582	6541	17316	3721	2037	2	84	12.6	7/30/2008 09:49:28
30572	33582	6541	23207	3721	2044	1	42	6.3	8/6/2008 09:49:32
30573	33584	30952	10343	4818	2048	1	138	20.7	8/10/2008 09:50:03
30574	33586	35769	1928	4944	2064	4	400	60	8/26/2008 09:50:20
30575	33586	35769	11351	4944	2075	1	100	15	9/6/2008 09:52:08
30576	33586	35769	28148	4944	2095	2	200	30	9/26/2008 09:53:14
30577	33587	11986	21324	3560	1890	2	122	18.3	3/5/2008 09:57:27
30578	33592	14167	9422	3528	2004	1	46	6.9	6/27/2008 09:57:38
30579	33595	39497	4030	6864	1844	2	454	68.1	1/18/2008 10:00:39
30580	33598	45084	24611	4289	1986	1	272	40.8	6/9/2008 10:01:26
30581	33599	48442	22202	4628	2140	2	284	42.6	11/10/2008 10:05:14
30582	33602	8909	8070	5571	1888	2	482	72.3	3/3/2008 10:08:02
30583	33608	21448	8059	1298	1941	1	216	32.4	4/25/2008 10:09:18
30584	33610	29744	12450	1313	2064	2	208	31.2	8/26/2008 10:10:23
30585	33612	25952	45267	5361	2033	1	343	51.45	7/26/2008 10:10:54
30586	33612	25952	20232	5361	2003	3	1029	154.35	6/26/2008 10:11:17
30587	33612	25952	38921	5361	2025	2	686	102.9	7/18/2008 10:13:50
30588	33615	19563	4033	3122	1878	2	130	19.5	2/21/2008 10:15:32
30589	33615	19563	5219	3122	1880	1	65	9.75	2/23/2008 10:15:39
30590	33617	2196	13526	7458	2130	4	184	27.6	10/31/2008 10:16:04
30591	33617	2196	8071	7458	2123	2	92	13.8	10/24/2008 10:16:57
30592	33624	41126	8766	7295	1957	1	133	19.95	5/11/2008 10:17:08
30593	33625	10655	15639	7682	2110	3	504	75.6	10/11/2008 10:17:46
30594	33625	10655	13223	7682	2107	2	336	50.4	10/8/2008 10:23:35
30595	33626	7544	3619	7573	1971	1	153	22.95	5/25/2008 10:24:12
30596	33626	7544	4486	7573	1972	2	306	45.9	5/26/2008 10:24:28
30597	33627	38679	2229	4290	2068	1	22	3.3	8/30/2008 10:25:41
30598	33630	34923	12733	7367	2000	2	360	54	6/23/2008 10:26:34
30599	33630	34923	43651	7367	2037	4	720	108	7/30/2008 10:28:12
30600	33630	34923	43956	7367	2037	6	1080	162	7/30/2008 10:29:31
30601	33630	34923	17935	7367	2006	1	180	27	6/29/2008 10:29:33
30602	33631	23570	12088	7995	2101	2	668	100.2	10/2/2008 10:29:52
30603	33631	23570	18112	7995	2108	1	334	50.1	10/9/2008 10:34:36
30604	33634	18339	38491	2227	1991	1	172	25.8	6/14/2008 10:36:34
30605	33635	16380	31108	6758	1920	2	56	8.4	4/4/2008 10:39:35
30606	33639	36431	7410	8030	2000	1	220	33	6/23/2008 10:39:56
30607	33639	36431	32248	8030	2030	2	440	66	7/23/2008 10:41:02
30608	33639	36431	18997	8030	2014	3	660	99	7/7/2008 10:41:08
30609	33640	37880	42067	2052	2021	3	147	22.05	7/14/2008 10:43:23
30610	33640	37880	9785	2052	1982	2	98	14.7	6/5/2008 10:43:50
30611	33641	31774	41359	4470	2119	2	606	90.9	10/20/2008 10:46:26
30612	33643	16070	4063	6054	2168	1	233	34.95	12/8/2008 10:46:41
30613	33643	16070	2446	6054	2166	2	466	69.9	12/6/2008 10:47:04
30614	33646	12832	31958	631	1975	1	317	47.55	5/29/2008 10:49:24
30615	33646	12832	10299	631	1949	2	634	95.1	5/3/2008 10:49:55
30616	33649	37146	19010	1189	1863	1	163	24.45	2/6/2008 10:51:37
30617	33649	37146	26753	1189	1873	2	326	48.9	2/16/2008 10:52:31
30618	33650	42510	2745	7562	2003	3	189	28.35	6/26/2008 10:53:25
30619	33653	47962	18521	8472	2036	2	130	19.5	7/29/2008 10:53:47
30620	33654	35678	21290	1163	2152	1	319	47.85	11/22/2008 10:55:17
30621	33654	35678	730	1163	2127	2	638	95.7	10/28/2008 10:57:02
30622	33655	7484	20041	1366	1908	2	550	82.5	3/23/2008 10:57:05
30623	33655	7484	44590	1366	1937	1	275	41.25	4/21/2008 10:57:20
30624	33657	34538	15681	6338	1998	2	330	49.5	6/21/2008 10:58:27
30625	33657	34538	36994	6338	2024	1	165	24.75	7/17/2008 10:59:11
30626	33665	20499	27398	2276	1900	2	266	39.9	3/15/2008 10:59:12
30627	33665	20499	12898	2276	1883	3	399	59.85	2/26/2008 10:59:31
30628	33667	121	27221	2519	1881	4	1192	178.8	2/24/2008 10:59:45
30629	33667	121	28144	2519	1882	1	298	44.7	2/25/2008 11:00:37
30630	33670	987	8295	5950	2016	1	85	12.75	7/9/2008 11:03:01
30631	33670	987	8435	5950	2017	3	255	38.25	7/10/2008 11:04:41
30632	33671	38412	12986	4557	2007	1	302	45.3	6/30/2008 11:04:48
30633	33671	38412	29826	4557	2027	2	604	90.6	7/20/2008 11:07:39
30634	33675	12515	13101	429	1896	2	546	81.9	3/11/2008 11:07:44
30635	33685	673	2045	5194	1912	3	501	75.15	3/27/2008 11:09:41
30636	33685	673	26410	5194	1941	1	167	25.05	4/25/2008 11:10:16
30637	33688	26893	42747	5380	2094	3	312	46.8	9/25/2008 11:14:52
30638	33688	26893	25287	5380	2073	4	416	62.4	9/4/2008 11:19:15
30639	33688	26893	34241	5380	2084	1	104	15.6	9/15/2008 11:21:07
30640	33690	1960	4981	5951	1961	2	438	65.7	5/15/2008 11:22:07
30641	33692	36809	17161	3450	1879	3	228	34.2	2/22/2008 11:23:55
30642	33692	36809	19990	3450	1882	4	304	45.6	2/25/2008 11:23:56
30643	33695	43756	21440	6335	2129	2	314	47.1	10/30/2008 11:24:18
30644	33695	43756	12419	6335	2118	1	157	23.55	10/19/2008 11:25:39
30645	33697	7406	46358	5187	2164	1	321	48.15	12/4/2008 11:26:45
30646	33697	7406	46982	5187	2165	2	642	96.3	12/5/2008 11:27:15
30647	33701	49037	25801	442	2047	1	55	8.25	8/9/2008 11:30:04
30648	33702	11055	8150	5114	1985	1	324	48.6	6/8/2008 11:31:33
30649	33703	38885	3401	7976	2022	1	182	27.3	7/15/2008 11:32:45
30650	33703	38885	3951	7976	2022	2	364	54.6	7/15/2008 11:33:26
30651	33704	25877	7942	4153	1918	3	837	125.55	4/2/2008 11:34:35
30652	33714	4028	39020	6984	1944	1	328	49.2	4/28/2008 11:35:09
30653	33717	44785	1960	722	1870	2	554	83.1	2/13/2008 11:39:57
30654	33718	9298	2068	2141	2169	2	186	27.9	12/9/2008 11:42:07
30655	33718	9298	3734	2141	2171	4	372	55.8	12/11/2008 11:45:37
30656	33718	9298	1215	2141	2168	1	93	13.95	12/8/2008 11:46:41
30657	33719	7610	12848	2588	1964	4	1200	180	5/18/2008 11:46:45
30658	33719	7610	13197	2588	1964	3	900	135	5/18/2008 11:47:12
30659	33719	7610	18282	2588	1970	2	600	90	5/24/2008 11:47:31
30660	33724	47343	30245	937	1920	1	145	21.75	4/4/2008 11:47:36
30661	33724	47343	30102	937	1920	2	290	43.5	4/4/2008 11:48:39
30662	33725	20689	14850	7359	2004	1	38	5.7	6/27/2008 11:49:20
30663	33726	24227	2344	586	2085	2	508	76.2	9/16/2008 11:51:50
30664	33727	39027	9803	2741	2044	2	538	80.7	8/6/2008 11:53:09
30665	33727	39027	9876	2741	2044	3	807	121.05	8/6/2008 11:53:35
30666	33727	39027	6246	2741	2040	1	269	40.35	8/2/2008 11:53:40
30667	33728	47263	13986	1986	2067	1	283	42.45	8/29/2008 11:53:46
30668	33729	28274	20060	5147	1896	3	306	45.9	3/11/2008 11:55:02
30669	33730	45067	27099	3499	2117	2	476	71.4	10/18/2008 11:56:30
30670	33730	45067	22927	3499	2112	4	952	142.8	10/13/2008 11:58:50
30671	33730	45067	16065	3499	2104	1	238	35.7	10/5/2008 11:58:56
30672	33732	32102	5716	175	2020	1	318	47.7	7/13/2008 11:59:37
30673	33733	23575	3953	1848	1921	2	498	74.7	4/5/2008 12:00:10
30674	33733	23575	177	1848	1917	3	747	112.05	4/1/2008 12:00:38
30675	33736	28959	31210	3034	2107	1	275	41.25	10/8/2008 12:01:59
30676	33736	28959	36686	3034	2114	2	550	82.5	10/15/2008 12:03:28
30677	33738	46624	32825	7930	1982	1	329	49.35	6/5/2008 12:03:29
30678	33739	6996	185	7581	2158	1	149	22.35	11/28/2008 12:03:53
30679	33740	33340	21933	8552	2080	1	61	9.15	9/11/2008 12:04:15
30680	33742	4198	13526	7648	2043	2	42	6.3	8/5/2008 12:05:13
30681	33742	4198	5501	7648	2033	1	21	3.15	7/26/2008 12:06:29
30682	33744	7014	17274	2378	1964	3	1038	155.7	5/18/2008 12:07:04
30683	33744	7014	9759	2378	1955	1	346	51.9	5/9/2008 12:08:29
30684	33744	7014	721	2378	1944	2	692	103.8	4/28/2008 12:14:00
30685	33745	26010	1831	5040	1883	4	956	143.4	2/26/2008 12:14:06
30686	33745	26010	8847	5040	1891	1	239	35.85	3/6/2008 12:15:34
30687	33746	39284	2416	7103	1859	3	111	16.65	2/2/2008 12:16:22
30688	33746	39284	34084	7103	1897	4	148	22.2	3/12/2008 12:16:58
30689	33746	39284	17349	7103	1877	2	74	11.1	2/20/2008 12:18:00
30690	33746	39284	33736	7103	1897	1	37	5.55	3/12/2008 12:18:31
30691	33747	32585	21286	8645	2180	2	556	83.4	12/20/2008 12:19:16
30692	33747	32585	9865	8645	2166	3	834	125.1	12/6/2008 12:19:19
30693	33747	32585	8912	8645	2165	1	278	41.7	12/5/2008 12:20:19
30694	33748	1743	26657	7564	1917	2	380	57	4/1/2008 12:22:04
30695	33748	1743	6811	7564	1894	1	190	28.5	3/9/2008 12:22:45
30696	33748	1743	31013	7564	1923	4	760	114	4/7/2008 12:25:05
30697	33749	16024	29970	3381	2150	1	311	46.65	11/20/2008 12:25:24
30698	33750	22533	19584	2280	2117	2	244	36.6	10/18/2008 12:25:24
30699	33753	19956	12476	6065	1981	2	392	58.8	6/4/2008 12:25:39
30700	33753	19956	7767	6065	1976	3	588	88.2	5/30/2008 12:25:47
30701	33753	19956	10355	6065	1979	1	196	29.4	6/2/2008 12:29:15
30702	33755	27944	13354	1685	1966	2	476	71.4	5/20/2008 12:29:47
30703	33757	44541	25219	7675	1909	3	102	15.3	3/24/2008 12:31:33
30704	33757	44541	27711	7675	1912	4	136	20.4	3/27/2008 12:32:17
30705	33757	44541	38496	7675	1925	1	34	5.1	4/9/2008 12:34:23
30706	33761	4216	2175	2696	2144	2	590	88.5	11/14/2008 12:34:51
30707	33766	8089	1488	4815	1976	4	1328	199.2	5/30/2008 12:36:29
30708	33767	45045	12388	7977	1892	4	192	28.8	3/7/2008 12:36:45
30709	33772	33377	13350	3134	2046	2	176	26.4	8/8/2008 12:37:26
30710	33772	33377	37325	3134	2074	1	88	13.2	9/5/2008 12:41:47
30711	33772	33377	1139	3134	2031	4	352	52.8	7/24/2008 12:43:31
30712	33775	28769	20109	7024	1857	1	305	45.75	1/31/2008 12:43:41
30713	33775	28769	22276	7024	1859	2	610	91.5	2/2/2008 12:48:13
30714	33780	29470	11909	6840	2110	2	270	40.5	10/11/2008 12:48:26
30715	33787	29891	13362	853	1865	1	325	48.75	2/8/2008 12:48:28
30716	33788	28891	12676	3342	1941	1	203	30.45	4/25/2008 12:49:02
30717	33788	28891	17380	3342	1946	2	406	60.9	4/30/2008 12:50:21
30718	33789	31021	4423	7551	1994	3	765	114.75	6/17/2008 12:50:37
30719	33789	31021	7501	7551	1998	1	255	38.25	6/21/2008 12:51:39
30720	33789	31021	13354	7551	2005	2	510	76.5	6/28/2008 12:52:56
30721	33791	35008	1603	8208	2016	1	77	11.55	7/9/2008 12:53:24
30722	33792	26409	5551	3357	1964	4	768	115.2	5/18/2008 12:53:24
30723	33794	26261	9422	1003	2104	1	35	5.25	10/5/2008 12:59:08
30724	33797	46809	2105	7309	2116	1	273	40.95	10/17/2008 12:59:24
30725	33797	46809	20545	7309	2138	2	546	81.9	11/8/2008 12:59:47
30726	33797	46809	10825	7309	2126	3	819	122.85	10/27/2008 01:01:57
30727	33798	20015	17843	1324	2171	1	331	49.65	12/11/2008 01:01:57
30728	33799	34703	19130	5244	2099	2	626	93.9	9/30/2008 01:03:14
30729	33801	11377	891	691	1879	1	203	30.45	2/22/2008 01:05:25
30730	33801	11377	850	691	1879	4	812	121.8	2/22/2008 01:09:38
30731	33803	32811	2030	2487	1888	1	204	30.6	3/3/2008 01:11:42
30732	33805	6295	22482	6382	1983	2	588	88.2	6/6/2008 01:12:24
30733	33808	1513	15708	6796	1996	1	20	3	6/19/2008 01:13:11
30734	33808	1513	25985	6796	2009	2	40	6	7/2/2008 01:14:10
30735	33809	2808	16826	6557	1892	4	756	113.4	3/7/2008 01:14:47
30736	33810	36137	11527	5776	2132	1	282	42.3	11/2/2008 01:17:00
30737	33810	36137	37050	5776	2163	2	564	84.6	12/3/2008 01:17:22
30738	33812	39339	18253	1859	2175	1	235	35.25	12/15/2008 01:17:47
30739	33812	39339	10787	1859	2166	2	470	70.5	12/6/2008 01:20:51
30740	33818	36057	18734	2926	2121	1	280	42	10/22/2008 01:22:29
30741	33818	36057	664	2926	2099	2	560	84	9/30/2008 01:23:45
30742	33819	44744	6470	7830	2076	1	100	15	9/7/2008 01:25:11
30743	33821	48301	36678	5216	2007	1	64	9.6	6/30/2008 01:25:21
30744	33822	35985	23072	5319	1945	1	243	36.45	4/29/2008 01:25:56
30745	33823	47514	2346	3074	1835	2	256	38.4	1/9/2008 01:26:50
30746	33823	47514	18825	3074	1855	1	128	19.2	1/29/2008 01:27:03
30747	33823	47514	12979	3074	1848	4	512	76.8	1/22/2008 01:28:28
30748	33824	7029	20378	4227	2109	4	1268	190.2	10/10/2008 01:30:26
30749	33825	47034	19130	7641	1944	2	338	50.7	4/28/2008 01:31:09
30750	33825	47034	33611	7641	1962	1	169	25.35	5/16/2008 01:31:24
30751	33828	43678	20206	6808	1874	2	524	78.6	2/17/2008 01:31:30
30752	33828	43678	4413	6808	1855	1	262	39.3	1/29/2008 01:31:42
30753	33829	34625	28014	1654	2035	1	254	38.1	7/28/2008 01:32:32
30754	33831	46058	814	1977	1841	1	326	48.9	1/15/2008 01:32:46
30755	33833	1384	15909	2740	2019	2	524	78.6	7/12/2008 01:33:03
30756	33834	30504	5423	3819	2043	1	207	31.05	8/5/2008 01:33:14
30757	33836	21537	8476	6791	1881	3	582	87.3	2/24/2008 01:34:13
30758	33836	21537	16727	6791	1891	1	194	29.1	3/6/2008 01:35:52
30759	33836	21537	3443	6791	1875	2	388	58.2	2/18/2008 01:36:24
30760	33838	29365	6695	6245	2129	1	191	28.65	10/30/2008 01:36:33
30761	33841	31064	10083	7589	2081	1	164	24.6	9/12/2008 01:37:39
30762	33841	31064	2346	7589	2071	2	328	49.2	9/2/2008 01:38:27
30763	33845	44341	803	958	1841	4	352	52.8	1/15/2008 01:40:05
30764	33845	44341	6779	958	1849	2	176	26.4	1/23/2008 01:40:08
30765	33847	27546	27558	1107	1955	1	54	8.1	5/9/2008 01:41:10
30766	33847	27546	24021	1107	1950	2	108	16.2	5/4/2008 01:41:46
30767	33851	27266	39199	2204	1918	1	42	6.3	4/2/2008 01:41:56
30768	33856	18964	22766	131	1969	1	219	32.85	5/23/2008 01:42:25
30769	33856	18964	23248	131	1969	2	438	65.7	5/23/2008 01:43:31
30770	33856	18964	3340	131	1946	4	876	131.4	4/30/2008 01:44:52
30771	33857	28045	29549	454	1998	4	1304	195.6	6/21/2008 01:46:18
30772	33858	47885	972	2276	1891	1	66	9.9	3/6/2008 01:49:48
30773	33859	46788	1019	8447	2011	1	143	21.45	7/4/2008 01:49:53
30774	33860	11214	29127	889	1916	2	390	58.5	3/31/2008 01:50:03
30775	33862	13412	4993	3988	2027	1	43	6.45	7/20/2008 01:50:54
30776	33864	10839	22653	3422	1903	1	194	29.1	3/18/2008 01:50:56
30777	33865	47927	31397	6891	1996	3	693	103.95	6/19/2008 01:51:27
30778	33865	47927	20800	6891	1983	4	924	138.6	6/6/2008 01:55:40
30779	33865	47927	33320	6891	1998	1	231	34.65	6/21/2008 01:55:53
30780	33866	3385	11909	8627	2094	1	234	35.1	9/25/2008 01:57:47
30781	33866	3385	13183	8627	2095	2	468	70.2	9/26/2008 01:58:15
30782	33867	2838	13526	2720	1887	1	126	18.9	3/2/2008 01:59:12
30783	33873	26770	30077	3588	2175	1	175	26.25	12/15/2008 02:03:05
30784	33873	26770	15708	3588	2157	3	525	78.75	11/27/2008 02:04:20
30785	33874	43040	6330	8673	1856	2	550	82.5	1/30/2008 02:05:09
30786	33876	15816	25881	3300	1945	2	660	99	4/29/2008 02:05:10
30787	33876	15816	4116	3300	1918	1	330	49.5	4/2/2008 02:06:32
30788	33882	10334	3555	7243	2093	2	662	99.3	9/24/2008 02:07:19
30789	33885	35307	11064	7847	1972	4	1344	201.6	5/26/2008 02:07:58
30790	33885	35307	5253	7847	1965	1	336	50.4	5/19/2008 02:08:16
30791	33885	35307	12557	7847	1974	3	1008	151.2	5/28/2008 02:08:39
30792	33889	15618	29961	1886	1983	1	269	40.35	6/6/2008 02:11:00
30793	33890	9079	21213	6436	1992	2	542	81.3	6/15/2008 02:11:19
30794	33891	23311	4041	6237	2094	2	602	90.3	9/25/2008 02:13:30
30795	33897	25747	5501	4137	2055	1	122	18.3	8/17/2008 02:13:47
30796	33897	25747	4041	4137	2053	2	244	36.6	8/15/2008 02:15:24
30797	33900	20844	20779	8369	2078	4	588	88.2	9/9/2008 02:15:31
30798	33902	11580	11632	1611	1860	1	279	41.85	2/3/2008 02:15:35
30799	33902	11580	18329	1611	1868	3	837	125.55	2/11/2008 02:16:16
30800	33902	11580	26605	1611	1878	2	558	83.7	2/21/2008 02:16:24
30801	33906	42793	16673	2574	2140	1	58	8.7	11/10/2008 02:16:39
30802	33907	1508	5286	1707	2126	1	98	14.7	10/27/2008 02:17:13
30803	33908	44726	896	7274	2170	2	582	87.3	12/10/2008 02:18:49
30804	33908	44726	13327	7274	2184	1	291	43.65	12/24/2008 02:18:57
30805	33909	23723	1832	8129	2131	4	264	39.6	11/1/2008 02:20:10
30806	33909	23723	16517	8129	2148	2	132	19.8	11/18/2008 02:22:36
30807	33916	6440	20531	7257	2159	2	244	36.6	11/29/2008 02:23:36
30808	33916	6440	5097	7257	2141	1	122	18.3	11/11/2008 02:25:45
30809	33918	14147	25606	5256	2009	2	276	41.4	7/2/2008 02:26:51
30810	33922	24188	26017	1273	1928	1	113	16.95	4/12/2008 02:27:04
30811	33926	42045	21925	6623	2145	1	271	40.65	11/15/2008 02:28:38
30812	33926	42045	1568	6623	2120	3	813	121.95	10/21/2008 02:29:18
30813	33926	42045	33338	6623	2159	4	1084	162.6	11/29/2008 02:31:25
30814	33926	42045	22922	6623	2146	2	542	81.3	11/16/2008 02:32:04
30815	33927	26173	17346	3152	1987	4	728	109.2	6/10/2008 02:33:07
30816	33927	26173	11952	3152	1981	3	546	81.9	6/4/2008 02:33:15
30817	33927	26173	16517	3152	1986	2	364	54.6	6/9/2008 02:34:30
30818	33932	22475	29830	7316	1931	1	247	37.05	4/15/2008 02:34:34
30819	33932	22475	31274	7316	1933	2	494	74.1	4/17/2008 02:35:46
30820	33934	6544	16298	6098	1969	2	420	63	5/23/2008 02:36:22
30821	33934	6544	31517	6098	1987	1	210	31.5	6/10/2008 02:37:54
30822	33934	6544	24527	6098	1979	4	840	126	6/2/2008 02:38:20
30823	33935	38479	14707	8566	2130	1	237	35.55	10/31/2008 02:39:01
30824	33936	3080	30484	1722	1994	2	658	98.7	6/17/2008 02:39:38
30825	33936	3080	2560	1722	1961	1	329	49.35	5/15/2008 02:39:39
30826	33940	38666	26039	8079	1901	1	104	15.6	3/16/2008 02:43:35
30827	33940	38666	35487	8079	1912	2	208	31.2	3/27/2008 02:43:41
30828	33941	3084	246	8513	1984	2	86	12.9	6/7/2008 02:45:26
30829	33943	35739	6204	1213	1887	1	90	13.5	3/2/2008 02:46:12
30830	33946	8969	5673	4831	1849	1	291	43.65	1/23/2008 02:46:19
30831	33946	8969	12318	4831	1857	3	873	130.95	1/31/2008 02:47:22
30832	33947	7717	246	467	2152	2	60	9	11/22/2008 02:48:06
30833	33948	46585	16532	5088	2032	1	309	46.35	7/25/2008 02:48:48
30834	33949	48275	22901	8695	2050	2	406	60.9	8/12/2008 02:48:59
30835	33949	48275	10343	8695	2035	1	203	30.45	7/28/2008 02:49:56
30836	33950	152	32518	6797	2032	2	670	100.5	7/25/2008 02:51:46
30837	33955	26173	22901	4362	2163	2	254	38.1	12/3/2008 02:52:09
30838	33955	26173	22653	4362	2163	1	127	19.05	12/3/2008 02:52:24
30839	33956	42660	7152	3107	1906	2	352	52.8	3/21/2008 02:52:50
30840	33956	42660	10032	3107	1910	4	704	105.6	3/25/2008 02:53:19
30841	33956	42660	35798	3107	1940	1	176	26.4	4/24/2008 02:56:05
30842	33957	44624	14802	6034	2189	2	246	36.9	12/29/2008 02:56:27
30843	33959	41226	14802	4833	2073	2	112	16.8	9/4/2008 02:57:19
30844	33959	41226	24328	4833	2085	3	168	25.2	9/16/2008 02:57:22
30845	33959	41226	16503	4833	2075	1	56	8.4	9/6/2008 02:57:23
30846	33960	42004	22691	2114	1965	2	420	63	5/19/2008 02:58:39
30847	33965	3928	7098	6871	1950	4	1108	166.2	5/4/2008 02:58:42
30848	33965	3928	9422	6871	1953	1	277	41.55	5/7/2008 02:59:45
30849	33968	37219	17563	5796	1878	3	357	53.55	2/21/2008 03:01:39
30850	33968	37219	9800	5796	1868	1	119	17.85	2/11/2008 03:01:41
30851	33968	37219	27580	5796	1890	2	238	35.7	3/5/2008 03:02:40
30852	33969	15617	17843	448	2005	1	186	27.9	6/28/2008 03:04:02
30853	33976	25723	17194	4352	2032	1	347	52.05	7/25/2008 03:04:51
30854	33978	38130	10678	6971	2110	2	596	89.4	10/11/2008 03:04:53
30855	33980	22601	11072	8080	2063	2	562	84.3	8/25/2008 03:06:14
30856	33981	48959	8542	2895	1953	2	698	104.7	5/7/2008 03:07:06
30857	33982	666	14931	3775	2024	2	452	67.8	7/17/2008 03:07:44
30858	33986	26249	9727	2941	1865	2	404	60.6	2/8/2008 03:08:07
30859	33987	44681	21933	1579	2058	1	99	14.85	8/20/2008 03:08:11
30860	33988	35220	5949	780	2065	2	644	96.6	8/27/2008 03:10:48
30861	33992	9356	9475	7034	1937	4	868	130.2	4/21/2008 03:12:01
30862	33992	9356	20778	7034	1950	2	434	65.1	5/4/2008 03:12:53
30863	33994	47826	14828	3876	1891	4	388	58.2	3/6/2008 03:14:59
30864	33994	47826	14866	3876	1891	1	97	14.55	3/6/2008 03:18:29
30865	33994	47826	13026	3876	1889	3	291	43.65	3/4/2008 03:18:34
30866	33994	47826	14460	3876	1891	2	194	29.1	3/6/2008 03:19:35
30867	33995	8396	3448	591	2163	4	488	73.2	12/3/2008 03:20:42
30868	33996	11235	35274	1484	2047	1	104	15.6	8/9/2008 03:23:14
30869	33999	32689	6811	7174	1960	1	117	17.55	5/14/2008 03:25:59
30870	33999	32689	19662	7174	1975	2	234	35.1	5/29/2008 03:26:21
30871	34001	14791	16225	1039	1935	2	242	36.3	4/19/2008 03:26:39
30872	34003	35508	3633	8038	2082	1	144	21.6	9/13/2008 03:27:59
30873	34005	31650	18229	8726	1930	2	392	58.8	4/14/2008 03:28:37
30874	34008	31194	32248	2671	2178	2	182	27.3	12/18/2008 03:29:29
30875	34010	3338	18521	5240	2072	2	256	38.4	9/3/2008 03:30:06
30876	34010	3338	16698	5240	2070	3	384	57.6	9/1/2008 03:30:12
30877	34011	40107	38679	3083	1914	1	294	44.1	3/29/2008 03:31:00
30878	34011	40107	23689	3083	1896	2	588	88.2	3/11/2008 03:31:39
30879	34011	40107	33241	3083	1907	3	882	132.3	3/22/2008 03:31:59
30880	34012	25420	3638	3246	1879	1	186	27.9	2/22/2008 03:32:03
30881	34015	1448	7696	2774	1854	1	47	7.05	1/28/2008 03:34:00
30882	34017	16670	11963	1254	1870	2	528	79.2	2/13/2008 03:34:14
30883	34017	16670	34241	1254	1897	1	264	39.6	3/12/2008 03:37:05
30884	34018	49806	23827	6953	1919	1	260	39	4/3/2008 03:41:05
30885	34018	49806	15681	6953	1909	2	520	78	3/24/2008 03:41:28
30886	34020	35719	34778	2650	1995	1	20	3	6/18/2008 03:41:53
30887	34020	35719	34621	2650	1995	3	60	9	6/18/2008 03:41:59
30888	34020	35719	2446	2650	1956	2	40	6	5/10/2008 03:42:20
30889	34020	35719	11834	2650	1968	4	80	12	5/22/2008 03:42:58
30890	34023	43245	33280	5176	2080	1	264	39.6	9/11/2008 03:44:28
30891	34023	43245	26418	5176	2072	2	528	79.2	9/3/2008 03:46:41
30892	34023	43245	13442	5176	2057	4	1056	158.4	8/19/2008 03:47:04
30893	34024	38357	12802	4376	2052	1	291	43.65	8/14/2008 03:49:30
30894	34024	38357	9126	4376	2047	3	873	130.95	8/9/2008 03:49:55
30895	34024	38357	20041	4376	2061	2	582	87.3	8/23/2008 03:50:23
30896	34027	39663	10892	7562	1975	3	369	55.35	5/29/2008 03:50:56
30897	34027	39663	19234	7562	1985	2	246	36.9	6/8/2008 03:51:48
30898	34027	39663	24797	7562	1991	1	123	18.45	6/14/2008 03:52:28
30899	34027	39663	34335	7562	2003	4	492	73.8	6/26/2008 03:56:10
30900	34028	39140	25721	4368	1919	2	238	35.7	4/3/2008 03:56:40
30901	34028	39140	13505	4368	1905	1	119	17.85	3/20/2008 03:56:51
30902	34029	9268	12013	5962	2002	2	696	104.4	6/25/2008 04:01:43
30903	34030	3563	21639	4460	1935	4	160	24	4/19/2008 04:01:51
30904	34031	27166	18528	116	1906	1	205	30.75	3/21/2008 04:01:52
30905	34031	27166	1150	116	1885	2	410	61.5	2/28/2008 04:03:39
30906	34037	3658	13348	6795	2021	1	341	51.15	7/14/2008 04:05:18
30907	34037	3658	14262	6795	2022	4	1364	204.6	7/15/2008 04:06:31
30908	34038	5620	3422	5380	2071	1	253	37.95	9/2/2008 04:07:57
30909	34039	14544	15624	944	2140	2	608	91.2	11/10/2008 04:11:57
30910	34039	14544	14105	944	2138	1	304	45.6	11/8/2008 04:12:13
30911	34041	21867	9007	7270	1963	2	384	57.6	5/17/2008 04:13:07
30912	34043	29863	4758	2787	1839	1	178	26.7	1/13/2008 04:14:46
30913	34044	25986	11523	901	2139	4	1280	192	11/9/2008 04:14:56
30914	34044	25986	16932	901	2146	1	320	48	11/16/2008 04:15:35
30915	34046	11231	400	2994	1849	1	255	38.25	1/23/2008 04:15:57
30916	34048	44315	13101	18	2141	2	522	78.3	11/11/2008 04:16:08
30917	34049	14893	13986	3911	1926	1	92	13.8	4/10/2008 04:19:04
30918	34049	14893	33662	3911	1950	2	184	27.6	5/4/2008 04:19:11
30919	34050	11257	1960	90	2073	2	428	64.2	9/4/2008 04:19:47
30920	34050	11257	49031	90	2129	1	214	32.1	10/30/2008 04:20:00
30921	34053	11120	5716	6566	2090	1	246	36.9	9/21/2008 04:22:45
30922	34055	33173	8696	8161	1962	1	212	31.8	5/16/2008 04:26:02
30923	34056	2214	965	8127	1976	1	112	16.8	5/30/2008 04:26:30
30924	34056	2214	12096	8127	1989	4	448	67.2	6/12/2008 04:27:04
30925	34057	10712	10966	5690	2147	2	430	64.5	11/17/2008 04:27:38
30926	34062	19604	7986	1312	1949	4	420	63	5/3/2008 04:28:51
30927	34062	19604	25893	1312	1971	2	210	31.5	5/25/2008 04:30:31
30928	34062	19604	41442	1312	1989	1	105	15.75	6/12/2008 04:33:05
30929	34065	21530	34201	8365	1917	1	296	44.4	4/1/2008 04:34:10
30930	34065	21530	9566	8365	1887	2	592	88.8	3/2/2008 04:35:22
30931	34066	42836	28094	6007	2036	4	1356	203.4	7/29/2008 04:36:33
30932	34066	42836	22722	6007	2030	1	339	50.85	7/23/2008 04:39:40
30933	34067	20826	46832	2041	2175	4	1116	167.4	12/15/2008 04:44:06
30934	34067	20826	17506	2041	2140	1	279	41.85	11/10/2008 04:44:50
30935	34067	20826	15304	2041	2137	2	558	83.7	11/7/2008 04:45:00
30936	34067	20826	2748	2041	2122	6	1674	251.1	10/23/2008 04:47:11
30937	34068	9271	3951	6377	1990	2	528	79.2	6/13/2008 04:47:33
30938	34069	48922	289	5380	2095	3	378	56.7	9/26/2008 04:47:53
30939	34071	2736	24179	3432	1949	3	591	88.65	5/3/2008 04:47:56
30940	34072	15652	18282	3956	2094	2	374	56.1	9/25/2008 04:51:06
30941	34073	38810	16092	83	2164	1	191	28.65	12/4/2008 04:51:49
30942	34073	38810	14919	83	2162	2	382	57.3	12/2/2008 04:52:07
30943	34074	29584	3953	1873	1884	2	420	63	2/27/2008 04:52:37
30944	34081	25334	16379	3495	1904	2	400	60	3/19/2008 04:52:54
30945	34081	25334	37023	3495	1929	4	800	120	4/13/2008 04:52:54
30946	34082	22709	25887	393	2070	4	260	39	9/1/2008 04:53:30
30947	34082	22709	31995	393	2077	2	130	19.5	9/8/2008 04:53:34
30948	34082	22709	5319	393	2045	1	65	9.75	8/7/2008 04:55:12
30949	34083	29949	22971	2740	2014	1	183	27.45	7/7/2008 04:55:22
30950	34083	29949	18571	2740	2009	2	366	54.9	7/2/2008 04:55:57
30951	34085	25831	8265	5533	2066	1	267	40.05	8/28/2008 04:56:11
30952	34085	25831	14785	5533	2074	4	1068	160.2	9/5/2008 04:56:39
30953	34086	28330	15992	5023	1960	1	294	44.1	5/14/2008 05:01:12
30954	34086	28330	16421	5023	1960	4	1176	176.4	5/14/2008 05:01:14
30955	34086	28330	7152	5023	1949	2	588	88.2	5/3/2008 05:01:48
30956	34088	39831	23132	316	2166	2	660	99	12/6/2008 05:03:14
30957	34088	39831	37923	316	2184	4	1320	198	12/24/2008 05:03:29
30958	34089	29808	29643	2703	1868	2	242	36.3	2/11/2008 05:03:32
30959	34089	29808	26876	2703	1865	1	121	18.15	2/8/2008 05:03:57
30960	34090	334	9437	171	1874	4	912	136.8	2/17/2008 05:04:38
30961	34091	26973	32097	4011	2151	4	176	26.4	11/21/2008 05:05:54
30962	34091	26973	38682	4011	2159	2	88	13.2	11/29/2008 05:07:08
30963	34095	3168	649	3285	2034	1	62	9.3	7/27/2008 05:08:18
30964	34095	3168	3931	3285	2038	2	124	18.6	7/31/2008 05:09:26
30965	34095	3168	1181	3285	2035	4	248	37.2	7/28/2008 05:10:27
30966	34096	24709	6411	2810	2012	4	940	141	7/5/2008 05:12:10
30967	34096	24709	39768	2810	2052	2	470	70.5	8/14/2008 05:12:36
30968	34096	24709	26228	2810	2036	1	235	35.25	7/29/2008 05:17:13
30969	34099	42412	19437	4792	2031	3	120	18	7/24/2008 05:17:36
30970	34099	42412	33831	4792	2048	2	80	12	8/10/2008 05:21:35
30971	34101	38457	40714	5282	2026	2	496	74.4	7/19/2008 05:21:43
30972	34101	38457	27191	5282	2010	1	248	37.2	7/3/2008 05:23:05
30973	34103	4217	8265	1864	1852	1	227	34.05	1/26/2008 05:23:13
30974	34103	4217	22410	1864	1869	2	454	68.1	2/12/2008 05:24:45
30975	34104	37978	9792	4350	1997	2	350	52.5	6/20/2008 05:24:45
30976	34104	37978	17422	4350	2006	1	175	26.25	6/29/2008 05:24:57
30977	34106	42650	22691	2120	1927	2	354	53.1	4/11/2008 05:27:12
30978	34106	42650	27068	2120	1932	4	708	106.2	4/16/2008 05:29:38
30979	34106	42650	13795	2120	1916	1	177	26.55	3/31/2008 05:29:58
30980	34107	22290	17769	354	1924	2	460	69	4/8/2008 05:30:39
30981	34107	22290	26876	354	1935	1	230	34.5	4/19/2008 05:31:00
30982	34110	2242	11834	606	2148	4	1096	164.4	11/18/2008 05:31:58
30983	34110	2242	8267	606	2143	3	822	123.3	11/13/2008 05:32:02
30984	34112	26136	315	4485	2175	1	292	43.8	12/15/2008 05:36:11
30985	34117	24686	11504	3821	1855	2	654	98.1	1/29/2008 05:36:29
30986	34117	24686	16593	3821	1861	1	327	49.05	2/4/2008 05:37:25
30987	34120	12287	29790	1165	1914	2	316	47.4	3/29/2008 05:38:55
30988	34120	12287	4982	1165	1884	4	632	94.8	2/27/2008 05:39:03
30989	34120	12287	27345	1165	1911	1	158	23.7	3/26/2008 05:39:11
30990	34121	42316	9600	2782	1847	1	90	13.5	1/21/2008 05:39:18
30991	34122	49718	11072	7562	2009	2	212	31.8	7/2/2008 05:44:11
30992	34126	9158	21635	6311	1875	4	1220	183	2/18/2008 05:45:27
30993	34129	29973	21968	3745	2166	1	293	43.95	12/6/2008 05:45:31
30994	34129	29973	34085	3745	2180	3	879	131.85	12/20/2008 05:49:35
30995	34130	5912	11523	5784	1860	4	1304	195.6	2/3/2008 05:50:24
30996	34130	5912	5949	5784	1854	2	652	97.8	1/28/2008 05:52:15
30997	34132	37522	31508	7177	1898	2	676	101.4	3/13/2008 05:52:49
30998	34132	37522	17148	7177	1881	1	338	50.7	2/24/2008 05:53:04
30999	34133	37593	39127	7387	1887	1	256	38.4	3/2/2008 05:55:26
31000	34133	37593	36938	7387	1885	2	512	76.8	2/28/2008 05:59:06
31001	34133	37593	17543	7387	1862	4	1024	153.6	2/5/2008 05:59:16
31002	34134	33831	20778	5367	2122	2	466	69.9	10/23/2008 05:59:34
31003	34134	33831	315	5367	2098	1	233	34.95	9/29/2008 06:01:46
31004	34134	33831	46258	5367	2153	3	699	104.85	11/23/2008 06:01:54
31005	34135	18754	21867	7460	1861	2	76	11.4	2/4/2008 06:03:23
31006	34138	35475	27345	820	2041	1	346	51.9	8/3/2008 06:03:38
31007	34138	35475	44710	820	2062	4	1384	207.6	8/24/2008 06:04:14
31008	34138	35475	8321	820	2018	2	692	103.8	7/11/2008 06:05:08
31009	34139	9167	2416	3640	1901	3	144	21.6	3/16/2008 06:05:09
31010	34139	9167	5809	3640	1905	1	48	7.2	3/20/2008 06:06:28
31011	34140	20165	16159	3205	2115	1	167	25.05	10/16/2008 06:06:35
31012	34141	2354	4026	5539	2078	2	196	29.4	9/9/2008 06:07:19
31013	34141	2354	4380	5539	2079	4	392	58.8	9/10/2008 06:08:45
31014	34143	33150	16593	733	1901	1	256	38.4	3/16/2008 06:10:05
31015	34144	778	23156	4174	2059	3	450	67.5	8/21/2008 06:10:57
31016	34144	778	22534	4174	2059	1	150	22.5	8/21/2008 06:11:47
31017	34147	31686	11378	3876	1872	2	300	45	2/15/2008 06:12:32
31018	34147	31686	9600	3876	1870	1	150	22.5	2/13/2008 06:13:18
31019	34149	40303	37328	3483	2103	3	396	59.4	10/4/2008 06:13:21
31020	34149	40303	29143	3483	2093	1	132	19.8	9/24/2008 06:13:42
31021	34149	40303	38627	3483	2105	4	528	79.2	10/6/2008 06:14:34
31022	34149	40303	31505	3483	2096	2	264	39.6	9/27/2008 06:15:04
31023	34150	41563	42511	1733	1889	2	646	96.9	3/4/2008 06:19:35
31024	34150	41563	39391	1733	1885	1	323	48.45	2/28/2008 06:20:48
31025	34151	43190	26812	2291	2163	2	552	82.8	12/3/2008 06:21:33
31026	34151	43190	21968	2291	2157	1	276	41.4	11/27/2008 06:23:32
31027	34151	43190	12198	2291	2145	4	1104	165.6	11/15/2008 06:23:38
31028	34152	25466	13113	3944	2142	2	660	99	11/12/2008 06:24:23
31029	34152	25466	43584	3944	2179	4	1320	198	12/19/2008 06:25:53
31030	34152	25466	24415	3944	2156	1	330	49.5	11/26/2008 06:26:45
31031	34157	13872	3006	5742	2170	2	532	79.8	12/10/2008 06:26:50
31032	34161	20568	7335	6573	2008	2	44	6.6	7/1/2008 06:27:28
31033	34164	22365	17985	5898	1958	1	181	27.15	5/12/2008 06:29:34
31034	34164	22365	37768	5898	1982	2	362	54.3	6/5/2008 06:31:14
31035	34167	44815	34444	5434	1894	4	276	41.4	3/9/2008 06:33:21
31036	34167	44815	25861	5434	1884	2	138	20.7	2/27/2008 06:34:11
31037	34167	44815	34015	5434	1893	1	69	10.35	3/8/2008 06:36:52
31038	34173	33625	39994	7725	1952	2	276	41.4	5/6/2008 06:38:32
31039	34173	33625	25766	7725	1934	3	414	62.1	4/18/2008 06:40:18
31040	34173	33625	14658	7725	1921	1	138	20.7	4/5/2008 06:42:01
31041	34174	33479	7176	341	1932	1	254	38.1	4/16/2008 06:43:43
31042	34174	33479	3309	341	1927	2	508	76.2	4/11/2008 06:43:51
31043	34176	7803	7534	4893	1929	1	49	7.35	4/13/2008 06:44:32
31044	34176	7803	8504	4893	1930	2	98	14.7	4/14/2008 06:44:38
31045	34177	30874	22503	6957	2189	2	598	89.7	12/29/2008 06:45:20
31046	34177	30874	14966	6957	2179	1	299	44.85	12/19/2008 06:46:36
31047	34178	18660	19362	2565	2099	5	770	115.5	9/30/2008 06:48:20
31048	34178	18660	8489	2565	2086	2	308	46.2	9/17/2008 06:50:10
31049	34178	18660	17985	2565	2097	1	154	23.1	9/28/2008 06:50:18
31050	34182	22593	3571	1799	2073	1	238	35.7	9/4/2008 06:50:28
31051	34183	27165	7124	1507	2122	1	236	35.4	10/23/2008 06:50:57
31052	34183	27165	19999	1507	2138	2	472	70.8	11/8/2008 06:52:37
31053	34187	8267	13443	3505	1949	2	470	70.5	5/3/2008 06:53:18
31054	34188	9375	13833	2130	1910	1	136	20.4	3/25/2008 06:53:51
31055	34191	43073	25481	5441	1937	2	576	86.4	4/21/2008 06:54:05
31056	34192	41860	8872	5222	1886	3	990	148.5	3/1/2008 06:55:25
31057	34198	23380	7534	8511	1940	1	202	30.3	4/24/2008 06:55:57
31058	34199	25681	4862	5637	2048	2	436	65.4	8/10/2008 06:56:52
31059	34201	40491	14277	1176	2101	1	152	22.8	10/2/2008 06:57:20
31060	34203	30575	14966	2861	1882	1	71	10.65	2/25/2008 06:57:27
31061	34203	30575	13650	2861	1881	2	142	21.3	2/24/2008 06:57:27
31062	34206	23364	2760	7870	2107	2	434	65.1	10/8/2008 06:58:00
31063	34207	10499	6956	2972	1958	4	1304	195.6	5/12/2008 06:58:19
31064	34211	24178	1229	8048	2023	2	276	41.4	7/16/2008 07:03:36
31065	34216	40731	17652	8442	2086	1	347	52.05	9/17/2008 07:04:56
31066	34216	40731	15354	8442	2083	2	694	104.1	9/14/2008 07:07:14
31067	34220	16178	4135	1339	2124	2	238	35.7	10/25/2008 07:08:43
31068	34221	23659	11272	2316	1873	4	844	126.6	2/16/2008 07:09:04
31069	34221	23659	13606	2316	1876	1	211	31.65	2/19/2008 07:09:58
31070	34221	23659	13838	2316	1876	2	422	63.3	2/19/2008 07:10:01
31071	34222	22218	2203	3221	1931	2	454	68.1	4/15/2008 07:10:33
31072	34222	22218	13833	3221	1945	1	227	34.05	4/29/2008 07:11:17
31073	34224	41330	25248	1607	1862	4	1332	199.8	2/5/2008 07:11:38
31074	34224	41330	1325	1607	1833	1	333	49.95	1/7/2008 07:13:30
31075	34229	22356	22429	3573	2018	2	290	43.5	7/11/2008 07:15:19
31076	34229	22356	9347	3573	2003	1	145	21.75	6/26/2008 07:16:19
31077	34230	45435	15176	1993	1915	1	257	38.55	3/30/2008 07:19:58
31078	34230	45435	20338	1993	1921	4	1028	154.2	4/5/2008 07:20:41
31079	34230	45435	22228	1993	1923	2	514	77.1	4/7/2008 07:21:25
31080	34236	30953	41708	1997	2146	2	590	88.5	11/16/2008 07:21:41
31081	34236	30953	649	1997	2096	1	295	44.25	9/27/2008 07:23:58
31082	34238	35397	3099	8681	2156	2	468	70.2	11/26/2008 07:25:58
31083	34240	35257	5097	4907	2055	5	380	57	8/17/2008 07:26:35
31084	34241	49085	20562	8362	2155	2	242	36.3	11/25/2008 07:27:03
31085	34242	15467	9244	3951	2038	2	410	61.5	7/31/2008 07:28:04
31086	34243	49113	7090	5609	2104	2	88	13.2	10/5/2008 07:29:52
31087	34244	48344	10606	510	1990	2	254	38.1	6/13/2008 07:31:15
31088	34244	48344	6862	510	1986	4	508	76.2	6/9/2008 07:31:33
31089	34244	48344	8265	510	1987	1	127	19.05	6/10/2008 07:33:19
31090	34246	7170	17652	4801	2145	1	64	9.6	11/15/2008 07:34:25
31091	34246	7170	21455	4801	2149	2	128	19.2	11/19/2008 07:36:57
31092	34247	45207	24656	6733	1878	2	432	64.8	2/21/2008 07:38:03
31093	34247	45207	14277	6733	1866	1	216	32.4	2/9/2008 07:40:12
31094	34247	45207	29208	6733	1884	3	648	97.2	2/27/2008 07:41:33
31095	34249	29788	31673	5372	1892	2	352	52.8	3/7/2008 07:42:50
31096	34249	29788	25887	5372	1885	4	704	105.6	2/28/2008 07:43:13
31097	34250	22785	28467	7507	2103	1	113	16.95	10/4/2008 07:43:46
31098	34251	16821	8023	4422	1896	1	38	5.7	3/11/2008 07:44:31
31099	34251	16821	1622	4422	1888	2	76	11.4	3/3/2008 07:49:02
31100	34253	30241	9995	5851	2134	1	282	42.3	11/4/2008 07:49:31
31101	34253	30241	7532	5851	2132	2	564	84.6	11/2/2008 07:50:03
31102	34254	31003	1325	2206	2171	1	310	46.5	12/11/2008 07:50:09
31103	34256	37574	15097	7494	2039	1	154	23.1	8/1/2008 07:50:11
31104	34256	37574	12267	7494	2035	2	308	46.2	7/28/2008 07:51:39
31105	34257	40243	4946	6567	1899	2	358	53.7	3/14/2008 07:51:39
31106	34257	40243	16421	6567	1913	4	716	107.4	3/28/2008 07:54:09
31107	34260	31866	29662	209	1977	1	186	27.9	5/31/2008 07:54:16
31108	34260	31866	20398	209	1966	2	372	55.8	5/20/2008 07:54:49
31109	34262	26713	22971	3355	2133	1	216	32.4	11/3/2008 07:57:13
31110	34262	26713	23667	3355	2134	3	648	97.2	11/4/2008 07:57:22
31111	34262	26713	6953	3355	2114	2	432	64.8	10/15/2008 07:58:34
31112	34263	4760	13606	7763	2054	1	258	38.7	8/16/2008 07:59:52
31113	34266	19308	16379	1810	2045	2	604	90.6	8/7/2008 08:01:43
31114	34267	33511	32034	7204	2037	2	560	84	7/30/2008 08:05:13
31115	34269	23847	14484	8716	2089	2	624	93.6	9/20/2008 08:05:34
31116	34270	20264	27561	105	2091	4	340	51	9/22/2008 08:06:00
31117	34270	20264	649	105	2058	1	85	12.75	8/20/2008 08:06:02
31118	34273	34689	21325	3014	2005	2	582	87.3	6/28/2008 08:06:57
31119	34275	1820	9347	498	1916	1	337	50.55	3/31/2008 08:08:21
31120	34276	4101	3698	3774	2077	4	1020	153	9/8/2008 08:08:22
31121	34276	4101	18294	3774	2094	2	510	76.5	9/25/2008 08:08:24
31122	34277	6906	18303	4526	2150	2	348	52.2	11/20/2008 08:10:37
31123	34277	6906	9437	4526	2140	4	696	104.4	11/10/2008 08:11:18
31124	34278	27791	8265	3708	2044	1	235	35.25	8/6/2008 08:11:46
31125	34282	28786	26876	6500	2116	1	340	51	10/17/2008 08:12:51
31126	34282	28786	40919	6500	2133	2	680	102	11/3/2008 08:13:21
31127	34284	46491	199	3828	1849	2	376	56.4	1/23/2008 08:14:58
31128	34285	32681	14073	3108	1994	1	325	48.75	6/17/2008 08:16:24
31129	34285	32681	27541	3108	2011	3	975	146.25	7/4/2008 08:17:59
31130	34285	32681	27068	3108	2010	4	1300	195	7/3/2008 08:18:27
31131	34286	12054	15097	1662	2107	1	110	16.5	10/8/2008 08:20:23
31132	34287	13555	8242	1930	1861	4	1056	158.4	2/4/2008 08:20:41
31133	34287	13555	9348	1930	1863	2	528	79.2	2/6/2008 08:23:54
31134	34287	13555	30281	1930	1888	3	792	118.8	3/3/2008 08:24:35
31135	34288	46688	20864	1566	2119	2	302	45.3	10/20/2008 08:24:36
31136	34290	29983	29662	3528	2006	1	211	31.65	6/29/2008 08:25:05
31137	34290	29983	34901	3528	2012	2	422	63.3	7/5/2008 08:25:48
31138	34291	42630	9995	922	2128	1	169	25.35	10/29/2008 08:26:13
31139	34292	37131	11735	7930	1974	4	256	38.4	5/28/2008 08:27:58
31140	34292	37131	5809	7930	1966	1	64	9.6	5/20/2008 08:28:03
31141	34297	38811	15295	2223	2015	2	300	45	7/8/2008 08:28:25
31142	34300	22196	16593	2138	2039	1	148	22.2	8/1/2008 08:28:48
31143	34301	18133	9234	4485	2175	2	630	94.5	12/15/2008 08:30:18
31144	34301	18133	7162	4485	2172	3	945	141.75	12/12/2008 08:30:44
31145	34304	27731	9600	5133	2097	1	70	10.5	9/28/2008 08:32:01
31146	34304	27731	34851	5133	2127	2	140	21	10/28/2008 08:32:44
31147	34305	5122	1411	4174	2052	1	32	4.8	8/14/2008 08:35:26
31148	34306	4700	11504	256	1964	2	416	62.4	5/18/2008 08:36:51
31149	34309	6421	2938	6258	2138	1	87	13.05	11/8/2008 08:37:18
31150	34309	6421	207	6258	2135	2	174	26.1	11/5/2008 08:38:41
31151	34312	42340	12926	8068	1929	2	298	44.7	4/13/2008 08:38:50
31152	34312	42340	5578	8068	1920	4	596	89.4	4/4/2008 08:39:21
31153	34314	34066	1645	4054	2079	3	468	70.2	9/10/2008 08:39:45
31154	34315	30290	1554	5472	1864	4	348	52.2	2/7/2008 08:40:03
31155	34315	30290	927	5472	1864	2	174	26.1	2/7/2008 08:40:04
31156	34317	16334	6113	6775	2040	2	610	91.5	8/2/2008 08:42:56
31157	34318	21509	16593	1866	1946	1	258	38.7	4/30/2008 08:43:12
31158	34318	21509	11451	1866	1940	4	1032	154.8	4/24/2008 08:43:35
31159	34318	21509	4026	1866	1931	2	516	77.4	4/15/2008 08:51:20
31160	34322	19496	9600	4472	1883	1	99	14.85	2/26/2008 08:51:28
31161	34324	40163	706	3831	1998	2	242	36.3	6/21/2008 08:54:05
31162	34325	20345	35426	1321	2016	1	58	8.7	7/9/2008 08:55:09
31163	34325	20345	43428	1321	2026	2	116	17.4	7/19/2008 08:55:59
31164	34326	45965	21968	7869	1902	1	176	26.4	3/17/2008 08:56:16
31165	34328	8953	8258	7140	1943	2	296	44.4	4/27/2008 09:00:06
31166	34330	38174	9757	5383	1896	3	948	142.2	3/11/2008 09:00:50
31167	34330	38174	3006	5383	1888	2	632	94.8	3/3/2008 09:01:20
31168	34331	38158	7223	6766	2087	4	396	59.4	9/18/2008 09:01:48
31169	34331	38158	24442	6766	2108	2	198	29.7	10/9/2008 09:02:27
31170	34332	10325	12238	5865	2033	2	110	16.5	7/26/2008 09:02:48
31171	34334	19985	7335	4801	2158	2	96	14.4	11/28/2008 09:04:07
31172	34335	28227	13941	4220	1893	4	588	88.2	3/8/2008 09:05:49
31173	34336	25885	14658	4885	2154	1	145	21.75	11/24/2008 09:06:23
31174	34336	25885	9209	4885	2148	2	290	43.5	11/18/2008 09:07:15
31175	34337	6837	393	5111	1869	2	496	74.4	2/12/2008 09:09:26
31176	34340	14259	5119	8162	2094	2	286	42.9	9/25/2008 09:11:37
31177	34341	18568	24945	3208	1936	2	84	12.6	4/20/2008 09:12:04
31178	34341	18568	27146	3208	1939	1	42	6.3	4/23/2008 09:12:23
31179	34341	18568	11523	3208	1920	4	168	25.2	4/4/2008 09:13:08
31180	34342	38478	12559	138	1953	4	872	130.8	5/7/2008 09:15:56
31181	34342	38478	22503	138	1965	2	436	65.4	5/19/2008 09:18:09
31182	34342	38478	7124	138	1946	1	218	32.7	4/30/2008 09:18:55
31183	34343	41456	15301	8759	2013	2	586	87.9	7/6/2008 09:20:02
31184	34343	41456	40055	8759	2043	4	1172	175.8	8/5/2008 09:20:24
31185	34343	41456	30666	8759	2031	1	293	43.95	7/24/2008 09:20:50
31186	34347	195	1411	5799	2009	1	179	26.85	7/2/2008 09:23:31
31187	34347	195	22541	5799	2035	2	358	53.7	7/28/2008 09:23:40
31188	34354	30616	14658	3497	1872	1	305	45.75	2/15/2008 09:24:21
31189	34354	30616	15261	3497	1873	2	610	91.5	2/16/2008 09:24:47
31190	34355	28023	2938	1021	2104	1	258	38.7	10/5/2008 09:25:07
31191	34356	49224	22	5925	1952	2	608	91.2	5/6/2008 09:25:31
31192	34356	49224	28490	5925	1986	1	304	45.6	6/9/2008 09:25:54
31193	34358	30716	14966	1754	2027	1	98	14.7	7/20/2008 09:27:08
31194	34358	30716	13097	1754	2025	4	392	58.8	7/18/2008 09:28:26
31195	34359	11376	19805	7755	1945	1	62	9.3	4/29/2008 09:28:33
31196	34359	11376	20202	7755	1946	4	248	37.2	4/30/2008 09:28:39
31197	34362	9453	1197	3831	1967	4	620	93	5/21/2008 09:29:15
31198	34362	9453	13838	3831	1982	2	310	46.5	6/5/2008 09:31:02
31199	34368	29374	14277	6921	1965	1	284	42.6	5/19/2008 09:34:04
31200	34370	25709	28490	3448	2078	1	21	3.15	9/9/2008 09:38:27
31201	34370	25709	4183	3448	2049	4	84	12.6	8/11/2008 09:38:32
31202	34370	25709	22429	3448	2070	2	42	6.3	9/1/2008 09:38:40
31203	34372	11676	8023	7045	1932	1	344	51.6	4/16/2008 09:38:51
31204	34372	11676	15376	7045	1941	2	688	103.2	4/25/2008 09:41:07
31205	34375	44870	9792	3015	2154	2	430	64.5	11/24/2008 09:42:21
31206	34375	44870	14785	3015	2160	4	860	129	11/30/2008 09:43:38
31207	34378	43525	4369	985	1854	4	924	138.6	1/28/2008 09:45:07
31208	34381	37587	14950	2615	1893	2	636	95.4	3/8/2008 09:46:23
31209	34381	37587	7924	2615	1885	1	318	47.7	2/28/2008 09:46:41
31210	34382	45847	14277	5453	1876	1	208	31.2	2/19/2008 09:48:56
31211	34386	6557	8023	7044	2111	1	185	27.75	10/12/2008 09:50:14
31212	34386	6557	7532	7044	2111	2	370	55.5	10/12/2008 09:51:26
31213	34386	6557	24415	7044	2131	4	740	111	11/1/2008 09:56:29
31214	34387	33415	6027	8225	1932	2	48	7.2	4/16/2008 09:56:54
31215	34387	33415	23023	8225	1952	1	24	3.6	5/6/2008 09:58:17
31216	34387	33415	4380	8225	1930	4	96	14.4	4/14/2008 09:59:17
31217	34388	9883	13606	5021	2133	1	31	4.65	11/3/2008 10:00:19
31218	34389	18617	20087	7770	2127	1	80	12	10/28/2008 10:01:54
31219	34389	18617	18571	7770	2125	2	160	24	10/26/2008 10:03:49
31220	34390	20931	13606	532	1998	1	156	23.4	6/21/2008 10:04:46
31221	34390	20931	4946	532	1987	2	312	46.8	6/10/2008 10:05:14
31222	34393	48058	2914	5284	2183	1	263	39.45	12/23/2008 10:05:43
31223	34396	28023	9347	4209	1894	1	113	16.95	3/9/2008 10:06:42
31224	34396	28023	13000	4209	1898	2	226	33.9	3/13/2008 10:08:37
31225	34396	28023	24127	4209	1911	4	452	67.8	3/26/2008 10:08:44
31226	34397	6473	3878	8507	1978	1	234	35.1	6/1/2008 10:10:25
31227	34399	747	18317	3772	1879	3	177	26.55	2/22/2008 10:10:34
31228	34400	10869	33748	4466	2032	4	836	125.4	7/25/2008 10:10:50
31229	34400	10869	16902	4466	2012	2	418	62.7	7/5/2008 10:12:26
31230	34402	19340	22932	8728	1968	1	134	20.1	5/22/2008 10:14:46
31231	34403	40921	30956	5252	2025	2	426	63.9	7/18/2008 10:14:51
31232	34403	40921	44279	5252	2041	3	639	95.85	8/3/2008 10:15:16
31233	34403	40921	4413	5252	1993	1	213	31.95	6/16/2008 10:15:34
31234	34405	41888	11459	1583	1950	3	834	125.1	5/4/2008 10:21:15
31235	34408	18516	19621	5916	2189	1	296	44.4	12/29/2008 10:21:43
31236	34408	18516	14732	5916	2183	4	1184	177.6	12/23/2008 10:24:32
31237	34411	32463	31778	6093	1883	1	189	28.35	2/26/2008 10:26:37
31238	34411	32463	15261	6093	1863	2	378	56.7	2/6/2008 10:27:05
31239	34413	25989	13255	5391	1918	2	584	87.6	4/2/2008 10:27:11
31240	34416	33	23689	3818	2117	2	128	19.2	10/18/2008 10:28:34
31241	34417	23735	19605	2869	2013	1	338	50.7	7/6/2008 10:30:57
31242	34418	43136	35364	213	1879	1	336	50.4	2/22/2008 10:32:28
31243	34418	43136	3134	213	1840	2	672	100.8	1/14/2008 10:32:36
31244	34420	46314	28819	7405	2091	2	266	39.9	9/22/2008 10:33:10
31245	34420	46314	39168	7405	2104	1	133	19.95	10/5/2008 10:33:48
31246	34424	43885	5571	220	2000	1	79	11.85	6/23/2008 10:34:15
31247	34424	43885	26418	220	2025	2	158	23.7	7/18/2008 10:37:44
31248	34424	43885	36025	220	2037	4	316	47.4	7/30/2008 10:40:31
31249	34426	21631	3115	4152	2007	2	534	80.1	6/30/2008 10:41:36
31250	34428	32702	19234	1862	1889	2	320	48	3/4/2008 10:42:36
31251	34428	32702	23061	1862	1893	1	160	24	3/8/2008 10:44:22
31252	34430	18741	11268	3420	2166	1	123	18.45	12/6/2008 10:45:59
31253	34431	1102	4116	3226	2102	1	158	23.7	10/3/2008 10:46:17
31254	34435	34502	17463	5789	1908	2	700	105	3/23/2008 10:47:00
31255	34436	18036	1150	4809	1921	2	578	86.7	4/5/2008 10:47:07
31256	34437	23796	10139	995	2084	2	670	100.5	9/15/2008 10:47:35
31257	34438	2255	5768	6284	2120	2	178	26.7	10/21/2008 10:49:17
31258	34438	2255	41366	6284	2163	1	89	13.35	12/3/2008 10:51:01
31259	34439	46876	22429	657	2120	2	292	43.8	10/21/2008 10:51:06
31260	34439	46876	27820	657	2127	4	584	87.6	10/28/2008 10:54:06
31261	34443	18941	36066	3315	1881	2	690	103.5	2/24/2008 10:55:03
31262	34443	18941	21812	3315	1864	1	345	51.75	2/7/2008 10:55:10
31263	34444	3269	10585	951	2062	2	368	55.2	8/24/2008 10:57:27
31264	34444	3269	16317	951	2069	1	184	27.6	8/31/2008 10:59:54
31265	34446	36549	1135	8577	2115	2	276	41.4	10/16/2008 11:00:39
31266	34446	36549	9674	8577	2125	4	552	82.8	10/26/2008 11:00:48
31267	34446	36549	2130	8577	2116	1	138	20.7	10/17/2008 11:03:53
31268	34447	43739	13327	157	2102	1	54	8.1	10/3/2008 11:04:05
31269	34447	43739	20562	157	2111	2	108	16.2	10/12/2008 11:04:07
31270	34447	43739	39509	157	2134	4	216	32.4	11/4/2008 11:05:19
31271	34451	4308	5097	8479	1882	1	187	28.05	2/25/2008 11:05:56
31272	34456	36035	15624	1304	2082	2	530	79.5	9/13/2008 11:06:11
31273	34456	36035	22253	1304	2090	1	265	39.75	9/21/2008 11:08:09
31274	34458	10702	25572	199	2118	2	622	93.3	10/19/2008 11:09:26
31275	34458	10702	44188	199	2141	3	933	139.95	11/11/2008 11:09:59
31276	34458	10702	42397	199	2138	1	311	46.65	11/8/2008 11:10:15
31277	34459	39564	18538	895	1912	3	462	69.3	3/27/2008 11:11:25
31278	34459	39564	44464	895	1943	1	154	23.1	4/27/2008 11:11:41
31279	34463	11185	29830	5633	2156	1	286	42.9	11/26/2008 11:11:44
31280	34463	11185	7532	5633	2130	2	572	85.8	10/31/2008 11:12:51
31281	34465	46629	35938	2980	2008	1	200	30	7/1/2008 11:15:12
31282	34465	46629	18900	2980	1987	2	400	60	6/10/2008 11:15:22
31283	34466	28824	4447	974	1901	2	444	66.6	3/16/2008 11:18:08
31284	34471	1069	6394	2666	1914	4	1260	189	3/29/2008 11:18:39
31285	34471	1069	4946	2666	1912	2	630	94.5	3/27/2008 11:18:56
31286	34473	9042	30062	8568	1936	4	912	136.8	4/20/2008 11:20:41
31287	34473	9042	17274	8568	1920	3	684	102.6	4/4/2008 11:21:50
31288	34473	9042	28470	8568	1934	2	456	68.4	4/18/2008 11:21:58
31289	34473	9042	41575	8568	1949	1	228	34.2	5/3/2008 11:22:26
31290	34475	36518	2560	6674	2132	1	315	47.25	11/2/2008 11:24:54
31291	34476	28196	23839	5324	2175	2	160	24	12/15/2008 11:27:09
31292	34478	27327	10606	4039	2051	2	338	50.7	8/13/2008 11:27:43
31293	34480	48324	15304	3721	2022	2	690	103.5	7/15/2008 11:29:46
31294	34480	48324	18619	3721	2026	1	345	51.75	7/19/2008 11:30:48
31295	34483	43653	14484	3322	2032	2	104	15.6	7/25/2008 11:31:24
31296	34483	43653	26039	3322	2046	1	52	7.8	8/8/2008 11:34:19
31297	34486	5922	4417	1949	1952	4	1360	204	5/6/2008 11:41:46
31298	34487	16427	16532	3459	2121	1	276	41.4	10/22/2008 11:42:07
31299	34489	49064	7878	6763	1840	2	134	20.1	1/14/2008 11:43:33
31300	34490	16192	30754	7400	1871	1	184	27.6	2/14/2008 11:43:46
31301	34490	16192	41751	7400	1885	4	736	110.4	2/28/2008 11:43:55
31302	34490	16192	34802	7400	1876	2	368	55.2	2/19/2008 11:44:47
31303	34494	33872	19478	3331	2178	2	86	12.9	12/18/2008 11:46:35
31304	34494	33872	16317	3331	2174	1	43	6.45	12/14/2008 11:50:40
31305	34495	38257	305	434	2098	4	892	133.8	9/29/2008 11:52:55
31306	34496	12838	14830	8778	2063	2	218	32.7	8/25/2008 11:53:40
31307	34497	6390	25706	7937	1932	2	298	44.7	4/16/2008 11:54:44
31308	34498	13998	22253	3610	2130	1	89	13.35	10/31/2008 11:54:57
31309	34503	5453	18303	6108	1869	2	166	24.9	2/12/2008 11:55:57
31310	34506	31111	20275	6654	2155	2	590	88.5	11/25/2008 11:56:12
31311	34507	31446	23343	8476	1959	1	222	33.3	5/13/2008 11:56:14
31312	34509	22064	3950	5234	1917	1	215	32.25	4/1/2008 11:57:20
31313	34511	45082	15295	5983	2068	2	102	15.3	8/30/2008 11:57:59
31314	34511	45082	9800	5983	2061	1	51	7.65	8/23/2008 11:58:37
31315	34514	25498	11155	7268	2066	2	400	60	8/28/2008 12:00:29
31316	34514	25498	9328	7268	2064	4	800	120	8/26/2008 12:03:33
31317	34514	25498	15179	7268	2071	1	200	30	9/2/2008 12:04:07
31318	34516	32487	10516	8736	2021	2	292	43.8	7/14/2008 12:05:29
31319	34520	30842	35796	6115	1989	2	668	100.2	6/12/2008 12:07:08
31320	34520	30842	10718	6115	1959	1	334	50.1	5/13/2008 12:07:33
31321	34520	30842	16440	6115	1966	4	1336	200.4	5/20/2008 12:07:38
31322	34524	10297	3320	1498	2177	1	293	43.95	12/17/2008 12:08:10
31323	34526	40314	13780	2284	1969	4	252	37.8	5/23/2008 12:12:26
31324	34527	3099	9234	8616	2047	2	66	9.9	8/9/2008 12:13:39
31325	34527	3099	35940	8616	2079	4	132	19.8	9/10/2008 12:15:01
31326	34530	1925	14572	8241	1923	2	58	8.7	4/7/2008 12:15:08
31327	34536	17912	306	8584	2013	4	896	134.4	7/6/2008 12:17:21
31328	34536	17912	15326	8584	2031	2	448	67.2	7/24/2008 12:17:27
31329	34539	709	207	7143	1831	2	542	81.3	1/5/2008 12:19:08
31330	34540	28606	12843	7103	1872	4	556	83.4	2/15/2008 12:19:52
31331	34540	28606	31860	7103	1895	1	139	20.85	3/10/2008 12:24:27
31332	34540	28606	32082	7103	1895	2	278	41.7	3/10/2008 12:24:28
31333	34541	10837	27233	919	2156	2	336	50.4	11/26/2008 12:25:50
31334	34547	22	6113	7496	1990	2	164	24.6	6/13/2008 12:26:41
31335	34548	29576	4912	4428	2169	2	222	33.3	12/9/2008 12:27:38
31336	34549	48653	13449	4184	2076	2	278	41.7	9/7/2008 12:28:40
31337	34551	25529	13873	7317	1860	4	432	64.8	2/3/2008 12:29:43
31338	34551	25529	29869	7317	1879	1	108	16.2	2/22/2008 12:30:17
31339	34552	28982	9326	7431	1933	2	68	10.2	4/17/2008 12:30:41
31340	34553	46033	18521	4365	2132	3	978	146.7	11/2/2008 12:31:17
31341	34555	48045	29875	3272	1935	4	568	85.2	4/19/2008 12:31:36
31342	34558	47045	19584	2055	2094	2	124	18.6	9/25/2008 12:33:09
31343	34558	47045	10718	2055	2083	1	62	9.3	9/14/2008 12:37:27
31344	34560	37752	34835	7508	2097	2	560	84	9/28/2008 12:39:43
31345	34561	3099	8476	1434	1877	3	960	144	2/20/2008 12:41:33
31346	34561	3099	34263	1434	1908	2	640	96	3/23/2008 12:53:38
31347	34561	3099	26628	1434	1898	1	320	48	3/13/2008 12:55:18
31348	34567	15225	393	2897	2121	2	342	51.3	10/22/2008 01:01:55
31349	34568	13805	18361	6306	1870	2	628	94.2	2/13/2008 01:04:35
31350	34568	13805	5885	6306	1855	1	314	47.1	1/29/2008 01:05:08
31351	34568	13805	33975	6306	1888	3	942	141.3	3/3/2008 01:06:31
31352	34569	26421	24121	6145	2136	4	1368	205.2	11/6/2008 01:06:51
31353	34569	26421	39090	6145	2154	2	684	102.6	11/24/2008 01:06:56
31354	34569	26421	35922	6145	2151	1	342	51.3	11/21/2008 01:07:43
31355	34570	13125	18992	4807	2169	1	325	48.75	12/9/2008 01:10:05
31356	34570	13125	12848	4807	2162	4	1300	195	12/2/2008 01:10:16
31357	34571	26211	24945	224	2148	2	574	86.1	11/18/2008 01:10:28
31358	34571	26211	17464	224	2139	1	287	43.05	11/9/2008 01:10:32
31359	34571	26211	17360	224	2139	3	861	129.15	11/9/2008 01:10:53
31360	34572	5973	2592	299	2059	1	153	22.95	8/21/2008 01:11:07
31361	34572	5973	8919	299	2066	2	306	45.9	8/28/2008 01:12:05
31362	34573	23179	17563	608	1962	3	933	139.95	5/16/2008 01:13:26
31363	34574	49227	2219	7858	1954	2	614	92.1	5/8/2008 01:14:55
31364	34578	12838	17316	8214	1886	2	464	69.6	3/1/2008 01:15:01
31365	34578	12838	31860	8214	1904	1	232	34.8	3/19/2008 01:17:02
31366	34580	32068	1749	376	2145	2	496	74.4	11/15/2008 01:19:15
31367	34580	32068	14464	376	2160	3	744	111.6	11/30/2008 01:19:34
31368	34581	48383	10658	8237	2026	1	63	9.45	7/19/2008 01:19:55
31369	34583	43869	993	8615	2052	1	341	51.15	8/14/2008 01:20:42
31370	34584	34976	2635	4838	2162	2	312	46.8	12/2/2008 01:20:53
31371	34587	4815	12308	6455	1924	1	110	16.5	4/8/2008 01:22:09
31372	34587	4815	7727	6455	1919	2	220	33	4/3/2008 01:22:18
31373	34595	184	21877	4360	1916	1	206	30.9	3/31/2008 01:24:06
31374	34595	184	14950	4360	1907	2	412	61.8	3/22/2008 01:24:10
31375	34595	184	39265	4360	1937	4	824	123.6	4/21/2008 01:24:18
31376	34595	184	45557	4360	1944	3	618	92.7	4/28/2008 01:25:50
31377	34598	31603	16698	5998	2140	3	228	34.2	11/10/2008 01:27:55
31378	34599	15386	18571	6703	1935	2	664	99.6	4/19/2008 01:28:30
31379	34599	15386	17720	6703	1934	1	332	49.8	4/18/2008 01:29:39
31380	34603	8333	294	5234	1884	5	380	57	2/27/2008 01:29:47
31381	34603	8333	38682	5234	1930	2	152	22.8	4/14/2008 01:29:59
31382	34603	8333	34826	5234	1925	4	304	45.6	4/9/2008 01:30:05
31383	34605	12765	1150	2835	1886	2	270	40.5	3/1/2008 01:32:00
31384	34606	29138	5885	4000	1942	1	172	25.8	4/26/2008 01:32:09
31385	34608	21921	10170	5194	1945	1	312	46.8	4/29/2008 01:32:16
31386	34609	27936	10585	5916	2190	2	604	90.6	12/30/2008 01:32:24
31387	34611	3822	3931	7088	1958	2	70	10.5	5/12/2008 01:32:52
31388	34611	3822	1881	7088	1956	4	140	21	5/10/2008 01:33:54
31389	34612	25667	24438	2945	2063	2	700	105	8/25/2008 01:34:22
31390	34613	13921	16756	2938	1975	1	178	26.7	5/29/2008 01:35:10
31391	34613	13921	15624	2938	1973	2	356	53.4	5/27/2008 01:35:12
31392	34617	327	10260	1795	1987	4	520	78	6/10/2008 01:35:13
31393	34621	12168	23839	586	2067	2	274	41.1	8/29/2008 01:36:27
31394	34625	32842	11268	910	1873	1	222	33.3	2/16/2008 01:37:14
31395	34625	32842	15304	910	1878	2	444	66.6	2/21/2008 01:37:27
31396	34628	46871	15740	3437	2059	1	266	39.9	8/21/2008 01:38:10
31397	34628	46871	32603	3437	2080	2	532	79.8	9/11/2008 01:42:46
31398	34629	13629	41366	6372	2110	1	72	10.8	10/11/2008 01:44:18
31399	34630	27906	24007	4075	1892	4	420	63	3/7/2008 01:44:31
31400	34632	9765	8860	2999	2170	1	145	21.75	12/10/2008 01:45:32
31401	34633	3310	2130	4547	2049	1	189	28.35	8/11/2008 01:45:49
31402	34634	19661	664	3019	2066	2	228	34.2	8/28/2008 01:47:26
31403	34635	41882	1306	2265	1836	2	258	38.7	1/10/2008 01:47:31
31404	34636	7978	10306	6074	1886	2	538	80.7	3/1/2008 01:48:15
31405	34636	7978	14676	6074	1891	1	269	40.35	3/6/2008 01:50:04
31406	34636	7978	48528	6074	1932	4	1076	161.4	4/16/2008 01:50:21
31407	34637	35909	1213	931	1866	4	148	22.2	2/9/2008 01:50:35
31408	34637	35909	30872	931	1902	1	37	5.55	3/17/2008 01:51:18
31409	34637	35909	14830	931	1882	2	74	11.1	2/25/2008 01:52:29
31410	34638	40559	13859	163	2029	1	89	13.35	7/22/2008 01:52:33
31411	34640	27713	14967	2793	2182	2	202	30.3	12/22/2008 01:54:12
31412	34641	7327	11403	1778	2135	2	654	98.1	11/5/2008 01:56:01
31413	34644	43276	8873	7865	1956	2	664	99.6	5/10/2008 01:56:03
31414	34644	43276	31113	7865	1983	1	332	49.8	6/6/2008 01:56:43
31415	34646	11076	24282	816	2171	2	320	48	12/11/2008 01:56:55
31416	34651	33479	3847	1645	1868	2	52	7.8	2/11/2008 01:57:30
31417	34652	36737	7470	5346	1862	2	82	12.3	2/5/2008 01:57:36
31418	34654	22192	10170	6614	1921	1	103	15.45	4/5/2008 01:59:04
31419	34654	22192	48419	6614	1967	2	206	30.9	5/21/2008 02:02:27
31420	34656	48254	797	2749	2056	2	690	103.5	8/18/2008 02:03:40
31421	34661	27568	5571	8507	1967	1	209	31.35	5/21/2008 02:04:27
31422	34662	30549	36841	8208	2004	2	548	82.2	6/27/2008 02:05:29
31423	34662	30549	33910	8208	2000	1	274	41.1	6/23/2008 02:05:51
31424	34664	34179	6786	65	1866	1	191	28.65	2/9/2008 02:09:01
31425	34665	32992	10516	8781	2068	2	46	6.9	8/30/2008 02:09:05
31426	34667	9292	11378	7148	2171	2	404	60.6	12/11/2008 02:09:35
31427	34670	10214	8860	1386	2087	1	264	39.6	9/18/2008 02:10:06
31428	34670	10214	14732	1386	2094	4	1056	158.4	9/25/2008 02:11:09
31429	34671	9485	15057	7647	1990	1	84	12.6	6/13/2008 02:11:45
31430	34671	9485	26812	7647	2004	2	168	25.2	6/27/2008 02:12:26
31431	34671	9485	10501	7647	1984	4	336	50.4	6/7/2008 02:12:36
31432	34672	10153	28716	1606	1864	2	468	70.2	2/7/2008 02:13:00
31433	34672	10153	25164	1606	1860	1	234	35.1	2/3/2008 02:13:12
31434	34673	41659	16317	8657	2133	1	264	39.6	11/3/2008 02:13:34
31435	34673	41659	19017	8657	2136	2	528	79.2	11/6/2008 02:13:55
31436	34676	24565	39844	3115	2084	1	270	40.5	9/15/2008 02:17:16
31437	34676	24565	33749	3115	2077	2	540	81	9/8/2008 02:17:30
31438	34677	35910	22253	4660	2159	1	62	9.3	11/29/2008 02:19:39
31439	34677	35910	34084	4660	2173	4	248	37.2	12/13/2008 02:19:59
31440	34679	18317	47934	8295	1926	2	578	86.7	4/10/2008 02:21:00
31441	34679	18317	2843	8295	1872	1	289	43.35	2/15/2008 02:21:50
31442	34682	26319	3555	2252	2071	2	362	54.3	9/2/2008 02:23:04
31443	34689	35621	1488	4301	2001	4	968	145.2	6/24/2008 02:24:11
31444	34690	27168	31113	5109	2167	1	328	49.2	12/7/2008 02:25:17
31445	34690	27168	36587	5109	2173	4	1312	196.8	12/13/2008 02:28:29
31446	34690	27168	26605	5109	2161	2	656	98.4	12/1/2008 02:29:56
31447	34694	45598	34366	5857	2136	2	98	14.7	11/6/2008 02:32:42
31448	34699	32819	37369	3448	2088	3	477	71.55	9/19/2008 02:33:38
31449	34699	32819	19375	3448	2067	1	159	23.85	8/29/2008 02:35:32
31450	34701	32495	15179	4777	1994	1	39	5.85	6/17/2008 02:35:51
31451	34702	43063	25606	6349	1910	2	506	75.9	3/25/2008 02:40:33
31452	34702	43063	23237	6349	1907	1	253	37.95	3/22/2008 02:40:51
31453	34705	39937	6457	4908	1895	3	342	51.3	3/10/2008 02:41:31
31454	34706	22089	7327	4773	2173	1	282	42.3	12/13/2008 02:45:35
31455	34707	4662	19999	634	1966	2	514	77.1	5/20/2008 02:50:58
31456	34709	13483	4912	8744	2098	2	266	39.9	9/29/2008 02:51:34
31457	34711	17165	13443	8579	2140	2	446	66.9	11/10/2008 02:52:30
31458	34715	27822	16256	1946	2031	4	968	145.2	7/24/2008 02:53:56
31459	34721	36779	10718	2818	2161	1	182	27.3	12/1/2008 02:54:12
31460	34721	36779	18361	2818	2171	2	364	54.6	12/11/2008 02:54:18
31461	34725	4127	3320	5592	2154	1	276	41.4	11/24/2008 02:55:32
31462	34727	37536	4862	3714	1844	2	624	93.6	1/18/2008 03:00:28
31463	34728	43968	12385	6326	2013	1	310	46.5	7/6/2008 03:01:00
31464	34729	33919	1749	2961	1948	2	218	32.7	5/2/2008 03:03:00
31465	34731	20078	13650	2451	1968	2	66	9.9	5/22/2008 03:04:26
31466	34731	20078	9923	2451	1963	1	33	4.95	5/17/2008 03:04:43
31467	34733	23158	2635	7392	1974	2	116	17.4	5/28/2008 03:06:02
31468	34735	49659	4739	4004	1970	1	156	23.4	5/24/2008 03:09:12
31469	34737	6236	31860	2484	1944	1	25	3.75	4/28/2008 03:09:46
31470	34740	37658	34762	665	2063	2	40	6	8/25/2008 03:12:02
31471	34740	37658	16240	665	2041	1	20	3	8/3/2008 03:13:09
31472	34741	44432	29649	8783	2099	1	270	40.5	9/30/2008 03:13:12
31473	34742	19332	4118	4203	2121	4	544	81.6	10/22/2008 03:14:18
31474	34743	38165	1229	2191	2013	2	518	77.7	7/6/2008 03:16:24
31475	34745	39770	25437	1037	2172	2	166	24.9	12/12/2008 03:22:48
31476	34750	27541	32518	5584	1963	2	646	96.9	5/17/2008 03:23:20
31477	34751	31335	39792	5131	1942	1	148	22.2	4/26/2008 03:23:22
31478	34752	30314	11556	7727	2015	1	127	19.05	7/8/2008 03:24:05
31479	34752	30314	32567	7727	2041	2	254	38.1	8/3/2008 03:28:03
31480	34753	11489	31453	787	2024	2	176	26.4	7/17/2008 03:28:25
31481	34753	11489	5885	787	1994	1	88	13.2	6/17/2008 03:29:22
31482	34754	47562	18517	8664	1866	2	42	6.3	2/9/2008 03:31:14
31483	34755	5234	35901	70	2100	4	896	134.4	10/1/2008 03:31:25
31484	34756	3489	24121	2051	1875	4	1228	184.2	2/18/2008 03:33:06
31485	34756	3489	7501	2051	1856	1	307	46.05	1/30/2008 03:33:42
31486	34756	3489	3134	2051	1850	2	614	92.1	1/24/2008 03:34:25
31487	34757	7184	2592	4658	2051	1	236	35.4	8/13/2008 03:34:37
31488	34757	7184	24438	4658	2077	2	472	70.8	9/8/2008 03:35:26
31489	34757	7184	25987	4658	2079	4	944	141.6	9/10/2008 03:36:49
31490	34758	13227	41104	4952	1960	1	136	20.4	5/14/2008 03:37:14
31491	34758	13227	31362	4952	1948	4	544	81.6	5/2/2008 03:37:14
31492	34758	13227	26756	4952	1943	3	408	61.2	4/27/2008 03:38:59
31493	34758	13227	9833	4952	1922	2	272	40.8	4/6/2008 03:40:05
31494	34759	18895	4719	7753	2090	4	1024	153.6	9/21/2008 03:44:26
31495	34759	18895	7090	7753	2093	2	512	76.8	9/24/2008 03:47:09
31496	34762	14540	28484	5423	1950	1	66	9.9	5/4/2008 03:47:22
31497	34762	14540	10678	5423	1928	2	132	19.8	4/12/2008 03:47:39
31498	34766	42164	8847	3582	1908	1	315	47.25	3/23/2008 03:47:49
31499	34767	31131	7268	2110	2020	1	223	33.45	7/13/2008 03:48:03
31500	34768	1426	3115	6473	2074	2	62	9.3	9/5/2008 03:48:18
31501	34768	1426	4958	6473	2076	1	31	4.65	9/7/2008 03:49:24
31502	34771	14345	24046	1999	2037	3	450	67.5	7/30/2008 03:49:47
31503	34772	14513	219	953	2123	3	498	74.7	10/24/2008 03:50:00
31504	34772	14513	2105	953	2125	1	166	24.9	10/26/2008 03:50:36
31505	34774	34667	16440	8126	2062	4	976	146.4	8/24/2008 03:52:51
31506	34774	34667	29970	8126	2078	1	244	36.6	9/9/2008 03:53:01
31507	34774	34667	9727	8126	2054	2	488	73.2	8/16/2008 03:53:42
31508	34778	12737	306	5120	1996	4	92	13.8	6/19/2008 03:55:01
31509	34778	12737	10355	5120	2008	1	23	3.45	7/1/2008 03:55:13
31510	34779	32957	1622	6140	2000	2	376	56.4	6/23/2008 03:55:40
31511	34781	30958	35022	7447	1959	2	306	45.9	5/13/2008 03:56:00
31512	34781	30958	13859	7447	1933	1	153	22.95	4/17/2008 03:58:49
31513	34784	12237	5768	8307	1927	2	434	65.1	4/11/2008 04:01:17
31514	34784	12237	21074	8307	1946	4	868	130.2	4/30/2008 04:02:08
31515	34784	12237	23876	8307	1949	3	651	97.65	5/3/2008 04:03:15
31516	34785	45935	40537	8370	2089	1	118	17.7	9/20/2008 04:04:37
31517	34785	45935	10306	8370	2053	2	236	35.4	8/15/2008 04:06:33
31518	34787	42485	8736	1543	1918	1	248	37.2	4/2/2008 04:06:39
31519	34788	44596	1135	8750	1909	2	346	51.9	3/24/2008 04:06:47
31520	34788	44596	891	8750	1909	1	173	25.95	3/24/2008 04:06:52
31521	34790	20981	12385	7288	1944	1	189	28.35	4/28/2008 04:07:06
31522	34792	11893	9764	4877	2088	2	420	63	9/19/2008 04:07:47
31523	34792	11893	42738	4877	2128	4	840	126	10/29/2008 04:10:15
31524	34793	19072	14967	4458	1869	2	558	83.7	2/12/2008 04:11:42
31525	34793	19072	44731	4458	1905	1	279	41.85	3/20/2008 04:11:51
31526	34794	40413	16240	8064	1847	1	197	29.55	1/21/2008 04:12:37
31527	34796	16866	12274	6052	1854	1	126	18.9	1/28/2008 04:13:38
31528	34796	16866	37221	6052	1884	2	252	37.8	2/27/2008 04:14:01
31529	34797	36970	10170	337	1895	1	209	31.35	3/10/2008 04:14:13
31530	34797	36970	8873	337	1893	2	418	62.7	3/8/2008 04:14:36
31531	34799	14648	20724	8204	2023	2	70	10.5	7/16/2008 04:19:28
31532	34801	2103	20545	4507	1981	2	604	90.6	6/4/2008 04:19:28
31533	34801	2103	14866	4507	1974	1	302	45.3	5/28/2008 04:20:06
31534	34803	3970	12028	7294	1917	2	422	63.3	4/1/2008 04:21:15
31535	34803	3970	15002	7294	1921	1	211	31.65	4/5/2008 04:21:25
31536	34804	24896	17843	1668	1866	1	219	32.85	2/9/2008 04:22:19
31537	34804	24896	17893	1668	1866	4	876	131.4	2/9/2008 04:24:29
31538	34804	24896	28931	1668	1879	2	438	65.7	2/22/2008 04:25:35
31539	34806	10021	6859	5725	2077	4	1348	202.2	9/8/2008 04:26:08
31540	34809	14075	18997	8779	1946	3	1029	154.35	4/30/2008 04:29:01
31541	34809	14075	1488	8779	1925	4	1372	205.8	4/9/2008 04:29:11
31542	34811	13941	12572	2644	1973	2	120	18	5/27/2008 04:29:19
31543	34812	44729	6330	8368	1834	2	104	15.6	1/8/2008 04:29:48
31544	34816	41233	3555	2186	2089	2	552	82.8	9/20/2008 04:32:41
31545	34817	1267	27960	7102	2079	1	169	25.35	9/10/2008 04:33:27
31546	34820	33377	11527	6587	2112	1	192	28.8	10/13/2008 04:35:27
31547	34823	35113	17464	5366	2037	1	262	39.3	7/30/2008 04:36:58
31548	34824	33604	26605	4446	2141	2	382	57.3	11/11/2008 04:37:01
31549	34826	18881	664	1406	1980	2	188	28.2	6/3/2008 04:37:52
31550	34826	18881	4409	1406	1985	4	376	56.4	6/8/2008 04:37:58
31551	34827	24331	993	5062	1916	1	102	15.3	3/31/2008 04:38:50
31552	34827	24331	12388	5062	1929	4	408	61.2	4/13/2008 04:39:34
31553	34827	24331	27446	5062	1947	2	204	30.6	5/1/2008 04:40:33
31554	34831	1050	12308	8447	2016	1	343	51.45	7/9/2008 04:40:59
31555	34831	1050	9527	8447	2013	2	686	102.9	7/6/2008 04:41:31
31556	34832	42300	32368	2969	2180	2	368	55.2	12/20/2008 04:41:46
31557	34832	42300	18734	2969	2164	1	184	27.6	12/4/2008 04:42:55
31558	34835	20348	20271	4441	2056	2	584	87.6	8/18/2008 04:44:27
31559	34835	20348	21877	4441	2058	1	292	43.8	8/20/2008 04:44:59
31560	34838	17966	8296	6749	1836	1	305	45.75	1/10/2008 04:45:21
31561	34838	17966	43973	6749	1879	2	610	91.5	2/22/2008 04:45:36
31562	34840	17703	22086	8204	2019	4	840	126	7/12/2008 04:46:25
31563	34840	17703	23072	8204	2020	1	210	31.5	7/13/2008 04:47:46
31564	34840	17703	25606	8204	2023	2	420	63	7/16/2008 04:47:48
31565	34843	1885	8815	5324	2165	2	282	42.3	12/5/2008 04:47:51
31566	34844	49807	5026	5230	1974	4	1208	181.2	5/28/2008 04:49:57
31567	34844	49807	18317	5230	1989	3	906	135.9	6/12/2008 04:50:12
31568	34844	49807	23801	5230	1996	1	302	45.3	6/19/2008 04:50:34
31569	34847	3795	35393	615	1991	2	694	104.1	6/14/2008 04:51:16
31570	34847	3795	44643	615	2002	1	347	52.05	6/25/2008 04:55:58
31571	34847	3795	43160	615	2000	3	1041	156.15	6/23/2008 04:56:07
31572	34851	48474	12979	2861	1856	4	524	78.6	1/30/2008 04:57:35
31573	34851	48474	36187	2861	1884	2	262	39.3	2/27/2008 04:58:47
31574	34852	6585	22922	3683	1988	2	476	71.4	6/11/2008 05:00:23
31575	34852	6585	5423	3683	1967	1	238	35.7	5/21/2008 05:00:28
31576	34853	26393	2346	5226	1927	2	620	93	4/11/2008 05:01:06
31577	34854	3462	26235	7646	1994	2	524	78.6	6/17/2008 05:02:44
31578	34854	3462	32433	7646	2001	3	786	117.9	6/24/2008 05:04:53
31579	34854	3462	35938	7646	2006	1	262	39.3	6/29/2008 05:07:00
31580	34855	46115	11054	3047	2043	1	46	6.9	8/5/2008 05:07:32
31581	34855	46115	6815	3047	2038	2	92	13.8	7/31/2008 05:08:19
31582	34856	3515	6695	8318	2009	1	191	28.65	7/2/2008 05:09:13
31583	34858	42717	30653	4063	2169	1	188	28.2	12/9/2008 05:10:18
31584	34859	9127	16751	4906	2037	1	65	9.75	7/30/2008 05:10:55
31585	34859	9127	13526	4906	2033	4	260	39	7/26/2008 05:11:55
31586	34859	9127	21480	4906	2042	2	130	19.5	8/4/2008 05:13:57
31587	34860	34759	17790	5679	1981	4	1196	179.4	6/4/2008 05:14:17
31588	34860	34759	18329	5679	1981	3	897	134.55	6/4/2008 05:15:55
31589	34860	34759	16298	5679	1979	2	598	89.7	6/2/2008 05:18:27
31590	34860	34759	1826	5679	1962	1	299	44.85	5/16/2008 05:18:30
31591	34861	40696	9626	5008	1905	1	32	4.8	3/20/2008 05:19:13
31592	34861	40696	6779	5008	1902	2	64	9.6	3/17/2008 05:21:07
31593	34864	35801	1568	2370	1948	3	774	116.1	5/2/2008 05:21:31
31594	34864	35801	972	2370	1948	1	258	38.7	5/2/2008 05:22:39
31595	34865	27322	2129	7816	2086	1	198	29.7	9/17/2008 05:24:42
31596	34867	21511	9674	4408	2014	1	211	31.65	7/7/2008 05:25:52
31597	34868	24986	12318	3314	2068	3	246	36.9	8/30/2008 05:27:53
31598	34868	24986	4993	3314	2059	1	82	12.3	8/21/2008 05:29:09
31599	34869	33933	3023	8559	1920	1	299	44.85	4/4/2008 05:30:43
31600	34870	14776	24712	3108	2016	4	1336	200.4	7/9/2008 05:31:26
31601	34870	14776	10747	3108	1999	1	334	50.1	6/22/2008 05:32:53
31602	34871	30945	44571	5160	2160	4	1372	205.8	11/30/2008 05:36:39
31603	34871	30945	15643	5160	2125	1	343	51.45	10/26/2008 05:37:13
31604	34871	30945	41439	5160	2156	2	686	102.9	11/26/2008 05:37:25
31605	34874	39228	18269	4952	1941	4	816	122.4	4/25/2008 05:38:49
31606	34874	39228	13183	4952	1935	2	408	61.2	4/19/2008 05:39:09
31607	34877	35012	9876	7454	1976	3	1008	151.2	5/30/2008 05:40:25
31608	34877	35012	11452	7454	1978	1	336	50.4	6/1/2008 05:40:36
31609	34877	35012	25987	7454	1996	4	1344	201.6	6/19/2008 05:41:48
31610	34878	26563	28931	4616	2058	2	508	76.2	8/20/2008 05:43:05
31611	34878	26563	37853	4616	2069	1	254	38.1	8/31/2008 05:47:45
31612	34879	36485	1856	4247	1957	2	424	63.6	5/11/2008 05:50:02
31613	34882	13566	6330	1171	1901	2	436	65.4	3/16/2008 05:51:00
31614	34885	42217	20953	7317	1887	2	282	42.3	3/2/2008 05:51:41
31615	34886	13688	3950	4619	1919	1	231	34.65	4/3/2008 05:52:22
31616	34886	13688	3555	4619	1919	2	462	69.3	4/3/2008 05:53:34
31617	34888	34076	13998	5191	2131	4	536	80.4	11/1/2008 05:53:52
31618	34888	34076	27633	5191	2148	1	134	20.1	11/18/2008 05:54:08
31619	34888	34076	10678	5191	2127	2	268	40.2	10/28/2008 05:55:51
31620	34890	25477	9410	5007	2084	4	328	49.2	9/15/2008 05:57:51
31621	34890	25477	21213	5007	2098	2	164	24.6	9/29/2008 05:58:17
31622	34891	36669	20739	7223	2143	1	51	7.65	11/13/2008 05:58:40
31623	34891	36669	9953	7223	2130	2	102	15.3	10/31/2008 05:58:44
31624	34894	30064	26605	1867	2052	2	134	20.1	8/14/2008 06:00:53
31625	34895	32816	15057	7889	1923	1	287	43.05	4/7/2008 06:04:36
31626	34899	5628	36260	591	2164	2	338	50.7	12/4/2008 06:06:14
31627	34899	5628	17346	591	2141	4	676	101.4	11/11/2008 06:06:16
31628	34899	5628	2843	591	2124	1	169	25.35	10/25/2008 06:06:50
31629	34900	9027	14931	5617	1965	2	606	90.9	5/19/2008 06:07:07
31630	34904	46501	9727	5776	2147	2	370	55.5	11/17/2008 06:09:35
31631	34905	28980	23360	1184	1985	1	266	39.9	6/8/2008 06:10:01
31632	34905	28980	33676	1184	1997	2	532	79.8	6/20/2008 06:10:41
31633	34905	28980	24527	1184	1986	4	1064	159.6	6/9/2008 06:10:56
31634	34907	7700	721	7231	1861	2	92	13.8	2/4/2008 06:11:00
31635	34910	15569	11502	7238	2128	1	154	23.1	10/29/2008 06:13:20
31636	34912	42553	1139	4110	1925	4	896	134.4	4/9/2008 06:14:21
31637	34912	42553	11632	4110	1937	1	224	33.6	4/21/2008 06:15:24
31638	34913	6439	4041	7063	2127	2	44	6.6	10/28/2008 06:16:56
31639	34915	48786	23842	772	2045	4	164	24.6	8/7/2008 06:16:59
31640	34915	48786	37193	772	2061	2	82	12.3	8/23/2008 06:17:02
31641	34915	48786	41095	772	2066	1	41	6.15	8/28/2008 06:18:08
31642	34921	16878	31391	3155	2084	2	182	27.3	9/15/2008 06:18:08
31643	34921	16878	18599	3155	2069	1	91	13.65	8/31/2008 06:18:48
31644	34930	5985	16298	402	2001	2	340	51	6/24/2008 06:19:04
31645	34934	42457	28137	4809	1930	1	320	48	4/14/2008 06:19:36
31646	34936	2324	5551	6302	1853	4	360	54	1/27/2008 06:19:58
31647	34937	48368	3956	7460	1860	1	99	14.85	2/3/2008 06:21:00
31648	34937	48368	14828	7460	1873	4	396	59.4	2/16/2008 06:21:53
31649	34939	17476	42718	8711	2117	1	235	35.25	10/18/2008 06:21:55
31650	34939	17476	38370	8711	2112	2	470	70.5	10/13/2008 06:22:11
31651	34940	19512	31592	5799	2031	4	1240	186	7/24/2008 06:23:04
31652	34940	19512	29020	5799	2028	2	620	93	7/21/2008 06:23:55
31653	34940	19512	26017	5799	2025	1	310	46.5	7/18/2008 06:24:04
31654	34941	2541	18392	4278	1868	1	190	28.5	2/11/2008 06:24:48
31655	34941	2541	43504	4278	1898	2	380	57	3/13/2008 06:25:13
31656	34944	9217	15123	5252	2043	2	544	81.6	8/5/2008 06:26:17
31657	34944	9217	13026	5252	2040	3	816	122.4	8/2/2008 06:29:47
31658	34949	11681	246	8127	1930	2	502	75.3	4/14/2008 06:31:04
31659	34949	11681	33209	8127	1969	1	251	37.65	5/23/2008 06:31:44
31660	34949	11681	47656	8127	1987	4	1004	150.6	6/10/2008 06:32:06
31661	34950	46514	9833	8113	1856	2	210	31.5	1/30/2008 06:33:08
31662	34951	609	7603	7916	1953	1	345	51.75	5/7/2008 06:33:14
31663	34951	609	13350	7916	1960	2	690	103.5	5/14/2008 06:33:53
31664	34952	31076	20378	2167	1944	4	656	98.4	4/28/2008 06:35:03
31665	34952	31076	15317	2167	1938	1	164	24.6	4/22/2008 06:36:51
31666	34955	26329	11909	3801	2079	2	660	99	9/10/2008 06:37:13
31667	34956	17253	3314	5862	1942	2	208	31.2	4/26/2008 06:39:34
31668	34956	17253	31517	5862	1976	1	104	15.6	5/30/2008 06:40:03
31669	34956	17253	29259	5862	1974	4	416	62.4	5/28/2008 06:40:12
31670	34957	24749	19272	4920	1927	1	40	6	4/11/2008 06:40:26
31671	34957	24749	26790	4920	1936	4	160	24	4/20/2008 06:40:33
31672	34959	21414	9706	6571	1992	2	266	39.9	6/15/2008 06:40:39
31673	34959	21414	24075	6571	2009	1	133	19.95	7/2/2008 06:41:03
31674	34960	2573	5673	1653	1969	1	37	5.55	5/23/2008 06:41:31
31675	34961	28966	14802	2725	1875	2	176	26.4	2/18/2008 06:42:14
31676	34962	13926	14931	4600	2096	2	138	20.7	9/27/2008 06:42:22
31677	34963	2004	17380	3548	2119	2	654	98.1	10/20/2008 06:45:46
31678	34963	2004	9923	3548	2110	1	327	49.05	10/11/2008 06:47:00
31679	34965	42141	20147	323	1965	2	334	50.1	5/19/2008 06:47:40
31680	34965	42141	38881	323	1987	1	167	25.05	6/10/2008 06:48:26
31681	34966	3329	9727	7935	1911	2	440	66	3/26/2008 06:50:55
31682	34966	3329	16756	7935	1920	1	220	33	4/4/2008 06:54:58
31683	34966	3329	12724	7935	1915	4	880	132	3/30/2008 06:55:07
31684	34966	3329	14038	7935	1916	3	660	99	3/31/2008 06:55:56
31685	34967	37942	22162	4331	1999	3	435	65.25	6/22/2008 06:57:53
31686	34967	37942	4739	4331	1978	1	145	21.75	6/1/2008 06:58:21
31687	34967	37942	34110	4331	2013	2	290	43.5	7/6/2008 06:58:23
31688	34971	24833	21733	63	2020	2	488	73.2	7/13/2008 06:59:38
31689	34974	28030	14460	8103	1981	2	570	85.5	6/4/2008 07:02:32
31690	34975	31182	3448	4873	1985	4	1080	162	6/8/2008 07:04:29
31691	34978	20911	11268	6416	2033	1	33	4.95	7/26/2008 07:04:50
31692	34980	17713	4136	1261	2153	1	95	14.25	11/23/2008 07:04:51
31693	34981	28231	16920	6123	2129	1	217	32.55	10/30/2008 07:06:27
31694	34984	25801	3340	3999	1847	4	1200	180	1/21/2008 07:08:36
31695	34989	36781	4868	3049	1995	1	241	36.15	6/18/2008 07:10:48
31696	34991	8251	10787	7356	1902	2	88	13.2	3/17/2008 07:11:13
31697	34991	8251	33132	7356	1929	1	44	6.6	4/13/2008 07:11:58
31698	34995	17012	7268	8513	1945	1	154	23.1	4/29/2008 07:12:11
31699	34995	17012	20206	8513	1961	2	308	46.2	5/15/2008 07:12:24
31700	34996	18835	31450	3389	2056	1	92	13.8	8/18/2008 07:15:20
31701	34996	18835	20779	3389	2043	4	368	55.2	8/5/2008 07:15:37
31702	34997	12779	8542	2779	1957	2	498	74.7	5/11/2008 07:15:45
31703	34997	12779	31785	2779	1985	1	249	37.35	6/8/2008 07:15:59
31704	34998	17976	2130	4220	1899	1	229	34.35	3/14/2008 07:16:05
31705	34999	20143	3443	4587	1933	2	498	74.7	4/17/2008 07:16:10
31706	35000	46224	14866	1922	1981	1	313	46.95	6/4/2008 07:16:49
31707	35004	25851	10117	3195	1861	1	110	16.5	2/4/2008 07:17:05
31708	35004	25851	10032	3195	1861	4	440	66	2/4/2008 07:17:13
31709	35005	13522	4742	5145	2175	1	105	15.75	12/15/2008 07:18:00
31710	35008	40379	3100	784	2100	2	652	97.8	10/1/2008 07:22:31
31711	35009	8808	6084	898	2011	1	192	28.8	7/4/2008 07:23:48
31712	35011	46373	7185	6413	2025	3	657	98.55	7/18/2008 07:25:27
31713	35013	1258	26744	1211	2157	1	77	11.55	11/27/2008 07:25:33
31714	35016	45828	11156	4499	1850	2	578	86.7	1/24/2008 07:25:55
31715	35016	45828	27960	4499	1870	1	289	43.35	2/13/2008 07:28:27
31716	35021	27684	6693	4647	1981	4	1316	197.4	6/4/2008 07:30:01
31717	35033	14426	1535	2081	1973	1	339	50.85	5/27/2008 07:30:32
31718	35033	14426	12593	2081	1987	4	1356	203.4	6/10/2008 07:30:32
31719	35034	5383	36351	4034	2119	2	682	102.3	10/20/2008 07:30:55
31720	35034	5383	5571	4034	2082	1	341	51.15	9/13/2008 07:32:44
31721	35035	25198	9446	6073	2061	2	600	90	8/23/2008 07:33:09
31722	35036	12851	33371	2102	2110	4	892	133.8	10/11/2008 07:33:18
31723	35038	30822	31503	7535	1970	4	256	38.4	5/24/2008 07:36:12
31724	35038	30822	23061	7535	1960	1	64	9.6	5/14/2008 07:36:36
31725	35041	10217	15122	3860	1956	2	156	23.4	5/10/2008 07:37:23
31726	35042	3142	28210	5139	1910	2	188	28.2	3/25/2008 07:47:44
31727	35042	3142	30754	5139	1913	1	94	14.1	3/28/2008 07:49:32
31728	35044	1284	29966	2594	2120	2	256	38.4	10/21/2008 07:49:41
31729	35045	15469	16381	3634	1971	2	150	22.5	5/25/2008 07:49:51
31730	35047	20762	6300	5138	2002	1	228	34.2	6/25/2008 07:52:10
31731	35050	37723	36371	2923	1914	4	124	18.6	3/29/2008 07:54:52
31732	35050	37723	26373	2923	1902	2	62	9.3	3/17/2008 07:55:40
31733	35050	37723	22253	2923	1897	1	31	4.65	3/12/2008 07:56:24
31734	35051	39539	896	335	1981	2	102	15.3	6/4/2008 07:56:30
31735	35051	39539	22568	335	2007	1	51	7.65	6/30/2008 07:57:22
31736	35051	39539	12922	335	1995	4	204	30.6	6/18/2008 07:57:46
31737	35053	1780	12987	7973	1882	1	100	15	2/25/2008 08:00:22
31738	35056	42990	2129	1192	1909	1	303	45.45	3/24/2008 08:01:31
31739	35056	42990	9475	1192	1918	4	1212	181.8	4/2/2008 08:01:36
31740	35059	43555	5655	1169	1894	4	1168	175.2	3/9/2008 08:02:01
31741	35059	43555	29464	1169	1923	1	292	43.8	4/7/2008 08:02:34
31742	35059	43555	20531	1169	1912	2	584	87.6	3/27/2008 08:04:43
31743	35061	1698	5253	7557	1954	2	554	83.1	5/8/2008 08:07:15
31744	35061	1698	9702	7557	1959	4	1108	166.2	5/13/2008 08:08:14
31745	35063	17830	21942	3347	2127	1	39	5.85	10/28/2008 08:11:24
31746	35067	6396	43149	7215	1942	1	306	45.9	4/26/2008 08:11:29
31747	35067	6396	31274	7215	1928	2	612	91.8	4/12/2008 08:12:36
31748	35068	39681	11452	4809	1893	1	67	10.05	3/8/2008 08:12:58
31749	35068	39681	25905	4809	1911	2	134	20.1	3/26/2008 08:13:30
31750	35068	39681	29591	4809	1915	3	201	30.15	3/30/2008 08:13:56
31751	35072	27160	3100	6914	2005	1	70	10.5	6/28/2008 08:14:38
31752	35072	27160	2725	6914	2005	2	140	21	6/28/2008 08:15:27
31753	35072	27160	1665	6914	2003	3	210	31.5	6/26/2008 08:15:43
31754	35073	45278	30365	2186	2086	2	598	89.7	9/17/2008 08:15:52
31755	35073	45278	9422	2186	2061	1	299	44.85	8/23/2008 08:19:36
31756	35073	45278	19018	2186	2072	4	1196	179.4	9/3/2008 08:20:19
31757	35075	12025	2477	5621	2174	1	73	10.95	12/14/2008 08:24:19
31758	35077	11676	29965	2041	2165	1	336	50.4	12/5/2008 08:24:38
31759	35080	37274	8015	5826	1983	1	48	7.2	6/6/2008 08:25:22
31760	35080	37274	45404	5826	2028	2	96	14.4	7/21/2008 08:28:07
31761	35080	37274	27136	5826	2006	4	192	28.8	6/29/2008 08:29:18
31762	35082	44366	3100	6056	1991	2	134	20.1	6/14/2008 08:33:05
31763	35083	79	35487	2603	2098	2	320	48	9/29/2008 08:34:12
31764	35083	79	5150	2603	2062	4	640	96	8/24/2008 08:34:43
31765	35084	7557	21501	408	2107	3	777	116.55	10/8/2008 08:35:04
31766	35084	7557	23360	408	2110	1	259	38.85	10/11/2008 08:35:56
31767	35084	7557	8434	408	2092	2	518	77.7	9/23/2008 08:36:21
31768	35085	3220	1797	3126	2095	1	171	25.65	9/26/2008 08:37:18
31769	35085	3220	34405	3126	2134	2	342	51.3	11/4/2008 08:38:25
31770	35086	32501	8926	6495	2082	4	1012	151.8	9/13/2008 08:39:20
31771	35086	32501	15179	6495	2090	1	253	37.95	9/21/2008 08:40:55
31772	35089	24578	13117	4054	2084	4	816	122.4	9/15/2008 08:41:54
31773	35089	24578	20331	4054	2093	2	408	61.2	9/24/2008 08:42:17
31774	35090	32162	33537	4725	2104	1	84	12.6	10/5/2008 08:44:45
31775	35090	32162	11156	4725	2077	2	168	25.2	9/8/2008 08:45:10
31776	35092	7584	5249	4546	1897	2	78	11.7	3/12/2008 08:46:01
31777	35093	45619	22567	1100	1974	3	96	14.4	5/28/2008 08:50:11
31778	35093	45619	8912	1100	1957	1	32	4.8	5/11/2008 08:50:33
31779	35093	45619	16704	1100	1967	2	64	9.6	5/21/2008 08:50:38
31780	35097	20568	20188	4890	1869	1	272	40.8	2/12/2008 08:50:44
31781	35097	20568	933	4890	1846	2	544	81.6	1/20/2008 08:52:41
31782	35098	25006	29966	3112	1983	2	146	21.9	6/6/2008 08:53:10
31783	35098	25006	22711	3112	1975	4	292	43.8	5/29/2008 08:53:24
31784	35098	25006	26680	3112	1980	1	73	10.95	6/3/2008 08:55:27
31785	35099	47916	5319	6537	2158	1	68	10.2	11/28/2008 08:57:26
31786	35099	47916	7152	6537	2160	2	136	20.4	11/30/2008 08:58:00
31787	35103	49375	15992	4816	1961	1	270	40.5	5/15/2008 08:59:24
31788	35103	49375	1181	4816	1943	4	1080	162	4/27/2008 09:02:15
31789	35107	30751	22691	2388	1854	2	234	35.1	1/28/2008 09:02:18
31790	35109	42265	10914	730	1859	4	1384	207.6	2/2/2008 09:02:50
31791	35112	17393	11082	2412	1906	2	562	84.3	3/21/2008 09:05:50
31792	35113	42418	10220	3235	1979	2	380	57	6/2/2008 09:06:53
31793	35114	24535	27965	4221	1878	4	1252	187.8	2/21/2008 09:07:26
31794	35114	24535	3320	4221	1848	1	313	46.95	1/22/2008 09:07:41
31795	35114	24535	2899	4221	1848	2	626	93.9	1/22/2008 09:10:27
31796	35115	5149	13795	3577	1950	1	134	20.1	5/4/2008 09:11:07
31797	35116	25732	644	1092	1986	2	64	9.6	6/9/2008 09:11:28
31798	35116	25732	11285	1092	1999	1	32	4.8	6/22/2008 09:12:53
31799	35118	33088	18992	7554	2161	1	185	27.75	12/1/2008 09:15:34
31800	35121	31014	1603	4418	2120	1	271	40.65	10/21/2008 09:16:15
31801	35124	684	18392	7354	2157	1	341	51.15	11/27/2008 09:16:39
31802	35126	30408	2725	8298	1868	2	202	30.3	2/11/2008 09:18:04
31803	35127	43734	17422	3311	2028	1	62	9.3	7/21/2008 09:18:44
31804	35131	12282	21397	8321	1864	1	20	3	2/7/2008 09:21:24
31805	35131	12282	32876	8321	1878	4	80	12	2/21/2008 09:21:26
31806	35131	12282	5949	8321	1846	2	40	6	1/20/2008 09:21:52
31807	35134	13456	8434	4431	2128	2	152	22.8	10/29/2008 09:21:55
31808	35136	20840	19272	8700	1880	1	150	22.5	2/23/2008 09:22:58
31809	35139	46971	8267	7146	1947	3	255	38.25	5/1/2008 09:26:03
31810	35139	46971	315	7146	1938	1	85	12.75	4/22/2008 09:26:31
31811	35139	46971	20778	7146	1962	2	170	25.5	5/16/2008 09:26:35
31812	35139	46971	40450	7146	1986	4	340	51	6/9/2008 09:28:23
31813	35141	37014	6470	3132	2038	1	262	39.3	7/31/2008 09:30:15
31814	35141	37014	4030	3132	2035	2	524	78.6	7/28/2008 09:30:28
31815	35142	24855	9794	2545	2172	4	336	50.4	12/12/2008 09:31:55
31816	35142	24855	5885	2545	2168	1	84	12.6	12/8/2008 09:32:16
31817	35142	24855	5249	2545	2167	2	168	25.2	12/7/2008 09:32:43
31818	35143	12085	8321	8646	1997	2	296	44.4	6/20/2008 09:33:11
31819	35143	12085	6956	8646	1996	4	592	88.8	6/19/2008 09:33:46
31820	35143	12085	27345	8646	2020	1	148	22.2	7/13/2008 09:35:04
31821	35145	1939	22202	7652	1917	2	670	100.5	4/1/2008 09:37:20
31822	35145	1939	18825	7652	1913	1	335	50.25	3/28/2008 09:37:37
31823	35145	1939	1516	7652	1892	5	1675	251.25	3/7/2008 09:38:27
31824	35149	16178	12028	875	2105	2	238	35.7	10/6/2008 09:41:05
31825	35149	16178	814	875	2091	1	119	17.85	9/22/2008 09:41:52
31826	35152	6936	15401	6033	2140	3	609	91.35	11/10/2008 09:45:43
31827	35152	6936	23407	6033	2150	1	203	30.45	11/20/2008 09:46:28
31828	35153	3010	12572	7860	2039	2	324	48.6	8/1/2008 09:47:29
31829	35154	35297	2592	1055	1900	1	244	36.6	3/15/2008 09:50:39
31830	35156	41672	16920	2938	1975	1	279	41.85	5/29/2008 09:51:01
31831	35156	41672	7136	2938	1963	2	558	83.7	5/17/2008 09:56:30
31832	35157	43115	11212	8653	1981	1	329	49.35	6/4/2008 09:57:06
31833	35159	39318	39391	2338	1952	1	236	35.4	5/6/2008 09:59:16
31834	35160	38816	33204	6845	1894	2	600	90	3/9/2008 09:59:45
31835	35160	38816	37464	6845	1899	4	1200	180	3/14/2008 10:02:22
31836	35166	22355	36173	8733	2058	2	468	70.2	8/20/2008 10:03:34
31837	35166	22355	12422	8733	2029	3	702	105.3	7/22/2008 10:03:44
31838	35167	13044	17148	2436	1852	1	73	10.95	1/26/2008 10:03:48
31839	35170	49644	14975	6576	2132	2	112	16.8	11/2/2008 10:06:03
31840	35170	49644	13859	6576	2131	1	56	8.4	11/1/2008 10:07:53
31841	35174	46348	11082	7943	2093	2	556	83.4	9/24/2008 10:10:42
31842	35175	33630	8242	1516	1936	4	416	62.4	4/20/2008 10:11:17
31843	35175	33630	22534	1516	1954	1	104	15.6	5/8/2008 10:14:10
31844	35175	33630	16056	1516	1946	2	208	31.2	4/30/2008 10:15:30
31845	35177	2940	27558	198	2123	1	33	4.95	10/24/2008 10:15:56
31846	35178	27945	644	3612	2152	2	148	22.2	11/22/2008 10:16:12
31847	35179	13626	3309	6877	2105	2	122	18.3	10/6/2008 10:16:18
31848	35180	16362	4742	8600	2011	1	304	45.6	7/4/2008 10:17:08
31849	35180	16362	32749	8600	2045	2	608	91.2	8/7/2008 10:17:26
31850	35182	41700	8923	4965	1936	2	416	62.4	4/20/2008 10:17:36
31851	35183	20285	7176	6143	1926	1	218	32.7	4/10/2008 10:17:50
31852	35184	20216	6084	4847	2188	1	25	3.75	12/28/2008 10:20:53
31853	35185	10638	9527	8666	1922	2	80	12	4/6/2008 10:21:38
31854	35186	40411	10170	2874	1867	1	324	48.6	2/10/2008 10:22:48
31855	35186	40411	16497	2874	1874	4	1296	194.4	2/17/2008 10:22:48
31856	35187	24723	17985	4131	2134	1	66	9.9	11/4/2008 10:23:05
31857	35189	22463	1019	6772	1837	1	228	34.2	1/11/2008 10:24:06
31858	35190	29430	15767	6372	2096	2	84	12.6	9/27/2008 10:25:39
31859	35194	42566	26693	1523	2103	4	372	55.8	10/4/2008 10:26:03
31860	35196	3540	26744	6498	2136	1	73	10.95	11/6/2008 10:26:04
31861	35196	3540	19897	6498	2127	2	146	21.9	10/28/2008 10:26:33
31862	35196	3540	3622	6498	2108	3	219	32.85	10/9/2008 10:27:09
31863	35198	45702	13893	6206	1853	4	584	87.6	1/27/2008 10:28:39
31864	35198	45702	33910	6206	1877	1	146	21.9	2/20/2008 10:29:03
31865	35198	45702	43416	6206	1889	2	292	43.8	3/4/2008 10:29:10
31866	35200	23632	8321	245	2166	2	546	81.9	12/6/2008 10:30:28
31867	35202	20589	29020	3770	1992	2	112	16.8	6/15/2008 10:31:47
31868	35203	19256	27015	2025	1885	2	492	73.8	2/28/2008 10:32:34
31869	35203	19256	35295	2025	1895	1	246	36.9	3/10/2008 10:34:35
31870	35204	15975	26497	4452	2089	4	1256	188.4	9/20/2008 10:35:25
31871	35204	15975	17464	4452	2078	1	314	47.1	9/9/2008 10:38:28
31872	35206	32153	15123	1785	1982	2	222	33.3	6/5/2008 10:40:21
31873	35206	32153	26790	1785	1996	4	444	66.6	6/19/2008 10:41:54
31874	35206	32153	24288	1785	1993	1	111	16.65	6/16/2008 10:42:35
31875	35207	4099	11361	6140	2038	1	166	24.9	7/31/2008 10:44:13
31876	35212	16217	27136	6145	2145	4	80	12	11/15/2008 10:45:24
31877	35212	16217	993	6145	2114	1	20	3	10/15/2008 10:46:21
31878	35213	37854	23801	5877	2175	1	238	35.7	12/15/2008 10:46:26
31879	35213	37854	27671	5877	2180	2	476	71.4	12/20/2008 10:47:57
31880	35213	37854	10758	5877	2159	4	952	142.8	11/29/2008 10:52:43
31881	35216	21956	38729	5333	2032	3	192	28.8	7/25/2008 10:53:49
31882	35216	21956	38272	5333	2031	2	128	19.2	7/24/2008 10:54:40
31883	35216	21956	12308	5333	2000	1	64	9.6	6/23/2008 10:54:48
31884	35217	20553	10251	8118	1889	4	848	127.2	3/4/2008 10:59:26
31885	35217	20553	5423	8118	1883	1	212	31.8	2/26/2008 11:01:35
31886	35217	20553	3351	8118	1881	3	636	95.4	2/24/2008 11:03:30
31887	35218	41489	3314	1620	2034	2	602	90.3	7/27/2008 11:04:47
31888	35221	37375	20473	4345	1856	2	166	24.9	1/30/2008 11:04:59
31889	35221	37375	6695	4345	1840	1	83	12.45	1/14/2008 11:05:15
31890	35221	37375	7453	4345	1840	3	249	37.35	1/14/2008 11:06:29
31891	35223	32034	20473	8462	1965	2	276	41.4	5/19/2008 11:07:12
31892	35227	13999	17831	8336	2048	1	144	21.6	8/10/2008 11:09:06
31893	35227	13999	30017	8336	2063	2	288	43.2	8/25/2008 11:10:22
31894	35229	25193	1826	6591	1972	1	209	31.35	5/26/2008 11:11:42
31895	35231	37441	12676	8115	1847	1	247	37.05	1/21/2008 11:11:47
31896	35232	28495	3309	2685	1871	2	280	42	2/14/2008 11:12:00
31897	35234	3249	1665	503	2070	3	648	97.2	9/1/2008 11:12:50
31898	35235	17127	42349	7758	1911	2	308	46.2	3/26/2008 11:14:02
31899	35235	17127	38138	7758	1906	1	154	23.1	3/21/2008 11:14:42
31900	35241	42540	972	8272	2072	1	50	7.5	9/3/2008 11:15:48
31901	35244	37835	8489	2598	2003	2	184	27.6	6/26/2008 11:16:16
31902	35244	37835	19176	2598	2016	4	368	55.2	7/9/2008 11:17:09
31903	35245	9718	4993	3608	1998	1	67	10.05	6/21/2008 11:17:31
31904	35247	176	28003	2484	1923	4	256	38.4	4/7/2008 11:20:29
31905	35247	176	37584	2484	1935	1	64	9.6	4/19/2008 11:20:58
31906	35247	176	15122	2484	1908	2	128	19.2	3/23/2008 11:21:58
31907	35251	15907	16381	5572	2120	2	686	102.9	10/21/2008 11:23:11
31908	35251	15907	15708	5572	2119	1	343	51.45	10/20/2008 11:26:53
31909	35253	10124	11909	6733	1879	1	319	47.85	2/22/2008 11:27:42
31910	35253	10124	15122	6733	1883	2	638	95.7	2/26/2008 11:28:07
31911	35254	48595	2129	3295	2066	1	299	44.85	8/28/2008 11:30:30
31912	35254	48595	26373	3295	2095	2	598	89.7	9/26/2008 11:30:33
31913	35255	27078	18253	225	1979	1	194	29.1	6/2/2008 11:30:33
31914	35255	27078	12922	225	1973	4	776	116.4	5/27/2008 11:31:04
31915	35258	45960	3023	7686	1832	1	248	37.2	1/6/2008 11:31:16
31916	35259	21960	4413	8118	1897	1	82	12.3	3/12/2008 11:31:21
31917	35262	31747	11452	6113	2133	1	161	24.15	11/3/2008 11:33:02
31918	35262	31747	3100	6113	2123	2	322	48.3	10/24/2008 11:33:08
31919	35263	21484	5253	8202	2028	2	332	49.8	7/21/2008 11:34:23
31920	35264	5725	16751	1758	1941	1	241	36.15	4/25/2008 11:35:52
31921	35264	5725	19498	1758	1944	2	482	72.3	4/28/2008 11:37:04
31922	35265	21971	16381	7221	2017	2	472	70.8	7/10/2008 11:38:11
31923	35266	9954	3100	5018	2104	1	61	9.15	10/5/2008 11:39:27
31924	35266	9954	6693	5018	2109	4	244	36.6	10/10/2008 11:39:45
31925	35270	49456	8015	6380	2048	1	25	3.75	8/10/2008 11:40:01
31926	35270	49456	11156	6380	2052	2	50	7.5	8/14/2008 11:40:08
31927	35273	32596	11632	5755	2115	1	24	3.6	10/16/2008 11:41:39
31928	35273	32596	29808	5755	2137	4	96	14.4	11/7/2008 11:42:15
31929	35273	32596	25614	5755	2132	3	72	10.8	11/2/2008 11:42:18
31930	35274	8223	23360	7804	2060	1	254	38.1	8/22/2008 11:42:19
31931	35274	8223	23092	7804	2059	4	1016	152.4	8/21/2008 11:43:53
31932	35275	8792	22766	4126	1932	1	177	26.55	4/16/2008 11:44:26
31933	35275	8792	5655	4126	1911	4	708	106.2	3/26/2008 11:44:34
31934	35277	39238	5253	871	1953	2	266	39.9	5/7/2008 11:47:54
31935	35277	39238	16673	871	1967	1	133	19.95	5/21/2008 11:48:36
31936	35281	28538	27764	4116	2026	2	366	54.9	7/19/2008 11:49:33
31937	35283	33155	5150	3300	1955	4	644	96.6	5/9/2008 11:49:36
31938	35284	26948	15643	2583	1913	1	259	38.85	3/28/2008 11:52:02
31939	35285	31826	26017	5940	2007	1	67	10.05	6/30/2008 11:53:14
31940	35285	31826	3214	5940	1979	4	268	40.2	6/2/2008 11:54:47
31941	35286	23037	18599	246	2109	1	190	28.5	10/10/2008 11:55:01
31942	35287	6674	4116	6692	1970	1	141	21.15	5/24/2008 11:55:09
31943	35287	6674	6531	6692	1973	3	423	63.45	5/27/2008 11:57:28
31944	35290	20559	2899	1117	2032	2	516	77.4	7/25/2008 11:57:46
31945	35291	3030	20331	7774	2118	2	72	10.8	10/19/2008 11:57:59
31946	35292	15978	2760	4974	2126	2	88	13.2	10/27/2008 11:58:37
31947	35294	47091	11285	4423	1856	1	97	14.55	1/30/2008 11:58:51
31948	35297	5891	15317	1733	1874	1	229	34.35	2/17/2008 11:58:56
31949	35297	5891	25364	1733	1886	2	458	68.7	3/1/2008 12:00:50
31950	35298	20795	3956	4360	1913	1	232	34.8	3/28/2008 12:01:16
31951	35299	7534	32097	6924	2168	4	904	135.6	12/8/2008 12:01:41
31952	35299	7534	16704	6924	2150	2	452	67.8	11/20/2008 12:02:05
31953	35301	43697	31517	1078	2050	1	220	33	8/12/2008 12:04:19
31954	35302	24941	3622	1518	2065	3	243	36.45	8/27/2008 12:07:21
31955	35302	24941	2725	1518	2064	2	162	24.3	8/26/2008 12:08:56
31956	35303	47179	12170	7633	2065	3	249	37.35	8/27/2008 12:09:40
31957	35303	47179	933	7633	2052	2	166	24.9	8/14/2008 12:10:47
31958	35305	44291	11475	6916	1914	3	531	79.65	3/29/2008 12:11:51
31959	35305	44291	5673	6916	1907	1	177	26.55	3/22/2008 12:11:52
31960	35306	1105	33209	2612	2179	1	170	25.5	12/19/2008 12:12:00
31961	35307	44933	21812	7063	2153	1	218	32.7	11/23/2008 12:13:42
31962	35308	42060	2203	336	1927	2	668	100.2	4/11/2008 12:14:04
31963	35308	42060	20739	336	1949	1	334	50.1	5/3/2008 12:15:15
31964	35311	23013	10220	476	2092	2	160	24	9/23/2008 12:15:40
31965	35311	23013	13327	476	2095	1	80	12	9/26/2008 12:17:02
31966	35312	4073	30090	8282	1888	4	264	39.6	3/3/2008 12:18:27
31967	35312	4073	15057	8282	1870	1	66	9.9	2/13/2008 12:20:11
31968	35316	26947	22228	6219	1900	2	410	61.5	3/15/2008 12:21:11
31969	35316	26947	33264	6219	1913	4	820	123	3/28/2008 12:21:51
31970	35316	26947	2843	6219	1877	1	205	30.75	2/20/2008 12:22:37
31971	35317	26142	20331	4452	2097	2	278	41.7	9/28/2008 12:23:33
31972	35317	26142	4136	4452	2077	1	139	20.85	9/8/2008 12:24:32
31973	35319	42475	5097	6734	1867	1	62	9.3	2/10/2008 12:25:11
31974	35319	42475	1178	6734	1862	2	124	18.6	2/5/2008 12:25:15
31975	35320	28907	23299	6115	1980	1	50	7.5	6/3/2008 12:26:01
31976	35320	28907	3099	6115	1956	2	100	15	5/10/2008 12:26:48
31977	35324	41882	9244	4867	1843	2	610	91.5	1/17/2008 12:27:09
31978	35324	41882	4382	4867	1837	5	1525	228.75	1/11/2008 12:31:35
31979	35328	25579	19375	1025	2010	1	129	19.35	7/3/2008 12:32:20
31980	35329	2124	933	8002	1926	2	74	11.1	4/10/2008 12:33:18
31981	35330	40128	23407	4846	2029	1	100	15	7/22/2008 12:35:28
31982	35330	40128	8434	4846	2011	2	200	30	7/4/2008 12:37:33
31983	35332	43212	21455	1352	1893	2	108	16.2	3/8/2008 12:38:49
31984	35332	43212	22500	1352	1895	4	216	32.4	3/10/2008 12:40:03
31985	35334	23917	16920	2614	1855	1	50	7.5	1/29/2008 12:40:53
31986	35335	8246	2560	4600	2088	1	34	5.1	9/19/2008 12:41:01
31987	35337	15545	10220	2657	2126	2	440	66	10/27/2008 12:41:54
31988	35337	15545	31969	2657	2152	3	660	99	11/22/2008 12:42:12
31989	35339	9627	26039	2808	1935	1	58	8.7	4/19/2008 12:42:48
31990	35339	9627	4030	2808	1908	2	116	17.4	3/23/2008 12:43:34
31991	35340	18472	34373	8149	2009	2	646	96.9	7/2/2008 12:43:55
31992	35340	18472	26905	8149	2000	1	323	48.45	6/23/2008 12:44:11
31993	35343	47749	16532	3001	2046	1	104	15.6	8/8/2008 12:45:54
31994	35346	4476	5249	5248	2119	2	686	102.9	10/20/2008 12:47:07
31995	35346	4476	4868	5248	2118	1	343	51.45	10/19/2008 12:47:15
31996	35347	39765	12198	7560	1973	4	556	83.4	5/27/2008 12:47:19
31997	35347	39765	22202	7560	1985	2	278	41.7	6/8/2008 12:47:38
31998	35347	39765	24493	7560	1988	1	139	20.85	6/11/2008 12:50:46
31999	35348	21583	7603	8479	1877	1	327	49.05	2/20/2008 12:51:09
32000	35349	42277	1178	3668	2117	2	554	83.1	10/18/2008 12:51:25
32001	35350	6292	19112	681	1980	2	566	84.9	6/3/2008 12:51:51
32002	35350	6292	31785	681	1996	1	283	42.45	6/19/2008 12:51:58
32003	35350	6292	9629	681	1969	3	849	127.35	5/23/2008 12:52:01
32004	35355	33297	12028	3530	2017	2	552	82.8	7/10/2008 12:52:02
32005	35356	39940	24075	8669	1921	1	196	29.4	4/5/2008 12:53:58
32006	35356	39940	6953	8669	1901	2	392	58.8	3/16/2008 12:54:42
32007	35356	39940	19224	8669	1916	3	588	88.2	3/31/2008 12:58:47
32008	35357	22233	15024	393	2092	4	884	132.6	9/23/2008 12:58:59
32009	35357	22233	10117	393	2086	1	221	33.15	9/17/2008 01:00:02
32010	35359	28059	12572	3088	1979	2	468	70.2	6/2/2008 01:00:33
32011	35360	49146	16379	5271	1886	2	134	20.1	3/1/2008 01:00:53
32012	35360	49146	5369	5271	1873	4	268	40.2	2/16/2008 01:01:40
32013	35364	8343	9923	5633	2155	1	27	4.05	11/25/2008 01:02:03
32014	35366	29887	27966	690	2013	3	900	135	7/6/2008 01:03:21
32015	35366	29887	14975	690	1997	2	600	90	6/20/2008 01:04:57
32016	35366	29887	4742	690	1985	1	300	45	6/8/2008 01:07:42
32017	35367	38233	23343	6123	2147	1	317	47.55	11/17/2008 01:08:35
32018	35368	22399	4739	10	2064	1	141	21.15	8/26/2008 01:11:04
32019	35369	23241	9457	4304	1983	4	980	147	6/6/2008 01:12:49
32020	35369	23241	25021	4304	2002	2	490	73.5	6/25/2008 01:16:32
32021	35370	19169	11082	590	1994	2	452	67.8	6/17/2008 01:21:00
32022	35370	19169	6084	590	1988	1	226	33.9	6/11/2008 01:21:02
32023	35371	8616	9800	932	1882	1	224	33.6	2/25/2008 01:21:21
32024	35372	28745	29643	7121	2174	2	274	41.1	12/14/2008 01:22:21
32025	35374	6843	644	8676	2147	2	384	57.6	11/17/2008 01:22:31
32026	35376	23806	17781	7378	2091	4	1336	200.4	9/22/2008 01:23:00
32027	35376	23806	12565	7378	2085	3	1002	150.3	9/16/2008 01:24:58
32028	35377	35016	24804	4709	1914	3	1047	157.05	3/29/2008 01:28:35
32029	35377	35016	9909	4709	1896	4	1396	209.4	3/11/2008 01:28:53
32030	35377	35016	4030	4709	1889	2	698	104.7	3/4/2008 01:32:03
32031	35377	35016	27960	4709	1918	1	349	52.35	4/2/2008 01:32:37
32032	35379	45669	17194	5150	2069	1	205	30.75	8/31/2008 01:34:53
32033	35382	35112	8923	7436	2103	2	68	10.2	10/4/2008 01:35:47
32034	35382	35112	9865	7436	2104	3	102	15.3	10/5/2008 01:35:55
32035	35382	35112	27987	7436	2126	1	34	5.1	10/27/2008 01:36:01
32036	35387	30109	6956	5897	1935	4	696	104.4	4/19/2008 01:36:04
32037	35389	18103	12028	616	2063	2	438	65.7	8/25/2008 01:36:53
32038	35390	21682	15767	4418	2123	2	414	62.1	10/24/2008 01:38:54
32039	35390	21682	13117	4418	2120	4	828	124.2	10/21/2008 01:39:54
32040	35391	3997	27446	6291	1930	2	400	60	4/14/2008 01:40:31
32041	35391	3997	15002	6291	1916	1	200	30	3/31/2008 01:42:09
32042	35394	41589	10914	2280	2137	4	912	136.8	11/7/2008 01:42:12
32043	35395	28032	29869	3627	1963	1	164	24.6	5/17/2008 01:43:39
32044	35402	33176	1535	1384	1837	1	238	35.7	1/11/2008 01:43:55
32045	35404	46251	7268	3548	2094	1	254	38.1	9/25/2008 01:44:08
32046	35405	38851	9626	663	2164	1	76	11.4	12/4/2008 01:44:48
32047	35407	41556	1554	8424	2014	4	1332	199.8	7/7/2008 01:45:53
32048	35408	27204	11504	6281	1898	2	516	77.4	3/13/2008 01:46:05
32049	35408	27204	10394	6281	1897	4	1032	154.8	3/12/2008 01:46:32
32050	35408	27204	41005	6281	1934	1	258	38.7	4/18/2008 01:46:43
32051	35409	18922	28210	2912	1996	4	952	142.8	6/19/2008 01:47:00
32052	35409	18922	2129	2912	1965	1	238	35.7	5/19/2008 01:48:42
32053	35410	14329	7136	8561	1957	2	332	49.8	5/11/2008 01:49:01
32054	35413	3961	3023	6214	1972	1	237	35.55	5/26/2008 01:52:23
32055	35417	16392	11452	5524	1996	1	48	7.2	6/19/2008 01:53:14
32056	35418	24560	11952	6074	1908	3	591	88.65	3/23/2008 01:55:49
32057	35418	24560	12987	6074	1909	1	197	29.55	3/24/2008 01:56:27
32058	35420	4491	6243	1093	1929	3	129	19.35	4/13/2008 01:58:09
32059	35420	4491	4026	1093	1926	2	86	12.9	4/10/2008 01:58:18
32060	35421	23319	3100	7280	2034	1	154	23.1	7/27/2008 02:01:24
32061	35421	23319	9527	7280	2042	2	308	46.2	8/4/2008 02:02:11
32062	35423	11444	993	4737	2101	1	347	52.05	10/2/2008 02:02:49
32063	35429	22177	23360	1183	1974	1	110	16.5	5/28/2008 02:04:14
32064	35433	23594	30732	2257	1982	1	295	44.25	6/5/2008 02:04:32
32065	35433	23594	19806	2257	1969	2	590	88.5	5/23/2008 02:04:37
32066	35438	41943	17243	6395	2153	2	692	103.8	11/23/2008 02:04:55
32067	35439	30539	12308	1845	2121	1	328	49.2	10/22/2008 02:05:37
32068	35439	30539	7223	1845	2115	4	1312	196.8	10/16/2008 02:08:42
32069	35440	25334	7335	415	1836	2	554	83.1	1/10/2008 02:09:31
32070	35440	25334	12388	415	1842	4	1108	166.2	1/16/2008 02:13:00
32071	35442	24611	19897	6335	2159	2	432	64.8	11/29/2008 02:13:00
32072	35444	28074	19790	1852	1971	1	315	47.25	5/25/2008 02:13:20
32073	35447	21233	6815	6353	2061	2	294	44.1	8/23/2008 02:13:53
32074	35448	47434	6300	4566	2112	1	108	16.2	10/13/2008 02:14:45
32075	35449	4289	18599	6767	2073	1	322	48.3	9/4/2008 02:15:15
32076	35449	4289	5932	6767	2058	4	1288	193.2	8/20/2008 02:15:20
32077	35449	4289	8815	6767	2061	2	644	96.6	8/23/2008 02:15:44
32078	35450	42433	9422	4822	2129	1	88	13.2	10/30/2008 02:16:55
32079	35459	96	13941	5044	1913	4	172	25.8	3/28/2008 02:20:35
32080	35461	4854	28957	5974	2071	3	756	113.4	9/2/2008 02:20:45
32081	35461	4854	15023	5974	2055	4	1008	151.2	8/17/2008 02:20:45
32082	35461	4854	11285	5974	2050	1	252	37.8	8/12/2008 02:22:04
32083	35462	16508	29965	670	1923	1	52	7.8	4/7/2008 02:22:55
32084	35462	16508	14840	670	1905	2	104	15.6	3/20/2008 02:23:02
32085	35464	11829	38970	629	2127	2	540	81	10/28/2008 02:24:38
32086	35464	11829	14464	629	2098	3	810	121.5	9/29/2008 02:24:58
32087	35465	38248	3956	5	1976	1	193	28.95	5/30/2008 02:25:18
32088	35467	7929	11054	5333	1992	1	180	27	6/15/2008 02:26:03
32089	35467	7929	34578	5333	2020	2	360	54	7/13/2008 02:26:38
32090	35468	25877	12979	2683	1854	4	280	42	1/28/2008 02:27:52
32091	35468	25877	15261	2683	1857	2	140	21	1/31/2008 02:29:28
32092	35469	31654	18392	8499	2081	1	173	25.95	9/12/2008 02:29:38
32093	35469	31654	6815	8499	2067	2	346	51.9	8/29/2008 02:31:39
32094	35471	1058	1856	2683	1846	2	238	35.7	1/20/2008 02:32:40
32095	35473	46647	21480	7830	2090	2	364	54.6	9/21/2008 02:36:02
32096	35474	28680	4957	5744	2145	1	98	14.7	11/15/2008 02:37:32
32097	35476	22093	43149	6209	2027	1	273	40.95	7/20/2008 02:37:53
32098	35479	2011	9953	2706	2085	2	524	78.6	9/16/2008 02:38:23
32099	35479	2011	9674	2706	2085	1	262	39.3	9/16/2008 02:38:26
32100	35482	2727	23325	6574	1924	2	558	83.7	4/8/2008 02:38:34
32101	35482	2727	1797	6574	1899	1	279	41.85	3/14/2008 02:39:08
32102	35483	24788	15643	7664	2067	1	309	46.35	8/29/2008 02:40:02
32103	35483	24788	36260	7664	2092	2	618	92.7	9/23/2008 02:40:15
32104	35484	12153	2477	2393	2090	1	258	38.7	9/21/2008 02:40:57
32105	35487	37917	721	8783	2064	2	506	75.9	8/26/2008 02:41:15
32106	35487	37917	13808	8783	2080	3	759	113.85	9/11/2008 02:42:24
32107	35487	37917	20202	8783	2088	4	1012	151.8	9/19/2008 02:42:33
32108	35489	8467	19272	31	1857	1	206	30.9	1/31/2008 02:44:51
32109	35492	18575	8217	8639	1916	1	75	11.25	3/31/2008 02:48:31
32110	35492	18575	13838	8639	1923	2	150	22.5	4/7/2008 02:50:46
32111	35493	38832	6782	1931	1923	4	1080	162	4/7/2008 02:53:01
32112	35493	38832	1856	1931	1917	2	540	81	4/1/2008 02:53:04
32113	35495	6191	20581	6022	2014	1	233	34.95	7/7/2008 02:53:08
32114	35497	4499	31849	7606	2149	4	508	76.2	11/19/2008 02:53:22
32115	35497	4499	30379	7606	2147	2	254	38.1	11/17/2008 02:53:52
32116	35497	4499	38881	7606	2157	1	127	19.05	11/27/2008 02:54:22
32117	35500	41035	5319	7212	1963	1	21	3.15	5/17/2008 02:54:37
32118	35501	21191	9953	7635	2053	2	142	21.3	8/15/2008 02:56:07
32119	35503	49811	23001	330	2141	1	127	19.05	11/11/2008 02:57:31
32120	35505	1271	16920	2025	1901	1	150	22.5	3/16/2008 02:57:44
32121	35508	48999	17463	5396	2112	2	354	53.1	10/13/2008 02:57:57
32122	35509	21811	721	7121	2163	2	482	72.3	12/3/2008 02:58:03
32123	35514	1019	8912	86	1927	1	182	27.3	4/11/2008 02:58:39
32124	35519	37678	15057	8058	1997	1	119	17.85	6/20/2008 02:59:23
32125	35520	39996	22429	3068	1859	2	610	91.5	2/2/2008 03:00:02
32126	35520	39996	24693	3068	1862	1	305	45.75	2/5/2008 03:02:18
32127	35523	33115	2843	4296	2134	1	58	8.7	11/4/2008 03:04:20
32128	35525	41896	4742	4784	2007	1	239	35.85	6/30/2008 03:04:37
32129	35527	24210	13350	6979	2181	2	234	35.1	12/21/2008 03:06:56
32130	35528	35737	219	3972	2068	3	879	131.85	8/30/2008 03:10:05
32131	35531	31192	11909	719	2052	2	334	50.1	8/14/2008 03:10:37
32132	35531	31192	27467	719	2070	4	668	100.2	9/1/2008 03:11:58
32133	35534	24571	5026	4954	2179	4	688	103.2	12/19/2008 03:12:03
32134	35534	24571	9752	4954	2184	2	344	51.6	12/24/2008 03:12:48
32135	35535	26278	19375	7602	2178	1	72	10.8	12/18/2008 03:13:32
32136	35535	26278	9706	7602	2166	2	144	21.6	12/6/2008 03:14:30
32137	35538	43283	28184	5970	2071	1	205	30.75	9/2/2008 03:14:53
32138	35539	40062	17380	8086	2147	2	254	38.1	11/17/2008 03:15:15
32139	35539	40062	22162	8086	2153	3	381	57.15	11/23/2008 03:16:17
32140	35539	40062	37023	8086	2171	4	508	76.2	12/11/2008 03:17:46
32141	35540	9955	17422	4922	1914	1	326	48.9	3/29/2008 03:18:02
32142	35540	9955	4946	4922	1899	2	652	97.8	3/14/2008 03:18:47
32143	35541	43076	6084	6144	2088	1	241	36.15	9/19/2008 03:19:20
32144	35544	40607	21397	4734	1852	1	303	45.45	1/26/2008 03:21:32
32145	35544	40607	21412	4734	1852	2	606	90.9	1/26/2008 03:21:32
32146	35548	18775	315	5147	1872	1	82	12.3	2/15/2008 03:22:48
32147	35548	18775	17346	5147	1892	4	328	49.2	3/7/2008 03:23:20
32148	35548	18775	14484	5147	1889	2	164	24.6	3/4/2008 03:25:10
32149	35549	11441	13350	8473	2112	2	138	20.7	10/13/2008 03:25:15
32150	35549	11441	26744	8473	2128	1	69	10.35	10/29/2008 03:25:27
32151	35552	16216	27345	6395	2154	1	293	43.95	11/24/2008 03:26:32
32152	35553	17162	11909	7020	1999	2	662	99.3	6/22/2008 03:27:07
32153	35554	24738	24328	8758	2134	3	672	100.8	11/4/2008 03:27:28
32154	35554	24738	1603	8758	2106	1	224	33.6	10/7/2008 03:29:21
32155	35555	24767	7185	4984	2166	3	339	50.85	12/6/2008 03:32:32
32156	35557	23559	11410	574	1927	4	1372	205.8	4/11/2008 03:34:03
32157	35557	23559	9706	574	1925	2	686	102.9	4/9/2008 03:34:44
32158	35558	11805	2175	3450	1873	2	264	39.6	2/16/2008 03:34:47
32159	35559	8492	14785	827	2024	4	1380	207	7/17/2008 03:34:55
32160	35559	8492	21733	827	2033	2	690	103.5	7/26/2008 03:35:42
32161	35560	32196	21325	5282	2033	2	60	9	7/26/2008 03:36:25
32162	35562	5121	37028	5476	2126	1	293	43.95	10/27/2008 03:37:14
32163	35563	45396	7603	8171	1993	1	288	43.2	6/16/2008 03:37:18
32164	35563	45396	29951	8171	2019	2	576	86.4	7/12/2008 03:41:01
32165	35568	41320	17148	75	2126	1	330	49.5	10/27/2008 03:45:18
32166	35569	7837	23450	1257	1980	1	262	39.3	6/3/2008 03:46:50
32167	35570	21350	6470	6927	2092	1	184	27.6	9/23/2008 03:48:27
32168	35572	41967	16159	1882	1965	1	98	14.7	5/19/2008 03:49:27
32169	35573	34236	24316	5686	1964	1	331	49.65	5/18/2008 03:49:31
32170	35573	34236	21733	5686	1961	2	662	99.3	5/15/2008 03:49:51
32171	35574	25127	18825	5433	2073	1	201	30.15	9/4/2008 03:50:53
32172	35574	25127	13998	5433	2067	4	804	120.6	8/29/2008 03:51:23
32173	35575	22462	9923	6472	1961	1	341	51.15	5/15/2008 03:53:20
32174	35576	2771	22534	7251	1918	1	119	17.85	4/2/2008 03:54:26
32175	35576	2771	15295	7251	1909	2	238	35.7	3/24/2008 03:55:28
32176	35577	23399	1535	677	2094	1	236	35.4	9/25/2008 03:55:56
32177	35578	35905	814	3126	2140	1	289	43.35	11/10/2008 03:56:52
32178	35579	4080	4739	2763	2062	1	241	36.15	8/24/2008 03:57:38
32179	35579	4080	4380	2763	2062	4	964	144.6	8/24/2008 03:57:50
32180	35580	24763	9234	8177	1857	2	460	69	1/31/2008 03:58:00
32181	35580	24763	24415	8177	1875	1	230	34.5	2/18/2008 03:58:13
32182	35583	27504	20206	8584	2022	2	426	63.9	7/15/2008 04:00:09
32183	35585	785	10787	3599	1867	2	344	51.6	2/10/2008 04:01:33
32184	35586	44476	1139	5983	2087	4	88	13.2	9/18/2008 04:02:54
32185	35588	49179	3448	6375	1968	4	152	22.8	5/22/2008 04:04:42
32186	35588	49179	17985	6375	1985	1	38	5.7	6/8/2008 04:04:44
32187	35590	18825	11212	5166	2099	1	245	36.75	9/30/2008 04:05:21
32188	35591	2366	3443	7735	1864	2	464	69.6	2/7/2008 04:05:30
32189	35592	13150	207	3664	2033	2	132	19.8	7/26/2008 04:06:14
32190	35593	17679	7480	8642	1986	4	288	43.2	6/9/2008 04:07:36
32191	35593	17679	20206	8642	2002	2	144	21.6	6/25/2008 04:09:19
32192	35594	42046	24909	6063	2061	1	79	11.85	8/23/2008 04:09:33
32193	35594	42046	20545	6063	2056	2	158	23.7	8/18/2008 04:10:18
32194	35597	18382	3443	5531	2180	2	652	97.8	12/20/2008 04:12:33
32195	35598	3699	22276	511	2029	2	544	81.6	7/22/2008 04:14:06
32196	35598	3699	27558	511	2036	1	272	40.8	7/29/2008 04:14:58
32197	35599	12033	7268	6428	2122	1	211	31.65	10/23/2008 04:15:45
32198	35602	11728	21412	3750	2029	2	652	97.8	7/22/2008 04:16:49
32199	35603	12794	37988	6698	2092	1	282	42.3	9/23/2008 04:19:40
32200	35603	12794	31508	6698	2084	2	564	84.6	9/15/2008 04:20:24
32201	35605	33508	34363	2520	1888	1	266	39.9	3/3/2008 04:20:44
32202	35605	33508	3931	2520	1851	2	532	79.8	1/25/2008 04:20:45
32203	35606	23984	13596	401	2105	3	1005	150.75	10/6/2008 04:21:01
32204	35606	23984	42743	401	2140	1	335	50.25	11/10/2008 04:21:15
32205	35606	23984	14484	401	2106	2	670	100.5	10/7/2008 04:22:08
32206	35607	23812	7924	7865	1977	1	71	10.65	5/31/2008 04:24:18
32207	35613	15318	18479	6961	1978	4	1076	161.4	6/1/2008 04:25:06
32208	35613	15318	17484	6961	1976	1	269	40.35	5/30/2008 04:25:18
32209	35613	15318	22410	6961	1982	2	538	80.7	6/5/2008 04:25:34
32210	35618	30280	9347	472	1992	1	228	34.2	6/15/2008 04:26:04
32211	35620	38499	9995	6547	2059	1	197	29.55	8/21/2008 04:28:27
32212	35620	38499	23606	6547	2076	2	394	59.1	9/7/2008 04:30:22
32213	35620	38499	33844	6547	2088	3	591	88.65	9/19/2008 04:31:44
32214	35621	49185	32966	4674	2077	4	376	56.4	9/8/2008 04:31:54
32215	35621	49185	1306	4674	2039	2	188	28.2	8/1/2008 04:33:42
32216	35626	11108	37213	293	1896	1	258	38.7	3/11/2008 04:34:07
32217	35626	11108	18303	293	1873	2	516	77.4	2/16/2008 04:34:44
32218	35627	48220	2914	1782	2093	1	196	29.4	9/24/2008 04:35:57
32219	35629	18243	20283	8643	1876	1	67	10.05	2/19/2008 04:36:19
32220	35630	126	9995	3297	1945	1	123	18.45	4/29/2008 04:37:41
32221	35631	42029	3878	6817	2050	1	93	13.95	8/12/2008 04:39:34
32222	35633	10540	3847	6259	2101	2	170	25.5	10/2/2008 04:41:04
32223	35633	10540	4072	6259	2101	1	85	12.75	10/2/2008 04:44:10
32224	35636	25883	30796	3600	2052	2	550	82.5	8/14/2008 04:44:46
32225	35636	25883	21518	3600	2041	4	1100	165	8/3/2008 04:44:53
32226	35637	35437	21867	6763	1860	2	700	105	2/3/2008 04:45:41
32227	35637	35437	14342	6763	1851	1	350	52.5	1/25/2008 04:45:53
32228	35638	29605	15295	3692	2093	2	446	66.9	9/24/2008 04:46:29
32229	35639	10852	10936	1270	2073	1	71	10.65	9/4/2008 04:46:40
32230	35643	4846	17484	4965	1933	1	270	40.5	4/17/2008 04:46:41
32231	35643	4846	5473	4965	1919	2	540	81	4/3/2008 04:47:04
32232	35644	25717	2394	6465	2102	3	801	120.15	10/3/2008 04:49:28
32233	35647	24860	1568	1633	1915	3	495	74.25	3/30/2008 04:49:36
32234	35648	35951	16074	7942	1849	2	416	62.4	1/23/2008 04:49:59
32235	35649	17977	11378	2057	1954	2	350	52.5	5/8/2008 04:50:04
32236	35651	18641	27118	1804	1882	1	124	18.6	2/25/2008 04:51:08
32237	35651	18641	12318	1804	1864	3	372	55.8	2/7/2008 04:51:09
32238	35651	18641	14406	1804	1867	4	496	74.4	2/10/2008 04:51:19
32239	35653	45597	9831	1037	2143	1	83	12.45	11/13/2008 04:54:58
32240	35653	45597	20338	1037	2156	4	332	49.8	11/26/2008 04:56:27
32241	35653	45597	20970	1037	2157	3	249	37.35	11/27/2008 04:56:42
32242	35653	45597	26812	1037	2164	2	166	24.9	12/4/2008 05:00:01
32243	35654	22429	36871	4511	2066	1	148	22.2	8/28/2008 05:04:23
32244	35654	22429	37328	4511	2066	3	444	66.6	8/28/2008 05:05:05
32245	35654	22429	34852	4511	2063	2	296	44.4	8/25/2008 05:05:25
32246	35655	47696	20283	7609	2070	1	173	25.95	9/1/2008 05:05:42
32247	35655	47696	20232	7609	2070	4	692	103.8	9/1/2008 05:06:14
32248	35659	19013	4072	5638	2173	1	249	37.35	12/13/2008 05:06:55
32249	35662	32073	207	4741	2137	2	654	98.1	11/7/2008 05:07:12
32250	35666	39565	313	1369	1907	4	584	87.6	3/22/2008 05:07:41
32251	35666	39565	6113	1369	1914	2	292	43.8	3/29/2008 05:07:52
32252	35670	38091	12160	6054	2180	4	548	82.2	12/20/2008 05:08:29
32253	35674	21385	14073	275	2093	1	223	33.45	9/24/2008 05:09:30
32254	35677	18545	31233	3095	2106	1	179	26.85	10/7/2008 05:09:50
32255	35677	18545	26059	3095	2100	3	537	80.55	10/1/2008 05:10:28
32256	35678	14090	43051	7257	2155	2	102	15.3	11/25/2008 05:13:06
32257	35678	14090	41800	7257	2154	1	51	7.65	11/24/2008 05:13:48
32258	35681	1878	29492	5636	2074	1	80	12	9/5/2008 05:14:03
32259	35681	1878	16248	5636	2058	2	160	24	8/20/2008 05:16:20
32260	35682	37390	393	4883	1995	2	632	94.8	6/18/2008 05:17:56
32261	35687	27788	11272	7942	1870	4	108	16.2	2/13/2008 05:18:07
32262	35688	22411	29065	5073	2063	2	334	50.1	8/25/2008 05:18:58
32263	35688	22411	1411	5073	2030	1	167	25.05	7/23/2008 05:19:55
32264	35688	22411	29851	5073	2064	3	501	75.15	8/26/2008 05:20:12
32265	35691	46905	38322	6409	2126	1	88	13.2	10/27/2008 05:20:48
32266	35693	39492	11910	3036	1995	1	215	32.25	6/18/2008 05:21:34
32267	35693	39492	13443	3036	1997	2	430	64.5	6/20/2008 05:22:27
32268	35694	12835	1411	197	2073	1	230	34.5	9/4/2008 05:23:00
32269	35696	39815	2938	3378	1897	1	207	31.05	3/12/2008 05:23:41
32270	35699	23501	9831	2155	1896	1	27	4.05	3/11/2008 05:24:58
32271	35699	23501	27328	2155	1917	4	108	16.2	4/1/2008 05:25:09
32272	35702	46046	7727	6433	2070	2	142	21.3	9/1/2008 05:25:49
32273	35702	46046	2938	6433	2064	1	71	10.65	8/26/2008 05:26:27
32274	35708	6621	11839	3181	1862	2	314	47.1	2/5/2008 05:26:53
32275	35711	3690	25887	1848	1925	4	1244	186.6	4/9/2008 05:28:38
32276	35711	3690	15354	1848	1912	2	622	93.3	3/27/2008 05:28:53
32277	35712	43681	32080	8398	2055	1	154	23.1	8/17/2008 05:28:58
32278	35712	43681	30672	8398	2053	4	616	92.4	8/15/2008 05:29:18
32279	35713	35010	30903	6976	2174	1	328	49.2	12/14/2008 05:29:43
32280	35713	35010	25481	6976	2167	2	656	98.4	12/7/2008 05:31:14
32281	35713	35010	15070	6976	2155	3	984	147.6	11/25/2008 05:31:25
32282	35713	35010	27561	6976	2170	4	1312	196.8	12/10/2008 05:34:40
32283	35714	38276	12779	1029	2152	4	328	49.2	11/22/2008 05:35:36
32284	35714	38276	14950	1029	2154	2	164	24.6	11/24/2008 05:36:30
32285	35714	38276	32080	1029	2175	1	82	12.3	12/15/2008 05:36:46
32286	35717	30818	4862	1568	2145	2	426	63.9	11/15/2008 05:38:43
32287	35721	31829	31715	3309	1983	1	212	31.8	6/6/2008 05:45:43
32288	35721	31829	13650	3309	1961	2	424	63.6	5/15/2008 05:48:50
32289	35724	28199	12544	6210	2108	2	644	96.6	10/9/2008 05:51:05
32290	35725	27502	33973	7780	1951	4	216	32.4	5/5/2008 05:51:46
32291	35725	27502	31594	7780	1948	2	108	16.2	5/2/2008 05:54:19
32292	35725	27502	16340	7780	1930	1	54	8.1	4/14/2008 05:57:37
32293	35726	28235	23023	4865	2036	1	287	43.05	7/29/2008 05:57:44
32294	35726	28235	38682	4865	2055	2	574	86.1	8/17/2008 05:58:51
32295	35728	37712	41585	7738	2075	1	244	36.6	9/6/2008 05:59:26
32296	35729	42191	1229	383	1862	2	286	42.9	2/5/2008 06:01:44
32297	35729	42191	980	383	1862	1	143	21.45	2/5/2008 06:02:14
32298	35732	17513	8077	671	2101	2	198	29.7	10/2/2008 06:02:53
32299	35734	3587	38903	8630	2107	4	336	50.4	10/8/2008 06:03:52
32300	35734	3587	27146	8630	2093	1	84	12.6	9/24/2008 06:04:15
32301	35734	3587	3931	8630	2065	2	168	25.2	8/27/2008 06:06:56
32302	35736	11026	25977	6757	2023	4	1252	187.8	7/16/2008 06:10:49
32303	35736	11026	7924	6757	2001	1	313	46.95	6/24/2008 06:11:52
32304	35736	11026	43154	6757	2043	2	626	93.9	8/5/2008 06:13:08
32305	35737	34183	8655	7505	1988	1	296	44.4	6/11/2008 06:16:41
32306	35738	3468	18715	101	1857	4	240	36	1/31/2008 06:19:03
32307	35739	18741	29492	7929	2042	1	35	5.25	8/4/2008 06:19:52
32308	35739	18741	4135	7929	2011	2	70	10.5	7/4/2008 06:20:39
32309	35741	7862	7090	6700	2066	2	170	25.5	8/28/2008 06:20:56
32310	35745	46764	28125	517	1916	1	104	15.6	3/31/2008 06:22:38
32311	35745	46764	24656	517	1912	2	208	31.2	3/27/2008 06:24:30
32312	35748	1488	20087	8311	2015	1	49	7.35	7/8/2008 06:26:15
32313	35748	1488	21752	8311	2017	2	98	14.7	7/10/2008 06:27:34
32314	35749	25034	1622	7211	1947	2	604	90.6	5/1/2008 06:28:20
32315	35749	25034	252	7211	1946	1	302	45.3	4/30/2008 06:28:38
32316	35749	25034	21682	7211	1972	4	1208	181.2	5/26/2008 06:31:23
32317	35750	12927	7924	7329	1988	1	324	48.6	6/11/2008 06:33:47
32318	35750	12927	24875	7329	2008	4	1296	194.4	7/1/2008 06:35:38
32319	35751	36807	26676	1670	1861	2	322	48.3	2/4/2008 06:37:25
32320	35751	36807	11910	1670	1843	1	161	24.15	1/17/2008 06:40:26
32321	35751	36807	9437	1670	1840	4	644	96.6	1/14/2008 06:41:41
32322	35752	43444	13195	4050	2025	2	588	88.2	7/18/2008 06:42:14
32323	35752	43444	2914	4050	2013	1	294	44.1	7/6/2008 06:42:29
32324	35754	35902	22410	8460	1950	2	410	61.5	5/4/2008 06:45:47
32325	35754	35902	20087	8460	1948	1	205	30.75	5/2/2008 06:46:36
32326	35758	46620	2914	5419	2142	1	135	20.25	11/12/2008 06:48:01
32327	35760	15785	3878	816	2159	1	146	21.9	11/29/2008 06:48:22
32328	35767	47862	27068	1591	1914	4	1068	160.2	3/29/2008 06:49:05
32329	35767	47862	22488	1591	1908	2	534	80.1	3/23/2008 06:50:21
32330	35767	47862	18888	1591	1904	1	267	40.05	3/19/2008 06:51:29
32331	35769	44505	12559	6604	1853	4	940	141	1/27/2008 06:51:52
32332	35770	24591	1306	4842	2031	2	538	80.7	7/24/2008 06:53:39
32333	35775	12852	13026	2618	1874	3	150	22.5	2/17/2008 06:54:30
32334	35775	12852	10606	2618	1871	2	100	15	2/14/2008 06:54:31
32335	35777	27361	4713	5569	2134	1	125	18.75	11/4/2008 06:54:32
32336	35778	21357	10936	1755	1851	1	40	6	1/25/2008 06:55:24
32337	35778	21357	7394	1755	1846	4	160	24	1/20/2008 06:56:14
32338	35778	21357	32300	1755	1876	3	120	18	2/19/2008 06:56:14
32339	35781	38551	13097	614	1959	4	500	75	5/13/2008 07:00:54
32340	35782	11944	3847	8005	2052	2	656	98.4	8/14/2008 07:01:04
32341	35782	11944	27541	8005	2081	3	984	147.6	9/12/2008 07:02:34
32342	35782	11944	17484	8005	2068	1	328	49.2	8/30/2008 07:02:48
32343	35783	20229	980	1485	2073	1	154	23.1	9/4/2008 07:03:05
32344	35787	17356	21635	29	2014	4	100	15	7/7/2008 07:05:16
32345	35787	17356	12267	29	2003	2	50	7.5	6/26/2008 07:06:40
32346	35787	17356	1665	29	1990	3	75	11.25	6/13/2008 07:07:26
32347	35787	17356	8655	29	1999	1	25	3.75	6/22/2008 07:09:39
32348	35788	39934	6743	2570	1841	2	56	8.4	1/15/2008 07:11:09
32349	35788	39934	10218	2570	1845	4	112	16.8	1/19/2008 07:11:24
32350	35789	5226	927	8189	1975	2	566	84.9	5/29/2008 07:12:20
32351	35789	5226	1197	8189	1975	4	1132	169.8	5/29/2008 07:15:15
32352	35789	5226	7421	8189	1982	1	283	42.45	6/5/2008 07:15:21
32353	35790	30416	1693	4323	2156	4	232	34.8	11/26/2008 07:15:22
32354	35790	30416	7162	4323	2162	3	174	26.1	12/2/2008 07:15:42
32355	35795	8327	28125	5505	2052	1	221	33.15	8/14/2008 07:15:54
32356	35795	8327	11523	5505	2032	4	884	132.6	7/25/2008 07:18:14
32357	35795	8327	36131	5505	2062	2	442	66.3	8/24/2008 07:19:58
32358	35797	11892	23137	5814	1865	2	106	15.9	2/8/2008 07:22:39
32359	35798	47233	26522	4748	2079	2	658	98.7	9/10/2008 07:23:08
32360	35798	47233	20283	4748	2072	1	329	49.35	9/3/2008 07:23:16
32361	35799	20738	252	2857	1880	1	121	18.15	2/23/2008 07:26:26
32362	35799	20738	18294	2857	1901	2	242	36.3	3/16/2008 07:32:17
32363	35800	1174	4072	1182	1913	1	104	15.6	3/28/2008 07:32:32
32364	35800	1174	28342	1182	1943	4	416	62.4	4/27/2008 07:32:49
32365	35800	1174	28592	1182	1943	2	208	31.2	4/27/2008 07:32:59
32366	35801	18529	11505	2441	1978	1	237	35.55	6/1/2008 07:34:07
32367	35802	31864	11378	6580	2126	2	562	84.3	10/27/2008 07:34:43
32368	35802	31864	4072	6580	2117	1	281	42.15	10/18/2008 07:36:42
32369	35804	40338	8420	238	1996	2	152	22.8	6/19/2008 07:40:45
32370	35806	2003	27426	6198	2032	4	204	30.6	7/25/2008 07:42:00
32371	35806	2003	23056	6198	2027	3	153	22.95	7/20/2008 07:43:18
32372	35806	2003	14342	6198	2017	1	51	7.65	7/10/2008 07:43:22
32373	35806	2003	26812	6198	2032	2	102	15.3	7/25/2008 07:43:36
32374	35809	13497	18695	5231	2063	2	162	24.3	8/25/2008 07:43:59
32375	35810	22610	30277	7742	2043	1	335	50.25	8/5/2008 07:43:59
32376	35810	22610	47934	7742	2064	2	670	100.5	8/26/2008 07:45:23
32377	35813	27727	11492	4905	1986	1	101	15.15	6/9/2008 07:45:39
32378	35816	28490	3658	5284	2175	4	656	98.4	12/15/2008 07:45:45
32379	35819	27410	199	1668	1869	2	364	54.6	2/12/2008 07:46:14
32380	35820	27356	9831	7547	2168	1	34	5.1	12/8/2008 07:46:46
32381	35822	36433	16248	7912	1880	2	652	97.8	2/23/2008 07:47:07
32382	35822	36433	17160	7912	1881	1	326	48.9	2/24/2008 07:47:20
32383	35823	43076	20864	2441	1973	2	364	54.6	5/27/2008 07:48:04
32384	35824	38115	21419	7403	2061	2	192	28.8	8/23/2008 07:48:33
32385	35831	8473	12096	7630	2006	4	248	37.2	6/29/2008 07:50:05
32386	35836	12318	3530	76	1837	3	702	105.3	1/11/2008 07:53:31
32387	35838	24223	11410	3463	1852	4	400	60	1/26/2008 07:53:43
32388	35839	26589	30275	4286	2179	1	34	5.1	12/19/2008 07:54:16
32389	35840	4974	28905	5882	2085	4	584	87.6	9/16/2008 07:54:44
32390	35840	4974	25128	5882	2081	2	292	43.8	9/12/2008 07:57:12
32391	35842	25333	5002	3661	1946	4	968	145.2	4/30/2008 07:57:56
32392	35842	25333	4862	3661	1945	2	484	72.6	4/29/2008 07:59:19
32393	35843	1243	19248	6794	2077	2	598	89.7	9/8/2008 08:04:32
32394	35843	1243	18479	6794	2076	4	1196	179.4	9/7/2008 08:04:48
32395	35845	35284	27499	3049	1986	3	786	117.9	6/9/2008 08:05:36
32396	35845	35284	41782	3049	2003	1	262	39.3	6/26/2008 08:07:05
32397	35845	35284	22541	3049	1980	2	524	78.6	6/3/2008 08:08:02
32398	35846	36884	29492	7154	2095	1	250	37.5	9/26/2008 08:09:57
32399	35849	5273	4183	5954	2001	4	672	100.8	6/24/2008 08:09:58
32400	35850	11417	13650	7773	1894	2	394	59.1	3/9/2008 08:11:22
32401	35851	23929	4713	4921	1981	1	188	28.2	6/4/2008 08:11:35
32402	35853	25913	6015	1163	2145	1	32	4.8	11/15/2008 08:13:22
32403	35854	12076	11910	626	2136	1	257	38.55	11/6/2008 08:14:09
32404	35855	2731	20744	8593	2162	2	636	95.4	12/2/2008 08:14:18
32405	35858	49194	1229	6698	2044	2	680	102	8/6/2008 08:14:50
32406	35858	49194	30903	6698	2080	1	340	51	9/11/2008 08:16:02
32407	35859	613	7421	992	2004	1	191	28.65	6/27/2008 08:16:42
32408	35860	8391	15951	7372	2059	1	117	17.55	8/21/2008 08:19:32
32409	35860	8391	39039	7372	2086	2	234	35.1	9/17/2008 08:19:46
32410	35863	10733	31830	2452	2148	1	172	25.8	11/18/2008 08:20:36
32411	35863	10733	706	2452	2110	2	344	51.6	10/11/2008 08:21:49
32412	35863	10733	20338	2452	2134	4	688	103.2	11/4/2008 08:21:59
32413	35864	9656	11910	8163	2178	1	137	20.55	12/18/2008 08:22:44
32414	35865	20295	34455	1520	2103	4	564	84.6	10/4/2008 08:24:49
32415	35865	20295	33919	1520	2102	2	282	42.3	10/3/2008 08:27:21
32416	35865	20295	8953	1520	2072	1	141	21.15	9/3/2008 08:29:58
32417	35868	2153	9184	5283	1968	4	528	79.2	5/22/2008 08:30:11
32418	35869	16642	23132	3438	1897	2	658	98.7	3/12/2008 08:31:23
32419	35869	16642	4369	3438	1875	4	1316	197.4	2/18/2008 08:32:23
32420	35870	34018	18888	1997	2136	1	166	24.9	11/6/2008 08:34:58
32421	35870	34018	7090	1997	2122	2	332	49.8	10/23/2008 08:40:49
32422	35871	3778	11505	2637	1937	1	228	34.2	4/21/2008 08:44:05
32423	35872	23178	33252	7148	2164	2	676	101.4	12/4/2008 08:44:24
32424	35872	23178	18888	7148	2147	1	338	50.7	11/17/2008 08:44:53
32425	35876	16861	30562	2091	1866	4	1296	194.4	2/9/2008 08:45:41
32426	35876	16861	28150	2091	1863	2	648	97.2	2/6/2008 08:46:42
32427	35876	16861	26838	2091	1862	3	972	145.8	2/5/2008 08:48:20
32428	35878	37475	24656	3150	2106	2	418	62.7	10/7/2008 08:49:01
32429	35878	37475	22861	3150	2104	4	836	125.4	10/5/2008 08:49:55
32430	35878	37475	31715	3150	2115	1	209	31.35	10/16/2008 08:53:30
32431	35879	27191	8258	2500	2124	2	514	77.1	10/25/2008 08:58:01
32432	35879	27191	11492	2500	2128	1	257	38.55	10/29/2008 09:01:29
32433	35881	19215	9792	7538	2007	2	98	14.7	6/30/2008 09:03:26
32434	35881	19215	40185	7538	2044	1	49	7.35	8/6/2008 09:04:16
32435	35882	12566	16340	3062	1877	1	271	40.65	2/20/2008 09:06:54
32436	35882	12566	13718	3062	1874	4	1084	162.6	2/17/2008 09:07:20
32437	35882	12566	1622	3062	1859	2	542	81.3	2/2/2008 09:09:28
32438	35883	29870	12238	1234	2117	2	210	31.5	10/18/2008 09:09:33
32439	35884	25660	21983	3340	1895	2	372	55.8	3/10/2008 09:11:06
32440	35885	12395	12130	5296	2023	3	831	124.65	7/16/2008 09:12:03
32441	35885	12395	17010	5296	2029	1	277	41.55	7/22/2008 09:12:07
32442	35886	8700	980	7696	2058	1	343	51.45	8/20/2008 09:14:42
32443	35887	39770	20033	2162	2076	4	668	100.2	9/7/2008 09:15:16
32444	35887	39770	9209	2162	2063	2	334	50.1	8/25/2008 09:15:17
32445	35888	23231	16340	5172	1991	1	129	19.35	6/14/2008 09:15:53
32446	35888	23231	12328	5172	1986	2	258	38.7	6/9/2008 09:17:42
32447	35890	20175	20724	7843	1877	2	252	37.8	2/20/2008 09:18:43
32448	35891	28591	5119	4912	2110	2	302	45.3	10/11/2008 09:19:20
32449	35892	33014	12881	6001	1976	4	952	142.8	5/30/2008 09:19:53
32450	35892	33014	980	6001	1962	1	238	35.7	5/16/2008 09:22:06
32451	35894	49522	1866	6349	1902	4	220	33	3/17/2008 09:22:36
32452	35894	49522	9348	6349	1911	2	110	16.5	3/26/2008 09:22:46
32453	35894	49522	8655	6349	1910	1	55	8.25	3/25/2008 09:27:02
32454	35895	47378	27561	7832	2024	4	812	121.8	7/17/2008 09:29:20
32455	35895	47378	6015	7832	1998	1	203	30.45	6/21/2008 09:36:16
32456	35896	28285	33822	5189	2176	2	364	54.6	12/16/2008 09:38:52
32457	35896	28285	42296	5189	2186	4	728	109.2	12/26/2008 09:41:14
32458	35896	28285	8655	5189	2146	1	182	27.3	11/16/2008 09:43:53
32459	35897	37447	6957	595	2095	1	332	49.8	9/26/2008 09:44:57
32460	35899	26925	8953	2720	1858	1	139	20.85	2/1/2008 09:47:25
32461	35899	26925	7017	2720	1856	2	278	41.7	1/30/2008 09:48:38
32462	35900	27044	12148	6501	1927	2	600	90	4/11/2008 09:48:40
32463	35901	14209	2107	1255	1890	1	37	5.55	3/5/2008 09:48:54
32464	35901	14209	6027	1255	1895	2	74	11.1	3/10/2008 09:49:27
32465	35904	1133	15274	5538	1976	2	678	101.7	5/30/2008 09:49:33
32466	35904	1133	28125	5538	1991	1	339	50.85	6/14/2008 09:49:41
32467	35906	11632	39294	7642	1916	2	164	24.6	3/31/2008 09:51:52
32468	35906	11632	26814	7642	1901	4	328	49.2	3/16/2008 09:53:06
32469	35906	11632	252	7642	1869	1	82	12.3	2/12/2008 09:54:34
32470	35907	17585	15401	7144	2133	3	177	26.55	11/3/2008 09:55:42
32471	35907	17585	22	7144	2115	2	118	17.7	10/16/2008 09:55:46
32472	35908	985	252	3056	2064	1	329	49.35	8/26/2008 09:57:22
32473	35912	26516	27138	1286	2050	3	225	33.75	8/12/2008 10:00:32
32474	35912	26516	20224	1286	2042	2	150	22.5	8/4/2008 10:00:32
32475	35912	26516	27466	1286	2050	4	300	45	8/12/2008 10:01:26
32476	35912	26516	27362	1286	2050	1	75	11.25	8/12/2008 10:02:50
32477	35913	1334	25845	4765	1914	1	347	52.05	3/29/2008 10:03:02
32478	35914	13614	34314	7804	2062	4	388	58.2	8/24/2008 10:03:07
32479	35914	13614	36049	7804	2064	1	97	14.55	8/26/2008 10:04:24
32480	35914	13614	927	7804	2022	2	194	29.1	7/15/2008 10:07:37
32481	35916	29996	8439	8575	2035	2	382	57.3	7/28/2008 10:08:47
32482	35917	19884	34722	4585	1960	2	610	91.5	5/14/2008 10:09:45
32483	35917	19884	33821	4585	1959	1	305	45.75	5/13/2008 10:10:55
32484	35917	19884	31697	4585	1957	4	1220	183	5/11/2008 10:11:59
32485	35918	23301	23137	8497	1965	2	256	38.4	5/19/2008 10:12:15
32486	35918	23301	41817	8497	1988	4	512	76.8	6/11/2008 10:12:38
32487	35918	23301	20338	8497	1962	1	128	19.2	5/16/2008 10:14:08
32488	35923	33842	40185	453	2113	1	160	24	10/14/2008 10:15:23
32489	35923	33842	27963	453	2098	2	320	48	9/29/2008 10:17:04
32490	35924	27876	18130	3904	1988	2	674	101.1	6/11/2008 10:17:47
32491	35924	27876	20338	3904	1991	1	337	50.55	6/14/2008 10:18:26
32492	35925	40460	313	2526	1876	4	936	140.4	2/19/2008 10:19:42
32493	35927	3022	21682	7709	2046	4	708	106.2	8/8/2008 10:19:43
32494	35927	3022	17010	7709	2040	1	177	26.55	8/2/2008 10:20:04
32495	35927	3022	15376	7709	2038	2	354	53.1	7/31/2008 10:20:34
32496	35928	38239	30275	6465	2126	1	186	27.9	10/27/2008 10:21:53
32497	35928	38239	18459	6465	2112	4	744	111.6	10/13/2008 10:23:03
32498	35928	38239	33419	6465	2130	2	372	55.8	10/31/2008 10:23:33
32499	35929	40102	12160	3164	2137	4	908	136.2	11/7/2008 10:25:09
32500	35930	43895	4713	4903	1843	1	181	27.15	1/17/2008 10:25:09
32501	35931	28193	36313	3483	2111	2	600	90	10/12/2008 10:25:28
32502	35932	19873	37540	49	1890	4	796	119.4	3/5/2008 10:33:07
32503	35932	19873	37787	49	1890	3	597	89.55	3/5/2008 10:34:15
32504	35937	17711	13113	4980	1896	2	296	44.4	3/11/2008 10:35:08
32505	35938	19843	7421	3086	2124	1	233	34.95	10/25/2008 10:35:22
32506	35942	23257	26059	7006	2058	3	1023	153.45	8/20/2008 10:36:42
32507	35944	35129	20450	1990	1914	2	494	74.1	3/29/2008 10:38:16
32508	35945	21358	27380	5209	2015	4	656	98.4	7/8/2008 10:38:24
32509	35946	23622	31830	5206	2047	1	105	15.75	8/9/2008 10:41:55
32510	35949	11631	3638	4786	1952	1	227	34.05	5/6/2008 10:42:49
32511	35949	11631	2758	4786	1951	3	681	102.15	5/5/2008 10:43:14
32512	35949	11631	5473	4786	1954	2	454	68.1	5/8/2008 10:43:16
32513	35950	166	46186	5496	1941	4	608	91.2	4/25/2008 10:43:55
32514	35950	166	11505	5496	1899	1	152	22.8	3/14/2008 10:44:19
32515	35950	166	33919	5496	1926	2	304	45.6	4/10/2008 10:44:47
32516	35952	10458	3653	8014	1919	2	576	86.4	4/3/2008 10:45:25
32517	35953	43020	4960	8611	2110	1	245	36.75	10/11/2008 10:47:56
32518	35954	28441	5422	275	2088	4	1128	169.2	9/19/2008 10:48:12
32519	35954	28441	11492	275	2095	1	282	42.3	9/26/2008 10:49:16
32520	35954	28441	23132	275	2109	2	564	84.6	10/10/2008 10:51:09
32521	35955	7850	2107	7172	2010	1	148	22.2	7/3/2008 10:51:27
32522	35956	21515	7421	2145	1896	1	153	22.95	3/11/2008 10:52:13
32523	35956	21515	25239	2145	1918	2	306	45.9	4/2/2008 10:52:25
32524	35958	25477	14519	1343	2090	4	136	20.4	9/21/2008 10:52:42
32525	35958	25477	39768	1343	2120	2	68	10.2	10/21/2008 10:54:05
32526	35960	49756	28870	6927	2090	2	578	86.7	9/21/2008 10:55:46
32527	35960	49756	18759	6927	2078	4	1156	173.4	9/9/2008 10:55:56
32528	35960	49756	31830	6927	2094	1	289	43.35	9/25/2008 10:57:12
32529	35962	11163	9792	7126	1987	2	448	67.2	6/10/2008 10:59:57
32530	35963	19198	25845	6630	2158	1	327	49.05	11/28/2008 11:00:39
32531	35963	19198	13000	6630	2142	2	654	98.1	11/12/2008 11:02:34
32532	35964	49706	25270	8269	2058	3	1005	150.75	8/20/2008 11:04:05
32533	35964	49706	29655	8269	2063	4	1340	201	8/25/2008 11:04:36
32534	35964	49706	11505	8269	2041	1	335	50.25	8/3/2008 11:05:28
32535	35966	49095	15070	623	1870	3	801	120.15	2/13/2008 11:06:13
32536	35966	49095	27894	623	1885	4	1068	160.2	2/28/2008 11:06:13
32537	35966	49095	41782	623	1902	1	267	40.05	3/17/2008 11:06:20
32538	35966	49095	21280	623	1877	2	534	80.1	2/20/2008 11:07:37
32539	35967	39681	33821	3931	1960	1	36	5.4	5/14/2008 11:08:37
32540	35967	39681	15081	3931	1938	2	72	10.8	4/22/2008 11:08:44
32541	35967	39681	11451	3931	1933	4	144	21.6	4/17/2008 11:10:26
32542	35968	21593	11492	7161	2013	1	302	45.3	7/6/2008 11:11:02
32543	35968	21593	33757	7161	2040	2	604	90.6	8/2/2008 11:12:45
32544	35969	40377	37502	5378	2145	2	120	18	11/15/2008 11:13:45
32545	35970	27113	6027	1703	1997	2	408	61.2	6/20/2008 11:14:44
32546	35973	37705	23994	4567	1894	4	1108	166.2	3/9/2008 11:16:33
32547	35974	31882	6015	2461	2130	1	114	17.1	10/31/2008 11:17:28
32548	35974	31882	29790	2461	2158	2	228	34.2	11/28/2008 11:17:40
32549	35975	49963	14264	3569	2139	1	215	32.25	11/9/2008 11:21:43
32550	35975	49963	18529	3569	2144	2	430	64.5	11/14/2008 11:23:14
32551	35976	46241	14519	6789	2144	3	282	42.3	11/14/2008 11:24:08
32552	35976	46241	300	6789	2127	2	188	28.2	10/28/2008 11:25:11
32553	35977	24382	12779	5862	1989	4	1360	204	6/12/2008 11:25:33
32554	35977	24382	8504	5862	1984	2	680	102	6/7/2008 11:26:09
32555	35978	36971	5735	6174	2029	4	1096	164.4	7/22/2008 11:26:36
32556	35978	36971	8953	6174	2033	1	274	41.1	7/26/2008 11:28:39
32557	35980	11237	28953	7291	2063	2	120	18	8/25/2008 11:30:09
32558	35980	11237	41782	7291	2079	1	60	9	9/10/2008 11:31:17
32559	35984	25098	2257	5477	2109	4	452	67.8	10/10/2008 11:31:31
32560	35984	25098	13425	5477	2123	3	339	50.85	10/24/2008 11:33:11
32561	35985	45913	13076	8240	2061	1	268	40.2	8/23/2008 11:33:13
32562	35986	23567	26678	5726	2010	4	780	117	7/3/2008 11:33:18
32563	35987	27388	23606	8551	1933	2	188	28.2	4/17/2008 11:37:44
32564	35987	27388	8717	8551	1915	4	376	56.4	3/30/2008 11:38:09
32565	35988	40151	6015	1709	2048	1	335	50.25	8/10/2008 11:38:09
32566	35992	46547	4093	4678	2025	2	598	89.7	7/18/2008 11:39:30
32567	35992	46547	8953	4678	2031	1	299	44.85	7/24/2008 11:42:09
32568	35995	29944	12559	1954	2080	4	756	113.4	9/11/2008 11:45:35
32569	35996	22426	563	7466	1916	4	624	93.6	3/31/2008 11:45:36
32570	35996	22426	17024	7466	1936	2	312	46.8	4/20/2008 11:47:58
32571	35997	48164	35428	7334	1892	2	418	62.7	3/7/2008 11:49:21
32572	35998	48804	40185	7887	2177	1	36	5.4	12/17/2008 11:50:37
32573	35999	20377	3638	4963	1975	1	67	10.05	5/29/2008 11:50:45
32574	35999	20377	3622	4963	1975	3	201	30.15	5/29/2008 11:51:22
32575	35999	20377	30796	4963	2007	2	134	20.1	6/30/2008 11:51:24
32576	35999	20377	28994	4963	2005	4	268	40.2	6/28/2008 11:52:17
32577	36001	19785	25610	4407	1948	2	624	93.6	5/2/2008 11:56:00
32578	36006	20609	15123	4158	2082	2	126	18.9	9/13/2008 11:57:08
32579	36006	20609	12843	4158	2079	4	252	37.8	9/10/2008 11:57:15
32580	36009	17842	7470	1499	2153	2	508	76.2	11/23/2008 11:58:27
32581	36010	45930	37920	1835	2118	2	570	85.5	10/19/2008 11:58:56
32582	36010	45930	11556	1835	2086	1	285	42.75	9/17/2008 11:58:57
32583	36011	33589	22568	4670	1900	1	33	4.95	3/15/2008 11:59:44
32584	36012	43871	4447	8282	1853	2	182	27.3	1/27/2008 12:00:55
32585	36012	43871	33611	8282	1888	1	91	13.65	3/3/2008 12:01:14
32586	36014	46732	38855	4069	1913	4	900	135	3/28/2008 12:01:48
32587	36014	46732	3314	4069	1870	2	450	67.5	2/13/2008 12:03:54
32588	36014	46732	7501	4069	1876	1	225	33.75	2/19/2008 12:05:17
32589	36015	2094	7608	3455	2040	3	186	27.9	8/2/2008 12:05:32
32590	36018	4482	23272	6314	2022	3	462	69.3	7/15/2008 12:07:01
32591	36018	4482	4958	6314	2000	1	154	23.1	6/23/2008 12:08:22
32592	36021	27662	12565	2275	2133	3	525	78.75	11/3/2008 12:09:48
32593	36021	27662	15740	2275	2136	1	175	26.25	11/6/2008 12:09:56
32594	36021	27662	797	2275	2118	2	350	52.5	10/19/2008 12:10:35
32595	36022	42460	2105	2086	2139	1	307	46.05	11/9/2008 12:11:34
32596	36024	15884	10606	351	1852	2	144	21.6	1/26/2008 12:12:10
32597	36025	23010	6243	4847	2167	3	594	89.1	12/7/2008 12:12:35
32598	36025	23010	8860	4847	2170	1	198	29.7	12/10/2008 12:12:48
32599	36027	30914	21942	4779	1908	1	273	40.95	3/23/2008 12:12:50
32600	36027	30914	927	4779	1883	2	546	81.9	2/26/2008 12:12:55
32601	36027	30914	5440	4779	1888	4	1092	163.8	3/3/2008 12:13:18
32602	36028	14732	10260	2710	1883	4	664	99.6	2/26/2008 12:13:55
32603	36028	14732	14752	2710	1888	2	332	49.8	3/3/2008 12:16:35
32604	36029	36989	23898	4092	2108	3	99	14.85	10/9/2008 12:18:15
32605	36029	36989	24527	4092	2109	4	132	19.8	10/10/2008 12:18:34
32606	36029	36989	18872	4092	2102	2	66	9.9	10/3/2008 12:18:35
32607	36030	45519	891	2761	1845	1	316	47.4	1/19/2008 12:18:38
32608	36032	32238	10083	4331	1982	1	77	11.55	6/5/2008 12:18:58
32609	36033	33992	28716	8001	1939	2	668	100.2	4/23/2008 12:23:43
32610	36033	33992	33975	8001	1945	3	1002	150.3	4/29/2008 12:24:14
32611	36033	33992	14676	8001	1922	1	334	50.1	4/6/2008 12:24:37
32612	36033	33992	17595	8001	1926	4	1336	200.4	4/10/2008 12:24:46
32613	36036	13329	26661	1597	2159	1	100	15	11/29/2008 12:25:53
32614	36037	5702	14464	4517	2129	3	942	141.3	10/30/2008 12:26:50
32615	36039	43748	43149	7300	1965	1	340	51	5/19/2008 12:27:25
32616	36039	43748	23137	7300	1941	2	680	102	4/25/2008 12:27:51
32617	36043	31067	20451	6381	2064	2	124	18.6	8/26/2008 12:30:29
32618	36043	31067	20570	6381	2064	3	186	27.9	8/26/2008 12:30:36
32619	36043	31067	2477	6381	2042	1	62	9.3	8/4/2008 12:30:57
32620	36046	10554	12274	430	2078	1	254	38.1	9/9/2008 12:31:51
32621	36048	26178	33320	2238	2121	1	64	9.6	10/22/2008 12:33:24
32622	36048	26178	1213	2238	2083	4	256	38.4	9/14/2008 12:34:20
32623	36048	26178	19215	2238	2105	3	192	28.8	10/6/2008 12:34:41
32624	36049	4226	14524	228	1909	2	324	48.6	3/24/2008 12:35:34
32625	36049	4226	25400	228	1922	4	648	97.2	4/6/2008 12:36:04
32626	36050	21257	36678	6237	2100	1	97	14.55	10/1/2008 12:36:39
32627	36050	21257	26373	6237	2087	2	194	29.1	9/18/2008 12:36:40
32628	36050	21257	37634	6237	2101	4	388	58.2	10/2/2008 12:38:10
32629	36050	21257	3717	6237	2060	3	291	43.65	8/22/2008 12:38:13
32630	36052	9837	18721	951	2057	4	712	106.8	8/19/2008 12:38:59
32631	36052	9837	33988	951	2075	1	178	26.7	9/6/2008 12:39:56
32632	36052	9837	42529	951	2086	3	534	80.1	9/17/2008 12:40:10
32633	36052	9837	42271	951	2085	2	356	53.4	9/16/2008 12:40:54
32634	36053	40141	33294	832	1928	1	235	35.25	4/12/2008 12:43:18
32635	36053	40141	2777	832	1892	2	470	70.5	3/7/2008 12:43:20
32636	36055	29810	8217	4829	1880	1	307	46.05	2/23/2008 12:43:38
32637	36061	25492	7327	7502	2015	1	253	37.95	7/8/2008 12:46:10
32638	36063	27489	28460	1976	1873	4	908	136.2	2/16/2008 12:48:47
32639	36063	27489	5319	1976	1845	1	227	34.05	1/19/2008 12:49:05
32640	36063	27489	24442	1976	1868	2	454	68.1	2/11/2008 12:50:42
32641	36064	11079	11155	335	2003	2	592	88.8	6/26/2008 12:52:02
32642	36064	11079	14386	335	2007	1	296	44.4	6/30/2008 12:54:57
32643	36065	12480	22993	2655	2047	3	765	114.75	8/9/2008 12:58:40
32644	36065	12480	14828	2655	2037	4	1020	153	7/30/2008 01:00:35
32645	36065	12480	29850	2655	2055	2	510	76.5	8/17/2008 01:01:32
32646	36066	44286	34786	1182	1955	4	432	64.8	5/9/2008 01:02:24
32647	36066	44286	3100	1182	1917	2	216	32.4	4/1/2008 01:04:38
32648	36068	10911	5253	3868	1934	1	127	19.05	4/18/2008 01:05:27
32649	36069	9912	6786	7527	1958	1	273	40.95	5/12/2008 01:06:18
32650	36069	9912	219	7527	1950	3	819	122.85	5/4/2008 01:06:30
32651	36070	37022	10083	5263	1869	1	157	23.55	2/12/2008 01:06:33
32652	36071	33894	22541	19	2077	2	238	35.7	9/8/2008 01:07:17
32653	36072	35688	14572	249	1912	2	464	69.6	3/27/2008 01:10:08
32654	36075	2617	9154	4982	1839	4	860	129	1/13/2008 01:11:07
32655	36075	2617	24693	4982	1858	1	215	32.25	2/1/2008 01:12:06
32656	36076	3083	29961	2256	2179	1	125	18.75	12/19/2008 01:12:08
32657	36077	7543	23876	6216	2053	3	567	85.05	8/15/2008 01:12:36
32658	36079	13851	13795	7249	2077	1	51	7.65	9/8/2008 01:14:05
32659	36080	7373	8926	5174	1952	4	200	30	5/6/2008 01:14:41
32660	36084	14594	12349	2844	2015	2	498	74.7	7/8/2008 01:15:00
32661	36084	14594	10010	2844	2013	1	249	37.35	7/6/2008 01:15:16
32662	36085	41342	37768	4207	2036	2	402	60.3	7/29/2008 01:15:31
32663	36086	42274	11287	7236	2001	1	27	4.05	6/24/2008 01:18:13
32664	36089	3557	2107	6757	2025	1	148	22.2	7/18/2008 01:18:32
32665	36091	3829	22376	2982	2023	1	90	13.5	7/16/2008 01:18:43
32666	36092	31503	10427	6084	1859	2	360	54	2/2/2008 01:19:12
32667	36092	31503	27807	6084	1880	1	180	27	2/23/2008 01:19:45
32668	36092	31503	1874	6084	1849	3	540	81	1/23/2008 01:19:52
32669	36094	32434	17789	2887	1922	1	280	42	4/6/2008 01:21:19
32670	36094	32434	6197	2887	1908	2	560	84	3/23/2008 01:22:49
32671	36094	32434	9629	2887	1912	3	840	126	3/27/2008 01:26:41
32672	36095	40818	17244	8038	2091	1	204	30.6	9/22/2008 01:27:25
32673	36095	40818	13454	8038	2087	2	408	61.2	9/18/2008 01:29:52
32674	36096	29122	11490	850	2018	1	108	16.2	7/11/2008 01:30:09
32675	36097	37625	33114	3908	2097	4	812	121.8	9/28/2008 01:30:31
32676	36098	18733	2509	525	1837	1	71	10.65	1/11/2008 01:31:50
32677	36099	30058	2820	2618	1853	4	332	49.8	1/27/2008 01:31:56
32678	36099	30058	200	2618	1850	1	83	12.45	1/24/2008 01:32:22
32679	36101	32827	683	1924	1845	4	676	101.4	1/19/2008 01:32:38
32680	36101	32827	8504	1924	1855	2	338	50.7	1/29/2008 01:33:02
32681	36102	35029	38367	2452	2161	1	39	5.85	12/1/2008 01:33:50
32682	36106	38820	4183	1200	2045	4	576	86.4	8/7/2008 01:34:01
32683	36107	27603	2056	433	1838	2	108	16.2	1/12/2008 01:35:22
32684	36107	27603	26880	433	1868	1	54	8.1	2/11/2008 01:37:02
32685	36107	27603	21635	433	1861	4	216	32.4	2/4/2008 01:37:28
32686	36108	37234	7337	3239	1924	2	256	38.4	4/8/2008 01:39:04
32687	36109	18242	31818	5820	2013	4	880	132	7/6/2008 01:39:23
32688	36109	18242	33821	5820	2015	1	220	33	7/8/2008 01:42:27
32689	36111	31160	4563	7355	2085	1	252	37.8	9/16/2008 01:44:29
32690	36111	31160	21215	7355	2105	3	756	113.4	10/6/2008 01:47:03
32691	36111	31160	16525	7355	2099	2	504	75.6	9/30/2008 01:47:46
32692	36113	9042	14264	4362	2155	1	312	46.8	11/25/2008 01:48:45
32693	36114	25102	14013	1502	2006	1	178	26.7	6/29/2008 01:48:55
32694	36116	27361	341	5162	1879	2	662	99.3	2/22/2008 01:49:57
32695	36116	27361	42105	5162	1929	4	1324	198.6	4/13/2008 01:50:01
32696	36116	27361	2181	5162	1881	1	331	49.65	2/24/2008 01:50:35
32697	36118	18172	4369	3651	2138	4	812	121.8	11/8/2008 01:50:49
32698	36118	18172	12544	3651	2148	2	406	60.9	11/18/2008 01:53:26
32699	36120	16540	10990	2416	2116	2	664	99.6	10/17/2008 01:54:33
32700	36120	16540	6503	2416	2110	1	332	49.8	10/11/2008 01:57:17
32701	36122	4950	24415	3247	1922	4	544	81.6	4/6/2008 01:58:55
32702	36122	4950	8077	3247	1902	2	272	40.8	3/17/2008 02:02:25
32703	36127	28815	828	427	2075	1	117	17.55	9/6/2008 02:03:34
32704	36131	19813	10000	7504	2144	2	230	34.5	11/14/2008 02:05:49
32705	36131	19813	29061	7504	2166	3	345	51.75	12/6/2008 02:05:50
32706	36131	19813	26320	7504	2163	1	115	17.25	12/3/2008 02:06:05
32707	36143	42745	1146	113	1949	4	172	25.8	5/3/2008 02:06:28
32708	36144	21269	17547	4016	2137	2	410	61.5	11/7/2008 02:06:40
32709	36145	38383	15354	8422	2005	2	632	94.8	6/28/2008 02:07:24
32710	36146	17539	1829	538	1981	1	245	36.75	6/4/2008 02:09:42
32711	36146	17539	13195	538	1994	2	490	73.5	6/17/2008 02:10:05
32712	36147	14780	41754	5547	1950	1	349	52.35	5/4/2008 02:11:54
32713	36147	14780	20527	5547	1924	2	698	104.7	4/8/2008 02:13:28
32714	36147	14780	20407	5547	1924	4	1396	209.4	4/8/2008 02:21:07
32715	36148	22877	3898	8295	1905	1	222	33.3	3/20/2008 02:21:38
32716	36151	45512	22189	2629	2026	1	320	48	7/19/2008 02:22:29
32717	36152	34594	14605	940	2136	1	300	45	11/6/2008 02:22:39
32718	36156	43785	24593	3458	2051	1	336	50.4	8/13/2008 02:26:42
32719	36156	43785	23712	3458	2050	2	672	100.8	8/12/2008 02:27:10
32720	36159	35386	13057	142	2179	1	331	49.65	12/19/2008 02:27:57
32721	36162	25426	22095	434	2121	2	396	59.4	10/22/2008 02:28:30
32722	36164	47442	19167	1404	2102	1	256	38.4	10/3/2008 02:30:09
32723	36164	47442	24846	1404	2108	2	512	76.8	10/9/2008 02:30:34
32724	36165	7634	30654	1795	2003	2	118	17.7	6/26/2008 02:32:04
32725	36165	7634	11287	1795	1980	1	59	8.85	6/3/2008 02:34:08
32726	36167	32422	5683	7796	1876	3	567	85.05	2/19/2008 02:34:34
32727	36167	32422	8600	7796	1880	1	189	28.35	2/23/2008 02:37:09
32728	36167	32422	29452	7796	1905	2	378	56.7	3/20/2008 02:37:39
32729	36169	24474	30946	6313	2132	1	193	28.95	11/2/2008 02:37:40
32730	36169	24474	12130	6313	2109	3	579	86.85	10/10/2008 02:42:41
32731	36169	24474	21090	6313	2120	4	772	115.8	10/21/2008 02:42:43
32732	36169	24474	26676	6313	2127	2	386	57.9	10/28/2008 02:45:23
32733	36170	14408	313	2265	1837	4	1284	192.6	1/11/2008 02:46:00
32734	36174	46885	4223	6010	2169	1	74	11.1	12/9/2008 02:46:03
32735	36177	18320	17789	3404	1877	1	329	49.35	2/20/2008 02:46:15
32736	36177	18320	41708	3404	1906	2	658	98.7	3/21/2008 02:47:01
32737	36179	28373	37012	2409	2143	4	320	48	11/13/2008 02:48:00
32738	36181	42279	2758	3144	2100	3	201	30.15	10/1/2008 02:48:45
32739	36181	42279	22488	3144	2123	2	134	20.1	10/24/2008 02:49:03
32740	36183	46208	10010	2566	1938	1	65	9.75	4/22/2008 02:49:32
32741	36183	46208	17476	2566	1946	2	130	19.5	4/30/2008 02:49:55
32742	36183	46208	35718	2566	1968	4	260	39	5/22/2008 02:51:40
32743	36184	39207	12612	2938	1942	1	51	7.65	4/26/2008 02:52:09
32744	36184	39207	27804	2938	1960	2	102	15.3	5/14/2008 02:55:05
32745	36185	732	2509	1621	1902	1	245	36.75	3/17/2008 02:56:50
32746	36185	732	10606	1621	1911	2	490	73.5	3/26/2008 02:58:56
32747	36185	732	1928	1621	1901	4	980	147	3/16/2008 03:02:13
32748	36186	9016	8420	1865	1854	2	128	19.2	1/28/2008 03:02:41
32749	36188	8359	14003	5620	2100	3	114	17.1	10/1/2008 03:03:21
32750	36188	8359	14523	5620	2101	1	38	5.7	10/2/2008 03:03:26
32751	36188	8359	27626	5620	2117	2	76	11.4	10/18/2008 03:06:30
32752	36190	34977	9865	2331	2056	3	81	12.15	8/18/2008 03:09:47
32753	36191	25402	27807	2251	1950	1	65	9.75	5/4/2008 03:12:16
32754	36191	25402	13028	2251	1932	2	130	19.5	4/16/2008 03:14:41
32755	36194	2926	24633	8413	2042	2	68	10.2	8/4/2008 03:19:00
32756	36196	14851	38381	6004	2068	1	261	39.15	8/30/2008 03:22:31
32757	36196	14851	183	6004	2022	3	783	117.45	7/15/2008 03:22:50
32758	36196	14851	9233	6004	2033	2	522	78.3	7/26/2008 03:25:33
32759	36197	11587	12267	125	2160	2	700	105	11/30/2008 03:27:39
32760	36198	20682	27380	8266	2044	4	480	72	8/6/2008 03:29:06
32761	36198	20682	21419	8266	2037	2	240	36	7/30/2008 03:30:24
32762	36198	20682	7062	8266	2020	1	120	18	7/13/2008 03:31:57
32763	36200	22276	13440	2170	2158	1	83	12.45	11/28/2008 03:33:24
32764	36200	22276	22711	2170	2169	4	332	49.8	12/9/2008 03:34:56
32765	36200	22276	23108	2170	2169	2	166	24.9	12/9/2008 03:35:40
32766	36201	23100	14013	1992	1996	1	157	23.55	6/19/2008 03:35:52
32767	36201	23100	20398	1992	2004	2	314	47.1	6/27/2008 03:37:07
32768	36203	23394	11490	7370	2088	1	139	20.85	9/19/2008 03:37:10
32769	36203	23394	19279	7370	2098	2	278	41.7	9/29/2008 03:37:13
32770	36205	31134	4409	7322	1922	4	1308	196.2	4/6/2008 03:38:56
32771	36206	10447	2147	482	1995	1	21	3.15	6/18/2008 03:39:27
32772	36207	11576	33252	2942	2120	1	168	25.2	10/21/2008 03:40:04
32773	36207	11576	27838	2942	2114	3	504	75.6	10/15/2008 03:40:31
32774	36209	6340	24712	2214	2061	4	668	100.2	8/23/2008 03:41:27
32775	36211	36366	11425	3794	2109	2	202	30.3	10/10/2008 03:42:21
32776	36211	36366	22987	3794	2123	1	101	15.15	10/24/2008 03:42:55
32777	36214	48079	9097	2574	2116	5	445	66.75	10/17/2008 03:45:48
32778	36214	48079	25637	2574	2136	1	89	13.35	11/6/2008 03:46:52
32779	36215	27840	2181	1659	2061	1	215	32.25	8/23/2008 03:47:07
32780	36215	27840	9276	1659	2070	2	430	64.5	9/1/2008 03:47:22
32781	36216	22087	9511	2282	1934	1	318	47.7	4/18/2008 03:47:37
32782	36217	18188	18294	3630	1925	2	94	14.1	4/9/2008 03:47:45
32783	36217	18188	5806	3630	1910	1	47	7.05	3/25/2008 03:48:14
32784	36218	40245	12779	2801	1918	4	1104	165.6	4/2/2008 03:49:30
32785	36219	25299	3795	1017	2100	2	276	41.4	10/1/2008 03:52:56
32786	36219	25299	6503	1017	2103	1	138	20.7	10/4/2008 03:53:36
32787	36223	49509	5451	195	1889	2	586	87.9	3/4/2008 03:57:03
32788	36225	42513	199	7966	2131	2	92	13.8	11/1/2008 03:57:22
32789	36226	1807	23969	6985	1939	2	534	80.1	4/23/2008 03:57:25
32790	36226	1807	2472	6985	1913	1	267	40.05	3/28/2008 03:58:34
32791	36227	23163	31510	2408	1916	1	209	31.35	3/31/2008 03:58:49
32792	36230	45280	33370	654	1871	1	86	12.9	2/14/2008 03:59:41
32793	36230	45280	39039	654	1877	2	172	25.8	2/20/2008 03:59:59
32794	36231	20846	30917	7999	1920	2	324	48.6	4/4/2008 04:00:04
32795	36231	20846	47349	7999	1939	1	162	24.3	4/23/2008 04:01:41
32796	36232	46417	7818	3988	2044	1	98	14.7	8/6/2008 04:02:24
32797	36232	46417	6849	3988	2043	2	196	29.4	8/5/2008 04:02:27
32798	36237	24539	20864	1703	2009	2	286	42.9	7/2/2008 04:03:06
32799	36237	24539	18269	1703	2005	4	572	85.8	6/28/2008 04:03:25
32800	36237	24539	1829	1703	1986	1	143	21.45	6/9/2008 04:04:07
32801	36241	6098	9410	2301	2136	4	884	132.6	11/6/2008 04:04:18
32802	36241	6098	14758	2301	2142	1	221	33.15	11/12/2008 04:07:40
32803	36242	2667	7432	3903	2034	1	199	29.85	7/27/2008 04:07:59
32804	36244	32638	4386	1810	2002	2	622	93.3	6/25/2008 04:09:50
32805	36244	32638	24474	1810	2026	1	311	46.65	7/19/2008 04:10:22
32806	36246	42103	26108	3080	1995	1	136	20.4	6/18/2008 04:10:35
32807	36246	42103	7394	3080	1972	4	544	81.6	5/26/2008 04:11:17
32808	36247	37226	10497	5537	1922	3	471	70.65	4/6/2008 04:12:33
32809	36247	37226	3898	5537	1914	1	157	23.55	3/29/2008 04:12:43
32810	36248	29727	25738	6132	1894	2	444	66.6	3/9/2008 04:13:13
32811	36250	1320	28150	5270	1899	2	94	14.1	3/14/2008 04:16:36
32812	36251	22103	14605	7450	2147	1	141	21.15	11/17/2008 04:17:48
32813	36251	22103	19523	7450	2153	2	282	42.3	11/23/2008 04:20:33
32814	36251	22103	18405	7450	2152	3	423	63.45	11/22/2008 04:20:39
32815	36252	47113	7515	7907	2039	1	126	18.9	8/1/2008 04:21:12
32816	36253	760	19248	4546	1893	2	434	65.1	3/8/2008 04:21:14
32817	36254	26888	1059	1570	2037	1	39	5.85	7/30/2008 04:22:13
32818	36256	19006	27471	2768	2172	2	418	62.7	12/12/2008 04:23:36
32819	36258	14856	1693	8710	2026	4	256	38.4	7/19/2008 04:25:24
32820	36259	10767	7279	5851	2095	2	400	60	9/26/2008 04:27:46
32821	36259	10767	38039	5851	2132	3	600	90	11/2/2008 04:28:52
32822	36260	46208	12898	2765	1938	3	138	20.7	4/22/2008 04:29:15
32823	36260	46208	34484	2765	1964	1	46	6.9	5/18/2008 04:33:20
32824	36261	20792	4223	3603	2030	1	154	23.1	7/23/2008 04:34:22
32825	36263	46970	24593	4932	2041	1	276	41.4	8/3/2008 04:35:12
32826	36264	13523	13379	4210	2152	1	305	45.75	11/22/2008 04:35:18
32827	36264	13523	18036	4210	2157	2	610	91.5	11/27/2008 04:37:29
32828	36265	20191	24720	1566	2095	2	56	8.4	9/26/2008 04:37:39
32829	36272	7209	9006	8143	2122	2	94	14.1	10/23/2008 04:39:37
32830	36273	40508	706	2272	2168	2	576	86.4	12/8/2008 04:39:44
32831	36273	40508	7062	2272	2176	1	288	43.2	12/16/2008 04:40:19
32832	36275	7008	6349	8459	1857	2	92	13.8	1/31/2008 04:40:19
32833	36275	7008	19167	8459	1873	1	46	6.9	2/16/2008 04:43:15
32834	36276	4621	9794	8479	1863	4	1052	157.8	2/6/2008 04:43:42
32835	36276	4621	2045	8479	1854	3	789	118.35	1/28/2008 04:45:18
32836	36279	24519	12612	8477	1875	1	25	3.75	2/18/2008 04:45:35
32837	36279	24519	5599	8477	1866	2	50	7.5	2/9/2008 04:47:53
32838	36281	2078	2147	4922	1877	1	48	7.2	2/20/2008 04:48:09
32839	36281	2078	8258	4922	1884	2	96	14.4	2/27/2008 04:49:35
32840	36284	45159	8319	2450	2145	1	298	44.7	11/15/2008 04:50:44
32841	36285	32440	25637	1642	2026	1	276	41.4	7/19/2008 04:50:48
32842	36285	32440	12238	1642	2010	2	552	82.8	7/3/2008 04:52:39
32843	36290	48198	6984	7830	2107	1	157	23.55	10/8/2008 04:52:49
32844	36292	28235	16497	2682	2037	4	1316	197.4	7/30/2008 04:53:20
32845	36292	28235	3144	2682	2021	1	329	49.35	7/14/2008 04:53:44
32846	36297	2294	1863	5353	1919	3	180	27	4/3/2008 04:55:36
32847	36298	7389	14854	965	1974	1	118	17.7	5/28/2008 04:57:38
32848	36298	7389	11952	965	1971	3	354	53.1	5/25/2008 04:57:54
32849	36298	7389	12148	965	1971	2	236	35.4	5/25/2008 04:59:37
32850	36301	23677	5119	1375	1839	2	164	24.6	1/13/2008 04:59:54
32851	36301	23677	28398	1375	1867	4	328	49.2	2/10/2008 05:01:18
32852	36302	17980	27426	3154	2144	4	408	61.2	11/14/2008 05:02:01
32853	36302	17980	15274	3154	2130	2	204	30.6	10/31/2008 05:02:38
32854	36303	40669	8990	1982	2004	3	660	99	6/27/2008 05:03:19
32855	36303	40669	8404	1982	2004	2	440	66	6/27/2008 05:05:00
32856	36305	32378	2472	7533	1979	1	312	46.8	6/2/2008 05:05:14
32857	36306	5927	17776	6372	2089	1	96	14.4	9/20/2008 05:06:20
32858	36307	41849	13440	6796	1968	1	304	45.6	5/22/2008 05:06:21
32859	36307	41849	22123	6796	1978	2	608	91.2	6/1/2008 05:07:27
32860	36308	3697	17192	3092	2100	2	638	95.7	10/1/2008 05:07:59
32861	36308	3697	505	3092	2080	1	319	47.85	9/11/2008 05:08:25
32862	36308	3697	177	3092	2080	3	957	143.55	9/11/2008 05:09:18
32863	36309	26185	7017	294	1972	2	162	24.3	5/26/2008 05:10:23
32864	36310	24219	6614	4078	1859	1	42	6.3	2/2/2008 05:10:34
32865	36310	24219	20224	4078	1876	2	84	12.6	2/19/2008 05:10:39
32866	36311	48511	24165	6607	1958	2	532	79.8	5/12/2008 05:17:12
32867	36315	1708	4164	7411	2008	2	324	48.6	7/1/2008 05:17:43
32868	36317	27475	22	4842	2035	2	186	27.9	7/28/2008 05:18:30
32869	36318	23991	28866	5339	2107	1	339	50.85	10/8/2008 05:19:59
32870	36318	23991	8439	5339	2083	2	678	101.7	9/14/2008 05:20:02
32871	36319	3577	9511	2612	2136	1	338	50.7	11/6/2008 05:22:31
32872	36319	3577	660	2612	2125	2	676	101.4	10/26/2008 05:22:36
32873	36323	17274	21600	3324	1958	1	274	41.1	5/12/2008 05:22:47
32874	36323	17274	16111	3324	1952	2	548	82.2	5/6/2008 05:23:32
32875	36324	20071	34739	5030	2093	2	478	71.7	9/24/2008 05:24:02
32876	36324	20071	15109	5030	2070	1	239	35.85	9/1/2008 05:26:52
32877	36326	40523	18130	961	1902	2	700	105	3/17/2008 05:27:34
32878	36326	40523	17646	961	1902	1	350	52.5	3/17/2008 05:29:43
32879	36328	17256	901	469	2057	3	927	139.05	8/19/2008 05:31:18
32880	36332	9222	15271	1983	2075	2	618	92.7	9/6/2008 05:32:03
32881	36332	9222	14362	1983	2074	1	309	46.35	9/5/2008 05:32:06
32882	36333	46085	15376	2083	2036	2	442	66.3	7/29/2008 05:33:18
32883	36333	46085	1059	2083	2019	1	221	33.15	7/12/2008 05:33:32
32884	36334	27222	2428	3154	2129	1	305	45.75	10/30/2008 05:34:39
32885	36336	34392	34276	6455	1935	1	44	6.6	4/19/2008 05:34:50
32886	36339	14512	31699	1291	1889	1	92	13.8	3/4/2008 05:34:55
32887	36339	14512	6976	1291	1859	2	184	27.6	2/2/2008 05:36:50
32888	36340	40666	22816	2942	2100	2	400	60	10/1/2008 05:37:44
32889	36340	40666	13893	2942	2089	4	800	120	9/20/2008 05:38:11
32890	36340	40666	9422	2942	2084	1	200	30	9/15/2008 05:38:40
32891	36341	20114	7162	6975	1876	3	846	126.9	2/19/2008 05:40:36
32892	36343	8088	7818	4544	2054	1	119	17.85	8/16/2008 05:40:59
32893	36343	8088	29493	4544	2080	2	238	35.7	9/11/2008 05:41:33
32894	36344	9216	28884	2237	1878	1	322	48.3	2/21/2008 05:41:44
32895	36344	9216	43074	2237	1895	2	644	96.6	3/10/2008 05:41:45
32896	36345	44299	12346	1880	2064	1	216	32.4	8/26/2008 05:42:25
32897	36345	44299	46029	1880	2105	2	432	64.8	10/6/2008 05:43:08
32898	36346	26155	11410	7963	1926	4	1140	171	4/10/2008 05:43:23
32899	36347	49607	10215	858	2064	4	1196	179.4	8/26/2008 05:43:32
32900	36347	49607	24474	858	2081	1	299	44.85	9/12/2008 05:45:22
32901	36347	49607	34690	858	2093	2	598	89.7	9/24/2008 05:45:54
32902	36348	36431	22669	1443	1905	1	95	14.25	3/20/2008 05:46:02
32903	36348	36431	22978	1443	1905	2	190	28.5	3/20/2008 05:46:28
32904	36349	35351	13000	1915	2012	2	516	77.4	7/5/2008 05:46:32
32905	36350	27910	24328	3200	2086	3	369	55.35	9/17/2008 05:47:05
32906	36350	27910	17341	3200	2077	1	123	18.45	9/8/2008 05:47:40
32907	36353	48403	15081	4844	1857	2	436	65.4	1/31/2008 05:50:52
32908	36353	48403	34823	4844	1880	4	872	130.8	2/23/2008 05:52:57
32909	36353	48403	7950	4844	1848	3	654	98.1	1/22/2008 05:55:30
32910	36353	48403	6984	4844	1847	1	218	32.7	1/21/2008 05:56:55
32911	36355	13443	40298	1061	2066	1	270	40.5	8/28/2008 05:58:31
32912	36355	13443	5835	1061	2025	2	540	81	7/18/2008 05:58:51
32913	36355	13443	30385	1061	2054	3	810	121.5	8/16/2008 06:01:14
32914	36355	13443	6139	1061	2025	4	1080	162	7/18/2008 06:01:50
32915	36357	43372	30829	5831	1940	3	426	63.9	4/24/2008 06:03:47
32916	36357	43372	14854	5831	1920	1	142	21.3	4/4/2008 06:05:34
32917	36357	43372	18529	5831	1925	2	284	42.6	4/9/2008 06:06:16
32918	36359	16805	8956	1585	1955	2	216	32.4	5/9/2008 06:07:02
32919	36359	16805	17329	1585	1965	4	432	64.8	5/19/2008 06:09:21
32920	36359	16805	7515	1585	1954	1	108	16.2	5/8/2008 06:09:59
32921	36362	1236	20450	7956	2036	2	520	78	7/29/2008 06:10:05
32922	36362	1236	4256	7956	2017	1	260	39	7/10/2008 06:10:48
32923	36365	49709	6614	1588	1908	1	77	11.55	3/23/2008 06:13:30
32924	36366	36292	5002	2277	1942	4	1092	163.8	4/26/2008 06:14:54
32925	36370	40377	4554	6140	1995	1	262	39.3	6/18/2008 06:15:10
32926	36370	40377	3653	6140	1994	2	524	78.6	6/17/2008 06:15:19
32927	36370	40377	6531	6140	1997	3	786	117.9	6/20/2008 06:15:44
32928	36371	283	13379	1528	1951	1	31	4.65	5/5/2008 06:18:29
32929	36371	283	7123	1528	1943	3	93	13.95	4/27/2008 06:19:42
32930	36372	45918	19738	3171	1964	1	163	24.45	5/18/2008 06:19:53
32931	36377	4169	30796	2552	2150	2	378	56.7	11/20/2008 06:20:10
32932	36377	4169	30949	2552	2151	4	756	113.4	11/21/2008 06:20:32
32933	36377	4169	17646	2552	2135	1	189	28.35	11/5/2008 06:21:46
32934	36379	8326	1244	6255	2068	4	860	129	8/30/2008 06:23:19
32935	36380	26754	40708	3588	2174	2	314	47.1	12/14/2008 06:23:45
32936	36380	26754	33551	3588	2166	4	628	94.2	12/6/2008 06:27:12
32937	36384	23405	8931	4253	2076	2	644	96.6	9/7/2008 06:28:20
32938	36384	23405	32371	4253	2104	1	322	48.3	10/5/2008 06:28:39
32939	36386	37316	4396	7090	2047	1	61	9.15	8/9/2008 06:30:17
32940	36386	37316	48204	7090	2099	3	183	27.45	9/30/2008 06:33:27
32941	36386	37316	33757	7090	2082	2	122	18.3	9/13/2008 06:33:52
32942	36387	11115	2575	1061	2020	4	504	75.6	7/13/2008 06:36:58
32943	36387	11115	42589	1061	2068	2	252	37.8	8/30/2008 06:38:01
32944	36388	22595	12768	7588	1844	2	66	9.9	1/18/2008 06:40:52
32945	36388	22595	41338	7588	1878	1	33	4.95	2/21/2008 06:42:07
32946	36389	22301	17341	8738	2087	1	256	38.4	9/18/2008 06:43:53
32947	36389	22301	16074	8738	2086	2	512	76.8	9/17/2008 06:44:24
32948	36389	22301	31020	8738	2104	4	1024	153.6	10/5/2008 06:44:54
32949	36390	41337	8777	3246	1873	1	264	39.6	2/16/2008 06:46:20
32950	36391	35876	8319	1460	1982	1	343	51.45	6/5/2008 06:47:26
32951	36392	35574	3748	2502	1871	1	339	50.85	2/14/2008 06:48:16
32952	36393	44653	4256	1573	1998	1	51	7.65	6/21/2008 06:50:16
32953	36394	32549	20558	1588	1881	4	1256	188.4	2/24/2008 06:52:49
32954	36394	32549	300	1588	1857	2	628	94.2	1/31/2008 06:53:01
32955	36397	21804	36371	3637	2079	4	636	95.4	9/10/2008 06:53:45
32956	36399	12127	2391	3099	2012	2	524	78.6	7/5/2008 06:54:29
32957	36400	499	27987	8130	1891	1	245	36.75	3/6/2008 06:54:56
32958	36402	42533	15740	7209	1892	1	183	27.45	3/7/2008 06:57:03
32959	36403	6426	15912	4416	2143	1	190	28.5	11/13/2008 06:57:59
32960	36406	10761	11656	897	1878	3	183	27.45	2/21/2008 06:59:18
32961	36406	10761	7136	897	1873	2	122	18.3	2/16/2008 07:00:09
32962	36406	10761	8860	897	1875	1	61	9.15	2/18/2008 07:03:26
32963	36407	42865	1554	4006	1987	4	688	103.2	6/10/2008 07:03:48
32964	36407	42865	7534	4006	1995	1	172	25.8	6/18/2008 07:04:15
32965	36407	42865	19498	4006	2009	2	344	51.6	7/2/2008 07:05:53
32966	36408	229	14840	6669	1947	2	560	84	5/1/2008 07:06:14
32967	36410	31630	33204	6636	1898	2	422	63.3	3/13/2008 07:06:25
32968	36410	31630	18425	6636	1881	4	844	126.6	2/24/2008 07:06:49
32969	36410	31630	14676	6636	1876	1	211	31.65	2/19/2008 07:09:13
32970	36411	40378	23622	1387	2162	2	116	17.4	12/2/2008 07:10:36
32971	36411	40378	27369	1387	2166	1	58	8.7	12/6/2008 07:11:12
32972	36413	33728	36187	8552	2082	2	468	70.2	9/13/2008 07:12:18
32973	36417	12664	31339	6798	2086	1	41	6.15	9/17/2008 07:12:52
32974	36417	12664	6815	6798	2057	2	82	12.3	8/19/2008 07:12:56
32975	36419	41071	13833	1182	1946	1	198	29.7	4/30/2008 07:13:08
32976	36420	6687	5369	4542	2058	4	748	112.2	8/20/2008 07:13:56
32977	36420	6687	23325	4542	2079	2	374	56.1	9/10/2008 07:14:13
32978	36420	6687	1535	4542	2053	1	187	28.05	8/15/2008 07:15:12
32979	36420	6687	27966	4542	2085	3	561	84.15	9/16/2008 07:16:37
32980	36425	31753	5286	4339	1910	1	121	18.15	3/25/2008 07:16:52
32981	36426	45390	17243	7397	2003	2	126	18.9	6/26/2008 07:17:11
32982	36426	45390	33294	7397	2022	1	63	9.45	7/15/2008 07:18:16
32983	36427	12453	2760	6527	1877	2	662	99.3	2/20/2008 07:18:44
32984	36427	12453	47259	6527	1930	3	993	148.95	4/14/2008 07:21:15
32985	36427	12453	49937	6527	1933	1	331	49.65	4/17/2008 07:21:51
32986	36431	11838	15176	3849	2094	1	215	32.25	9/25/2008 07:23:13
32987	36431	11838	24857	3849	2105	2	430	64.5	10/6/2008 07:23:48
32988	36432	39346	9752	6394	2036	2	672	100.8	7/29/2008 07:24:32
32989	36433	13552	5026	1160	1954	4	908	136.2	5/8/2008 07:25:44
32990	36434	37448	7327	4364	2096	1	302	45.3	9/27/2008 07:29:36
32991	36436	15296	12987	4997	1968	1	182	27.3	5/22/2008 07:29:55
32992	36438	4093	14840	7704	1893	2	644	96.6	3/8/2008 07:30:05
32993	36439	39685	2203	602	2148	2	334	50.1	11/18/2008 07:30:10
32994	36440	1964	28678	4116	2026	1	256	38.4	7/19/2008 07:30:25
32995	36443	29067	7223	7400	1881	4	1060	159	2/24/2008 07:31:42
32996	36445	910	6204	388	2057	1	99	14.85	8/19/2008 07:33:17
32997	36445	910	1856	388	2052	2	198	29.7	8/14/2008 07:35:50
32998	36450	4866	6786	1565	2018	1	301	45.15	7/11/2008 07:38:28
32999	36451	36866	3099	1635	1959	2	42	6.3	5/13/2008 07:38:53
33000	36451	36866	28467	1635	1990	1	21	3.15	6/13/2008 07:41:18
33001	36451	36866	13941	1635	1972	4	84	12.6	5/26/2008 07:44:39
33002	36452	15008	9422	1662	2129	1	248	37.2	10/30/2008 07:45:18
33003	36455	36567	1325	2269	2046	1	228	34.2	8/8/2008 07:46:55
33004	36455	36567	1645	2269	2046	3	684	102.6	8/8/2008 07:48:10
33005	36456	36596	10394	5401	2061	4	760	114	8/23/2008 07:49:30
33006	36457	2714	16503	7649	2038	1	95	14.25	7/31/2008 07:49:39
33007	36460	44908	29965	4851	2099	1	220	33	9/30/2008 07:49:47
33008	36460	44908	2175	4851	2066	2	440	66	8/28/2008 07:51:43
33009	36463	8346	21455	4584	1888	2	208	31.2	3/3/2008 07:51:44
33010	36464	16619	4957	2584	2090	1	105	15.75	9/21/2008 07:51:47
33011	36467	26151	34373	4946	2058	2	622	93.3	8/20/2008 07:51:48
33012	36467	26151	20202	4946	2041	4	1244	186.6	8/3/2008 07:53:10
33013	36467	26151	9757	4946	2028	3	933	139.95	7/21/2008 07:53:28
33014	36467	26151	22971	4946	2044	1	311	46.65	8/6/2008 07:54:31
33015	36473	38227	17790	1439	2044	4	876	131.4	8/6/2008 07:56:16
33016	36476	11921	1797	7286	2069	1	284	42.6	8/31/2008 07:57:12
33017	36477	31694	36691	5524	2003	1	344	51.6	6/26/2008 07:58:53
33018	36478	45317	28484	1023	1978	1	89	13.35	6/1/2008 07:59:42
33019	36478	45317	9752	1023	1955	2	178	26.7	5/9/2008 08:00:02
33020	36479	26385	649	4541	2126	1	22	3.3	10/27/2008 08:04:48
33021	36479	26385	6953	4541	2134	2	44	6.6	11/4/2008 08:06:05
33022	36485	17550	30746	5808	1955	1	77	11.55	5/9/2008 08:06:27
33023	36486	36404	30412	3507	1976	1	66	9.9	5/30/2008 08:06:59
33024	36486	36404	47860	3507	1997	2	132	19.8	6/20/2008 08:07:02
33025	36486	36404	1618	3507	1941	4	264	39.6	4/25/2008 08:07:09
33026	36487	33252	38434	7745	2133	1	220	33	11/3/2008 08:09:08
33027	36487	33252	5819	7745	2093	2	440	66	9/24/2008 08:10:53
33028	36488	3054	5451	1866	1929	2	84	12.6	4/13/2008 08:12:14
33029	36488	3054	13046	1866	1938	1	42	6.3	4/22/2008 08:12:51
33030	36490	49392	3844	5732	1915	2	56	8.4	3/30/2008 08:13:27
33031	36492	3299	21123	8049	2163	4	376	56.4	12/3/2008 08:14:04
33032	36492	3299	24672	8049	2167	1	94	14.1	12/7/2008 08:14:20
33033	36492	3299	30917	8049	2175	2	188	28.2	12/15/2008 08:15:45
33034	36493	37494	41754	2462	1944	1	197	29.55	4/28/2008 08:16:13
33035	36493	37494	43074	2462	1945	2	394	59.1	4/29/2008 08:17:42
33036	36494	34567	18276	6550	1935	4	676	101.4	4/19/2008 08:19:46
33037	36494	34567	16197	6550	1933	1	169	25.35	4/17/2008 08:20:46
33038	36494	34567	3988	6550	1918	2	338	50.7	4/2/2008 08:20:55
33039	36497	44185	22189	491	2082	1	29	4.35	9/13/2008 08:21:54
33040	36497	44185	22978	491	2083	2	58	8.7	9/14/2008 08:22:28
33041	36497	44185	19398	491	2079	4	116	17.4	9/10/2008 08:25:01
33042	36498	25634	4892	3125	2107	1	78	11.7	10/8/2008 08:27:47
33043	36501	8738	6704	3180	1852	4	740	111	1/26/2008 08:28:35
33044	36506	31916	27548	3607	2047	1	100	15	8/9/2008 08:32:10
33045	36513	45756	29422	3684	2132	4	448	67.2	11/2/2008 08:32:28
33046	36513	45756	40708	3684	2145	2	224	33.6	11/15/2008 08:33:43
33047	36513	45756	8600	3684	2107	1	112	16.8	10/8/2008 08:33:45
33048	36514	45079	2205	1971	1985	2	438	65.7	6/8/2008 08:34:19
33049	36515	5948	10270	4039	2073	1	139	20.85	9/4/2008 08:34:20
33050	36516	26853	7279	8591	2058	2	366	54.9	8/20/2008 08:42:07
33051	36516	26853	15841	8591	2069	1	183	27.45	8/31/2008 08:42:47
33052	36517	11964	8931	3226	2130	2	698	104.7	10/31/2008 08:45:41
33053	36523	44906	5094	2747	2151	1	255	38.25	11/21/2008 08:46:35
33054	36529	42562	12768	2627	1968	2	532	79.8	5/22/2008 08:48:12
33055	36529	42562	10010	2627	1965	1	266	39.9	5/19/2008 08:48:50
33056	36533	25499	20537	3670	2002	2	342	51.3	6/25/2008 08:49:18
33057	36533	25499	23069	3670	2005	1	171	25.65	6/28/2008 08:49:51
33058	36534	21476	8858	2194	2062	1	239	35.85	8/24/2008 08:51:01
33059	36534	21476	17878	2194	2073	3	717	107.55	9/4/2008 08:51:40
33060	36535	34168	21270	8606	2160	1	149	22.35	11/30/2008 08:51:42
33061	36535	34168	14300	8606	2152	2	298	44.7	11/22/2008 08:54:06
33062	36536	10847	6349	1625	2139	2	500	75	11/9/2008 08:54:51
33063	36541	4729	1928	189	2189	4	460	69	12/29/2008 08:54:52
33064	36543	6101	9507	26	2025	1	102	15.3	7/18/2008 08:56:14
33065	36543	6101	13563	26	2030	3	306	45.9	7/23/2008 08:56:19
33066	36544	11272	5599	5160	2113	2	618	92.7	10/14/2008 08:57:46
33067	36544	11272	10331	5160	2119	1	309	46.35	10/20/2008 08:59:05
33068	36544	11272	16410	5160	2126	4	1236	185.4	10/27/2008 08:59:24
33069	36546	17947	30496	6445	1995	1	64	9.6	6/18/2008 08:59:30
33070	36546	17947	38125	6445	2004	2	128	19.2	6/27/2008 09:05:32
33071	36548	20843	1204	2546	2112	1	244	36.6	10/13/2008 09:06:42
33072	36549	38497	33252	3790	2015	1	290	43.5	7/8/2008 09:10:07
33073	36555	44640	24373	4006	2018	1	126	18.9	7/11/2008 09:11:38
33074	36556	7735	9091	3571	2080	1	158	23.7	9/11/2008 09:11:47
33075	36556	7735	8404	3571	2080	2	316	47.4	9/11/2008 09:14:21
33076	36557	29216	22987	4250	1902	1	227	34.05	3/17/2008 09:15:03
33077	36558	29455	27009	8578	1879	4	496	74.4	2/22/2008 09:15:30
33078	36558	29455	14300	8578	1864	2	248	37.2	2/7/2008 09:16:33
33079	36558	29455	5009	8578	1853	1	124	18.6	1/27/2008 09:17:02
33080	36559	36460	4129	1667	2026	1	193	28.95	7/19/2008 09:17:16
33081	36559	36460	7061	1667	2030	2	386	57.9	7/23/2008 09:19:05
33082	36560	18164	22123	1689	1997	2	142	21.3	6/20/2008 09:19:42
33083	36560	18164	7622	1689	1980	1	71	10.65	6/3/2008 09:19:58
33084	36561	37589	2181	8521	2167	1	293	43.95	12/7/2008 09:24:44
33085	36561	37589	14752	8521	2182	2	586	87.9	12/22/2008 09:25:10
33086	36562	21455	12994	7286	2072	1	248	37.2	9/3/2008 09:26:45
33087	36563	2262	26232	1243	1862	3	528	79.2	2/5/2008 09:28:08
33088	36563	2262	42970	1243	1882	4	704	105.6	2/25/2008 09:29:29
33089	36563	2262	11279	1243	1844	1	176	26.4	1/18/2008 09:30:04
33090	36563	2262	3548	1243	1835	2	352	52.8	1/9/2008 09:32:07
33091	36566	46244	3864	6988	1973	1	308	46.2	5/27/2008 09:33:54
33092	36569	16992	14321	16	1954	2	144	21.6	5/8/2008 09:33:56
33093	36569	16992	6503	16	1944	1	72	10.8	4/28/2008 09:37:06
33094	36570	14769	47728	5887	2149	1	73	10.95	11/19/2008 09:39:12
33095	36572	30047	660	2903	1827	2	234	35.1	1/1/2008 09:41:06
33096	36573	25374	26074	8391	1960	2	50	7.5	5/14/2008 09:41:13
33097	36573	25374	6859	8391	1937	4	100	15	4/21/2008 09:41:21
33098	36573	25374	39482	8391	1976	1	25	3.75	5/30/2008 09:41:54
33099	36574	14657	7061	1313	2027	2	644	96.6	7/20/2008 09:42:15
33100	36574	14657	13046	1313	2034	1	322	48.3	7/27/2008 09:43:03
33101	36575	45428	35595	7119	1888	3	429	64.35	3/3/2008 09:45:38
33102	36575	45428	36619	7119	1889	1	143	21.45	3/4/2008 09:47:44
33103	36576	12332	16111	2336	1980	2	290	43.5	6/3/2008 09:48:09
33104	36576	12332	1429	2336	1962	1	145	21.75	5/16/2008 09:49:10
33105	36578	8527	3548	3791	1933	2	496	74.4	4/17/2008 09:49:42
33106	36578	8527	2217	3791	1931	4	992	148.8	4/15/2008 09:50:19
33107	36581	48364	42783	8527	1957	2	346	51.9	5/11/2008 09:51:04
33108	36581	48364	574	8527	1906	6	1038	155.7	3/21/2008 09:51:04
33109	36584	786	9126	4215	2035	3	918	137.7	7/28/2008 09:53:46
33110	36584	786	9662	4215	2036	1	306	45.9	7/29/2008 09:54:05
33111	36584	786	14163	4215	2041	2	612	91.8	8/3/2008 09:59:35
33112	36585	8930	31510	2003	1985	1	149	22.35	6/8/2008 09:59:38
33113	36585	8930	33175	2003	1987	2	298	44.7	6/10/2008 09:59:57
33114	36587	1457	8599	771	1875	2	72	10.8	2/18/2008 10:02:32
33115	36587	1457	6713	771	1873	1	36	5.4	2/16/2008 10:02:37
33116	36591	41112	15188	4406	2168	1	253	37.95	12/8/2008 10:02:57
33117	36591	41112	19293	4406	2173	2	506	75.9	12/13/2008 10:04:42
33118	36593	31849	24394	8455	1868	1	127	19.05	2/11/2008 10:06:28
33119	36594	6948	9160	6119	1887	3	633	94.95	3/2/2008 10:07:35
33120	36594	6948	8599	6119	1887	2	422	63.3	3/2/2008 10:08:12
33121	36594	6948	15841	6119	1896	1	211	31.65	3/11/2008 10:11:01
33122	36596	17654	6976	5624	1854	2	444	66.6	1/28/2008 10:12:12
33123	36598	49794	19293	3522	2019	2	178	26.7	7/12/2008 10:13:01
33124	36599	9788	4719	5449	1882	4	380	57	2/25/2008 10:13:57
33125	36600	40737	21775	3510	2029	1	246	36.9	7/22/2008 10:16:10
33126	36600	40737	6394	3510	2010	4	984	147.6	7/3/2008 10:19:03
33127	36600	40737	29493	3510	2038	2	492	73.8	7/31/2008 10:24:43
33128	36603	14786	4381	4072	2085	1	234	35.1	9/16/2008 10:26:16
33129	36604	49128	21465	7105	2132	1	290	43.5	11/2/2008 10:26:25
33130	36606	20825	24170	2407	2138	1	347	52.05	11/8/2008 10:29:02
33131	36606	20825	32217	2407	2147	2	694	104.1	11/17/2008 10:29:05
33132	36607	12207	12374	4274	1936	1	114	17.1	4/20/2008 10:30:10
33133	36607	12207	1978	4274	1924	2	228	34.2	4/8/2008 10:33:34
33134	36607	12207	25779	4274	1952	4	456	68.4	5/6/2008 10:34:52
33135	36609	43271	4409	2080	1926	4	472	70.8	4/10/2008 10:35:07
33136	36609	43271	3898	2080	1925	1	118	17.7	4/9/2008 10:35:24
33137	36609	43271	28594	2080	1955	2	236	35.4	5/9/2008 10:37:29
33138	36610	7247	10331	4724	1951	1	199	29.85	5/5/2008 10:38:50
33139	36612	26699	20972	4468	2037	1	169	25.35	7/30/2008 10:40:33
33140	36612	26699	5835	4468	2019	2	338	50.7	7/12/2008 10:42:36
33141	36616	32806	8956	4388	2071	2	234	35.1	9/2/2008 10:42:49
33142	36619	46922	23359	5912	1978	1	287	43.05	6/1/2008 10:47:26
33143	36619	46922	5440	5912	1956	4	1148	172.2	5/10/2008 10:47:39
33144	36620	47184	30322	367	2164	1	172	25.8	12/4/2008 10:48:16
33145	36622	35137	1978	4594	2143	2	118	17.7	11/13/2008 10:48:19
33146	36622	35137	1204	4594	2142	1	59	8.85	11/12/2008 10:49:37
33147	36623	3204	5402	2221	1860	1	95	14.25	2/3/2008 10:49:56
33148	36626	29912	9091	3777	1933	1	126	18.9	4/17/2008 10:50:28
33149	36627	26512	25878	1554	1972	2	70	10.5	5/26/2008 10:52:15
33150	36627	26512	42330	1554	1991	1	35	5.25	6/14/2008 10:53:01
33151	36628	3154	14702	1509	1937	1	343	51.45	4/21/2008 10:53:18
33152	36629	27296	25394	6326	1996	2	580	87	6/19/2008 10:53:21
33153	36629	27296	30777	6326	2002	1	290	43.5	6/25/2008 10:55:57
33154	36630	22764	7622	619	2150	1	344	51.6	11/20/2008 10:56:47
33155	36631	26930	28460	7895	1940	4	1180	177	4/24/2008 10:57:01
33156	36631	26930	4883	7895	1911	3	885	132.75	3/26/2008 10:58:50
33157	36631	26930	13223	7895	1921	1	295	44.25	4/5/2008 10:59:58
33158	36633	8825	24712	7224	2004	4	120	18	6/27/2008 11:03:30
33159	36633	8825	19167	7224	1998	1	30	4.5	6/21/2008 11:03:31
33160	36634	44647	10083	8147	2156	1	180	27	11/26/2008 11:04:32
33161	36634	44647	30637	8147	2180	2	360	54	12/20/2008 11:08:17
33162	36635	42428	40899	3702	2091	2	192	28.8	9/22/2008 11:09:28
33163	36635	42428	41942	3702	2092	1	96	14.4	9/23/2008 11:13:49
33164	36637	31719	225	3576	2174	2	532	79.8	12/14/2008 11:14:10
33165	36639	42196	16595	8477	1899	1	69	10.35	3/14/2008 11:14:12
33166	36640	22439	8131	4032	1972	2	300	45	5/26/2008 11:21:02
33167	36640	22439	11522	4032	1976	1	150	22.5	5/30/2008 11:21:21
33168	36640	22439	9308	4032	1974	3	450	67.5	5/28/2008 11:23:09
33169	36643	27020	9154	6730	1992	4	296	44.4	6/15/2008 11:24:01
33170	36643	27020	8091	6730	1991	2	148	22.2	6/14/2008 11:24:47
33171	36644	41460	305	8695	2044	4	920	138	8/6/2008 11:26:57
33172	36647	10111	1232	1735	2133	1	332	49.8	11/3/2008 11:31:23
33173	36650	48590	30544	7745	2130	4	412	61.8	10/31/2008 11:31:29
33174	36650	48590	25878	7745	2125	2	206	30.9	10/26/2008 11:36:30
33175	36651	17549	1050	7562	1990	1	114	17.1	6/13/2008 11:37:11
33176	36654	45058	1429	2749	2012	1	235	35.25	7/5/2008 11:37:21
33177	36658	34582	9662	7792	2019	1	57	8.55	7/12/2008 11:37:36
33178	36660	47699	3583	3556	2051	3	717	107.55	8/13/2008 11:39:03
33179	36660	47699	2391	3556	2049	2	478	71.7	8/11/2008 11:39:32
33180	36663	34770	46523	4164	1987	1	216	32.4	6/10/2008 11:39:36
33181	36663	34770	46685	4164	1988	2	432	64.8	6/11/2008 11:39:38
33182	36663	34770	4075	4164	1936	4	864	129.6	4/20/2008 11:39:51
33183	36666	27730	25479	5003	2142	2	542	81.3	11/12/2008 11:40:49
33184	36666	27730	28977	5003	2146	1	271	40.65	11/16/2008 11:42:15
33185	36668	45032	13873	8289	2002	4	408	61.2	6/25/2008 11:42:28
33186	36668	45032	25621	8289	2016	6	612	91.8	7/9/2008 11:42:54
33187	36668	45032	11534	8289	1999	3	306	45.9	6/22/2008 11:43:11
33188	36668	45032	25006	8289	2016	2	204	30.6	7/9/2008 11:43:32
33189	36668	45032	40057	8289	2034	1	102	15.3	7/27/2008 11:43:36
33190	36669	2952	8267	2488	2015	3	897	134.55	7/8/2008 11:44:26
33191	36673	14304	13440	3682	2023	1	127	19.05	7/16/2008 11:44:29
33192	36673	14304	32223	3682	2045	2	254	38.1	8/7/2008 11:45:17
33193	36674	25908	8091	7558	1842	2	490	73.5	1/16/2008 11:45:48
33194	36674	25908	21465	7558	1858	1	245	36.75	2/1/2008 11:47:08
33195	36676	4009	33308	2746	1922	2	550	82.5	4/6/2008 11:49:02
33196	36676	4009	29875	2746	1918	4	1100	165	4/2/2008 11:50:14
33197	36676	4009	19888	2746	1906	1	275	41.25	3/21/2008 11:51:32
33198	36677	26621	46258	5172	1991	3	225	33.75	6/14/2008 11:51:46
33199	36677	26621	29995	5172	1972	2	150	22.5	5/26/2008 11:52:57
33200	36677	26621	40843	5172	1985	1	75	11.25	6/8/2008 11:53:27
33201	36679	5434	4982	520	2142	4	320	48	11/12/2008 11:53:29
33202	36679	5434	10872	520	2150	1	80	12	11/20/2008 11:54:26
33203	36680	5417	34598	4207	2033	2	180	27	7/26/2008 11:54:57
33204	36680	5417	21908	4207	2018	1	90	13.5	7/11/2008 11:57:01
33205	36681	20460	21011	5980	1866	2	304	45.6	2/9/2008 11:57:19
33206	36681	20460	19652	5980	1864	1	152	22.8	2/7/2008 11:58:05
33207	36682	27087	34194	8164	2074	1	167	25.05	9/5/2008 11:58:34
33208	36682	27087	37613	8164	2078	2	334	50.1	9/9/2008 12:00:28
33209	36683	32457	2516	575	2158	2	590	88.5	11/28/2008 12:02:27
33210	36683	32457	6804	575	2163	1	295	44.25	12/3/2008 12:03:21
33211	36684	3594	24706	6964	2006	2	640	96	6/29/2008 12:03:26
33212	36684	3594	5910	6964	1984	1	320	48	6/7/2008 12:04:20
33213	36687	13444	1666	1330	1841	2	486	72.9	1/15/2008 12:04:33
33214	36687	13444	7293	1330	1848	3	729	109.35	1/22/2008 12:05:42
33215	36689	11662	21600	7614	1903	1	270	40.5	3/18/2008 12:06:31
33216	36689	11662	2985	7614	1881	2	540	81	2/24/2008 12:07:53
33217	36690	43312	22767	8272	2087	4	928	139.2	9/18/2008 12:09:39
33218	36690	43312	30322	8272	2096	1	232	34.8	9/27/2008 12:10:45
33219	36691	47702	34082	5734	1926	2	150	22.5	4/10/2008 12:10:54
33220	36691	47702	15219	5734	1904	1	75	11.25	3/19/2008 12:12:20
33221	36691	47702	37631	5734	1931	3	225	33.75	4/15/2008 12:12:58
33222	36692	41222	2842	7670	2129	2	232	34.8	10/30/2008 12:14:41
33223	36693	49073	11417	1390	2151	1	213	31.95	11/21/2008 12:16:56
33224	36693	49073	3071	1390	2141	2	426	63.9	11/11/2008 12:17:07
33225	36695	32124	33598	928	2045	2	190	28.5	8/7/2008 12:21:08
33226	36701	21777	7818	2081	1992	1	241	36.15	6/15/2008 12:22:03
33227	36701	21777	23667	2081	2011	3	723	108.45	7/4/2008 12:22:38
33228	36703	39547	17838	3615	2171	2	510	76.5	12/11/2008 12:22:42
33229	36704	39815	4366	3374	1993	1	253	37.95	6/16/2008 12:22:53
33230	36706	7333	40117	6686	1880	1	287	43.05	2/23/2008 12:23:22
33231	36707	8625	21328	4056	2168	2	172	25.8	12/8/2008 12:24:02
33232	36707	8625	24726	4056	2172	1	86	12.9	12/12/2008 12:25:04
33233	36710	36973	14702	8199	2109	1	337	50.55	10/10/2008 12:25:26
33234	36710	36973	13530	8199	2108	2	674	101.1	10/9/2008 12:28:28
33235	36710	36973	1067	8199	2093	4	1348	202.2	9/24/2008 12:30:21
33236	36712	10657	6651	3465	1973	1	164	24.6	5/27/2008 12:33:10
33237	36713	31866	24474	146	1873	1	347	52.05	2/16/2008 12:33:27
33238	36713	31866	12001	146	1858	2	694	104.1	2/1/2008 12:33:32
33239	36714	5732	11522	7418	2001	1	144	21.6	6/24/2008 12:34:08
33240	36716	18216	5569	1685	1924	1	24	3.6	4/8/2008 12:35:53
33241	36716	18216	22448	1685	1944	2	48	7.2	4/28/2008 12:36:37
33242	36717	40433	4283	4964	2025	2	336	50.4	7/18/2008 12:36:53
33243	36720	45252	29707	2751	1876	2	632	94.8	2/19/2008 12:37:25
33244	36721	32636	14241	7976	2010	2	194	29.1	7/3/2008 12:37:30
33245	36721	32636	23128	7976	2020	4	388	58.2	7/13/2008 12:39:00
33246	36721	32636	7515	7976	2002	1	97	14.55	6/25/2008 12:39:06
33247	36722	30655	2516	4722	1999	2	508	76.2	6/22/2008 12:44:05
33248	36723	14310	2459	4992	2031	1	348	52.2	7/24/2008 12:45:50
33249	36723	14310	43584	4992	2081	4	1392	208.8	9/12/2008 12:47:40
33250	36723	14310	23026	4992	2056	2	696	104.4	8/18/2008 12:47:50
33251	36724	28965	6641	6694	2128	2	178	26.7	10/29/2008 12:48:58
33252	36730	20227	27695	1586	1955	1	322	48.3	5/9/2008 12:49:05
33253	36730	20227	49384	1586	1981	3	966	144.9	6/4/2008 12:53:18
33254	36730	20227	1666	1586	1923	2	644	96.6	4/7/2008 12:53:49
33255	36732	44975	15652	5674	1905	1	158	23.7	3/20/2008 12:55:13
33256	36734	30843	15385	7565	2001	1	216	32.4	6/24/2008 12:57:33
33257	36734	30843	34082	7565	2023	2	432	64.8	7/16/2008 12:58:12
33258	36737	22591	13379	7498	2060	1	89	13.35	8/22/2008 12:58:25
33259	36740	2836	32635	7618	2046	1	308	46.2	8/8/2008 12:59:48
33260	36740	2836	3884	7618	2011	2	616	92.4	7/4/2008 01:01:35
33261	36740	2836	1881	7618	2009	4	1232	184.8	7/2/2008 01:04:52
33262	36741	18995	35321	2856	2043	1	163	24.45	8/5/2008 01:05:58
33263	36741	18995	10527	2856	2013	2	326	48.9	7/6/2008 01:06:29
33264	36744	9224	2317	1883	1839	1	239	35.85	1/13/2008 01:07:05
33265	36745	32707	42531	3064	1895	2	368	55.2	3/10/2008 01:07:06
33266	36747	12203	11375	2023	1877	4	1140	171	2/20/2008 01:07:16
33267	36753	32666	16071	4652	1909	2	530	79.5	3/24/2008 01:07:19
33268	36754	39083	15966	5330	2140	2	572	85.8	11/10/2008 01:08:57
33269	36754	39083	18850	5330	2143	4	1144	171.6	11/13/2008 01:11:50
33270	36755	6113	39077	6088	1960	1	318	47.7	5/14/2008 01:14:11
33271	36755	6113	29535	6088	1949	4	1272	190.8	5/3/2008 01:15:27
33272	36755	6113	8999	6088	1924	2	636	95.4	4/8/2008 01:17:31
33273	36756	31049	42296	4690	2035	1	178	26.7	7/28/2008 01:18:26
33274	36756	31049	19995	4690	2008	2	356	53.4	7/1/2008 01:19:13
33275	36757	39141	8319	5871	2036	1	120	18	7/29/2008 01:19:49
33276	36757	39141	24848	5871	2056	2	240	36	8/18/2008 01:21:58
33277	36760	12385	24967	1132	1919	2	292	43.8	4/3/2008 01:23:06
33278	36760	12385	20813	1132	1914	4	584	87.6	3/29/2008 01:23:07
33279	36763	7611	14421	8752	2002	4	828	124.2	6/25/2008 01:24:13
33280	36763	7611	8960	8752	1995	2	414	62.1	6/18/2008 01:25:00
33281	36763	7611	42717	8752	2036	1	207	31.05	7/29/2008 01:25:29
33282	36763	7611	36604	8752	2028	5	1035	155.25	7/21/2008 01:26:00
33283	36764	41755	2217	7974	2016	2	234	35.1	7/9/2008 01:26:36
33284	36766	42810	21328	4361	1944	2	510	76.5	4/28/2008 01:27:47
33285	36766	42810	40057	4361	1967	1	255	38.25	5/21/2008 01:30:39
33286	36766	42810	25506	4361	1949	4	1020	153	5/3/2008 01:31:34
33287	36770	42254	36997	7556	2133	3	390	58.5	11/3/2008 01:31:42
33288	36770	42254	19888	7556	2112	1	130	19.5	10/13/2008 01:35:04
33289	36771	37540	6862	7408	2043	4	576	86.4	8/5/2008 01:35:06
33290	36771	37540	2879	7408	2038	1	144	21.6	7/31/2008 01:36:14
33291	36771	37540	12213	7408	2049	2	288	43.2	8/11/2008 01:36:20
33292	36773	36742	3144	8556	1888	1	143	21.45	3/3/2008 01:36:58
33293	36773	36742	12724	8556	1900	4	572	85.8	3/15/2008 01:38:14
33294	36774	23836	23026	5917	2162	2	678	101.7	12/2/2008 01:38:19
33295	36774	23836	21908	5917	2161	1	339	50.85	12/1/2008 01:38:32
33296	36783	24168	34183	6323	2028	2	430	64.5	7/21/2008 01:41:52
33297	36784	39132	11352	5892	1918	3	693	103.95	4/2/2008 01:44:33
33298	36784	39132	8455	5892	1915	2	462	69.3	3/30/2008 01:45:41
33299	36788	26040	39743	5004	2016	2	444	66.6	7/9/2008 01:46:27
33300	36790	45381	4366	7547	2158	1	116	17.4	11/28/2008 01:46:48
33301	36790	45381	8999	7547	2163	2	232	34.8	12/3/2008 01:48:42
33302	36791	24710	16651	2433	2121	1	69	10.35	10/22/2008 01:49:47
33303	36791	24710	37007	2433	2146	2	138	20.7	11/16/2008 01:49:48
33304	36791	24710	3698	2433	2106	4	276	41.4	10/7/2008 01:50:02
33305	36795	14486	36732	540	2076	1	38	5.7	9/7/2008 01:50:35
33306	36795	14486	11735	540	2046	4	152	22.8	8/8/2008 01:50:58
33307	36795	14486	39470	540	2079	2	76	11.4	9/10/2008 01:51:04
33308	36797	6442	1803	3229	2126	2	454	68.1	10/27/2008 01:51:44
33309	36797	6442	1645	3229	2125	3	681	102.15	10/26/2008 01:52:38
33310	36798	43575	13835	2207	2114	4	272	40.8	10/15/2008 01:53:03
33311	36798	43575	8960	2207	2108	2	136	20.4	10/9/2008 01:53:38
33312	36799	34164	25351	5410	1989	1	198	29.7	6/12/2008 01:54:20
33313	36800	19659	3571	6188	2123	1	350	52.5	10/24/2008 01:54:36
33314	36800	19659	6113	6188	2126	2	700	105	10/27/2008 01:55:40
33315	36802	47431	22482	2324	1998	2	316	47.4	6/21/2008 01:56:06
33316	36803	39580	19503	83	2169	3	558	83.7	12/9/2008 01:56:16
33317	36806	1338	16818	7908	1930	1	305	45.75	4/14/2008 01:57:59
33318	36806	1338	36312	7908	1953	2	610	91.5	5/7/2008 01:59:09
33319	36810	22895	6531	626	2113	3	948	142.2	10/14/2008 02:01:49
33320	36810	22895	5551	626	2112	4	1264	189.6	10/13/2008 02:04:57
33321	36810	22895	19130	626	2128	2	632	94.8	10/29/2008 02:05:55
33322	36812	29875	12922	8656	1870	4	392	58.8	2/13/2008 02:09:10
33323	36812	29875	7534	8656	1864	1	98	14.7	2/7/2008 02:09:19
33324	36813	6646	35353	194	2155	1	318	47.7	11/25/2008 02:09:35
33325	36814	5865	1019	7533	1985	1	55	8.25	6/8/2008 02:10:04
33326	36816	9833	5655	3329	1923	4	1212	181.8	4/7/2008 02:10:15
33327	36817	19463	36346	6306	1889	1	281	42.15	3/4/2008 02:10:42
33328	36817	19463	40476	6306	1894	2	562	84.3	3/9/2008 02:11:29
33329	36819	10081	8736	3761	1950	1	73	10.95	5/4/2008 02:14:38
33330	36820	39604	43051	6616	1983	2	190	28.5	6/6/2008 02:16:58
33331	36820	39604	35701	6616	1974	1	95	14.25	5/28/2008 02:17:18
33332	36821	22749	23248	2681	1997	2	230	34.5	6/20/2008 02:17:34
33333	36822	23256	13526	6830	2113	1	44	6.6	10/14/2008 02:18:10
33334	36822	23256	43447	6830	2149	2	88	13.2	11/19/2008 02:18:54
33335	36822	23256	26539	6830	2128	4	176	26.4	10/29/2008 02:20:06
33336	36824	19980	393	2256	2137	2	684	102.6	11/7/2008 02:20:24
33337	36824	19980	13833	2256	2153	1	342	51.3	11/23/2008 02:20:50
33338	36827	29924	39537	8500	2108	1	38	5.7	10/9/2008 02:21:42
33339	36827	29924	25881	8500	2092	2	76	11.4	9/23/2008 02:22:55
33340	36828	18020	24945	3885	2073	2	558	83.7	9/4/2008 02:23:54
33341	36828	18020	19215	3885	2067	3	837	125.55	8/29/2008 02:24:56
33342	36829	43207	7189	8424	2026	4	656	98.4	7/19/2008 02:25:44
33343	36830	26574	2346	3312	1944	2	224	33.6	4/28/2008 02:26:42
33344	36830	26574	12170	3312	1956	3	336	50.4	5/10/2008 02:27:33
33345	36831	6704	9446	6233	1967	2	274	41.1	5/21/2008 02:29:51
33346	36831	6704	23799	6233	1984	1	137	20.55	6/7/2008 02:33:24
33347	36831	6704	10959	6233	1969	4	548	82.2	5/23/2008 02:36:31
33348	36834	21536	6779	515	2135	2	604	90.6	11/5/2008 02:36:36
33349	36836	41343	5150	428	2084	4	1036	155.4	9/15/2008 02:39:52
33350	36837	18203	4957	319	2114	1	176	26.4	10/15/2008 02:41:22
33351	36841	3177	1797	1788	2118	1	345	51.75	10/19/2008 02:42:43
33352	36842	29026	28804	6246	1961	2	344	51.6	5/15/2008 02:43:38
33353	36843	40710	6300	3516	1904	1	255	38.25	3/19/2008 02:44:41
33354	36844	7811	35775	6814	2003	1	192	28.8	6/26/2008 02:44:48
33355	36847	31384	896	6824	2106	2	498	74.7	10/7/2008 02:47:44
33356	36849	13047	17730	3409	2153	4	1216	182.4	11/23/2008 02:48:11
33357	36853	5943	896	7091	1974	2	488	73.2	5/28/2008 02:48:15
33358	36853	5943	8912	7091	1983	1	244	36.6	6/6/2008 02:48:43
33359	36858	42518	17696	7761	2119	1	329	49.35	10/20/2008 02:49:17
33360	36858	42518	20953	7761	2123	2	658	98.7	10/24/2008 02:50:42
33361	36859	10754	14406	2287	2058	4	304	45.6	8/20/2008 02:51:42
33362	36859	10754	20531	2287	2065	2	152	22.8	8/27/2008 02:55:27
33363	36859	10754	29464	2287	2076	1	76	11.4	9/7/2008 02:58:07
33364	36860	755	7727	2553	2093	2	86	12.9	9/24/2008 02:59:20
33365	36863	32868	21942	435	2068	1	41	6.15	8/30/2008 03:00:38
33366	36867	18229	31274	879	2088	2	108	16.2	9/19/2008 03:01:27
33367	36867	18229	20232	879	2075	4	216	32.4	9/6/2008 03:02:19
33368	36870	45536	29764	5597	2116	2	568	85.2	10/17/2008 03:04:15
33369	36870	45536	14707	5597	2098	1	284	42.6	9/29/2008 03:05:06
33370	36870	45536	19349	5597	2104	4	1136	170.4	10/5/2008 03:05:19
33371	36871	35552	2477	2471	2107	1	114	17.1	10/8/2008 03:05:20
33372	36873	21153	30484	4606	2181	2	188	28.2	12/21/2008 03:05:39
33373	36873	21153	28184	4606	2178	1	94	14.1	12/18/2008 03:06:31
33374	36875	32710	42681	7830	2109	1	338	50.7	10/10/2008 03:08:32
33375	36876	36512	14950	6827	2156	2	602	90.3	11/26/2008 03:10:26
33376	36876	36512	1325	6827	2140	1	301	45.15	11/10/2008 03:11:26
33377	36877	30878	20109	1845	2116	1	329	49.35	10/17/2008 03:13:04
33378	36878	18633	6204	6026	1951	1	49	7.35	5/5/2008 03:14:22
33379	36885	13806	36978	3004	2078	4	632	94.8	9/9/2008 03:15:18
33380	36885	13806	26987	3004	2066	2	316	47.4	8/28/2008 03:15:51
33381	36885	13806	21241	3004	2059	1	158	23.7	8/21/2008 03:15:53
33382	36886	5221	6317	627	1870	2	154	23.1	2/13/2008 03:16:57
33383	36888	31841	21241	7682	2099	1	250	37.5	9/30/2008 03:19:23
33384	36888	31841	18529	7682	2096	4	1000	150	9/27/2008 03:20:00
33385	36888	31841	23026	7682	2101	2	500	75	10/2/2008 03:20:21
33386	36890	35694	28210	353	2158	4	436	65.4	11/28/2008 03:20:35
33387	36890	35694	13382	353	2141	2	218	32.7	11/11/2008 03:21:56
33388	36890	35694	3864	353	2129	1	109	16.35	10/30/2008 03:23:42
33389	36890	35694	11701	353	2139	3	327	49.05	11/9/2008 03:24:15
33390	36892	42080	21386	3318	1969	2	512	76.8	5/23/2008 03:24:18
33391	36893	1373	17216	1140	1943	2	586	87.9	4/27/2008 03:24:34
33392	36893	1373	17286	1140	1943	4	1172	175.8	4/27/2008 03:24:36
33393	36893	1373	11001	1140	1936	1	293	43.95	4/20/2008 03:24:52
33394	36894	29194	20527	3707	1936	2	472	70.8	4/20/2008 03:27:51
33395	36895	12322	35595	5030	2093	3	96	14.4	9/24/2008 03:28:46
33396	36895	12322	14300	5030	2068	2	64	9.6	8/30/2008 03:29:04
33397	36896	21440	11001	5015	2051	1	26	3.9	8/13/2008 03:29:06
33398	36897	48181	35391	111	1901	1	313	46.95	3/16/2008 03:30:10
33399	36897	48181	4111	111	1863	4	1252	187.8	2/6/2008 03:30:54
33400	36897	48181	16613	111	1878	2	626	93.9	2/21/2008 03:31:49
33401	36901	36544	5160	6202	1897	1	128	19.2	3/12/2008 03:32:42
33402	36903	40822	26975	4223	1888	3	843	126.45	3/3/2008 03:32:57
33403	36903	40822	23860	4223	1884	1	281	42.15	2/27/2008 03:33:39
33404	36904	31202	8999	2651	2110	2	514	77.1	10/11/2008 03:35:30
33405	36905	8711	21205	3262	2026	2	556	83.4	7/19/2008 03:35:52
33406	36905	8711	3103	3262	2004	1	278	41.7	6/27/2008 03:35:54
33407	36908	46787	5160	2830	2108	1	251	37.65	10/9/2008 03:36:13
33408	36908	46787	21846	2830	2128	3	753	112.95	10/29/2008 03:36:54
33409	36908	46787	29985	2830	2137	2	502	75.3	11/7/2008 03:38:16
33410	36911	39021	4883	1320	2051	3	696	104.4	8/13/2008 03:38:24
33411	36911	39021	21537	1320	2071	1	232	34.8	9/2/2008 03:38:34
33412	36915	31869	14089	4434	2169	1	333	49.95	12/9/2008 03:38:39
33413	36915	31869	3548	4434	2157	2	666	99.9	11/27/2008 03:38:46
33414	36916	13805	13634	8394	2042	1	133	19.95	8/4/2008 03:39:56
33415	36917	30568	1772	576	1858	1	43	6.45	2/1/2008 03:39:58
33416	36919	36855	18328	3517	2046	2	98	14.7	8/8/2008 03:41:13
33417	36921	21568	14676	725	2099	2	266	39.9	9/30/2008 03:41:52
33418	36921	21568	15132	725	2100	4	532	79.8	10/1/2008 03:44:37
33419	36921	21568	12246	725	2096	1	133	19.95	9/27/2008 03:45:09
33420	36922	16330	17476	5367	2151	2	230	34.5	11/21/2008 03:45:25
33421	36923	12052	24127	4716	1865	4	1316	197.4	2/8/2008 03:47:19
33422	36924	14470	1772	6720	2021	1	80	12	7/14/2008 03:49:04
33423	36928	1746	12246	1149	2010	1	171	25.65	7/3/2008 03:49:18
33424	36934	40313	5932	4009	2138	4	1068	160.2	11/8/2008 03:50:54
33425	36934	40313	13028	4009	2146	2	534	80.1	11/16/2008 03:52:37
33426	36934	40313	10331	4009	2143	1	267	40.05	11/13/2008 03:53:26
33427	36935	30057	30123	3861	2055	1	146	21.9	8/17/2008 03:56:13
33428	36935	30057	26032	3861	2050	2	292	43.8	8/12/2008 03:59:27
33429	36939	31079	9278	3359	1915	1	63	9.45	3/30/2008 04:00:12
33430	36942	6092	1204	4525	1837	1	120	18	1/11/2008 04:00:32
33431	36942	6092	15023	4525	1854	4	480	72	1/28/2008 04:04:20
33432	36946	4586	37810	7062	1890	4	924	138.6	3/5/2008 04:06:15
33433	36946	4586	11425	7062	1858	2	462	69.3	2/1/2008 04:06:35
33434	36948	24200	26393	7061	1878	2	692	103.8	2/21/2008 04:08:07
33435	36948	24200	28558	7061	1881	1	346	51.9	2/24/2008 04:08:43
33436	36949	20082	28558	7876	1966	1	288	43.2	5/20/2008 04:09:19
33437	36949	20082	15163	7876	1950	3	864	129.6	5/4/2008 04:10:14
33438	36950	2069	9276	5702	2089	2	146	21.9	9/20/2008 04:11:19
33439	36950	2069	9091	5702	2088	1	73	10.95	9/19/2008 04:12:30
33440	36951	1067	1978	1560	2091	2	192	28.8	9/22/2008 04:12:34
33441	36952	5799	29673	2985	1963	1	313	46.95	5/17/2008 04:13:52
33442	36954	32689	3795	8556	1881	2	324	48.6	2/24/2008 04:15:45
33443	36954	32689	7622	8556	1886	1	162	24.3	3/1/2008 04:16:29
33444	36955	22224	27257	1678	2062	2	564	84.6	8/24/2008 04:16:58
33445	36955	22224	29566	1678	2065	4	1128	169.2	8/27/2008 04:18:23
33446	36956	37267	2147	2998	2041	2	506	75.9	8/3/2008 04:18:44
33447	36956	37267	2682	2998	2042	4	1012	151.8	8/4/2008 04:19:04
33448	36958	46371	5451	5849	1933	2	98	14.7	4/17/2008 04:19:12
33449	36958	46371	6782	5849	1935	4	196	29.4	4/19/2008 04:19:49
33450	36958	46371	10083	5849	1939	1	49	7.35	4/23/2008 04:20:22
33451	36961	24380	10131	2791	1939	2	596	89.4	4/23/2008 04:23:02
33452	36962	5628	43453	5027	1929	1	243	36.45	4/13/2008 04:24:05
33453	36962	5628	31849	5027	1915	4	972	145.8	3/30/2008 04:24:40
33454	36962	5628	30917	5027	1914	2	486	72.9	3/29/2008 04:25:00
33455	36963	12909	33841	8259	2055	1	338	50.7	8/17/2008 04:25:21
33456	36963	12909	30637	8259	2051	2	676	101.4	8/13/2008 04:26:11
33457	36964	32869	909	4168	1886	3	348	52.2	3/1/2008 04:26:51
33458	36964	32869	21123	4168	1910	4	464	69.6	3/25/2008 04:27:51
33459	36964	32869	13569	4168	1901	2	232	34.8	3/16/2008 04:27:58
33460	36964	32869	9888	4168	1896	1	116	17.4	3/11/2008 04:30:55
33461	36965	10694	38176	3032	2090	3	270	40.5	9/21/2008 04:32:38
33462	36965	10694	21716	3032	2071	2	180	27	9/2/2008 04:35:51
33463	36973	43061	31791	4530	2090	2	158	23.7	9/21/2008 04:36:16
33464	36973	43061	17699	4530	2073	4	316	47.4	9/4/2008 04:39:23
33465	36974	8265	1429	4554	1898	1	287	43.05	3/13/2008 04:40:01
33466	36975	3688	10270	8488	2116	1	323	48.45	10/17/2008 04:40:06
33467	36977	15308	9888	2044	2134	1	332	49.8	11/4/2008 04:40:31
33468	36982	40434	19523	1609	2010	2	370	55.5	7/3/2008 04:41:33
33469	36984	23363	9463	8498	2114	4	756	113.4	10/15/2008 04:42:09
33470	36984	23363	10237	8498	2115	2	378	56.7	10/16/2008 04:42:48
33471	36985	15173	19311	991	1991	2	484	72.6	6/14/2008 04:43:41
33472	36985	15173	23860	991	1996	1	242	36.3	6/19/2008 04:44:19
33473	36986	41211	7279	8572	2149	2	414	62.1	11/19/2008 04:44:50
33474	36986	41211	9662	8572	2152	1	207	31.05	11/22/2008 04:45:54
33475	36986	41211	23788	8572	2169	4	828	124.2	12/9/2008 04:47:04
33476	36988	6411	16410	6747	1945	4	156	23.4	4/29/2008 04:48:00
33477	36988	6411	10985	6747	1939	1	39	5.85	4/23/2008 04:48:01
33478	36988	6411	10418	6747	1938	2	78	11.7	4/22/2008 04:50:03
33479	36991	28219	4347	5707	1954	1	289	43.35	5/8/2008 04:52:07
33480	36991	28219	7293	5707	1957	3	867	130.05	5/11/2008 04:52:39
33481	36993	49025	724	7893	2147	3	138	20.7	11/17/2008 04:53:41
33482	36994	48266	11410	2542	1872	4	96	14.4	2/15/2008 04:54:16
33483	36994	48266	28977	2542	1893	1	24	3.6	3/8/2008 04:55:55
33484	36998	48398	6349	6474	1940	2	648	97.2	4/24/2008 04:56:26
33485	36998	48398	21775	6474	1959	1	324	48.6	5/13/2008 04:58:32
33486	37000	458	1194	4713	2011	2	584	87.6	7/4/2008 04:59:17
33487	37000	458	14089	4713	2026	1	292	43.8	7/19/2008 04:59:56
33488	37001	43158	18498	4956	2037	2	438	65.7	7/30/2008 05:00:30
33489	37004	25072	6933	4027	2018	2	222	33.3	7/11/2008 05:03:58
33490	37004	25072	17047	4027	2030	4	444	66.6	7/23/2008 05:05:02
33491	37007	27462	24373	6267	2045	1	261	39.15	8/7/2008 05:08:13
33492	37009	48048	14089	1976	1875	1	26	3.9	2/18/2008 05:09:05
33493	37010	36745	5599	7038	2060	2	362	54.3	8/22/2008 05:10:22
33494	37010	36745	21465	7038	2079	1	181	27.15	9/10/2008 05:10:40
33495	37014	44861	20972	6421	2155	1	264	39.6	11/25/2008 05:11:55
33496	37015	48382	4129	5530	1963	1	281	42.15	5/17/2008 05:12:36
33497	37017	21795	10602	964	2008	2	176	26.4	7/1/2008 05:13:23
33498	37017	21795	36541	964	2039	1	88	13.2	8/1/2008 05:13:43
33499	37018	3320	8404	2631	2092	2	502	75.3	9/23/2008 05:15:42
33500	37019	29388	11279	8786	2095	1	349	52.35	9/26/2008 05:17:48
33501	37021	45844	3243	1479	2153	4	220	33	11/23/2008 05:18:13
33502	37022	32734	30322	7481	1906	1	253	37.95	3/21/2008 05:19:31
33503	37022	32734	22123	7481	1896	2	506	75.9	3/11/2008 05:20:32
33504	37026	47756	24165	8731	1932	2	248	37.2	4/16/2008 05:21:42
33505	37027	30297	13530	5523	1976	2	532	79.8	5/30/2008 05:22:49
33506	37027	30297	44282	5523	2013	1	266	39.9	7/6/2008 05:25:54
33507	37028	5358	9278	3615	2171	1	195	29.25	12/11/2008 05:28:04
33508	37028	5358	9449	3615	2171	2	390	58.5	12/11/2008 05:29:34
33509	37029	9528	13034	1966	1896	4	1028	154.2	3/11/2008 05:33:14
33510	37029	9528	18049	1966	1902	2	514	77.1	3/17/2008 05:33:22
33511	37030	780	4164	3182	2046	2	44	6.6	8/8/2008 05:33:36
33512	37030	780	14702	3182	2059	1	22	3.3	8/21/2008 05:35:53
33513	37031	5123	6713	6758	1908	1	128	19.2	3/23/2008 05:36:07
33514	37034	36776	660	8413	2023	2	188	28.2	7/16/2008 05:36:48
33515	37034	36776	11522	8413	2036	1	94	14.1	7/29/2008 05:36:49
33516	37034	36776	22474	8413	2049	4	376	56.4	8/11/2008 05:37:17
33517	37037	40298	45752	5502	2153	2	606	90.9	11/23/2008 05:38:09
33518	37037	40298	9278	5502	2110	1	303	45.45	10/11/2008 05:38:09
33519	37038	4979	16111	1561	2163	2	244	36.6	12/3/2008 05:39:27
33520	37039	21038	2516	8626	2101	2	504	75.6	10/2/2008 05:40:13
33521	37039	21038	15188	8626	2116	1	252	37.8	10/17/2008 05:41:15
33522	37040	38447	25613	8329	1870	2	604	90.6	2/13/2008 05:44:12
33523	37040	38447	34443	8329	1881	1	302	45.3	2/24/2008 05:46:03
33524	37043	18309	1666	5309	1863	2	116	17.4	2/6/2008 05:46:44
33525	37047	19180	4381	498	1916	1	156	23.4	3/31/2008 05:47:03
33526	37048	11020	38434	6514	2094	1	291	43.65	9/25/2008 05:47:44
33527	37048	11020	22545	6514	2075	2	582	87.3	9/6/2008 05:48:40
33528	37049	6983	17769	2843	2164	4	1272	190.8	12/4/2008 05:49:46
33529	37049	6983	16212	2843	2162	3	954	143.1	12/2/2008 05:49:49
33530	37052	14163	6394	6634	1931	4	1344	201.6	4/15/2008 05:50:07
33531	37054	2632	6976	6245	2089	2	546	81.9	9/20/2008 05:50:23
33532	37054	2632	15385	6245	2099	1	273	40.95	9/30/2008 05:51:52
33533	37064	35415	305	93	2103	4	936	140.4	10/4/2008 05:52:13
33534	37068	47055	10270	3743	2070	1	256	38.4	9/1/2008 05:52:57
33535	37070	12760	34690	5198	2114	2	588	88.2	10/15/2008 05:57:52
33536	37070	12760	40057	5198	2121	1	294	44.1	10/22/2008 05:58:01
33537	37071	38244	2669	7981	1854	3	330	49.5	1/28/2008 06:01:21
33538	37073	10701	10270	3909	2144	1	74	11.1	11/14/2008 06:01:45
33539	37073	10701	23238	3909	2159	4	296	44.4	11/29/2008 06:02:07
33540	37073	10701	48900	3909	2190	2	148	22.2	12/30/2008 06:03:07
33541	37075	20134	19566	8014	1932	4	280	42	4/16/2008 06:03:20
33542	37075	20134	15966	8014	1928	2	140	21	4/12/2008 06:03:48
33543	37077	32546	5094	3414	1988	1	29	4.35	6/11/2008 06:07:06
33544	37077	32546	7152	3414	1990	2	58	8.7	6/13/2008 06:09:38
33545	37079	44072	17838	3296	1939	2	220	33	4/23/2008 06:10:35
33546	37080	8415	4347	1311	1862	1	130	19.5	2/5/2008 06:10:49
33547	37080	8415	11780	1311	1871	2	260	39	2/14/2008 06:12:04
33548	37081	35450	4347	681	2006	1	305	45.75	6/29/2008 06:12:19
33549	37081	35450	771	681	2001	5	1525	228.75	6/24/2008 06:12:26
33550	37084	23647	4053	6728	2158	2	420	63	11/28/2008 06:13:17
33551	37085	1847	15525	33	1915	2	610	91.5	3/30/2008 06:13:21
33552	37085	1847	21270	33	1922	1	305	45.75	4/6/2008 06:13:28
33553	37086	6504	19888	8250	1860	1	71	10.65	2/3/2008 06:15:53
33554	37086	6504	7480	8250	1845	4	284	42.6	1/19/2008 06:16:58
33555	37086	6504	5835	8250	1844	2	142	21.3	1/18/2008 06:17:16
33556	37087	47686	5402	7920	2038	1	69	10.35	7/31/2008 06:17:39
33557	37089	49257	7148	1629	2076	3	654	98.1	9/7/2008 06:19:30
33558	37090	43817	8956	8328	1838	2	306	45.9	1/12/2008 06:19:31
33559	37090	43817	21908	8328	1854	1	153	22.95	1/28/2008 06:20:00
33560	37091	37440	21386	7072	2132	2	674	101.1	11/2/2008 06:21:47
33561	37091	37440	25977	7072	2138	4	1348	202.2	11/8/2008 06:24:15
33562	37092	42801	9507	6215	2110	1	214	32.1	10/11/2008 06:26:19
33563	37093	34934	9507	6077	1955	1	79	11.85	5/9/2008 06:26:48
33564	37094	19185	5910	3218	2067	1	217	32.55	8/29/2008 06:27:09
33565	37097	49834	8221	6533	2173	4	96	14.4	12/13/2008 06:27:24
33566	37098	11743	30076	5654	2094	2	348	52.2	9/25/2008 06:27:59
33567	37098	11743	29571	5654	2093	4	696	104.4	9/24/2008 06:28:05
33568	37102	43405	4366	929	2076	1	330	49.5	9/7/2008 06:30:34
33569	37102	43405	7189	929	2079	4	1320	198	9/10/2008 06:33:30
33570	37103	34320	13223	6372	2094	1	346	51.9	9/25/2008 06:33:49
33571	37103	34320	8999	6372	2089	2	692	103.8	9/20/2008 06:34:15
33572	37103	34320	4022	6372	2083	3	1038	155.7	9/14/2008 06:37:05
33573	37104	28408	29875	4546	1903	4	244	36.6	3/18/2008 06:38:37
33574	37104	28408	13013	4546	1883	2	122	18.3	2/26/2008 06:38:57
33575	37104	28408	4129	4546	1872	1	61	9.15	2/15/2008 06:43:38
33576	37105	25932	4129	3635	2106	1	209	31.35	10/7/2008 06:43:42
33577	37105	25932	24121	3635	2130	2	418	62.7	10/31/2008 06:43:53
33578	37106	26382	8131	6351	1910	2	130	19.5	3/25/2008 06:44:04
33579	37108	4981	8656	4571	2065	2	470	70.5	8/27/2008 06:45:38
33580	37111	27337	29985	2713	2071	2	646	96.9	9/2/2008 06:45:54
33581	37112	29901	3989	8352	1930	2	44	6.6	4/14/2008 06:46:05
33582	37117	16283	11279	406	2022	1	322	48.3	7/15/2008 06:50:45
33583	37117	16283	2585	406	2012	2	644	96.6	7/5/2008 06:51:38
33584	37118	12477	6651	7500	2064	1	318	47.7	8/26/2008 06:54:05
33585	37118	12477	43103	7500	2108	2	636	95.4	10/9/2008 06:55:47
33586	37119	11557	16595	4952	1937	1	142	21.3	4/21/2008 06:55:48
33587	37119	11557	8960	4952	1928	2	284	42.6	4/12/2008 06:57:31
33588	37119	11557	9168	4952	1929	6	852	127.8	4/13/2008 06:58:05
33589	37120	28709	36619	1606	1884	1	44	6.6	2/27/2008 06:58:25
33590	37121	15497	18777	4783	2153	2	252	37.8	11/23/2008 06:58:42
33591	37122	6248	5569	3655	1964	1	235	35.25	5/18/2008 06:59:54
33592	37122	6248	9391	3655	1969	4	940	141	5/23/2008 07:00:18
33593	37129	7487	6713	8507	1954	1	193	28.95	5/8/2008 07:01:23
33594	37129	7487	23310	8507	1973	2	386	57.9	5/27/2008 07:01:27
33595	37130	9540	14273	2325	1857	1	231	34.65	1/31/2008 07:02:16
33596	37130	9540	2391	2325	1842	2	462	69.3	1/16/2008 07:04:21
33597	37132	33363	6713	472	1953	1	200	30	5/7/2008 07:05:04
33598	37132	33363	4225	472	1950	5	1000	150	5/4/2008 07:05:06
33599	37133	46214	28907	4874	1919	2	358	53.7	4/3/2008 07:06:59
33600	37133	46214	15188	4874	1903	1	179	26.85	3/18/2008 07:09:14
33601	37133	46214	20488	4874	1909	4	716	107.4	3/24/2008 07:09:41
33602	37134	7928	15652	7398	1861	1	88	13.2	2/4/2008 07:10:40
33603	37135	32458	1232	8170	2072	1	142	21.3	9/3/2008 07:11:57
33604	37136	4097	15188	7451	1868	1	335	50.25	2/11/2008 07:13:06
33605	37139	38566	1050	96	1841	1	275	41.25	1/15/2008 07:19:10
33606	37141	26745	5112	4064	1946	2	574	86.1	4/30/2008 07:21:54
33607	37141	26745	4381	4064	1945	1	287	43.05	4/29/2008 07:25:16
33608	37144	30557	23966	5885	2185	1	97	14.55	12/25/2008 07:25:28
33609	37144	30557	9408	5885	2168	2	194	29.1	12/8/2008 07:26:26
33610	37150	5701	2317	6539	1875	1	343	51.45	2/18/2008 07:27:03
33611	37152	13457	19863	6967	2173	2	120	18	12/13/2008 07:27:20
33612	37152	13457	14170	6967	2167	3	180	27	12/7/2008 07:29:55
33613	37152	13457	4381	6967	2155	1	60	9	11/25/2008 07:30:00
33614	37154	3932	17081	3976	2008	1	280	42	7/1/2008 07:30:25
33615	37155	39745	10872	8471	1846	1	325	48.75	1/20/2008 07:31:25
33616	37155	39745	12201	8471	1847	2	650	97.5	1/21/2008 07:32:48
33617	37159	8561	6804	8725	1837	1	68	10.2	1/11/2008 07:34:25
33618	37160	29131	15475	4627	1854	2	350	52.5	1/28/2008 07:34:37
33619	37161	47050	16346	4573	2133	4	392	58.8	11/3/2008 07:35:21
33620	37161	47050	28241	4573	2147	1	98	14.7	11/17/2008 07:35:24
33621	37164	27079	28241	8754	2185	1	93	13.95	12/25/2008 07:37:19
33622	37165	37474	33257	4208	1934	2	316	47.4	4/18/2008 07:38:07
33623	37165	37474	23359	4208	1923	1	158	23.7	4/7/2008 07:40:04
33624	37168	13839	23359	4620	2098	1	203	30.45	9/29/2008 07:44:53
33625	37168	13839	15058	4620	2088	3	609	91.35	9/19/2008 07:45:48
33626	37169	32251	5402	3849	2125	1	317	47.55	10/26/2008 07:47:25
33627	37170	13008	3223	2552	2166	4	1148	172.2	12/6/2008 07:47:58
33628	37172	45752	5402	7997	1833	1	226	33.9	1/7/2008 07:49:09
33629	37172	45752	11066	7997	1840	2	452	67.8	1/14/2008 07:50:40
33630	37173	30998	42330	2701	2030	1	136	20.4	7/23/2008 07:51:09
33631	37173	30998	4866	2701	1985	3	408	61.2	6/8/2008 07:52:27
33632	37179	29057	15219	7680	1900	1	159	23.85	3/15/2008 07:52:27
33633	37180	42695	1874	4262	1853	3	339	50.85	1/27/2008 07:53:00
33634	37182	48769	2842	4323	2167	2	114	17.1	12/7/2008 07:56:21
33635	37183	49784	2147	5357	1936	2	404	60.6	4/20/2008 07:56:30
33636	37184	43587	25711	8023	1915	2	516	77.4	3/30/2008 07:56:35
33637	37184	43587	13223	8023	1900	1	258	38.7	3/15/2008 07:57:31
33638	37186	19181	14082	3067	2003	1	141	21.15	6/26/2008 07:58:17
33639	37189	25230	14744	106	2185	2	156	23.4	12/25/2008 07:59:03
33640	37191	9131	30480	7208	2142	1	117	17.55	11/12/2008 07:59:29
33641	37191	9131	13569	7208	2122	2	234	35.1	10/23/2008 07:59:30
33642	37193	16778	1232	3984	2086	1	53	7.95	9/17/2008 07:59:40
33643	37193	16778	12004	3984	2099	2	106	15.9	9/30/2008 07:59:58
33644	37195	36829	24726	4774	1929	1	114	17.1	4/13/2008 08:01:43
33645	37196	18763	16595	7391	1983	1	43	6.45	6/6/2008 08:02:16
33646	37196	18763	12259	7391	1978	2	86	12.9	6/1/2008 08:03:26
33647	37197	10794	1050	2879	1908	1	26	3.9	3/23/2008 08:04:21
33648	37198	15755	9308	4742	2112	3	168	25.2	10/13/2008 08:05:22
33649	37198	15755	17041	4742	2121	1	56	8.4	10/22/2008 08:05:40
33650	37199	20981	2459	6098	1955	1	207	31.05	5/9/2008 08:06:40
33651	37199	20981	10237	6098	1965	2	414	62.1	5/19/2008 08:06:42
33652	37200	46427	29470	5061	2177	4	716	107.4	12/17/2008 08:08:43
33653	37201	39868	24875	6778	2137	4	536	80.4	11/7/2008 08:13:13
33654	37201	39868	17789	6778	2129	1	134	20.1	10/30/2008 08:13:15
33655	37203	42491	4960	7299	2116	1	265	39.75	10/17/2008 08:13:15
33656	37209	17366	15354	5625	2001	2	246	36.9	6/24/2008 08:14:16
33657	37211	43452	13097	3438	1902	4	188	28.2	3/17/2008 08:14:31
33658	37215	3321	31000	2023	1865	1	267	40.05	2/8/2008 08:17:32
33659	37215	3321	49089	2023	1886	2	534	80.1	3/1/2008 08:19:54
33660	37217	37979	2509	7104	2156	1	308	46.2	11/26/2008 08:20:10
33661	37217	37979	4135	7104	2157	2	616	92.4	11/27/2008 08:21:43
33662	37218	18790	6957	2619	2147	1	182	27.3	11/17/2008 08:21:44
33663	37219	23861	1197	3040	1952	4	1352	202.8	5/6/2008 08:23:14
33664	37223	13171	16197	5489	2135	1	150	22.5	11/5/2008 08:23:26
33665	37223	13171	16850	5489	2136	2	300	45	11/6/2008 08:23:56
33666	37229	22522	7394	2584	2103	4	560	84	10/4/2008 08:24:14
33667	37231	33964	4892	7658	1873	1	347	52.05	2/16/2008 08:25:36
33668	37231	33964	43194	7658	1919	2	694	104.1	4/3/2008 08:26:21
33669	37232	24748	17639	1435	1916	2	542	81.3	3/31/2008 08:29:38
33670	37232	24748	17010	1435	1915	1	271	40.65	3/30/2008 08:33:42
33671	37233	35751	14013	5699	2152	1	186	27.9	11/22/2008 08:34:11
33672	37234	42886	803	1587	1970	4	916	137.4	5/24/2008 08:34:41
33673	37235	14844	27548	8547	1862	1	215	32.25	2/5/2008 08:35:39
33674	37235	14844	1832	8547	1831	4	860	129	1/5/2008 08:37:27
33675	37237	20966	26676	5171	2074	2	456	68.4	9/5/2008 08:37:41
33676	37238	45680	29880	4194	1872	2	134	20.1	2/15/2008 08:37:49
33677	37238	45680	36207	4194	1880	1	67	10.05	2/23/2008 08:38:17
33678	37239	13872	18134	5044	1907	4	748	112.2	3/22/2008 08:38:26
33679	37239	13872	22448	5044	1912	2	374	56.1	3/27/2008 08:39:01
33680	37242	10558	7337	7203	2081	2	210	31.5	9/12/2008 08:39:54
33681	37244	31479	2107	7066	2146	1	209	31.35	11/16/2008 08:41:18
33682	37246	885	8600	5522	2000	1	154	23.1	6/23/2008 08:41:29
33683	37249	33417	1693	1814	2045	4	1400	210	8/7/2008 08:41:48
33684	37249	33417	5806	1814	2049	1	350	52.5	8/11/2008 08:42:03
33685	37251	10590	12113	2814	1862	1	20	3	2/5/2008 08:44:33
33686	37251	10590	29707	2814	1883	2	40	6	2/26/2008 08:45:03
33687	37252	47554	12088	6643	1915	2	408	61.2	3/30/2008 08:46:42
33688	37253	15923	22488	8329	1878	2	620	93	2/21/2008 08:46:44
33689	37257	49089	1829	4363	2140	1	177	26.55	11/10/2008 08:48:01
33690	37257	49089	10606	4363	2150	2	354	53.1	11/20/2008 08:48:42
33691	37258	44111	341	5745	1882	2	650	97.5	2/25/2008 08:49:11
33692	37260	44455	13374	8289	2015	3	216	32.4	7/8/2008 08:49:55
33693	37260	44455	25845	8289	2030	1	72	10.8	7/23/2008 08:50:48
33694	37260	44455	29966	8289	2034	2	144	21.6	7/27/2008 08:51:37
33695	37265	15920	14758	2962	2012	1	298	44.7	7/5/2008 08:51:58
33696	37265	15920	12267	2962	2009	2	596	89.4	7/2/2008 08:52:16
33697	37268	48484	33821	2801	1929	1	185	27.75	4/13/2008 08:53:57
33698	37269	20828	20398	5467	2059	2	640	96	8/21/2008 08:53:57
33699	37271	15738	3884	6605	1854	2	82	12.3	1/28/2008 08:56:37
33700	37272	42126	7812	2718	1904	2	142	21.3	3/19/2008 08:57:24
33701	37272	42126	14264	2718	1912	1	71	10.65	3/27/2008 08:59:25
33702	37274	30642	23069	964	2016	1	135	20.25	7/9/2008 09:01:38
33703	37274	30642	17665	964	2010	2	270	40.5	7/3/2008 09:01:39
33704	37278	32202	15058	4092	2103	3	540	81	10/4/2008 09:02:17
33705	37283	21966	10804	4079	2004	2	240	36	6/27/2008 09:02:51
33706	37283	21966	8858	4079	2002	1	120	18	6/25/2008 09:04:04
33707	37289	41692	199	1087	1902	2	570	85.5	3/17/2008 09:04:54
33708	37290	45462	11490	1544	2007	1	25	3.75	6/30/2008 09:05:04
33709	37291	41386	19146	5620	2110	1	347	52.05	10/11/2008 09:06:08
33710	37291	41386	10758	5620	2100	4	1388	208.2	10/1/2008 09:07:39
33711	37296	8550	4960	6405	1871	1	286	42.9	2/14/2008 09:08:11
33712	37298	3781	33252	8781	2052	1	60	9	8/14/2008 09:11:05
33713	37298	3781	17547	8781	2034	2	120	18	7/27/2008 09:12:50
33714	37301	26466	11410	5883	1863	4	1256	188.4	2/6/2008 09:13:03
33715	37301	26466	7062	5883	1858	1	314	47.1	2/1/2008 09:13:03
33716	37305	24773	34851	3269	2022	2	176	26.4	7/15/2008 09:13:07
33717	37305	24773	2147	3269	1983	1	88	13.2	6/6/2008 09:15:07
33718	37306	39505	2181	8575	2005	1	110	16.5	6/28/2008 09:16:08
33719	37306	39505	29510	8575	2038	2	220	33	7/31/2008 09:18:02
33720	37306	39505	1874	8575	2005	3	330	49.5	6/28/2008 09:18:50
33721	37309	26297	19248	7034	1930	2	100	15	4/14/2008 09:20:29
33722	37310	29275	6503	5136	1881	1	224	33.6	2/24/2008 09:21:25
33723	37310	29275	20800	5136	1898	4	896	134.4	3/13/2008 09:23:14
33724	37311	48563	5009	228	1910	1	306	45.9	3/25/2008 09:23:25
33725	37311	48563	2217	228	1906	2	612	91.8	3/21/2008 09:23:45
33726	37315	40933	12994	998	2098	1	303	45.45	9/29/2008 09:24:41
33727	37316	21689	13076	923	1894	1	320	48	3/9/2008 09:24:42
33728	37318	37785	31510	2788	2105	1	159	23.85	10/6/2008 09:24:57
33729	37318	37785	11064	2788	2081	4	636	95.4	9/12/2008 09:24:58
33730	37318	37785	10603	2788	2080	2	318	47.7	9/11/2008 09:26:09
33731	37319	9990	3864	1255	1865	1	195	29.25	2/8/2008 09:26:27
33732	37320	1494	25024	3500	2061	4	416	62.4	8/23/2008 09:29:34
33733	37320	1494	29880	3500	2066	2	208	31.2	8/28/2008 09:30:15
33734	37322	19753	47349	927	1989	1	39	5.85	6/12/2008 09:31:40
33735	37322	19753	24846	927	1962	2	78	11.7	5/16/2008 09:32:36
33736	37323	19853	9668	6331	2174	2	690	103.5	12/14/2008 09:32:45
33737	37325	25754	12926	5509	2142	2	348	52.2	11/12/2008 09:33:16
33738	37326	23379	47413	4726	1977	3	828	124.2	5/31/2008 09:33:54
33739	37326	23379	24394	4726	1950	1	276	41.4	5/4/2008 09:34:41
33740	37326	23379	27804	4726	1954	2	552	82.8	5/8/2008 09:35:25
33741	37329	43997	5002	2629	2027	4	884	132.6	7/20/2008 09:35:42
33742	37330	39707	42556	8281	1983	3	957	143.55	6/6/2008 09:37:05
33743	37330	39707	27626	8281	1965	2	638	95.7	5/19/2008 09:37:19
33744	37330	39707	3898	8281	1936	1	319	47.85	4/20/2008 09:37:24
33745	37334	42921	14605	5932	1868	1	248	37.2	2/11/2008 09:37:37
33746	37335	16506	8455	1984	1880	2	430	64.5	2/23/2008 09:38:15
33747	37336	28055	7337	7444	2040	2	142	21.3	8/2/2008 09:39:37
33748	37336	28055	11287	7444	2045	1	71	10.65	8/7/2008 09:39:48
33749	37338	47354	24593	5378	2122	1	254	38.1	10/23/2008 09:40:41
33750	37338	47354	14003	5378	2109	3	762	114.3	10/10/2008 09:41:30
33751	37338	47354	9233	5378	2104	2	508	76.2	10/5/2008 09:42:50
33752	37342	44890	183	5287	2138	3	900	135	11/8/2008 09:42:52
33753	37342	44890	30777	5287	2174	1	300	45	12/14/2008 09:43:11
33754	37342	44890	23108	5287	2165	2	600	90	12/5/2008 09:43:38
33755	37343	29542	15841	7560	1990	1	136	20.4	6/13/2008 09:45:32
33756	37345	691	706	3851	2131	2	404	60.6	11/1/2008 09:45:38
33757	37345	691	2472	3851	2133	1	202	30.3	11/3/2008 09:46:26
33758	37349	36181	8258	4657	1984	2	376	56.4	6/7/2008 09:47:27
33759	37350	35495	17730	4672	1923	2	698	104.7	4/7/2008 09:47:48
33760	37351	14180	32858	345	1874	2	700	105	2/17/2008 09:49:34
33761	37351	14180	32447	345	1873	1	350	52.5	2/16/2008 09:54:02
33762	37353	11578	12238	6038	1890	2	570	85.5	3/5/2008 09:54:25
33763	37354	45889	26871	7599	2140	2	200	30	11/10/2008 09:54:28
33764	37354	45889	15639	7599	2126	3	300	45	10/27/2008 09:54:41
33765	37354	45889	12612	7599	2123	1	100	15	10/24/2008 09:55:55
33766	37355	22533	23962	8267	1994	2	268	40.2	6/17/2008 09:58:00
33767	37355	22533	12130	8267	1980	3	402	60.3	6/3/2008 09:58:18
33768	37357	16897	20048	7166	2147	1	45	6.75	11/17/2008 09:58:37
33769	37357	16897	20308	7166	2147	3	135	20.25	11/17/2008 09:58:43
33770	37357	16897	9209	7166	2134	2	90	13.5	11/4/2008 09:59:01
33771	37360	12000	341	3147	1942	2	378	56.7	4/26/2008 10:00:28
33772	37363	20652	10331	2087	2070	1	71	10.65	9/1/2008 10:01:12
33773	37364	34403	19897	470	1854	3	942	141.3	1/28/2008 10:01:23
33774	37364	34403	17789	470	1852	1	314	47.1	1/26/2008 10:02:29
33775	37364	34403	10990	470	1844	2	628	94.2	1/18/2008 10:03:04
33776	37366	39727	1832	6203	2066	4	948	142.2	8/28/2008 10:04:09
33777	37367	40059	1204	2848	2049	1	198	29.7	8/11/2008 10:06:03
33778	37368	1284	2509	6211	1843	1	73	10.95	1/17/2008 10:06:20
33779	37368	1284	17665	6211	1861	2	146	21.9	2/4/2008 10:07:09
33780	37368	1284	37034	6211	1884	3	219	32.85	2/27/2008 10:09:43
33781	37369	30510	5119	4718	2095	2	480	72	9/26/2008 10:09:50
33782	37369	30510	7432	4718	2097	1	240	36	9/28/2008 10:11:56
33783	37371	8218	20356	60	2088	2	518	77.7	9/19/2008 10:12:56
33784	37371	8218	9091	60	2074	1	259	38.85	9/5/2008 10:13:24
33785	37372	35321	38367	8689	1943	1	177	26.55	4/27/2008 10:13:28
33786	37372	35321	29211	8689	1932	2	354	53.1	4/16/2008 10:15:22
33787	37374	1738	7098	6913	1994	4	192	28.8	6/17/2008 10:15:38
33788	37375	41903	11158	1776	2140	2	458	68.7	11/10/2008 10:16:15
33789	37375	41903	7622	1776	2136	1	229	34.35	11/6/2008 10:20:30
33790	37375	41903	3214	1776	2130	4	916	137.4	10/31/2008 10:21:17
33791	37376	48157	4814	7138	2018	3	168	25.2	7/11/2008 10:25:29
33792	37378	20890	6849	5791	1938	2	644	96.6	4/22/2008 10:26:11
33793	37382	2683	2045	6152	1832	3	78	11.7	1/6/2008 10:26:47
33794	37382	2683	4386	6152	1835	2	52	7.8	1/9/2008 10:27:22
33795	37383	48826	18568	2675	1996	2	646	96.9	6/19/2008 10:27:41
33796	37383	48826	10083	2675	1986	1	323	48.45	6/9/2008 10:28:46
33797	37384	43945	17547	6085	2102	2	364	54.6	10/3/2008 10:30:15
33798	37385	21363	1059	8539	2101	1	274	41.1	10/2/2008 10:31:20
33799	37387	29111	4966	5066	1954	2	316	47.4	5/8/2008 10:32:38
33800	37388	30373	29510	140	1996	2	418	62.7	6/19/2008 10:33:12
33801	37388	30373	14013	140	1977	1	209	31.35	5/31/2008 10:33:43
33802	37389	48985	22	4884	1947	2	698	104.7	5/1/2008 10:34:08
33803	37390	29742	10251	7863	2070	4	372	55.8	9/1/2008 10:34:49
33804	37390	29742	9511	7863	2069	1	93	13.95	8/31/2008 10:36:05
33805	37390	29742	25738	7863	2088	2	186	27.9	9/19/2008 10:36:22
33806	37393	40618	1866	866	1847	4	624	93.6	1/21/2008 10:37:04
33807	37393	40618	32179	866	1883	2	312	46.8	2/26/2008 10:37:24
33808	37395	37764	35864	3574	1906	2	560	84	3/21/2008 10:39:10
33809	37398	691	27471	4446	2148	2	446	66.9	11/18/2008 10:39:29
33810	37399	32286	21410	4393	1920	2	264	39.6	4/4/2008 10:42:22
33811	37399	32286	1429	4393	1896	1	132	19.8	3/11/2008 10:42:26
33812	37399	32286	2758	4393	1898	3	396	59.4	3/13/2008 10:46:10
33813	37405	1874	29397	2670	1967	1	133	19.95	5/21/2008 10:47:31
33814	37406	7221	177	939	1860	3	453	67.95	2/3/2008 10:48:12
33815	37406	7221	18036	939	1881	2	302	45.3	2/24/2008 10:50:36
33816	37406	7221	11417	939	1873	1	151	22.65	2/16/2008 10:51:55
33817	37407	3621	9662	2775	2108	1	313	46.95	10/9/2008 10:52:01
33818	37408	42004	5806	2392	1974	1	184	27.6	5/28/2008 10:53:19
33819	37408	42004	24846	2392	1997	2	368	55.2	6/20/2008 10:53:47
33820	37409	17579	7950	8217	1985	3	732	109.8	6/8/2008 10:54:02
33821	37409	17579	6984	8217	1984	1	244	36.6	6/7/2008 10:54:10
33822	37411	47746	42925	651	1970	1	313	46.95	5/24/2008 10:54:35
33823	37411	47746	32752	651	1958	4	1252	187.8	5/12/2008 10:54:47
33824	37411	47746	2726	651	1922	2	626	93.9	4/6/2008 10:55:45
33825	37417	38389	46029	6662	2039	2	698	104.7	8/1/2008 10:56:22
33826	37417	38389	17776	6662	2005	1	349	52.35	6/28/2008 10:56:23
33827	37418	38631	9006	4776	1856	2	648	97.2	1/30/2008 10:57:55
33828	37418	38631	7818	4776	1855	1	324	48.6	1/29/2008 10:58:58
33829	37419	7858	21775	8604	1980	1	96	14.4	6/3/2008 11:00:42
33830	37420	30231	1829	498	1883	1	67	10.05	2/26/2008 11:00:45
33831	37421	10383	6614	7153	1905	1	126	18.9	3/20/2008 11:02:26
33832	37421	10383	13000	7153	1913	2	252	37.8	3/28/2008 11:03:19
33833	37424	49454	14758	6132	1883	1	213	31.95	2/26/2008 11:04:51
33834	37426	4315	3214	3259	1974	4	256	38.4	5/28/2008 11:05:54
33835	37427	41896	21465	2155	1891	1	110	16.5	3/6/2008 11:07:38
33836	37427	41896	44322	2155	1919	2	220	33	4/3/2008 11:08:39
33837	37427	41896	23071	2155	1893	3	330	49.5	3/8/2008 11:08:50
33838	37429	48557	28866	3462	1984	1	192	28.8	6/7/2008 11:09:15
33839	37430	46469	7101	7080	2008	2	234	35.1	7/1/2008 11:10:28
33840	37430	46469	7515	7080	2009	1	117	17.55	7/2/2008 11:10:31
33841	37431	37689	1730	3804	2061	2	474	71.1	8/23/2008 11:11:40
33842	37431	37689	20972	3804	2084	1	237	35.55	9/15/2008 11:13:16
33843	37432	28226	37202	1838	2132	1	98	14.7	11/2/2008 11:13:18
33844	37432	28226	9233	1838	2099	2	196	29.4	9/30/2008 11:13:18
33845	37432	28226	17558	1838	2109	4	392	58.8	10/10/2008 11:15:16
33846	37434	13998	34484	3300	1956	1	69	10.35	5/10/2008 11:15:25
33847	37435	38223	34194	3666	1881	1	347	52.05	2/24/2008 11:15:56
33848	37435	38223	19755	3666	1863	2	694	104.1	2/6/2008 11:16:19
33849	37436	16096	23108	1980	1931	2	624	93.6	4/15/2008 11:18:06
33850	37438	6683	13379	3702	2079	1	295	44.25	9/10/2008 11:19:28
33851	37439	42717	30322	8220	1910	1	159	23.85	3/25/2008 11:20:48
33852	37439	42717	15024	8220	1892	4	636	95.4	3/7/2008 11:21:34
33853	37441	9534	18529	2937	1963	2	196	29.4	5/17/2008 11:21:38
33854	37441	9534	17646	2937	1962	1	98	14.7	5/16/2008 11:25:48
33855	37444	12731	17730	1943	1897	2	326	48.9	3/12/2008 11:27:02
33856	37444	12731	33161	1943	1915	4	652	97.8	3/30/2008 11:27:33
33857	37444	12731	4955	1943	1881	1	163	24.45	2/24/2008 11:27:42
33858	37446	4537	32752	6202	1891	4	156	23.4	3/6/2008 11:33:03
33859	37446	4537	45974	6202	1907	1	39	5.85	3/22/2008 11:33:06
33860	37447	11497	9457	6892	2066	4	1272	190.8	8/28/2008 11:33:40
33861	37447	11497	40117	6892	2103	1	318	47.7	10/4/2008 11:35:35
33862	37447	11497	12533	6892	2070	2	636	95.4	9/1/2008 11:36:14
33863	37447	11497	1863	6892	2057	3	954	143.1	8/19/2008 11:37:29
33864	37449	15914	2428	8362	2143	1	162	24.3	11/13/2008 11:38:09
33865	37451	1581	14996	4033	1863	2	622	93.3	2/6/2008 11:38:09
33866	37451	1581	14702	4033	1863	1	311	46.65	2/6/2008 11:38:28
33867	37451	1581	9909	4033	1857	4	1244	186.6	1/31/2008 11:39:15
33868	37452	7732	4223	5041	1937	1	80	12	4/21/2008 11:40:22
33869	37453	23315	29932	8369	2074	2	480	72	9/5/2008 11:40:34
33870	37453	23315	34672	8369	2080	1	240	36	9/11/2008 11:42:15
33871	37455	28119	18211	3842	2012	2	228	34.2	7/5/2008 11:44:24
33872	37457	26460	17341	8524	1864	1	239	35.85	2/7/2008 11:44:46
33873	37459	28607	11522	7981	1851	1	244	36.6	1/25/2008 11:47:10
33874	37460	47135	7062	209	1972	1	82	12.3	5/26/2008 11:49:02
33875	37462	5641	17192	2173	1929	2	182	27.3	4/13/2008 11:49:17
33876	37462	5641	3144	2173	1912	1	91	13.65	3/27/2008 11:49:17
33877	37466	36923	18449	1292	1862	2	480	72	2/5/2008 11:50:21
33878	37469	11854	18780	2404	2031	4	968	145.2	7/24/2008 11:51:32
33879	37470	3085	41547	244	2151	2	384	57.6	11/21/2008 11:53:50
33880	37470	3085	29675	244	2137	1	192	28.8	11/7/2008 11:56:56
33881	37470	3085	15024	244	2120	4	768	115.2	10/21/2008 11:58:12
33882	37472	30446	2147	4835	2081	1	236	35.4	9/12/2008 11:58:53
33883	37472	30446	6849	4835	2087	2	472	70.8	9/18/2008 12:00:25
33884	37474	26368	505	4130	1845	1	40	6	1/19/2008 12:03:06
33885	37474	26368	34739	4130	1886	2	80	12	3/1/2008 12:04:09
33886	37474	26368	901	4130	1846	3	120	18	1/20/2008 12:04:48
33887	37477	5592	4554	7405	2106	1	118	17.7	10/7/2008 12:06:16
33888	37478	44727	22205	7448	2028	1	216	32.4	7/21/2008 12:08:04
33889	37479	4600	15385	2189	1982	1	182	27.3	6/5/2008 12:09:09
33890	37481	48321	16074	5946	1964	2	506	75.9	5/18/2008 12:13:57
33891	37484	31256	16411	750	1860	1	133	19.95	2/3/2008 12:13:58
33892	37484	31256	12077	750	1855	4	532	79.8	1/29/2008 12:14:00
33893	37485	27148	4396	4035	1948	1	246	36.9	5/2/2008 12:15:19
33894	37485	27148	5422	4035	1949	4	984	147.6	5/3/2008 12:15:26
33895	37486	14990	48188	7606	2161	3	594	89.1	12/1/2008 12:15:41
33896	37486	14990	47958	7606	2161	2	396	59.4	12/1/2008 12:17:25
33897	37486	14990	33573	7606	2144	1	198	29.7	11/14/2008 12:17:28
33898	37487	14446	7162	5527	1840	3	1047	157.05	1/14/2008 12:17:51
33899	37488	49355	2472	1133	1881	1	130	19.5	2/24/2008 12:18:19
33900	37488	49355	27471	1133	1911	2	260	39	3/26/2008 12:18:41
33901	37489	38003	8777	3680	1975	1	49	7.35	5/29/2008 12:19:00
33902	37495	39781	19888	7694	1954	1	237	35.55	5/8/2008 12:19:08
33903	37495	39781	26164	7694	1962	2	474	71.1	5/16/2008 12:19:55
33904	37496	10140	11322	4881	1863	2	86	12.9	2/6/2008 12:20:02
33905	37497	27637	36938	8600	2047	2	446	66.9	8/9/2008 12:21:50
33906	37498	26331	9457	2064	1906	4	596	89.4	3/21/2008 12:22:39
33907	37499	44087	21908	7414	2004	1	181	27.15	6/27/2008 12:24:28
33908	37500	26317	7432	7325	1954	1	317	47.55	5/8/2008 12:25:40
33909	37502	801	9909	2167	1936	4	424	63.6	4/20/2008 12:25:59
33910	37502	801	14362	2167	1942	1	106	15.9	4/26/2008 12:27:01
33911	37504	16595	6019	5049	2036	4	656	98.4	7/29/2008 12:27:40
33912	37504	16595	9006	5049	2039	2	328	49.2	8/1/2008 12:30:42
33913	37504	16595	10201	5049	2041	3	492	73.8	8/3/2008 12:31:20
33914	37507	26635	6637	248	1920	2	168	25.2	4/4/2008 12:32:09
33915	37508	33692	28462	5190	1889	2	656	98.4	3/4/2008 12:33:03
33916	37508	33692	1059	5190	1856	1	328	49.2	1/30/2008 12:35:25
33917	37512	12610	7101	2872	1852	2	50	7.5	1/26/2008 12:35:43
33918	37513	15349	6197	2830	2140	2	236	35.4	11/10/2008 12:35:48
33919	37514	33086	22978	7085	2055	2	334	50.1	8/17/2008 12:36:52
33920	37519	39369	4366	6359	2139	1	239	35.85	11/9/2008 12:37:51
33921	37523	47042	30080	332	2100	1	273	40.95	10/1/2008 12:38:53
33922	37526	19038	9422	8441	2035	1	243	36.45	7/28/2008 12:39:56
33923	37528	24036	2080	4011	2147	4	416	62.4	11/17/2008 12:40:05
33924	37529	2111	24991	4165	2110	1	136	20.4	10/11/2008 12:40:15
33925	37530	2137	28884	8483	2071	1	279	41.85	9/2/2008 12:40:35
33926	37530	2137	32049	8483	2075	2	558	83.7	9/6/2008 12:42:56
33927	37530	2137	43008	8483	2088	4	1116	167.4	9/19/2008 12:43:29
33928	37531	25443	5569	6840	2113	1	251	37.65	10/14/2008 12:43:56
33929	37532	12237	6984	2249	1960	1	262	39.3	5/14/2008 12:44:28
33930	37540	45868	20539	7054	2158	4	644	96.6	11/28/2008 12:47:14
33931	37540	45868	17776	7054	2155	1	161	24.15	11/25/2008 12:48:05
33932	37541	11709	32423	1459	2085	1	312	46.8	9/16/2008 12:48:07
33933	37541	11709	5735	1459	2053	4	1248	187.2	8/15/2008 12:51:06
33934	37541	11709	12544	1459	2062	2	624	93.6	8/24/2008 12:51:11
33935	37542	2783	22861	7489	1963	1	84	12.6	5/17/2008 12:54:13
33936	37542	2783	16194	7489	1955	2	168	25.2	5/9/2008 12:55:18
33937	37543	38771	28901	1225	2155	2	530	79.5	11/25/2008 12:55:37
33938	37543	38771	14273	1225	2138	1	265	39.75	11/8/2008 12:56:00
33939	37543	38771	28210	1225	2154	4	1060	159	11/24/2008 12:56:03
33940	37544	332	6614	907	1841	1	250	37.5	1/15/2008 12:56:39
33941	37544	332	17192	907	1854	2	500	75	1/28/2008 12:56:43
33942	37544	332	19073	907	1856	3	750	112.5	1/30/2008 12:57:16
33943	37545	34205	8077	636	1865	2	564	84.6	2/8/2008 12:57:57
33944	37546	32245	19738	1438	1858	1	84	12.6	2/1/2008 12:58:20
33945	37546	32245	40708	1438	1883	2	168	25.2	2/26/2008 12:58:35
33946	37546	32245	33374	1438	1875	3	252	37.8	2/18/2008 12:59:08
33947	37548	9217	19241	8507	1987	3	948	142.2	6/10/2008 01:01:02
33948	37548	9217	18449	8507	1986	2	632	94.8	6/9/2008 01:01:19
33949	37549	31989	5220	1195	1955	3	102	15.3	5/9/2008 01:02:08
33950	37550	9476	8931	5764	2109	2	94	14.1	10/10/2008 01:03:32
33951	37553	45952	21752	5929	2040	2	678	101.7	8/2/2008 01:04:49
33952	37554	34306	26595	2862	2110	4	1172	175.8	10/11/2008 01:07:13
33953	37554	34306	32371	2862	2117	1	293	43.95	10/18/2008 01:08:26
33954	37554	34306	12768	2862	2094	2	586	87.9	9/25/2008 01:10:09
33955	37555	12997	5051	4932	2030	2	206	30.9	7/23/2008 01:10:55
33956	37558	9852	20537	4472	1864	2	530	79.5	2/7/2008 01:10:56
33957	37558	9852	41338	4472	1889	1	265	39.75	3/4/2008 01:11:08
33958	37559	4812	966	3271	1890	2	658	98.7	3/5/2008 01:11:26
33959	37559	4812	2317	3271	1891	1	329	49.35	3/6/2008 01:11:40
33960	37561	13307	1035	4774	1932	1	336	50.4	4/16/2008 01:13:20
33961	37561	13307	13195	4774	1946	2	672	100.8	4/30/2008 01:13:33
33962	37562	22068	3748	36	2048	1	191	28.65	8/10/2008 01:13:41
33963	37563	40026	17081	1361	2083	1	329	49.35	9/14/2008 01:14:33
33964	37563	40026	40059	1361	2111	2	658	98.7	10/12/2008 01:15:47
33965	37563	40026	44839	1361	2116	4	1316	197.4	10/17/2008 01:16:47
33966	37565	8470	10797	2489	2137	1	50	7.5	11/7/2008 01:17:05
33967	37568	15329	2428	7890	1887	1	49	7.35	3/2/2008 01:17:26
33968	37568	15329	15312	7890	1903	4	196	29.4	3/18/2008 01:17:32
33969	37569	46762	683	1691	1877	4	292	43.8	2/20/2008 01:17:36
33970	37569	46762	10283	1691	1889	1	73	10.95	3/4/2008 01:18:34
33971	37569	46762	28769	1691	1911	2	146	21.9	3/26/2008 01:23:36
33972	37569	46762	32473	1691	1915	3	219	32.85	3/30/2008 01:25:23
33973	37573	17786	31818	8002	1922	4	248	37.2	4/6/2008 01:25:49
33974	37573	17786	7780	8002	1893	3	186	27.9	3/8/2008 01:32:28
33975	37573	17786	8018	8002	1893	1	62	9.3	3/8/2008 01:32:31
33976	37575	23807	5931	732	2114	2	256	38.4	10/15/2008 01:33:27
33977	37575	23807	15023	732	2125	4	512	76.8	10/26/2008 01:33:42
33978	37579	14715	25934	4030	2014	2	74	11.1	7/7/2008 01:34:56
33979	37579	14715	14082	4030	1999	1	37	5.55	6/22/2008 01:35:19
33980	37584	8317	45341	4314	1967	2	314	47.1	5/21/2008 01:37:07
33981	37586	40843	4391	8467	1923	1	176	26.4	4/7/2008 01:37:20
33982	37588	25145	22816	7094	1870	2	318	47.7	2/13/2008 01:39:02
33983	37588	25145	4256	7094	1848	1	159	23.85	1/22/2008 01:39:19
33984	37589	44007	14632	3412	2051	1	174	26.1	8/13/2008 01:41:15
33985	37589	44007	6743	3412	2042	2	348	52.2	8/4/2008 01:42:43
33986	37590	38266	5932	6803	2130	4	220	33	10/31/2008 01:42:46
33987	37593	17829	28592	7271	1864	2	346	51.9	2/7/2008 01:44:01
33988	37593	17829	4528	7271	1835	1	173	25.95	1/9/2008 01:44:15
33989	37594	5889	12717	750	1868	1	126	18.9	2/11/2008 01:45:26
33990	37594	5889	15023	750	1871	4	504	75.6	2/14/2008 01:46:25
33991	37594	5889	5980	750	1860	3	378	56.7	2/3/2008 01:47:04
33992	37594	5889	3642	750	1857	2	252	37.8	1/31/2008 01:47:24
33993	37596	37428	9609	7221	2033	3	81	12.15	7/26/2008 01:50:51
33994	37596	37428	4554	7221	2027	1	27	4.05	7/20/2008 01:51:41
33995	37597	5702	19398	1186	1946	4	528	79.2	4/30/2008 01:51:50
33996	37597	5702	8420	1186	1933	2	264	39.6	4/17/2008 01:53:50
33997	37598	42653	42783	5284	2187	2	604	90.6	12/27/2008 01:55:02
33998	37599	34396	2783	2541	1836	2	492	73.8	1/10/2008 01:56:00
33999	37600	20002	14081	8115	1861	1	120	18	2/4/2008 01:57:18
34000	37601	24062	4554	5849	1938	1	116	17.4	4/22/2008 01:58:13
34001	37601	24062	36938	5849	1977	2	232	34.8	5/31/2008 02:02:21
34002	37602	1921	10923	1895	2090	1	137	20.55	9/21/2008 02:05:13
34003	37606	42161	22519	7219	2058	1	191	28.65	8/20/2008 02:05:48
34004	37607	36721	3144	2162	2034	1	322	48.3	7/27/2008 02:05:58
34005	37607	36721	41308	2162	2080	4	1288	193.2	9/11/2008 02:08:31
34006	37608	45706	20537	4365	2120	2	144	21.6	10/21/2008 02:10:37
34007	37608	45706	18301	4365	2117	4	288	43.2	10/18/2008 02:11:38
34008	37609	6560	4396	6360	1834	1	95	14.25	1/8/2008 02:12:56
34009	37610	34696	2351	1237	1872	1	32	4.8	2/15/2008 02:13:28
34010	37612	4258	28221	4470	2101	1	113	16.95	10/2/2008 02:14:14
34011	37613	25933	8926	1453	2159	4	1368	205.2	11/29/2008 02:14:15
34012	37613	25933	6197	1453	2156	2	684	102.6	11/26/2008 02:14:35
34013	37613	25933	8777	1453	2159	1	342	51.3	11/29/2008 02:14:52
34014	37614	23839	27333	5922	1920	1	126	18.9	4/4/2008 02:15:03
34015	37619	22125	34598	8587	2124	2	662	99.3	10/25/2008 02:15:31
34016	37619	22125	25041	8587	2113	4	1324	198.6	10/14/2008 02:15:34
34017	37619	22125	505	8587	2083	1	331	49.65	9/14/2008 02:15:42
34018	37620	32639	4391	6222	1991	1	30	4.5	6/14/2008 02:17:24
34019	37621	14654	11839	5104	2114	2	46	6.9	10/15/2008 02:18:20
34020	37622	14254	4093	5152	1850	2	560	84	1/24/2008 02:20:34
34021	37623	1807	24706	6231	1964	2	644	96.6	5/18/2008 02:21:05
34022	37623	1807	22205	6231	1961	1	322	48.3	5/15/2008 02:23:43
34023	37624	33545	6682	1900	2113	1	32	4.8	10/14/2008 02:23:47
34024	37625	1090	11457	1368	1935	1	109	16.35	4/19/2008 02:23:53
34025	37627	5894	6419	2883	1845	4	624	93.6	1/19/2008 02:24:16
34026	37627	5894	2842	2883	1841	2	312	46.8	1/15/2008 02:24:42
34027	37627	5894	33573	2883	1878	1	156	23.4	2/21/2008 02:25:51
34028	37629	25141	10923	1486	1863	1	339	50.85	2/6/2008 02:29:21
34029	37629	25141	30916	1486	1887	2	678	101.7	3/2/2008 02:30:29
34030	37630	27498	13718	8235	1893	4	412	61.8	3/8/2008 02:30:47
34031	37631	17273	41876	6122	1960	2	418	62.7	5/14/2008 02:31:25
34032	37632	11538	12717	4331	1991	1	189	28.35	6/14/2008 02:34:26
34033	37633	20445	22519	2665	1859	1	323	48.45	2/2/2008 02:34:56
34034	37633	20445	12544	2665	1847	2	646	96.9	1/21/2008 02:37:00
34035	37634	6873	33117	8523	2106	4	556	83.4	10/7/2008 02:38:50
34036	37640	27440	1831	7965	1836	4	1388	208.2	1/10/2008 02:39:44
34037	37647	22097	14362	8168	2164	1	188	28.2	12/4/2008 02:40:34
34038	37650	33182	11840	3398	2089	1	229	34.35	9/20/2008 02:41:25
34039	37653	27233	21752	6250	2151	2	382	57.3	11/21/2008 02:41:53
34040	37653	27233	24991	6250	2154	1	191	28.65	11/24/2008 02:42:54
34041	37656	3028	8702	2239	1970	1	108	16.2	5/24/2008 02:44:56
34042	37656	3028	26074	2239	1991	2	216	32.4	6/14/2008 02:45:00
34043	37656	3028	38417	2239	2006	4	432	64.8	6/29/2008 02:45:02
34044	37657	46677	13195	8249	2055	2	582	87.3	8/17/2008 02:45:44
34045	37660	3588	33374	6895	1902	3	72	10.8	3/17/2008 02:46:33
34046	37660	3588	3642	6895	1866	2	48	7.2	2/9/2008 02:47:42
34047	37660	3588	14411	6895	1879	1	24	3.6	2/22/2008 02:51:44
34048	37662	46489	1035	4509	1832	1	210	31.5	1/6/2008 02:52:08
34049	37666	19477	12088	6679	2048	2	424	63.6	8/10/2008 02:52:57
34050	37666	19477	10797	6679	2046	1	212	31.8	8/8/2008 02:53:26
34051	37667	20347	6770	100	2117	4	1016	152.4	10/18/2008 02:54:28
34052	37670	6986	10283	1792	1974	1	229	34.35	5/28/2008 02:58:18
34053	37671	45661	22669	1165	1898	1	176	26.4	3/13/2008 02:58:29
34054	37672	23657	5980	6728	2130	3	669	100.35	10/31/2008 02:59:30
34055	37673	19472	11840	5355	1841	1	121	18.15	1/15/2008 03:00:01
34056	37673	19472	13217	5355	1842	2	242	36.3	1/16/2008 03:00:23
34057	37673	19472	25231	5355	1857	4	484	72.6	1/31/2008 03:00:35
34058	37674	6237	8018	5880	1980	1	337	50.55	6/3/2008 03:01:16
34059	37676	32201	333	8659	1864	1	254	38.1	2/7/2008 03:05:40
34060	37679	8064	3884	1760	2060	2	354	53.1	8/22/2008 03:06:31
34061	37679	8064	5966	1760	2063	4	708	106.2	8/25/2008 03:08:00
34062	37680	6020	6867	5534	2130	1	315	47.25	10/31/2008 03:09:00
34063	37683	7255	19738	1293	2116	1	272	40.8	10/17/2008 03:10:36
34064	37683	7255	12176	1293	2107	4	1088	163.2	10/8/2008 03:11:16
34065	37683	7255	10804	1293	2105	2	544	81.6	10/6/2008 03:11:22
34066	37685	21086	5220	1837	1963	3	261	39.15	5/17/2008 03:11:35
34067	37685	21086	22095	1837	1983	2	174	26.1	6/6/2008 03:12:25
34068	37685	21086	30874	1837	1994	1	87	13.05	6/17/2008 03:12:26
34069	37686	21470	14632	3090	2059	1	344	51.6	8/21/2008 03:13:03
34070	37689	22289	1035	4959	1957	1	37	5.55	5/11/2008 03:13:22
34071	37689	22289	6743	4959	1964	2	74	11.1	5/18/2008 03:13:32
34072	37693	35725	10797	3417	2181	1	253	37.95	12/21/2008 03:13:49
34073	37700	33789	18059	5660	2015	1	196	29.4	7/8/2008 03:14:14
34074	37700	33789	31765	5660	2032	2	392	58.8	7/25/2008 03:14:27
34075	37702	48029	42286	2923	1924	2	598	89.7	4/8/2008 03:14:48
34076	37702	48029	17059	2923	1894	1	299	44.85	3/9/2008 03:15:27
34077	37705	17446	8018	3252	2052	1	246	36.9	8/14/2008 03:16:51
34078	37707	42533	2217	4456	1969	2	454	68.1	5/23/2008 03:18:29
34079	37708	14861	25394	4919	2092	2	198	29.7	9/23/2008 03:18:49
34080	37708	14861	20126	4919	2086	1	99	14.85	9/17/2008 03:19:25
34081	37709	33981	24633	57	2064	2	284	42.6	8/26/2008 03:19:54
34082	37709	33981	25650	57	2065	1	142	21.3	8/27/2008 03:19:59
34083	37711	42370	3748	6551	1857	1	112	16.8	1/31/2008 03:23:30
34084	37711	42370	2768	6551	1856	4	448	67.2	1/30/2008 03:25:24
34085	37712	7325	33168	7062	1898	1	269	40.35	3/13/2008 03:26:12
34086	37713	28607	42791	3073	1916	4	524	78.6	3/31/2008 03:26:28
34087	37713	28607	21419	3073	1890	2	262	39.3	3/5/2008 03:27:20
34088	37713	28607	7780	3073	1874	3	393	58.95	2/17/2008 03:29:33
34089	37713	28607	28058	3073	1898	1	131	19.65	3/13/2008 03:29:49
34090	37714	14190	13055	1163	2159	1	79	11.85	11/29/2008 03:30:02
34091	37715	45166	9668	52	2132	2	308	46.2	11/2/2008 03:31:01
34092	37715	45166	14081	52	2137	1	154	23.1	11/7/2008 03:31:38
34093	37716	33876	225	8637	2098	2	678	101.7	9/29/2008 03:31:52
34094	37717	27206	36017	8048	2027	3	558	83.7	7/20/2008 03:32:11
34095	37717	27206	14632	8048	2001	1	186	27.9	6/24/2008 03:36:47
34096	37721	23213	16497	6197	2059	4	996	149.4	8/21/2008 03:37:17
34097	37721	23213	4528	6197	2045	1	249	37.35	8/7/2008 03:38:46
34098	37724	13167	850	5654	2094	4	168	25.2	9/25/2008 03:39:03
34099	37725	7913	26693	6965	1881	4	172	25.8	2/24/2008 03:39:14
34100	37726	25665	17609	135	1985	1	285	42.75	6/8/2008 03:41:58
34101	37726	25665	13808	135	1980	3	855	128.25	6/3/2008 03:43:02
34102	37726	25665	29880	135	1999	2	570	85.5	6/22/2008 03:45:03
34103	37727	19193	8051	2503	2058	2	588	88.2	8/20/2008 03:45:36
34104	37731	4583	2594	6724	2168	3	339	50.85	12/8/2008 03:45:58
34105	37732	18077	17455	4927	2063	1	24	3.6	8/25/2008 03:46:21
34106	37733	9566	23969	5956	1909	2	120	18	3/24/2008 03:47:22
34107	37733	9566	39199	5956	1928	1	60	9	4/12/2008 03:50:15
34108	37734	39896	7337	2147	1872	2	182	27.3	2/15/2008 03:50:55
34109	37734	39896	18406	2147	1886	1	91	13.65	3/1/2008 03:52:26
34110	37737	48856	13055	6400	1961	1	217	32.55	5/15/2008 03:52:39
34111	37740	18380	13383	7535	1928	1	79	11.85	4/12/2008 03:53:05
34112	37740	18380	29995	7535	1948	2	158	23.7	5/2/2008 03:53:08
34113	37740	18380	803	7535	1912	4	316	47.4	3/27/2008 03:54:01
34114	37741	32345	21315	7159	2139	1	51	7.65	11/9/2008 03:54:49
34115	37742	2109	30996	2119	1936	4	860	129	4/20/2008 03:55:50
34116	37742	2109	43035	2119	1950	1	215	32.25	5/4/2008 03:56:58
34117	37742	2109	42415	2119	1949	2	430	64.5	5/3/2008 03:58:39
34118	37750	28225	18780	4311	1960	4	692	103.8	5/14/2008 03:59:17
34119	37750	28225	341	4311	1938	2	346	51.9	4/22/2008 04:02:02
34120	37750	28225	26385	4311	1969	1	173	25.95	5/23/2008 04:03:46
34121	37751	13390	3734	7953	2040	3	822	123.3	8/2/2008 04:05:00
34122	37754	35054	15288	3470	1935	1	278	41.7	4/19/2008 04:05:26
34123	37755	42655	9406	8078	2005	4	984	147.6	6/28/2008 04:06:28
34124	37755	42655	24520	8078	2023	3	738	110.7	7/16/2008 04:06:53
34125	37755	42655	32858	8078	2033	2	492	73.8	7/26/2008 04:07:11
34126	37755	42655	17769	8078	2015	1	246	36.9	7/8/2008 04:07:28
34127	37756	9345	25309	2384	2050	2	196	29.4	8/12/2008 04:08:11
34128	37756	9345	29549	2384	2055	4	392	58.8	8/17/2008 04:08:15
34129	37763	18345	5587	794	2007	4	236	35.4	6/30/2008 04:09:10
34130	37763	18345	8702	794	2011	1	59	8.85	7/4/2008 04:09:54
34131	37764	3165	2985	1006	2126	2	170	25.5	10/27/2008 04:09:57
34132	37765	35192	18425	6280	1905	4	512	76.8	3/20/2008 04:10:28
34133	37765	35192	33252	6280	1922	2	256	38.4	4/6/2008 04:10:39
34134	37766	48556	4504	6342	2040	1	198	29.7	8/2/2008 04:11:00
34135	37767	35129	35249	5186	2153	2	378	56.7	11/23/2008 04:11:06
34136	37767	35129	4492	5186	2116	4	756	113.4	10/17/2008 04:15:09
34137	37767	35129	14411	5186	2128	1	189	28.35	10/29/2008 04:17:29
34138	37768	43022	20800	1999	2029	4	392	58.8	7/22/2008 04:17:40
34139	37768	43022	3071	1999	2008	2	196	29.4	7/1/2008 04:17:42
34140	37768	43022	31824	1999	2043	1	98	14.7	8/5/2008 04:17:47
34141	37769	9483	17609	6016	1931	1	170	25.5	4/15/2008 04:18:19
34142	37769	9483	28150	6016	1943	2	340	51	4/27/2008 04:19:31
34143	37770	17462	10990	5740	1908	2	64	9.6	3/23/2008 04:19:56
34144	37771	21379	20356	5995	2091	2	488	73.2	9/22/2008 04:20:16
34145	37771	21379	28327	5995	2100	4	976	146.4	10/1/2008 04:20:57
34146	37771	21379	333	5995	2067	1	244	36.6	8/29/2008 04:21:26
34147	37772	10040	31751	8677	2062	4	580	87	8/24/2008 04:21:52
34148	37772	10040	24469	8677	2053	1	145	21.75	8/15/2008 04:22:19
34149	37777	39715	18406	1707	2112	1	241	36.15	10/13/2008 04:22:46
34150	37777	39715	21983	1707	2116	2	482	72.3	10/17/2008 04:24:11
34151	37779	30546	11158	2056	1936	2	146	21.9	4/20/2008 04:24:40
34152	37779	30546	6867	2056	1931	1	73	10.95	4/15/2008 04:24:42
34153	37781	44996	12328	701	2089	2	194	29.1	9/20/2008 04:24:55
34154	37783	25274	18568	5017	1928	2	532	79.8	4/12/2008 04:26:01
34155	37783	25274	17555	5017	1927	1	266	39.9	4/11/2008 04:27:17
34156	37784	40983	23636	2107	1909	1	181	27.15	3/24/2008 04:27:41
34157	37784	40983	11064	2107	1894	4	724	108.6	3/9/2008 04:28:17
34158	37784	40983	12001	2107	1895	2	362	54.3	3/10/2008 04:29:57
34159	37784	40983	8513	2107	1891	3	543	81.45	3/6/2008 04:30:35
34160	37786	45104	29211	8134	1962	2	570	85.5	5/16/2008 04:31:37
34161	37786	45104	43160	8134	1978	3	855	128.25	6/1/2008 04:33:06
34162	37786	45104	6855	8134	1935	1	285	42.75	4/19/2008 04:37:10
34163	37787	45651	4966	1077	2115	2	214	32.1	10/16/2008 04:37:38
34164	37788	31412	14435	2674	1931	1	137	20.55	4/15/2008 04:37:48
34165	37788	31412	4283	2674	1919	2	274	41.1	4/3/2008 04:38:15
34166	37789	2544	21846	5905	2022	3	678	101.7	7/15/2008 04:39:39
34167	37789	2544	34346	5905	2037	2	452	67.8	7/30/2008 04:41:32
34168	37789	2544	26385	5905	2027	1	226	33.9	7/20/2008 04:44:12
34169	37791	16987	6732	4332	1876	4	1324	198.6	2/19/2008 04:44:36
34170	37792	47855	1832	6331	2144	4	1364	204.6	11/14/2008 04:45:20
34171	37792	47855	14241	6331	2159	2	682	102.3	11/29/2008 04:46:37
34172	37792	47855	307	6331	2142	1	341	51.15	11/12/2008 04:48:44
34173	37793	18644	15288	1658	2141	1	321	48.15	11/11/2008 04:49:55
34174	37793	18644	33822	1658	2163	2	642	96.3	12/3/2008 04:52:26
34175	37796	8669	1312	1127	1949	3	216	32.4	5/3/2008 04:52:58
34176	37797	3578	4504	8153	2100	1	107	16.05	10/1/2008 04:53:57
34177	37797	3578	12148	8153	2109	2	214	32.1	10/10/2008 04:54:01
34178	37798	377	5422	3167	2011	4	748	112.2	7/4/2008 04:55:08
34179	37798	377	14652	3167	2022	1	187	28.05	7/15/2008 04:55:22
34180	37798	377	17547	3167	2026	2	374	56.1	7/19/2008 04:56:28
34181	37799	23824	18059	7425	1991	1	271	40.65	6/14/2008 04:59:17
34182	37799	23824	21410	7425	1995	2	542	81.3	6/18/2008 05:01:53
34183	37799	23824	24899	7425	1999	4	1084	162.6	6/22/2008 05:02:43
34184	37801	39327	15274	6204	2134	2	192	28.8	11/4/2008 05:04:10
34185	37801	39327	37308	6204	2160	1	96	14.4	11/30/2008 05:08:29
34186	37801	39327	24177	6204	2145	3	288	43.2	11/15/2008 05:09:33
34187	37802	21188	12810	897	1905	1	239	35.85	3/20/2008 05:10:54
34188	37802	21188	14519	897	1907	4	956	143.4	3/22/2008 05:11:49
34189	37804	5593	18076	3380	1855	1	279	41.85	1/29/2008 05:12:24
34190	37804	5593	10527	3380	1846	2	558	83.7	1/20/2008 05:15:08
34191	37809	12798	6855	6789	2150	1	223	33.45	11/20/2008 05:16:05
34192	37812	41542	7098	6354	2006	4	1236	185.4	6/29/2008 05:16:21
34193	37817	30199	14652	3364	1949	1	230	34.5	5/3/2008 05:17:02
34194	37819	26688	20126	2335	1931	1	87	13.05	4/15/2008 05:18:32
34195	37819	26688	6055	2335	1914	3	261	39.15	3/29/2008 05:18:53
34196	37821	6330	8439	4214	1986	2	596	89.4	6/9/2008 05:18:58
34197	37821	6330	12810	4214	1991	1	298	44.7	6/14/2008 05:19:52
34198	37829	10371	12044	880	1886	1	138	20.7	3/1/2008 05:20:31
34199	37829	10371	18301	880	1893	4	552	82.8	3/8/2008 05:23:13
34200	37829	10371	18130	880	1893	2	276	41.4	3/8/2008 05:25:00
34201	37833	36823	909	3500	2057	3	132	19.8	8/19/2008 05:26:34
34202	37837	19574	4426	7167	2088	1	62	9.3	9/19/2008 05:27:17
34203	37841	34142	10496	1633	1927	1	255	38.25	4/11/2008 05:27:37
34204	37843	32630	2726	3070	1973	2	514	77.1	5/27/2008 05:27:55
34205	37845	38736	26117	564	2022	1	224	33.6	7/15/2008 05:28:46
34206	37845	38736	43136	564	2042	4	896	134.4	8/4/2008 05:32:41
34207	37846	7415	27804	1993	1933	2	210	31.5	4/17/2008 05:33:39
34208	37846	7415	4426	1993	1905	1	105	15.75	3/20/2008 05:33:51
34209	37847	30263	17455	5768	1904	1	148	22.2	3/19/2008 05:34:29
34210	37847	30263	14615	5768	1901	2	296	44.4	3/16/2008 05:38:16
34211	37848	47598	10251	272	2128	4	420	63	10/29/2008 05:39:19
34212	37848	47598	53	272	2116	1	105	15.75	10/17/2008 05:39:42
34213	37848	47598	17643	272	2137	2	210	31.5	11/7/2008 05:40:20
34214	37850	29005	10496	1284	2178	1	282	42.3	12/18/2008 05:40:31
34215	37851	33585	26581	382	2101	1	201	30.15	10/2/2008 05:41:17
34216	37852	35272	1803	2134	1925	2	208	31.2	4/9/2008 05:42:52
34217	37852	35272	20808	2134	1947	1	104	15.6	5/1/2008 05:46:22
34218	37853	15258	20450	6514	2085	2	332	49.8	9/16/2008 05:49:02
34219	37853	15258	5461	6514	2067	1	166	24.9	8/29/2008 05:49:48
34220	37855	47842	13383	8172	2141	1	261	39.15	11/11/2008 05:50:45
34221	37857	2152	21292	2433	2139	1	133	19.95	11/9/2008 05:50:58
34222	37859	29782	40123	8464	2113	1	325	48.75	10/14/2008 05:54:58
34223	37859	29782	10629	8464	2077	4	1300	195	9/8/2008 05:57:59
34224	37861	9719	3653	1285	2082	2	456	68.4	9/13/2008 05:58:57
34225	37861	9719	1831	1285	2080	4	912	136.8	9/11/2008 05:58:58
34226	37862	15045	5461	5035	2052	1	303	45.45	8/14/2008 05:59:01
34227	37862	15045	5735	5035	2052	4	1212	181.8	8/14/2008 05:59:10
34228	37865	3029	13479	1269	1849	1	65	9.75	1/23/2008 05:59:23
34229	37866	31824	21292	5161	1899	1	229	34.35	3/14/2008 05:59:24
34230	37866	31824	23108	5161	1901	2	458	68.7	3/16/2008 05:59:26
34231	37867	14443	1730	1487	2096	2	244	36.6	9/27/2008 06:00:22
34232	37870	14180	17730	1453	2166	2	236	35.4	12/6/2008 06:00:28
34233	37870	14180	22162	1453	2171	3	354	53.1	12/11/2008 06:01:16
34234	37871	39300	19755	5146	1969	2	644	96.6	5/23/2008 06:01:58
34235	37878	37617	13479	6155	1896	1	339	50.85	3/11/2008 06:02:47
34236	37883	35178	24469	7397	2026	1	239	35.85	7/19/2008 06:03:58
34237	37883	35178	17783	7397	2018	4	956	143.4	7/11/2008 06:04:15
34238	37883	35178	12533	7397	2012	2	478	71.7	7/5/2008 06:04:31
34239	37884	2934	1291	3450	1852	1	66	9.9	1/26/2008 06:05:38
34240	37885	16588	28110	6821	2066	1	200	30	8/28/2008 06:06:08
34241	37885	16588	27711	6821	2066	4	800	120	8/28/2008 06:06:11
34242	37885	16588	33757	6821	2073	2	400	60	9/4/2008 06:08:06
34243	37886	26207	46941	2230	1915	1	105	15.75	3/30/2008 06:08:52
34244	37886	26207	46562	2230	1914	2	210	31.5	3/29/2008 06:10:28
34245	37888	19735	21642	5129	2004	2	128	19.2	6/27/2008 06:12:38
34246	37888	19735	8329	5129	1988	1	64	9.6	6/11/2008 06:12:48
34247	37889	41994	1481	6133	1970	1	289	43.35	5/24/2008 06:13:01
34248	37889	41994	38417	6133	2015	4	1156	173.4	7/8/2008 06:13:43
34249	37892	29195	3214	3362	2014	4	320	48	7/7/2008 06:14:33
34250	37893	8039	10184	546	2045	1	152	22.8	8/7/2008 06:17:48
34251	37899	49880	36202	2519	1894	1	317	47.55	3/9/2008 06:18:58
34252	37899	49880	14996	2519	1868	2	634	95.1	2/11/2008 06:19:27
34253	37901	7000	300	2899	2110	2	214	32.1	10/11/2008 06:19:35
34254	37902	12003	1481	4312	1981	1	160	24	6/4/2008 06:22:44
34255	37902	12003	4386	4312	1985	2	320	48	6/8/2008 06:23:42
34256	37903	38386	18211	7227	2051	2	626	93.9	8/13/2008 06:24:27
34257	37904	2617	38594	8560	1968	2	378	56.7	5/22/2008 06:25:46
34258	37904	2617	34910	8560	1963	1	189	28.35	5/17/2008 06:27:58
34259	37911	26203	14435	321	2082	1	79	11.85	9/13/2008 06:28:20
34260	37911	26203	17213	321	2085	2	158	23.7	9/16/2008 06:29:53
34261	37912	46816	8880	215	1942	1	75	11.25	4/26/2008 06:31:34
34262	37912	46816	19064	215	1954	2	150	22.5	5/8/2008 06:32:58
34263	37914	14253	7185	4177	1961	3	138	20.7	5/15/2008 06:33:43
34264	37914	14253	25738	4177	1983	2	92	13.8	6/6/2008 06:36:49
34265	37915	38725	307	2434	2022	1	59	8.85	7/15/2008 06:36:58
34266	37915	38725	2638	2434	2025	4	236	35.4	7/18/2008 06:37:58
34267	37918	40843	10184	2694	1892	1	152	22.8	3/7/2008 06:38:11
34268	37919	31733	30318	4573	2132	1	88	13.2	11/2/2008 06:38:15
34269	37921	40332	4093	3859	2144	2	388	58.2	11/14/2008 06:38:51
34270	37924	10822	30412	8245	2086	1	57	8.55	9/17/2008 06:39:19
34271	37924	10822	20829	8245	2075	2	114	17.1	9/6/2008 06:40:11
34272	37924	10822	9421	8245	2061	3	171	25.65	8/23/2008 06:43:41
34273	37927	22874	18076	1707	2094	1	283	42.45	9/25/2008 06:44:23
34274	37927	22874	26164	1707	2104	2	566	84.9	10/5/2008 06:46:58
34275	37927	22874	36567	1707	2116	4	1132	169.8	10/17/2008 06:47:28
34276	37931	14508	17137	6055	1903	4	980	147	3/18/2008 06:49:22
34277	37933	45407	22376	7724	2050	1	110	16.5	8/12/2008 06:50:47
34278	37936	10926	13454	2050	2023	2	682	102.3	7/16/2008 06:51:02
34279	37936	10926	16197	2050	2026	1	341	51.15	7/19/2008 06:51:05
34280	37939	36337	37836	2188	1947	3	99	14.85	5/1/2008 06:54:13
34281	37939	36337	35852	2188	1945	1	33	4.95	4/29/2008 06:55:37
34282	37939	36337	6637	2188	1909	2	66	9.9	3/24/2008 06:56:27
34283	37942	35764	9006	3830	1976	2	610	91.5	5/30/2008 06:56:29
34284	37945	24784	200	265	1891	1	25	3.75	3/6/2008 06:56:33
34285	37947	22459	22664	6687	2036	1	322	48.3	7/29/2008 06:58:04
34286	37947	22459	3881	6687	2013	4	1288	193.2	7/6/2008 06:58:40
34287	37948	19973	4892	4844	1873	1	77	11.55	2/16/2008 07:00:09
34288	37949	26996	850	6418	2116	4	840	126	10/17/2008 07:00:11
34289	37949	26996	17639	6418	2136	2	420	63	11/6/2008 07:00:14
34290	37950	16198	23729	4917	2169	3	399	59.85	12/9/2008 07:00:56
34291	37950	16198	7101	4917	2149	2	266	39.9	11/19/2008 07:01:36
34292	37955	16678	2831	1399	2097	4	988	148.2	9/28/2008 07:03:50
34293	37958	26038	22376	6023	2170	1	155	23.25	12/10/2008 07:04:35
34294	37959	22766	53	8113	1841	1	139	20.85	1/15/2008 07:04:58
34295	37959	22766	19791	8113	1864	2	278	41.7	2/7/2008 07:05:14
34296	37959	22766	19711	8113	1864	4	556	83.4	2/7/2008 07:07:26
34297	37960	36873	2056	7414	2014	2	338	50.7	7/7/2008 07:08:58
34298	37961	13903	12088	8794	1918	2	302	45.3	4/2/2008 07:09:42
34299	37961	13903	4563	8794	1909	1	151	22.65	3/24/2008 07:10:13
34300	37961	13903	16826	8794	1924	4	604	90.6	4/8/2008 07:10:22
34301	37965	29599	29966	3794	2125	2	364	54.6	10/26/2008 07:12:43
34302	37966	31673	17244	5309	1873	1	59	8.85	2/16/2008 07:13:29
34303	37966	31673	683	5309	1853	4	236	35.4	1/27/2008 07:14:29
34304	37967	9684	28901	7983	2114	2	604	90.6	10/15/2008 07:17:43
34305	37967	9684	29272	7983	2115	1	302	45.3	10/16/2008 07:22:18
34306	37971	36373	5051	7286	2062	2	440	66	8/24/2008 07:22:33
34307	37973	40698	7812	2471	2087	2	646	96.9	9/18/2008 07:23:38
34308	37974	49870	200	389	1866	1	158	23.7	2/9/2008 07:26:59
34309	37974	49870	19503	389	1889	3	474	71.1	3/4/2008 07:28:46
34310	37975	45640	966	5126	1914	2	362	54.3	3/29/2008 07:28:48
34311	37978	47039	26880	1347	2133	1	115	17.25	11/3/2008 07:29:33
34312	37982	23241	17192	5799	2006	2	568	85.2	6/29/2008 07:30:13
34313	37982	23241	4563	5799	1991	1	284	42.6	6/14/2008 07:30:15
34314	37982	23241	31818	5799	2024	4	1136	170.4	7/17/2008 07:30:22
34315	37987	349	1291	5503	2104	1	169	25.35	10/5/2008 07:34:55
34316	37989	5287	828	794	1959	1	113	16.95	5/13/2008 07:35:28
34317	37989	5287	23085	794	1986	2	226	33.9	6/9/2008 07:39:19
34318	37991	38475	5931	7907	2008	2	336	50.4	7/1/2008 07:39:57
34319	37991	38475	8329	7907	2010	1	168	25.2	7/3/2008 07:39:59
34320	37992	9013	9909	4934	1925	4	1048	157.2	4/9/2008 07:40:34
34321	37993	26096	26320	6277	2103	1	162	24.3	10/4/2008 07:40:42
34322	37993	26096	42286	6277	2122	2	324	48.6	10/23/2008 07:40:56
34323	38001	34501	12250	5678	1867	2	200	30	2/10/2008 07:41:48
34324	38001	34501	34823	5678	1894	4	400	60	3/9/2008 07:44:45
34325	38001	34501	29675	5678	1888	1	100	15	3/3/2008 07:47:03
34326	38002	32286	35030	5133	2124	2	694	104.1	10/25/2008 07:50:40
34327	38004	42200	16585	4538	1894	2	264	39.6	3/9/2008 07:51:08
34328	38005	38113	46236	3428	2098	2	90	13.5	9/29/2008 07:53:05
34329	38005	38113	505	3428	2043	1	45	6.75	8/5/2008 07:54:31
34330	38007	8512	12201	6728	2162	2	40	6	12/2/2008 07:55:44
34331	38009	47615	22205	6998	2105	1	185	27.75	10/6/2008 07:55:55
34332	38009	47615	30949	6998	2116	4	740	111	10/17/2008 07:57:42
34333	38009	47615	34504	6998	2120	2	370	55.5	10/21/2008 07:59:16
34334	38010	13662	5569	1046	2115	1	226	33.9	10/16/2008 08:00:03
34335	38012	36379	23962	6354	2019	2	454	68.1	7/12/2008 08:01:37
34336	38012	36379	7169	6354	1999	1	227	34.05	6/22/2008 08:01:43
34337	38016	19355	12989	4717	2013	1	233	34.95	7/6/2008 08:02:57
34338	38017	31218	21642	1418	2179	2	388	58.2	12/19/2008 08:03:22
34339	38018	2336	18657	3605	1895	4	796	119.4	3/10/2008 08:03:27
34340	38018	2336	37007	3605	1917	2	398	59.7	4/1/2008 08:03:38
34341	38020	11117	8573	3088	1965	1	103	15.45	5/19/2008 08:05:04
34342	38020	11117	36141	3088	1998	2	206	30.9	6/21/2008 08:05:57
34343	38020	11117	10501	3088	1967	4	412	61.8	5/21/2008 08:05:59
34344	38021	20406	34409	7622	2148	2	298	44.7	11/18/2008 08:06:26
34345	38021	20406	15109	7622	2125	1	149	22.35	10/26/2008 08:07:23
34346	38025	18757	9757	7004	2048	3	255	38.25	8/10/2008 08:08:39
34347	38026	3196	414	4741	2135	4	696	104.4	11/5/2008 08:09:00
34348	38026	3196	15652	4741	2153	1	174	26.1	11/23/2008 08:11:05
34349	38027	7189	3244	3113	1990	1	287	43.05	6/13/2008 08:13:36
34350	38027	7189	2147	3113	1989	2	574	86.1	6/12/2008 08:15:47
34351	38027	7189	5578	3113	1993	4	1148	172.2	6/16/2008 08:16:15
34352	38029	24043	31020	2523	1987	4	592	88.8	6/10/2008 08:16:22
34353	38029	24043	38594	2523	1996	2	296	44.4	6/19/2008 08:17:03
34354	38029	24043	14362	2523	1967	1	148	22.2	5/21/2008 08:18:28
34355	38030	48783	32635	1958	2109	1	278	41.7	10/10/2008 08:20:45
34356	38030	48783	35793	1958	2112	4	1112	166.8	10/13/2008 08:20:50
34357	38030	48783	12201	1958	2084	2	556	83.4	9/15/2008 08:21:41
34358	38031	1176	17304	692	1879	2	444	66.6	2/22/2008 08:21:53
34359	38031	1176	34087	692	1899	1	222	33.3	3/14/2008 08:22:40
34360	38032	21759	2306	5013	2108	1	57	8.55	10/9/2008 08:23:24
34361	38033	35412	36371	807	2173	4	1328	199.2	12/13/2008 08:25:12
34362	38033	35412	34276	807	2171	1	332	49.8	12/11/2008 08:28:56
34363	38033	35412	30797	807	2166	3	996	149.4	12/6/2008 08:30:43
34364	38033	35412	19064	807	2152	2	664	99.6	11/22/2008 08:31:35
34365	38035	2070	34287	1705	1885	1	301	45.15	2/28/2008 08:31:52
34366	38037	15104	9422	6284	2164	1	142	21.3	12/4/2008 08:34:26
34367	38042	18937	2317	8428	2045	1	229	34.35	8/7/2008 08:34:39
34368	38044	13637	11158	2294	1851	2	526	78.9	1/25/2008 08:35:15
34369	38044	13637	29029	2294	1872	4	1052	157.8	2/15/2008 08:37:49
34370	38044	13637	23958	2294	1866	1	263	39.45	2/9/2008 08:38:57
34371	38045	12157	8926	1061	2028	4	824	123.6	7/21/2008 08:39:57
34372	38045	12157	20829	1061	2043	2	412	61.8	8/5/2008 08:40:14
34373	38045	12157	28884	1061	2052	1	206	30.9	8/14/2008 08:40:25
34374	38048	38773	18568	6891	2003	2	106	15.9	6/26/2008 08:42:20
34375	38049	47493	22669	8168	2174	1	214	32.1	12/14/2008 08:44:33
34376	38053	32359	13454	5963	1990	2	470	70.5	6/13/2008 08:46:34
34377	38054	46907	3244	2899	2139	4	1388	208.2	11/9/2008 08:46:56
34378	38057	6140	19738	2289	1930	1	231	34.65	4/14/2008 08:50:41
34379	38059	18019	10237	6353	2029	2	450	67.5	7/22/2008 08:54:12
34380	38059	18019	35319	6353	2059	1	225	33.75	8/21/2008 08:54:42
34381	38060	47908	4966	5781	2010	2	116	17.4	7/3/2008 08:54:56
34382	38061	14225	2056	2135	1930	2	404	60.6	4/14/2008 08:55:51
34383	38062	7597	2147	4857	2102	2	236	35.4	10/3/2008 08:58:07
34384	38063	13185	10418	4110	1909	2	352	52.8	3/24/2008 08:58:46
34385	38063	13185	35336	4110	1939	1	176	26.4	4/23/2008 09:01:51
34386	38066	41879	14082	7587	1911	1	256	38.4	3/26/2008 09:02:21
34387	38066	41879	17304	7587	1915	2	512	76.8	3/30/2008 09:02:27
34388	38067	44853	1194	3421	1894	2	454	68.1	3/9/2008 09:02:39
34389	38068	10155	3355	4286	2171	1	342	51.3	12/11/2008 09:04:28
34390	38072	49836	19935	2016	1992	1	213	31.95	6/15/2008 09:04:41
34391	38074	44776	5516	4178	2001	4	968	145.2	6/24/2008 09:04:54
34392	38075	12323	6933	2807	1970	2	570	85.5	5/24/2008 09:07:23
34393	38075	12323	4022	2807	1966	3	855	128.25	5/20/2008 09:11:04
34394	38078	48950	10237	7377	1927	2	388	58.2	4/11/2008 09:12:29
34395	38081	39496	3748	4276	1995	1	233	34.95	6/18/2008 09:13:03
34396	38082	27693	10418	6077	1964	2	490	73.5	5/18/2008 09:18:35
34397	38083	9501	16078	6735	2017	4	1068	160.2	7/10/2008 09:19:34
34398	38084	20282	7721	4817	2111	1	321	48.15	10/12/2008 09:19:42
34399	38086	41265	7169	1919	1900	1	103	15.45	3/15/2008 09:19:51
34400	38087	32714	9449	2310	1924	2	358	53.7	4/8/2008 09:20:15
34401	38089	36597	28525	3894	2152	2	340	51	11/22/2008 09:21:50
34402	38089	36597	14081	3894	2134	1	170	25.5	11/4/2008 09:22:20
34403	38090	1738	278	3659	1881	4	192	28.8	2/24/2008 09:23:18
34404	38090	1738	1194	3659	1882	2	96	14.4	2/25/2008 09:23:48
34405	38095	47325	10234	1427	1973	1	132	19.8	5/27/2008 09:23:49
34406	38096	6797	2726	2578	2058	2	402	60.3	8/20/2008 09:24:58
34407	38096	6797	27	2578	2055	1	201	30.15	8/17/2008 09:25:55
34408	38097	35610	10000	1356	2066	2	474	71.1	8/28/2008 09:28:27
34409	38098	11931	2306	5216	2003	1	213	31.95	6/26/2008 09:29:24
34410	38100	34575	4719	4678	2012	4	552	82.8	7/5/2008 09:31:19
34411	38100	34575	18041	4678	2028	1	138	20.7	7/21/2008 09:31:23
34412	38100	34575	14615	4678	2024	2	276	41.4	7/17/2008 09:31:27
34413	38103	36847	4494	5463	1853	1	290	43.5	1/27/2008 09:32:06
34414	38106	10309	5184	2728	1982	4	200	30	6/5/2008 09:32:38
34415	38110	5768	9893	2371	2003	3	162	24.3	6/26/2008 09:33:45
34416	38110	5768	9449	2371	2003	2	108	16.2	6/26/2008 09:33:47
34417	38110	5768	23958	2371	2020	1	54	8.1	7/13/2008 09:34:32
34418	38111	49961	16742	2974	1930	1	200	30	4/14/2008 09:36:05
34419	38111	49961	22545	2974	1937	2	400	60	4/21/2008 09:36:47
34420	38113	39907	13382	1093	1904	2	316	47.4	3/19/2008 09:37:24
34421	38113	39907	27965	1093	1921	4	632	94.8	4/5/2008 09:38:18
34422	38113	39907	6682	1093	1896	1	158	23.7	3/11/2008 09:38:34
34423	38114	3021	25613	7907	2032	2	292	43.8	7/25/2008 09:40:27
34424	38114	3021	22062	7907	2028	4	584	87.6	7/21/2008 09:40:29
34425	38119	23643	41579	1275	1886	2	512	76.8	3/1/2008 09:41:20
34426	38119	23643	29220	1275	1872	1	256	38.4	2/15/2008 09:42:39
34427	38120	7795	1730	6719	1844	2	496	74.4	1/18/2008 09:47:12
34428	38123	22815	13330	2520	1884	3	516	77.4	2/27/2008 09:48:22
34429	38123	22815	19200	2520	1892	1	172	25.8	3/7/2008 09:50:07
34430	38123	22815	28769	2520	1903	4	688	103.2	3/18/2008 09:52:03
34431	38126	36732	14026	2197	1866	1	92	13.8	2/9/2008 09:52:05
34432	38126	36732	14326	2197	1867	3	276	41.4	2/10/2008 09:52:07
34433	38127	25779	14386	4212	2015	2	588	88.2	7/8/2008 09:52:20
34434	38127	25779	25333	4212	2028	1	294	44.1	7/21/2008 09:52:24
34435	38128	48432	5440	1929	1857	4	352	52.8	1/31/2008 09:52:28
34436	38129	3841	25231	8105	2124	4	1272	190.8	10/25/2008 09:55:20
34437	38129	3841	12717	8105	2109	1	318	47.7	10/10/2008 09:55:36
34438	38129	3841	20527	8105	2118	2	636	95.4	10/19/2008 09:56:58
34439	38130	9112	15070	2326	1854	1	330	49.5	1/28/2008 09:59:47
34440	38134	47423	3355	750	1852	1	311	46.65	1/26/2008 10:00:15
34441	38135	40326	14616	1487	2105	2	484	72.6	10/6/2008 10:01:10
34442	38135	40326	15235	1487	2106	1	242	36.3	10/7/2008 10:02:10
34443	38139	16206	11780	772	2032	2	102	15.3	7/25/2008 10:02:50
34444	38139	16206	8288	772	2027	1	51	7.65	7/20/2008 10:03:22
34445	38143	39662	4053	8288	2121	2	410	61.5	10/22/2008 10:03:53
34446	38143	39662	4247	8288	2122	1	205	30.75	10/23/2008 10:04:09
34447	38146	30551	7721	8021	1846	1	276	41.4	1/20/2008 10:05:40
34448	38146	30551	11780	8021	1851	2	552	82.8	1/25/2008 10:05:46
34449	38150	6702	4053	657	2102	2	348	52.2	10/3/2008 10:06:19
34450	38150	6702	27	657	2098	1	174	26.1	9/29/2008 10:09:56
34451	38151	33824	7964	1216	1890	1	284	42.6	3/5/2008 10:10:55
34452	38151	33824	23614	1216	1909	2	568	85.2	3/24/2008 10:12:57
34453	38155	37158	12565	8195	2083	1	217	32.55	9/14/2008 10:13:03
34454	38155	37158	41764	8195	2118	2	434	65.1	10/19/2008 10:14:30
34455	38157	39361	13028	7513	1865	2	370	55.5	2/8/2008 10:16:27
34456	38157	39361	333	7513	1850	1	185	27.75	1/24/2008 10:17:29
34457	38158	15098	13290	7925	1871	1	181	27.15	2/14/2008 10:17:53
34458	38159	37218	7126	3983	1959	1	314	47.1	5/13/2008 10:18:14
34459	38159	37218	13013	3983	1966	2	628	94.2	5/20/2008 10:19:10
34460	38160	30667	14150	3414	1987	1	329	49.35	6/10/2008 10:20:20
34461	38160	30667	14996	3414	1988	2	658	98.7	6/11/2008 10:21:22
34462	38163	12345	8656	7507	2098	2	210	31.5	9/29/2008 10:22:06
34463	38163	12345	5073	7507	2094	1	105	15.75	9/25/2008 10:23:55
34464	38165	28356	11425	8018	2089	2	628	94.2	9/20/2008 10:26:05
34465	38167	43765	3989	7895	1924	2	366	54.9	4/8/2008 10:28:51
34466	38169	33940	16497	5336	2115	4	300	45	10/16/2008 10:29:38
34467	38169	33940	9276	5336	2107	2	150	22.5	10/8/2008 10:30:52
34468	38173	30254	36542	6720	2055	1	132	19.8	8/17/2008 10:32:17
34469	38181	3703	3795	2189	1995	2	566	84.9	6/18/2008 10:33:57
34470	38184	4955	17710	4877	2117	2	576	86.4	10/18/2008 10:37:59
34471	38184	4955	9143	4877	2106	1	288	43.2	10/7/2008 10:38:44
34472	38185	2285	20350	6411	2007	1	329	49.35	6/30/2008 10:38:50
34473	38185	2285	26693	6411	2015	4	1316	197.4	7/8/2008 10:39:54
34474	38185	2285	5451	6411	1989	2	658	98.7	6/12/2008 10:40:22
34475	38190	29254	32313	5746	1911	1	77	11.55	3/26/2008 10:41:15
34476	38190	29254	13013	5746	1888	2	154	23.1	3/3/2008 10:44:09
34477	38190	29254	29425	5746	1908	4	308	46.2	3/23/2008 10:44:35
34478	38191	9072	20897	2773	2040	4	1280	192	8/2/2008 10:45:05
34479	38192	46122	9154	2844	2011	4	672	100.8	7/4/2008 10:45:23
34480	38195	27791	30423	985	1863	1	26	3.9	2/6/2008 10:48:03
34481	38195	27791	29566	985	1862	4	104	15.6	2/5/2008 10:48:27
34482	38197	9235	30917	8422	2009	2	512	76.8	7/2/2008 10:48:49
34483	38197	9235	20126	8422	1996	1	256	38.4	6/19/2008 10:49:26
34484	38198	27979	28941	7402	2034	1	34	5.1	7/27/2008 10:52:23
34485	38198	27979	8656	7402	2010	2	68	10.2	7/3/2008 10:52:30
34486	38199	7093	9408	4040	2085	2	366	54.9	9/16/2008 10:52:46
34487	38199	7093	21518	4040	2099	4	732	109.8	9/30/2008 10:53:00
34488	38199	7093	19236	4040	2097	1	183	27.45	9/28/2008 10:54:20
34489	38200	35507	16312	1022	2047	1	323	48.45	8/9/2008 10:56:37
34490	38201	1684	13893	8215	2107	4	1380	207	10/8/2008 10:57:02
34491	38202	12944	3989	944	2148	2	64	9.6	11/18/2008 10:57:07
34492	38203	41175	36002	535	1978	1	235	35.25	6/1/2008 10:58:57
34493	38203	41175	32433	535	1973	3	705	105.75	5/27/2008 10:59:27
34494	38203	41175	13329	535	1950	2	470	70.5	5/4/2008 11:00:08
34495	38205	13187	17160	5736	1936	1	117	17.55	4/20/2008 11:01:31
34496	38206	5254	6033	7926	2144	4	1216	182.4	11/14/2008 11:03:10
34497	38215	48986	22479	3614	2151	1	110	16.5	11/21/2008 11:04:12
34498	38215	48986	24681	3614	2154	3	330	49.5	11/24/2008 11:08:51
34499	38219	6328	20101	3552	1895	1	128	19.2	3/10/2008 11:16:36
34500	38219	6328	15475	3552	1889	2	256	38.4	3/4/2008 11:16:47
34501	38220	19547	36922	8374	2129	2	500	75	10/30/2008 11:17:36
34502	38220	19547	2235	8374	2087	1	250	37.5	9/18/2008 11:18:43
34503	38221	43816	18425	4102	2059	4	736	110.4	8/21/2008 11:18:57
34504	38222	27564	14150	6840	2112	1	131	19.65	10/13/2008 11:19:00
34505	38227	46027	11066	4918	2152	2	164	24.6	11/22/2008 11:20:49
34506	38228	41813	42749	2627	1969	2	410	61.5	5/23/2008 11:21:27
34507	38228	41813	30203	2627	1954	1	205	30.75	5/8/2008 11:22:55
34508	38228	41813	4075	2627	1922	4	820	123	4/6/2008 11:23:38
34509	38229	36732	13383	2573	2085	1	279	41.85	9/16/2008 11:26:27
34510	38229	36732	7279	2573	2077	2	558	83.7	9/8/2008 11:26:48
34511	38231	8178	5431	6507	2015	1	192	28.8	7/8/2008 11:27:02
34512	38232	13129	19791	7293	1968	2	202	30.3	5/22/2008 11:29:37
34513	38242	44336	42091	7679	2090	1	182	27.3	9/21/2008 11:30:33
34514	38244	13376	13799	7038	2088	1	200	30	9/19/2008 11:31:13
34515	38244	13376	4982	7038	2077	4	800	120	9/8/2008 11:31:52
34516	38245	11404	5599	3381	2136	2	438	65.7	11/6/2008 11:34:08
34517	38246	9704	19180	8699	2135	3	441	66.15	11/5/2008 11:34:16
34518	38246	9704	13329	8699	2127	2	294	44.1	10/28/2008 11:34:30
34519	38249	24762	31824	3010	2073	1	139	20.85	9/4/2008 11:35:07
34520	38249	24762	27541	3010	2068	3	417	62.55	8/30/2008 11:35:53
34521	38249	24762	36501	3010	2078	2	278	41.7	9/9/2008 11:35:57
34522	38250	1827	19863	8578	1894	2	580	87	3/9/2008 11:44:25
34523	38253	43081	8404	5587	2095	2	214	32.1	9/26/2008 11:44:51
34524	38253	43081	24469	5587	2114	1	107	16.05	10/15/2008 11:45:53
34525	38253	43081	1831	5587	2087	4	428	64.2	9/18/2008 11:47:33
34526	38255	14033	12259	4910	1845	2	182	27.3	1/19/2008 11:49:14
34527	38256	38128	34230	7496	1992	4	604	90.6	6/15/2008 11:50:09
34528	38256	38128	11650	7496	1964	1	151	22.65	5/18/2008 11:52:46
34529	38256	38128	5051	7496	1957	2	302	45.3	5/11/2008 11:52:50
34530	38260	24678	966	1795	2005	2	208	31.2	6/28/2008 11:57:23
34531	38261	37486	22123	3741	2115	2	534	80.1	10/16/2008 12:00:46
34532	38261	37486	36202	3741	2132	1	267	40.05	11/2/2008 12:01:16
34533	38261	37486	27711	3741	2122	4	1068	160.2	10/23/2008 12:04:47
34534	38262	17480	9143	4715	1987	1	221	33.15	6/10/2008 12:05:02
34535	38264	31923	11375	5374	1939	4	372	55.8	4/23/2008 12:05:11
34536	38264	31923	9728	5374	1937	3	279	41.85	4/21/2008 12:07:30
34537	38265	20400	24165	3586	1966	2	460	69	5/20/2008 12:09:00
34538	38266	47504	6446	6766	2085	4	860	129	9/16/2008 12:09:12
34539	38266	47504	15475	6766	2096	2	430	64.5	9/27/2008 12:10:28
34540	38269	44089	4164	813	1889	2	390	58.5	3/4/2008 12:15:03
34541	38269	44089	7162	813	1893	3	585	87.75	3/8/2008 12:15:56
34542	38270	43725	37166	536	2019	2	110	16.5	7/12/2008 12:16:22
34543	38272	460	23619	7132	1958	2	420	63	5/12/2008 12:17:23
34544	38273	26029	23636	4263	2072	1	209	31.35	9/3/2008 12:19:58
34545	38275	32152	722	1184	1967	2	324	48.6	5/21/2008 12:20:47
34546	38276	30329	32564	8540	2009	3	273	40.95	7/2/2008 12:21:43
34547	38276	30329	5931	8540	1977	2	182	27.3	5/31/2008 12:21:56
34548	38277	31319	660	2678	2016	2	518	77.7	7/9/2008 12:22:17
34549	38281	40439	23056	3304	1890	3	225	33.75	3/5/2008 12:24:05
34550	38281	40439	16111	3304	1882	2	150	22.5	2/25/2008 12:25:24
34551	38281	40439	307	3304	1863	1	75	11.25	2/6/2008 12:26:58
34552	38283	26822	14038	6001	1963	3	957	143.55	5/17/2008 12:30:06
34553	38283	26822	42692	6001	1998	1	319	47.85	6/21/2008 12:30:56
34554	38284	18589	15005	3939	2080	1	102	15.3	9/11/2008 12:31:34
34555	38286	9523	2235	2425	1977	1	52	7.8	5/31/2008 12:33:24
34556	38286	9523	25711	2425	2005	2	104	15.6	6/28/2008 12:33:37
34557	38287	20556	23266	7867	1983	2	376	56.4	6/6/2008 12:33:47
34558	38287	20556	38957	7867	2002	1	188	28.2	6/25/2008 12:36:40
34559	38289	12055	14163	2550	2062	2	286	42.9	8/24/2008 12:40:41
34560	38290	49471	18617	6898	1903	1	341	51.15	3/18/2008 12:42:58
34561	38290	49471	34971	6898	1922	4	1364	204.6	4/6/2008 12:44:04
34562	38291	21789	35151	2372	2051	2	346	51.9	8/13/2008 12:44:22
34563	38291	21789	36209	2372	2052	3	519	77.85	8/14/2008 12:45:16
34564	38291	21789	20470	2372	2033	1	173	25.95	7/26/2008 12:46:06
34565	38293	42326	6976	7507	2100	2	458	68.7	10/1/2008 12:46:30
34566	38294	19245	12259	4991	1865	2	536	80.4	2/8/2008 12:47:54
34567	38295	26227	11904	4334	2067	1	274	41.1	8/29/2008 12:50:05
34568	38296	42069	15879	3558	2143	3	102	15.3	11/13/2008 12:52:43
34569	38296	42069	2783	3558	2127	2	68	10.2	10/28/2008 12:53:33
34570	38299	42938	13661	3394	1906	2	466	69.9	3/21/2008 12:53:56
34571	38299	42938	14302	3394	1907	1	233	34.95	3/22/2008 12:54:24
34572	38301	1842	29493	2730	1887	2	688	103.2	3/2/2008 12:56:15
34573	38301	1842	18076	2730	1873	1	344	51.6	2/16/2008 12:56:33
34574	38301	1842	20970	2730	1877	3	1032	154.8	2/20/2008 12:57:04
34575	38301	1842	850	2730	1853	4	1376	206.4	1/27/2008 12:58:30
34576	38304	26581	9655	673	2086	2	614	92.1	9/17/2008 12:59:31
34577	38304	26581	17720	673	2096	3	921	138.15	9/27/2008 01:00:18
34578	38304	26581	10191	673	2087	1	307	46.05	9/18/2008 01:01:17
34579	38305	36859	16228	3114	2114	3	147	22.05	10/15/2008 01:01:44
34580	38305	36859	22331	3114	2121	1	49	7.35	10/22/2008 01:03:19
34581	38305	36859	16826	3114	2115	4	196	29.4	10/16/2008 01:04:57
34582	38307	41517	20192	2121	1868	1	46	6.9	2/11/2008 01:05:52
34583	38307	41517	3374	2121	1848	2	92	13.8	1/22/2008 01:08:22
34584	38308	43140	8311	4244	1836	1	121	18.15	1/10/2008 01:10:33
34585	38313	23961	5835	7718	2039	2	328	49.2	8/1/2008 01:11:09
34586	38317	682	8956	7789	1931	2	552	82.8	4/15/2008 01:17:48
34587	38320	31070	3844	3103	1921	2	442	66.3	4/5/2008 01:20:36
34588	38321	11361	42719	2457	2005	1	284	42.6	6/28/2008 01:20:48
34589	38321	11361	28668	2457	1988	5	1420	213	6/11/2008 01:22:45
34590	38321	11361	30076	2457	1990	2	568	85.2	6/13/2008 01:25:49
34591	38323	18433	3601	7140	1952	2	254	38.1	5/6/2008 01:26:25
34592	38324	49698	14421	4006	2024	4	1336	200.4	7/17/2008 01:26:46
34593	38324	49698	3988	4006	2011	2	668	100.2	7/4/2008 01:27:31
34594	38325	12315	53	3662	1841	1	21	3.15	1/15/2008 01:28:56
34595	38326	6876	722	7460	1866	2	110	16.5	2/9/2008 01:29:53
34596	38327	13390	26987	6252	2028	2	366	54.9	7/21/2008 01:31:31
34597	38327	13390	32756	6252	2035	1	183	27.45	7/28/2008 01:31:49
34598	38331	12534	17216	8283	2140	2	202	30.3	11/10/2008 01:33:03
34599	38331	12534	17171	8283	2140	3	303	45.45	11/10/2008 01:34:15
34600	38336	28840	14967	7867	1969	1	142	21.3	5/23/2008 01:35:13
34601	38338	21494	28868	6715	1912	1	162	24.3	3/27/2008 01:36:55
34602	38338	21494	28379	6715	1912	4	648	97.2	3/27/2008 01:40:34
34603	38339	14033	11983	4418	2090	1	235	35.25	9/21/2008 01:41:40
34604	38339	14033	34747	4418	2117	4	940	141	10/18/2008 01:42:47
34605	38339	14033	35642	4418	2118	2	470	70.5	10/19/2008 01:43:02
34606	38340	22265	22674	592	2057	4	520	78	8/19/2008 01:43:31
34607	38340	22265	21241	592	2055	1	130	19.5	8/17/2008 01:43:34
34608	38341	41252	29272	6855	2117	1	91	13.65	10/18/2008 01:44:34
34609	38341	41252	23311	6855	2109	2	182	27.3	10/10/2008 01:44:55
34610	38345	29719	803	3487	1974	4	1000	150	5/28/2008 01:48:53
34611	38346	34703	23266	6208	2001	2	680	102	6/24/2008 01:50:34
34612	38346	34703	15005	6208	1992	1	340	51	6/15/2008 01:54:06
34613	38347	45981	19542	3571	2114	1	334	50.1	10/15/2008 01:54:26
34614	38347	45981	21205	3571	2116	2	668	100.2	10/17/2008 01:55:41
34615	38348	47952	25266	4083	1936	1	338	50.7	4/20/2008 01:56:29
34616	38348	47952	23599	4083	1934	2	676	101.4	4/18/2008 01:57:24
34617	38348	47952	6862	4083	1914	4	1352	202.8	3/29/2008 01:58:23
34618	38349	9206	8131	1101	1876	2	182	27.3	2/19/2008 01:58:45
34619	38350	16995	10164	6840	2070	1	269	40.35	9/1/2008 01:58:46
34620	38350	16995	20044	6840	2082	4	1076	161.4	9/13/2008 01:58:55
34621	38352	24371	11001	298	2055	1	142	21.3	8/17/2008 01:58:59
34622	38352	24371	2205	298	2044	2	284	42.6	8/6/2008 01:59:29
34623	38354	26436	21774	6373	1868	3	324	48.6	2/11/2008 01:59:43
34624	38356	26534	3698	2594	2112	4	984	147.6	10/13/2008 02:02:22
34625	38360	28336	5160	5623	2071	1	71	10.65	9/2/2008 02:02:55
34626	38360	28336	12135	5623	2079	2	142	21.3	9/10/2008 02:05:02
34627	38360	28336	11735	5623	2079	4	284	42.6	9/10/2008 02:05:17
34628	38361	6466	1291	6863	1865	1	323	48.45	2/8/2008 02:05:42
34629	38362	10843	38746	7659	2063	2	440	66	8/25/2008 02:09:48
34630	38362	10843	9109	7659	2027	3	660	99	7/20/2008 02:09:50
34631	38362	10843	22725	7659	2044	1	220	33	8/6/2008 02:10:51
34632	38363	12796	14676	5320	1955	2	118	17.7	5/9/2008 02:11:00
34633	38363	12796	5555	5320	1944	1	59	8.85	4/28/2008 02:11:15
34634	38365	30539	8329	32	2151	1	29	4.35	11/21/2008 02:13:30
34635	38365	30539	19556	32	2165	2	58	8.7	12/5/2008 02:13:30
34636	38368	14175	3103	8334	1997	1	25	3.75	6/20/2008 02:14:34
34637	38370	14740	10191	473	2161	1	210	31.5	12/1/2008 02:16:20
34638	38370	14740	13661	473	2165	2	420	63	12/5/2008 02:18:27
34639	38371	45097	10218	3899	2049	4	620	93	8/11/2008 02:18:34
34640	38371	45097	3708	3899	2041	1	155	23.25	8/3/2008 02:18:59
34641	38373	26481	2391	1826	2064	2	600	90	8/26/2008 02:19:02
34642	38374	24790	8311	6936	2048	1	35	5.25	8/10/2008 02:21:23
34643	38374	24790	11473	6936	2052	4	140	21	8/14/2008 02:21:37
34644	38376	3335	1772	759	1834	1	39	5.85	1/8/2008 02:21:45
34645	38378	14820	3374	7403	2045	2	232	34.8	8/7/2008 02:23:27
34646	38378	14820	36014	7403	2084	1	116	17.4	9/15/2008 02:25:43
34647	38388	22331	5819	297	1876	2	80	12	2/19/2008 02:27:43
34648	38388	22331	40153	297	1918	1	40	6	4/2/2008 02:28:05
34649	38388	22331	12513	297	1885	4	160	24	2/28/2008 02:28:34
34650	38390	49186	3601	38	2092	2	84	12.6	9/23/2008 02:28:55
34651	38391	49882	25655	7657	1907	1	111	16.65	3/22/2008 02:29:14
34652	38396	37509	28558	1685	1968	1	251	37.65	5/22/2008 02:29:18
34653	38396	37509	16078	1685	1953	4	1004	150.6	5/7/2008 02:34:34
34654	38400	20886	1881	7966	2125	4	456	68.4	10/26/2008 02:34:38
34655	38401	14958	39622	5102	2165	2	102	15.3	12/5/2008 02:34:55
34656	38401	14958	31791	5102	2156	1	51	7.65	11/26/2008 02:34:56
34657	38402	45007	3583	2513	1982	3	912	136.8	6/5/2008 02:37:33
34658	38404	31582	21543	471	1887	2	104	15.6	3/2/2008 02:40:01
34659	38404	31582	1232	471	1863	1	52	7.8	2/6/2008 02:40:13
34660	38404	31582	33498	471	1902	4	208	31.2	3/17/2008 02:40:21
34661	38406	7384	22448	6084	1863	2	138	20.7	2/6/2008 02:40:48
34662	38407	28921	10418	1045	2150	2	392	58.8	11/20/2008 02:41:05
34663	38408	34465	1050	3707	1906	1	86	12.9	3/21/2008 02:41:09
34664	38408	34465	42556	3707	1956	3	258	38.7	5/10/2008 02:41:26
34665	38408	34465	722	3707	1905	2	172	25.8	3/20/2008 02:41:29
34666	38411	15824	1194	2042	1964	2	594	89.1	5/18/2008 02:41:29
34667	38412	43894	31791	2226	2091	1	65	9.75	9/22/2008 02:42:52
34668	38413	32274	1817	1126	1932	3	819	122.85	4/16/2008 02:45:11
34669	38414	38394	6641	4295	2076	2	448	67.2	9/7/2008 02:45:39
34670	38414	38394	12989	4295	2084	1	224	33.6	9/15/2008 02:46:00
34671	38419	47072	39077	4858	2013	1	244	36.6	7/6/2008 02:47:22
34672	38419	47072	20899	4858	1992	3	732	109.8	6/15/2008 02:48:13
34673	38419	47072	6933	4858	1975	2	488	73.2	5/29/2008 02:48:19
34674	38420	23834	10501	7639	2084	4	1332	199.8	9/15/2008 02:48:44
34675	38420	23834	14003	7639	2088	3	999	149.85	9/19/2008 02:49:57
34676	38425	49258	6804	3954	2144	1	219	32.85	11/14/2008 02:56:07
34677	38426	34280	3884	6165	2052	2	370	55.5	8/14/2008 02:56:29
34678	38427	42834	13330	5117	1934	3	72	10.8	4/18/2008 03:00:40
34679	38428	5195	6804	107	1966	1	259	38.85	5/20/2008 03:01:49
34680	38429	14981	40729	1933	1914	3	378	56.7	3/29/2008 03:03:35
34681	38429	14981	885	1933	1867	2	252	37.8	2/10/2008 03:06:27
34682	38431	39589	9449	971	2067	2	344	51.6	8/29/2008 03:09:44
34683	38431	39589	10218	971	2068	4	688	103.2	8/30/2008 03:10:18
34684	38434	23887	2306	8221	1892	1	117	17.55	3/7/2008 03:13:02
34685	38435	21351	25613	509	1864	2	48	7.2	2/7/2008 03:13:12
34686	38435	21351	28342	509	1868	4	96	14.4	2/11/2008 03:14:31
34687	38435	21351	4277	509	1839	1	24	3.6	1/13/2008 03:15:32
34688	38438	39448	12604	39	2049	4	104	15.6	8/11/2008 03:16:18
34689	38439	2182	2879	7382	1872	1	142	21.3	2/15/2008 03:17:00
34690	38440	22679	15219	4586	1870	1	317	47.55	2/13/2008 03:17:41
34691	38440	22679	13661	4586	1868	2	634	95.1	2/11/2008 03:17:47
34692	38441	1548	15219	1926	1985	1	336	50.4	6/8/2008 03:22:39
34693	38443	48249	22545	4005	2131	2	162	24.3	11/1/2008 03:23:18
34694	38443	48249	3658	4005	2108	4	324	48.6	10/9/2008 03:23:25
34695	38444	39038	28074	1465	1912	1	81	12.15	3/27/2008 03:23:30
34696	38445	19667	28074	2921	1887	1	171	25.65	3/2/2008 03:28:23
34697	38445	19667	28839	2921	1888	2	342	51.3	3/3/2008 03:28:34
34698	38445	19667	14807	2921	1871	4	684	102.6	2/14/2008 03:28:47
34699	38447	19613	16651	6439	2070	1	211	31.65	9/1/2008 03:29:59
34700	38448	30696	3374	6875	1886	2	508	76.2	3/1/2008 03:31:18
34701	38449	13592	25262	3514	1980	2	184	27.6	6/3/2008 03:31:51
34702	38449	13592	30480	3514	1986	1	92	13.8	6/9/2008 03:33:18
34703	38450	8268	11352	4249	1972	3	81	12.15	5/26/2008 03:33:24
34704	38450	8268	24967	4249	1988	2	54	8.1	6/11/2008 03:33:45
34705	38452	46318	30480	2791	1940	1	64	9.6	4/24/2008 03:35:19
34706	38452	46318	25441	2791	1934	2	128	19.2	4/18/2008 03:37:28
34707	38453	10221	24726	7941	1856	1	302	45.3	1/30/2008 03:37:42
34708	38454	43143	23958	4614	2015	1	207	31.05	7/8/2008 03:38:40
34709	38454	43143	2217	4614	1989	2	414	62.1	6/12/2008 03:39:45
34710	38456	32907	3601	5553	2163	2	228	34.2	12/3/2008 03:40:34
34711	38456	32907	24726	5553	2188	1	114	17.1	12/28/2008 03:41:59
34712	38456	32907	16256	5553	2178	4	456	68.4	12/18/2008 03:43:30
34713	38457	44927	11279	1609	1978	4	1308	196.2	6/1/2008 03:43:38
34714	38457	44927	2459	1609	1967	1	327	49.05	5/21/2008 03:45:01
34715	38457	44927	21644	1609	1990	2	654	98.1	6/13/2008 03:46:38
34716	38459	3225	40009	4703	2124	1	243	36.45	10/25/2008 03:48:43
34717	38460	14182	26987	2507	2007	2	508	76.2	6/30/2008 03:49:00
34718	38460	14182	2459	2507	1977	1	254	38.1	5/31/2008 03:49:24
34719	38462	36371	9472	4008	2064	4	1300	195	8/26/2008 03:50:49
34720	38463	37780	32433	5731	2058	3	567	85.05	8/20/2008 03:53:06
34721	38463	37780	14386	5731	2037	2	378	56.7	7/30/2008 03:53:11
34722	38466	35705	9668	622	1938	2	142	21.3	4/22/2008 03:53:42
34723	38475	16588	14616	8123	2010	2	418	62.7	7/3/2008 03:54:31
34724	38478	14585	8051	1023	1989	2	360	54	6/12/2008 03:55:08
34725	38480	14151	183	6394	2026	3	855	128.25	7/19/2008 03:59:09
34726	38482	31095	3355	6971	2134	1	60	9	11/4/2008 04:00:03
34727	38483	38207	4053	5297	2158	2	366	54.9	11/28/2008 04:01:20
34728	38487	25430	9184	2208	1993	4	812	121.8	6/16/2008 04:01:43
34729	38488	18809	13821	6914	2036	2	112	16.8	7/29/2008 04:03:00
34730	38490	47802	45432	1418	2180	4	1192	178.8	12/20/2008 04:03:07
34731	38490	47802	11391	1418	2139	1	298	44.7	11/9/2008 04:03:44
34732	38490	47802	31361	1418	2163	2	596	89.4	12/3/2008 04:03:58
34733	38494	24903	7721	3860	1959	1	182	27.3	5/13/2008 04:04:06
34734	38498	34881	27	6055	1880	1	171	25.65	2/23/2008 04:04:23
34735	38499	372	8656	7640	2096	2	650	97.5	9/27/2008 04:05:31
34736	38499	372	24681	7640	2115	3	975	146.25	10/16/2008 04:06:23
34737	38500	44707	4277	2938	1975	1	320	48	5/29/2008 04:06:24
34738	38500	44707	12898	2938	1985	3	960	144	6/8/2008 04:07:03
34739	38502	28061	18041	8693	2134	1	240	36	11/4/2008 04:07:19
34740	38504	11045	2879	6701	2160	1	119	17.85	11/30/2008 04:08:22
34741	38505	33462	4277	993	1890	1	47	7.05	3/5/2008 04:08:36
34742	38506	3388	13290	7666	1953	1	152	22.8	5/7/2008 04:08:56
34743	38507	5943	28392	8038	2078	1	66	9.9	9/9/2008 04:10:04
34744	38507	5943	3989	8038	2048	2	132	19.8	8/10/2008 04:12:29
34745	38508	7351	2045	4462	1917	3	1026	153.9	4/1/2008 04:13:13
34746	38509	47287	25942	8283	2136	2	44	6.6	11/6/2008 04:14:05
34747	38509	47287	2879	8283	2108	1	22	3.3	10/9/2008 04:14:38
34748	38511	16648	31853	1456	1939	1	240	36	4/23/2008 04:16:38
34749	38511	16648	33723	1456	1941	3	720	108	4/25/2008 04:17:21
34750	38512	12326	16651	3650	2032	1	250	37.5	7/25/2008 04:18:33
34751	38517	14415	4630	6	2056	2	318	47.7	8/18/2008 04:19:00
34752	38517	14415	47098	6	2107	1	159	23.85	10/8/2008 04:19:27
34753	38520	13653	25351	2506	2120	1	184	27.6	10/21/2008 04:21:29
34754	38520	13653	10131	2506	2102	2	368	55.2	10/3/2008 04:22:26
34755	38521	12778	43460	8253	1904	2	180	27	3/19/2008 04:22:56
34756	38521	12778	16651	8253	1871	1	90	13.5	2/14/2008 04:23:06
34757	38523	19066	20238	5491	2156	1	129	19.35	11/26/2008 04:24:53
34758	38524	5943	40009	8116	2127	1	169	25.35	10/28/2008 04:25:25
34759	38524	5943	21716	8116	2105	2	338	50.7	10/6/2008 04:26:41
34760	38529	11255	9741	1845	2080	2	558	83.7	9/11/2008 04:27:06
34761	38529	11255	25351	1845	2099	1	279	41.85	9/30/2008 04:27:17
34762	38532	7845	42133	8640	1917	1	257	38.55	4/1/2008 04:27:25
34763	38532	7845	31791	8640	1905	2	514	77.1	3/20/2008 04:30:13
34764	38533	14659	29939	6246	1961	4	480	72	5/15/2008 04:30:19
34765	38533	14659	8232	6246	1935	2	240	36	4/19/2008 04:31:19
34766	38534	16948	11158	7671	1871	2	276	41.4	2/14/2008 04:31:45
34767	38535	19081	13329	711	2044	2	320	48	8/6/2008 04:32:09
34768	38535	19081	10234	711	2041	1	160	24	8/3/2008 04:34:47
34769	38536	1385	17692	69	2158	1	178	26.7	11/28/2008 04:35:45
34770	38537	28672	28333	3423	1996	2	214	32.1	6/19/2008 04:36:46
34771	38538	39954	14150	8353	1893	1	126	18.9	3/8/2008 04:37:36
34772	38538	39954	18568	8353	1899	2	252	37.8	3/14/2008 04:38:09
34773	38539	29109	4494	7567	2031	1	350	52.5	7/24/2008 04:39:10
34774	38539	29109	19863	7567	2049	2	700	105	8/11/2008 04:41:26
34775	38541	31417	8914	4604	2150	2	416	62.4	11/20/2008 04:42:07
34776	38544	40204	3244	3392	2095	1	45	6.75	9/26/2008 04:43:03
34777	38544	40204	4719	3392	2097	4	180	27	9/28/2008 04:43:55
34778	38545	42421	28977	2763	2059	4	1236	185.4	8/21/2008 04:45:04
34779	38545	42421	3244	2763	2028	1	309	46.35	7/21/2008 04:45:19
34780	38549	36839	34087	8471	1870	1	337	50.55	2/13/2008 04:45:23
34781	38549	36839	5056	8471	1836	2	674	101.1	1/10/2008 04:46:20
34782	38550	37212	4966	7356	1918	2	600	90	4/2/2008 04:48:18
34783	38551	8730	16742	4647	1984	1	210	31.5	6/7/2008 04:48:21
34784	38551	8730	15475	4647	1982	2	420	63	6/5/2008 04:48:52
34785	38551	8730	14038	4647	1980	3	630	94.5	6/3/2008 04:50:38
34786	38555	23126	40713	8460	1975	1	257	38.55	5/29/2008 04:52:21
34787	38555	23126	35767	8460	1969	4	1028	154.2	5/23/2008 04:53:45
34788	38555	23126	37166	8460	1971	2	514	77.1	5/25/2008 04:54:43
34789	38557	9968	2869	1999	2013	2	340	51	7/6/2008 04:56:22
34790	38559	37904	11066	300	2106	2	60	9	10/7/2008 04:57:34
34791	38564	42196	18498	5406	1930	2	638	95.7	4/14/2008 04:58:29
34792	38567	17668	12881	4806	1914	4	892	133.8	3/29/2008 04:58:30
34793	38570	17582	2726	2054	2142	2	340	51	11/12/2008 05:00:58
34794	38571	7890	15235	8068	1946	1	193	28.95	4/30/2008 05:01:12
34795	38575	10446	8288	829	1901	1	168	25.2	3/16/2008 05:01:51
34796	38575	10446	12259	829	1906	2	336	50.4	3/21/2008 05:02:24
34797	38577	27843	19800	8170	2079	2	348	52.2	9/10/2008 05:03:03
34798	38578	5116	43651	1849	2088	1	206	30.9	9/19/2008 05:03:52
34799	38579	28144	4247	5917	2162	1	98	14.7	12/2/2008 05:03:54
34800	38581	40531	14872	8687	2045	2	138	20.7	8/7/2008 05:05:48
34801	38583	20754	7964	3955	1954	1	242	36.3	5/8/2008 05:05:52
34802	38584	48998	17443	1896	2026	6	1908	286.2	7/19/2008 05:05:55
34803	38585	18239	20238	5608	2085	1	278	41.7	9/16/2008 05:06:10
34804	38587	1673	12565	7588	1888	1	89	13.35	3/3/2008 05:06:13
34805	38589	31652	21671	7061	1878	3	264	39.6	2/21/2008 05:07:55
34806	38589	31652	24992	7061	1881	2	176	26.4	2/24/2008 05:08:29
34807	38591	6046	7126	5455	1900	1	135	20.25	3/15/2008 05:11:09
34808	38591	6046	722	5455	1892	2	270	40.5	3/7/2008 05:12:19
34809	38592	27843	10602	7748	1942	2	46	6.9	4/26/2008 05:13:22
34810	38593	3153	11335	5826	2026	2	684	102.6	7/19/2008 05:13:51
34811	38594	8767	2235	8190	1951	1	182	27.3	5/5/2008 05:19:37
34812	38595	30828	5073	3520	2033	1	268	40.2	7/26/2008 05:20:27
34813	38597	42255	8596	1974	2022	2	134	20.1	7/15/2008 05:24:25
34814	38601	35112	10234	8362	2129	1	268	40.2	10/30/2008 05:26:39
34815	38602	23562	1730	1737	1965	2	386	57.9	5/19/2008 05:29:55
34816	38605	48637	4494	1951	2064	1	133	19.95	8/26/2008 05:31:18
34817	38605	48637	9937	1951	2070	2	266	39.9	9/1/2008 05:32:34
34818	38606	15810	19755	5213	1899	2	566	84.9	3/14/2008 05:32:45
34819	38606	15810	26192	5213	1907	1	283	42.45	3/22/2008 05:35:46
34820	38609	41755	16742	5516	2076	1	177	26.55	9/7/2008 05:35:57
34821	38609	41755	633	5516	2056	3	531	79.65	8/18/2008 05:36:19
34822	38609	41755	27106	5516	2088	4	708	106.2	9/19/2008 05:40:19
34823	38610	10562	13799	2495	1854	1	340	51	1/28/2008 05:41:15
34824	38611	10986	23266	328	1988	2	340	51	6/11/2008 05:41:29
34825	38611	10986	43857	328	2013	1	170	25.5	7/6/2008 05:41:41
34826	38612	19211	18049	7900	2118	2	224	33.6	10/19/2008 05:44:00
34827	38613	8136	9481	8484	2116	2	540	81	10/17/2008 05:44:40
34828	38614	8012	2682	5088	2023	4	408	61.2	7/16/2008 05:46:53
34829	38614	8012	11650	5088	2033	1	102	15.3	7/26/2008 05:47:07
34830	38614	8012	12533	5088	2035	2	204	30.6	7/28/2008 05:49:46
34831	38615	8558	30423	7038	2077	1	287	43.05	9/8/2008 05:51:45
34832	38615	8558	35151	7038	2083	2	574	86.1	9/14/2008 05:52:38
34833	38615	8558	36209	7038	2084	3	861	129.15	9/15/2008 05:52:44
34834	38619	5455	19236	2406	1891	1	214	32.1	3/6/2008 05:53:04
34835	38623	1618	18459	5472	1893	4	456	68.4	3/8/2008 05:53:11
34836	38624	12823	38656	892	1889	1	49	7.35	3/4/2008 05:54:04
34837	38624	12823	5440	892	1849	4	196	29.4	1/23/2008 05:54:20
34838	38630	8797	32494	6203	2049	3	537	80.55	8/11/2008 05:54:54
34839	38630	8797	14996	6203	2027	2	358	53.7	7/20/2008 05:54:55
34840	38630	8797	40217	6203	2058	1	179	26.85	8/20/2008 05:55:28
34841	38630	8797	34550	6203	2051	4	716	107.4	8/13/2008 05:56:15
34842	38632	23677	10234	5481	2174	1	261	39.15	12/14/2008 05:57:09
34843	38633	33708	11872	8444	2138	2	620	93	11/8/2008 05:57:27
34844	38633	33708	19200	8444	2147	1	310	46.5	11/17/2008 05:58:12
34845	38635	42560	13661	6219	1925	2	366	54.9	4/9/2008 05:59:53
34846	38636	9188	4494	6403	2167	1	327	49.05	12/7/2008 06:00:07
34847	38638	47403	18211	4274	1956	2	190	28.5	5/10/2008 06:01:49
34848	38638	47403	21123	4274	1960	4	380	57	5/14/2008 06:02:36
34849	38639	19304	17171	5591	1894	3	552	82.8	3/9/2008 06:03:04
34850	38639	19304	20101	5591	1898	1	184	27.6	3/13/2008 06:05:29
34851	38641	44774	15235	5871	2072	1	341	51.15	9/3/2008 06:06:11
34852	38642	11546	9728	2985	1957	3	597	89.55	5/11/2008 06:07:48
34853	38645	23039	8288	6342	2063	1	236	35.4	8/25/2008 06:08:17
34854	38646	38123	10164	7535	1963	1	33	4.95	5/17/2008 06:08:50
34855	38646	38123	9463	7535	1962	4	132	19.8	5/16/2008 06:10:22
34856	38647	41579	32413	7934	1920	1	341	51.15	4/4/2008 06:12:32
34857	38647	41579	3374	7934	1886	2	682	102.3	3/1/2008 06:12:50
34858	38647	41579	39979	7934	1929	4	1364	204.6	4/13/2008 06:14:43
34859	38648	28101	16742	4046	2055	1	264	39.6	8/17/2008 06:14:58
34860	38649	7254	15249	6423	1897	4	84	12.6	3/12/2008 06:16:14
34861	38649	7254	5609	6423	1885	2	42	6.3	2/28/2008 06:18:19
34862	38649	7254	4247	6423	1884	1	21	3.15	2/27/2008 06:19:11
34863	38650	23362	17213	1007	2111	2	44	6.6	10/12/2008 06:20:16
34864	38653	10688	1508	483	1932	4	344	51.6	4/16/2008 06:21:09
34865	38654	20288	22725	4291	1916	1	43	6.45	3/31/2008 06:24:11
34866	38654	20288	16410	4291	1908	4	172	25.8	3/23/2008 06:28:13
34867	38654	20288	17710	4291	1910	2	86	12.9	3/25/2008 06:29:01
34868	38655	6057	5431	445	1988	1	175	26.25	6/11/2008 06:29:03
34869	38655	6057	3601	445	1986	2	350	52.5	6/9/2008 06:29:06
34870	38657	47042	29291	5867	2127	2	514	77.1	10/28/2008 06:29:15
34871	38657	47042	7781	5867	2101	4	1028	154.2	10/2/2008 06:30:13
34872	38657	47042	7964	5867	2101	1	257	38.55	10/2/2008 06:31:02
34873	38658	3066	10191	8525	1932	1	194	29.1	4/16/2008 06:33:54
34874	38659	42887	26987	8417	1937	2	230	34.5	4/21/2008 06:34:17
34875	38659	42887	17761	8417	1926	1	115	17.25	4/10/2008 06:35:46
34876	38664	4966	7161	1868	2157	2	316	47.4	11/27/2008 06:42:52
34877	38665	47121	12565	7016	1942	1	347	52.05	4/26/2008 06:43:11
34878	38667	15294	16613	2807	1964	2	304	45.6	5/18/2008 06:43:38
34879	38669	14352	7126	4748	2058	1	47	7.05	8/20/2008 06:43:43
34880	38669	14352	3216	4748	2053	2	94	14.1	8/15/2008 06:48:37
34881	38672	28170	15235	7100	2121	1	144	21.6	10/22/2008 06:48:45
34882	38672	28170	7152	7100	2111	2	288	43.2	10/12/2008 06:48:46
34883	38675	4025	21205	4097	2040	2	172	25.8	8/2/2008 06:49:18
34884	38677	3730	29215	4495	2035	1	143	21.45	7/28/2008 06:49:35
34885	38677	3730	12686	4495	2015	2	286	42.9	7/8/2008 06:49:38
34886	38678	21213	26164	7038	2077	2	314	47.1	9/8/2008 06:50:18
34887	38678	21213	17047	7038	2066	4	628	94.2	8/28/2008 06:51:26
34888	38679	31750	13821	5082	2109	2	340	51	10/10/2008 06:55:42
34889	38680	48139	4247	8366	2136	1	157	23.55	11/6/2008 06:56:51
34890	38680	48139	15525	8366	2149	2	314	47.1	11/19/2008 07:00:08
34891	38680	48139	9154	8366	2141	4	628	94.2	11/11/2008 07:00:10
34892	38684	29416	7964	938	1916	1	85	12.75	3/31/2008 07:01:24
34893	38685	48944	7846	766	2143	2	460	69	11/13/2008 07:02:55
34894	38686	5653	14967	4932	2043	1	76	11.4	8/5/2008 07:03:25
34895	38687	36136	18759	348	2111	4	1328	199.2	10/12/2008 07:03:49
34896	38687	36136	31316	348	2126	2	664	99.6	10/27/2008 07:04:09
34897	38688	37980	12565	4014	1974	1	137	20.55	5/28/2008 07:04:32
34898	38688	37980	20060	4014	1983	3	411	61.65	6/6/2008 07:09:04
34899	38689	40924	10957	899	2164	4	244	36.6	12/4/2008 07:09:42
34900	38691	44024	29655	791	2067	4	336	50.4	8/29/2008 07:12:34
34901	38691	44024	41239	791	2081	1	84	12.6	9/12/2008 07:14:44
34902	38691	44024	14676	791	2049	2	168	25.2	8/11/2008 07:17:25
34903	38692	6058	7126	6331	2153	1	319	47.85	11/23/2008 07:17:58
34904	38694	655	6637	3800	2122	2	174	26.1	10/23/2008 07:18:45
34905	38694	655	21241	3800	2140	1	87	13.05	11/10/2008 07:18:57
34906	38697	200	4751	1012	1904	4	220	33	3/19/2008 07:22:00
34907	38697	200	5174	1012	1905	2	110	16.5	3/20/2008 07:22:21
34908	38697	200	19236	1012	1922	1	55	8.25	4/6/2008 07:22:38
34909	38698	27236	25266	6338	2022	1	188	28.2	7/15/2008 07:23:11
34910	38700	13900	5073	5261	1944	1	67	10.05	4/28/2008 07:24:11
34911	38700	13900	24121	5261	1966	2	134	20.1	5/20/2008 07:24:26
34912	38701	10400	17586	7534	2138	2	288	43.2	11/8/2008 07:24:54
34913	38701	10400	36002	7534	2160	1	144	21.6	11/30/2008 07:25:54
34914	38703	39771	20470	5436	2014	1	40	6	7/7/2008 07:29:41
34915	38704	39788	177	7286	2021	3	876	131.4	7/14/2008 07:30:42
34916	38704	39788	10269	7286	2033	2	584	87.6	7/26/2008 07:32:45
34917	38704	39788	29215	7286	2056	1	292	43.8	8/18/2008 07:33:22
34918	38706	9327	30598	7609	2060	2	378	56.7	8/22/2008 07:36:56
34919	38706	9327	35391	7609	2066	1	189	28.35	8/28/2008 07:37:31
34920	38707	9772	11904	5535	2040	1	215	32.25	8/2/2008 07:39:39
34921	38707	9772	20725	5535	2050	2	430	64.5	8/12/2008 07:41:03
34922	38708	40467	2585	2523	1993	2	700	105	6/16/2008 07:42:24
34923	38711	1016	14302	6123	2144	1	283	42.45	11/14/2008 07:42:44
34924	38718	7335	5051	7812	2107	2	268	40.2	10/8/2008 07:43:56
34925	38718	7335	5160	7812	2107	1	134	20.1	10/8/2008 07:44:05
34926	38720	49080	18777	3338	1992	2	626	93.9	6/15/2008 07:45:54
34927	38720	49080	19236	3338	1993	1	313	46.95	6/16/2008 07:46:31
34928	38721	42611	20101	5790	1958	1	113	16.95	5/12/2008 07:48:07
34929	38721	42611	26500	5790	1965	2	226	33.9	5/19/2008 07:48:21
34930	38722	11533	3103	4104	2085	1	149	22.35	9/16/2008 07:50:52
34931	38722	11533	966	4104	2083	2	298	44.7	9/14/2008 07:51:18
34932	38723	28902	10131	1575	1936	2	464	69.6	4/20/2008 07:52:09
34933	38727	6327	21716	7581	2150	2	654	98.1	11/20/2008 07:52:32
34934	38727	6327	17826	7581	2145	6	1962	294.3	11/15/2008 07:54:39
34935	38727	6327	20192	7581	2148	1	327	49.05	11/18/2008 07:58:30
34936	38728	24333	6411	5566	2052	4	1036	155.4	8/14/2008 07:58:31
34937	38730	45835	2228	3214	1966	5	1255	188.25	5/20/2008 07:59:29
34938	38730	45835	23619	3214	1992	2	502	75.3	6/15/2008 08:01:58
34939	38733	9682	5431	5885	2181	1	114	17.1	12/21/2008 08:02:43
34940	38734	20236	13634	4688	1955	1	86	12.9	5/9/2008 08:02:50
34941	38737	27698	29368	416	1955	2	274	41.1	5/9/2008 08:03:23
34942	38737	27698	17761	416	1941	1	137	20.55	4/25/2008 08:04:05
34943	38738	40998	1772	956	1996	1	215	32.25	6/19/2008 08:04:20
34944	38738	40998	5931	956	2001	2	430	64.5	6/24/2008 08:05:36
34945	38739	25822	32756	3579	2038	1	306	45.9	7/31/2008 08:05:48
34946	38739	25822	19311	3579	2022	2	612	91.8	7/15/2008 08:06:51
34947	38740	19183	5112	6618	1975	2	568	85.2	5/29/2008 08:07:56
34948	38740	19183	4075	6618	1973	4	1136	170.4	5/27/2008 08:09:22
34949	38742	9269	12246	7386	2016	1	263	39.45	7/9/2008 08:09:38
34950	38742	9269	25934	7386	2033	2	526	78.9	7/26/2008 08:11:19
34951	38743	6417	25673	2878	2107	1	217	32.55	10/8/2008 08:12:35
34952	38744	40336	14760	1091	2116	2	304	45.6	10/17/2008 08:15:28
34953	38747	25641	18498	5183	2047	2	42	6.3	8/9/2008 08:15:40
34954	38749	10236	37998	5245	2067	1	276	41.4	8/29/2008 08:16:56
34955	38750	29091	45423	7609	2068	1	156	23.4	8/30/2008 08:18:31
34956	38750	29091	2783	7609	2017	2	312	46.8	7/10/2008 08:18:44
34957	38752	28620	5431	8311	2006	1	56	8.4	6/29/2008 08:19:04
34958	38752	28620	4982	8311	2005	4	224	33.6	6/28/2008 08:19:07
34959	38753	47759	36745	3747	1906	1	153	22.95	3/21/2008 08:19:22
34960	38753	47759	28726	3747	1896	4	612	91.8	3/11/2008 08:19:51
34961	38754	41318	305	6373	1842	4	1064	159.6	1/16/2008 08:21:35
34962	38754	41318	28558	6373	1876	1	266	39.9	2/19/2008 08:21:46
34963	38754	41318	28659	6373	1876	2	532	79.8	2/19/2008 08:22:00
34964	38757	17636	25951	5639	2064	1	227	34.05	8/26/2008 08:25:02
34965	38758	42733	9655	7174	1988	2	616	92.4	6/11/2008 08:26:09
34966	38759	6818	19542	3844	2101	1	287	43.05	10/2/2008 08:27:27
34967	38759	6818	44771	3844	2131	2	574	86.1	11/1/2008 08:28:57
34968	38763	6676	10602	4452	2092	2	514	77.1	9/23/2008 08:28:59
34969	38765	32766	2847	7270	1963	2	524	78.6	5/17/2008 08:31:01
34970	38769	24407	42692	2817	2023	1	51	7.65	7/16/2008 08:31:24
34971	38769	24407	7356	2817	1980	2	102	15.3	6/3/2008 08:32:48
34972	38771	31181	5555	1393	1898	1	24	3.6	3/13/2008 08:33:40
34973	38771	31181	18049	1393	1913	2	48	7.2	3/28/2008 08:34:59
34974	38775	20218	2257	8795	1833	4	884	132.6	1/7/2008 08:35:03
34975	38775	20218	27302	8795	1863	1	221	33.15	2/6/2008 08:37:25
34976	38777	3337	2741	7484	2124	2	498	74.7	10/25/2008 08:39:00
34977	38778	22899	9888	4434	2166	1	338	50.7	12/6/2008 08:39:18
34978	38778	22899	13873	4434	2171	4	1352	202.8	12/11/2008 08:40:35
34979	38779	27190	563	7645	2098	4	524	78.6	9/29/2008 08:42:44
34980	38779	27190	26779	7645	2130	2	262	39.3	10/31/2008 08:44:09
34981	38781	47655	20470	4660	2152	1	36	5.4	11/22/2008 08:44:10
34982	38781	47655	12328	4660	2142	2	72	10.8	11/12/2008 08:45:21
34983	38785	43459	11904	5432	2146	1	341	51.15	11/16/2008 08:45:37
34984	38785	43459	1148	5432	2133	2	682	102.3	11/3/2008 08:46:42
34985	38786	16418	3988	131	1963	2	118	17.7	5/17/2008 08:47:43
34986	38787	44389	31709	3121	1900	2	314	47.1	3/15/2008 08:50:26
34987	38787	44389	3708	3121	1866	1	157	23.55	2/9/2008 08:50:54
34988	38788	35532	901	6081	2021	3	189	28.35	7/14/2008 08:51:23
34989	38788	35532	37998	6081	2065	1	63	9.45	8/27/2008 08:51:35
34990	38790	8740	43128	4523	2001	4	456	68.4	6/24/2008 08:52:02
34991	38790	8740	21537	4523	1975	1	114	17.1	5/29/2008 08:52:47
34992	38792	18533	36745	6048	1991	1	259	38.85	6/14/2008 08:53:02
34993	38792	18533	14744	6048	1964	2	518	77.7	5/18/2008 08:53:50
34994	38793	28056	14612	7764	1910	2	244	36.6	3/25/2008 08:54:01
34995	38793	28056	14302	7764	1910	1	122	18.3	3/25/2008 08:55:48
34996	38794	42351	14089	8783	2109	1	152	22.8	10/10/2008 08:56:13
34997	38795	33273	25655	3379	2126	1	77	11.55	10/27/2008 08:57:47
34998	38795	33273	29470	3379	2131	4	308	46.2	11/1/2008 08:58:15
34999	38796	24792	12004	1835	2116	2	694	104.1	10/17/2008 09:01:35
35000	38798	17395	2205	5256	1997	2	220	33	6/20/2008 09:02:26
35001	38798	17395	15708	5256	2013	3	330	49.5	7/6/2008 09:03:37
35002	38800	46752	16814	7269	1852	3	888	133.2	1/26/2008 09:03:58
35003	38801	45846	6704	2275	2131	4	828	124.2	11/1/2008 09:04:31
35004	38802	36601	33175	2142	1930	2	256	38.4	4/14/2008 09:05:52
35005	38802	36601	17769	2142	1912	1	128	19.2	3/27/2008 09:06:05
35006	38803	13553	28659	7252	2006	2	642	96.3	6/29/2008 09:08:44
35007	38804	20412	4396	220	2033	1	120	18	7/26/2008 09:09:32
35008	38807	14389	9655	3150	2092	2	538	80.7	9/23/2008 09:09:44
35009	38808	36980	32049	1785	1995	2	486	72.9	6/18/2008 09:09:50
35010	38808	36980	28125	1785	1990	3	729	109.35	6/13/2008 09:09:51
35011	38808	36980	8777	1785	1967	1	243	36.45	5/21/2008 09:11:14
35012	38809	20334	17059	4945	2023	1	131	19.65	7/16/2008 09:13:01
35013	38811	9514	7169	2629	2001	1	53	7.95	6/24/2008 09:13:36
35014	38811	9514	6782	2629	2001	4	212	31.8	6/24/2008 09:15:55
35015	38812	14082	16194	237	1895	2	434	65.1	3/10/2008 09:16:22
35016	38812	14082	11644	237	1889	4	868	130.2	3/4/2008 09:19:19
35017	38814	32393	6782	6924	2141	4	964	144.6	11/11/2008 09:19:59
35018	38814	32393	8702	6924	2143	1	241	36.15	11/13/2008 09:20:37
35019	38814	32393	28594	6924	2167	2	482	72.3	12/7/2008 09:22:04
35020	38815	22322	3844	5595	2009	2	516	77.4	7/2/2008 09:22:15
35021	38819	49008	8573	1898	1884	1	35	5.25	2/27/2008 09:26:38
35022	38819	49008	3988	1898	1878	2	70	10.5	2/21/2008 09:28:07
35023	38821	2100	13055	3501	2078	1	130	19.5	9/9/2008 09:28:45
35024	38822	1317	333	2069	1987	1	270	40.5	6/10/2008 09:29:14
35025	38823	38311	7950	7055	2078	3	675	101.25	9/9/2008 09:31:23
35026	38824	3755	11457	6937	1981	1	134	20.1	6/4/2008 09:31:59
35027	38828	5030	8931	2753	2060	2	320	48	8/22/2008 09:32:31
35028	38828	5030	34070	2753	2090	4	640	96	9/21/2008 09:32:36
35029	38828	5030	10923	2753	2063	1	160	24	8/25/2008 09:32:51
35030	38830	36294	17555	226	1924	1	311	46.65	4/8/2008 09:32:58
35031	38831	18444	2306	1604	1986	1	326	48.9	6/9/2008 09:34:37
35032	38834	49080	225	4339	1920	2	444	66.6	4/4/2008 09:35:18
35033	38836	14565	11548	2894	2079	4	872	130.8	9/10/2008 09:35:45
35034	38836	14565	2351	2894	2068	1	218	32.7	8/30/2008 09:36:26
35035	38838	15188	16953	1199	1922	2	376	56.4	4/6/2008 09:36:40
35036	38838	15188	36542	1199	1945	1	188	28.2	4/29/2008 09:36:46
35037	38838	15188	7584	1199	1911	4	752	112.8	3/26/2008 09:37:37
35038	38839	31988	2205	5513	2183	2	536	80.4	12/23/2008 09:40:08
35039	38840	29242	15779	8128	2033	2	606	90.9	7/26/2008 09:40:55
35040	38840	29242	43453	8128	2067	3	909	136.35	8/29/2008 09:41:07
35041	38840	29242	27333	8128	2047	1	303	45.45	8/9/2008 09:41:17
35042	38843	18416	7584	1418	2175	4	812	121.8	12/15/2008 09:42:30
35043	38843	18416	12135	1418	2180	2	406	60.9	12/20/2008 09:43:51
35044	38850	2922	32223	2508	1881	2	436	65.4	2/24/2008 09:44:59
35045	38850	2922	20350	2508	1867	1	218	32.7	2/10/2008 09:46:11
35046	38850	2922	7992	2508	1852	5	1090	163.5	1/26/2008 09:46:16
35047	38852	30653	8678	7158	1984	3	762	114.3	6/7/2008 09:46:44
35048	38853	7580	25128	5477	2124	2	664	99.6	10/25/2008 09:47:25
35049	38853	7580	43035	5477	2145	1	332	49.8	11/15/2008 09:51:14
35050	38854	20642	29995	4198	1876	2	318	47.7	2/19/2008 09:53:35
35051	38854	20642	20126	4198	1864	1	159	23.85	2/7/2008 09:55:11
35052	38855	41412	20415	8448	2021	2	386	57.9	7/14/2008 09:59:18
35053	38857	29968	23969	8698	1914	2	530	79.5	3/29/2008 09:59:53
35054	38857	29968	1928	8698	1888	4	1060	159	3/3/2008 10:00:12
35055	38857	29968	26385	8698	1917	1	265	39.75	4/1/2008 10:00:16
35056	38859	46659	31435	1649	2008	1	20	3	7/1/2008 10:00:41
35057	38861	24452	6859	4653	1931	4	284	42.6	4/15/2008 10:01:56
35058	38861	24452	15288	4653	1941	1	71	10.65	4/25/2008 10:05:59
35059	38863	23280	14026	698	1912	1	288	43.2	3/27/2008 10:09:13
35060	38863	23280	5819	698	1902	2	576	86.4	3/17/2008 10:11:14
35061	38864	26088	14321	3313	1844	2	518	77.7	1/18/2008 10:11:47
35062	38864	26088	41017	3313	1876	4	1036	155.4	2/19/2008 10:11:49
35063	38864	26088	11840	3313	1841	1	259	38.85	1/15/2008 10:13:17
35064	38871	35045	3355	2208	1973	1	131	19.65	5/27/2008 10:14:38
35065	38872	25929	26074	387	2007	2	364	54.6	6/30/2008 10:16:35
35066	38873	2850	41201	3145	1914	2	518	77.7	3/29/2008 10:16:43
35067	38873	2850	37308	3145	1909	1	259	38.85	3/24/2008 10:16:48
35068	38874	49654	35144	1447	2069	3	516	77.4	8/31/2008 10:17:30
35069	38874	49654	2985	1447	2030	2	344	51.6	7/23/2008 10:22:02
35070	38874	49654	34488	1447	2068	1	172	25.8	8/30/2008 10:22:37
35071	38876	20309	3642	8775	2084	2	700	105	9/15/2008 10:23:20
35072	38878	28588	3071	2662	1896	2	334	50.1	3/11/2008 10:23:26
35073	38880	47614	1035	1273	1895	1	255	38.25	3/10/2008 10:23:35
35074	38880	47614	21926	1273	1920	3	765	114.75	4/4/2008 10:26:12
35075	38881	29154	23357	2648	2170	3	303	45.45	12/10/2008 10:27:25
35076	38881	29154	6855	2648	2150	1	101	15.15	11/20/2008 10:28:10
35077	38885	36579	4409	2310	1919	4	812	121.8	4/3/2008 10:29:46
35078	38887	27595	7721	6782	1856	1	83	12.45	1/30/2008 10:29:47
35079	38891	2673	27	7453	2082	1	212	31.8	9/13/2008 10:30:41
35080	38891	2673	14300	7453	2099	2	424	63.6	9/30/2008 10:30:58
35081	38891	2673	11410	7453	2095	4	848	127.2	9/26/2008 10:32:10
35082	38892	3296	10283	5029	2039	1	111	16.65	8/1/2008 10:33:33
35083	38893	30409	12810	304	2167	1	28	4.2	12/7/2008 10:35:58
35084	38893	30409	24712	304	2181	4	112	16.8	12/21/2008 10:36:11
35085	38893	30409	28150	304	2185	2	56	8.4	12/25/2008 10:36:17
35086	38894	33977	13383	2612	2148	1	179	26.85	11/18/2008 10:37:19
35087	38896	2279	8018	265	1865	1	51	7.65	2/8/2008 10:40:44
35088	38898	7446	7480	591	2129	4	752	112.8	10/30/2008 10:40:58
35089	38898	7446	12001	591	2135	2	376	56.4	11/5/2008 10:41:42
35090	38901	19321	12044	6378	2058	1	114	17.1	8/20/2008 10:42:16
35091	38901	19321	12328	6378	2058	2	228	34.2	8/20/2008 10:44:30
35092	38902	16507	4283	959	2108	2	270	40.5	10/9/2008 10:45:37
35093	38904	38988	28594	7956	2063	2	196	29.4	8/25/2008 10:46:32
35094	38905	128	9410	2191	2012	4	264	39.6	7/5/2008 10:47:47
35095	38905	128	34346	2191	2042	2	132	19.8	8/4/2008 10:48:43
35096	38906	37643	7189	5139	1918	4	432	64.8	4/2/2008 10:51:01
35097	38907	18081	13290	6301	1962	1	186	27.9	5/16/2008 10:51:13
35098	38908	32887	25650	6866	2130	1	120	18	10/31/2008 10:52:12
35099	38909	41280	4426	4959	1920	1	106	15.9	4/4/2008 10:54:07
35100	38909	41280	33822	4959	1955	2	212	31.8	5/9/2008 10:57:02
35101	38911	18537	7061	8043	1856	2	354	53.1	1/30/2008 10:57:26
35102	38916	41240	28058	7186	1969	1	137	20.55	5/23/2008 10:57:38
35103	38916	41240	25394	7186	1966	2	274	41.1	5/20/2008 10:59:40
35104	38916	41240	14572	7186	1953	4	548	82.2	5/7/2008 10:59:52
35105	38917	22405	15274	4764	2110	2	278	41.7	10/11/2008 11:00:02
35106	38918	29692	27780	1867	2061	2	370	55.5	8/23/2008 11:00:04
35107	38922	11383	31824	5976	2084	1	109	16.35	9/15/2008 11:00:49
35108	38922	11383	21436	5976	2071	2	218	32.7	9/2/2008 11:01:23
35109	38923	14980	3548	831	2126	2	408	61.2	10/27/2008 11:02:49
35110	38929	48582	20224	6856	2006	2	94	14.1	6/29/2008 11:02:54
35111	38929	48582	21846	6856	2008	3	141	21.15	7/1/2008 11:04:17
35112	38929	48582	26117	6856	2013	1	47	7.05	7/6/2008 11:06:22
35113	38930	36074	10527	1224	1964	2	254	38.1	5/18/2008 11:06:23
35114	38930	36074	17730	1224	1973	4	508	76.2	5/27/2008 11:07:38
35115	38930	36074	24469	1224	1981	1	127	19.05	6/4/2008 11:08:17
35116	38932	2870	225	6439	2058	2	528	79.2	8/20/2008 11:09:19
35117	38932	2870	22466	6439	2084	4	1056	158.4	9/15/2008 11:09:49
35118	38932	2870	4528	6439	2063	1	264	39.6	8/25/2008 11:10:43
35119	38933	49405	5461	4963	1972	1	146	21.9	5/26/2008 11:12:16
35120	38933	49405	8439	4963	1976	2	292	43.8	5/30/2008 11:13:15
35121	38934	18794	9391	5373	1917	4	1256	188.4	4/1/2008 11:14:00
35122	38936	44703	16953	8037	1915	2	264	39.6	3/30/2008 11:14:47
35123	38940	37776	17059	8511	1942	1	72	10.8	4/26/2008 11:17:14
35124	38941	7894	36400	3370	1898	1	324	48.6	3/13/2008 11:19:12
35125	38941	7894	33419	3370	1895	2	648	97.2	3/10/2008 11:21:35
35126	38943	8155	28941	6907	2081	1	172	25.8	9/12/2008 11:22:22
35127	38946	4201	18617	5823	2074	2	512	76.8	9/5/2008 11:23:36
35128	38947	435	8599	7083	1926	2	188	28.2	4/10/2008 11:25:21
35129	38951	29402	19293	4547	2055	2	214	32.1	8/17/2008 11:25:55
35130	38954	22759	307	4847	2167	1	111	16.65	12/7/2008 11:26:14
35131	38956	9984	29887	5444	1927	3	393	58.95	4/11/2008 11:27:22
35132	38956	9984	13055	5444	1907	1	131	19.65	3/22/2008 11:27:29
35133	38961	49826	14469	1203	2140	1	262	39.3	11/10/2008 11:28:29
35134	38961	49826	909	1203	2124	3	786	117.9	10/25/2008 11:28:32
35135	38962	18257	3223	1224	1998	4	144	21.6	6/21/2008 11:35:15
35136	38963	7535	14150	8779	1932	1	80	12	4/16/2008 11:35:51
35137	38964	34025	3787	5852	2126	4	452	67.8	10/27/2008 11:36:31
35138	38966	43395	1312	2189	2005	3	240	36	6/28/2008 11:38:35
35139	38966	43395	1803	2189	2006	2	160	24	6/29/2008 11:38:44
35140	38969	37722	23128	5857	2124	4	988	148.2	10/25/2008 11:38:57
35141	38969	37722	28110	5857	2130	1	247	37.05	10/31/2008 11:41:46
35142	38974	43032	12250	6458	1958	2	144	21.6	5/12/2008 11:42:41
35143	38974	43032	22032	6458	1970	3	216	32.4	5/24/2008 11:43:09
35144	38974	43032	18076	6458	1965	1	72	10.8	5/19/2008 11:43:45
35145	38976	12167	21011	1073	2093	2	526	78.9	9/24/2008 11:43:48
35146	38978	9173	22331	5947	2098	1	227	34.05	9/29/2008 11:46:49
35147	38979	22551	1978	5428	1952	2	520	78	5/6/2008 11:47:35
35148	38982	41623	9421	6277	2115	3	231	34.65	10/16/2008 11:53:23
35149	38984	16942	1982	7243	2061	4	120	18	8/23/2008 11:55:30
35150	38984	16942	18406	7243	2081	1	30	4.5	9/12/2008 11:55:45
35151	38984	16942	25309	7243	2089	2	60	9	9/20/2008 11:57:27
35152	38985	46871	20450	2674	1934	2	78	11.7	4/18/2008 11:57:57
35153	38985	46871	1481	2674	1911	1	39	5.85	3/26/2008 11:58:39
35154	38985	46871	28398	2674	1944	4	156	23.4	4/28/2008 12:00:38
35155	38985	46871	29007	2674	1944	3	117	17.55	4/28/2008 12:00:53
35156	38986	3134	32486	7001	2027	1	185	27.75	7/20/2008 12:01:42
35157	38986	3134	30319	7001	2025	3	555	83.25	7/18/2008 12:02:24
35158	38986	3134	12604	7001	2004	4	740	111	6/27/2008 12:02:37
35159	38987	22010	46600	302	1883	1	283	42.45	2/26/2008 12:04:25
35160	38987	22010	28006	302	1861	2	566	84.9	2/4/2008 12:08:25
35161	38988	10276	2985	571	1836	2	354	53.1	1/10/2008 12:09:01
35162	38989	27340	47233	790	2158	3	549	82.35	11/28/2008 12:11:20
35163	38989	27340	3653	790	2106	2	366	54.9	10/7/2008 12:11:31
35164	38989	27340	10184	790	2114	1	183	27.45	10/15/2008 12:13:11
35165	38989	27340	42994	790	2153	4	732	109.8	11/23/2008 12:18:59
35166	38990	33170	22664	5416	1911	1	152	22.8	3/26/2008 12:19:13
35167	38990	33170	21642	5416	1909	2	304	45.6	3/24/2008 12:21:21
35168	38990	33170	19276	5416	1907	3	456	68.4	3/22/2008 12:21:24
35169	38992	38705	3071	5450	2058	2	458	68.7	8/20/2008 12:21:37
35170	38993	47410	25239	644	2151	2	582	87.3	11/21/2008 12:21:41
35171	38995	22480	9143	1094	1905	1	341	51.15	3/20/2008 12:23:01
35172	38995	22480	7780	1094	1904	3	1023	153.45	3/19/2008 12:23:14
35173	38996	2189	15288	6479	1981	1	69	10.35	6/4/2008 12:23:17
35174	38996	2189	352	6479	1963	4	276	41.4	5/17/2008 12:24:26
35175	38998	1840	53	1416	1871	1	317	47.55	2/14/2008 12:24:33
35176	39006	41372	20808	1676	2033	1	232	34.8	7/26/2008 12:25:11
35177	39006	41372	19064	1676	2031	2	464	69.6	7/24/2008 12:25:42
35178	39006	41372	8620	1676	2019	4	928	139.2	7/12/2008 12:26:45
35179	39007	47055	7189	1907	1969	4	648	97.2	5/23/2008 12:27:09
35180	39007	47055	16312	1907	1980	1	162	24.3	6/3/2008 12:27:35
35181	39008	17011	4504	3241	1930	1	60	9	4/14/2008 12:27:35
35182	39009	37135	28870	2778	1973	2	542	81.3	5/27/2008 12:27:41
35183	39009	37135	23239	2778	1966	1	271	40.65	5/20/2008 12:29:02
35184	39012	31457	12001	8071	1911	2	412	61.8	3/26/2008 12:29:41
35185	39014	16960	9472	4215	2047	4	816	122.4	8/9/2008 12:29:56
35186	39016	16062	4283	7613	1950	2	70	10.5	5/4/2008 12:31:22
35187	39019	16832	2235	96	1874	1	291	43.65	2/17/2008 12:32:34
35188	39020	11209	6855	2374	2104	1	226	33.9	10/5/2008 12:32:35
35189	39023	38990	17730	8176	2121	4	1396	209.4	10/22/2008 12:33:07
35190	39024	18390	14241	402	1974	2	68	10.2	5/28/2008 12:37:07
35191	39024	18390	14652	402	1974	1	34	5.1	5/28/2008 12:38:05
35192	39026	45532	1291	920	1830	1	223	33.45	1/4/2008 12:38:37
35193	39026	45532	13454	920	1845	2	446	66.9	1/19/2008 12:38:48
35194	39029	21801	40847	2559	1889	1	109	16.35	3/4/2008 12:40:09
35195	39033	17430	34900	7330	1875	1	66	9.9	2/18/2008 12:42:07
35196	39034	38397	8329	3931	1976	1	65	9.75	5/30/2008 12:44:33
35197	39037	27282	38099	954	1893	3	372	55.8	3/8/2008 12:45:18
35198	39037	27282	22376	954	1874	1	124	18.6	2/17/2008 12:45:28
35199	39037	27282	300	954	1848	2	248	37.2	1/22/2008 12:46:24
35200	39038	23574	2056	6366	2053	2	402	60.3	8/15/2008 12:49:05
35201	39038	23574	18529	6366	2073	4	804	120.6	9/4/2008 12:49:28
35202	39043	4478	8091	8674	2136	2	292	43.8	11/6/2008 12:50:28
35203	39046	19865	37652	7114	1901	2	94	14.1	3/16/2008 12:51:34
35204	39046	19865	42920	7114	1907	4	188	28.2	3/22/2008 12:52:31
35205	39046	19865	34910	7114	1897	1	47	7.05	3/12/2008 12:53:02
35206	39048	37139	21436	6473	2088	2	408	61.2	9/19/2008 12:55:46
35207	39049	19793	200	8569	1976	1	319	47.85	5/30/2008 12:57:36
35208	39054	44814	8880	5353	1876	1	143	21.45	2/19/2008 12:59:47
35209	39054	44814	46738	5353	1922	4	572	85.8	4/6/2008 12:59:49
35210	39054	44814	28525	5353	1900	2	286	42.9	3/15/2008 01:00:46
35211	39056	44718	10527	6694	2112	2	70	10.5	10/13/2008 01:01:13
35212	39056	44718	4426	6694	2105	1	35	5.25	10/6/2008 01:02:54
35213	39060	3299	10496	3448	2097	1	152	22.8	9/28/2008 01:04:17
35214	39063	6649	37613	7140	1959	2	252	37.8	5/13/2008 01:05:45
35215	39063	6649	11650	7140	1927	1	126	18.9	4/11/2008 01:05:46
35216	39066	16419	41935	739	2173	2	460	69	12/13/2008 01:06:50
35217	39066	16419	34362	739	2164	1	230	34.5	12/4/2008 01:07:20
35218	39068	19283	5461	4145	1997	1	337	50.55	6/20/2008 01:09:27
35219	39068	19283	16071	4145	2010	2	674	101.1	7/3/2008 01:09:47
35220	39069	28493	4093	1829	2180	2	404	60.6	12/20/2008 01:09:49
35221	39074	30606	19527	2312	2164	4	560	84	12/4/2008 01:10:36
35222	39074	30606	6317	2312	2148	2	280	42	11/18/2008 01:11:31
35223	39075	1710	13530	6976	2186	2	182	27.3	12/26/2008 01:11:43
35224	39081	11012	828	6792	2033	1	237	35.55	7/26/2008 01:13:21
35225	39086	7254	16197	6820	1848	1	297	44.55	1/22/2008 01:14:02
35226	39086	7254	13382	6820	1845	2	594	89.1	1/19/2008 01:14:04
35227	39087	855	2516	5433	2025	2	664	99.6	7/18/2008 01:15:08
35228	39087	855	15005	5433	2040	1	332	49.8	8/2/2008 01:15:18
35229	39088	49951	33417	4094	1931	3	489	73.35	4/15/2008 01:17:45
35230	39088	49951	13479	4094	1907	1	163	24.45	3/22/2008 01:18:35
35231	39090	15285	4892	8660	1995	1	88	13.2	6/18/2008 01:19:36
35232	39090	15285	11701	8660	2004	3	264	39.6	6/27/2008 01:20:05
35233	39091	42739	10164	2632	2043	1	156	23.4	8/5/2008 01:22:58
35234	39094	30797	27548	1405	1866	1	141	21.15	2/9/2008 01:23:22
35235	39095	2586	40259	1111	1968	1	259	38.85	5/22/2008 01:24:19
35236	39096	176	17643	3175	2168	2	674	101.1	12/8/2008 01:25:20
35237	39099	3215	22725	3571	2120	1	175	26.25	10/21/2008 01:25:55
35238	39099	3215	1666	3571	2094	2	350	52.5	9/25/2008 01:28:14
35239	39100	30962	1803	4079	2017	2	640	96	7/10/2008 01:33:27
35240	39102	49897	2682	2716	1890	4	1252	187.8	3/5/2008 01:35:22
35241	39103	39095	10191	4786	1994	1	179	26.85	6/17/2008 01:36:21
35242	39104	14673	12250	5960	2103	2	234	35.1	10/4/2008 01:36:53
35243	39105	35707	40093	2892	2134	2	630	94.5	11/4/2008 01:37:30
35244	39107	36702	8311	845	1949	1	120	18	5/3/2008 01:40:36
35245	39112	42176	1481	5401	2054	1	316	47.4	8/16/2008 01:41:06
35246	39117	48252	30746	858	2096	1	230	34.5	9/27/2008 01:41:42
35247	39122	40069	8858	2197	1848	1	303	45.45	1/22/2008 01:42:51
35248	39122	40069	13028	2197	1853	2	606	90.9	1/27/2008 01:46:07
35249	39124	34080	10184	2249	1999	1	285	42.75	6/22/2008 01:46:09
35250	39125	7534	12088	5035	2054	2	390	58.5	8/16/2008 01:48:36
35251	39125	7534	41754	5035	2090	1	195	29.25	9/21/2008 01:49:22
35252	39133	24796	31503	6968	1909	4	292	43.8	3/24/2008 01:49:36
35253	39133	24796	29966	6968	1907	2	146	21.9	3/22/2008 01:50:53
35254	39138	10598	5009	3546	1848	1	250	37.5	1/22/2008 01:51:08
35255	39140	4849	4464	6257	1854	3	132	19.8	1/28/2008 01:51:44
35256	39140	4849	19064	6257	1871	2	88	13.2	2/14/2008 01:52:26
35257	39140	4849	23239	6257	1876	1	44	6.6	2/19/2008 01:53:30
35258	39141	37635	22189	8572	2138	1	269	40.35	11/8/2008 01:53:40
35259	39141	37635	7812	8572	2121	2	538	80.7	10/22/2008 01:54:02
35260	39142	42316	12994	8619	1949	1	109	16.35	5/3/2008 01:54:07
35261	39142	42316	11425	8619	1947	2	218	32.7	5/1/2008 01:55:33
35262	39144	38802	16495	4570	1952	1	33	4.95	5/6/2008 01:58:48
35263	39149	19492	13057	1040	1876	1	194	29.1	2/19/2008 02:01:34
35264	39149	19492	14170	1040	1878	3	582	87.3	2/21/2008 02:01:38
35265	39151	26600	17838	7036	1886	2	142	21.3	3/1/2008 02:03:12
35266	39151	26600	8620	7036	1875	4	284	42.6	2/18/2008 02:04:06
35267	39153	16779	36371	2921	1892	4	284	42.6	3/7/2008 02:04:48
35268	39153	16779	15058	2921	1867	3	213	31.95	2/10/2008 02:05:30
35269	39153	16779	23085	2921	1876	2	142	21.3	2/19/2008 02:06:47
35270	39154	46379	9276	640	2076	2	200	30	9/7/2008 02:08:14
35271	39154	46379	3864	640	2069	1	100	15	8/31/2008 02:09:54
35272	39155	45216	9472	3864	1960	4	1136	170.4	5/14/2008 02:10:36
35273	39155	45216	14967	3864	1966	1	284	42.6	5/20/2008 02:11:32
35274	39156	6389	19555	4304	1995	4	372	55.8	6/18/2008 02:12:26
35275	39156	6389	20829	4304	1997	2	186	27.9	6/20/2008 02:15:52
35276	39156	6389	40847	4304	2021	1	93	13.95	7/14/2008 02:16:09
35277	39157	10150	8600	4669	1931	1	322	48.3	4/15/2008 02:16:36
35278	39157	10150	42286	4669	1971	2	644	96.6	5/25/2008 02:19:42
35279	39158	30314	3795	8025	2116	2	348	52.2	10/17/2008 02:20:01
35280	39161	39569	4977	6306	1883	2	532	79.8	2/26/2008 02:20:10
35281	39161	39569	9004	6306	1888	1	266	39.9	3/3/2008 02:20:43
35282	39163	16549	6657	5321	2145	2	176	26.4	11/15/2008 02:22:25
35283	39163	16549	739	5321	2138	6	528	79.2	11/8/2008 02:23:58
35284	39166	48950	9004	7676	1854	1	334	50.1	1/28/2008 02:25:00
35285	39166	48950	13438	7676	1860	2	668	100.2	2/3/2008 02:25:49
35286	39169	1616	15730	6948	1993	2	694	104.1	6/16/2008 02:26:42
35287	39169	1616	17664	6948	1996	1	347	52.05	6/19/2008 02:27:49
35288	39170	14852	44751	8468	2118	4	1220	183	10/19/2008 02:28:54
35289	39170	14852	18403	8468	2087	2	610	91.5	9/18/2008 02:30:19
35290	39170	14852	17664	8468	2086	1	305	45.75	9/17/2008 02:30:52
35291	39171	5182	8388	1477	1858	4	1004	150.6	2/1/2008 02:33:03
35292	39171	5182	30139	1477	1884	1	251	37.65	2/27/2008 02:35:19
35293	39171	5182	24804	1477	1877	3	753	112.95	2/20/2008 02:37:58
35294	39171	5182	5253	1477	1854	2	502	75.3	1/28/2008 02:38:19
35295	39172	15375	14382	4117	2053	4	1360	204	8/15/2008 02:38:29
35296	39173	26857	39599	3810	2101	1	296	44.4	10/2/2008 02:41:25
35297	39174	14584	32140	3045	1950	2	688	103.2	5/4/2008 02:45:10
35298	39174	14584	39599	3045	1959	1	344	51.6	5/13/2008 02:45:38
35299	39175	258	15438	6382	1976	2	332	49.8	5/30/2008 02:46:07
35300	39175	258	24339	6382	1987	1	166	24.9	6/10/2008 02:49:18
35301	39176	3182	1098	7933	1951	1	258	38.7	5/5/2008 02:49:29
35302	39176	3182	6940	7933	1958	2	516	77.4	5/12/2008 02:50:21
35303	39178	20580	1618	1578	2161	4	732	109.8	12/1/2008 02:51:10
35304	39179	12434	16856	4119	1943	2	198	29.7	4/27/2008 02:51:32
35305	39180	755	7043	6616	1983	4	1340	201	6/6/2008 02:53:30
35306	39180	755	2223	6616	1977	2	670	100.5	5/31/2008 02:56:02
35307	39184	16925	19152	6365	2138	1	53	7.95	11/8/2008 02:56:15
35308	39186	42907	4977	6737	2040	2	436	65.4	8/2/2008 02:57:44
35309	39186	42907	4068	6737	2039	1	218	32.7	8/1/2008 02:58:02
35310	39188	46974	17906	4864	2153	2	614	92.1	11/23/2008 02:58:02
35311	39188	46974	1860	4864	2134	1	307	46.05	11/4/2008 02:58:09
35312	39189	47267	10629	2288	1879	4	928	139.2	2/22/2008 02:58:12
35313	39190	13343	19209	6918	2009	1	224	33.6	7/2/2008 02:59:23
35314	39190	13343	8388	6918	1996	4	896	134.4	6/19/2008 02:59:30
35315	39190	13343	15730	6918	2004	2	448	67.2	6/27/2008 03:01:31
35316	39193	25430	4068	4616	2052	1	153	22.95	8/14/2008 03:02:05
35317	39194	22354	3732	1651	1895	6	570	85.5	3/10/2008 03:02:08
35318	39194	22354	6106	1651	1898	1	95	14.25	3/13/2008 03:04:08
35319	39202	25150	34739	2803	2080	2	698	104.7	9/11/2008 03:04:13
35320	39202	25150	19215	2803	2062	1	349	52.35	8/24/2008 03:04:15
35321	39206	20802	828	6078	2067	1	262	39.3	8/29/2008 03:04:46
35322	39206	20802	47958	6078	2124	2	524	78.6	10/25/2008 03:05:12
35323	39208	38074	10000	1875	2067	2	550	82.5	8/29/2008 03:05:17
35324	39208	38074	5009	1875	2061	1	275	41.25	8/23/2008 03:05:21
35325	39209	27878	31524	6767	2084	2	434	65.1	9/15/2008 03:07:29
35326	39211	10911	2783	3502	1835	2	364	54.6	1/9/2008 03:08:34
35327	39213	35711	14170	3345	2122	3	270	40.5	10/23/2008 03:10:34
35328	39213	35711	30746	3345	2141	1	90	13.5	11/11/2008 03:11:05
35329	39213	35711	10427	3345	2117	2	180	27	10/18/2008 03:11:08
35330	39217	20036	41754	449	2041	1	98	14.7	8/3/2008 03:11:26
35331	39218	32203	45341	4233	1899	2	470	70.5	3/14/2008 03:14:15
35332	39218	32203	31259	4233	1882	1	235	35.25	2/25/2008 03:17:30
35333	39219	15131	9655	2878	2097	2	464	69.6	9/28/2008 03:18:14
35334	39219	15131	8880	2878	2096	1	232	34.8	9/27/2008 03:18:35
35335	39220	25864	3658	331	1948	4	892	133.8	5/2/2008 03:19:52
35336	39220	25864	20269	331	1968	1	223	33.45	5/22/2008 03:20:22
35337	39223	18307	8139	6223	2040	4	1132	169.8	8/2/2008 03:20:27
35338	39227	38240	25115	596	1932	2	292	43.8	4/16/2008 03:21:56
35339	39227	38240	1618	596	1903	1	146	21.9	3/18/2008 03:22:22
35340	39228	17345	19311	1727	1945	2	360	54	4/29/2008 03:24:22
35341	39229	41032	17465	8058	1999	3	837	125.55	6/22/2008 03:24:36
35342	39229	41032	18380	8058	2001	1	279	41.85	6/24/2008 03:24:45
35343	39231	35370	33443	1145	2148	1	344	51.6	11/18/2008 03:26:07
35344	39231	35370	32688	1145	2147	2	688	103.2	11/17/2008 03:27:10
35345	39231	35370	26543	1145	2139	4	1376	206.4	11/9/2008 03:28:30
35346	39233	37097	15525	7907	2038	2	550	82.5	7/31/2008 03:28:32
35347	39234	6535	21688	8237	2011	2	620	93	7/4/2008 03:29:39
35348	39234	6535	20470	8237	2009	1	310	46.5	7/2/2008 03:31:19
35349	39235	24002	14145	956	2051	1	311	46.65	8/13/2008 03:31:51
35350	39236	10410	18498	7184	2169	2	514	77.1	12/9/2008 03:32:09
35351	39236	10410	15496	7184	2165	1	257	38.55	12/5/2008 03:32:10
35352	39237	19840	15496	5316	2157	1	99	14.85	11/27/2008 03:32:47
35353	39238	44045	885	5741	1986	2	500	75	6/9/2008 03:35:28
35354	39238	44045	11904	5741	1999	1	250	37.5	6/22/2008 03:35:35
35355	39240	14379	7026	8513	1965	1	197	29.55	5/19/2008 03:36:05
35356	39242	11892	14302	7335	1859	1	28	4.2	2/2/2008 03:36:10
35357	39243	29162	42257	2869	2032	3	771	115.65	7/25/2008 03:37:54
35358	39243	29162	24272	2869	2011	1	257	38.55	7/4/2008 03:41:40
35359	39245	41688	7026	1422	2097	1	137	20.55	9/28/2008 03:43:09
35360	39248	34955	10602	3330	1880	2	248	37.2	2/23/2008 03:46:10
35361	39252	44280	13740	2200	2072	1	206	30.9	9/3/2008 03:47:23
35362	39252	44280	38022	2200	2101	2	412	61.8	10/2/2008 03:49:40
35363	39252	44280	7888	2200	2065	4	824	123.6	8/27/2008 03:49:42
35364	39253	41464	29345	577	1946	2	604	90.6	4/30/2008 03:50:04
35365	39254	27862	20192	8132	2032	1	224	33.6	7/25/2008 03:51:45
35366	39254	27862	25262	8132	2038	2	448	67.2	7/31/2008 03:52:27
35367	39254	27862	11375	8132	2021	4	896	134.4	7/14/2008 03:52:57
35368	39256	26170	18049	1112	2097	2	240	36	9/28/2008 03:53:24
35369	39257	22793	24121	1353	2162	2	376	56.4	12/2/2008 03:55:10
35370	39257	22793	13740	1353	2150	1	188	28.2	11/20/2008 03:56:12
35371	39262	1939	18548	3053	1965	1	31	4.65	5/19/2008 03:58:23
35372	39264	43766	2708	1459	2063	1	63	9.45	8/25/2008 03:59:00
35373	39264	43766	28905	1459	2094	4	252	37.8	9/25/2008 03:59:50
35374	39265	44859	7767	2880	1979	3	741	111.15	6/2/2008 04:01:22
35375	39265	44859	10269	2880	1982	2	494	74.1	6/5/2008 04:01:24
35376	39267	31304	10624	5946	1945	2	490	73.5	4/29/2008 04:01:55
35377	39267	31304	25824	5946	1963	3	735	110.25	5/17/2008 04:02:55
35378	39270	24505	43668	4141	2044	1	80	12	8/6/2008 04:03:59
35379	39270	24505	21644	4141	2017	2	160	24	7/10/2008 04:04:00
35380	39273	32756	2585	2379	1895	2	214	32.1	3/10/2008 04:09:19
35381	39273	32756	2708	2379	1895	1	107	16.05	3/10/2008 04:12:49
35382	39274	27222	20855	2914	1916	2	324	48.6	3/31/2008 04:12:55
35383	39274	27222	32756	2914	1930	1	162	24.3	4/14/2008 04:13:37
35384	39276	437	17009	4103	2136	1	150	22.5	11/6/2008 04:15:25
35385	39276	437	9184	4103	2127	4	600	90	10/28/2008 04:16:59
35386	39277	43819	18777	368	2123	2	312	46.8	10/24/2008 04:20:31
35387	39277	43819	18746	368	2123	1	156	23.4	10/24/2008 04:21:16
35388	39277	43819	25219	368	2131	3	468	70.2	11/1/2008 04:23:04
35389	39280	22487	4462	5353	1912	1	283	42.45	3/27/2008 04:23:50
35390	39284	48070	30153	3378	1916	2	62	9.3	3/31/2008 04:24:03
35391	39286	17210	11983	8677	2057	1	102	15.3	8/19/2008 04:24:22
35392	39288	4167	7161	5995	2108	2	410	61.5	10/9/2008 04:27:04
35393	39289	18979	4458	6979	2181	4	716	107.4	12/21/2008 04:28:41
35394	39293	33131	4462	4177	1995	1	132	19.8	6/18/2008 04:28:49
35395	39294	48182	29175	7772	2108	1	288	43.2	10/9/2008 04:29:46
35396	39294	48182	31309	7772	2110	2	576	86.4	10/11/2008 04:29:47
35397	39297	26491	19140	6139	2002	1	176	26.4	6/25/2008 04:30:05
35398	39297	26491	16534	6139	1999	2	352	52.8	6/22/2008 04:30:46
35399	39299	1133	22964	7082	1937	4	304	45.6	4/21/2008 04:30:52
35400	39299	1133	4068	7082	1914	1	76	11.4	3/29/2008 04:32:33
35401	39302	11600	5555	3316	2099	1	350	52.5	9/30/2008 04:33:32
35402	39302	11600	25942	3316	2124	2	700	105	10/25/2008 04:34:09
35403	39303	41684	2428	780	2079	4	560	84	9/10/2008 04:34:37
35404	39304	14278	24377	8742	2097	2	380	57	9/28/2008 04:35:29
35405	39305	33253	5112	6516	2094	2	502	75.3	9/25/2008 04:35:48
35406	39305	33253	4423	6516	2093	3	753	112.95	9/24/2008 04:36:16
35407	39305	33253	25024	6516	2118	4	1004	150.6	10/19/2008 04:37:52
35408	39306	11064	4630	8250	1872	2	276	41.4	2/15/2008 04:40:40
35409	39308	19123	1908	5377	2115	1	220	33	10/16/2008 04:41:02
35410	39308	19123	15525	5377	2131	2	440	66	11/1/2008 04:42:15
35411	39308	19123	2748	5377	2116	6	1320	198	10/17/2008 04:42:40
35412	39308	19123	12881	5377	2128	4	880	132	10/29/2008 04:45:39
35413	39308	19123	12422	5377	2127	3	660	99	10/28/2008 04:48:24
35414	39309	24321	14760	2546	2121	2	574	86.1	10/22/2008 04:48:37
35415	39310	35280	3708	4940	1986	1	180	27	6/9/2008 04:54:56
35416	39317	17678	1908	6110	2158	1	174	26.1	11/28/2008 04:56:17
35417	39319	29169	3509	3011	2012	2	550	82.5	7/5/2008 04:58:20
35418	39319	29169	6106	3011	2015	1	275	41.25	7/8/2008 04:58:52
35419	39320	47731	11241	4967	1911	1	285	42.75	3/26/2008 04:59:00
35420	39322	807	5980	3352	2153	3	531	79.65	11/23/2008 05:00:16
35421	39322	807	25655	3352	2176	1	177	26.55	12/16/2008 05:00:47
35422	39323	37151	20402	2183	2091	1	278	41.7	9/22/2008 05:02:34
35423	39326	29157	9741	8266	2042	2	262	39.3	8/4/2008 05:02:36
35424	39326	29157	9726	8266	2042	1	131	19.65	8/4/2008 05:02:42
35425	39327	16090	17621	4822	2121	4	108	16.2	10/22/2008 05:05:44
35426	39327	16090	10464	4822	2112	2	54	8.1	10/13/2008 05:06:28
35427	39328	32057	13890	2091	1844	1	58	8.7	1/18/2008 05:08:39
35428	39328	32057	29345	2091	1863	2	116	17.4	2/6/2008 05:09:00
35429	39328	32057	27466	2091	1860	4	232	34.8	2/3/2008 05:09:38
35430	39329	48804	11241	5351	1971	1	226	33.9	5/25/2008 05:11:22
35431	39329	48804	10825	5351	1970	3	678	101.7	5/24/2008 05:11:41
35432	39329	48804	33257	5351	1997	2	452	67.8	6/20/2008 05:12:10
35433	39330	1930	22787	6700	2068	1	173	25.95	8/30/2008 05:14:37
35434	39330	1930	8232	6700	2050	2	346	51.9	8/12/2008 05:14:40
35435	39335	12605	12232	6180	2002	2	266	39.9	6/25/2008 05:16:52
35436	39336	18519	26069	506	1967	1	310	46.5	5/21/2008 05:18:30
35437	39336	18519	10269	506	1948	2	620	93	5/2/2008 05:19:15
35438	39337	19263	13890	1033	2036	1	191	28.65	7/29/2008 05:19:28
35439	39337	19263	26711	1033	2052	2	382	57.3	8/14/2008 05:23:06
35440	39338	29251	27486	3006	1897	1	184	27.6	3/12/2008 05:26:53
35441	39338	29251	8914	3006	1875	2	368	55.2	2/18/2008 05:27:25
35442	39339	28023	19945	6081	2063	4	880	132	8/25/2008 05:27:31
35443	39341	43075	29361	7214	1972	3	1044	156.6	5/26/2008 05:28:56
35444	39341	43075	30782	7214	1973	1	348	52.2	5/27/2008 05:29:28
35445	39342	26724	20269	320	1962	1	310	46.5	5/16/2008 05:32:08
35446	39343	42433	11991	91	1891	1	86	12.9	3/6/2008 05:32:23
35447	39344	11480	2585	4828	2039	2	144	21.6	8/1/2008 05:32:33
35448	39345	9140	26069	8438	1890	1	219	32.85	3/5/2008 05:36:11
35449	39346	28374	5056	978	2066	2	404	60.6	8/28/2008 05:37:01
35450	39346	28374	18380	978	2082	1	202	30.3	9/13/2008 05:38:51
35451	39348	48719	36336	2194	2067	1	284	42.6	8/29/2008 05:41:53
35452	39348	48719	18777	2194	2046	2	568	85.2	8/8/2008 05:42:10
35453	39351	38348	531	2201	1979	2	668	100.2	6/2/2008 05:43:27
35454	39358	15439	15496	5377	2113	1	312	46.8	10/14/2008 05:45:49
35455	39360	20497	3383	3581	2111	1	55	8.25	10/12/2008 05:47:05
35456	39360	20497	18459	3581	2129	4	220	33	10/30/2008 05:48:16
35457	39362	44865	25248	2423	2112	4	1196	179.4	10/13/2008 05:49:39
35458	39362	44865	2869	2423	2085	2	598	89.7	9/16/2008 05:51:31
35459	39362	44865	7026	2423	2090	1	299	44.85	9/21/2008 05:51:32
35460	39363	28803	8324	7714	1962	1	174	26.1	5/16/2008 05:52:00
35461	39364	27207	23310	3172	2066	2	576	86.4	8/28/2008 05:55:57
35462	39368	34377	28907	1442	2016	2	376	56.4	7/9/2008 05:55:58
35463	39368	34377	12003	1442	1996	1	188	28.2	6/19/2008 05:56:20
35464	39371	38216	41674	6677	1923	2	492	73.8	4/7/2008 05:58:01
35465	39372	26765	16534	7308	2075	2	604	90.6	9/6/2008 05:58:29
35466	39372	26765	13108	7308	2071	1	302	45.3	9/2/2008 05:58:32
35467	39372	26765	37540	7308	2101	4	1208	181.2	10/2/2008 06:00:19
35468	39373	16434	29504	1993	1929	4	492	73.8	4/13/2008 06:00:20
35469	39374	32751	35144	7107	2048	3	207	31.05	8/10/2008 06:01:23
35470	39374	32751	13740	7107	2022	1	69	10.35	7/15/2008 06:02:25
35471	39374	32751	19800	7107	2029	2	138	20.7	7/22/2008 06:02:26
35472	39374	32751	14421	7107	2023	4	276	41.4	7/16/2008 06:03:03
35473	39376	41188	11656	2216	1861	3	456	68.4	2/4/2008 06:04:25
35474	39376	41188	5112	2216	1854	2	304	45.6	1/28/2008 06:06:30
35475	39377	19275	14744	960	1879	2	174	26.1	2/22/2008 06:06:31
35476	39377	19275	3383	960	1866	1	87	13.05	2/9/2008 06:08:00
35477	39378	43769	14872	4922	1910	2	90	13.5	3/25/2008 06:12:40
35478	39387	22958	7912	5890	1913	2	308	46.2	3/28/2008 06:13:51
35479	39390	29495	24992	6036	1958	2	402	60.3	5/12/2008 06:16:26
35480	39390	29495	37034	6036	1973	1	201	30.15	5/27/2008 06:17:40
35481	39393	14805	31397	1860	1923	3	516	77.4	4/7/2008 06:19:53
35482	39393	14805	13108	1860	1901	1	172	25.8	3/16/2008 06:20:03
35483	39394	48674	11335	1227	2108	2	324	48.6	10/9/2008 06:20:12
35484	39398	16127	2708	5707	1972	1	68	10.2	5/26/2008 06:20:15
35485	39398	16127	8596	5707	1979	2	136	20.4	6/2/2008 06:20:41
35486	39399	33625	8630	1559	2044	1	316	47.4	8/6/2008 06:20:46
35487	39399	33625	10625	1559	2046	2	632	94.8	8/8/2008 06:22:42
35488	39399	33625	25769	1559	2064	4	1264	189.6	8/26/2008 06:23:15
35489	39407	5344	36050	4749	2096	2	456	68.4	9/27/2008 06:24:13
35490	39407	5344	28992	4749	2087	1	228	34.2	9/18/2008 06:25:00
35491	39417	32133	885	3780	1884	2	462	69.3	2/27/2008 06:27:32
35492	39420	14454	14744	466	1969	2	522	78.3	5/23/2008 06:27:43
35493	39420	14454	34537	466	1993	4	1044	156.6	6/16/2008 06:27:58
35494	39422	35386	33022	2568	2015	2	612	91.8	7/8/2008 06:28:18
35495	39424	48338	12004	2105	2140	2	594	89.1	11/10/2008 06:28:29
35496	39425	30248	6102	8073	1918	1	46	6.9	4/2/2008 06:29:12
35497	39428	32371	5822	2253	2131	1	189	28.35	11/1/2008 06:30:48
35498	39430	2752	9481	76	1868	2	404	60.6	2/11/2008 06:32:57
35499	39431	9456	2264	2116	2067	1	215	32.25	8/29/2008 06:33:09
35500	39433	43746	5822	4152	2018	1	218	32.7	7/11/2008 06:33:58
35501	39437	12689	25262	3508	1879	2	122	18.3	2/22/2008 06:35:00
35502	39437	12689	19841	3508	1872	1	61	9.15	2/15/2008 06:35:01
35503	39438	28265	11872	7643	2076	2	384	57.6	9/7/2008 06:37:31
35504	39438	28265	19140	7643	2084	1	192	28.8	9/15/2008 06:37:53
35505	39438	28265	8513	7643	2072	3	576	86.4	9/3/2008 06:40:34
35506	39439	4841	1353	5192	1938	4	276	41.4	4/22/2008 06:40:58
35507	39440	46220	42856	4360	1946	1	69	10.35	4/30/2008 06:41:19
35508	39440	46220	43713	4360	1947	2	138	20.7	5/1/2008 06:47:11
35509	39441	13422	12077	5064	2037	4	276	41.4	7/30/2008 06:47:59
35510	39443	43161	20462	3175	2171	2	140	21	12/11/2008 06:52:37
35511	39443	43161	3882	3175	2151	1	70	10.5	11/21/2008 06:54:03
35512	39446	17694	3698	7618	2014	4	532	79.8	7/7/2008 06:54:30
35513	39449	16962	6019	5575	2077	4	888	133.2	9/8/2008 06:55:10
35514	39449	16962	20855	5575	2095	2	444	66.6	9/26/2008 06:57:09
35515	39450	29828	1312	8541	1834	3	213	31.95	1/8/2008 06:57:09
35516	39450	29828	1908	8541	1835	1	71	10.65	1/9/2008 06:57:24
35517	39451	28262	6625	5614	2069	1	309	46.35	8/31/2008 06:59:25
35518	39451	28262	1693	5614	2064	2	618	92.7	8/26/2008 06:59:27
35519	39452	9071	15939	2297	2012	1	24	3.6	7/5/2008 07:01:11
35520	39452	9071	7767	2297	2002	3	72	10.8	6/25/2008 07:03:03
35521	39452	9071	21688	2297	2019	2	48	7.2	7/12/2008 07:05:55
35522	39453	45286	28725	6340	2176	2	148	22.2	12/16/2008 07:06:30
35523	39454	6251	22032	8089	1914	3	609	91.35	3/29/2008 07:08:23
35524	39454	6251	11241	8089	1901	1	203	30.45	3/16/2008 07:09:14
35525	39454	6251	33515	8089	1928	2	406	60.9	4/12/2008 07:09:40
35526	39454	6251	11735	8089	1902	4	812	121.8	3/17/2008 07:10:14
35527	39455	27218	5590	3294	1845	2	700	105	1/19/2008 07:12:03
35528	39456	39841	885	320	1973	2	466	69.9	5/27/2008 07:12:34
35529	39458	44909	9421	1121	2018	3	576	86.4	7/11/2008 07:13:42
35530	39458	44909	5609	1121	2013	2	384	57.6	7/6/2008 07:13:43
35531	39463	43974	5677	5012	2107	4	396	59.4	10/8/2008 07:14:18
35532	39463	43974	28153	5012	2134	1	99	14.85	11/4/2008 07:14:43
35533	39463	43974	1985	5012	2103	2	198	29.7	10/4/2008 07:15:10
35534	39464	23336	25766	3503	2022	4	896	134.4	7/15/2008 07:16:44
35535	39464	23336	20400	3503	2016	1	224	33.6	7/9/2008 07:17:17
35536	39465	30397	12557	7122	1845	3	474	71.1	1/19/2008 07:17:35
35537	39465	30397	22548	7122	1857	1	158	23.7	1/31/2008 07:17:57
35538	39466	16657	21896	1287	2177	2	302	45.3	12/17/2008 07:18:26
35539	39466	16657	13890	1287	2167	1	151	22.65	12/7/2008 07:21:35
35540	39468	33046	10957	162	2050	1	190	28.5	8/12/2008 07:21:38
35541	39468	33046	18759	162	2059	4	760	114	8/21/2008 07:21:53
35542	39468	33046	25262	162	2067	2	380	57	8/29/2008 07:21:56
35543	39469	765	15939	5566	2031	1	349	52.35	7/24/2008 07:21:57
35544	39470	15314	30782	2612	2169	1	28	4.2	12/9/2008 07:21:59
35545	39470	15314	29291	2612	2168	2	56	8.4	12/8/2008 07:24:14
35546	39475	48440	2659	4090	2010	1	177	26.55	7/3/2008 07:25:02
35547	39476	38955	25125	4228	2147	1	305	45.75	11/17/2008 07:25:34
35548	39477	44202	2080	8661	2075	4	284	42.6	9/6/2008 07:26:40
35549	39478	14284	3216	1698	2014	2	362	54.3	7/7/2008 07:28:47
35550	39481	2475	31124	7262	2111	2	604	90.6	10/12/2008 07:29:11
35551	39486	1484	12686	841	2003	2	364	54.6	6/26/2008 07:30:51
35552	39486	1484	36336	841	2031	1	182	27.3	7/24/2008 07:30:58
35553	39489	41887	10957	3699	1909	1	151	22.65	3/24/2008 07:31:01
35554	39489	41887	14553	3699	1913	2	302	45.3	3/28/2008 07:32:19
35555	39490	24571	12513	1784	2026	4	700	105	7/19/2008 07:32:24
35556	39490	24571	7846	1784	2020	2	350	52.5	7/13/2008 07:32:31
35557	39490	24571	3383	1784	2015	1	175	26.25	7/8/2008 07:33:18
35558	39494	23055	16078	132	1900	4	292	43.8	3/15/2008 07:33:56
35559	39497	15617	4630	6276	2085	2	692	103.8	9/16/2008 07:39:09
35560	39497	15617	3351	6276	2084	3	1038	155.7	9/15/2008 07:41:55
35561	39500	46540	20855	2385	1882	2	446	66.9	2/25/2008 07:42:08
35562	39500	46540	36365	2385	1900	1	223	33.45	3/15/2008 07:43:22
35563	39502	11083	12003	361	1949	1	78	11.7	5/3/2008 07:43:22
35564	39502	11083	5174	361	1941	2	156	23.4	4/25/2008 07:44:44
35565	39504	2298	4423	2282	1951	3	555	83.25	5/5/2008 07:45:27
35566	39504	2298	28725	2282	1980	2	370	55.5	6/3/2008 07:45:38
35567	39505	2912	12864	8226	2119	1	259	38.85	10/20/2008 07:45:52
35568	39507	35425	14047	1137	1999	3	987	148.05	6/22/2008 07:47:15
35569	39507	35425	14770	1137	2000	4	1316	197.4	6/23/2008 07:48:22
35570	39507	35425	12609	1137	1998	2	658	98.7	6/21/2008 07:49:51
35571	39507	35425	12532	1137	1998	1	329	49.35	6/21/2008 07:52:41
35572	39510	997	13108	3064	1893	1	291	43.65	3/8/2008 07:52:50
35573	39518	28997	33507	98	2056	2	586	87.9	8/18/2008 07:53:30
35574	39518	28997	43088	98	2067	1	293	43.95	8/29/2008 07:54:47
35575	39520	47186	31124	3504	1980	2	420	63	6/3/2008 07:55:57
35576	39520	47186	26753	3504	1975	1	210	31.5	5/29/2008 07:56:26
35577	39520	47186	10825	3504	1955	3	630	94.5	5/9/2008 07:57:39
35578	39521	11319	9741	6097	2018	2	306	45.9	7/11/2008 08:02:17
35579	39521	11319	25322	6097	2037	4	612	91.8	7/30/2008 08:03:28
35580	39522	2519	26500	3666	1879	2	628	94.2	2/22/2008 08:04:36
35581	39529	12730	7453	5527	1857	3	735	110.25	1/31/2008 08:06:01
35582	39531	3408	6968	4416	2100	1	233	34.95	10/1/2008 08:07:34
35583	39531	3408	18486	4416	2114	3	699	104.85	10/15/2008 08:09:17
35584	39531	3408	8456	4416	2102	2	466	69.9	10/3/2008 08:10:40
35585	39532	43233	21872	3134	2058	1	132	19.8	8/20/2008 08:11:04
35586	39532	43233	31397	3134	2069	3	396	59.4	8/31/2008 08:16:59
35587	39532	43233	14553	3134	2049	2	264	39.6	8/11/2008 08:18:55
35588	39532	43233	2257	3134	2034	4	528	79.2	7/27/2008 08:21:17
35589	39533	20410	41358	1621	1907	3	909	136.35	3/22/2008 08:21:32
35590	39533	20410	8914	1621	1868	2	606	90.9	2/11/2008 08:21:49
35591	39536	8968	3505	4425	1983	1	101	15.15	6/6/2008 08:21:52
35592	39540	32894	4630	6145	2148	2	392	58.8	11/18/2008 08:22:06
35593	39542	1714	6102	943	2044	1	159	23.85	8/6/2008 08:22:20
35594	39543	37180	1862	7109	2163	4	272	40.8	12/3/2008 08:26:16
35595	39543	37180	5447	7109	2167	2	136	20.4	12/7/2008 08:26:38
35596	39543	37180	4235	7109	2166	1	68	10.2	12/6/2008 08:27:12
35597	39544	28475	20698	5595	1989	1	227	34.05	6/12/2008 08:31:39
35598	39547	7163	4897	2141	2166	2	584	87.6	12/6/2008 08:35:41
35599	39547	7163	15119	2141	2179	1	292	43.8	12/19/2008 08:35:46
35600	39548	34771	15708	1577	1900	3	852	127.8	3/15/2008 08:39:08
35601	39548	34771	15508	1577	1900	1	284	42.6	3/15/2008 08:40:36
35602	39550	13949	24127	4161	1921	4	220	33	4/5/2008 08:40:38
35603	39550	13949	22416	4161	1919	2	110	16.5	4/3/2008 08:40:50
35604	39552	13696	8006	8543	1961	1	258	38.7	5/15/2008 08:42:56
35605	39552	13696	9741	8543	1963	2	516	77.4	5/17/2008 08:46:19
35606	39553	41203	35867	8189	1983	4	616	92.4	6/6/2008 08:46:49
35607	39553	41203	5056	8189	1946	2	308	46.2	4/30/2008 08:50:51
35608	39553	41203	17158	8189	1960	1	154	23.1	5/14/2008 08:54:39
35609	39553	41203	11475	8189	1953	3	462	69.3	5/7/2008 08:55:45
35610	39554	48057	8374	3065	1853	2	222	33.3	1/27/2008 08:57:16
35611	39554	48057	5822	3065	1849	1	111	16.65	1/23/2008 08:57:21
35612	39555	10201	13945	1897	1971	1	125	18.75	5/25/2008 08:59:55
35613	39555	10201	10892	1897	1968	2	250	37.5	5/22/2008 09:03:07
35614	39557	27406	2869	7973	1907	2	668	100.2	3/22/2008 09:03:27
35615	39559	38143	5977	1271	2011	2	550	82.5	7/4/2008 09:03:48
35616	39559	38143	12559	1271	2019	1	275	41.25	7/12/2008 09:05:11
35617	39559	38143	10495	1271	2016	4	1100	165	7/9/2008 09:05:14
35618	39560	20632	563	4062	2067	4	1212	181.8	8/29/2008 09:05:18
35619	39561	5102	15312	8758	2127	4	764	114.6	10/28/2008 09:05:37
35620	39563	9506	2359	8611	2138	1	100	15	11/8/2008 09:07:06
35621	39564	27722	8914	7389	2043	2	574	86.1	8/5/2008 09:07:25
35622	39565	23568	21872	1080	1866	1	343	51.45	2/9/2008 09:10:02
35623	39565	23568	19800	1080	1863	2	686	102.9	2/6/2008 09:12:57
35624	39566	7392	19276	8244	1986	3	375	56.25	6/9/2008 09:14:19
35625	39566	7392	29566	8244	1998	4	500	75	6/21/2008 09:17:30
35626	39567	40134	6657	473	2166	2	498	74.7	12/6/2008 09:17:36
35627	39568	49233	574	3249	1956	6	372	55.8	5/10/2008 09:18:39
35628	39569	26959	3505	8347	1920	1	202	30.3	4/4/2008 09:19:23
35629	39571	29153	3611	4868	2114	4	684	102.6	10/15/2008 09:19:59
35630	39571	29153	5253	4868	2116	2	342	51.3	10/17/2008 09:23:10
35631	39571	29153	26148	4868	2141	1	171	25.65	11/11/2008 09:24:52
35632	39575	31276	15438	6837	2124	2	616	92.4	10/25/2008 09:24:58
35633	39577	19146	26163	6325	2124	3	615	92.25	10/25/2008 09:25:59
35634	39577	19146	20698	6325	2117	1	205	30.75	10/18/2008 09:28:01
35635	39577	19146	11335	6325	2106	2	410	61.5	10/7/2008 09:29:11
35636	39579	9494	16856	6007	2031	2	286	42.9	7/24/2008 09:30:28
35637	39579	9494	10988	6007	2024	1	143	21.45	7/17/2008 09:32:43
35638	39580	35243	2869	794	2010	2	458	68.7	7/3/2008 09:33:38
35639	39581	10351	8596	4522	2037	2	128	19.2	7/30/2008 09:35:12
35640	39582	22600	2847	2977	2095	2	68	10.2	9/26/2008 09:35:56
35641	39583	17999	25205	4218	2114	1	135	20.25	10/15/2008 09:36:38
35642	39583	17999	38829	4218	2130	2	270	40.5	10/31/2008 09:37:56
35643	39585	25979	8006	2479	2085	1	142	21.3	9/16/2008 09:38:22
35644	39587	37990	5152	4433	2126	1	124	18.6	10/27/2008 09:39:12
35645	39591	907	18830	4863	2053	4	1340	201	8/15/2008 09:40:58
35646	39593	20385	8608	4909	2003	1	94	14.1	6/26/2008 09:41:00
35647	39593	20385	33022	4909	2032	2	188	28.2	7/25/2008 09:41:12
35648	39594	28947	2741	8044	1987	2	328	49.2	6/10/2008 09:42:56
35649	39594	28947	22548	8044	2011	1	164	24.6	7/4/2008 09:44:28
35650	39607	29400	10131	3000	1993	2	302	45.3	6/16/2008 09:45:52
35651	39607	29400	22787	3000	2008	1	151	22.65	7/1/2008 09:46:05
35652	39609	4753	2842	7261	1987	2	520	78	6/10/2008 09:50:18
35653	39613	38193	11064	180	2097	4	684	102.6	9/28/2008 09:50:33
35654	39619	25944	28342	4514	1908	4	420	63	3/23/2008 09:52:08
35655	39619	25944	27486	4514	1906	1	105	15.75	3/21/2008 09:53:42
35656	39619	25944	31791	4514	1912	2	210	31.5	3/27/2008 09:54:32
35657	39620	18707	10508	4436	1863	1	120	18	2/6/2008 09:55:11
35658	39620	18707	18414	4436	1873	2	240	36	2/16/2008 09:55:20
35659	39622	23381	26481	7704	1885	4	500	75	2/28/2008 09:56:56
35660	39622	23381	34999	7704	1896	2	250	37.5	3/11/2008 09:57:01
35661	39622	23381	919	7704	1855	1	125	18.75	1/29/2008 09:57:36
35662	39625	13530	16737	7964	1954	2	62	9.3	5/8/2008 09:58:09
35663	39626	22449	21756	5730	2165	1	280	42	12/5/2008 09:58:15
35664	39626	22449	12667	5730	2154	2	560	84	11/24/2008 10:00:09
35665	39627	47404	3509	7508	2088	2	280	42	9/19/2008 10:02:28
35666	39632	32178	10177	860	2135	2	626	93.9	11/5/2008 10:03:39
35667	39632	32178	41295	860	2172	1	313	46.95	12/12/2008 10:04:19
35668	39638	49874	16826	8358	2010	1	208	31.2	7/3/2008 10:05:17
35669	39638	49874	9859	8358	2001	2	416	62.4	6/24/2008 10:06:20
35670	39639	32232	10464	6087	2086	2	398	59.7	9/17/2008 10:07:19
35671	39640	12535	8902	4799	2069	1	274	41.1	8/31/2008 10:07:21
35672	39640	12535	9738	4799	2070	3	822	123.3	9/1/2008 10:10:33
35673	39641	917	387	6677	1879	2	528	79.2	2/22/2008 10:10:47
35674	39641	917	13416	6677	1895	1	264	39.6	3/10/2008 10:11:56
35675	39641	917	34537	6677	1920	4	1056	158.4	4/4/2008 10:12:27
35676	39643	28353	12232	771	1890	2	96	14.4	3/5/2008 10:14:45
35677	39646	37657	18400	8394	2031	1	337	50.55	7/24/2008 10:18:33
35678	39647	49914	16909	7384	2132	1	92	13.8	11/2/2008 10:18:41
35679	39648	34123	12111	4605	1908	1	229	34.35	3/23/2008 10:21:33
35680	39648	34123	24818	4605	1923	2	458	68.7	4/7/2008 10:21:41
35681	39648	34123	2820	4605	1897	4	916	137.4	3/12/2008 10:22:10
35682	39649	38920	22947	8687	2025	1	66	9.9	7/18/2008 10:22:26
35683	39649	38920	36656	8687	2041	2	132	19.8	8/3/2008 10:23:26
35684	39651	18156	23249	7347	2137	1	171	25.65	11/7/2008 10:25:47
35685	39652	34000	30273	7185	2006	1	95	14.25	6/29/2008 10:28:07
35686	39652	34000	7258	7185	1978	2	190	28.5	6/1/2008 10:28:41
35687	39656	34262	13880	7933	1943	2	268	40.2	4/27/2008 10:29:36
35688	39656	34262	18538	7933	1949	3	402	60.3	5/3/2008 10:30:44
35689	39656	34262	31848	7933	1965	1	134	20.1	5/19/2008 10:31:00
35690	39662	13224	10508	5119	1976	1	232	34.8	5/30/2008 10:35:27
35691	39662	13224	560	5119	1964	4	928	139.2	5/18/2008 10:36:17
35692	39662	13224	27972	5119	1997	2	464	69.6	6/20/2008 10:37:29
35693	39664	9355	5851	7771	2065	1	246	36.9	8/27/2008 10:37:38
35694	39665	5585	7755	2414	1863	1	209	31.35	2/6/2008 10:39:53
35695	39666	48950	30495	568	1929	2	574	86.1	4/13/2008 10:40:36
35696	39666	48950	40599	568	1941	3	861	129.15	4/25/2008 10:41:28
35697	39667	25366	32143	7293	1979	1	123	18.45	6/2/2008 10:43:20
35698	39669	6100	20059	561	1908	1	260	39	3/23/2008 10:46:43
35699	39671	25559	531	4451	2007	2	358	53.7	6/30/2008 10:49:55
35700	39672	38524	9947	3760	1942	2	254	38.1	4/26/2008 10:52:53
35701	39673	26575	38361	6502	1945	2	630	94.5	4/29/2008 10:55:58
35702	39673	26575	11352	6502	1912	3	945	141.75	3/27/2008 10:56:23
35703	39674	22992	41295	3769	1914	1	82	12.3	3/29/2008 10:56:33
35704	39675	14796	18856	3747	1884	2	612	91.8	2/27/2008 10:59:33
35705	39676	40521	1146	1384	1856	4	588	88.2	1/30/2008 10:59:35
35706	39678	42553	13438	2696	2167	2	616	92.4	12/7/2008 10:59:54
35707	39678	42553	8902	2696	2161	1	308	46.2	12/1/2008 11:00:03
35708	39678	42553	15160	2696	2169	4	1232	184.8	12/9/2008 11:01:39
35709	39680	32048	397	1200	2009	2	208	31.2	7/2/2008 11:02:27
35710	39681	3016	9239	845	1976	2	182	27.3	5/30/2008 11:05:23
35711	39681	3016	18347	845	1987	1	91	13.65	6/10/2008 11:07:31
35712	39683	32465	6033	4585	1931	4	1208	181.2	4/15/2008 11:09:15
35713	39683	32465	33725	4585	1964	1	302	45.3	5/18/2008 11:11:28
35714	39684	34007	6386	6922	1926	1	217	32.55	4/10/2008 11:11:34
35715	39685	36999	4101	7337	1892	2	94	14.1	3/7/2008 11:12:31
35716	39685	36999	6740	7337	1896	1	47	7.05	3/11/2008 11:14:33
35717	39686	43563	12111	5264	1917	1	284	42.6	4/1/2008 11:15:20
35718	39687	13017	32755	4071	2129	4	1072	160.8	10/30/2008 11:20:58
35719	39687	13017	32771	4071	2129	1	268	40.2	10/30/2008 11:21:53
35720	39687	13017	10201	4071	2102	3	804	120.6	10/3/2008 11:22:01
35721	39688	33071	20407	2949	1925	4	676	101.4	4/9/2008 11:22:01
35722	39688	33071	8659	2949	1911	1	169	25.35	3/26/2008 11:23:23
35723	39688	33071	14160	2949	1917	3	507	76.05	4/1/2008 11:23:46
35724	39689	1502	6668	708	2047	1	109	16.35	8/9/2008 11:24:07
35725	39689	1502	2252	708	2041	2	218	32.7	8/3/2008 11:24:09
35726	39691	33230	761	5422	2118	1	70	10.5	10/19/2008 11:25:23
35727	39696	42388	2522	2168	2118	1	67	10.05	10/19/2008 11:26:34
35728	39696	42388	21680	2168	2141	2	134	20.1	11/11/2008 11:29:22
35729	39697	34755	14047	4047	1940	2	248	37.2	4/24/2008 11:31:33
35730	39697	34755	18545	4047	1946	1	124	18.6	4/30/2008 11:31:52
35731	39698	8550	12390	4057	1963	2	248	37.2	5/17/2008 11:33:13
35732	39700	12939	1500	7566	2143	2	548	82.2	11/13/2008 11:33:16
35733	39702	30235	5851	3258	2000	1	266	39.9	6/23/2008 11:33:32
35734	39702	30235	6324	3258	2000	3	798	119.7	6/23/2008 11:40:33
35735	39702	30235	4977	3258	1998	2	532	79.8	6/21/2008 11:40:52
35736	39704	45577	26809	3412	2042	2	638	95.7	8/4/2008 11:41:17
35737	39704	45577	27203	3412	2042	1	319	47.85	8/4/2008 11:41:30
35738	39705	48114	24322	55	2081	1	136	20.4	9/12/2008 11:43:51
35739	39705	48114	32591	55	2091	2	272	40.8	9/22/2008 11:44:39
35740	39706	17183	15730	3899	2089	2	374	56.1	9/20/2008 11:44:58
35741	39710	16780	1919	2319	1918	1	182	27.3	4/2/2008 11:46:59
35742	39715	14979	10200	7427	1850	2	430	64.5	1/24/2008 11:47:14
35743	39717	11679	13427	4147	2015	2	328	49.2	7/8/2008 11:48:06
35744	39717	11679	16726	4147	2019	1	164	24.6	7/12/2008 11:49:18
35745	39718	4183	6386	4000	1923	1	296	44.4	4/7/2008 11:51:01
35746	39720	35605	20615	7001	2017	1	313	46.95	7/10/2008 11:51:16
35747	39720	35605	8793	7001	2003	2	626	93.9	6/26/2008 11:51:49
35748	39721	7268	11528	3987	2103	3	1014	152.1	10/4/2008 11:54:19
35749	39721	7268	29655	3987	2125	4	1352	202.8	10/26/2008 11:55:16
35750	39723	26722	25100	1513	1888	1	347	52.05	3/3/2008 11:58:10
35751	39723	26722	6446	1513	1865	4	1388	208.2	2/8/2008 11:58:11
35752	39724	10138	21681	7298	2107	2	304	45.6	10/8/2008 11:58:49
35753	39726	16814	2522	656	1910	1	338	50.7	3/25/2008 11:59:29
35754	39727	14445	11980	8475	2185	3	519	77.85	12/25/2008 12:00:28
35755	39727	14445	7912	8475	2180	2	346	51.9	12/20/2008 12:03:19
35756	39731	14505	10625	5189	2159	2	572	85.8	11/29/2008 12:04:49
35757	39734	30500	3563	2813	1949	2	466	69.9	5/3/2008 12:05:39
35758	39734	30500	27203	2813	1977	1	233	34.95	5/31/2008 12:06:15
35759	39735	7617	16170	4881	1847	1	195	29.25	1/21/2008 12:06:25
35760	39735	7617	36050	4881	1871	2	390	58.5	2/14/2008 12:06:39
35761	39736	13232	6126	4514	1914	1	37	5.55	3/29/2008 12:06:50
35762	39737	340	14927	2658	2100	2	470	70.5	10/1/2008 12:09:35
35763	39737	340	32494	2658	2122	3	705	105.75	10/23/2008 12:11:10
35764	39742	15869	10276	5159	2071	2	518	77.7	9/2/2008 12:14:31
35765	39742	15869	20615	5159	2083	1	259	38.85	9/14/2008 12:14:33
35766	39742	15869	7707	5159	2068	4	1036	155.4	8/30/2008 12:15:53
35767	39744	35239	37012	4946	2049	4	892	133.8	8/11/2008 12:17:15
35768	39744	35239	26004	4946	2036	1	223	33.45	7/29/2008 12:18:23
35769	39744	35239	43053	4946	2056	2	446	66.9	8/18/2008 12:18:57
35770	39744	35239	17360	4946	2025	3	669	100.35	7/18/2008 12:20:25
35771	39745	35487	8700	5971	1893	2	530	79.5	3/8/2008 12:21:41
35772	39749	32117	2257	8196	1846	4	1368	205.2	1/20/2008 12:22:38
35773	39749	32117	18561	8196	1866	1	342	51.3	2/9/2008 12:23:19
35774	39752	35887	35718	6840	2103	4	1160	174	10/4/2008 12:23:22
35775	39752	35887	25678	6840	2091	2	580	87	9/22/2008 12:24:32
35776	39752	35887	21631	6840	2086	1	290	43.5	9/17/2008 12:27:38
35777	39753	43865	919	3157	1929	1	233	34.95	4/13/2008 12:29:49
35778	39755	13130	26566	3845	1962	2	56	8.4	5/16/2008 12:32:22
35779	39755	13130	30746	3845	1967	1	28	4.2	5/21/2008 12:32:50
35780	39757	6868	21756	5633	2145	1	188	28.2	11/15/2008 12:34:30
35781	39757	6868	30381	5633	2155	2	376	56.4	11/25/2008 12:35:32
35782	39761	44663	22319	177	2137	1	43	6.45	11/7/2008 12:37:43
35783	39761	44663	19036	177	2133	2	86	12.9	11/3/2008 12:38:08
35784	39765	35505	563	6879	2087	4	188	28.2	9/18/2008 12:38:27
35785	39766	17108	6126	86	1887	1	172	25.8	3/2/2008 12:40:14
35786	39766	17108	7082	86	1888	3	516	77.4	3/3/2008 12:40:49
35787	39766	17108	18267	86	1901	2	344	51.6	3/16/2008 12:41:35
35788	39770	29531	22084	2423	2098	2	592	88.8	9/29/2008 12:41:45
35789	39770	29531	26004	2423	2103	1	296	44.4	10/4/2008 12:45:27
35790	39770	29531	25790	2423	2102	4	1184	177.6	10/3/2008 12:46:31
35791	39775	30673	20462	1495	1973	2	338	50.7	5/27/2008 12:48:26
35792	39775	30673	19073	1495	1971	3	507	76.05	5/25/2008 12:50:05
35793	39777	23553	16826	1792	2007	1	281	42.15	6/30/2008 12:50:54
35794	39778	20293	7484	7207	1857	2	170	25.5	1/31/2008 12:53:55
35795	39779	32987	34971	5674	1894	4	184	27.6	3/9/2008 12:54:34
35796	39783	32831	1693	2007	2161	2	48	7.2	12/1/2008 12:54:48
35797	39784	3371	38807	1183	1979	2	130	19.5	6/2/2008 12:55:12
35798	39784	3371	19800	1183	1956	4	260	39	5/10/2008 12:55:25
35799	39785	747	2313	3503	2015	2	556	83.4	7/8/2008 12:55:37
35800	39787	20492	17515	3668	2114	1	52	7.8	10/15/2008 12:55:55
35801	39787	20492	5590	3668	2099	2	104	15.6	9/30/2008 12:56:32
35802	39790	48085	7094	8624	2008	2	60	9	7/1/2008 12:56:39
35803	39792	37921	387	7150	2090	2	424	63.6	9/21/2008 12:57:18
35804	39794	5350	38050	8140	2028	3	231	34.65	7/21/2008 12:58:32
35805	39794	5350	47005	8140	2039	1	77	11.55	8/1/2008 01:03:48
35806	39794	5350	6575	8140	1990	2	154	23.1	6/13/2008 01:04:04
35807	39795	45570	1985	4284	2032	2	138	20.7	7/25/2008 01:07:04
35808	39796	40466	10224	8595	1988	1	132	19.8	6/11/2008 01:07:08
35809	39798	4454	12202	267	1845	1	296	44.4	1/19/2008 01:09:03
35810	39805	16850	19049	1969	2144	2	398	59.7	11/14/2008 01:09:16
35811	39808	34333	18801	1623	1963	2	242	36.3	5/17/2008 01:10:01
35812	39810	43221	1924	1322	2063	2	234	35.1	8/25/2008 01:12:51
35813	39814	36156	16433	5447	1858	2	466	69.9	2/1/2008 01:13:27
35814	39814	36156	23530	5447	1867	3	699	104.85	2/10/2008 01:14:05
35815	39815	24086	15527	8275	2088	4	516	77.4	9/19/2008 01:14:33
35816	39815	24086	36656	8275	2113	1	129	19.35	10/14/2008 01:14:56
35817	39816	3680	10215	3705	2154	4	396	59.4	11/24/2008 01:16:11
35818	39819	2774	8677	598	2136	1	195	29.25	11/6/2008 01:19:26
35819	39822	7601	2802	4735	1839	4	620	93	1/13/2008 01:20:07
35820	39822	7601	14112	4735	1852	1	155	23.25	1/26/2008 01:22:53
35821	39825	2419	4458	5127	1891	4	296	44.4	3/6/2008 01:23:06
35822	39825	2419	12111	5127	1900	1	74	11.1	3/15/2008 01:24:25
35823	39827	41847	12609	546	2056	2	674	101.1	8/18/2008 01:26:07
35824	39829	12349	30273	6043	2044	1	315	47.25	8/6/2008 01:26:32
35825	39833	10431	15879	5118	1899	3	750	112.5	3/14/2008 01:27:58
35826	39835	14848	30883	4313	2065	1	141	21.15	8/27/2008 01:30:36
35827	39836	46697	4101	7101	1992	2	124	18.6	6/15/2008 01:31:17
35828	39840	32033	2252	5978	2039	2	538	80.7	8/1/2008 01:33:06
35829	39840	32033	12032	5978	2051	1	269	40.35	8/13/2008 01:34:26
35830	39840	32033	1244	5978	2038	4	1076	161.4	7/31/2008 01:34:34
35831	39840	32033	37369	5978	2081	3	807	121.05	9/12/2008 01:36:34
35832	39845	18743	1919	1620	2033	1	95	14.25	7/26/2008 01:37:38
35833	39846	33519	2372	3069	2073	4	992	148.8	9/4/2008 01:38:26
35834	39847	2938	15665	5875	1979	2	344	51.6	6/2/2008 01:38:47
35835	39850	30907	2589	3536	2051	2	642	96.3	8/13/2008 01:41:01
35836	39854	8941	7512	2997	2111	4	780	117	10/12/2008 01:41:01
35837	39854	8941	11297	2997	2115	2	390	58.5	10/16/2008 01:41:34
35838	39854	8941	12032	2997	2116	1	195	29.25	10/17/2008 01:42:06
35839	39856	19073	11493	1062	1896	1	63	9.45	3/11/2008 01:42:52
35840	39856	19073	16252	1062	1902	4	252	37.8	3/17/2008 01:45:30
35841	39858	377	27731	6812	1901	2	448	67.2	3/16/2008 01:45:41
35842	39858	377	11493	6812	1881	1	224	33.6	2/24/2008 01:45:53
35843	39859	29630	4948	8067	1846	2	102	15.3	1/20/2008 01:46:11
35844	39860	32967	25627	1646	1965	3	336	50.4	5/19/2008 01:47:04
35845	39860	32967	14047	1646	1951	2	224	33.6	5/5/2008 01:48:10
35846	39860	32967	32073	1646	1973	1	112	16.8	5/27/2008 01:48:20
35847	39862	47366	7565	2488	1992	2	158	23.7	6/15/2008 01:48:26
35848	39863	6623	20044	3006	1897	4	1140	171	3/12/2008 01:50:06
35849	39863	6623	22682	3006	1900	2	570	85.5	3/15/2008 01:50:11
35850	39865	24643	8659	6314	2008	1	91	13.65	7/1/2008 01:50:30
35851	39866	75	27027	4174	2072	2	84	12.6	9/3/2008 01:51:08
35852	39866	75	70	4174	2040	1	42	6.3	8/2/2008 01:52:41
35853	39867	42118	29992	8068	1943	1	261	39.15	4/27/2008 01:53:26
35854	39868	17611	70	4682	2118	1	123	18.45	10/19/2008 01:53:59
35855	39869	26516	2522	510	1997	1	306	45.9	6/20/2008 01:55:04
35856	39871	20926	8456	5865	2049	2	512	76.8	8/11/2008 01:55:28
35857	39875	9598	17144	6408	2058	1	190	28.5	8/20/2008 01:57:01
35858	39875	9598	33146	6408	2077	2	380	57	9/8/2008 01:57:57
35859	39875	9598	16593	6408	2057	4	760	114	8/19/2008 01:58:59
35860	39876	2094	2575	8474	1945	4	1376	206.4	4/29/2008 01:59:37
35861	39878	37655	20840	2638	1886	4	1072	160.8	3/1/2008 02:03:03
35862	39878	37655	13412	2638	1877	1	268	40.2	2/20/2008 02:04:37
35863	39879	5224	7272	5702	2083	1	220	33	9/14/2008 02:05:16
35864	39879	5224	5447	5702	2081	2	440	66	9/12/2008 02:05:42
35865	39880	17944	6456	960	1887	1	293	43.95	3/2/2008 02:06:47
35866	39880	17944	13427	960	1896	2	586	87.9	3/11/2008 02:06:55
35867	39881	35052	19117	8562	1943	2	620	93	4/27/2008 02:08:59
35868	39881	35052	15708	8562	1939	3	930	139.5	4/23/2008 02:10:09
35869	39883	14892	4897	5228	1867	2	500	75	2/10/2008 02:10:38
35870	39888	9403	30823	7543	1871	4	1040	156	2/14/2008 02:10:51
35871	39888	9403	31879	7543	1873	2	520	78	2/16/2008 02:11:50
35872	39888	9403	30449	7543	1871	1	260	39	2/14/2008 02:13:31
35873	39890	7971	6456	3935	2027	1	349	52.35	7/20/2008 02:14:11
35874	39890	7971	2295	3935	2022	2	698	104.7	7/15/2008 02:15:29
35875	39891	46259	3451	1591	1896	4	800	120	3/11/2008 02:15:50
35876	39891	46259	880	1591	1893	1	200	30	3/8/2008 02:16:18
35877	39891	46259	10892	1591	1905	2	400	60	3/20/2008 02:16:59
35878	39892	32603	2750	3352	2155	1	101	15.15	11/25/2008 02:17:23
35879	39892	32603	4282	3352	2157	2	202	30.3	11/27/2008 02:18:10
35880	39893	33600	17720	2327	1993	3	483	72.45	6/16/2008 02:18:41
35881	39895	11563	5977	426	1922	2	686	102.9	4/6/2008 02:18:58
35882	39896	2660	14927	8044	2007	2	150	22.5	6/30/2008 02:23:10
35883	39897	38600	1719	1516	1948	2	432	64.8	5/2/2008 02:23:24
35884	39903	49888	6657	1628	1856	2	226	33.9	1/30/2008 02:29:38
35885	39906	9866	2750	2483	1830	1	190	28.5	1/4/2008 02:30:04
35886	39906	9866	21781	2483	1853	2	380	57	1/27/2008 02:30:32
35887	39907	49037	5253	2592	1986	2	442	66.3	6/9/2008 02:33:39
35888	39907	49037	2976	2592	1983	1	221	33.15	6/6/2008 02:33:52
35889	39908	22041	8700	3266	2021	2	110	16.5	7/14/2008 02:34:11
35890	39911	43630	15438	454	1973	2	96	14.4	5/27/2008 02:36:53
35891	39914	48820	24854	3089	2099	1	314	47.1	9/30/2008 02:38:21
35892	39914	48820	30783	3089	2106	4	1256	188.4	10/7/2008 02:40:22
35893	39916	28316	23365	4872	2119	1	102	15.3	10/20/2008 02:41:24
35894	39916	28316	6419	4872	2098	4	408	61.2	9/29/2008 02:41:46
35895	39920	7870	23719	3645	2000	2	456	68.4	6/23/2008 02:42:03
35896	39921	37135	17558	2947	2186	4	568	85.2	12/26/2008 02:43:41
35897	39921	37135	8101	2947	2174	2	284	42.6	12/14/2008 02:47:16
35898	39923	20495	45451	3130	1921	1	162	24.3	4/5/2008 02:48:47
35899	39923	20495	38829	3130	1913	2	324	48.6	3/28/2008 02:49:01
35900	39924	19935	11795	8498	2117	1	301	45.15	10/18/2008 02:49:04
35901	39925	36509	6000	299	2070	2	622	93.3	9/1/2008 02:49:20
35902	39925	36509	6126	299	2070	1	311	46.65	9/1/2008 02:50:55
35903	39926	17768	23365	4830	1869	1	330	49.5	2/12/2008 02:54:32
35904	39926	17768	6842	4830	1849	2	660	99	1/23/2008 02:54:58
35905	39927	29662	23349	1061	2044	2	682	102.3	8/6/2008 02:55:32
35906	39928	22401	29490	4712	1942	1	346	51.9	4/26/2008 02:55:51
35907	39929	24129	26004	3190	2078	1	28	4.2	9/9/2008 02:57:04
35908	39934	46133	20909	5806	2091	2	594	89.1	9/22/2008 02:57:39
35909	39934	46133	11795	5806	2080	1	297	44.55	9/11/2008 03:00:27
35910	39936	16532	33425	4510	2067	1	43	6.45	8/29/2008 03:00:37
35911	39936	16532	19036	4510	2049	2	86	12.9	8/11/2008 03:01:41
35912	39939	36010	11919	6624	1918	1	49	7.35	4/2/2008 03:02:34
35913	39939	36010	24890	6624	1933	2	98	14.7	4/17/2008 03:05:55
35914	39941	16366	16800	3475	2123	2	56	8.4	10/24/2008 03:06:29
35915	39945	15318	13563	836	2020	3	150	22.5	7/13/2008 03:12:05
35916	39945	15318	24686	836	2033	1	50	7.5	7/26/2008 03:13:15
35917	39947	20991	27588	2771	2168	1	34	5.1	12/8/2008 03:13:41
35918	39947	20991	20669	2771	2159	2	68	10.2	11/29/2008 03:16:01
35919	39950	41757	33425	1513	1873	1	92	13.8	2/16/2008 03:16:04
35920	39950	41757	42992	1513	1884	2	184	27.6	2/27/2008 03:17:59
35921	39951	32442	1468	8269	2065	2	390	58.5	8/27/2008 03:18:36
35922	39953	20983	43386	4815	1970	1	348	52.2	5/24/2008 03:18:49
35923	39953	20983	47180	4815	1974	2	696	104.4	5/28/2008 03:20:17
35924	39953	20983	26232	4815	1949	3	1044	156.6	5/3/2008 03:21:59
35925	39956	4370	2313	1450	2019	2	662	99.3	7/12/2008 03:24:34
35926	39956	4370	1205	1450	2018	1	331	49.65	7/11/2008 03:24:44
35927	39956	4370	6770	1450	2025	4	1324	198.6	7/18/2008 03:25:19
35928	39959	35084	13891	7175	2017	2	122	18.3	7/10/2008 03:27:16
35929	39959	35084	17286	7175	2021	4	244	36.6	7/14/2008 03:28:03
35930	39962	20106	97	1213	1872	2	312	46.8	2/15/2008 03:29:06
35931	39962	20106	26823	1213	1904	1	156	23.4	3/19/2008 03:29:12
35932	39962	20106	24972	1213	1901	4	624	93.6	3/16/2008 03:29:29
35933	39963	873	9609	1058	1885	3	648	97.2	2/28/2008 03:29:43
35934	39963	873	27498	1058	1907	1	216	32.4	3/22/2008 03:29:54
35935	39963	873	4111	1058	1878	4	864	129.6	2/21/2008 03:30:09
35936	39965	10462	20637	4137	2051	2	664	99.6	8/13/2008 03:30:25
35937	39965	10462	25445	4137	2057	4	1328	199.2	8/19/2008 03:34:34
35938	39965	10462	10224	4137	2039	1	332	49.8	8/1/2008 03:35:08
35939	39966	18621	1205	8798	2044	1	154	23.1	8/6/2008 03:35:37
35940	39970	40213	8362	7792	2019	1	76	11.4	7/12/2008 03:36:02
35941	39973	41701	4342	5233	2076	2	686	102.9	9/7/2008 03:36:46
35942	39975	46834	3161	4380	2141	2	268	40.2	11/11/2008 03:36:57
35943	39976	17187	5966	2032	2084	4	208	31.2	9/15/2008 03:38:29
35944	39976	17187	16622	2032	2096	1	52	7.8	9/27/2008 03:39:07
35945	39978	8370	2020	5298	1941	2	500	75	4/25/2008 03:39:18
35946	39984	17693	7789	5016	1846	1	183	27.45	1/20/2008 03:39:24
35947	39984	17693	19049	5016	1859	2	366	54.9	2/2/2008 03:42:22
35948	39986	21158	12581	7974	2040	2	168	25.2	8/2/2008 03:44:11
35949	39989	44535	6019	1992	1982	4	1264	189.6	6/5/2008 03:44:49
35950	39991	33557	43115	8452	2082	2	512	76.8	9/13/2008 03:45:58
35951	39993	2045	20732	2129	2027	1	196	29.4	7/20/2008 03:45:59
35952	39993	2045	4515	2129	2008	2	392	58.8	7/1/2008 03:47:04
35953	39994	29021	7789	4538	1908	1	267	40.05	3/23/2008 03:47:40
35954	39997	48345	14112	5008	1908	1	211	31.65	3/23/2008 03:50:16
35955	40002	30668	17720	474	1941	3	186	27.9	4/25/2008 03:53:22
35956	40002	30668	12135	474	1934	2	124	18.6	4/18/2008 03:55:04
35957	40005	18474	20192	6465	2116	1	265	39.75	10/17/2008 03:59:25
35958	40007	28279	22787	6373	1867	1	71	10.65	2/10/2008 03:59:55
35959	40011	9125	7152	5421	2150	2	504	75.6	11/20/2008 04:00:55
35960	40014	11205	30123	5985	1892	1	296	44.4	3/7/2008 04:01:15
35961	40014	11205	20415	5985	1880	2	592	88.8	2/23/2008 04:01:18
35962	40018	24627	9278	5685	2125	1	166	24.9	10/26/2008 04:01:33
35963	40019	36746	27486	1542	2004	1	289	43.35	6/27/2008 04:01:48
35964	40019	36746	11656	1542	1985	3	867	130.05	6/8/2008 04:04:49
35965	40021	15959	13286	371	2043	4	480	72	8/5/2008 04:05:43
35966	40024	37062	14457	745	1981	1	124	18.6	6/4/2008 04:06:33
35967	40025	13734	27429	8330	2036	2	134	20.1	7/29/2008 04:08:29
35968	40027	44629	6583	6839	2008	1	265	39.75	7/1/2008 04:10:24
35969	40028	858	22306	7285	1856	1	215	32.25	1/30/2008 04:10:59
35970	40032	49913	21635	2272	2145	4	796	119.4	11/15/2008 04:11:53
35971	40032	49913	18219	2272	2141	2	398	59.7	11/11/2008 04:12:27
35972	40032	49913	17934	2272	2141	1	199	29.85	11/11/2008 04:12:49
35973	40035	38519	37034	5694	2185	3	114	17.1	12/25/2008 04:13:30
35974	40035	38519	3509	5694	2145	2	76	11.4	11/15/2008 04:13:45
35975	40037	33425	11983	5343	2184	1	151	22.65	12/24/2008 04:14:00
35976	40038	49249	7466	4745	2099	2	166	24.9	9/30/2008 04:14:15
35977	40040	26011	2295	5164	2045	2	610	91.5	8/7/2008 04:15:21
35978	40040	26011	1146	5164	2044	4	1220	183	8/6/2008 04:16:02
35979	40040	26011	6009	5164	2050	1	305	45.75	8/12/2008 04:17:44
35980	40042	45455	8902	885	1886	1	183	27.45	3/1/2008 04:17:58
35981	40044	38961	40226	4443	2173	1	222	33.3	12/13/2008 04:19:03
35982	40044	38961	37338	4443	2169	2	444	66.6	12/9/2008 04:24:49
35983	40045	15763	2538	6588	1870	4	188	28.2	2/13/2008 04:25:57
35984	40046	18813	12111	8570	2010	1	40	6	7/3/2008 04:27:02
35985	40047	44550	10464	1550	1956	2	92	13.8	5/10/2008 04:28:10
35986	40048	35809	41577	2703	1878	1	26	3.9	2/21/2008 04:29:38
35987	40048	35809	20407	2703	1853	4	104	15.6	1/27/2008 04:29:49
35988	40048	35809	21781	2703	1855	2	52	7.8	1/29/2008 04:30:54
35989	40049	28432	19430	8422	2007	2	652	97.8	6/30/2008 04:31:12
35990	40049	28432	6785	8422	1992	3	978	146.7	6/15/2008 04:31:16
35991	40050	26604	30273	597	1871	1	341	51.15	2/14/2008 04:36:05
35992	40050	26604	10207	597	1847	2	682	102.3	1/21/2008 04:37:26
35993	40053	46611	21284	5356	2094	2	110	16.5	9/25/2008 04:37:37
35994	40054	29702	31848	5634	2149	1	229	34.35	11/19/2008 04:37:49
35995	40054	29702	10177	5634	2123	2	458	68.7	10/24/2008 04:40:59
35996	40055	2843	4814	6429	1918	3	207	31.05	4/2/2008 04:42:25
35997	40055	2843	12232	6429	1927	2	138	20.7	4/11/2008 04:43:17
35998	40057	23972	2120	8150	2107	2	664	99.6	10/8/2008 04:43:17
35999	40060	39337	6842	8184	1879	2	322	48.3	2/22/2008 04:46:16
36000	40061	29508	5555	1208	2155	1	295	44.25	11/25/2008 04:47:08
36001	40062	17109	19561	2414	1868	2	476	71.4	2/11/2008 04:49:18
36002	40062	17109	5851	2414	1852	1	238	35.7	1/26/2008 04:51:05
36003	40064	35117	29077	3313	1873	1	47	7.05	2/16/2008 04:51:34
36004	40064	35117	20909	3313	1864	2	94	14.1	2/7/2008 04:54:24
36005	40065	34862	27302	1023	1971	1	343	51.45	5/25/2008 04:56:01
36006	40065	34862	18473	1023	1961	4	1372	205.8	5/15/2008 04:57:28
36007	40065	34862	8610	1023	1949	2	686	102.9	5/3/2008 04:57:34
36008	40066	40127	24818	993	1893	2	470	70.5	3/8/2008 04:58:03
36009	40066	40127	26814	993	1896	3	705	105.75	3/11/2008 04:58:10
36010	40069	22531	3708	5496	1904	1	284	42.6	3/19/2008 05:03:01
36011	40069	22531	16639	5496	1919	3	852	127.8	4/3/2008 05:03:55
36012	40069	22531	7294	5496	1908	2	568	85.2	3/23/2008 05:04:21
36013	40070	12222	10114	3813	1844	4	1340	201	1/18/2008 05:04:46
36014	40070	12222	1919	3813	1834	1	335	50.25	1/8/2008 05:06:11
36015	40070	12222	7258	3813	1840	2	670	100.5	1/14/2008 05:07:38
36016	40071	25445	16909	2293	2073	1	266	39.9	9/4/2008 05:07:44
36017	40071	25445	531	2293	2053	2	532	79.8	8/15/2008 05:07:51
36018	40074	12743	13880	5689	2163	2	624	93.6	12/3/2008 05:09:55
36019	40075	34115	18856	767	1876	2	600	90	2/19/2008 05:10:25
36020	40075	34115	23249	767	1881	1	300	45	2/24/2008 05:12:17
36021	40077	35449	4167	7903	1839	2	212	31.8	1/13/2008 05:12:32
36022	40077	35449	9726	7903	1845	1	106	15.9	1/19/2008 05:13:08
36023	40077	35449	12201	7903	1848	4	424	63.6	1/22/2008 05:13:26
36024	40079	46711	27268	7921	2086	1	103	15.45	9/17/2008 05:14:26
36025	40080	48859	5266	588	2148	1	97	14.55	11/18/2008 05:15:09
36026	40082	14629	1971	3581	2080	3	885	132.75	9/11/2008 05:21:25
36027	40082	14629	9947	3581	2089	2	590	88.5	9/20/2008 05:22:56
36028	40083	6035	32143	3876	1888	1	155	23.25	3/3/2008 05:26:15
36029	40086	1321	8659	7270	1963	1	155	23.25	5/17/2008 05:26:26
36030	40090	12214	2522	5632	1982	1	161	24.15	6/5/2008 05:27:25
36031	40090	12214	397	5632	1979	2	322	48.3	6/2/2008 05:28:54
36032	40092	9684	32593	800	2119	2	62	9.3	10/20/2008 05:29:18
36033	40092	9684	21391	800	2105	1	31	4.65	10/6/2008 05:29:31
36034	40092	9684	37012	800	2124	4	124	18.6	10/25/2008 05:29:39
36035	40095	20654	10200	5082	2121	2	442	66.3	10/22/2008 05:30:15
36036	40096	38404	97	908	2087	2	262	39.3	9/18/2008 05:30:57
36037	40100	8627	35718	3271	1911	4	788	118.2	3/26/2008 05:31:15
36038	40100	8627	15403	3271	1887	1	197	29.55	3/2/2008 05:31:51
36039	40103	24180	761	7902	2123	1	119	17.85	10/24/2008 05:32:40
36040	40109	4873	752	1598	2120	2	360	54	10/21/2008 05:33:31
36041	40109	4873	18380	1598	2142	1	180	27	11/12/2008 05:33:40
36042	40115	13123	24007	8406	2146	1	187	28.05	11/16/2008 05:34:15
36043	40115	13123	24390	8406	2147	4	748	112.2	11/17/2008 05:35:02
36044	40117	14364	15496	5041	1923	1	323	48.45	4/7/2008 05:36:33
36045	40117	14364	26693	5041	1937	4	1292	193.8	4/21/2008 05:37:23
36046	40118	9942	1500	8424	1981	2	458	68.7	6/4/2008 05:37:42
36047	40119	11380	12922	8451	2059	1	25	3.75	8/21/2008 05:38:27
36048	40119	11380	10625	8451	2056	2	50	7.5	8/18/2008 05:38:43
36049	40119	11380	7851	8451	2053	4	100	15	8/15/2008 05:39:27
36050	40121	37841	7026	4268	2067	1	183	27.45	8/29/2008 05:43:09
36051	40122	34567	26809	298	2064	2	436	65.4	8/26/2008 05:43:13
36052	40122	34567	36929	298	2076	1	218	32.7	9/7/2008 05:45:36
36053	40122	34567	22466	298	2058	4	872	130.8	8/20/2008 05:45:42
36054	40124	39044	21556	2071	1858	1	213	31.95	2/1/2008 05:48:01
36055	40124	39044	2020	2071	1835	2	426	63.9	1/9/2008 05:48:10
36056	40125	36602	11059	2697	1952	2	360	54	5/6/2008 05:52:04
36057	40128	37320	36209	2249	1994	3	453	67.95	6/17/2008 05:52:13
36058	40128	37320	12581	2249	1966	2	302	45.3	5/20/2008 05:53:46
36059	40128	37320	6819	2249	1959	1	151	22.65	5/13/2008 05:53:50
36060	40129	22366	13740	597	1875	1	89	13.35	2/18/2008 05:57:32
36061	40129	22366	7466	597	1867	2	178	26.7	2/10/2008 05:57:34
36062	40130	38205	6126	1977	1870	1	189	28.35	2/13/2008 05:58:28
36063	40131	7944	20564	2036	2049	1	61	9.15	8/11/2008 06:01:44
36064	40131	7944	17640	2036	2046	2	122	18.3	8/8/2008 06:02:30
36065	40134	12155	26004	4398	1888	1	220	33	3/3/2008 06:02:32
36066	40134	12155	8793	4398	1867	2	440	66	2/10/2008 06:04:19
36067	40136	48153	1618	7485	2153	1	101	15.15	11/23/2008 06:04:32
36068	40136	48153	19800	7485	2175	4	404	60.6	12/15/2008 06:05:59
36069	40139	26165	3243	6521	1839	4	896	134.4	1/13/2008 06:07:14
36070	40141	36019	169	3434	1948	4	328	49.2	5/2/2008 06:08:22
36071	40141	36019	18414	3434	1970	2	164	24.6	5/24/2008 06:11:23
36072	40141	36019	37034	3434	1992	1	82	12.3	6/15/2008 06:11:46
36073	40141	36019	4733	3434	1953	3	246	36.9	5/7/2008 06:17:16
36074	40144	37688	9520	6627	1855	2	390	58.5	1/29/2008 06:20:22
36075	40146	46114	24686	8748	1928	1	170	25.5	4/12/2008 06:20:36
36076	40148	20072	10215	3605	1893	4	800	120	3/8/2008 06:21:21
36077	40148	20072	14145	3605	1897	1	200	30	3/12/2008 06:23:06
36078	40148	20072	17004	3605	1901	2	400	60	3/16/2008 06:23:12
36079	40149	1464	18746	4707	2159	1	189	28.35	11/29/2008 06:23:27
36080	40149	1464	10177	4707	2149	2	378	56.7	11/19/2008 06:23:46
36081	40150	39993	3787	5958	2016	4	1200	180	7/9/2008 06:26:37
36082	40153	23209	19561	268	1950	2	482	72.3	5/4/2008 06:28:39
36083	40155	6899	15655	1513	1869	1	321	48.15	2/12/2008 06:30:10
36084	40155	6899	1693	1513	1853	2	642	96.3	1/27/2008 06:32:19
36085	40157	20121	17009	7934	1917	1	198	29.7	4/1/2008 06:33:32
36086	40157	20121	24818	7934	1926	2	396	59.4	4/10/2008 06:35:03
36087	40158	40877	1982	5259	1842	4	1220	183	1/16/2008 06:37:31
36088	40159	35466	5590	2711	2130	2	658	98.7	10/31/2008 06:40:49
36089	40161	43219	7258	1155	1940	2	646	96.9	4/24/2008 06:41:30
36090	40161	43219	44042	1155	1984	3	969	145.35	6/7/2008 06:43:43
36091	40161	43219	4462	1155	1937	1	323	48.45	4/21/2008 06:44:17
36092	40163	25778	1985	6086	1845	2	158	23.7	1/19/2008 06:44:49
36093	40164	33132	9004	815	2020	1	322	48.3	7/13/2008 06:45:42
36094	40164	33132	24861	815	2039	2	644	96.6	8/1/2008 06:46:47
36095	40169	289	22956	1420	2055	2	294	44.1	8/17/2008 06:48:10
36096	40169	289	35556	1420	2070	1	147	22.05	9/1/2008 06:49:19
36097	40170	1241	352	1170	2085	4	168	25.2	9/16/2008 06:49:21
36098	40172	21010	39599	997	2026	1	44	6.6	7/19/2008 06:49:31
36099	40172	21010	36556	997	2022	2	88	13.2	7/15/2008 06:49:45
36100	40179	37519	38595	2854	2094	1	348	52.2	9/25/2008 06:51:25
36101	40179	37519	40984	2854	2097	2	696	104.4	9/28/2008 06:52:19
36102	40179	37519	42459	2854	2098	4	1392	208.8	9/29/2008 06:53:12
36103	40181	32152	9947	8134	1956	2	314	47.1	5/10/2008 06:53:51
36104	40182	22943	43804	174	2030	2	640	96	7/23/2008 06:54:00
36105	40182	22943	15417	174	1996	1	320	48	6/19/2008 06:55:36
36106	40182	22943	44279	174	2031	3	960	144	7/24/2008 06:56:18
36107	40184	41604	4068	5100	1956	1	283	42.45	5/10/2008 06:59:11
36108	40184	41604	13595	5100	1968	2	566	84.9	5/22/2008 06:59:16
36109	40185	37044	1908	4186	1984	1	235	35.25	6/7/2008 07:01:13
36110	40185	37044	30093	4186	2018	2	470	70.5	7/11/2008 07:02:36
36111	40188	30578	6139	3669	2111	4	1272	190.8	10/12/2008 07:04:38
36112	40188	30578	19209	3669	2127	1	318	47.7	10/28/2008 07:06:41
36113	40188	30578	29456	3669	2139	2	636	95.4	11/9/2008 07:07:31
36114	40189	47696	11241	5180	1987	1	233	34.95	6/10/2008 07:07:45
36115	40189	47696	452	5180	1974	4	932	139.8	5/28/2008 07:08:29
36116	40189	47696	397	5180	1974	2	466	69.9	5/28/2008 07:08:46
36117	40191	36703	19590	538	1975	1	121	18.15	5/29/2008 07:11:12
36118	40191	36703	12609	538	1967	2	242	36.3	5/21/2008 07:12:22
36119	40196	5829	17329	3629	2171	4	1380	207	12/11/2008 07:13:02
36120	40196	5829	15774	3629	2169	2	690	103.5	12/9/2008 07:13:23
36121	40196	5829	6106	3629	2158	1	345	51.75	11/28/2008 07:16:11
36122	40199	29985	8677	2221	1860	1	220	33	2/3/2008 07:16:29
36123	40201	16577	2094	595	2119	3	462	69.3	10/20/2008 07:17:46
36124	40202	18934	14112	2688	1904	1	341	51.15	3/19/2008 07:20:52
36125	40203	45130	23801	5536	2038	4	384	57.6	7/31/2008 07:21:55
36126	40204	18042	1244	1758	1921	4	204	30.6	4/5/2008 07:22:50
36127	40204	18042	31813	1758	1958	2	102	15.3	5/12/2008 07:23:45
36128	40205	17794	26069	3656	1918	1	246	36.9	4/2/2008 07:23:54
36129	40205	17794	1500	3656	1888	2	492	73.8	3/3/2008 07:26:19
36130	40207	778	4948	6592	1956	2	648	97.2	5/10/2008 07:27:45
36131	40214	1030	16737	5670	2148	2	180	27	11/18/2008 07:28:00
36132	40216	44089	12422	5701	1931	3	543	81.45	4/15/2008 07:28:01
36133	40216	44089	3124	5701	1920	2	362	54.3	4/4/2008 07:31:04
36134	40216	44089	16252	5701	1936	4	724	108.6	4/20/2008 07:31:11
36135	40216	44089	25217	5701	1947	1	181	27.15	5/1/2008 07:32:08
36136	40217	18141	26809	6542	2040	2	498	74.7	8/2/2008 07:33:39
36137	40217	18141	45107	6542	2062	1	249	37.35	8/24/2008 07:34:15
36138	40217	18141	42909	6542	2059	3	747	112.05	8/21/2008 07:35:46
36139	40219	10167	15260	4614	2020	1	23	3.45	7/13/2008 07:37:07
36140	40220	46974	3605	1993	1935	2	466	69.9	4/19/2008 07:37:49
36141	40220	46974	2575	1993	1934	4	932	139.8	4/18/2008 07:40:53
36142	40223	23884	23238	588	2136	4	108	16.2	11/6/2008 07:41:01
36143	40225	5493	8793	3463	1865	2	308	46.2	2/8/2008 07:41:54
36144	40225	5493	3383	3463	1859	1	154	23.1	2/2/2008 07:42:28
36145	40226	48860	387	2158	2189	2	220	33	12/29/2008 07:43:04
36146	40227	5117	8456	6235	2114	2	636	95.4	10/15/2008 07:44:39
36147	40227	5117	20814	6235	2128	1	318	47.7	10/29/2008 07:44:41
36148	40228	11565	749	937	1942	2	266	39.9	4/26/2008 07:45:03
36149	40232	30366	10447	2246	2081	2	116	17.4	9/12/2008 07:45:20
36150	40233	32815	34455	4817	2111	2	662	99.3	10/12/2008 07:47:39
36151	40235	6466	23210	1329	2034	4	844	126.6	7/27/2008 07:48:24
36152	40235	6466	29992	1329	2042	1	211	31.65	8/4/2008 07:48:29
36153	40237	43376	12003	5959	1965	1	340	51	5/19/2008 07:48:51
36154	40241	44793	13108	4658	2075	1	169	25.35	9/6/2008 07:50:21
36155	40241	44793	937	4658	2061	3	507	76.05	8/23/2008 07:50:35
36156	40242	24262	18801	6229	2039	2	192	28.8	8/1/2008 07:52:36
36157	40242	24262	70	6229	2017	1	96	14.4	7/10/2008 07:52:57
36158	40244	11447	404	3777	1911	2	652	97.8	3/26/2008 07:53:27
36159	40244	11447	8324	3777	1920	1	326	48.9	4/4/2008 07:54:17
36160	40244	11447	11656	3777	1924	3	978	146.7	4/8/2008 07:54:33
36161	40246	25489	34409	3737	2007	2	232	34.8	6/30/2008 07:55:22
36162	40246	25489	35142	3737	2008	4	464	69.6	7/1/2008 07:56:14
36163	40248	46364	46404	2294	1883	2	392	58.8	2/26/2008 07:57:08
36164	40253	32711	43088	634	1969	1	93	13.95	5/23/2008 07:57:24
36165	40256	9340	12524	7080	2006	1	201	30.15	6/29/2008 07:57:50
36166	40256	9340	17465	7080	2011	3	603	90.45	7/4/2008 08:01:05
36167	40258	31758	13412	4170	2034	1	44	6.6	7/27/2008 08:03:25
36168	40258	31758	14160	4170	2034	3	132	19.8	7/27/2008 08:04:28
36169	40260	23911	13590	5320	1962	1	324	48.6	5/16/2008 08:06:34
36170	40263	27486	5447	3464	2127	2	558	83.7	10/28/2008 08:09:54
36171	40264	43177	8630	4574	1948	1	108	16.2	5/2/2008 08:12:15
36172	40264	43177	18160	4574	1959	2	216	32.4	5/13/2008 08:15:06
36173	40266	17835	9239	2490	2087	2	678	101.7	9/18/2008 08:15:38
36174	40267	34293	4897	7155	1969	2	466	69.9	5/23/2008 08:16:27
36175	40267	34293	17144	7155	1984	1	233	34.95	6/7/2008 08:16:41
36176	40268	1752	30823	8717	2133	4	1072	160.8	11/3/2008 08:17:40
36177	40270	8970	6456	4146	2154	1	262	39.3	11/24/2008 08:19:41
36178	40270	8970	4101	4146	2151	2	524	78.6	11/21/2008 08:19:46
36179	40271	47252	10201	7048	1974	3	411	61.65	5/28/2008 08:20:16
36180	40271	47252	10892	7048	1975	2	274	41.1	5/29/2008 08:21:03
36181	40271	47252	7272	7048	1970	1	137	20.55	5/24/2008 08:22:02
36182	40272	18336	7767	1171	1908	3	546	81.9	3/23/2008 08:22:51
36183	40275	40919	5977	4006	1992	2	490	73.5	6/15/2008 08:24:07
36184	40281	22658	6102	921	1897	1	24	3.6	3/12/2008 08:24:37
36185	40281	22658	30772	921	1926	4	96	14.4	4/10/2008 08:27:11
36186	40283	10248	6657	3553	1967	2	110	16.5	5/21/2008 08:27:40
36187	40283	10248	880	3553	1961	1	55	8.25	5/15/2008 08:28:18
36188	40286	24992	14047	5719	1987	2	660	99	6/10/2008 08:31:43
36189	40288	31443	30696	8145	1957	1	117	17.55	5/11/2008 08:32:59
36190	40288	31443	25041	8145	1951	4	468	70.2	5/5/2008 08:34:09
36191	40295	32290	14689	537	2076	1	89	13.35	9/7/2008 08:35:41
36192	40295	32290	17699	537	2080	4	356	53.4	9/11/2008 08:37:17
36193	40296	17831	6967	4950	2089	1	86	12.9	9/20/2008 08:37:42
36194	40302	18019	17004	2192	1868	2	174	26.1	2/11/2008 08:38:20
36195	40303	45703	10476	6142	2157	2	222	33.3	11/27/2008 08:39:50
36196	40303	45703	19047	6142	2167	1	111	16.65	12/7/2008 08:40:21
36197	40304	39370	3241	3520	2063	2	440	66	8/25/2008 08:41:49
36198	40305	19943	2080	5477	2130	4	1356	203.4	10/31/2008 08:42:32
36199	40306	42016	6967	5606	1838	1	261	39.15	1/12/2008 08:42:51
36200	40307	46934	5736	2228	1862	2	574	86.1	2/5/2008 08:43:13
36201	40307	46934	34675	2228	1897	1	287	43.05	3/12/2008 08:45:47
36202	40308	4360	2768	5814	1834	4	696	104.4	1/8/2008 08:49:03
36203	40308	4360	27672	5814	1864	2	348	52.2	2/7/2008 08:49:12
36204	40310	43398	24861	8254	1901	2	396	59.4	3/16/2008 08:50:34
36205	40310	43398	13599	8254	1888	3	594	89.1	3/3/2008 08:51:36
36206	40311	31279	12572	878	1856	1	289	43.35	1/30/2008 08:52:52
36207	40311	31279	7957	878	1850	2	578	86.7	1/24/2008 08:53:32
36208	40315	147	26140	286	2089	2	568	85.2	9/20/2008 08:53:44
36209	40315	147	39904	286	2105	4	1136	170.4	10/6/2008 08:53:50
36210	40316	19007	9406	2429	2146	4	1096	164.4	11/16/2008 08:53:51
36211	40316	19007	41602	2429	2184	2	548	82.2	12/24/2008 08:53:52
36212	40316	19007	12338	2429	2149	1	274	41.1	11/19/2008 08:56:50
36213	40318	49366	12068	3358	2156	4	408	61.2	11/26/2008 08:57:04
36214	40319	20132	10683	7972	1992	2	638	95.7	6/15/2008 08:57:44
36215	40319	20132	28125	7972	2013	3	957	143.55	7/6/2008 08:59:01
36216	40321	13241	25450	3036	2002	2	342	51.3	6/25/2008 09:00:12
36217	40321	13241	12032	3036	1986	1	171	25.65	6/9/2008 09:01:27
36218	40321	13241	25322	3036	2002	4	684	102.6	6/25/2008 09:02:54
36219	40322	22130	2604	2753	2082	2	262	39.3	9/13/2008 09:03:21
36220	40324	39314	6692	2848	2057	4	1164	174.6	8/19/2008 09:04:26
36221	40325	7226	11493	7514	1881	1	45	6.75	2/24/2008 09:08:54
36222	40326	22243	27157	8306	1886	2	272	40.8	3/1/2008 09:11:07
36223	40326	22243	12951	8306	1869	4	544	81.6	2/12/2008 09:13:34
36224	40326	22243	12338	8306	1868	1	136	20.4	2/11/2008 09:15:39
36225	40329	2509	20539	1943	1888	4	1384	207.6	3/3/2008 09:16:24
36226	40329	2509	32073	1943	1902	1	346	51.9	3/17/2008 09:16:48
36227	40329	2509	26975	1943	1896	3	1038	155.7	3/11/2008 09:19:11
36228	40329	2509	17679	1943	1885	2	692	103.8	2/28/2008 09:20:46
36229	40331	49882	30639	3994	2136	2	146	21.9	11/6/2008 09:22:42
36230	40331	49882	8723	3994	2110	1	73	10.95	10/11/2008 09:25:15
36231	40333	30752	70	8148	2141	1	194	29.1	11/11/2008 09:26:27
36232	40334	18288	29456	4804	1877	2	160	24	2/20/2008 09:27:22
36233	40335	36284	19355	6307	2109	2	66	9.9	10/10/2008 09:27:31
36234	40336	43979	1879	4149	2041	1	139	20.85	8/3/2008 09:27:37
36235	40337	7496	13412	438	2003	1	127	19.05	6/26/2008 09:27:46
36236	40337	7496	19998	438	2011	2	254	38.1	7/4/2008 09:28:08
36237	40339	48194	43828	412	2085	1	77	11.55	9/16/2008 09:28:16
36238	40344	46258	5587	8394	2045	4	1220	183	8/7/2008 09:29:00
36239	40345	7433	4883	8588	2017	3	516	77.4	7/10/2008 09:29:45
36240	40345	7433	6456	8588	2019	1	172	25.8	7/12/2008 09:31:46
36241	40345	7433	11544	8588	2025	2	344	51.6	7/18/2008 09:32:30
36242	40347	12827	13796	2463	2164	2	514	77.1	12/4/2008 09:37:11
36243	40347	12827	8490	2463	2158	1	257	38.55	11/28/2008 09:40:47
36244	40350	34796	26096	286	2093	4	488	73.2	9/24/2008 09:43:14
36245	40350	34796	31813	286	2100	2	244	36.6	10/1/2008 09:45:36
36246	40352	21443	7737	4845	2106	2	172	25.8	10/7/2008 09:47:41
36247	40352	21443	4492	4845	2102	4	344	51.6	10/3/2008 09:50:36
36248	40352	21443	25243	4845	2127	1	86	12.9	10/28/2008 09:52:40
36249	40353	32688	15312	6687	2005	4	228	34.2	6/28/2008 09:52:43
36250	40353	32688	30449	6687	2023	1	57	8.55	7/16/2008 09:55:54
36251	40353	32688	27735	6687	2020	2	114	17.1	7/13/2008 09:56:17
36252	40355	12090	10984	3238	2089	1	316	47.4	9/20/2008 10:00:25
36253	40355	12090	24801	3238	2105	2	632	94.8	10/6/2008 10:01:00
36254	40359	20227	24035	8234	1920	2	420	63	4/4/2008 10:01:06
36255	40360	5299	1719	8566	2125	2	590	88.5	10/26/2008 10:01:14
36256	40361	47254	2750	3581	2117	1	327	49.05	10/18/2008 10:01:53
36257	40361	47254	5087	3581	2120	4	1308	196.2	10/21/2008 10:03:04
36258	40362	5825	31750	8221	1885	2	612	91.8	2/28/2008 10:03:24
36259	40362	5825	1879	8221	1849	1	306	45.9	1/23/2008 10:03:45
36260	40363	35623	24688	6224	2106	2	558	83.7	10/7/2008 10:04:40
36261	40368	16180	4745	2123	1957	1	132	19.8	5/11/2008 10:05:00
36262	40370	19650	3124	567	1910	2	680	102	3/25/2008 10:07:52
36263	40374	13877	3605	3985	2015	2	458	68.7	7/8/2008 10:08:05
36264	40374	13877	22292	3985	2037	1	229	34.35	7/30/2008 10:08:19
36265	40380	46785	6732	8128	2046	4	476	71.4	8/8/2008 10:10:22
36266	40380	46785	21164	8128	2063	2	238	35.7	8/25/2008 10:11:14
36267	40384	38991	24899	4759	2096	4	1028	154.2	9/27/2008 10:13:07
36268	40384	38991	8101	4759	2076	2	514	77.1	9/7/2008 10:14:59
36269	40384	38991	17523	4759	2088	1	257	38.55	9/19/2008 10:15:01
36270	40386	10623	29484	5029	2036	2	88	13.2	7/29/2008 10:16:54
36271	40386	10623	25243	5029	2031	1	44	6.6	7/24/2008 10:18:09
36272	40387	961	7851	4492	1965	4	532	79.8	5/19/2008 10:18:39
36273	40387	961	11863	4492	1970	1	133	19.95	5/24/2008 10:18:40
36274	40388	15351	8933	8590	2002	1	180	27	6/25/2008 10:18:50
36275	40388	15351	6000	8590	1999	2	360	54	6/22/2008 10:19:19
36276	40389	12707	39205	6249	1912	2	412	61.8	3/27/2008 10:19:52
36277	40389	12707	11644	6249	1878	4	824	123.6	2/21/2008 10:21:17
36278	40389	12707	11795	6249	1879	1	206	30.9	2/22/2008 10:22:40
36279	40390	3243	26915	1484	2058	1	68	10.2	8/20/2008 10:25:27
36280	40390	3243	23558	1484	2054	4	272	40.8	8/16/2008 10:26:34
36281	40390	3243	749	1484	2026	2	136	20.4	7/19/2008 10:27:27
36282	40390	3243	24789	1484	2055	3	204	30.6	8/17/2008 10:30:35
36283	40391	9207	13236	5580	1858	2	508	76.2	2/1/2008 10:33:10
36284	40393	31466	7293	4953	1836	3	885	132.75	1/10/2008 10:33:48
36285	40394	28912	16767	3607	2047	3	1026	153.9	8/9/2008 10:35:38
36286	40394	28912	10447	3607	2039	2	684	102.6	8/1/2008 10:35:41
36287	40394	28912	904	3607	2028	6	2052	307.8	7/21/2008 10:36:49
36288	40394	28912	11692	3607	2041	4	1368	205.2	8/3/2008 10:38:07
36289	40397	31993	19228	6688	1981	1	154	23.1	6/4/2008 10:38:58
36290	40397	31993	12667	6688	1973	2	308	46.2	5/27/2008 10:39:12
36291	40398	29457	15256	2388	1848	4	436	65.4	1/22/2008 10:39:19
36292	40398	29457	404	2388	1830	2	218	32.7	1/4/2008 10:40:37
36293	40398	29457	4745	2388	1835	1	109	16.35	1/9/2008 10:41:23
36294	40399	1279	8678	4150	1921	3	660	99	4/5/2008 10:41:35
36295	40400	5349	6419	5608	2086	4	1172	175.8	9/17/2008 10:41:47
36296	40401	19641	9132	5782	2019	3	765	114.75	7/12/2008 10:42:05
36297	40401	19641	5822	5782	2015	1	255	38.25	7/8/2008 10:42:11
36298	40402	46502	2750	5302	1847	1	290	43.5	1/21/2008 10:44:27
36299	40402	46502	32345	5302	1882	2	580	87	2/25/2008 10:45:55
36300	40403	9421	5253	8023	1909	2	58	8.7	3/24/2008 10:46:37
36301	40405	42513	16737	3340	1878	2	454	68.1	2/21/2008 10:46:54
36302	40405	42513	19841	3340	1881	1	227	34.05	2/24/2008 10:47:04
36303	40405	42513	33337	3340	1898	3	681	102.15	3/13/2008 10:50:26
36304	40405	42513	16597	3340	1877	4	908	136.2	2/20/2008 10:50:40
36305	40407	25204	15438	584	1906	2	436	65.4	3/21/2008 10:52:31
36306	40408	15037	27437	2997	2151	2	184	27.6	11/21/2008 10:52:54
36307	40408	15037	21164	2997	2144	1	92	13.8	11/14/2008 10:55:01
36308	40408	15037	25219	2997	2149	3	276	41.4	11/19/2008 10:56:21
36309	40412	17968	4240	6191	1992	2	150	22.5	6/15/2008 10:56:32
36310	40412	17968	2264	6191	1989	1	75	11.25	6/12/2008 10:58:00
36311	40413	26617	16280	3445	2111	3	735	110.25	10/12/2008 10:58:15
36312	40413	26617	387	3445	2092	2	490	73.5	9/23/2008 10:58:48
36313	40414	19411	13427	7487	1933	2	114	17.1	4/17/2008 11:00:51
36314	40414	19411	17360	7487	1937	3	171	25.65	4/21/2008 11:01:40
36315	40414	19411	19555	7487	1940	4	228	34.2	4/24/2008 11:10:39
36316	40414	19411	24854	7487	1946	1	57	8.55	4/30/2008 11:11:54
36317	40415	5289	2976	2695	2005	1	96	14.4	6/28/2008 11:11:58
36318	40416	43576	1614	5510	2019	2	356	53.4	7/12/2008 11:12:19
36319	40416	43576	23171	5510	2045	1	178	26.7	8/7/2008 11:13:02
36320	40417	9214	9151	7966	2132	4	652	97.8	11/2/2008 11:15:16
36321	40420	5210	2708	7253	2059	2	680	102	8/21/2008 11:23:09
36322	40422	5727	4282	3295	2088	2	412	61.8	9/19/2008 11:23:22
36323	40425	2457	42051	4966	2024	4	868	130.2	7/17/2008 11:24:18
36324	40425	2457	18801	4966	1996	2	434	65.1	6/19/2008 11:24:20
36325	40425	2457	15939	4966	1993	1	217	32.55	6/16/2008 11:25:37
36326	40426	22086	11795	3270	2013	1	294	44.1	7/6/2008 11:26:05
36327	40426	22086	14927	3270	2016	2	588	88.2	7/9/2008 11:29:38
36328	40430	20444	29490	8235	1910	1	45	6.75	3/25/2008 11:30:30
36329	40430	20444	8700	8235	1885	2	90	13.5	2/28/2008 11:32:57
36330	40432	46184	6625	8048	2033	1	45	6.75	7/26/2008 11:34:28
36331	40434	34617	2820	6613	2120	4	656	98.4	10/21/2008 11:34:42
36332	40434	34617	19228	6613	2140	1	164	24.6	11/10/2008 11:35:06
36333	40435	48038	46831	5946	1963	1	36	5.4	5/17/2008 11:35:57
36334	40435	48038	16346	5946	1926	4	144	21.6	4/10/2008 11:36:54
36335	40435	48038	38829	5946	1953	2	72	10.8	5/7/2008 11:37:10
36336	40435	48038	48482	5946	1965	3	108	16.2	5/19/2008 11:38:38
36337	40439	30461	23349	4235	2004	2	44	6.6	6/27/2008 11:39:05
36338	40439	30461	11980	4235	1990	3	66	9.9	6/13/2008 11:39:12
36339	40439	30461	11919	4235	1990	1	22	3.3	6/13/2008 11:41:28
36340	40440	16831	31703	3268	2131	2	466	69.9	11/1/2008 11:41:41
36341	40440	16831	28153	3268	2126	1	233	34.95	10/27/2008 11:42:11
36342	40441	940	9239	2101	2159	2	196	29.4	11/29/2008 11:42:17
36343	40442	13079	23719	3353	2119	2	266	39.9	10/20/2008 11:45:01
36344	40442	13079	4188	3353	2096	1	133	19.95	9/27/2008 11:45:22
36345	40444	34988	15629	8616	2083	1	99	14.85	9/14/2008 11:45:50
36346	40445	14007	16330	5800	1906	4	404	60.6	3/21/2008 11:46:13
36347	40445	14007	4101	5800	1891	2	202	30.3	3/6/2008 11:47:31
36348	40445	14007	10957	5800	1900	1	101	15.15	3/15/2008 11:48:12
36349	40445	14007	26457	5800	1918	3	303	45.45	4/2/2008 11:48:50
36350	40449	28261	2252	1221	1852	2	276	41.4	1/26/2008 11:49:01
36351	40450	27422	26823	7333	2029	1	188	28.2	7/22/2008 11:53:42
36352	40450	27422	19036	7333	2019	2	376	56.4	7/12/2008 11:56:18
36353	40451	49497	27588	6037	1918	1	76	11.4	4/2/2008 11:56:30
36354	40452	43183	2870	8034	2009	2	538	80.7	7/2/2008 11:57:19
36355	40452	43183	2659	8034	2009	1	269	40.35	7/2/2008 11:59:28
36356	40454	3008	1205	257	2047	1	311	46.65	8/9/2008 12:00:03
36357	40454	3008	1146	257	2047	4	1244	186.6	8/9/2008 12:00:49
36358	40456	22112	11171	897	1901	2	422	63.3	3/16/2008 12:01:42
36359	40456	22112	17764	897	1909	1	211	31.65	3/24/2008 12:03:51
36360	40456	22112	5966	897	1895	4	844	126.6	3/10/2008 12:07:37
36361	40457	6357	12864	4815	1935	1	322	48.3	4/19/2008 12:08:09
36362	40457	6357	14047	4815	1936	2	644	96.6	4/20/2008 12:10:41
36363	40460	2752	29361	6052	1879	3	429	64.35	2/22/2008 12:12:08
36364	40460	2752	14147	6052	1860	2	286	42.9	2/3/2008 12:12:53
36365	40460	2752	12176	6052	1858	4	572	85.8	2/1/2008 12:14:06
36366	40460	2752	12532	6052	1859	1	143	21.45	2/2/2008 12:14:22
36367	40462	4672	37046	8513	1976	1	47	7.05	5/30/2008 12:15:02
36368	40462	4672	44714	8513	1985	2	94	14.1	6/8/2008 12:16:40
36369	40462	4672	45070	8513	1986	3	141	21.15	6/9/2008 12:17:11
36370	40462	4672	20407	8513	1956	4	188	28.2	5/10/2008 12:21:10
36371	40466	18425	2313	7080	2019	2	338	50.7	7/12/2008 12:24:57
36372	40467	37608	19073	5711	2031	3	627	94.05	7/24/2008 12:28:21
36373	40467	37608	27498	5711	2042	1	209	31.35	8/4/2008 12:28:29
36374	40467	37608	1468	5711	2010	2	418	62.7	7/3/2008 12:29:05
36375	40468	49698	21831	2325	1858	1	302	45.3	2/1/2008 12:30:18
36376	40469	16033	32591	4117	2059	2	578	86.7	8/21/2008 12:30:52
36377	40469	16033	15436	4117	2038	1	289	43.35	7/31/2008 12:31:37
36378	40472	42449	2768	1164	1966	4	420	63	5/20/2008 12:35:02
36379	40475	42382	13891	5488	1972	2	92	13.8	5/26/2008 12:36:03
36380	40477	49103	20970	332	2085	4	432	64.8	9/16/2008 12:36:11
36381	40477	49103	26753	332	2092	1	108	16.2	9/23/2008 12:36:46
36382	40477	49103	13427	332	2076	2	216	32.4	9/7/2008 12:37:56
36383	40479	48671	32380	5831	1957	1	128	19.2	5/11/2008 12:38:21
36384	40483	20906	3161	7788	2173	2	692	103.8	12/13/2008 12:40:49
36385	40484	47013	9406	5362	1851	4	1256	188.4	1/25/2008 12:41:05
36386	40484	47013	22416	5362	1866	2	628	94.2	2/9/2008 12:41:23
36387	40485	30823	17158	5391	1909	1	90	13.5	3/24/2008 12:43:46
36388	40485	30823	4282	5391	1894	2	180	27	3/9/2008 12:44:13
36389	40488	30203	6968	3437	2058	1	297	44.55	8/20/2008 12:45:50
36390	40488	30203	18019	3437	2071	2	594	89.1	9/2/2008 12:47:02
36391	40490	24998	6967	740	1972	1	35	5.25	5/26/2008 12:48:03
36392	40490	24998	17066	740	1984	6	210	31.5	6/7/2008 12:48:37
36393	40494	20792	25627	1962	2105	3	753	112.95	10/6/2008 12:48:54
36394	40496	48176	6692	4801	2152	4	1264	189.6	11/22/2008 12:50:47
36395	40498	30030	3241	5273	1975	2	596	89.4	5/29/2008 12:54:09
36396	40500	18344	22819	3563	2187	2	374	56.1	12/27/2008 12:54:10
36397	40500	18344	4235	3563	2165	1	187	28.05	12/5/2008 12:55:05
36398	40503	4221	43115	5278	2110	2	594	89.1	10/11/2008 12:55:11
36399	40503	4221	19047	5278	2081	1	297	44.55	9/12/2008 12:55:16
36400	40506	1927	39039	5045	1978	1	328	49.2	6/1/2008 12:56:07
36401	40506	1927	27672	5045	1965	2	656	98.4	5/19/2008 12:56:18
36402	40507	12682	14807	4682	2135	4	1192	178.8	11/5/2008 01:02:45
36403	40509	28023	8700	7583	1930	2	362	54.3	4/14/2008 01:03:02
36404	40511	39436	10476	2	2083	2	162	24.3	9/14/2008 01:03:04
36405	40511	39436	11279	2	2084	4	324	48.6	9/15/2008 01:03:06
36406	40511	39436	12572	2	2086	1	81	12.15	9/17/2008 01:03:09
36407	40512	17552	16226	2191	2045	2	582	87.3	8/7/2008 01:03:38
36408	40512	17552	12559	2191	2041	1	291	43.65	8/3/2008 01:05:41
36409	40516	4664	426	2201	1960	2	378	56.7	5/14/2008 01:06:17
36410	40516	4664	2359	2201	1962	1	189	28.35	5/16/2008 01:09:44
36411	40519	24015	5736	6170	2010	2	280	42	7/3/2008 01:10:17
36412	40520	11732	15708	5099	2166	3	687	103.05	12/6/2008 01:12:40
36413	40520	11732	2473	5099	2150	2	458	68.7	11/20/2008 01:12:50
36414	40520	11732	26468	5099	2179	1	229	34.35	12/19/2008 01:13:38
36415	40522	14875	16978	5180	1978	1	24	3.6	6/1/2008 01:13:42
36416	40522	14875	36911	5180	2002	2	48	7.2	6/25/2008 01:13:45
36417	40522	14875	24046	5180	1986	3	72	10.8	6/9/2008 01:13:57
36418	40524	36935	26148	1795	2002	1	117	17.55	6/25/2008 01:14:07
36419	40524	36935	4492	1795	1976	4	468	70.2	5/30/2008 01:16:03
36420	40527	21243	19241	1559	2069	3	552	82.8	8/31/2008 01:17:29
36421	40527	21243	7957	1559	2055	2	368	55.2	8/17/2008 01:18:48
36422	40529	14113	3505	3381	2117	1	188	28.2	10/18/2008 01:19:17
36423	40529	14113	17715	3381	2134	4	752	112.8	11/4/2008 01:20:52
36424	40529	14113	30381	3381	2149	2	376	56.4	11/19/2008 01:21:19
36425	40529	14113	13055	3381	2128	3	564	84.6	10/29/2008 01:21:30
36426	40532	45549	9729	438	2010	2	510	76.5	7/3/2008 01:22:25
36427	40532	45549	10988	438	2012	1	255	38.25	7/5/2008 01:24:10
36428	40533	4632	19036	4017	2076	2	650	97.5	9/7/2008 01:24:12
36429	40535	45226	26140	7379	2111	2	542	81.3	10/12/2008 01:25:32
36430	40535	45226	29904	7379	2115	4	1084	162.6	10/16/2008 01:25:32
36431	40538	26302	19117	1216	1879	2	460	69	2/22/2008 01:25:56
36432	40540	15041	5152	4393	1942	1	232	34.8	4/26/2008 01:26:04
36433	40541	6496	20698	1915	1984	1	137	20.55	6/7/2008 01:27:03
36434	40542	24735	1879	2669	1892	1	345	51.75	3/7/2008 01:27:05
36435	40543	29131	10683	693	2043	2	394	59.1	8/5/2008 01:29:35
36436	40543	29131	8723	693	2041	1	197	29.55	8/3/2008 01:30:23
36437	40544	32685	12557	4817	2093	3	201	30.15	9/24/2008 01:30:42
36438	40544	32685	5251	4817	2084	2	134	20.1	9/15/2008 01:33:20
36439	40545	45496	23445	1554	1987	2	122	18.3	6/10/2008 01:34:32
36440	40545	45496	15508	1554	1977	1	61	9.15	5/31/2008 01:35:34
36441	40546	33242	26210	1533	2086	2	240	36	9/17/2008 01:36:42
36442	40547	7431	20755	2515	2121	1	178	26.7	10/22/2008 01:37:10
36443	40550	17504	1719	4087	2029	2	690	103.5	7/22/2008 01:39:03
36444	40550	17504	22292	4087	2053	1	345	51.75	8/15/2008 01:39:08
36445	40553	8458	8006	5870	1907	1	250	37.5	3/22/2008 01:40:28
36446	40557	10682	44714	8691	1920	2	240	36	4/4/2008 01:42:59
36447	40557	10682	42310	8691	1917	1	120	18	4/1/2008 01:43:47
36448	40559	20680	19139	7554	2160	2	690	103.5	11/30/2008 01:44:29
36449	40562	22004	21164	1467	1914	2	70	10.5	3/29/2008 01:44:35
36450	40562	22004	26915	1467	1921	1	35	5.25	4/5/2008 01:45:06
36451	40563	43379	38715	2301	2132	1	145	21.75	11/2/2008 01:45:41
36452	40563	43379	13796	2301	2102	2	290	43.5	10/3/2008 01:46:11
36453	40565	42371	2313	3072	2069	2	136	20.4	8/31/2008 01:46:17
36454	40565	42371	8608	3072	2077	1	68	10.2	9/8/2008 01:46:56
36455	40566	35811	8101	7061	1871	2	386	57.9	2/14/2008 01:47:12
36456	40569	2560	22466	6532	1928	4	548	82.2	4/12/2008 01:50:17
36457	40569	2560	17261	6532	1922	2	274	41.1	4/6/2008 01:50:39
36458	40570	5930	6000	3132	2060	2	422	63.3	8/22/2008 01:52:15
36459	40570	5930	7608	3132	2062	3	633	94.95	8/24/2008 01:54:34
36460	40570	5930	10215	3132	2065	4	844	126.6	8/27/2008 02:00:09
36461	40570	5930	4745	3132	2058	1	211	31.65	8/20/2008 02:01:33
36462	40575	37087	27106	1353	2176	4	980	147	12/16/2008 02:02:03
36463	40575	37087	10984	1353	2157	1	245	36.75	11/27/2008 02:03:43
36464	40575	37087	24035	1353	2172	2	490	73.5	12/12/2008 02:03:44
36465	40576	953	6732	7842	1961	4	544	81.6	5/15/2008 02:06:11
36466	40579	45764	24688	7082	1954	2	576	86.4	5/8/2008 02:06:59
36467	40580	17989	35395	2780	1938	2	586	87.9	4/22/2008 02:07:32
36468	40581	13218	19049	8715	2081	2	500	75	9/12/2008 02:09:21
36469	40581	13218	20088	8715	2083	1	250	37.5	9/14/2008 02:11:05
36470	40585	27942	6079	851	1873	2	418	62.7	2/16/2008 02:11:30
36471	40585	27942	21273	851	1891	4	836	125.4	3/6/2008 02:11:47
36472	40585	27942	4713	851	1871	1	209	31.35	2/14/2008 02:13:14
36473	40586	29120	17523	976	2004	1	318	47.7	6/27/2008 02:13:36
36474	40586	29120	37772	976	2028	6	1908	286.2	7/21/2008 02:14:51
36475	40586	29120	16800	976	2003	2	636	95.4	6/26/2008 02:16:12
36476	40586	29120	6139	976	1990	4	1272	190.8	6/13/2008 02:21:24
36477	40588	2182	21364	890	1913	1	39	5.85	3/28/2008 02:21:28
36478	40590	21764	8933	5802	2050	1	24	3.6	8/12/2008 02:22:39
36479	40591	75	15249	968	2161	4	396	59.4	12/1/2008 02:23:04
36480	40591	75	11863	968	2157	1	99	14.85	11/27/2008 02:25:01
36481	40592	3551	10624	987	2081	2	578	86.7	9/12/2008 02:26:51
36482	40593	12459	12862	7595	1861	4	156	23.4	2/4/2008 02:27:40
36483	40594	20736	9820	5130	2024	2	322	48.3	7/17/2008 02:31:52
36484	40594	20736	17329	5130	2033	4	644	96.6	7/26/2008 02:32:48
36485	40595	24091	1508	701	2085	4	912	136.8	9/16/2008 02:35:10
36486	40595	24091	9609	701	2095	3	684	102.6	9/26/2008 02:37:18
36487	40596	6178	47933	8483	2094	2	312	46.8	9/25/2008 02:38:07
36488	40596	6178	38689	8483	2083	3	468	70.2	9/14/2008 02:38:37
36489	40597	6676	4405	6193	2156	3	1029	154.35	11/26/2008 02:38:38
36490	40598	13250	1244	2686	1872	4	112	16.8	2/15/2008 02:39:30
36491	40602	17973	10137	6630	2146	1	162	24.3	11/16/2008 02:39:49
36492	40602	17973	9617	6630	2145	2	324	48.6	11/15/2008 02:39:53
36493	40602	17973	20570	6630	2158	3	486	72.9	11/28/2008 02:41:03
36494	40604	46337	24669	235	2031	2	188	28.2	7/24/2008 02:41:56
36495	40604	46337	24899	235	2031	4	376	56.4	7/24/2008 02:43:47
36496	40604	46337	25993	235	2033	1	94	14.1	7/26/2008 02:44:19
36497	40608	1728	20512	2005	1949	4	1352	202.8	5/3/2008 02:45:49
36498	40609	20264	30314	6408	2086	1	320	48	9/17/2008 02:46:41
36499	40609	20264	3241	6408	2053	2	640	96	8/15/2008 02:48:05
36500	40610	45425	676	8158	2141	1	119	17.85	11/11/2008 02:50:30
36501	40611	43572	13236	1574	2036	2	430	64.5	7/29/2008 02:51:30
36502	40611	43572	16814	1574	2041	3	645	96.75	8/3/2008 02:51:55
36503	40611	43572	7781	1574	2030	4	860	129	7/23/2008 02:52:09
36504	40613	44858	18777	7812	2101	1	286	42.9	10/2/2008 02:52:55
36505	40613	44858	27672	7812	2112	2	572	85.8	10/13/2008 02:55:35
36506	40616	6146	10629	6932	2084	4	1268	190.2	9/15/2008 02:56:24
36507	40616	6146	27539	6932	2105	2	634	95.1	10/6/2008 02:56:53
36508	40618	43722	4342	8001	1954	2	60	9	5/8/2008 02:58:12
36509	40619	35712	24871	176	1947	2	466	69.9	5/1/2008 02:58:44
36510	40620	49821	3509	6832	1993	2	210	31.5	6/16/2008 02:58:51
36511	40620	49821	17783	6832	2010	4	420	63	7/3/2008 02:58:55
36512	40638	38639	7503	6239	2088	1	45	6.75	9/19/2008 02:59:01
36513	40638	38639	2575	6239	2082	4	180	27	9/13/2008 02:59:10
36514	40641	32844	16664	5029	2034	1	73	10.95	7/27/2008 03:00:06
36515	40642	11446	4515	1385	2007	2	170	25.5	6/30/2008 03:01:18
36516	40643	47518	28125	5902	2088	3	486	72.9	9/19/2008 03:04:54
36517	40644	26286	12232	4187	1879	2	580	87	2/22/2008 03:08:24
36518	40644	26286	15598	4187	1883	1	290	43.5	2/26/2008 03:09:51
36519	40647	22846	27584	3805	1973	2	192	28.8	5/27/2008 03:10:10
36520	40647	22846	6682	3805	1948	1	96	14.4	5/2/2008 03:12:47
36521	40649	3129	33202	2776	1872	3	585	87.75	2/15/2008 03:14:03
36522	40649	3129	11805	2776	1847	1	195	29.25	1/21/2008 03:15:25
36523	40649	3129	19117	2776	1855	2	390	58.5	1/29/2008 03:17:34
36524	40650	49403	26625	7331	1939	1	219	32.85	4/23/2008 03:18:22
36525	40650	49403	30823	7331	1944	4	876	131.4	4/28/2008 03:18:39
36526	40651	19426	26287	1218	2027	1	336	50.4	7/20/2008 03:20:07
36527	40653	4178	7737	7996	2120	2	74	11.1	10/21/2008 03:21:25
36528	40655	28342	13459	7320	1964	1	87	13.05	5/18/2008 03:21:31
36529	40655	28342	4751	7320	1953	4	348	52.2	5/7/2008 03:24:22
36530	40656	5415	30428	3001	2042	4	480	72	8/4/2008 03:24:52
36531	40656	5415	31276	3001	2043	1	120	18	8/5/2008 03:24:57
36532	40656	5415	27734	3001	2039	2	240	36	8/1/2008 03:27:24
36533	40660	4659	531	7335	1851	2	446	66.9	1/25/2008 03:29:06
36534	40662	26775	25041	8062	2024	4	916	137.4	7/17/2008 03:29:08
36535	40662	26775	14469	8062	2011	1	229	34.35	7/4/2008 03:29:54
36536	40662	26775	22825	8062	2021	2	458	68.7	7/14/2008 03:30:22
36537	40663	43051	1241	8303	1842	2	354	53.1	1/16/2008 03:30:26
36538	40663	43051	20815	8303	1865	4	708	106.2	2/8/2008 03:30:56
36539	40663	43051	34256	8303	1882	1	177	26.55	2/25/2008 03:31:40
36540	40664	42909	7842	4445	2113	1	323	48.45	10/14/2008 03:31:45
36541	40664	42909	18856	4445	2126	2	646	96.9	10/27/2008 03:31:59
36542	40669	34178	1719	801	1862	2	610	91.5	2/5/2008 03:33:51
36543	40669	34178	652	801	1860	1	305	45.75	2/3/2008 03:34:18
36544	40673	44439	11178	3725	2087	1	142	21.3	9/18/2008 03:35:48
36545	40675	41389	40956	5694	2180	1	255	38.25	12/20/2008 03:35:56
36546	40675	41389	37501	5694	2176	2	510	76.5	12/16/2008 03:36:36
36547	40676	6471	2638	4018	1902	4	512	76.8	3/17/2008 03:37:25
36548	40677	9247	21164	6006	1925	2	510	76.5	4/9/2008 03:39:21
36549	40677	9247	15339	6006	1918	1	255	38.25	4/2/2008 03:39:23
36550	40678	20870	27022	3273	2147	4	212	31.8	11/17/2008 03:40:49
36551	40678	20870	3520	3273	2119	1	53	7.95	10/20/2008 03:42:07
36552	40678	20870	26066	3273	2146	2	106	15.9	11/16/2008 03:44:36
36553	40679	37375	4401	1718	2166	2	270	40.5	12/6/2008 03:45:25
36554	40680	42351	15851	2116	2072	1	241	36.15	9/3/2008 03:46:12
36555	40681	40992	8101	5793	1861	2	164	24.6	2/4/2008 03:47:26
36556	40684	13945	12077	473	2147	1	152	22.8	11/17/2008 03:47:30
36557	40686	7762	26309	1322	2052	2	324	48.6	8/14/2008 03:48:22
36558	40686	7762	6770	1322	2029	4	648	97.2	7/22/2008 03:48:26
36559	40686	7762	37887	1322	2066	1	162	24.3	8/28/2008 03:48:32
36560	40687	21011	43453	5568	2100	3	1011	151.65	10/1/2008 03:49:25
36561	40687	21011	10966	5568	2061	2	674	101.1	8/23/2008 03:49:32
36562	40687	21011	2463	5568	2050	1	337	50.55	8/12/2008 03:49:39
36563	40687	21011	13286	5568	2063	4	1348	202.2	8/25/2008 03:50:26
36564	40688	17665	10200	8548	1876	2	402	60.3	2/19/2008 03:51:32
36565	40689	1430	18843	1642	2029	1	214	32.1	7/22/2008 03:52:20
36566	40692	1519	3374	5764	2105	1	141	21.15	10/6/2008 03:52:53
36567	40693	9305	16800	2677	1905	2	108	16.2	3/20/2008 03:56:48
36568	40693	9305	25232	2677	1915	4	216	32.4	3/30/2008 03:57:22
36569	40694	41483	20497	2327	1987	1	26	3.9	6/10/2008 03:59:52
36570	40694	41483	5966	2327	1970	4	104	15.6	5/24/2008 04:01:13
36571	40694	41483	17679	2327	1984	2	52	7.8	6/7/2008 04:02:07
36572	40698	46763	12372	1151	1954	2	562	84.3	5/8/2008 04:05:26
36573	40698	46763	14457	1151	1957	1	281	42.15	5/11/2008 04:06:56
36574	40698	46763	12176	1151	1954	4	1124	168.6	5/8/2008 04:07:52
36575	40699	38942	21510	418	2028	1	130	19.5	7/21/2008 04:07:58
36576	40700	41800	24636	7517	1870	1	123	18.45	2/13/2008 04:08:29
36577	40700	41800	7912	7517	1850	2	246	36.9	1/24/2008 04:08:34
36578	40701	3254	9820	8187	2163	2	408	61.2	12/3/2008 04:09:43
36579	40702	47556	19998	197	2097	2	392	58.8	9/28/2008 04:09:51
36580	40702	47556	22306	197	2099	1	196	29.4	9/30/2008 04:09:55
36581	40704	46451	5732	7636	1981	1	288	43.2	6/4/2008 04:10:49
36582	40704	46451	10625	7636	1987	2	576	86.4	6/10/2008 04:12:03
36583	40704	46451	17137	7636	1995	4	1152	172.8	6/18/2008 04:16:20
36584	40705	12543	3759	1453	2165	1	80	12	12/5/2008 04:17:16
36585	40706	9696	17934	3550	2125	1	350	52.5	10/26/2008 04:17:43
36586	40706	9696	11544	3550	2117	2	700	105	10/18/2008 04:18:20
36587	40706	9696	37126	3550	2148	4	1400	210	11/18/2008 04:21:00
36588	40707	42570	2538	8381	2085	4	668	100.2	9/16/2008 04:22:21
36589	40707	42570	8678	8381	2092	3	501	75.15	9/23/2008 04:26:17
36590	40707	42570	1652	8381	2083	1	167	25.05	9/14/2008 04:26:24
36591	40709	45887	9617	3050	1877	2	274	41.1	2/20/2008 04:27:26
36592	40709	45887	34351	3050	1907	1	137	20.55	3/22/2008 04:28:29
36593	40710	4728	16335	6914	2029	1	184	27.6	7/22/2008 04:29:43
36594	40712	29338	6275	1151	1973	1	209	31.35	5/27/2008 04:30:47
36595	40716	31193	17640	4057	1941	2	98	14.7	4/25/2008 04:31:37
36596	40716	31193	795	4057	1920	1	49	7.35	4/4/2008 04:31:59
36597	40716	31193	3351	4057	1924	3	147	22.05	4/8/2008 04:33:06
36598	40717	15357	13329	5170	2090	4	916	137.4	9/21/2008 04:33:11
36599	40717	15357	33142	5170	2114	2	458	68.7	10/15/2008 04:33:25
36600	40718	19252	2768	288	1963	4	328	49.2	5/17/2008 04:33:38
36601	40719	43873	21926	2462	1943	3	426	63.9	4/27/2008 04:34:35
36602	40719	43873	21442	2462	1942	2	284	42.6	4/26/2008 04:34:51
36603	40719	43873	6628	2462	1924	1	142	21.3	4/8/2008 04:35:01
36604	40722	45999	9406	2414	1885	4	916	137.4	2/28/2008 04:35:20
36605	40723	35303	21452	8322	1939	1	157	23.55	4/23/2008 04:35:35
36606	40723	35303	18473	8322	1936	4	628	94.2	4/20/2008 04:36:26
36607	40723	35303	36363	8322	1957	2	314	47.1	5/11/2008 04:37:22
36608	40726	18109	6692	7406	2162	4	704	105.6	12/2/2008 04:41:23
36609	40728	21756	7453	3515	2044	3	189	28.35	8/6/2008 04:41:58
36610	40728	21756	3881	3515	2040	4	252	37.8	8/2/2008 04:44:09
36611	40728	21756	26566	3515	2067	2	126	18.9	8/29/2008 04:44:10
36612	40729	15709	4342	5173	1835	2	352	52.8	1/9/2008 04:44:15
36613	40730	46522	33206	1758	1952	2	134	20.1	5/6/2008 04:44:23
36614	40730	46522	24324	1758	1942	1	67	10.05	4/26/2008 04:49:38
36615	40731	33860	1597	4264	1867	1	290	43.5	2/10/2008 04:51:30
36616	40733	27948	35455	5020	2068	2	94	14.1	8/30/2008 04:51:33
36617	40735	30489	15350	451	2044	1	335	50.25	8/6/2008 04:52:16
36618	40736	14305	31480	4572	2136	1	284	42.6	11/6/2008 04:53:16
36619	40738	28882	29077	7835	2148	1	67	10.05	11/18/2008 04:59:05
36620	40738	28882	23156	7835	2141	3	201	30.15	11/11/2008 04:59:31
36621	40740	32307	5946	8683	2112	1	249	37.35	10/13/2008 05:00:55
36622	40741	2912	13057	668	2077	1	52	7.8	9/8/2008 05:02:44
36623	40744	2850	20462	2095	1882	2	138	20.7	2/25/2008 05:03:01
36624	40745	8586	4515	3148	1864	2	490	73.5	2/7/2008 05:03:18
36625	40746	27338	5266	6631	1834	1	208	31.2	1/8/2008 05:03:24
36626	40754	33071	4492	3607	2059	4	240	36	8/21/2008 05:03:59
36627	40755	17251	708	2759	2059	1	101	15.15	8/21/2008 05:04:16
36628	40755	17251	16195	2759	2078	2	202	30.3	9/9/2008 05:04:17
36629	40757	34595	4132	4859	2121	4	772	115.8	10/22/2008 05:04:53
36630	40757	34595	22825	4859	2144	2	386	57.9	11/14/2008 05:06:00
36631	40759	30683	6421	3589	2136	1	209	31.35	11/6/2008 05:06:14
36632	40760	7607	2831	555	2057	4	476	71.4	8/19/2008 05:06:54
36633	40760	7607	1693	555	2056	2	238	35.7	8/18/2008 05:09:21
36634	40762	47792	28327	689	2075	4	932	139.8	9/6/2008 05:10:19
36635	40762	47792	29786	689	2077	2	466	69.9	9/8/2008 05:11:04
36636	40767	3839	40230	4780	1920	2	560	84	4/4/2008 05:11:12
36637	40767	3839	74	4780	1872	1	280	42	2/15/2008 05:11:45
36638	40769	47101	36090	5964	1942	4	1292	193.8	4/26/2008 05:16:40
36639	40771	30964	29074	5057	2028	1	339	50.85	7/21/2008 05:17:04
36640	40771	30964	13083	5057	2009	2	678	101.7	7/2/2008 05:17:12
36641	40772	45253	5590	3306	1903	2	648	97.2	3/18/2008 05:17:31
36642	40773	43287	13379	324	1959	4	1056	158.4	5/13/2008 05:21:19
36643	40773	43287	7755	324	1952	1	264	39.6	5/6/2008 05:22:52
36644	40774	48060	6732	585	1882	4	204	30.6	2/25/2008 05:23:02
36645	40774	48060	9859	585	1885	2	102	15.3	2/28/2008 05:23:55
36646	40775	27214	18284	1961	2068	1	261	39.15	8/30/2008 05:24:22
36647	40776	29374	1985	4016	2129	2	340	51	10/30/2008 05:26:40
36648	40776	29374	2375	4016	2129	1	170	25.5	10/30/2008 05:32:01
36649	40780	18450	28421	3992	1998	2	680	102	6/21/2008 05:33:38
36650	40780	18450	37788	3992	2009	1	340	51	7/2/2008 05:33:44
36651	40786	30450	42533	1415	1974	3	129	19.35	5/28/2008 05:34:46
36652	40786	30450	39402	1415	1970	2	86	12.9	5/24/2008 05:35:11
36653	40786	30450	17616	1415	1944	1	43	6.45	4/28/2008 05:35:18
36654	40787	820	8580	447	2143	2	552	82.8	11/13/2008 05:36:09
36655	40787	820	5045	447	2139	1	276	41.4	11/9/2008 05:38:37
36656	40789	39813	20728	964	2035	4	608	91.2	7/28/2008 05:38:51
36657	40789	39813	17679	964	2032	2	304	45.6	7/25/2008 05:39:19
36658	40789	39813	18347	964	2033	1	152	22.8	7/26/2008 05:44:04
36659	40790	10000	8872	6752	1850	3	828	124.2	1/24/2008 05:46:16
36660	40791	32503	25142	2292	1977	1	290	43.5	5/31/2008 05:46:39
36661	40791	32503	1274	2292	1948	2	580	87	5/2/2008 05:46:46
36662	40792	39034	215	7793	2001	1	21	3.15	6/24/2008 05:47:04
36663	40793	11036	1587	5446	2057	3	261	39.15	8/19/2008 05:50:55
36664	40793	11036	12372	5446	2070	2	174	26.1	9/1/2008 05:51:16
36665	40793	11036	6740	5446	2064	1	87	13.05	8/26/2008 05:51:31
36666	40795	38607	42637	833	1988	2	558	83.7	6/11/2008 05:54:29
36667	40795	38607	35751	833	1979	3	837	125.55	6/2/2008 05:55:30
36668	40796	13567	9164	2150	2028	1	232	34.8	7/21/2008 05:55:31
36669	40797	28172	19998	4581	1969	2	570	85.5	5/23/2008 05:58:19
36670	40797	28172	6668	4581	1953	1	285	42.75	5/7/2008 05:58:34
36671	40804	33945	2075	2080	1925	1	59	8.85	4/9/2008 05:59:10
36672	40804	33945	24857	2080	1952	2	118	17.7	5/6/2008 06:00:23
36673	40805	4015	6106	2459	2064	1	94	14.1	8/26/2008 06:03:34
36674	40807	25314	28037	7986	1979	1	170	25.5	6/2/2008 06:03:54
36675	40807	25314	24890	7986	1975	2	340	51	5/29/2008 06:06:11
36676	40808	36950	39347	3361	2128	2	76	11.4	10/29/2008 06:07:10
36677	40812	17248	10178	6976	2184	1	123	18.45	12/24/2008 06:09:21
36678	40814	36932	11991	1591	1902	1	161	24.15	3/17/2008 06:10:09
36679	40814	36932	3563	1591	1892	2	322	48.3	3/7/2008 06:11:33
36680	40817	21647	40525	8055	2078	3	1029	154.35	9/9/2008 06:12:25
36681	40817	21647	25431	8055	2060	2	686	102.9	8/22/2008 06:18:01
36682	40818	8739	45428	6359	2186	2	438	65.7	12/26/2008 06:19:13
36683	40818	8739	34052	6359	2172	3	657	98.55	12/12/2008 06:19:30
36684	40818	8739	8151	6359	2141	1	219	32.85	11/11/2008 06:19:48
36685	40820	42703	36939	4143	2167	2	594	89.1	12/7/2008 06:19:49
36686	40820	42703	39182	4143	2170	4	1188	178.2	12/10/2008 06:21:58
36687	40824	16681	16282	8102	2041	2	110	16.5	8/3/2008 06:22:48
36688	40826	29968	20667	8692	2116	1	201	30.15	10/17/2008 06:25:09
36689	40826	29968	24242	8692	2121	4	804	120.6	10/22/2008 06:25:23
36690	40828	25446	6583	5710	2108	1	63	9.45	10/9/2008 06:25:27
36691	40828	25446	22536	5710	2128	4	252	37.8	10/29/2008 06:26:33
36692	40830	25497	10276	5696	1862	2	480	72	2/5/2008 06:27:33
36693	40830	25497	8324	5696	1859	1	240	36	2/2/2008 06:28:08
36694	40831	28841	20669	1264	1954	2	172	25.8	5/8/2008 06:28:13
36695	40833	27109	3563	7207	1865	2	460	69	2/8/2008 06:30:29
36696	40836	42523	3899	4110	1898	2	68	10.2	3/13/2008 06:31:23
36697	40836	42523	39919	4110	1941	1	34	5.1	4/25/2008 06:34:35
36698	40837	20438	45428	8137	2021	2	584	87.6	7/14/2008 06:37:13
36699	40837	20438	17783	8137	1988	4	1168	175.2	6/11/2008 06:37:37
36700	40838	15099	45514	8027	2191	4	1400	210	12/31/2008 06:39:45
36701	40838	15099	37228	8027	2181	1	350	52.5	12/21/2008 06:40:32
36702	40838	15099	23174	8027	2164	2	700	105	12/4/2008 06:40:51
36703	40839	31855	1468	8124	1913	2	94	14.1	3/28/2008 06:41:26
36704	40839	31855	1098	8124	1913	1	47	7.05	3/28/2008 06:41:51
36705	40839	31855	9898	8124	1923	3	141	21.15	4/7/2008 06:42:47
36706	40840	33599	28624	3976	2023	1	79	11.85	7/16/2008 06:42:51
36707	40840	33599	43185	3976	2040	4	316	47.4	8/2/2008 06:45:11
36708	40840	33599	32477	3976	2027	2	158	23.7	7/20/2008 06:45:14
36709	40841	13334	11991	4314	1959	1	262	39.3	5/13/2008 06:46:17
36710	40841	13334	10276	4314	1957	2	524	78.6	5/11/2008 06:51:10
36711	40845	35863	8151	4490	1856	1	234	35.1	1/30/2008 06:51:24
36712	40849	3749	23174	936	2076	2	488	73.2	9/7/2008 06:54:30
36713	40849	3749	20667	936	2073	1	244	36.6	9/4/2008 06:57:27
36714	40851	31832	1860	2391	2046	1	65	9.75	8/8/2008 06:58:06
36715	40852	2832	22718	909	2040	2	466	69.9	8/2/2008 06:58:41
36716	40853	18057	8324	4880	1941	1	280	42	4/25/2008 06:58:57
36717	40857	8480	18267	2018	1999	2	186	27.9	6/22/2008 07:01:06
36718	40857	8480	34052	2018	2018	3	279	41.85	7/11/2008 07:03:04
36719	40857	8480	37228	2018	2022	1	93	13.95	7/15/2008 07:03:20
36720	40858	29043	18267	3091	1858	2	338	50.7	2/1/2008 07:06:08
36721	40858	29043	12524	3091	1852	1	169	25.35	1/26/2008 07:07:08
36722	40861	46369	22084	8400	2085	2	194	29.1	9/16/2008 07:07:26
36723	40862	15604	13590	2027	2079	1	129	19.35	9/10/2008 07:07:34
36724	40862	15604	22084	2027	2089	2	258	38.7	9/20/2008 07:07:39
36725	40863	21433	3161	185	2061	2	172	25.8	8/23/2008 07:07:53
36726	40863	21433	2075	185	2060	1	86	12.9	8/22/2008 07:08:24
36727	40865	13898	12524	8223	2045	1	174	26.1	8/7/2008 07:09:23
36728	40866	1950	8630	7097	1901	1	89	13.35	3/16/2008 07:10:29
36729	40867	20022	2217	7243	2098	4	1064	159.6	9/29/2008 07:16:26
36730	40868	23219	23249	7139	2094	1	228	34.2	9/25/2008 07:16:51
36731	40868	23219	18197	7139	2088	2	456	68.4	9/19/2008 07:19:36
36732	40872	34571	10757	2110	2014	2	180	27	7/7/2008 07:21:47
36733	40873	13652	8630	6178	2146	1	179	26.85	11/16/2008 07:22:39
36734	40873	13652	7484	6178	2144	2	358	53.7	11/14/2008 07:22:58
36735	40875	6489	10178	8736	2023	1	282	42.3	7/16/2008 07:23:03
36736	40879	29063	28282	1138	1972	1	76	11.4	5/26/2008 07:25:01
36737	40879	29063	10476	1138	1951	2	152	22.8	5/5/2008 07:25:05
36738	40880	11441	6056	990	2132	4	544	81.6	11/2/2008 07:25:07
36739	40881	23631	6575	355	2156	2	514	77.1	11/26/2008 07:25:24
36740	40882	10206	7484	5699	2166	2	166	24.9	12/6/2008 07:25:39
36741	40887	2469	5736	3571	2093	2	42	6.3	9/24/2008 07:26:39
36742	40890	25394	6575	354	1912	2	688	103.2	3/27/2008 07:27:08
36743	40890	25394	16353	354	1924	1	344	51.6	4/8/2008 07:28:12
36744	40891	19508	32595	947	2084	4	684	102.6	9/15/2008 07:29:33
36745	40893	48307	2638	6309	2162	4	828	124.2	12/2/2008 07:30:23
36746	40893	48307	1924	6309	2161	2	414	62.1	12/1/2008 07:30:46
36747	40897	46503	16433	2518	2107	2	46	6.9	10/8/2008 07:31:26
36748	40897	46503	36567	2518	2131	4	92	13.8	11/1/2008 07:36:39
36749	40898	28596	1924	7101	1935	2	420	63	4/19/2008 07:37:25
36750	40898	28596	2264	7101	1935	1	210	31.5	4/19/2008 07:39:07
36751	40899	8864	7957	7924	2094	2	650	97.5	9/25/2008 07:41:00
36752	40899	8864	6583	7924	2092	1	325	48.75	9/23/2008 07:44:37
36753	40904	15190	761	2627	1957	1	59	8.85	5/11/2008 07:44:58
36754	40905	4521	2264	7736	2128	1	170	25.5	10/29/2008 07:46:22
36755	40906	37713	2217	3273	2153	4	1140	171	11/23/2008 07:47:40
36756	40908	11732	310	1850	1833	2	192	28.8	1/7/2008 07:48:10
36757	40908	11732	24007	1850	1861	1	96	14.4	2/4/2008 07:53:39
36758	40911	18988	28624	1799	2068	1	315	47.25	8/30/2008 07:54:46
36759	40911	18988	10683	1799	2046	2	630	94.5	8/8/2008 07:58:15
36760	40912	5013	43463	6672	1992	2	286	42.9	6/15/2008 08:00:26
36761	40912	5013	12922	6672	1955	1	143	21.45	5/9/2008 08:00:32
36762	40913	27240	3881	6529	1916	4	1372	205.8	3/31/2008 08:03:12
36763	40913	27240	20438	6529	1936	2	686	102.9	4/20/2008 08:03:34
36764	40913	27240	23171	6529	1939	1	343	51.45	4/23/2008 08:03:40
36765	40915	41645	33842	890	1920	1	58	8.7	4/4/2008 08:04:20
36766	40915	41645	30639	890	1916	2	116	17.4	3/31/2008 08:06:09
36767	40916	48583	20354	5946	1944	4	1360	204	4/28/2008 08:12:18
36768	40916	48583	25100	5946	1950	1	340	51	5/4/2008 08:13:29
36769	40918	33378	3882	6913	1968	1	85	12.75	5/22/2008 08:15:40
36770	40918	33378	29895	6913	1999	2	170	25.5	6/22/2008 08:18:41
36771	40919	16751	19355	7659	2053	2	486	72.9	8/15/2008 08:21:10
36772	40919	16751	16909	7659	2050	1	243	36.45	8/12/2008 08:21:48
36773	40921	33063	20839	8739	1991	1	145	21.75	6/14/2008 08:21:59
36774	40922	35495	6625	1108	2018	1	66	9.9	7/11/2008 08:22:13
36775	40924	2303	2462	451	2050	3	441	66.15	8/12/2008 08:23:40
36776	40925	13692	15342	6500	2104	2	158	23.7	10/5/2008 08:29:26
36777	40925	13692	3882	6500	2090	1	79	11.85	9/21/2008 08:30:02
36778	40925	13692	2831	6500	2089	4	316	47.4	9/20/2008 08:34:58
36779	40926	40144	20438	1059	2112	2	232	34.8	10/13/2008 08:35:28
36780	40926	40144	34983	1059	2129	1	116	17.4	10/30/2008 08:36:24
36781	40929	46862	6625	277	1972	1	348	52.2	5/26/2008 08:36:39
36782	40929	46862	19711	277	1988	4	1392	208.8	6/11/2008 08:38:19
36783	40929	46862	2589	277	1968	2	696	104.4	5/22/2008 08:39:22
36784	40930	40052	28153	2359	1914	1	342	51.3	3/29/2008 08:39:31
36785	40932	23553	36855	8664	1872	4	1156	173.4	2/15/2008 08:41:23
36786	40932	23553	27938	8664	1861	2	578	86.7	2/4/2008 08:42:05
36787	40932	23553	43855	8664	1880	1	289	43.35	2/23/2008 08:42:06
36788	40933	43267	11297	5268	2061	2	614	92.1	8/23/2008 08:42:45
36789	40933	43267	34983	5268	2089	1	307	46.05	9/20/2008 08:44:35
36790	40934	25328	15629	4463	2094	1	38	5.7	9/25/2008 08:46:38
36791	40934	25328	43333	4463	2128	2	76	11.4	10/29/2008 08:47:49
36792	40935	24039	27268	5120	1988	1	260	39	6/11/2008 08:48:23
36793	40938	22443	2659	5077	1912	1	37	5.55	3/27/2008 08:48:47
36794	40939	21990	24801	6419	1882	2	432	64.8	2/25/2008 08:50:36
36795	40940	24566	22292	8462	1962	2	536	80.4	5/16/2008 08:51:07
36796	40940	24566	16170	8462	1955	1	268	40.2	5/9/2008 08:53:33
36797	40942	12992	17764	2252	2056	1	122	18.3	8/18/2008 08:55:07
36798	40942	12992	30544	2252	2071	4	488	73.2	9/2/2008 08:58:05
36799	40942	12992	2589	2252	2038	2	244	36.6	7/31/2008 08:59:10
36800	40943	29203	24035	3904	1995	2	330	49.5	6/18/2008 09:00:37
36801	40946	14412	2394	6773	1845	3	138	20.7	1/19/2008 09:00:45
36802	40946	14412	11297	6773	1856	2	92	13.8	1/30/2008 09:01:01
36803	40955	8179	761	413	1980	1	161	24.15	6/3/2008 09:01:17
36804	40965	15558	12532	3370	1897	1	266	39.9	3/12/2008 09:01:39
36805	40970	22137	6017	5533	2053	6	588	88.2	8/15/2008 09:03:03
36806	40970	22137	22767	5533	2073	4	392	58.8	9/4/2008 09:04:01
36807	40970	22137	26853	5533	2078	2	196	29.4	9/9/2008 09:04:01
36808	40971	33655	12922	2235	1944	1	28	4.2	4/28/2008 09:05:01
36809	40971	33655	30544	2235	1965	4	112	16.8	5/19/2008 09:09:41
36810	40971	33655	36030	2235	1972	2	56	8.4	5/26/2008 09:10:22
36811	40973	28952	21831	2136	2029	1	304	45.6	7/22/2008 09:10:41
36812	40973	28952	44751	2136	2056	4	1216	182.4	8/18/2008 09:12:27
36813	40973	28952	18219	2136	2024	2	608	91.2	7/17/2008 09:12:37
36814	40974	42269	38606	1961	2058	2	70	10.5	8/20/2008 09:16:41
36815	40974	42269	6968	1961	2020	1	35	5.25	7/13/2008 09:16:47
36816	40974	42269	1067	1961	2013	4	140	21	7/6/2008 09:18:10
36817	40974	42269	29851	1961	2047	3	105	15.75	8/9/2008 09:21:06
36818	40975	19375	13236	407	2136	2	304	45.6	11/6/2008 09:22:01
36819	40976	387	106	1290	1881	2	542	81.3	2/24/2008 09:24:17
36820	40977	18855	2295	1371	2121	2	468	70.2	10/22/2008 09:25:01
36821	40977	18855	1618	1371	2120	4	936	140.4	10/21/2008 09:25:28
36822	40982	2109	18219	7658	1915	2	86	12.9	3/30/2008 09:26:56
36823	40984	26444	8610	758	2082	4	260	39	9/13/2008 09:29:44
36824	40986	9137	2295	8294	1985	2	530	79.5	6/8/2008 09:30:38
36825	40986	9137	4235	8294	1988	1	265	39.75	6/11/2008 09:35:06
36826	40988	38022	38595	1211	2161	1	339	50.85	12/1/2008 09:35:38
36827	40988	38022	19330	1211	2138	2	678	101.7	11/8/2008 09:36:20
36828	40989	9173	21781	5733	2103	2	664	99.6	10/4/2008 09:36:31
36829	40990	48618	15119	5384	2100	1	338	50.7	10/1/2008 09:37:07
36830	40990	48618	37338	5384	2126	2	676	101.4	10/27/2008 09:37:30
36831	40990	48618	33395	5384	2122	4	1352	202.8	10/23/2008 09:39:21
36832	40992	34035	10489	1477	1896	2	96	14.4	3/11/2008 09:39:28
36833	40993	18955	2394	6547	2060	3	852	127.8	8/22/2008 09:44:55
36834	40993	18955	6968	6547	2066	1	284	42.6	8/28/2008 09:45:10
36835	40993	18955	18276	6547	2079	4	1136	170.4	9/10/2008 09:45:22
36836	40994	5005	13945	8640	1890	1	323	48.45	3/5/2008 09:45:35
36837	40994	5005	21781	8640	1900	2	646	96.9	3/15/2008 09:45:50
36838	40996	9512	19590	4339	1917	1	69	10.35	4/1/2008 09:45:54
36839	40996	9512	16506	4339	1913	2	138	20.7	3/28/2008 09:50:44
36840	40999	34940	24871	4010	2011	2	236	35.4	7/4/2008 09:52:32
36841	41001	42180	21784	6738	1939	4	140	21	4/23/2008 09:56:30
36842	41004	17901	4472	4217	2057	4	788	118.2	8/19/2008 09:59:51
36843	41007	33634	1067	1593	1993	4	376	56.4	6/16/2008 10:02:15
36844	41007	33634	25691	1593	2022	2	188	28.2	7/15/2008 10:02:37
36845	41008	41802	3895	6613	2126	2	644	96.6	10/27/2008 10:02:53
36846	41008	41802	8677	6613	2132	1	322	48.3	11/2/2008 10:03:13
36847	41010	26753	2359	7941	1846	1	346	51.9	1/20/2008 10:04:12
36848	41013	18391	20909	4459	2019	2	604	90.6	7/12/2008 10:05:24
36849	41013	18391	15119	4459	2012	1	302	45.3	7/5/2008 10:05:45
36850	41013	18391	8388	4459	2004	4	1208	181.2	6/27/2008 10:05:46
36851	41014	31912	6842	4396	2125	2	140	21	10/26/2008 10:07:08
36852	41014	31912	26468	4396	2148	1	70	10.5	11/18/2008 10:08:20
36853	41019	15324	27584	3518	2037	2	386	57.9	7/30/2008 10:08:48
36854	41020	33222	20404	6394	2023	2	208	31.2	7/16/2008 10:10:10
36855	41026	2356	26148	7201	2092	1	95	14.25	9/23/2008 10:11:37
36856	41030	13617	10988	6918	2013	1	177	26.55	7/6/2008 10:12:25
36857	41031	47657	1241	289	2044	2	112	16.8	8/6/2008 10:12:40
36858	41031	47657	15655	289	2061	1	56	8.4	8/23/2008 10:15:03
36859	41032	40879	15260	140	2016	1	314	47.1	7/9/2008 10:18:54
36860	41033	38007	25109	7331	1951	2	696	104.4	5/5/2008 10:20:03
36861	41033	38007	12559	7331	1936	1	348	52.2	4/20/2008 10:21:28
36862	41034	32937	25109	8525	1967	2	444	66.6	5/21/2008 10:25:35
36863	41034	32937	25205	8525	1967	1	222	33.3	5/21/2008 10:26:42
36864	41037	10334	2359	1965	1910	1	102	15.3	3/25/2008 10:26:51
36865	41038	44979	5152	130	1898	1	242	36.3	3/13/2008 10:29:56
36866	41047	6671	4401	1974	2010	2	538	80.7	7/3/2008 10:30:27
36867	41048	1163	5922	2334	2056	4	572	85.8	8/18/2008 10:31:09
36868	41053	11628	97	7041	2105	2	542	81.3	10/6/2008 10:32:03
36869	41056	5105	1586	5808	1948	2	92	13.8	5/2/2008 10:33:53
36870	41057	8731	5152	4589	2074	1	140	21	9/5/2008 10:33:53
36871	41058	5903	97	2066	2057	2	488	73.2	8/19/2008 10:37:23
36872	41058	5903	26315	2066	2088	1	244	36.6	9/19/2008 10:39:15
36873	41059	3765	10966	5859	2028	2	586	87.9	7/21/2008 10:40:29
36874	41063	42293	17515	526	2085	1	326	48.9	9/16/2008 10:42:37
36875	41064	19498	19891	1932	2145	2	186	27.9	11/15/2008 10:43:10
36876	41064	19498	17144	1932	2142	1	93	13.95	11/12/2008 10:43:33
36877	41064	19498	12083	1932	2136	4	372	55.8	11/6/2008 10:45:07
36878	41066	32914	14740	4045	1974	1	143	21.45	5/28/2008 10:45:12
36879	41066	32914	31756	4045	1995	3	429	64.35	6/18/2008 10:46:32
36880	41066	32914	19873	4045	1980	2	286	42.9	6/3/2008 10:46:41
36881	41066	32914	18657	4045	1979	4	572	85.8	6/2/2008 10:47:22
36882	41067	42373	30628	5796	1896	2	52	7.8	3/11/2008 10:49:23
36883	41068	32807	7272	1984	1895	1	294	44.1	3/10/2008 10:49:45
36884	41070	23831	2020	5918	2104	2	404	60.6	10/5/2008 10:53:13
36885	41073	34762	19873	1557	1947	2	114	17.1	5/1/2008 10:53:56
36886	41074	48543	12581	2354	1926	2	210	31.5	4/10/2008 10:54:01
36887	41076	31901	880	1062	1852	1	190	28.5	1/26/2008 10:58:52
36888	41076	31901	1862	1062	1853	2	380	57	1/27/2008 11:02:26
36889	41079	39685	25506	3208	1920	4	700	105	4/4/2008 11:05:16
36890	41079	39685	19590	3208	1913	1	175	26.25	3/28/2008 11:07:09
36891	41079	39685	21442	3208	1915	2	350	52.5	3/30/2008 11:07:30
36892	41080	19144	21288	6192	1945	2	450	67.5	4/29/2008 11:08:29
36893	41080	19144	40043	6192	1968	1	225	33.75	5/22/2008 11:10:31
36894	41080	19144	4447	6192	1925	4	900	135	4/9/2008 11:13:15
36895	41081	42927	2020	4100	1831	2	126	18.9	1/5/2008 11:13:42
36896	41085	1556	12581	7326	1975	2	244	36.6	5/29/2008 11:13:45
36897	41085	1556	14740	7326	1977	1	122	18.3	5/31/2008 11:15:58
36898	41085	1556	7962	7326	1969	3	366	54.9	5/23/2008 11:16:22
36899	41086	1529	21364	5880	1992	1	271	40.65	6/15/2008 11:16:53
36900	41088	7662	2172	3544	1849	2	428	64.2	1/23/2008 11:16:58
36901	41090	11046	9520	101	1868	2	534	80.1	2/11/2008 11:17:32
36902	41092	20256	14762	2244	1867	2	362	54.3	2/10/2008 11:17:48
36903	41092	20256	24887	2244	1879	1	181	27.15	2/22/2008 11:18:31
36904	41092	20256	15354	2244	1868	4	724	108.6	2/11/2008 11:18:55
36905	41094	34813	414	8446	1833	4	1108	166.2	1/7/2008 11:20:53
36906	41095	29906	8677	8652	2029	1	313	46.95	7/22/2008 11:21:02
36907	41095	29906	13835	8652	2035	4	1252	187.8	7/28/2008 11:22:14
36908	41098	29245	25259	1906	1879	2	624	93.6	2/22/2008 11:22:46
36909	41099	21034	18657	5013	2100	4	1172	175.8	10/1/2008 11:25:08
36910	41100	2247	28867	2662	1880	2	616	92.4	2/23/2008 11:25:41
36911	41100	2247	2976	2662	1849	1	308	46.2	1/23/2008 11:26:11
36912	41102	10133	24861	3443	1912	2	336	50.4	3/27/2008 11:26:45
36913	41103	31370	31653	4709	1926	3	840	126	4/10/2008 11:26:51
36914	41103	31370	30883	4709	1926	1	280	42	4/10/2008 11:27:28
36915	41103	31370	28143	4709	1922	4	1120	168	4/6/2008 11:27:39
36916	41104	12450	17192	7264	2013	2	460	69	7/6/2008 11:27:58
36917	41105	25210	27009	806	2092	4	500	75	9/23/2008 11:29:13
36918	41105	25210	21364	806	2085	1	125	18.75	9/16/2008 11:30:42
36919	41105	25210	9520	806	2071	2	250	37.5	9/2/2008 11:31:46
36920	41109	32381	43365	8015	2087	4	276	41.4	9/18/2008 11:31:56
36921	41109	32381	17004	8015	2055	2	138	20.7	8/17/2008 11:35:41
36922	41109	32381	32149	8015	2073	1	69	10.35	9/4/2008 11:36:03
36923	41114	25667	3244	186	2052	4	252	37.8	8/14/2008 11:38:17
36924	41119	1484	15260	3204	1859	1	261	39.15	2/2/2008 11:38:23
36925	41119	1484	24588	3204	1870	2	522	78.3	2/13/2008 11:38:39
36926	41120	10811	28645	7330	1882	4	420	63	2/25/2008 11:39:59
36927	41123	4804	16948	3171	1973	2	242	36.3	5/27/2008 11:40:28
36928	41126	45363	2604	927	1988	2	86	12.9	6/11/2008 11:42:07
36929	41128	30510	1171	671	2094	2	336	50.4	9/25/2008 11:42:30
36930	41129	11209	19592	6972	1875	2	374	56.1	2/18/2008 11:43:50
36931	41135	15037	414	5491	2158	4	1360	204	11/28/2008 11:44:55
36932	41136	16638	9526	755	1898	2	502	75.3	3/13/2008 11:45:16
36933	41136	16638	2920	755	1890	4	1004	150.6	3/5/2008 11:45:17
36934	41137	18586	2604	1945	2018	2	628	94.2	7/11/2008 11:45:43
36935	41138	30467	13595	6688	1966	2	356	53.4	5/20/2008 11:46:06
36936	41138	30467	15598	6688	1968	1	178	26.7	5/22/2008 11:46:12
36937	41141	40641	27157	1593	2015	2	188	28.2	7/8/2008 11:47:38
36938	41141	40641	3530	1593	1987	3	282	42.3	6/10/2008 11:48:09
36939	41143	39465	29992	1982	2006	1	28	4.2	6/29/2008 11:48:09
36940	41143	39465	35793	1982	2013	4	112	16.8	7/6/2008 11:49:16
36941	41144	17083	41368	3326	2150	2	344	51.6	11/20/2008 11:54:00
36942	41145	3451	13595	4841	1984	2	268	40.2	6/7/2008 11:56:52
36943	41145	3451	25637	4841	1998	1	134	20.1	6/21/2008 11:57:21
36944	41145	3451	26838	4841	2000	3	402	60.3	6/23/2008 11:58:09
36945	41149	18432	2217	7738	2055	4	328	49.2	8/17/2008 11:59:38
36946	41149	18432	15598	7738	2071	1	82	12.3	9/2/2008 12:01:16
36947	41150	26878	278	120	2128	4	272	40.8	10/29/2008 12:01:30
36948	41152	9053	34540	8480	1937	2	244	36.6	4/21/2008 12:02:17
36949	41152	9053	27498	8480	1929	1	122	18.3	4/13/2008 12:02:53
36950	41152	9053	16925	8480	1916	4	488	73.2	3/31/2008 12:05:22
36951	41156	20513	1209	7181	1931	2	284	42.6	4/15/2008 12:05:47
36952	41159	47352	3244	4133	2065	4	1196	179.4	8/27/2008 12:09:06
36953	41160	25761	20935	1058	1902	2	662	99.3	3/17/2008 12:10:14
36954	41161	41393	31750	3603	2031	2	296	44.4	7/24/2008 12:10:44
36955	41161	41393	7842	3603	2002	1	148	22.2	6/25/2008 12:12:25
36956	41162	8305	7842	5203	1990	1	218	32.7	6/13/2008 12:13:19
36957	41162	8305	5184	5203	1987	4	872	130.8	6/10/2008 12:13:23
36958	41162	8305	31750	5203	2019	2	436	65.4	7/12/2008 12:13:29
36959	41163	8875	26814	2583	1947	3	747	112.05	5/1/2008 12:16:12
36960	41163	8875	7272	2583	1923	1	249	37.35	4/7/2008 12:16:31
36961	41163	8875	22539	2583	1942	2	498	74.7	4/26/2008 12:17:49
36962	41164	37345	3882	3802	1944	2	232	34.8	4/28/2008 12:18:27
36963	41165	16168	3124	8191	2149	2	314	47.1	11/19/2008 12:21:20
36964	41166	26120	3124	8107	1989	2	608	91.2	6/12/2008 12:22:48
36965	41167	20809	5516	6522	2120	4	1116	167.4	10/21/2008 12:23:23
36966	41167	20809	19877	6522	2137	1	279	41.85	11/7/2008 12:23:32
36967	41168	44412	11697	5252	2022	2	150	22.5	7/15/2008 12:25:31
36968	41168	44412	17625	5252	2029	4	300	45	7/22/2008 12:27:22
36969	41169	37973	3605	5718	1987	2	376	56.4	6/10/2008 12:28:16
36970	41170	37965	3605	4949	2131	2	218	32.7	11/1/2008 12:28:28
36971	41171	41494	880	7684	2102	1	33	4.95	10/3/2008 12:29:28
36972	41172	15346	6807	943	1998	4	1192	178.8	6/21/2008 12:31:30
36973	41172	15346	14689	943	2007	1	298	44.7	6/30/2008 12:32:31
36974	41172	15346	37440	943	2034	2	596	89.4	7/27/2008 12:32:40
36975	41174	20765	15851	4072	2054	1	221	33.15	8/16/2008 12:33:03
36976	41174	20765	29484	4072	2070	2	442	66.3	9/1/2008 12:34:10
36977	41175	39362	40043	1966	1908	1	244	36.6	3/23/2008 12:35:38
36978	41175	39362	8580	1966	1870	2	488	73.2	2/13/2008 12:36:25
36979	41176	41400	19047	299	2064	1	104	15.6	8/26/2008 12:37:49
36980	41178	47957	749	8011	1922	2	458	68.7	4/6/2008 12:39:40
36981	41180	3362	34675	6812	1907	1	287	43.05	3/22/2008 12:39:58
36982	41180	3362	20357	6812	1890	4	1148	172.2	3/5/2008 12:40:42
36983	41180	3362	15592	6812	1884	2	574	86.1	2/27/2008 12:41:01
36984	41181	38262	749	4959	1961	2	560	84	5/15/2008 12:43:36
36985	41182	40925	3374	372	1987	1	231	34.65	6/10/2008 12:45:40
36986	41184	29814	7856	6565	2000	2	672	100.8	6/23/2008 12:48:26
36987	41184	29814	37977	6565	2036	4	1344	201.6	7/29/2008 12:48:29
36988	41184	29814	12572	6565	2006	1	336	50.4	6/29/2008 12:49:44
36989	41185	22856	10447	2406	1892	2	382	57.3	3/7/2008 12:50:20
36990	41185	22856	3374	2406	1884	1	191	28.65	2/27/2008 12:51:35
36991	41186	3499	404	2427	1962	2	60	9	5/16/2008 12:52:15
36992	41187	17195	20638	6988	1977	1	33	4.95	5/31/2008 12:54:21
36993	41187	17195	27223	6988	1985	4	132	19.8	6/8/2008 12:54:38
36994	41187	17195	1274	6988	1954	2	66	9.9	5/8/2008 12:54:39
36995	41188	43911	7605	5498	2022	2	314	47.1	7/15/2008 12:55:25
36996	41189	21264	29795	4527	1974	1	341	51.15	5/28/2008 12:58:21
36997	41189	21264	404	4527	1939	2	682	102.3	4/23/2008 12:58:21
36998	41192	18863	1288	3987	2130	2	72	10.8	10/31/2008 12:58:35
36999	41198	36909	24636	6184	2041	1	86	12.9	8/3/2008 12:58:59
37000	41199	15741	42637	3310	2072	2	378	56.7	9/3/2008 12:59:35
37001	41199	15741	24887	3310	2050	1	189	28.35	8/12/2008 01:01:37
37002	41201	33707	34203	7669	1911	1	48	7.2	3/26/2008 01:03:50
37003	41201	33707	28957	7669	1904	3	144	21.6	3/19/2008 01:04:06
37004	41203	3945	20669	5187	2161	2	676	101.4	12/1/2008 01:07:21
37005	41207	31914	1468	6597	2044	2	622	93.3	8/6/2008 01:08:16
37006	41207	31914	14740	6597	2060	1	311	46.65	8/22/2008 01:08:19
37007	41208	8773	4713	7989	2164	1	303	45.45	12/4/2008 01:08:31
37008	41209	19988	20088	6701	2158	1	96	14.4	11/28/2008 01:11:57
37009	41210	7253	30307	7334	1890	3	969	145.35	3/5/2008 01:13:10
37010	41210	7253	41805	7334	1904	1	323	48.45	3/19/2008 01:15:38
37011	41210	7253	1148	7334	1855	2	646	96.9	1/29/2008 01:15:49
37012	41215	14872	13891	138	1957	2	490	73.5	5/11/2008 01:17:50
37013	41215	14872	22629	138	1968	4	980	147	5/22/2008 01:19:23
37014	41217	30268	11872	5589	2106	2	558	83.7	10/7/2008 01:19:37
37015	41217	30268	4713	5589	2097	1	279	41.85	9/28/2008 01:20:16
37016	41219	24436	12860	4246	2027	4	1360	204	7/20/2008 01:21:53
37017	41228	41900	8596	3690	1971	2	454	68.1	5/25/2008 01:25:26
37018	41233	7839	24553	7102	2055	1	158	23.7	8/17/2008 01:29:09
37019	41233	7839	33515	7102	2066	2	316	47.4	8/28/2008 01:29:50
37020	41234	36108	10957	7634	1943	1	325	48.75	4/27/2008 01:31:05
37021	41240	48299	33022	139	1956	2	242	36.3	5/10/2008 01:34:59
37022	41240	48299	24553	139	1946	1	121	18.15	4/30/2008 01:35:22
37023	41240	48299	37221	139	1961	4	484	72.6	5/15/2008 01:35:27
37024	41241	11863	18777	8494	1859	1	343	51.45	2/2/2008 01:36:53
37025	41241	11863	34742	8494	1878	4	1372	205.8	2/21/2008 01:36:55
37026	41241	11863	5609	8494	1843	2	686	102.9	1/17/2008 01:40:56
37027	41242	38461	25125	6435	2154	1	278	41.7	11/24/2008 01:41:19
37028	41242	38461	37291	6435	2168	4	1112	166.8	12/8/2008 01:41:46
37029	41242	38461	45364	6435	2178	3	834	125.1	12/18/2008 01:42:51
37030	41242	38461	44307	6435	2177	2	556	83.4	12/17/2008 01:43:14
37031	41244	4663	9481	7509	2024	2	516	77.4	7/17/2008 01:45:03
37032	41244	4663	30314	7509	2049	1	258	38.7	8/11/2008 01:45:38
37033	41245	11895	21896	7063	2152	2	614	92.1	11/22/2008 01:46:12
37034	41245	11895	11548	7063	2139	4	1228	184.2	11/9/2008 01:47:32
37035	41247	13426	36993	7348	2116	1	257	38.55	10/17/2008 01:48:47
37036	41247	13426	31581	7348	2109	2	514	77.1	10/10/2008 01:49:13
37037	41252	30109	43780	1037	2176	2	172	25.8	12/16/2008 01:49:32
37038	41252	30109	18777	1037	2146	1	86	12.9	11/16/2008 01:52:01
37039	41253	19276	36733	5082	2113	2	462	69.3	10/14/2008 01:52:02
37040	41258	6055	12864	7899	1928	1	230	34.5	4/12/2008 01:54:50
37041	41258	6055	2690	7899	1916	2	460	69	3/31/2008 01:55:45
37042	41259	11149	5736	5263	1904	2	306	45.9	3/19/2008 01:56:51
37043	41261	46635	3216	8299	2034	2	290	43.5	7/27/2008 01:58:56
37044	41261	46635	10593	8299	2043	1	145	21.75	8/5/2008 01:59:16
37045	41262	46871	16214	8124	1943	2	322	48.3	4/27/2008 01:59:42
37046	41262	46871	9126	8124	1934	3	483	72.45	4/18/2008 02:02:08
37047	41263	34000	7957	6	2059	2	266	39.9	8/21/2008 02:03:28
37048	41263	34000	43756	6	2102	1	133	19.95	10/3/2008 02:04:01
37049	41269	12336	12686	1523	2114	2	358	53.7	10/15/2008 02:04:58
37050	41269	12336	16664	1523	2119	1	179	26.85	10/20/2008 02:05:16
37051	41270	22012	15436	3145	1881	1	207	31.05	2/24/2008 02:05:26
37052	41270	22012	39422	3145	1910	2	414	62.1	3/25/2008 02:09:51
37053	41271	1727	25637	213	1870	1	273	40.95	2/13/2008 02:09:57
37054	41271	1727	10683	213	1852	2	546	81.9	1/26/2008 02:10:27
37055	41274	43946	26753	1260	1950	1	131	19.65	5/4/2008 02:11:00
37056	41274	43946	19430	1260	1941	2	262	39.3	4/25/2008 02:11:03
37057	41276	8876	10593	1004	2027	1	168	25.2	7/20/2008 02:12:02
37058	41276	8876	43160	1004	2066	2	336	50.4	8/28/2008 02:13:12
37059	41277	5218	9898	1824	2143	3	795	119.25	11/13/2008 02:14:55
37060	41277	5218	21550	1824	2157	1	265	39.75	11/27/2008 02:18:17
37061	41277	5218	7846	1824	2141	2	530	79.5	11/11/2008 02:20:15
37062	41279	5086	15598	2480	2076	1	343	51.45	9/7/2008 02:20:18
37063	41279	5086	30639	2480	2094	2	686	102.9	9/25/2008 02:21:00
37064	41281	20188	11805	163	2054	1	24	3.6	8/16/2008 02:21:00
37065	41285	28125	5174	1183	1946	2	322	48.3	4/30/2008 02:21:04
37066	41285	28125	35205	1183	1982	1	161	24.15	6/5/2008 02:21:36
37067	41287	47087	49172	6562	2171	4	272	40.8	12/11/2008 02:21:53
37068	41287	47087	19139	6562	2134	2	136	20.4	11/4/2008 02:22:10
37069	41287	47087	31276	6562	2149	1	68	10.2	11/19/2008 02:22:14
37070	41289	42578	17586	7221	2017	2	524	78.6	7/10/2008 02:22:30
37071	41292	36050	5609	6185	1881	2	498	74.7	2/24/2008 02:23:33
37072	41292	36050	25024	6185	1905	4	996	149.4	3/20/2008 02:23:33
37073	41292	36050	16664	6185	1895	1	249	37.35	3/10/2008 02:27:14
37074	41292	36050	3351	6185	1879	3	747	112.05	2/22/2008 02:28:07
37075	41294	3196	42272	3074	1884	4	676	101.4	2/27/2008 02:29:28
37076	41294	3196	41504	3074	1883	1	169	25.35	2/26/2008 02:30:44
37077	41294	3196	2120	3074	1836	2	338	50.7	1/10/2008 02:33:15
37078	41297	26748	652	5550	2137	1	114	17.1	11/7/2008 02:34:16
37079	41297	26748	33507	5550	2177	2	228	34.2	12/17/2008 02:36:29
37080	41297	26748	41017	5550	2186	4	456	68.4	12/26/2008 02:37:11
37081	41298	32064	21872	1677	1910	1	202	30.3	3/25/2008 02:38:23
37082	41299	21767	22572	1137	2011	1	141	21.15	7/4/2008 02:39:35
37083	41299	21767	13796	1137	2000	2	282	42.3	6/23/2008 02:40:22
37084	41300	4068	7453	393	2088	3	108	16.2	9/19/2008 02:40:40
37085	41301	29871	10114	3683	1999	4	444	66.6	6/22/2008 02:43:51
37086	41302	41972	3505	2171	1836	1	72	10.8	1/10/2008 02:44:34
37087	41302	41972	8610	2171	1842	2	144	21.6	1/16/2008 02:44:39
37088	41304	6956	29504	6712	1866	4	536	80.4	2/9/2008 02:46:01
37089	41304	6956	11805	6712	1845	1	134	20.1	1/19/2008 02:46:27
37090	41304	6956	29291	6712	1866	2	268	40.2	2/9/2008 02:48:11
37091	41305	3206	35234	1743	2032	4	264	39.6	7/25/2008 02:48:45
37092	41306	35070	7294	771	1864	2	550	82.5	2/7/2008 02:48:54
37093	41307	36958	7842	5204	1888	1	130	19.5	3/3/2008 02:49:38
37094	41307	36958	24801	5204	1908	2	260	39	3/23/2008 02:51:07
37095	41310	35209	20698	73	1858	1	295	44.25	2/1/2008 02:54:10
37096	41310	35209	10218	73	1846	4	1180	177	1/20/2008 02:54:14
37097	41312	15406	3216	716	1937	2	510	76.5	4/21/2008 02:55:04
37098	41312	15406	11475	716	1947	3	765	114.75	5/1/2008 02:55:41
37099	41314	47217	15508	8569	1957	1	348	52.2	5/11/2008 02:55:51
37100	41318	38953	8006	3788	1974	1	254	38.1	5/28/2008 02:57:28
37101	41318	38953	4167	3788	1970	2	508	76.2	5/24/2008 02:58:56
37102	41319	43907	15851	2398	2099	1	286	42.9	9/30/2008 03:03:24
37103	41322	18155	28342	3456	2040	4	108	16.2	8/2/2008 03:05:47
37104	41324	42385	31969	62	2048	3	615	92.25	8/10/2008 03:07:25
37105	41324	42385	48169	62	2067	1	205	30.75	8/29/2008 03:07:37
37106	41324	42385	17558	62	2031	4	820	123	7/24/2008 03:09:37
37107	41324	42385	12686	62	2025	2	410	61.5	7/18/2008 03:10:37
37108	41325	22906	33050	624	2160	1	161	24.15	11/30/2008 03:10:42
37109	41325	22906	22416	624	2147	2	322	48.3	11/17/2008 03:11:30
37110	41325	22906	35705	624	2163	3	483	72.45	12/3/2008 03:12:14
37111	41327	31436	24688	4900	2017	2	692	103.8	7/10/2008 03:12:20
37112	41327	31436	10497	4900	2000	4	1384	207.6	6/23/2008 03:12:31
37113	41328	17627	652	6429	1953	1	194	29.1	5/7/2008 03:13:29
37114	41328	17627	7846	6429	1962	2	388	58.2	5/16/2008 03:13:37
37115	41329	49101	8374	7376	2053	2	558	83.7	8/15/2008 03:13:49
37116	41330	8400	8608	8600	2052	1	246	36.9	8/14/2008 03:13:54
37117	41341	15694	3759	8490	1862	1	88	13.2	2/5/2008 03:14:03
37118	41347	48781	22148	8708	2002	4	284	42.6	6/25/2008 03:14:06
37119	41347	48781	3374	8708	1980	1	71	10.65	6/3/2008 03:17:54
37120	41348	33540	5174	2387	2111	2	590	88.5	10/12/2008 03:18:04
37121	41348	33540	42156	2387	2155	1	295	44.25	11/25/2008 03:18:32
37122	41350	7330	752	6136	1979	2	342	51.3	6/2/2008 03:20:32
37123	41352	6960	17586	5776	2157	2	366	54.9	11/27/2008 03:21:48
37124	41352	6960	33050	5776	2175	1	183	27.45	12/15/2008 03:21:57
37125	41352	6960	30004	5776	2172	4	732	109.8	12/12/2008 03:22:05
37126	41359	12168	24636	3459	2120	1	301	45.15	10/21/2008 03:23:59
37127	41363	3720	13236	8108	2124	2	40	6	10/25/2008 03:25:24
37128	41363	3720	5732	8108	2115	1	20	3	10/16/2008 03:27:39
37129	41364	8591	3759	749	1991	1	24	3.6	6/14/2008 03:27:41
37130	41365	31774	2847	283	2090	2	458	68.7	9/21/2008 03:29:06
37131	41366	43027	44991	1289	2104	2	260	39	10/5/2008 03:29:36
37132	41366	43027	4713	1289	2055	1	130	19.5	8/17/2008 03:29:56
37133	41367	24221	6275	712	1996	1	142	21.3	6/19/2008 03:30:51
37134	41368	12574	37046	1624	2068	2	590	88.5	8/30/2008 03:31:39
37135	41368	12574	34351	1624	2065	1	295	44.25	8/27/2008 03:33:07
37136	41371	3575	24871	7502	2025	2	314	47.1	7/18/2008 03:34:33
37137	41371	3575	795	7502	1996	1	157	23.55	6/19/2008 03:36:34
37138	41373	32334	7356	821	2011	2	294	44.1	7/4/2008 03:37:44
37139	41375	14179	16720	6311	1862	1	301	45.15	2/5/2008 03:39:18
37140	41375	14179	19324	6311	1865	3	903	135.45	2/8/2008 03:40:11
37141	41376	26411	6019	4889	1899	4	516	77.4	3/14/2008 03:41:15
37142	41377	25271	2741	4659	1942	2	486	72.9	4/26/2008 03:44:52
37143	41382	20754	7466	7514	1869	2	472	70.8	2/12/2008 03:47:01
37144	41383	39925	5089	3480	1891	3	315	47.25	3/6/2008 03:47:33
37145	41384	46783	2080	6724	2127	4	376	56.4	10/28/2008 03:47:53
37146	41384	46783	22416	6724	2151	2	188	28.2	11/21/2008 03:48:50
37147	41385	46014	12328	6322	1888	2	94	14.1	3/3/2008 03:49:21
37148	41385	46014	22466	6322	1900	4	188	28.2	3/15/2008 03:50:02
37149	41387	35425	5946	3695	2034	1	234	35.1	7/27/2008 03:50:15
37150	41387	35425	28117	3695	2060	4	936	140.4	8/22/2008 03:51:46
37151	41388	7293	8374	3986	2038	2	520	78	7/31/2008 03:53:03
37152	41391	6217	8416	8174	1964	1	198	29.7	5/18/2008 03:54:27
37153	41393	38455	15100	4589	2098	4	1384	207.6	9/29/2008 03:55:23
37154	41393	38455	1148	4589	2081	2	692	103.8	9/12/2008 03:56:00
37155	41393	38455	30284	4589	2116	1	346	51.9	10/17/2008 03:57:57
37156	41396	31760	47408	4364	2119	2	342	51.3	10/20/2008 03:58:05
37157	41396	31760	30284	4364	2099	1	171	25.65	9/30/2008 04:00:56
37158	41399	17362	1241	2055	2102	2	334	50.1	10/3/2008 04:01:19
37159	41400	25665	13057	4454	2138	1	258	38.7	11/8/2008 04:01:37
37160	41401	41793	13057	6126	1994	1	304	45.6	6/17/2008 04:01:45
37161	41401	41793	14612	6126	1996	2	608	91.2	6/19/2008 04:03:07
37162	41402	3289	18777	5295	1900	1	81	12.15	3/15/2008 04:04:49
37163	41402	3289	18414	5295	1900	2	162	24.3	3/15/2008 04:05:28
37164	41403	24966	7597	3901	1853	3	900	135	1/27/2008 04:05:28
37165	41403	24966	2375	3901	1846	1	300	45	1/20/2008 04:09:12
37166	41405	26591	3787	4081	2102	4	88	13.2	10/3/2008 04:12:15
37167	41407	41515	17605	445	1988	4	1200	180	6/11/2008 04:13:53
37168	41408	36418	2847	1230	2056	2	336	50.4	8/18/2008 04:14:22
37169	41408	36418	13416	1230	2069	1	168	25.2	8/31/2008 04:15:02
37170	41410	43275	10207	2899	2114	2	64	9.6	10/15/2008 04:15:18
37171	41410	43275	7888	2899	2111	4	128	19.2	10/12/2008 04:15:44
37172	41411	49968	4401	7935	1916	2	536	80.4	3/31/2008 04:15:50
37173	41411	49968	7440	7935	1919	4	1072	160.8	4/3/2008 04:20:55
37174	41414	44532	10177	3782	1911	2	416	62.4	3/26/2008 04:21:37
37175	41414	44532	28905	3782	1933	4	832	124.8	4/17/2008 04:22:06
37176	41414	44532	46252	3782	1954	1	208	31.2	5/8/2008 04:23:27
37177	41416	19842	22947	135	1998	1	142	21.3	6/21/2008 04:24:03
37178	41416	19842	2741	135	1974	2	284	42.6	5/28/2008 04:24:27
37179	41416	19842	25322	135	2001	4	568	85.2	6/24/2008 04:26:09
37180	41418	27986	10593	7462	1872	1	151	22.65	2/15/2008 04:27:19
37181	41420	35501	12328	8160	2091	2	254	38.1	9/22/2008 04:28:47
37182	41420	35501	17443	8160	2097	6	762	114.3	9/28/2008 04:30:22
37183	41420	35501	28957	8160	2111	3	381	57.15	10/12/2008 04:31:32
37184	41421	10384	13416	4439	2144	1	146	21.9	11/14/2008 04:32:22
37185	41421	10384	1982	4439	2130	4	584	87.6	10/31/2008 04:33:28
37186	41423	25292	10966	3565	1943	2	74	11.1	4/27/2008 04:33:49
37187	41423	25292	215	3565	1930	1	37	5.55	4/14/2008 04:34:43
37188	41423	25292	27304	3565	1962	4	148	22.2	5/16/2008 04:35:42
37189	41423	25292	19321	3565	1953	3	111	16.65	5/7/2008 04:36:33
37190	41431	5450	9164	209	1972	1	41	6.15	5/26/2008 04:37:54
37191	41432	779	7755	1862	1881	1	191	28.65	2/24/2008 04:37:59
37192	41432	779	1148	1862	1873	2	382	57.3	2/16/2008 04:38:40
37193	41435	48451	11587	1815	1846	1	236	35.4	1/20/2008 04:39:45
37194	41436	47856	20059	7014	2136	1	45	6.75	11/6/2008 04:39:45
37195	41436	47856	14612	7014	2129	2	90	13.5	10/30/2008 04:40:52
37196	41438	6018	21550	3043	2162	1	298	44.7	12/2/2008 04:41:05
37197	41438	6018	7258	3043	2145	2	596	89.4	11/15/2008 04:41:33
37198	41439	30304	26208	2168	2132	1	109	16.35	11/2/2008 04:42:28
37199	41439	30304	21442	2168	2126	2	218	32.7	10/27/2008 04:43:12
37200	41439	30304	6161	2168	2108	4	436	65.4	10/9/2008 04:43:28
37201	41441	6642	2690	4840	2174	2	674	101.1	12/14/2008 04:44:03
37202	41442	44240	11805	4062	2100	1	302	45.3	10/1/2008 04:44:08
37203	41444	24085	20539	8022	2028	4	348	52.2	7/21/2008 04:44:23
37204	41449	48405	7755	4592	2133	1	118	17.7	11/3/2008 04:45:04
37205	41450	25864	9947	3596	1874	2	574	86.1	2/17/2008 04:45:14
37206	41451	47988	3271	110	2125	4	1316	197.4	10/26/2008 04:46:02
37207	41452	11253	9898	1619	2042	3	1044	156.6	8/4/2008 04:46:33
37208	41454	14668	9308	5794	2132	3	798	119.7	11/2/2008 04:46:56
37209	41458	18388	397	2330	2146	2	218	32.7	11/16/2008 04:49:35
37210	41459	29627	45692	7852	2066	1	187	28.05	8/28/2008 04:55:14
37211	41459	29627	24588	7852	2041	2	374	56.1	8/3/2008 04:55:30
37212	41460	17787	6740	6028	1865	1	74	11.1	2/8/2008 04:55:46
37213	41460	17787	2690	6028	1860	2	148	22.2	2/3/2008 04:56:22
37214	41462	22400	30562	2122	1997	4	712	106.8	6/20/2008 04:56:41
37215	41462	22400	3583	2122	1965	3	534	80.1	5/19/2008 04:57:08
37216	41462	22400	652	2122	1961	1	178	26.7	5/15/2008 04:57:41
37217	41463	37683	10326	2219	2069	4	228	34.2	8/31/2008 04:58:18
37218	41463	37683	16948	2219	2077	2	114	17.1	9/8/2008 04:58:23
37219	41463	37683	16792	2219	2077	3	171	25.65	9/8/2008 04:59:33
37220	41464	12971	16214	4201	1876	2	458	68.7	2/19/2008 05:00:38
37221	41464	12971	6668	4201	1865	1	229	34.35	2/8/2008 05:06:10
37222	41465	11453	18347	6167	2139	1	347	52.05	11/9/2008 05:07:49
37223	41466	42593	11178	4928	1980	1	213	31.95	6/3/2008 05:08:33
37224	41467	23546	1571	3608	2020	4	396	59.4	7/13/2008 05:09:44
37225	41469	40354	19430	7074	1872	2	384	57.6	2/15/2008 05:10:01
37226	41469	40354	6740	7074	1857	1	192	28.8	1/31/2008 05:11:38
37227	41471	5928	15647	573	1993	3	816	122.4	6/16/2008 05:12:47
37228	41471	5928	38384	573	2021	2	544	81.6	7/14/2008 05:12:52
37229	41471	5928	26979	573	2007	1	272	40.8	6/30/2008 05:14:41
37230	41472	47700	15312	7723	1908	4	1184	177.6	3/23/2008 05:14:47
37231	41472	47700	18545	7723	1912	1	296	44.4	3/27/2008 05:17:52
37232	41473	31172	6668	5290	1905	1	166	24.9	3/20/2008 05:21:21
37233	41473	31172	21284	5290	1922	2	332	49.8	4/6/2008 05:21:32
37234	41474	37869	15339	963	2113	1	307	46.05	10/14/2008 05:28:14
37235	41477	49224	2120	5597	2119	2	624	93.6	10/20/2008 05:30:35
37236	41481	40316	27275	5575	2094	2	190	28.5	9/25/2008 05:32:55
37237	41481	40316	18545	5575	2084	1	95	14.25	9/15/2008 05:35:21
37238	41482	17843	21680	3184	1890	2	348	52.2	3/5/2008 05:36:38
37239	41483	40503	15234	4832	1900	1	79	11.85	3/15/2008 05:38:07
37240	41483	40503	13083	4832	1897	2	158	23.7	3/12/2008 05:38:36
37241	41484	45072	21284	420	1953	2	470	70.5	5/7/2008 05:39:43
37242	41486	46201	1500	6782	1829	2	448	67.2	1/3/2008 05:40:16
37243	41487	27884	22539	3272	1906	2	74	11.1	3/21/2008 05:40:43
37244	41487	27884	10476	3272	1891	1	37	5.55	3/6/2008 05:41:58
37245	41487	27884	30390	3272	1915	3	111	16.65	3/30/2008 05:42:15
37246	41488	35873	5087	4313	2050	4	360	54	8/12/2008 05:42:37
37247	41488	35873	16726	4313	2064	1	90	13.5	8/26/2008 05:44:21
37248	41488	35873	2120	4313	2046	2	180	27	8/8/2008 05:45:12
37249	41489	31253	8610	3233	2049	2	390	58.5	8/11/2008 05:45:17
37250	41490	813	18843	1496	2129	1	338	50.7	10/30/2008 05:48:13
37251	41491	23919	3888	2247	2045	4	448	67.2	8/7/2008 05:48:22
37252	41497	8694	24322	5316	2159	1	267	40.05	11/29/2008 05:52:04
37253	41497	8694	7294	5316	2138	2	534	80.1	11/8/2008 05:53:18
37254	41498	17348	3759	4814	1931	1	202	30.3	4/15/2008 05:54:41
37255	41498	17348	30289	4814	1963	2	404	60.6	5/17/2008 05:55:00
37256	41499	31317	8580	1251	1888	2	174	26.1	3/3/2008 05:58:46
37257	41499	31317	18607	1251	1900	1	87	13.05	3/15/2008 05:59:10
37258	41500	33685	35499	1829	2179	1	333	49.95	12/19/2008 05:59:28
37259	41500	33685	8610	1829	2147	2	666	99.9	11/17/2008 05:59:49
37260	41502	44529	12881	142	2177	4	1380	207	12/17/2008 06:01:44
37261	41502	44529	8793	142	2172	2	690	103.5	12/12/2008 06:02:05
37262	41503	41129	9889	4607	1844	6	1014	152.1	1/18/2008 06:02:45
37263	41503	41129	1274	4607	1834	2	338	50.7	1/8/2008 06:03:54
37264	41504	1825	7294	4030	1991	2	52	7.8	6/14/2008 06:04:25
37265	41504	1825	32064	4030	2021	1	26	3.9	7/14/2008 06:05:01
37266	41504	1825	11644	4030	1996	4	104	15.6	6/19/2008 06:05:27
37267	41505	24982	16726	3392	2074	1	307	46.05	9/5/2008 06:06:28
37268	41507	5804	5191	7968	2091	3	456	68.4	9/22/2008 06:07:07
37269	41507	5804	3432	7968	2089	4	608	91.2	9/20/2008 06:07:41
37270	41507	5804	30139	7968	2121	1	152	22.8	10/22/2008 06:09:02
37271	41509	45944	4167	920	1859	2	116	17.4	2/2/2008 06:09:04
37272	41510	5716	21681	6494	2181	2	266	39.9	12/21/2008 06:09:12
37273	41512	26787	4167	4943	2119	2	178	26.7	10/20/2008 06:09:49
37274	41513	12022	352	5694	2172	4	300	45	12/12/2008 06:10:38
37275	41516	17325	919	1704	1937	1	171	25.65	4/21/2008 06:10:54
37276	41517	13164	21372	2664	1924	2	64	9.6	4/8/2008 06:13:11
37277	41518	11930	42296	4747	1923	4	1000	150	4/7/2008 06:13:15
37278	41518	11930	34455	4747	1914	2	500	75	3/29/2008 06:14:34
37279	41524	14174	22319	5381	2004	1	54	8.1	6/27/2008 06:14:42
37280	41525	25994	18561	4583	2146	1	326	48.9	11/16/2008 06:17:28
37281	41528	39657	34070	2887	1924	4	956	143.4	4/8/2008 06:19:43
37282	41529	8511	29374	1538	1868	2	654	98.1	2/11/2008 06:20:53
37283	41529	8511	919	1538	1834	1	327	49.05	1/8/2008 06:21:52
37284	41530	26365	11534	1079	2084	3	225	33.75	9/15/2008 06:23:27
37285	41533	43637	752	326	2145	2	222	33.3	11/15/2008 06:24:50
37286	41534	26517	25678	7777	1908	2	496	74.4	3/23/2008 06:26:15
37287	41536	36421	752	6226	2011	2	68	10.2	7/4/2008 06:29:38
37288	41536	36421	11548	6226	2024	4	136	20.4	7/17/2008 06:30:02
37289	41536	36421	18400	6226	2033	1	34	5.1	7/26/2008 06:30:05
37290	41537	41171	13639	8172	2131	2	432	64.8	11/1/2008 06:30:21
37291	41537	41171	26814	8172	2147	3	648	97.2	11/17/2008 06:30:25
37292	41537	41171	22319	8172	2141	1	216	32.4	11/11/2008 06:30:58
37293	41539	15625	30934	2974	1959	1	224	33.6	5/13/2008 06:32:25
37294	41539	15625	18340	2974	1944	2	448	67.2	4/28/2008 06:32:34
37295	41539	15625	6171	2974	1929	3	672	100.8	4/13/2008 06:32:51
37296	41540	9297	13639	8057	1948	2	222	33.3	5/2/2008 06:33:49
37297	41542	38500	18459	424	2143	4	776	116.4	11/13/2008 06:34:01
37298	41542	38500	30284	424	2157	1	194	29.1	11/27/2008 06:35:06
37299	41544	12759	28239	2544	1926	1	50	7.5	4/10/2008 06:38:05
37300	41545	11180	16826	4805	1880	1	74	11.1	2/23/2008 06:38:06
37301	41547	8462	17144	1872	1911	3	960	144	3/26/2008 06:38:10
37302	41549	11266	11059	6734	1866	2	496	74.4	2/9/2008 06:38:28
37303	41549	11266	1971	6734	1855	3	744	111.6	1/29/2008 06:39:03
37304	41551	21766	15454	5438	1923	2	570	85.5	4/7/2008 06:40:55
37305	41553	35504	18400	4002	1931	1	260	39	4/15/2008 06:41:42
37306	41553	35504	7466	4002	1917	2	520	78	4/1/2008 06:41:46
37307	41554	38358	13057	7526	1928	1	119	17.85	4/12/2008 06:45:06
37308	41556	11425	10508	4041	2003	1	340	51	6/26/2008 06:45:57
37309	41561	18653	3357	1759	1992	2	352	52.8	6/15/2008 06:49:34
37310	41564	39631	5698	6170	2027	2	502	75.3	7/20/2008 06:51:14
37311	41564	39631	4390	6170	2026	1	251	37.65	7/19/2008 06:51:21
37312	41565	32518	39340	5388	2047	1	329	49.35	8/9/2008 06:51:59
37313	41566	30040	556	7719	1874	1	289	43.35	2/17/2008 06:53:09
37314	41567	30100	6801	2197	1872	2	486	72.9	2/15/2008 07:00:21
37315	41567	30100	7606	2197	1873	1	243	36.45	2/16/2008 07:02:26
37316	41568	49305	330	8776	1892	1	318	47.7	3/7/2008 07:05:50
37317	41568	49305	40258	8776	1940	2	636	95.4	4/24/2008 07:06:02
37318	41569	45668	10023	7476	1862	2	182	27.3	2/5/2008 07:08:18
37319	41573	15042	2372	7572	1972	4	788	118.2	5/26/2008 07:08:47
37320	41573	15042	37836	7572	2015	3	591	88.65	7/8/2008 07:08:48
37321	41573	15042	9755	7572	1981	1	197	29.55	6/4/2008 07:09:54
37322	41574	37077	6538	1440	2164	1	54	8.1	12/4/2008 07:09:56
37323	41575	28167	1156	2682	2061	3	600	90	8/23/2008 07:10:49
37324	41576	49160	5922	8732	2125	4	884	132.6	10/26/2008 07:11:50
37325	41577	15881	19761	3117	1871	1	206	30.9	2/14/2008 07:12:33
37326	41577	15881	7512	3117	1857	4	824	123.6	1/31/2008 07:12:37
37327	41578	7549	9702	3632	2159	1	159	23.85	11/29/2008 07:12:43
37328	41578	7549	21040	3632	2173	4	636	95.4	12/13/2008 07:13:02
37329	41578	7549	7962	3632	2157	3	477	71.55	11/27/2008 07:14:48
37330	41578	7549	9820	3632	2159	2	318	47.7	11/29/2008 07:17:41
37331	41580	27142	35913	4433	2132	4	436	65.4	11/2/2008 07:18:29
37332	41580	27142	8671	4433	2099	3	327	49.05	9/30/2008 07:20:49
37333	41580	27142	15037	4433	2107	1	109	16.35	10/8/2008 07:20:51
37334	41581	34275	14118	787	2012	1	193	28.95	7/5/2008 07:21:05
37335	41581	34275	10787	787	2008	2	386	57.9	7/1/2008 07:21:05
37336	41582	34129	12	1434	1854	1	36	5.4	1/28/2008 07:22:02
37337	41583	35621	6865	1825	1956	4	568	85.2	5/10/2008 07:22:20
37338	41583	35621	13936	1825	1964	2	284	42.6	5/18/2008 07:23:43
37339	41583	35621	17882	1825	1969	1	142	21.3	5/23/2008 07:25:29
37340	41588	28398	41219	6014	1997	2	322	48.3	6/20/2008 07:27:57
37341	41588	28398	34903	6014	1989	3	483	72.45	6/12/2008 07:28:17
37342	41589	40155	17559	8195	2082	2	110	16.5	9/13/2008 07:29:25
37343	41590	38455	30751	3771	1934	2	244	36.6	4/18/2008 07:30:26
37344	41590	38455	16330	3771	1917	4	488	73.2	4/1/2008 07:32:46
37345	41592	15177	21590	8354	2177	1	32	4.8	12/17/2008 07:34:39
37346	41592	15177	12083	8354	2166	4	128	19.2	12/6/2008 07:35:04
37347	41594	19634	6575	5893	2014	2	520	78	7/7/2008 07:35:29
37348	41596	32162	4447	6223	2012	4	1136	170.4	7/5/2008 07:36:21
37349	41598	29370	8829	5824	2088	2	432	64.8	9/19/2008 07:37:08
37350	41599	15681	1327	2616	1985	1	337	50.55	6/8/2008 07:38:37
37351	41600	44376	16800	3450	1871	2	674	101.1	2/14/2008 07:38:40
37352	41600	44376	10137	3450	1863	1	337	50.55	2/6/2008 07:41:15
37353	41600	44376	20512	3450	1875	4	1348	202.2	2/18/2008 07:42:05
37354	41604	49710	676	3610	2134	1	98	14.7	11/4/2008 07:43:33
37355	41605	25064	4188	875	2102	1	336	50.4	10/3/2008 07:43:48
37356	41613	10090	11548	158	2031	4	756	113.4	7/24/2008 07:44:01
37357	41613	10090	26823	158	2050	1	189	28.35	8/12/2008 07:45:10
37358	41615	34016	3243	7425	1982	4	1180	177	6/5/2008 07:45:11
37359	41616	7895	23156	7091	1995	3	798	119.7	6/18/2008 07:45:29
37360	41617	48215	9859	1597	2160	2	336	50.4	11/30/2008 07:45:29
37361	41617	48215	1205	1597	2150	1	168	25.2	11/20/2008 07:45:31
37362	41623	38259	13034	3303	1902	4	1164	174.6	3/17/2008 07:46:54
37363	41625	8344	8362	8516	2000	1	150	22.5	6/23/2008 07:48:15
37364	41630	42204	8933	3842	2030	1	112	16.8	7/23/2008 07:50:49
37365	41631	13304	17769	3364	1951	4	652	97.8	5/5/2008 07:51:13
37366	41632	11030	33142	6568	2119	2	286	42.9	10/20/2008 07:52:53
37367	41632	11030	7503	6568	2089	1	143	21.45	9/20/2008 07:54:17
37368	41632	11030	17783	6568	2101	4	572	85.8	10/2/2008 07:56:09
37369	41636	1379	20637	4350	2036	2	224	33.6	7/29/2008 07:56:45
37370	41639	44699	1241	4377	1958	2	642	96.3	5/12/2008 07:57:07
37371	41639	44699	6682	4377	1965	1	321	48.15	5/19/2008 08:00:06
37372	41642	22226	10137	3120	1851	1	262	39.3	1/25/2008 08:00:32
37373	41644	35037	4342	2064	1917	2	184	27.6	4/1/2008 08:01:10
37374	41645	8489	7789	185	2066	1	237	35.55	8/28/2008 08:01:15
37375	41645	8489	43744	185	2109	2	474	71.1	10/10/2008 08:03:40
37376	41645	8489	35304	185	2099	4	948	142.2	9/30/2008 08:06:09
37377	41647	5594	13459	5438	1902	1	149	22.35	3/17/2008 08:06:09
37378	41649	40700	13438	7514	1876	2	258	38.7	2/19/2008 08:06:17
37379	41650	2623	20183	7452	2163	3	462	69.3	12/3/2008 08:07:08
37380	41650	2623	6007	7452	2146	4	616	92.4	11/16/2008 08:07:37
37381	41651	47247	4401	6550	1909	2	308	46.2	3/24/2008 08:07:44
37382	41651	47247	34256	6550	1945	1	154	23.1	4/29/2008 08:11:38
37383	41651	47247	23801	6550	1932	4	616	92.4	4/16/2008 08:12:37
37384	41653	46853	30561	6765	2058	1	132	19.8	8/20/2008 08:13:24
37385	41653	46853	18403	6765	2044	2	264	39.6	8/6/2008 08:13:30
37386	41662	42922	676	349	2181	1	144	21.6	12/21/2008 08:13:54
37387	41664	17266	37897	6566	2095	2	380	57	9/26/2008 08:14:05
37388	41664	17266	3520	6566	2054	1	190	28.5	8/16/2008 08:14:43
37389	41665	272	2669	6769	2080	3	573	85.95	9/11/2008 08:15:09
37390	41666	43767	31402	1660	1883	1	158	23.7	2/26/2008 08:15:22
37391	41671	1663	29355	6663	2126	1	123	18.45	10/27/2008 08:17:46
37392	41671	1663	23210	6663	2118	4	492	73.8	10/19/2008 08:17:50
37393	41671	1663	35981	6663	2134	2	246	36.9	11/4/2008 08:18:27
37394	41672	8117	15328	2465	1858	1	290	43.5	2/1/2008 08:18:36
37395	41673	31556	4977	3086	2127	2	488	73.2	10/28/2008 08:19:45
37396	41675	35044	8221	8196	1863	4	1368	205.2	2/6/2008 08:20:11
37397	41675	35044	2463	8196	1856	1	342	51.3	1/30/2008 08:20:26
37398	41675	35044	21442	8196	1879	2	684	102.6	2/22/2008 08:21:53
37399	41676	8609	30428	4405	1998	4	1072	160.8	6/21/2008 08:23:55
37400	41676	8609	4515	4405	1967	2	536	80.4	5/21/2008 08:24:26
37401	41677	41246	40064	6744	1979	4	124	18.6	6/2/2008 08:25:06
37402	41677	41246	42662	6744	1982	1	31	4.65	6/5/2008 08:26:07
37403	41677	41246	15730	6744	1949	2	62	9.3	5/3/2008 08:26:39
37404	41679	11319	16966	1926	1977	1	278	41.7	5/31/2008 08:27:53
37405	41679	11319	36363	1926	2000	2	556	83.4	6/23/2008 08:28:39
37406	41680	29826	20497	4992	2081	1	95	14.25	9/12/2008 08:32:47
37407	41684	46379	8872	4356	2054	3	285	42.75	8/16/2008 08:32:48
37408	41684	46379	14457	4356	2061	1	95	14.25	8/23/2008 08:32:49
37409	41684	46379	22825	4356	2071	2	190	28.5	9/2/2008 08:33:57
37410	41685	30566	16978	5886	1956	1	277	41.55	5/10/2008 08:34:22
37411	41685	30566	22264	5886	1962	3	831	124.65	5/16/2008 08:35:29
37412	41685	30566	14572	5886	1953	4	1108	166.2	5/7/2008 08:35:57
37413	41686	19402	11954	2179	2069	3	681	102.15	8/31/2008 08:37:05
37414	41688	15481	22306	2290	2184	1	100	15	12/24/2008 08:37:59
37415	41689	4187	31042	6009	2120	2	312	46.8	10/21/2008 08:42:30
37416	41689	4187	22466	6009	2109	4	624	93.6	10/10/2008 08:43:22
37417	41689	4187	4022	6009	2087	3	468	70.2	9/18/2008 08:43:45
37418	41694	36811	25573	7725	1937	4	792	118.8	4/21/2008 08:47:42
37419	41694	36811	39191	7725	1954	1	198	29.7	5/8/2008 08:50:48
37420	41698	7845	7503	417	1946	1	265	39.75	4/30/2008 08:50:52
37421	41700	16042	16335	3161	1900	1	287	43.05	3/15/2008 08:53:31
37422	41701	12342	25431	886	1998	2	670	100.5	6/21/2008 08:53:43
37423	41704	815	6009	764	2044	1	274	41.1	8/6/2008 08:53:46
37424	41704	815	2638	764	2040	4	1096	164.4	8/2/2008 08:53:46
37425	41704	815	20748	764	2061	3	822	123.3	8/23/2008 08:53:49
37426	41704	815	26066	764	2068	2	548	82.2	8/30/2008 08:54:16
37427	41707	42475	21510	4133	2050	1	135	20.25	8/12/2008 08:56:13
37428	41708	4284	32082	8624	1989	3	750	112.5	6/12/2008 08:56:55
37429	41708	4284	40226	8624	1999	1	250	37.5	6/22/2008 08:59:00
37430	41708	4284	25450	8624	1981	2	500	75	6/4/2008 08:59:43
37431	41709	45315	15100	3699	1910	4	960	144	3/25/2008 09:00:32
37432	41709	45315	1879	3699	1894	1	240	36	3/9/2008 09:01:04
37433	41711	34346	1652	6468	2001	1	128	19.2	6/24/2008 09:01:20
37434	41713	13704	3787	3645	1990	4	1076	161.4	6/13/2008 09:01:48
37435	41713	13704	3563	3645	1990	2	538	80.7	6/13/2008 09:02:41
37436	41716	21899	26309	2581	1976	2	136	20.4	5/30/2008 09:03:24
37437	41717	34621	22292	4134	2060	1	106	15.9	8/22/2008 09:04:03
37438	41719	38730	6628	3521	1988	1	289	43.35	6/11/2008 09:05:01
37439	41721	14869	40600	7960	2153	3	162	24.3	11/23/2008 09:06:30
37440	41721	14869	25243	7960	2135	1	54	8.1	11/5/2008 09:08:04
37441	41721	14869	10276	7960	2117	2	108	16.2	10/18/2008 09:08:44
37442	41721	14869	1982	7960	2107	4	216	32.4	10/8/2008 09:13:05
37443	41722	3623	14458	6751	2062	4	1344	201.6	8/24/2008 09:13:25
37444	41722	3623	27437	6751	2077	2	672	100.8	9/8/2008 09:15:13
37445	41722	3623	14469	6751	2062	1	336	50.4	8/24/2008 09:16:08
37446	41724	46370	12372	682	2103	2	454	68.1	10/4/2008 09:17:57
37447	41725	14209	35050	8650	1870	2	114	17.1	2/13/2008 09:17:59
37448	41725	14209	26915	8650	1860	1	57	8.55	2/3/2008 09:20:43
37449	41725	14209	20899	8650	1853	3	171	25.65	1/27/2008 09:21:02
37450	41726	32544	4240	3940	2038	2	386	57.9	7/31/2008 09:24:15
37451	41726	32544	22654	3940	2060	1	193	28.95	8/22/2008 09:24:24
37452	41727	38405	1597	1251	1908	1	271	40.65	3/23/2008 09:24:55
37453	41730	47432	1614	8266	2052	2	192	28.8	8/14/2008 09:25:07
37454	41731	40156	15350	245	2186	1	217	32.55	12/26/2008 09:25:24
37455	41731	40156	16948	245	2188	2	434	65.1	12/28/2008 09:25:40
37456	41734	8408	3520	3709	1840	1	24	3.6	1/14/2008 09:26:45
37457	41734	8408	2708	3709	1839	2	48	7.2	1/13/2008 09:27:10
37458	41734	8408	14236	3709	1853	4	96	14.4	1/27/2008 09:27:39
37459	41737	27758	352	3986	2014	4	1028	154.2	7/7/2008 09:28:33
37460	41737	27758	4745	3986	2019	1	257	38.55	7/12/2008 09:30:03
37461	41738	3253	28854	5262	2011	3	591	88.65	7/4/2008 09:31:26
37462	41738	3253	29100	5262	2011	2	394	59.1	7/4/2008 09:33:07
37463	41738	3253	15328	5262	1995	1	197	29.55	6/18/2008 09:33:33
37464	41740	43182	24324	5164	2080	1	210	31.5	9/11/2008 09:33:44
37465	41741	877	46142	1817	2179	1	293	43.95	12/19/2008 09:35:27
37466	41741	877	18267	1817	2145	2	586	87.9	11/15/2008 09:35:44
37467	41742	28812	1190	6890	2117	4	516	77.4	10/18/2008 09:36:02
37468	41744	3538	19998	8650	1872	2	242	36.3	2/15/2008 09:37:32
37469	41746	27314	20497	3015	2131	1	348	52.2	11/1/2008 09:41:12
37470	41747	29878	4076	6553	1879	1	314	47.1	2/22/2008 09:41:20
37471	41747	29878	23747	6553	1903	4	1256	188.4	3/18/2008 09:42:26
37472	41747	29878	41749	6553	1925	2	628	94.2	4/9/2008 09:43:42
37473	41750	30495	14457	3195	1850	1	199	29.85	1/24/2008 09:48:35
37474	41751	47082	708	6389	1938	1	239	35.85	4/22/2008 09:49:23
37475	41752	25425	3881	2789	1916	4	1100	165	3/31/2008 09:49:29
37476	41754	41020	22306	5799	2045	1	23	3.45	8/7/2008 09:51:05
37477	41754	41020	9093	5799	2029	4	92	13.8	7/22/2008 09:52:46
37478	41757	7873	8933	7075	2131	1	227	34.05	11/1/2008 09:53:40
37479	41760	38251	5266	7645	2126	1	192	28.8	10/27/2008 09:54:47
37480	41762	18288	16335	5491	2165	1	303	45.45	12/5/2008 09:56:09
37481	41762	18288	2870	5491	2149	2	606	90.9	11/19/2008 09:56:52
37482	41764	29175	21391	110	2102	1	109	16.35	10/3/2008 09:57:51
37483	41765	28464	7094	8490	1854	2	56	8.4	1/28/2008 09:57:57
37484	41766	10347	3562	7643	2092	4	252	37.8	9/23/2008 09:58:40
37485	41766	10347	6009	7643	2095	1	63	9.45	9/26/2008 09:58:55
37486	41766	10347	11171	7643	2101	2	126	18.9	10/2/2008 10:01:15
37487	41767	20621	6421	5023	1938	1	134	20.1	4/22/2008 10:01:59
37488	41767	20621	22539	5023	1958	2	268	40.2	5/12/2008 10:02:15
37489	41767	20621	16346	5023	1950	4	536	80.4	5/4/2008 10:03:54
37490	41769	46874	10137	219	2022	1	89	13.35	7/15/2008 10:05:02
37491	41769	46874	6575	219	2017	2	178	26.7	7/10/2008 10:05:43
37492	41770	19572	16605	2686	1909	4	916	137.4	3/24/2008 10:06:30
37493	41770	19572	14147	2686	1906	2	458	68.7	3/21/2008 10:07:12
37494	41771	47571	38027	2321	1999	2	278	41.7	6/22/2008 10:07:53
37495	41771	47571	74	2321	1954	1	139	20.85	5/8/2008 10:09:38
37496	41771	47571	40532	2321	2002	4	556	83.4	6/25/2008 10:10:44
37497	41774	23240	34682	6859	1924	2	300	45	4/8/2008 10:10:51
37498	41774	23240	41577	6859	1932	1	150	22.5	4/16/2008 10:11:04
37499	41776	2025	2831	2746	1924	4	928	139.2	4/8/2008 10:12:04
37500	41777	38606	32433	6550	1940	3	699	104.85	4/24/2008 10:14:54
37501	41777	38606	1924	6550	1904	2	466	69.9	3/19/2008 10:16:06
37502	41777	38606	676	6550	1902	1	233	34.95	3/17/2008 10:17:37
37503	41781	39996	16433	5150	2061	2	504	75.6	8/23/2008 10:19:24
37504	41782	47676	6871	5947	2089	3	708	106.2	9/20/2008 10:19:45
37505	41782	47676	16932	5947	2101	4	944	141.6	10/2/2008 10:21:44
37506	41785	27687	26759	4259	2116	1	40	6	10/17/2008 10:22:13
37507	41785	27687	26682	4259	2116	2	80	12	10/17/2008 10:24:29
37508	41786	23985	1750	6320	1831	4	1096	164.4	1/5/2008 10:29:07
37509	41791	47925	36114	3571	2111	1	125	18.75	10/12/2008 10:29:32
37510	41792	44611	17616	2876	2084	1	46	6.9	9/15/2008 10:29:52
37511	41794	29769	22416	8267	1972	2	326	48.9	5/26/2008 10:30:27
37512	41795	29	1274	1831	2112	2	542	81.3	10/13/2008 10:33:45
37513	41795	29	35751	1831	2153	3	813	121.95	11/23/2008 10:33:55
37514	41795	29	27818	1831	2144	4	1084	162.6	11/14/2008 10:35:08
37515	41795	29	28089	1831	2144	1	271	40.65	11/14/2008 10:36:37
37516	41797	5343	39191	4591	2102	1	139	20.85	10/3/2008 10:38:13
37517	41800	5624	21556	3821	1867	1	265	39.75	2/10/2008 10:38:55
37518	41800	5624	34999	3821	1884	2	530	79.5	2/27/2008 10:41:10
37519	41807	5387	5045	6915	2136	1	136	20.4	11/6/2008 10:44:59
37520	41808	6797	6819	7410	2155	1	124	18.6	11/25/2008 10:45:02
37521	41811	34954	42637	159	1887	2	408	61.2	3/2/2008 10:48:03
37522	41811	34954	25142	159	1866	1	204	30.6	2/9/2008 10:52:48
37523	41813	45623	14469	4371	2108	1	161	24.15	10/9/2008 10:54:48
37524	41814	12665	14435	5177	2089	2	466	69.9	9/20/2008 10:54:53
37525	41814	12665	12428	5177	2086	4	932	139.8	9/17/2008 10:54:57
37526	41814	12665	5266	5177	2078	1	233	34.95	9/9/2008 10:55:14
37527	41820	40964	1618	4804	1847	1	138	20.7	1/21/2008 10:56:46
37528	41826	30666	15403	4661	1992	1	120	18	6/15/2008 10:58:46
37529	41826	30666	426	4661	1974	2	240	36	5/28/2008 10:58:54
37530	41827	27319	18340	1414	2012	2	304	45.6	7/5/2008 10:59:19
37531	41827	27319	25793	1414	2020	4	608	91.2	7/13/2008 11:01:04
37532	41827	27319	11012	1414	2003	1	152	22.8	6/26/2008 11:01:07
37533	41828	27565	9859	5014	2032	2	532	79.8	7/25/2008 11:04:12
37534	41828	27565	19711	5014	2044	4	1064	159.6	8/6/2008 11:05:06
37535	41829	326	2589	5518	1845	2	688	103.2	1/19/2008 11:05:48
37536	41829	326	25550	5518	1872	1	344	51.6	2/15/2008 11:10:34
37537	41830	31925	14476	6555	2034	4	756	113.4	7/27/2008 11:11:04
37538	41830	31925	22067	6555	2043	1	189	28.35	8/5/2008 11:12:17
37539	41830	31925	2473	6555	2019	2	378	56.7	7/12/2008 11:13:08
37540	41831	8910	14807	8045	2047	4	112	16.8	8/9/2008 11:15:35
37541	41832	20123	14145	968	2157	1	128	19.2	11/27/2008 11:17:49
37542	41833	48463	3520	4495	2009	1	216	32.4	7/2/2008 11:18:35
37543	41833	48463	11297	4495	2018	2	432	64.8	7/11/2008 11:19:47
37544	41834	40689	17616	212	1946	1	113	16.95	4/30/2008 11:20:14
37545	41834	40689	9729	212	1936	2	226	33.9	4/20/2008 11:20:49
37546	41835	20828	13554	711	2060	1	78	11.7	8/22/2008 11:20:49
37547	41835	20828	15454	711	2062	2	156	23.4	8/24/2008 11:20:52
37548	41837	47379	27731	1707	2129	2	90	13.5	10/30/2008 11:23:13
37549	41837	47379	15328	1707	2114	1	45	6.75	10/15/2008 11:24:00
37550	41837	47379	19555	1707	2119	4	180	27	10/20/2008 11:24:45
37551	41839	38909	11279	3764	2053	4	972	145.8	8/15/2008 11:25:33
37552	41841	40303	2820	4026	2028	4	1004	150.6	7/21/2008 11:26:16
37553	41841	40303	7565	4026	2034	2	502	75.3	7/27/2008 11:27:44
37554	41842	8983	21556	6282	2102	1	53	7.95	10/3/2008 11:30:46
37555	41845	13840	20497	6503	2041	1	249	37.35	8/3/2008 11:30:58
37556	41845	13840	14038	6503	2033	3	747	112.05	7/26/2008 11:33:05
37557	41846	29339	6819	4105	1873	1	341	51.15	2/16/2008 11:34:39
37558	41846	29339	5251	4105	1871	2	682	102.3	2/14/2008 11:35:11
37559	41848	43901	30495	4311	1966	2	250	37.5	5/20/2008 11:36:44
37560	41848	43901	45188	4311	1984	4	500	75	6/7/2008 11:36:48
37561	41849	42017	16966	6513	1878	1	41	6.15	2/21/2008 11:37:33
37562	41850	47762	24187	6624	1936	3	333	49.95	4/20/2008 11:38:49
37563	41850	47762	12835	6624	1922	2	222	33.3	4/6/2008 11:39:12
37564	41850	47762	17378	6624	1927	1	111	16.65	4/11/2008 11:40:30
37565	41851	44054	19761	1454	1877	1	185	27.75	2/20/2008 11:41:12
37566	41851	44054	3357	1454	1858	2	370	55.5	2/1/2008 11:41:36
37567	41852	28575	9559	2681	2007	1	347	52.05	6/30/2008 11:42:00
37568	41852	28575	10609	2681	2008	2	694	104.1	7/1/2008 11:43:28
37569	41854	4875	10465	1653	1975	2	184	27.6	5/29/2008 11:43:32
37570	41855	37297	10023	6580	2087	2	498	74.7	9/18/2008 11:44:57
37571	41855	37297	14118	6580	2091	1	249	37.35	9/22/2008 11:45:37
37572	41857	21932	44044	4880	1987	1	182	27.3	6/10/2008 11:50:23
37573	41858	18126	6654	3165	2001	1	165	24.75	6/24/2008 11:52:34
37574	41860	20600	16735	7772	2111	2	400	60	10/12/2008 11:52:45
37575	41861	4672	19330	7601	2079	2	148	22.2	9/10/2008 11:53:02
37576	41861	4672	21510	7601	2081	1	74	11.1	9/12/2008 11:53:17
37577	41862	31228	23773	2558	1913	1	229	34.35	3/28/2008 11:53:53
37578	41863	44332	560	5816	1956	4	872	130.8	5/10/2008 11:54:13
37579	41864	45459	28118	1968	2011	2	484	72.6	7/4/2008 11:54:16
37580	41864	45459	13965	1968	1994	1	242	36.3	6/17/2008 11:56:08
37581	41865	17696	1652	8088	1914	1	54	8.1	3/29/2008 11:57:03
37582	41865	17696	10489	8088	1925	2	108	16.2	4/9/2008 11:57:20
37583	41866	5216	11573	8294	2003	2	466	69.9	6/26/2008 11:57:34
37584	41867	279	9062	48	1848	3	828	124.2	1/22/2008 11:57:47
37585	41867	279	10787	48	1850	2	552	82.8	1/24/2008 11:58:01
37586	41870	25280	13321	6431	1927	2	220	33	4/11/2008 11:58:17
37587	41871	17485	25461	836	2036	1	264	39.6	7/29/2008 12:01:46
37588	41871	17485	17559	836	2027	2	528	79.2	7/20/2008 12:02:04
37589	41875	23689	15160	2863	2111	4	340	51	10/12/2008 12:02:20
37590	41875	23689	17878	2863	2114	3	255	38.25	10/15/2008 12:03:34
37591	41875	23689	14736	2863	2110	1	85	12.75	10/11/2008 12:06:04
37592	41878	41971	16998	7097	1906	2	344	51.6	3/21/2008 12:06:54
37593	41878	41971	25110	7097	1916	1	172	25.8	3/31/2008 12:09:59
37594	41882	47836	27056	6987	2125	2	98	14.7	10/26/2008 12:12:05
37595	41882	47836	7947	6987	2102	1	49	7.35	10/3/2008 12:12:15
37596	41882	47836	13838	6987	2109	4	196	29.4	10/10/2008 12:13:28
37597	41883	32509	2768	3178	1961	2	408	61.2	5/15/2008 12:18:05
37598	41884	18521	1407	7308	2050	1	307	46.05	8/12/2008 12:18:34
37599	41884	18521	15032	7308	2067	2	614	92.1	8/29/2008 12:20:47
37600	41885	22605	3895	3531	1856	2	346	51.9	1/30/2008 12:21:07
37601	41885	22605	1597	3531	1853	1	173	25.95	1/27/2008 12:24:00
37602	41888	9200	13801	5581	2154	1	227	34.05	11/24/2008 12:24:24
37603	41888	9200	355	5581	2138	4	908	136.2	11/8/2008 12:26:48
37604	41889	15850	20404	4092	2108	2	220	33	10/9/2008 12:27:32
37605	41889	15850	15350	4092	2102	1	110	16.5	10/3/2008 12:28:40
37606	41894	13273	15181	7845	2148	2	150	22.5	11/18/2008 12:28:41
37607	41894	13273	49239	7845	2189	1	75	11.25	12/29/2008 12:30:06
37608	41894	13273	16521	7845	2149	3	225	33.75	11/19/2008 12:31:03
37609	41895	28611	13538	4243	1955	2	186	27.9	5/9/2008 12:31:19
37610	41895	28611	31998	4243	1977	1	93	13.95	5/31/2008 12:32:39
37611	41898	2862	16088	2246	2065	2	530	79.5	8/27/2008 12:32:39
37612	41898	2862	1044	2246	2047	1	265	39.75	8/9/2008 12:32:46
37613	41900	38382	8807	7553	2054	1	245	36.75	8/16/2008 12:33:41
37614	41901	47161	18100	2081	1990	2	600	90	6/13/2008 12:34:19
37615	41902	17393	21720	7195	2156	1	187	28.05	11/26/2008 12:34:44
37616	41902	17393	38855	7195	2176	2	374	56.1	12/16/2008 12:36:35
37617	41904	13002	29918	2706	2091	1	97	14.55	9/22/2008 12:37:12
37618	41904	13002	10884	2706	2069	2	194	29.1	8/31/2008 12:37:54
37619	41905	43138	4076	1356	2060	1	123	18.45	8/22/2008 12:38:20
37620	41906	4010	21599	3188	1862	1	245	36.75	2/5/2008 12:40:49
37621	41906	4010	19962	3188	1860	3	735	110.25	2/3/2008 12:40:59
37622	41909	46088	708	5766	1864	1	72	10.8	2/7/2008 12:43:29
37623	41909	46088	16063	5766	1883	2	144	21.6	2/26/2008 12:45:59
37624	41910	2847	5763	138	1960	1	73	10.95	5/14/2008 12:47:32
37625	41913	28524	40818	2110	2028	2	92	13.8	7/21/2008 12:49:29
37626	41913	28524	6421	2110	1987	1	46	6.9	6/10/2008 12:49:53
37627	41913	28524	25627	2110	2010	3	138	20.7	7/3/2008 12:50:32
37628	41915	33602	20501	951	2081	2	688	103.2	9/12/2008 12:51:21
37629	41917	19482	74	6862	1987	1	230	34.5	6/10/2008 12:51:31
37630	41917	19482	30569	6862	2023	2	460	69	7/16/2008 12:54:07
37631	41919	19812	18275	3660	2075	4	680	102	9/6/2008 12:54:26
37632	41919	19812	18985	3660	2076	1	170	25.5	9/7/2008 12:55:34
37633	41920	41028	8966	2880	1983	1	272	40.8	6/6/2008 12:55:59
37634	41921	36772	29074	5466	1951	1	36	5.4	5/5/2008 12:56:08
37635	41927	2841	32788	2865	2148	2	494	74.1	11/18/2008 12:59:06
37636	41927	2841	26213	2865	2140	4	988	148.2	11/10/2008 12:59:53
37637	41927	2841	18355	2865	2131	3	741	111.15	11/1/2008 01:00:27
37638	41929	48321	47155	5750	1923	4	1028	154.2	4/7/2008 01:01:29
37639	41929	48321	34260	5750	1908	2	514	77.1	3/23/2008 01:01:46
37640	41931	30009	31297	42	1887	1	85	12.75	3/2/2008 01:01:54
37641	41937	40579	20942	8670	2094	4	392	58.8	9/25/2008 01:03:41
37642	41937	40579	1586	8670	2070	2	196	29.4	9/1/2008 01:05:09
37643	41937	40579	18284	8670	2090	1	98	14.7	9/21/2008 01:05:29
37644	41938	23479	4911	1365	2011	2	578	86.7	7/4/2008 01:05:43
37645	41938	23479	23109	1365	2033	1	289	43.35	7/26/2008 01:06:14
37646	41940	2547	4878	5054	2053	2	340	51	8/15/2008 01:06:16
37647	41943	35716	20120	1296	2112	2	52	7.8	10/13/2008 01:06:45
37648	41943	35716	17983	1296	2109	1	26	3.9	10/10/2008 01:08:00
37649	41943	35716	7707	1296	2097	4	104	15.6	9/28/2008 01:08:24
37650	41944	29280	2181	1877	2139	1	186	27.9	11/9/2008 01:09:00
37651	41950	14687	1641	1184	1964	2	432	64.8	5/18/2008 01:10:32
37652	41950	14687	9853	1184	1974	1	216	32.4	5/28/2008 01:10:53
37653	41952	39006	14287	4399	1946	1	329	49.35	4/30/2008 01:10:56
37654	41954	33117	24334	6595	1923	1	349	52.35	4/7/2008 01:12:04
37655	41954	33117	13772	6595	1910	3	1047	157.05	3/25/2008 01:12:26
37656	41955	32156	8218	3385	2132	1	62	9.3	11/2/2008 01:13:22
37657	41958	11885	4829	2127	2042	1	77	11.55	8/4/2008 01:14:26
37658	41958	11885	39130	2127	2083	2	154	23.1	9/14/2008 01:17:46
37659	41959	32350	21009	3822	1868	2	100	15	2/11/2008 01:19:28
37660	41959	32350	245	3822	1843	1	50	7.5	1/17/2008 01:19:42
37661	41960	33069	1642	5335	1928	1	110	16.5	4/12/2008 01:19:42
37662	41960	33069	11138	5335	1940	2	220	33	4/24/2008 01:21:03
37663	41963	40985	28980	5333	2036	4	1092	163.8	7/29/2008 01:21:29
37664	41963	40985	17264	5333	2022	1	273	40.95	7/15/2008 01:22:13
37665	41963	40985	9789	5333	2013	2	546	81.9	7/6/2008 01:24:02
37666	41964	36779	18908	7253	2055	2	276	41.4	8/17/2008 01:24:54
37667	41966	44619	641	3816	2116	2	550	82.5	10/17/2008 01:25:24
37668	41969	39964	5045	7938	2070	1	26	3.9	9/1/2008 01:28:25
37669	41971	45990	8452	1851	1864	4	712	106.8	2/7/2008 01:28:53
37670	41971	45990	7851	1851	1863	1	178	26.7	2/6/2008 01:32:32
37671	41973	8483	1862	3522	1998	2	428	64.2	6/21/2008 01:32:49
37672	41976	16998	3781	2487	1849	4	1384	207.6	1/23/2008 01:33:09
37673	41976	16998	8085	2487	1854	1	346	51.9	1/28/2008 01:34:17
37674	41976	16998	44695	2487	1898	2	692	103.8	3/13/2008 01:35:05
37675	41977	15352	21288	180	2098	2	542	81.3	9/29/2008 01:36:08
37676	41977	15352	22853	180	2100	1	271	40.65	10/1/2008 01:37:06
37677	41977	15352	24390	180	2102	4	1084	162.6	10/3/2008 01:39:03
37678	41980	45481	7802	8021	1864	1	274	41.1	2/7/2008 01:39:25
37679	41982	21105	43120	5116	1955	4	236	35.4	5/9/2008 01:39:34
37680	41982	21105	34383	5116	1945	2	118	17.7	4/29/2008 01:39:50
37681	41982	21105	29141	5116	1938	1	59	8.85	4/22/2008 01:40:38
37682	41983	13085	9160	3166	1938	3	747	112.05	4/22/2008 01:40:52
37683	41983	13085	5829	3166	1934	1	249	37.35	4/18/2008 01:42:06
37684	41984	28198	13304	1073	2086	4	792	118.8	9/17/2008 01:43:51
37685	41985	33402	13515	6789	2115	2	536	80.4	10/16/2008 01:43:58
37686	41985	33402	37256	6789	2143	1	268	40.2	11/13/2008 01:46:58
37687	41985	33402	7851	6789	2108	4	1072	160.8	10/9/2008 01:47:54
37688	41988	25136	17783	5749	1968	2	664	99.6	5/22/2008 01:49:31
37689	41988	25136	14047	5749	1963	3	996	149.4	5/17/2008 01:50:47
37690	41989	14291	11012	185	2113	1	345	51.75	10/14/2008 01:51:59
37691	41989	14291	2172	185	2102	2	690	103.5	10/3/2008 01:52:30
37692	41990	46544	31741	6811	1997	4	1148	172.2	6/20/2008 01:53:43
37693	41990	46544	3591	6811	1963	2	574	86.1	5/17/2008 01:53:57
37694	41990	46544	13676	6811	1975	1	287	43.05	5/29/2008 01:54:14
37695	41991	45325	2802	7622	2115	4	176	26.4	10/16/2008 01:56:40
37696	41991	45325	14848	7622	2129	2	88	13.2	10/30/2008 01:58:19
37697	41992	46216	27248	8595	1977	2	514	77.1	5/31/2008 02:00:59
37698	41994	47411	793	947	2067	2	96	14.4	8/29/2008 02:02:28
37699	41996	33838	21904	1568	2126	2	630	94.5	10/27/2008 02:02:46
37700	41996	33838	25241	1568	2130	4	1260	189	10/31/2008 02:03:08
37701	41996	33838	6651	1568	2107	3	945	141.75	10/8/2008 02:05:18
37702	41996	33838	33171	1568	2139	1	315	47.25	11/9/2008 02:06:52
37703	41997	5228	7608	6028	1862	3	771	115.65	2/5/2008 02:07:07
37704	41997	5228	13554	6028	1869	1	257	38.55	2/12/2008 02:08:06
37705	41997	5228	3243	6028	1856	4	1028	154.2	1/30/2008 02:08:25
37706	41998	34351	20052	664	1909	2	696	104.4	3/24/2008 02:10:57
37707	42000	7947	12609	3670	2023	2	218	32.7	7/16/2008 02:11:35
37708	42008	399	15665	1108	2031	2	40	6	7/24/2008 02:11:41
37709	42009	36718	18545	2378	1984	1	287	43.05	6/7/2008 02:12:32
37710	42012	14512	4948	6226	2013	2	302	45.3	7/6/2008 02:13:12
37711	42012	14512	33654	6226	2048	4	604	90.6	8/10/2008 02:17:21
37712	42017	12332	8671	5036	2057	3	99	14.85	8/19/2008 02:17:39
37713	42018	12495	13438	3295	2100	2	478	71.7	10/1/2008 02:18:12
37714	42018	12495	6819	3295	2092	1	239	35.85	9/23/2008 02:19:20
37715	42027	14478	33451	3105	1957	2	342	51.3	5/11/2008 02:21:32
37716	42027	14478	37256	3105	1961	1	171	25.65	5/15/2008 02:21:56
37717	42029	43775	24322	8778	2067	1	113	16.95	8/29/2008 02:22:46
37718	42032	45744	8456	719	2066	2	324	48.6	8/28/2008 02:22:52
37719	42033	20383	16726	689	2073	1	183	27.45	9/4/2008 02:27:36
37720	42035	23638	37858	3965	1901	2	534	80.1	3/16/2008 02:29:06
37721	42035	23638	169	3965	1856	4	1068	160.2	1/30/2008 02:29:54
37722	42035	23638	11012	3965	1869	1	267	40.05	2/12/2008 02:29:58
37723	42036	33653	11475	5466	1954	3	225	33.75	5/8/2008 02:30:41
37724	42038	18321	18403	8253	1867	2	698	104.7	2/10/2008 02:31:11
37725	42038	18321	49664	8253	1904	1	349	52.35	3/19/2008 02:31:26
37726	42038	18321	24899	8253	1874	4	1396	209.4	2/17/2008 02:34:41
37727	42040	14795	31969	7300	1953	3	597	89.55	5/7/2008 02:35:50
37728	42040	14795	5447	7300	1921	2	398	59.7	4/5/2008 02:36:33
37729	42040	14795	44614	7300	1968	1	199	29.85	5/22/2008 02:36:48
37730	42040	14795	1618	7300	1916	4	796	119.4	3/31/2008 02:38:41
37731	42041	15384	5442	4172	1975	4	1084	162.6	5/29/2008 02:38:50
37732	42042	49242	1618	7349	2126	1	307	46.05	10/27/2008 02:39:39
37733	42043	28128	33224	4138	2086	2	68	10.2	9/17/2008 02:40:15
37734	42043	28128	452	4138	2047	4	136	20.4	8/9/2008 02:40:56
37735	42043	28128	4464	4138	2052	3	102	15.3	8/14/2008 02:41:13
37736	42043	28128	29535	4138	2082	1	34	5.1	9/13/2008 02:41:15
37737	42045	41022	17240	8208	2012	4	1252	187.8	7/5/2008 02:42:20
37738	42047	11067	13554	509	1852	1	158	23.7	1/26/2008 02:42:58
37739	42047	11067	12900	509	1851	3	474	71.1	1/25/2008 02:44:47
37740	42047	11067	15454	509	1854	2	316	47.4	1/28/2008 02:45:33
37741	42048	21258	4897	3886	1873	2	384	57.6	2/16/2008 02:47:05
37742	42051	22659	21215	2447	1997	3	306	45.9	6/20/2008 02:47:07
37743	42051	22659	24471	2447	2001	1	102	15.3	6/24/2008 02:49:16
37744	42051	22659	14711	2447	1989	2	204	30.6	6/12/2008 02:49:31
37745	42051	22659	16515	2447	1991	4	408	61.2	6/14/2008 02:51:37
37746	42052	24228	10892	3613	2054	2	668	100.2	8/16/2008 02:52:09
37747	42052	24228	18276	3613	2062	4	1336	200.4	8/24/2008 02:53:28
37748	42052	24228	15234	3613	2059	1	334	50.1	8/21/2008 02:53:30
37749	42056	8245	10476	2358	2170	1	260	39	12/10/2008 02:54:08
37750	42060	20244	5977	4187	1879	2	482	72.3	2/22/2008 02:54:26
37751	42061	47323	18561	5930	1911	1	50	7.5	3/26/2008 02:54:52
37752	42062	9800	14145	2607	2082	1	21	3.15	9/13/2008 02:55:08
37753	42062	9800	12390	2607	2080	2	42	6.3	9/11/2008 02:55:21
37754	42064	30728	23752	5447	1869	2	130	19.5	2/12/2008 02:56:02
37755	42064	30728	5504	5447	1847	1	65	9.75	1/21/2008 02:56:41
37756	42067	37523	29734	7370	2109	3	141	21.15	10/10/2008 02:57:38
37757	42067	37523	13802	7370	2090	1	47	7.05	9/21/2008 02:58:05
37758	42067	37523	6940	7370	2082	2	94	14.1	9/13/2008 02:58:56
37759	42067	37523	36779	7370	2118	4	188	28.2	10/19/2008 02:59:52
37760	42068	4074	2204	6082	2057	1	345	51.75	8/19/2008 03:02:15
37761	42069	12196	13404	3815	1940	3	216	32.4	4/24/2008 03:05:11
37762	42070	31753	24272	7275	2128	1	231	34.65	10/29/2008 03:07:02
37763	42071	42150	2223	1417	2048	2	360	54	8/10/2008 03:07:29
37764	42073	33861	3357	5569	2141	2	140	21	11/11/2008 03:10:07
37765	42073	33861	11012	5569	2150	1	70	10.5	11/20/2008 03:14:28
37766	42076	21901	4419	3603	2007	3	174	26.1	6/30/2008 03:14:28
37767	42077	29348	40033	6146	2178	3	273	40.95	12/18/2008 03:16:16
37768	42077	29348	10023	6146	2142	2	182	27.3	11/12/2008 03:16:52
37769	42077	29348	29535	6146	2165	1	91	13.65	12/5/2008 03:17:31
37770	42080	35398	26706	7029	1877	4	564	84.6	2/20/2008 03:19:02
37771	42080	35398	4599	7029	1850	1	141	21.15	1/24/2008 03:19:41
37772	42082	15761	13802	7746	1928	1	312	46.8	4/12/2008 03:20:09
37773	42083	4501	15439	4454	2123	1	95	14.25	10/24/2008 03:22:31
37774	42083	4501	17906	4454	2126	2	190	28.5	10/27/2008 03:23:53
37775	42085	42593	13554	6009	2101	1	284	42.6	10/2/2008 03:24:16
37776	42088	4252	1526	8472	2032	1	347	52.05	7/25/2008 03:24:56
37777	42092	24501	33878	3536	2033	2	698	104.7	7/26/2008 03:26:39
37778	42092	24501	41894	3536	2043	1	349	52.35	8/5/2008 03:27:07
37779	42094	23043	6940	3794	2125	2	596	89.4	10/26/2008 03:28:00
37780	42094	23043	15439	3794	2135	1	298	44.7	11/5/2008 03:35:43
37781	42095	21550	27419	8044	2016	3	996	149.4	7/9/2008 03:35:51
37782	42096	6698	2367	8335	1949	2	436	65.4	5/3/2008 03:36:09
37783	42098	12875	2223	6705	2141	2	410	61.5	11/11/2008 03:36:36
37784	42098	12875	4464	6705	2144	3	615	92.25	11/14/2008 03:40:44
37785	42102	22042	12900	8483	2079	3	540	81	9/10/2008 03:41:06
37786	42103	16204	19225	3036	2004	2	608	91.2	6/27/2008 03:43:12
37787	42103	16204	7609	3036	1990	1	304	45.6	6/13/2008 03:43:15
37788	42104	12672	19013	5815	1996	2	434	65.1	6/19/2008 03:43:19
37789	42104	12672	10688	5815	1986	1	217	32.55	6/9/2008 03:44:01
37790	42105	19656	13802	7838	1929	1	268	40.2	4/13/2008 03:45:26
37791	42106	15864	17906	7556	2116	2	330	49.5	10/17/2008 03:45:41
37792	42106	15864	32404	7556	2133	1	165	24.75	11/3/2008 03:47:09
37793	42107	37339	34056	4169	2049	1	25	3.75	8/11/2008 03:48:13
37794	42107	37339	18807	4169	2031	2	50	7.5	7/24/2008 03:48:43
37795	42107	37339	29061	4169	2043	3	75	11.25	8/5/2008 03:49:11
37796	42107	37339	16597	4169	2028	4	100	15	7/21/2008 03:49:15
37797	42108	15162	48013	3464	2157	2	54	8.1	11/27/2008 03:50:08
37798	42108	15162	13812	3464	2116	1	27	4.05	10/17/2008 03:51:42
37799	42108	15162	33669	3464	2140	3	81	12.15	11/10/2008 03:51:58
37800	42109	36650	13412	6852	2132	4	1208	181.2	11/2/2008 03:52:20
37801	42109	36650	2768	6852	2119	2	604	90.6	10/20/2008 03:53:53
37802	42110	12283	19819	4140	1983	4	92	13.8	6/6/2008 03:54:20
37803	42110	12283	32851	4140	1999	2	46	6.9	6/22/2008 03:56:47
37804	42111	14119	9151	6720	2024	4	1160	174	7/17/2008 03:57:24
37805	42113	6373	15439	8306	1894	1	42	6.3	3/9/2008 03:57:27
37806	42113	6373	26303	8306	1907	2	84	12.6	3/22/2008 03:58:13
37807	42113	6373	2990	8306	1879	3	126	18.9	2/22/2008 04:02:42
37808	42118	4530	7609	3574	1869	1	36	5.4	2/12/2008 04:05:05
37809	42119	2324	29060	8012	1937	1	217	32.55	4/21/2008 04:05:52
37810	42121	16475	33015	1845	2120	4	212	31.8	10/21/2008 04:08:36
37811	42121	16475	13538	1845	2097	2	106	15.9	9/28/2008 04:09:26
37812	42122	31892	15249	222	1939	4	488	73.2	4/23/2008 04:09:41
37813	42122	31892	19225	222	1944	2	244	36.6	4/28/2008 04:11:34
37814	42122	31892	34056	222	1961	1	122	18.3	5/15/2008 04:12:41
37815	42123	17059	35652	6126	1988	1	203	30.45	6/11/2008 04:12:57
37816	42123	17059	3899	6126	1950	2	406	60.9	5/4/2008 04:13:05
37817	42124	24592	26543	6783	2191	4	1300	195	12/31/2008 04:13:19
37818	42124	24592	8023	6783	2169	2	650	97.5	12/9/2008 04:13:28
37819	42125	21875	2309	6892	2102	3	633	94.95	10/3/2008 04:22:03
37820	42128	11394	26321	3997	1966	4	440	66	5/20/2008 04:22:06
37821	42128	11394	21145	3997	1960	2	220	33	5/14/2008 04:23:44
37822	42128	11394	20256	3997	1959	1	110	16.5	5/13/2008 04:25:16
37823	42129	45122	24383	7561	1866	4	1384	207.6	2/9/2008 04:28:12
37824	42129	45122	32404	7561	1875	1	346	51.9	2/18/2008 04:31:20
37825	42129	45122	26021	7561	1868	3	1038	155.7	2/11/2008 04:31:29
37826	42130	36272	43840	5683	2016	1	249	37.35	7/9/2008 04:31:36
37827	42130	36272	18807	5683	1986	2	498	74.7	6/9/2008 04:32:46
37828	42130	36272	1508	5683	1965	4	996	149.4	5/19/2008 04:33:04
37829	42131	1614	32477	2420	1925	2	124	18.6	4/9/2008 04:34:11
37830	42131	1614	9201	2420	1898	1	62	9.3	3/13/2008 04:34:48
37831	42132	28744	3125	735	2068	1	230	34.5	8/30/2008 04:35:40
37832	42132	28744	20740	735	2089	2	460	69	9/20/2008 04:36:16
37833	42133	2806	37212	919	2165	1	216	32.4	12/5/2008 04:39:01
37834	42134	47788	36939	3428	2089	2	256	38.4	9/20/2008 04:39:06
37835	42134	47788	7781	3428	2054	4	512	76.8	8/16/2008 04:40:16
37836	42134	47788	29060	3428	2079	1	128	19.2	9/10/2008 04:40:17
37837	42136	14162	21089	6003	1899	4	440	66	3/14/2008 04:40:30
37838	42136	14162	19138	6003	1896	2	220	33	3/11/2008 04:41:18
37839	42137	37388	7609	7349	2110	1	169	25.35	10/11/2008 04:42:23
37840	42137	37388	46744	7349	2157	2	338	50.7	11/27/2008 04:43:43
37841	42138	23480	35652	6228	1935	1	267	40.05	4/19/2008 04:45:39
37842	42138	23480	29734	6228	1928	3	801	120.15	4/12/2008 04:46:02
37843	42138	23480	10957	6228	1906	4	1068	160.2	3/21/2008 04:50:52
37844	42138	23480	16282	6228	1912	2	534	80.1	3/27/2008 04:50:56
37845	42141	34431	20501	840	2026	2	226	33.9	7/19/2008 04:51:39
37846	42141	34431	10197	840	2014	4	452	67.8	7/7/2008 04:54:38
37847	42145	35802	34056	856	1930	1	299	44.85	4/14/2008 04:54:38
37848	42145	35802	33986	856	1930	2	598	89.7	4/14/2008 04:55:13
37849	42146	4296	9201	5928	1867	1	209	31.35	2/10/2008 04:55:27
37850	42146	4296	4751	5928	1861	4	836	125.4	2/4/2008 04:57:00
37851	42148	13303	2428	2174	2010	4	816	122.4	7/3/2008 04:57:26
37852	42148	13303	9553	2174	2019	2	408	61.2	7/12/2008 05:00:07
37853	42149	5402	43840	3621	2130	1	285	42.75	10/31/2008 05:01:06
37854	42149	5402	32788	3621	2117	2	570	85.5	10/18/2008 05:01:59
37855	42150	9866	20815	3088	1978	4	316	47.4	6/1/2008 05:03:44
37856	42151	45159	21278	1577	1896	1	216	32.4	3/11/2008 05:03:56
37857	42153	43121	29060	2784	2081	1	155	23.25	9/12/2008 05:04:33
37858	42153	43121	35320	2784	2089	2	310	46.5	9/20/2008 05:06:39
37859	42154	48788	27419	179	1995	3	717	107.55	6/18/2008 05:10:23
37860	42154	48788	21278	179	1988	1	239	35.85	6/11/2008 05:11:19
37861	42154	48788	3899	179	1967	2	478	71.7	5/21/2008 05:11:58
37862	42156	37249	17621	2672	1936	4	1124	168.6	4/20/2008 05:14:06
37863	42156	37249	8894	2672	1925	1	281	42.15	4/9/2008 05:18:10
37864	42160	16648	37836	3893	1989	3	150	22.5	6/12/2008 05:18:21
37865	42160	16648	47748	3893	2001	2	100	15	6/24/2008 05:18:59
37866	42160	16648	40524	3893	1992	1	50	7.5	6/15/2008 05:20:36
37867	42165	29864	20120	645	1899	2	90	13.5	3/14/2008 05:21:35
37868	42166	20688	13276	2583	1927	1	125	18.75	4/11/2008 05:22:15
37869	42168	34651	6235	6533	2148	2	200	30	11/18/2008 05:22:57
37870	42168	34651	27423	6533	2173	1	100	15	12/13/2008 05:26:00
37871	42169	13062	9201	5764	2135	1	329	49.35	11/5/2008 05:26:37
37872	42172	35273	4859	6427	2137	2	246	36.9	11/7/2008 05:26:53
37873	42174	27804	37510	205	2022	1	109	16.35	7/15/2008 05:27:55
37874	42174	27804	45647	205	2031	2	218	32.7	7/24/2008 05:31:13
37875	42175	45246	37510	3202	2019	1	262	39.3	7/12/2008 05:32:42
37876	42175	45246	21040	3202	1999	4	1048	157.2	6/22/2008 05:32:53
37877	42176	41981	18265	9	2078	1	251	37.65	9/9/2008 05:33:59
37878	42177	25440	21278	3354	2170	1	199	29.85	12/10/2008 05:36:59
37879	42180	36662	40925	6764	1884	3	753	112.95	2/27/2008 05:37:05
37880	42182	7431	1071	6848	2093	1	255	38.25	9/24/2008 05:39:47
37881	42183	43006	1071	3917	2135	1	222	33.3	11/5/2008 05:40:08
37882	42183	43006	16330	3917	2153	4	888	133.2	11/23/2008 05:40:28
37883	42186	31777	18197	8142	2071	2	290	43.5	9/2/2008 05:42:49
37884	42186	31777	5805	8142	2056	1	145	21.75	8/18/2008 05:44:17
37885	42187	7279	18197	7025	2043	2	130	19.5	8/5/2008 05:51:22
37886	42188	15807	9062	4686	1983	3	177	26.55	6/6/2008 05:51:26
37887	42188	15807	4651	4686	1978	2	118	17.7	6/1/2008 05:53:56
37888	42195	38383	39311	5283	1973	2	694	104.1	5/27/2008 05:54:25
37889	42196	8028	25349	1960	1954	1	197	29.55	5/8/2008 05:56:14
37890	42196	8028	19945	1960	1947	4	788	118.2	5/1/2008 05:56:26
37891	42197	40870	13276	2040	1908	1	301	45.15	3/23/2008 05:57:18
37892	42197	40870	9789	2040	1904	2	602	90.3	3/19/2008 05:58:29
37893	42198	2746	5683	7203	2076	3	516	77.4	9/7/2008 06:00:10
37894	42201	32907	21986	6454	2134	1	261	39.15	11/4/2008 06:00:53
37895	42203	42965	12030	1370	1945	2	340	51	4/29/2008 06:03:54
37896	42207	45984	10849	8355	2111	1	230	34.5	10/12/2008 06:04:00
37897	42208	24139	11588	693	2052	1	147	22.05	8/14/2008 06:08:06
37898	42209	8340	13349	1467	1900	1	165	24.75	3/15/2008 06:09:36
37899	42209	8340	37186	1467	1928	2	330	49.5	4/12/2008 06:10:07
37900	42210	23698	12030	460	1867	2	218	32.7	2/10/2008 06:10:40
37901	42211	40463	10240	1281	1849	2	588	88.2	1/23/2008 06:13:09
37902	42213	32408	1071	4196	1929	1	160	24	4/13/2008 06:14:30
37903	42214	40017	10849	3682	2036	1	172	25.8	7/29/2008 06:16:23
37904	42215	15366	17715	1896	2025	4	828	124.2	7/18/2008 06:17:03
37905	42215	15366	2024	1896	2006	1	207	31.05	6/29/2008 06:18:21
37906	42215	15366	5683	1896	2010	3	621	93.15	7/3/2008 06:19:53
37907	42217	2535	5805	5022	1912	1	274	41.1	3/27/2008 06:22:10
37908	42217	2535	7829	5022	1915	4	1096	164.4	3/30/2008 06:22:39
37909	42219	1344	310	8720	2101	2	422	63.3	10/2/2008 06:24:16
37910	42223	6730	28751	8234	1907	4	1328	199.2	3/22/2008 06:25:33
37911	42223	6730	35628	8234	1915	1	332	49.8	3/30/2008 06:26:12
37912	42224	5303	21088	6463	2059	2	268	40.2	8/21/2008 06:27:13
37913	42226	42009	31959	3010	2064	2	106	15.9	8/26/2008 06:30:08
37914	42226	42009	2024	3010	2028	1	53	7.95	7/21/2008 06:30:58
37915	42227	48661	31558	3553	1948	1	173	25.95	5/2/2008 06:31:02
37916	42227	48661	15353	3553	1929	2	346	51.9	4/13/2008 06:34:27
37917	42228	16070	23804	2406	1888	2	666	99.9	3/3/2008 06:34:32
37918	42229	35363	17248	6993	2076	4	464	69.6	9/7/2008 06:35:37
37919	42230	13910	27838	4370	2134	3	852	127.8	11/4/2008 06:35:46
37920	42230	13910	10240	4370	2113	2	568	85.2	10/14/2008 06:35:52
37921	42231	30093	15020	2492	2045	2	228	34.2	8/7/2008 06:36:39
37922	42231	30093	11671	2492	2041	1	114	17.1	8/3/2008 06:39:01
37923	42235	35301	10110	7449	1991	1	215	32.25	6/14/2008 06:39:34
37924	42243	25225	22292	3533	1948	2	402	60.3	5/2/2008 06:39:35
37925	42244	10295	41567	8206	2007	1	217	32.55	6/30/2008 06:39:53
37926	42244	10295	18127	8206	1979	2	434	65.1	6/2/2008 06:42:52
37927	42245	41288	21639	1497	1940	4	188	28.2	4/24/2008 06:43:59
37928	42246	10925	310	7625	1925	2	128	19.2	4/9/2008 06:44:42
37929	42247	48943	17243	4133	2068	2	166	24.9	8/30/2008 06:46:30
37930	42248	3291	32548	3132	2060	1	251	37.65	8/22/2008 06:47:05
37931	42248	3291	14289	3132	2038	2	502	75.3	7/31/2008 06:50:18
37932	42249	25805	15210	5000	2160	2	356	53.4	11/30/2008 06:50:56
37933	42254	15744	2538	3516	1887	4	480	72	3/2/2008 06:51:24
37934	42254	15744	15353	3516	1902	2	240	36	3/17/2008 06:51:59
37935	42254	15744	10110	3516	1896	1	120	18	3/11/2008 06:52:01
37936	42256	45662	1644	6960	1872	2	572	85.8	2/15/2008 06:54:24
37937	42256	45662	3948	6960	1875	1	286	42.9	2/18/2008 06:54:44
37938	42260	23443	4206	3532	1985	1	131	19.65	6/8/2008 06:55:27
37939	42261	21242	15318	338	1863	4	964	144.6	2/6/2008 06:57:18
37940	42261	21242	10849	338	1858	1	241	36.15	2/1/2008 06:58:04
37941	42262	44453	10497	6866	2091	3	222	33.3	9/22/2008 06:58:38
37942	42262	44453	15020	6866	2097	2	148	22.2	9/28/2008 06:59:44
37943	42262	44453	45360	6866	2133	1	74	11.1	11/3/2008 07:00:13
37944	42263	9649	38528	5124	2054	1	245	36.75	8/16/2008 07:01:29
37945	42263	9649	40197	5124	2056	2	490	73.5	8/18/2008 07:01:33
37946	42264	41886	34074	3412	2048	1	344	51.6	8/10/2008 07:02:09
37947	42268	10011	17878	4237	2028	3	819	122.85	7/21/2008 07:03:38
37948	42269	47454	519	8304	1909	4	576	86.4	3/24/2008 07:07:41
37949	42269	47454	2024	8304	1911	1	144	21.6	3/26/2008 07:09:50
37950	42269	47454	18567	8304	1931	2	288	43.2	4/15/2008 07:11:58
37951	42271	12856	27838	3337	1867	3	945	141.75	2/10/2008 07:12:47
37952	42271	12856	106	3337	1834	2	630	94.5	1/8/2008 07:14:04
37953	42271	12856	31395	3337	1871	1	315	47.25	2/14/2008 07:16:24
37954	42273	18195	15947	3988	2054	2	698	104.7	8/16/2008 07:18:32
37955	42274	29879	18405	6621	2078	3	453	67.95	9/9/2008 07:21:45
37956	42274	29879	22292	6621	2082	2	302	45.3	9/13/2008 07:22:23
37957	42274	29879	18473	6621	2078	4	604	90.6	9/9/2008 07:23:53
37958	42275	29768	7964	2097	1849	1	341	51.15	1/23/2008 07:24:16
37959	42277	1479	30754	8227	1907	2	198	29.7	3/22/2008 07:24:39
37960	42277	1479	35628	8227	1913	1	99	14.85	3/28/2008 07:26:12
37961	42277	1479	43536	8227	1923	4	396	59.4	4/7/2008 07:26:47
37962	42278	2382	12201	1815	1863	4	956	143.4	2/6/2008 07:27:35
37963	42280	7334	8252	2482	1862	1	75	11.25	2/5/2008 07:27:46
37964	42284	3840	4547	768	1957	2	252	37.8	5/11/2008 07:28:16
37965	42284	3840	6541	768	1959	1	126	18.9	5/13/2008 07:29:04
37966	42289	2300	11671	5063	1876	1	27	4.05	2/19/2008 07:31:51
37967	42291	39383	18405	2562	2117	3	297	44.55	10/18/2008 07:35:16
37968	42291	39383	42019	2562	2145	1	99	14.85	11/15/2008 07:35:36
37969	42291	39383	10489	2562	2107	2	198	29.7	10/8/2008 07:35:45
37970	42292	31881	4830	1196	2063	1	104	15.6	8/25/2008 07:36:26
37971	42296	15815	25691	2972	1943	2	636	95.4	4/27/2008 07:39:00
37972	42298	26067	106	8519	2004	2	364	54.6	6/27/2008 07:40:07
37973	42298	26067	33911	8519	2044	5	910	136.5	8/6/2008 07:40:49
37974	42298	26067	7964	8519	2013	1	182	27.3	7/6/2008 07:41:09
37975	42298	26067	26693	8519	2036	4	728	109.2	7/29/2008 07:41:52
37976	42299	39512	35612	7484	2140	2	586	87.9	11/10/2008 07:44:07
37977	42299	39512	18075	7484	2119	1	293	43.95	10/20/2008 07:46:13
37978	42299	39512	17700	7484	2119	4	1172	175.8	10/20/2008 07:47:13
37979	42303	17142	3895	2037	1872	2	228	34.2	2/15/2008 07:47:22
37980	42304	8202	7549	5032	2103	2	438	65.7	10/4/2008 07:48:10
37981	42306	37665	169	5183	2013	4	1104	165.6	7/6/2008 07:48:51
37982	42306	37665	39004	5183	2059	1	276	41.4	8/21/2008 07:50:41
37983	42307	18301	28804	2294	1871	1	200	30	2/14/2008 07:51:33
37984	42308	22637	7954	1804	1868	1	36	5.4	2/11/2008 07:58:11
37985	42312	14673	1353	479	2184	4	1240	186	12/24/2008 07:59:05
37986	42313	12840	32121	7516	1924	2	572	85.8	4/8/2008 07:59:32
37987	42314	24941	452	3459	2127	4	928	139.2	10/28/2008 07:59:44
37988	42322	36143	18075	397	1860	1	64	9.6	2/3/2008 08:01:52
37989	42322	36143	10489	397	1851	2	128	19.2	1/25/2008 08:02:20
37990	42325	32461	9820	3716	2107	2	636	95.4	10/8/2008 08:02:21
37991	42325	32461	295	3716	2096	4	1272	190.8	9/27/2008 08:02:25
37992	42327	18515	8990	4890	1894	3	294	44.1	3/9/2008 08:06:02
37993	42328	13315	17102	1821	1850	2	182	27.3	1/24/2008 08:06:36
37994	42334	32588	28804	3171	1967	1	121	18.15	5/21/2008 08:07:08
37995	42335	21812	30569	8381	2075	2	696	104.4	9/6/2008 08:07:33
37996	42335	21812	49558	8381	2098	4	1392	208.8	9/29/2008 08:08:19
37997	42337	40689	2312	1551	1938	4	636	95.4	4/22/2008 08:08:24
37998	42339	9478	11351	4454	2114	1	51	7.65	10/15/2008 08:09:15
37999	42342	8788	8783	2088	1855	1	46	6.9	1/29/2008 08:11:41
38000	42344	17648	5677	7723	1871	4	752	112.8	2/14/2008 08:12:22
38001	42344	17648	18355	7723	1887	3	564	84.6	3/2/2008 08:17:41
38002	42344	17648	8369	7723	1875	2	376	56.4	2/18/2008 08:17:53
38003	42344	17648	16655	7723	1884	1	188	28.2	2/27/2008 08:18:20
38004	42345	40971	7964	304	2183	1	155	23.25	12/23/2008 08:19:02
38005	42348	35962	14861	8168	2164	2	434	65.1	12/4/2008 08:23:04
38006	42348	35962	34425	8168	2188	1	217	32.55	12/28/2008 08:24:46
38007	42352	28023	41525	5885	2186	2	452	67.8	12/26/2008 08:25:11
38008	42352	28023	3366	5885	2141	1	226	33.9	11/11/2008 08:25:31
38009	42354	41840	11351	2165	2070	1	323	48.45	9/1/2008 08:25:32
38010	42354	41840	3895	2165	2061	2	646	96.9	8/23/2008 08:26:44
38011	42355	37986	5441	7369	2108	1	83	12.45	10/9/2008 08:27:24
38012	42356	14425	30631	8637	2085	1	146	21.9	9/16/2008 08:27:33
38013	42356	14425	13228	8637	2064	2	292	43.8	8/26/2008 08:28:24
38014	42359	4631	1586	6263	1998	2	666	99.9	6/21/2008 08:29:04
38015	42359	4631	12421	6263	2011	1	333	49.95	7/4/2008 08:29:08
38016	42362	31289	20404	8306	1887	2	494	74.1	3/2/2008 08:29:48
38017	42364	44967	2469	3738	2120	2	300	45	10/21/2008 08:30:23
38018	42364	44967	2701	3738	2121	1	150	22.5	10/22/2008 08:30:38
38019	42365	26328	8681	5384	2099	4	708	106.2	9/30/2008 08:33:03
38020	42365	26328	25752	5384	2119	1	177	26.55	10/20/2008 08:33:04
38021	42366	5976	18100	6283	1951	2	394	59.1	5/5/2008 08:34:33
38022	42366	5976	5441	6283	1936	1	197	29.55	4/20/2008 08:35:49
38023	42367	48142	19891	6187	2088	2	250	37.5	9/19/2008 08:36:04
38024	42367	48142	12877	6187	2080	4	500	75	9/11/2008 08:39:19
38025	42367	48142	2109	6187	2067	1	125	18.75	8/29/2008 08:42:41
38026	42368	38450	1983	360	2089	1	42	6.3	9/20/2008 08:43:59
38027	42368	38450	34423	360	2128	2	84	12.6	10/29/2008 08:46:21
38028	42369	9103	6575	2517	1849	2	66	9.9	1/23/2008 08:46:45
38029	42370	38020	12421	8586	2115	1	226	33.9	10/16/2008 08:49:37
38030	42372	48027	17879	2427	1945	2	56	8.4	4/29/2008 08:51:07
38031	42372	48027	11100	2427	1937	1	28	4.2	4/21/2008 08:51:25
38032	42373	786	8829	7011	2008	2	442	66.3	7/1/2008 08:53:07
38033	42373	786	1753	7011	2000	4	884	132.6	6/23/2008 08:53:07
38034	42378	48491	2109	8231	2038	1	200	30	7/31/2008 08:53:42
38035	42379	30526	4915	6813	2152	1	267	40.05	11/22/2008 08:59:59
38036	42379	30526	11048	6813	2160	2	534	80.1	11/30/2008 09:00:35
38037	42381	8818	14748	589	1930	2	48	7.2	4/14/2008 09:04:02
38038	42381	8818	2992	589	1916	4	96	14.4	3/31/2008 09:05:09
38039	42381	8818	42019	589	1963	1	24	3.6	5/17/2008 09:05:28
38040	42382	44276	8990	274	1874	3	1050	157.5	2/17/2008 09:07:58
38041	42382	44276	4915	274	1869	1	350	52.5	2/12/2008 09:08:00
38042	42386	5929	9151	7736	2100	4	820	123	10/1/2008 09:08:44
38043	42390	45709	30569	7932	1988	2	480	72	6/11/2008 09:12:05
38044	42390	45709	12957	7932	1967	1	240	36	5/21/2008 09:14:01
38045	42391	23236	12957	2436	1842	1	260	39	1/16/2008 09:14:31
38046	42392	39093	15589	5211	1989	4	344	51.6	6/12/2008 09:16:02
38047	42392	39093	6715	5211	1979	2	172	25.8	6/2/2008 09:16:32
38048	42393	17344	19603	2050	2023	1	61	9.15	7/16/2008 09:17:27
38049	42396	28813	3061	6191	1967	1	239	35.85	5/21/2008 09:18:28
38050	42398	17556	30385	4723	2168	3	837	125.55	12/8/2008 09:20:21
38051	42398	17556	1586	4723	2133	2	558	83.7	11/3/2008 09:21:57
38052	42399	42181	1862	6858	2061	2	428	64.2	8/23/2008 09:22:58
38053	42401	34992	27683	1687	1894	1	139	20.85	3/9/2008 09:24:16
38054	42404	38194	5703	1717	1941	1	86	12.9	4/25/2008 09:24:22
38055	42404	38194	30519	1717	1971	2	172	25.8	5/25/2008 09:25:40
38056	42404	38194	14770	1717	1952	4	344	51.6	5/6/2008 09:26:11
38057	42405	18120	9494	861	2055	2	198	29.7	8/17/2008 09:26:16
38058	42405	18120	28804	861	2078	1	99	14.85	9/9/2008 09:28:03
38059	42406	34991	7123	8228	1842	3	267	40.05	1/16/2008 09:28:40
38060	42411	25138	13515	5332	1907	2	362	54.3	3/22/2008 09:29:36
38061	42415	27663	2172	175	2042	2	568	85.2	8/4/2008 09:33:01
38062	42418	20887	21040	1157	2000	4	476	71.4	6/23/2008 09:33:23
38063	42418	20887	13616	1157	1991	2	238	35.7	6/14/2008 09:35:06
38064	42419	1600	25173	2544	1933	1	221	33.15	4/17/2008 09:35:08
38065	42419	1600	14762	2544	1920	2	442	66.3	4/4/2008 09:35:13
38066	42420	46007	4054	697	1870	2	276	41.4	2/13/2008 09:42:01
38067	42421	22403	10080	3078	2090	2	76	11.4	9/21/2008 09:43:05
38068	42421	22403	8783	3078	2088	1	38	5.7	9/19/2008 09:45:46
38069	42426	27389	1862	8236	1842	2	536	80.4	1/16/2008 09:46:24
38070	42429	33961	1749	4982	1861	4	700	105	2/4/2008 09:47:03
38071	42430	49855	15170	8209	1963	1	149	22.35	5/17/2008 09:48:46
38072	42431	45173	17192	1624	2070	2	436	65.4	9/1/2008 09:50:22
38073	42433	20420	11351	4534	2001	1	214	32.1	6/24/2008 09:52:07
38074	42436	25475	3852	3777	1921	2	62	9.3	4/5/2008 09:53:10
38075	42439	34041	4132	6984	1946	4	964	144.6	4/30/2008 09:53:36
38076	42441	13632	5441	3597	2170	1	123	18.45	12/10/2008 09:55:07
38077	42441	13632	5785	3597	2170	4	492	73.8	12/10/2008 09:55:24
38078	42442	439	2172	6327	2102	2	580	87	10/3/2008 09:55:47
38079	42443	35960	1171	1399	2110	2	606	90.9	10/11/2008 09:55:51
38080	42443	35960	839	1399	2110	1	303	45.45	10/11/2008 09:56:09
38081	42445	14664	12421	8636	2031	1	107	16.05	7/24/2008 09:56:25
38082	42447	15420	9084	1665	1921	1	348	52.2	4/5/2008 09:56:53
38083	42449	34665	2109	768	1950	1	281	42.15	5/4/2008 10:00:32
38084	42454	34537	14762	44	1947	2	74	11.1	5/1/2008 10:01:01
38085	42455	48238	9526	6234	2103	2	142	21.3	10/4/2008 10:01:05
38086	42459	39448	13379	3961	2009	4	884	132.6	7/2/2008 10:02:38
38087	42459	39448	8802	3961	2003	1	221	33.15	6/26/2008 10:03:40
38088	42461	6835	4915	7218	1958	1	27	4.05	5/12/2008 10:06:56
38089	42465	42173	20348	5106	1875	2	544	81.6	2/18/2008 10:07:53
38090	42466	41780	839	4389	1834	1	298	44.7	1/8/2008 10:08:55
38091	42466	41780	16207	4389	1852	4	1192	178.8	1/26/2008 10:09:02
38092	42466	41780	17192	4389	1853	2	596	89.4	1/27/2008 10:09:03
38093	42468	763	5698	776	2050	2	246	36.9	8/12/2008 10:09:05
38094	42468	763	1862	776	2046	4	492	73.8	8/8/2008 10:10:41
38095	42473	16902	9140	7423	1849	2	328	49.2	1/23/2008 10:11:20
38096	42474	33595	2594	311	2106	3	135	20.25	10/7/2008 10:12:36
38097	42474	33595	1171	311	2104	2	90	13.5	10/5/2008 10:14:40
38098	42476	32625	9160	4873	1991	3	828	124.2	6/14/2008 10:17:01
38099	42478	26506	8802	4708	1920	1	92	13.8	4/4/2008 10:17:12
38100	42478	26506	31579	4708	1947	4	368	55.2	5/1/2008 10:17:26
38101	42478	26506	34435	4708	1951	2	184	27.6	5/5/2008 10:17:50
38102	42479	14514	1209	4886	2099	2	504	75.6	9/30/2008 10:21:46
38103	42479	14514	38459	4886	2144	1	252	37.8	11/14/2008 10:22:25
38104	42481	6802	26272	5818	2179	2	44	6.6	12/19/2008 10:22:56
38105	42481	6802	12957	5818	2163	1	22	3.3	12/3/2008 10:22:59
38106	42482	41768	9526	7580	1877	2	134	20.1	2/20/2008 10:23:54
38107	42484	15362	1487	5242	2031	1	286	42.9	7/24/2008 10:25:20
38108	42486	27028	10197	1702	2051	3	945	141.75	8/13/2008 10:25:48
38109	42486	27028	17715	1702	2060	4	1260	189	8/22/2008 10:25:53
38110	42487	36700	20935	4725	2098	2	324	48.6	9/29/2008 10:26:00
38111	42489	36767	29530	6102	1905	1	225	33.75	3/20/2008 10:27:32
38112	42489	36767	17103	6102	1890	2	450	67.5	3/5/2008 10:28:28
38113	42490	17416	34540	3411	2169	2	692	103.8	12/9/2008 10:28:51
38114	42491	12442	832	5477	2101	1	119	17.85	10/2/2008 10:29:10
38115	42491	12442	3882	5477	2105	2	238	35.7	10/6/2008 10:30:59
38116	42493	49526	27588	7388	1985	3	1005	150.75	6/8/2008 10:33:28
38117	42493	49526	27706	7388	1985	2	670	100.5	6/8/2008 10:35:48
38118	42493	49526	29152	7388	1986	4	1340	201	6/9/2008 10:37:16
38119	42493	49526	43604	7388	2004	1	335	50.25	6/27/2008 10:37:50
38120	42497	1450	11074	2636	2152	1	196	29.4	11/22/2008 10:40:08
38121	42498	42509	1209	6214	1963	2	398	59.7	5/17/2008 10:41:22
38122	42498	42509	832	6214	1962	1	199	29.85	5/16/2008 10:42:41
38123	42499	46667	11697	6693	2166	2	652	97.8	12/6/2008 10:42:42
38124	42500	45141	10495	3671	2097	4	1188	178.2	9/28/2008 10:42:43
38125	42501	41203	15170	5908	2012	1	41	6.15	7/5/2008 10:43:15
38126	42502	5867	4450	5749	1960	1	119	17.85	5/14/2008 10:43:37
38127	42505	13508	42219	8070	2038	2	400	60	7/31/2008 10:44:32
38128	42505	13508	25173	8070	2018	1	200	30	7/11/2008 10:46:34
38129	42506	35596	3882	655	2145	2	230	34.5	11/15/2008 10:49:08
38130	42506	35596	6546	655	2148	1	115	17.25	11/18/2008 10:49:39
38131	42506	35596	3734	655	2145	3	345	51.75	11/15/2008 10:50:30
38132	42507	10247	4450	5128	2048	1	32	4.8	8/10/2008 10:52:12
38133	42508	36934	3611	5148	2122	4	716	107.4	10/23/2008 10:52:33
38134	42511	47172	6546	3985	2049	1	197	29.55	8/11/2008 10:52:41
38135	42513	49819	22744	6676	2096	1	130	19.5	9/27/2008 10:58:10
38136	42515	26760	5442	674	1835	4	808	121.2	1/9/2008 10:59:16
38137	42516	48950	18830	6378	2067	4	396	59.4	8/29/2008 11:00:07
38138	42516	48950	30886	6378	2082	1	99	14.85	9/13/2008 11:03:15
38139	42517	41845	7071	5233	2070	2	562	84.3	9/1/2008 11:03:19
38140	42519	20900	17240	6731	1929	4	1044	156.6	4/13/2008 11:04:38
38141	42519	20900	15592	6731	1927	2	522	78.3	4/11/2008 11:06:29
38142	42522	48139	39493	8202	2025	2	44	6.6	7/18/2008 11:06:37
38143	42522	48139	37297	8202	2022	1	22	3.3	7/15/2008 11:07:35
38144	42527	34562	7856	4998	2072	2	364	54.6	9/3/2008 11:09:21
38145	42528	24961	8154	6788	1838	4	928	139.2	1/12/2008 11:09:53
38146	42531	24570	7605	124	1890	2	510	76.5	3/5/2008 11:12:20
38147	42531	24570	26481	124	1912	4	1020	153	3/27/2008 11:12:52
38148	42532	1985	7694	7287	2038	1	271	40.65	7/31/2008 11:13:08
38149	42534	43314	15592	2648	2183	2	464	69.6	12/23/2008 11:13:35
38150	42534	43314	7261	2648	2173	1	232	34.8	12/13/2008 11:16:16
38151	42535	48970	1288	4349	1880	2	334	50.1	2/23/2008 11:18:29
38152	42537	31075	839	5764	2094	1	122	18.3	9/25/2008 11:19:13
38153	42537	31075	35555	5764	2135	2	244	36.6	11/5/2008 11:19:21
38154	42538	11613	7856	4751	2175	2	144	21.6	12/15/2008 11:20:08
38155	42539	28700	560	7371	1899	4	1256	188.4	3/14/2008 11:20:21
38156	42541	21287	10974	426	1934	2	508	76.2	4/18/2008 11:20:38
38157	42541	21287	9084	426	1931	1	254	38.1	4/15/2008 11:21:22
38158	42542	44922	7605	2164	2107	2	538	80.7	10/8/2008 11:21:38
38159	42543	40940	7261	8470	2119	1	298	44.7	10/20/2008 11:24:55
38160	42544	25986	31257	2785	1980	4	1396	209.4	6/3/2008 11:26:01
38161	42544	25986	23400	2785	1971	2	698	104.7	5/25/2008 11:28:01
38162	42544	25986	15455	2785	1961	1	349	52.35	5/15/2008 11:28:58
38163	42545	45182	24190	6057	2167	4	388	58.2	12/7/2008 11:32:45
38164	42545	45182	19954	6057	2161	2	194	29.1	12/1/2008 11:33:02
38165	42546	32016	19682	8186	1856	1	240	36	1/30/2008 11:34:25
38166	42546	32016	24520	8186	1862	3	720	108	2/5/2008 11:36:22
38167	42546	32016	1288	8186	1834	2	480	72	1/8/2008 11:38:17
38168	42546	32016	22466	8186	1859	4	960	144	2/2/2008 11:39:39
38169	42552	41198	22629	2391	2042	4	976	146.4	8/4/2008 11:39:43
38170	42552	41198	22992	2391	2042	1	244	36.6	8/4/2008 11:43:52
38171	42552	41198	35628	2391	2057	2	488	73.2	8/19/2008 11:45:13
38172	42556	49990	12860	3502	1842	4	784	117.6	1/16/2008 11:45:30
38173	42557	3626	8802	3167	2020	1	200	30	7/13/2008 11:47:03
38174	42558	19184	11274	7730	1934	1	22	3.3	4/18/2008 11:47:04
38175	42558	19184	6055	7730	1928	3	66	9.9	4/12/2008 11:51:32
38176	42560	45296	32109	8583	1872	1	326	48.9	2/15/2008 11:52:02
38177	42561	38666	355	3059	2152	4	908	136.2	11/22/2008 11:55:35
38178	42562	9986	8190	378	1915	2	660	99	3/30/2008 11:57:03
38179	42563	35226	30784	940	2166	1	217	32.55	12/6/2008 11:59:49
38180	42563	35226	8190	940	2139	2	434	65.1	11/9/2008 12:01:19
38181	42565	22447	19802	8353	1906	2	596	89.4	3/21/2008 12:01:50
38182	42566	23004	20	6790	1895	2	150	22.5	3/10/2008 12:02:15
38183	42569	19325	832	719	2042	1	22	3.3	8/4/2008 12:02:52
38184	42569	19325	7216	719	2050	4	88	13.2	8/12/2008 12:02:58
38185	42573	14333	4450	2339	2119	1	22	3.3	10/20/2008 12:08:32
38186	42575	20733	20	4611	2002	2	158	23.7	6/25/2008 12:10:41
38187	42576	836	26357	713	2162	1	153	22.95	12/2/2008 12:11:44
38188	42577	21750	13962	2451	1952	2	228	34.2	5/6/2008 12:11:46
38189	42577	21750	6546	2451	1943	1	114	17.1	4/27/2008 12:13:30
38190	42578	2148	1760	7373	1874	2	614	92.1	2/17/2008 12:15:34
38191	42579	2127	1760	1459	2098	2	608	91.2	9/29/2008 12:17:47
38192	42581	4177	34956	7569	2077	4	556	83.4	9/8/2008 12:17:59
38193	42581	4177	28514	7569	2070	1	139	20.85	9/1/2008 12:19:40
38194	42581	4177	27530	7569	2069	3	417	62.55	8/31/2008 12:20:18
38195	42581	4177	26419	7569	2067	2	278	41.7	8/29/2008 12:23:30
38196	42582	19519	19238	2404	2007	2	194	29.1	6/30/2008 12:24:30
38197	42582	19519	15240	2404	2002	1	97	14.55	6/25/2008 12:26:07
38198	42583	8269	19238	7544	2083	2	584	87.6	9/14/2008 12:26:26
38199	42583	8269	35709	7544	2102	1	292	43.8	10/3/2008 12:29:22
38200	42584	29498	12752	2122	1962	1	20	3	5/16/2008 12:31:54
38201	42584	29498	5374	2122	1953	2	40	6	5/7/2008 12:32:57
38202	42585	6990	33253	6429	1967	1	195	29.25	5/21/2008 12:37:18
38203	42585	6990	3781	6429	1932	4	780	117	4/16/2008 12:38:00
38204	42591	44053	13635	8210	2066	2	232	34.8	8/28/2008 12:41:23
38205	42592	26490	23065	594	1977	2	114	17.1	5/31/2008 12:41:48
38206	42594	36515	4889	4398	1893	1	30	4.5	3/8/2008 12:45:35
38207	42595	35067	3621	2659	2135	2	558	83.7	11/5/2008 12:45:46
38208	42596	44456	7237	6798	2086	2	602	90.3	9/17/2008 12:46:49
38209	42596	44456	9893	6798	2089	3	903	135.45	9/20/2008 12:49:14
38210	42597	17848	37297	6872	1956	1	114	17.1	5/10/2008 12:49:25
38211	42597	17848	36499	6872	1955	2	228	34.2	5/9/2008 12:51:40
38212	42598	32602	3621	7300	1960	2	172	25.8	5/14/2008 12:52:12
38213	42599	34145	11274	7456	2165	1	338	50.7	12/5/2008 12:52:19
38214	42600	23338	28340	6822	2024	1	123	18.45	7/17/2008 12:52:47
38215	42600	23338	7842	6822	1999	2	246	36.9	6/22/2008 12:57:18
38216	42602	29107	9751	2768	2148	1	129	19.35	11/18/2008 12:58:02
38217	42602	29107	12862	2768	2152	4	516	77.4	11/22/2008 12:58:32
38218	42603	15982	27150	3549	1929	2	496	74.4	4/13/2008 01:01:02
38219	42604	1239	23852	7446	2024	1	229	34.35	7/17/2008 01:01:02
38220	42604	1239	14326	7446	2013	3	687	103.05	7/6/2008 01:02:48
38221	42604	1239	7500	7446	2005	2	458	68.7	6/28/2008 01:02:57
38222	42607	5232	15240	2946	1927	1	157	23.55	4/11/2008 01:03:33
38223	42607	5232	5793	2946	1915	2	314	47.1	3/30/2008 01:04:30
38224	42608	5895	14376	8527	1943	1	206	30.9	4/27/2008 01:04:41
38225	42612	15556	41910	4664	2081	1	72	10.8	9/12/2008 01:06:59
38226	42612	15556	25047	4664	2061	3	216	32.4	8/23/2008 01:07:03
38227	42612	15556	25115	4664	2061	2	144	21.6	8/23/2008 01:07:28
38228	42614	6505	23811	4796	2126	4	200	30	10/27/2008 01:07:39
38229	42614	6505	27150	4796	2130	2	100	15	10/31/2008 01:07:46
38230	42615	10605	4889	782	1937	1	209	31.35	4/21/2008 01:09:13
38231	42615	10605	5299	782	1938	2	418	62.7	4/22/2008 01:10:01
38232	42617	30258	25344	830	2170	1	246	36.9	12/10/2008 01:11:37
38233	42620	2695	22126	7088	1946	2	160	24	4/30/2008 01:12:40
38234	42621	8167	6378	3056	2054	2	230	34.5	8/16/2008 01:14:39
38235	42621	8167	7261	3056	2055	1	115	17.25	8/17/2008 01:16:55
38236	42623	14733	9751	5348	2168	1	79	11.85	12/8/2008 01:18:22
38237	42623	14733	6028	5348	2164	2	158	23.7	12/4/2008 01:22:35
38238	42625	49219	13304	7289	2141	4	1180	177	11/11/2008 01:25:16
38239	42625	49219	20417	7289	2150	3	885	132.75	11/20/2008 01:27:09
38240	42626	38764	5793	502	1883	2	166	24.9	2/26/2008 01:28:22
38241	42626	38764	30062	502	1913	1	83	12.45	3/28/2008 01:32:58
38242	42627	29501	22984	6132	1867	2	262	39.3	2/10/2008 01:36:28
38243	42627	29501	30410	6132	1876	1	131	19.65	2/19/2008 01:37:32
38244	42627	29501	2594	6132	1843	3	393	58.95	1/17/2008 01:37:43
38245	42630	6573	5299	358	1905	2	404	60.6	3/20/2008 01:38:25
38246	42633	49959	41094	2006	1895	2	588	88.2	3/10/2008 01:39:40
38247	42633	49959	30784	2006	1882	1	294	44.1	2/25/2008 01:40:55
38248	42634	33142	6028	6075	2003	2	232	34.8	6/26/2008 01:41:24
38249	42634	33142	5700	6075	2002	1	116	17.4	6/25/2008 01:41:39
38250	42635	4577	30062	8147	2185	1	22	3.3	12/25/2008 01:43:27
38251	42636	47530	14127	7899	1926	1	223	33.45	4/10/2008 01:44:08
38252	42636	47530	18882	7899	1932	3	669	100.35	4/16/2008 01:45:17
38253	42637	12440	19682	387	2025	1	293	43.95	7/18/2008 01:45:56
38254	42638	17259	618	8164	2083	1	108	16.2	9/14/2008 01:46:52
38255	42640	28066	23492	7326	1978	2	484	72.6	6/1/2008 01:49:36
38256	42640	28066	10497	7326	1962	4	968	145.2	5/16/2008 01:50:24
38257	42641	27361	18236	2987	1901	2	150	22.5	3/16/2008 01:51:03
38258	42643	14148	7199	6523	1984	2	56	8.4	6/7/2008 01:51:23
38259	42643	14148	32494	6523	2015	1	28	4.2	7/8/2008 01:52:26
38260	42643	14148	7707	6523	1985	4	112	16.8	6/8/2008 01:52:28
38261	42644	23020	7105	6401	2116	1	65	9.75	10/17/2008 01:52:38
38262	42644	23020	44711	6401	2161	3	195	29.25	12/1/2008 01:52:50
38263	42644	23020	7851	6401	2117	2	130	19.5	10/18/2008 01:53:21
38264	42646	44907	25063	5914	2060	4	896	134.4	8/22/2008 01:53:28
38265	42646	44907	556	5914	2030	1	224	33.6	7/23/2008 01:54:26
38266	42647	3131	7430	4249	1971	2	416	62.4	5/25/2008 01:54:56
38267	42650	3370	7199	1581	1946	2	526	78.9	4/30/2008 01:55:21
38268	42650	3370	6538	1581	1945	1	263	39.45	4/29/2008 01:56:43
38269	42651	37368	5700	1342	1936	1	147	22.05	4/20/2008 01:57:29
38270	42653	40565	1975	7191	2125	2	452	67.8	10/26/2008 02:01:46
38271	42655	23847	618	3357	1934	1	205	30.75	4/18/2008 02:05:07
38272	42655	23847	7536	3357	1943	2	410	61.5	4/27/2008 02:05:44
38273	42655	23847	10197	3357	1946	3	615	92.25	4/30/2008 02:05:45
38274	42658	26393	7430	3530	1980	2	120	18	6/3/2008 02:06:01
38275	42658	26393	4419	3530	1977	3	180	27	5/31/2008 02:06:36
38276	42659	23330	556	4954	2138	1	81	12.15	11/8/2008 02:07:58
38277	42659	23330	3734	4954	2142	3	243	36.45	11/12/2008 02:09:23
38278	42660	4601	16975	4263	2077	1	238	35.7	9/8/2008 02:10:02
38279	42660	4601	11703	4263	2071	2	476	71.4	9/2/2008 02:10:07
38280	42661	31529	11274	3636	2147	1	111	16.65	11/17/2008 02:10:39
38281	42662	19241	7536	6324	1960	2	96	14.4	5/14/2008 02:11:15
38282	42662	19241	9702	6324	1962	1	48	7.2	5/16/2008 02:12:36
38283	42663	38100	6538	7509	2017	1	34	5.1	7/10/2008 02:14:29
38284	42664	47524	7178	7852	2052	2	194	29.1	8/14/2008 02:14:52
38285	42666	20629	33669	1411	2134	3	1002	150.3	11/4/2008 02:16:38
38286	42666	20629	12	1411	2094	1	334	50.1	9/25/2008 02:18:24
38287	42667	27710	25790	5316	2146	4	1232	184.8	11/16/2008 02:20:00
38288	42667	27710	9702	5316	2127	1	308	46.2	10/28/2008 02:21:10
38289	42667	27710	8744	5316	2126	2	616	92.4	10/27/2008 02:21:55
38290	42670	32045	12877	7584	2114	4	1168	175.2	10/15/2008 02:23:36
38291	42671	3338	24520	1134	2021	3	486	72.9	7/14/2008 02:23:50
38292	42671	3338	19512	1134	2015	2	324	48.6	7/8/2008 02:24:19
38293	42672	17197	1972	1515	2125	2	128	19.2	10/26/2008 02:24:57
38294	42673	16121	15240	7456	2136	1	259	38.85	11/6/2008 02:25:42
38295	42673	16121	39993	7456	2166	2	518	77.7	12/6/2008 02:25:58
38296	42676	44741	1200	179	2014	2	450	67.5	7/7/2008 02:26:12
38297	42678	26907	8744	599	2037	2	294	44.1	7/30/2008 02:26:50
38298	42679	25343	12	1635	1965	1	290	43.5	5/19/2008 02:29:36
38299	42681	48006	4889	5722	1893	1	63	9.45	3/8/2008 02:29:45
38300	42681	48006	40559	5722	1936	4	252	37.8	4/20/2008 02:30:17
38301	42681	48006	29681	5722	1923	2	126	18.9	4/7/2008 02:30:22
38302	42682	14695	19512	1949	1934	2	596	89.4	4/18/2008 02:30:23
38303	42682	14695	38471	1949	1957	1	298	44.7	5/11/2008 02:30:56
38304	42683	47621	15340	3347	2118	1	151	22.65	10/19/2008 02:30:58
38305	42684	18697	24473	3646	1913	2	296	44.4	3/28/2008 02:32:03
38306	42684	18697	17110	3646	1904	1	148	22.2	3/19/2008 02:32:31
38307	42685	48329	9751	574	1907	1	59	8.85	3/22/2008 02:32:46
38308	42685	48329	16500	574	1915	3	177	26.55	3/30/2008 02:33:08
38309	42687	2479	8452	3541	1844	4	372	55.8	1/18/2008 02:33:42
38310	42687	2479	20441	3541	1858	2	186	27.9	2/1/2008 02:33:52
38311	42687	2479	6055	3541	1841	3	279	41.85	1/15/2008 02:37:06
38312	42691	63	6964	4282	1841	2	74	11.1	1/15/2008 02:37:38
38313	42692	22253	5566	8690	1857	1	276	41.4	1/31/2008 02:39:08
38314	42692	22253	17605	8690	1872	4	1104	165.6	2/15/2008 02:42:53
38315	42692	22253	31014	8690	1888	2	552	82.8	3/3/2008 02:43:42
38316	42693	28806	10360	6535	2151	3	462	69.3	11/21/2008 02:47:50
38317	42694	20457	20441	5620	2128	2	478	71.7	10/29/2008 02:48:14
38318	42695	914	16172	3066	1958	1	258	38.7	5/12/2008 02:48:19
38319	42697	15976	13956	7533	1954	4	956	143.4	5/8/2008 02:48:49
38320	42697	15976	30062	7533	1974	1	239	35.85	5/28/2008 02:49:12
38321	42697	15976	12485	7533	1952	2	478	71.7	5/6/2008 02:50:28
38322	42704	25287	7440	2373	1876	4	1172	175.8	2/19/2008 02:52:02
38323	42704	25287	20250	2373	1892	2	586	87.9	3/7/2008 02:52:56
38324	42706	29673	6964	1107	1948	2	558	83.7	5/2/2008 02:53:06
38325	42706	29673	13329	1107	1955	4	1116	167.4	5/9/2008 02:53:44
38326	42711	29103	14820	8584	2035	2	688	103.2	7/28/2008 02:55:06
38327	42712	18944	19180	6841	1856	3	963	144.45	1/30/2008 03:01:17
38328	42712	18944	14287	6841	1850	2	642	96.3	1/24/2008 03:02:03
38329	42712	18944	27304	6841	1865	4	1284	192.6	2/8/2008 03:02:24
38330	42712	18944	21020	6841	1858	1	321	48.15	2/1/2008 03:04:26
38331	42713	32309	10519	8573	1853	2	274	41.1	1/27/2008 03:05:11
38332	42713	32309	32494	8573	1880	1	137	20.55	2/23/2008 03:07:54
38333	42717	32342	5700	753	1986	1	195	29.25	6/9/2008 03:09:49
38334	42718	28116	14820	6760	2073	2	78	11.7	9/4/2008 03:13:20
38335	42726	21486	4132	8193	1919	4	348	52.2	4/3/2008 03:13:45
38336	42726	21486	28025	8193	1948	3	261	39.15	5/2/2008 03:14:17
38337	42729	29998	618	3651	2149	1	264	39.6	11/19/2008 03:22:17
38338	42731	18236	2802	2620	1978	4	812	121.8	6/1/2008 03:23:36
38339	42732	45627	3140	3464	2104	1	315	47.25	10/5/2008 03:24:06
38340	42732	45627	10525	3464	2113	2	630	94.5	10/14/2008 03:26:19
38341	42733	26314	556	2636	2134	1	288	43.2	11/4/2008 03:26:31
38342	42734	34053	7606	3276	2097	1	90	13.5	9/28/2008 03:28:03
38343	42736	10116	24321	2720	1889	1	90	13.5	3/4/2008 03:28:15
38344	42736	10116	27358	2720	1892	2	180	27	3/7/2008 03:28:19
38345	42737	14148	16267	1155	1963	4	1100	165	5/17/2008 03:28:53
38346	42737	14148	6538	1155	1951	1	275	41.25	5/5/2008 03:30:09
38347	42740	45548	6161	2435	2161	4	988	148.2	12/1/2008 03:30:46
38348	42740	45548	13532	2435	2170	1	247	37.05	12/10/2008 03:31:01
38349	42740	45548	10788	2435	2166	2	494	74.1	12/6/2008 03:34:52
38350	42741	24843	9702	5454	1963	1	27	4.05	5/17/2008 03:35:41
38351	42744	36144	15892	686	1873	1	22	3.3	2/16/2008 03:35:46
38352	42744	36144	18522	686	1876	4	88	13.2	2/19/2008 03:36:07
38353	42745	37328	3237	8021	1859	4	940	141	2/2/2008 03:37:26
38354	42745	37328	12	8021	1856	1	235	35.25	1/30/2008 03:39:18
38355	42746	13003	46928	429	1907	2	258	38.7	3/22/2008 03:39:30
38356	42746	13003	20728	429	1875	4	516	77.4	2/18/2008 03:41:37
38357	42746	13003	38390	429	1897	1	129	19.35	3/12/2008 03:41:44
38358	42747	8577	4419	1957	1996	3	126	18.9	6/19/2008 03:41:49
38359	42747	8577	46928	1957	2047	2	84	12.6	8/9/2008 03:41:55
38360	42749	38396	21697	8253	1894	2	176	26.4	3/9/2008 03:42:32
38361	42749	38396	15340	8253	1886	1	88	13.2	3/1/2008 03:43:17
38362	42753	34917	5269	3604	1979	2	456	68.4	6/2/2008 03:44:21
38363	42754	24374	17882	7212	2012	1	323	48.45	7/5/2008 03:44:26
38364	42755	8622	7606	5777	2095	1	170	25.5	9/26/2008 03:44:50
38365	42759	3081	20948	2142	1929	2	240	36	4/13/2008 03:45:26
38366	42762	679	5442	4161	1935	4	1264	189.6	4/19/2008 03:45:50
38367	42762	679	1327	4161	1930	1	316	47.4	4/14/2008 03:50:02
38368	42762	679	16178	4161	1948	2	632	94.8	5/2/2008 03:50:49
38369	42765	18153	12706	6810	1925	2	420	63	4/9/2008 03:51:30
38370	42768	38662	10647	7701	1968	1	213	31.95	5/22/2008 03:55:30
38371	42768	38662	21367	7701	1981	2	426	63.9	6/4/2008 03:56:27
38372	42769	23706	16172	1985	2134	1	197	29.55	11/4/2008 03:56:32
38373	42770	24891	5060	2141	2189	2	396	59.4	12/29/2008 03:56:43
38374	42773	40597	8466	986	1940	4	288	43.2	4/24/2008 03:57:21
38375	42774	43319	24569	5706	1953	2	592	88.8	5/7/2008 03:57:36
38376	42774	43319	17240	5706	1944	4	1184	177.6	4/28/2008 03:58:30
38377	42774	43319	29156	5706	1958	1	296	44.4	5/12/2008 03:59:14
38378	42775	12108	16178	4494	2067	2	518	77.7	8/29/2008 04:00:05
38379	42775	12108	15606	4494	2066	1	259	38.85	8/28/2008 04:00:45
38380	42776	13539	15130	6843	2114	2	544	81.6	10/15/2008 04:04:10
38381	42778	15564	5	2148	2073	1	199	29.85	9/4/2008 04:05:18
38382	42778	15564	6714	2148	2081	2	398	59.7	9/12/2008 04:06:28
38383	42779	34262	13727	2710	1869	4	360	54	2/12/2008 04:06:34
38384	42779	34262	5060	2710	1859	2	180	27	2/2/2008 04:06:48
38385	42780	46075	25023	5851	2116	1	289	43.35	10/17/2008 04:07:37
38386	42780	46075	28603	5851	2120	2	578	86.7	10/21/2008 04:07:44
38387	42781	26780	2529	7749	1928	2	550	82.5	4/12/2008 04:08:11
38388	42781	26780	1081	7749	1926	4	1100	165	4/10/2008 04:08:14
38389	42783	45532	38390	8300	1971	1	262	39.3	5/25/2008 04:09:32
38390	42783	45532	24569	8300	1954	2	524	78.6	5/8/2008 04:11:03
38391	42784	45898	24003	6798	2091	2	546	81.9	9/22/2008 04:12:25
38392	42784	45898	21774	6798	2089	3	819	122.85	9/20/2008 04:12:56
38393	42785	20358	5449	3603	2034	3	162	24.3	7/27/2008 04:15:23
38394	42787	35851	17882	3940	2077	1	153	22.95	9/8/2008 04:15:26
38395	42787	35851	6714	3940	2064	2	306	45.9	8/26/2008 04:17:39
38396	42788	14485	16667	6692	1955	1	171	25.65	5/9/2008 04:17:57
38397	42789	6155	32251	5892	1937	1	213	31.95	4/21/2008 04:19:18
38398	42790	18947	30361	5805	2032	2	528	79.2	7/25/2008 04:21:23
38399	42790	18947	26481	5805	2027	4	1056	158.4	7/20/2008 04:22:32
38400	42790	18947	34044	5805	2036	1	264	39.6	7/29/2008 04:24:39
38401	42792	1239	22629	14	2127	2	620	93	10/28/2008 04:27:50
38402	42792	1239	14605	14	2117	1	310	46.5	10/18/2008 04:28:06
38403	42792	1239	3271	14	2103	4	1240	186	10/4/2008 04:28:10
38404	42793	10797	40927	4376	2060	1	175	26.25	8/22/2008 04:34:23
38405	42793	10797	38791	4376	2057	4	700	105	8/19/2008 04:34:44
38406	42795	30697	1327	372	1959	1	97	14.55	5/13/2008 04:35:24
38407	42798	32793	9755	2864	1839	1	97	14.55	1/13/2008 04:36:46
38408	42798	32793	12013	2864	1842	2	194	29.1	1/16/2008 04:38:37
38409	42800	7862	8723	636	1855	1	288	43.2	1/29/2008 04:40:34
38410	42801	25778	1067	1200	2015	4	1072	160.8	7/8/2008 04:41:50
38411	42801	25778	35556	1200	2056	2	536	80.4	8/18/2008 04:42:32
38412	42801	25778	5732	1200	2020	1	268	40.2	7/13/2008 04:42:47
38413	42802	35521	5732	893	2073	1	198	29.7	9/4/2008 04:43:16
38414	42802	35521	35556	893	2109	2	396	59.4	10/10/2008 04:44:43
38415	42805	13408	13425	480	1947	3	1026	153.9	5/1/2008 04:45:58
38416	42805	13408	6275	480	1938	1	342	51.3	4/22/2008 04:47:59
38417	42806	36984	6275	2359	1895	1	42	6.3	3/10/2008 04:48:37
38418	42809	15591	795	813	1900	1	171	25.65	3/15/2008 04:49:06
38419	42810	44743	795	2167	1928	1	88	13.2	4/12/2008 04:49:16
38420	42811	27476	2976	5096	1937	1	91	13.65	4/21/2008 04:49:49
38421	42811	27476	1971	5096	1936	3	273	40.95	4/20/2008 04:51:04
38422	42812	29878	27399	153	1945	4	1328	199.2	4/29/2008 04:51:29
38423	42813	42010	18160	6428	2122	2	182	27.3	10/23/2008 04:52:17
38424	42813	42010	16720	6428	2121	1	91	13.65	10/22/2008 04:53:12
38425	42817	10268	43492	6194	2187	2	414	62.1	12/27/2008 04:53:14
38426	42818	14319	18160	4471	2083	2	698	104.7	9/14/2008 04:54:13
38427	42822	34232	16720	3014	1982	1	233	34.95	6/5/2008 04:54:24
38428	42823	43037	18340	4286	2162	2	488	73.2	12/2/2008 04:56:12
38429	42828	42484	38715	3624	2159	1	26	3.9	11/29/2008 04:57:35
38430	42830	8851	6033	1288	2127	4	80	12	10/28/2008 04:57:41
38431	42830	8851	5946	1288	2127	1	20	3	10/28/2008 04:58:19
38432	42831	41598	45737	1878	2086	1	93	13.95	9/17/2008 04:59:36
38433	42831	41598	33224	1878	2071	2	186	27.9	9/2/2008 05:00:37
38434	42832	27165	8490	456	1953	1	239	35.85	5/7/2008 05:03:11
38435	42833	38307	33083	6109	2166	4	688	103.2	12/6/2008 05:03:19
38436	42835	22705	15454	5276	2046	2	566	84.9	8/8/2008 05:04:08
38437	42835	22705	278	5276	2028	4	1132	169.8	7/21/2008 05:04:15
38438	42836	30071	10984	6637	2135	1	180	27	11/5/2008 05:05:09
38439	42836	30071	8190	6637	2131	2	360	54	11/1/2008 05:05:18
38440	42837	13744	5946	8749	1993	1	312	46.8	6/16/2008 05:06:24
38441	42837	13744	33395	8749	2026	4	1248	187.2	7/19/2008 05:07:46
38442	42838	3094	32755	3031	1890	4	880	132	3/5/2008 05:09:49
38443	42838	3094	8416	3031	1861	1	220	33	2/4/2008 05:09:57
38444	42840	13946	20	7136	1945	2	466	69.9	4/29/2008 05:13:03
38445	42843	5943	11919	8681	2150	1	268	40.2	11/20/2008 05:13:06
38446	42844	29808	1760	6209	2020	2	62	9.3	7/13/2008 05:15:22
38447	42846	3382	32261	5293	1942	1	163	24.45	4/26/2008 05:16:18
38448	42846	3382	3530	5293	1908	3	489	73.35	3/23/2008 05:16:42
38449	42846	3382	34598	5293	1945	2	326	48.9	4/29/2008 05:17:26
38450	42846	3382	6446	5293	1911	4	652	97.8	3/26/2008 05:17:38
38451	42848	45352	11863	2976	1925	1	57	8.55	4/9/2008 05:17:41
38452	42849	16551	8416	8455	1851	1	315	47.25	1/25/2008 05:18:33
38453	42850	30838	27437	8365	1907	2	124	18.6	3/22/2008 05:19:57
38454	42850	30838	2375	8365	1877	1	62	9.3	2/20/2008 05:20:08
38455	42853	6740	23049	4424	2052	1	174	26.1	8/14/2008 05:20:10
38456	42855	1803	27574	5134	2074	1	33	4.95	9/5/2008 05:21:31
38457	42858	27329	4240	2453	1997	2	464	69.6	6/20/2008 05:21:55
38458	42862	5302	215	6373	1844	1	196	29.4	1/18/2008 05:22:16
38459	42862	5302	1614	6373	1845	2	392	58.8	1/19/2008 05:22:55
38460	42863	35961	6940	3390	1939	2	638	95.7	4/23/2008 05:23:42
38461	42863	35961	5184	3390	1937	4	1276	191.4	4/21/2008 05:24:05
38462	42864	42128	13635	506	1957	2	648	97.2	5/11/2008 05:30:14
38463	42865	16808	2375	5762	1922	1	104	15.6	4/6/2008 05:34:52
38464	42868	46865	3621	88	2042	2	272	40.8	8/4/2008 05:36:49
38465	42869	47994	18850	8749	2001	4	388	58.2	6/24/2008 05:36:49
38466	42869	47994	37788	8749	2024	1	97	14.55	7/17/2008 05:37:28
38467	42869	47994	34598	8749	2020	2	194	29.1	7/13/2008 05:38:07
38468	42871	28186	2223	7152	1830	2	390	58.5	1/4/2008 05:39:03
38469	42873	47175	25506	3435	1893	4	1396	209.4	3/8/2008 05:40:54
38470	42873	47175	27437	3435	1895	2	698	104.7	3/10/2008 05:41:06
38471	42873	47175	29427	3435	1898	1	349	52.35	3/13/2008 05:41:47
38472	42874	34824	2708	8269	2032	2	670	100.5	7/25/2008 05:42:23
38473	42874	34824	9164	8269	2039	1	335	50.25	8/1/2008 05:42:35
38474	42877	29661	215	2576	1997	1	192	28.8	6/20/2008 05:45:25
38475	42877	29661	4240	2576	2002	2	384	57.6	6/25/2008 05:46:24
38476	42881	9632	13835	2431	2146	4	900	135	11/16/2008 05:48:57
38477	42881	9632	9164	2431	2140	1	225	33.75	11/10/2008 05:49:59
38478	42881	9632	1614	2431	2131	2	450	67.5	11/1/2008 05:51:15
38479	42883	29540	17906	4726	1979	2	438	65.7	6/2/2008 05:51:23
38480	42884	26358	5793	1305	2089	2	270	40.5	9/20/2008 05:51:50
38481	42884	26358	7456	1305	2091	3	405	60.75	9/22/2008 05:52:37
38482	42886	24413	11587	2329	2003	1	110	16.5	6/26/2008 05:54:58
38483	42886	24413	21205	2329	2015	2	220	33	7/8/2008 05:55:30
38484	42888	8875	26650	953	2136	4	504	75.6	11/6/2008 05:55:59
38485	42888	8875	5299	953	2111	2	252	37.8	10/12/2008 05:56:52
38486	42891	24939	14689	1097	2102	1	261	39.15	10/3/2008 05:58:26
38487	42891	24939	24857	1097	2114	2	522	78.3	10/15/2008 05:58:30
38488	42896	41847	6028	4797	1991	2	88	13.2	6/14/2008 05:59:42
38489	42897	25328	11587	6364	1858	1	136	20.4	2/1/2008 06:00:14
38490	42897	25328	2708	6364	1848	2	272	40.8	1/22/2008 06:08:29
38491	42899	12911	19047	7303	2112	1	63	9.45	10/13/2008 06:10:18
38492	42904	30378	35859	2101	2153	1	92	13.8	11/23/2008 06:10:26
38493	42908	39123	6682	4407	1947	1	212	31.8	5/1/2008 06:11:58
38494	42908	39123	7489	4407	1947	4	848	127.2	5/1/2008 06:12:10
38495	42909	41186	18657	2603	2091	4	744	111.6	9/22/2008 06:14:36
38496	42909	41186	21205	2603	2094	2	372	55.8	9/25/2008 06:15:49
38497	42912	19185	26287	6587	2104	1	293	43.95	10/5/2008 06:16:22
38498	42912	19185	33259	6587	2112	4	1172	175.8	10/13/2008 06:16:54
38499	42914	39025	27138	712	1998	3	114	17.1	6/21/2008 06:17:08
38500	42914	39025	22042	712	1992	1	38	5.7	6/15/2008 06:17:45
38501	42914	39025	2870	712	1969	2	76	11.4	5/23/2008 06:19:47
38502	42915	11693	36939	6327	2103	2	682	102.3	10/4/2008 06:20:57
38503	42915	11693	6033	6327	2066	4	1364	204.6	8/28/2008 06:21:18
38504	42917	1683	19975	1042	2182	1	155	23.25	12/22/2008 06:22:35
38505	42918	32185	11171	86	1916	2	114	17.1	3/31/2008 06:23:10
38506	42924	39474	7199	57	2084	2	184	27.6	9/15/2008 06:24:01
38507	42926	4151	14147	5608	2086	2	452	67.8	9/17/2008 06:24:54
38508	42928	29463	34256	8508	2040	1	152	22.8	8/2/2008 06:28:19
38509	42928	29463	5060	8508	2005	3	456	68.4	6/28/2008 06:28:42
38510	42931	35977	20755	847	1926	1	278	41.7	4/10/2008 06:30:00
38511	42931	35977	3899	847	1906	2	556	83.4	3/21/2008 06:33:03
38512	42931	35977	32755	847	1941	4	1112	166.8	4/25/2008 06:33:39
38513	42935	22347	6446	2776	1884	4	144	21.6	2/27/2008 06:35:09
38514	42937	28950	2870	2264	2103	2	646	96.9	10/4/2008 06:35:38
38515	42937	28950	13374	2264	2116	3	969	145.35	10/17/2008 06:36:01
38516	42940	26070	20071	6059	2072	1	319	47.85	9/3/2008 06:37:07
38517	42940	26070	7430	6059	2056	2	638	95.7	8/18/2008 06:38:25
38518	42940	26070	21898	6059	2074	4	1276	191.4	9/5/2008 06:38:54
38519	42944	9943	7536	2671	2137	2	252	37.8	11/7/2008 06:39:47
38520	42944	9943	27843	2671	2161	4	504	75.6	12/1/2008 06:40:01
38521	42944	9943	40956	2671	2177	1	126	18.9	12/17/2008 06:41:18
38522	42945	29295	14147	1070	1931	2	290	43.5	4/15/2008 06:41:20
38523	42945	29295	414	1070	1915	4	580	87	3/30/2008 06:42:10
38524	42947	19227	8490	8586	2105	1	44	6.6	10/6/2008 06:42:15
38525	42947	19227	31790	8586	2133	2	88	13.2	11/3/2008 06:42:36
38526	42949	49917	34682	7351	2134	2	170	25.5	11/4/2008 06:42:40
38527	42951	49260	10984	4797	2009	1	174	26.1	7/2/2008 06:44:11
38528	42953	16036	15234	2556	1948	1	295	44.25	5/2/2008 06:45:42
38529	42954	4446	15527	1179	2106	4	1216	182.4	10/7/2008 06:47:12
38530	42957	30415	10476	5812	1884	1	193	28.95	2/27/2008 06:47:54
38531	42961	3562	5504	764	2043	1	90	13.5	8/5/2008 06:48:30
38532	42962	5153	17271	4221	1872	2	160	24	2/15/2008 06:48:33
38533	42962	5153	10476	4221	1864	1	80	12	2/7/2008 06:48:54
38534	42965	46227	18607	7371	1896	1	302	45.3	3/11/2008 06:50:10
38535	42966	37527	28379	8733	2050	4	104	15.6	8/12/2008 06:50:40
38536	42966	37527	5504	8733	2022	1	26	3.9	7/15/2008 06:52:51
38537	42967	9321	28366	2176	1891	1	78	11.7	3/6/2008 06:53:50
38538	42968	5998	8744	3645	1984	2	670	100.5	6/7/2008 06:56:25
38539	42968	5998	2463	3645	1976	1	335	50.25	5/30/2008 06:56:38
38540	42971	46516	11863	3109	1999	1	213	31.95	6/22/2008 06:58:17
38541	42972	22245	8764	2853	1995	4	644	96.6	6/18/2008 06:58:40
38542	42972	22245	19512	2853	2008	2	322	48.3	7/1/2008 06:59:34
38543	42972	22245	16966	2853	2005	1	161	24.15	6/28/2008 06:59:54
38544	42974	45860	18607	1219	1914	1	60	9	3/29/2008 07:00:49
38545	42975	42254	39040	3977	1941	4	1204	180.6	4/25/2008 07:01:49
38546	42975	42254	18197	3977	1916	2	602	90.3	3/31/2008 07:02:42
38547	42979	36746	10757	6222	1977	2	534	80.1	5/31/2008 07:02:55
38548	42979	36746	18538	6222	1987	3	801	120.15	6/10/2008 07:03:08
38549	42980	6574	21510	5645	2039	1	260	39	8/1/2008 07:04:46
38550	42980	6574	20441	5645	2038	2	520	78	7/31/2008 07:09:38
38551	42980	6574	26324	5645	2045	4	1040	156	8/7/2008 07:10:18
38552	42983	7111	15527	2549	1984	4	764	114.6	6/7/2008 07:10:52
38553	42983	7111	39311	2549	2013	2	382	57.3	7/6/2008 07:12:55
38554	42984	45875	6964	6407	1985	2	636	95.4	6/8/2008 07:14:14
38555	42984	45875	8386	6407	1987	4	1272	190.8	6/10/2008 07:14:51
38556	42984	45875	1652	6407	1978	1	318	47.7	6/1/2008 07:15:19
38557	42985	10255	18019	1259	1854	2	482	72.3	1/28/2008 07:15:25
38558	42985	10255	30139	1259	1869	1	241	36.15	2/12/2008 07:16:14
38559	42985	10255	32024	1259	1871	4	964	144.6	2/14/2008 07:20:17
38560	42986	37161	24339	5411	2126	1	32	4.8	10/27/2008 07:21:23
38561	42986	37161	22819	5411	2124	2	64	9.6	10/25/2008 07:21:44
38562	42990	21574	14435	5812	1882	2	450	67.5	2/25/2008 07:22:28
38563	42998	2058	16226	6163	1848	2	190	28.5	1/22/2008 07:22:49
38564	42998	2058	30934	6163	1866	1	95	14.25	2/9/2008 07:24:35
38565	42998	2058	11473	6163	1842	4	380	57	1/16/2008 07:27:31
38566	43000	36842	1597	4215	2042	1	341	51.15	8/4/2008 07:28:28
38567	43002	13681	426	6716	1831	2	328	49.2	1/5/2008 07:28:39
38568	43002	13681	3451	6716	1835	4	656	98.4	1/9/2008 07:29:09
38569	43004	46116	14820	6573	2005	2	306	45.9	6/28/2008 07:29:17
38570	43004	46116	15350	6573	2006	1	153	22.95	6/29/2008 07:29:24
38571	43005	31317	3244	5970	2069	4	1376	206.4	8/31/2008 07:29:30
38572	43006	47568	2473	5152	1847	2	430	64.5	1/21/2008 07:30:09
38573	43007	45045	20044	4459	2032	4	196	29.4	7/25/2008 07:30:17
38574	43008	45279	5797	2170	2137	3	1008	151.2	11/7/2008 07:32:17
38575	43008	45279	42206	2170	2181	1	336	50.4	12/21/2008 07:33:24
38576	43008	45279	42960	2170	2182	2	672	100.8	12/22/2008 07:33:38
38577	43008	45279	13236	2170	2146	4	1344	201.6	11/16/2008 07:34:00
38578	43009	28214	5516	8381	2071	4	984	147.6	9/2/2008 07:34:14
38579	43010	12167	9729	8478	2104	2	326	48.9	10/5/2008 07:34:51
38580	43010	12167	14519	8478	2110	3	489	73.35	10/11/2008 07:37:13
38581	43011	33440	16593	5106	1846	4	96	14.4	1/20/2008 07:40:25
38582	43011	33440	39017	5106	1873	1	24	3.6	2/16/2008 07:42:57
38583	43011	33440	10240	5106	1839	2	48	7.2	1/13/2008 07:43:57
38584	43012	42914	37321	8543	1993	2	232	34.8	6/16/2008 07:45:08
38585	43013	43732	27223	6	2085	4	1172	175.8	9/16/2008 07:45:48
38586	43013	43732	41059	6	2102	1	293	43.95	10/3/2008 07:46:37
38587	43013	43732	16226	6	2072	2	586	87.9	9/3/2008 07:46:57
38588	43015	22725	44752	3029	2151	1	184	27.6	11/21/2008 07:47:10
38589	43016	8188	4076	8360	2134	1	74	11.1	11/4/2008 07:47:11
38590	43017	43569	426	4247	1945	2	322	48.3	4/29/2008 07:49:09
38591	43019	27433	11473	6230	1890	4	444	66.6	3/5/2008 07:49:58
38592	43019	27433	310	6230	1877	2	222	33.3	2/20/2008 07:52:22
38593	43020	7954	708	562	2042	1	256	38.4	8/4/2008 07:54:39
38594	43021	48984	2473	7363	1848	2	352	52.8	1/22/2008 07:54:56
38595	43023	41501	3451	2540	1931	4	248	37.2	4/15/2008 07:57:43
38596	43024	4677	6421	4847	2182	1	275	41.25	12/22/2008 07:58:09
38597	43025	6680	9729	3657	2167	2	570	85.5	12/7/2008 08:04:51
38598	43025	6680	278	3657	2156	4	1140	171	11/26/2008 08:04:55
38599	43028	11794	74	6140	2028	1	329	49.35	7/21/2008 08:05:14
38600	43029	7403	1098	2978	1841	1	117	17.55	1/15/2008 08:06:32
38601	43029	7403	32553	2978	1879	2	234	35.1	2/22/2008 08:07:06
38602	43031	44449	6682	2654	1891	1	335	50.25	3/6/2008 08:07:14
38603	43034	24973	5251	1025	1995	2	548	82.2	6/18/2008 08:07:54
38604	43034	24973	1098	1025	1990	1	274	41.1	6/13/2008 08:09:08
38605	43035	17366	15020	6758	1919	2	236	35.4	4/3/2008 08:10:55
38606	43035	17366	26287	6758	1932	1	118	17.7	4/16/2008 08:15:03
38607	43036	13567	41414	2280	2127	2	180	27	10/28/2008 08:15:40
38608	43036	13567	11093	2280	2091	4	360	54	9/22/2008 08:15:52
38609	43036	13567	29074	2280	2112	1	90	13.5	10/13/2008 08:17:46
38610	43039	37331	36978	5740	1918	4	1056	158.4	4/2/2008 08:18:00
38611	43041	25508	5251	1867	2058	2	692	103.8	8/20/2008 08:18:18
38612	43041	25508	1860	1867	2054	1	346	51.9	8/16/2008 08:18:24
38613	43042	22132	1860	1927	2151	1	212	31.8	11/21/2008 08:20:32
38614	43047	33309	34256	4064	1969	1	39	5.85	5/23/2008 08:21:02
38615	43047	33309	22292	4064	1954	2	78	11.7	5/8/2008 08:23:26
38616	43050	38439	4111	4743	1873	4	320	48	2/16/2008 08:26:41
38617	43056	43161	22588	1719	1986	3	108	16.2	6/9/2008 08:26:49
38618	43056	43161	5060	1719	1965	2	72	10.8	5/19/2008 08:27:39
38619	43056	43161	48746	1719	2017	4	144	21.6	7/10/2008 08:29:02
38620	43057	6066	2075	4026	2002	1	156	23.4	6/25/2008 08:31:40
38621	43057	6066	31512	4026	2037	2	312	46.8	7/30/2008 08:33:00
38622	43059	39588	15132	957	2061	4	248	37.2	8/23/2008 08:34:01
38623	43059	39588	16814	957	2063	2	124	18.6	8/25/2008 08:34:35
38624	43059	39588	40956	957	2092	1	62	9.3	9/23/2008 08:36:56
38625	43059	39588	29363	957	2078	3	186	27.9	9/9/2008 08:39:00
38626	43061	857	5184	6429	1929	4	92	13.8	4/13/2008 08:39:14
38627	43061	857	26728	6429	1955	2	46	6.9	5/9/2008 08:41:11
38628	43064	2554	24569	8084	1868	2	480	72	2/11/2008 08:41:15
38629	43065	690	10178	271	1952	1	176	26.4	5/6/2008 08:42:27
38630	43068	24148	6714	2667	2146	2	258	38.7	11/16/2008 08:44:18
38631	43069	31647	10624	562	2048	2	684	102.6	8/10/2008 08:47:02
38632	43070	6487	2075	3085	2057	1	38	5.7	8/19/2008 08:48:49
38633	43072	27166	5045	695	1852	1	204	30.6	1/26/2008 08:51:17
38634	43072	27166	3687	695	1850	4	816	122.4	1/24/2008 08:51:42
38635	43073	41533	28282	7571	1956	1	106	15.9	5/10/2008 08:56:00
38636	43074	36663	13374	1845	2106	3	732	109.8	10/7/2008 08:57:12
38637	43082	15446	15132	6824	2093	4	828	124.2	9/24/2008 08:57:35
38638	43082	15446	10624	6824	2087	2	414	62.1	9/18/2008 09:00:01
38639	43082	15446	10178	6824	2087	1	207	31.05	9/18/2008 09:00:35
38640	43084	4022	30361	7788	2172	2	438	65.7	12/12/2008 09:01:27
38641	43084	4022	25142	7788	2166	1	219	32.85	12/6/2008 09:01:47
38642	43085	35677	4814	4467	1943	3	987	148.05	4/27/2008 09:02:45
38643	43088	20475	9693	1525	1901	4	1204	180.6	3/16/2008 09:04:43
38644	43088	20475	22853	1525	1917	1	301	45.15	4/1/2008 09:05:56
38645	43091	45780	106	5995	2065	2	396	59.4	8/27/2008 09:06:42
38646	43091	45780	29355	5995	2100	1	198	29.7	10/1/2008 09:07:16
38647	43093	27122	42327	7486	1986	2	686	102.9	6/9/2008 09:09:26
38648	43093	27122	6583	7486	1943	1	343	51.45	4/27/2008 09:09:31
38649	43093	27122	22062	7486	1962	4	1372	205.8	5/16/2008 09:09:43
38650	43095	47199	2463	1472	2019	1	63	9.45	7/12/2008 09:10:32
38651	43096	23870	12013	5030	2087	2	626	93.9	9/18/2008 09:10:57
38652	43098	48714	21032	2427	1968	3	468	70.2	5/22/2008 09:12:42
38653	43098	48714	24669	2427	1972	2	312	46.8	5/26/2008 09:13:30
38654	43098	48714	17699	2427	1964	4	624	93.6	5/18/2008 09:17:22
38655	43102	21160	4911	4765	1892	2	524	78.6	3/7/2008 09:19:13
38656	43102	21160	27423	4765	1919	1	262	39.3	4/3/2008 09:19:29
38657	43103	43016	14316	6723	2006	1	314	47.1	6/29/2008 09:24:45
38658	43104	14818	20333	6493	2151	2	72	10.8	11/21/2008 09:28:16
38659	43104	14818	25601	6493	2157	1	36	5.4	11/27/2008 09:28:22
38660	43108	42839	19884	3998	1928	2	70	10.5	4/12/2008 09:30:07
38661	43109	48335	27423	7005	1868	1	335	50.25	2/11/2008 09:32:52
38662	43110	32976	13977	1086	1881	1	240	36	2/24/2008 09:32:56
38663	43110	32976	1641	1086	1866	2	480	72	2/9/2008 09:33:12
38664	43111	7091	1209	4743	1886	1	207	31.05	3/1/2008 09:33:54
38665	43113	45235	13977	8596	1847	1	34	5.1	1/21/2008 09:40:06
38666	43114	38497	49536	7007	1915	2	418	62.7	3/30/2008 09:40:28
38667	43114	38497	37912	7007	1901	3	627	94.05	3/16/2008 09:40:45
38668	43114	38497	18265	7007	1877	1	209	31.35	2/20/2008 09:41:43
38669	43115	41539	28177	443	1866	2	216	32.4	2/9/2008 09:44:22
38670	43116	14170	13000	4756	2105	2	182	27.3	10/6/2008 09:45:48
38671	43116	14170	1113	4756	2091	1	91	13.65	9/22/2008 09:45:52
38672	43117	46918	18265	1636	1917	1	28	4.2	4/1/2008 09:46:25
38673	43119	28719	13727	7961	2102	4	760	114	10/3/2008 09:46:30
38674	43120	8818	27604	3787	2074	2	408	61.2	9/5/2008 09:46:50
38675	43120	8818	41174	3787	2090	4	816	122.4	9/21/2008 09:47:09
38676	43120	8818	1365	3787	2042	1	204	30.6	8/4/2008 09:48:05
38677	43121	9085	16998	7614	1886	2	628	94.2	3/1/2008 09:50:46
38678	43122	3591	16280	6993	2072	3	906	135.9	9/3/2008 09:51:18
38679	43125	30083	22629	7652	1898	4	140	21	3/13/2008 09:53:36
38680	43125	30083	30457	7652	1907	1	35	5.25	3/22/2008 09:54:40
38681	43125	30083	27056	7652	1903	2	70	10.5	3/18/2008 09:56:37
38682	43128	35627	10186	7296	2030	1	276	41.4	7/23/2008 09:56:49
38683	43128	35627	28661	7296	2052	2	552	82.8	8/14/2008 09:57:42
38684	43128	35627	38067	7296	2063	3	828	124.2	8/25/2008 09:59:02
38685	43129	43657	25349	7632	2098	1	139	20.85	9/29/2008 09:59:02
38686	43130	40122	44726	4549	2043	4	544	81.6	8/5/2008 10:01:04
38687	43130	40122	641	4549	1990	2	272	40.8	6/13/2008 10:01:33
38688	43130	40122	30457	4549	2026	1	136	20.4	7/19/2008 10:01:56
38689	43131	30686	21926	6367	1928	3	465	69.75	4/12/2008 10:01:59
38690	43132	37434	5584	3605	1874	1	318	47.7	2/17/2008 10:02:14
38691	43132	37434	45481	3605	1922	2	636	95.4	4/6/2008 10:03:09
38692	43132	37434	28074	3605	1901	3	954	143.1	3/16/2008 10:03:46
38693	43134	21162	30969	2044	2139	3	816	122.4	11/9/2008 10:04:53
38694	43134	21162	25349	2044	2132	1	272	40.8	11/2/2008 10:05:06
38695	43134	21162	3271	2044	2105	4	1088	163.2	10/6/2008 10:06:12
38696	43135	41641	25910	8443	1979	1	307	46.05	6/2/2008 10:08:32
38697	43137	12513	16088	2042	1929	2	48	7.2	4/13/2008 10:09:13
38698	43137	12513	12860	2042	1925	4	96	14.4	4/9/2008 10:10:47
38699	43139	37793	1001	5480	2154	2	450	67.5	11/24/2008 10:13:30
38700	43142	5394	31235	848	2107	2	146	21.9	10/8/2008 10:14:07
38701	43145	13079	41950	1601	1970	1	154	23.1	5/24/2008 10:14:10
38702	43145	13079	38855	1601	1966	2	308	46.2	5/20/2008 10:15:20
38703	43146	21756	3591	1163	2134	2	696	104.4	11/4/2008 10:16:56
38704	43146	21756	11588	1163	2143	1	348	52.2	11/13/2008 10:18:02
38705	43147	46799	31304	7589	2064	2	410	61.5	8/26/2008 10:18:03
38706	43147	46799	47591	7589	2084	1	205	30.75	9/15/2008 10:18:05
38707	43148	21364	9214	5277	2170	2	690	103.5	12/10/2008 10:20:20
38708	43150	26682	41950	1184	1991	1	104	15.6	6/14/2008 10:20:21
38709	43150	26682	793	1184	1941	2	208	31.2	4/25/2008 10:20:22
38710	43150	26682	24199	1184	1970	4	416	62.4	5/24/2008 10:22:23
38711	43151	20136	6654	4858	1989	1	306	45.9	6/12/2008 10:23:44
38712	43151	20136	2842	4858	1985	2	612	91.8	6/8/2008 10:26:22
38713	43154	36442	10326	5685	2119	4	884	132.6	10/20/2008 10:26:23
38714	43154	36442	20052	5685	2131	2	442	66.3	11/1/2008 10:26:50
38715	43159	14799	2372	6435	2151	4	684	102.6	11/21/2008 10:26:58
38716	43159	14799	16746	6435	2169	2	342	51.3	12/9/2008 10:29:23
38717	43159	14799	23773	6435	2177	1	171	25.65	12/17/2008 10:30:42
38718	43164	13472	17100	580	1993	1	64	9.6	6/16/2008 10:30:43
38719	43164	13472	626	580	1973	2	128	19.2	5/27/2008 10:31:54
38720	43164	13472	18651	580	1995	4	256	38.4	6/18/2008 10:33:03
38721	43166	6702	6144	321	2053	2	572	85.8	8/15/2008 10:34:58
38722	43166	6702	42121	321	2096	1	286	42.9	9/27/2008 10:36:05
38723	43170	34288	5506	2966	1897	2	632	94.8	3/12/2008 10:38:43
38724	43173	31101	937	6126	1979	3	174	26.1	6/2/2008 10:38:55
38725	43173	31101	4911	6126	1983	2	116	17.4	6/6/2008 10:39:05
38726	43174	41401	1571	4500	1940	4	1092	163.8	4/24/2008 10:39:39
38727	43175	20090	33641	342	1935	1	168	25.2	4/19/2008 10:40:35
38728	43176	35625	34472	6689	2023	1	67	10.05	7/16/2008 10:41:12
38729	43176	35625	451	6689	1982	2	134	20.1	6/5/2008 10:41:57
38730	43177	44351	1641	1863	1831	2	156	23.4	1/5/2008 10:44:27
38731	43177	44351	41567	1863	1879	1	78	11.7	2/22/2008 10:44:41
38732	43180	25531	5310	6254	1930	2	262	39.3	4/14/2008 10:45:28
38733	43180	25531	8807	6254	1934	1	131	19.65	4/18/2008 10:47:34
38734	43182	42651	32548	4106	2150	1	343	51.45	11/20/2008 10:48:38
38735	43182	42651	44418	4106	2164	2	686	102.9	12/4/2008 10:48:57
38736	43183	45240	7512	517	1871	4	404	60.6	2/14/2008 10:49:06
38737	43183	45240	7947	517	1871	1	101	15.15	2/14/2008 10:52:11
38738	43183	45240	23537	517	1890	2	202	30.3	3/5/2008 10:53:27
38739	43186	48520	3948	7011	1999	1	305	45.75	6/22/2008 10:54:47
38740	43187	6220	12723	6923	2025	1	111	16.65	7/18/2008 10:55:01
38741	43191	33261	25053	7330	1885	2	134	20.1	2/28/2008 10:58:26
38742	43191	33261	17642	7330	1876	1	67	10.05	2/19/2008 10:58:38
38743	43193	791	3948	4587	1909	1	330	49.5	3/24/2008 10:59:10
38744	43194	11008	4206	5650	1986	1	341	51.15	6/9/2008 11:01:36
38745	43198	7313	4894	568	1921	2	652	97.8	4/5/2008 11:03:05
38746	43199	23688	2304	8785	1874	2	694	104.1	2/17/2008 11:05:46
38747	43199	23688	1044	8785	1873	1	347	52.05	2/16/2008 11:06:00
38748	43200	44599	13404	2632	2028	3	96	14.4	7/21/2008 11:06:34
38749	43200	44599	33021	2632	2051	2	64	9.6	8/13/2008 11:12:40
38750	43201	10683	2768	7436	2129	2	178	26.7	10/30/2008 11:13:36
38751	43203	40030	1317	630	1884	3	168	25.2	2/27/2008 11:14:06
38752	43203	40030	19555	630	1906	2	112	16.8	3/21/2008 11:15:39
38753	43203	40030	24100	630	1911	1	56	8.4	3/26/2008 11:15:45
38754	43205	21637	42804	500	2130	1	340	51	10/31/2008 11:17:00
38755	43205	21637	26303	500	2110	2	680	102	10/11/2008 11:18:09
38756	43207	32731	3941	4104	2040	2	330	49.5	8/2/2008 11:18:39
38757	43207	32731	29156	4104	2070	1	165	24.75	9/1/2008 11:18:40
38758	43209	4309	13538	6664	2137	2	220	33	11/7/2008 11:21:07
38759	43209	4309	31998	6664	2159	1	110	16.5	11/29/2008 11:21:21
38760	43212	25652	15851	309	2138	2	258	38.7	11/8/2008 11:21:56
38761	43216	6109	4676	2881	1952	1	56	8.4	5/6/2008 11:22:44
38762	43219	7813	5	8285	1859	1	83	12.45	2/2/2008 11:23:12
38763	43219	7813	6303	8285	1866	2	166	24.9	2/9/2008 11:27:08
38764	43220	7946	28645	4939	2100	4	496	74.4	10/1/2008 11:27:09
38765	43220	7946	7434	4939	2074	1	124	18.6	9/5/2008 11:27:35
38766	43220	7946	28957	4939	2100	3	372	55.8	10/1/2008 11:30:58
38767	43220	7946	21468	4939	2091	2	248	37.2	9/22/2008 11:31:18
38768	43222	41146	14748	1965	1891	2	350	52.5	3/6/2008 11:31:24
38769	43226	31592	39362	141	2121	2	146	21.9	10/22/2008 11:32:29
38770	43233	43283	20501	5254	1852	2	256	38.4	1/26/2008 11:32:39
38771	43235	9634	34044	5436	2003	1	225	33.75	6/26/2008 11:34:51
38772	43235	9634	27952	5436	1996	3	675	101.25	6/19/2008 11:35:30
38773	43235	9634	12686	5436	1978	2	450	67.5	6/1/2008 11:36:57
38774	43237	37174	20840	5714	1929	4	1188	178.2	4/13/2008 11:36:58
38775	43237	37174	9062	5714	1914	3	891	133.65	3/29/2008 11:37:35
38776	43237	37174	33986	5714	1944	2	594	89.1	4/28/2008 11:38:07
38777	43241	3915	18985	589	1951	1	341	51.15	5/5/2008 11:41:09
38778	43242	5331	9494	7664	2085	2	340	51	9/16/2008 11:41:46
38779	43243	2773	2332	126	2027	2	244	36.6	7/20/2008 11:44:17
38780	43244	10887	4781	5788	1889	1	185	27.75	3/4/2008 11:45:56
38781	43246	38319	18230	2799	1883	2	632	94.8	2/26/2008 11:48:28
38782	43247	1591	19761	2320	1925	1	308	46.2	4/9/2008 11:49:01
38783	43249	27254	13521	3590	1864	1	211	31.65	2/7/2008 11:50:28
38784	43249	27254	26958	3590	1880	2	422	63.3	2/23/2008 11:52:49
38785	43250	9316	3530	5084	1833	3	822	123.3	1/7/2008 11:53:01
38786	43250	9316	10080	5084	1841	2	548	82.2	1/15/2008 11:53:18
38787	43250	9316	7606	5084	1838	1	274	41.1	1/12/2008 11:53:41
38788	43253	2519	17983	6956	2098	1	248	37.2	9/29/2008 11:55:18
38789	43253	2519	17878	6956	2098	3	744	111.6	9/29/2008 11:56:39
38790	43253	2519	30783	6956	2113	4	992	148.8	10/14/2008 11:58:18
38791	43253	2519	20120	6956	2101	2	496	74.4	10/2/2008 11:59:36
38792	43254	14380	20970	7517	1853	4	664	99.6	1/27/2008 12:02:14
38793	43255	2527	16839	6415	1853	2	478	71.7	1/27/2008 12:03:00
38794	43255	2527	14118	6415	1849	1	239	35.85	1/23/2008 12:04:23
38795	43258	32373	15606	3658	2157	1	140	21	11/27/2008 12:06:26
38796	43259	12982	25537	314	1905	3	1023	153.45	3/20/2008 12:07:31
38797	43259	12982	23825	314	1903	2	682	102.3	3/18/2008 12:09:50
38798	43260	11625	6484	5165	1926	1	59	8.85	4/10/2008 12:13:50
38799	43261	49738	8218	6936	2059	1	23	3.45	8/21/2008 12:17:07
38800	43264	27279	5374	677	2054	2	384	57.6	8/16/2008 12:18:37
38801	43264	27279	2252	677	2050	1	192	28.8	8/12/2008 12:20:28
38802	43265	23099	245	8709	2135	1	275	41.25	11/5/2008 12:21:11
38803	43267	43052	7032	6280	1909	2	678	101.7	3/24/2008 12:21:21
38804	43267	43052	14736	6280	1918	1	339	50.85	4/2/2008 12:21:55
38805	43268	39247	6324	812	2008	3	579	86.85	7/1/2008 12:22:08
38806	43268	39247	43117	812	2052	1	193	28.95	8/14/2008 12:22:23
38807	43268	39247	23065	812	2028	2	386	57.9	7/21/2008 12:23:26
38808	43269	12440	21009	8669	1898	2	482	72.3	3/13/2008 12:24:24
38809	43269	12440	17264	8669	1893	1	241	36.15	3/8/2008 12:24:24
38810	43272	39771	7237	6724	2150	2	108	16.2	11/20/2008 12:24:42
38811	43272	39771	18096	6724	2163	1	54	8.1	12/3/2008 12:24:53
38812	43274	36233	19868	8629	1973	2	204	30.6	5/27/2008 12:25:17
38813	43274	36233	17882	8629	1971	1	102	15.3	5/25/2008 12:25:41
38814	43277	37995	9789	2275	2130	2	622	93.3	10/31/2008 12:27:03
38815	43277	37995	18355	2275	2141	3	933	139.95	11/11/2008 12:28:03
38816	43278	5922	9082	4702	2001	2	530	79.5	6/24/2008 12:28:15
38817	43278	5922	1327	4702	1992	1	265	39.75	6/15/2008 12:28:38
38818	43279	2413	15131	2013	2099	2	214	32.1	9/30/2008 12:30:28
38819	43280	5261	7842	8638	2032	2	434	65.1	7/25/2008 12:33:10
38820	43281	10840	7851	1272	1866	1	58	8.7	2/9/2008 12:33:35
38821	43284	16188	7500	2543	1873	2	144	21.6	2/16/2008 12:34:01
38822	43284	16188	29337	2543	1899	1	72	10.8	3/14/2008 12:35:11
38823	43287	44996	552	3299	2095	3	678	101.7	9/26/2008 12:35:24
38824	43287	44996	31998	3299	2133	1	226	33.9	11/3/2008 12:35:53
38825	43287	44996	15192	3299	2113	2	452	67.8	10/14/2008 12:36:48
38826	43289	43132	16817	4270	2094	4	756	113.4	9/25/2008 12:37:03
38827	43289	43132	15464	4270	2092	1	189	28.35	9/23/2008 12:38:41
38828	43289	43132	10268	4270	2086	2	378	56.7	9/17/2008 12:39:37
38829	43290	12568	29156	7969	2026	1	57	8.55	7/19/2008 12:40:13
38830	43290	12568	27138	7969	2024	3	171	25.65	7/17/2008 12:40:33
38831	43291	39366	24437	4706	1879	1	308	46.2	2/22/2008 12:43:19
38832	43292	7010	15939	4049	2140	1	220	33	11/10/2008 12:44:10
38833	43293	27874	5829	5122	2049	1	269	40.35	8/11/2008 12:45:17
38834	43294	42171	5	2532	1936	1	228	34.2	4/20/2008 12:45:48
38835	43296	27256	27076	4220	1899	2	274	41.1	3/14/2008 12:46:04
38836	43296	27256	6037	4220	1874	1	137	20.55	2/17/2008 12:47:17
38837	43297	45064	14848	77	2014	2	362	54.3	7/7/2008 12:47:41
38838	43300	21188	22126	7908	1947	2	112	16.8	5/1/2008 12:50:31
38839	43300	21188	15456	7908	1939	3	168	25.2	4/23/2008 12:50:54
38840	43300	21188	17625	7908	1942	4	224	33.6	4/26/2008 12:51:52
38841	43307	13071	22244	6025	1861	2	654	98.1	2/4/2008 12:52:40
38842	43309	2458	7156	5379	1839	1	337	50.55	1/13/2008 12:53:27
38843	43311	25077	18663	4441	2086	4	508	76.2	9/17/2008 12:53:45
38844	43311	25077	18985	4441	2086	1	127	19.05	9/17/2008 12:57:01
38845	43312	28152	23492	3649	1971	2	202	30.3	5/25/2008 12:57:45
38846	43312	28152	5301	3649	1949	1	101	15.15	5/3/2008 12:59:04
38847	43312	28152	6807	3649	1951	4	404	60.6	5/5/2008 01:00:58
38848	43313	10516	20352	109	1952	1	229	34.35	5/6/2008 01:04:42
38849	43314	44942	9755	4179	1896	1	46	6.9	3/11/2008 01:08:34
38850	43315	4902	7871	6234	2071	2	262	39.3	9/2/2008 01:09:20
38851	43315	4902	5367	6234	2068	4	524	78.6	8/30/2008 01:09:40
38852	43315	4902	31297	6234	2099	1	131	19.65	9/30/2008 01:10:49
38853	43316	27183	20357	7510	2086	4	1244	186.6	9/17/2008 01:12:58
38854	43316	27183	5662	7510	2068	1	311	46.65	8/30/2008 01:16:15
38855	43316	27183	7851	7510	2071	2	622	93.3	9/2/2008 01:19:03
38856	43317	14804	12513	1614	1995	1	20	3	6/18/2008 01:19:24
38857	43318	18568	9140	7062	1858	2	538	80.7	2/1/2008 01:20:08
38858	43319	19881	13521	6028	1851	1	145	21.75	1/25/2008 01:22:11
38859	43319	19881	15806	6028	1853	2	290	43.5	1/27/2008 01:22:38
38860	43320	15669	7082	3795	1902	3	906	135.9	3/17/2008 01:23:56
38861	43320	15669	33927	3795	1934	1	302	45.3	4/18/2008 01:24:41
38862	43320	15669	37977	3795	1939	4	1208	181.2	4/23/2008 01:24:45
38863	43320	15669	12360	3795	1908	2	604	90.6	3/23/2008 01:25:06
38864	43325	31209	15210	1505	2040	2	306	45.9	8/2/2008 01:25:43
38865	43325	31209	9703	1505	2033	1	153	22.95	7/26/2008 01:25:56
38866	43326	23755	19761	4243	1979	1	140	21	6/2/2008 01:27:28
38867	43326	23755	26272	4243	1987	2	280	42	6/10/2008 01:27:57
38868	43329	39840	5925	447	2142	2	516	77.4	11/12/2008 01:28:45
38869	43331	34610	26325	5360	2113	1	316	47.4	10/14/2008 01:29:00
38870	43333	20616	16914	6355	1956	1	35	5.25	5/10/2008 01:29:21
38871	43333	20616	35306	6355	1978	2	70	10.5	6/1/2008 01:33:11
38872	43335	44835	8218	7161	2032	1	132	19.8	7/25/2008 01:33:36
38873	43336	23618	27545	7579	2067	2	456	68.4	8/29/2008 01:33:48
38874	43336	23618	42448	7579	2084	1	228	34.2	9/15/2008 01:34:24
38875	43340	38595	11703	8080	2030	2	338	50.7	7/23/2008 01:35:28
38876	43340	38595	21189	8080	2041	4	676	101.4	8/3/2008 01:35:37
38877	43340	38595	29459	8080	2051	3	507	76.05	8/13/2008 01:35:37
38878	43342	36901	17715	5375	2153	4	608	91.2	11/23/2008 01:35:40
38879	43342	36901	17103	5375	2152	2	304	45.6	11/22/2008 01:39:07
38880	43342	36901	14118	5375	2148	1	152	22.8	11/18/2008 01:40:11
38881	43343	18467	45396	4383	1911	2	526	78.9	3/26/2008 01:42:54
38882	43343	18467	245	4383	1857	1	263	39.45	1/31/2008 01:43:08
38883	43344	49815	7178	833	1952	2	358	53.7	5/6/2008 01:43:11
38884	43344	49815	39748	833	1991	1	179	26.85	6/14/2008 01:44:29
38885	43345	24303	9174	4539	1979	1	185	27.75	6/2/2008 01:44:53
38886	43345	24303	30754	4539	2004	2	370	55.5	6/27/2008 01:45:00
38887	43349	44673	4935	5387	2065	1	65	9.75	8/27/2008 01:45:59
38888	43349	44673	29353	5387	2095	2	130	19.5	9/26/2008 01:47:15
38889	43350	25678	42219	1771	1895	2	616	92.4	3/10/2008 01:48:51
38890	43350	25678	42248	1771	1895	1	308	46.2	3/10/2008 01:49:30
38891	43352	15345	31719	8217	2002	1	101	15.15	6/25/2008 01:50:10
38892	43352	15345	1972	8217	1966	2	202	30.3	5/20/2008 01:52:22
38893	43356	16016	27399	498	1915	4	456	68.4	3/30/2008 01:56:03
38894	43356	16016	1200	498	1884	2	228	34.2	2/27/2008 01:56:59
38895	43356	16016	4796	498	1888	1	114	17.1	3/3/2008 01:59:08
38896	43362	14723	14736	1624	2028	1	292	43.8	7/21/2008 02:01:03
38897	43362	14723	42536	1624	2062	4	1168	175.2	8/24/2008 02:01:21
38898	43362	14723	7071	1624	2019	2	584	87.6	7/12/2008 02:01:56
38899	43363	29029	11056	8034	1969	4	704	105.6	5/23/2008 02:02:39
38900	43363	29029	7851	8034	1965	1	176	26.4	5/19/2008 02:03:23
38901	43364	18616	34990	3825	1963	1	261	39.15	5/17/2008 02:05:09
38902	43365	47259	1989	8281	1971	1	113	16.95	5/25/2008 02:06:10
38903	43366	16751	25736	3983	1977	2	98	14.7	5/31/2008 02:07:41
38904	43366	16751	22466	3983	1973	4	196	29.4	5/27/2008 02:07:42
38905	43367	29246	15464	2339	2114	1	222	33.3	10/15/2008 02:08:22
38906	43370	26588	22647	6435	2172	2	276	41.4	12/12/2008 02:08:43
38907	43372	1510	24473	3586	1968	2	692	103.8	5/22/2008 02:09:16
38908	43373	49892	49858	6127	1909	1	152	22.8	3/24/2008 02:10:05
38909	43373	49892	32121	6127	1888	2	304	45.6	3/3/2008 02:10:26
38910	43375	46277	5829	4573	2131	1	116	17.4	11/1/2008 02:10:36
38911	43376	35819	3321	5010	1918	1	303	45.45	4/2/2008 02:10:37
38912	43377	13964	9820	6670	1962	2	500	75	5/16/2008 02:11:17
38913	43379	31676	20727	5337	2020	2	50	7.5	7/13/2008 02:12:22
38914	43382	25204	10974	6843	2113	2	110	16.5	10/14/2008 02:12:40
38915	43386	27657	17700	3848	1940	4	1152	172.8	4/24/2008 02:13:08
38916	43386	27657	19954	3848	1942	2	576	86.4	4/26/2008 02:13:54
38917	43387	19660	18184	1143	2102	2	266	39.9	10/3/2008 02:14:32
38918	43387	19660	7156	1143	2089	1	133	19.95	9/20/2008 02:18:52
38919	43390	9860	42130	4057	1954	2	464	69.6	5/8/2008 02:21:01
38920	43390	9860	18985	4057	1926	1	232	34.8	4/10/2008 02:21:49
38921	43391	16468	20352	6002	2020	1	138	20.7	7/13/2008 02:24:13
38922	43393	28319	34283	2860	1988	1	239	35.85	6/11/2008 02:24:18
38923	43393	28319	30751	2860	1983	2	478	71.7	6/6/2008 02:25:31
38924	43394	31864	31297	3917	2148	1	308	46.2	11/18/2008 02:28:11
38925	43394	31864	19802	3917	2134	2	616	92.4	11/4/2008 02:29:37
38926	43395	41754	12513	8483	2059	1	83	12.45	8/21/2008 02:33:13
38927	43396	7060	18440	2458	2030	1	94	14.1	7/23/2008 02:37:47
38928	43398	2965	34702	5389	2032	2	452	67.8	7/25/2008 02:37:56
38929	43398	2965	13521	5389	2007	1	226	33.9	6/30/2008 02:43:17
38930	43400	47622	20276	6282	2080	2	644	96.6	9/11/2008 02:43:32
38931	43400	47622	22251	6282	2082	1	322	48.3	9/13/2008 02:45:03
38932	43401	17297	18854	6405	1866	1	290	43.5	2/9/2008 02:45:11
38933	43403	14596	7160	5771	2039	1	26	3.9	8/1/2008 02:46:41
38934	43404	21945	32948	8617	2039	1	305	45.75	8/1/2008 02:48:32
38935	43404	21945	10525	8617	2012	2	610	91.5	7/5/2008 02:49:51
38936	43409	43079	8829	7621	1946	2	114	17.1	4/30/2008 02:52:25
38937	43410	49005	26325	3005	1915	1	75	11.25	3/30/2008 02:52:44
38938	43410	49005	13962	3005	1900	2	150	22.5	3/15/2008 02:54:55
38939	43411	36240	24487	6945	1968	2	176	26.4	5/22/2008 02:56:54
38940	43414	21939	26419	7814	1998	2	606	90.9	6/21/2008 03:00:35
38941	43414	21939	8218	7814	1976	1	303	45.45	5/30/2008 03:00:46
38942	43415	10048	16914	3799	2066	1	311	46.65	8/28/2008 03:00:54
38943	43415	10048	24360	3799	2075	4	1244	186.6	9/6/2008 03:01:20
38944	43415	10048	16480	3799	2065	2	622	93.3	8/27/2008 03:03:01
38945	43417	23091	14748	8752	2029	2	536	80.4	7/22/2008 03:03:02
38946	43418	43339	25270	8013	1998	3	111	16.65	6/21/2008 03:03:34
38947	43418	43339	245	8013	1968	1	37	5.55	5/22/2008 03:05:02
38948	43419	46133	29463	7427	1868	1	68	10.2	2/11/2008 03:05:45
38949	43424	34903	27358	8530	1946	2	604	90.6	4/30/2008 03:05:56
38950	43424	34903	2437	8530	1916	1	302	45.3	3/31/2008 03:06:11
38951	43426	39880	23811	3276	2093	4	168	25.2	9/24/2008 03:07:10
38952	43426	39880	36499	3276	2108	2	84	12.6	10/9/2008 03:09:31
38953	43426	39880	40211	3276	2113	1	42	6.3	10/14/2008 03:10:41
38954	43427	3314	24526	1127	1930	2	196	29.4	4/14/2008 03:11:14
38955	43427	3314	10686	1127	1913	1	98	14.7	3/28/2008 03:12:29
38956	43434	44946	7851	5399	2124	1	134	20.1	10/25/2008 03:13:01
38957	43435	49665	21213	3169	2184	4	96	14.4	12/24/2008 03:16:01
38958	43435	49665	4935	3169	2164	1	24	3.6	12/4/2008 03:17:01
38959	43435	49665	18812	3169	2181	2	48	7.2	12/21/2008 03:19:11
38960	43436	34240	4688	4164	1982	1	319	47.85	6/5/2008 03:20:11
38961	43438	40076	15464	8381	2066	1	314	47.1	8/28/2008 03:21:39
38962	43438	40076	21441	8381	2073	2	628	94.2	9/4/2008 03:22:05
38963	43439	13437	13177	7486	1952	2	412	61.8	5/6/2008 03:22:15
38964	43439	13437	25421	7486	1967	1	206	30.9	5/21/2008 03:22:55
38965	43440	1920	30857	6852	2142	1	180	27	11/12/2008 03:23:32
38966	43442	20899	6378	1108	1997	2	498	74.7	6/20/2008 03:23:46
38967	43442	20899	36172	1108	2033	4	996	149.4	7/26/2008 03:26:24
38968	43444	48062	21367	545	2123	2	678	101.7	10/24/2008 03:26:25
38969	43444	48062	26787	545	2130	1	339	50.85	10/31/2008 03:26:28
38970	43444	48062	22248	545	2124	3	1017	152.55	10/25/2008 03:26:36
38971	43444	48062	21898	545	2124	4	1356	203.4	10/25/2008 03:28:58
38972	43445	23789	2449	527	1923	1	235	35.25	4/7/2008 03:31:37
38973	43446	36017	5829	1108	2018	1	267	40.05	7/11/2008 03:32:13
38974	43447	32009	1989	5583	2116	1	112	16.8	10/17/2008 03:32:26
38975	43447	32009	10125	5583	2126	2	224	33.6	10/27/2008 03:34:00
38976	43448	27364	16161	5017	1936	2	380	57	4/20/2008 03:35:43
38977	43448	27364	27843	5017	1950	4	760	114	5/4/2008 03:37:23
38978	43448	27364	25272	5017	1947	1	190	28.5	5/1/2008 03:38:28
38979	43449	25213	9494	19	2059	2	228	34.2	8/21/2008 03:40:53
38980	43452	12491	10206	7589	2077	1	211	31.65	9/8/2008 03:41:27
38981	43452	12491	15130	7589	2083	2	422	63.3	9/14/2008 03:42:39
38982	43455	33449	4923	3692	2064	4	348	52.2	8/26/2008 03:49:35
38983	43455	33449	15748	3692	2077	3	261	39.15	9/8/2008 03:50:23
38984	43458	11588	42823	5941	2108	2	342	51.3	10/9/2008 03:53:25
38985	43458	11588	33346	5941	2097	1	171	25.65	9/28/2008 03:53:35
38986	43460	14495	23530	8511	1941	3	882	132.3	4/25/2008 03:53:51
38987	43460	14495	31309	8511	1950	1	294	44.1	5/4/2008 03:54:21
38988	43460	14495	24003	8511	1941	2	588	88.2	4/25/2008 03:55:55
38989	43461	40261	10080	5119	1969	2	392	58.8	5/23/2008 03:56:44
38990	43462	26748	18236	7713	2137	2	618	92.7	11/7/2008 03:58:28
38991	43462	26748	7156	7713	2124	1	309	46.35	10/25/2008 03:59:37
38992	43467	12108	17157	7300	1953	2	198	29.7	5/7/2008 04:00:06
38993	43467	12108	3541	7300	1937	3	297	44.55	4/21/2008 04:01:38
38994	43469	48213	19712	2420	1937	1	292	43.8	4/21/2008 04:02:47
38995	43473	23339	19868	1727	1943	2	402	60.3	4/27/2008 04:03:58
38996	43474	18411	12877	7757	2009	4	736	110.4	7/2/2008 04:08:04
38997	43474	18411	22891	7757	2021	2	368	55.2	7/14/2008 04:09:53
38998	43474	18411	20352	7757	2018	1	184	27.6	7/11/2008 04:09:56
38999	43475	4703	18854	8780	1944	1	275	41.25	4/28/2008 04:09:58
39000	43475	4703	12940	8780	1937	2	550	82.5	4/21/2008 04:12:27
39001	43478	6345	14519	1127	1930	3	837	125.55	4/14/2008 04:13:26
39002	43478	6345	12513	1127	1928	1	279	41.85	4/12/2008 04:13:26
39003	43478	6345	1975	1127	1915	2	558	83.7	3/30/2008 04:17:27
39004	43479	25351	26112	1882	1977	1	339	50.85	5/31/2008 04:20:07
39005	43481	14605	9082	8789	2016	2	616	92.4	7/9/2008 04:23:15
39006	43482	15402	7160	8378	1954	1	179	26.85	5/8/2008 04:23:24
39007	43484	24305	3729	1673	1847	2	42	6.3	1/21/2008 04:24:44
39008	43485	23280	35176	7393	2030	1	329	49.35	7/23/2008 04:26:31
39009	43485	23280	26436	7393	2019	2	658	98.7	7/12/2008 04:27:02
39010	43486	2255	9703	5647	1891	1	258	38.7	3/6/2008 04:27:52
39011	43488	41282	8764	2168	2119	4	780	117	10/20/2008 04:29:19
39012	43488	41282	1091	2168	2110	2	390	58.5	10/11/2008 04:30:46
39013	43489	36010	34716	8386	2076	2	376	56.4	9/7/2008 04:31:33
39014	43489	36010	23558	8386	2063	4	752	112.8	8/25/2008 04:31:46
39015	43489	36010	2084	8386	2037	1	188	28.2	7/30/2008 04:34:13
39016	43494	35186	16914	3419	2165	1	196	29.4	12/5/2008 04:34:17
39017	43494	35186	36737	3419	2189	2	392	58.8	12/29/2008 04:35:20
39018	43495	2982	35183	4536	1917	2	478	71.7	4/1/2008 04:35:36
39019	43495	2982	36837	4536	1919	1	239	35.85	4/3/2008 04:38:03
39020	43495	2982	35993	4536	1918	4	956	143.4	4/2/2008 04:39:53
39021	43497	41952	18533	4883	2004	1	185	27.75	6/27/2008 04:40:09
39022	43497	41952	20348	4883	2006	2	370	55.5	6/29/2008 04:40:24
39023	43499	30852	37330	1907	1988	2	444	66.6	6/11/2008 04:41:29
39024	43499	30852	2449	1907	1946	1	222	33.3	4/30/2008 04:44:01
39025	43500	16014	33396	4884	1945	1	198	29.7	4/29/2008 04:44:23
39026	43501	28845	9239	4587	1895	1	225	33.75	3/10/2008 04:44:26
39027	43501	28845	31785	4587	1922	2	450	67.5	4/6/2008 04:46:56
39028	43501	28845	11692	4587	1898	4	900	135	3/13/2008 04:47:07
39029	43502	4677	37861	6050	2133	2	654	98.1	11/3/2008 04:50:23
39030	43502	4677	29463	6050	2123	1	327	49.05	10/24/2008 04:50:36
39031	43502	4677	13425	6050	2104	3	981	147.15	10/5/2008 04:52:45
39032	43504	21868	24582	7157	2126	2	244	36.6	10/27/2008 04:53:10
39033	43505	41160	11546	2939	2189	1	241	36.15	12/29/2008 04:53:43
39034	43505	41160	9140	2939	2186	2	482	72.3	12/26/2008 04:54:12
39035	43506	18878	10686	8643	1841	1	70	10.5	1/15/2008 04:54:50
39036	43506	18878	36751	8643	1873	2	140	21	2/16/2008 04:55:21
39037	43507	41874	36048	2070	1946	2	346	51.9	4/30/2008 04:55:39
39038	43510	22417	12485	8428	2047	2	598	89.7	8/9/2008 04:56:39
39039	43510	22417	9174	8428	2044	1	299	44.85	8/6/2008 04:56:57
39040	43511	47247	6033	3897	1925	1	293	43.95	4/9/2008 04:59:30
39041	43511	47247	1001	3897	1919	2	586	87.9	4/3/2008 05:00:04
39042	43513	35458	17103	4507	1963	2	52	7.8	5/17/2008 05:00:08
39043	43513	35458	16398	4507	1962	1	26	3.9	5/16/2008 05:00:25
39044	43514	48674	4935	6022	1976	1	87	13.05	5/30/2008 05:01:29
39045	43514	48674	10519	6022	1983	2	174	26.1	6/6/2008 05:02:49
39046	43514	48674	13329	6022	1986	4	348	52.2	6/9/2008 05:05:07
39047	43515	22764	37081	1163	2156	1	283	42.45	11/26/2008 05:05:35
39048	43518	4118	41746	4400	2181	4	148	22.2	12/21/2008 05:09:15
39049	43518	4118	25421	4400	2161	1	37	5.55	12/1/2008 05:09:43
39050	43518	4118	25954	4400	2162	2	74	11.1	12/2/2008 05:11:28
39051	43519	24124	19712	4295	2070	1	206	30.9	9/1/2008 05:12:09
39052	43519	24124	31304	4295	2084	2	412	61.8	9/15/2008 05:13:09
39053	43520	16960	2617	7801	2118	2	268	40.2	10/19/2008 05:14:47
39054	43520	16960	15149	7801	2133	1	134	20.1	11/3/2008 05:14:47
39055	43522	2909	1989	3065	1851	1	186	27.9	1/25/2008 05:16:25
39056	43523	34396	5587	3330	1888	4	744	111.6	3/3/2008 05:18:49
39057	43523	34396	2842	3330	1885	2	372	55.8	2/28/2008 05:26:38
39058	43524	38820	23155	8747	1905	1	198	29.7	3/20/2008 05:27:14
39059	43524	38820	16853	8747	1898	3	594	89.1	3/13/2008 05:29:58
39060	43528	31293	2139	4364	2099	2	486	72.9	9/30/2008 05:30:08
39061	43530	10811	4132	2473	1888	4	992	148.8	3/3/2008 05:32:59
39062	43531	32169	16746	6524	2032	2	252	37.8	7/25/2008 05:33:30
39063	43533	37523	724	795	1912	1	189	28.35	3/27/2008 05:34:47
39064	43536	12011	14320	6920	1974	2	508	76.2	5/28/2008 05:35:22
39065	43536	12011	27950	6920	1990	1	254	38.1	6/13/2008 05:35:24
39066	43537	32639	25736	7900	2131	2	330	49.5	11/1/2008 05:38:37
39067	43540	22837	5106	7606	2145	2	562	84.3	11/15/2008 05:42:24
39068	43540	22837	7219	7606	2147	1	281	42.15	11/17/2008 05:43:07
39069	43541	21622	22647	6938	2112	2	498	74.7	10/13/2008 05:44:03
39070	43542	36028	18854	8574	1964	1	142	21.3	5/18/2008 05:44:05
39071	43543	8818	22332	3793	1876	4	352	52.8	2/19/2008 05:44:19
39072	43549	23355	14458	499	2057	4	264	39.6	8/19/2008 05:45:51
39073	43549	23355	5659	499	2046	1	66	9.9	8/8/2008 05:46:42
39074	43552	36905	200	7968	2103	1	92	13.8	10/4/2008 05:47:15
39075	43554	23158	13374	8195	2103	3	141	21.15	10/4/2008 05:48:37
39076	43554	23158	7052	8195	2095	2	94	14.1	9/26/2008 05:52:09
39077	43555	22144	23537	1526	2161	2	166	24.9	12/1/2008 05:55:36
39078	43558	23516	12706	33	1900	2	112	16.8	3/15/2008 05:56:00
39079	43558	23516	2449	33	1887	1	56	8.4	3/2/2008 05:57:27
39080	43572	18659	18225	8030	2028	1	46	6.9	7/21/2008 05:57:30
39081	43572	18659	6305	8030	2014	2	92	13.8	7/7/2008 05:57:33
39082	43573	25996	13600	6855	2106	1	288	43.2	10/7/2008 05:59:31
39083	43573	25996	1190	6855	2091	4	1152	172.8	9/22/2008 06:01:08
39084	43574	40233	6033	773	1849	1	307	46.05	1/23/2008 06:01:15
39085	43575	46664	17370	1352	1911	4	1400	210	3/26/2008 06:02:23
39086	43575	46664	16387	1352	1910	2	700	105	3/25/2008 06:03:50
39087	43575	46664	2084	1352	1893	1	350	52.5	3/8/2008 06:04:20
39088	43576	2485	8386	193	2028	4	1392	208.8	7/21/2008 06:05:33
39089	43576	2485	9865	193	2029	2	696	104.4	7/22/2008 06:06:31
39090	43581	28786	14326	539	2097	3	480	72	9/28/2008 06:08:30
39091	43585	46062	31504	4268	2084	2	318	47.7	9/15/2008 06:09:10
39092	43587	24863	18533	8388	2002	1	48	7.2	6/25/2008 06:09:41
39093	43587	24863	44263	8388	2033	2	96	14.4	7/26/2008 06:12:18
39094	43587	24863	41769	8388	2030	3	144	21.6	7/23/2008 06:13:36
39095	43590	34784	2529	2339	2088	2	460	69	9/19/2008 06:18:22
39096	43590	34784	36090	2339	2128	4	920	138	10/29/2008 06:19:01
39097	43590	34784	19712	2339	2108	1	230	34.5	10/9/2008 06:19:38
39098	43591	44556	21854	4363	2161	4	1316	197.4	12/1/2008 06:19:47
39099	43591	44556	2304	4363	2137	2	658	98.7	11/7/2008 06:22:44
39100	43591	44556	9239	4363	2146	1	329	49.35	11/16/2008 06:24:20
39101	43592	4512	14038	618	1982	1	117	17.55	6/5/2008 06:24:40
39102	43593	29152	9093	4308	1996	4	316	47.4	6/19/2008 06:25:19
39103	43593	29152	15414	4308	2004	1	79	11.85	6/27/2008 06:26:17
39104	43593	29152	26419	4308	2017	2	158	23.7	7/10/2008 06:26:52
39105	43599	43142	18942	4230	2032	2	408	61.2	7/25/2008 06:27:05
39106	43600	795	14046	4357	2025	2	646	96.9	7/18/2008 06:27:57
39107	43600	795	34737	4357	2050	1	323	48.45	8/12/2008 06:29:01
39108	43601	27977	17192	7339	2117	2	144	21.6	10/18/2008 06:29:22
39109	43601	27977	13034	7339	2112	4	288	43.2	10/13/2008 06:31:20
39110	43602	23234	6144	5883	1853	2	652	97.8	1/27/2008 06:32:28
39111	43604	34857	3901	1061	2018	2	566	84.9	7/11/2008 06:32:41
39112	43604	34857	30552	1061	2050	4	1132	169.8	8/12/2008 06:35:08
39113	43605	32751	17769	6939	2028	4	1188	178.2	7/21/2008 06:35:48
39114	43605	32751	13802	6939	2023	1	297	44.55	7/16/2008 06:38:00
39115	43608	25987	1235	256	1925	2	556	83.4	4/9/2008 06:38:11
39116	43608	25987	2726	256	1927	1	278	41.7	4/11/2008 06:38:40
39117	43609	43886	1171	7695	2101	2	694	104.1	10/2/2008 06:38:42
39118	43610	4377	6271	4099	2119	1	99	14.85	10/20/2008 06:39:12
39119	43610	4377	5506	4099	2118	2	198	29.7	10/19/2008 06:39:15
39120	43613	26109	34435	4938	1877	2	494	74.1	2/20/2008 06:40:33
39121	43616	35839	20408	6878	2051	4	572	85.8	8/13/2008 06:41:48
39122	43616	35839	18486	6878	2049	3	429	64.35	8/11/2008 06:45:07
39123	43616	35839	28073	6878	2060	1	143	21.45	8/22/2008 06:45:37
39124	43616	35839	30803	6878	2063	2	286	42.9	8/25/2008 06:52:27
39125	43617	27535	40472	2493	2154	4	388	58.2	11/24/2008 06:54:51
39126	43617	27535	9526	2493	2117	2	194	29.1	10/18/2008 06:56:34
39127	43617	27535	15439	2493	2124	1	97	14.55	10/25/2008 06:59:17
39128	43620	6066	18909	1708	1881	2	242	36.3	2/24/2008 06:59:34
39129	43621	11160	42459	869	2063	4	832	124.8	8/25/2008 07:00:07
39130	43621	11160	43157	869	2064	1	208	31.2	8/26/2008 07:01:14
39131	43621	11160	41368	869	2062	2	416	62.4	8/24/2008 07:02:54
39132	43622	41880	13539	936	2101	2	618	92.7	10/2/2008 07:04:12
39133	43623	33042	36997	158	2058	3	924	138.6	8/20/2008 07:05:40
39134	43623	33042	15210	158	2032	2	616	92.4	7/25/2008 07:05:49
39135	43623	33042	12513	158	2029	1	308	46.2	7/22/2008 07:06:44
39136	43626	41601	20081	1667	2032	3	480	72	7/25/2008 07:07:04
39137	43629	27502	1209	2237	1898	2	296	44.4	3/13/2008 07:10:56
39138	43630	26999	12924	3163	1864	1	162	24.3	2/7/2008 07:13:10
39139	43633	39794	23801	3516	1906	4	928	139.2	3/21/2008 07:13:17
39140	43633	39794	20935	3516	1903	2	464	69.6	3/18/2008 07:14:15
39141	43635	623	9893	4550	1961	3	621	93.15	5/15/2008 07:14:31
39142	43635	623	44623	4550	2003	4	828	124.2	6/26/2008 07:15:57
39143	43635	623	18567	4550	1972	2	414	62.1	5/26/2008 07:17:56
39144	43635	623	46556	4550	2005	1	207	31.05	6/28/2008 07:18:35
39145	43636	2039	12257	5610	2151	2	244	36.6	11/21/2008 07:18:52
39146	43637	12367	7609	6434	2058	1	347	52.05	8/20/2008 07:19:58
39147	43637	12367	3882	6434	2053	2	694	104.1	8/15/2008 07:20:36
39148	43643	36119	15947	7201	2085	2	652	97.8	9/16/2008 07:25:14
39149	43643	36119	13727	7201	2082	4	1304	195.6	9/13/2008 07:25:22
39150	43643	36119	16914	7201	2086	1	326	48.9	9/17/2008 07:27:25
39151	43646	36253	26194	67	2022	1	271	40.65	7/15/2008 07:31:54
39152	43648	42442	48221	153	1947	1	155	23.25	5/1/2008 07:34:43
39153	43650	17757	4894	2798	2124	2	430	64.5	10/25/2008 07:37:53
39154	43651	25967	10686	6395	2162	1	256	38.4	12/2/2008 07:40:05
39155	43653	48427	37440	8109	1907	2	74	11.1	3/22/2008 07:41:07
39156	43653	48427	23210	8109	1890	4	148	22.2	3/5/2008 07:41:18
39157	43659	46868	9174	2347	1845	1	20	3	1/19/2008 07:41:40
39158	43662	4624	4496	1345	2112	4	628	94.2	10/13/2008 07:42:38
39159	43667	456	4935	7521	2017	1	301	45.15	7/10/2008 07:44:00
39160	43667	456	2372	7521	2014	4	1204	180.6	7/7/2008 07:45:38
39161	43667	456	33506	7521	2052	2	602	90.3	8/14/2008 07:46:30
39162	43671	17346	25421	1358	2135	1	350	52.5	11/5/2008 07:48:40
39163	43672	25830	7036	5489	2144	1	162	24.3	11/14/2008 07:49:44
39164	43674	8412	34141	4809	1933	1	27	4.05	4/17/2008 07:52:30
39165	43674	8412	21335	4809	1918	3	81	12.15	4/2/2008 07:52:55
39166	43675	23414	1989	1778	2127	1	139	20.85	10/28/2008 07:54:58
39167	43680	850	5891	500	2092	1	155	23.25	9/23/2008 07:55:29
39168	43680	850	31365	500	2122	4	620	93	10/23/2008 07:55:59
39169	43680	850	37898	500	2130	2	310	46.5	10/31/2008 07:57:07
39170	43681	18802	29060	489	2016	1	31	4.65	7/9/2008 07:57:33
39171	43681	18802	8221	489	1991	4	124	18.6	6/14/2008 07:58:20
39172	43682	6671	2133	236	1972	2	394	59.1	5/26/2008 08:00:31
39173	43682	6671	9477	236	1981	1	197	29.55	6/4/2008 08:01:06
39174	43686	15363	33391	4065	1926	1	27	4.05	4/10/2008 08:03:58
39175	43686	15363	22715	4065	1913	2	54	8.1	3/28/2008 08:05:32
39176	43687	25558	32121	3450	1886	2	272	40.8	3/1/2008 08:05:34
39177	43687	25558	14326	3450	1865	3	408	61.2	2/8/2008 08:06:33
39178	43688	28315	4148	4367	2145	2	676	101.4	11/15/2008 08:06:37
39179	43690	8388	9193	7581	2165	4	236	35.4	12/5/2008 08:11:31
39180	43690	8388	11115	7581	2167	2	118	17.7	12/7/2008 08:11:35
39181	43690	8388	20632	7581	2178	3	177	26.55	12/18/2008 08:11:38
39182	43690	8388	10342	7581	2166	1	59	8.85	12/6/2008 08:11:50
39183	43691	4284	9820	5207	1959	2	550	82.5	5/13/2008 08:12:25
39184	43698	7770	5002	3880	1869	1	145	21.75	2/12/2008 08:13:10
39185	43699	43236	38316	1093	1926	2	468	70.2	4/10/2008 08:13:53
39186	43699	43236	34283	1093	1922	1	234	35.1	4/6/2008 08:16:42
39187	43700	5088	2017	1960	1955	2	558	83.7	5/9/2008 08:16:45
39188	43708	17400	2617	1304	2069	2	82	12.3	8/31/2008 08:17:11
39189	43710	44244	28255	244	2129	1	133	19.95	10/30/2008 08:18:33
39190	43710	44244	5740	244	2102	2	266	39.9	10/3/2008 08:18:35
39191	43711	44218	26112	7681	2160	1	133	19.95	11/30/2008 08:19:37
39192	43711	44218	6575	7681	2136	2	266	39.9	11/6/2008 08:22:45
39193	43712	29680	12276	2795	1929	2	306	45.9	4/13/2008 08:22:53
39194	43713	18152	9201	7165	1874	1	180	27	2/17/2008 08:24:22
39195	43713	18152	7856	7165	1872	2	360	54	2/15/2008 08:24:38
39196	43714	36102	26573	6623	2139	1	125	18.75	11/9/2008 08:26:02
39197	43714	36102	38195	6623	2153	2	250	37.5	11/23/2008 08:26:14
39198	43714	36102	30064	6623	2144	4	500	75	11/14/2008 08:29:32
39199	43724	34523	4989	5318	2046	4	1188	178.2	8/8/2008 08:29:56
39200	43725	35019	7605	8103	1955	2	576	86.4	5/9/2008 08:30:57
39201	43725	35019	23660	8103	1974	3	864	129.6	5/28/2008 08:31:03
39202	43725	35019	21278	8103	1971	1	288	43.2	5/25/2008 08:31:17
39203	43729	39035	31089	4902	2158	1	131	19.65	11/28/2008 08:33:32
39204	43729	39035	1288	4902	2122	2	262	39.3	10/23/2008 08:34:55
39205	43730	23729	9910	2826	1845	1	158	23.7	1/19/2008 08:35:41
39206	43731	35578	25047	4165	2112	3	123	18.45	10/13/2008 08:36:14
39207	43731	35578	8829	4165	2092	2	82	12.3	9/23/2008 08:36:53
39208	43733	35605	13276	7335	1855	1	337	50.55	1/29/2008 08:37:07
39209	43734	6924	1376	8074	1981	1	342	51.3	6/4/2008 08:38:36
39210	43735	5448	14748	5449	1881	2	516	77.4	2/24/2008 08:40:38
39211	43736	19993	23414	1590	2113	2	450	67.5	10/14/2008 08:40:44
39212	43736	19993	6927	1590	2093	1	225	33.75	9/24/2008 08:40:55
39213	43738	291	3934	4821	1996	4	1128	169.2	6/19/2008 08:43:26
39214	43738	291	10651	4821	2004	2	564	84.6	6/27/2008 08:43:45
39215	43741	35151	20488	8604	1966	4	420	63	5/20/2008 08:43:53
39216	43741	35151	21986	8604	1968	1	105	15.75	5/22/2008 08:44:00
39217	43743	16858	2449	1430	2073	1	87	13.05	9/4/2008 08:44:43
39218	43747	9536	7512	3190	2062	4	1052	157.8	8/24/2008 08:45:53
39219	43747	9536	6033	3190	2060	1	263	39.45	8/22/2008 08:47:32
39220	43748	21876	25826	8714	2072	2	520	78	9/3/2008 08:47:56
39221	43748	21876	8466	8714	2052	4	1040	156	8/14/2008 08:47:57
39222	43748	21876	16743	8714	2062	1	260	39	8/24/2008 08:49:08
39223	43751	22872	37081	1516	1959	1	281	42.15	5/13/2008 08:49:29
39224	43753	5851	13349	7061	1854	1	141	21.15	1/28/2008 08:53:09
39225	43753	5851	8190	7061	1847	2	282	42.3	1/21/2008 08:54:08
39226	43754	14014	12873	8585	2000	4	936	140.4	6/23/2008 08:56:10
39227	43757	14644	16346	2843	2129	4	704	105.6	10/30/2008 08:57:05
39228	43757	14644	20	2843	2110	2	352	52.8	10/11/2008 08:57:48
39229	43759	5726	18230	3727	1982	2	238	35.7	6/5/2008 08:59:33
39230	43760	40943	28581	3987	2110	1	130	19.5	10/11/2008 08:59:40
39231	43760	40943	20950	3987	2101	2	260	39	10/2/2008 08:59:58
39232	43761	4366	1071	5857	2096	1	323	48.45	9/27/2008 09:00:04
39233	43761	4366	1760	5857	2097	2	646	96.9	9/28/2008 09:01:03
39234	43763	33695	10080	323	1981	2	172	25.8	6/4/2008 09:01:06
39235	43765	38690	19238	5654	2079	2	194	29.1	9/10/2008 09:01:11
39236	43765	38690	5805	5654	2062	1	97	14.55	8/24/2008 09:01:32
39237	43765	38690	40532	5654	2104	4	388	58.2	10/5/2008 09:01:38
39238	43769	22544	13635	3442	2146	2	644	96.6	11/16/2008 09:02:06
39239	43770	48907	29158	8772	2133	2	686	102.9	11/3/2008 09:05:09
39240	43770	48907	6205	8772	2106	1	343	51.45	10/7/2008 09:07:01
39241	43772	35867	28960	3386	1909	1	51	7.65	3/24/2008 09:07:32
39242	43773	28083	3621	5982	2138	2	170	25.5	11/8/2008 09:08:07
39243	43775	28770	35176	4123	2003	1	344	51.6	6/26/2008 09:08:46
39244	43775	28770	39238	4123	2008	2	688	103.2	7/1/2008 09:10:27
39245	43777	8323	10849	3602	1902	1	85	12.75	3/17/2008 09:11:51
39246	43777	8323	23156	3602	1916	3	255	38.25	3/31/2008 09:13:19
39247	43778	34979	34174	1331	1872	2	590	88.5	2/15/2008 09:14:29
39248	43778	34979	33603	1331	1871	1	295	44.25	2/14/2008 09:15:13
39249	43779	30351	19868	7343	1924	2	46	6.9	4/8/2008 09:15:42
39250	43783	3873	9082	6132	1887	2	636	95.4	3/2/2008 09:16:10
39251	43786	10253	10405	836	2012	2	594	89.1	7/5/2008 09:18:22
39252	43786	10253	24173	836	2029	3	891	133.65	7/22/2008 09:18:32
39253	43786	10253	35345	836	2042	1	297	44.55	8/4/2008 09:18:40
39254	43787	28128	26436	3503	2005	2	664	99.6	6/28/2008 09:20:26
39255	43788	1770	7666	7916	1945	2	414	62.1	4/29/2008 09:22:33
39256	43788	1770	2652	7916	1939	1	207	31.05	4/23/2008 09:23:12
39257	43791	11862	2084	4104	2045	1	311	46.65	8/7/2008 09:27:00
39258	43791	11862	34716	4104	2084	2	622	93.3	9/15/2008 09:28:17
39259	43791	11862	30716	4104	2079	4	1244	186.6	9/10/2008 09:30:31
39260	43792	20549	3011	1300	2059	2	550	82.5	8/21/2008 09:32:01
39261	43792	20549	7045	1300	2064	1	275	41.25	8/26/2008 09:33:00
39262	43793	17006	2024	4804	1873	1	45	6.75	2/16/2008 09:35:54
39263	43793	17006	5793	4804	1877	2	90	13.5	2/20/2008 09:38:19
39264	43798	38923	15706	5862	1987	1	278	41.7	6/10/2008 09:40:51
39265	43798	38923	4410	5862	1974	4	1112	166.8	5/28/2008 09:41:47
39266	43802	39528	1339	8535	1985	1	322	48.3	6/8/2008 09:43:58
39267	43803	7973	20348	249	1901	2	112	16.8	3/16/2008 09:44:46
39268	43803	7973	9239	249	1888	1	56	8.4	3/3/2008 09:44:56
39269	43804	43144	19324	4912	2108	3	903	135.45	10/9/2008 09:45:34
39270	43804	43144	1081	4912	2086	4	1204	180.6	9/17/2008 09:46:52
39271	43804	43144	21919	4912	2111	2	602	90.3	10/12/2008 09:48:40
39272	43808	14264	21217	1553	1884	1	227	34.05	2/27/2008 09:50:16
39273	43813	2	6028	2511	1836	2	88	13.2	1/10/2008 09:52:23
39274	43814	15970	25019	4164	1984	4	556	83.4	6/7/2008 09:54:51
39275	43814	15970	18280	4164	1975	2	278	41.7	5/29/2008 09:57:13
39276	43815	44187	24972	1664	1880	4	744	111.6	2/23/2008 09:58:52
39277	43816	29475	43279	6009	2125	2	374	56.1	10/26/2008 09:59:04
39278	43816	29475	3127	6009	2077	1	187	28.05	9/8/2008 09:59:38
39279	43820	40394	5089	4129	2023	3	153	22.95	7/16/2008 10:00:36
39280	43820	40394	737	4129	2017	2	102	15.3	7/10/2008 10:04:32
39281	43821	2593	11671	481	2095	1	258	38.7	9/26/2008 10:04:36
39282	43822	31263	35894	1792	2006	3	300	45	6/29/2008 10:04:45
39283	43822	31263	34900	1792	2004	1	100	15	6/27/2008 10:09:33
39284	43822	31263	33878	1792	2003	2	200	30	6/26/2008 10:10:14
39285	43825	49002	7199	6953	1902	2	696	104.4	3/17/2008 10:10:18
39286	43829	41209	7430	4873	2005	2	606	90.9	6/28/2008 10:13:35
39287	43829	41209	10110	4873	2009	1	303	45.45	7/2/2008 10:15:20
39288	43830	36775	10992	5848	2067	1	40	6	8/29/2008 10:16:18
39289	43830	36775	2367	5848	2056	2	80	12	8/18/2008 10:23:04
39290	43831	23716	21249	1459	2085	1	183	27.45	9/16/2008 10:23:17
39291	43832	12440	211	1481	2144	1	259	38.85	11/14/2008 10:23:20
39292	43834	9233	7919	3840	1841	1	56	8.4	1/15/2008 10:23:31
39293	43835	10236	27613	5242	2027	1	73	10.95	7/20/2008 10:25:48
39294	43836	44504	23603	1181	1917	2	330	49.5	4/1/2008 10:30:11
39295	43838	41673	19013	2356	2061	2	60	9	8/23/2008 10:30:13
39296	43839	7817	7071	4770	1884	2	310	46.5	2/27/2008 10:30:23
39297	43841	38663	25548	2670	1988	1	277	41.55	6/11/2008 10:32:36
39298	43842	17201	48013	5862	1996	2	690	103.5	6/19/2008 10:33:47
39299	43842	17201	31476	5862	1976	1	345	51.75	5/30/2008 10:34:05
39300	43843	43266	724	1765	2138	1	184	27.6	11/8/2008 10:35:40
39301	43844	45813	21487	5577	1937	1	250	37.5	4/21/2008 10:39:57
39302	43846	21323	2827	4882	2067	1	122	18.3	8/29/2008 10:40:41
39303	43849	15948	8744	7074	1872	2	92	13.8	2/15/2008 10:40:56
39304	43850	32320	557	934	1849	5	240	36	1/23/2008 10:41:34
39305	43856	23008	6865	6148	1882	4	668	100.2	2/25/2008 10:42:11
39306	43856	23008	7597	6148	1883	3	501	75.15	2/26/2008 10:42:27
39307	43856	23008	11512	6148	1887	2	334	50.1	3/2/2008 10:43:47
39308	43859	4898	39192	3008	2119	2	120	18	10/20/2008 10:44:47
39309	43859	4898	42486	3008	2122	1	60	9	10/23/2008 10:45:48
39310	43865	13333	11279	24	1861	4	140	21	2/4/2008 10:47:34
39311	43865	13333	25752	24	1878	1	35	5.25	2/21/2008 10:49:14
39312	43866	7425	9553	7316	1914	2	354	53.1	3/29/2008 10:49:33
39313	43866	7425	1129	7316	1904	1	177	26.55	3/19/2008 10:49:38
39314	43866	7425	18910	7316	1925	4	708	106.2	4/9/2008 10:50:01
39315	43869	31595	29904	4847	2166	4	1196	179.4	12/6/2008 10:51:25
39316	43869	31595	20441	4847	2155	2	598	89.7	11/25/2008 10:52:22
39317	43869	31595	39004	4847	2177	1	299	44.85	12/17/2008 10:53:17
39318	43871	30576	13731	6951	2180	1	88	13.2	12/20/2008 10:53:36
39319	43871	30576	10974	6951	2177	2	176	26.4	12/17/2008 10:55:06
39320	43872	35701	809	582	2038	2	464	69.6	7/31/2008 10:55:33
39321	43873	5980	6964	7663	2093	2	218	32.7	9/24/2008 10:55:41
39322	43874	41328	2848	3536	2028	3	189	28.35	7/21/2008 10:56:38
39323	43875	4346	19954	6785	1924	2	632	94.8	4/8/2008 10:58:30
39324	43881	10959	35356	2267	1906	2	178	26.7	3/21/2008 10:59:36
39325	43883	39545	12068	2521	2090	4	808	121.2	9/21/2008 11:00:26
39326	43884	7362	17163	4159	1847	2	676	101.4	1/21/2008 11:01:33
39327	43886	2182	2660	3149	1982	4	88	13.2	6/5/2008 11:02:53
39328	43886	2182	6235	3149	1986	2	44	6.6	6/9/2008 11:03:24
39329	43889	29565	18075	4484	2085	1	125	18.75	9/16/2008 11:04:09
39330	43891	39207	44711	703	2103	3	429	64.35	10/4/2008 11:05:16
39331	43891	39207	19802	703	2073	2	286	42.9	9/4/2008 11:08:58
39332	43891	39207	39290	703	2097	1	143	21.45	9/28/2008 11:09:03
39333	43895	48013	32170	3847	1950	3	78	11.7	5/4/2008 11:09:42
39334	43895	48013	26886	3847	1944	1	26	3.9	4/28/2008 11:10:40
39335	43896	233	2826	5846	1892	2	416	62.4	3/7/2008 11:11:02
39336	43897	44993	14820	5852	2122	2	214	32.1	10/23/2008 11:12:12
39337	43897	44993	8872	5852	2115	3	321	48.15	10/16/2008 11:13:02
39338	43898	17222	37596	3631	2101	2	442	66.3	10/2/2008 11:13:40
39339	43899	38705	32454	5530	1965	1	179	26.85	5/19/2008 11:14:37
39340	43899	38705	31504	5530	1964	2	358	53.7	5/18/2008 11:18:26
39341	43903	23089	47112	4520	2076	3	132	19.8	9/7/2008 11:21:05
39342	43903	23089	13962	4520	2036	2	88	13.2	7/29/2008 11:21:18
39343	43903	23089	15414	4520	2038	1	44	6.6	7/31/2008 11:22:11
39344	43906	23551	27143	4569	2045	1	151	22.65	8/7/2008 11:22:25
39345	43907	14983	26419	2173	1903	2	552	82.8	3/18/2008 11:25:02
39346	43907	14983	24701	2173	1901	1	276	41.4	3/16/2008 11:25:28
39347	43907	14983	12951	2173	1887	4	1104	165.6	3/2/2008 11:26:51
39348	43911	33187	19302	291	2125	1	78	11.7	10/26/2008 11:27:40
39349	43912	46182	19779	6862	2017	2	642	96.3	7/10/2008 11:31:34
39350	43912	46182	34825	6862	2035	1	321	48.15	7/28/2008 11:32:05
39351	43915	44722	17862	6377	1979	1	327	49.05	6/2/2008 11:32:49
39352	43917	33189	8783	399	1862	1	342	51.3	2/5/2008 11:33:17
39353	43918	24470	23141	5007	2099	1	168	25.2	9/30/2008 11:33:48
39354	43918	24470	22950	5007	2099	3	504	75.6	9/30/2008 11:34:30
39355	43918	24470	4651	5007	2077	2	336	50.4	9/8/2008 11:35:09
39356	43920	22555	382	6472	1985	1	342	51.3	6/8/2008 11:35:56
39357	43924	20791	24351	5871	2056	1	115	17.25	8/18/2008 11:36:58
39358	43924	20791	5367	5871	2033	4	460	69	7/26/2008 11:39:08
39359	43924	20791	911	5871	2028	2	230	34.5	7/21/2008 11:39:43
39360	43925	32192	11351	5263	1902	1	197	29.55	3/17/2008 11:39:52
39361	43927	41832	6395	5878	1999	1	323	48.45	6/22/2008 11:40:05
39362	43927	41832	36499	5878	2035	2	646	96.9	7/28/2008 11:41:06
39363	43928	49765	25657	4986	1929	1	275	41.25	4/13/2008 11:41:58
39364	43928	49765	38514	4986	1945	2	550	82.5	4/29/2008 11:43:27
39365	43930	6008	38825	4725	2099	2	474	71.1	9/30/2008 11:44:16
39366	43930	6008	17	4725	2053	3	711	106.65	8/15/2008 11:45:39
39367	43930	6008	29345	4725	2088	1	237	35.55	9/19/2008 11:47:25
39368	43933	43907	5441	8105	2123	1	96	14.4	10/24/2008 11:48:37
39369	43935	34947	39811	3038	2105	2	210	31.5	10/6/2008 11:50:17
39370	43935	34947	37573	3038	2103	1	105	15.75	10/4/2008 11:52:04
39371	43936	23745	11056	4110	1898	4	484	72.6	3/13/2008 11:55:32
39372	43936	23745	9323	4110	1896	1	121	18.15	3/11/2008 11:55:50
39373	43936	23745	26736	4110	1917	2	242	36.3	4/1/2008 12:01:41
39374	43937	44259	20748	6095	2009	3	798	119.7	7/2/2008 12:03:17
39375	43937	44259	12421	6095	1999	1	266	39.9	6/22/2008 12:04:24
39376	43940	18681	10376	6093	1860	2	404	60.6	2/3/2008 12:06:55
39377	43940	18681	31278	6093	1885	1	202	30.3	2/28/2008 12:07:40
39378	43941	44025	20948	5790	1971	2	212	31.8	5/25/2008 12:08:00
39379	43941	44025	2109	5790	1948	1	106	15.9	5/2/2008 12:08:05
39380	43945	17260	4915	4546	1881	1	172	25.8	2/24/2008 12:08:25
39381	43945	17260	16178	4546	1895	2	344	51.6	3/10/2008 12:08:50
39382	43945	17260	32082	4546	1914	3	516	77.4	3/29/2008 12:09:03
39383	43949	26950	5060	6870	1842	2	326	48.9	1/16/2008 12:11:05
39384	43950	49174	5442	7539	2031	4	328	49.2	7/24/2008 12:11:32
39385	43950	49174	14701	7539	2042	1	82	12.3	8/4/2008 12:12:22
39386	43951	8834	22760	6284	2150	1	142	21.3	11/20/2008 12:12:44
39387	43953	22638	12957	6935	1904	1	134	20.1	3/19/2008 12:16:48
39388	43959	26661	41094	526	2110	2	276	41.4	10/11/2008 12:18:32
39389	43959	26661	29071	526	2095	1	138	20.7	9/26/2008 12:18:55
39390	43961	44	15249	433	1859	4	184	27.6	2/2/2008 12:18:59
39391	43961	44	24569	433	1870	2	92	13.8	2/13/2008 12:19:11
39392	43961	44	29530	433	1876	1	46	6.9	2/19/2008 12:19:42
39393	43962	11741	42291	6890	2115	1	268	40.2	10/16/2008 12:20:09
39394	43962	11741	18127	6890	2086	2	536	80.4	9/17/2008 12:20:21
39395	43962	11741	49342	6890	2124	3	804	120.6	10/25/2008 12:21:36
39396	43965	5833	6714	1413	1839	2	96	14.4	1/13/2008 12:22:38
39397	43965	5833	1508	1413	1832	4	192	28.8	1/6/2008 12:22:47
39398	43970	34050	1644	3368	1893	2	546	81.9	3/8/2008 12:23:33
39399	43973	12911	30361	8134	1958	2	388	58.2	5/12/2008 12:23:35
39400	43973	12911	10957	8134	1935	4	776	116.4	4/19/2008 12:24:29
39401	43975	34062	4079	5384	2112	1	302	45.3	10/13/2008 12:25:21
39402	43975	34062	1975	5384	2110	2	604	90.6	10/11/2008 12:25:25
39403	43976	3626	5906	7030	2013	2	374	56.1	7/6/2008 12:25:40
39404	43980	29801	3167	908	2100	1	242	36.3	10/1/2008 12:27:58
39405	43981	21862	11074	2367	2075	1	148	22.2	9/6/2008 12:29:31
39406	43981	21862	12013	2367	2076	2	296	44.4	9/7/2008 12:29:51
39407	43981	21862	4751	2367	2067	4	592	88.8	8/29/2008 12:31:17
39408	43982	16183	2395	4599	1865	1	277	41.55	2/8/2008 12:31:19
39409	43983	18972	4719	3939	2077	1	280	42	9/8/2008 12:33:06
39410	43989	16822	3357	1277	1983	2	88	13.2	6/6/2008 12:33:26
39411	43990	38032	38773	6425	1914	2	144	21.6	3/29/2008 12:33:36
39412	43990	38032	13181	6425	1883	1	72	10.8	2/26/2008 12:35:50
39413	43992	48188	24360	2160	1869	4	648	97.2	2/12/2008 12:38:29
39414	43992	48188	12495	2160	1854	2	324	48.6	1/28/2008 12:41:18
39415	43992	48188	25992	2160	1871	1	162	24.3	2/14/2008 12:42:39
39416	43993	28412	22744	7754	2094	1	341	51.15	9/25/2008 12:44:26
39417	43993	28412	10023	7754	2079	2	682	102.3	9/10/2008 12:45:45
39418	43993	28412	28726	7754	2101	4	1364	204.6	10/2/2008 12:45:50
39419	43994	43485	14723	514	1882	1	203	30.45	2/25/2008 12:46:18
39420	43996	8658	21213	3208	1943	4	784	117.6	4/27/2008 12:46:44
39421	43996	8658	17457	3208	1938	3	588	88.2	4/22/2008 12:48:23
39422	43996	8658	4472	3208	1923	1	196	29.4	4/7/2008 12:51:49
39423	43997	23821	25279	4964	2030	1	187	28.05	7/23/2008 12:52:41
39424	43999	12661	36737	4291	1916	2	454	68.1	3/31/2008 12:53:38
39425	44004	32895	3729	5580	1847	2	688	103.2	1/21/2008 12:53:59
39426	44004	32895	10326	5580	1855	4	1376	206.4	1/29/2008 12:54:15
39427	44005	37421	1434	2190	2088	2	398	59.7	9/19/2008 12:55:10
39428	44005	37421	31994	2190	2125	1	199	29.85	10/26/2008 12:58:25
39429	44007	10179	12013	5073	2067	2	242	36.3	8/29/2008 12:59:07
39430	44008	33767	34183	227	1960	1	102	15.3	5/14/2008 12:59:32
39431	44011	16246	5	3605	1911	1	330	49.5	3/26/2008 01:00:10
39432	44012	13873	1113	7042	1861	1	337	50.55	2/4/2008 01:00:53
39433	44012	13873	3679	7042	1864	2	674	101.1	2/7/2008 01:03:12
39434	44013	39224	13812	3823	2031	1	283	42.45	7/24/2008 01:07:54
39435	44016	3694	1365	3802	1933	1	46	6.9	4/17/2008 01:09:57
39436	44017	35300	38879	8009	1879	1	328	49.2	2/22/2008 01:10:07
39437	44017	35300	15103	8009	1851	3	984	147.6	1/25/2008 01:10:17
39438	44018	33909	3941	7770	2117	2	90	13.5	10/18/2008 01:12:06
39439	44021	870	15851	6562	2156	2	532	79.8	11/26/2008 01:12:37
39440	44021	870	20256	6562	2161	1	266	39.9	12/1/2008 01:14:46
39441	44022	35734	25923	7114	1884	2	234	35.1	2/27/2008 01:14:54
39442	44022	35734	23109	7114	1880	1	117	17.55	2/23/2008 01:16:41
39443	44023	8181	2332	662	2062	2	202	30.3	8/24/2008 01:18:03
39444	44024	2804	24327	215	1969	2	328	49.2	5/23/2008 01:18:43
39445	44024	2804	10186	215	1952	1	164	24.6	5/6/2008 01:20:18
39446	44025	39720	3125	6314	1992	1	110	16.5	6/15/2008 01:20:30
39447	44025	39720	30055	6314	2025	2	220	33	7/18/2008 01:20:51
39448	44027	21425	43794	5480	2159	1	226	33.9	11/29/2008 01:22:19
39449	44027	21425	38640	5480	2153	2	452	67.8	11/23/2008 01:22:27
39450	44028	18514	13176	1425	1844	2	680	102	1/18/2008 01:24:02
39451	44028	18514	13956	1425	1845	4	1360	204	1/19/2008 01:24:43
39452	44030	47554	6303	8295	1900	2	310	46.5	3/15/2008 01:25:31
39453	44030	47554	9853	8295	1904	1	155	23.25	3/19/2008 01:27:28
39454	44032	34941	22467	8204	1996	2	374	56.1	6/19/2008 01:28:52
39455	44032	34941	5584	8204	1976	1	187	28.05	5/30/2008 01:29:19
39456	44035	17978	16839	7475	2051	2	162	24.3	8/13/2008 01:31:59
39457	44035	17978	724	7475	2031	3	243	36.45	7/24/2008 01:32:29
39458	44035	17978	23109	7475	2058	1	81	12.15	8/20/2008 01:33:26
39459	44036	33034	32909	5808	1944	1	100	15	4/28/2008 01:34:33
39460	44036	33034	14486	5808	1922	2	200	30	4/6/2008 01:34:57
39461	44037	25791	30953	3045	1945	1	152	22.8	4/29/2008 01:35:32
39462	44037	25791	23400	3045	1936	2	304	45.6	4/20/2008 01:36:32
39463	44040	44573	33730	1861	2095	4	104	15.6	9/26/2008 01:36:34
39464	44040	44573	11190	1861	2068	3	78	11.7	8/30/2008 01:37:16
39465	44040	44573	11183	1861	2068	2	52	7.8	8/30/2008 01:40:06
39466	44040	44573	38828	1861	2101	1	26	3.9	10/2/2008 01:40:13
39467	44041	45474	5202	8507	1973	4	1328	199.2	5/27/2008 01:40:24
39468	44042	44109	4829	809	1833	1	287	43.05	1/7/2008 01:40:41
39469	44042	44109	41801	809	1878	2	574	86.1	2/21/2008 01:41:04
39470	44044	41349	528	4981	1860	2	258	38.7	2/3/2008 01:41:09
39471	44044	41349	17100	4981	1880	1	129	19.35	2/23/2008 01:42:46
39472	44046	32442	12686	265	1873	2	230	34.5	2/16/2008 01:44:23
39473	44046	32442	11864	265	1872	1	115	17.25	2/15/2008 01:44:38
39474	44050	35678	18788	7382	1888	2	110	16.5	3/3/2008 01:44:40
39475	44051	12207	4829	787	1995	1	312	46.8	6/18/2008 01:46:55
39476	44051	12207	23825	787	2018	2	624	93.6	7/11/2008 01:47:36
39477	44051	12207	16212	787	2009	3	936	140.4	7/2/2008 01:47:47
39478	44052	5466	8807	6289	1959	1	228	34.2	5/13/2008 01:47:57
39479	44052	5466	7184	6289	1957	2	456	68.4	5/11/2008 01:48:54
39480	44054	44615	2332	6192	1943	2	590	88.5	4/27/2008 01:49:00
39481	44055	24623	11864	7496	1958	1	92	13.8	5/12/2008 01:49:02
39482	44055	24623	34559	7496	1985	2	184	27.6	6/8/2008 01:50:06
39483	44058	21338	16605	6624	1933	4	1360	204	4/17/2008 01:50:23
39484	44059	12847	25986	841	2031	4	1360	204	7/24/2008 01:51:23
39485	44059	12847	7032	841	2008	2	680	102	7/1/2008 01:52:03
39486	44063	44976	15131	6368	1852	2	442	66.3	1/26/2008 01:54:17
39487	44065	5193	31529	5038	2111	2	64	9.6	10/12/2008 01:55:52
39488	44065	5193	8894	5038	2084	1	32	4.8	9/15/2008 01:57:11
39489	44066	3132	16839	5427	2058	2	426	63.9	8/20/2008 02:01:37
39490	44066	3132	13676	5427	2054	1	213	31.95	8/16/2008 02:06:07
39491	44070	49513	30350	3784	2039	1	123	18.45	8/1/2008 02:06:08
39492	44070	49513	23825	3784	2031	2	246	36.9	7/24/2008 02:06:36
39493	44070	49513	7148	3784	2011	3	369	55.35	7/4/2008 02:06:36
39494	44071	44718	7148	911	1886	3	672	100.8	3/1/2008 02:07:58
39495	44071	44718	28728	911	1912	2	448	67.2	3/27/2008 02:08:11
39496	44071	44718	13676	911	1894	1	224	33.6	3/9/2008 02:10:12
39497	44072	18176	15032	7633	2091	2	42	6.3	9/22/2008 02:11:14
39498	44072	18176	18332	7633	2095	1	21	3.15	9/26/2008 02:12:00
39499	44080	37410	3237	4060	1979	4	940	141	6/2/2008 02:13:35
39500	44080	37410	1587	4060	1977	3	705	105.75	5/31/2008 02:14:44
39501	44080	37410	13675	4060	1992	2	470	70.5	6/15/2008 02:15:12
39502	44081	9707	5374	8028	2088	2	54	8.1	9/19/2008 02:17:16
39503	44082	26605	7032	3133	1898	2	546	81.9	3/13/2008 02:17:55
39504	44083	25248	25551	6962	1930	1	140	21	4/14/2008 02:18:30
39505	44083	25248	47621	6962	1957	3	420	63	5/11/2008 02:19:12
39506	44083	25248	20399	6962	1924	2	280	42	4/8/2008 02:19:18
39507	44086	5543	16932	4457	1964	4	944	141.6	5/18/2008 02:20:28
39508	44086	5543	15131	4457	1962	2	472	70.8	5/16/2008 02:21:23
39509	44087	27474	4866	5914	2047	3	501	75.15	8/9/2008 02:23:31
39510	44088	27445	19951	2728	1971	2	214	32.1	5/25/2008 02:24:01
39511	44088	27445	17053	2728	1968	1	107	16.05	5/22/2008 02:24:04
39512	44089	22268	18265	200	1882	1	89	13.35	2/25/2008 02:25:46
39513	44089	22268	7237	200	1869	2	178	26.7	2/12/2008 02:26:40
39514	44090	12624	15192	2567	2000	2	448	67.2	6/23/2008 02:27:21
39515	44090	12624	1750	2567	1984	4	896	134.4	6/7/2008 02:27:40
39516	44090	12624	6271	2567	1989	1	224	33.6	6/12/2008 02:29:18
39517	44091	4217	25503	866	1887	3	63	9.45	3/2/2008 02:30:48
39518	44093	38054	7842	7271	1863	2	306	45.9	2/6/2008 02:30:54
39519	44095	29841	7871	3942	2114	2	588	88.2	10/15/2008 02:31:05
39520	44095	29841	6271	3942	2112	1	294	44.1	10/13/2008 02:32:27
39521	44096	15388	15719	6664	2155	1	333	49.95	11/25/2008 02:32:43
39522	44096	15388	15079	6664	2155	2	666	99.9	11/25/2008 02:33:22
39523	44098	16225	28728	4318	2149	2	114	17.1	11/19/2008 02:33:31
39524	44101	3362	7500	1036	2013	2	668	100.2	7/6/2008 02:33:40
39525	44102	37812	20399	3142	1964	2	462	69.3	5/18/2008 02:34:40
39526	44103	25331	15806	4725	2093	2	626	93.9	9/24/2008 02:34:58
39527	44104	47137	21249	3611	2091	2	668	100.2	9/22/2008 02:37:22
39528	44104	47137	5073	3611	2072	1	334	50.1	9/3/2008 02:38:26
39529	44104	47137	8671	3611	2076	3	1002	150.3	9/7/2008 02:39:54
39530	44106	23892	22244	8047	2061	2	402	60.3	8/23/2008 02:40:14
39531	44106	23892	12924	8047	2050	1	201	30.15	8/12/2008 02:43:06
39532	44107	26404	12924	6718	2012	1	307	46.05	7/5/2008 02:43:09
39533	44113	2836	27076	2420	1932	2	168	25.2	4/16/2008 02:45:10
39534	44113	2836	11588	2420	1913	1	84	12.6	3/28/2008 02:46:04
39535	44118	23638	4866	5650	1952	3	126	18.9	5/6/2008 02:46:05
39536	44118	23638	7871	5650	1956	2	84	12.6	5/10/2008 02:46:46
39537	44118	23638	26194	5650	1978	1	42	6.3	6/1/2008 02:48:04
39538	44119	31570	15746	4685	2016	2	60	9	7/9/2008 02:49:07
39539	44122	43697	15806	6426	2119	2	78	11.7	10/20/2008 02:49:12
39540	44122	43697	25503	6426	2131	3	117	17.55	11/1/2008 02:51:35
39541	44124	35392	29340	6555	2039	2	562	84.3	8/1/2008 02:53:14
39542	44127	25331	23583	6567	1918	2	94	14.1	4/2/2008 02:57:04
39543	44129	13235	30220	8220	1921	4	840	126	4/5/2008 02:58:27
39544	44129	13235	23492	8220	1913	2	420	63	3/28/2008 02:58:53
39545	44132	12720	2242	7591	1840	2	496	74.4	1/14/2008 03:00:25
39546	44133	14647	7939	8704	2057	3	429	64.35	8/19/2008 03:00:28
39547	44133	14647	7851	8704	2057	2	286	42.9	8/19/2008 03:01:00
39548	44134	25203	16783	2268	2155	2	552	82.8	11/25/2008 03:02:27
39549	44135	24374	34141	5371	1934	1	113	16.95	4/18/2008 03:04:16
39550	44137	28842	9665	5484	2070	3	303	45.45	9/1/2008 03:05:45
39551	44139	31868	6791	4466	2016	2	174	26.1	7/9/2008 03:06:10
39552	44139	31868	9299	4466	2019	1	87	13.05	7/12/2008 03:06:50
39553	44142	11674	9299	6937	1983	1	73	10.95	6/6/2008 03:08:21
39554	44142	11674	15746	6937	1990	2	146	21.9	6/13/2008 03:08:39
39555	44143	38822	39664	2346	1977	2	302	45.3	5/31/2008 03:10:53
39556	44143	38822	9477	2346	1941	1	151	22.65	4/25/2008 03:12:04
39557	44143	38822	1353	2346	1931	4	604	90.6	4/15/2008 03:12:15
39558	44144	28629	7001	7975	2129	1	265	39.75	10/30/2008 03:12:41
39559	44145	45510	34277	8383	2004	4	952	142.8	6/27/2008 03:12:44
39560	44145	45510	27545	8383	1996	2	476	71.4	6/19/2008 03:14:21
39561	44154	44139	9477	1787	1884	1	158	23.7	2/27/2008 03:14:47
39562	44154	44139	23583	1787	1901	2	316	47.4	3/16/2008 03:15:22
39563	44159	35496	20727	2145	1891	2	508	76.2	3/6/2008 03:18:15
39564	44159	35496	10342	2145	1879	1	254	38.1	2/22/2008 03:18:45
39565	44160	19029	1325	2466	2024	1	155	23.25	7/17/2008 03:18:54
39566	44161	16121	11703	6061	1920	2	108	16.2	4/4/2008 03:19:25
39567	44161	16121	41567	6061	1955	1	54	8.1	5/9/2008 03:22:05
39568	44161	16121	18194	6061	1927	3	162	24.3	4/11/2008 03:22:30
39569	44162	20775	12428	2199	2122	4	660	99	10/23/2008 03:24:20
39570	44162	20775	6791	2199	2116	2	330	49.5	10/17/2008 03:25:59
39571	44166	26439	39664	6197	2064	2	318	47.7	8/26/2008 03:27:04
39572	44166	26439	10342	6197	2029	1	159	23.85	7/22/2008 03:27:11
39573	44166	26439	14476	6197	2034	4	636	95.4	7/27/2008 03:28:44
39574	44167	40480	18184	4069	1910	2	640	96	3/25/2008 03:30:36
39575	44167	40480	5002	4069	1895	1	320	48	3/10/2008 03:31:19
39576	44168	17453	19225	5685	2125	1	342	51.3	10/26/2008 03:31:22
39577	44168	17453	5099	5685	2108	2	684	102.6	10/9/2008 03:31:57
39578	44171	19801	16105	6770	2060	1	108	16.2	8/22/2008 03:33:22
39579	44171	19801	24667	6770	2070	2	216	32.4	9/1/2008 03:36:55
39580	44173	41511	7178	4367	2123	2	644	96.6	10/24/2008 03:38:35
39581	44174	9081	5002	2861	1874	1	167	25.05	2/17/2008 03:40:18
39582	44175	31870	11840	6401	2161	2	48	7.2	12/1/2008 03:43:34
39583	44178	19886	20727	6208	2005	2	480	72	6/28/2008 03:45:04
39584	44178	19886	16105	6208	2000	1	240	36	6/23/2008 03:47:43
39585	44182	29217	35906	7665	1969	2	522	78.3	5/23/2008 03:48:12
39586	44182	29217	28255	7665	1959	1	261	39.15	5/13/2008 03:48:37
39587	44183	36009	1817	1558	2098	3	300	45	9/29/2008 03:49:51
39588	44184	19274	8778	7737	1976	2	628	94.2	5/30/2008 03:49:57
39589	44185	11857	29273	2227	1987	3	885	132.75	6/10/2008 03:50:35
39590	44185	11857	6198	2227	1959	4	1180	177	5/13/2008 03:50:42
39591	44185	11857	3948	2227	1956	1	295	44.25	5/10/2008 03:51:44
39592	44185	11857	1972	2227	1954	2	590	88.5	5/8/2008 03:52:23
39593	44187	46054	5677	1947	2099	4	1136	170.4	9/30/2008 03:52:35
39594	44187	46054	9910	1947	2104	1	284	42.6	10/5/2008 03:52:50
39595	44187	46054	16480	1947	2112	2	568	85.2	10/13/2008 03:53:15
39596	44191	20341	15589	6518	1986	4	1388	208.2	6/9/2008 03:54:09
39597	44191	20341	24526	6518	1997	2	694	104.1	6/20/2008 03:54:29
39598	44193	37544	4206	3461	2035	1	172	25.8	7/28/2008 03:54:58
39599	44193	37544	1200	3461	2031	2	344	51.6	7/24/2008 03:56:07
39600	44195	44525	1376	1606	1886	1	210	31.5	3/1/2008 03:57:03
39601	44196	2414	31598	3506	1899	2	590	88.5	3/14/2008 03:57:47
39602	44196	2414	15038	3506	1880	1	295	44.25	2/23/2008 03:58:37
39603	44196	2414	13404	3506	1878	3	885	132.75	2/21/2008 03:58:41
39604	44197	9050	34074	2159	1972	1	157	23.55	5/26/2008 03:58:55
39605	44198	8986	9910	1874	2058	1	224	33.6	8/20/2008 03:59:26
39606	44200	18215	28037	6608	2034	1	294	44.1	7/27/2008 03:59:34
39607	44200	18215	21953	6608	2027	2	588	88.2	7/20/2008 04:01:41
39608	44201	25488	24473	4066	2028	2	96	14.4	7/21/2008 04:02:17
39609	44202	9701	34662	4972	2043	3	267	40.05	8/5/2008 04:03:25
39610	44202	9701	18184	4972	2023	2	178	26.7	7/16/2008 04:07:49
39611	44202	9701	26543	4972	2033	4	356	53.4	7/26/2008 04:08:02
39612	44202	9701	1376	4972	2003	1	89	13.35	6/26/2008 04:10:55
39613	44204	18372	4959	8170	2043	2	700	105	8/5/2008 04:11:16
39614	44204	18372	18787	8170	2060	1	350	52.5	8/22/2008 04:13:18
39615	44206	6371	36426	4898	2056	1	145	21.75	8/18/2008 04:14:56
39616	44207	28549	18812	2853	1997	2	108	16.2	6/20/2008 04:16:55
39617	44207	28549	48288	2853	2032	4	216	32.4	7/25/2008 04:17:17
39618	44208	39795	46084	8436	2150	2	518	77.7	11/20/2008 04:17:18
39619	44208	39795	25223	8436	2125	1	259	38.85	10/26/2008 04:17:56
39620	44209	23960	8252	4318	2115	1	94	14.1	10/16/2008 04:18:54
39621	44211	36337	36426	7376	2041	1	119	17.85	8/3/2008 04:19:07
39622	44211	36337	13177	7376	2013	2	238	35.7	7/6/2008 04:19:14
39623	44212	37106	1081	7707	1997	4	1128	169.2	6/20/2008 04:20:06
39624	44213	16521	6541	3098	1878	1	223	33.45	2/21/2008 04:20:13
39625	44216	9332	1707	4476	1829	1	115	17.25	1/3/2008 04:21:34
39626	44217	39889	4830	1778	2110	1	331	49.65	10/11/2008 04:21:48
39627	44217	39889	20250	1778	2129	2	662	99.3	10/30/2008 04:24:10
39628	44218	14740	11840	3665	2182	2	578	86.7	12/22/2008 04:25:01
39629	44218	14740	6205	3665	2175	1	289	43.35	12/15/2008 04:27:17
39630	44220	20523	14063	963	2101	1	166	24.9	10/2/2008 04:27:45
39631	44222	6310	24487	7662	2019	2	270	40.5	7/12/2008 04:28:15
39632	44223	27461	6205	4283	1882	1	305	45.75	2/25/2008 04:30:05
39633	44224	47470	733	6168	2021	1	289	43.35	7/14/2008 04:31:13
39634	44225	6376	14287	8404	2084	2	628	94.2	9/15/2008 04:32:47
39635	44225	6376	26797	8404	2099	1	314	47.1	9/30/2008 04:34:48
39636	44228	40442	44787	2529	2074	4	1020	153	9/5/2008 04:36:30
39637	44228	40442	36179	2529	2064	1	255	38.25	8/26/2008 04:39:07
39638	44228	40442	5487	2529	2027	2	510	76.5	7/20/2008 04:41:30
39639	44229	16632	3198	5951	1956	4	740	111	5/10/2008 04:42:51
39640	44229	16632	7954	5951	1962	1	185	27.75	5/16/2008 04:43:54
39641	44232	10589	22870	1927	2145	1	275	41.25	11/15/2008 04:44:18
39642	44232	10589	31469	1927	2155	2	550	82.5	11/25/2008 04:45:27
39643	44234	19380	24526	3001	2041	2	284	42.6	8/3/2008 04:45:51
39644	44234	19380	633	3001	2012	3	426	63.9	7/5/2008 04:47:47
39645	44236	17982	576	6727	1992	1	298	44.7	6/15/2008 04:48:19
39646	44237	48514	20276	4745	2100	2	88	13.2	10/1/2008 04:49:08
39647	44240	15957	25351	7161	2030	1	172	25.8	7/23/2008 04:50:03
39648	44240	15957	6865	7161	2008	4	688	103.2	7/1/2008 04:50:51
39649	44241	5876	8858	255	2113	4	704	105.6	10/14/2008 04:50:53
39650	44241	5876	7761	255	2112	1	176	26.4	10/13/2008 04:51:14
39651	44241	5876	10525	255	2115	2	352	52.8	10/16/2008 04:51:52
39652	44243	28305	17157	6183	2100	2	506	75.9	10/1/2008 04:52:01
39653	44245	2365	27358	1604	1986	2	476	71.4	6/9/2008 04:52:39
39654	44245	2365	43890	1604	2006	1	238	35.7	6/29/2008 04:54:00
39655	44245	2365	7139	1604	1962	4	952	142.8	5/16/2008 04:54:01
39656	44246	30310	18812	2560	2130	2	628	94.2	10/31/2008 04:54:20
39657	44248	26634	25734	2877	1898	4	1136	170.4	3/13/2008 04:54:36
39658	44249	18305	10788	4030	2028	2	576	86.4	7/21/2008 04:55:00
39659	44253	49609	16655	4493	2045	1	227	34.05	8/7/2008 04:55:00
39660	44256	5642	4006	2016	1980	2	678	101.7	6/3/2008 04:56:09
39661	44258	43062	10125	3725	2085	2	518	77.7	9/16/2008 04:56:38
39662	44258	43062	1339	3725	2074	1	259	38.85	9/5/2008 04:57:26
39663	44258	43062	22964	3725	2100	4	1036	155.4	10/1/2008 04:57:30
39664	44259	7315	1862	540	2085	4	428	64.2	9/16/2008 04:58:46
39665	44259	7315	1339	540	2084	1	107	16.05	9/15/2008 04:59:21
39666	44262	25744	40695	7487	1955	1	195	29.25	5/9/2008 05:04:23
39667	44262	25744	42636	7487	1958	2	390	58.5	5/12/2008 05:05:10
39668	44262	25744	2428	7487	1909	4	780	117	3/24/2008 05:05:34
39669	44263	16148	40695	6794	2081	1	87	13.05	9/12/2008 05:06:02
39670	44263	16148	28177	6794	2066	2	174	26.1	8/28/2008 05:06:29
39671	44268	42297	19542	3644	1918	2	402	60.3	4/2/2008 05:09:24
39672	44268	42297	13333	3644	1911	1	201	30.15	3/26/2008 05:09:53
39673	44269	22519	21367	6193	2134	2	486	72.9	11/4/2008 05:11:01
39674	44269	22519	14300	6193	2126	4	972	145.8	10/27/2008 05:12:36
39675	44270	2257	17157	3264	2142	2	90	13.5	11/12/2008 05:14:32
39676	44273	45149	16161	8286	2075	2	40	6	9/6/2008 05:17:39
39677	44274	20425	7779	2487	1882	2	368	55.2	2/25/2008 05:20:34
39678	44277	24280	15130	1466	1868	2	140	21	2/11/2008 05:20:49
39679	44277	24280	12166	1466	1864	4	280	42	2/7/2008 05:22:07
39680	44277	24280	3366	1466	1854	1	70	10.5	1/28/2008 05:24:36
39681	44278	27669	12940	1957	2044	2	42	6.3	8/6/2008 05:25:25
39682	44287	23643	633	3457	2027	3	1023	153.45	7/20/2008 05:26:09
39683	44287	23643	36048	3457	2070	2	682	102.3	9/1/2008 05:26:19
39684	44288	23298	11537	4728	1850	1	341	51.15	1/24/2008 05:26:23
39685	44289	3781	24003	267	1861	2	672	100.8	2/4/2008 05:26:43
39686	44290	19637	10992	4100	1855	1	221	33.15	1/29/2008 05:26:49
39687	44293	28135	2701	4144	2123	1	287	43.05	10/24/2008 05:26:51
39688	44293	28135	22629	4144	2147	2	574	86.1	11/17/2008 05:28:32
39689	44294	44674	7919	8214	1902	1	277	41.55	3/17/2008 05:29:09
39690	44295	18045	12063	5144	1935	3	513	76.95	4/19/2008 05:29:24
39691	44295	18045	10495	5144	1933	4	684	102.6	4/17/2008 05:30:09
39692	44295	18045	1001	5144	1922	2	342	51.3	4/6/2008 05:31:29
39693	44296	17896	12800	7832	2020	1	28	4.2	7/13/2008 05:32:31
39694	44296	17896	18663	7832	2027	4	112	16.8	7/20/2008 05:33:18
39695	44296	17896	13943	7832	2021	2	56	8.4	7/14/2008 05:33:53
39696	44300	32639	18537	1483	1953	1	159	23.85	5/7/2008 05:34:27
39697	44300	32639	29750	1483	1966	2	318	47.7	5/20/2008 05:35:37
39698	44301	48026	1983	4916	2043	1	103	15.45	8/5/2008 05:35:56
39699	44301	48026	3729	4916	2045	2	206	30.9	8/7/2008 05:35:57
39700	44305	27631	1091	1510	2082	2	556	83.4	9/13/2008 05:37:38
39701	44310	45934	35183	6932	2103	2	420	63	10/4/2008 05:37:53
39702	44310	45934	2827	6932	2064	1	210	31.5	8/26/2008 05:38:48
39703	44311	47308	31304	4429	2118	2	358	53.7	10/19/2008 05:39:15
39704	44311	47308	10992	4429	2094	1	179	26.85	9/25/2008 05:39:50
39705	44314	5260	37330	3201	1928	2	262	39.3	4/12/2008 05:40:18
39706	44315	46019	7919	8348	1893	1	155	23.25	3/8/2008 05:40:36
39707	44317	11459	24899	6580	2108	3	786	117.9	10/9/2008 05:41:04
39708	44317	11459	35558	6580	2121	2	524	78.6	10/22/2008 05:44:19
39709	44317	11459	28050	6580	2112	1	262	39.3	10/13/2008 05:44:41
39710	44320	9628	5367	8740	2109	4	1048	157.2	10/10/2008 05:46:48
39711	44321	472	13571	7585	2078	1	195	29.25	9/9/2008 05:48:04
39712	44324	16148	5295	3929	1925	1	295	44.25	4/9/2008 05:48:49
39713	44325	2759	3061	7832	2004	1	346	51.9	6/27/2008 05:52:17
39714	44325	2759	2617	7832	2004	2	692	103.8	6/27/2008 05:53:45
39715	44326	19982	1001	8408	2003	2	50	7.5	6/26/2008 05:55:55
39716	44328	45010	6324	2759	2047	3	399	59.85	8/9/2008 05:57:21
39717	44328	45010	7612	2759	2049	2	266	39.9	8/11/2008 05:57:53
39718	44328	45010	11056	2759	2053	4	532	79.8	8/15/2008 05:58:01
39719	44328	45010	16383	2759	2059	1	133	19.95	8/21/2008 05:59:16
39720	44332	49371	14785	151	1867	2	306	45.9	2/10/2008 06:03:23
39721	44335	31438	3611	1206	2124	4	636	95.4	10/25/2008 06:04:07
39722	44335	31438	2842	1206	2123	2	318	47.7	10/24/2008 06:04:43
39723	44335	31438	31476	1206	2157	1	159	23.85	11/27/2008 06:04:57
39724	44339	19046	2827	6807	1833	1	31	4.65	1/7/2008 06:05:03
39725	44339	19046	16746	6807	1850	2	62	9.3	1/24/2008 06:08:35
39726	44340	26183	20333	585	1865	2	154	23.1	2/8/2008 06:08:37
39727	44340	26183	22779	585	1868	4	308	46.2	2/11/2008 06:11:05
39728	44344	32066	31421	2208	1989	1	142	21.3	6/12/2008 06:12:10
39729	44344	32066	19884	2208	1975	2	284	42.6	5/29/2008 06:14:05
39730	44348	21641	24835	3142	1954	1	72	10.8	5/8/2008 06:14:23
39731	44352	1685	13000	6582	1868	2	396	59.4	2/11/2008 06:14:26
39732	44352	1685	41504	6582	1902	1	198	29.7	3/17/2008 06:14:49
39733	44354	10089	2842	1497	1950	2	614	92.1	5/4/2008 06:15:06
39734	44356	49711	6655	946	2049	1	153	22.95	8/11/2008 06:15:18
39735	44358	13345	1129	3906	1835	1	276	41.4	1/9/2008 06:15:47
39736	44359	23247	12303	7034	1946	1	242	36.3	4/30/2008 06:16:08
39737	44361	11680	2139	3677	1873	2	80	12	2/16/2008 06:17:33
39738	44367	31294	25462	5202	2045	1	280	42	8/7/2008 06:18:51
39739	44367	31294	16387	5202	2034	2	560	84	7/27/2008 06:19:42
39740	44368	37720	8467	3799	2078	1	236	35.4	9/9/2008 06:20:13
39741	44369	21610	5106	6098	1977	2	424	63.6	5/31/2008 06:22:55
39742	44371	9913	8154	120	2132	4	584	87.6	11/2/2008 06:22:58
39743	44371	9913	1129	120	2124	1	146	21.9	10/25/2008 06:23:38
39744	44373	30962	1487	4793	1919	1	274	41.1	4/3/2008 06:24:24
39745	44373	30962	16368	4793	1937	3	822	123.3	4/21/2008 06:24:38
39746	44377	41586	16292	1861	2072	2	442	66.3	9/3/2008 06:24:44
39747	44377	41586	15450	1861	2071	1	221	33.15	9/2/2008 06:28:02
39748	44378	36641	26712	2603	2111	2	188	28.2	10/12/2008 06:28:30
39749	44381	18844	6305	2805	2100	2	320	48	10/1/2008 06:28:31
39750	44381	18844	4481	2805	2098	3	480	72	9/29/2008 06:29:21
39751	44381	18844	24345	2805	2122	1	160	24	10/23/2008 06:32:02
39752	44386	21077	26424	8389	1973	2	308	46.2	5/27/2008 06:32:05
39753	44386	21077	30464	8389	1978	1	154	23.1	6/1/2008 06:32:10
39754	44388	35293	9214	1917	2094	2	226	33.9	9/25/2008 06:32:18
39755	44388	35293	9199	1917	2094	1	113	16.95	9/25/2008 06:33:18
39756	44389	12650	42493	6762	2137	1	350	52.5	11/7/2008 06:33:46
39757	44389	12650	9865	6762	2097	2	700	105	9/28/2008 06:34:10
39758	44392	30029	626	1874	2067	2	386	57.9	8/29/2008 06:35:02
39759	44402	654	35123	1392	1893	2	660	99	3/8/2008 06:38:52
39760	44403	30843	21720	8191	2147	1	265	39.75	11/17/2008 06:39:22
39761	44405	7934	4206	2650	1999	1	263	39.45	6/22/2008 06:39:23
39762	44405	7934	9132	2650	2004	3	789	118.35	6/27/2008 06:39:58
39763	44405	7934	641	2650	1994	2	526	78.9	6/17/2008 06:40:56
39764	44407	5832	20840	7509	2031	4	436	65.4	7/24/2008 06:41:17
39765	44407	5832	18942	7509	2028	2	218	32.7	7/21/2008 06:41:44
39766	44407	5832	21599	7509	2031	1	109	16.35	7/24/2008 06:45:31
39767	44408	21463	5937	4222	1995	2	590	88.5	6/18/2008 06:46:48
39768	44410	14823	8252	1251	1906	1	150	22.5	3/21/2008 06:47:31
39769	44411	14146	14144	4863	2018	2	422	63.3	7/11/2008 06:49:57
39770	44411	14146	5763	4863	2008	1	211	31.65	7/1/2008 06:50:26
39771	44411	14146	30716	4863	2038	4	844	126.6	7/31/2008 06:54:37
39772	44414	6358	6541	7971	2140	1	288	43.2	11/10/2008 06:57:16
39773	44417	33576	31235	7528	2084	2	608	91.2	9/15/2008 06:59:14
39774	44417	33576	33337	7528	2087	3	912	136.8	9/18/2008 07:00:43
39775	44417	33576	10497	7528	2059	4	1216	182.4	8/21/2008 07:00:52
39776	44417	33576	34074	7528	2087	1	304	45.6	9/18/2008 07:01:11
39777	44418	32206	4830	4688	1946	1	322	48.3	4/30/2008 07:02:36
39778	44419	29115	17736	7106	1949	2	264	39.6	5/3/2008 07:04:18
39779	44420	39002	1926	4189	1915	4	548	82.2	3/30/2008 07:06:46
39780	44420	39002	36778	4189	1957	2	274	41.1	5/11/2008 07:06:46
39781	44423	37944	35422	7495	1913	2	658	98.7	3/28/2008 07:10:23
39782	44425	6180	3591	6646	2088	2	442	66.3	9/19/2008 07:12:12
39783	44426	34407	38968	3164	2141	4	820	123	11/11/2008 07:12:21
39784	44426	34407	2133	3164	2097	2	410	61.5	9/28/2008 07:14:27
39785	44427	21824	23109	6514	2088	1	176	26.4	9/19/2008 07:16:03
39786	44428	19988	1241	3736	2102	4	716	107.4	10/3/2008 07:16:52
39787	44430	6687	22715	7125	2105	2	508	76.2	10/6/2008 07:16:56
39788	44430	6687	3888	7125	2082	4	1016	152.4	9/13/2008 07:17:25
39789	44431	48958	9853	5209	1998	1	137	20.55	6/21/2008 07:17:54
39790	44431	48958	11022	5209	2000	2	274	41.1	6/23/2008 07:18:03
39791	44436	27634	33290	1362	2083	2	40	6	9/14/2008 07:18:28
39792	44436	27634	17053	1362	2064	1	20	3	8/26/2008 07:19:16
39793	44437	9997	793	5378	2140	2	586	87.9	11/10/2008 07:19:53
39794	44438	37091	11115	4860	2003	2	652	97.8	6/26/2008 07:27:36
39795	44438	37091	26457	4860	2021	3	978	146.7	7/14/2008 07:27:39
39796	44439	47219	4245	5669	1890	2	508	76.2	3/5/2008 07:29:12
39797	44439	47219	24334	5669	1914	1	254	38.1	3/29/2008 07:29:57
39798	44441	19639	20052	4787	1852	2	346	51.9	1/26/2008 07:30:29
39799	44441	19639	6541	4787	1835	1	173	25.95	1/9/2008 07:32:01
39800	44443	24963	30783	4990	2058	4	208	31.2	8/20/2008 07:35:14
39801	44443	24963	4829	4990	2027	1	52	7.8	7/20/2008 07:36:50
39802	44443	24963	1857	4990	2024	2	104	15.6	7/17/2008 07:38:04
39803	44445	23339	4830	2565	2076	1	311	46.65	9/7/2008 07:38:38
39804	44446	24533	3432	6679	2019	4	240	36	7/12/2008 07:39:42
39805	44446	24533	17313	6679	2035	2	120	18	7/28/2008 07:40:24
39806	44446	24533	26797	6679	2047	1	60	9	8/9/2008 07:41:53
39807	44447	40187	11864	1778	2137	1	141	21.15	11/7/2008 07:46:41
39808	44447	40187	4464	1778	2128	3	423	63.45	10/29/2008 07:47:12
39809	44448	28805	15719	2938	1980	1	214	32.1	6/3/2008 07:47:24
39810	44450	2170	7954	5599	2154	1	71	10.65	11/24/2008 07:48:29
39811	44450	2170	13055	5599	2160	3	213	31.95	11/30/2008 07:49:02
39812	44453	18571	6144	721	2126	2	280	42	10/27/2008 07:51:00
39813	44459	19319	12900	6938	2083	3	987	148.05	9/14/2008 07:52:10
39814	44461	32012	7954	5509	2092	1	296	44.4	9/23/2008 07:52:28
39815	44462	29262	5740	1887	2027	2	378	56.7	7/20/2008 07:55:20
39816	44462	29262	26206	1887	2052	1	189	28.35	8/14/2008 07:55:25
39817	44463	23859	29141	297	1927	1	28	4.2	4/11/2008 07:57:35
39818	44464	8140	25522	806	2092	1	284	42.6	9/23/2008 07:58:54
39819	44464	8140	7563	806	2071	2	568	85.2	9/2/2008 08:02:21
39820	44465	18189	5506	8133	1992	2	70	10.5	6/15/2008 08:04:30
39821	44465	18189	26206	8133	2017	1	35	5.25	7/10/2008 08:04:56
39822	44467	44206	24972	133	2112	4	352	52.8	10/13/2008 08:05:09
39823	44469	2395	22148	1319	1896	4	84	12.6	3/11/2008 08:05:13
39824	44469	2395	7761	1319	1879	1	21	3.15	2/22/2008 08:05:20
39825	44469	2395	13539	1319	1886	2	42	6.3	3/1/2008 08:05:33
39826	44471	39527	4670	2024	2073	2	626	93.9	9/4/2008 08:06:52
39827	44471	39527	13676	2024	2084	1	313	46.95	9/15/2008 08:07:45
39828	44473	3755	21241	282	2179	2	392	58.8	12/19/2008 08:07:48
39829	44475	21953	12544	4272	1924	2	260	39	4/8/2008 08:08:30
39830	44478	10686	7761	7675	1905	1	142	21.3	3/20/2008 08:08:43
39831	44481	11771	25931	1276	1963	1	28	4.2	5/17/2008 08:10:07
39832	44484	30346	11136	5736	1961	2	346	51.9	5/15/2008 08:10:17
39833	44485	9476	16655	1256	2177	1	290	43.5	12/17/2008 08:10:41
39834	44487	46600	16817	3368	1872	4	136	20.4	2/15/2008 08:10:46
39835	44487	46600	32847	3368	1891	2	68	10.2	3/6/2008 08:11:55
39836	44488	4946	7001	6497	2106	1	296	44.4	10/7/2008 08:12:44
39837	44488	4946	15270	6497	2116	3	888	133.2	10/17/2008 08:13:34
39838	44488	4946	37312	6497	2142	2	592	88.8	11/12/2008 08:14:39
39839	44490	18489	13688	4086	2176	3	159	23.85	12/16/2008 08:15:58
39840	44491	24211	6271	148	1979	1	249	37.35	6/2/2008 08:16:53
39841	44494	46583	25931	2264	2112	1	72	10.8	10/13/2008 08:20:15
39842	44494	46583	10651	2264	2093	2	144	21.6	9/24/2008 08:20:39
39843	44496	173	26157	2515	2109	3	972	145.8	10/10/2008 08:20:48
39844	44496	173	15623	2515	2096	2	648	97.2	9/27/2008 08:23:56
39845	44496	173	30653	2515	2114	5	1620	243	10/15/2008 08:24:07
39846	44500	14985	4430	8157	1850	2	132	19.8	1/24/2008 08:25:28
39847	44500	14985	22728	8157	1872	1	66	9.9	2/15/2008 08:25:33
39848	44500	14985	31532	8157	1882	3	198	29.7	2/25/2008 08:25:42
39849	44501	23213	4894	4309	1930	2	570	85.5	4/14/2008 08:26:09
39850	44501	23213	3366	4309	1929	1	285	42.75	4/13/2008 08:30:55
39851	44502	26079	4405	1668	1845	3	603	90.45	1/19/2008 08:31:42
39852	44502	26079	34425	1668	1881	1	201	30.15	2/24/2008 08:32:46
39853	44502	26079	36653	1668	1883	2	402	60.3	2/26/2008 08:37:36
39854	44510	48649	3366	1481	2128	1	348	52.2	10/29/2008 08:40:24
39855	44511	3006	45700	969	2172	4	980	147	12/12/2008 08:40:36
39856	44511	3006	41007	969	2167	1	245	36.75	12/7/2008 08:43:56
39857	44511	3006	18906	969	2140	2	490	73.5	11/10/2008 08:45:11
39858	44513	23886	2701	7590	1944	1	78	11.7	4/28/2008 08:46:18
39859	44513	23886	42777	7590	1992	3	234	35.1	6/15/2008 08:46:50
39860	44516	15746	7380	6887	2136	3	801	120.15	11/6/2008 08:49:05
39861	44516	15746	19315	6887	2151	2	534	80.1	11/21/2008 08:49:30
39862	44516	15746	1325	6887	2129	1	267	40.05	10/30/2008 08:52:52
39863	44517	36349	28117	4455	1982	4	936	140.4	6/5/2008 08:53:13
39864	44517	36349	18215	4455	1970	2	468	70.2	5/24/2008 08:57:11
39865	44518	34618	30631	4085	1894	1	148	22.2	3/9/2008 08:58:14
39866	44518	34618	29158	4085	1892	2	296	44.4	3/7/2008 08:58:17
39867	44520	48353	12302	6524	2038	2	534	80.1	7/31/2008 08:59:08
39868	44520	48353	19225	6524	2047	1	267	40.05	8/9/2008 08:59:54
39869	44521	31575	2133	7325	1989	2	378	56.7	6/12/2008 08:59:54
39870	44521	31575	1983	7325	1989	1	189	28.35	6/12/2008 09:00:31
39871	44522	37753	37294	4453	2037	2	248	37.2	7/30/2008 09:01:43
39872	44522	37753	14382	4453	2010	4	496	74.4	7/3/2008 09:04:31
39873	44522	37753	2701	4453	1996	1	124	18.6	6/19/2008 09:05:15
39874	44523	18141	2857	3949	1928	2	276	41.4	4/12/2008 09:05:24
39875	44523	18141	12924	3949	1940	1	138	20.7	4/24/2008 09:06:02
39876	44524	11784	30844	789	1876	1	183	27.45	2/19/2008 09:09:42
39877	44527	48929	21747	4010	2011	2	494	74.1	7/4/2008 09:11:04
39878	44527	48929	16713	4010	2005	1	247	37.05	6/28/2008 09:11:51
39879	44530	6506	1983	838	1854	1	142	21.3	1/28/2008 09:14:15
39880	44530	6506	7043	838	1860	4	568	85.2	2/3/2008 09:14:55
39881	44533	14168	22715	1162	1861	2	140	21	2/4/2008 09:15:35
39882	44536	1264	17423	8783	2098	1	302	45.3	9/29/2008 09:16:13
39883	44536	1264	34100	8783	2118	2	604	90.6	10/19/2008 09:17:14
39884	44541	27124	17313	442	2017	2	118	17.7	7/10/2008 09:17:36
39885	44541	27124	13571	442	2013	1	59	8.85	7/6/2008 09:18:10
39886	44544	45965	28037	3876	1878	1	101	15.15	2/21/2008 09:18:42
39887	44544	45965	32374	3876	1883	2	202	30.3	2/26/2008 09:20:03
39888	44545	14157	3061	5570	2104	1	227	34.05	10/5/2008 09:20:33
39889	44546	28940	39182	5373	1932	4	732	109.8	4/16/2008 09:22:28
39890	44546	28940	28050	5373	1918	1	183	27.45	4/2/2008 09:23:19
39891	44546	28940	40884	5373	1934	2	366	54.9	4/18/2008 09:24:19
39892	44548	38528	42819	4606	2188	4	444	66.6	12/28/2008 09:27:14
39893	44548	38528	18787	4606	2159	1	111	16.65	11/29/2008 09:28:42
39894	44548	38528	31757	4606	2175	3	333	49.95	12/15/2008 09:29:47
39895	44548	38528	3995	4606	2141	2	222	33.3	11/11/2008 09:30:17
39896	44550	23124	13571	6816	1974	1	142	21.3	5/28/2008 09:31:30
39897	44552	4484	1539	6109	2154	2	334	50.1	11/24/2008 09:31:54
39898	44554	16752	3061	6932	2076	1	119	17.85	9/7/2008 09:33:20
39899	44554	16752	30457	6932	2109	2	238	35.7	10/10/2008 09:35:09
39900	44554	16752	22536	6932	2100	4	476	71.4	10/1/2008 09:35:57
39901	44557	25139	5703	1655	2066	1	206	30.9	8/28/2008 09:36:06
39902	44560	43827	32655	4904	2168	2	368	55.2	12/8/2008 09:36:34
39903	44564	34246	1707	5142	1955	1	260	39	5/9/2008 09:38:49
39904	44566	8869	20450	6929	2126	4	616	92.4	10/27/2008 09:39:55
39905	44566	8869	40473	6929	2150	2	308	46.2	11/20/2008 09:40:18
39906	44566	8869	5703	6929	2108	1	154	23.1	10/9/2008 09:41:43
39907	44573	3911	37105	3612	2149	2	344	51.6	11/19/2008 09:42:32
39908	44573	3911	41783	3612	2155	3	516	77.4	11/25/2008 09:43:12
39909	44573	3911	24545	3612	2134	1	172	25.8	11/4/2008 09:48:38
39910	44573	3911	7440	3612	2113	4	688	103.2	10/14/2008 09:48:52
39911	44574	27237	43995	2707	1998	2	360	54	6/21/2008 09:49:38
39912	44575	19757	9477	6102	1911	1	222	33.3	3/26/2008 09:49:46
39913	44576	9988	733	6817	2060	1	283	42.45	8/22/2008 09:51:17
39914	44579	47373	23235	1027	2058	2	358	53.7	8/20/2008 09:51:48
39915	44583	21190	10342	4047	1967	1	131	19.65	5/21/2008 09:54:35
39916	44585	41088	31364	3612	2142	1	28	4.2	11/12/2008 09:56:31
39917	44585	41088	36653	3612	2148	2	56	8.4	11/18/2008 09:58:17
39918	44586	212	6056	6017	1994	4	536	80.4	6/17/2008 09:59:49
39919	44587	29887	48258	5008	1922	2	118	17.7	4/6/2008 10:00:32
39920	44587	29887	12951	5008	1880	4	236	35.4	2/23/2008 10:01:01
39921	44587	29887	34640	5008	1906	3	177	26.55	3/21/2008 10:02:52
39922	44590	28762	31364	8518	1886	1	349	52.35	3/1/2008 10:03:30
39923	44590	28762	33878	8518	1889	2	698	104.7	3/4/2008 10:04:28
39924	44591	1290	16484	4031	2146	2	452	67.8	11/16/2008 10:05:11
39925	44591	1290	31196	4031	2164	1	226	33.9	12/4/2008 10:05:33
39926	44595	13606	2248	8158	2153	2	50	7.5	11/23/2008 10:08:19
39927	44595	13606	5002	8158	2157	1	25	3.75	11/27/2008 10:09:30
39928	44596	35115	576	5186	2105	1	21	3.15	10/6/2008 10:13:19
39929	44596	35115	17053	5186	2125	2	42	6.3	10/26/2008 10:15:04
39930	44596	35115	8378	5186	2115	4	84	12.6	10/16/2008 10:15:40
39931	44597	18373	1487	7631	2014	1	131	19.65	7/7/2008 10:16:11
39932	44598	6977	2367	8023	1909	2	382	57.3	3/24/2008 10:17:16
39933	44600	38082	3419	1549	1949	2	238	35.7	5/3/2008 10:17:44
39934	44603	5062	16105	7105	2129	1	187	28.05	10/30/2008 10:20:07
39935	44603	5062	12413	7105	2124	2	374	56.1	10/25/2008 10:20:38
39936	44606	31483	1487	875	2102	1	254	38.1	10/3/2008 10:24:31
39937	44607	23767	28255	4379	1891	1	231	34.65	3/6/2008 10:25:23
39938	44607	23767	34220	4379	1899	2	462	69.3	3/14/2008 10:25:52
39939	44611	40903	26573	6947	1958	1	140	21	5/12/2008 10:26:17
39940	44611	40903	29061	6947	1961	3	420	63	5/15/2008 10:27:22
39941	44611	40903	37669	6947	1972	2	280	42	5/26/2008 10:28:26
39942	44614	6077	15450	3828	1852	1	225	33.75	1/26/2008 10:29:12
39943	44615	31635	9910	1472	2021	1	110	16.5	7/14/2008 10:29:24
39944	44615	31635	1093	1472	2011	2	220	33	7/4/2008 10:32:10
39945	44618	42660	24345	7250	1986	1	268	40.2	6/9/2008 10:34:10
39946	44618	42660	8023	7250	1966	2	536	80.4	5/20/2008 10:34:31
39947	44619	18741	26096	1108	2030	4	616	92.4	7/23/2008 10:34:36
39948	44619	18741	1376	1108	2000	1	154	23.1	6/23/2008 10:35:19
39949	44619	18741	31988	1108	2037	5	770	115.5	7/30/2008 10:35:29
39950	44621	44514	10405	1116	2118	2	48	7.2	10/19/2008 10:36:13
39951	44621	44514	23701	1116	2134	1	24	3.6	11/4/2008 10:39:32
39952	44624	46149	24638	3143	1876	4	252	37.8	2/19/2008 10:40:33
39953	44624	46149	19424	3143	1870	1	63	9.45	2/13/2008 10:41:24
39954	44626	39435	9858	2485	2032	4	112	16.8	7/25/2008 10:42:53
39955	44626	39435	23701	2485	2049	1	28	4.2	8/11/2008 10:43:51
39956	44628	29695	8266	4238	2016	1	347	52.05	7/9/2008 10:46:14
39957	44628	29695	636	4238	2007	2	694	104.1	6/30/2008 10:49:00
39958	44631	43635	34244	1146	2083	1	92	13.8	9/14/2008 10:49:37
39959	44635	17432	6205	1427	1943	1	181	27.15	4/27/2008 10:50:49
39960	44635	17432	2950	1427	1939	2	362	54.3	4/23/2008 10:51:49
39961	44636	26713	19254	121	2061	2	70	10.5	8/23/2008 10:51:56
39962	44636	26713	13333	121	2054	1	35	5.25	8/16/2008 10:53:25
39963	44640	24735	24496	5781	2003	1	84	12.6	6/26/2008 10:54:36
39964	44640	24735	17396	5781	1994	2	168	25.2	6/17/2008 10:55:41
39965	44644	47041	44356	1887	2058	2	190	28.5	8/20/2008 10:55:55
39966	44644	47041	42791	1887	2056	1	95	14.25	8/18/2008 10:56:18
39967	44644	47041	32687	1887	2044	4	380	57	8/6/2008 10:56:59
39968	44646	35686	20843	1725	1975	1	264	39.6	5/29/2008 10:57:48
39969	44646	35686	19138	1725	1972	2	528	79.2	5/26/2008 10:58:32
39970	44649	20290	30457	7984	1886	2	346	51.9	3/1/2008 11:09:22
39971	44649	20290	7694	7984	1859	1	173	25.95	2/2/2008 11:10:51
39972	44649	20290	6161	7984	1857	4	692	103.8	1/31/2008 11:11:13
39973	44652	48511	16447	7140	1953	2	696	104.4	5/7/2008 11:11:28
39974	44653	38773	5288	7789	1905	1	289	43.35	3/20/2008 11:12:09
39975	44654	5136	7694	7985	1966	1	264	39.6	5/20/2008 11:12:57
39976	44654	5136	9553	7985	1968	2	528	79.2	5/22/2008 11:13:50
39977	44658	7502	16507	2737	1967	4	536	80.4	5/21/2008 11:14:27
39978	44658	7502	5288	2737	1954	1	134	20.1	5/8/2008 11:15:22
39979	44658	7502	19119	2737	1970	2	268	40.2	5/24/2008 11:16:36
39980	44659	3606	2554	3535	1849	2	646	96.9	1/23/2008 11:16:40
39981	44659	3606	11692	3535	1860	4	1292	193.8	2/3/2008 11:17:29
39982	44660	24936	27973	7392	2010	2	258	38.7	7/3/2008 11:17:51
39983	44661	46620	26457	7643	2090	3	813	121.95	9/21/2008 11:21:39
39984	44661	46620	18522	7643	2081	4	1084	162.6	9/12/2008 11:22:42
39985	44661	46620	40473	7643	2107	2	542	81.3	10/8/2008 11:28:05
39986	44663	13620	4714	8616	2073	2	136	20.4	9/4/2008 11:30:00
39987	44664	3467	12800	7067	2027	1	155	23.25	7/20/2008 11:30:45
39988	44664	3467	10453	7067	2024	4	620	93	7/17/2008 11:30:59
39989	44664	3467	2821	7067	2015	3	465	69.75	7/8/2008 11:31:39
39990	44665	20967	15455	1644	1903	1	113	16.95	3/18/2008 11:32:59
39991	44666	18796	36855	5983	2084	4	556	83.4	9/15/2008 11:33:48
39992	44666	18796	44197	5983	2093	2	278	41.7	9/24/2008 11:35:20
39993	44667	3581	15256	6804	1850	4	1348	202.2	1/24/2008 11:35:49
39994	44673	22907	13055	7681	2156	3	348	52.2	11/26/2008 11:36:12
39995	44675	46229	15706	5181	2151	1	127	19.05	11/21/2008 11:38:30
39996	44675	46229	15097	5181	2151	2	254	38.1	11/21/2008 11:40:42
39997	44676	22592	35527	872	2067	1	92	13.8	8/29/2008 11:40:44
39998	44676	22592	32012	872	2063	2	184	27.6	8/25/2008 11:47:42
39999	44677	4539	3271	8434	2092	4	712	106.8	9/23/2008 11:48:14
40000	44677	4539	18280	8434	2110	2	356	53.4	10/11/2008 11:48:58
40001	44677	4539	22992	8434	2116	1	178	26.7	10/17/2008 11:50:01
40002	44679	14961	1339	5423	1911	1	277	41.55	3/26/2008 11:50:52
40003	44682	26926	15455	5826	2018	1	203	30.45	7/11/2008 11:50:55
40004	44683	27972	26334	7456	2167	2	408	61.2	12/7/2008 11:52:20
40005	44686	24833	6235	8059	2160	2	176	26.4	11/30/2008 11:53:07
40006	44686	24833	11190	8059	2166	3	264	39.6	12/6/2008 11:53:42
40007	44688	8590	5295	5576	2165	1	164	24.6	12/5/2008 11:55:01
40008	44688	8590	5908	5576	2166	2	328	49.2	12/6/2008 11:56:13
40009	44691	48171	12835	7110	2037	2	252	37.8	7/30/2008 11:58:00
40010	44691	48171	19398	7110	2045	4	504	75.6	8/7/2008 11:58:53
40011	44692	16362	16383	8080	2059	1	107	16.05	8/21/2008 11:59:50
40012	44695	40717	6007	438	1972	4	824	123.6	5/26/2008 12:00:30
40013	44695	40717	21977	438	1991	1	206	30.9	6/14/2008 12:00:51
40014	44695	40717	10465	438	1977	2	412	61.8	5/31/2008 12:00:55
40015	44698	14623	22992	2112	2094	1	192	28.8	9/25/2008 12:01:33
40016	44698	14623	8610	2112	2077	4	768	115.2	9/8/2008 12:03:42
40017	44698	14623	4859	2112	2072	2	384	57.6	9/3/2008 12:04:16
40018	44700	7244	15707	1263	1965	2	532	79.8	5/19/2008 12:04:55
40019	44704	3044	22717	7584	2117	1	132	19.8	10/18/2008 12:06:06
40020	44708	8747	26439	8440	2171	2	276	41.4	12/11/2008 12:06:44
40021	44712	14034	19701	7348	2090	2	406	60.9	9/21/2008 12:06:46
40022	44712	14034	24835	7348	2096	1	203	30.45	9/27/2008 12:07:43
40023	44713	34073	2367	1497	1951	2	142	21.3	5/5/2008 12:07:51
40024	44719	4724	13321	7531	1886	2	76	11.4	3/1/2008 12:08:44
40025	44721	47469	19013	4651	2001	2	694	104.1	6/24/2008 12:09:01
40026	44722	6909	4472	4167	1877	4	360	54	2/20/2008 12:09:23
40027	44725	25413	14376	4402	2056	1	129	19.35	8/18/2008 12:09:29
40028	44727	28866	14458	8148	2137	4	564	84.6	11/7/2008 12:11:04
40029	44727	28866	10992	8148	2133	1	141	21.15	11/3/2008 12:11:11
40030	44727	28866	16998	8148	2140	2	282	42.3	11/10/2008 12:12:57
40031	44728	30906	2367	3000	1979	2	596	89.4	6/2/2008 12:14:54
40032	44728	30906	14249	3000	1994	4	1192	178.8	6/17/2008 12:15:34
40033	44729	15568	8023	4588	2153	2	552	82.8	11/23/2008 12:17:02
40034	44730	40893	4651	4596	1974	2	618	92.7	5/28/2008 12:18:10
40035	44730	40893	5922	4596	1976	4	1236	185.4	5/30/2008 12:19:42
40036	44731	13842	7919	2344	2073	1	112	16.8	9/4/2008 12:20:21
40037	44733	46768	21145	3946	2084	2	228	34.2	9/15/2008 12:21:26
40038	44734	13415	16766	2746	1919	2	78	11.7	4/3/2008 12:21:53
40039	44737	38334	26913	6206	1885	1	202	30.3	2/28/2008 12:22:20
40040	44737	38334	20740	6206	1877	2	404	60.6	2/20/2008 12:27:11
40041	44738	15856	30192	1175	1904	2	410	61.5	3/19/2008 12:28:21
40042	44739	41662	2827	2862	2113	1	348	52.2	10/14/2008 12:31:22
40043	44748	9557	5644	2078	2133	2	248	37.2	11/3/2008 12:31:48
40044	44751	2913	40775	6271	2146	1	223	33.45	11/16/2008 12:32:16
40045	44751	2913	15181	6271	2116	2	446	66.9	10/17/2008 12:34:13
40046	44753	9150	1571	2573	2068	4	900	135	8/30/2008 12:37:29
40047	44755	23084	16088	5959	1940	2	242	36.3	4/24/2008 12:37:48
40048	44755	23084	12303	5959	1935	1	121	18.15	4/19/2008 12:38:23
40049	44756	10736	35647	4278	1893	2	48	7.2	3/8/2008 12:41:22
40050	44756	10736	20717	4278	1875	1	24	3.6	2/18/2008 12:43:32
40051	44760	35028	10436	4427	2021	3	345	51.75	7/14/2008 12:44:38
40052	44760	35028	9199	4427	2020	1	115	17.25	7/13/2008 12:48:35
40053	44763	45297	25462	8778	2078	1	200	30	9/9/2008 12:50:29
40054	44766	32499	12083	1273	1920	4	940	141	4/4/2008 12:51:14
40055	44766	32499	7638	1273	1915	2	470	70.5	3/30/2008 12:51:39
40056	44767	23213	40654	2270	2174	5	400	60	12/14/2008 12:54:18
40057	44767	23213	38039	2270	2171	3	240	36	12/11/2008 12:55:35
40058	44767	23213	38416	2270	2172	2	160	24	12/12/2008 12:56:02
40059	44769	23937	13688	4755	1905	3	870	130.5	3/20/2008 12:58:39
40060	44769	23937	9553	4755	1900	2	580	87	3/15/2008 12:58:49
40061	44769	23937	14127	4755	1905	1	290	43.5	3/20/2008 12:59:42
40062	44770	20753	18127	447	2142	2	602	90.3	11/12/2008 01:00:18
40063	44773	14509	19119	2271	1938	2	472	70.8	4/22/2008 01:01:21
40064	44773	14509	4405	2271	1921	3	708	106.2	4/5/2008 01:03:57
40065	44774	8675	4447	5058	2130	4	112	16.8	10/31/2008 01:04:15
40066	44774	8675	14289	5058	2142	2	56	8.4	11/12/2008 01:05:09
40067	44775	45629	1129	2010	2066	1	234	35.1	8/28/2008 01:05:50
40068	44777	28521	7105	2989	1946	1	70	10.5	4/30/2008 01:08:10
40069	44778	22805	1644	7382	1893	2	570	85.5	3/8/2008 01:09:01
40070	44780	23831	39045	3534	1889	4	1104	165.6	3/4/2008 01:11:19
40071	44780	23831	9774	3534	1854	1	276	41.4	1/28/2008 01:12:17
40072	44781	6551	47748	391	2077	2	522	78.3	9/8/2008 01:14:26
40073	44781	6551	3888	391	2024	4	1044	156.6	7/17/2008 01:15:29
40074	44781	6551	42619	391	2071	1	261	39.15	9/2/2008 01:18:18
40075	44782	42146	25729	8151	1902	1	222	33.3	3/17/2008 01:19:35
40076	44782	42146	36406	8151	1915	2	444	66.6	3/30/2008 01:19:51
40077	44783	48077	37124	7798	1959	2	548	82.2	5/13/2008 01:21:53
40078	44783	48077	43499	7798	1967	1	274	41.1	5/21/2008 01:23:39
40079	44783	48077	8990	7798	1925	3	822	123.3	4/9/2008 01:24:23
40080	44784	24612	2711	3450	1897	2	680	102	3/12/2008 01:24:44
40081	44784	24612	4764	3450	1899	1	340	51	3/14/2008 01:26:54
40082	44785	32549	6235	2594	2100	2	608	91.2	10/1/2008 01:27:44
40083	44786	821	15354	1823	2053	4	212	31.8	8/15/2008 01:28:10
40084	44786	821	14127	1823	2051	1	53	7.95	8/13/2008 01:28:29
40085	44786	821	1587	1823	2036	3	159	23.85	7/29/2008 01:29:41
40086	44787	42692	4911	5090	1867	2	502	75.3	2/10/2008 01:31:01
40087	44787	42692	1190	5090	1863	4	1004	150.6	2/6/2008 01:31:09
40088	44789	23118	4859	1329	2038	2	640	96	7/31/2008 01:32:41
40089	44791	41046	1641	221	2011	2	450	67.5	7/4/2008 01:33:36
40090	44791	41046	30385	221	2046	3	675	101.25	8/8/2008 01:35:45
40091	44791	41046	17233	221	2030	1	225	33.75	7/23/2008 01:36:03
40092	44793	38163	16975	7815	1874	1	318	47.7	2/17/2008 01:42:19
40093	44794	39285	8671	4478	1861	3	135	20.25	2/4/2008 01:42:46
40094	44795	14083	7123	2493	2142	3	900	135	11/12/2008 01:43:40
40095	44795	14083	21765	2493	2160	1	300	45	11/30/2008 01:44:00
40096	44796	17111	24187	960	1887	1	332	49.8	3/2/2008 01:44:57
40097	44797	23301	38886	2988	2076	1	341	51.15	9/7/2008 01:45:38
40098	44798	40646	7105	3874	1846	1	61	9.15	1/20/2008 01:47:36
40099	44798	40646	38773	3874	1884	2	122	18.3	2/27/2008 01:47:56
40100	44799	44322	9093	7111	1849	4	188	28.2	1/23/2008 01:48:19
40101	44799	44322	7049	7111	1847	1	47	7.05	1/21/2008 01:48:35
40102	44800	17424	5317	4087	2029	1	36	5.4	7/22/2008 01:49:57
40103	44801	9157	19302	6887	2121	1	35	5.25	10/22/2008 01:50:01
40104	44801	9157	32191	6887	2136	2	70	10.5	11/6/2008 01:51:39
40105	44803	27202	16398	6543	1999	1	235	35.25	6/22/2008 01:52:05
40106	44803	27202	14144	6543	1996	2	470	70.5	6/19/2008 01:53:12
40107	44804	31842	38873	7574	1975	1	106	15.9	5/29/2008 01:53:27
40108	44804	31842	32246	7574	1967	4	424	63.6	5/21/2008 01:58:08
40109	44805	34147	17862	6641	1851	1	96	14.4	1/25/2008 01:58:20
40110	44805	34147	27963	6641	1863	4	384	57.6	2/6/2008 01:58:34
40111	44805	34147	18882	6641	1852	3	288	43.2	1/26/2008 01:58:56
40112	44806	33072	1434	1994	2097	2	188	28.2	9/28/2008 02:00:32
40113	44808	40376	4824	8054	2099	2	356	53.4	9/30/2008 02:02:22
40114	44808	40376	16475	8054	2113	1	178	26.7	10/14/2008 02:03:22
40115	44810	42793	2084	6863	1848	1	140	21	1/22/2008 02:04:25
40116	44810	42793	20728	6863	1870	4	560	84	2/13/2008 02:07:33
40117	44810	42793	6801	6863	1854	2	280	42	1/28/2008 02:09:21
40118	44811	48856	11721	8690	1867	3	384	57.6	2/10/2008 02:09:36
40119	44811	48856	27613	8690	1886	1	128	19.2	3/1/2008 02:10:09
40120	44811	48856	35422	8690	1895	2	256	38.4	3/10/2008 02:11:05
40121	44817	943	30733	67	2009	1	217	32.55	7/2/2008 02:12:18
40122	44817	943	44711	67	2026	3	651	97.65	7/19/2008 02:12:44
40123	44817	943	39811	67	2020	2	434	65.1	7/13/2008 02:13:19
40124	44819	36414	724	8743	1938	1	43	6.45	4/22/2008 02:13:25
40125	44819	36414	38669	8743	1984	2	86	12.9	6/7/2008 02:18:07
40126	44819	36414	25568	8743	1968	4	172	25.8	5/22/2008 02:19:11
40127	44820	8761	14469	2089	1857	2	102	15.3	1/31/2008 02:23:09
40128	44821	16547	6395	5706	1929	1	96	14.4	4/13/2008 02:23:35
40129	44823	33100	11022	4550	1982	2	698	104.7	6/5/2008 02:24:12
40130	44825	31854	37573	4350	2033	1	73	10.95	7/26/2008 02:24:28
40131	44825	31854	21441	4350	2013	2	146	21.9	7/6/2008 02:29:02
40132	44826	17623	19897	7801	2126	3	618	92.7	10/27/2008 02:32:14
40133	44826	17623	44256	7801	2156	2	412	61.8	11/26/2008 02:32:18
40134	44826	17623	41183	7801	2152	1	206	30.9	11/22/2008 02:33:05
40135	44827	17455	42486	8273	1893	1	247	37.05	3/8/2008 02:34:11
40136	44827	17455	4245	8273	1848	2	494	74.1	1/22/2008 02:34:34
40137	44829	30297	6378	3085	2077	2	696	104.4	9/8/2008 02:34:41
40138	44830	32222	25036	389	1866	2	70	10.5	2/9/2008 02:35:19
40139	44830	32222	18533	389	1858	1	35	5.25	2/1/2008 02:35:56
40140	44833	28131	32170	2818	2164	3	546	81.9	12/4/2008 02:38:40
40141	44838	25678	9239	6099	1864	1	281	42.15	2/7/2008 02:40:58
40142	44838	25678	5442	6099	1859	4	1124	168.6	2/2/2008 02:41:04
40143	44838	25678	13936	6099	1869	2	562	84.3	2/12/2008 02:42:36
40144	44839	30640	5659	4965	1934	1	242	36.3	4/18/2008 02:43:11
40145	44842	40355	37034	6204	2161	3	309	46.35	12/1/2008 02:43:28
40146	44842	40355	11546	6204	2130	1	103	15.45	10/31/2008 02:47:56
40147	44843	1910	1857	5693	2076	2	576	86.4	9/7/2008 02:48:49
40148	44843	1910	13731	5693	2090	1	288	43.2	9/21/2008 02:49:34
40149	44844	38600	24362	8355	2118	1	252	37.8	10/19/2008 02:50:41
40150	44845	19982	1338	7602	2124	1	328	49.2	10/25/2008 02:50:41
40151	44848	16090	7414	4458	1870	2	96	14.4	2/13/2008 02:52:47
40152	44849	18530	3562	4111	1928	4	1060	159	4/12/2008 02:55:35
40153	44852	49361	20580	4553	1894	2	656	98.4	3/9/2008 02:57:41
40154	44853	3784	16605	8341	2076	4	92	13.8	9/7/2008 02:59:00
40155	44855	45011	23973	7473	1957	3	801	120.15	5/11/2008 03:02:41
40156	44855	45011	7428	7473	1937	4	1068	160.2	4/21/2008 03:02:58
40157	44855	45011	21147	7473	1954	2	534	80.1	5/8/2008 03:03:14
40158	44856	23958	17099	1440	2156	1	322	48.3	11/26/2008 03:04:11
40159	44860	10549	22543	1890	1998	2	342	51.3	6/21/2008 03:04:11
40160	44861	16606	18236	5679	1979	2	196	29.4	6/2/2008 03:06:07
40161	44863	12975	13600	409	2009	1	86	12.9	7/2/2008 03:07:20
40162	44863	12975	46880	409	2049	2	172	25.8	8/11/2008 03:07:33
40163	44867	12060	3680	6135	1844	4	1136	170.4	1/18/2008 03:07:44
40164	44869	40030	38309	6290	2165	1	154	23.1	12/5/2008 03:08:45
40165	44869	40030	1975	6290	2122	2	308	46.2	10/23/2008 03:09:04
40166	44870	23042	3941	3322	2044	2	82	12.3	8/6/2008 03:10:29
40167	44876	14459	15136	149	2019	1	102	15.3	7/12/2008 03:11:41
40168	44876	14459	9195	149	2012	3	306	45.9	7/5/2008 03:12:08
40169	44880	30301	2922	8376	1996	2	308	46.2	6/19/2008 03:14:09
40170	44881	1753	4079	8234	1912	1	74	11.1	3/27/2008 03:17:33
40171	44882	27661	6303	666	1992	2	538	80.7	6/15/2008 03:17:56
40172	44886	6316	27613	7563	1966	1	214	32.1	5/20/2008 03:20:33
40173	44886	6316	41801	7563	1983	2	428	64.2	6/6/2008 03:22:35
40174	44886	6316	19436	7563	1956	3	642	96.3	5/10/2008 03:23:56
40175	44886	6316	34341	7563	1974	4	856	128.4	5/28/2008 03:24:12
40176	44887	48973	4670	6617	1897	2	256	38.4	3/12/2008 03:24:34
40177	44887	48973	32454	6617	1930	1	128	19.2	4/14/2008 03:24:56
40178	44888	48405	16523	5894	1935	2	350	52.5	4/19/2008 03:25:03
40179	44894	15534	12686	1089	2061	2	592	88.8	8/23/2008 03:25:55
40180	44898	31548	724	8494	1867	1	170	25.5	2/10/2008 03:26:18
40181	44905	7467	1750	7588	1860	4	984	147.6	2/3/2008 03:27:05
40182	44905	7467	22349	7588	1884	1	246	36.9	2/27/2008 03:27:13
40183	44912	48441	27403	6509	2154	4	348	52.2	11/24/2008 03:28:22
40184	44912	48441	41104	6509	2171	2	174	26.1	12/11/2008 03:29:21
40185	44913	34222	4719	5146	1946	1	175	26.25	4/30/2008 03:30:24
40186	44914	22414	2332	272	2164	2	186	27.9	12/4/2008 03:31:48
40187	44918	48937	5659	2677	1913	1	280	42	3/28/2008 03:33:34
40188	44918	48937	10201	2677	1919	3	840	126	4/3/2008 03:34:37
40189	44919	32457	18906	1297	1850	2	340	51	1/24/2008 03:35:58
40190	44919	32457	6395	1297	1835	1	170	25.5	1/9/2008 03:35:58
40191	44920	31168	6606	2480	2063	4	932	139.8	8/25/2008 03:36:43
40192	44921	5999	36751	6369	1925	2	282	42.3	4/9/2008 03:37:21
40193	44925	47718	12485	6103	1922	2	468	70.2	4/6/2008 03:37:37
40194	44926	34872	13731	3374	1976	1	282	42.3	5/30/2008 03:40:54
40195	44926	34872	16839	3374	1980	2	564	84.6	6/3/2008 03:41:02
40196	44927	32034	477	5931	1831	4	432	64.8	1/5/2008 03:41:37
40197	44927	32034	37573	5931	1876	1	108	16.2	2/19/2008 03:41:48
40198	44930	4523	23825	3636	2154	2	182	27.3	11/24/2008 03:42:39
40199	44931	16152	26987	7658	1920	1	214	32.1	4/4/2008 03:42:46
40200	44931	16152	2857	7658	1891	2	428	64.2	3/6/2008 03:43:39
40201	44931	16152	26392	7658	1919	3	642	96.3	4/3/2008 03:44:10
40202	44932	47406	13599	1003	2105	3	843	126.45	10/6/2008 03:46:19
40203	44932	47406	26617	1003	2120	4	1124	168.6	10/21/2008 03:46:25
40204	44933	46847	25954	3248	1960	2	456	68.4	5/14/2008 03:46:39
40205	44935	38333	1338	5793	1842	1	270	40.5	1/16/2008 03:51:05
40206	44938	32344	11980	107	1930	3	663	99.45	4/14/2008 03:51:10
40207	44938	32344	13600	107	1932	1	221	33.15	4/16/2008 03:52:00
40208	44938	32344	7032	107	1924	2	442	66.3	4/8/2008 03:53:07
40209	44938	32344	26481	107	1947	4	884	132.6	5/1/2008 03:53:41
40210	44939	7009	22760	6216	2037	1	201	30.15	7/30/2008 03:53:55
40211	44939	7009	15484	6216	2028	2	402	60.3	7/21/2008 03:55:02
40212	44939	7009	12146	6216	2024	4	804	120.6	7/17/2008 03:55:49
40213	44942	38951	15131	6765	2041	2	470	70.5	8/3/2008 03:56:00
40214	44944	40747	16393	9	2077	1	175	26.25	9/8/2008 03:58:04
40215	44948	6117	28634	8060	1990	2	516	77.4	6/13/2008 03:58:31
40216	44950	42919	32454	2177	1915	1	156	23.4	3/30/2008 03:58:37
40217	44950	42919	28728	2177	1911	2	312	46.8	3/26/2008 04:00:24
40218	44951	26827	29568	639	1933	2	618	92.7	4/17/2008 04:00:56
40219	44954	26026	15414	7727	2031	1	56	8.4	7/24/2008 04:00:59
40220	44954	26026	560	7727	2013	4	224	33.6	7/6/2008 04:01:09
40221	44954	26026	20399	7727	2037	2	112	16.8	7/30/2008 04:01:42
40222	44956	20277	23176	3135	1875	2	152	22.8	2/18/2008 04:03:25
40223	44956	20277	23611	3135	1876	1	76	11.4	2/19/2008 04:04:50
40224	44964	2000	22474	4907	2042	1	250	37.5	8/4/2008 04:05:16
40225	44965	9661	2012	3335	1990	1	177	26.55	6/13/2008 04:07:06
40226	44966	10382	19073	3679	2077	3	207	31.05	9/8/2008 04:09:10
40227	44966	10382	19302	3679	2078	1	69	10.35	9/9/2008 04:09:15
40228	44970	46055	7871	8775	2107	2	216	32.4	10/8/2008 04:10:18
40229	44973	30686	12428	1650	2078	4	1292	193.8	9/9/2008 04:11:00
40230	44974	22217	15806	242	2001	2	86	12.9	6/24/2008 04:13:57
40231	44975	34749	4079	6269	1836	1	191	28.65	1/10/2008 04:14:30
40232	44980	21431	28512	5404	2080	1	47	7.05	9/11/2008 04:15:49
40233	44981	46424	5269	2629	2017	2	192	28.8	7/10/2008 04:17:52
40234	44982	17462	16783	1725	1960	2	628	94.2	5/14/2008 04:18:45
40235	44983	39285	19225	4976	1886	4	872	130.8	3/1/2008 04:19:00
40236	44983	39285	4719	4976	1868	1	218	32.7	2/11/2008 04:19:58
40237	44984	10658	33015	2626	2109	4	1328	199.2	10/10/2008 04:21:43
40238	44984	10658	38355	2626	2116	2	664	99.6	10/17/2008 04:22:13
40239	44988	39067	18625	817	2030	2	358	53.7	7/23/2008 04:22:58
40240	44988	39067	159	817	2008	1	179	26.85	7/1/2008 04:23:14
40241	44990	38825	1338	6070	1923	1	301	45.15	4/7/2008 04:23:19
40242	44996	44361	14686	8312	2051	2	406	60.9	8/13/2008 04:23:28
40243	44996	44361	17396	8312	2054	1	203	30.45	8/16/2008 04:23:39
40244	44998	36583	6791	4204	2124	2	364	54.6	10/25/2008 04:25:19
40245	45001	49367	7052	7446	2045	2	512	76.8	8/7/2008 04:26:34
40246	45001	49367	1209	7446	2038	1	256	38.4	7/31/2008 04:26:54
40247	45003	27682	2248	1633	1948	2	644	96.6	5/2/2008 04:27:25
40248	45004	35780	15262	5818	2159	1	347	52.05	11/29/2008 04:29:05
40249	45006	34423	9609	2692	1845	3	363	54.45	1/19/2008 04:31:47
40250	45009	31684	8139	2192	1858	4	900	135	2/1/2008 04:33:05
40251	45009	31684	12706	2192	1864	2	450	67.5	2/7/2008 04:33:08
40252	45011	26426	5587	2184	2135	3	312	46.8	11/5/2008 04:34:28
40253	45014	25736	7707	7702	1991	4	1380	207	6/14/2008 04:37:12
40254	45017	12811	29729	5079	1981	1	50	7.5	6/4/2008 04:38:20
40255	45017	12811	37460	5079	1990	2	100	15	6/13/2008 04:42:49
40256	45018	34665	4079	6617	1918	1	93	13.95	4/2/2008 04:43:07
40257	45019	10721	1093	1893	2135	2	696	104.4	11/5/2008 04:43:16
40258	45021	7453	25910	5554	1873	1	270	40.5	2/16/2008 04:43:28
40259	45021	7453	26543	5554	1873	4	1080	162	2/16/2008 04:44:02
40260	45022	12426	18184	2013	2097	2	260	39	9/28/2008 04:44:08
40261	45024	516	36424	6960	1899	1	107	16.05	3/14/2008 04:44:09
40262	45024	516	29155	6960	1890	2	214	32.1	3/5/2008 04:45:09
40263	45025	7020	2529	6467	2097	2	288	43.2	9/28/2008 04:45:38
40264	45025	7020	17378	6467	2114	1	144	21.6	10/15/2008 04:47:33
40265	45028	11323	17129	5054	2033	1	272	40.8	7/26/2008 04:48:52
40266	45029	31392	9109	8612	1909	3	627	94.05	3/24/2008 04:49:13
40267	45029	31392	8912	8612	1909	2	418	62.7	3/24/2008 04:54:14
40268	45030	38041	40740	6970	1976	4	688	103.2	5/30/2008 04:55:38
40269	45030	38041	24667	6970	1957	2	344	51.6	5/11/2008 04:57:09
40270	45030	38041	4719	6970	1933	1	172	25.8	4/17/2008 04:57:32
40271	45031	21597	2012	1483	1937	1	94	14.1	4/21/2008 04:57:48
40272	45031	21597	41914	1483	1985	2	188	28.2	6/8/2008 04:57:51
40273	45032	10714	39333	682	2126	1	250	37.5	10/27/2008 04:58:18
40274	45032	10714	8538	682	2089	2	500	75	9/20/2008 04:59:00
40275	45032	10714	20331	682	2103	3	750	112.5	10/4/2008 04:59:13
40276	45034	12504	11840	6845	1882	2	272	40.8	2/25/2008 05:03:16
40277	45034	12504	25327	6845	1898	1	136	20.4	3/13/2008 05:03:45
40278	45034	12504	25790	6845	1898	4	544	81.6	3/13/2008 05:04:17
40279	45035	19407	2950	7287	2024	2	280	42	7/17/2008 05:05:10
40280	45035	19407	2782	7287	2024	4	560	84	7/17/2008 05:05:43
40281	45036	15053	24789	7378	2094	3	675	101.25	9/25/2008 05:06:39
40282	45036	15053	32870	7378	2104	1	225	33.75	10/5/2008 05:07:51
40283	45037	28325	1434	5647	1878	2	154	23.1	2/21/2008 05:09:27
40284	45037	28325	23773	5647	1905	1	77	11.55	3/20/2008 05:12:13
40285	45039	19096	25015	1000	1930	1	336	50.4	4/14/2008 05:12:16
40286	45039	19096	16399	1000	1919	2	672	100.8	4/3/2008 05:13:10
40287	45041	17024	35175	8552	2074	1	272	40.8	9/5/2008 05:13:20
40288	45041	17024	6801	8552	2040	2	544	81.6	8/2/2008 05:13:38
40289	45048	14092	4423	3963	1913	2	544	81.6	3/28/2008 05:13:54
40290	45048	14092	1259	3963	1909	1	272	40.8	3/24/2008 05:14:20
40291	45049	8706	15163	8297	1939	3	291	43.65	4/23/2008 05:14:58
40292	45050	7062	24526	3255	1897	2	592	88.8	3/12/2008 05:15:50
40293	45052	46593	6444	5799	2035	1	240	36	7/28/2008 05:17:12
40294	45056	35752	10635	5020	2069	1	159	23.85	8/31/2008 05:23:19
40295	45056	35752	10274	5020	2069	2	318	47.7	8/31/2008 05:24:00
40296	45057	16166	7947	6559	2017	1	62	9.3	7/10/2008 05:24:20
40297	45060	47039	16717	8166	1883	1	304	45.6	2/26/2008 05:24:35
40298	45063	39185	14316	7242	2103	1	297	44.55	10/4/2008 05:25:39
40299	45064	29422	21580	611	2044	1	149	22.35	8/6/2008 05:27:24
40300	45068	47067	24383	7866	2081	4	584	87.6	9/12/2008 05:30:10
40301	45068	47067	25369	7866	2082	1	146	21.9	9/13/2008 05:32:07
40302	45068	47067	9467	7866	2063	2	292	43.8	8/25/2008 05:33:15
40303	45069	28433	19555	350	2098	2	222	33.3	9/29/2008 05:34:08
40304	45070	45125	13177	80	2143	2	532	79.8	11/13/2008 05:35:02
40305	45073	42131	2428	5666	2117	4	1236	185.4	10/18/2008 05:35:15
40306	45073	42131	1044	5666	2116	1	309	46.35	10/17/2008 05:36:29
40307	45073	42131	3941	5666	2119	2	618	92.7	10/20/2008 05:36:51
40308	45075	23102	4714	4400	2182	2	286	42.9	12/22/2008 05:36:52
40309	45075	23102	1209	4400	2178	1	143	21.45	12/18/2008 05:37:02
40310	45076	15134	11284	6645	1978	2	176	26.4	6/1/2008 05:39:40
40311	45076	15134	47440	6645	2021	1	88	13.2	7/14/2008 05:40:09
40312	45076	15134	16767	6645	1985	3	264	39.6	6/8/2008 05:40:36
40313	45077	1081	17621	5815	2005	4	452	67.8	6/28/2008 05:43:08
40314	45077	1081	21720	5815	2010	1	113	16.95	7/3/2008 05:43:47
40315	45078	22970	2012	2743	1960	1	90	13.5	5/14/2008 05:45:04
40316	45078	22970	2802	2743	1961	4	360	54	5/15/2008 05:46:26
40317	45081	44816	6303	6193	2131	2	270	40.5	11/1/2008 05:46:31
40318	45081	44816	21599	6193	2149	1	135	20.25	11/19/2008 05:47:24
40319	45086	49727	17157	7415	2105	2	350	52.5	10/6/2008 05:48:15
40320	45088	37083	19544	2060	1854	1	173	25.95	1/28/2008 05:48:44
40321	45088	37083	12389	2060	1845	2	346	51.9	1/19/2008 05:51:42
40322	45088	37083	10197	2060	1843	4	692	103.8	1/17/2008 05:51:49
40323	45089	12862	5763	4978	1896	1	321	48.15	3/11/2008 05:52:30
40324	45090	4804	7779	7590	1974	2	400	60	5/28/2008 05:53:24
40325	45091	24779	15097	6500	2124	2	106	15.9	10/25/2008 05:54:15
40326	45095	1028	29729	2160	1870	1	84	12.6	2/13/2008 05:54:18
40327	45098	32767	12940	4707	2133	2	676	101.4	11/3/2008 05:54:24
40328	45098	32767	15611	4707	2136	1	338	50.7	11/6/2008 05:56:29
40329	45099	33278	26334	5139	1906	2	350	52.5	3/21/2008 05:56:36
40330	45099	33278	25910	5139	1906	1	175	26.25	3/21/2008 05:56:54
40331	45102	13005	1091	1756	1828	2	58	8.7	1/2/2008 05:57:53
40332	45104	13631	673	8519	2024	2	144	21.6	7/17/2008 05:57:58
40333	45108	48779	146	1722	1992	4	460	69	6/15/2008 05:58:41
40334	45108	48779	18390	1722	2014	2	230	34.5	7/7/2008 05:59:37
40335	45116	28501	1235	6205	1929	4	156	23.4	4/13/2008 05:59:39
40336	45116	28501	348	6205	1928	2	78	11.7	4/12/2008 06:01:13
40337	45118	17700	24582	4548	1896	2	58	8.7	3/11/2008 06:02:30
40338	45118	17700	21362	4548	1892	1	29	4.35	3/7/2008 06:03:06
40339	45118	17700	1571	4548	1868	4	116	17.4	2/11/2008 06:04:34
40340	45121	29630	4390	3972	2066	1	32	4.8	8/28/2008 06:05:21
40341	45125	35589	330	4544	2041	1	156	23.4	8/3/2008 06:06:05
40342	45125	35589	7237	4544	2049	2	312	46.8	8/11/2008 06:08:52
40343	45126	3578	2617	3639	2110	2	600	90	10/11/2008 06:09:11
40344	45126	3578	22715	3639	2134	1	300	45	11/4/2008 06:09:42
40345	45128	9271	39845	7511	1969	2	74	11.1	5/23/2008 06:10:03
40346	45128	9271	15143	7511	1940	1	37	5.55	4/24/2008 06:11:48
40347	45131	4461	19773	173	1890	4	840	126	3/5/2008 06:13:02
40348	45131	4461	29320	173	1902	2	420	63	3/17/2008 06:13:48
40349	45133	21140	31836	2486	1906	1	213	31.95	3/21/2008 06:17:01
40350	45133	21140	7842	2486	1877	2	426	63.9	2/20/2008 06:17:33
40351	45134	9596	22066	2338	1952	1	265	39.75	5/6/2008 06:18:00
40352	45136	28990	20189	6395	2173	1	163	24.45	12/13/2008 06:18:49
40353	45136	28990	5449	6395	2155	3	489	73.35	11/25/2008 06:20:27
40354	45140	24709	5499	7129	2158	1	64	9.6	11/28/2008 06:25:05
40355	45142	25181	2139	2361	1969	2	634	95.1	5/23/2008 06:25:06
40356	45142	25181	9109	2361	1977	3	951	142.65	5/31/2008 06:26:27
40357	45143	30596	16757	7281	2065	2	574	86.1	8/27/2008 06:27:31
40358	45145	35166	7500	5362	1866	2	544	81.6	2/9/2008 06:27:45
40359	45147	3136	28412	1065	1976	4	1132	169.8	5/30/2008 06:28:52
40360	45147	3136	15008	1065	1960	2	566	84.9	5/14/2008 06:28:54
40361	45148	44363	16056	2720	1861	1	116	17.4	2/4/2008 06:29:45
40362	45149	14776	25115	5113	2059	2	412	61.8	8/21/2008 06:31:12
40363	45150	49677	14320	2953	2059	2	216	32.4	8/21/2008 06:32:45
40364	45150	49677	11613	2953	2055	1	108	16.2	8/17/2008 06:33:03
40365	45151	2576	41084	8105	2131	4	664	99.6	11/1/2008 06:35:02
40366	45151	2576	39350	8105	2129	1	166	24.9	10/30/2008 06:35:27
40367	45154	32015	5106	6732	1993	2	340	51	6/16/2008 06:35:49
40368	45158	38595	3888	3465	1983	4	432	64.8	6/6/2008 06:37:56
40369	45162	15134	16292	6069	2178	2	544	81.6	12/18/2008 06:41:58
40370	45164	28839	10651	357	2085	2	142	21.3	9/16/2008 06:43:30
40371	45165	29433	21590	5051	2057	1	254	38.1	8/19/2008 06:44:56
40372	45165	29433	22126	5051	2058	2	508	76.2	8/20/2008 06:46:14
40373	45170	10222	6305	6355	1952	2	534	80.1	5/6/2008 06:46:45
40374	45170	10222	3432	6355	1949	4	1068	160.2	5/3/2008 06:47:24
40375	45173	11535	26005	4231	1874	1	206	30.9	2/17/2008 06:47:54
40376	45173	11535	8764	4231	1853	4	824	123.6	1/27/2008 06:49:30
40377	45176	31068	32782	5416	1932	2	696	104.4	4/16/2008 06:50:55
40378	45176	31068	24478	5416	1922	1	348	52.2	4/6/2008 06:53:05
40379	45176	31068	16313	5416	1912	4	1392	208.8	3/27/2008 06:53:37
40380	45179	39208	10609	828	2019	2	410	61.5	7/12/2008 06:55:22
40381	45179	39208	36787	828	2051	1	205	30.75	8/13/2008 06:56:17
40382	45180	15480	11917	6602	1912	2	70	10.5	3/27/2008 06:56:37
40383	45180	15480	4483	6602	1903	1	35	5.25	3/18/2008 06:58:01
40384	45181	21851	7851	7072	2141	2	610	91.5	11/11/2008 06:58:11
40385	45181	21851	4676	7072	2137	1	305	45.75	11/7/2008 06:58:27
40386	45184	29703	9011	8653	1963	2	92	13.8	5/17/2008 06:58:30
40387	45184	29703	27095	8653	1985	1	46	6.9	6/8/2008 06:59:34
40388	45185	18146	7434	4470	2109	1	316	47.4	10/10/2008 06:59:35
40389	45186	2294	20353	5887	2142	4	1012	151.8	11/12/2008 07:01:19
40390	45187	18877	4390	970	1850	1	157	23.55	1/24/2008 07:04:59
40391	45189	27461	12360	8329	1880	2	532	79.8	2/23/2008 07:05:09
40392	45191	44141	330	527	1952	1	235	35.25	5/6/2008 07:06:38
40393	45192	3600	8233	8380	1942	1	144	21.6	4/26/2008 07:06:57
40394	45192	3600	1156	8380	1934	3	432	64.8	4/18/2008 07:07:18
40395	45194	2853	15945	6589	2085	1	64	9.6	9/16/2008 07:08:22
40396	45195	16145	15032	4519	2047	2	506	75.9	8/9/2008 07:08:38
40397	45196	20161	30496	2331	2055	2	696	104.4	8/17/2008 07:08:43
40398	45196	20161	32914	2331	2058	1	348	52.2	8/20/2008 07:09:18
40399	45198	29991	14382	6657	1870	4	624	93.6	2/13/2008 07:10:20
40400	45198	29991	4390	6657	1858	1	156	23.4	2/1/2008 07:13:21
40401	45198	29991	15163	6657	1871	3	468	70.2	2/14/2008 07:13:43
40402	45198	29991	4824	6657	1858	2	312	46.8	2/1/2008 07:14:46
40403	45200	39528	31544	8775	2111	1	218	32.7	10/12/2008 07:15:03
40404	45200	39528	7	8775	2074	2	436	65.4	9/5/2008 07:15:38
40405	45201	8386	10787	6398	1911	2	500	75	3/26/2008 07:17:06
40406	45201	8386	20545	6398	1923	1	250	37.5	4/7/2008 07:19:11
40407	45201	8386	45223	6398	1953	4	1000	150	5/7/2008 07:22:34
40408	45202	2814	4570	7630	2001	4	408	61.2	6/24/2008 07:23:33
40409	45202	2814	4547	7630	2001	2	204	30.6	6/24/2008 07:26:10
40410	45203	1438	11692	5373	1914	4	712	106.8	3/29/2008 07:26:34
40411	45206	33745	24173	4220	1897	1	305	45.75	3/12/2008 07:26:51
40412	45206	33745	7488	4220	1876	4	1220	183	2/19/2008 07:28:46
40413	45206	33745	1981	4220	1870	3	915	137.25	2/13/2008 07:28:50
40414	45207	26878	15256	8691	1920	4	796	119.4	4/4/2008 07:28:55
40415	45211	29343	9109	5422	2080	3	540	81	9/11/2008 07:31:04
40416	45211	29343	38270	5422	2115	1	180	27	10/16/2008 07:31:43
40417	45212	17885	11516	8765	2019	1	213	31.95	7/12/2008 07:32:36
40418	45212	17885	4923	8765	2011	4	852	127.8	7/4/2008 07:32:41
40419	45213	22904	18050	2569	2017	1	288	43.2	7/10/2008 07:32:54
40420	45215	8333	30529	4575	2159	1	214	32.1	11/29/2008 07:34:51
40421	45215	8333	12485	4575	2137	2	428	64.2	11/7/2008 07:37:59
40422	45216	13805	1564	7141	1895	1	341	51.15	3/10/2008 07:38:50
40423	45216	13805	15647	7141	1912	3	1023	153.45	3/27/2008 07:39:59
40424	45218	40131	27000	3406	1973	1	311	46.65	5/27/2008 07:41:45
40425	45218	40131	7549	3406	1950	2	622	93.3	5/4/2008 07:44:16
40426	45220	48140	17237	1647	2166	2	114	17.1	12/6/2008 07:44:32
40427	45220	48140	19968	1647	2169	1	57	8.55	12/9/2008 07:44:49
40428	45221	14690	839	7187	1864	1	136	20.4	2/7/2008 07:46:44
40429	45223	44036	2012	6807	1831	1	213	31.95	1/5/2008 07:48:00
40430	45223	44036	25954	6807	1860	2	426	63.9	2/3/2008 07:50:02
40431	45225	24496	13286	8147	2164	4	808	121.2	12/4/2008 07:50:21
40432	45225	24496	9084	8147	2159	1	202	30.3	11/29/2008 07:50:41
40433	45226	1372	619	5824	2109	4	700	105	10/10/2008 07:51:10
40434	45227	28063	25015	5882	2083	1	289	43.35	9/14/2008 07:51:55
40435	45229	14846	2538	6896	2094	4	1200	180	9/25/2008 07:52:40
40436	45229	14846	2768	6896	2094	2	600	90	9/25/2008 07:54:31
40437	45232	43651	4690	8774	2062	1	154	23.1	8/24/2008 07:54:59
40438	45233	37554	26303	7121	2158	2	76	11.4	11/28/2008 07:57:16
40439	45233	37554	8802	7121	2137	1	38	5.7	11/7/2008 07:59:38
40440	45234	28528	9569	4449	2162	1	52	7.8	12/2/2008 08:01:29
40441	45238	13248	45785	4749	2102	4	260	39	10/3/2008 08:02:37
40442	45238	13248	39302	4749	2095	1	65	9.75	9/26/2008 08:03:11
40443	45238	13248	17102	4749	2068	2	130	19.5	8/30/2008 08:06:09
40444	45239	35928	15611	2151	2180	1	102	15.3	12/20/2008 08:06:40
40445	45241	25827	13538	4272	1922	2	622	93.3	4/6/2008 08:09:12
40446	45242	13047	40174	8081	1999	1	91	13.65	6/22/2008 08:11:12
40447	45242	13047	35290	8081	1993	2	182	27.3	6/16/2008 08:12:03
40448	45244	22424	9525	7745	2126	1	95	14.25	10/27/2008 08:12:29
40449	45245	47712	18473	5904	1942	4	1324	198.6	4/26/2008 08:12:57
40450	45246	22307	8369	3932	2124	2	156	23.4	10/25/2008 08:13:44
40451	45246	22307	10697	3932	2126	1	78	11.7	10/27/2008 08:13:54
40452	45250	29114	29793	4546	1892	3	171	25.65	3/7/2008 08:15:04
40453	45250	29114	14861	4546	1874	2	114	17.1	2/17/2008 08:16:08
40454	45251	24867	1209	2650	2000	1	350	52.5	6/23/2008 08:16:24
40455	45252	43592	4900	280	2104	1	288	43.2	10/5/2008 08:17:07
40456	45252	43592	20863	280	2124	2	576	86.4	10/25/2008 08:18:13
40457	45253	5100	832	427	2059	1	39	5.85	8/21/2008 08:21:35
40458	45253	5100	12201	427	2073	4	156	23.4	9/4/2008 08:22:28
40459	45254	32706	32812	7673	1872	1	193	28.95	2/15/2008 08:22:54
40460	45256	42637	2363	4227	2068	2	322	48.3	8/30/2008 08:23:14
40461	45256	42637	35993	4227	2109	4	644	96.6	10/10/2008 08:23:24
40462	45257	46386	20501	5605	2061	2	464	69.6	8/23/2008 08:23:40
40463	45257	46386	25748	5605	2067	4	928	139.2	8/29/2008 08:24:13
40464	45257	46386	4450	5605	2042	1	232	34.8	8/4/2008 08:24:37
40465	45260	3908	5587	8336	2059	4	152	22.8	8/21/2008 08:25:10
40466	45261	19691	6546	2519	1878	1	288	43.2	2/21/2008 08:25:23
40467	45265	42518	169	8379	2156	4	100	15	11/26/2008 08:25:28
40468	45266	24423	13228	6338	2028	2	64	9.6	7/21/2008 08:26:00
40469	45266	24423	4941	6338	2018	3	96	14.4	7/11/2008 08:26:20
40470	45268	48097	22332	7658	1897	4	512	76.8	3/12/2008 08:26:54
40471	45268	48097	12667	7658	1886	2	256	38.4	3/1/2008 08:29:08
40472	45268	48097	17473	7658	1891	1	128	19.2	3/6/2008 08:30:29
40473	45272	8738	9804	8362	2154	1	227	34.05	11/24/2008 08:30:41
40474	45272	8738	12937	8362	2158	2	454	68.1	11/28/2008 08:31:17
40475	45273	45629	35320	1690	2161	2	102	15.3	12/1/2008 08:31:45
40476	45273	45629	33844	1690	2159	3	153	22.95	11/29/2008 08:32:47
40477	45277	35987	26958	5450	2048	2	342	51.3	8/10/2008 08:33:17
40478	45277	35987	37297	5450	2060	1	171	25.65	8/22/2008 08:36:34
40479	45278	5280	4589	5207	1971	1	323	48.45	5/25/2008 08:42:19
40480	45279	41832	5269	7707	2010	2	406	60.9	7/3/2008 08:43:05
40481	45279	41832	6007	7707	2011	4	812	121.8	7/4/2008 08:43:31
40482	45282	38459	2469	7481	1897	2	82	12.3	3/12/2008 08:44:14
40483	45285	12690	452	2789	1902	4	1400	210	3/17/2008 08:45:03
40484	45285	12690	7261	2789	1910	1	350	52.5	3/25/2008 08:45:07
40485	45285	12690	24070	2789	1930	2	700	105	4/14/2008 08:45:46
40486	45286	24167	5084	2310	1883	1	48	7.2	2/26/2008 08:46:41
40487	45287	37145	7052	8365	1919	2	634	95.1	4/3/2008 08:46:53
40488	45289	6287	18363	5231	2063	2	398	59.7	8/25/2008 08:47:30
40489	45289	6287	33601	5231	2081	1	199	29.85	9/12/2008 08:47:36
40490	45289	6287	16515	5231	2060	4	796	119.4	8/22/2008 08:47:40
40491	45291	20952	6654	3551	2149	1	37	5.55	11/19/2008 08:50:46
40492	45294	30051	17879	6513	1880	2	354	53.1	2/23/2008 08:51:10
40493	45295	10245	12706	61	1892	2	342	51.3	3/7/2008 08:52:27
40494	45297	15195	19682	1992	2004	1	113	16.95	6/27/2008 08:53:09
40495	45297	15195	21009	1992	2006	2	226	33.9	6/29/2008 08:53:22
40496	45298	13365	16481	2290	2148	1	38	5.7	11/18/2008 08:54:32
40497	45300	18828	5191	6938	2090	3	900	135	9/21/2008 08:55:34
40498	45300	18828	25568	6938	2114	4	1200	180	10/15/2008 08:56:36
40499	45302	4079	7085	5055	2006	1	148	22.2	6/29/2008 08:56:48
40500	45302	4079	29127	5055	2032	3	444	66.6	7/25/2008 08:57:02
40501	45302	4079	19234	5055	2021	2	296	44.4	7/14/2008 09:03:13
40502	45303	10664	37460	8385	1964	2	124	18.6	5/18/2008 09:04:20
40503	45303	10664	35175	8385	1962	1	62	9.3	5/16/2008 09:05:50
40504	45304	25576	19961	2268	2138	1	213	31.95	11/8/2008 09:06:17
40505	45307	36242	724	764	2039	3	312	46.8	8/1/2008 09:07:23
40506	45307	36242	14458	764	2056	4	416	62.4	8/18/2008 09:08:04
40507	45308	25487	33626	6417	1951	2	180	27	5/5/2008 09:12:36
40508	45308	25487	7428	6417	1919	4	360	54	4/3/2008 09:15:02
40509	45308	25487	47944	6417	1968	1	90	13.5	5/22/2008 09:17:18
40510	45311	32184	14236	6821	2051	4	1260	189	8/13/2008 09:17:23
40511	45311	32184	2529	6821	2037	2	630	94.5	7/30/2008 09:19:13
40512	45314	49639	11493	8438	1879	1	266	39.9	2/22/2008 09:20:48
40513	45314	49639	6715	8438	1874	2	532	79.8	2/17/2008 09:21:07
40514	45316	5694	3680	5764	2126	4	852	127.8	10/27/2008 09:21:34
40515	45317	34185	35699	6214	1988	1	194	29.1	6/11/2008 09:21:48
40516	45318	26783	46404	2785	1981	2	400	60	6/4/2008 09:22:11
40517	45318	26783	21786	2785	1952	1	200	30	5/6/2008 09:22:29
40518	45320	11783	10373	6553	1911	2	188	28.2	3/26/2008 09:23:02
40519	45327	10597	25110	2145	1899	1	314	47.1	3/14/2008 09:24:36
40520	45327	10597	8912	2145	1879	2	628	94.2	2/22/2008 09:25:02
40521	45329	16941	11274	536	2016	1	188	28.2	7/9/2008 09:26:12
40522	45330	32265	30533	3966	1987	1	132	19.8	6/10/2008 09:26:21
40523	45332	7121	1301	8553	1846	2	232	34.8	1/20/2008 09:29:58
40524	45332	7121	30557	8553	1881	4	464	69.6	2/24/2008 09:31:42
40525	45332	7121	23613	8553	1873	1	116	17.4	2/16/2008 09:34:44
40526	45332	7121	6171	8553	1852	3	348	52.2	1/26/2008 09:35:03
40527	45334	10687	35714	6433	2064	2	626	93.9	8/26/2008 09:35:12
40528	45334	10687	3795	6433	2026	1	313	46.95	7/19/2008 09:43:45
40529	45334	10687	27482	6433	2054	3	939	140.85	8/16/2008 09:43:47
40530	45334	10687	26248	6433	2053	4	1252	187.8	8/15/2008 09:43:55
40531	45335	18278	7947	5350	2029	1	249	37.35	7/22/2008 09:47:12
40532	45336	42592	8117	186	2063	1	290	43.5	8/25/2008 09:47:54
40533	45337	31056	14848	5609	2066	2	520	78	8/28/2008 09:48:43
40534	45337	31056	40792	5609	2097	4	1040	156	9/28/2008 09:50:05
40535	45338	29119	2204	7606	2160	1	288	43.2	11/30/2008 09:51:21
40536	45339	40871	1190	3069	2048	4	576	86.4	8/10/2008 09:51:35
40537	45339	40871	12723	3069	2062	1	144	21.6	8/24/2008 09:52:16
40538	45339	40871	1434	3069	2048	2	288	43.2	8/10/2008 09:54:39
40539	45340	16160	25601	602	2158	1	26	3.9	11/28/2008 09:54:44
40540	45340	16160	30728	602	2164	2	52	7.8	12/4/2008 09:56:10
40541	45343	30776	9093	5051	2073	4	884	132.6	9/4/2008 09:56:16
40542	45343	30776	17642	5051	2084	1	221	33.15	9/15/2008 09:57:28
40543	45343	30776	6801	5051	2071	2	442	66.3	9/2/2008 09:59:38
40544	45344	38726	477	2192	1853	4	972	145.8	1/27/2008 10:00:14
40545	45346	41965	4054	1845	2072	2	52	7.8	9/3/2008 10:00:54
40546	45346	41965	36792	1845	2112	1	26	3.9	10/13/2008 10:01:06
40547	45348	4569	7206	4884	1923	2	106	15.9	4/7/2008 10:01:16
40548	45348	4569	34183	4884	1956	1	53	7.95	5/10/2008 10:02:09
40549	45349	48790	15240	3402	2007	1	58	8.7	6/30/2008 10:02:23
40550	45350	47482	4599	3699	1909	1	36	5.4	3/24/2008 10:08:28
40551	45352	47080	8760	6334	1867	2	570	85.5	2/10/2008 10:10:46
40552	45352	47080	1113	6334	1858	1	285	42.75	2/1/2008 10:11:48
40553	45353	12663	4889	6470	2041	1	330	49.5	8/3/2008 10:12:10
40554	45354	28946	12628	8358	2028	1	149	22.35	7/21/2008 10:13:21
40555	45354	28946	3852	8358	2017	2	298	44.7	7/10/2008 10:14:33
40556	45356	30677	1365	955	1845	1	37	5.55	1/19/2008 10:16:43
40557	45357	42918	9751	6182	1853	1	273	40.95	1/27/2008 10:17:01
40558	45359	29004	1044	6202	1876	1	68	10.2	2/19/2008 10:18:14
40559	45361	21797	5925	7496	1997	2	334	50.1	6/20/2008 10:20:05
40560	45362	24258	2486	2565	2097	3	795	119.25	9/28/2008 10:22:47
40561	45362	24258	5698	2565	2101	2	530	79.5	10/2/2008 10:22:57
40562	45365	32864	30062	4362	2177	1	80	12	12/17/2008 10:23:29
40563	45365	32864	16597	4362	2160	4	320	48	11/30/2008 10:23:32
40564	45366	2354	1526	337	1916	1	221	33.15	3/31/2008 10:27:25
40565	45367	41547	16212	2422	2115	3	768	115.2	10/16/2008 10:27:47
40566	45367	41547	25036	2422	2126	2	512	76.8	10/27/2008 10:28:11
40567	45367	41547	3562	2422	2100	4	1024	153.6	10/1/2008 10:29:07
40568	45367	41547	21720	2422	2122	1	256	38.4	10/23/2008 10:29:13
40569	45372	26841	5584	7423	1845	1	92	13.8	1/19/2008 10:32:55
40570	45372	26841	7212	7423	1847	2	184	27.6	1/21/2008 10:36:34
40571	45373	23402	18567	4109	1928	2	642	96.3	4/12/2008 10:36:59
40572	45373	23402	32494	4109	1945	1	321	48.15	4/29/2008 10:37:30
40573	45373	23402	9151	4109	1916	4	1284	192.6	3/31/2008 10:37:56
40574	45375	3099	13936	2891	1908	2	434	65.1	3/23/2008 10:39:09
40575	45375	3099	21599	2891	1917	1	217	32.55	4/1/2008 10:41:09
40576	45377	27108	15947	7877	2027	2	630	94.5	7/20/2008 10:42:51
40577	45377	27108	5700	7877	2014	1	315	47.25	7/7/2008 10:44:03
40578	45379	35902	5763	1817	2175	1	73	10.95	12/15/2008 10:44:42
40579	45380	7600	25261	7011	1993	2	610	91.5	6/16/2008 10:45:38
40580	45380	7600	17144	7011	1983	3	915	137.25	6/6/2008 10:45:43
40581	45381	48303	30754	2971	2072	2	262	39.3	9/3/2008 10:47:20
40582	45381	48303	2394	2971	2038	3	393	58.95	7/31/2008 10:48:46
40583	45381	48303	618	2971	2036	1	131	19.65	7/29/2008 10:49:18
40584	45382	15078	10688	4396	2140	1	330	49.5	11/10/2008 10:50:25
40585	45384	21968	12146	6771	2008	4	1100	165	7/1/2008 10:56:51
40586	45387	40497	21571	8544	1947	1	343	51.45	5/1/2008 11:00:38
40587	45387	40497	19555	8544	1945	2	686	102.9	4/29/2008 11:01:17
40588	45388	43156	509	5397	2088	2	378	56.7	9/19/2008 11:03:04
40589	45390	21085	12667	7256	1877	2	476	71.4	2/20/2008 11:03:31
40590	45392	31286	15359	2343	1853	1	25	3.75	1/27/2008 11:03:52
40591	45393	33777	1259	7669	1912	1	224	33.6	3/27/2008 11:05:58
40592	45396	14193	9011	5270	1911	2	224	33.6	3/26/2008 11:06:20
40593	45401	202	8764	6324	1988	4	860	129	6/11/2008 11:07:34
40594	45401	202	10635	6324	1990	1	215	32.25	6/13/2008 11:08:35
40595	45405	20574	25826	8549	1936	2	166	24.9	4/20/2008 11:09:38
40596	45405	20574	16717	8549	1926	1	83	12.45	4/10/2008 11:10:39
40597	45407	48781	880	2450	2132	2	434	65.1	11/2/2008 11:11:01
40598	45408	490	28909	8203	2122	2	482	72.3	10/23/2008 11:11:20
40599	45409	41867	21580	8740	2120	1	94	14.1	10/21/2008 11:11:27
40600	45409	41867	21850	8740	2121	2	188	28.2	10/22/2008 11:11:57
40601	45410	13587	1259	3636	2137	1	281	42.15	11/7/2008 11:12:12
40602	45411	15247	18922	7369	2103	2	550	82.5	10/4/2008 11:14:34
40603	45411	15247	28337	7369	2115	4	1100	165	10/16/2008 11:15:21
40604	45413	16086	25369	453	2119	1	153	22.95	10/20/2008 11:15:52
40605	45416	28882	15143	1459	2069	1	83	12.45	8/31/2008 11:16:01
40606	45416	28882	387	1459	2051	2	166	24.9	8/13/2008 11:16:57
40607	45418	10145	6444	4463	2099	1	255	38.25	9/30/2008 11:19:39
40608	45418	10145	17976	4463	2113	4	1020	153	10/14/2008 11:19:46
40609	45419	33688	16192	49	1896	2	256	38.4	3/11/2008 11:22:12
40610	45422	38744	10635	6752	1859	1	283	42.45	2/2/2008 11:22:21
40611	45424	36880	20189	7275	2157	1	101	15.15	11/27/2008 11:22:48
40612	45427	9468	12176	2186	2046	2	532	79.8	8/8/2008 11:23:18
40613	45427	9468	29051	2186	2066	1	266	39.9	8/28/2008 11:24:29
40614	45428	13674	5499	7550	1916	1	135	20.25	3/31/2008 11:24:38
40615	45433	41566	19544	8014	1900	1	252	37.8	3/15/2008 11:25:43
40616	45433	41566	49098	8014	1935	2	504	75.6	4/19/2008 11:26:36
40617	45435	46960	23076	1538	1854	2	370	55.5	1/28/2008 11:27:24
40618	45435	46960	13965	1538	1843	1	185	27.75	1/17/2008 11:27:52
40619	45435	46960	11954	1538	1841	3	555	83.25	1/15/2008 11:27:56
40620	45438	6761	16717	3576	2171	1	254	38.1	12/11/2008 11:29:03
40621	45439	7893	28812	642	2035	2	534	80.1	7/28/2008 11:29:06
40622	45439	7893	1407	642	2002	1	267	40.05	6/25/2008 11:29:44
40623	45440	48385	1156	6019	2139	3	612	91.8	11/9/2008 11:29:45
40624	45442	28100	39598	5569	2177	2	630	94.5	12/17/2008 11:29:49
40625	45442	28100	31666	5569	2168	3	945	141.75	12/8/2008 11:30:51
40626	45442	28100	21580	5569	2155	1	315	47.25	11/25/2008 11:32:26
40627	45443	29625	7829	7384	2121	4	1104	165.6	10/22/2008 11:32:28
40628	45444	38260	16012	7956	2057	1	183	27.45	8/19/2008 11:34:05
40629	45446	19261	35520	4817	2116	4	564	84.6	10/17/2008 11:34:08
40630	45446	19261	25369	4817	2104	1	141	21.15	10/5/2008 11:36:08
40631	45448	47210	1317	1378	1912	3	543	81.45	3/27/2008 11:36:44
40632	45448	47210	8037	1378	1920	2	362	54.3	4/4/2008 11:39:16
40633	45453	38958	8386	4340	2090	4	324	48.6	9/21/2008 11:40:07
40634	45453	38958	7666	4340	2089	2	162	24.3	9/20/2008 11:41:03
40635	45453	38958	27811	4340	2113	3	243	36.45	10/14/2008 11:42:12
40636	45454	16960	28123	1920	1906	2	700	105	3/21/2008 11:45:59
40637	45454	16960	20123	1920	1897	1	350	52.5	3/12/2008 11:46:11
40638	45455	32661	13801	5496	1933	1	81	12.15	4/17/2008 11:47:33
40639	45457	48122	3011	3022	2101	2	388	58.2	10/2/2008 11:48:02
40640	45458	18297	19544	2946	1938	1	258	38.7	4/22/2008 11:48:30
40641	45459	5729	8807	6445	2004	1	88	13.2	6/27/2008 11:53:19
40642	45460	43792	24478	5683	2016	1	123	18.45	7/9/2008 11:53:20
40643	45463	7802	26642	4664	2084	2	626	93.9	9/15/2008 11:53:20
40644	45463	7802	29918	4664	2088	1	313	46.95	9/19/2008 11:53:56
40645	45463	7802	21639	4664	2078	4	1252	187.8	9/9/2008 11:56:54
40646	45464	11061	4483	8077	1907	1	187	28.05	3/22/2008 11:57:42
40647	45466	17080	10373	7619	1985	2	500	75	6/8/2008 11:57:49
40648	45467	34924	28854	8323	2000	3	759	113.85	6/23/2008 12:02:38
40649	45467	34924	29320	8323	2001	2	506	75.9	6/24/2008 12:02:40
40650	45468	27557	27095	5099	2189	1	255	38.25	12/29/2008 12:03:22
40651	45468	27557	27952	5099	2190	3	765	114.75	12/30/2008 12:04:01
40652	45468	27557	28366	5099	2191	2	510	76.5	12/31/2008 12:05:38
40653	45471	3504	12589	1422	2114	1	124	18.6	10/15/2008 12:06:09
40654	45471	3504	16757	1422	2119	2	248	37.2	10/20/2008 12:06:26
40655	45471	3504	15318	1422	2117	4	496	74.4	10/18/2008 12:07:30
40656	45472	41369	8233	1071	1837	1	277	41.55	1/11/2008 12:07:32
40657	45475	42262	8966	7911	2059	1	204	30.6	8/21/2008 12:07:33
40658	45476	41598	10850	6730	1996	4	1308	196.2	6/19/2008 12:07:40
40659	45476	41598	6439	6730	1990	2	654	98.1	6/13/2008 12:08:24
40660	45477	17212	13236	3879	1856	4	1116	167.4	1/30/2008 12:08:27
40661	45477	17212	9559	3879	1852	1	279	41.85	1/26/2008 12:08:57
40662	45481	723	8819	3828	1881	3	540	81	2/24/2008 12:09:12
40663	45482	3442	1301	7814	2007	2	686	102.9	6/30/2008 12:11:10
40664	45487	36739	2181	1846	1990	1	282	42.3	6/13/2008 12:11:33
40665	45487	36739	8197	1846	1997	2	564	84.6	6/20/2008 12:13:08
40666	45487	36739	519	1846	1988	4	1128	169.2	6/11/2008 12:14:39
40667	45488	15809	10653	1820	2098	2	306	45.9	9/29/2008 12:16:26
40668	45489	39914	737	6127	1902	2	452	67.8	3/17/2008 12:16:32
40669	45489	39914	1407	6127	1903	1	226	33.9	3/18/2008 12:17:49
40670	45490	6956	3458	8446	1837	3	801	120.15	1/11/2008 12:19:06
40671	45493	13911	13801	1387	2160	1	87	13.05	11/30/2008 12:19:08
40672	45495	44937	14287	3933	2118	1	43	6.45	10/19/2008 12:19:37
40673	45499	21562	10609	4562	1853	2	504	75.6	1/27/2008 12:20:18
40674	45500	46157	25525	5602	1977	1	329	49.35	5/31/2008 12:23:25
40675	45502	44837	8760	8426	1929	2	700	105	4/13/2008 12:23:28
40676	45505	40364	12589	984	1953	1	173	25.95	5/7/2008 12:25:20
40677	45506	9378	13965	7982	2054	1	145	21.75	8/16/2008 12:26:56
40678	45506	9378	10489	7982	2050	2	290	43.5	8/12/2008 12:29:50
40679	45507	30658	1642	5363	2040	1	223	33.45	8/2/2008 12:29:55
40680	45507	30658	16735	5363	2059	2	446	66.9	8/21/2008 12:30:30
40681	45510	12562	7212	83	2126	2	682	102.3	10/27/2008 12:33:08
40682	45510	12562	1407	83	2119	1	341	51.15	10/20/2008 12:33:15
40683	45511	7855	6871	794	2004	3	921	138.15	6/27/2008 12:33:36
40684	45512	12641	42318	2084	1935	4	1004	150.6	4/19/2008 12:35:48
40685	45512	12641	33726	2084	1925	2	502	75.3	4/9/2008 12:39:09
40686	45513	32377	8966	8002	1898	1	316	47.4	3/13/2008 12:40:28
40687	45515	7381	15032	4292	1912	2	114	17.1	3/27/2008 12:41:30
40688	45515	7381	20569	4292	1918	1	57	8.55	4/2/2008 12:42:10
40689	45516	44756	35439	1052	2149	1	144	21.6	11/19/2008 12:48:11
40690	45516	44756	622	1052	2107	2	288	43.2	10/8/2008 12:50:53
40691	45516	44756	2546	1052	2110	4	576	86.4	10/11/2008 12:51:53
40692	45517	1574	11512	8401	2119	2	42	6.3	10/20/2008 12:53:27
40693	45518	17017	13801	1604	2004	1	325	48.75	6/27/2008 12:54:08
40694	45519	35221	32685	1669	2136	2	536	80.4	11/6/2008 12:54:35
40695	45519	35221	8085	1669	2106	1	268	40.2	10/7/2008 12:55:10
40696	45520	22375	29030	7704	1898	1	219	32.85	3/13/2008 12:57:14
40697	45521	25685	27851	6980	1903	1	266	39.9	3/18/2008 12:58:13
40698	45521	25685	3687	6980	1874	4	1064	159.6	2/17/2008 01:00:13
40699	45521	25685	19425	6980	1893	2	532	79.8	3/8/2008 01:00:42
40700	45521	25685	4733	6980	1875	3	798	119.7	2/18/2008 01:00:43
40701	45522	44725	8807	6138	1928	1	306	45.9	4/12/2008 01:03:21
40702	45522	44725	44903	6138	1971	2	612	91.8	5/25/2008 01:04:02
40703	45522	44725	42099	6138	1968	3	918	137.7	5/22/2008 01:04:16
40704	45523	10273	7802	2362	1926	1	201	30.15	4/10/2008 01:04:44
40705	45524	29359	24500	421	2022	4	180	27	7/15/2008 01:04:48
40706	45525	41523	809	6945	1935	2	640	96	4/19/2008 01:05:13
40707	45525	41523	2181	6945	1937	1	320	48	4/21/2008 01:05:16
40708	45525	41523	9693	6945	1946	4	1280	192	4/30/2008 01:06:03
40709	45531	7386	10884	3759	1854	2	628	94.2	1/28/2008 01:08:09
40710	45531	7386	295	3759	1841	4	1256	188.4	1/15/2008 01:08:20
40711	45533	49837	14287	4668	2105	1	107	16.05	10/6/2008 01:08:32
40712	45533	49837	17163	4668	2108	2	214	32.1	10/9/2008 01:08:32
40713	45534	33167	509	7297	2091	2	384	57.6	9/22/2008 01:10:00
40714	45536	17218	15764	8037	1879	1	255	38.25	2/22/2008 01:10:14
40715	45536	17218	34073	8037	1901	2	510	76.5	3/16/2008 01:10:16
40716	45539	14237	33171	6899	2141	1	220	33	11/11/2008 01:10:47
40717	45539	14237	21190	6899	2127	2	440	66	10/28/2008 01:11:05
40718	45546	29657	28364	3403	2095	2	368	55.2	9/26/2008 01:12:46
40719	45546	29657	16627	3403	2080	4	736	110.4	9/11/2008 01:12:48
40720	45547	39004	34737	5506	2155	1	163	24.45	11/25/2008 01:13:12
40721	45547	39004	2312	5506	2116	4	652	97.8	10/17/2008 01:13:27
40722	45547	39004	42257	5506	2164	3	489	73.35	12/4/2008 01:14:51
40723	45549	1927	19310	2292	1956	1	120	18	5/10/2008 01:15:39
40724	45549	1927	2826	2292	1936	2	240	36	4/20/2008 01:18:48
40725	45550	39769	24711	1354	2090	2	420	63	9/21/2008 01:18:57
40726	45554	43349	35877	5832	2085	4	208	31.2	9/16/2008 01:21:45
40727	45554	43349	12589	5832	2057	1	52	7.8	8/19/2008 01:21:48
40728	45554	43349	33348	5832	2082	2	104	15.6	9/13/2008 01:25:35
40729	45555	1244	22168	7868	2152	2	228	34.2	11/22/2008 01:25:35
40730	45557	35373	31266	4640	2041	2	88	13.2	8/3/2008 01:25:53
40731	45559	37595	4878	6143	1923	2	136	20.4	4/7/2008 01:28:08
40732	45559	37595	25824	6143	1948	3	204	30.6	5/2/2008 01:29:38
40733	45559	37595	2726	6143	1921	1	68	10.2	4/5/2008 01:32:22
40734	45560	31927	2491	7277	2103	1	55	8.25	10/4/2008 01:32:25
40735	45562	21688	4713	3216	2158	2	218	32.7	11/28/2008 01:34:19
40736	45562	21688	8966	3216	2163	1	109	16.35	12/3/2008 01:34:34
40737	45563	21101	28073	2895	1951	1	303	45.45	5/5/2008 01:35:29
40738	45564	30171	3012	6025	1849	2	176	26.4	1/23/2008 01:37:14
40739	45569	20627	1642	1019	2150	1	231	34.65	11/20/2008 01:38:39
40740	45569	20627	19779	1019	2172	2	462	69.3	12/12/2008 01:39:43
40741	45570	18692	226	4650	1828	3	90	13.5	1/2/2008 01:40:59
40742	45571	34060	10259	3933	2113	2	672	100.8	10/14/2008 01:41:41
40743	45572	8948	552	3207	1893	3	651	97.65	3/8/2008 01:42:45
40744	45572	8948	5065	3207	1899	2	434	65.1	3/14/2008 01:43:47
40745	45573	26736	15101	6748	1865	2	562	84.3	2/8/2008 01:44:23
40746	45574	13005	27851	433	1864	1	305	45.75	2/7/2008 01:44:44
40747	45576	4202	12022	6557	1879	2	668	100.2	2/22/2008 01:45:56
40748	45577	43090	2225	2243	2096	2	158	23.7	9/27/2008 01:47:52
40749	45577	43090	6606	2243	2101	4	316	47.4	10/2/2008 01:47:59
40750	45580	38792	23985	4575	2140	4	620	93	11/10/2008 01:49:17
40751	45580	38792	16689	4575	2132	1	155	23.25	11/2/2008 01:49:37
40752	45580	38792	25274	4575	2142	2	310	46.5	11/12/2008 01:52:23
40753	45581	9139	911	4990	2074	2	312	46.8	9/5/2008 01:54:25
40754	45582	32624	2181	7831	2086	1	333	49.95	9/17/2008 01:57:14
40755	45582	32624	487	7831	2084	2	666	99.9	9/15/2008 01:57:52
40756	45583	7133	14173	5380	2087	1	285	42.75	9/18/2008 01:58:54
40757	45585	13291	8085	7942	1867	1	262	39.3	2/10/2008 01:59:21
40758	45586	10745	12297	2648	2185	1	283	42.45	12/25/2008 02:00:45
40759	45589	41197	7802	1688	2008	1	303	45.45	7/1/2008 02:00:49
40760	45590	17746	14287	5520	1881	1	216	32.4	2/24/2008 02:02:51
40761	45590	17746	14573	5520	1881	4	864	129.6	2/24/2008 02:02:57
40762	45590	17746	17257	5520	1884	2	432	64.8	2/27/2008 02:03:21
40763	45592	13015	4195	8030	2013	1	75	11.25	7/6/2008 02:04:46
40764	45594	38337	19310	1684	2032	1	251	37.65	7/25/2008 02:08:45
40765	45595	43035	11138	3593	1885	2	44	6.6	2/28/2008 02:09:21
40766	45595	43035	33108	3593	1911	1	22	3.3	3/26/2008 02:09:30
40767	45596	4328	12408	2730	1881	2	578	86.7	2/24/2008 02:11:46
40768	45597	16497	37285	8015	2076	1	207	31.05	9/7/2008 02:12:35
40769	45597	16497	45027	8015	2086	4	828	124.2	9/17/2008 02:13:10
40770	45597	16497	42079	8015	2082	2	414	62.1	9/13/2008 02:13:19
40771	45598	32175	1642	8780	1892	1	251	37.65	3/7/2008 02:14:19
40772	45599	5993	8681	8657	2124	4	1260	189	10/25/2008 02:14:44
40773	45599	5993	18908	8657	2136	2	630	94.5	11/6/2008 02:15:05
40774	45600	21444	451	8398	2039	2	460	69	8/1/2008 02:15:20
40775	45600	21444	9774	8398	2050	1	230	34.5	8/12/2008 02:18:01
40776	45601	29991	30886	713	2177	1	63	9.45	12/17/2008 02:20:39
40777	45607	18831	2304	6715	1896	2	310	46.5	3/11/2008 02:25:06
40778	45608	23112	5310	2946	1909	2	322	48.3	3/24/2008 02:25:44
40779	45609	9960	20843	6078	2115	1	89	13.35	10/16/2008 02:26:34
40780	45612	15742	4764	5050	1905	1	189	28.35	3/20/2008 02:27:27
40781	45614	21796	27143	6427	2143	1	208	31.2	11/13/2008 02:28:34
40782	45616	24711	5937	3378	1882	2	218	32.7	2/25/2008 02:28:58
40783	45616	24711	34799	3378	1916	1	109	16.35	3/31/2008 02:31:17
40784	45617	37646	7694	1362	2084	1	69	10.35	9/15/2008 02:32:30
40785	45617	37646	1310	1362	2076	3	207	31.05	9/7/2008 02:33:22
40786	45619	31568	14144	5768	1912	2	232	34.8	3/27/2008 02:35:42
40787	45619	31568	27143	5768	1928	1	116	17.4	4/12/2008 02:36:01
40788	45622	22117	2304	3889	2083	2	644	96.6	9/14/2008 02:36:19
40789	45622	22117	6785	3889	2089	3	966	144.9	9/20/2008 02:38:13
40790	45624	3846	24092	5794	2151	2	78	11.7	11/21/2008 02:39:15
40791	45625	11231	5288	2006	1880	1	270	40.5	2/23/2008 02:42:12
40792	45625	11231	3102	2006	1877	4	1080	162	2/20/2008 02:44:42
40793	45625	11231	4824	2006	1879	2	540	81	2/22/2008 02:44:47
40794	45628	42055	4923	1905	1854	4	960	144	1/28/2008 02:45:26
40795	45634	46707	11398	5240	2064	1	279	41.85	8/26/2008 02:46:13
40796	45636	48824	15456	1543	1922	3	282	42.3	4/6/2008 02:46:47
40797	45636	48824	20720	1543	1928	1	94	14.1	4/12/2008 02:47:30
40798	45636	48824	33290	1543	1943	2	188	28.2	4/27/2008 02:47:44
40799	45637	39508	146	8779	1930	4	1144	171.6	4/14/2008 02:47:59
40800	45637	39508	15348	8779	1948	2	572	85.8	5/2/2008 02:48:09
40801	45642	2375	28898	4718	2099	3	552	82.8	9/30/2008 02:48:41
40802	45642	2375	41775	4718	2115	1	184	27.6	10/16/2008 02:48:55
40803	45642	2375	14144	4718	2081	2	368	55.2	9/12/2008 02:49:02
40804	45647	22185	29345	6094	1907	1	342	51.3	3/22/2008 02:50:16
40805	45647	22185	11022	6094	1885	2	684	102.6	2/28/2008 02:51:03
40806	45650	30272	17736	314	1887	2	166	24.9	3/2/2008 02:52:43
40807	45651	33760	4245	4137	2034	2	430	64.5	7/27/2008 02:52:50
40808	45651	33760	41775	4137	2079	1	215	32.25	9/10/2008 02:54:38
40809	45653	33265	1235	1270	2087	4	232	34.8	9/18/2008 02:54:44
40810	45654	42122	14701	211	2120	1	181	27.15	10/21/2008 02:56:08
40811	45655	17597	1857	4500	1909	2	48	7.2	3/24/2008 02:56:21
40812	45658	34286	17563	74	2170	1	230	34.5	12/10/2008 02:57:29
40813	45660	37483	9586	6846	2114	1	234	35.1	10/15/2008 02:58:22
40814	45661	42181	32109	1971	1984	1	111	16.65	6/7/2008 02:58:39
40815	45661	42181	7414	1971	1954	2	222	33.3	5/8/2008 02:59:09
40816	45661	42181	26949	1971	1978	3	333	49.95	6/1/2008 02:59:46
40817	45662	48398	42291	639	1940	1	266	39.9	4/24/2008 03:01:47
40818	45663	36337	14701	2151	2164	1	282	42.3	12/4/2008 03:02:08
40819	45663	36337	21147	2151	2172	2	564	84.6	12/12/2008 03:02:19
40820	45666	31206	11022	3005	1912	2	300	45	3/27/2008 03:02:41
40821	45666	31206	16639	3005	1918	3	450	67.5	4/2/2008 03:04:05
40822	45666	31206	25986	3005	1930	4	600	90	4/14/2008 03:04:10
40823	45666	31206	30407	3005	1935	1	150	22.5	4/19/2008 03:05:36
40824	45667	21733	19515	561	1909	3	924	138.6	3/24/2008 03:07:31
40825	45667	21733	17563	561	1907	1	308	46.2	3/22/2008 03:10:39
40826	45667	21733	12860	561	1901	4	1232	184.8	3/16/2008 03:19:34
40827	45669	27243	26357	7590	1992	1	149	22.35	6/15/2008 03:19:44
40828	45670	28098	4245	4314	1966	2	88	13.2	5/20/2008 03:20:01
40829	45671	390	6785	211	2109	3	201	30.15	10/10/2008 03:20:17
40830	45676	48875	10231	3437	2071	1	333	49.95	9/2/2008 03:22:30
40831	45676	48875	7563	3437	2068	2	666	99.9	8/30/2008 03:23:47
40832	45678	23506	32998	6914	2021	1	197	29.55	7/14/2008 03:24:53
40833	45680	17188	26326	4695	1873	1	321	48.15	2/16/2008 03:24:56
40834	45680	17188	7082	4695	1850	3	963	144.45	1/24/2008 03:25:16
40835	45682	22965	2395	1046	2106	1	99	14.85	10/7/2008 03:25:28
40836	45682	22965	21147	1046	2129	2	198	29.7	10/30/2008 03:26:09
40837	45683	40856	12544	7918	1927	2	380	57	4/11/2008 03:26:33
40838	45683	40856	32998	7918	1951	1	190	28.5	5/5/2008 03:27:08
40839	45684	32240	22385	8213	2098	1	256	38.4	9/29/2008 03:27:23
40840	45686	13015	13181	132	1897	1	316	47.4	3/12/2008 03:28:22
40841	45689	5754	13336	5412	2099	3	192	28.8	9/30/2008 03:29:00
40842	45690	3849	14723	3793	1868	1	105	15.75	2/11/2008 03:30:21
40843	45691	10176	28898	2047	2112	3	579	86.85	10/13/2008 03:31:29
40844	45692	2067	5587	1366	1938	4	992	148.8	4/22/2008 03:31:49
40845	45693	20599	15432	4446	2147	2	556	83.4	11/17/2008 03:32:00
40846	45697	44559	31520	2583	1944	4	548	82.2	4/28/2008 03:32:41
40847	45697	44559	28340	2583	1941	1	137	20.55	4/25/2008 03:33:03
40848	45699	49505	2395	1899	1961	1	243	36.45	5/15/2008 03:33:25
40849	45701	12464	2922	7862	1962	2	190	28.5	5/16/2008 03:33:37
40850	45701	12464	23852	7862	1987	1	95	14.25	6/10/2008 03:33:45
40851	45703	40219	13181	3693	2148	1	159	23.85	11/18/2008 03:35:11
40852	45704	11897	4430	4153	1888	2	50	7.5	3/3/2008 03:35:24
40853	45705	34745	14376	2384	2022	1	264	39.6	7/15/2008 03:36:59
40854	45705	34745	42137	2384	2055	3	792	118.8	8/17/2008 03:40:27
40855	45705	34745	16523	2384	2024	2	528	79.2	7/17/2008 03:41:27
40856	45706	29044	22641	3405	2111	1	285	42.75	10/12/2008 03:41:42
40857	45706	29044	25769	3405	2114	4	1140	171	10/15/2008 03:42:52
40858	45706	29044	25964	3405	2115	3	855	128.25	10/16/2008 03:45:45
40859	45706	29044	4670	3405	2089	2	570	85.5	9/20/2008 03:47:15
40860	45710	30277	48710	1967	2134	4	292	43.8	11/4/2008 03:47:16
40861	45710	30277	18783	1967	2098	1	73	10.95	9/29/2008 03:47:46
40862	45710	30277	12544	1967	2091	2	146	21.9	9/22/2008 03:49:04
40863	45711	16045	18906	4590	2035	2	48	7.2	7/28/2008 03:50:19
40864	45713	23089	12690	2751	1876	3	267	40.05	2/19/2008 03:50:42
40865	45720	33262	12302	3717	1857	2	386	57.9	1/31/2008 03:51:23
40866	45720	33262	24306	3717	1872	1	193	28.95	2/15/2008 03:52:02
40867	45726	30357	9569	140	2011	1	342	51.3	7/4/2008 03:52:54
40868	45727	13243	2857	4469	2153	2	646	96.9	11/23/2008 03:53:17
40869	45732	29995	5738	4744	1879	1	303	45.45	2/22/2008 03:53:57
40870	45734	31790	1353	1323	2063	4	1348	202.2	8/25/2008 03:55:58
40871	45734	31790	8819	1323	2072	3	1011	151.65	9/3/2008 03:56:16
40872	45737	39619	14127	3154	2134	1	288	43.2	11/4/2008 03:59:40
40873	45738	23430	10697	3634	1928	1	273	40.95	4/12/2008 03:59:41
40874	45738	23430	2857	3634	1919	2	546	81.9	4/3/2008 04:01:01
40875	45739	28190	8819	2615	1903	3	357	53.55	3/18/2008 04:01:09
40876	45739	28190	10497	2615	1905	4	476	71.4	3/20/2008 04:01:33
40877	45742	22919	21747	5142	1979	2	270	40.5	6/2/2008 04:01:51
40878	45743	14519	22148	8506	2153	4	368	55.2	11/23/2008 04:02:32
40879	45743	14519	9569	8506	2138	1	92	13.8	11/8/2008 04:05:19
40880	45745	12973	6885	2295	2008	2	398	59.7	7/1/2008 04:05:30
40881	45745	12973	16313	2295	2019	4	796	119.4	7/12/2008 04:05:46
40882	45745	12973	7105	2295	2008	1	199	29.85	7/1/2008 04:07:14
40883	45746	24953	32812	6680	1873	1	324	48.6	2/16/2008 04:07:31
40884	45746	24953	15484	6680	1852	2	648	97.2	1/26/2008 04:08:09
40885	45754	28744	29568	6718	2034	2	510	76.5	7/27/2008 04:09:38
40886	45754	28744	20650	6718	2023	1	255	38.25	7/16/2008 04:11:10
40887	45755	45518	10697	827	2052	1	60	9	8/14/2008 04:11:26
40888	45757	2857	46381	819	2161	1	285	42.75	12/1/2008 04:15:21
40889	45757	2857	28634	819	2140	2	570	85.5	11/10/2008 04:16:07
40890	45759	28985	33295	6234	2109	2	332	49.8	10/10/2008 04:16:23
40891	45759	28985	4733	6234	2075	3	498	74.7	9/6/2008 04:17:07
40892	45759	28985	32812	6234	2109	1	166	24.9	10/10/2008 04:17:10
40893	45760	28692	25146	316	2175	1	198	29.7	12/15/2008 04:17:41
40894	45762	28438	4589	5933	2008	1	292	43.8	7/1/2008 04:19:30
40895	45764	33245	1539	4512	2006	2	340	51	6/29/2008 04:19:52
40896	45766	38617	27698	7553	2059	1	164	24.6	8/21/2008 04:20:23
40897	45766	38617	15589	7553	2044	4	656	98.4	8/6/2008 04:20:49
40898	45770	49415	5084	1629	2043	1	167	25.05	8/5/2008 04:23:46
40899	45775	22137	4589	7299	2092	1	333	49.95	9/23/2008 04:25:44
40900	45775	22137	2248	7299	2089	2	666	99.9	9/20/2008 04:27:08
40901	45776	42817	32655	4193	1961	2	560	84	5/15/2008 04:27:36
40902	45776	42817	4558	4193	1927	1	280	42	4/11/2008 04:27:47
40903	45776	42817	3680	4193	1926	4	1120	168	4/10/2008 04:28:40
40904	45777	35564	28946	1006	2119	3	870	130.5	10/20/2008 04:29:51
40905	45777	35564	27880	1006	2118	4	1160	174	10/19/2008 04:31:16
40906	45781	21073	26597	2515	2105	4	996	149.4	10/6/2008 04:32:26
40907	45781	21073	38886	2515	2120	1	249	37.35	10/21/2008 04:33:35
40908	45781	21073	38499	2515	2120	2	498	74.7	10/21/2008 04:37:34
40909	45782	41627	16481	2334	2052	1	347	52.05	8/14/2008 04:38:32
40910	45783	44135	5084	6624	1934	1	297	44.55	4/18/2008 04:40:32
40911	45785	4047	21941	4281	2103	3	546	81.9	10/4/2008 04:41:20
40912	45785	4047	20493	4281	2101	2	364	54.6	10/2/2008 04:43:24
40913	45787	42848	27729	8118	1913	1	37	5.55	3/28/2008 04:43:43
40914	45789	2625	38355	7059	2070	2	604	90.6	9/1/2008 04:45:10
40915	45789	2625	6670	7059	2032	4	1208	181.2	7/25/2008 04:45:23
40916	45790	43291	7085	4990	2036	1	350	52.5	7/29/2008 04:46:41
40917	45791	36046	21184	4468	2006	1	119	17.85	6/29/2008 04:47:49
40918	45791	36046	37669	4468	2026	2	238	35.7	7/19/2008 04:48:11
40919	45792	6479	477	4881	1844	4	1104	165.6	1/18/2008 04:50:27
40920	45792	6479	19204	4881	1867	2	552	82.8	2/10/2008 04:51:56
40921	45793	6536	12483	5048	1991	4	1336	200.4	6/14/2008 04:54:56
40922	45795	41055	16481	7049	1932	1	314	47.1	4/16/2008 04:55:04
40923	45795	41055	1093	7049	1914	2	628	94.2	3/29/2008 04:55:14
40924	45799	14552	7085	2431	2153	1	86	12.9	11/23/2008 04:55:21
40925	45801	20658	14686	4864	2175	2	622	93.3	12/15/2008 04:55:48
40926	45801	20658	6828	4864	2166	4	1244	186.6	12/6/2008 04:57:05
40927	45803	39883	41914	2616	2013	2	244	36.6	7/6/2008 04:58:06
40928	45803	39883	12970	2616	1978	1	122	18.3	6/1/2008 04:58:21
40929	45805	674	17110	5133	2133	1	185	27.75	11/3/2008 04:59:31
40930	45808	1778	24513	7708	1953	2	226	33.9	5/7/2008 05:01:27
40931	45808	1778	31638	7708	1961	4	452	67.8	5/15/2008 05:01:54
40932	45811	47891	2950	4913	2063	2	646	96.9	8/25/2008 05:02:06
40933	45814	19704	12970	3331	2189	1	97	14.55	12/29/2008 05:03:19
40934	45815	23543	16399	5641	1967	2	496	74.4	5/21/2008 05:05:21
40935	45818	14829	2248	96	1859	2	64	9.6	2/2/2008 05:06:27
40936	45818	14829	11493	96	1870	1	32	4.8	2/13/2008 05:07:47
40937	45819	15070	11493	1712	2185	1	83	12.45	12/25/2008 05:08:36
40938	45820	5791	11519	6783	2145	1	57	8.55	11/15/2008 05:08:57
40939	45820	5791	3419	6783	2136	2	114	17.1	11/6/2008 05:14:53
40940	45822	32562	12413	7930	1943	2	156	23.4	4/27/2008 05:15:07
40941	45822	32562	21786	7930	1955	1	78	11.7	5/9/2008 05:15:26
40942	45824	7328	5111	1613	2023	1	236	35.4	7/16/2008 05:15:39
40943	45825	39790	14171	4112	2074	1	73	10.95	9/5/2008 05:16:44
40944	45825	39790	13025	4112	2072	4	292	43.8	9/3/2008 05:17:40
40945	45825	39790	8538	4112	2067	2	146	21.9	8/29/2008 05:18:02
40946	45831	4690	2554	2235	1959	2	466	69.9	5/13/2008 05:18:34
40947	45834	2647	43551	4506	2104	4	1016	152.4	10/5/2008 05:19:25
40948	45834	2647	37669	4506	2097	2	508	76.2	9/28/2008 05:20:21
40949	45834	2647	3795	4506	2056	1	254	38.1	8/18/2008 05:20:29
40950	45835	15338	4714	2860	1985	2	518	77.7	6/8/2008 05:20:58
40951	45836	9831	4596	7977	1866	1	237	35.55	2/9/2008 05:21:35
40952	45837	45361	21020	5759	2148	1	273	40.95	11/18/2008 05:21:44
40953	45837	45361	39682	5759	2170	2	546	81.9	12/10/2008 05:23:35
40954	45838	16269	2204	1119	1852	1	244	36.6	1/26/2008 05:25:12
40955	45838	16269	1862	1119	1852	4	976	146.4	1/26/2008 05:26:42
40956	45839	20256	43475	5354	2026	2	42	6.3	7/19/2008 05:26:55
40957	45839	20256	3795	5354	1978	1	21	3.15	6/1/2008 05:27:51
40958	45842	819	1093	3809	1926	2	190	28.5	4/10/2008 05:31:09
40959	45844	30658	25830	5935	2121	1	182	27.3	10/22/2008 05:31:58
40960	45846	28295	36792	8412	2042	1	197	29.55	8/4/2008 05:32:49
40961	45846	28295	31374	8412	2035	4	788	118.2	7/28/2008 05:33:46
40962	45848	32043	636	2252	2039	2	538	80.7	8/1/2008 05:34:35
40963	45848	32043	32202	2252	2077	1	269	40.35	9/8/2008 05:34:45
40964	45848	32043	949	2252	2040	4	1076	161.4	8/2/2008 05:34:49
40965	45850	12509	4599	762	2098	1	170	25.5	9/29/2008 05:35:32
40966	45851	9049	15097	1164	1933	2	690	103.5	4/17/2008 05:35:41
40967	45851	9049	2204	1164	1917	1	345	51.75	4/1/2008 05:36:23
40968	45851	9049	2094	1164	1917	3	1035	155.25	4/1/2008 05:36:31
40969	45853	6555	4423	8487	2179	2	622	93.3	12/19/2008 05:37:00
40970	45857	14008	3140	831	2096	1	50	7.5	9/27/2008 05:37:11
40971	45857	14008	15951	831	2112	2	100	15	10/13/2008 05:37:17
40972	45858	1435	10495	2474	1857	4	968	145.2	1/31/2008 05:38:10
40973	45860	12406	17396	6381	2093	2	422	63.3	9/24/2008 05:38:12
40974	45861	9152	10274	5794	2141	2	494	74.1	11/11/2008 05:41:17
40975	45865	179	13532	5443	1946	1	216	32.4	4/30/2008 05:41:20
40976	45865	179	7907	5443	1939	3	648	97.2	4/23/2008 05:41:28
40977	45866	31907	12628	2187	1913	1	71	10.65	3/28/2008 05:44:34
40978	45867	15797	4599	6546	1892	1	184	27.6	3/7/2008 05:47:39
40979	45869	25126	15892	5637	2026	1	300	45	7/19/2008 05:48:01
40980	45874	43343	3611	7839	1846	4	1148	172.2	1/20/2008 05:48:13
40981	45874	43343	2950	7839	1845	2	574	86.1	1/19/2008 05:48:52
40982	45874	43343	1526	7839	1843	1	287	43.05	1/17/2008 05:48:57
40983	45874	43343	36919	7839	1886	3	861	129.15	3/1/2008 05:48:58
40984	45875	40455	12628	3142	1947	1	253	37.95	5/1/2008 05:49:07
40985	45876	24150	16447	8390	1866	2	134	20.1	2/9/2008 05:49:31
40986	45876	24150	7812	8390	1856	1	67	10.05	1/30/2008 05:51:01
40987	45879	18749	26334	7872	1862	2	428	64.2	2/5/2008 05:51:55
40988	45879	18749	1526	7872	1832	1	214	32.1	1/6/2008 05:52:25
40989	45882	3050	41894	4202	2098	1	292	43.8	9/29/2008 05:53:44
40990	45882	3050	16399	4202	2067	2	584	87.6	8/29/2008 05:54:16
40991	45883	43671	12835	3334	1995	2	446	66.9	6/18/2008 05:54:29
40992	45885	1138	10647	5019	2021	1	204	30.6	7/14/2008 05:55:34
40993	45886	44269	4733	2052	2022	3	1038	155.7	7/15/2008 05:56:11
40994	45887	10561	42909	6992	1994	3	204	30.6	6/17/2008 05:56:45
40995	45887	10561	41894	6992	1993	1	68	10.2	6/16/2008 05:59:06
40996	45888	2064	21212	742	2080	1	285	42.75	9/11/2008 06:00:27
40997	45889	16898	21883	5127	1904	4	916	137.4	3/19/2008 06:01:38
40998	45889	16898	9467	5127	1889	2	458	68.7	3/4/2008 06:04:19
40999	45890	31576	2554	6797	2030	2	130	19.5	7/23/2008 06:05:34
41000	45892	33965	29197	5792	2022	1	333	49.95	7/15/2008 06:05:52
41001	45892	33965	27583	5792	2020	2	666	99.9	7/13/2008 06:06:30
41002	45892	33965	26682	5792	2019	4	1332	199.8	7/12/2008 06:08:56
41003	45893	23136	39743	7395	2017	1	128	19.2	7/10/2008 06:09:04
41004	45893	23136	30144	7395	2006	4	512	76.8	6/29/2008 06:09:43
41005	45893	23136	11284	7395	1983	2	256	38.4	6/6/2008 06:10:07
41006	45893	23136	46756	7395	2026	3	384	57.6	7/19/2008 06:11:14
41007	45894	10506	10688	7982	2014	1	49	7.35	7/7/2008 06:11:21
41008	45894	10506	44042	7982	2054	3	147	22.05	8/16/2008 06:11:46
41009	45894	10506	4714	7982	2007	2	98	14.7	6/30/2008 06:13:03
41010	45894	10506	8154	7982	2011	4	196	29.4	7/4/2008 06:13:08
41011	45897	20968	25023	1112	2116	1	318	47.7	10/17/2008 06:14:26
41012	45898	27031	2094	317	1994	3	702	105.3	6/17/2008 06:15:33
41013	45899	8502	11573	1866	1918	2	396	59.4	4/2/2008 06:17:48
41014	45899	8502	10688	1866	1917	1	198	29.7	4/1/2008 06:18:44
41015	45899	8502	7440	1866	1913	4	792	118.8	3/28/2008 06:19:59
41016	45900	31450	12281	8792	1970	2	604	90.6	5/24/2008 06:21:09
41017	45901	42537	12389	2883	1874	2	148	22.2	2/17/2008 06:22:03
41018	45905	47619	16667	6117	2056	1	225	33.75	8/18/2008 06:22:39
41019	45905	47619	37914	6117	2081	3	675	101.25	9/12/2008 06:23:11
41020	45905	47619	27807	6117	2069	2	450	67.5	8/31/2008 06:23:51
41021	45906	48892	15097	5144	1922	2	462	69.3	4/6/2008 06:24:38
41022	45907	20013	16998	7700	2090	2	308	46.2	9/21/2008 06:25:22
41023	45908	7745	17375	3793	1850	4	644	96.6	1/24/2008 06:26:29
41024	45909	6972	10393	4363	2180	3	843	126.45	12/20/2008 06:26:33
41025	45913	48942	880	7078	2112	2	294	44.1	10/13/2008 06:26:49
41026	45918	45624	3125	5334	1983	1	106	15.9	6/6/2008 06:28:23
41027	45919	35192	937	7397	2012	3	657	98.55	7/5/2008 06:28:59
41028	45919	35192	3125	7397	2014	1	219	32.85	7/7/2008 06:29:01
41029	45920	28102	31596	5161	1921	2	278	41.7	4/5/2008 06:29:56
41030	45920	28102	2782	5161	1887	4	556	83.4	3/2/2008 06:31:19
41031	45928	16238	15290	4587	1922	1	206	30.9	4/6/2008 06:31:33
41032	45928	16238	5908	4587	1911	2	412	61.8	3/26/2008 06:32:40
41033	45930	11241	12835	215	1977	2	416	62.4	5/31/2008 06:36:35
41034	45932	34863	37308	5954	2010	1	126	18.9	7/3/2008 06:37:02
41035	45932	34863	10376	5954	1978	3	378	56.7	6/1/2008 06:39:50
41036	45933	6536	28732	1971	1978	1	40	6	6/1/2008 06:39:52
41037	45933	6536	14761	1971	1961	3	120	18	5/15/2008 06:41:09
41038	45934	47795	10465	5947	2086	2	172	25.8	9/17/2008 06:42:54
41039	45935	36592	6161	1955	2031	4	1284	192.6	7/24/2008 06:44:05
41040	45935	36592	16088	1955	2043	2	642	96.3	8/5/2008 06:44:40
41041	45936	33859	15707	4790	2113	2	554	83.1	10/14/2008 06:45:48
41042	45937	20156	26323	1593	2004	1	199	29.85	6/27/2008 06:46:38
41043	45937	20156	16192	1593	1992	2	398	59.7	6/15/2008 06:48:42
41044	45940	5788	22742	7450	2146	4	948	142.2	11/16/2008 06:50:50
41045	45940	5788	16853	7450	2139	3	711	106.65	11/9/2008 06:53:10
41046	45943	14647	18522	374	2137	4	100	15	11/7/2008 06:53:45
41047	45944	33360	26439	2076	1917	2	532	79.8	4/1/2008 06:55:14
41048	45944	33360	19243	2076	1909	1	266	39.9	3/24/2008 06:55:33
41049	45945	17564	21362	2987	1912	1	272	40.8	3/27/2008 06:56:41
41050	45945	17564	35369	2987	1929	3	816	122.4	4/13/2008 06:57:43
41051	45947	44138	8894	6243	1979	1	245	36.75	6/2/2008 06:58:33
41052	45947	44138	9132	6243	1979	3	735	110.25	6/2/2008 06:59:58
41053	45949	33050	12176	8316	2096	2	438	65.7	9/27/2008 07:00:12
41054	45950	9965	8894	7045	1912	1	235	35.25	3/27/2008 07:00:38
41055	45950	9965	11573	7045	1915	2	470	70.5	3/30/2008 07:01:31
41056	45954	36200	26089	6588	1881	4	1208	181.2	2/24/2008 07:05:29
41057	45958	44143	39598	8655	1899	2	208	31.2	3/14/2008 07:05:29
41058	45958	44143	8807	8655	1862	1	104	15.6	2/5/2008 07:07:01
41059	45960	7150	15143	811	1862	1	225	33.75	2/5/2008 07:07:15
41060	45960	7150	10719	811	1856	2	450	67.5	1/30/2008 07:09:51
41061	45963	48581	17100	5712	2033	1	28	4.2	7/26/2008 07:10:02
41062	45963	48581	31638	5712	2050	4	112	16.8	8/12/2008 07:12:03
41063	45965	31388	348	5655	2077	2	250	37.5	9/8/2008 07:13:07
41064	45970	32836	33626	3773	2054	2	614	92.1	8/16/2008 07:13:39
41065	45970	32836	39161	3773	2061	1	307	46.05	8/23/2008 07:13:41
41066	45970	32836	18663	3773	2036	4	1228	184.2	7/29/2008 07:15:01
41067	45971	41623	34472	4726	1962	1	211	31.65	5/16/2008 07:17:25
41068	45972	7357	5499	2283	2015	1	304	45.6	7/8/2008 07:18:07
41069	45972	7357	8858	2283	2019	4	1216	182.4	7/12/2008 07:19:23
41070	45972	7357	1051	2283	2010	2	608	91.2	7/3/2008 07:19:35
41071	45974	20475	28123	2733	1905	2	568	85.2	3/20/2008 07:20:02
41072	45974	20475	18332	2733	1894	1	284	42.6	3/9/2008 07:20:27
41073	45976	35788	23127	925	2170	2	246	36.9	12/10/2008 07:21:21
41074	45977	24307	869	6744	1985	4	236	35.4	6/8/2008 07:21:21
41075	45978	28231	10459	411	2110	3	552	82.8	10/11/2008 07:21:27
41076	45978	28231	38248	411	2143	2	368	55.2	11/13/2008 07:22:12
41077	45979	9624	28364	6597	2065	2	64	9.6	8/27/2008 07:22:14
41078	45979	9624	8807	6597	2041	1	32	4.8	8/3/2008 07:25:20
41079	45980	33803	16056	5861	2027	1	34	5.1	7/20/2008 07:26:50
41080	45980	33803	7139	5861	2016	4	136	20.4	7/9/2008 07:28:01
41081	45981	45735	16020	4831	1854	4	552	82.8	1/28/2008 07:29:24
41082	45981	45735	8276	4831	1844	2	276	41.4	1/18/2008 07:30:29
41083	45982	26986	10373	8489	2079	2	176	26.4	9/10/2008 07:30:48
41084	45982	26986	5367	8489	2073	4	352	52.8	9/4/2008 07:32:33
41085	45988	2685	16012	2789	1915	1	302	45.3	3/30/2008 07:33:10
41086	45990	18793	15719	2909	1876	1	103	15.45	2/19/2008 07:34:12
41087	45990	18793	1301	2909	1859	2	206	30.9	2/2/2008 07:39:54
41088	45991	15392	18332	8267	1993	1	128	19.2	6/16/2008 07:40:22
41089	45992	23676	21355	4581	1970	2	450	67.5	5/24/2008 07:40:27
41090	45993	11351	15290	2482	1872	1	323	48.45	2/15/2008 07:40:59
41091	45994	41508	5073	1704	1950	1	254	38.1	5/4/2008 07:41:26
41092	45994	41508	11056	1704	1957	4	1016	152.4	5/11/2008 07:41:43
41093	45997	14689	10651	5061	2157	2	510	76.5	11/27/2008 07:43:11
41094	45997	14689	891	5061	2146	4	1020	153	11/16/2008 07:43:30
41095	46005	4201	47860	7933	1973	1	143	21.45	5/27/2008 07:44:53
41096	46005	4201	16766	7933	1936	2	286	42.9	4/20/2008 07:47:40
41097	46008	24178	20720	1776	2116	1	111	16.65	10/17/2008 07:47:50
41098	46008	24178	3596	1776	2096	4	444	66.6	9/27/2008 07:48:14
41099	46010	38453	4547	6315	1955	2	680	102	5/9/2008 07:48:22
41100	46021	47427	21088	3690	1965	2	668	100.2	5/19/2008 07:49:26
41101	46021	47427	5566	3690	1946	1	334	50.1	4/30/2008 07:51:05
41102	46023	647	641	6095	2021	2	698	104.7	7/14/2008 07:52:17
41103	46025	21128	23804	1454	1857	2	50	7.5	1/31/2008 07:53:33
41104	46025	21128	41507	1454	1878	1	25	3.75	2/21/2008 07:53:52
41105	46026	6620	16975	4150	1904	1	83	12.45	3/19/2008 07:54:23
41106	46026	6620	2920	4150	1887	4	332	49.8	3/2/2008 07:55:38
41107	46028	11510	7708	7258	1846	4	604	90.6	1/20/2008 07:55:39

41108	46028	11510	11948	7258	1851	2	302	45.3	1/25/2008 07:56:48
41109	46028	11510	10231	7258	1849	1	151	22.65	1/23/2008 07:57:29
41110	46029	39983	20353	8586	2141	4	1060	159	11/11/2008 07:57:41
41111	46029	39983	7638	8586	2126	2	530	79.5	10/27/2008 07:58:18
41112	46029	39983	14171	8586	2134	1	265	39.75	11/4/2008 07:59:16
41113	46030	34224	25691	1636	1921	2	66	9.9	4/5/2008 07:59:30
41114	46033	2663	21020	840	2024	1	335	50.25	7/17/2008 08:00:42
41115	46033	2663	18127	840	2020	2	670	100.5	7/13/2008 08:01:22
41116	46033	2663	14382	840	2016	4	1340	201	7/9/2008 08:02:33
41117	46036	47034	18972	3968	1906	4	212	31.8	3/21/2008 08:03:34
41118	46036	47034	26326	3968	1915	1	53	7.95	3/30/2008 08:04:09
41119	46036	47034	30431	3968	1920	2	106	15.9	4/4/2008 08:08:29
41120	46038	5231	7549	7916	1968	2	278	41.7	5/22/2008 08:09:17
41121	46040	18000	9253	4458	1894	4	700	105	3/9/2008 08:09:29
41122	46041	15235	1644	4383	1875	2	264	39.6	2/18/2008 08:09:42
41123	46041	15235	7043	4383	1882	4	528	79.2	2/25/2008 08:11:19
41124	46043	10556	41775	1654	2054	1	216	32.4	8/16/2008 08:11:43
41125	46043	10556	3591	1654	2008	2	432	64.8	7/1/2008 08:12:02
41126	46046	35934	16172	7785	1886	2	548	82.2	3/1/2008 08:12:20
41127	46051	44606	793	706	1937	2	558	83.7	4/21/2008 08:12:26
41128	46053	15542	24321	1593	1997	1	140	21	6/20/2008 08:12:30
41129	46053	15542	35522	1593	2010	2	280	42	7/3/2008 08:12:36
41130	46054	32970	17110	2231	1946	1	346	51.9	4/30/2008 08:13:29
41131	46054	32970	16925	2231	1946	4	1384	207.6	4/30/2008 08:15:01
41132	46057	11667	11190	3355	2107	3	147	22.05	10/8/2008 08:18:02
41133	46057	11667	13532	3355	2110	1	49	7.35	10/11/2008 08:19:04
41134	46057	11667	38773	3355	2140	2	98	14.7	11/10/2008 08:19:28
41135	46057	11667	22536	3355	2121	4	196	29.4	10/22/2008 08:20:29
41136	46058	24478	14161	7027	2031	2	422	63.3	7/24/2008 08:20:42
41137	46058	24478	5566	7027	2021	1	211	31.65	7/14/2008 08:21:55
41138	46061	31199	15892	7432	2015	1	284	42.6	7/8/2008 08:22:26
41139	46062	9536	17102	7513	1885	2	452	67.8	2/28/2008 08:22:58
41140	46065	5424	43185	8332	2061	4	132	19.8	8/23/2008 08:23:50
41141	46065	5424	39000	8332	2056	2	66	9.9	8/18/2008 08:24:03
41142	46065	5424	10647	8332	2022	1	33	4.95	7/15/2008 08:24:05
41143	46066	19239	14171	6150	1881	1	113	16.95	2/24/2008 08:24:20
41144	46066	19239	35290	6150	1906	2	226	33.9	3/21/2008 08:26:20
41145	46067	38818	3562	5099	2177	4	520	78	12/17/2008 08:30:57
41146	46068	17934	2021	6401	2146	2	520	78	11/16/2008 08:33:57
41147	46068	17934	15353	6401	2162	4	1040	156	12/2/2008 08:34:44
41148	46071	36235	6144	4738	2012	2	658	98.7	7/5/2008 08:35:43
41149	46072	9993	15889	1282	1939	3	309	46.35	4/23/2008 08:36:02
41150	46072	9993	39173	1282	1967	2	206	30.9	5/21/2008 08:36:25
41151	46072	9993	24306	1282	1949	1	103	15.45	5/3/2008 08:36:39
41152	46075	4252	5506	197	2051	2	328	49.2	8/13/2008 08:37:31
41153	46075	4252	30407	197	2081	1	164	24.6	9/12/2008 08:37:39
41154	46078	25444	14861	6843	2111	2	76	11.4	10/12/2008 08:39:23
41155	46080	37878	7929	4345	1868	2	292	43.8	2/11/2008 08:40:26
41156	46086	36714	3140	3471	2051	1	177	26.55	8/13/2008 08:40:49
41157	46086	36714	13228	3471	2063	2	354	53.1	8/25/2008 08:40:56
41158	46086	36714	6807	3471	2056	4	708	106.2	8/18/2008 08:41:45
41159	46087	36411	21241	6655	1879	2	550	82.5	2/22/2008 08:42:52
41160	46091	5945	44418	2459	2060	2	460	69	8/22/2008 08:43:52
41161	46091	5945	2395	2459	2009	1	230	34.5	7/2/2008 08:43:57
41162	46093	23480	14605	4526	2121	1	122	18.3	10/22/2008 08:44:16
41163	46093	23480	16172	4526	2123	2	244	36.6	10/24/2008 08:46:46
41164	46094	36482	20357	4240	1962	4	260	39	5/16/2008 08:46:47
41165	46094	36482	38506	4240	1984	3	195	29.25	6/7/2008 08:47:53
41166	46094	36482	13532	4240	1954	1	65	9.75	5/8/2008 08:48:46
41167	46094	36482	2469	4240	1940	2	130	19.5	4/24/2008 08:49:11
41168	46095	8650	13181	499	2031	1	58	8.7	7/24/2008 08:51:23
41169	46095	8650	39872	499	2063	2	116	17.4	8/25/2008 08:53:48
41170	46097	18179	6056	5094	1961	4	248	37.2	5/15/2008 08:54:17
41171	46100	46474	2375	4183	1861	2	584	87.6	2/4/2008 08:55:31
41172	46101	23425	17102	6839	2006	2	250	37.5	6/29/2008 08:55:49
41173	46102	23816	10647	4916	2080	1	142	21.3	9/11/2008 08:55:52
41174	46102	23816	17879	4916	2089	2	284	42.6	9/20/2008 08:56:51
41175	46102	23816	13404	4916	2084	3	426	63.9	9/15/2008 08:56:56
41176	46103	12799	14723	292	2090	1	312	46.8	9/21/2008 08:57:30
41177	46103	12799	34075	292	2113	2	624	93.6	10/14/2008 09:00:05
41178	46106	36041	19234	4687	2075	2	690	103.5	9/6/2008 09:01:07
41179	46107	42474	16732	3239	1896	3	597	89.55	3/11/2008 09:01:44
41180	46109	37106	28732	3703	2082	1	246	36.9	9/13/2008 09:03:43
41181	46110	40018	28957	7952	2064	3	426	63.9	8/26/2008 09:06:30
41182	46110	40018	14627	7952	2047	2	284	42.6	8/9/2008 09:06:48
41183	46111	21798	4894	1266	2068	2	450	67.5	8/30/2008 09:07:02
41184	46114	48444	6715	4707	2126	2	146	21.9	10/27/2008 09:07:54
41185	46114	48444	21189	4707	2143	4	292	43.8	11/13/2008 09:09:20
41186	46114	48444	25023	4707	2148	1	73	10.95	11/18/2008 09:15:14
41187	46114	48444	40599	4707	2166	3	219	32.85	12/6/2008 09:15:18
41188	46115	6708	24173	1452	2111	1	101	15.15	10/12/2008 09:17:24
41189	46117	13311	8369	7518	1929	2	450	67.5	4/13/2008 09:18:21
41190	46120	16776	31924	4658	2088	1	294	44.1	9/19/2008 09:18:56
41191	46120	16776	16212	4658	2069	2	588	88.2	8/31/2008 09:19:51
41192	46121	27594	14861	938	1916	2	682	102.3	3/31/2008 09:22:24
41193	46122	47876	16667	5645	2059	1	285	42.75	8/21/2008 09:23:07
41194	46125	46947	41525	8546	1995	2	224	33.6	6/18/2008 09:24:03
41195	46125	46947	21362	8546	1971	1	112	16.8	5/25/2008 09:24:08
41196	46126	31049	14605	1227	2093	1	210	31.5	9/24/2008 09:25:25
41197	46126	31049	35714	1227	2118	2	420	63	10/19/2008 09:25:33
41198	46126	31049	27399	1227	2108	4	840	126	10/9/2008 09:25:36
41199	46128	21049	5560	2691	2175	3	747	112.05	12/15/2008 09:26:21
41200	46138	44277	6324	4869	1862	3	183	27.45	2/5/2008 09:27:01
41201	46138	44277	4054	4869	1859	2	122	18.3	2/2/2008 09:27:14
41202	46140	17323	23785	3997	1971	4	140	21	5/25/2008 09:30:25
41203	46140	17323	18579	3997	1965	2	70	10.5	5/19/2008 09:30:36
41204	46140	17323	33110	3997	1982	1	35	5.25	6/5/2008 09:31:05
41205	46141	36878	13228	5645	2055	2	72	10.8	8/17/2008 09:31:48
41206	46141	36878	9858	5645	2051	4	144	21.6	8/13/2008 09:34:05
41207	46142	20864	3852	3957	2126	2	238	35.7	10/27/2008 09:37:29
41208	46144	46969	7262	4293	2021	3	864	129.6	7/14/2008 09:38:35
41209	46144	46969	15581	4293	2031	4	1152	172.8	7/24/2008 09:39:40
41210	46145	45440	22066	8367	2055	1	305	45.75	8/17/2008 09:41:04
41211	46145	45440	2469	8367	2031	2	610	91.5	7/24/2008 09:41:17
41212	46146	48984	26323	1086	1881	1	320	48	2/24/2008 09:41:19
41213	46146	48984	23734	1086	1878	3	960	144	2/21/2008 09:41:54
41214	46148	28663	14290	3718	1860	4	220	33	2/3/2008 09:42:02
41215	46148	28663	4558	3718	1848	1	55	8.25	1/22/2008 09:43:29
41216	46148	28663	1771	3718	1845	2	110	16.5	1/19/2008 09:44:36
41217	46150	10205	5698	5021	2123	2	648	97.2	10/24/2008 09:44:58
41218	46151	10631	2133	5363	2024	2	376	56.4	7/17/2008 09:46:20
41219	46151	10631	14712	5363	2039	1	188	28.2	8/1/2008 09:48:52
41220	46152	17157	4237	3448	2096	2	600	90	9/27/2008 09:50:06
41221	46155	12999	9569	365	2156	1	325	48.75	11/26/2008 09:50:17
41222	46155	12999	22715	365	2172	2	650	97.5	12/12/2008 09:52:07
41223	46156	8835	9829	155	1920	4	1376	206.4	4/4/2008 09:54:17
41224	46159	10859	2594	5568	2075	3	933	139.95	9/6/2008 09:55:16
41225	46159	10859	11115	5568	2085	2	622	93.3	9/16/2008 09:57:42
41226	46160	15963	9321	964	2033	1	32	4.8	7/26/2008 09:59:36
41227	46162	16793	21362	8427	1951	1	24	3.6	5/5/2008 09:59:59
41228	46163	14808	1750	6589	2077	4	404	60.6	9/8/2008 10:00:48
41229	46164	31368	24944	7029	1883	4	420	63	2/26/2008 10:00:58
41230	46164	31368	8098	7029	1863	3	315	47.25	2/6/2008 10:01:17
41231	46164	31368	6948	7029	1862	2	210	31.5	2/5/2008 10:01:29
41232	46166	19275	22715	232	2103	1	335	50.25	10/4/2008 10:03:16
41233	46168	24741	25777	8248	1954	2	136	20.4	5/8/2008 10:03:56
41234	46168	24741	11519	8248	1937	1	68	10.2	4/21/2008 10:04:27
41235	46170	47548	41219	751	2022	2	506	75.9	7/15/2008 10:04:51
41236	46170	47548	22066	751	1999	1	253	37.95	6/22/2008 10:05:36
41237	46171	85	10697	378	1901	1	186	27.9	3/16/2008 10:06:24
41238	46171	85	38802	378	1935	2	372	55.8	4/19/2008 10:06:49
41239	46172	6612	5111	6437	1988	1	348	52.2	6/11/2008 10:08:58
41240	46173	13378	17879	2289	1923	2	98	14.7	4/7/2008 10:10:02
41241	46173	13378	11613	2289	1915	1	49	7.35	3/30/2008 10:10:54
41242	46175	34347	32812	1364	2114	1	216	32.4	10/15/2008 10:11:57
41243	46176	4125	814	3886	1873	2	420	63	2/16/2008 10:13:35
41244	46178	5952	20595	3954	2136	4	852	127.8	11/6/2008 10:15:34
41245	46178	5952	11613	3954	2125	1	213	31.95	10/26/2008 10:16:41
41246	46179	49001	5740	511	2008	2	376	56.4	7/1/2008 10:19:52
41247	46179	49001	20650	511	2026	1	188	28.2	7/19/2008 10:20:36
41248	46180	23273	4596	3767	1850	1	160	24	1/24/2008 10:20:54
41249	46181	35325	18332	2502	1910	1	130	19.5	3/25/2008 10:22:01
41250	46182	23558	15456	5584	1937	3	981	147.15	4/21/2008 10:23:11
41251	46183	36155	27929	474	1957	1	208	31.2	5/11/2008 10:23:57
41252	46184	22907	9471	46	1882	2	638	95.7	2/25/2008 10:25:01
41253	46185	10876	36209	3167	2023	1	241	36.15	7/16/2008 10:25:22
41254	46185	10876	19234	3167	2003	2	482	72.3	6/26/2008 10:26:04
41255	46185	10876	1587	3167	1981	3	723	108.45	6/4/2008 10:28:16
41256	46187	10639	37105	918	1968	2	342	51.3	5/22/2008 10:30:03
41257	46187	10639	10197	918	1936	3	513	76.95	4/20/2008 10:30:10
41258	46191	6810	4589	7771	2092	1	20	3	9/23/2008 10:30:40
41259	46193	13213	14627	565	1945	2	680	102	4/29/2008 10:32:53
41260	46193	13213	20354	565	1952	4	1360	204	5/6/2008 10:34:01
41261	46196	31954	7393	1488	1890	4	796	119.4	3/5/2008 10:35:31
41262	46198	3885	7082	5277	2175	3	867	130.05	12/15/2008 10:35:44
41263	46199	13599	5084	421	1977	1	91	13.65	5/31/2008 10:37:28
41264	46199	13599	36653	421	2014	2	182	27.3	7/7/2008 10:38:00
41265	46202	35384	30055	7005	1882	2	144	21.6	2/25/2008 10:39:07
41266	46204	15714	40463	3604	1991	1	258	38.7	6/14/2008 10:41:09
41267	46204	15714	32276	3604	1981	2	516	77.4	6/4/2008 10:42:02
41268	46205	20303	6715	2321	1972	2	588	88.2	5/26/2008 10:43:01
41269	46205	20303	35442	2321	2006	1	294	44.1	6/29/2008 10:43:32
41270	46205	20303	16507	2321	1983	4	1176	176.4	6/6/2008 10:44:38
41271	46211	13116	21184	4216	1964	1	64	9.6	5/18/2008 10:44:41
41272	46213	3116	35714	1715	2128	2	592	88.8	10/29/2008 10:45:12
41273	46214	48454	29459	8624	1996	3	585	87.75	6/19/2008 10:45:14
41274	46214	48454	7489	8624	1969	4	780	117	5/23/2008 10:46:06
41275	46214	48454	35442	8624	2003	1	195	29.25	6/26/2008 10:47:06
41276	46214	48454	21468	8624	1986	2	390	58.5	6/9/2008 10:47:54
41277	46216	42067	35415	8362	2155	1	113	16.95	11/25/2008 10:48:00
41278	46217	25517	30519	8415	2046	2	148	22.2	8/8/2008 10:48:21
41279	46219	27268	3734	8398	2039	3	813	121.95	8/1/2008 10:50:16
41280	46219	27268	7085	8398	2043	1	271	40.65	8/5/2008 10:50:19
41281	46220	38329	19193	1534	1889	2	544	81.6	3/4/2008 10:51:30
41282	46222	23756	39350	6430	2173	1	107	16.05	12/13/2008 10:51:50
41283	46223	37489	12970	2965	2114	1	24	3.6	10/15/2008 10:55:40
41284	46224	8734	13098	6799	2032	4	96	14.4	7/25/2008 11:01:20
41285	46224	8734	16801	6799	2037	1	24	3.6	7/30/2008 11:03:01
41286	46225	26250	12805	6124	2020	1	132	19.8	7/13/2008 11:05:21
41287	46226	26934	9078	4771	2103	6	1566	234.9	10/4/2008 11:06:20
41288	46229	16317	8610	7103	1899	4	776	116.4	3/14/2008 11:07:13
41289	46229	16317	4054	7103	1893	2	388	58.2	3/8/2008 11:07:54
41290	46231	13395	6055	6566	2104	3	273	40.95	10/5/2008 11:08:10
41291	46233	49236	3852	4352	2053	2	376	56.4	8/15/2008 11:09:30
41292	46236	10062	11894	1005	2101	3	810	121.5	10/2/2008 11:11:40
41293	46236	10062	673	1005	2087	2	540	81	9/18/2008 11:11:51
41294	46236	10062	7812	1005	2096	1	270	40.5	9/27/2008 11:12:05
41295	46239	18972	3795	5903	2037	1	93	13.95	7/30/2008 11:13:07
41296	46240	41103	18390	3241	1937	2	236	35.4	4/21/2008 11:18:20
41297	46240	41103	21212	3241	1940	1	118	17.7	4/24/2008 11:20:17
41298	46244	43162	25641	6775	2048	2	408	61.2	8/10/2008 11:21:52
41299	46244	43162	559	6775	2018	4	816	122.4	7/11/2008 11:22:27
41300	46244	43162	25119	6775	2048	1	204	30.6	8/10/2008 11:22:34
41301	46247	23651	19701	299	2059	2	424	63.6	8/21/2008 11:25:11
41302	46247	23651	13838	299	2052	4	848	127.2	8/14/2008 11:25:35
41303	46247	23651	8184	299	2045	1	212	31.8	8/7/2008 11:26:05
41304	46248	11512	8467	4290	2079	1	202	30.3	9/10/2008 11:26:14
41305	46250	2223	2262	112	2136	1	84	12.6	11/6/2008 11:26:55
41306	46253	48110	14785	4531	2148	2	110	16.5	11/18/2008 11:28:04
41307	46253	48110	2262	4531	2133	1	55	8.25	11/3/2008 11:30:55
41308	46256	1173	9879	5770	2109	1	147	22.05	10/10/2008 11:31:51
41309	46257	27498	739	1144	1945	6	966	144.9	4/29/2008 11:35:15
41310	46263	48723	2367	5816	1952	2	274	41.1	5/6/2008 11:37:16
41311	46263	48723	2262	5816	1952	1	137	20.55	5/6/2008 11:38:49
41312	46264	45673	33744	153	1948	1	23	3.45	5/2/2008 11:39:38
41313	46270	9870	34782	2269	2045	4	684	102.6	8/7/2008 11:42:46
41314	46270	9870	16760	2269	2024	2	342	51.3	7/17/2008 11:43:16
41315	46270	9870	8278	2269	2013	1	171	25.65	7/6/2008 11:43:56
41316	46272	10140	27624	818	1988	2	690	103.5	6/11/2008 11:45:02
41317	46272	10140	28431	818	1989	1	345	51.75	6/12/2008 11:46:09
41318	46273	49640	19884	2702	2011	2	510	76.5	7/4/2008 11:47:46
41319	46273	49640	10633	2702	2000	4	1020	153	6/23/2008 11:47:48
41320	46273	49640	18013	2702	2009	1	255	38.25	7/2/2008 11:48:47
41321	46274	11986	26248	853	1868	4	492	73.8	2/11/2008 11:49:26
41322	46280	6690	11035	684	2080	4	1364	204.6	9/11/2008 11:49:31
41323	46280	6690	10531	684	2079	1	341	51.15	9/10/2008 11:49:56
41324	46280	6690	867	684	2068	2	682	102.3	8/30/2008 11:50:18
41325	46283	43590	9195	5273	1964	3	678	101.7	5/18/2008 11:50:53
41326	46283	43590	8278	5273	1962	1	226	33.9	5/16/2008 11:51:03
41327	46292	12649	1208	4146	2167	2	624	93.6	12/7/2008 11:52:00
41328	46295	27747	2711	4453	2048	2	610	91.5	8/10/2008 11:55:08
41329	46297	35103	5096	4416	2125	1	130	19.5	10/26/2008 11:55:51
41330	46298	2371	34127	5849	1977	1	254	38.1	5/31/2008 11:56:09
41331	46306	11155	7563	7728	1910	2	450	67.5	3/25/2008 12:00:08
41332	46306	11155	30925	7728	1938	1	225	33.75	4/22/2008 12:01:03
41333	46309	32927	9214	5651	1900	2	62	9.3	3/15/2008 12:01:22
41334	46310	7912	33605	8594	2004	2	174	26.1	6/27/2008 12:02:51
41335	46310	7912	23998	8594	1992	1	87	13.05	6/15/2008 12:05:57
41336	46310	7912	14857	8594	1981	4	348	52.2	6/4/2008 12:06:03
41337	46312	49433	9914	1734	1902	1	337	50.55	3/17/2008 12:07:02
41338	46313	9737	34127	7966	2130	1	92	13.8	10/31/2008 12:07:18
41339	46313	9737	626	7966	2090	2	184	27.6	9/21/2008 12:08:29
41340	46314	29908	11136	4900	1989	2	642	96.3	6/12/2008 12:09:05
41341	46314	29908	24601	4900	2005	1	321	48.15	6/28/2008 12:15:16
41342	46317	1959	30925	5687	1892	1	209	31.35	3/7/2008 12:17:18
41343	46317	1959	451	5687	1855	2	418	62.7	1/29/2008 12:18:03
41344	46318	46950	16352	118	1964	1	196	29.4	5/18/2008 12:18:27
41345	46319	37868	23998	4799	2064	1	133	19.95	8/26/2008 12:19:12
41346	46321	5782	5310	6985	1926	2	62	9.3	4/10/2008 12:20:03
41347	46323	36526	29124	1991	1990	4	368	55.2	6/13/2008 12:20:24
41348	46323	36526	24601	1991	1985	1	92	13.8	6/8/2008 12:21:01
41349	46323	36526	36063	1991	1999	2	184	27.6	6/22/2008 12:22:13
41350	46324	26279	8214	5227	2139	3	768	115.2	11/9/2008 12:22:24
41351	46324	26279	3169	5227	2133	1	256	38.4	11/3/2008 12:22:53
41352	46326	32764	15623	5768	1918	2	314	47.1	4/2/2008 12:23:38
41353	46326	32764	5202	5768	1906	4	628	94.2	3/21/2008 12:24:37
41354	46327	38865	16352	4085	1887	1	172	25.8	3/2/2008 12:24:59
41355	46327	38865	13120	4085	1883	2	344	51.6	2/26/2008 12:25:05
41356	46330	12762	4430	6251	1966	2	634	95.1	5/20/2008 12:25:19
41357	46331	27576	16442	3594	1856	1	135	20.25	1/30/2008 12:25:21
41358	46331	27576	11948	3594	1851	2	270	40.5	1/25/2008 12:25:53
41359	46332	41292	13141	6350	2148	2	528	79.2	11/18/2008 12:26:05
41360	46334	19978	41402	2763	2060	1	333	49.95	8/22/2008 12:29:55
41361	46334	19978	34592	2763	2052	4	1332	199.8	8/14/2008 12:30:04
41362	46334	19978	19315	2763	2034	2	666	99.9	7/27/2008 12:30:18
41363	46337	19359	16442	2856	2019	1	259	38.85	7/12/2008 12:33:45
41364	46337	19359	5937	2856	2007	2	518	77.7	6/30/2008 12:35:46
41365	46338	12815	12302	5334	1993	2	112	16.8	6/16/2008 12:36:03
41366	46340	32579	9558	4908	1906	4	316	47.4	3/21/2008 12:38:46
41367	46340	32579	2	4908	1895	2	158	23.7	3/10/2008 12:39:04
41368	46340	32579	4943	4908	1900	1	79	11.85	3/15/2008 12:39:23
41369	46352	37154	30744	7839	1878	1	196	29.4	2/21/2008 12:39:37
41370	46352	37154	12580	7839	1857	2	392	58.8	1/31/2008 12:40:13
41371	46352	37154	39206	7839	1889	4	784	117.6	3/4/2008 12:40:42
41372	46354	34088	34100	6423	1904	2	216	32.4	3/19/2008 12:43:04
41373	46356	9048	33846	1135	1890	1	307	46.05	3/5/2008 12:43:29
41374	46356	9048	13816	1135	1866	2	614	92.1	2/9/2008 12:44:07
41375	46357	28639	28098	339	1978	2	126	18.9	6/1/2008 12:46:02
41376	46359	28422	7161	741	1962	2	282	42.3	5/16/2008 12:50:10
41377	46361	21530	7518	1121	2051	1	64	9.6	8/13/2008 12:50:40
41378	46364	36037	3790	3134	2051	4	932	139.8	8/13/2008 12:50:43
41379	46364	36037	31284	3134	2084	3	699	104.85	9/15/2008 12:51:30
41380	46364	36037	15359	3134	2065	1	233	34.95	8/27/2008 12:55:48
41381	46368	38025	1699	5014	2027	2	450	67.5	7/20/2008 12:55:53
41382	46370	48852	20610	1871	2038	1	21	3.15	7/31/2008 12:56:53
41383	46371	10397	4496	6096	1840	4	852	127.8	1/14/2008 12:59:42
41384	46371	10397	7518	6096	1844	1	213	31.95	1/18/2008 12:59:55
41385	46374	22385	39899	6077	1953	1	159	23.85	5/7/2008 01:03:00
41386	46374	22385	17770	6077	1927	4	636	95.4	4/11/2008 01:05:35
41387	46374	22385	32374	6077	1944	2	318	47.7	4/28/2008 01:06:02
41388	46374	22385	41838	6077	1956	3	477	71.55	5/10/2008 01:08:48
41389	46376	10718	23902	387	2001	4	816	122.4	6/24/2008 01:09:01
41390	46376	10718	31956	387	2011	1	204	30.6	7/4/2008 01:09:18
41391	46376	10718	6846	387	1981	2	408	61.2	6/4/2008 01:09:32
41392	46377	43339	18910	6352	2088	4	760	114	9/19/2008 01:10:35
41393	46377	43339	17509	6352	2087	1	190	28.5	9/18/2008 01:10:41
41394	46378	18798	3995	5989	1960	2	206	30.9	5/14/2008 01:10:48
41395	46379	40574	2021	5105	2073	2	548	82.2	9/4/2008 01:10:50
41396	46380	36183	15143	1671	2029	1	59	8.85	7/22/2008 01:11:18
41397	46380	36183	45015	1671	2065	2	118	17.7	8/27/2008 01:13:18
41398	46381	9252	2660	4685	2018	4	1240	186	7/11/2008 01:13:58
41399	46385	35724	22808	1742	1893	1	37	5.55	3/8/2008 01:14:38
41400	46385	35724	8574	1742	1876	4	148	22.2	2/19/2008 01:15:30
41401	46385	35724	2990	1742	1869	3	111	16.65	2/12/2008 01:17:48
41402	46385	35724	7563	1742	1875	2	74	11.1	2/18/2008 01:18:37
41403	46386	13665	17509	1642	1994	1	176	26.4	6/17/2008 01:18:55
41404	46387	23584	30793	419	1957	2	376	56.4	5/11/2008 01:19:09
41405	46387	23584	37117	419	1965	3	564	84.6	5/19/2008 01:20:28
41406	46387	23584	22808	419	1948	1	188	28.2	5/2/2008 01:27:18
41407	46388	25137	16247	7310	2049	4	448	67.2	8/11/2008 01:27:52
41408	46388	25137	20189	7310	2054	1	112	16.8	8/16/2008 01:29:16
41409	46389	36800	4828	5381	1961	1	286	42.9	5/15/2008 01:30:22
41410	46390	12512	1539	2599	2000	2	632	94.8	6/23/2008 01:32:18
41411	46391	3870	4828	4709	1941	1	321	48.15	4/25/2008 01:33:31
41412	46392	45893	7153	5234	1924	2	686	102.9	4/8/2008 01:33:42
41413	46392	45893	5499	5234	1922	1	343	51.45	4/6/2008 01:34:25
41414	46393	20747	25742	4119	1944	1	82	12.3	4/28/2008 01:37:01
41415	46395	22860	33238	1522	2070	2	254	38.1	9/1/2008 01:39:40
41416	46395	22860	25742	1522	2061	1	127	19.05	8/23/2008 01:40:46
41417	46395	22860	9193	1522	2042	4	508	76.2	8/4/2008 01:42:15
41418	46396	46623	15607	3767	1855	2	524	78.6	1/29/2008 01:47:41
41419	46398	6041	9990	979	1879	2	494	74.1	2/22/2008 01:48:44
41420	46398	6041	22808	979	1895	1	247	37.05	3/10/2008 01:49:07
41421	46399	38902	8382	7011	1971	1	115	17.25	5/25/2008 01:49:45
41422	46399	38902	46499	7011	2016	2	230	34.5	7/9/2008 01:50:49
41423	46402	41922	330	4574	1953	1	295	44.25	5/7/2008 01:51:04
41424	46402	41922	7043	4574	1961	4	1180	177	5/15/2008 01:55:57
41425	46402	41922	21844	4574	1979	2	590	88.5	6/2/2008 01:56:17
41426	46404	21622	387	1853	1904	2	208	31.2	3/19/2008 01:56:26
41427	46405	28272	30175	3495	1920	1	294	44.1	4/4/2008 01:56:44
41428	46405	28272	7178	3495	1892	2	588	88.2	3/7/2008 01:58:15
41429	46409	19469	4781	212	1935	1	310	46.5	4/19/2008 01:58:16
41430	46413	21820	6484	1123	2005	1	301	45.15	6/28/2008 01:58:19
41431	46413	21820	22248	1123	2024	3	903	135.45	7/17/2008 01:58:27
41432	46413	21820	8386	1123	2008	4	1204	180.6	7/1/2008 02:01:26
41433	46413	21820	1972	1123	2000	2	602	90.3	6/23/2008 02:02:38
41434	46417	19439	1200	6703	1927	2	420	63	4/11/2008 02:03:31
41435	46417	19439	2252	6703	1928	1	210	31.5	4/12/2008 02:05:39
41436	46418	317	21590	6793	2148	1	216	32.4	11/18/2008 02:06:19
41437	46422	49955	22536	8534	1855	4	568	85.2	1/29/2008 02:07:32
41438	46423	28340	10884	7506	2032	2	384	57.6	7/25/2008 02:09:41
41439	46424	23901	34733	8729	2172	2	258	38.7	12/12/2008 02:14:36
41440	46424	23901	25525	8729	2161	1	129	19.35	12/1/2008 02:16:28
41441	46424	23901	31170	8729	2168	4	516	77.4	12/8/2008 02:17:12
41442	46426	14941	7414	3251	2031	2	248	37.2	7/24/2008 02:21:46
41443	46426	14941	26005	3251	2054	1	124	18.6	8/16/2008 02:21:56
41444	46427	2837	21590	2648	2161	1	222	33.3	12/1/2008 02:22:28
41445	46428	21507	27880	2004	1864	4	828	124.2	2/7/2008 02:23:08
41446	46428	21507	43701	2004	1883	1	207	31.05	2/26/2008 02:24:26
41447	46428	21507	32248	2004	1869	2	414	62.1	2/12/2008 02:24:51
41448	46429	3419	13236	4360	1944	4	1180	177	4/28/2008 02:25:36
41449	46432	791	12618	3704	1947	2	582	87.3	5/1/2008 02:29:16
41450	46433	20989	23530	8290	1966	3	87	13.05	5/20/2008 02:31:03
41451	46433	20989	32246	8290	1976	4	116	17.4	5/30/2008 02:32:26
41452	46433	20989	31014	8290	1975	2	58	8.7	5/29/2008 02:34:35
41453	46433	20989	20584	8290	1962	1	29	4.35	5/16/2008 02:35:37
41454	46435	37444	2546	692	1866	4	152	22.8	2/9/2008 02:35:38
41455	46435	37444	21190	692	1888	2	76	11.4	3/3/2008 02:36:40
41456	46436	44443	26597	3974	1862	4	844	126.6	2/5/2008 02:36:48
41457	46446	1121	4676	1930	1851	1	41	6.15	1/25/2008 02:38:48
41458	46446	1121	20450	1930	1870	4	164	24.6	2/13/2008 02:39:15
41459	46447	28142	23850	5378	2131	4	928	139.2	11/1/2008 02:40:43
41460	46447	28142	4381	5378	2108	3	696	104.4	10/9/2008 02:42:07
41461	46447	28142	4878	5378	2108	2	464	69.6	10/9/2008 02:43:53
41462	46447	28142	4676	5378	2108	1	232	34.8	10/9/2008 02:44:33
41463	46450	13163	7434	1852	1955	1	260	39	5/9/2008 02:44:45
41464	46451	18541	7434	5153	1889	1	276	41.4	3/4/2008 02:45:12
41465	46451	18541	10259	5153	1893	2	552	82.8	3/8/2008 02:45:13
41466	46453	39465	6037	387	1998	1	319	47.85	6/21/2008 02:46:10
41467	46453	39465	20250	387	2015	2	638	95.7	7/8/2008 02:50:57
41468	46458	7540	6056	3772	1885	4	924	138.6	2/28/2008 02:51:56
41469	46460	42056	12483	4749	2098	4	432	64.8	9/29/2008 02:53:08
41470	46461	23647	21122	3566	2179	1	154	23.1	12/19/2008 02:53:22
41471	46462	1597	9858	1128	2040	4	288	43.2	8/2/2008 02:53:40
41472	46462	1597	2922	1128	2032	2	144	21.6	7/25/2008 02:54:01
41473	46464	14641	6828	8097	2161	4	880	132	12/1/2008 02:55:15
41474	46465	38265	14287	3345	2134	2	484	72.6	11/4/2008 02:57:07
41475	46465	38265	5301	3345	2123	1	242	36.3	10/24/2008 03:00:21
41476	46466	8666	16523	4623	2037	2	318	47.7	7/30/2008 03:00:30
41477	46467	8562	23985	4516	1960	4	156	23.4	5/14/2008 03:00:57
41478	46468	48154	1317	2837	1905	3	732	109.8	3/20/2008 03:01:06
41479	46470	5705	4781	1244	2073	1	76	11.4	9/4/2008 03:01:48
41480	46473	27893	5662	8600	2007	1	181	27.15	6/30/2008 03:01:58
41481	46473	27893	41718	8600	2051	2	362	54.3	8/13/2008 03:02:01
41482	46474	32856	6484	939	1882	1	21	3.15	2/25/2008 03:02:58
41483	46475	43533	3578	8418	1932	4	1004	150.6	4/16/2008 03:04:24
41484	46476	16162	6439	4870	2170	2	174	26.1	12/10/2008 03:05:10
41485	46477	30912	33927	3253	2174	1	186	27.9	12/14/2008 03:05:41
41486	46477	30912	20276	3253	2158	2	372	55.8	11/28/2008 03:06:26
41487	46477	30912	10376	3253	2146	3	558	83.7	11/16/2008 03:08:22
41488	46479	26723	11138	4537	2031	2	548	82.2	7/24/2008 03:08:44
41489	46479	26723	4781	4537	2023	1	274	41.1	7/16/2008 03:09:19
41490	46480	25031	10653	8492	1920	2	676	101.4	4/4/2008 03:11:01
41491	46480	25031	24440	8492	1937	4	1352	202.8	4/21/2008 03:11:10
41492	46480	25031	2491	8492	1910	1	338	50.7	3/25/2008 03:14:56
41493	46487	18124	2252	7295	1921	1	52	7.8	4/5/2008 03:16:00
41494	46487	18124	44695	7295	1972	2	104	15.6	5/26/2008 03:19:08
41495	46489	48332	27358	1662	2121	2	334	50.1	10/22/2008 03:19:30
41496	46489	48332	11093	1662	2102	4	668	100.2	10/3/2008 03:19:33
41497	46490	2368	724	8514	1960	3	942	141.3	5/14/2008 03:21:25
41498	46490	2368	38479	8514	2006	2	628	94.2	6/29/2008 03:21:47
41499	46491	10036	21683	5778	2119	4	156	23.4	10/20/2008 03:24:29
41500	46493	34706	10788	4011	2122	2	118	17.7	10/23/2008 03:25:56
41501	46494	24027	2252	1423	2081	1	93	13.95	9/12/2008 03:27:55
41502	46494	24027	41104	1423	2128	2	186	27.9	10/29/2008 03:31:16
41503	46495	20787	35006	1906	1870	3	507	76.05	2/13/2008 03:32:30
41504	46495	20787	31083	1906	1865	2	338	50.7	2/8/2008 03:33:08
41505	46495	20787	18096	1906	1849	1	169	25.35	1/23/2008 03:33:15
41506	46495	20787	24973	1906	1857	4	676	101.4	1/31/2008 03:34:09
41507	46502	37656	18096	3224	1956	1	251	37.65	5/10/2008 03:39:09
41508	46503	12334	27248	7737	1967	2	144	21.6	5/21/2008 03:39:35
41509	46503	12334	29337	7737	1970	1	72	10.8	5/24/2008 03:39:44
41510	46506	49636	36408	5499	1901	2	514	77.1	3/16/2008 03:39:58
41511	46506	49636	20584	5499	1882	1	257	38.55	2/25/2008 03:41:33
41512	46508	523	622	4279	1905	2	78	11.7	3/20/2008 03:43:09
41513	46509	37775	31719	6306	1880	1	327	49.05	2/23/2008 03:43:18
41514	46512	12488	16689	8167	2038	1	313	46.95	7/31/2008 03:43:36
41515	46512	12488	25537	8167	2048	3	939	140.85	8/10/2008 03:44:03
41516	46512	12488	23005	8167	2045	4	1252	187.8	8/7/2008 03:44:06
41517	46513	39929	4796	5981	1922	1	258	38.7	4/6/2008 03:44:16
41518	46514	40264	15939	1908	2047	1	40	6	8/9/2008 03:45:58
41519	46514	40264	6885	1908	2036	2	80	12	7/29/2008 03:47:11
41520	46516	12250	4195	4200	1862	1	326	48.9	2/5/2008 03:47:16
41521	46516	12250	34073	4200	1897	2	652	97.8	3/12/2008 03:47:44
41522	46517	919	15130	1625	2140	2	142	21.3	11/10/2008 03:47:56
41523	46518	19102	6037	1721	1920	1	343	51.45	4/4/2008 03:49:04
41524	46520	15709	10218	632	2153	1	82	12.3	11/23/2008 03:50:36
41525	46521	24705	3321	581	1849	1	56	8.4	1/23/2008 03:51:16
41526	46521	24705	3687	581	1850	4	224	33.6	1/24/2008 03:51:44
41527	46522	35578	21122	7601	2053	1	233	34.95	8/15/2008 03:51:49
41528	46523	46298	14046	3365	2038	2	208	31.2	7/31/2008 03:52:26
41529	46523	46298	15939	3365	2041	1	104	15.6	8/3/2008 03:56:05
41530	46526	37822	5301	1310	2037	1	208	31.2	7/30/2008 03:56:46
41531	46527	29095	6037	3751	1974	1	243	36.45	5/28/2008 03:56:53
41532	46527	29095	3901	3751	1971	2	486	72.9	5/25/2008 03:57:42
41533	46529	38438	11006	1274	1853	1	150	22.5	1/27/2008 04:00:00
41534	46531	48475	1581	5688	1880	4	100	15	2/23/2008 04:00:22
41535	46531	48475	1235	5688	1880	2	50	7.5	2/23/2008 04:00:47
41536	46533	19268	22629	893	2108	2	448	67.2	10/9/2008 04:01:21
41537	46537	6405	3729	5055	1987	2	348	52.2	6/10/2008 04:02:06
41538	46541	32536	18440	7985	1989	1	232	34.8	6/12/2008 04:02:13
41539	46542	3317	5662	2629	2018	1	105	15.75	7/11/2008 04:04:58
41540	46544	25816	43136	2228	1908	2	182	27.3	3/23/2008 04:05:28
41541	46544	25816	44115	2228	1909	1	91	13.65	3/24/2008 04:06:11
41542	46545	19923	1091	6585	1943	2	488	73.2	4/27/2008 04:07:06
41543	46547	47878	5662	2882	2038	1	296	44.4	7/31/2008 04:08:49
41544	46551	24258	33927	7578	1906	1	107	16.05	3/21/2008 04:09:56
41545	46551	24258	18909	7578	1888	2	214	32.1	3/3/2008 04:10:19
41546	46552	22025	3012	5539	2025	2	620	93	7/18/2008 04:11:01
41547	46553	28729	44754	2886	2101	2	204	30.6	10/2/2008 04:11:56
41548	46553	28729	32948	2886	2087	1	102	15.3	9/18/2008 04:12:05
41549	46553	28729	27403	2886	2080	4	408	61.2	9/11/2008 04:12:29
41550	46554	8459	16507	8752	2021	4	832	124.8	7/14/2008 04:13:40
41551	46556	47626	17459	8647	1984	1	262	39.3	6/7/2008 04:15:01
41552	46557	45014	35558	7359	2029	2	348	52.2	7/22/2008 04:15:21
41553	46557	45014	2208	7359	1989	1	174	26.1	6/12/2008 04:15:51
41554	46560	37026	25704	938	1924	3	648	97.2	4/8/2008 04:17:31
41555	46560	37026	12689	938	1909	1	216	32.4	3/24/2008 04:19:53
41556	46560	37026	5065	938	1900	2	432	64.8	3/15/2008 04:22:53
41557	46564	18986	12022	1336	2030	2	108	16.2	7/23/2008 04:24:39
41558	46565	44097	2437	3136	1848	1	187	28.05	1/22/2008 04:24:52
41559	46566	24029	16212	5175	2049	3	444	66.6	8/11/2008 04:26:09
41560	46566	24029	39748	5175	2077	1	148	22.2	9/8/2008 04:26:09
41561	46566	24029	38355	5175	2076	2	296	44.4	9/7/2008 04:26:44
41562	46570	21324	36855	5213	1897	4	1396	209.4	3/12/2008 04:31:09
41563	46570	21324	42777	5213	1904	1	349	52.35	3/19/2008 04:31:33
41564	46570	21324	18625	5213	1875	2	698	104.7	2/18/2008 04:38:22
41565	46571	39356	39748	3573	2031	1	80	12	7/24/2008 04:39:02
41566	46572	31726	20922	3578	1901	1	295	44.25	3/16/2008 04:40:02
41567	46573	14402	2617	6226	2038	2	560	84	7/31/2008 04:40:06
41568	46575	22754	27106	4701	2052	2	206	30.9	8/14/2008 04:40:43
41569	46576	34357	12408	6822	2033	2	442	66.3	7/26/2008 04:41:38
41570	46581	20639	8692	1613	2016	1	221	33.15	7/9/2008 04:41:40
41571	46581	20639	47917	1613	2063	2	442	66.3	8/25/2008 04:41:54
41572	46582	40886	4796	920	1879	1	220	33	2/22/2008 04:44:57
41573	46584	12345	20304	7755	1939	2	668	100.2	4/23/2008 04:48:19
41574	46584	12345	41311	7755	1964	1	334	50.1	5/18/2008 04:48:42
41575	46585	36599	4688	3335	1988	1	169	25.35	6/11/2008 04:50:02
41576	46585	36599	2139	3335	1985	2	338	50.7	6/8/2008 04:50:22
41577	46587	4146	4796	364	1920	1	142	21.3	4/4/2008 04:55:06
41578	46589	31073	14320	5210	2075	2	428	64.2	9/6/2008 04:56:22
41579	46590	33754	29155	5450	2058	2	312	46.8	8/20/2008 04:57:31
41580	46590	33754	3321	5450	2027	1	156	23.4	7/20/2008 04:58:46
41581	46592	1306	7060	7832	2024	1	69	10.35	7/17/2008 05:00:44
41582	46595	49541	34990	4279	1924	1	303	45.45	4/8/2008 05:00:47
41583	46595	49541	43840	4279	1935	2	606	90.9	4/19/2008 05:00:59
41584	46599	35718	3321	6914	2003	1	332	49.8	6/26/2008 05:02:10
41585	46600	39810	37176	8568	1951	1	264	39.6	5/5/2008 05:02:12
41586	46600	39810	2704	8568	1910	2	528	79.2	3/25/2008 05:02:58
41587	46600	39810	19773	8568	1930	4	1056	158.4	4/14/2008 05:03:48
41588	46601	30250	5106	4764	2129	2	532	79.8	10/30/2008 05:04:16
41589	46602	34182	8538	8266	2045	2	454	68.1	8/7/2008 05:04:36
41590	46603	15983	15745	4155	1862	2	562	84.3	2/5/2008 05:05:22
41591	46605	40341	25272	7986	1961	1	38	5.7	5/15/2008 05:05:56
41592	46605	40341	13412	7986	1947	4	152	22.8	5/1/2008 05:06:12
41593	46608	37520	4608	1551	1938	2	586	87.9	4/22/2008 05:09:59
41594	46609	13949	10206	8356	1981	1	217	32.55	6/4/2008 05:10:10
41595	46610	20132	4423	6504	1917	2	572	85.8	4/1/2008 05:10:41
41596	46612	45310	4500	1582	2140	2	582	87.3	11/10/2008 05:11:04
41597	46614	26762	4472	6471	2143	4	1140	171	11/13/2008 05:12:21
41598	46617	3271	42725	8515	2061	1	235	35.25	8/23/2008 05:14:01
41599	46617	3271	16292	8515	2029	2	470	70.5	7/22/2008 05:15:54
41600	46618	27780	10274	800	2092	2	370	55.5	9/23/2008 05:16:10
41601	46618	27780	5922	800	2087	4	740	111	9/18/2008 05:16:36
41602	46619	47390	18440	4470	2089	1	226	33.9	9/20/2008 05:17:31
41603	46619	47390	14291	4470	2084	3	678	101.7	9/15/2008 05:18:02
41604	46619	47390	4148	4470	2071	2	452	67.8	9/2/2008 05:18:10
41605	46620	17206	14065	1717	1942	1	284	42.6	4/26/2008 05:18:30
41606	46620	17206	31069	1717	1963	2	568	85.2	5/17/2008 05:20:08
41607	46621	9006	6305	3864	1990	2	384	57.6	6/13/2008 05:22:58
41608	46622	31015	7148	2556	1945	3	300	45	4/29/2008 05:23:43
41609	46622	31015	18440	2556	1959	1	100	15	5/13/2008 05:24:42
41610	46625	42859	9865	7882	2015	2	540	81	7/8/2008 05:25:05
41611	46626	27946	22251	4408	2004	1	28	4.2	6/27/2008 05:25:14
41612	46626	27946	38493	4408	2024	2	56	8.4	7/17/2008 05:25:56
41613	46631	22084	22251	327	1862	1	211	31.65	2/5/2008 05:28:38
41614	46632	25235	2951	2412	1892	1	173	25.95	3/7/2008 05:31:17
41615	46632	25235	10850	2412	1902	4	692	103.8	3/17/2008 05:31:39
41616	46632	25235	105	2412	1889	2	346	51.9	3/4/2008 05:32:16
41617	46635	47099	2465	6159	1855	4	1064	159.6	1/29/2008 05:33:36
41618	46636	46848	10938	4567	1899	2	284	42.6	3/14/2008 05:37:14
41619	46637	14326	15266	1260	1918	1	236	35.4	4/2/2008 05:40:07
41620	46637	14326	40525	1260	1948	2	472	70.8	5/2/2008 05:41:34
41621	46638	29142	9467	5912	1959	2	266	39.9	5/13/2008 05:42:44
41622	46641	48268	23430	932	1903	3	465	69.75	3/18/2008 05:43:46
41623	46643	46435	2208	6900	1872	1	143	21.45	2/15/2008 05:44:41
41624	46646	43786	2208	7974	2059	1	97	14.55	8/21/2008 05:48:33
41625	46647	44733	2017	5459	1879	2	200	30	2/22/2008 05:48:40
41626	46647	44733	2437	5459	1879	1	100	15	2/22/2008 05:50:39
41627	46649	27186	44182	7366	2024	2	454	68.1	7/17/2008 05:51:14
41628	46649	27186	29429	7366	2006	1	227	34.05	6/29/2008 05:51:33
41629	46649	27186	10197	7366	1983	4	908	136.2	6/6/2008 05:51:55
41630	46650	19118	33677	8459	1897	2	502	75.3	3/12/2008 05:52:01
41631	46650	19118	2437	8459	1859	1	251	37.65	2/2/2008 05:53:58
41632	46653	19957	28337	7614	1892	4	908	136.2	3/7/2008 05:55:47
41633	46653	19957	4824	7614	1863	2	454	68.1	2/6/2008 05:57:17
41634	46653	19957	15149	7614	1876	1	227	34.05	2/19/2008 05:57:44
41635	46654	21343	12389	5050	1918	2	526	78.9	4/2/2008 05:59:08
41636	46662	27613	27807	1304	2076	2	332	49.8	9/7/2008 06:00:48
41637	46664	9014	23657	6066	2125	1	259	38.85	10/26/2008 06:00:56
41638	46668	30966	10888	4428	2173	2	644	96.6	12/13/2008 06:01:57
41639	46668	30966	490	4428	2160	1	322	48.3	11/30/2008 06:02:11
41640	46669	23335	14469	8208	1978	2	144	21.6	6/1/2008 06:03:43
41641	46669	23335	22218	8208	1987	1	72	10.8	6/10/2008 06:04:48
41642	46669	23335	44977	8208	2014	4	288	43.2	7/7/2008 06:06:19
41643	46670	6442	4447	3162	2012	4	808	121.2	7/5/2008 06:09:10
41644	46670	6442	23626	3162	2035	2	404	60.6	7/28/2008 06:09:32
41645	46670	6442	4688	3162	2012	1	202	30.3	7/5/2008 06:10:30
41646	46672	17677	21579	1234	2120	2	674	101.1	10/21/2008 06:11:15
41647	46672	17677	35188	1234	2137	1	337	50.55	11/7/2008 06:12:44
41648	46675	7357	21433	2408	1910	4	512	76.8	3/25/2008 06:13:06
41649	46675	7357	8692	2408	1895	1	128	19.2	3/10/2008 06:13:15
41650	46676	2436	552	3469	2098	3	243	36.45	9/29/2008 06:13:33
41651	46676	2436	19241	3469	2121	2	162	24.3	10/22/2008 06:15:27
41652	46676	2436	17029	3469	2118	1	81	12.15	10/19/2008 06:17:07
41653	46677	38326	15348	6903	2006	2	426	63.9	6/29/2008 06:18:52
41654	46678	2341	880	3159	1926	2	604	90.6	4/10/2008 06:18:53
41655	46679	3337	4688	8692	2127	1	183	27.45	10/28/2008 06:19:02
41656	46679	3337	2617	8692	2125	2	366	54.9	10/26/2008 06:19:59
41657	46681	28814	27950	3554	1883	1	96	14.4	2/26/2008 06:20:07
41658	46683	29565	30857	5913	1869	1	150	22.5	2/12/2008 06:20:50
41659	46683	29565	12276	5913	1846	2	300	45	1/20/2008 06:21:36
41660	46684	3917	17386	2857	1918	3	132	19.8	4/2/2008 06:22:05
41661	46684	3917	11509	2857	1911	2	88	13.2	3/26/2008 06:22:19
41662	46685	33852	7219	5572	2131	1	64	9.6	11/1/2008 06:24:23
41663	46685	33852	7829	5572	2132	4	256	38.4	11/2/2008 06:28:45
41664	46688	8406	19827	3611	2089	2	152	22.8	9/20/2008 06:29:59
41665	46688	8406	15748	3611	2084	3	228	34.2	9/15/2008 06:33:02
41666	46689	27948	9195	238	1983	3	408	61.2	6/6/2008 06:36:55
41667	46689	27948	200	238	1972	1	136	20.4	5/26/2008 06:37:19
41668	46692	14737	3325	1838	2146	2	428	64.2	11/16/2008 06:37:19
41669	46693	37705	25257	6413	2006	2	610	91.5	6/29/2008 06:37:27
41670	46694	48719	26787	8385	1950	1	206	30.9	5/4/2008 06:39:52
41671	46694	48719	18922	8385	1940	2	412	61.8	4/24/2008 06:42:37
41672	46695	28171	25470	5683	1996	4	500	75	6/19/2008 06:42:57
41673	46695	28171	20947	5683	1991	2	250	37.5	6/14/2008 06:43:05
41674	46695	28171	26787	5683	1998	1	125	18.75	6/21/2008 06:43:46
41675	46696	25795	1911	3499	2081	1	224	33.6	9/12/2008 06:44:05
41676	46696	25795	1987	3499	2081	2	448	67.2	9/12/2008 06:44:45
41677	46701	34345	7414	51	1865	2	460	69	2/8/2008 06:45:13
41678	46703	4106	10206	2733	1913	1	252	37.8	3/28/2008 06:45:27
41679	46704	25864	2546	1146	2081	4	720	108	9/12/2008 06:45:47
41680	46705	23374	18225	8589	1948	1	35	5.25	5/2/2008 06:46:38
41681	46706	36093	25272	7927	2005	1	265	39.75	6/28/2008 06:47:09
41682	46707	9192	23414	3269	1994	2	338	50.7	6/17/2008 06:47:26
41683	46707	9192	42725	3269	2017	1	169	25.35	7/10/2008 06:48:24
41684	46707	9192	8796	3269	1976	4	676	101.4	5/30/2008 06:48:39
41685	46708	47948	17276	1581	1938	1	87	13.05	4/22/2008 06:50:47
41686	46708	47948	24500	1581	1947	4	348	52.2	5/1/2008 06:52:39
41687	46710	47337	16192	4748	2059	2	390	58.5	8/21/2008 06:53:43
41688	46710	47337	10206	4748	2052	1	195	29.25	8/14/2008 06:53:49
41689	46711	7302	31309	2508	1881	1	287	43.05	2/24/2008 06:53:58
41690	46712	37997	15559	2492	2055	2	276	41.4	8/17/2008 06:55:07
41691	46713	30289	20580	5739	1864	2	238	35.7	2/7/2008 06:56:39
41692	46716	18244	10416	8520	2063	2	116	17.4	8/25/2008 06:58:32
41693	46718	30862	12176	2677	1889	2	254	38.1	3/4/2008 06:58:54
41694	46718	30862	31309	2677	1912	1	127	19.05	3/27/2008 06:59:02
41695	46719	21672	25826	5034	1865	2	492	73.8	2/8/2008 06:59:24
41696	46719	21672	31328	5034	1872	1	246	36.9	2/15/2008 07:00:44
41697	46719	21672	5626	5034	1841	4	984	147.6	1/15/2008 07:01:36
41698	46720	29602	27958	8385	1954	1	164	24.6	5/8/2008 07:01:51
41699	46723	22908	14925	2867	2176	3	516	77.4	12/16/2008 07:04:13
41700	46726	34020	4866	3876	1873	3	621	93.15	2/16/2008 07:06:11
41701	46726	34020	23076	3876	1895	2	414	62.1	3/10/2008 07:06:33
41702	46728	26951	12309	6283	1984	1	123	18.45	6/7/2008 07:06:34
41703	46729	40498	15432	5191	2119	2	578	86.7	10/20/2008 07:10:13
41704	46729	40498	14038	5191	2117	1	289	43.35	10/18/2008 07:11:28
41705	46732	40948	22084	7283	1906	1	313	46.95	3/21/2008 07:13:01
41706	46732	40948	11924	7283	1894	2	626	93.9	3/9/2008 07:13:59
41707	46733	46197	5317	3248	1939	1	313	46.95	4/23/2008 07:16:23
41708	46737	31638	17248	2241	1892	4	352	52.8	3/7/2008 07:17:24
41709	46737	31638	2922	2241	1875	2	176	26.4	2/18/2008 07:17:35
41710	46738	2723	28812	2747	2175	2	276	41.4	12/15/2008 07:17:37
41711	46738	2723	15266	2747	2159	1	138	20.7	11/29/2008 07:18:42
41712	46741	21432	16523	6285	1950	2	390	58.5	5/4/2008 07:19:09
41713	46742	22757	33396	6514	2082	1	185	27.75	9/13/2008 07:19:20
41714	46742	22757	40809	6514	2090	2	370	55.5	9/21/2008 07:19:51
41715	46743	7126	29429	2132	1933	1	147	22.05	4/17/2008 07:21:39
41716	46743	7126	29509	2132	1933	4	588	88.2	4/17/2008 07:22:59
41717	46743	7126	19406	2132	1921	3	441	66.15	4/5/2008 07:23:58
41718	46744	42348	10719	2399	1919	2	56	8.4	4/3/2008 07:26:33
41719	46745	25499	39938	1198	2001	2	178	26.7	6/24/2008 07:27:09
41720	46745	25499	38873	1198	2000	1	89	13.35	6/23/2008 07:27:23
41721	46746	34892	11241	1692	1934	6	1884	282.6	4/18/2008 07:28:22
41722	46746	34892	29429	1692	1956	1	314	47.1	5/10/2008 07:29:40
41723	46746	34892	25503	1692	1951	3	942	141.3	5/5/2008 07:32:17
41724	46748	28491	20694	7056	2119	1	36	5.4	10/20/2008 07:34:08
41725	46748	28491	37197	7056	2139	2	72	10.8	11/9/2008 07:34:18
41726	46750	4331	26642	2838	1985	2	588	88.2	6/8/2008 07:34:33
41727	46751	49146	15149	2399	1910	1	99	14.85	3/25/2008 07:38:16
41728	46753	36629	43045	8143	2132	1	145	21.75	11/2/2008 07:40:34
41729	46753	36629	41104	8143	2130	2	290	43.5	10/31/2008 07:40:59
41730	46754	26222	15149	3520	2035	1	119	17.85	7/28/2008 07:41:05
41731	46754	26222	29320	3520	2052	2	238	35.7	8/14/2008 07:42:15
41732	46755	32544	7666	1932	2127	2	520	78	10/28/2008 07:43:00
41733	46755	32544	23155	1932	2145	1	260	39	11/15/2008 07:43:19
41734	46756	26117	1051	7911	2025	2	458	68.7	7/18/2008 07:43:22
41735	46756	26117	5585	7911	2030	1	229	34.35	7/23/2008 07:45:31
41736	46759	22153	22218	2815	2081	1	329	49.35	9/12/2008 07:46:05
41737	46763	2243	3011	2251	1962	2	128	19.2	5/16/2008 07:48:22
41738	46765	5065	21162	1383	2075	1	266	39.9	9/6/2008 07:48:43
41739	46766	43538	16757	5982	2109	2	344	51.6	10/10/2008 07:49:45
41740	46766	43538	22218	5982	2115	1	172	25.8	10/16/2008 07:51:30
41741	46767	6612	27950	6483	2027	1	198	29.7	7/20/2008 07:51:47
41742	46767	6612	44089	6483	2046	2	396	59.4	8/8/2008 07:52:24
41743	46768	5888	2228	3996	1864	1	84	12.6	2/7/2008 07:56:29
41744	46771	46585	38468	3034	2118	2	142	21.3	10/19/2008 07:57:14
41745	46771	46585	7219	3034	2080	1	71	10.65	9/11/2008 07:57:24
41746	46773	34918	23914	5748	1957	1	217	32.55	5/11/2008 07:57:41
41747	46775	42312	200	8407	2032	1	144	21.6	7/25/2008 07:57:56
41748	46783	21651	737	30	1917	2	504	75.6	4/1/2008 07:58:48
41749	46784	32557	17794	5364	1889	2	180	27	3/4/2008 08:00:38
41750	46784	32557	9287	5364	1879	1	90	13.5	2/22/2008 08:01:53
41751	46785	31105	6885	306	1905	2	370	55.5	3/20/2008 08:03:15
41752	46785	31105	519	306	1897	4	740	111	3/12/2008 08:04:52
41753	46785	31105	24362	306	1926	1	185	27.75	4/10/2008 08:05:13
41754	46786	7731	7219	113	1904	1	178	26.7	3/19/2008 08:06:31
41755	46786	7731	8197	113	1905	2	356	53.4	3/20/2008 08:08:14
41756	46788	29710	3541	341	1934	3	765	114.75	4/18/2008 08:08:47
41757	46788	29710	31930	341	1968	1	255	38.25	5/22/2008 08:11:09
41758	46788	29710	11755	341	1944	2	510	76.5	4/28/2008 08:11:16
41759	46792	31587	22803	7808	2041	1	68	10.2	8/3/2008 08:11:28
41760	46793	30382	28634	293	1907	2	124	18.6	3/22/2008 08:12:26
41761	46794	11365	200	8693	2108	1	347	52.05	10/9/2008 08:15:14
41762	46794	11365	28645	8693	2142	4	1388	208.2	11/12/2008 08:17:36
41763	46796	26856	19694	4171	2154	3	186	27.9	11/24/2008 08:18:05
41764	46796	26856	1797	4171	2133	1	62	9.3	11/3/2008 08:18:18
41765	46796	26856	20497	4171	2155	2	124	18.6	11/25/2008 08:18:51
41766	46797	44633	17099	4453	2036	1	29	4.35	7/29/2008 08:20:01
41767	46797	44633	23176	4453	2043	2	58	8.7	8/5/2008 08:22:31
41768	46798	12895	22816	4103	2146	1	183	27.45	11/16/2008 08:23:05
41769	46801	45154	26736	8520	2047	2	570	85.5	8/9/2008 08:23:57
41770	46801	45154	29664	8520	2050	1	285	42.75	8/12/2008 08:24:18
41771	46802	45901	13423	8583	1852	2	652	97.8	1/26/2008 08:25:36
41772	46802	45901	22128	8583	1862	4	1304	195.6	2/5/2008 08:26:03
41773	46802	45901	47156	8583	1892	1	326	48.9	3/7/2008 08:26:19
41774	46804	8634	5965	2074	1960	2	90	13.5	5/14/2008 08:27:55
41775	46804	8634	10218	2074	1965	1	45	6.75	5/19/2008 08:29:08
41776	46805	39738	33171	4380	2129	1	156	23.4	10/30/2008 08:29:31
41777	46806	45084	20569	1596	2049	1	98	14.7	8/11/2008 08:30:24
41778	46806	45084	41754	1596	2075	2	196	29.4	9/6/2008 08:32:01
41779	46807	24000	1753	6471	2145	4	184	27.6	11/15/2008 08:32:56
41780	46808	12105	3578	8148	2119	4	504	75.6	10/20/2008 08:36:13
41781	46808	12105	17386	8148	2135	3	378	56.7	11/5/2008 08:37:27
41782	46808	12105	22187	8148	2141	1	126	18.9	11/11/2008 08:37:34
41783	46818	17420	7802	7033	2009	1	313	46.95	7/2/2008 08:37:44
41784	46819	14609	2992	805	2060	4	1068	160.2	8/22/2008 08:38:09
41785	46819	14609	17783	805	2078	2	534	80.1	9/9/2008 08:39:03
41786	46820	17255	20304	7154	2108	2	96	14.4	10/9/2008 08:44:46
41787	46820	17255	15748	7154	2102	3	144	21.6	10/3/2008 08:45:39
41788	46821	32419	2726	6450	1952	1	202	30.3	5/6/2008 08:48:27
41789	46821	32419	13041	6450	1964	2	404	60.6	5/18/2008 08:51:23
41790	46823	35122	7036	4462	1889	1	253	37.95	3/4/2008 08:52:09
41791	46825	26302	20355	7313	1979	2	102	15.3	6/2/2008 08:55:25
41792	46825	26302	2094	7313	1957	3	153	22.95	5/11/2008 08:57:17
41793	46829	42272	33015	2548	1981	4	428	64.2	6/4/2008 08:57:29
41794	46829	42272	9485	2548	1953	2	214	32.1	5/7/2008 08:59:16
41795	46830	40226	38490	82	1946	2	582	87.3	4/30/2008 08:59:56
41796	46830	40226	29664	82	1935	1	291	43.65	4/19/2008 09:01:05
41797	46834	19475	6389	6663	2136	3	240	36	11/6/2008 09:02:16
41798	46836	18786	18582	6424	1863	2	658	98.7	2/6/2008 09:03:17
41799	46836	18786	26273	6424	1872	1	329	49.35	2/15/2008 09:04:22
41800	46840	2769	38199	6180	2001	1	319	47.85	6/24/2008 09:05:37
41801	46840	2769	11995	6180	1970	2	638	95.7	5/24/2008 09:07:19
41802	46840	2769	19694	6180	1979	3	957	143.55	6/2/2008 09:08:46
41803	46846	45284	2726	886	1996	1	200	30	6/19/2008 09:10:10
41804	46847	44827	14046	1144	1944	2	300	45	4/28/2008 09:10:57
41805	46848	34260	17459	5465	1858	1	199	29.85	2/1/2008 09:11:30
41806	46848	34260	2704	5465	1841	2	398	59.7	1/15/2008 09:15:47
41807	46852	1814	4608	5298	1931	2	336	50.4	4/15/2008 09:16:01
41808	46852	1814	12689	5298	1941	1	168	25.2	4/25/2008 09:17:01
41809	46853	37895	7	3041	2023	2	402	60.3	7/16/2008 09:17:34
41810	46855	28880	3901	265	1873	2	280	42	2/16/2008 09:18:22
41811	46855	28880	14856	265	1886	1	140	21	3/1/2008 09:19:55
41812	46857	11468	16501	7619	1973	2	644	96.6	5/27/2008 09:20:02
41813	46859	35198	1749	3675	1921	4	240	36	4/5/2008 09:24:31
41814	46859	35198	1235	3675	1920	2	120	18	4/4/2008 09:25:38
41815	46867	19361	18909	5789	1914	2	264	39.6	3/29/2008 09:27:52
41816	46867	19361	17037	5789	1912	1	132	19.8	3/27/2008 09:29:08
41817	46868	37311	105	414	2024	2	78	11.7	7/17/2008 09:29:46
41818	46869	22383	7036	1640	1884	1	319	47.85	2/27/2008 09:30:05
41819	46869	22383	17237	1640	1896	2	638	95.7	3/11/2008 09:31:08
41820	46870	43748	14173	8615	2080	1	246	36.9	9/11/2008 09:31:58
41821	46873	4974	5891	3985	2042	1	240	36	8/4/2008 09:32:33
41822	46879	12117	29152	8114	2105	4	352	52.8	10/6/2008 09:34:59
41823	46879	12117	27106	8114	2103	2	176	26.4	10/4/2008 09:35:04
41824	46879	12117	36347	8114	2114	1	88	13.2	10/15/2008 09:35:13
41825	46880	8720	10938	1080	1884	2	698	104.7	2/27/2008 09:37:27
41826	46885	21427	40839	5568	2098	2	674	101.1	9/29/2008 09:38:12
41827	46885	21427	14856	5568	2066	1	337	50.55	8/28/2008 09:38:49
41828	46887	9566	22866	3301	1869	2	228	34.2	2/12/2008 09:40:05
41829	46887	9566	8941	3301	1852	1	114	17.1	1/26/2008 09:41:12
41830	46888	9104	35503	8611	2138	2	326	48.9	11/8/2008 09:41:21
41831	46888	9104	7060	8611	2104	1	163	24.45	10/5/2008 09:42:29
41832	46889	36479	26882	1884	2050	1	48	7.2	8/12/2008 09:43:21
41833	46889	36479	7829	1884	2027	4	192	28.8	7/20/2008 09:43:56
41834	46889	36479	26338	1884	2049	2	96	14.4	8/11/2008 09:44:18
41835	46890	45473	6491	3513	2062	2	228	34.2	8/24/2008 09:44:24
41836	46890	45473	25295	3513	2085	4	456	68.4	9/16/2008 09:44:48
41837	46891	31560	6927	15	2005	1	53	7.95	6/28/2008 09:48:51
41838	46893	41274	20863	2277	1933	2	460	69	4/17/2008 09:49:50
41839	46894	28303	12665	540	2057	4	860	129	8/19/2008 09:50:51
41840	46896	19675	10888	6040	2117	2	664	99.6	10/18/2008 09:52:17
41841	46897	6331	17037	6544	1862	1	30	4.5	2/5/2008 09:52:43
41842	46897	6331	2363	6544	1844	2	60	9	1/18/2008 09:53:00
41843	46898	41094	4920	7958	1928	2	674	101.1	4/12/2008 09:53:42
41844	46899	12738	32401	3434	1989	4	1384	207.6	6/12/2008 09:55:06
41845	46899	12738	16743	3434	1971	1	346	51.9	5/25/2008 09:55:46
41846	46899	12738	37898	3434	1996	2	692	103.8	6/19/2008 09:55:58
41847	46900	18300	21579	825	2043	2	148	22.2	8/5/2008 09:56:22
41848	46900	18300	21343	825	2043	4	296	44.4	8/5/2008 10:00:36
41849	46902	2998	1405	4098	2078	2	118	17.7	9/9/2008 10:00:56
41850	46907	21057	26537	5903	2071	2	106	15.9	9/2/2008 10:02:17
41851	46913	3169	937	7658	1893	3	909	136.35	3/8/2008 10:03:23
41852	46913	3169	21672	7658	1918	2	606	90.9	4/2/2008 10:04:01
41853	46913	3169	17248	7658	1912	4	1212	181.8	3/27/2008 10:04:48
41854	46914	23747	5891	494	1996	1	220	33	6/19/2008 10:05:05
41855	46915	45329	4148	3582	1860	2	664	99.6	2/3/2008 10:05:51
41856	46915	45329	28581	3582	1890	1	332	49.8	3/5/2008 10:05:54
41857	46917	32163	11774	2768	2163	1	99	14.85	12/3/2008 10:07:01
41858	46917	32163	12667	2768	2164	2	198	29.7	12/4/2008 10:07:04
41859	46920	30210	14065	5826	2025	1	124	18.6	7/18/2008 10:09:12
41860	46920	30210	11509	5826	2022	2	248	37.2	7/15/2008 10:09:42
41861	46921	40266	12937	8444	2109	2	200	30	10/10/2008 10:10:40
41862	46921	40266	36347	8444	2137	1	100	15	11/7/2008 10:11:14
41863	46922	5313	47416	8756	2026	2	216	32.4	7/19/2008 10:11:57
41864	46922	5313	29557	8756	2005	1	108	16.2	6/28/2008 10:14:57
41865	46924	42645	19827	1980	1944	2	154	23.1	4/28/2008 10:15:03
41866	46924	42645	2951	1980	1924	1	77	11.55	4/8/2008 10:16:48
41867	46925	44241	21639	3889	2102	4	1300	195	10/3/2008 10:16:58
41868	46925	44241	9132	3889	2087	3	975	146.25	9/18/2008 10:17:40
41869	46925	44241	24497	3889	2106	2	650	97.5	10/7/2008 10:17:45
41870	46926	28778	21065	5303	1887	4	196	29.4	3/2/2008 10:18:17
41871	46926	28778	19624	5303	1885	1	49	7.35	2/28/2008 10:19:21
41872	46928	9095	1581	7777	1856	4	920	138	1/30/2008 10:20:26
41873	46928	9095	3325	7777	1858	2	460	69	2/1/2008 10:20:28
41874	46930	16695	17698	1128	2057	2	210	31.5	8/19/2008 10:20:57
41875	46930	16695	14856	1128	2053	1	105	15.75	8/15/2008 10:21:24
41876	46931	13153	28378	3741	2135	1	311	46.65	11/5/2008 10:21:33
41877	46931	13153	2017	3741	2103	2	622	93.3	10/4/2008 10:21:44
41878	46935	8662	20962	5322	1901	2	314	47.1	3/16/2008 10:21:57
41879	46935	8662	2652	5322	1879	1	157	23.55	2/22/2008 10:22:43
41880	46935	8662	24190	5322	1905	4	628	94.2	3/20/2008 10:23:18
41881	46937	794	6927	7095	1856	1	197	29.55	1/30/2008 10:23:27
41882	46938	7817	26882	831	2138	1	37	5.55	11/8/2008 10:25:19
41883	46938	7817	30776	831	2142	2	74	11.1	11/12/2008 10:26:57
41884	46938	7817	8311	831	2115	4	148	22.2	10/16/2008 10:27:12
41885	46939	38440	7045	5820	2004	1	131	19.65	6/27/2008 10:28:32
41886	46939	38440	2617	5820	1999	2	262	39.3	6/22/2008 10:29:07
41887	46940	37762	1987	3196	1929	2	668	100.2	4/13/2008 10:30:05
41888	46942	37053	34481	2339	2121	2	526	78.9	10/22/2008 10:32:11
41889	46944	46097	17269	3349	1909	2	100	15	3/24/2008 10:35:00
41890	46944	46097	11721	3349	1903	3	150	22.5	3/18/2008 10:35:28
41891	46945	3010	15318	6189	1855	4	636	95.4	1/29/2008 10:36:15
41892	46947	12094	12276	4443	2153	2	586	87.9	11/23/2008 10:37:23
41893	46947	12094	6651	4443	2146	3	879	131.85	11/16/2008 10:37:49
41894	46948	10767	23657	7190	1987	1	184	27.6	6/10/2008 10:39:22
41895	46951	16919	776	1371	2109	5	1310	196.5	10/10/2008 10:40:12
41896	46951	16919	355	1371	2109	4	1048	157.2	10/10/2008 10:42:18
41897	46951	16919	20947	1371	2134	2	524	78.6	11/4/2008 10:42:28
41898	46951	16919	21217	1371	2134	1	262	39.3	11/4/2008 10:43:00
41899	46952	3709	490	8212	2143	1	86	12.9	11/13/2008 10:44:02
41900	46952	3709	15559	8212	2161	2	172	25.8	12/1/2008 10:44:55
41901	46953	13740	16743	3470	1919	1	190	28.5	4/3/2008 10:46:10
41902	46954	36995	16497	697	1858	2	402	60.3	2/1/2008 10:51:07
41903	46955	39830	3127	433	1876	1	188	28.2	2/19/2008 10:53:40
41904	46956	2186	10416	7141	1909	2	448	67.2	3/24/2008 10:54:35
41905	46957	2629	519	4041	1981	4	984	147.6	6/4/2008 10:55:18
41906	46958	31425	11774	7455	1991	1	202	30.3	6/14/2008 10:56:24
41907	46959	47988	39546	1801	2143	1	269	40.35	11/13/2008 10:56:30
41908	46960	45710	23973	6026	1929	3	813	121.95	4/13/2008 10:56:47
41909	46960	45710	12057	6026	1915	4	1084	162.6	3/30/2008 10:57:29
41910	46963	9126	14451	1698	1999	1	119	17.85	6/22/2008 10:58:10
41911	46963	9126	7216	1698	1990	4	476	71.4	6/13/2008 10:59:41
41912	46963	9126	23414	1698	2010	2	238	35.7	7/3/2008 11:00:50
41913	46963	9126	18486	1698	2004	3	357	53.55	6/27/2008 11:01:34
41914	46964	33687	17029	1168	1979	1	255	38.25	6/2/2008 11:02:38
41915	46964	33687	11924	1168	1973	2	510	76.5	5/27/2008 11:02:44
41916	46966	8882	14885	8147	2152	2	66	9.9	11/22/2008 11:03:31
41917	46966	8882	16299	8147	2154	4	132	19.8	11/24/2008 11:04:53
41918	46966	8882	40821	8147	2183	1	33	4.95	12/23/2008 11:07:39
41919	46969	4114	16280	6597	2051	3	384	57.6	8/13/2008 11:09:14
41920	46971	35187	211	3357	1959	1	262	39.3	5/13/2008 11:09:17
41921	46974	9610	8941	7345	2135	1	175	26.25	11/5/2008 11:10:16
41922	46976	41269	10719	1010	1850	2	600	90	1/24/2008 11:10:50
41923	46976	41269	24240	1010	1867	1	300	45	2/10/2008 11:10:58
41924	46976	41269	2465	1010	1840	4	1200	180	1/14/2008 11:12:45
41925	46977	30355	295	6858	2084	4	624	93.6	9/15/2008 11:12:53
41926	46978	32965	1406	8793	1851	4	748	112.2	1/25/2008 11:14:13
41927	46978	32965	6927	8793	1858	1	187	28.05	2/1/2008 11:14:51
41928	46984	15415	37045	2202	1876	3	123	18.45	2/19/2008 11:15:24
41929	46984	15415	1911	2202	1834	1	41	6.15	1/8/2008 11:16:44
41930	46984	15415	1051	2202	1833	2	82	12.3	1/7/2008 11:18:15
41931	46984	15415	8827	2202	1842	4	164	24.6	1/16/2008 11:19:00
41932	46986	4631	16743	6612	2074	1	184	27.6	9/5/2008 11:19:46
41933	46989	22308	2652	1625	2128	1	327	49.05	10/29/2008 11:23:12
41934	46989	22308	2312	1625	2127	4	1308	196.2	10/28/2008 11:23:47
41935	46993	45613	7045	8567	1920	1	176	26.4	4/4/2008 11:25:47
41936	46993	45613	10373	8567	1924	2	352	52.8	4/8/2008 11:25:58
41937	46993	45613	19496	8567	1935	4	704	105.6	4/19/2008 11:27:18
41938	46994	44696	3679	250	1885	2	106	15.9	2/28/2008 11:28:21
41939	46995	4416	6101	2124	1842	1	134	20.1	1/16/2008 11:29:13
41940	46996	26669	21355	8071	1924	2	402	60.3	4/8/2008 11:29:45
41941	46996	26669	24098	8071	1927	1	201	30.15	4/11/2008 11:30:40
41942	46999	28150	18753	8119	1942	1	32	4.8	4/26/2008 11:31:34
41943	47000	16194	27958	8023	1915	1	233	34.95	3/30/2008 11:37:07
41944	47000	16194	21433	8023	1907	4	932	139.8	3/22/2008 11:40:30
41945	47000	16194	17794	8023	1903	2	466	69.9	3/18/2008 11:41:27
41946	47004	46405	11755	2451	1968	2	668	100.2	5/22/2008 11:42:26
41947	47005	43427	1301	3007	1911	2	542	81.3	3/26/2008 11:45:22
41948	47006	17005	25867	4121	2073	4	136	20.4	9/4/2008 11:47:23
41949	47010	19945	34461	6936	2053	4	1364	204.6	8/15/2008 11:47:23
41950	47010	19945	24327	6936	2041	2	682	102.3	8/3/2008 11:48:23
41951	47010	19945	28960	6936	2046	1	341	51.15	8/8/2008 11:48:50
41952	47011	46455	17413	6896	2095	4	612	91.8	9/26/2008 11:50:53
41953	47016	27185	12309	7798	1973	1	110	16.5	5/27/2008 11:50:53
41954	47018	38833	7382	7824	2160	4	1360	204	11/30/2008 11:50:54
41955	47018	38833	2652	7824	2155	1	340	51	11/25/2008 11:52:23
41956	47020	21773	22084	836	2037	1	177	26.55	7/30/2008 11:52:35
41957	47020	21773	20497	836	2035	2	354	53.1	7/28/2008 11:52:36
41958	47022	48469	14486	5139	1905	2	340	51	3/20/2008 11:53:02
41959	47022	48469	7045	5139	1896	1	170	25.5	3/11/2008 11:53:03
41960	47027	41548	7666	8460	1951	2	688	103.2	5/5/2008 11:53:18
41961	47027	41548	13304	8460	1957	4	1376	206.4	5/11/2008 11:57:52
41962	47028	31681	41201	7317	1889	3	828	124.2	3/4/2008 11:58:55
41963	47028	31681	24997	7317	1870	1	276	41.4	2/13/2008 12:00:28
41964	47028	31681	37849	7317	1885	2	552	82.8	2/28/2008 12:01:36
41965	47029	14714	8681	7033	2026	4	800	120	7/19/2008 12:01:40
41966	47031	3613	3011	1220	1964	2	502	75.3	5/18/2008 12:01:43
41967	47032	40011	1578	5744	2162	2	76	11.4	12/2/2008 12:03:49
41968	47033	20743	21217	6958	2019	1	109	16.35	7/12/2008 12:04:01
41969	47034	35042	11183	6051	2028	2	576	86.4	7/21/2008 12:04:04
41970	47035	38737	34825	3927	1923	1	171	25.65	4/7/2008 12:07:06
41971	47037	17734	7206	3822	1865	2	542	81.3	2/8/2008 12:07:09
41972	47037	17734	3127	3822	1860	1	271	40.65	2/3/2008 12:08:28
41973	47037	17734	15548	3822	1875	4	1084	162.6	2/18/2008 12:08:52
41974	47038	13365	21217	2777	2025	1	86	12.9	7/18/2008 12:09:59
41975	47038	13365	528	2777	2000	2	172	25.8	6/23/2008 12:10:49
41976	47039	740	382	1987	1844	1	186	27.9	1/18/2008 12:11:11
41977	47040	14089	5585	2604	2114	1	241	36.15	10/15/2008 12:11:23
41978	47042	20029	35373	3884	1878	2	390	58.5	2/21/2008 12:11:33
41979	47042	20029	27071	3884	1868	3	585	87.75	2/11/2008 12:12:42
41980	47042	20029	19992	3884	1859	4	780	117	2/2/2008 12:13:46
41981	47042	20029	3127	3884	1839	1	195	29.25	1/13/2008 12:14:01
41982	47044	41854	16468	1534	1889	2	534	80.1	3/4/2008 12:14:06
41983	47045	36791	14451	8442	2072	1	243	36.45	9/3/2008 12:15:49
41984	47045	36791	8760	8442	2065	2	486	72.9	8/27/2008 12:15:52
41985	47046	25453	7184	3191	2036	2	206	30.9	7/29/2008 12:18:02
41986	47048	3775	2228	6960	1894	1	189	28.35	3/9/2008 12:19:15
41987	47049	44507	211	4501	1921	1	321	48.15	4/5/2008 12:19:32
41988	47054	3613	211	8403	2027	1	94	14.1	7/20/2008 12:22:07
41989	47057	28857	21487	2827	2088	1	230	34.5	9/19/2008 12:22:47
41990	47057	28857	7212	2827	2071	2	460	69	9/2/2008 12:23:17
41991	47057	28857	1753	2827	2065	4	920	138	8/27/2008 12:24:47
41992	47058	46561	13675	7612	1885	2	472	70.8	2/28/2008 12:24:57
41993	47061	8681	6101	3750	2019	1	65	9.75	7/12/2008 12:25:37
41994	47061	8681	25261	3750	2042	2	130	19.5	8/4/2008 12:27:22
41995	47062	22502	28262	3770	1977	2	698	104.7	5/31/2008 12:27:34
41996	47062	22502	24986	3770	1973	3	1047	157.05	5/27/2008 12:27:46
41997	47062	22502	21487	3770	1969	1	349	52.35	5/23/2008 12:29:58
41998	47062	22502	30994	3770	1981	4	1396	209.4	6/4/2008 12:31:02
41999	47063	18135	737	8299	2064	2	506	75.9	8/26/2008 12:35:36
42000	47067	477	9323	4539	1988	1	313	46.95	6/11/2008 12:37:29
42001	47067	477	25241	4539	2007	4	1252	187.8	6/30/2008 12:37:36
42002	47068	2564	1965	7773	1891	3	213	31.95	3/6/2008 12:37:36
42003	47068	2564	1983	7773	1891	2	142	21.3	3/6/2008 12:39:06
42004	47071	16816	31278	2703	1874	1	209	31.35	2/17/2008 12:39:33
42005	47072	18053	9686	6277	2088	2	270	40.5	9/19/2008 12:41:06
42006	47072	18053	35733	6277	2119	3	405	60.75	10/20/2008 12:42:09
42007	47072	18053	31930	6277	2115	1	135	20.25	10/16/2008 12:42:17
42008	47073	37568	41111	7809	1933	1	116	17.4	4/17/2008 12:42:29
42009	47073	37568	2992	7809	1887	4	464	69.6	3/2/2008 12:45:51
42010	47073	37568	509	7809	1884	2	232	34.8	2/27/2008 12:46:51
42011	47074	46561	41111	4087	2054	1	180	27	8/16/2008 12:47:09
42012	47075	34114	24574	7388	2010	1	349	52.35	7/3/2008 12:47:10
42013	47076	12592	22803	6308	1871	1	62	9.3	2/14/2008 12:48:41
42014	47076	12592	14890	6308	1861	2	124	18.6	2/4/2008 12:48:55
42015	47077	23552	26640	3747	1890	4	352	52.8	3/5/2008 12:50:15
42016	47077	23552	20957	3747	1884	1	88	13.2	2/27/2008 12:50:25
42017	47078	3904	15079	6447	1944	2	556	83.4	4/28/2008 12:50:43
42018	47078	3904	8849	6447	1936	3	834	125.1	4/20/2008 12:50:52
42019	47078	3904	16011	6447	1945	4	1112	166.8	4/29/2008 12:51:47
42020	47078	3904	20957	6447	1951	1	278	41.7	5/5/2008 12:53:19
42021	47079	6393	23603	994	2044	2	420	63	8/6/2008 12:53:54
42022	47079	6393	26066	994	2047	1	210	31.5	8/9/2008 12:54:42
42023	47079	6393	20408	994	2040	4	840	126	8/2/2008 12:55:29
42024	47085	41307	28364	284	1984	2	612	91.8	6/7/2008 12:58:48
42025	47085	41307	46080	284	2005	4	1224	183.6	6/28/2008 12:59:29
42026	47085	41307	45634	284	2004	1	306	45.9	6/27/2008 01:01:25
42027	47086	9544	21249	5119	1971	2	508	76.2	5/25/2008 01:02:42
42028	47086	9544	47620	5119	2003	4	1016	152.4	6/26/2008 01:03:44
42029	47088	15592	1797	6495	2114	1	300	45	10/15/2008 01:04:45
42030	47089	23693	24711	4426	2089	2	622	93.3	9/20/2008 01:04:57
42031	47089	23693	1749	4426	2062	4	1244	186.6	8/24/2008 01:06:09
42032	47090	10974	17379	5259	1871	2	418	62.7	2/14/2008 01:07:36
42033	47092	43425	5626	3300	1946	4	936	140.4	4/30/2008 01:08:06
42034	47092	43425	21223	3300	1965	2	468	70.2	5/19/2008 01:08:29
42035	47095	24376	25501	7818	1926	1	207	31.05	4/10/2008 01:08:59
42036	47096	44632	5587	8089	1940	3	195	29.25	4/24/2008 01:10:27
42037	47097	32303	4713	7546	1843	2	82	12.3	1/17/2008 01:11:04
42038	47099	14252	3167	5108	1869	1	331	49.65	2/12/2008 01:11:33
42039	47101	28099	382	119	1998	1	143	21.45	6/21/2008 01:12:16
42040	47101	28099	5785	119	2004	4	572	85.8	6/27/2008 01:12:24
42041	47102	7337	34825	6305	1880	1	210	31.5	2/23/2008 01:13:45
42042	47103	6077	13956	6563	1888	4	612	91.8	3/3/2008 01:14:01
42043	47103	6077	25992	6563	1903	1	153	22.95	3/18/2008 01:14:24
42044	47103	6077	19425	6563	1895	2	306	45.9	3/10/2008 01:15:42
42045	47104	36430	28704	4349	1897	1	32	4.8	3/12/2008 01:17:21
42046	47104	36430	24548	4349	1892	2	64	9.6	3/7/2008 01:17:41
42047	47110	38245	382	4223	1840	1	62	9.3	1/14/2008 01:17:42
42048	47110	38245	2242	4223	1842	2	124	18.6	1/16/2008 01:17:45
42049	47111	43094	4472	6145	2126	1	104	15.6	10/27/2008 01:19:08
42050	47111	43094	809	6145	2121	2	208	31.2	10/22/2008 01:19:09
42051	47115	46044	10305	5093	2059	2	350	52.5	8/21/2008 01:20:12
42052	47115	46044	31544	5093	2084	1	175	26.25	9/15/2008 01:21:33
42053	47117	23080	29152	5762	1928	4	88	13.2	4/12/2008 01:22:28
42054	47117	23080	487	5762	1894	2	44	6.6	3/9/2008 01:25:39
42055	47118	31622	25657	7588	1884	1	301	45.15	2/27/2008 01:27:13
42056	47118	31622	14319	7588	1871	2	602	90.3	2/14/2008 01:31:29
42057	47119	32627	17163	4667	2138	2	248	37.2	11/8/2008 01:31:44
42058	47121	31846	25657	5048	1971	1	29	4.35	5/25/2008 01:32:47
42059	47121	31846	17257	5048	1961	2	58	8.7	5/15/2008 01:35:28
42060	47122	38456	12205	6795	1998	4	624	93.6	6/21/2008 01:35:54
42061	47122	38456	9323	6795	1995	1	156	23.4	6/18/2008 01:36:04
42062	47122	38456	32782	6795	2023	2	312	46.8	7/16/2008 01:36:05
42063	47123	38208	2826	5446	2079	2	530	79.5	9/10/2008 01:36:06
42064	47124	7596	29495	1619	2030	3	411	61.65	7/23/2008 01:37:39
42065	47124	7596	1996	1619	1997	2	274	41.1	6/20/2008 01:38:44
42066	47125	20268	9323	5829	1839	1	280	42	1/13/2008 01:39:14
42067	47131	38535	11516	2338	1933	1	168	25.2	4/17/2008 01:42:28
42068	47132	27208	20234	5023	1964	2	90	13.5	5/18/2008 01:43:46
42069	47133	18834	32401	6502	1931	4	1192	178.8	4/15/2008 01:44:51
42070	47133	18834	41754	6502	1943	2	596	89.4	4/27/2008 01:45:02
42071	47133	18834	24574	6502	1922	1	298	44.7	4/6/2008 01:47:26
42072	47134	3201	24574	2764	2024	1	303	45.45	7/17/2008 01:47:36
42073	47135	36184	1564	5478	2154	1	210	31.5	11/24/2008 01:48:49
42074	47135	36184	19779	5478	2176	2	420	63	12/16/2008 01:50:11
42075	47135	36184	16267	5478	2172	4	840	126	12/12/2008 01:51:00
42076	47136	5758	13903	3213	1983	1	161	24.15	6/6/2008 01:51:25
42077	47138	19466	26066	3225	1976	1	281	42.15	5/30/2008 01:52:20
42078	47138	19466	6334	3225	1952	3	843	126.45	5/6/2008 01:54:47
42079	47138	19466	12721	3225	1960	2	562	84.3	5/14/2008 01:58:18
42080	47139	23062	15101	8720	2094	2	500	75	9/25/2008 01:59:18
42081	47140	23463	12412	360	2134	2	696	104.4	11/4/2008 02:00:07
42082	47140	23463	16451	360	2139	1	348	52.2	11/9/2008 02:00:23
42083	47144	25939	18930	602	2127	2	78	11.7	10/28/2008 02:00:55
42084	47144	25939	18624	602	2127	1	39	5.85	10/28/2008 02:01:05
42085	47144	25939	47935	602	2162	4	156	23.4	12/2/2008 02:01:35
42086	47145	36676	26066	6859	1941	1	226	33.9	4/25/2008 02:02:00
42087	47146	48322	5099	3905	2033	2	592	88.8	7/26/2008 02:02:01
42088	47147	17979	2225	3945	1964	2	264	39.6	5/18/2008 02:03:05
42089	47147	17979	19968	3945	1985	1	132	19.8	6/8/2008 02:04:55
42090	47147	17979	3237	3945	1965	4	528	79.2	5/19/2008 02:05:10
42091	47148	233	675	3746	2085	2	144	21.6	9/16/2008 02:05:38
42092	47149	49383	25501	4775	2069	1	305	45.75	8/31/2008 02:05:40
42093	47150	12701	31854	7334	1908	4	1352	202.8	3/23/2008 02:08:37
42094	47150	12701	25501	7334	1900	1	338	50.7	3/15/2008 02:12:10
42095	47152	11786	6162	2501	2117	3	882	132.3	10/18/2008 02:13:35
42096	47153	30251	3167	205	1989	1	43	6.45	6/12/2008 02:14:57
42097	47154	40458	3167	1288	2111	1	41	6.15	10/12/2008 02:15:08
42098	47154	40458	7272	1288	2116	2	82	12.3	10/17/2008 02:15:56
42099	47159	44616	911	8686	1833	2	576	86.4	1/7/2008 02:16:38
42100	47165	42318	4472	720	1835	1	237	35.55	1/9/2008 02:16:59
42101	47166	3015	4472	4074	2006	1	254	38.1	6/29/2008 02:18:10
42102	47166	3015	22030	4074	2027	3	762	114.3	7/20/2008 02:19:19
42103	47166	3015	8778	4074	2011	2	508	76.2	7/4/2008 02:19:50
42104	47168	41008	28942	1271	2014	2	156	23.4	7/7/2008 02:19:51
42105	47168	41008	24187	1271	2009	3	234	35.1	7/2/2008 02:20:17
42106	47168	41008	10143	1271	1992	4	312	46.8	6/15/2008 02:20:25
42107	47168	41008	40783	1271	2028	1	78	11.7	7/21/2008 02:20:52
42108	47169	19390	355	8054	2100	4	1152	172.8	10/1/2008 02:20:56
42109	47169	19390	31544	8054	2137	1	288	43.2	11/7/2008 02:21:01
42110	47170	13237	3147	4431	2108	4	792	118.8	10/9/2008 02:21:10
42111	47170	13237	32481	4431	2143	2	396	59.4	11/13/2008 02:21:59
42112	47172	15968	2787	8152	2068	2	432	64.8	8/30/2008 02:22:54
42113	47173	24114	13055	1763	2110	3	642	96.3	10/11/2008 02:26:01
42114	47174	28452	9328	1426	1950	3	1032	154.8	5/4/2008 02:26:36
42115	47175	30609	4690	366	2125	1	270	40.5	10/26/2008 02:26:47
42116	47177	16214	29386	8390	1863	4	588	88.2	2/6/2008 02:27:51
42117	47177	16214	9497	8390	1839	2	294	44.1	1/13/2008 02:28:50
42118	47178	36317	11521	5304	1873	4	460	69	2/16/2008 02:30:46
42119	47178	36317	28643	5304	1894	1	115	17.25	3/9/2008 02:31:20
42120	47179	6047	9525	807	2173	1	158	23.7	12/13/2008 02:32:50
42121	47180	3589	308	6513	1848	2	420	63	1/22/2008 02:33:13
42122	47181	44396	11516	8352	1925	1	282	42.3	4/9/2008 02:33:41
42123	47182	37852	11516	2670	1981	1	331	49.65	6/4/2008 02:36:47
42124	47188	21642	20581	8768	1994	2	466	69.9	6/17/2008 02:37:32
42125	47189	672	1564	3525	1907	1	93	13.95	3/22/2008 02:37:52
42126	47189	672	7216	3525	1914	4	372	55.8	3/29/2008 02:40:39
42127	47190	977	1564	3270	1992	1	283	42.45	6/15/2008 02:41:13
42128	47190	977	4959	3270	1996	2	566	84.9	6/19/2008 02:42:29
42129	47192	32414	6952	2149	2096	1	256	38.4	9/27/2008 02:42:31
42130	47195	8545	5089	7073	2033	3	990	148.5	7/26/2008 02:42:45
42131	47195	8545	10376	7073	2039	2	660	99	8/1/2008 02:43:18
42132	47195	8545	4900	7073	2032	1	330	49.5	7/25/2008 02:45:28
42133	47196	39818	16643	6977	1848	1	336	50.4	1/22/2008 02:47:45
42134	47198	11227	479	5236	2071	4	584	87.6	9/2/2008 02:50:07
42135	47199	21650	13041	8108	2094	2	606	90.9	9/25/2008 02:50:33
42136	47199	21650	7597	8108	2088	3	909	136.35	9/19/2008 02:52:42
42137	47201	18029	32782	4508	1896	2	250	37.5	3/11/2008 02:54:32
42138	47201	18029	45779	4508	1911	1	125	18.75	3/26/2008 02:57:40
42139	47204	28660	4483	3076	1988	1	184	27.6	6/11/2008 02:57:41
42140	47204	28660	12166	3076	1997	4	736	110.4	6/20/2008 02:58:12
42141	47204	28660	33349	3076	2023	2	368	55.2	7/16/2008 02:58:52
42142	47210	21679	22779	657	2125	4	512	76.8	10/26/2008 03:00:11
42143	47210	21679	5191	657	2104	3	384	57.6	10/5/2008 03:05:56
42144	47210	21679	7206	657	2106	2	256	38.4	10/7/2008 03:06:07
42145	47212	24883	20497	4013	2103	2	286	42.9	10/4/2008 03:06:25
42146	47213	9471	9011	5545	1978	2	150	22.5	6/1/2008 03:07:11
42147	47215	16123	35710	156	2038	2	628	94.2	7/31/2008 03:07:26
42148	47215	16123	17053	156	2016	1	314	47.1	7/9/2008 03:08:04
42149	47219	37572	487	2071	1875	2	546	81.9	2/18/2008 03:09:33
42150	47220	17417	8233	3288	2115	1	332	49.8	10/16/2008 03:09:57
42151	47221	27661	17426	1936	2150	3	306	45.9	11/20/2008 03:10:04
42152	47221	27661	8184	1936	2139	1	102	15.3	11/9/2008 03:11:13
42153	47221	27661	30496	1936	2166	2	204	30.6	12/6/2008 03:12:27
42154	47223	43371	5073	7136	1945	1	289	43.35	4/29/2008 03:12:44
42155	47223	43371	17257	7136	1959	2	578	86.7	5/13/2008 03:13:17
42156	47225	35223	14313	8154	2105	1	187	28.05	10/6/2008 03:17:11
42157	47225	35223	387	8154	2088	2	374	56.1	9/19/2008 03:17:30
42158	47226	17867	25522	8004	1934	1	303	45.45	4/18/2008 03:17:40
42159	47226	17867	8760	8004	1914	2	606	90.9	3/29/2008 03:18:15
42160	47227	15168	949	7322	1899	4	248	37.2	3/14/2008 03:19:10
42161	47231	28297	25522	3384	1952	1	219	32.85	5/6/2008 03:20:08
42162	47232	29324	1578	5256	1993	2	274	41.1	6/16/2008 03:20:58
42163	47233	5084	17022	2482	1869	3	96	14.4	2/12/2008 03:21:25
42164	47233	5084	11321	2482	1862	4	128	19.2	2/5/2008 03:21:29
42165	47233	5084	30680	2482	1885	2	64	9.6	2/28/2008 03:24:09
42166	47235	21643	13423	7708	1978	2	654	98.1	6/1/2008 03:25:21
42167	47236	45414	18764	4886	2144	1	200	30	11/14/2008 03:25:23
42168	47236	45414	16468	4886	2141	2	400	60	11/11/2008 03:25:35
42169	47240	39724	25525	1421	1904	1	337	50.55	3/19/2008 03:27:07
42170	47246	4248	10489	6354	2018	2	82	12.3	7/11/2008 03:27:08
42171	47250	8182	21213	2488	2014	4	688	103.2	7/7/2008 03:28:10
42172	47250	8182	7212	2488	1997	2	344	51.6	6/20/2008 03:28:14
42173	47251	5399	7001	1375	1838	1	90	13.5	1/12/2008 03:28:14
42174	47252	4399	19324	8786	2083	3	72	10.8	9/14/2008 03:28:36
42175	47252	4399	1983	8786	2062	2	48	7.2	8/24/2008 03:28:51
42176	47252	4399	47479	8786	2116	1	24	3.6	10/17/2008 03:29:45
42177	47256	44566	35439	3983	1980	1	202	30.3	6/3/2008 03:32:08
42178	47256	44566	9686	3983	1949	2	404	60.6	5/3/2008 03:34:19
42179	47256	44566	5089	3983	1944	3	606	90.9	4/28/2008 03:35:19
42180	47258	7996	7001	125	2176	1	126	18.9	12/16/2008 03:35:49
42181	47258	7996	6171	125	2175	3	378	56.7	12/15/2008 03:37:18
42182	47259	40686	26682	6724	2158	4	556	83.4	11/28/2008 03:37:27
42183	47259	40686	22728	6724	2153	1	139	20.85	11/23/2008 03:40:26
42184	47260	34644	14890	2728	1962	2	170	25.5	5/16/2008 03:40:44
42185	47260	34644	29030	2728	1979	1	85	12.75	6/2/2008 03:40:52
42186	47262	25719	17144	486	2072	3	303	45.45	9/3/2008 03:41:29
42187	47267	41316	1325	6244	1993	1	195	29.25	6/16/2008 03:41:42
42188	47268	47816	7597	2960	2142	3	936	140.4	11/12/2008 03:42:08
42189	47268	47816	15764	2960	2151	1	312	46.8	11/21/2008 03:43:08
42190	47268	47816	21223	2960	2158	2	624	93.6	11/28/2008 03:44:27
42191	47268	47816	33579	2960	2173	4	1248	187.2	12/13/2008 03:44:48
42192	47269	19085	2262	3429	2121	1	94	14.1	10/22/2008 03:45:13
42193	47270	12079	509	320	1960	2	614	92.1	5/14/2008 03:46:06
42194	47271	5381	9497	8729	2180	2	522	78.3	12/20/2008 03:46:39
42195	47272	42906	21195	1007	2120	2	536	80.4	10/21/2008 03:46:48
42196	47278	11773	1325	4751	2139	1	277	41.55	11/9/2008 03:52:21
42197	47280	20070	24548	1157	1984	2	88	13.2	6/7/2008 03:52:59
42198	47280	20070	20707	1157	1979	1	44	6.6	6/2/2008 03:54:02
42199	47284	1788	23182	6399	2049	2	430	64.5	8/11/2008 03:54:18
42200	47284	1788	19363	6399	2045	1	215	32.25	8/7/2008 03:54:18
42201	47288	40470	1996	7951	1996	2	238	35.7	6/19/2008 03:54:25
42202	47288	40470	2491	7951	1996	1	119	17.85	6/19/2008 03:55:09
42203	47291	9386	2462	5062	1951	3	1044	156.6	5/5/2008 03:57:03
42204	47292	11390	20234	678	1941	2	280	42	4/25/2008 03:57:21
42205	47297	44700	36015	1792	1994	2	686	102.9	6/17/2008 03:57:59
42206	47297	44700	8278	1792	1960	1	343	51.45	5/14/2008 03:59:03
42207	47299	15801	2782	6641	1862	4	1280	192	2/5/2008 04:00:00
42208	47300	29060	12412	5578	2175	2	614	92.1	12/15/2008 04:01:12
42209	47300	29060	3102	5578	2164	4	1228	184.2	12/4/2008 04:01:20
42210	47303	12854	18787	5656	1904	1	198	29.7	3/19/2008 04:04:11
42211	47304	43457	18930	3123	2120	2	596	89.4	10/21/2008 04:07:17
42212	47304	43457	40018	3123	2146	1	298	44.7	11/16/2008 04:09:40
42213	47306	36809	15038	2332	1967	1	236	35.4	5/21/2008 04:12:03
42214	47311	27759	29647	7201	2098	2	342	51.3	9/29/2008 04:12:34
42215	47311	27759	25223	7201	2093	1	171	25.65	9/24/2008 04:17:28
42216	47312	27669	675	7129	2156	2	596	89.4	11/26/2008 04:17:51
42217	47314	30203	18787	1842	1995	1	313	46.95	6/18/2008 04:20:37
42218	47316	19771	4195	2664	1914	1	264	39.6	3/29/2008 04:22:05
42219	47323	8109	6491	8290	1973	2	66	9.9	5/27/2008 04:22:43
42220	47326	38426	487	5444	1927	2	418	62.7	4/11/2008 04:22:56
42221	47327	47560	1707	4579	2005	1	49	7.35	6/28/2008 04:23:06
42222	47329	8011	5096	8105	2099	1	115	17.25	9/30/2008 04:23:41
42223	47331	44721	4920	3992	1976	2	162	24.3	5/30/2008 04:24:12
42224	47331	44721	14063	3992	1987	1	81	12.15	6/10/2008 04:24:47
42225	47333	23922	28889	1345	2111	6	852	127.8	10/12/2008 04:25:36
42226	47333	23922	28366	1345	2111	2	284	42.6	10/12/2008 04:27:15
42227	47333	23922	6402	1345	2084	4	568	85.2	9/15/2008 04:28:41
42228	47334	14928	25223	6603	1974	1	342	51.3	5/28/2008 04:29:47
42229	47334	14928	17257	6603	1964	2	684	102.6	5/18/2008 04:30:52
42230	47334	14928	5587	6603	1950	4	1368	205.2	5/4/2008 04:32:44
42231	47335	30167	1405	2156	1835	2	266	39.9	1/9/2008 04:34:28
42232	47335	30167	733	2156	1834	1	133	19.95	1/8/2008 04:35:01
42233	47337	32991	36545	961	1902	3	966	144.9	3/17/2008 04:35:45
42234	47337	32991	34127	961	1899	1	322	48.3	3/14/2008 04:36:01
42235	47338	24319	22332	5320	1954	4	88	13.2	5/8/2008 04:36:29
42236	47338	24319	33621	5320	1968	1	22	3.3	5/22/2008 04:36:44
42237	47341	34030	8869	6209	2027	4	912	136.8	7/20/2008 04:37:43
42238	47341	34030	6439	6209	2024	2	456	68.4	7/17/2008 04:38:59
42239	47342	15950	35025	6919	2042	3	822	123.3	8/4/2008 04:39:30
42240	47342	15950	13423	6919	2016	2	548	82.2	7/9/2008 04:40:44
42241	47342	15950	1707	6919	2002	1	274	41.1	6/25/2008 04:41:18
42242	47344	48696	2787	3226	2101	2	174	26.1	10/2/2008 04:45:12
42243	47344	48696	26273	3226	2129	1	87	13.05	10/30/2008 04:46:37
42244	47346	25191	41754	1985	2131	2	412	61.8	11/1/2008 04:47:58
42245	47346	25191	17370	1985	2101	4	824	123.6	10/2/2008 04:50:14
42246	47346	25191	14012	1985	2097	3	618	92.7	9/28/2008 04:50:43
42247	47346	25191	14063	1985	2097	1	206	30.9	9/28/2008 04:51:16
42248	47350	22513	733	7797	2128	1	297	44.55	10/29/2008 04:51:42
42249	47352	23680	146	8780	1946	4	560	84	4/30/2008 04:52:45
42250	47353	27889	10653	6281	1896	2	186	27.9	3/11/2008 04:54:55
42251	47353	27889	34644	6281	1925	4	372	55.8	4/9/2008 04:55:04
42252	47353	27889	23998	6281	1912	1	93	13.95	3/27/2008 04:57:27
42253	47354	17365	2462	2965	2105	3	582	87.3	10/6/2008 05:01:18
42254	47356	3004	308	6033	2138	2	490	73.5	11/8/2008 05:02:00
42255	47358	41130	22870	5151	2111	1	119	17.85	10/12/2008 05:03:25
42256	47362	1228	25568	7782	2138	4	628	94.2	11/8/2008 05:03:58
42257	47362	1228	576	7782	2108	1	157	23.55	10/9/2008 05:05:21
42258	47364	29289	17459	8175	2079	1	44	6.6	9/10/2008 05:06:05
42259	47364	29289	20581	8175	2083	2	88	13.2	9/14/2008 05:06:52
42260	47365	17121	16352	43	1921	1	92	13.8	4/5/2008 05:06:57
42261	47366	5447	25351	403	2005	1	43	6.45	6/28/2008 05:07:01
42262	47366	5447	29775	403	2010	2	86	12.9	7/3/2008 05:07:10
42263	47366	5447	27293	403	2007	3	129	19.35	6/30/2008 05:09:18
42264	47367	4255	29768	6256	1901	2	510	76.5	3/16/2008 05:12:37
42265	47367	4255	576	6256	1866	1	255	38.25	2/9/2008 05:13:25
42266	47368	33309	12689	4717	2026	1	118	17.7	7/19/2008 05:13:42
42267	47368	33309	1235	4717	2012	4	472	70.8	7/5/2008 05:14:07
42268	47368	33309	28518	4717	2045	3	354	53.1	8/7/2008 05:15:26
42269	47370	12933	9497	4143	2149	2	408	61.2	11/19/2008 05:19:00
42270	47372	35152	33657	6949	2104	2	550	82.5	10/5/2008 05:19:24
42271	47373	10675	16442	3493	2071	1	246	36.9	9/2/2008 05:19:28
42272	47373	10675	29846	3493	2087	2	492	73.8	9/18/2008 05:20:45
42273	47373	10675	9997	3493	2063	4	984	147.6	8/25/2008 05:20:49
42274	47383	29872	34481	6129	2138	2	176	26.4	11/8/2008 05:24:17
42275	47383	29872	41201	6129	2146	1	88	13.2	11/16/2008 05:27:07
42276	47384	2023	9174	4522	2016	2	168	25.2	7/9/2008 05:27:14
42277	47384	2023	20922	4522	2030	1	84	12.6	7/23/2008 05:28:34
42278	47385	1055	622	3742	2122	2	200	30	10/23/2008 05:28:36
42279	47388	25128	21518	6985	1937	2	312	46.8	4/21/2008 05:30:02
42280	47390	18537	40148	3924	1937	2	378	56.7	4/21/2008 05:30:36
42281	47391	20935	13284	2141	2188	2	650	97.5	12/28/2008 05:31:52
42282	47399	36712	8266	1171	1879	1	136	20.4	2/22/2008 05:34:03
42283	47402	4669	20887	3638	2099	2	632	94.8	9/30/2008 05:35:33
42284	47402	4669	13333	3638	2090	1	316	47.4	9/21/2008 05:36:01
42285	47403	15755	13333	8281	1973	1	263	39.45	5/27/2008 05:36:19
42286	47404	307	7060	4294	1896	1	206	30.9	3/11/2008 05:37:08
42287	47404	307	31520	4294	1925	4	824	123.6	4/9/2008 05:37:54
42288	47404	307	25641	4294	1918	2	412	61.8	4/2/2008 05:39:01
42289	47408	35164	20316	6525	1905	2	336	50.4	3/20/2008 05:42:53
42290	47409	43730	7518	8176	2121	1	44	6.6	10/22/2008 05:44:30
42291	47410	35291	7428	4010	2027	4	724	108.6	7/20/2008 05:44:33
42292	47413	5367	17509	2591	1923	1	328	49.2	4/7/2008 05:45:12
42293	47417	6599	29952	7353	2034	1	156	23.4	7/27/2008 05:45:16
42294	47421	8649	13572	6345	2030	2	664	99.6	7/23/2008 05:45:51
42295	47422	43989	3680	7264	2003	4	516	77.4	6/26/2008 05:48:37
42296	47425	6418	4828	4296	2105	1	327	49.05	10/6/2008 05:50:37
42297	47425	6418	1996	4296	2102	4	1308	196.2	10/3/2008 05:51:13
42298	47426	32604	11537	3000	2014	1	343	51.45	7/7/2008 05:53:34
42299	47426	32604	6491	3000	2008	2	686	102.9	7/1/2008 05:53:45
42300	47429	10758	25742	1033	2045	1	193	28.95	8/7/2008 05:54:30
42301	47429	10758	3012	1033	2018	2	386	57.9	7/11/2008 05:54:34
42302	47431	38619	7217	6264	2122	2	332	49.8	10/23/2008 05:54:54
42303	47432	33201	16313	1156	2001	4	1224	183.6	6/24/2008 05:56:07
42304	47434	12468	12800	7276	2124	1	28	4.2	10/25/2008 05:56:16
42305	47434	12468	477	7276	2109	4	112	16.8	10/10/2008 05:56:31
42306	47435	546	11537	3472	1900	1	167	25.05	3/15/2008 05:58:19
42307	47436	40879	867	3700	1869	2	588	88.2	2/12/2008 05:58:25
42308	47438	38102	4920	424	2108	2	664	99.6	10/9/2008 05:59:13
42309	47438	38102	12146	424	2117	4	1328	199.2	10/18/2008 06:01:45
42310	47438	38102	18537	424	2125	1	332	49.8	10/26/2008 06:02:15
42311	47442	5930	1405	2722	2081	2	352	52.8	9/12/2008 06:04:51
42312	47443	28624	12800	7891	2133	1	33	4.95	11/3/2008 06:05:09
42313	47443	28624	3679	7891	2122	2	66	9.9	10/23/2008 06:05:58
42314	47449	46739	5065	2777	2009	2	540	81	7/2/2008 06:06:27
42315	47449	46739	8382	2777	2013	1	270	40.5	7/6/2008 06:08:17
42316	47453	43150	29565	7278	2085	4	996	149.4	9/16/2008 06:10:07
42317	47453	43150	12022	7278	2064	2	498	74.7	8/26/2008 06:10:37
42318	47454	19986	31638	4533	2069	4	1120	168	8/31/2008 06:11:29
42319	47454	19986	29768	4533	2067	2	560	84	8/29/2008 06:12:05
42320	47457	47483	24071	6749	1879	1	327	49.05	2/22/2008 06:13:30
42321	47458	9014	5295	6366	2068	1	33	4.95	8/30/2008 06:14:18
42322	47459	49604	35527	8721	2086	1	269	40.35	9/17/2008 06:16:19
42323	47459	49604	24327	8721	2073	2	538	80.7	9/4/2008 06:16:52
42324	47460	23434	16792	4751	2152	3	129	19.35	11/22/2008 06:22:16
42325	47460	23434	2951	4751	2135	1	43	6.45	11/5/2008 06:23:04
42326	47460	23434	1208	4751	2133	2	86	12.9	11/3/2008 06:24:27
42327	47461	47539	3697	5159	2076	4	508	76.2	9/7/2008 06:24:46
42328	47462	7570	30776	145	2036	2	378	56.7	7/29/2008 06:25:59
42329	47462	7570	16383	145	2019	1	189	28.35	7/12/2008 06:26:07
42330	47462	7570	45264	145	2054	4	756	113.4	8/16/2008 06:28:56
42331	47463	21882	19862	7048	1958	1	43	6.45	5/12/2008 06:29:45
42332	47466	11026	25885	989	2178	3	453	67.95	12/18/2008 06:30:00
42333	47467	32039	5295	6677	1921	1	209	31.35	4/5/2008 06:31:42
42334	47467	32039	13176	6677	1930	2	418	62.7	4/14/2008 06:33:36
42335	47470	4181	13284	1033	2050	2	242	36.3	8/12/2008 06:33:49
42336	47472	25900	32698	3147	1953	1	209	31.35	5/7/2008 06:34:12
42337	47472	25900	23405	3147	1942	2	418	62.7	4/26/2008 06:36:18
42338	47472	25900	17457	3147	1934	3	627	94.05	4/18/2008 06:36:32
42339	47474	9237	949	3542	1893	4	360	54	3/8/2008 06:38:18
42340	47476	49014	23657	6161	2169	1	206	30.9	12/9/2008 06:39:18
42341	47476	49014	24390	6161	2170	2	412	61.8	12/10/2008 06:41:48
42342	47479	7403	16383	3359	1912	1	30	4.5	3/27/2008 06:43:08
42343	47479	7403	22467	3359	1919	2	60	9	4/3/2008 06:43:17
42344	47480	36015	37579	4269	1958	2	280	42	5/12/2008 06:44:50
42345	47480	36015	490	4269	1913	1	140	21	3/28/2008 06:48:28
42346	47480	36015	15647	4269	1931	3	420	63	4/15/2008 06:48:34
42347	47483	1258	14486	4884	1915	2	410	61.5	3/30/2008 06:51:22
42348	47483	1258	46786	4884	1954	1	205	30.75	5/8/2008 06:52:22
42349	47485	11150	3362	6863	1884	4	940	141	2/27/2008 06:52:27
42350	47485	11150	5965	6863	1887	2	470	70.5	3/2/2008 06:53:54
42351	47486	31406	34968	1355	2106	2	512	76.8	10/7/2008 06:54:08
42352	47487	11461	22717	6775	2040	1	37	5.55	8/2/2008 06:55:24
42353	47487	11461	11183	6775	2026	2	74	11.1	7/19/2008 06:56:28
42354	47487	11461	31741	6775	2051	4	148	22.2	8/13/2008 06:57:36
42355	47488	20438	13141	84	2136	2	588	88.2	11/6/2008 06:59:43
42356	47488	20438	17029	84	2141	1	294	44.1	11/11/2008 06:59:57
42357	47489	2060	18470	1874	2081	1	288	43.2	9/12/2008 07:00:28
42358	47489	2060	20304	1874	2083	2	576	86.4	9/14/2008 07:02:13
42359	47491	7105	528	3677	1846	2	308	46.2	1/20/2008 07:04:14
42360	47492	18145	2	7049	1938	2	194	29.1	4/22/2008 07:04:41
42361	47493	17684	25231	6223	2030	1	46	6.9	7/23/2008 07:05:39
42362	47494	48609	24835	6389	1960	1	190	28.5	5/14/2008 07:10:49
42363	47496	18808	12580	3003	1896	2	202	30.3	3/11/2008 07:11:29
42364	47496	18808	24240	3003	1910	1	101	15.15	3/25/2008 07:13:46
42365	47500	21467	7058	2412	1864	1	160	24	2/7/2008 07:17:04
42366	47500	21467	21395	2412	1881	4	640	96	2/24/2008 07:17:16
42367	47500	21467	13816	2412	1872	2	320	48	2/15/2008 07:18:08
42368	47501	39195	17427	7734	2002	1	192	28.8	6/25/2008 07:20:56
42369	47501	39195	11995	7734	1996	2	384	57.6	6/19/2008 07:21:23
42370	47501	39195	46768	7734	2038	3	576	86.4	7/31/2008 07:21:29
42371	47502	24066	14885	6001	1980	2	584	87.6	6/3/2008 07:21:38
42372	47503	13878	6655	6961	1975	1	122	18.3	5/29/2008 07:23:13
42373	47503	13878	7184	6961	1976	2	244	36.6	5/30/2008 07:26:21
42374	47504	44212	27892	6764	1869	2	50	7.5	2/12/2008 07:28:09
42375	47504	44212	10459	6764	1848	3	75	11.25	1/22/2008 07:29:12
42376	47505	14402	2704	7665	1955	2	456	68.4	5/9/2008 07:30:27
42377	47506	8864	6655	5232	1933	1	105	15.75	4/17/2008 07:37:06
42378	47508	2799	1911	5301	2163	1	52	7.8	12/3/2008 07:40:38
42379	47509	1586	4608	3647	2021	2	612	91.8	7/14/2008 07:42:06
42380	47515	48476	15032	2680	1875	2	378	56.7	2/18/2008 07:43:27
42381	47515	48476	29124	2680	1891	4	756	113.4	3/6/2008 07:44:03
42382	47516	25814	1699	4356	2043	2	448	67.2	8/5/2008 07:44:12
42383	47516	25814	28435	4356	2075	1	224	33.6	9/6/2008 07:45:07
42384	47517	30673	4500	2095	1881	2	256	38.4	2/24/2008 07:47:03
42385	47520	38391	17276	4905	1983	1	261	39.15	6/6/2008 07:48:27
42386	47520	38391	6846	4905	1971	2	522	78.3	5/25/2008 07:48:50
42387	47522	17898	8467	8622	1917	1	208	31.2	4/1/2008 07:49:11
42388	47526	21917	7217	4133	2071	2	270	40.5	9/2/2008 07:49:37
42389	47527	44992	9199	6289	1970	1	190	28.5	5/24/2008 07:50:09
42390	47527	44992	13675	6289	1975	2	380	57	5/29/2008 07:51:40
42391	47528	49767	24098	5310	1883	1	187	28.05	2/26/2008 07:53:07
42392	47528	49767	35977	5310	1898	3	561	84.15	3/13/2008 07:53:22
42393	47533	23883	31069	8626	2109	2	550	82.5	10/10/2008 07:53:25
42394	47533	23883	30036	8626	2108	1	275	41.25	10/9/2008 07:53:57
42395	47535	19828	4496	2264	2109	4	368	55.2	10/10/2008 07:54:12
42396	47537	42473	105	5516	2057	2	634	95.1	8/19/2008 07:54:22
42397	47537	42473	17500	5516	2078	1	317	47.55	9/9/2008 07:54:49
42398	47537	42473	13409	5516	2073	3	951	142.65	9/4/2008 07:55:36
42399	47538	14333	9199	1112	2114	1	75	11.25	10/15/2008 07:57:49
42400	47540	10634	7153	3320	2156	2	248	37.2	11/26/2008 07:57:59
42401	47542	28256	3679	3541	1838	2	174	26.1	1/12/2008 08:00:55
42402	47542	28256	19225	3541	1857	4	348	52.2	1/31/2008 08:04:38
42403	47542	28256	29401	3541	1869	1	87	13.05	2/12/2008 08:04:52
42404	47544	48983	6670	4559	2098	4	684	102.6	9/29/2008 08:04:52
42405	47544	48983	15607	4559	2108	2	342	51.3	10/9/2008 08:06:52
42406	47546	6515	26682	5186	2151	4	1072	160.8	11/21/2008 08:07:55
42407	47547	12806	9774	562	2043	1	328	49.2	8/5/2008 08:08:00
42408	47549	9028	6927	5846	1918	1	266	39.9	4/2/2008 08:08:26
42409	47551	31771	46494	5106	1882	4	128	19.2	2/25/2008 08:10:52
42410	47551	31771	4764	5106	1832	1	32	4.8	1/6/2008 08:11:18
42411	47551	31771	15079	5106	1845	2	64	9.6	1/19/2008 08:11:20
42412	47556	16868	6828	1944	1956	4	1120	168	5/10/2008 08:11:20
42413	47557	9880	13191	552	1919	4	252	37.8	4/3/2008 08:13:19
42414	47557	9880	10972	552	1917	1	63	9.45	4/1/2008 08:14:26
42415	47559	1273	17379	6016	1954	2	76	11.4	5/8/2008 08:15:45
42416	47559	1273	7388	6016	1942	1	38	5.7	4/26/2008 08:16:42
42417	47561	9365	10888	5931	1870	2	374	56.1	2/13/2008 08:19:36
42418	47562	38342	4764	7657	1885	1	294	44.1	2/28/2008 08:20:35
42419	47564	49253	6697	1927	2129	2	300	45	10/30/2008 08:20:46
42420	47564	49253	11019	1927	2134	1	150	22.5	11/4/2008 08:20:57
42421	47570	36361	13176	7642	1901	2	318	47.7	3/16/2008 08:21:08
42422	47570	36361	7388	7642	1894	1	159	23.85	3/9/2008 08:24:43
42423	47571	37556	30064	6572	2025	4	128	19.2	7/18/2008 08:24:56
42424	47574	5978	22467	4465	2048	2	524	78.6	8/10/2008 08:25:47
42425	47574	5978	24187	4465	2051	1	262	39.3	8/13/2008 08:30:37
42426	47581	31805	22941	1996	2077	1	148	22.2	9/8/2008 08:32:21
42427	47581	31805	19827	1996	2073	2	296	44.4	9/4/2008 08:34:34
42428	47581	31805	34685	1996	2091	4	592	88.8	9/22/2008 08:42:20
42429	47585	38899	3325	7486	1969	2	318	47.7	5/23/2008 08:43:32
42430	47585	38899	1499	7486	1967	1	159	23.85	5/21/2008 08:44:19
42431	47588	46501	12339	6834	1984	2	340	51	6/7/2008 08:47:13
42432	47588	46501	24997	6834	2000	1	170	25.5	6/23/2008 08:48:22
42433	47589	2558	1987	5731	2053	2	314	47.1	8/15/2008 08:48:22
42434	47590	14374	7456	1369	1899	3	240	36	3/14/2008 08:50:28
42435	47593	37495	17269	5814	1851	2	76	11.4	1/25/2008 08:50:42
42436	47594	48843	11183	4985	2098	2	236	35.4	9/29/2008 08:50:49
42437	47595	29017	3934	4428	2139	4	188	28.2	11/9/2008 08:52:14
42438	47598	14835	35725	838	1878	3	228	34.2	2/21/2008 08:53:08
42439	47598	14835	27779	838	1869	4	304	45.6	2/12/2008 08:54:30
42440	47598	14835	528	838	1836	2	152	22.8	1/10/2008 08:59:21
42441	47598	14835	9586	838	1847	1	76	11.4	1/21/2008 08:59:26
42442	47601	10988	5442	6931	1892	4	1380	207	3/7/2008 09:00:24
42443	47601	10988	8382	6931	1896	1	345	51.75	3/11/2008 09:00:38
42444	47601	10988	11136	6931	1899	2	690	103.5	3/14/2008 09:01:43
42445	47603	32578	2375	594	1949	2	428	64.2	5/3/2008 09:01:54
42446	47603	32578	24071	594	1975	1	214	32.1	5/29/2008 09:02:36
42447	47606	25401	34277	5327	1946	4	1068	160.2	4/30/2008 09:02:55
42448	47606	25401	32655	5327	1944	2	534	80.1	4/28/2008 09:03:11
42449	47606	25401	4828	5327	1910	1	267	40.05	3/25/2008 09:03:16
42450	47607	48068	9688	3392	2076	2	608	91.2	9/7/2008 09:03:25
42451	47609	4777	24071	7709	2038	1	331	49.65	7/31/2008 09:03:28
42452	47609	4777	2309	7709	2012	3	993	148.95	7/5/2008 09:04:05
42453	47611	26504	16212	3416	2060	2	426	63.9	8/22/2008 09:05:32
42454	47611	26504	22694	3416	2068	1	213	31.95	8/30/2008 09:07:17
42455	47612	33884	16012	8105	2132	1	320	48	11/2/2008 09:07:22
42456	47614	23220	2990	3894	2119	3	78	11.7	10/20/2008 09:09:33
42457	47614	23220	25742	3894	2146	1	26	3.9	11/16/2008 09:09:56
42458	47616	19620	6697	3759	1865	2	196	29.4	2/8/2008 09:10:07
42459	47617	3731	15623	4706	1860	2	106	15.9	2/3/2008 09:10:55
42460	47617	3731	5028	4706	1848	4	212	31.8	1/22/2008 09:13:01
42461	47619	4363	18470	3899	2070	1	313	46.95	9/1/2008 09:13:53
42462	47619	4363	3934	3899	2052	4	1252	187.8	8/14/2008 09:14:06
42463	47621	9452	9038	1633	1949	4	896	134.4	5/3/2008 09:14:18
42464	47621	9452	4430	1633	1944	2	448	67.2	4/28/2008 09:15:43
42465	47623	21364	25231	5446	2078	1	23	3.45	9/9/2008 09:22:11
42466	47623	21364	20331	5446	2072	3	69	10.35	9/3/2008 09:23:13
42467	47626	38662	8382	60	2064	1	270	40.5	8/26/2008 09:24:55
42468	47627	20992	24789	1306	1879	3	513	76.95	2/22/2008 09:27:06
42469	47627	20992	12873	1306	1865	4	684	102.6	2/8/2008 09:27:13
42470	47627	20992	24956	1306	1879	1	171	25.65	2/22/2008 09:28:22
42471	47627	20992	18579	1306	1872	2	342	51.3	2/15/2008 09:30:00
42472	47629	33956	22694	5380	2092	1	188	28.2	9/23/2008 09:30:47
42473	47629	33956	19315	5380	2088	2	376	56.4	9/19/2008 09:32:59
42474	47630	1258	24071	259	1992	1	32	4.8	6/15/2008 09:33:52
42475	47630	1258	19204	259	1987	2	64	9.6	6/10/2008 09:34:35
42476	47633	18075	18470	5259	1858	1	115	17.25	2/1/2008 09:35:35
42477	47633	18075	12302	5259	1850	2	230	34.5	1/24/2008 09:36:41
42478	47635	3957	1771	6143	1935	2	560	84	4/19/2008 09:37:50
42479	47636	3770	4483	4807	2151	1	215	32.25	11/21/2008 09:38:27
42480	47637	16250	12042	7195	2182	2	396	59.4	12/22/2008 09:39:12
42481	47638	4573	6198	6479	1987	4	1140	171	6/10/2008 09:39:19
42482	47639	40090	4237	7273	2089	2	418	62.7	9/20/2008 09:39:46
42483	47639	40090	24941	7273	2113	1	209	31.35	10/14/2008 09:41:44
42484	47640	7862	27095	857	2164	1	46	6.9	12/4/2008 09:42:51
42485	47640	7862	12339	857	2146	2	92	13.8	11/16/2008 09:43:42
42486	47644	15241	8233	5776	2138	1	336	50.4	11/8/2008 09:46:01
42487	47646	10612	18470	2103	1883	1	270	40.5	2/26/2008 09:46:39
42488	47646	10612	24513	2103	1890	2	540	81	3/5/2008 09:47:34
42489	47647	1174	10633	194	2151	4	912	136.8	11/21/2008 09:47:43
42490	47649	11059	26021	5764	2139	3	222	33.3	11/9/2008 09:47:56
42491	47653	42522	24956	5584	1947	1	84	12.6	5/1/2008 09:50:02
42492	47653	42522	32374	5584	1956	2	168	25.2	5/10/2008 09:51:36
42493	47653	42522	23924	5584	1946	4	336	50.4	4/30/2008 09:52:55
42494	47654	37874	25231	5354	2022	1	281	42.15	7/15/2008 09:53:05
42495	47654	37874	17053	5354	2012	2	562	84.3	7/5/2008 09:56:10
42496	47658	32599	3419	8338	2072	2	628	94.2	9/3/2008 09:57:44
42497	47659	5904	4410	3089	2088	4	1388	208.2	9/19/2008 09:59:15
42498	47659	5904	6948	3089	2091	2	694	104.1	9/22/2008 09:59:23
42499	47659	5904	30036	3089	2119	1	347	52.05	10/20/2008 10:00:53
42500	47661	23433	17427	1488	1890	1	50	7.5	3/5/2008 10:03:03
42501	47661	23433	3995	1488	1874	2	100	15	2/17/2008 10:04:08
42502	47662	31703	3198	3291	1862	4	1248	187.2	2/5/2008 10:04:21
42503	47663	45756	25777	2056	1921	2	284	42.6	4/5/2008 10:04:25
42504	47663	45756	17500	2056	1912	1	142	21.3	3/27/2008 10:06:47
42505	47664	30740	18764	2804	1983	1	245	36.75	6/6/2008 10:07:12
42506	47665	39004	1539	3705	2158	2	226	33.9	11/28/2008 10:07:26
42507	47667	28047	6927	1275	1865	1	147	22.05	2/8/2008 10:07:36
42508	47668	39852	20381	2116	2057	4	1012	151.8	8/19/2008 10:08:07
42509	47668	39852	25525	2116	2063	1	253	37.95	8/25/2008 10:08:21
42510	47668	39852	38002	2116	2078	2	506	75.9	9/9/2008 10:08:29
42511	47669	21927	24941	3759	1859	1	66	9.9	2/2/2008 10:10:51
42512	47669	21927	8180	3759	1839	3	198	29.7	1/13/2008 10:11:19
42513	47669	21927	4570	3759	1835	4	264	39.6	1/9/2008 10:18:38
42514	47669	21927	9990	3759	1841	2	132	19.8	1/15/2008 10:18:43
42515	47670	38544	24941	1490	1963	1	58	8.7	5/17/2008 10:18:55
42516	47670	38544	636	1490	1934	2	116	17.4	4/18/2008 10:24:42
42517	47672	26402	20483	7177	1896	4	900	135	3/11/2008 10:24:48
42518	47672	26402	12668	7177	1887	2	450	67.5	3/2/2008 10:25:17
42519	47673	29712	32655	3934	1919	2	354	53.1	4/3/2008 10:25:17
42520	47673	29712	25704	3934	1910	1	177	26.55	3/25/2008 10:26:12
42521	47673	29712	7488	3934	1888	4	708	106.2	3/3/2008 10:26:40
42522	47678	12718	8858	1330	1843	4	1108	166.2	1/17/2008 10:29:23
42523	47678	12718	19254	1330	1856	2	554	83.1	1/30/2008 10:30:12
42524	47682	44889	2309	7617	1892	3	456	68.4	3/7/2008 10:30:31
42525	47687	30277	814	3935	2027	2	50	7.5	7/20/2008 10:31:45
42526	47690	1857	17500	1563	1881	1	315	47.25	2/24/2008 10:33:05
42527	47691	28463	20329	4857	2133	2	236	35.4	11/3/2008 10:33:13
42528	47693	23402	22788	2020	2092	1	118	17.7	9/23/2008 10:33:33
42529	47695	1732	9471	2459	2057	2	334	50.1	8/19/2008 10:33:43
42530	47696	12373	15764	5666	2111	1	336	50.4	10/12/2008 10:33:48
42531	47697	27554	19204	4452	2092	2	74	11.1	9/23/2008 10:34:25
42532	47697	27554	30036	4452	2105	1	37	5.55	10/6/2008 10:36:40
42533	47697	27554	14045	4452	2085	4	148	22.2	9/16/2008 10:38:49
42534	47698	41127	16447	6605	1863	2	178	26.7	2/6/2008 10:42:47
42535	47698	41127	6927	6605	1852	1	89	13.35	1/26/2008 10:43:46
42536	47700	7931	21789	2279	2091	2	198	29.7	9/22/2008 10:44:52
42537	47700	7931	38607	2279	2111	1	99	14.85	10/12/2008 10:45:55
42538	47702	26079	10972	7850	2103	1	118	17.7	10/4/2008 10:46:36
42539	47702	26079	24958	7850	2119	2	236	35.4	10/20/2008 10:52:10
42540	47702	26079	8180	7850	2099	3	354	53.1	9/30/2008 10:52:55
42541	47703	12752	13934	8031	2081	2	270	40.5	9/12/2008 10:53:33
42542	47704	28561	10277	6247	1869	2	570	85.5	2/12/2008 10:54:29
42543	47704	28561	17256	6247	1877	4	1140	171	2/20/2008 10:56:13
42544	47704	28561	18633	6247	1879	1	285	42.75	2/22/2008 10:57:11
42545	47706	35779	27973	8082	2043	2	572	85.8	8/5/2008 10:58:39
42546	47707	32006	7952	5386	1932	1	132	19.8	4/16/2008 10:58:40
42547	47707	32006	32276	5386	1961	2	264	39.6	5/15/2008 10:59:13
42548	47708	3528	21460	3892	1991	4	496	74.4	6/14/2008 11:00:06
42549	47708	3528	20707	3892	1990	1	124	18.6	6/13/2008 11:00:28
42550	47709	15423	17500	1595	2091	1	196	29.4	9/22/2008 11:02:54
42551	47712	25045	19363	8212	2163	1	24	3.6	12/3/2008 11:03:59
42552	47713	13292	6927	6790	1926	1	334	50.1	4/10/2008 11:04:31
42553	47714	40948	7139	3217	1957	4	160	24	5/11/2008 11:05:27
42554	47715	47469	1499	8315	1905	1	64	9.6	3/20/2008 11:06:28
42555	47716	28432	5748	7035	1882	3	486	72.9	2/25/2008 11:07:05
42556	47716	28432	2491	7035	1878	1	162	24.3	2/21/2008 11:07:42
42557	47716	28432	9379	7035	1887	2	324	48.6	3/2/2008 11:07:57
42558	47718	28218	7952	519	1945	1	93	13.95	4/29/2008 11:08:37
42559	47719	27869	19193	5726	1999	2	686	102.9	6/22/2008 11:09:01
42560	47721	44541	619	7387	1884	4	384	57.6	2/27/2008 11:14:31
42561	47722	38335	32192	8049	2174	3	402	60.3	12/14/2008 11:14:37
42562	47722	38335	39483	8049	2183	4	536	80.4	12/23/2008 11:17:00
42563	47722	38335	32012	8049	2174	2	268	40.2	12/14/2008 11:19:28
42564	47724	25094	1417	7765	1902	2	84	12.6	3/17/2008 11:21:52
42565	47724	25094	17841	7765	1922	3	126	18.9	4/6/2008 11:22:06
42566	47726	4783	14300	3310	2053	4	728	109.2	8/15/2008 11:23:03
42567	47726	4783	31596	3310	2073	2	364	54.6	9/4/2008 11:25:50
42568	47726	4783	22941	3310	2063	1	182	27.3	8/25/2008 11:29:39
42569	47728	6021	9381	2310	1918	2	58	8.7	4/2/2008 11:31:02
42570	47729	7850	3419	6634	1911	2	600	90	3/26/2008 11:31:30
42571	47730	16146	1499	5776	2121	1	84	12.6	10/22/2008 11:33:31
42572	47730	16146	5908	5776	2127	2	168	25.2	10/28/2008 11:34:55
42573	47733	36976	31528	2021	2116	1	315	47.25	10/17/2008 11:35:08
42574	47733	36976	11303	2021	2092	2	630	94.5	9/23/2008 11:36:01
42575	47733	36976	45785	2021	2133	4	1260	189	11/3/2008 11:37:13
42576	47735	28396	673	4531	2132	2	430	64.5	11/2/2008 11:38:15
42577	47749	18395	7952	7147	1854	1	343	51.45	1/28/2008 11:38:25
42578	47750	29001	41397	485	1941	1	339	50.85	4/25/2008 11:39:07
42579	47750	29001	44435	485	1945	2	678	101.7	4/29/2008 11:39:16
42580	47750	29001	25324	485	1922	3	1017	152.55	4/6/2008 11:39:20
42581	47752	46484	16689	4829	1860	1	130	19.5	2/3/2008 11:41:28
42582	47753	43319	22941	6310	2107	1	246	36.9	10/8/2008 11:42:14
42583	47753	43319	636	6310	2080	2	492	73.8	9/11/2008 11:43:00
42584	47753	43319	29743	6310	2115	4	984	147.6	10/16/2008 11:43:24
42585	47756	49826	37273	843	2043	2	252	37.8	8/5/2008 11:44:19
42586	47756	49826	4195	843	2004	1	126	18.9	6/27/2008 11:44:45
42587	47757	27209	1499	1672	2042	1	117	17.55	8/4/2008 11:45:01
42588	47759	44617	30783	3492	2008	4	400	60	7/1/2008 11:45:38
42589	47759	44617	348	3492	1972	2	200	30	5/26/2008 11:48:17
42590	47759	44617	3134	3492	1975	1	100	15	5/29/2008 11:49:44
42591	47760	27854	8747	2604	2135	2	680	102	11/5/2008 11:49:51
42592	47760	27854	31306	2604	2162	4	1360	204	12/2/2008 11:50:24
42593	47762	18220	11071	4099	2144	1	198	29.7	11/14/2008 11:50:25
42594	47763	5504	39845	1368	1926	2	500	75	4/10/2008 11:52:11
42595	47763	5504	11954	1368	1893	3	750	112.5	3/8/2008 11:52:47
42596	47763	5504	11071	1368	1892	1	250	37.5	3/7/2008 11:53:19
42597	47764	1722	16931	5756	2048	2	646	96.9	8/10/2008 11:54:48
42598	47764	1722	10218	5756	2040	1	323	48.45	8/2/2008 11:56:29
42599	47766	48188	12166	3353	2119	4	664	99.6	10/20/2008 11:56:34
42600	47769	448	17396	8455	1886	2	338	50.7	3/1/2008 11:57:34
42601	47771	11493	8276	1734	1900	2	668	100.2	3/15/2008 11:57:51
42602	47772	49817	22187	1338	1856	1	288	43.2	1/30/2008 11:58:40
42603	47776	36642	33806	1621	1907	4	1116	167.4	3/22/2008 11:59:20
42604	47776	36642	3774	1621	1871	2	558	83.7	2/14/2008 12:01:34
42605	47778	18025	2367	6687	1979	2	600	90	6/2/2008 12:02:19
42606	47778	18025	33579	6687	2017	4	1200	180	7/10/2008 12:02:58
42607	47779	13095	2660	5659	2051	4	736	110.4	8/13/2008 12:03:32
42608	47781	39794	16447	806	2060	2	394	59.1	8/22/2008 12:03:44
42609	47781	39794	3134	806	2044	1	197	29.55	8/6/2008 12:04:33
42610	47785	18828	11071	4193	1968	1	324	48.6	5/22/2008 12:05:47
42611	47786	20919	5644	1328	2055	2	504	75.6	8/17/2008 12:06:43
42612	47791	11170	18354	1826	2044	3	753	112.95	8/6/2008 12:06:43
42613	47791	11170	39969	1826	2069	1	251	37.65	8/31/2008 12:09:07
42614	47792	34488	38199	6171	1981	1	106	15.9	6/4/2008 12:09:57
42615	47792	34488	1283	6171	1937	2	212	31.8	4/21/2008 12:13:37
42616	47795	516	8574	8528	1838	4	980	147	1/12/2008 12:14:00
42617	47795	516	10651	8528	1840	2	490	73.5	1/14/2008 12:17:39
42618	47796	9740	44115	3045	1964	1	101	15.15	5/18/2008 12:18:38
42619	47796	9740	23104	3045	1939	4	404	60.6	4/23/2008 12:19:18
42620	47796	9740	19381	3045	1935	2	202	30.3	4/19/2008 12:21:22
42621	47798	5728	3102	2267	1893	4	1064	159.6	3/8/2008 12:21:39
42622	47799	34702	7027	5726	2009	1	149	22.35	7/2/2008 12:23:26
42623	47800	39099	26058	1472	2048	4	300	45	8/10/2008 12:24:09
42624	47800	39099	17459	1472	2037	1	75	11.25	7/30/2008 12:25:32
42625	47800	39099	25239	1472	2047	2	150	22.5	8/9/2008 12:28:44
42626	47802	15414	2711	1590	2136	2	194	29.1	11/6/2008 12:32:49
42627	47803	28819	11917	7593	1856	2	374	56.1	1/30/2008 12:33:21
42628	47803	28819	8451	7593	1852	1	187	28.05	1/26/2008 12:33:46
42629	47803	28819	5442	7593	1848	4	748	112.2	1/22/2008 12:33:53
42630	47804	34341	12689	1360	2135	1	248	37.2	11/5/2008 12:36:20
42631	47806	4324	8451	1790	1991	1	242	36.3	6/14/2008 12:36:54
42632	47807	21429	9011	4778	2048	2	380	57	8/10/2008 12:38:06
42633	47807	21429	6283	4778	2045	1	190	28.5	8/7/2008 12:41:55
42634	47812	3377	44554	8577	2155	1	250	37.5	11/25/2008 12:42:01
42635	47813	26809	27583	7590	1978	2	152	22.8	6/1/2008 12:45:44
42636	47814	715	6283	3267	2126	1	53	7.95	10/27/2008 12:45:49
42637	47817	20474	14857	3424	2169	4	464	69.6	12/9/2008 12:45:52
42638	47817	20474	12281	3424	2166	2	232	34.8	12/6/2008 12:47:30
42639	47818	9645	146	3077	1931	4	956	143.4	4/15/2008 12:47:39
42640	47820	8865	20922	6891	2015	1	234	35.1	7/8/2008 12:48:04
42641	47822	28958	1235	4165	2128	4	848	127.2	10/29/2008 12:48:51
42642	47823	5356	387	2793	2140	2	238	35.7	11/10/2008 12:52:35
42643	47823	5356	25877	2793	2171	1	119	17.85	12/11/2008 12:52:57
42644	47827	47305	9038	652	1940	4	248	37.2	4/24/2008 12:53:47
42645	47831	38449	6935	4667	2135	1	316	47.4	11/5/2008 12:53:57
42646	47833	38105	32012	14	2131	2	604	90.6	11/1/2008 12:55:36
42647	47833	38105	7027	14	2101	1	302	45.3	10/2/2008 12:56:32
42648	47835	766	1592	4255	1951	1	43	6.45	5/5/2008 12:58:58
42649	47836	8059	4443	6921	1962	2	128	19.2	5/16/2008 01:01:56
42650	47837	13891	8451	4395	1956	1	189	28.35	5/10/2008 01:02:12
42651	47838	1714	6935	1299	2045	1	173	25.95	8/7/2008 01:03:44
42652	47840	47460	25439	4090	2041	2	280	42	8/3/2008 01:04:22
42653	47841	15601	5908	3029	2137	2	408	61.2	11/7/2008 01:08:11
42654	47841	15601	6283	3029	2137	1	204	30.6	11/7/2008 01:08:22
42655	47842	4541	1592	5118	1892	1	110	16.5	3/7/2008 01:12:30
42656	47843	13579	36970	5719	1982	1	203	30.45	6/5/2008 01:12:39
42657	47846	6358	13120	6574	1954	2	492	73.8	5/8/2008 01:18:15
42658	47847	29964	19092	7666	1951	1	60	9	5/5/2008 01:18:27
42659	47848	21720	7060	426	1894	1	329	49.35	3/9/2008 01:18:28
42660	47848	21720	37097	426	1930	2	658	98.7	4/14/2008 01:19:11
42661	47848	21720	3654	426	1890	3	987	148.05	3/5/2008 01:19:41
42662	47851	17721	8037	4987	1905	2	514	77.1	3/20/2008 01:19:42
42663	47853	49803	44435	5298	1937	2	454	68.1	4/21/2008 01:19:49
42664	47853	49803	49526	5298	1943	1	227	34.05	4/27/2008 01:20:12
42665	47858	30419	19092	7455	1983	1	65	9.75	6/6/2008 01:21:04
42666	47858	30419	31520	7455	1998	4	260	39	6/21/2008 01:21:27
42667	47858	30419	30431	7455	1997	2	130	19.5	6/20/2008 01:21:32
42668	47861	51	5202	2300	2113	4	388	58.2	10/14/2008 01:21:44
42669	47861	51	19701	2300	2130	2	194	29.1	10/31/2008 01:22:18
42670	47861	51	1592	2300	2108	1	97	14.55	10/9/2008 01:22:31
42671	47863	305	10602	6173	2056	1	284	42.6	8/18/2008 01:25:02
42672	47870	20479	8415	1146	2054	2	236	35.4	8/16/2008 01:26:22
42673	47870	20479	10602	1146	2056	1	118	17.7	8/18/2008 01:26:42
42674	47871	1115	25277	884	2067	1	275	41.25	8/29/2008 01:27:09
42675	47872	15240	14065	1878	2054	1	125	18.75	8/16/2008 01:28:17
42676	47874	49530	10791	7937	1936	1	170	25.5	4/20/2008 01:28:34
42677	47874	49530	7161	7937	1932	2	340	51	4/16/2008 01:29:03
42678	47875	7035	6439	6186	2016	2	378	56.7	7/9/2008 01:31:44
42679	47876	12760	13651	4158	2092	2	238	35.7	9/23/2008 01:31:56
42680	47876	12760	2951	4158	2079	1	119	17.85	9/10/2008 01:32:57
42681	47877	11227	2367	3515	2051	2	366	54.9	8/13/2008 01:33:23
42682	47882	28942	25277	4797	1987	1	276	41.4	6/10/2008 01:35:59
42683	47882	28942	21439	4797	1982	4	1104	165.6	6/5/2008 01:37:57
42684	47883	29919	33731	1080	1883	1	318	47.7	2/26/2008 01:38:13
42685	47883	29919	10653	1080	1855	2	636	95.4	1/29/2008 01:38:56
42686	47884	17377	5518	8793	1836	2	700	105	1/10/2008 01:40:18
42687	47886	9521	18553	1182	1944	1	36	5.4	4/28/2008 01:40:39
42688	47893	40336	5644	1256	2146	2	592	88.8	11/16/2008 01:40:56
42689	47895	17695	14169	2685	1864	1	272	40.8	2/7/2008 01:43:10
42690	47896	18496	490	3694	1906	1	137	20.55	3/21/2008 01:44:12
42691	47896	18496	12642	3694	1921	4	548	82.2	4/5/2008 01:45:21
42692	47896	18496	1927	3694	1908	2	274	41.1	3/23/2008 01:46:22
42693	47898	25484	2021	5473	1965	2	620	93	5/19/2008 01:47:36
42694	47899	44920	27293	2454	1990	1	273	40.95	6/13/2008 01:49:24
42695	47899	44920	4570	2454	1963	4	1092	163.8	5/17/2008 01:50:36
42696	47900	3631	28152	6265	2092	2	530	79.5	9/23/2008 01:51:14
42697	47901	6224	10602	3379	2113	1	108	16.2	10/14/2008 01:51:45
42698	47902	6913	33731	2280	2137	1	77	11.55	11/7/2008 01:51:56
42699	47903	46270	7488	8706	1927	4	1208	181.2	4/11/2008 01:54:24
42700	47904	39787	9444	8561	1918	2	388	58.2	4/2/2008 01:54:53
42701	47904	39787	35188	8561	1949	1	194	29.1	5/3/2008 01:55:15
42702	47905	32268	27588	6086	1882	3	177	26.55	2/25/2008 01:56:33
42703	47905	32268	10791	6086	1861	1	59	8.85	2/4/2008 02:02:46
42704	47910	18509	29067	4640	2036	4	492	73.8	7/29/2008 02:02:58
42705	47910	18509	7929	4640	2011	2	246	36.9	7/4/2008 02:03:02
42706	47910	18509	26776	4640	2034	1	123	18.45	7/27/2008 02:05:41
42707	47911	3936	18185	6974	1880	1	250	37.5	2/23/2008 02:06:33
42708	47911	3936	14045	6974	1875	4	1000	150	2/18/2008 02:06:46
42709	47912	5383	3344	8767	2168	2	652	97.8	12/8/2008 02:07:29
42710	47912	5383	1752	8767	2166	4	1304	195.6	12/6/2008 02:07:35
42711	47913	30953	30156	7560	1986	2	116	17.4	6/9/2008 02:08:18
42712	47913	30953	30220	7560	1986	4	232	34.8	6/9/2008 02:08:49
42713	47913	30953	18553	7560	1972	1	58	8.7	5/26/2008 02:10:44
42714	47914	12835	14169	8493	2179	1	192	28.8	12/19/2008 02:13:40
42715	47916	12556	37533	1552	2124	2	516	77.4	10/25/2008 02:15:26
42716	47916	12556	35211	1552	2121	1	258	38.7	10/22/2008 02:15:34
42717	47917	43152	2711	2732	2050	2	396	59.4	8/12/2008 02:17:15
42718	47920	32511	25950	6015	2012	2	116	17.4	7/5/2008 02:18:03
42719	47920	32511	24240	6015	2010	1	58	8.7	7/3/2008 02:18:06
42720	47925	13627	14169	161	2028	1	104	15.6	7/21/2008 02:18:21
42721	47926	36762	18185	6498	2147	1	276	41.4	11/17/2008 02:20:49
42722	47926	36762	16313	6498	2145	4	1104	165.6	11/15/2008 02:21:13
42723	47926	36762	2375	6498	2128	2	552	82.8	10/29/2008 02:22:22
42724	47927	40330	622	51	1848	2	584	87.6	1/22/2008 02:22:25
42725	47928	47267	1911	5152	1841	1	183	27.45	1/15/2008 02:25:43
42726	47936	25128	17276	5621	2157	1	75	11.25	11/27/2008 02:26:06
42727	47938	35394	27530	167	2106	3	606	90.9	10/7/2008 02:27:00
42728	47938	35394	16212	167	2092	2	404	60.6	9/23/2008 02:31:28
42729	47938	35394	38363	167	2119	1	202	30.3	10/20/2008 02:32:46
42730	47940	29718	24098	3561	1974	1	229	34.35	5/28/2008 02:35:57
42731	47941	29269	27293	1277	1969	1	202	30.3	5/23/2008 02:37:04
42732	47941	29269	43855	1277	1989	2	404	60.6	6/12/2008 02:37:06
42733	47943	48491	40466	4434	2172	2	646	96.9	12/12/2008 02:38:00
42734	47943	48491	43243	4434	2175	1	323	48.45	12/15/2008 02:38:48
42735	47943	48491	39016	4434	2170	3	969	145.35	12/10/2008 02:39:05
42736	47944	17881	3544	474	1934	3	342	51.3	4/18/2008 02:40:30
42737	47948	38059	1555	2096	1861	8	672	100.8	2/4/2008 02:40:55
42738	47948	38059	18946	2096	1882	2	168	25.2	2/25/2008 02:41:00
42739	47952	36309	12309	2583	1947	1	50	7.5	5/1/2008 02:42:22
42740	47956	29293	22084	1658	2163	1	276	41.4	12/3/2008 02:43:39
42741	47959	556	619	6401	2153	4	548	82.2	11/23/2008 02:45:58
42742	47961	27311	30431	2000	1886	2	274	41.1	3/1/2008 02:47:07
42743	47962	48238	4274	3817	1964	1	122	18.3	5/18/2008 02:47:39
42744	47967	44718	4274	8058	1997	1	86	12.9	6/20/2008 02:49:40
42745	47968	33177	12480	6574	1931	4	944	141.6	4/15/2008 02:50:17
42746	47968	33177	24997	6574	1947	1	236	35.4	5/1/2008 02:50:17
42747	47969	37331	4274	6636	1895	1	296	44.4	3/10/2008 02:51:08
42748	47970	5005	36659	8487	2178	1	241	36.15	12/18/2008 02:51:24
42749	47972	8096	20694	8272	2069	1	170	25.5	8/31/2008 02:52:11
42750	47972	8096	10442	8272	2057	2	340	51	8/19/2008 02:54:06
42751	47973	39448	6198	2891	1881	4	416	62.4	2/24/2008 02:54:22
42752	47973	39448	8415	2891	1884	2	208	31.2	2/27/2008 02:55:02
42753	47974	42478	27576	6556	2104	1	66	9.9	10/5/2008 02:55:27
42754	47974	42478	18600	6556	2093	3	198	29.7	9/24/2008 02:56:44
42755	47974	42478	18579	6556	2093	2	132	19.8	9/24/2008 02:57:45
42756	47977	17056	7161	6144	2094	2	138	20.7	9/25/2008 02:59:20
42757	47979	7483	13572	1467	1933	2	130	19.5	4/17/2008 02:59:37
42758	47983	18715	27576	7635	2048	1	179	26.85	8/10/2008 02:59:53
42759	47984	16265	12333	2713	2049	2	456	68.4	8/11/2008 03:00:38
42760	47984	16265	5585	2713	2041	1	228	34.2	8/3/2008 03:00:40
42761	47988	38076	25674	4022	1872	4	800	120	2/15/2008 03:02:51
42762	47988	38076	33938	4022	1882	2	400	60	2/25/2008 03:04:11
42763	47989	32093	2021	8630	2064	2	552	82.8	8/26/2008 03:06:55
42764	47989	32093	17711	8630	2083	1	276	41.4	9/14/2008 03:10:24
42765	47991	20301	3012	8601	2106	2	382	57.3	10/7/2008 03:11:15
42766	47991	20301	17711	8601	2124	1	191	28.65	10/25/2008 03:11:21
42767	47993	3384	34603	1312	1991	1	43	6.45	6/14/2008 03:11:22
42768	48002	26978	18225	6211	1877	1	58	8.7	2/20/2008 03:12:37
42769	48002	26978	10609	6211	1868	2	116	17.4	2/11/2008 03:12:50
42770	48004	30411	25754	5163	1955	1	197	29.55	5/9/2008 03:13:20
42771	48005	3038	20331	2268	2158	3	978	146.7	11/28/2008 03:14:22
42772	48005	3038	15458	2268	2152	1	326	48.9	11/22/2008 03:16:56
42773	48006	42777	1817	524	1914	3	651	97.65	3/29/2008 03:17:06
42774	48006	42777	16735	524	1932	2	434	65.1	4/16/2008 03:19:30
42775	48007	25220	22357	970	1865	1	50	7.5	2/8/2008 03:23:19
42776	48008	31152	1578	3129	2006	2	646	96.9	6/29/2008 03:25:09
42777	48010	12915	22357	6972	1874	1	281	42.15	2/17/2008 03:25:49
42778	48011	28628	27335	2406	1892	4	1196	179.4	3/7/2008 03:26:52
42779	48018	41828	14038	3356	2159	1	229	34.35	11/29/2008 03:27:03
42780	48018	41828	2920	3356	2146	4	916	137.4	11/16/2008 03:28:08
42781	48021	17552	14735	5100	1941	1	206	30.9	4/25/2008 03:28:32
42782	48025	18202	30724	2912	1997	1	197	29.55	6/20/2008 03:30:47
42783	48026	21168	10884	8647	1982	2	376	56.4	6/5/2008 03:30:52
42784	48026	21168	17625	8647	1990	4	752	112.8	6/13/2008 03:33:35
42785	48027	30865	682	5392	1848	6	1560	234	1/22/2008 03:33:40
42786	48028	14630	28704	8148	2136	1	146	21.9	11/6/2008 03:33:56
42787	48028	14630	16468	8148	2121	2	292	43.8	10/22/2008 03:35:18
42788	48029	30708	295	8761	1968	4	644	96.6	5/22/2008 03:41:59
42789	48029	30708	18625	8761	1990	2	322	48.3	6/13/2008 03:43:17
42790	48031	3552	4927	1705	1868	4	1092	163.8	2/11/2008 03:45:34
42791	48031	3552	16475	1705	1882	1	273	40.95	2/25/2008 03:46:24
42792	48031	3552	11512	1705	1876	2	546	81.9	2/19/2008 03:47:47
42793	48034	37155	16475	3574	1881	1	287	43.05	2/24/2008 03:48:07
42794	48034	37155	21190	3574	1887	2	574	86.1	3/2/2008 03:51:21
42795	48035	1974	19425	5391	1901	2	536	80.4	3/16/2008 03:53:38
42796	48035	1974	19665	5391	1901	4	1072	160.8	3/16/2008 03:54:03
42797	48037	47324	2312	515	2132	4	592	88.8	11/2/2008 03:54:43
42798	48038	34881	6807	2530	1837	4	208	31.2	1/11/2008 03:54:51
42799	48039	44669	809	3885	2032	2	182	27.3	7/25/2008 03:55:45
42800	48041	44409	21698	224	2158	1	275	41.25	11/28/2008 03:57:21
42801	48042	14094	22168	1349	1950	2	94	14.1	5/4/2008 03:59:15
42802	48043	1953	21162	8275	2113	1	308	46.2	10/14/2008 03:59:18
42803	48043	1953	10305	8275	2100	2	616	92.4	10/1/2008 04:00:36
42804	48046	40057	4878	4372	2087	2	692	103.8	9/18/2008 04:00:47
42805	48048	10041	21683	6519	1865	4	768	115.2	2/8/2008 04:01:04
42806	48049	46275	16767	4146	2141	3	1038	155.7	11/11/2008 04:01:54
42807	48049	46275	19496	4146	2144	4	1384	207.6	11/14/2008 04:02:59
42808	48049	46275	42752	4146	2172	1	346	51.9	12/12/2008 04:03:14
42809	48049	46275	8538	4146	2131	2	692	103.8	11/1/2008 04:03:57
42810	48050	2849	10259	6983	1967	2	618	92.7	5/21/2008 04:05:08
42811	48052	30560	1983	6571	2000	2	310	46.5	6/23/2008 04:05:30
42812	48052	30560	13903	6571	2014	1	155	23.25	7/7/2008 04:08:07
42813	48055	27398	17163	6017	2017	2	530	79.5	7/10/2008 04:08:17
42814	48055	27398	12689	6017	2012	4	1060	159	7/5/2008 04:08:35
42815	48057	1373	23611	4384	2004	1	239	35.85	6/27/2008 04:10:42
42816	48063	15733	29427	3275	1880	4	460	69	2/23/2008 04:10:44
42817	48063	15733	2826	3275	1848	2	230	34.5	1/22/2008 04:11:45
42818	48064	19359	9686	495	1991	2	488	73.2	6/14/2008 04:12:02
42819	48069	1763	4423	6538	1887	2	284	42.6	3/2/2008 04:12:03
42820	48069	1763	8681	6538	1892	4	568	85.2	3/7/2008 04:12:28
42821	48069	1763	22474	6538	1908	1	142	21.3	3/23/2008 04:12:36
42822	48069	1763	20183	6538	1906	3	426	63.9	3/21/2008 04:14:32
42823	48070	5983	11138	6543	1983	2	222	33.3	6/6/2008 04:15:36
42824	48070	5983	37977	6543	2015	4	444	66.6	7/8/2008 04:16:04
42825	48070	5983	17099	6543	1990	1	111	16.65	6/13/2008 04:16:17
42826	48071	43439	34119	3410	2029	1	236	35.4	7/22/2008 04:16:25
42827	48071	43439	19779	3410	2012	2	472	70.8	7/5/2008 04:16:35
42828	48072	7544	14890	2665	1876	2	532	79.8	2/19/2008 04:20:48
42829	48074	38649	18908	6848	2118	2	172	25.8	10/19/2008 04:22:31
42830	48074	38649	633	6848	2096	3	258	38.7	9/27/2008 04:22:33
42831	48075	7475	17099	8352	1928	1	114	17.1	4/12/2008 04:23:25
42832	48080	5184	23508	2387	2132	1	261	39.15	11/2/2008 04:29:53
42833	48083	7295	2225	1587	1980	2	570	85.5	6/3/2008 04:30:13
42834	48084	13615	11721	1358	2142	3	129	19.35	11/12/2008 04:31:16
42835	48084	13615	21223	1358	2153	2	86	12.9	11/23/2008 04:34:23
42836	48084	13615	20535	1358	2152	1	43	6.45	11/22/2008 04:34:24
42837	48089	12826	15548	8266	2041	4	1252	187.8	8/3/2008 04:34:41
42838	48091	1552	911	1467	1932	2	552	82.8	4/16/2008 04:34:52
42839	48092	19066	24973	7999	1938	4	1060	159	4/22/2008 04:35:27
42840	48092	19066	21195	7999	1934	2	530	79.5	4/18/2008 04:35:37
42841	48092	19066	16590	7999	1928	1	265	39.75	4/12/2008 04:35:55
42842	48094	33215	15136	8142	2073	1	234	35.1	9/4/2008 04:37:23
42843	48094	33215	21189	8142	2080	4	936	140.4	9/11/2008 04:38:13
42844	48095	43179	15136	2054	2136	1	82	12.3	11/6/2008 04:38:33
42845	48096	43878	21343	762	2122	4	976	146.4	10/23/2008 04:39:39
42846	48097	41800	10274	8779	1930	2	76	11.4	4/14/2008 04:40:56
42847	48098	5725	14735	4541	2116	1	126	18.9	10/17/2008 04:41:50
42848	48100	42432	15361	2462	1938	8	2512	376.8	4/22/2008 04:42:22
42849	48103	21100	9792	4593	2119	3	1050	157.5	10/20/2008 04:42:49
42850	48104	44749	1581	5618	2122	4	464	69.6	10/23/2008 04:43:22
42851	48104	44749	23182	5618	2148	2	232	34.8	11/18/2008 04:47:23
42852	48108	32637	23973	1371	2137	3	1020	153	11/7/2008 04:48:08
42853	48108	32637	1996	1371	2111	2	680	102	10/12/2008 04:50:06
42854	48109	11097	159	3626	1940	1	66	9.9	4/24/2008 04:50:52
42855	48110	17745	17783	1262	1987	2	334	50.1	6/10/2008 04:54:16
42856	48111	1204	14735	3463	1853	1	42	6.3	1/27/2008 04:54:18
42857	48111	1204	8367	3463	1846	4	168	25.2	1/20/2008 04:54:26
42858	48113	49971	17396	7952	2068	1	35	5.25	8/30/2008 04:55:18
42859	48116	10080	6952	1865	1887	1	135	20.25	3/2/2008 04:56:27
42860	48117	21866	18354	6855	2112	3	69	10.35	10/13/2008 04:58:16
42861	48117	21866	9467	6855	2101	2	46	6.9	10/2/2008 05:00:53
42862	48117	21866	15262	6855	2108	1	23	3.45	10/9/2008 05:01:45
42863	48124	17238	16643	3092	2097	1	181	27.15	9/28/2008 05:04:50
42864	48125	45557	1753	7228	1896	4	936	140.4	3/11/2008 05:04:54
42865	48129	27313	2992	8748	1940	4	868	130.2	4/24/2008 05:05:27
42866	48129	27313	11284	8748	1950	2	434	65.1	5/4/2008 05:06:36
42867	48129	27313	14972	8748	1954	1	217	32.55	5/8/2008 05:07:14
42868	48130	4649	14046	4208	1908	2	558	83.7	3/23/2008 05:07:55
42869	48130	4649	27170	4208	1924	4	1116	167.4	4/8/2008 05:09:24
42870	48133	28032	36424	8760	2023	1	319	47.85	7/16/2008 05:12:39
42871	48133	28032	33677	8760	2020	2	638	95.7	7/13/2008 05:13:11
42872	48134	47533	3901	6330	1883	2	146	21.9	2/26/2008 05:15:53
42873	48135	17184	20355	5800	1906	2	196	29.4	3/21/2008 05:16:40
42874	48135	17184	21698	5800	1908	1	98	14.7	3/23/2008 05:16:56
42875	48135	17184	25744	5800	1912	3	294	44.1	3/27/2008 05:17:37
42876	48137	36342	17129	5687	1862	1	326	48.9	2/5/2008 05:18:48
42877	48137	36342	12389	5687	1856	2	652	97.8	1/30/2008 05:21:39
42878	48138	47801	1235	6499	1859	2	462	69.3	2/2/2008 05:21:40
42879	48138	47801	16393	6499	1877	1	231	34.65	2/20/2008 05:22:22
42880	48139	33198	9485	3296	1935	2	678	101.7	4/19/2008 05:23:09
42881	48141	16828	39333	3043	2169	1	93	13.95	12/9/2008 05:23:21
42882	48141	16828	26640	3043	2153	4	372	55.8	11/23/2008 05:26:23
42883	48141	16828	27807	3043	2155	2	186	27.9	11/25/2008 05:26:47
42884	48143	38869	5906	1504	1872	2	684	102.6	2/15/2008 05:26:49
42885	48143	38869	16393	1504	1884	1	342	51.3	2/27/2008 05:27:07
42886	48144	10198	12412	5854	1869	2	682	102.3	2/12/2008 05:27:16
42887	48145	27320	23626	1008	2083	2	408	61.2	9/14/2008 05:28:24
42888	48146	17045	30803	5925	1983	2	140	21	6/6/2008 05:29:24
42889	48147	44820	23127	7675	1909	3	114	17.1	3/24/2008 05:29:27
42890	48147	44820	28021	7675	1915	2	76	11.4	3/30/2008 05:29:48
42891	48148	8720	18930	2796	2118	2	44	6.6	10/19/2008 05:30:34
42892	48149	16061	880	6256	1875	2	190	28.5	2/18/2008 05:31:56
42893	48149	16061	1259	6256	1875	1	95	14.25	2/18/2008 05:33:07
42894	48150	3049	18909	828	2029	2	548	82.2	7/22/2008 05:35:07
42895	48151	7454	12495	3778	2012	2	642	96.3	7/5/2008 05:36:17
42896	48151	7454	42752	3778	2049	1	321	48.15	8/11/2008 05:38:10
42897	48152	11470	958	7500	2109	1	67	10.05	10/10/2008 05:38:26
42898	48152	11470	675	7500	2108	2	134	20.1	10/9/2008 05:38:38
42899	48154	15630	23611	1780	2159	1	96	14.4	11/29/2008 05:40:04
42900	48157	38370	1749	5094	1924	4	372	55.8	4/8/2008 05:42:17
42901	48157	38370	18922	5094	1944	2	186	27.9	4/28/2008 05:42:27
42902	48157	38370	6444	5094	1929	1	93	13.95	4/13/2008 05:42:45
42903	48158	15224	20595	7296	2066	4	568	85.2	8/28/2008 05:42:51
42904	48158	15224	12257	7296	2056	2	284	42.6	8/18/2008 05:47:13
42905	48158	15224	19515	7296	2065	3	426	63.9	8/27/2008 05:50:52
42906	48161	36130	16192	7887	2158	2	662	99.3	11/28/2008 05:54:29
42907	48161	36130	10635	7887	2151	1	331	49.65	11/21/2008 05:57:42
42908	48162	46400	27106	6100	1951	2	256	38.4	5/5/2008 05:59:51
42909	48165	29265	16717	5695	2048	1	156	23.4	8/10/2008 06:00:58
42910	48165	29265	30326	5695	2064	4	624	93.6	8/26/2008 06:01:40
42911	48167	17299	2721	3329	1928	3	486	72.9	4/12/2008 06:01:53
42912	48167	17299	7988	3329	1934	4	648	97.2	4/18/2008 06:02:41
42913	48167	17299	7	3329	1925	2	324	48.6	4/9/2008 06:04:48
42914	48171	3666	16501	3361	2115	2	350	52.5	10/16/2008 06:05:11
42915	48173	39074	12176	7214	1953	2	424	63.6	5/7/2008 06:05:53
42916	48173	39074	21580	7214	1964	1	212	31.8	5/18/2008 06:06:58
42917	48175	18966	22474	7911	2042	1	62	9.3	8/4/2008 06:08:59
42918	48175	18966	34414	7911	2057	2	124	18.6	8/19/2008 06:11:39
42919	48176	41878	28942	6692	1974	2	436	65.4	5/28/2008 06:11:54
42920	48176	41878	13505	6692	1956	1	218	32.7	5/10/2008 06:12:21
42921	48181	27636	25369	8189	1984	1	182	27.3	6/7/2008 06:14:18
42922	48181	27636	23076	8189	1981	2	364	54.6	6/4/2008 06:15:27
42923	48182	9745	37615	2633	1926	2	500	75	4/10/2008 06:16:03
42924	48182	9745	6785	2633	1889	3	750	112.5	3/4/2008 06:16:08
42925	48184	2165	2787	7643	2075	2	158	23.7	9/6/2008 06:16:40
42926	48184	2165	29794	7643	2107	1	79	11.85	10/8/2008 06:17:00
42927	48185	8677	5785	2638	1887	4	752	112.8	3/2/2008 06:17:38
42928	48186	1277	22866	3615	2167	2	394	59.1	12/7/2008 06:20:19
42929	48186	1277	28898	3615	2174	3	591	88.65	12/14/2008 06:20:31
42930	48186	1277	34739	3615	2181	1	197	29.55	12/21/2008 06:20:33
42931	48187	16519	5042	1279	2110	4	148	22.2	10/11/2008 06:20:43
42932	48188	42067	36307	2931	2109	1	313	46.95	10/10/2008 06:22:04
42933	48188	42067	31044	2931	2103	2	626	93.9	10/4/2008 06:23:46
42934	48194	39449	15745	205	2013	2	188	28.2	7/6/2008 06:25:49
42935	48194	39449	28512	205	2029	1	94	14.1	7/22/2008 06:27:26
42936	48196	32650	659	231	2173	1	85	12.75	12/13/2008 06:28:44
42937	48196	32650	308	231	2173	2	170	25.5	12/13/2008 06:29:40
42938	48197	5307	26642	3018	2017	2	462	69.3	7/10/2008 06:30:07
42939	48206	38769	159	3678	1847	1	248	37.2	1/21/2008 06:30:58
42940	48208	6865	26392	2073	1996	3	843	126.45	6/19/2008 06:31:39
42941	48208	6865	12072	2073	1979	1	281	42.15	6/2/2008 06:32:30
42942	48208	6865	8408	2073	1975	4	1124	168.6	5/29/2008 06:32:34
42943	48209	21516	6871	2597	2124	3	360	54	10/25/2008 06:35:30
42944	48210	5988	4148	4345	1833	2	128	19.2	1/7/2008 06:38:17
42945	48210	5988	17396	4345	1849	1	64	9.6	1/23/2008 06:38:56
42946	48211	9704	159	3485	2051	1	337	50.55	8/13/2008 06:40:56
42947	48211	9704	9569	3485	2062	4	1348	202.2	8/24/2008 06:42:01
42948	48214	33842	15262	4938	1878	1	133	19.95	2/21/2008 06:42:40
42949	48214	33842	7489	4938	1868	4	532	79.8	2/11/2008 06:43:48
42950	48216	44200	2465	4494	2074	4	176	26.4	9/5/2008 06:44:33
42951	48216	44200	4515	4494	2077	1	44	6.6	9/8/2008 06:49:52
42952	48218	3495	16639	4339	1920	3	339	50.85	4/4/2008 06:50:03
42953	48218	3495	33259	4339	1940	4	452	67.8	4/24/2008 06:51:38
42954	48219	23974	16137	3822	1875	3	894	134.1	2/18/2008 06:52:59
42955	48219	23974	26338	3822	1887	2	596	89.4	3/2/2008 06:53:12
42956	48219	23974	17396	3822	1876	1	298	44.7	2/19/2008 06:53:47
42957	48221	11999	25824	5874	2063	3	933	139.95	8/25/2008 06:55:00
42958	48221	11999	15008	5874	2051	2	622	93.3	8/13/2008 06:57:27
42959	48222	933	2017	4155	1851	2	402	60.3	1/25/2008 06:58:56
42960	48224	19429	16983	2157	1852	1	307	46.05	1/26/2008 06:59:58
42961	48224	19429	8827	2157	1842	4	1228	184.2	1/16/2008 07:00:36
42962	48224	19429	21518	2157	1857	2	614	92.1	1/31/2008 07:03:10
42963	48225	30531	36931	784	2113	4	400	60	10/14/2008 07:03:30
42964	48225	30531	35936	784	2112	1	100	15	10/13/2008 07:06:09
42965	48226	20375	36424	7537	1870	1	183	27.45	2/13/2008 07:08:47
42966	48226	20375	20962	7537	1852	2	366	54.9	1/26/2008 07:08:54
42967	48227	17307	43204	1875	2062	1	190	28.5	8/24/2008 07:12:22
42968	48227	17307	2363	1875	2013	2	380	57	7/6/2008 07:15:18
42969	48228	9874	21433	1875	2038	4	844	126.6	7/31/2008 07:15:29
42970	48228	9874	42655	1875	2064	2	422	63.3	8/26/2008 07:15:59
42971	48228	9874	18418	1875	2035	1	211	31.65	7/28/2008 07:15:59
42972	48230	47471	2617	8649	1867	2	550	82.5	2/10/2008 07:16:06
42973	48234	18306	39333	5142	1979	1	248	37.2	6/2/2008 07:17:05
42974	48234	18306	12276	5142	1946	2	496	74.4	4/30/2008 07:17:12
42975	48235	28498	36424	432	2164	1	34	5.1	12/4/2008 07:21:21
42976	48239	12428	17129	4926	1929	1	97	14.55	4/13/2008 07:21:55
42977	48239	12428	33055	4926	1948	4	388	58.2	5/2/2008 07:21:56
42978	48239	12428	21672	4926	1935	2	194	29.1	4/19/2008 07:23:02
42979	48240	11372	1965	2435	2178	3	930	139.5	12/18/2008 07:23:24
42980	48241	19769	27892	1026	1873	2	102	15.3	2/16/2008 07:23:29
42981	48241	19769	35607	1026	1882	1	51	7.65	2/25/2008 07:24:35
42982	48242	7616	40279	393	2088	1	122	18.3	9/19/2008 07:27:42
42983	48243	6028	13505	3951	2038	1	24	3.6	7/31/2008 07:28:47
42984	48243	6028	22418	3951	2048	4	96	14.4	8/10/2008 07:29:18
42985	48244	16227	6572	6172	1870	1	33	4.95	2/13/2008 07:29:44
42986	48244	16227	8796	6172	1873	4	132	19.8	2/16/2008 07:29:45
42987	48244	16227	20316	6172	1887	2	66	9.9	3/2/2008 07:34:41
42988	48245	15698	6572	2932	1854	1	47	7.05	1/28/2008 07:34:49
42989	48248	43	1464	3929	1940	1	272	40.8	4/24/2008 07:37:28
42990	48252	42294	27624	6150	1900	2	558	83.7	3/15/2008 07:38:29
42991	48254	11848	5136	888	1990	1	137	20.55	6/13/2008 07:39:33
42992	48257	33803	1699	2969	2175	2	124	18.6	12/15/2008 07:40:07
42993	48257	33803	1464	2969	2174	1	62	9.3	12/14/2008 07:40:09
42994	48260	48752	6153	3778	2051	1	156	23.4	8/13/2008 07:40:17
42995	48262	483	10406	1962	2080	2	404	60.6	9/11/2008 07:41:15
42996	48262	483	28030	1962	2101	1	202	30.3	10/2/2008 07:42:48
42997	48263	48719	29794	1290	1903	1	267	40.05	3/18/2008 07:44:20
42998	48263	48719	32674	1290	1907	2	534	80.1	3/22/2008 07:45:57
42999	48263	48719	25789	1290	1898	4	1068	160.2	3/13/2008 07:46:04
43000	48265	8621	6153	1378	1897	1	34	5.1	3/12/2008 07:46:24
43001	48265	8621	6846	1378	1898	2	68	10.2	3/13/2008 07:50:21
43002	48266	34383	2782	6100	1910	1	310	46.5	3/25/2008 07:50:33
43003	48267	40446	2295	2349	1983	2	260	39	6/6/2008 07:50:45
43004	48270	15709	15931	5170	2118	1	120	18	10/19/2008 07:51:49
43005	48272	10358	23162	5402	1897	1	62	9.3	3/12/2008 07:52:56
43006	48272	10358	867	5402	1871	2	124	18.6	2/14/2008 07:53:44
43007	48275	27689	659	8705	2082	1	275	41.25	9/13/2008 07:56:23
43008	48277	38736	5042	3589	2113	4	240	36	10/14/2008 07:56:25
43009	48279	29641	25800	5688	1896	1	341	51.15	3/11/2008 07:56:55
43010	48279	29641	19604	5688	1889	2	682	102.3	3/4/2008 07:58:52
43011	48280	24023	797	236	1954	1	25	3.75	5/8/2008 07:58:54
43012	48280	24023	1208	236	1955	2	50	7.5	5/9/2008 08:00:31
43013	48282	43053	28461	656	1911	2	462	69.3	3/26/2008 08:00:45
43014	48285	18683	7941	6499	1850	4	580	87	1/24/2008 08:01:41
43015	48285	18683	797	6499	1841	1	145	21.75	1/15/2008 08:02:06
43016	48285	18683	7153	6499	1849	2	290	43.5	1/23/2008 08:02:41
43017	48286	38170	17085	3966	1967	1	296	44.4	5/21/2008 08:02:55
43018	48287	19000	12072	6206	1883	1	84	12.6	2/26/2008 08:04:19
43019	48288	44341	17720	6311	1857	1	283	42.45	1/31/2008 08:06:35
43020	48288	44341	5626	6311	1842	4	1132	169.8	1/16/2008 08:07:14
43021	48290	13612	3273	8172	2115	2	306	45.9	10/16/2008 08:07:35
43022	48290	13612	28659	8172	2146	1	153	22.95	11/16/2008 08:09:10
43023	48290	13612	21692	8172	2138	4	612	91.8	11/8/2008 08:09:19
43024	48293	39997	13772	1005	2099	3	597	89.55	9/30/2008 08:11:54
43025	48293	39997	26602	1005	2114	1	199	29.85	10/15/2008 08:12:04
43026	48293	39997	25554	1005	2113	2	398	59.7	10/14/2008 08:12:49
43027	48296	31558	7748	2294	1850	1	322	48.3	1/24/2008 08:14:10
43028	48297	13515	7748	7703	1864	1	90	13.5	2/7/2008 08:15:53
43029	48298	27301	2308	5399	2142	1	91	13.65	11/12/2008 08:16:02
43030	48299	39688	26981	827	2047	2	622	93.3	8/9/2008 08:16:10
43031	48299	39688	29462	827	2050	4	1244	186.6	8/12/2008 08:16:55
43032	48302	9642	25039	2117	2008	2	426	63.9	7/1/2008 08:17:05
43033	48302	9642	18600	2117	2000	3	639	95.85	6/23/2008 08:19:07
43034	48303	48130	4515	356	1881	1	225	33.75	2/24/2008 08:19:08
43035	48305	12705	6697	8662	1857	2	256	38.4	1/31/2008 08:19:15
43036	48306	45450	8580	2859	2120	1	141	21.15	10/21/2008 08:19:32
43037	48307	18539	11494	1402	1943	1	290	43.5	4/27/2008 08:19:32
43038	48310	8709	3302	3336	2040	1	240	36	8/2/2008 08:19:49
43039	48310	8709	34380	3336	2078	4	960	144	9/9/2008 08:20:28
43040	48310	8709	17111	3336	2057	2	480	72	8/19/2008 08:20:40
43041	48314	33452	30597	2695	2016	1	82	12.3	7/9/2008 08:20:42
43042	48314	33452	25295	2695	2010	4	328	49.2	7/3/2008 08:22:38
43043	48314	33452	12047	2695	1994	2	164	24.6	6/17/2008 08:23:36
43044	48315	26335	18380	6812	1907	4	616	92.4	3/22/2008 08:23:38
43045	48317	45870	12339	3156	1917	2	278	41.7	4/1/2008 08:24:25
43046	48318	242	12665	3748	2150	4	848	127.2	11/20/2008 08:26:19
43047	48318	242	18597	3748	2157	1	212	31.8	11/27/2008 08:26:54
43048	48319	25338	18418	5714	1946	1	41	6.15	4/30/2008 08:27:02
43049	48319	25338	11430	5714	1937	2	82	12.3	4/21/2008 08:27:32
43050	48324	31030	13141	8208	2008	2	158	23.7	7/1/2008 08:27:55
43051	48326	23310	224	7632	2099	1	42	6.3	9/30/2008 08:28:51
43052	48328	36348	2	4645	1947	2	562	84.3	5/1/2008 08:29:24
43053	48330	7808	8311	1650	2069	4	1108	166.2	8/31/2008 08:29:40
43054	48330	7808	6589	1650	2067	2	554	83.1	8/29/2008 08:30:00
43055	48331	15712	21653	6662	2040	2	690	103.5	8/2/2008 08:30:28
43056	48333	46539	32655	1799	2070	2	416	62.4	9/1/2008 08:30:55
43057	48333	46539	17586	1799	2052	1	208	31.2	8/14/2008 08:31:14
43058	48334	42338	762	4704	2062	1	69	10.35	8/24/2008 08:31:16
43059	48334	42338	16500	4704	2081	3	207	31.05	9/12/2008 08:34:00
43060	48335	40030	2596	5035	2077	2	262	39.3	9/8/2008 08:35:02
43061	48335	40030	13279	5035	2089	4	524	78.6	9/20/2008 08:36:56
43062	48335	40030	6572	5035	2081	1	131	19.65	9/12/2008 08:39:23
43063	48337	43033	11284	7920	2041	1	311	46.65	8/3/2008 08:41:41
43064	48339	10691	1464	4786	2001	1	256	38.4	6/24/2008 08:42:45
43065	48340	2921	13816	2133	2036	2	362	54.3	7/29/2008 08:44:40
43066	48340	2921	11284	2133	2033	1	181	27.15	7/26/2008 08:45:39
43067	48346	39976	13891	3391	1944	2	136	20.4	4/28/2008 08:46:01
43068	48346	39976	29920	3391	1963	1	68	10.2	5/17/2008 08:46:09
43069	48347	23241	23162	4339	1927	1	212	31.8	4/11/2008 08:47:44
43070	48349	34407	12668	2330	2145	2	308	46.2	11/15/2008 08:48:09
43071	48352	46256	10146	7354	2166	1	150	22.5	12/6/2008 08:48:15
43072	48353	49405	36195	5211	2021	2	332	49.8	7/14/2008 08:49:22
43073	48353	49405	10146	5211	1990	1	166	24.9	6/13/2008 08:51:46
43074	48353	49405	33055	5211	2017	4	664	99.6	7/10/2008 08:54:38
43075	48353	49405	20081	5211	2002	3	498	74.7	6/25/2008 08:56:05
43076	48354	41323	10960	8784	1931	2	446	66.9	4/15/2008 08:56:23
43077	48355	10712	797	5879	2112	1	304	45.6	10/13/2008 08:58:15
43078	48356	10064	26358	6758	1924	4	932	139.8	4/8/2008 08:58:55
43079	48356	10064	603	6758	1893	1	233	34.95	3/8/2008 09:01:17
43080	48357	34645	603	2055	2089	1	186	27.9	9/20/2008 09:02:04
43081	48360	36775	1699	7051	1948	2	570	85.5	5/2/2008 09:02:21
43082	48360	36775	17409	7051	1966	1	285	42.75	5/20/2008 09:02:49
43083	48363	42810	172	2593	2080	2	584	87.6	9/11/2008 09:03:12
43084	48365	35027	17409	6164	2074	1	107	16.05	9/5/2008 09:04:24
43085	48365	35027	19998	6164	2078	4	428	64.2	9/9/2008 09:04:41
43086	48367	39553	26602	3765	1888	1	285	42.75	3/3/2008 09:04:53
43087	48372	15608	5587	2624	1965	3	723	108.45	5/19/2008 09:04:54
43088	48375	13877	6528	7513	1888	3	264	39.6	3/3/2008 09:05:50
43089	48375	13877	7748	7513	1890	1	88	13.2	3/5/2008 09:06:24
43090	48379	47030	16527	1782	2078	2	548	82.2	9/9/2008 09:08:22
43091	48380	25784	29480	7818	1934	1	35	5.25	4/18/2008 09:08:29
43092	48380	25784	32743	7818	1938	2	70	10.5	4/22/2008 09:08:46
43093	48380	25784	10143	7818	1911	4	140	21	3/26/2008 09:09:50
43094	48382	26766	16299	8753	1880	4	604	90.6	2/23/2008 09:10:10
43095	48382	26766	10728	8753	1873	1	151	22.65	2/16/2008 09:10:46
43096	48384	31951	7153	2678	2011	2	42	6.3	7/4/2008 09:11:25
43097	48385	33370	29480	8335	1974	1	31	4.65	5/28/2008 09:11:38
43098	48385	33370	10277	8335	1951	2	62	9.3	5/5/2008 09:12:10
43099	48387	21220	14147	8100	1906	2	650	97.5	3/21/2008 09:14:06
43100	48390	45805	4684	1157	1974	1	276	41.4	5/28/2008 09:14:21
43101	48390	45805	10360	1157	1981	3	828	124.2	6/4/2008 09:15:18
43102	48390	45805	19753	1157	1992	6	1656	248.4	6/15/2008 09:18:11
43103	48390	45805	20334	1157	1993	2	552	82.8	6/16/2008 09:18:22
43104	48391	32663	21709	615	1981	1	274	41.1	6/4/2008 09:18:35
43105	48392	6774	4927	5919	2005	4	1268	190.2	6/28/2008 09:18:39
43106	48392	6774	15607	5919	2018	2	634	95.1	7/11/2008 09:18:54
43107	48392	6774	6162	5919	2007	3	951	142.65	6/30/2008 09:19:04
43108	48398	37261	15709	1829	2178	1	123	18.45	12/18/2008 09:19:19
43109	48400	33492	4927	5808	1954	4	764	114.6	5/8/2008 09:21:45
43110	48401	35973	3781	6324	1966	4	188	28.2	5/20/2008 09:25:10
43111	48409	29468	4690	954	1887	1	146	21.9	3/2/2008 09:25:23
43112	48410	25726	5129	6232	1944	3	441	66.15	4/28/2008 09:26:11
43113	48410	25726	5487	6232	1944	2	294	44.1	4/28/2008 09:26:25
43114	48411	45507	9485	2516	1971	2	78	11.7	5/25/2008 09:26:47
43115	48411	45507	17473	2516	1980	1	39	5.85	6/3/2008 09:29:19
43116	48412	18243	9174	4110	1923	2	556	83.4	4/7/2008 09:29:22
43117	48412	18243	16521	4110	1931	3	834	125.1	4/15/2008 09:29:40
43118	48414	27081	4690	7227	2059	1	258	38.7	8/21/2008 09:29:56
43119	48415	15744	5906	7282	2155	2	316	47.4	11/25/2008 09:31:00
43120	48415	15744	9804	7282	2159	1	158	23.7	11/29/2008 09:31:39
43121	48417	31487	35255	7325	1989	2	160	24	6/12/2008 09:33:35
43122	48417	31487	13688	7325	1963	3	240	36	5/17/2008 09:35:59
43123	48418	41951	13144	7089	2112	4	268	40.2	10/13/2008 09:36:20
43124	48418	41951	9525	7089	2108	1	67	10.05	10/9/2008 09:38:33
43125	48418	41951	40320	7089	2145	2	134	20.1	11/15/2008 09:38:36
43126	48421	16186	4900	7247	2039	1	105	15.75	8/1/2008 09:40:37
43127	48421	16186	13304	7247	2049	4	420	63	8/11/2008 09:41:34
43128	48427	28629	7	1774	1906	2	300	45	3/21/2008 09:42:02
43129	48432	23182	958	6959	2025	1	186	27.9	7/18/2008 09:42:57
43130	48434	16905	4006	3332	2127	2	246	36.9	10/28/2008 09:44:15
43131	48435	16950	19961	6375	1984	1	186	27.9	6/7/2008 09:45:08
43132	48436	39759	25641	3836	1937	2	310	46.5	4/21/2008 09:46:34
43133	48437	24484	4920	971	2094	2	446	66.9	9/25/2008 09:47:55
43134	48441	9149	17473	281	1850	1	272	40.8	1/24/2008 09:48:10
43135	48441	9149	1405	281	1831	2	544	81.6	1/5/2008 09:48:31
43136	48442	23595	19120	220	2031	3	156	23.4	7/24/2008 09:50:31
43137	48442	23595	18681	220	2031	1	52	7.8	7/24/2008 09:50:49
43138	48442	23595	16463	220	2028	2	104	15.6	7/21/2008 09:51:05
43139	48442	23595	9507	220	2020	4	208	31.2	7/13/2008 09:53:25
43140	48443	5791	16501	6321	2132	2	206	30.9	11/2/2008 09:53:58
43141	48443	5791	28518	6321	2147	3	309	46.35	11/17/2008 09:56:16
43142	48447	46755	34414	7995	2122	2	210	31.5	10/23/2008 09:56:55
43143	48449	2383	4405	5153	1885	3	702	105.3	2/28/2008 09:56:59
43144	48449	2383	9804	5153	1891	1	234	35.1	3/6/2008 09:58:14
43145	48451	28486	44312	8647	1995	1	127	19.05	6/18/2008 09:58:17
43146	48451	28486	43285	8647	1993	2	254	38.1	6/16/2008 09:58:18
43147	48454	7153	17473	6879	2068	1	313	46.95	8/30/2008 09:58:46
43148	48454	7153	40791	6879	2096	2	626	93.9	9/27/2008 10:02:03
43149	48459	33935	17237	7094	1887	2	452	67.8	3/2/2008 10:03:05
43150	48459	33935	8466	7094	1877	4	904	135.6	2/20/2008 10:03:44
43151	48462	6603	9804	8291	1927	1	194	29.1	4/11/2008 10:04:05
43152	48463	29212	1081	6020	2029	4	636	95.4	7/22/2008 10:04:08
43153	48463	29212	8117	6020	2037	1	159	23.85	7/30/2008 10:08:38
43154	48465	376	17698	8255	1863	2	508	76.2	2/6/2008 10:08:47
43155	48466	17082	13943	7883	2083	2	564	84.6	9/14/2008 10:10:52
43156	48467	10865	25601	3243	1910	1	55	8.25	3/25/2008 10:11:38
43157	48467	10865	24202	3243	1909	2	110	16.5	3/24/2008 10:13:27
43158	48467	10865	16792	3243	1900	3	165	24.75	3/15/2008 10:14:19
43159	48469	18060	13119	4276	1987	1	162	24.3	6/10/2008 10:14:35
43160	48472	24365	29794	8667	2164	1	163	24.45	12/4/2008 10:17:12
43161	48472	24365	867	8667	2130	2	326	48.9	10/31/2008 10:17:15
43162	48474	6760	29750	8331	2085	2	134	20.1	9/16/2008 10:20:27
43163	48474	6760	21930	8331	2076	3	201	30.15	9/7/2008 10:21:32
43164	48474	6760	13119	8331	2065	1	67	10.05	8/27/2008 10:21:40
43165	48475	5818	26338	6841	1875	2	112	16.8	2/18/2008 10:24:42
43166	48476	27418	36307	7640	2109	1	72	10.8	10/10/2008 10:27:26
43167	48476	27418	29427	7640	2101	4	288	43.2	10/2/2008 10:27:40
43168	48479	45274	1113	2003	1994	1	324	48.6	6/17/2008 10:28:18
43169	48480	12325	659	4168	1867	1	271	40.65	2/10/2008 10:29:01
43170	48480	12325	1208	4168	1868	2	542	81.3	2/11/2008 10:29:09
43171	48480	12325	38855	4168	1913	3	813	121.95	3/28/2008 10:29:26
43172	48482	5979	32006	2914	1934	2	186	27.9	4/18/2008 10:29:51
43173	48489	11371	16497	5939	2058	2	570	85.5	8/20/2008 10:30:30
43174	48491	4950	1365	6061	1920	1	296	44.4	4/4/2008 10:30:36
43175	48491	4950	2363	6061	1921	2	592	88.8	4/5/2008 10:31:04
43176	48495	8414	10186	254	2078	1	311	46.65	9/9/2008 10:31:40
43177	48495	8414	6865	254	2074	4	1244	186.6	9/5/2008 10:34:19
43178	48497	40062	30540	6823	1872	2	560	84	2/15/2008 10:35:31
43179	48499	24528	23950	6960	1890	4	184	27.6	3/5/2008 10:35:46
43180	48499	24528	5584	6960	1868	1	46	6.9	2/11/2008 10:37:27
43181	48499	24528	21672	6960	1888	2	92	13.8	3/3/2008 10:38:11
43182	48508	39940	4515	4775	2075	1	57	8.55	9/6/2008 10:39:25
43183	48513	21176	22305	8044	1985	2	260	39	6/8/2008 10:41:16
43184	48513	21176	8117	8044	1968	1	130	19.5	5/22/2008 10:43:31
43185	48515	10056	12937	3237	1971	2	304	45.6	5/25/2008 10:44:05
43186	48516	20358	33688	7768	2162	4	1020	153	12/2/2008 10:45:24
43187	48516	20358	13141	7768	2137	2	510	76.5	11/7/2008 10:46:03
43188	48516	20358	11494	7768	2135	1	255	38.25	11/5/2008 10:47:24
43189	48519	20926	17100	3831	1994	1	226	33.9	6/17/2008 10:47:25
43190	48519	20926	15647	3831	1992	3	678	101.7	6/15/2008 10:49:37
43191	48520	18845	16983	5969	2046	1	108	16.2	8/8/2008 10:50:12
43192	48520	18845	2	5969	2026	2	216	32.4	7/19/2008 10:51:39
43193	48522	35184	8117	966	1923	1	35	5.25	4/7/2008 10:55:17
43194	48522	35184	14785	966	1931	2	70	10.5	4/15/2008 10:57:02
43195	48523	40196	43933	6828	2112	2	180	27	10/13/2008 11:00:08
43196	48530	36970	23962	5800	1904	4	80	12	3/19/2008 11:00:23
43197	48530	36970	9428	5800	1887	1	20	3	3/2/2008 11:00:54
43198	48537	26831	797	765	2146	1	170	25.5	11/16/2008 11:01:03
43199	48538	36008	650	1095	2044	2	154	23.1	8/6/2008 11:01:46
43200	48538	36008	9098	1095	2054	4	308	46.2	8/16/2008 11:02:14
43201	48538	36008	16097	1095	2063	1	77	11.55	8/25/2008 11:02:19
43202	48542	20892	8818	8152	2085	2	596	89.4	9/16/2008 11:02:30
43203	48544	38221	22656	4857	2114	1	66	9.9	10/15/2008 11:03:07
43204	48544	38221	20534	4857	2111	2	132	19.8	10/12/2008 11:03:41
43205	48545	34180	17720	5134	2069	1	166	24.9	8/31/2008 11:03:44
43206	48546	6677	995	1343	2112	1	132	19.8	10/13/2008 11:04:34
43207	48546	6677	6400	1343	2118	2	264	39.6	10/19/2008 11:05:30
43208	48548	35448	172	4044	1919	2	300	45	4/3/2008 11:05:37
43209	48552	25112	41142	1399	2112	2	578	86.7	10/13/2008 11:05:43
43210	48552	25112	29550	1399	2098	1	289	43.35	9/29/2008 11:06:17
43211	48552	25112	29793	1399	2098	3	867	130.05	9/29/2008 11:07:00
43212	48554	30520	38103	4356	2092	2	260	39	9/23/2008 11:08:31
43213	48554	30520	4947	4356	2052	4	520	78	8/14/2008 11:09:08
43214	48554	30520	10017	4356	2059	1	130	19.5	8/21/2008 11:11:50
43215	48555	22140	2848	4769	2029	3	861	129.15	7/22/2008 11:12:32
43216	48555	22140	29861	4769	2061	2	574	86.1	8/23/2008 11:15:17
43217	48555	22140	29550	4769	2061	1	287	43.05	8/23/2008 11:17:29
43218	48556	37651	4941	4802	1845	3	900	135	1/19/2008 11:17:58
43219	48561	42060	7456	5043	1886	3	834	125.1	3/1/2008 11:18:31
43220	48561	42060	7748	5043	1887	1	278	41.7	3/2/2008 11:20:12
43221	48562	28615	19616	586	2066	1	149	22.35	8/28/2008 11:20:46
43222	48562	28615	12988	586	2058	2	298	44.7	8/20/2008 11:20:59
43223	48565	967	24973	7970	2100	4	1308	196.2	10/1/2008 11:21:02
43224	48566	40821	2387	3472	1934	1	65	9.75	4/18/2008 11:22:07
43225	48566	40821	1041	3472	1933	4	260	39	4/17/2008 11:22:11
43226	48567	8205	22950	7630	1995	3	441	66.15	6/18/2008 11:22:29
43227	48567	8205	16299	7630	1987	4	588	88.2	6/10/2008 11:23:19
43228	48567	8205	2295	7630	1970	2	294	44.1	5/24/2008 11:25:16
43229	48569	47699	21975	8615	2057	1	302	45.3	8/19/2008 11:25:37
43230	48569	47699	20229	8615	2055	2	604	90.6	8/17/2008 11:26:11
43231	48570	1885	16936	7387	1884	1	261	39.15	2/27/2008 11:28:18
43232	48570	1885	2006	7387	1866	2	522	78.3	2/9/2008 11:28:28
43233	48572	8891	40279	1596	2078	1	136	20.4	9/9/2008 11:30:19
43234	48572	8891	11521	1596	2043	4	544	81.6	8/5/2008 11:31:26
43235	48572	8891	16527	1596	2049	2	272	40.8	8/11/2008 11:34:20
43236	48573	43441	7862	6961	1985	2	516	77.4	6/8/2008 11:35:26
43237	48574	7466	29696	3912	1919	1	181	27.15	4/3/2008 11:35:27
43238	48574	7466	20909	3912	1909	3	543	81.45	3/24/2008 11:36:05
43239	48574	7466	23948	3912	1912	2	362	54.3	3/27/2008 11:36:33
43240	48580	25937	5136	2228	1886	1	184	27.6	3/1/2008 11:38:26
43241	48581	4131	10442	3528	1997	2	258	38.7	6/20/2008 11:40:59
43242	48581	4131	21709	3528	2011	1	129	19.35	7/4/2008 11:41:43
43243	48582	49611	12935	7	1855	1	88	13.2	1/29/2008 11:41:54
43244	48582	49611	20572	7	1864	3	264	39.6	2/7/2008 11:42:13
43245	48582	49611	39085	7	1886	4	352	52.8	3/1/2008 11:43:41
43246	48582	49611	29595	7	1875	2	176	26.4	2/18/2008 11:44:04
43247	48586	38778	3	8247	2060	2	678	101.7	8/22/2008 11:45:26
43248	48587	18450	5136	1127	1953	1	189	28.35	5/7/2008 11:48:43
43249	48588	27048	16833	2305	2008	2	304	45.6	7/1/2008 11:48:46
43250	48588	27048	28030	2305	2021	1	152	22.8	7/14/2008 11:50:44
43251	48588	27048	31476	2305	2025	3	456	68.4	7/18/2008 11:51:21
43252	48589	27189	1581	5672	1951	4	928	139.2	5/5/2008 11:51:46
43253	48590	10862	18724	5357	1970	2	224	33.6	5/24/2008 11:52:57
43254	48591	18553	17	510	1979	3	1008	151.2	6/2/2008 11:53:36
43255	48591	18553	32948	510	2018	2	672	100.8	7/11/2008 11:56:40
43256	48591	18553	38388	510	2025	1	336	50.4	7/18/2008 11:59:05
43257	48592	35986	2782	6478	2111	1	116	17.4	10/12/2008 11:59:17
43258	48592	35986	6216	6478	2115	2	232	34.8	10/16/2008 12:02:50
43259	48593	44890	22933	8777	1918	1	159	23.85	4/2/2008 12:03:25
43260	48593	44890	33938	8777	1931	2	318	47.7	4/15/2008 12:05:27
43261	48596	33070	8899	240	1913	2	234	35.1	3/28/2008 12:05:47
43262	48596	33070	15931	240	1922	1	117	17.55	4/6/2008 12:07:04
43263	48599	47331	26981	8754	2186	2	72	10.8	12/26/2008 12:08:16
43264	48601	44484	20418	249	1921	2	218	32.7	4/5/2008 12:09:06
43265	48601	44484	11284	249	1910	1	109	16.35	3/25/2008 12:10:11
43266	48602	15435	8589	8361	1932	2	462	69.3	4/16/2008 12:10:50
43267	48605	18301	20798	669	1957	1	195	29.25	5/11/2008 12:12:34
43268	48605	18301	16775	669	1953	2	390	58.5	5/7/2008 12:13:54
43269	48606	14360	15599	5079	1982	2	268	40.2	6/5/2008 12:14:04
43270	48606	14360	26853	5079	1996	1	134	20.1	6/19/2008 12:14:50
43271	48608	17283	17085	8393	2152	1	189	28.35	11/22/2008 12:15:16
43272	48609	6323	9389	2866	2184	2	654	98.1	12/24/2008 12:15:45
43273	48610	12487	22656	7550	1905	1	118	17.7	3/20/2008 12:16:45
43274	48610	12487	27694	7550	1911	4	472	70.8	3/26/2008 12:18:22
43275	48611	41344	2782	7616	1936	1	310	46.5	4/20/2008 12:18:24
43276	48612	44021	28659	6815	1874	1	186	27.9	2/17/2008 12:18:33
43277	48616	11443	7535	1194	2072	2	352	52.8	9/3/2008 12:20:36
43278	48616	11443	2308	1194	2065	1	176	26.4	8/27/2008 12:24:20
43279	48617	33811	10146	2582	1919	1	95	14.25	4/3/2008 12:24:52
43280	48619	46557	1406	4606	2153	4	252	37.8	11/23/2008 12:25:35
43281	48619	46557	15931	4606	2171	1	63	9.45	12/11/2008 12:25:49
43282	48620	748	6399	6880	1902	2	282	42.3	3/17/2008 12:26:02
43283	48621	49844	603	4222	1991	1	125	18.75	6/14/2008 12:26:35
43284	48621	49844	12057	4222	2005	4	500	75	6/28/2008 12:26:41
43285	48622	43118	29550	3703	2080	1	288	43.2	9/11/2008 12:27:29
43286	48624	3381	22421	2867	2173	2	494	74.1	12/13/2008 12:27:37
43287	48624	3381	8580	2867	2157	1	247	37.05	11/27/2008 12:31:45
43288	48627	28287	11430	3580	1845	2	308	46.2	1/19/2008 12:32:11
43289	48627	28287	17085	3580	1852	1	154	23.1	1/26/2008 12:32:21
43290	48628	46335	9830	995	2052	2	96	14.4	8/14/2008 12:32:21
43291	48628	46335	3302	995	2044	1	48	7.2	8/6/2008 12:32:21
43292	48632	34464	3423	6354	1989	2	186	27.9	6/12/2008 12:34:01
43293	48633	1408	20167	5363	2062	2	160	24	8/24/2008 12:34:01
43294	48633	1408	10805	5363	2050	1	80	12	8/12/2008 12:34:01
43295	48634	5376	20309	8181	2084	2	352	52.8	9/15/2008 12:36:20
43296	48635	32890	1981	6558	2141	3	849	127.35	11/11/2008 12:36:45
43297	48636	32618	479	6060	1934	4	1192	178.8	4/18/2008 12:38:50
43298	48637	16934	2465	3288	2104	4	376	56.4	10/5/2008 12:39:59
43299	48638	14309	19905	5008	1895	4	1256	188.4	3/10/2008 12:40:01
43300	48638	14309	30512	5008	1908	2	628	94.2	3/23/2008 12:40:17
43301	48638	14309	40457	5008	1920	1	314	47.1	4/4/2008 12:40:37
43302	48641	25726	3659	3439	2068	2	284	42.6	8/30/2008 12:42:29
43303	48643	17667	2596	5304	1894	2	242	36.3	3/9/2008 12:43:30
43304	48643	17667	2308	5304	1893	1	121	18.15	3/8/2008 12:45:38
43305	48644	15010	224	2275	2123	1	80	12	10/24/2008 12:46:32
43306	48645	28823	21433	439	2121	4	252	37.8	10/22/2008 12:48:10
43307	48645	28823	17152	439	2116	2	126	18.9	10/17/2008 12:50:48
43308	48651	27693	8580	5345	1993	1	52	7.8	6/16/2008 12:53:00
43309	48653	45723	30918	1325	1994	1	32	4.8	6/17/2008 12:55:22
43310	48653	45723	17310	1325	1977	2	64	9.6	5/31/2008 12:55:23
43311	48657	12709	5060	5462	1850	3	333	49.95	1/24/2008 12:55:40
43312	48660	25459	762	8042	2049	1	257	38.55	8/11/2008 12:56:18
43313	48660	25459	16977	8042	2069	4	1028	154.2	8/31/2008 12:56:59
43314	48664	26353	29920	8076	2129	1	266	39.9	10/30/2008 12:57:36
43315	48666	3384	15931	1664	1848	1	44	6.6	1/22/2008 12:58:07
43316	48666	3384	25190	1664	1859	4	176	26.4	2/2/2008 01:00:15
43317	48666	3384	5682	1664	1835	2	88	13.2	1/9/2008 01:00:21
43318	48668	46803	12829	3548	2112	2	300	45	10/13/2008 01:02:44
43319	48671	46200	20534	5598	1856	2	84	12.6	1/30/2008 01:02:59
43320	48671	46200	18597	5598	1854	1	42	6.3	1/28/2008 01:03:18
43321	48672	43768	31403	7376	2051	1	253	37.95	8/13/2008 01:04:25
43322	48675	22737	172	3756	1861	2	62	9.3	2/4/2008 01:08:00
43323	48675	22737	33815	3756	1901	1	31	4.65	3/16/2008 01:09:34
43324	48675	22737	7382	3756	1869	4	124	18.6	2/12/2008 01:11:45
43325	48676	9206	9507	3077	1933	4	760	114	4/17/2008 01:16:23
43326	48677	6364	18929	3616	2144	1	56	8.4	11/14/2008 01:16:27
43327	48677	6364	19236	3616	2145	2	112	16.8	11/15/2008 01:17:15
43328	48678	5126	17085	8556	1889	1	139	20.85	3/4/2008 01:17:29
43329	48678	5126	15262	8556	1887	4	556	83.4	3/2/2008 01:17:46
43330	48678	5126	32053	8556	1907	2	278	41.7	3/22/2008 01:20:52
43331	48679	20535	224	4266	2103	1	349	52.35	10/4/2008 01:22:06
43332	48680	46224	10728	1940	2137	1	64	9.6	11/7/2008 01:22:48
43333	48680	46224	32098	1940	2163	2	128	19.2	12/3/2008 01:25:08
43334	48681	21135	8796	764	2066	4	968	145.2	8/28/2008 01:25:26
43335	48683	5116	20983	4321	2018	1	53	7.95	7/11/2008 01:25:34
43336	48683	5116	36168	4321	2036	2	106	15.9	7/29/2008 01:28:13
43337	48683	5116	29793	4321	2028	3	159	23.85	7/21/2008 01:28:31
43338	48686	18580	2705	6955	2119	2	544	81.6	10/20/2008 01:28:32
43339	48688	16969	4684	7333	2050	1	273	40.95	8/12/2008 01:29:47
43340	48691	9335	762	1068	1851	1	35	5.25	1/25/2008 01:33:03
43341	48691	9335	4941	1068	1856	3	105	15.75	1/30/2008 01:35:34
43342	48693	29996	5919	6489	2104	1	313	46.95	10/5/2008 01:38:48
43343	48694	47468	11853	8581	2057	3	132	19.8	8/19/2008 01:39:04
43344	48694	47468	2308	8581	2045	1	44	6.6	8/7/2008 01:39:30
43345	48694	47468	1368	8581	2044	2	88	13.2	8/6/2008 01:40:04
43346	48695	7784	13470	4921	1971	2	666	99.9	5/25/2008 01:40:24
43347	48696	44581	7238	3620	1863	2	294	44.1	2/6/2008 01:40:58
43348	48698	32408	35	8091	2005	4	1128	169.2	6/28/2008 01:41:42
43349	48700	2161	2486	4883	2018	3	687	103.05	7/11/2008 01:42:47
43350	48701	13748	3140	472	1938	1	167	25.05	4/22/2008 01:43:53
43351	48701	13748	22579	472	1962	2	334	50.1	5/16/2008 01:46:51
43352	48705	41483	1632	7921	2060	2	624	93.6	8/22/2008 01:46:54
43353	48705	41483	29080	7921	2093	1	312	46.8	9/24/2008 01:47:24
43354	48709	3881	12651	6166	2116	1	209	31.35	10/17/2008 01:47:48
43355	48710	38051	3302	2464	1967	1	266	39.9	5/21/2008 01:50:20
43356	48711	20934	10728	4737	2091	1	211	31.65	9/22/2008 01:50:32
43357	48711	20934	16833	4737	2099	2	422	63.3	9/30/2008 01:52:06
43358	48713	21854	3937	7882	2040	1	70	10.5	8/2/2008 01:52:36
43359	48714	13463	30597	8225	1958	1	94	14.1	5/12/2008 01:53:42
43360	48714	13463	27231	8225	1954	2	188	28.2	5/8/2008 01:53:45
43361	48716	166	27772	5350	2036	2	194	29.1	7/29/2008 01:54:42
43362	48716	166	27340	5350	2035	1	97	14.55	7/28/2008 01:57:05
43363	48721	47454	39252	3149	1991	1	267	40.05	6/14/2008 01:59:55
43364	48721	47454	41154	3149	1993	2	534	80.1	6/16/2008 02:01:53
43365	48724	17898	32866	3391	1959	1	267	40.05	5/13/2008 02:02:23
43366	48724	17898	10912	3391	1933	4	1068	160.2	4/17/2008 02:04:52
43367	48724	17898	26329	3391	1951	2	534	80.1	5/5/2008 02:06:08
43368	48725	27873	11684	4086	2159	1	32	4.8	11/29/2008 02:08:22
43369	48725	27873	26449	4086	2176	2	64	9.6	12/16/2008 02:08:33
43370	48725	27873	5797	4086	2151	3	96	14.4	11/21/2008 02:09:14
43371	48727	19890	15709	8752	2016	1	210	31.5	7/9/2008 02:09:28
43372	48727	19890	8899	8752	2008	2	420	63	7/1/2008 02:09:35
43373	48728	4389	17141	6257	1880	1	191	28.65	2/23/2008 02:10:23
43374	48729	9392	31172	2997	2144	1	254	38.1	11/14/2008 02:10:53
43375	48729	9392	20013	2997	2131	2	508	76.2	11/1/2008 02:11:58
43376	48729	9392	24381	2997	2136	3	762	114.3	11/6/2008 02:13:35
43377	48730	709	3231	1230	2044	2	122	18.3	8/6/2008 02:14:31
43378	48730	709	33815	1230	2081	1	61	9.15	9/12/2008 02:15:58
43379	48734	29371	2120	2548	1948	2	688	103.2	5/2/2008 02:17:34
43380	48734	29371	13814	2548	1962	4	1376	206.4	5/16/2008 02:17:56
43381	48738	7753	29588	5702	2085	4	1264	189.6	9/16/2008 02:20:27
43382	48738	7753	27090	5702	2082	2	632	94.8	9/13/2008 02:21:07
43383	48738	7753	224	5702	2050	1	316	47.4	8/12/2008 02:22:43
43384	48740	41927	17993	7908	1955	3	822	123.3	5/9/2008 02:23:09
43385	48741	13587	1392	8074	2019	1	52	7.8	7/12/2008 02:24:12
43386	48744	23575	2741	8307	1953	2	386	57.9	5/7/2008 02:25:01
43387	48745	44267	2893	890	1901	1	95	14.25	3/16/2008 02:25:36
43388	48745	44267	8495	890	1908	2	190	28.5	3/23/2008 02:26:10
43389	48746	9980	15107	6564	1847	2	106	15.9	1/21/2008 02:27:23
43390	48750	49547	762	4769	2050	1	75	11.25	8/12/2008 02:30:39
43391	48750	49547	18793	4769	2072	2	150	22.5	9/3/2008 02:31:14
43392	48752	45951	13951	6773	1857	2	664	99.6	1/31/2008 02:31:37
43393	48754	32463	19118	2086	2139	4	1296	194.4	11/9/2008 02:31:51
43394	48757	45858	15635	6084	1891	2	318	47.7	3/6/2008 02:33:14
43395	48757	45858	14177	6084	1890	1	159	23.85	3/5/2008 02:33:52
43396	48761	10600	16356	3487	1976	2	522	78.3	5/30/2008 02:38:27
43397	48761	10600	4981	3487	1962	1	261	39.15	5/16/2008 02:38:51
43398	48764	16298	16211	1149	2017	2	230	34.5	7/10/2008 02:39:59
43399	48767	9703	9830	570	1907	2	524	78.6	3/22/2008 02:40:42
43400	48769	3608	80	4870	2131	1	203	30.45	11/1/2008 02:40:44
43401	48769	3608	22317	4870	2157	2	406	60.9	11/27/2008 02:41:37
43402	48770	15218	4684	6580	2129	1	184	27.6	10/30/2008 02:42:43
43403	48771	19970	3423	5522	1976	2	344	51.6	5/30/2008 02:43:04
43404	48771	19970	23334	5522	2000	1	172	25.8	6/23/2008 02:44:02
43405	48772	2364	15103	99	1965	3	921	138.15	5/19/2008 02:47:46
43406	48773	38347	24323	3363	1874	1	67	10.05	2/17/2008 02:49:04
43407	48773	38347	27967	3363	1878	2	134	20.1	2/21/2008 02:49:06
43408	48776	25312	9700	5973	2056	2	56	8.4	8/18/2008 02:49:26
43409	48776	25312	12307	5973	2059	3	84	12.6	8/21/2008 02:51:07
43410	48777	40543	5584	6366	2073	1	143	21.45	9/4/2008 02:52:30
43411	48777	40543	306	6366	2067	2	286	42.9	8/29/2008 02:54:09
43412	48778	29526	1941	3146	2003	2	134	20.1	6/26/2008 02:56:01
43413	48778	29526	15709	3146	2019	1	67	10.05	7/12/2008 02:57:08
43414	48781	13406	17488	2091	1880	1	327	49.05	2/23/2008 02:57:13
43415	48783	35752	7432	1920	1895	1	116	17.4	3/10/2008 02:59:03
43416	48787	17595	32298	1445	2166	1	309	46.35	12/6/2008 02:59:24
43417	48787	17595	23837	1445	2156	4	1236	185.4	11/26/2008 03:00:54
43418	48789	41448	5626	1421	1862	4	256	38.4	2/5/2008 03:03:55
43419	48789	41448	35127	1421	1898	1	64	9.6	3/13/2008 03:05:15
43420	48790	19782	12996	6135	1845	4	1064	159.6	1/19/2008 03:06:59
43421	48797	22781	9695	6895	1891	2	490	73.5	3/6/2008 03:07:02
43422	48800	3836	10379	4548	1918	2	688	103.2	4/2/2008 03:08:38
43423	48800	3836	5585	4548	1912	1	344	51.6	3/27/2008 03:09:32
43424	48802	19122	10231	2449	2057	1	296	44.4	8/19/2008 03:09:53
43425	48804	12802	32655	2869	2029	2	50	7.5	7/22/2008 03:10:01
43426	48805	34272	15559	3011	1990	2	322	48.3	6/13/2008 03:10:43
43427	48805	34272	41397	3011	2021	1	161	24.15	7/14/2008 03:15:33
43428	48805	34272	20583	3011	1996	4	644	96.6	6/19/2008 03:16:26
43429	48808	10218	2228	5295	1868	1	87	13.05	2/11/2008 03:18:26
43430	48808	10218	35328	5295	1908	2	174	26.1	3/23/2008 03:19:35
43431	48809	30617	3134	612	1883	1	215	32.25	2/26/2008 03:26:12
43432	48809	30617	27554	612	1913	4	860	129	3/28/2008 03:28:16
43433	48810	37818	26326	6268	1973	1	120	18	5/27/2008 03:28:36
43434	48813	36269	11071	3087	1924	1	101	15.15	4/8/2008 03:29:52
43435	48814	38522	17375	3560	1886	4	668	100.2	3/1/2008 03:30:07
43436	48814	38522	7184	3560	1874	2	334	50.1	2/17/2008 03:30:13
43437	48814	38522	22385	3560	1892	1	167	25.05	3/7/2008 03:31:09
43438	48815	23869	2242	6389	1928	2	464	69.6	4/12/2008 03:32:19
43439	48815	23869	9586	6389	1937	1	232	34.8	4/21/2008 03:37:28
43440	48818	42743	28768	6485	2117	1	341	51.15	10/18/2008 03:38:04
43441	48818	42743	2782	6485	2086	4	1364	204.6	9/17/2008 03:38:10
43442	48819	39120	10231	3647	1982	1	254	38.1	6/5/2008 03:38:25
43443	48819	39120	14662	3647	1987	2	508	76.2	6/10/2008 03:38:48
43444	48821	48515	10416	5387	2072	2	86	12.9	9/3/2008 03:39:26
43445	48821	48515	21361	5387	2085	1	43	6.45	9/16/2008 03:39:27
43446	48822	17863	12397	6899	2107	1	265	39.75	10/8/2008 03:40:51
43447	48822	17863	15032	6899	2111	2	530	79.5	10/12/2008 03:40:53
43448	48822	17863	46442	6899	2148	4	1060	159	11/18/2008 03:43:12
43449	48824	11714	12668	3808	2059	2	330	49.5	8/21/2008 03:44:06
43450	48825	22512	25941	1005	2118	1	145	21.75	10/19/2008 03:44:38
43451	48833	23423	11924	1677	1874	2	572	85.8	2/17/2008 03:44:50
43452	48835	38057	28768	4367	2143	1	301	45.15	11/13/2008 03:45:39
43453	48835	38057	29546	4367	2144	2	602	90.3	11/14/2008 03:51:31
43454	48835	38057	12873	4367	2124	4	1204	180.6	10/25/2008 03:54:29
43455	48837	333	15480	4120	1944	2	688	103.2	4/28/2008 03:59:07
43456	48838	12966	28262	683	1865	2	220	33	2/8/2008 04:00:09
43457	48840	31364	13875	3365	2037	2	114	17.1	7/30/2008 04:02:45
43458	48840	31364	1797	3365	2023	1	57	8.55	7/16/2008 04:02:48
43459	48841	43573	10719	3719	1987	2	694	104.1	6/10/2008 04:03:02
43460	48843	2400	10633	4816	1970	4	760	114	5/24/2008 04:03:06
43461	48847	17727	7924	2784	2054	1	257	38.55	8/16/2008 04:06:25
43462	48847	17727	5099	2784	2051	2	514	77.1	8/13/2008 04:07:30
43463	48847	17727	4410	2784	2050	4	1028	154.2	8/12/2008 04:10:53
43464	48849	26682	1051	4372	2066	2	132	19.8	8/28/2008 04:13:06
43465	48850	24436	17691	4035	1971	1	36	5.4	5/25/2008 04:13:31
43466	48850	24436	15079	4035	1968	2	72	10.8	5/22/2008 04:13:43
43467	48853	12888	23127	1328	2034	2	698	104.7	7/27/2008 04:14:23
43468	48853	12888	7027	1328	2015	1	349	52.35	7/8/2008 04:14:46
43469	48858	37192	13838	8440	2152	4	428	64.2	11/22/2008 04:17:30
43470	48858	37192	17379	8440	2156	2	214	32.1	11/26/2008 04:17:50
43471	48861	31474	8451	7650	2092	1	157	23.55	9/23/2008 04:23:00
43472	48864	18589	6171	5469	1909	3	558	83.7	3/24/2008 04:23:01
43473	48865	33542	6283	2180	1839	1	56	8.4	1/13/2008 04:23:12
43474	48870	26874	5738	74	2175	1	184	27.6	12/15/2008 04:23:36
43475	48871	44158	24306	5220	1907	1	158	23.7	3/22/2008 04:27:13
43476	48872	47602	30144	5528	2188	4	272	40.8	12/28/2008 04:27:57
43477	48874	13495	20273	4816	1956	1	151	22.65	5/10/2008 04:28:21
43478	48875	17938	45426	4454	2141	1	112	16.8	11/11/2008 04:29:16
43479	48875	17938	8778	4454	2097	2	224	33.6	9/28/2008 04:29:25
43480	48876	4726	39451	6839	2003	4	108	16.2	6/26/2008 04:30:18
43481	48876	4726	32912	6839	1995	1	27	4.05	6/18/2008 04:30:26
43482	48876	4726	9379	6839	1967	2	54	8.1	5/21/2008 04:31:12
43483	48878	32230	29340	1270	2079	2	590	88.5	9/10/2008 04:31:13
43484	48878	32230	31924	1270	2082	1	295	44.25	9/13/2008 04:31:34
43485	48881	26967	6935	375	2148	1	196	29.4	11/18/2008 04:32:46
43486	48882	11147	18897	3719	1994	4	1192	178.8	6/17/2008 04:33:53
43487	48882	11147	12393	3719	1986	1	298	44.7	6/9/2008 04:34:30
43488	48882	11147	2242	3719	1974	2	596	89.4	5/28/2008 04:35:21
43489	48888	26191	3927	5375	2154	2	52	7.8	11/24/2008 04:35:31
43490	48889	33000	1592	1844	1897	1	254	38.1	3/12/2008 04:36:10
43491	48892	36043	33402	4749	2091	1	185	27.75	9/22/2008 04:37:50
43492	48892	36043	1417	4749	2052	2	370	55.5	8/14/2008 04:39:18
43493	48893	10621	20497	3816	2112	2	354	53.1	10/13/2008 04:40:20
43494	48893	10621	22326	3816	2114	1	177	26.55	10/15/2008 04:41:55
43495	48893	10621	32773	3816	2127	4	708	106.2	10/28/2008 04:42:16
43496	48895	10812	21953	4042	1914	2	328	49.2	3/29/2008 04:45:10
43497	48897	30365	14114	1343	2103	3	789	118.35	10/4/2008 04:45:11
43498	48897	30365	16363	1343	2106	2	526	78.9	10/7/2008 04:45:50
43499	48900	10195	16451	8057	1946	1	300	45	4/30/2008 04:46:16
43500	48900	10195	16507	8057	1946	2	600	90	4/30/2008 04:46:38
43501	48904	33989	15233	3418	1878	2	114	17.1	2/21/2008 04:49:42
43502	48904	33989	18624	3418	1882	1	57	8.55	2/25/2008 04:51:26
43503	48905	48302	19092	6394	2026	1	130	19.5	7/19/2008 04:54:50
43504	48905	48302	1578	6394	2005	2	260	39	6/28/2008 04:55:05
43505	48907	36172	4959	3835	2058	2	116	17.4	8/20/2008 04:55:06
43506	48912	3798	38143	4951	2039	1	326	48.9	8/1/2008 04:55:48
43507	48912	3798	37273	4951	2038	2	652	97.8	7/31/2008 04:59:19
43508	48913	38708	29252	3472	1932	1	180	27	4/16/2008 04:59:49
43509	48913	38708	16468	3472	1916	2	360	54	3/31/2008 05:00:03
43510	48914	11386	29546	6134	2025	2	112	16.8	7/18/2008 05:00:47
43511	48914	11386	37938	6134	2035	1	56	8.4	7/28/2008 05:03:01
43512	48920	22882	8747	6265	2100	2	130	19.5	10/1/2008 05:03:20
43513	48921	35343	10602	1540	1938	1	128	19.2	4/22/2008 05:04:25
43514	48928	7374	16590	1021	2108	1	313	46.95	10/9/2008 05:06:01
43515	48932	25094	3774	741	1974	2	538	80.7	5/28/2008 05:06:51
43516	48936	17553	19773	2688	1900	4	1108	166.2	3/15/2008 05:09:19
43517	48936	17553	44632	2688	1930	1	277	41.55	4/14/2008 05:10:08
43518	48936	17553	35025	2688	1919	3	831	124.65	4/3/2008 05:10:27
43519	48937	3482	25277	3338	1990	1	160	24	6/13/2008 05:11:03
43520	48937	3482	9686	3338	1971	2	320	48	5/25/2008 05:12:00
43521	48940	41598	1283	1685	1946	2	262	39.3	4/30/2008 05:14:28
43522	48941	44847	14890	498	1896	2	686	102.9	3/11/2008 05:14:29
43523	48941	44847	977	498	1880	4	1372	205.8	2/23/2008 05:15:36
43524	48941	44847	24550	498	1908	3	1029	154.35	3/23/2008 05:21:12
43525	48941	44847	18553	498	1901	1	343	51.45	3/16/2008 05:23:07
43526	48943	31507	4558	8003	1936	1	102	15.3	4/20/2008 05:23:17
43527	48943	31507	41269	8003	1980	2	204	30.6	6/3/2008 05:23:59
43528	48943	31507	30783	8003	1967	4	408	61.2	5/21/2008 05:25:37
43529	48945	10852	21223	734	2165	2	422	63.3	12/5/2008 05:29:50
43530	48948	41897	25239	499	2063	2	168	25.2	8/25/2008 05:30:35
43531	48948	41897	6952	499	2041	1	84	12.6	8/3/2008 05:31:04
43532	48951	49572	4006	4024	2002	2	688	103.2	6/25/2008 05:32:08
43533	48952	11079	16643	6148	1896	1	186	27.9	3/11/2008 05:32:48
43534	48954	24348	7272	7491	2058	2	520	78	8/20/2008 05:34:09
43535	48955	28618	19542	198	2099	2	306	45.9	9/30/2008 05:35:37
43536	48955	28618	47712	198	2133	1	153	22.95	11/3/2008 05:35:43
43537	48958	7000	8778	7785	1838	2	160	24	1/12/2008 05:35:50
43538	48958	7000	40109	7785	1876	4	320	48	2/19/2008 05:36:26
43539	48958	7000	11519	7785	1841	1	80	12	1/15/2008 05:36:53
43540	48959	27126	9321	8137	1985	1	225	33.75	6/8/2008 05:37:06
43541	48959	27126	16463	8137	1993	2	450	67.5	6/16/2008 05:37:24
43542	48960	5422	9977	8734	1952	2	292	43.8	5/6/2008 05:39:29
43543	48960	5422	31949	8734	1979	1	146	21.9	6/2/2008 05:42:25
43544	48964	13298	10850	7852	2053	4	1272	190.8	8/15/2008 05:44:13
43545	48964	13298	2462	7852	2042	3	954	143.1	8/4/2008 05:44:51
43546	48964	13298	4443	7852	2045	2	636	95.4	8/7/2008 05:45:50
43547	48969	26121	5761	1465	1893	3	135	20.25	3/8/2008 05:46:38
43548	48969	26121	24548	1465	1916	2	90	13.5	3/31/2008 05:46:47
43549	48969	26121	18185	1465	1908	1	45	6.75	3/23/2008 05:50:35
43550	48970	49949	5111	7616	1949	1	131	19.65	5/3/2008 05:52:48
43551	48971	7850	2660	7508	2063	4	432	64.8	8/25/2008 05:53:39
43552	48971	7850	5111	7508	2066	1	108	16.2	8/28/2008 05:53:45
43553	48974	5809	31598	2763	2062	2	296	44.4	8/24/2008 05:54:00
43554	48976	28056	958	3028	1997	1	89	13.35	6/20/2008 05:56:06
43555	48978	22405	4596	1976	1865	1	298	44.7	2/8/2008 05:56:15
43556	48979	26784	8574	556	1925	4	1144	171.6	4/9/2008 05:56:28
43557	48979	26784	4596	556	1920	1	286	42.9	4/4/2008 05:56:38
43558	48979	26784	13943	556	1931	2	572	85.8	4/15/2008 05:57:13
43559	48981	35981	23182	4669	1961	2	330	49.5	5/15/2008 05:58:16
43560	48981	35981	17303	4669	1954	1	165	24.75	5/8/2008 05:58:43
43561	48982	20656	4959	3824	1840	2	256	38.4	1/14/2008 05:59:04
43562	48982	20656	25830	3824	1866	1	128	19.2	2/9/2008 05:59:31
43563	48983	19214	36285	4683	1908	4	96	14.4	3/23/2008 06:00:00
43564	48983	19214	25830	4683	1896	1	24	3.6	3/11/2008 06:01:13
43565	48983	19214	29750	4683	1900	2	48	7.2	3/15/2008 06:04:18
43566	48984	42305	37097	5320	1970	2	192	28.8	5/24/2008 06:04:39
43567	48985	2164	3277	8046	1836	4	952	142.8	1/10/2008 06:04:44
43568	48985	2164	1996	8046	1835	2	476	71.4	1/9/2008 06:06:37
43569	48986	28967	32202	2454	1987	1	261	39.15	6/10/2008 06:07:12
43570	48986	28967	31741	2454	1987	4	1044	156.6	6/10/2008 06:07:36
43571	48988	1926	2546	6338	2010	4	1280	192	7/3/2008 06:08:17
43572	48988	1926	10779	6338	2019	2	640	96	7/12/2008 06:09:09
43573	48990	17528	5060	3181	1866	3	540	81	2/9/2008 06:10:43
43574	48991	10477	5442	5669	1911	4	488	73.2	3/26/2008 06:13:12
43575	48992	5144	13505	3820	1859	1	43	6.45	2/2/2008 06:13:58
43576	48992	5144	8370	3820	1853	2	86	12.9	1/27/2008 06:13:59
43577	48993	23763	20234	3301	1860	2	42	6.3	2/3/2008 06:14:13
43578	48993	23763	39545	3301	1883	1	21	3.15	2/26/2008 06:15:16
43579	48993	23763	37573	3301	1881	3	63	9.45	2/24/2008 06:16:30
43580	48994	4999	5487	7401	2085	2	656	98.4	9/16/2008 06:16:41
43581	48995	20692	5028	2432	1853	4	132	19.8	1/27/2008 06:17:38
43582	49001	35376	21261	6789	2137	3	408	61.2	11/7/2008 06:18:07
43583	49001	35376	9846	6789	2123	4	544	81.6	10/24/2008 06:18:32
43584	49006	15230	7812	6722	2126	1	151	22.65	10/27/2008 06:20:39
43585	49009	39651	5178	7868	2107	4	364	54.6	10/8/2008 06:21:49
43586	49009	39651	21650	7868	2126	3	273	40.95	10/27/2008 06:24:06
43587	49009	39651	12412	7868	2115	2	182	27.3	10/16/2008 06:24:53
43588	49009	39651	4274	7868	2106	1	91	13.65	10/7/2008 06:26:55
43589	49011	29509	9038	3643	2036	4	252	37.8	7/29/2008 06:27:51
43590	49015	48762	7612	812	2029	2	342	51.3	7/22/2008 06:29:07
43591	49015	48762	19280	812	2043	4	684	102.6	8/5/2008 06:29:34
43592	49015	48762	16801	812	2040	1	171	25.65	8/2/2008 06:30:05
43593	49016	38375	13651	6433	2054	2	386	57.9	8/16/2008 06:31:18
43594	49016	38375	659	6433	2038	1	193	28.95	7/31/2008 06:33:03
43595	49016	38375	25885	6433	2069	3	579	86.85	8/31/2008 06:33:28
43596	49017	43523	13273	3723	1938	4	288	43.2	4/22/2008 06:33:52
43597	49017	43523	675	3723	1923	2	144	21.6	4/7/2008 06:34:04
43598	49018	30478	21212	3061	1862	1	295	44.25	2/5/2008 06:35:03
43599	49019	9946	14785	4317	1908	2	606	90.9	3/23/2008 06:35:04
43600	49019	9946	7812	4317	1900	1	303	45.45	3/15/2008 06:35:32
43601	49022	14292	4496	5393	1920	4	1352	202.8	4/4/2008 06:36:52
43602	49022	14292	4006	5393	1919	2	676	101.4	4/3/2008 06:38:41
43603	49023	29110	21212	7733	1976	1	49	7.35	5/30/2008 06:40:50
43604	49024	15648	12072	4971	2149	1	334	50.1	11/19/2008 06:40:50
43605	49024	15648	5518	4971	2141	2	668	100.2	11/11/2008 06:42:21
43606	49025	8888	5760	3296	1921	3	102	15.3	4/5/2008 06:45:26
43607	49026	29722	15736	1628	1859	1	335	50.25	2/2/2008 06:46:12
43608	49026	29722	19542	1628	1864	2	670	100.5	2/7/2008 06:46:29
43609	49027	18763	26226	656	1903	2	534	80.1	3/18/2008 06:48:46
43610	49027	18763	5060	656	1878	3	801	120.15	2/21/2008 06:49:04
43611	49030	23894	16463	6653	1858	2	570	85.5	2/1/2008 06:50:22
43612	49030	23894	19852	6653	1862	1	285	42.75	2/5/2008 06:50:45
43613	49031	44058	29197	7902	2121	1	57	8.55	10/22/2008 06:53:36
43614	49031	44058	20333	7902	2110	2	114	17.1	10/11/2008 06:55:11
43615	49031	44058	23924	7902	2114	4	228	34.2	10/15/2008 06:58:00
43616	49033	20731	17711	789	1896	1	206	30.9	3/11/2008 06:58:58
43617	49034	29462	5797	351	1837	3	684	102.6	1/11/2008 07:04:52
43618	49034	29462	19084	351	1853	2	456	68.4	1/27/2008 07:04:56
43619	49036	11996	1927	3196	1926	2	610	91.5	4/10/2008 07:05:20
43620	49036	11996	3578	3196	1928	4	1220	183	4/12/2008 07:05:39
43621	49038	22717	9193	6344	1851	4	288	43.2	1/25/2008 07:06:54
43622	49040	10782	4515	3482	1893	1	96	14.4	3/8/2008 07:07:09
43623	49040	10782	28152	3482	1921	2	192	28.8	4/5/2008 07:09:39
43624	49041	48903	2787	4146	2162	2	306	45.9	12/2/2008 07:10:42
43625	49043	41221	27604	3593	1913	2	302	45.3	3/28/2008 07:11:25
43626	49043	41221	19852	3593	1903	1	151	22.65	3/18/2008 07:12:06
43627	49044	17891	39405	3413	2072	3	753	112.95	9/3/2008 07:14:34
43628	49044	17891	11494	3413	2038	1	251	37.65	7/31/2008 07:14:59
43629	49044	17891	9444	3413	2036	2	502	75.3	7/29/2008 07:15:24
43630	49046	13205	37308	1575	1934	1	119	17.85	4/18/2008 07:19:24
43631	49046	13205	13943	1575	1906	2	238	35.7	3/21/2008 07:19:53
43632	49047	10577	7488	3150	2080	4	96	14.4	9/11/2008 07:20:07
43633	49047	10577	28661	3150	2106	2	48	7.2	10/7/2008 07:20:19
43634	49048	37166	16983	5712	2024	1	83	12.45	7/17/2008 07:24:41
43635	49048	37166	3344	5712	2008	2	166	24.9	7/1/2008 07:27:52
43636	49049	48554	2705	4255	1942	1	79	11.85	4/26/2008 07:27:59
43637	49051	43345	14045	8601	2119	4	1088	163.2	10/20/2008 07:27:59
43638	49053	4498	13858	781	2153	3	768	115.2	11/23/2008 07:31:37
43639	49053	4498	23993	781	2165	1	256	38.4	12/5/2008 07:31:38
43640	49055	4468	15290	4127	1956	1	66	9.9	5/10/2008 07:32:15
43641	49055	4468	9214	4127	1949	2	132	19.8	5/3/2008 07:32:45
43642	49057	22420	308	2307	2040	2	246	36.9	8/2/2008 07:34:29
43643	49057	22420	16597	2307	2059	1	123	18.45	8/21/2008 07:34:55
43644	49058	40133	24381	6622	2106	3	1029	154.35	10/7/2008 07:35:54
43645	49058	40133	32006	6622	2115	2	686	102.9	10/16/2008 07:36:40
43646	49059	34627	37308	1394	2027	1	262	39.3	7/20/2008 07:38:55
43647	49060	15568	27944	8469	1959	1	149	22.35	5/13/2008 07:39:42
43648	49060	15568	25950	8469	1957	2	298	44.7	5/11/2008 07:41:15
43649	49063	37688	5797	6679	2028	3	258	38.7	7/21/2008 07:42:20
43650	49063	37688	626	6679	2022	2	172	25.8	7/15/2008 07:42:33
43651	49066	38707	24387	6286	1858	3	324	48.6	2/1/2008 07:43:30
43652	49066	38707	19243	6286	1852	1	108	16.2	1/26/2008 07:44:50
43653	49067	14175	35562	6099	1891	1	218	32.7	3/6/2008 07:46:09
43654	49067	14175	619	6099	1849	4	872	130.8	1/23/2008 07:46:38
43655	49067	14175	451	6099	1849	2	436	65.4	1/23/2008 07:47:04
43656	49068	16297	6572	4126	1922	1	264	39.6	4/6/2008 07:48:11
43657	49069	14569	23531	2860	1972	1	218	32.7	5/26/2008 07:49:01
43658	49069	14569	42799	2860	1995	2	436	65.4	6/18/2008 07:49:09
43659	49072	13308	1464	6920	1989	1	144	21.6	6/12/2008 07:49:34
43660	49073	15127	576	4357	2036	4	840	126	7/29/2008 07:52:18
43661	49075	4376	19243	5974	2057	1	94	14.1	8/19/2008 07:53:11
43662	49075	4376	5310	5974	2040	2	188	28.2	8/2/2008 07:54:37
43663	49076	9782	6153	7600	2094	1	263	39.45	9/25/2008 07:55:45
43664	49078	9894	8184	4008	2037	1	306	45.9	7/30/2008 07:56:08
43665	49079	6717	8184	1985	2099	1	268	40.2	9/30/2008 07:56:58
43666	49079	6717	33761	1985	2130	2	536	80.4	10/31/2008 07:58:09
43667	49081	10906	9174	1619	2048	2	226	33.9	8/10/2008 08:02:11
43668	49083	14103	5937	7390	1993	2	394	59.1	6/16/2008 08:02:15
43669	49083	14103	30286	7390	2022	4	788	118.2	7/15/2008 08:03:25
43670	49083	14103	14313	7390	2003	1	197	29.55	6/26/2008 08:03:39
43671	49084	48251	23162	4781	1979	1	152	22.8	6/2/2008 08:05:21
43672	49086	39617	30064	8352	1929	4	872	130.8	4/13/2008 08:08:34
43673	49086	39617	31992	8352	1931	2	436	65.4	4/15/2008 08:09:57
43674	49086	39617	14313	8352	1910	1	218	32.7	3/25/2008 08:10:11
43675	49087	27433	29743	6164	2078	4	1148	172.2	9/9/2008 08:10:49
43676	49087	27433	36778	6164	2087	2	574	86.1	9/18/2008 08:11:55
43677	49089	43769	42655	4366	2170	2	518	77.7	12/10/2008 08:11:57
43678	49093	8136	14866	252	1967	1	166	24.9	5/21/2008 08:18:02
43679	49094	10350	45784	616	2079	2	478	71.7	9/10/2008 08:18:40
43680	49094	10350	42847	616	2076	1	239	35.85	9/7/2008 08:19:22
43681	49098	34415	891	1432	2156	4	1008	151.2	11/26/2008 08:19:24
43682	49099	15967	9363	5162	1925	4	808	121.2	4/9/2008 08:21:37
43683	49099	15967	3	5162	1914	2	404	60.6	3/29/2008 08:21:39
43684	49102	25011	29010	3629	2179	2	310	46.5	12/19/2008 08:22:06
43685	49103	28324	1488	4704	2073	1	91	13.65	9/4/2008 08:23:16
43686	49103	28324	18724	4704	2094	2	182	27.3	9/25/2008 08:24:27
43687	49103	28324	24159	4704	2100	4	364	54.6	10/1/2008 08:24:34
43688	49104	28145	5499	3272	1923	1	49	7.35	4/7/2008 08:29:54
43689	49104	28145	2217	3272	1919	2	98	14.7	4/3/2008 08:31:42
43690	49105	5026	10981	3306	1900	1	134	20.1	3/15/2008 08:32:21
43691	49105	5026	15752	3306	1905	4	536	80.4	3/20/2008 08:33:54
43692	49106	23513	600	550	2049	2	648	97.2	8/11/2008 08:34:43
43693	49106	23513	24027	550	2077	1	324	48.6	9/8/2008 08:38:38
43694	49107	10569	9980	6328	2039	1	113	16.95	8/1/2008 08:39:05
43695	49108	22041	14256	5520	1880	1	43	6.45	2/23/2008 08:39:49
43696	49109	39603	3459	2685	1888	1	290	43.5	3/3/2008 08:40:46
43697	49110	46404	4960	7991	1954	2	374	56.1	5/8/2008 08:41:55
43698	49110	46404	17044	7991	1969	1	187	28.05	5/23/2008 08:42:16
43699	49114	38164	11321	3291	1854	4	1068	160.2	1/28/2008 08:42:49
43700	49115	10287	19027	3893	2000	1	343	51.45	6/23/2008 08:45:52
43701	49115	10287	8589	3893	1988	2	686	102.9	6/11/2008 08:46:53
43702	49116	9684	12516	7345	2093	1	343	51.45	9/24/2008 08:47:34
43703	49116	9684	24366	7345	2107	3	1029	154.35	10/8/2008 08:48:08
43704	49116	9684	6429	7345	2085	2	686	102.9	9/16/2008 08:49:27
43705	49117	12208	600	6058	1952	2	410	61.5	5/6/2008 08:50:29
43706	49118	44627	1159	5505	2009	2	150	22.5	7/2/2008 08:53:29
43707	49118	44627	32536	5505	2047	1	75	11.25	8/9/2008 08:53:34
43708	49121	6388	652	6690	1928	4	596	89.4	4/12/2008 08:54:28
43709	49121	6388	4960	6690	1933	2	298	44.7	4/17/2008 08:54:30
43710	49121	6388	38176	6690	1973	1	149	22.35	5/27/2008 08:54:30
43711	49123	15223	8378	4001	2121	4	944	141.6	10/22/2008 08:54:36
43712	49127	34890	6724	3911	1966	1	337	50.55	5/20/2008 08:57:31
43713	49128	37057	3623	7958	1940	2	474	71.1	4/24/2008 08:58:38
43714	49133	21628	1488	7775	2120	1	286	42.9	10/21/2008 08:58:43
43715	49134	24823	22786	4252	1952	2	348	52.2	5/6/2008 08:59:38
43716	49134	24823	39607	4252	1972	1	174	26.1	5/26/2008 09:00:22
43717	49135	6273	43087	7917	2077	1	101	15.15	9/8/2008 09:00:53
43718	49138	29256	12581	2748	1972	2	668	100.2	5/26/2008 09:03:08
43719	49138	29256	28241	2748	1990	1	334	50.1	6/13/2008 09:03:47
43720	49138	29256	31339	2748	1994	4	1336	200.4	6/17/2008 09:04:11
43721	49140	6068	45373	2707	1996	4	1376	206.4	6/19/2008 09:05:32
43722	49140	6068	33995	2707	1982	2	688	103.2	6/5/2008 09:07:06
43723	49140	6068	12563	2707	1957	1	344	51.6	5/11/2008 09:07:42
43724	49144	43898	14120	127	2159	2	154	23.1	11/29/2008 09:08:19
43725	49147	14914	37118	2752	2040	2	90	13.5	8/2/2008 09:08:35
43726	49147	14914	41017	2752	2045	1	45	6.75	8/7/2008 09:09:48
43727	49149	32956	9980	7709	2044	1	226	33.9	8/6/2008 09:11:29
43728	49149	32956	1159	7709	2034	2	452	67.8	7/27/2008 09:11:54
43729	49151	45897	12690	2334	2054	3	345	51.75	8/16/2008 09:12:19
43730	49151	45897	9692	2334	2050	2	230	34.5	8/12/2008 09:12:20
43731	49152	2667	13251	4305	1845	2	234	35.1	1/19/2008 09:15:26
43732	49152	2667	3022	4305	1833	1	117	17.55	1/7/2008 09:16:31
43733	49153	2645	19027	4577	1856	1	251	37.65	1/30/2008 09:17:22
43734	49153	2645	16236	4577	1853	2	502	75.3	1/27/2008 09:19:30
43735	49155	44347	32687	4694	1921	4	500	75	4/5/2008 09:21:59
43736	49155	44347	5361	4694	1888	1	125	18.75	3/3/2008 09:22:33
43737	49155	44347	4511	4694	1887	2	250	37.5	3/2/2008 09:22:37
43738	49157	26511	10478	4090	2019	1	244	36.6	7/12/2008 09:23:35
43739	49157	26511	40357	4090	2055	4	976	146.4	8/17/2008 09:25:04
43740	49157	26511	22786	4090	2034	2	488	73.2	7/27/2008 09:26:11
43741	49158	11132	18193	6264	2138	4	1068	160.2	11/8/2008 09:28:13
43742	49159	40760	5682	2179	2078	2	478	71.7	9/9/2008 09:28:20
43743	49163	36185	10833	5376	1901	1	349	52.35	3/16/2008 09:30:24
43744	49163	36185	32053	5376	1926	2	698	104.7	4/10/2008 09:35:11
43745	49164	46740	11296	2604	2153	1	269	40.35	11/23/2008 09:36:21
43746	49164	46740	488	2604	2140	2	538	80.7	11/10/2008 09:37:51
43747	49165	22705	6724	3221	1928	1	207	31.05	4/12/2008 09:37:58
43748	49165	22705	12581	3221	1935	2	414	62.1	4/19/2008 09:39:30
43749	49168	35637	27323	6070	1928	2	154	23.1	4/12/2008 09:42:38
43750	49168	35637	26096	6070	1927	1	77	11.55	4/11/2008 09:43:04
43751	49168	35637	18651	6070	1918	4	308	46.2	4/2/2008 09:43:41
43752	49169	9456	12587	2717	1953	1	146	21.9	5/7/2008 09:44:18
43753	49171	17973	5499	2278	1972	1	305	45.75	5/26/2008 09:48:37
43754	49171	17973	2705	2278	1969	2	610	91.5	5/23/2008 09:49:42
43755	49172	41805	11168	2776	1869	2	102	15.3	2/12/2008 09:50:37
43756	49172	41805	15376	2776	1874	4	204	30.6	2/17/2008 09:52:04
43757	49174	36877	40821	1581	1958	2	324	48.6	5/12/2008 09:52:06
43758	49175	5274	1368	7689	2118	2	310	46.5	10/19/2008 09:52:20
43759	49175	5274	10453	7689	2129	4	620	93	10/30/2008 09:55:50
43760	49179	23797	15319	1731	1973	4	532	79.8	5/27/2008 09:57:28
43761	49179	23797	26582	1731	1986	2	266	39.9	6/9/2008 09:57:57
43762	49179	23797	14256	1731	1972	1	133	19.95	5/26/2008 09:59:34
43763	49181	10898	16308	1292	1856	2	588	88.2	1/30/2008 10:03:11
43764	49181	10898	43087	1292	1888	1	294	44.1	3/3/2008 10:04:29
43765	49181	10898	27028	1292	1869	3	882	132.3	2/12/2008 10:05:11
43766	49182	20336	21951	4718	2094	2	556	83.4	9/25/2008 10:05:27
43767	49182	20336	5060	4718	2074	1	278	41.7	9/5/2008 10:06:25
43768	49182	20336	6402	4718	2075	4	1112	166.8	9/6/2008 10:06:29
43769	49183	19222	12516	4557	2030	1	100	15	7/23/2008 10:07:25
43770	49183	19222	21941	4557	2041	3	300	45	8/3/2008 10:07:37
43771	49186	31308	2294	7418	2009	1	230	34.5	7/2/2008 10:08:46
43772	49189	43526	23932	6752	1864	2	130	19.5	2/7/2008 10:09:52
43773	49193	11779	22143	5954	2013	4	136	20.4	7/6/2008 10:13:39
43774	49196	10876	4804	734	2152	2	576	86.4	11/22/2008 10:14:14
43775	49200	43001	16775	5781	2010	2	92	13.8	7/3/2008 10:15:41
43776	49200	43001	2228	5781	1992	1	46	6.9	6/15/2008 10:17:39
43777	49201	29745	2705	6276	2080	1	153	22.95	9/11/2008 10:17:59
43778	49204	6039	9389	8144	1964	2	162	24.3	5/18/2008 10:20:57
43779	49206	586	2705	3225	1966	1	30	4.5	5/20/2008 10:22:14
43780	49206	586	6670	3225	1971	4	120	18	5/25/2008 10:23:34
43781	49206	586	4237	3225	1968	2	60	9	5/22/2008 10:24:09
43782	49207	31312	5065	991	2005	2	664	99.6	6/28/2008 10:24:13
43783	49207	31312	2705	991	2002	1	332	49.8	6/25/2008 10:25:17
43784	49208	8680	35615	6874	1982	1	213	31.95	6/5/2008 10:25:45
43785	49208	8680	20855	6874	1965	3	639	95.85	5/19/2008 10:26:04
43786	49208	8680	40774	6874	1988	2	426	63.9	6/11/2008 10:26:04
43787	49209	8440	3198	4434	2167	4	296	44.4	12/7/2008 10:26:26
43788	49210	22263	12483	6061	1927	4	172	25.8	4/11/2008 10:26:30
43789	49210	22263	31862	6061	1951	2	86	12.9	5/5/2008 10:27:35
43790	49210	22263	23993	6061	1941	1	43	6.45	4/25/2008 10:29:18
43791	49211	14737	12022	3436	1955	2	100	15	5/9/2008 10:30:00
43792	49216	49755	3883	8338	2082	2	262	39.3	9/13/2008 10:30:29
43793	49216	49755	9287	8338	2089	1	131	19.65	9/20/2008 10:30:52
43794	49217	46470	28581	4760	1910	1	73	10.95	3/25/2008 10:35:47
43795	49218	28036	16597	1826	2041	1	294	44.1	8/3/2008 10:37:24
43796	49218	28036	31927	1826	2060	2	588	88.2	8/22/2008 10:38:58
43797	49222	33695	16500	3734	1848	3	507	76.05	1/22/2008 10:39:04
43798	49222	33695	6948	3734	1837	2	338	50.7	1/11/2008 10:39:23
43799	49223	43799	29743	5101	1914	4	1004	150.6	3/29/2008 10:39:32
43800	49223	43799	25274	5101	1909	2	502	75.3	3/24/2008 10:39:59
43801	49223	43799	16597	5101	1898	1	251	37.65	3/13/2008 10:42:50
43802	49226	11018	10360	5180	1997	3	870	130.5	6/20/2008 10:45:03
43803	49227	38087	35560	6961	2000	2	548	82.2	6/23/2008 10:46:42
43804	49227	38087	28581	6961	1992	1	274	41.1	6/15/2008 10:47:23
43805	49229	12411	8858	7237	2084	4	548	82.2	9/15/2008 10:48:22
43806	49229	12411	2375	7237	2076	2	274	41.1	9/7/2008 10:49:11
43807	49231	11125	23531	8158	2136	1	233	34.95	11/6/2008 10:49:46
43808	49231	11125	33124	8158	2147	4	932	139.8	11/17/2008 10:50:02
43809	49231	11125	12408	8158	2122	2	466	69.9	10/23/2008 10:50:29
43810	49232	20451	22803	4109	1935	1	232	34.8	4/19/2008 10:50:38
43811	49235	6779	5965	5677	2066	2	410	61.5	8/28/2008 10:50:55
43812	49236	8064	1797	5566	2025	1	22	3.3	7/18/2008 10:51:37
43813	49236	8064	3659	5566	2027	2	44	6.6	7/20/2008 10:53:18
43814	49237	1471	7139	5874	2070	4	804	120.6	9/1/2008 10:56:54
43815	49238	5599	814	5051	2043	2	350	52.5	8/5/2008 10:57:26
43816	49238	5599	6828	5051	2051	4	700	105	8/13/2008 10:59:22
43817	49242	6583	10513	947	2078	1	20	3	9/9/2008 10:59:32
43818	49242	6583	14668	947	2083	3	60	9	9/14/2008 11:01:07
43819	49245	24630	10513	4637	1978	1	209	31.35	6/1/2008 11:01:55
43820	49246	2087	9471	2897	2117	2	584	87.6	10/18/2008 11:03:39
43821	49246	2087	23956	2897	2134	3	876	131.4	11/4/2008 11:06:54
43822	49248	42518	25754	1372	1954	1	132	19.8	5/8/2008 11:09:13
43823	49251	35318	10513	374	2108	1	163	24.45	10/9/2008 11:09:58
43824	49252	36078	17310	3085	2077	2	596	89.4	9/8/2008 11:10:59
43825	49254	9341	8467	7921	2095	1	56	8.4	9/26/2008 11:11:28
43826	49254	9341	13934	7921	2101	2	112	16.8	10/2/2008 11:12:46
43827	49254	9341	13025	7921	2100	4	224	33.6	10/1/2008 11:13:15
43828	49255	25399	6651	5565	1930	3	495	74.25	4/14/2008 11:15:09
43829	49255	25399	18582	5565	1945	2	330	49.5	4/29/2008 11:17:12
43830	49256	14513	28704	7580	1890	1	329	49.35	3/5/2008 11:17:32
43831	49256	14513	12164	7580	1870	3	987	148.05	2/13/2008 11:18:58
43832	49261	3354	25119	1474	1975	1	269	40.35	5/29/2008 11:20:40
43833	49261	3354	18579	1474	1967	2	538	80.7	5/21/2008 11:21:43
43834	49271	27913	2704	7838	1908	2	640	96	3/23/2008 11:21:44
43835	49271	27913	8467	7838	1915	1	320	48	3/30/2008 11:21:46
43836	49273	11414	14300	3641	1864	4	648	97.2	2/7/2008 11:23:33
43837	49273	11414	9879	3641	1858	1	162	24.3	2/1/2008 11:24:20
43838	49273	11414	20417	3641	1871	3	486	72.9	2/14/2008 11:24:38
43839	49273	11414	1771	3641	1849	2	324	48.6	1/23/2008 11:24:46
43840	49275	20097	4608	8488	2151	2	544	81.6	11/21/2008 11:25:04
43841	49276	1941	16451	4540	2063	1	266	39.9	8/25/2008 11:25:11
43842	49276	1941	9356	4540	2055	2	532	79.8	8/17/2008 11:25:16
43843	49277	35045	12166	7513	1902	4	1236	185.4	3/17/2008 11:25:41
43844	49277	35045	4237	7513	1893	2	618	92.7	3/8/2008 11:26:36
43845	49279	13851	4500	7513	1883	2	632	94.8	2/26/2008 11:27:23
43846	49279	13851	14857	7513	1895	4	1264	189.6	3/10/2008 11:27:28
43847	49279	13851	9879	7513	1889	1	316	47.4	3/4/2008 11:27:45
43848	49280	10556	27666	6985	1935	3	585	87.75	4/19/2008 11:28:23
43849	49280	10556	18624	6985	1924	1	195	29.25	4/8/2008 11:28:42
43850	49280	10556	22579	6985	1929	2	390	58.5	4/13/2008 11:28:57
43851	49283	24865	35909	1863	1879	1	254	38.1	2/22/2008 11:29:24
43852	49283	24865	31069	1863	1873	2	508	76.2	2/16/2008 11:31:11
43853	49283	24865	18486	1863	1858	3	762	114.3	2/1/2008 11:32:47
43854	49284	3629	1632	1696	1918	2	146	21.9	4/2/2008 11:35:21
43855	49287	19352	105	7213	2161	2	520	78	12/1/2008 11:36:01
43856	49289	48453	28431	4962	2142	1	53	7.95	11/12/2008 11:36:13
43857	49291	33134	10938	3259	1971	2	386	57.9	5/25/2008 11:36:23
43858	49291	33134	5202	3259	1964	4	772	115.8	5/18/2008 11:36:59
43859	49291	33134	28431	3259	1992	1	193	28.95	6/15/2008 11:38:23
43860	49295	28405	19651	7412	1975	1	86	12.9	5/29/2008 11:40:13
43861	49298	34346	5449	1626	2015	3	495	74.25	7/8/2008 11:41:01
43862	49298	34346	673	1626	2009	2	330	49.5	7/2/2008 11:41:14
43863	49298	34346	10531	1626	2021	1	165	24.75	7/14/2008 11:41:21
43864	49299	34029	34592	3711	2128	4	1264	189.6	10/29/2008 11:42:11
43865	49299	34029	35503	3711	2129	2	632	94.8	10/30/2008 11:42:23
43866	49305	32239	10531	5803	2137	1	90	13.5	11/7/2008 11:45:25
43867	49305	32239	6948	5803	2133	2	180	27	11/3/2008 11:45:50
43868	49306	12454	21883	1140	1931	4	1260	189	4/15/2008 11:46:30
43869	49306	12454	18390	1140	1927	2	630	94.5	4/11/2008 11:47:17
43870	49306	12454	42600	1140	1956	1	315	47.25	5/10/2008 11:48:27
43871	49307	10327	10888	4273	1904	2	354	53.1	3/19/2008 11:49:19
43872	49309	8064	33579	7962	1943	4	412	61.8	4/27/2008 11:50:37
43873	49309	8064	18600	7962	1925	3	309	46.35	4/9/2008 11:51:41
43874	49309	8064	42600	7962	1954	1	103	15.45	5/8/2008 11:52:00
43875	49310	34520	348	250	1884	2	302	45.3	2/27/2008 11:52:17
43876	49311	49699	21579	6766	2105	2	160	24	10/6/2008 11:53:27
43877	49315	40957	19241	334	1974	2	220	33	5/28/2008 11:54:46
43878	49316	46886	8495	2260	1864	2	126	18.9	2/7/2008 11:56:24
43879	49320	34462	22061	4157	1984	3	579	86.85	6/7/2008 11:56:31
43880	49320	34462	11875	4157	1972	2	386	57.9	5/26/2008 11:56:59
43881	49322	2295	9914	967	2012	1	228	34.2	7/5/2008 11:57:48
43882	49324	13131	6952	5270	1922	1	32	4.8	4/6/2008 11:59:36
43883	49326	16420	8276	1055	1945	2	46	6.9	4/29/2008 11:59:47
43884	49327	6262	9914	5724	1849	1	51	7.65	1/23/2008 12:00:16
43885	49329	23322	10360	1310	2041	3	90	13.5	8/3/2008 12:02:27
43886	49329	23322	814	1310	2029	2	60	9	7/22/2008 12:02:55
43887	49329	23322	9914	1310	2040	1	30	4.5	8/2/2008 12:03:08
43888	49330	49885	23094	607	2090	2	560	84	9/21/2008 12:03:51
43889	49330	49885	18273	607	2084	1	280	42	9/15/2008 12:04:14
43890	49331	39157	11509	582	2075	2	186	27.9	9/6/2008 12:04:50
43891	49333	17016	20329	1832	2099	2	362	54.3	9/30/2008 12:05:51
43892	49335	18514	18273	5408	1875	1	89	13.35	2/18/2008 12:07:00
43893	49335	18514	19827	5408	1877	2	178	26.7	2/20/2008 12:07:27
43894	49336	527	4329	5184	2035	4	280	42	7/28/2008 12:08:44
43895	49336	527	16356	5184	2049	2	140	21	8/11/2008 12:09:17
43896	49337	12702	9471	3379	2124	2	80	12	10/25/2008 12:09:59
43897	49337	12702	18273	3379	2134	1	40	6	11/4/2008 12:10:25
43898	49339	31783	3325	8181	2081	2	160	24	9/12/2008 12:10:56
43899	49339	31783	3169	8181	2081	1	80	12	9/12/2008 12:11:25
43900	49343	7246	1987	1866	1934	2	184	27.6	4/18/2008 12:13:45
43901	49344	37382	22317	2687	1955	2	198	29.7	5/9/2008 12:13:47
43902	49344	37382	16643	2687	1948	1	99	14.85	5/2/2008 12:14:00
43903	49345	36630	3102	5076	2051	4	368	55.2	8/13/2008 12:15:48
43904	49349	41352	4943	6180	1966	1	191	28.65	5/20/2008 12:16:12
43905	49349	41352	39902	6180	2008	2	382	57.3	7/1/2008 12:16:49
43906	49349	41352	14668	6180	1978	3	573	85.95	6/1/2008 12:18:03
43907	49352	20189	306	4620	2105	2	342	51.3	10/6/2008 12:20:38
43908	49354	4987	3169	7642	1898	1	251	37.65	3/13/2008 12:20:59
43909	49356	24177	37336	6080	2185	1	329	49.35	12/25/2008 12:23:52
43910	49358	36370	10651	4520	2077	2	322	48.3	9/8/2008 12:25:12
43911	49359	36891	30744	1492	2020	1	84	12.6	7/13/2008 12:25:27
43912	49359	36891	45674	1492	2038	2	168	25.2	7/31/2008 12:26:01
43913	49360	30719	958	8336	2031	1	293	43.95	7/24/2008 12:31:07
43914	49364	36679	9695	1890	1995	2	292	43.8	6/18/2008 12:33:05
43915	49366	28498	4943	8244	1953	1	256	38.4	5/7/2008 12:34:31
43916	49366	28498	32782	8244	1987	2	512	76.8	6/10/2008 12:34:46
43917	49366	28498	42310	8244	1998	4	1024	153.6	6/21/2008 12:37:54
43918	49367	17465	6198	6972	1856	4	780	117	1/30/2008 12:38:44
43919	49367	17465	15559	6972	1867	2	390	58.5	2/10/2008 12:39:09
43920	49367	17465	22654	6972	1876	1	195	29.25	2/19/2008 12:41:25
43921	49370	203	30744	4461	1996	1	279	41.85	6/19/2008 12:42:57
43922	49371	14357	10416	1717	1972	2	564	84.6	5/26/2008 12:43:19
43923	49373	20379	15359	2233	1941	1	138	20.7	4/25/2008 12:45:19
43924	49379	33992	3198	2779	1937	4	796	119.4	4/21/2008 12:46:22
43925	49379	33992	11924	2779	1948	2	398	59.7	5/2/2008 12:46:55
43926	49381	34947	1488	8164	2084	1	252	37.8	9/15/2008 12:47:12
43927	49383	986	19849	2480	2081	2	108	16.2	9/12/2008 12:47:49
43928	49384	8480	21833	6920	1986	1	213	31.95	6/9/2008 12:47:56
43929	49386	27786	12927	795	1892	1	268	40.2	3/7/2008 12:48:18
43930	49391	37722	12596	3758	1981	2	318	47.7	6/4/2008 12:48:33
43931	49391	37722	28241	3758	1999	1	159	23.85	6/22/2008 12:48:59
43932	49392	28421	31905	4199	2071	4	1280	192	9/2/2008 12:52:38
43933	49392	28421	48118	4199	2090	2	640	96	9/21/2008 12:52:45
43934	49392	28421	24926	4199	2062	1	320	48	8/24/2008 12:53:47
43935	49393	45241	650	4531	2150	2	660	99	11/20/2008 12:55:36
43936	49393	45241	9980	4531	2161	1	330	49.5	12/1/2008 12:57:27
43937	49394	41682	29727	1364	2112	1	104	15.6	10/13/2008 12:58:01
43938	49394	41682	21951	1364	2103	2	208	31.2	10/4/2008 12:58:06
43939	49397	14162	8818	1721	1913	2	424	63.6	3/28/2008 12:58:13
43940	49397	14162	19027	1721	1925	1	212	31.8	4/9/2008 01:00:26
43941	49399	13557	23592	7746	1940	1	172	25.8	4/24/2008 01:02:03
43942	49400	29116	10935	5498	2012	1	114	17.1	7/5/2008 01:02:24
43943	49401	31555	6400	6198	1983	2	528	79.2	6/6/2008 01:03:57
43944	49401	31555	10478	6198	1988	1	264	39.6	6/11/2008 01:06:47
43945	49402	36704	43191	5709	1956	2	46	6.9	5/10/2008 01:06:57
43946	49402	36704	29565	5709	1940	4	92	13.8	4/24/2008 01:07:53
43947	49402	36704	25745	5709	1935	5	115	17.25	4/19/2008 01:08:37
43948	49405	35000	16368	87	2178	3	162	24.3	12/18/2008 01:09:59
43949	49406	11220	3697	1917	2063	4	144	21.6	8/25/2008 01:10:44
43950	49407	44110	19515	1056	1978	1	253	37.95	6/1/2008 01:12:34
43951	49408	1597	19475	506	1941	2	54	8.1	4/25/2008 01:13:04
43952	49408	1597	6003	506	1925	4	108	16.2	4/9/2008 01:13:23
43953	49408	1597	20686	506	1942	1	27	4.05	4/26/2008 01:14:02
43954	49409	41344	1241	7221	2029	4	1164	174.6	7/22/2008 01:15:44
43955	49409	41344	6724	7221	2036	1	291	43.65	7/29/2008 01:18:10
43956	49409	41344	4481	7221	2033	3	873	130.95	7/26/2008 01:18:11
43957	49412	33658	9796	413	1982	1	179	26.85	6/5/2008 01:19:57
43958	49412	33658	10401	413	1983	2	358	53.7	6/6/2008 01:22:37
43959	49413	17973	12587	156	2037	1	69	10.35	7/30/2008 01:23:09
43960	49413	17973	12988	156	2037	2	138	20.7	7/30/2008 01:23:42
43961	49413	17973	1310	156	2023	3	207	31.05	7/16/2008 01:23:51
43962	49413	17973	17937	156	2043	4	276	41.4	8/5/2008 01:24:42
43963	49415	2841	49241	4222	2014	2	86	12.9	7/7/2008 01:25:08
43964	49415	2841	31339	4222	1992	4	172	25.8	6/15/2008 01:27:26
43965	49415	2841	30122	4222	1991	1	43	6.45	6/14/2008 01:28:41
43966	49418	46164	17044	8053	1994	1	188	28.2	6/17/2008 01:29:11
43967	49419	15822	21067	390	2125	2	514	77.1	10/26/2008 01:29:20
43968	49420	17727	23298	579	2038	1	188	28.2	7/31/2008 01:30:11
43969	49422	38342	32536	6948	2022	1	308	46.2	7/15/2008 01:30:39
43970	49425	49142	44001	4067	1979	4	296	44.4	6/2/2008 01:31:29
43971	49425	49142	38849	4067	1973	1	74	11.1	5/27/2008 01:34:14
43972	49431	18689	5060	5478	2133	1	322	48.3	11/3/2008 01:34:27
43973	49431	18689	48179	5478	2184	4	1288	193.2	12/24/2008 01:35:37
43974	49431	18689	34131	5478	2167	2	644	96.6	12/7/2008 01:37:58
43975	49432	42443	37288	788	2124	1	331	49.65	10/25/2008 01:38:13
43976	49432	42443	7528	788	2089	2	662	99.3	9/20/2008 01:38:16
43977	49433	34036	23948	6969	1969	2	144	21.6	5/23/2008 01:39:31
43978	49435	47276	2294	8508	2006	1	259	38.85	6/29/2008 01:39:44
43979	49435	47276	18193	8508	2025	4	1036	155.4	7/18/2008 01:40:14
43980	49435	47276	12272	8508	2018	2	518	77.7	7/11/2008 01:42:23
43981	49436	36511	35728	1204	1922	2	548	82.2	4/6/2008 01:48:28
43982	49436	36511	2564	1204	1883	4	1096	164.4	2/26/2008 01:49:22
43983	49438	30438	3362	4696	2154	4	1224	183.6	11/24/2008 01:49:33
43984	49440	14605	5002	2227	1988	5	1710	256.5	6/11/2008 01:52:03
43985	49445	21608	29595	393	2068	2	700	105	8/30/2008 01:53:37
43986	49445	21608	10966	393	2046	4	1400	210	8/8/2008 01:54:20
43987	49445	21608	32565	393	2072	1	350	52.5	9/3/2008 01:54:31
43988	49453	32285	5361	7606	2125	1	186	27.9	10/26/2008 01:55:34
43989	49453	32285	3	7606	2119	2	372	55.8	10/20/2008 01:55:51
43990	49458	43872	19278	2261	2020	4	252	37.8	7/13/2008 01:56:09
43991	49458	43872	19311	2261	2020	2	126	18.9	7/13/2008 01:57:13
43992	49459	6582	36526	5209	2009	2	214	32.1	7/2/2008 01:59:33
43993	49459	6582	982	5209	1967	1	107	16.05	5/21/2008 02:00:22
43994	49460	23833	2301	5454	1940	2	184	27.6	4/24/2008 02:01:28
43995	49460	23833	36318	5454	1981	1	92	13.8	6/4/2008 02:02:07
43996	49460	23833	1566	5454	1939	4	368	55.2	4/23/2008 02:02:55
43997	49461	2623	10833	6829	2045	1	184	27.6	8/7/2008 02:03:11
43998	49461	2623	18724	6829	2054	2	368	55.2	8/16/2008 02:04:16
43999	49463	44977	2154	3148	1861	1	74	11.1	2/4/2008 02:04:54
44000	49463	44977	11420	3148	1872	2	148	22.2	2/15/2008 02:05:31
44001	49464	30325	43	3167	1993	1	329	49.35	6/16/2008 02:05:41
44002	49465	18858	6217	4579	2031	4	864	129.6	7/24/2008 02:06:40
44003	49466	32774	38632	7569	2071	2	166	24.9	9/2/2008 02:07:25
44004	49466	32774	19515	7569	2048	1	83	12.45	8/10/2008 02:07:46
44005	49469	23251	5499	3811	1983	1	51	7.65	6/6/2008 02:08:08
44006	49469	23251	8589	3811	1987	2	102	15.3	6/10/2008 02:09:37
44007	49474	10377	3939	5111	1863	2	130	19.5	2/6/2008 02:10:24
44008	49479	4114	37083	432	2160	3	411	61.65	11/30/2008 02:11:04
44009	49479	4114	852	432	2117	2	274	41.1	10/18/2008 02:13:27
44010	49479	4114	21611	432	2141	1	137	20.55	11/11/2008 02:14:06
44011	49481	18448	12516	3150	2110	1	242	36.3	10/11/2008 02:14:26
44012	49485	28493	20657	465	2067	1	129	19.35	8/29/2008 02:17:13
44013	49493	26533	12563	8179	1846	1	299	44.85	1/20/2008 02:19:46
44014	49494	20791	5627	2457	1965	2	602	90.3	5/19/2008 02:21:02
44015	49496	35090	895	7725	1957	1	256	38.4	5/11/2008 02:23:00
44016	49498	22674	19406	2147	1905	3	726	108.9	3/20/2008 02:23:20
44017	49498	22674	5060	2147	1888	1	242	36.3	3/3/2008 02:24:25
44018	49501	18315	20309	6741	2079	2	404	60.6	9/10/2008 02:26:49
44019	49501	18315	3022	6741	2058	1	202	30.3	8/20/2008 02:29:09
44020	49502	22473	27252	5175	2077	2	300	45	9/8/2008 02:32:03
44021	49502	22473	2294	5175	2047	1	150	22.5	8/9/2008 02:32:26
44022	49503	1705	960	14	2106	2	162	24.3	10/7/2008 02:32:34
44023	49505	12970	30512	2189	2000	2	200	30	6/23/2008 02:33:06
44024	49505	12970	11296	2189	1977	1	100	15	5/31/2008 02:34:47
44025	49507	37090	16712	384	1891	1	239	35.85	3/6/2008 02:36:49
44026	49507	37090	4270	384	1876	2	478	71.7	2/19/2008 02:37:01
44027	49508	22917	32503	6677	1924	4	344	51.6	4/8/2008 02:39:48
44028	49508	22917	34004	6677	1925	2	172	25.8	4/9/2008 02:40:01
44029	49512	28111	2796	4735	1837	2	632	94.8	1/11/2008 02:40:34
44030	49514	49464	14855	8273	1884	1	118	17.7	2/27/2008 02:41:00
44031	49515	27559	35152	5744	2176	2	402	60.3	12/16/2008 02:41:16
44032	49515	27559	6402	5744	2141	4	804	120.6	11/11/2008 02:41:49
44033	49516	42131	32958	2062	2171	4	1316	197.4	12/11/2008 02:41:49
44034	49516	42131	30681	2062	2168	2	658	98.7	12/8/2008 02:42:52
44035	49516	42131	34819	2062	2173	1	329	49.35	12/13/2008 02:44:05
44036	49517	38416	9692	4478	1872	2	94	14.1	2/15/2008 02:47:15
44037	49518	44766	334	8314	2170	2	614	92.1	12/10/2008 02:47:23
44038	49520	27570	11489	6956	2115	2	484	72.6	10/16/2008 02:47:25
44039	49521	49150	4511	5302	1868	2	350	52.5	2/11/2008 02:49:05
44040	49522	5177	982	8036	2105	1	280	42	10/6/2008 02:49:41
44041	49523	2760	8869	503	2108	4	88	13.2	10/9/2008 02:49:51
44042	49526	20037	2154	1564	2008	1	154	23.1	7/1/2008 02:50:35
44043	49526	20037	9451	1564	2017	2	308	46.2	7/10/2008 02:51:05
44044	49528	40032	12842	7230	1864	4	900	135	2/7/2008 02:51:41
44045	49528	40032	17044	7230	1869	1	225	33.75	2/12/2008 02:52:06
44046	49528	40032	5574	7230	1855	2	450	67.5	1/29/2008 02:52:26
44047	49529	5503	5682	4146	2140	2	452	67.8	11/10/2008 02:52:51
44048	49530	42381	1493	6342	2036	2	556	83.4	7/29/2008 02:53:05
44049	49530	42381	21611	6342	2060	1	278	41.7	8/22/2008 02:53:50
44050	49531	13985	2778	6902	2137	2	494	74.1	11/7/2008 02:59:52
44051	49534	36197	31654	3377	1938	1	259	38.85	4/22/2008 03:00:40
44052	49535	37519	1767	7496	1964	2	678	101.7	5/18/2008 03:01:19
44053	49536	46787	30292	1696	1939	1	204	30.6	4/23/2008 03:02:53
44054	49536	46787	22213	1696	1929	2	408	61.2	4/13/2008 03:03:51
44055	49538	18749	16669	877	2145	1	62	9.3	11/15/2008 03:04:14
44056	49539	44287	14469	1714	1915	1	305	45.75	3/30/2008 03:04:27
44057	49539	44287	10724	1714	1910	2	610	91.5	3/25/2008 03:04:46
44058	49540	24602	15362	4078	1870	2	222	33.3	2/13/2008 03:05:16
44059	49540	24602	15423	4078	1870	4	444	66.6	2/13/2008 03:07:49
44060	49541	14074	7090	7630	1968	1	302	45.3	5/22/2008 03:08:30
44061	49542	12526	32237	2900	1936	2	86	12.9	4/20/2008 03:11:47
44062	49542	12526	13994	2900	1914	1	43	6.45	3/29/2008 03:12:14
44063	49543	44360	16549	2731	2058	1	169	25.35	8/20/2008 03:13:23
44064	49543	44360	9789	2731	2050	2	338	50.7	8/12/2008 03:13:53
44065	49544	35718	4074	7228	1881	2	358	53.7	2/24/2008 03:14:13
44066	49544	35718	28241	7228	1910	1	179	26.85	3/25/2008 03:14:55
44067	49547	32843	21615	1875	2050	2	396	59.4	8/12/2008 03:15:32
44068	49548	33389	23592	5883	1857	1	256	38.4	1/31/2008 03:17:55
44069	49548	33389	31291	5883	1866	4	1024	153.6	2/9/2008 03:18:33
44070	49549	49724	13292	8196	1857	1	159	23.85	1/31/2008 03:20:01
44071	49549	49724	2705	8196	1845	2	318	47.7	1/19/2008 03:20:18
44072	49550	6460	14073	7021	2070	2	472	70.8	9/1/2008 03:21:17
44073	49550	6460	17984	7021	2075	1	236	35.4	9/6/2008 03:22:01
44074	49553	21289	1368	8539	2094	2	386	57.9	9/25/2008 03:22:44
44075	49554	31604	16712	5690	2140	1	227	34.05	11/10/2008 03:22:46
44076	49555	16056	15660	4120	1924	1	222	33.3	4/8/2008 03:23:16
44077	49555	16056	23319	4120	1933	2	444	66.6	4/17/2008 03:23:18
44078	49556	38604	10203	5660	2007	2	600	90	6/30/2008 03:23:23
44079	49556	38604	19515	5660	2018	1	300	45	7/11/2008 03:23:38
44080	49556	38604	14746	5660	2012	4	1200	180	7/5/2008 03:25:29
44081	49557	10741	26582	8128	2043	2	316	47.4	8/5/2008 03:26:19
44082	49557	10741	8577	8128	2022	1	158	23.7	7/15/2008 03:26:50
44083	49558	43455	25900	6537	2172	3	171	25.65	12/12/2008 03:27:11
44084	49558	43455	20583	6537	2165	4	228	34.2	12/5/2008 03:27:40
44085	49561	39411	23272	3264	2144	1	176	26.4	11/14/2008 03:29:22
44086	49563	13525	14265	5622	2110	2	200	30	10/11/2008 03:29:52
44087	49563	13525	9997	5622	2104	4	400	60	10/5/2008 03:30:17
44088	49564	16343	18338	7161	2019	2	360	54	7/12/2008 03:32:40
44089	49567	3466	5278	4207	2008	1	223	33.45	7/1/2008 03:34:32
44090	49567	3466	19210	4207	2025	2	446	66.9	7/18/2008 03:36:46
44091	49568	33326	14753	8404	2086	2	322	48.3	9/17/2008 03:36:50
44092	49568	33326	30122	8404	2105	1	161	24.15	10/6/2008 03:39:00
44093	49568	33326	24140	8404	2097	4	644	96.6	9/28/2008 03:39:21
44094	49569	11768	27231	3607	2035	2	476	71.4	7/28/2008 03:42:46
44095	49569	11768	19055	3607	2025	1	238	35.7	7/18/2008 03:44:17
44096	49570	36671	9792	7742	2043	3	63	9.45	8/5/2008 03:44:38
44097	49571	36209	25257	7077	2125	1	159	23.85	10/26/2008 03:45:23
44098	49572	12386	4297	7130	2014	2	142	21.3	7/7/2008 03:46:12
44099	49573	35372	3231	1986	2022	2	658	98.7	7/15/2008 03:48:00
44100	49575	48929	35332	4540	2066	2	490	73.5	8/28/2008 03:48:08
44101	49575	48929	20444	4540	2048	1	245	36.75	8/10/2008 03:48:34
44102	49576	4113	36224	5588	2029	4	388	58.2	7/22/2008 03:49:43
44103	49576	4113	3682	5588	1990	2	194	29.1	6/13/2008 03:49:50
44104	49577	29509	2120	5623	2072	2	196	29.4	9/3/2008 03:50:15
44105	49577	29509	16979	5623	2090	1	98	14.7	9/21/2008 03:50:20
44106	49577	29509	9363	5623	2081	4	392	58.8	9/12/2008 03:50:21
44107	49580	47843	3489	1740	1953	4	436	65.4	5/7/2008 03:52:42
44108	49581	5353	27090	7460	1876	2	496	74.4	2/19/2008 03:52:44
44109	49582	46149	14469	4073	1927	1	191	28.65	4/11/2008 03:54:08
44110	49583	43751	24867	1186	1949	1	278	41.7	5/3/2008 03:54:53
44111	49585	44734	5347	8303	1851	1	339	50.85	1/25/2008 03:59:32
44112	49587	3359	578	7685	2130	1	272	40.8	10/31/2008 03:59:57
44113	49587	3359	19475	7685	2153	2	544	81.6	11/23/2008 04:00:14
44114	49589	45441	15107	1170	2061	2	446	66.9	8/23/2008 04:02:01
44115	49589	45441	24159	1170	2071	4	892	133.8	9/2/2008 04:02:08
44116	49589	45441	31641	1170	2080	1	223	33.45	9/11/2008 04:02:31
44117	49591	48544	10401	8476	1965	2	394	59.1	5/19/2008 04:02:59
44118	49591	48544	16152	8476	1972	1	197	29.55	5/26/2008 04:03:11
44119	49592	35	2294	8220	1909	1	259	38.85	3/24/2008 04:05:14
44120	49594	1073	15660	3613	2063	1	188	28.2	8/25/2008 04:08:17
44121	49594	1073	18811	3613	2067	2	376	56.4	8/29/2008 04:08:39
44122	49601	10435	3927	7346	1854	2	88	13.2	1/28/2008 04:08:45
44123	49605	44792	1417	7617	1867	2	410	61.5	2/10/2008 04:09:56
44124	49605	44792	28825	7617	1900	4	820	123	3/15/2008 04:11:04
44125	49609	41551	9381	560	2147	2	58	8.7	11/17/2008 04:11:20
44126	49609	41551	11369	560	2149	1	29	4.35	11/19/2008 04:13:05
44127	49612	27	6697	1997	2113	2	696	104.4	10/14/2008 04:13:14
44128	49614	33033	8586	6592	1938	2	680	102	4/22/2008 04:13:53
44129	49617	644	15233	2411	2100	2	258	38.7	10/1/2008 04:14:36
44130	49618	13094	1406	8733	2052	4	900	135	8/14/2008 04:15:29
44131	49619	49445	16833	200	1889	2	650	97.5	3/4/2008 04:16:38
44132	49619	49445	17586	200	1890	1	325	48.75	3/5/2008 04:17:36
44133	49620	32014	18929	1984	1893	1	145	21.75	3/8/2008 04:17:43
44134	49623	27623	11284	4156	2106	1	106	15.9	10/7/2008 04:17:47
44135	49624	37697	19665	2682	2041	4	872	130.8	8/3/2008 04:19:48
44136	49624	37697	12339	2682	2032	2	436	65.4	7/25/2008 04:19:59
44137	49624	37697	46976	2682	2074	1	218	32.7	9/5/2008 04:21:10
44138	49625	47883	18929	7631	2025	1	329	49.35	7/18/2008 04:25:27
44139	49626	21376	32002	3472	1920	2	62	9.3	4/4/2008 04:25:53
44140	49626	21376	17141	3472	1902	1	31	4.65	3/17/2008 04:26:31
44141	49628	19259	5919	6303	2023	1	251	37.65	7/16/2008 04:27:42
44142	49632	32618	20392	1300	2082	1	225	33.75	9/13/2008 04:28:26
44143	49633	28275	8747	7927	2032	2	180	27	7/25/2008 04:29:25
44144	49633	28275	5919	7927	2029	1	90	13.5	7/22/2008 04:29:57
44145	49638	4553	23334	4288	2148	1	153	22.95	11/18/2008 04:30:04
44146	49639	37752	8899	6930	2135	2	288	43.2	11/5/2008 04:30:24
44147	49639	37752	31090	6930	2162	1	144	21.6	12/2/2008 04:31:50
44148	49642	26104	7432	8357	2108	1	144	21.6	10/9/2008 04:35:07
44149	49642	26104	39910	8357	2147	2	288	43.2	11/17/2008 04:35:35
44150	49642	26104	37373	8357	2144	4	576	86.4	11/14/2008 04:35:44
44151	49643	5514	10146	2825	1911	1	94	14.1	3/26/2008 04:36:39
44152	49643	5514	21439	2825	1924	4	376	56.4	4/8/2008 04:38:46
44153	49643	5514	26527	2825	1930	2	188	28.2	4/14/2008 04:42:03
44154	49644	34855	10379	2697	1968	2	416	62.4	5/22/2008 04:42:32
44155	49645	34704	3140	7313	1947	1	42	6.3	5/1/2008 04:42:48
44156	49646	5123	32298	6534	2044	1	56	8.4	8/6/2008 04:44:15
44157	49647	38377	603	83	2158	1	327	49.05	11/28/2008 04:45:38
44158	49647	38377	7621	83	2167	3	981	147.15	12/7/2008 04:45:51
44159	49648	354	3140	1954	2056	1	172	25.8	8/18/2008 04:46:06
44160	49649	36517	3774	1101	1894	2	456	68.4	3/9/2008 04:46:26
44161	49650	9513	11733	1655	2048	1	220	33	8/10/2008 04:50:01
44162	49650	9513	25867	1655	2065	4	880	132	8/27/2008 04:51:33
44163	49653	41957	12651	6544	1878	1	209	31.35	2/21/2008 04:54:23
44164	49655	15153	1991	4297	1900	4	420	63	3/15/2008 04:54:39
44165	49655	15153	7535	4297	1907	2	210	31.5	3/22/2008 04:55:31
44166	49657	5545	1283	7922	1962	2	124	18.6	5/16/2008 04:55:44
44167	49657	5545	3937	7922	1965	1	62	9.3	5/19/2008 04:57:11
44168	49657	5545	6706	7922	1969	3	186	27.9	5/23/2008 04:57:29
44169	49659	49725	14926	3888	1847	4	436	65.4	1/21/2008 04:58:38
44170	49659	49725	6399	3888	1837	2	218	32.7	1/11/2008 04:59:11
44171	49659	49725	10805	3888	1842	1	109	16.35	1/16/2008 04:59:28
44172	49664	28665	12689	3270	2021	4	728	109.2	7/14/2008 05:00:23
44173	49665	19542	12257	2569	2004	4	104	15.6	6/27/2008 05:01:16
44174	49665	19542	19381	2569	2013	2	52	7.8	7/6/2008 05:01:27
44175	49666	11313	5449	4231	1853	3	744	111.6	1/27/2008 05:01:36
44176	49666	11313	18552	4231	1869	2	496	74.4	2/12/2008 05:04:29
44177	49667	13292	9830	1966	1906	2	332	49.8	3/21/2008 05:06:12
44178	49669	29941	11684	8121	2094	1	195	29.25	9/25/2008 05:06:49
44179	49671	7821	3423	2898	1909	2	162	24.3	3/24/2008 05:07:51
44180	49672	37024	12651	4406	2155	1	193	28.95	11/25/2008 05:09:27
44181	49672	37024	12668	4406	2155	2	386	57.9	11/25/2008 05:11:07
44182	49672	37024	29427	4406	2175	4	772	115.8	12/15/2008 05:13:35
44183	49673	15566	31172	8246	2034	1	177	26.55	7/27/2008 05:16:01
44184	49676	8077	3937	2684	2028	1	243	36.45	7/21/2008 05:17:35
44185	49676	8077	36195	2684	2067	2	486	72.9	8/29/2008 05:17:41
44186	49678	48682	2176	5247	2155	1	292	43.8	11/25/2008 05:21:14
44187	49679	43436	15885	8354	2169	4	544	81.6	12/9/2008 05:24:20
44188	49681	20285	11239	2931	2113	1	222	33.3	10/14/2008 05:25:59
44189	49683	43379	29433	6265	2094	2	640	96	9/25/2008 05:26:36
44190	49683	43379	4913	6265	2064	4	1280	192	8/26/2008 05:26:59
44191	49684	40056	16521	2343	1861	3	183	27.45	2/4/2008 05:27:43
44192	49685	19738	1392	4854	1881	1	82	12.3	2/24/2008 05:28:15
44193	49687	4112	11369	7785	1854	1	214	32.1	1/28/2008 05:28:32
44194	49687	4112	36371	7785	1884	2	428	64.2	2/27/2008 05:28:49
44195	49689	29780	26077	3743	2055	2	416	62.4	8/17/2008 05:29:32
44196	49689	29780	2893	3743	2027	1	208	31.2	7/20/2008 05:30:23
44197	49692	5741	13875	1642	1997	2	490	73.5	6/20/2008 05:31:14
44198	49692	5741	36673	1642	2025	4	980	147	7/18/2008 05:32:50
44199	49692	5741	11684	1642	1995	1	245	36.75	6/18/2008 05:33:45
44200	49693	9075	9977	5021	2116	2	132	19.8	10/17/2008 05:33:58
44201	49696	38191	21789	5931	1876	2	448	67.2	2/19/2008 05:36:21
44202	49697	28940	18978	2945	2054	1	248	37.2	8/16/2008 05:37:02
44203	49698	47504	14914	3062	1902	1	233	34.95	3/17/2008 05:37:29
44204	49700	4309	11239	6198	2013	1	337	50.55	7/6/2008 05:38:32
44205	49700	4309	10277	6198	2012	2	674	101.1	7/5/2008 05:39:53
44206	49701	11329	4443	8755	1946	2	70	10.5	4/30/2008 05:41:25
44207	49701	11329	14177	8755	1958	1	35	5.25	5/12/2008 05:42:01
44208	49702	5308	650	5384	2105	2	132	19.8	10/6/2008 05:45:22
44209	49705	44353	4981	3554	1864	1	111	16.65	2/7/2008 05:45:33
44210	49705	44353	25439	3554	1889	2	222	33.3	3/4/2008 05:45:53
44211	49706	32981	8818	5161	1900	2	620	93	3/15/2008 05:45:54
44212	49706	32981	15966	5161	1909	1	310	46.5	3/24/2008 05:47:13
44213	49707	41941	5919	5490	2129	1	242	36.3	10/30/2008 05:50:47
44214	49708	36596	1392	1896	1985	1	165	24.75	6/8/2008 05:51:05
44215	49709	8554	80	7409	2028	1	109	16.35	7/21/2008 05:54:10
44216	49711	44211	12829	6095	2006	2	560	84	6/29/2008 05:54:29
44217	49711	44211	20392	6095	2015	1	280	42	7/8/2008 05:57:49
44218	49712	23576	2893	4865	2051	1	203	30.45	8/13/2008 05:59:00
44219	49715	42291	3140	6685	2054	1	344	51.6	8/16/2008 06:01:30
44220	49715	42291	29713	6685	2086	2	688	103.2	9/17/2008 06:03:25
44221	49715	42291	1394	6685	2052	4	1376	206.4	8/14/2008 06:04:34
44222	49720	36366	18978	4048	2094	1	197	29.55	9/25/2008 06:05:29
44223	49721	49595	5584	6884	1861	1	117	17.55	2/4/2008 06:09:35
44224	49722	4328	16190	2620	1973	1	38	5.7	5/27/2008 06:11:21
44225	49723	868	7953	7581	2180	8	2328	349.2	12/20/2008 06:11:23
44226	49724	46933	3927	1540	1932	2	532	79.8	4/16/2008 06:13:59
44227	49728	42980	1417	3551	2172	2	166	24.9	12/12/2008 06:15:59
44228	49729	4313	8370	4908	1885	2	182	27.3	2/28/2008 06:16:03
44229	49729	4313	28863	4908	1909	3	273	40.95	3/24/2008 06:18:38
44230	49731	25439	3937	2515	2073	1	228	34.2	9/4/2008 06:19:55
44231	49732	21594	7988	8636	2011	4	212	31.8	7/4/2008 06:21:22
44232	49732	21594	80	8636	2002	1	53	7.95	6/25/2008 06:22:25
44233	49732	21594	9381	8636	2013	2	106	15.9	7/6/2008 06:22:43
44234	49734	32295	12988	7311	2127	2	334	50.1	10/28/2008 06:24:41
44235	49734	32295	4505	7311	2117	1	167	25.05	10/18/2008 06:26:07
44236	49736	40180	12617	3024	1916	3	498	74.7	3/31/2008 06:28:01
44237	49736	40180	24323	3024	1930	1	166	24.9	4/14/2008 06:28:31
44238	49736	40180	16507	3024	1920	2	332	49.8	4/4/2008 06:29:02
44239	49736	40180	5042	3024	1907	4	664	99.6	3/22/2008 06:29:13
44240	49739	6772	111	2197	1877	4	1240	186	2/20/2008 06:29:35
44241	49740	29212	5584	1704	1967	1	208	31.2	5/21/2008 06:32:10
44242	49742	3871	41692	5519	2030	2	670	100.5	7/23/2008 06:33:03
44243	49742	3871	18539	5519	2002	1	335	50.25	6/25/2008 06:33:12
44244	49745	39418	13651	1145	2131	2	286	42.9	11/1/2008 06:34:42
44245	49746	3478	46109	317	2002	1	221	33.15	6/25/2008 06:37:00
44246	49746	3478	2006	317	1949	2	442	66.3	5/3/2008 06:38:57
44247	49746	3478	1156	317	1948	3	663	99.45	5/2/2008 06:39:19
44248	49747	45799	26158	6255	2053	2	40	6	8/15/2008 06:41:10
44249	49747	45799	39252	6255	2069	1	20	3	8/31/2008 06:41:13
44250	49749	18437	29513	7649	2043	1	77	11.55	8/5/2008 06:44:24
44251	49749	18437	11550	7649	2021	4	308	46.2	7/14/2008 06:44:34
44252	49749	18437	18773	7649	2030	2	154	23.1	7/23/2008 06:46:23
44253	49753	19160	12915	4827	2131	1	323	48.45	11/1/2008 06:48:50
44254	49753	19160	5518	4827	2122	2	646	96.9	10/23/2008 06:50:59
44255	49756	24344	35127	5842	1980	1	327	49.05	6/3/2008 06:51:24
44256	49757	21684	1927	3147	1953	2	320	48	5/7/2008 06:52:11
44257	49759	17759	11239	1339	2085	1	286	42.9	9/16/2008 06:54:49
44258	49759	17759	27067	1339	2104	4	1144	171.6	10/5/2008 06:57:17
44259	49761	31419	28152	6528	1956	2	684	102.6	5/10/2008 06:58:16
44260	49762	23644	29595	6105	2101	2	40	6	10/2/2008 06:59:41
44261	49762	23644	19992	6105	2089	4	80	12	9/20/2008 07:01:27
44262	49765	31282	12262	2672	1935	1	143	21.45	4/19/2008 07:01:47
44263	49765	31282	9444	2672	1932	2	286	42.9	4/16/2008 07:02:34
44264	49766	1992	3	3841	2054	2	282	42.3	8/16/2008 07:04:37
44265	49766	1992	6848	3841	2062	1	141	21.15	8/24/2008 07:04:44
44266	49768	43261	8747	4347	1840	2	136	20.4	1/14/2008 07:08:51
44267	49769	8987	6893	5375	2159	1	220	33	11/29/2008 07:11:11
44268	49769	8987	3344	5375	2155	2	440	66	11/25/2008 07:12:58
44269	49770	6556	18724	7139	2077	2	536	80.4	9/8/2008 07:13:35
44270	49771	15271	1392	2291	2186	1	312	46.8	12/26/2008 07:14:34
44271	49772	32584	16931	1899	1953	2	180	27	5/7/2008 07:15:03
44272	49772	32584	29513	1899	1968	1	90	13.5	5/22/2008 07:15:59
44273	49775	44937	2741	5797	1943	2	70	10.5	4/27/2008 07:16:08
44274	49776	33040	12915	6844	2098	1	303	45.45	9/29/2008 07:17:06
44275	49776	33040	13772	6844	2099	3	909	136.35	9/30/2008 07:18:25
44276	49778	14940	8589	2454	1971	2	248	37.2	5/25/2008 07:18:29
44277	49779	38486	10559	8320	1910	3	966	144.9	3/25/2008 07:18:47
44278	49779	38486	2893	8320	1901	1	322	48.3	3/16/2008 07:19:51
44279	49780	21973	3774	4931	2027	2	206	30.9	7/20/2008 07:20:19
44280	49781	15684	25950	3764	2055	2	566	84.9	8/17/2008 07:20:57
44281	49781	15684	18180	3764	2045	1	283	42.45	8/7/2008 07:22:36
44282	49782	41993	1317	6023	2175	3	975	146.25	12/15/2008 07:22:37
44283	49783	32708	2094	1945	2022	3	1014	152.1	7/15/2008 07:22:58
44284	49787	26199	33661	5358	2079	4	812	121.8	9/10/2008 07:25:28
44285	49787	26199	16211	5358	2058	2	406	60.9	8/20/2008 07:26:22
44286	49791	3198	28097	4685	2018	2	562	84.3	7/11/2008 07:29:29
44287	49791	3198	18978	4685	2007	1	281	42.15	6/30/2008 07:32:16
44288	49793	18442	34696	4932	2040	2	488	73.2	8/2/2008 07:32:26
44289	49795	2030	26654	6010	2150	4	760	114	11/20/2008 07:34:20
44290	49795	2030	14177	6010	2136	1	190	28.5	11/6/2008 07:34:25
44291	49795	2030	9700	6010	2130	2	380	57	10/31/2008 07:37:29
44292	49796	1667	7941	7023	2145	4	1188	178.2	11/15/2008 07:38:12
44293	49799	6329	4981	4204	2120	1	183	27.45	10/21/2008 07:39:06
44294	49800	2314	1283	8141	1848	2	572	85.8	1/22/2008 07:41:14
44295	49803	6502	80	2275	2145	1	115	17.25	11/15/2008 07:42:40
44296	49804	26247	12262	8198	2080	1	295	44.25	9/11/2008 07:46:56
44297	49807	36757	36996	2614	1893	2	46	6.9	3/8/2008 07:47:07
44298	49807	36757	31286	2614	1886	4	92	13.8	3/1/2008 07:47:22
44299	49807	36757	24323	2614	1878	1	23	3.45	2/21/2008 07:48:14
44300	49814	25124	27952	7135	2104	3	633	94.95	10/5/2008 07:48:48
44301	49814	25124	11580	7135	2084	1	211	31.65	9/15/2008 07:49:03
44302	49815	28659	17488	8317	2134	1	317	47.55	11/4/2008 07:50:10
44303	49815	28659	12175	8317	2128	2	634	95.1	10/29/2008 07:50:14
44304	49817	15445	29198	4018	1908	1	146	21.9	3/23/2008 07:50:18
44305	49820	8630	27284	1165	1918	1	256	38.4	4/2/2008 07:51:17
44306	49820	8630	26077	1165	1917	2	512	76.8	4/1/2008 07:51:31
44307	49821	21444	25295	1259	1869	4	968	145.2	2/12/2008 07:53:33
44308	49821	21444	20229	1259	1863	2	484	72.6	2/6/2008 07:54:00
44309	49824	24108	41009	7808	2045	1	303	45.45	8/7/2008 07:55:07
44310	49824	24108	33055	7808	2035	4	1212	181.8	7/28/2008 07:56:24
44311	49824	24108	9977	7808	2007	2	606	90.9	6/30/2008 07:58:23
44312	49825	29424	12665	7456	2133	4	1180	177	11/3/2008 07:58:36
44313	49825	29424	6641	7456	2125	1	295	44.25	10/26/2008 07:58:43
44314	49825	29424	7862	7456	2127	2	590	88.5	10/28/2008 07:59:34
44315	49826	22999	21874	5952	1960	1	310	46.5	5/14/2008 07:59:53
44316	49827	48545	9970	2480	2102	4	220	33	10/3/2008 08:04:03
44317	49828	38610	4443	5490	2104	2	618	92.7	10/5/2008 08:04:27
44318	49830	8982	9692	4388	2067	2	178	26.7	8/29/2008 08:04:56
44319	49831	7341	3851	5943	2072	4	1368	205.2	9/3/2008 08:05:45
44320	49831	7341	29513	5943	2103	1	342	51.3	10/4/2008 08:07:03
44321	49834	27771	4511	1930	1879	2	230	34.5	2/22/2008 08:10:09
44322	49837	26090	8033	2062	2131	1	68	10.2	11/1/2008 08:10:22
44323	49838	38284	33607	2463	2165	1	251	37.65	12/5/2008 08:12:07
44324	49838	38284	5682	2463	2131	2	502	75.3	11/1/2008 08:12:39
44325	49839	45708	4372	3158	1834	2	658	98.7	1/8/2008 08:18:00
44326	49839	45708	12915	3158	1844	1	329	49.35	1/18/2008 08:18:40
44327	49839	45708	39610	3158	1876	4	1316	197.4	2/19/2008 08:21:31
44328	49845	47439	12333	7208	2160	2	580	87	11/30/2008 08:21:31
44329	49845	47439	8311	7208	2155	4	1160	174	11/25/2008 08:23:10
44330	49849	24431	24620	7574	1948	1	77	11.55	5/2/2008 08:23:17
44331	49849	24431	33938	7574	1959	2	154	23.1	5/13/2008 08:25:51
44332	49850	37723	4484	5262	1992	1	185	27.75	6/15/2008 08:26:33
44333	49850	37723	23837	5262	2015	4	740	111	7/8/2008 08:27:58
44334	49850	37723	32053	5262	2025	2	370	55.5	7/18/2008 08:28:53
44335	49851	37064	29110	6082	2059	3	543	81.45	8/21/2008 08:28:58
44336	49851	37064	33804	6082	2065	2	362	54.3	8/27/2008 08:30:47
44337	49851	37064	12262	6082	2039	1	181	27.15	8/1/2008 08:32:35
44338	49851	37064	14299	6082	2042	4	724	108.6	8/4/2008 08:35:06
44339	49852	22872	37097	4227	2105	2	554	83.1	10/6/2008 08:36:13
44340	49852	22872	19998	4227	2085	4	1108	166.2	9/16/2008 08:36:17
44341	49852	22872	44070	4227	2113	1	277	41.55	10/14/2008 08:36:19
44342	49853	2300	20418	6874	1975	2	240	36	5/29/2008 08:38:10
44343	49853	2300	27010	6874	1983	1	120	18	6/6/2008 08:40:39
44344	49854	2674	25704	2383	2000	3	255	38.25	6/23/2008 08:41:35
44345	49855	45191	6893	6771	2019	1	187	28.05	7/12/2008 08:41:48
44346	49856	23459	17976	6985	1920	4	360	54	4/4/2008 08:41:57
44347	49856	23459	29198	6985	1934	1	90	13.5	4/18/2008 08:42:16
44348	49856	23459	10779	6985	1911	2	180	27	3/26/2008 08:42:29
44349	49858	11446	16011	2928	2006	4	436	65.4	6/29/2008 08:42:31
44350	49858	11446	2705	2928	1990	2	218	32.7	6/13/2008 08:42:46
44351	49858	11446	15021	2928	2005	1	109	16.35	6/28/2008 08:42:51
44352	49859	44933	10588	6553	1926	2	544	81.6	4/10/2008 08:43:00
44353	49860	12348	6641	3503	2023	1	45	6.75	7/16/2008 08:45:08
44354	49862	10731	552	7652	1923	3	117	17.55	4/7/2008 08:45:45
44355	49862	10731	1368	7652	1924	2	78	11.7	4/8/2008 08:46:29
44356	49863	44349	18180	3443	1877	1	241	36.15	2/20/2008 08:47:52
44357	49863	44349	26268	3443	1887	4	964	144.6	3/2/2008 08:48:18
44358	49863	44349	2100	3443	1858	2	482	72.3	2/1/2008 08:51:31
44359	49866	6714	9726	8354	2165	4	956	143.4	12/5/2008 08:52:55
44360	49867	40806	15860	5236	2054	2	472	70.8	8/16/2008 08:54:33
44361	49867	40806	27284	5236	2067	1	236	35.4	8/29/2008 08:57:32
44362	49868	36012	40437	1765	2145	1	173	25.95	11/15/2008 08:59:11
44363	49870	29376	17196	810	2021	1	301	45.15	7/14/2008 08:59:30
44364	49872	42923	35520	6460	2063	4	496	74.4	8/25/2008 09:01:17
44365	49872	42923	45229	6460	2075	2	248	37.2	9/6/2008 09:01:43
44366	49872	42923	8033	6460	2030	1	124	18.6	7/23/2008 09:02:04
44367	49872	42923	20081	6460	2045	3	372	55.8	8/7/2008 09:02:30
44368	49874	39739	17617	6511	2025	1	244	36.6	7/18/2008 09:02:56
44369	49876	38114	39308	665	2076	3	1035	155.25	9/7/2008 09:03:07
44370	49876	38114	13651	665	2045	2	690	103.5	8/7/2008 09:03:13
44371	49877	31395	9389	1682	2106	2	570	85.5	10/7/2008 09:04:08
44372	49877	31395	29601	1682	2130	1	285	42.75	10/31/2008 09:04:13
44373	49882	29677	17386	6877	2104	3	714	107.1	10/5/2008 09:05:24
44374	49882	29677	13486	6877	2100	1	238	35.7	10/1/2008 09:06:55
44375	49883	31354	39935	426	1924	1	120	18	4/8/2008 09:07:18
44376	49883	31354	47958	426	1934	2	240	36	4/18/2008 09:08:26
44377	49885	49645	16657	6878	2053	1	317	47.55	8/15/2008 09:12:51
44378	49885	49645	3883	6878	2038	2	634	95.1	7/31/2008 09:14:14
44379	49887	46984	7909	5941	2068	2	626	93.9	8/30/2008 09:15:01
44380	49888	32425	5518	8471	1850	2	648	97.2	1/24/2008 09:15:04
44381	49888	32425	24620	8471	1873	1	324	48.6	2/16/2008 09:15:12
44382	49888	32425	21335	8471	1869	3	972	145.8	2/12/2008 09:15:19
44383	49891	34564	14133	7047	1902	2	182	27.3	3/17/2008 09:15:21
44384	49892	7718	1927	4721	1934	2	514	77.1	4/18/2008 09:16:16
44385	49893	25587	20167	5688	1883	2	96	14.4	2/26/2008 09:17:11
44386	49894	3862	2564	5659	2069	1	339	50.85	8/31/2008 09:21:54
44387	49896	47991	28152	3998	1926	2	402	60.3	4/10/2008 09:24:59
44388	49899	12963	6641	4795	1899	1	235	35.25	3/14/2008 09:25:23
44389	49901	38474	1795	6046	2146	1	97	14.55	11/16/2008 09:27:36
44390	49901	38474	3659	6046	2148	2	194	29.1	11/18/2008 09:29:10
44391	49905	25048	17182	2597	2114	1	109	16.35	10/15/2008 09:29:31
44392	49906	1349	3231	6143	1948	2	76	11.4	5/2/2008 09:30:15
44393	49907	7504	25720	8015	2080	2	452	67.8	9/11/2008 09:31:38
44394	49908	4830	9444	7719	1862	2	634	95.1	2/5/2008 09:33:27
44395	49908	4830	27089	7719	1883	1	317	47.55	2/26/2008 09:33:29
44396	49910	34630	2120	7019	1967	2	198	29.7	5/21/2008 09:34:45
44397	49912	3095	3344	956	2014	2	74	11.1	7/7/2008 09:35:15
44398	49912	3095	16627	956	2029	4	148	22.2	7/22/2008 09:36:49
44399	49912	3095	16657	956	2029	1	37	5.55	7/22/2008 09:38:20
44400	49916	9651	37533	2118	1939	2	674	101.1	4/23/2008 09:40:44
44401	49916	9651	35877	2118	1937	4	1348	202.2	4/21/2008 09:41:55
44402	49916	9651	35184	2118	1936	1	337	50.55	4/20/2008 09:45:15
44403	49918	11622	15748	4647	1987	3	105	15.75	6/10/2008 09:45:23
44404	49918	11622	12205	4647	1983	4	140	21	6/6/2008 09:46:06
44405	49919	3881	8033	4463	2099	1	183	27.45	9/30/2008 09:48:11
44406	49919	3881	10406	4463	2102	2	366	54.9	10/3/2008 09:50:51
44407	49922	37833	31854	2195	2069	4	1224	183.6	8/31/2008 09:51:06
44408	49923	44774	28399	2636	2160	3	423	63.45	11/30/2008 09:51:22
44409	49923	44774	28461	2636	2160	2	282	42.3	11/30/2008 09:52:07
44410	49923	44774	28146	2636	2159	1	141	21.15	11/29/2008 09:52:10
44411	49924	5301	18576	8167	2030	2	284	42.6	7/23/2008 09:52:33
44412	49926	1375	16053	781	2154	1	167	25.05	11/24/2008 09:52:39
44413	49926	1375	15107	781	2153	2	334	50.1	11/23/2008 09:55:38
44414	49927	45548	5747	882	1962	3	702	105.3	5/16/2008 09:55:41
44415	49930	6312	18793	7942	1853	2	264	39.6	1/27/2008 09:56:44
44416	49930	6312	15225	7942	1849	1	132	19.8	1/23/2008 09:57:20
44417	49932	23548	20632	4672	1916	3	837	125.55	3/31/2008 09:57:41
44418	49932	23548	1795	4672	1894	1	279	41.85	3/9/2008 09:59:37
44419	49932	23548	24817	4672	1921	2	558	83.7	4/5/2008 10:00:45
44420	49935	30662	24620	3060	2071	1	180	27	9/2/2008 10:01:25
44421	49935	30662	19083	3060	2064	4	720	108	8/26/2008 10:04:44
44422	49935	30662	3273	3060	2045	2	360	54	8/7/2008 10:06:10
44423	49945	25104	17310	5528	2155	2	406	60.9	11/25/2008 10:06:51
44424	49945	25104	30097	5528	2171	1	203	30.45	12/11/2008 10:06:58
44425	49946	33980	3147	5334	1958	4	312	46.8	5/12/2008 10:07:39
44426	49946	33980	30839	5334	1992	1	78	11.7	6/15/2008 10:08:40
44427	49949	24497	1406	1148	1946	4	1160	174	4/30/2008 10:09:04
44428	49953	41020	22200	294	1984	1	316	47.4	6/7/2008 10:10:38
44429	49954	49858	8991	3945	1980	1	333	49.95	6/3/2008 10:10:39
44430	49954	49858	3541	3945	1974	3	999	149.85	5/28/2008 10:10:43
44431	49957	47863	19236	6359	2154	2	688	103.2	11/24/2008 10:11:02
44432	49957	47863	42358	6359	2181	1	344	51.6	12/21/2008 10:11:13
44433	49959	47085	12972	5745	1896	2	40	6	3/11/2008 10:12:05
44434	49959	47085	16657	5745	1900	1	20	3	3/15/2008 10:13:44
44435	49960	17923	18946	4592	2119	2	530	79.5	10/20/2008 10:14:17
44436	49960	17923	30097	4592	2133	1	265	39.75	11/3/2008 10:15:02
44437	49961	32614	2848	4003	1837	3	537	80.55	1/11/2008 10:16:20
44438	49965	33850	9356	2013	2071	2	424	63.6	9/2/2008 10:16:51
44439	49965	33850	10081	2013	2072	1	212	31.8	9/3/2008 10:18:07
44440	49966	5304	19694	5749	1974	3	210	31.5	5/28/2008 10:21:04
44441	49966	5304	7790	5749	1960	2	140	21	5/14/2008 10:22:21
44442	49967	22434	12047	4137	2072	2	672	100.8	9/3/2008 10:25:30
44443	49968	38435	22200	8366	2154	1	146	21.9	11/24/2008 10:25:44
44444	49971	12072	13743	8631	2007	3	795	119.25	6/30/2008 10:25:56
44445	49971	12072	1795	8631	1993	1	265	39.75	6/16/2008 10:26:11
44446	49973	42135	1632	1443	1927	2	512	76.8	4/11/2008 10:27:52
44447	49974	4157	41769	832	1941	3	444	66.6	4/25/2008 10:29:05
44448	49974	4157	31328	832	1928	4	592	88.8	4/12/2008 10:30:22
44449	49974	4157	2109	832	1893	1	148	22.2	3/8/2008 10:30:23
44450	49980	11499	10442	1472	2048	2	694	104.1	8/10/2008 10:30:40
44451	49980	11499	10081	1472	2048	1	347	52.05	8/10/2008 10:31:06
44452	49981	3131	13707	5150	2070	1	110	16.5	9/1/2008 10:31:40
44453	49982	25365	1941	4315	2177	2	326	48.9	12/17/2008 10:32:33
44454	49984	11002	10549	7668	1894	1	53	7.95	3/9/2008 10:33:43
44455	49984	11002	12333	7668	1896	2	106	15.9	3/11/2008 10:33:58
44456	49985	19120	1101	8270	2031	1	88	13.2	7/24/2008 10:34:22
44457	49986	43190	23389	6488	2124	2	314	47.1	10/25/2008 10:34:34
44458	49986	43190	11521	6488	2109	4	628	94.2	10/10/2008 10:34:36
44459	49989	24213	7820	3082	2130	1	102	15.3	10/31/2008 10:35:31
44460	49992	18121	1101	1355	2104	1	214	32.1	10/5/2008 10:36:50
44461	49996	27113	6706	6081	2057	3	462	69.3	8/19/2008 10:37:27
44462	49997	5895	7382	555	2020	4	536	80.4	7/13/2008 10:37:46
44463	49997	5895	20013	555	2036	2	268	40.2	7/29/2008 10:38:45
44464	49997	5895	3653	555	2016	1	134	20.1	7/9/2008 10:39:49
44465	49998	17722	17687	1914	2036	2	644	96.6	7/29/2008 10:41:26
44466	49998	17722	479	1914	2015	4	1288	193.2	7/8/2008 10:44:00
44467	50001	7493	29513	803	1867	1	202	30.3	2/10/2008 10:44:46
44468	50001	7493	29509	803	1867	4	808	121.2	2/10/2008 10:45:02
44469	50004	47294	36226	8301	2076	2	608	91.2	9/7/2008 10:45:10
44470	50004	47294	2176	8301	2035	1	304	45.6	7/28/2008 10:46:21
44471	50012	14414	6335	3885	2039	1	43	6.45	8/1/2008 10:46:39
44472	50012	14414	12175	3885	2046	2	86	12.9	8/8/2008 10:48:00
44473	50012	14414	28874	3885	2066	3	129	19.35	8/28/2008 10:48:59
44474	50014	28434	23055	4200	1886	2	224	33.6	3/1/2008 10:50:04
44475	50014	28434	23334	4200	1887	1	112	16.8	3/2/2008 10:50:59
44476	50015	26994	9726	5425	2090	4	380	57	9/21/2008 10:51:34
44477	50018	30123	7432	8119	1920	1	148	22.2	4/4/2008 10:52:26
44478	50018	30123	18327	8119	1933	3	444	66.6	4/17/2008 10:54:08
44479	50018	30123	4817	8119	1917	2	296	44.4	4/1/2008 10:57:17
44480	50020	7848	35357	2792	1906	1	287	43.05	3/21/2008 10:58:34
44481	50020	7848	42625	2792	1915	2	574	86.1	3/30/2008 10:59:29
44482	50022	2090	32298	3342	1960	1	168	25.2	5/14/2008 11:00:15
44483	50022	2090	14485	3342	1939	2	336	50.4	4/23/2008 11:00:19
44484	50023	7635	18284	3877	2133	2	634	95.1	11/3/2008 11:02:36
44485	50025	40684	2295	483	1948	2	240	36	5/2/2008 11:03:57
44486	50027	1896	28341	7221	2014	1	23	3.45	7/7/2008 11:03:58
44487	50027	1896	33419	7221	2020	2	46	6.9	7/13/2008 11:05:49
44488	50029	36116	2228	3501	2050	5	1510	226.5	8/12/2008 11:06:24
44489	50029	36116	6893	3501	2056	1	302	45.3	8/18/2008 11:08:05
44490	50030	7500	11733	3145	1876	1	280	42	2/19/2008 11:09:08
44491	50030	7500	27566	3145	1895	2	560	84	3/10/2008 11:09:30
44492	50031	40539	2176	4353	1830	1	107	16.05	1/4/2008 11:09:36
44493	50031	40539	12829	4353	1843	2	214	32.1	1/17/2008 11:09:38
44494	50032	40383	14914	4787	1866	1	70	10.5	2/9/2008 11:10:11
44495	50035	14401	6335	3186	2074	1	222	33.3	9/5/2008 11:10:35
44496	50036	28645	34595	8709	2126	2	514	77.1	10/27/2008 11:12:52
44497	50039	35159	32098	6718	2020	2	60	9	7/13/2008 11:13:43
44498	50039	35159	30649	6718	2018	1	30	4.5	7/11/2008 11:14:49
44499	50040	2901	4372	7200	2038	2	628	94.2	7/31/2008 11:15:46
44500	50040	2901	7939	7200	2042	3	942	141.3	8/4/2008 11:16:22
44501	50040	2901	14591	7200	2050	5	1570	235.5	8/12/2008 11:17:44
44502	50043	42449	35357	1051	1984	1	254	38.1	6/7/2008 11:18:00
44503	50043	42449	34481	1051	1983	2	508	76.2	6/6/2008 11:18:11
44504	50043	42449	12205	1051	1956	4	1016	152.4	5/10/2008 11:21:50
44505	50045	27571	32948	5850	2125	2	520	78	10/26/2008 11:21:55
44506	50045	27571	18180	5850	2107	1	260	39	10/8/2008 11:22:44
44507	50048	5121	15966	462	1962	1	184	27.6	5/16/2008 11:23:53
44508	50049	24838	26981	18	2139	2	370	55.5	11/9/2008 11:23:54
44509	50049	24838	27335	18	2139	4	740	111	11/9/2008 11:24:08
44510	50049	24838	27284	18	2139	1	185	27.75	11/9/2008 11:24:45
44511	50051	11241	7238	8616	2052	2	198	29.7	8/14/2008 11:25:06
44512	50051	11241	33951	8616	2084	1	99	14.85	9/15/2008 11:25:31
44513	50051	11241	31854	8616	2082	4	396	59.4	9/13/2008 11:26:22
44514	50052	34138	9665	5467	2029	3	984	147.6	7/22/2008 11:26:24
44515	50052	34138	34096	5467	2058	2	656	98.4	8/20/2008 11:28:09
44516	50052	34138	33511	5467	2058	1	328	49.2	8/20/2008 11:32:05
44517	50053	16829	10143	1311	1848	4	828	124.2	1/22/2008 11:32:41
44518	50054	33547	10498	244	2152	2	542	81.3	11/22/2008 11:34:16
44519	50055	1343	26158	2136	2048	2	532	79.8	8/10/2008 11:34:36
44520	50055	1343	15966	2136	2036	1	266	39.9	7/29/2008 11:36:07
44521	50059	36941	11588	7669	1894	2	80	12	3/9/2008 11:36:20
44522	50061	22278	19665	8768	1975	4	156	23.4	5/29/2008 11:37:16
44523	50061	22278	22588	8768	1979	3	117	17.55	6/2/2008 11:38:49
44524	50062	36204	28341	5859	2023	1	214	32.1	7/16/2008 11:39:05
44525	50066	39842	2176	3192	1869	1	275	41.25	2/12/2008 11:40:25
44526	50066	39842	3259	3192	1870	3	825	123.75	2/13/2008 11:41:10
44527	50066	39842	16482	3192	1886	2	550	82.5	3/1/2008 11:44:55
44528	50068	36173	16190	4897	2070	1	209	31.35	9/1/2008 11:45:21
44529	50069	48126	11430	5854	1851	2	448	67.2	1/25/2008 11:45:31
44530	50072	27731	4505	7205	1856	1	247	37.05	1/30/2008 11:45:33
44531	50074	29950	6335	6466	1988	1	275	41.25	6/11/2008 11:45:35
44532	50075	18742	4505	122	1986	1	127	19.05	6/9/2008 11:46:21
44533	50076	44617	10588	227	1962	2	658	98.7	5/16/2008 11:50:34
44534	50076	44617	18539	227	1972	1	329	49.35	5/26/2008 11:50:47
44535	50077	47275	21653	7848	2167	2	44	6.6	12/7/2008 11:52:15
44536	50077	47275	29198	7848	2177	1	22	3.3	12/17/2008 11:56:45
44537	50079	12516	2741	5160	2139	2	526	78.9	11/9/2008 11:57:03
44538	50079	12516	18539	5160	2158	1	263	39.45	11/28/2008 11:57:37
44539	50081	22720	2596	3405	2087	2	72	10.8	9/18/2008 11:58:17
44540	50081	22720	12689	3405	2099	4	144	21.6	9/30/2008 11:58:20
44541	50081	22720	6641	3405	2091	1	36	5.4	9/22/2008 11:59:35
44542	50081	22720	40033	3405	2132	3	108	16.2	11/2/2008 12:00:07
44543	50091	39798	39817	7018	2104	4	240	36	10/5/2008 12:00:13
44544	50091	39798	16211	7018	2076	2	120	18	9/7/2008 12:00:18
44545	50092	49084	2100	714	1859	2	412	61.8	2/2/2008 12:01:29
44546	50093	1388	29427	1123	2038	4	1136	170.4	7/31/2008 12:02:14
44547	50093	1388	29267	1123	2038	2	568	85.2	7/31/2008 12:02:32
44548	50093	1388	8033	1123	2012	1	284	42.6	7/5/2008 12:03:52
44549	50095	34141	2486	5051	2054	3	771	115.65	8/16/2008 12:08:02
44550	50095	34141	28097	5051	2085	2	514	77.1	9/16/2008 12:10:41
44551	50095	34141	3147	5051	2055	4	1028	154.2	8/17/2008 12:13:39
44552	50096	42680	15860	4439	2145	2	358	53.7	11/15/2008 12:14:41
44553	50098	29652	20638	2608	2123	4	192	28.8	10/24/2008 12:17:05
44554	50098	29652	7615	2608	2108	2	96	14.4	10/9/2008 12:17:29
44555	50100	9379	6848	2396	1977	1	297	44.55	5/31/2008 12:18:57
44556	50103	43187	9700	578	2142	2	394	59.1	11/12/2008 12:19:17
44557	50106	23776	28650	1338	1874	4	1240	186	2/17/2008 12:19:26
44558	50106	23776	14914	1338	1857	1	310	46.5	1/31/2008 12:20:45
44559	50106	23776	14882	1338	1857	5	1550	232.5	1/31/2008 12:21:43
44560	50106	23776	20306	1338	1864	2	620	93	2/7/2008 12:23:54
44561	50109	9233	172	2997	2142	2	562	84.3	11/12/2008 12:24:15
44562	50109	9233	2990	2997	2145	3	843	126.45	11/15/2008 12:26:04
44563	50110	40095	10845	3839	2088	2	376	56.4	9/19/2008 12:27:01
44564	50111	29803	6848	364	1917	1	170	25.5	4/1/2008 12:27:40
44565	50116	12201	47958	3243	1928	2	44	6.6	4/12/2008 12:28:11
44566	50124	40017	7909	3111	1850	2	350	52.5	1/24/2008 12:29:38
44567	50124	40017	15663	3111	1859	1	175	26.25	2/2/2008 12:29:57
44568	50125	39223	36168	6081	2058	2	486	72.9	8/20/2008 12:30:59
44569	50125	39223	42322	6081	2065	1	243	36.45	8/27/2008 12:32:57
44570	50126	43716	15966	386	1978	1	180	27	6/1/2008 12:33:14
44571	50127	35643	11521	3129	1980	4	968	145.2	6/3/2008 12:33:25
44572	50127	35643	15663	3129	1985	1	242	36.3	6/8/2008 12:34:29
44573	50127	35643	36996	3129	2011	2	484	72.6	7/4/2008 12:40:00
44574	50131	42128	36226	518	2160	2	586	87.9	11/30/2008 12:40:43
44575	50134	15247	37637	5335	1977	4	236	35.4	5/31/2008 12:40:57
44576	50134	15247	33511	5335	1972	1	59	8.85	5/26/2008 12:41:50
44577	50135	43869	20458	6930	2156	1	183	27.45	11/26/2008 12:42:03
44578	50136	25118	14133	1181	1920	2	438	65.7	4/4/2008 12:42:41
44579	50136	25118	20458	1181	1928	1	219	32.85	4/12/2008 12:42:52
44580	50137	18292	16527	449	2009	2	154	23.1	7/2/2008 12:45:51
44581	50137	18292	27089	449	2022	1	77	11.55	7/15/2008 12:46:42
44582	50137	18292	36673	449	2034	4	308	46.2	7/27/2008 12:47:34
44583	50138	12412	17777	4493	2033	1	77	11.55	7/26/2008 12:48:06
44584	50139	14259	479	5395	2060	4	932	139.8	8/22/2008 12:49:34
44585	50139	14259	12175	5395	2074	2	466	69.9	9/5/2008 12:50:55
44586	50140	35211	5208	5277	2185	2	624	93.6	12/25/2008 12:51:56
44587	50142	22884	16190	8598	2031	1	152	22.8	7/24/2008 12:53:30
44588	50144	44550	11580	2486	1898	1	201	30.15	3/13/2008 12:54:36
44589	50146	14443	4505	8544	1952	1	110	16.5	5/6/2008 12:55:54
44590	50146	14443	2190	8544	1949	2	220	33	5/3/2008 12:56:54
44591	50149	33950	33004	4468	2020	4	692	103.8	7/13/2008 12:57:46
44592	50149	33950	35184	4468	2023	1	173	25.95	7/16/2008 12:57:49
44593	50149	33950	2309	4468	1983	3	519	77.85	6/6/2008 12:59:15
44594	50149	33950	14147	4468	1997	2	346	51.9	6/20/2008 12:59:21
44595	50151	5565	15103	5270	1918	3	273	40.95	4/2/2008 12:59:28
44596	50153	36412	33688	3691	2093	4	456	68.4	9/24/2008 12:59:56
44597	50153	36412	16833	3691	2073	2	228	34.2	9/4/2008 01:01:14
44598	50154	15001	10863	8218	2073	2	458	68.7	9/4/2008 01:03:42
44599	50154	15001	18539	8218	2082	1	229	34.35	9/13/2008 01:06:11
44600	50155	32733	12307	564	2032	3	384	57.6	7/25/2008 01:07:23
44601	50156	30954	19012	6324	1970	1	318	47.7	5/24/2008 01:09:26
44602	50156	30954	10406	6324	1960	2	636	95.4	5/14/2008 01:13:03
44603	50157	33484	1795	345	1869	1	118	17.7	2/12/2008 01:13:04
44604	50158	27981	16200	6267	2054	2	104	15.6	8/16/2008 01:14:16
44605	50159	13628	4372	5566	2017	2	656	98.4	7/10/2008 01:16:13
44606	50159	13628	21874	5566	2038	1	328	49.2	7/31/2008 01:18:29
44607	50168	37175	29930	3659	1873	1	259	38.85	2/16/2008 01:19:16
44608	50168	37175	28461	3659	1872	2	518	77.7	2/15/2008 01:20:20
44609	50171	8231	19012	1399	2078	1	201	30.15	9/9/2008 01:20:47
44610	50171	8231	34096	1399	2096	2	402	60.3	9/27/2008 01:22:18
44611	50171	8231	24310	1399	2085	4	804	120.6	9/16/2008 01:22:50
44612	50173	25061	41555	3148	1893	1	154	23.1	3/8/2008 01:23:12
44613	50173	25061	8899	3148	1854	2	308	46.2	1/28/2008 01:26:40
44614	50176	797	4484	5361	2035	1	159	23.85	7/28/2008 01:27:28
44615	50177	33301	8367	4439	2125	4	528	79.2	10/26/2008 01:28:36
44616	50177	33301	26527	4439	2146	2	264	39.6	11/16/2008 01:29:02
44617	50180	49107	3273	2489	2114	2	676	101.4	10/15/2008 01:29:45
44618	50180	49107	15021	2489	2129	1	338	50.7	10/30/2008 01:30:07
44619	50183	32817	13144	373	1900	4	240	36	3/15/2008 01:30:14
44620	50184	5055	11283	8030	2028	1	133	19.95	7/21/2008 01:31:28
44621	50187	3862	10588	432	2165	2	650	97.5	12/5/2008 01:32:21
44622	50187	3862	4484	432	2158	1	325	48.75	11/28/2008 01:33:35
44623	50190	44011	15663	90	2119	1	42	6.3	10/20/2008 01:34:37
44624	50191	40364	2100	5832	2084	2	558	83.7	9/15/2008 01:35:00
44625	50193	33259	7535	7849	2084	2	440	66	9/15/2008 01:37:00
44626	50194	38640	7719	8387	1925	2	96	14.4	4/9/2008 01:39:05
44627	50197	37011	6399	2653	1900	2	300	45	3/15/2008 01:41:19
44628	50199	28278	11283	2914	1922	1	42	6.3	4/6/2008 01:41:39
44629	50199	28278	15860	2914	1928	2	84	12.6	4/12/2008 01:41:40
44630	50199	28278	16977	2914	1929	4	168	25.2	4/13/2008 01:42:00
44631	50200	30490	18651	5398	2148	4	320	48	11/18/2008 01:42:59
44632	50200	30490	17196	5398	2146	1	80	12	11/16/2008 01:44:23
44633	50200	30490	12972	5398	2141	2	160	24	11/11/2008 01:47:59
44634	50201	5516	22421	3956	2090	2	694	104.1	9/21/2008 01:48:06
44635	50201	5516	7988	3956	2073	4	1388	208.2	9/4/2008 01:48:16
44636	50201	5516	29519	3956	2099	1	347	52.05	9/30/2008 01:49:02
44637	50203	46573	32825	3398	2120	1	120	18	10/21/2008 01:49:36
44638	50204	40568	17617	1277	1987	1	40	6	6/10/2008 01:50:19
44639	50204	40568	17111	1277	1986	2	80	12	6/9/2008 01:50:32
44640	50205	36487	9830	6222	1973	2	360	54	5/27/2008 01:50:55
44641	50205	36487	22200	6222	1988	1	180	27	6/11/2008 01:51:56
44642	50205	36487	5042	6222	1968	4	720	108	5/22/2008 01:52:30
44643	50206	30270	11580	4937	1937	1	68	10.2	4/21/2008 01:55:49
44644	50211	12667	7939	6021	2069	3	669	100.35	8/31/2008 01:58:07
44645	50211	12667	17196	6021	2080	1	223	33.45	9/11/2008 02:00:47
44646	50211	12667	23416	6021	2088	2	446	66.9	9/19/2008 02:02:47
44647	50213	12096	3423	851	1858	2	700	105	2/1/2008 02:02:48
44648	50215	397	17617	1457	2135	1	252	37.8	11/5/2008 02:04:29
44649	50218	4455	21874	1012	1937	1	171	25.65	4/21/2008 02:05:00
44650	50218	4455	33363	1012	1951	2	342	51.3	5/5/2008 02:07:39
44651	50220	17175	2564	1691	1916	1	158	23.7	3/31/2008 02:07:44
44652	50221	25146	29433	7007	1904	2	110	16.5	3/19/2008 02:08:45
44653	50221	25146	10081	7007	1881	1	55	8.25	2/24/2008 02:09:21
44654	50222	22216	18219	1619	2041	4	892	133.8	8/3/2008 02:10:01
44655	50222	22216	19012	1619	2042	1	223	33.45	8/4/2008 02:10:08
44656	50223	49798	13486	651	1968	1	35	5.25	5/22/2008 02:10:29
44657	50226	14180	2217	5685	2137	2	674	101.1	11/7/2008 02:14:51
44658	50227	8228	7909	5714	1916	2	588	88.2	3/31/2008 02:16:34
44659	50227	8228	2564	5714	1910	1	294	44.1	3/25/2008 02:17:12
44660	50229	46829	10549	5912	1965	1	173	25.95	5/19/2008 02:18:25
44661	50229	46829	7941	5912	1962	4	692	103.8	5/16/2008 02:19:23
44662	50235	30229	5208	3221	1948	2	660	99	5/2/2008 02:21:38
44663	50235	30229	9665	3221	1953	3	990	148.5	5/7/2008 02:23:13
44664	50237	9575	1101	62	2051	1	240	36	8/13/2008 02:23:34
44665	50239	25236	34066	4806	1905	2	592	88.8	3/20/2008 02:23:40
44666	50239	25236	18529	4806	1887	1	296	44.4	3/2/2008 02:24:04
44667	50242	14634	3623	532	1983	2	146	21.9	6/6/2008 02:24:23
44668	50242	14634	4484	532	1984	1	73	10.95	6/7/2008 02:26:13
44669	50244	15914	6589	5379	1850	2	128	19.2	1/24/2008 02:26:46
44670	50245	20089	9569	3036	1970	4	124	18.6	5/24/2008 02:27:14
44671	50245	20089	7820	3036	1968	1	31	4.65	5/22/2008 02:30:08
44672	50245	20089	33419	3036	1999	2	62	9.3	6/22/2008 02:30:19
44673	50246	13230	16702	7868	2117	2	504	75.6	10/18/2008 02:32:38
44674	50246	13230	15021	7868	2115	1	252	37.8	10/16/2008 02:34:11
44675	50246	13230	35830	7868	2140	4	1008	151.2	11/10/2008 02:35:26
44676	50247	36462	15225	2801	1927	1	198	29.7	4/11/2008 02:37:50
44677	50249	9863	8180	8451	2075	3	72	10.8	9/6/2008 02:38:24
44678	50249	9863	3653	8451	2070	1	24	3.6	9/1/2008 02:39:05
44679	50251	468	10406	5018	2111	2	158	23.7	10/12/2008 02:39:17
44680	50251	468	34718	5018	2140	1	79	11.85	11/10/2008 02:40:28
44681	50252	35692	1926	3315	1833	4	196	29.4	1/7/2008 02:41:50
44682	50252	35692	13891	3315	1847	2	98	14.7	1/21/2008 02:42:33
44683	50252	35692	18529	3315	1853	1	49	7.35	1/27/2008 02:43:03
44684	50255	8531	20558	599	2031	1	44	6.6	7/24/2008 02:43:49
44685	50255	8531	28461	599	2041	2	88	13.2	8/3/2008 02:44:29
44686	50258	13112	33995	390	2131	2	302	45.3	11/1/2008 02:47:04
44687	50258	13112	27534	390	2124	4	604	90.6	10/25/2008 02:47:08
44688	50258	13112	11283	390	2104	1	151	22.65	10/5/2008 02:49:44
44689	50259	31731	33763	1574	2047	1	258	38.7	8/9/2008 02:49:47
44690	50263	6960	3273	5250	2128	2	360	54	10/29/2008 02:50:25
44691	50264	14262	37892	2955	2027	2	186	27.9	7/20/2008 02:53:04
44692	50264	14262	15225	2955	2000	1	93	13.95	6/23/2008 02:54:35
44693	50264	14262	4481	2955	1987	3	279	41.85	6/10/2008 02:56:47
44694	50265	27623	29535	6710	2079	3	591	88.65	9/10/2008 02:57:06
44695	50265	27623	29713	6710	2079	2	394	59.1	9/10/2008 02:57:39
44696	50266	46407	32825	6732	1977	1	227	34.05	5/31/2008 02:59:55
44697	50266	46407	14120	6732	1954	2	454	68.1	5/8/2008 03:02:44
44698	50268	30255	1241	3929	1953	4	1172	175.8	5/7/2008 03:04:27
44699	50271	16874	18194	5834	2181	3	969	145.35	12/21/2008 03:06:23
44700	50272	30803	20558	7388	1998	1	273	40.95	6/21/2008 03:08:24
44701	50274	33321	17617	6718	2004	1	240	36	6/27/2008 03:08:36
44702	50274	33321	488	6718	1983	2	480	72	6/6/2008 03:09:24
44703	50275	10681	25039	6730	1992	2	576	86.4	6/15/2008 03:09:52
44704	50275	10681	8991	6730	1972	1	288	43.2	5/26/2008 03:10:06
44705	50277	22059	1902	1312	1967	1	141	21.15	5/21/2008 03:10:49
44706	50278	2158	13486	7584	2125	1	106	15.9	10/26/2008 03:11:16
44707	50279	40923	12972	518	2157	2	54	8.1	11/27/2008 03:11:56
44708	50280	30289	1310	4187	1894	3	954	143.1	3/9/2008 03:14:53
44709	50282	3366	2564	5920	2140	1	282	42.3	11/10/2008 03:15:48
44710	50282	3366	13007	5920	2152	3	846	126.9	11/22/2008 03:17:57
44711	50282	3366	11168	5920	2150	2	564	84.6	11/20/2008 03:18:05
44712	50289	26600	2697	1507	2120	1	189	28.35	10/21/2008 03:18:07
44713	50293	6286	7238	4654	1877	2	298	44.7	2/20/2008 03:19:46
44714	50297	22742	23300	3965	1880	1	231	34.65	2/23/2008 03:20:41
44715	50297	22742	17976	3965	1874	4	924	138.6	2/17/2008 03:21:10
44716	50297	22742	26158	3965	1884	2	462	69.3	2/27/2008 03:22:53
44717	50305	49524	5313	6302	1841	1	293	43.95	1/15/2008 03:23:32
44718	50307	37607	6589	2671	2159	2	128	19.2	11/29/2008 03:24:12
44719	50308	41603	2109	5700	2032	1	29	4.35	7/25/2008 03:27:53
44720	50310	23361	560	166	1962	2	412	61.8	5/16/2008 03:29:09
44721	50310	23361	34718	166	2003	1	206	30.9	6/26/2008 03:29:11
44722	50316	22579	32125	5519	2015	1	94	14.1	7/8/2008 03:29:41
44723	50316	22579	34164	5519	2018	2	188	28.2	7/11/2008 03:29:54
44724	50318	34399	11276	2158	2180	2	108	16.2	12/20/2008 03:30:14
44725	50319	15077	10960	8399	1992	2	302	45.3	6/15/2008 03:30:15
44726	50319	15077	33792	8399	2019	4	604	90.6	7/12/2008 03:32:52
44727	50319	15077	43705	8399	2031	1	151	22.65	7/24/2008 03:32:56
44728	50320	5614	22566	5031	2052	1	142	21.3	8/14/2008 03:33:19
44729	50320	5614	39910	5031	2072	2	284	42.6	9/3/2008 03:34:32
44730	50320	5614	10966	5031	2038	4	568	85.2	7/31/2008 03:39:14
44731	50321	20349	2741	5776	2123	2	490	73.5	10/24/2008 03:39:34
44732	50325	523	13951	3228	1854	2	252	37.8	1/28/2008 03:40:22
44733	50325	523	11002	3228	1851	4	504	75.6	1/25/2008 03:42:34
44734	50325	523	37739	3228	1883	1	126	18.9	2/26/2008 03:43:27
44735	50326	38381	33763	2194	2059	1	26	3.9	8/21/2008 03:44:58
44736	50326	38381	47971	2194	2076	2	52	7.8	9/7/2008 03:45:19
44737	50330	25297	11422	7550	1882	2	480	72	2/25/2008 03:45:49
44738	50330	25297	23565	7550	1897	3	720	108	3/12/2008 03:46:36
44739	50333	159	27532	6170	2032	1	198	29.7	7/25/2008 03:46:58
44740	50333	159	25324	6170	2029	3	594	89.1	7/22/2008 03:48:13
44741	50334	9225	30839	2716	1885	1	41	6.15	2/28/2008 03:49:10
44742	50335	3779	20197	4184	2075	1	199	29.85	9/6/2008 03:49:24
44743	50337	28037	16211	6306	1879	2	386	57.9	2/22/2008 03:53:08
44744	50337	28037	14840	6306	1877	1	193	28.95	2/20/2008 03:54:17
44745	50338	29387	8991	8161	1956	1	46	6.9	5/10/2008 03:54:57
44746	50343	35868	12728	8338	2077	1	348	52.2	9/8/2008 03:55:16
44747	50344	21534	23988	6405	1859	2	542	81.3	2/2/2008 03:55:38
44748	50344	21534	20197	6405	1855	1	271	40.65	1/29/2008 03:55:54
44749	50345	47430	12728	8702	1854	1	243	36.45	1/28/2008 03:56:54
44750	50347	38820	20334	2987	1912	2	646	96.9	3/27/2008 03:58:44
44751	50347	38820	24797	2987	1917	4	1292	193.8	4/1/2008 04:00:19
44752	50347	38820	138	2987	1888	1	323	48.45	3/3/2008 04:00:21
44753	50348	32801	6217	5077	1873	4	1216	182.4	2/16/2008 04:00:51
44754	50348	32801	18552	5077	1888	2	608	91.2	3/3/2008 04:01:03
44755	50348	32801	19805	5077	1889	1	304	45.6	3/4/2008 04:02:20
44756	50349	5250	9428	1345	2086	1	294	44.1	9/17/2008 04:03:00
44757	50349	5250	9700	1345	2086	2	588	88.2	9/17/2008 04:04:01
44758	50350	3208	11351	580	1999	2	606	90.9	6/22/2008 04:04:03
44759	50351	21929	3423	6957	2136	1	297	44.55	11/6/2008 04:04:35
44760	50351	21929	8586	6957	2142	2	594	89.1	11/12/2008 04:05:24
44761	50352	36949	22362	721	2125	2	612	91.8	10/26/2008 04:09:46
44762	50357	7444	22427	1475	1899	2	64	9.6	3/14/2008 04:10:58
44763	50357	7444	16097	1475	1892	1	32	4.8	3/7/2008 04:12:59
44764	50360	31514	42819	3186	2080	4	476	71.4	9/11/2008 04:14:38
44765	50360	31514	12728	3186	2044	1	119	17.85	8/6/2008 04:17:03
44766	50363	17225	17212	3654	2017	1	258	38.7	7/10/2008 04:18:12
44767	50365	4288	16627	2502	1895	4	596	89.4	3/10/2008 04:19:50
44768	50365	4288	995	2502	1877	1	149	22.35	2/20/2008 04:19:54
44769	50365	4288	36226	2502	1919	2	298	44.7	4/3/2008 04:20:38
44770	50366	2875	2109	7051	1954	1	179	26.85	5/8/2008 04:21:08
44771	50367	6543	15159	1415	1960	1	147	22.05	5/14/2008 04:24:17
44772	50369	46077	12175	4549	2038	2	304	45.6	7/31/2008 04:24:59
44773	50370	43273	32401	6821	2060	2	224	33.6	8/22/2008 04:25:03
44774	50371	13059	14706	5276	2023	1	151	22.65	7/16/2008 04:26:19
44775	50371	13059	36194	5276	2049	2	302	45.3	8/11/2008 04:27:12
44776	50374	31190	32125	5034	1890	1	23	3.45	3/5/2008 04:27:16
44777	50374	31190	19070	5034	1874	2	46	6.9	2/17/2008 04:28:45
44778	50376	16656	138	1828	2086	1	115	17.25	9/17/2008 04:31:19
44779	50382	45776	22566	6285	1965	1	77	11.55	5/19/2008 04:33:54
44780	50382	45776	5025	6285	1944	2	154	23.1	4/28/2008 04:35:01
44781	50383	21901	32002	5492	1937	2	64	9.6	4/21/2008 04:35:49
44782	50383	21901	48	5492	1899	1	32	4.8	3/14/2008 04:36:57
44783	50384	22943	3423	911	1864	1	74	11.1	2/7/2008 04:39:36
44784	50384	22943	40374	911	1908	3	222	33.3	3/23/2008 04:40:38
44785	50384	22943	19303	911	1883	2	148	22.2	2/26/2008 04:41:12
44786	50385	23477	4372	8274	1903	2	434	65.1	3/18/2008 04:44:47
44787	50385	23477	2387	8274	1900	1	217	32.55	3/15/2008 04:47:29
44788	50386	43290	23134	1500	2026	3	933	139.95	7/19/2008 04:47:50
44789	50386	43290	23232	1500	2026	2	622	93.3	7/19/2008 04:47:50
44790	50387	20136	28688	2040	1904	2	182	27.3	3/19/2008 04:47:51
44791	50387	20136	32354	2040	1908	1	91	13.65	3/23/2008 04:48:38
44792	50389	300	16936	1472	2033	1	310	46.5	7/26/2008 04:49:35
44793	50389	300	39336	1472	2060	3	930	139.5	8/22/2008 04:51:39
44794	50389	300	12257	1472	2027	4	1240	186	7/20/2008 04:54:00
44795	50390	41008	11483	4230	1999	3	150	22.5	6/22/2008 04:55:30
44796	50390	41008	1062	4230	1987	4	200	30	6/10/2008 04:58:18
44797	50390	41008	190	4230	1986	2	100	15	6/9/2008 04:59:13
44798	50393	23985	14573	7883	2075	4	852	127.8	9/6/2008 04:59:28
44799	50394	49109	20197	8032	1962	1	146	21.9	5/16/2008 05:01:10
44800	50394	49109	2448	8032	1940	2	292	43.8	4/24/2008 05:01:47
44801	50398	11279	6606	7124	2018	2	362	54.3	7/11/2008 05:02:45
44802	50398	11279	19805	7124	2034	1	181	27.15	7/27/2008 05:03:58
44803	50403	33661	28961	5142	1976	1	192	28.8	5/30/2008 05:04:06
44804	50403	33661	27231	5142	1974	2	384	57.6	5/28/2008 05:05:46
44805	50406	16076	25591	1899	1957	1	243	36.45	5/11/2008 05:05:48
44806	50407	45570	3231	4651	1985	2	240	36	6/8/2008 05:06:30
44807	50408	28114	1926	1797	1864	4	248	37.2	2/7/2008 05:07:04
44808	50408	28114	7090	1797	1870	1	62	9.3	2/13/2008 05:10:22
44809	50410	14590	982	205	1985	1	154	23.1	6/8/2008 05:10:31
44810	50410	14590	9997	205	1995	4	616	92.4	6/18/2008 05:10:56
44811	50410	14590	15144	205	2002	5	770	115.5	6/25/2008 05:12:10
44812	50411	18876	12563	6408	2055	1	99	14.85	8/17/2008 05:12:19
44813	50412	27912	13292	918	1975	1	41	6.15	5/29/2008 05:13:16
44814	50412	27912	560	918	1960	2	82	12.3	5/14/2008 05:16:28
44815	50414	36856	2154	2741	2050	1	283	42.45	8/12/2008 05:17:34
44816	50416	46197	29585	2250	2009	1	67	10.05	7/2/2008 05:17:54
44817	50416	46197	46370	2250	2029	4	268	40.2	7/22/2008 05:18:17
44818	50416	46197	11276	2250	1987	2	134	20.1	6/10/2008 05:18:47
44819	50420	26420	8577	8570	1983	1	212	31.8	6/6/2008 05:20:43
44820	50420	26420	1241	8570	1974	4	848	127.2	5/28/2008 05:20:56
44821	50421	24358	21951	4683	1879	2	320	48	2/22/2008 05:23:54
44822	50421	24358	19791	4683	1876	3	480	72	2/19/2008 05:24:17
44823	50421	24358	32565	4683	1892	1	160	24	3/7/2008 05:24:23
44824	50423	3847	3022	2090	1836	1	122	18.3	1/10/2008 05:26:18
44825	50423	3847	2120	2090	1835	2	244	36.6	1/9/2008 05:26:39
44826	50425	18140	5361	5789	1877	1	253	37.95	2/20/2008 05:27:38
44827	50427	13636	11296	2731	2075	1	330	49.5	9/6/2008 05:27:46
44828	50429	20491	43269	7985	2005	2	382	57.3	6/28/2008 05:34:56
44829	50429	20491	10833	7985	1967	1	191	28.65	5/21/2008 05:35:10
44830	50432	18815	1965	5077	1909	3	486	72.9	3/24/2008 05:36:21
44831	50436	15814	11422	3384	1947	2	550	82.5	5/1/2008 05:40:56
44832	50437	25113	5499	7272	1852	1	304	45.6	1/26/2008 05:41:42
44833	50438	35945	13994	2171	1857	1	341	51.15	1/31/2008 05:42:42
44834	50438	35945	11555	2171	1854	2	682	102.3	1/28/2008 05:43:13
44835	50439	39194	18793	4620	2099	2	682	102.3	9/30/2008 05:46:27
44836	50439	39194	6872	4620	2085	4	1364	204.6	9/16/2008 05:47:04
44837	50439	39194	26161	4620	2108	1	341	51.15	10/9/2008 05:49:10
44838	50442	32056	17984	5755	2137	1	214	32.1	11/7/2008 05:50:04
44839	50442	32056	3939	5755	2120	2	428	64.2	10/21/2008 05:50:05
44840	50443	36026	14249	5800	1917	4	700	105	4/1/2008 05:56:31
44841	50443	36026	10433	5800	1912	3	525	78.75	3/27/2008 05:56:50
44842	50444	27285	16979	231	2155	1	317	47.55	11/25/2008 05:57:37
44843	50444	27285	10966	231	2148	4	1268	190.2	11/18/2008 05:58:43
44844	50446	36846	16712	5477	2134	1	171	25.65	11/4/2008 05:59:00
44845	50447	34671	7907	5765	1938	3	108	16.2	4/22/2008 06:00:26
44846	50447	34671	8212	5765	1938	4	144	21.6	4/22/2008 06:00:29
44847	50448	22019	5347	6539	1861	1	265	39.75	2/4/2008 06:02:25
44848	50448	22019	11351	6539	1868	2	530	79.5	2/11/2008 06:03:34
44849	50449	5226	12516	4497	1988	1	326	48.9	6/11/2008 06:05:50
44850	50449	5226	10852	4497	1986	3	978	146.7	6/9/2008 06:06:40
44851	50450	15171	36161	5303	1892	2	478	71.7	3/7/2008 06:07:19
44852	50451	3913	41397	6300	2157	1	98	14.7	11/27/2008 06:08:30
44853	50458	35830	18878	5244	2086	1	330	49.5	9/17/2008 06:08:38
44854	50460	20531	6217	7236	1987	4	404	60.6	6/10/2008 06:14:43
44855	50461	43824	5636	6589	2043	3	387	58.05	8/5/2008 06:14:48
44856	50461	43824	20657	6589	2061	1	129	19.35	8/23/2008 06:17:33
44857	50462	25729	5627	1931	1946	2	446	66.9	4/30/2008 06:17:35
44858	50462	25729	1996	1931	1942	4	892	133.8	4/26/2008 06:18:22
44859	50462	25729	4381	1931	1945	3	669	100.35	4/29/2008 06:19:23
44860	50463	39078	7090	7386	2035	1	251	37.65	7/28/2008 06:20:34
44861	50464	4633	19070	5234	1917	2	400	60	4/1/2008 06:21:35
44862	50464	4633	10078	5234	1907	1	200	30	3/22/2008 06:21:57
44863	50465	11328	19311	1079	2080	2	352	52.8	9/11/2008 06:22:34
44864	50467	49147	43341	1540	1933	2	340	51	4/17/2008 06:22:42
44865	50467	49147	13292	1540	1896	1	170	25.5	3/11/2008 06:22:47
44866	50468	12792	5025	4260	2141	2	684	102.6	11/11/2008 06:22:55
44867	50469	16913	28961	976	2025	1	343	51.45	7/18/2008 06:26:44
44868	50470	1134	10476	2649	1875	4	1132	169.8	2/18/2008 06:26:50
44869	50471	5811	7790	3641	1880	2	614	92.1	2/23/2008 06:28:13
44870	50472	27727	23232	7881	2074	2	94	14.1	9/5/2008 06:29:13
44871	50472	27727	16805	7881	2067	1	47	7.05	8/29/2008 06:30:35
44872	50474	28228	14469	6615	2005	1	71	10.65	6/28/2008 06:32:16
44873	50474	28228	27252	6615	2020	2	142	21.3	7/13/2008 06:32:20
44874	50475	12679	8577	35	2119	1	267	40.05	10/20/2008 06:32:52
44875	50476	1293	190	8278	1852	2	696	104.4	1/26/2008 06:34:27
44876	50476	1293	1106	8278	1853	1	348	52.2	1/27/2008 06:35:01
44877	50477	36130	3939	753	1940	2	242	36.3	4/24/2008 06:35:24
44878	50477	36130	39402	753	1983	4	484	72.6	6/6/2008 06:35:27
44879	50477	36130	3022	753	1939	1	121	18.15	4/23/2008 06:35:30
44880	50478	6610	16549	7017	1941	1	104	15.6	4/25/2008 06:35:55
44881	50478	6610	34636	7017	1963	2	208	31.2	5/17/2008 06:37:13
44882	50479	37952	23272	6704	2152	1	272	40.8	11/22/2008 06:39:51
44883	50479	37952	40664	6704	2173	4	1088	163.2	12/13/2008 06:43:52
44884	50479	37952	1941	6704	2127	2	544	81.6	10/28/2008 06:44:01
44885	50481	7367	11296	557	1935	1	88	13.2	4/19/2008 06:44:50
44886	50482	11929	334	1999	2051	2	330	49.5	8/13/2008 06:45:01
44887	50484	20311	26772	2732	2039	1	57	8.55	8/1/2008 06:45:21
44888	50484	20311	9363	2732	2018	4	228	34.2	7/11/2008 06:45:31
44889	50484	20311	2448	2732	2009	2	114	17.1	7/2/2008 06:47:54
44890	50489	45885	26096	3647	2000	1	203	30.45	6/23/2008 06:48:37
44891	50489	45885	5788	3647	1975	4	812	121.8	5/29/2008 06:50:10
44892	50489	45885	5627	3647	1975	2	406	60.9	5/29/2008 06:51:28
44893	50491	31162	19055	6119	1890	1	88	13.2	3/5/2008 06:52:30
44894	50492	37237	6606	6037	1903	2	580	87	3/18/2008 06:52:52
44895	50493	46978	37939	3305	2183	1	59	8.85	12/23/2008 06:53:36
44896	50495	33231	16979	4589	2096	1	282	42.3	9/27/2008 06:54:13
44897	50495	33231	3596	4589	2080	4	1128	169.2	9/11/2008 06:55:07
44898	50496	24913	24159	3305	2185	4	276	41.4	12/25/2008 06:55:30
44899	50496	24913	11939	3305	2171	1	69	10.35	12/11/2008 06:56:04
44900	50499	6101	5347	8756	1981	1	217	32.55	6/4/2008 06:58:19
44901	50500	48857	22076	1440	2152	1	157	23.55	11/22/2008 06:58:48
44902	50500	48857	4665	1440	2131	2	314	47.1	11/1/2008 07:03:42
44903	50505	13301	334	1793	2021	2	118	17.7	7/14/2008 07:07:50
44904	50505	13301	26208	1793	2052	3	177	26.55	8/14/2008 07:08:56
44905	50506	47372	1493	8651	1994	2	578	86.7	6/17/2008 07:10:42
44906	50507	29475	10078	98	2068	1	222	33.3	8/30/2008 07:11:24
44907	50508	14542	5587	2910	2074	3	228	34.2	9/5/2008 07:11:38
44908	50509	10438	7090	5574	1846	1	340	51	1/20/2008 07:12:21
44909	50509	10438	32211	5574	1876	2	680	102	2/19/2008 07:14:40
44910	50510	10912	20444	2489	2138	1	304	45.6	11/8/2008 07:14:50
44911	50511	35460	7708	8557	1943	4	1068	160.2	4/27/2008 07:17:47
44912	50511	35460	4794	8557	1939	2	534	80.1	4/23/2008 07:19:55
44913	50512	20501	2618	6910	1835	2	396	59.4	1/9/2008 07:20:09
44914	50515	22555	23055	1889	2098	2	404	60.6	9/29/2008 07:20:27
44915	50515	22555	18972	1889	2093	4	808	121.2	9/24/2008 07:21:29
44916	50516	40923	21366	4798	1904	2	254	38.1	3/19/2008 07:21:59
44917	50516	40923	34591	4798	1920	1	127	19.05	4/4/2008 07:24:37
44918	50517	25092	1493	5726	2000	2	48	7.2	6/23/2008 07:24:57
44919	50517	25092	1587	5726	2000	3	72	10.8	6/23/2008 07:25:11
44920	50522	12858	14073	2588	1972	2	272	40.8	5/26/2008 07:25:24
44921	50523	3938	4817	2091	1873	2	190	28.5	2/16/2008 07:25:52
44922	50523	3938	9253	2091	1879	4	380	57	2/22/2008 07:25:58
44923	50526	40831	578	4658	2066	1	280	42	8/28/2008 07:29:24
44924	50527	48964	1106	3253	2176	1	303	45.45	12/16/2008 07:29:39
44925	50530	8342	3362	8254	1922	4	900	135	4/6/2008 07:29:42
44926	50531	21183	9633	7722	1957	4	988	148.2	5/11/2008 07:29:50
44927	50533	23946	11169	6130	2062	4	1020	153	8/24/2008 07:33:06
44928	50539	41473	11939	2008	2123	1	278	41.7	10/24/2008 07:35:17
44929	50540	47	1353	1777	1966	1	231	34.65	5/20/2008 07:35:24
44930	50541	9239	14073	3467	1937	2	502	75.3	4/21/2008 07:35:40
44931	50543	10947	10493	5698	1981	4	844	126.6	6/4/2008 07:35:51
44932	50544	15401	16462	1404	2098	1	94	14.1	9/29/2008 07:36:53
44933	50544	15401	6162	1404	2086	3	282	42.3	9/17/2008 07:37:00
44934	50544	15401	8378	1404	2089	4	376	56.4	9/20/2008 07:37:01
44935	50547	25189	10393	255	2143	3	90	13.5	11/13/2008 07:39:25
44936	50547	25189	13203	255	2146	2	60	9	11/16/2008 07:42:43
44937	50549	1075	19055	3371	1862	1	274	41.1	2/5/2008 07:44:12
44938	50554	23056	13191	7120	2153	4	1000	150	11/23/2008 07:45:24
44939	50555	47108	9365	4145	1992	4	968	145.2	6/15/2008 07:45:50
44940	50558	42878	19226	1948	1933	2	302	45.3	4/17/2008 07:47:35
44941	50559	9331	7615	6841	1856	2	546	81.9	1/30/2008 07:47:59
44942	50561	29358	5347	7931	2072	1	185	27.75	9/3/2008 07:48:40
44943	50562	47702	20491	7310	2038	1	298	44.7	7/31/2008 07:49:50
44944	50562	47702	24221	7310	2043	2	596	89.4	8/5/2008 07:50:07
44945	50563	23684	5167	6375	1958	1	52	7.8	5/12/2008 07:50:40
44946	50563	23684	21459	6375	1977	4	208	31.2	5/31/2008 07:51:28
44947	50564	3551	600	6802	1952	2	408	61.2	5/6/2008 07:52:09
44948	50564	3551	24638	6802	1981	4	816	122.4	6/4/2008 07:54:05
44949	50564	3551	10349	6802	1964	1	204	30.6	5/18/2008 07:58:15
44950	50566	47500	12091	2559	1863	2	534	80.1	2/6/2008 07:58:37
44951	50568	10087	4960	3491	2015	2	500	75	7/8/2008 07:59:57
44952	50568	10087	30700	3491	2046	1	250	37.5	8/8/2008 08:00:27
44953	50569	39399	27978	5498	2035	2	158	23.7	7/28/2008 08:03:23
44954	50569	39399	10078	5498	2014	1	79	11.85	7/7/2008 08:03:50
44955	50571	12162	1353	252	1969	1	166	24.9	5/23/2008 08:05:16
44956	50571	12162	10845	252	1981	2	332	49.8	6/4/2008 08:05:29
44957	50574	23738	16420	5680	1915	2	556	83.4	3/30/2008 08:07:27
44958	50574	23738	14291	5680	1913	3	834	125.1	3/28/2008 08:08:20
44959	50575	19440	16462	3537	2151	1	218	32.7	11/21/2008 08:08:53
44960	50576	4811	1159	6650	1835	2	330	49.5	1/9/2008 08:09:47
44961	50578	12942	10035	5147	1891	2	362	54.3	3/6/2008 08:09:55
44962	50578	12942	14925	5147	1896	3	543	81.45	3/11/2008 08:12:46
44963	50579	18175	23261	4210	2171	1	281	42.15	12/11/2008 08:14:36
44964	50579	18175	14761	4210	2161	3	843	126.45	12/1/2008 08:15:48
44965	50580	20550	23641	5650	1986	1	290	43.5	6/9/2008 08:15:59
44966	50580	20550	16236	5650	1977	2	580	87	5/31/2008 08:15:59
44967	50582	2191	22645	2147	1889	1	303	45.45	3/4/2008 08:16:49
44968	50582	2191	39386	2147	1909	2	606	90.9	3/24/2008 08:17:19
44969	50583	10070	2190	4771	2059	2	220	33	8/21/2008 08:17:24
44970	50584	19756	22786	2765	1976	2	42	6.3	5/30/2008 08:18:57
44971	50584	19756	10297	2765	1961	1	21	3.15	5/15/2008 08:23:09
44972	50584	19756	10453	2765	1961	4	84	12.6	5/15/2008 08:23:42
44973	50585	31706	18811	4812	1965	2	462	69.3	5/19/2008 08:26:27
44974	50585	31706	16805	4812	1963	1	231	34.65	5/17/2008 08:26:29
44975	50587	23738	39291	1008	2086	1	228	34.2	9/17/2008 08:27:42
44976	50587	23738	10863	1008	2052	2	456	68.4	8/14/2008 08:28:56
44977	50589	417	1106	6731	1907	1	318	47.7	3/22/2008 08:29:04
44978	50589	417	19226	6731	1929	2	636	95.4	4/13/2008 08:31:08
44979	50591	40954	16200	4833	2073	2	428	64.2	9/4/2008 08:32:32
44980	50591	40954	23785	4833	2082	4	856	128.4	9/13/2008 08:34:15
44981	50592	27954	12581	4879	1909	2	684	102.6	3/24/2008 08:35:17
44982	50592	27954	8301	4879	1903	1	342	51.3	3/18/2008 08:35:34
44983	50592	27954	15319	4879	1912	4	1368	205.2	3/27/2008 08:40:10
44984	50594	26370	28029	1723	1995	2	82	12.3	6/18/2008 08:40:23
44985	50595	34857	10349	4105	1876	1	269	40.35	2/19/2008 08:40:27
44986	50599	7872	15581	3534	1892	4	736	110.4	3/7/2008 08:40:45
44987	50601	3754	26772	6337	1915	1	218	32.7	3/30/2008 08:42:48
44988	50604	10012	8920	2957	1900	1	72	10.8	3/15/2008 08:43:06
44989	50604	10012	16521	2957	1909	3	216	32.4	3/24/2008 08:43:58
44990	50604	10012	16308	2957	1909	2	144	21.6	3/24/2008 08:46:24
44991	50608	24419	23932	7204	2035	2	44	6.6	7/28/2008 08:46:26
44992	50609	32593	11939	2406	1879	1	100	15	2/22/2008 08:47:22
44993	50609	32593	19807	2406	1888	4	400	60	3/3/2008 08:48:10
44994	50609	32593	12091	2406	1879	2	200	30	2/22/2008 08:48:23
44995	50611	22311	14290	4885	2124	4	324	48.6	10/25/2008 08:48:37
44996	50611	22311	10297	4885	2119	1	81	12.15	10/20/2008 08:49:22
44997	50613	2379	8955	7508	2075	3	189	28.35	9/6/2008 08:52:09
44998	50613	2379	22076	7508	2091	1	63	9.45	9/22/2008 08:52:57
44999	50621	2097	10035	8022	2007	2	122	18.3	6/30/2008 08:53:15
45000	50621	2097	16184	8022	2014	4	244	36.6	7/7/2008 08:53:20
45001	50627	4370	7719	3174	1959	2	422	63.3	5/13/2008 08:54:12
45002	50627	4370	9829	3174	1961	4	844	126.6	5/15/2008 08:56:22
45003	50628	10319	14267	8194	2008	1	280	42	7/1/2008 08:58:13
45004	50630	3951	6036	8749	2022	1	205	30.75	7/15/2008 08:58:50
45005	50631	38672	8920	666	1987	1	344	51.6	6/10/2008 09:00:52
45006	50632	49907	9009	4370	2149	1	46	6.9	11/19/2008 09:01:07
45007	50633	17128	29345	7435	2067	2	386	57.9	8/29/2008 09:02:10
45008	50635	46850	35369	6638	2099	3	681	102.15	9/30/2008 09:04:37
45009	50635	46850	27356	6638	2089	1	227	34.05	9/20/2008 09:04:44
45010	50635	46850	12939	6638	2072	2	454	68.1	9/3/2008 09:05:13
45011	50637	649	8733	913	1841	4	1040	156	1/15/2008 09:06:44
45012	50637	649	5167	913	1837	1	260	39	1/11/2008 09:10:03
45013	50642	24249	4994	2717	1935	1	167	25.05	4/19/2008 09:15:17
45014	50643	7740	13903	3810	2108	1	343	51.45	10/9/2008 09:17:20
45015	50644	14730	8474	2822	1883	1	191	28.65	2/26/2008 09:17:27
45016	50645	2258	1353	6223	2007	1	111	16.65	6/30/2008 09:18:05
45017	50645	2258	33284	6223	2045	2	222	33.3	8/7/2008 09:18:58
45018	50652	13005	43269	5556	2170	2	652	97.8	12/10/2008 09:20:03
45019	50652	13005	25813	5556	2149	1	326	48.9	11/19/2008 09:21:10
45020	50652	13005	19962	5556	2142	3	978	146.7	11/12/2008 09:22:05
45021	50653	44717	14201	1714	1926	2	454	68.1	4/10/2008 09:23:35
45022	50654	31033	3610	5285	1999	1	218	32.7	6/22/2008 09:24:14
45023	50655	7589	31108	7975	2128	2	442	66.3	10/29/2008 09:26:35
45024	50655	7589	24944	7975	2120	4	884	132.6	10/21/2008 09:27:40
45025	50655	7589	14267	7975	2108	1	221	33.15	10/9/2008 09:29:47
45026	50656	14201	28557	1290	1903	2	122	18.3	3/18/2008 09:33:09
45027	50656	14201	25085	1290	1899	1	61	9.15	3/14/2008 09:33:18
45028	50657	41605	28417	3129	1990	2	518	77.7	6/13/2008 09:34:11
45029	50663	15200	25495	2568	2018	3	786	117.9	7/11/2008 09:34:23
45030	50663	15200	33363	2568	2028	2	524	78.6	7/21/2008 09:34:50
45031	50663	15200	7393	2568	1996	4	1048	157.2	6/19/2008 09:35:44
45032	50665	39591	23261	2896	1983	1	42	6.3	6/6/2008 09:36:39
45033	50665	39591	31392	2896	1993	4	168	25.2	6/16/2008 09:37:56
45034	50666	34634	154	3972	2060	1	188	28.2	8/22/2008 09:39:23
45035	50666	34634	20583	3972	2084	4	752	112.8	9/15/2008 09:39:53
45036	50668	16296	12617	2783	1957	3	1017	152.55	5/11/2008 09:40:11
45037	50668	16296	14249	2783	1959	4	1356	203.4	5/13/2008 09:45:10
45038	50672	40088	7334	1091	2076	1	54	8.1	9/7/2008 09:45:42
45039	50673	28219	36267	5998	2141	4	1288	193.2	11/11/2008 09:46:10
45040	50673	28219	13064	5998	2113	2	644	96.6	10/14/2008 09:46:21
45041	50674	43496	19269	7687	2077	1	282	42.3	9/8/2008 09:46:33
45042	50675	47784	2217	3423	1953	2	410	61.5	5/7/2008 09:46:38
45043	50675	47784	23980	3423	1979	1	205	30.75	6/2/2008 09:47:27
45044	50676	34904	8212	1662	2111	4	728	109.2	10/12/2008 09:48:56
45045	50676	34904	19311	1662	2125	2	364	54.6	10/26/2008 09:50:06
45046	50678	7958	27554	6949	2103	4	384	57.6	10/4/2008 09:51:00
45047	50678	7958	22134	6949	2096	2	192	28.8	9/27/2008 09:52:21
45048	50679	37056	8474	5445	1983	1	69	10.35	6/6/2008 09:54:34
45049	50679	37056	6429	5445	1980	2	138	20.7	6/3/2008 09:57:17
45050	50680	41403	25652	7306	1869	1	187	28.05	2/12/2008 09:58:15
45051	50680	41403	38632	7306	1885	2	374	56.1	2/28/2008 10:01:20
45052	50682	47354	4763	179	1980	2	610	91.5	6/3/2008 10:01:28
45053	50682	47354	35238	179	2017	1	305	45.75	7/10/2008 10:02:05
45054	50683	38057	3623	1365	2038	2	376	56.4	7/31/2008 10:02:15
45055	50684	4389	11555	8092	1842	2	576	86.4	1/16/2008 10:04:40
45056	50684	4389	13230	8092	1844	1	288	43.2	1/18/2008 10:06:33
45057	50685	31921	289	1270	2049	3	393	58.95	8/11/2008 10:07:06
45058	50685	31921	10349	1270	2061	1	131	19.65	8/23/2008 10:07:09
45059	50685	31921	23675	1270	2077	2	262	39.3	9/8/2008 10:08:55
45060	50688	47479	3939	6323	2032	2	222	33.3	7/25/2008 10:10:23
45061	50690	17103	22426	2698	1881	1	110	16.5	2/24/2008 10:10:46
45062	50690	17103	14315	2698	1872	2	220	33	2/15/2008 10:11:27
45063	50691	34916	16702	6209	2018	2	102	15.3	7/11/2008 10:11:31
45064	50692	10854	23983	595	2120	1	69	10.35	10/21/2008 10:12:24
45065	50694	992	19406	8294	1973	3	909	136.35	5/27/2008 10:12:56
45066	50694	992	3319	8294	1953	2	606	90.9	5/7/2008 10:16:27
45067	50694	992	5694	8294	1956	1	303	45.45	5/10/2008 10:17:08
45068	50698	36749	36932	2321	2008	2	364	54.6	7/1/2008 10:17:12
45069	50701	22910	23641	908	2107	1	147	22.05	10/8/2008 10:17:37
45070	50701	22910	22134	908	2105	2	294	44.1	10/6/2008 10:17:38
45071	50702	14026	21452	599	2035	4	944	141.6	7/28/2008 10:21:28
45072	50704	33142	5627	6495	2118	2	680	102	10/19/2008 10:22:07
45073	50705	4088	10297	3884	1871	1	243	36.45	2/14/2008 10:22:42
45074	50705	4088	4763	3884	1864	2	486	72.9	2/7/2008 10:23:03
45075	50707	12252	13251	1057	1872	2	696	104.4	2/15/2008 10:24:02
45076	50709	49298	8301	5141	1995	1	237	35.55	6/18/2008 10:27:47
45077	50710	22111	43574	938	1922	4	1112	166.8	4/6/2008 10:30:12
45078	50710	22111	594	938	1870	2	556	83.4	2/13/2008 10:31:04
45079	50711	40146	488	4770	1898	2	56	8.4	3/13/2008 10:32:16
45080	50711	40146	869	4770	1899	4	112	16.8	3/14/2008 10:32:26
45081	50714	13288	17962	4388	2045	2	614	92.1	8/7/2008 10:32:53
45082	50714	13288	6271	4388	2031	1	307	46.05	7/24/2008 10:33:05
45083	50715	47038	25652	4457	1971	1	271	40.65	5/25/2008 10:33:37
45084	50715	47038	4381	4457	1946	3	813	121.95	4/30/2008 10:36:48
45085	50715	47038	27323	4457	1973	2	542	81.3	5/27/2008 10:36:51
45086	50718	2280	11114	4819	2031	2	42	6.3	7/24/2008 10:36:51
45087	50718	2280	15502	4819	2036	1	21	3.15	7/29/2008 10:37:51
45088	50722	19345	19820	2350	1880	2	550	82.5	2/23/2008 10:38:13
45089	50722	19345	17132	2350	1877	1	275	41.25	2/20/2008 10:44:32
45090	50724	12276	27252	1780	2175	2	380	57	12/15/2008 10:44:37
45091	50724	12276	25335	1780	2173	1	190	28.5	12/13/2008 10:44:43
45092	50725	21969	8920	4173	1903	1	337	50.55	3/18/2008 10:45:13
45093	50725	21969	3319	4173	1896	2	674	101.1	3/11/2008 10:45:42
45094	50731	20407	35006	2433	2146	3	912	136.8	11/16/2008 10:46:32
45095	50731	20407	43551	2433	2156	2	608	91.2	11/26/2008 10:46:57
45096	50733	8303	1905	1146	2057	4	424	63.6	8/19/2008 10:47:06
45097	50734	4803	17615	382	2082	2	454	68.1	9/13/2008 10:50:10
45098	50734	4803	32773	382	2100	4	908	136.2	10/1/2008 10:52:51
45099	50734	4803	33947	382	2101	1	227	34.05	10/2/2008 10:53:21
45100	50734	4803	25900	382	2092	3	681	102.15	9/23/2008 10:54:06
45101	50736	39875	13772	2386	1904	3	255	38.25	3/19/2008 10:55:36
45102	50736	39875	12363	2386	1902	1	85	12.75	3/17/2008 10:59:38
45103	50736	39875	3596	2386	1892	4	340	51	3/7/2008 11:01:38
45104	50736	39875	334	2386	1888	2	170	25.5	3/3/2008 11:02:04
45105	50738	26136	2617	6818	2113	1	146	21.9	10/14/2008 11:02:21
45106	50739	43466	4804	4398	1884	2	140	21	2/27/2008 11:02:36
45107	50740	17186	14638	7058	1897	1	33	4.95	3/12/2008 11:03:30
45108	50743	21499	18396	3805	1946	1	311	46.65	4/30/2008 11:03:38
45109	50743	21499	13869	3805	1940	2	622	93.3	4/24/2008 11:06:51
45110	50744	42114	9451	2699	1856	2	638	95.7	1/30/2008 11:06:58
45111	50745	19676	594	8420	1975	2	126	18.9	5/29/2008 11:07:03
45112	50745	19676	13903	8420	1991	1	63	9.45	6/14/2008 11:09:44
45113	50748	22089	1493	8300	1930	2	588	88.2	4/14/2008 11:13:38
45114	50748	22089	22711	8300	1956	1	294	44.1	5/10/2008 11:15:12
45115	50749	19772	4934	7238	2146	4	608	91.2	11/16/2008 11:15:20
45116	50750	30578	9792	7644	1857	3	552	82.8	1/31/2008 11:15:35
45117	50750	30578	7012	7644	1854	2	368	55.2	1/28/2008 11:18:18
45118	50751	28360	891	1369	1907	4	1104	165.6	3/22/2008 11:19:52
45119	50753	31859	9009	4847	2144	1	136	20.4	11/14/2008 11:20:23
45120	50755	29706	560	4458	1893	2	466	69.9	3/8/2008 11:21:34
45121	50758	37835	19849	390	2129	2	192	28.8	10/30/2008 11:24:18
45122	50759	29378	11276	1418	2146	2	638	95.7	11/16/2008 11:25:13
45123	50759	29378	12363	1418	2147	1	319	47.85	11/17/2008 11:26:01
45124	50761	2569	11114	4365	2125	2	82	12.3	10/26/2008 11:26:05
45125	50761	2569	23980	4365	2140	1	41	6.15	11/10/2008 11:28:01
45126	50764	31487	42169	6039	1962	2	318	47.7	5/16/2008 11:30:54
45127	50764	31487	18972	6039	1934	4	636	95.4	4/18/2008 11:31:11
45128	50765	43222	8474	5316	2167	1	126	18.9	12/7/2008 11:31:28
45129	50770	4671	23989	639	1910	3	171	25.65	3/25/2008 11:33:55
45130	50770	4671	43653	639	1934	1	57	8.55	4/18/2008 11:35:00
45131	50770	4671	35041	639	1924	2	114	17.1	4/8/2008 11:37:52
45132	50774	43951	7206	5433	2065	1	279	41.85	8/27/2008 11:38:14
45133	50780	43282	5646	3017	1948	1	161	24.15	5/2/2008 11:39:54
45134	50782	43436	23317	8722	2153	1	80	12	11/23/2008 11:40:02
45135	50786	21806	21067	6057	2179	2	444	66.6	12/19/2008 11:41:50
45136	50790	93	977	2595	2065	4	552	82.8	8/27/2008 11:42:15
45137	50792	6868	27978	1790	1998	2	510	76.5	6/21/2008 11:43:09
45138	50792	6868	43275	1790	2016	1	255	38.25	7/9/2008 11:43:16
45139	50793	23340	17615	6180	1981	2	50	7.5	6/4/2008 11:43:52
45140	50793	23340	17538	6180	1981	3	75	11.25	6/4/2008 11:44:59
45141	50793	23340	35246	6180	2002	1	25	3.75	6/25/2008 11:45:10
45142	50794	42575	416	7316	1882	1	231	34.65	2/25/2008 11:45:29
45143	50794	42575	40705	7316	1930	2	462	69.3	4/14/2008 11:45:56
45144	50796	12355	47264	8757	2126	2	122	18.3	10/27/2008 11:46:16
45145	50796	12355	9253	8757	2081	4	244	36.6	9/12/2008 11:46:30
45146	50796	12355	14566	8757	2087	1	61	9.15	9/18/2008 11:47:46
45147	50799	33484	27216	1553	1876	1	331	49.65	2/19/2008 11:48:52
45148	50801	18597	16805	1319	1873	1	41	6.15	2/16/2008 11:50:26
45149	50801	18597	43338	1319	1905	2	82	12.3	3/20/2008 11:52:13
45150	50803	42407	5637	4861	1999	1	174	26.1	6/22/2008 11:52:24
45151	50803	42407	7528	4861	2002	2	348	52.2	6/25/2008 11:55:39
45152	50810	36031	12091	3500	2057	2	236	35.4	8/19/2008 11:55:48
45153	50810	36031	5278	3500	2049	1	118	17.7	8/11/2008 11:56:21
45154	50812	2367	982	3965	1892	1	310	46.5	3/7/2008 11:58:17
45155	50813	40044	1106	1244	2108	1	285	42.75	10/9/2008 11:58:37
45156	50816	15845	2154	8059	2171	1	61	9.15	12/11/2008 11:59:02
45157	50820	48240	21611	8591	2078	1	212	31.8	9/9/2008 11:59:16
45158	50820	48240	18438	8591	2075	4	848	127.2	9/6/2008 11:59:19
45159	50823	22687	20491	1900	2107	1	244	36.6	10/8/2008 11:59:32
45160	50823	22687	1996	1900	2085	4	976	146.4	9/16/2008 12:00:28
45161	50823	22687	3582	1900	2087	2	488	73.2	9/18/2008 12:03:17
45162	50824	6801	24036	3816	2136	2	612	91.8	11/6/2008 12:03:33
45163	50826	44070	21452	5030	2079	4	1088	163.2	9/10/2008 12:04:34
45164	50826	44070	20444	5030	2078	1	272	40.8	9/9/2008 12:05:08
45165	50829	35019	22076	2119	1925	1	111	16.65	4/9/2008 12:07:22
45166	50829	35019	7790	2119	1908	2	222	33.3	3/23/2008 12:07:35
45167	50830	23811	16420	2750	2024	2	698	104.7	7/17/2008 12:08:04
45168	50831	2401	2301	1587	2001	2	584	87.6	6/24/2008 12:11:58
45169	50834	5227	10035	7733	1975	2	46	6.9	5/29/2008 12:15:03
45170	50837	34999	1941	2427	1953	2	482	72.3	5/7/2008 12:16:30
45171	50839	36793	29735	6418	2127	2	358	53.7	10/28/2008 12:16:54
45172	50839	36793	15659	6418	2110	1	179	26.85	10/11/2008 12:17:57
45173	50840	33986	34392	6203	2062	2	460	69	8/24/2008 12:20:43
45174	50840	33986	13994	6203	2037	1	230	34.5	7/30/2008 12:21:43
45175	50842	21257	11236	6587	2098	2	518	77.7	9/29/2008 12:23:50
45176	50842	21257	24867	6587	2114	1	259	38.85	10/15/2008 12:24:05
45177	50844	4394	17984	858	2089	1	149	22.35	9/20/2008 12:24:40
45178	50844	4394	10627	858	2080	2	298	44.7	9/11/2008 12:25:34
45179	50846	39767	578	847	1906	1	205	30.75	3/21/2008 12:26:19
45180	50846	39767	29345	847	1941	2	410	61.5	4/25/2008 12:30:18
45181	50848	34609	10412	4383	1913	4	1300	195	3/28/2008 12:31:54
45182	50850	32380	16152	4843	2047	1	58	8.7	8/9/2008 12:33:02
45183	50850	32380	28029	4843	2061	2	116	17.4	8/23/2008 12:33:47
45184	50855	47837	17633	8288	2114	2	214	32.1	10/15/2008 12:34:05
45185	50855	47837	18122	8288	2114	1	107	16.05	10/15/2008 12:36:05
45186	50860	22742	18878	3955	1936	1	289	43.35	4/20/2008 12:36:10
45187	50860	22742	20972	3955	1939	2	578	86.7	4/23/2008 12:38:59
45188	50861	27494	12690	3645	2005	3	858	128.7	6/28/2008 12:39:05
45189	50861	27494	5167	3645	1996	1	286	42.9	6/19/2008 12:40:05
45190	50862	21218	5637	2994	1847	1	196	29.4	1/21/2008 12:41:53
45191	50864	13306	29638	5161	1923	1	295	44.25	4/7/2008 12:43:27

45192	50865	9941	4794	3122	1878	2	496	74.4	2/21/2008 12:43:29
45193	50866	47059	23989	1322	2053	3	597	89.55	8/15/2008 12:43:34
45194	50866	47059	14201	1322	2042	2	398	59.7	8/4/2008 12:45:10
45195	50866	47059	18445	1322	2047	1	199	29.85	8/9/2008 12:47:38
45196	50868	37948	6795	7094	1885	2	406	60.9	2/28/2008 12:47:40
45197	50871	20417	10476	3806	1996	4	164	24.6	6/19/2008 12:48:16
45198	50872	37108	3359	1280	2023	3	531	79.65	7/16/2008 12:48:36
45199	50872	37108	8511	1280	2029	2	354	53.1	7/22/2008 12:48:59
45200	50875	19139	2796	1604	1995	2	100	15	6/18/2008 12:50:56
45201	50877	33816	1353	7487	1920	1	171	25.65	4/4/2008 12:51:13
45202	50881	7150	16462	1813	2026	1	142	21.3	7/19/2008 12:54:50
45203	50881	7150	23055	1813	2034	2	284	42.6	7/27/2008 12:55:21
45204	50882	14779	24924	3819	2040	4	204	30.6	8/2/2008 12:55:40
45205	50882	14779	23127	3819	2038	3	153	22.95	7/31/2008 12:57:28
45206	50882	14779	13064	3819	2026	2	102	15.3	7/19/2008 12:58:26
45207	50885	40508	4817	900	1886	2	686	102.9	3/1/2008 01:00:16
45208	50886	33522	2721	7504	2134	3	498	74.7	11/4/2008 01:00:50
45209	50886	33522	22645	7504	2158	1	166	24.9	11/28/2008 01:02:14
45210	50886	33522	33352	7504	2171	2	332	49.8	12/11/2008 01:02:37
45211	50889	42932	10453	7782	2135	4	1020	153	11/5/2008 01:02:47
45212	50889	42932	14485	7782	2140	2	510	76.5	11/10/2008 01:03:18
45213	50890	25495	16137	2525	1903	3	114	17.1	3/18/2008 01:03:32
45214	50890	25495	15659	2525	1902	1	38	5.7	3/17/2008 01:05:32
45215	50890	25495	23675	2525	1912	2	76	11.4	3/27/2008 01:05:36
45216	50891	14170	4994	5692	1908	1	297	44.55	3/23/2008 01:06:53
45217	50891	14170	5574	5692	1909	2	594	89.1	3/24/2008 01:07:43
45218	50892	20110	14469	4446	2137	1	302	45.3	11/7/2008 01:09:39
45219	50892	20110	9591	4446	2131	2	604	90.6	11/1/2008 01:11:17
45220	50895	47805	32447	8300	1981	2	246	36.9	6/4/2008 01:12:30
45221	50899	20656	22213	7253	2047	2	222	33.3	8/9/2008 01:12:40
45222	50899	20656	21838	7253	2047	1	111	16.65	8/9/2008 01:15:38
45223	50901	25220	10498	6473	2076	2	42	6.3	9/7/2008 01:16:03
45224	50901	25220	21941	6473	2090	3	63	9.45	9/21/2008 01:16:31
45225	50901	25220	10349	6473	2076	1	21	3.15	9/7/2008 01:18:30
45226	50901	25220	15319	6473	2082	4	84	12.6	9/13/2008 01:19:53
45227	50902	31431	977	747	1884	4	168	25.2	2/27/2008 01:21:14
45228	50903	30333	15362	712	1976	2	58	8.7	5/30/2008 01:21:23
45229	50903	30333	3610	712	1962	1	29	4.35	5/16/2008 01:22:07
45230	50903	30333	2848	712	1961	3	87	13.05	5/15/2008 01:22:26
45231	50906	37298	29653	4133	2074	1	144	21.6	9/5/2008 01:22:54
45232	50906	37298	22134	4133	2065	2	288	43.2	8/27/2008 01:23:03
45233	50906	37298	20523	4133	2063	4	576	86.4	8/25/2008 01:23:30
45234	50910	43849	4763	2026	1861	2	610	91.5	2/4/2008 01:23:37
45235	50911	3570	154	1487	2105	1	127	19.05	10/6/2008 01:24:29
45236	50911	3570	4074	1487	2109	2	254	38.1	10/10/2008 01:25:37
45237	50912	41925	16549	3802	1967	1	209	31.35	5/21/2008 01:26:40
45238	50914	19091	6036	1698	2007	1	96	14.4	6/30/2008 01:28:03
45239	50916	9366	1415	6082	2078	3	762	114.3	9/9/2008 01:30:48
45240	50919	10048	19269	4251	1895	1	322	48.3	3/10/2008 01:33:20
45241	50922	4893	3319	6865	2115	2	638	95.7	10/16/2008 01:34:45
45242	50922	4893	4994	6865	2117	1	319	47.85	10/18/2008 01:37:11
45243	50924	24636	15165	7550	1914	2	592	88.8	3/29/2008 01:38:41
45244	50925	42542	13203	1931	1944	2	84	12.6	4/28/2008 01:39:22
45245	50925	42542	10297	1931	1941	1	42	6.3	4/25/2008 01:39:26
45246	50927	12975	3697	4458	1894	4	1084	162.6	3/9/2008 01:39:50
45247	50927	12975	10203	4458	1902	2	542	81.3	3/17/2008 01:39:54
45248	50930	44845	21838	715	2160	1	189	28.35	11/30/2008 01:40:21
45249	50930	44845	3277	715	2137	4	756	113.4	11/7/2008 01:40:26
45250	50931	22018	17	2965	2115	3	519	77.85	10/16/2008 01:41:32
45251	50933	1075	8301	1111	1970	1	333	49.95	5/24/2008 01:42:11
45252	50933	1075	6872	1111	1969	4	1332	199.8	5/23/2008 01:43:48
45253	50934	24025	3610	964	2034	1	238	35.7	7/27/2008 01:45:49
45254	50934	24025	594	964	2030	2	476	71.4	7/23/2008 01:46:21
45255	50935	15358	22426	167	2120	1	311	46.65	10/21/2008 01:47:17
45256	50937	31938	43063	7824	2167	2	564	84.6	12/7/2008 01:47:58
45257	50937	31938	14249	7824	2133	4	1128	169.2	11/3/2008 01:48:40
45258	50937	31938	46912	7824	2172	1	282	42.3	12/12/2008 01:49:11
45259	50938	21482	17962	1754	2012	2	270	40.5	7/5/2008 01:49:22
45260	50938	21482	31666	1754	2029	3	405	60.75	7/22/2008 01:49:41
45261	50938	21482	9846	1754	2002	4	540	81	6/25/2008 01:54:22
45262	50940	32668	8090	4045	1979	2	586	87.9	6/2/2008 01:54:58
45263	50942	29794	154	2230	1873	1	151	22.65	2/16/2008 01:57:05
45264	50942	29794	11114	2230	1886	2	302	45.3	3/1/2008 01:57:12
45265	50943	13817	5694	8710	2018	1	330	49.5	7/11/2008 01:59:03
45266	50943	13817	14753	8710	2029	2	660	99	7/22/2008 02:00:35
45267	50944	36683	5278	3397	2059	1	184	27.6	8/21/2008 02:00:39
45268	50945	48488	8920	914	2163	1	294	44.1	12/3/2008 02:01:32
45269	50945	48488	8212	914	2162	4	1176	176.4	12/2/2008 02:02:32
45270	50945	48488	7615	914	2162	2	588	88.2	12/2/2008 02:05:16
45271	50946	2670	5178	3444	2155	4	548	82.2	11/25/2008 02:06:05
45272	50947	40856	4297	3509	1842	2	348	52.2	1/16/2008 02:09:37
45273	50950	4404	19269	543	1998	1	46	6.9	6/21/2008 02:10:06
45274	50950	4404	3458	543	1979	3	138	20.7	6/2/2008 02:10:34
45275	50951	30489	3362	6967	2153	4	1304	195.6	11/23/2008 02:12:06
45276	50951	30489	3682	6967	2153	2	652	97.8	11/23/2008 02:12:30
45277	50952	38938	3633	941	2110	2	226	33.9	10/11/2008 02:15:26
45278	50952	38938	20444	941	2130	1	113	16.95	10/31/2008 02:15:30
45279	50953	14856	20306	2927	1895	2	294	44.1	3/10/2008 02:17:55
45280	50953	14856	13903	2927	1887	1	147	22.05	3/2/2008 02:18:29
45281	50955	11796	12883	3447	1891	2	692	103.8	3/6/2008 02:18:29
45282	50956	23487	29181	5553	2182	4	1168	175.2	12/22/2008 02:19:11
45283	50956	23487	24793	5553	2176	1	292	43.8	12/16/2008 02:19:47
45284	50957	3283	14267	3303	1892	1	171	25.65	3/7/2008 02:21:15
45285	50957	3283	10845	3303	1888	2	342	51.3	3/3/2008 02:25:11
45286	50961	21970	9009	6431	1917	1	326	48.9	4/1/2008 02:26:33
45287	50962	27980	23205	1442	1998	2	90	13.5	6/21/2008 02:28:11
45288	50964	683	578	7138	2002	1	210	31.5	6/25/2008 02:28:33
45289	50964	683	18386	7138	2024	2	420	63	7/17/2008 02:28:47
45290	50964	683	20435	7138	2026	4	840	126	7/19/2008 02:30:50
45291	50965	18050	39045	3965	1903	4	860	129	3/18/2008 02:36:11
45292	50965	18050	23980	3965	1885	1	215	32.25	2/28/2008 02:38:35
45293	50966	29318	35238	3729	1999	1	305	45.75	6/22/2008 02:40:58
45294	50966	29318	17615	3729	1978	2	610	91.5	6/1/2008 02:41:33
45295	50967	49284	6271	8080	2058	1	244	36.6	8/20/2008 02:42:21
45296	50971	30902	15502	1688	2023	1	175	26.25	7/16/2008 02:43:13
45297	50974	3852	13273	7639	2072	4	1340	201	9/3/2008 02:43:29
45298	50974	3852	24547	7639	2086	1	335	50.25	9/17/2008 02:46:20
45299	50974	3852	8613	7639	2067	2	670	100.5	8/29/2008 02:47:57
45300	50977	10251	2190	5728	2149	2	60	9	11/19/2008 02:48:03
45301	50977	10251	8474	5728	2157	1	30	4.5	11/27/2008 02:49:36
45302	50978	7208	33239	4163	1949	2	548	82.2	5/3/2008 02:51:14
45303	50978	7208	22426	4163	1936	1	274	41.1	4/20/2008 02:51:30
45304	50980	6690	19828	2013	2078	1	140	21	9/9/2008 02:52:49
45305	50981	2903	10863	5244	2087	2	692	103.8	9/18/2008 02:55:24
45306	50981	2903	3596	5244	2078	4	1384	207.6	9/9/2008 02:57:49
45307	50982	30173	5694	6437	1958	1	35	5.25	5/12/2008 02:59:01
45308	50982	30173	7012	6437	1960	2	70	10.5	5/14/2008 03:00:15
45309	50984	19101	5637	6327	2094	1	44	6.6	9/25/2008 03:00:51
45310	50985	42078	16200	8369	2085	2	282	42.3	9/16/2008 03:01:37
45311	50986	33884	19849	1455	1957	2	660	99	5/11/2008 03:02:10
45312	50988	24567	18445	4781	1999	1	213	31.95	6/22/2008 03:04:04
45313	50989	19155	7708	1768	1838	4	724	108.6	1/12/2008 03:04:50
45314	50992	14792	34131	2270	2159	2	52	7.8	11/29/2008 03:04:51
45315	50992	14792	35474	2270	2161	1	26	3.9	12/1/2008 03:06:10
45316	50992	14792	21206	2270	2144	3	78	11.7	11/14/2008 03:10:17
45317	50994	5234	12596	1701	2039	2	178	26.7	8/1/2008 03:14:55
45318	50994	5234	576	1701	2024	4	356	53.4	7/17/2008 03:15:44
45319	50995	36600	11908	8129	2135	1	260	39	11/5/2008 03:15:50
45320	50995	36600	30811	8129	2157	2	520	78	11/27/2008 03:16:42
45321	50996	39699	39435	6634	1943	3	393	58.95	4/27/2008 03:19:19
45322	50996	39699	20910	6634	1921	2	262	39.3	4/5/2008 03:20:01
45323	50996	39699	20491	6634	1920	1	131	19.65	4/4/2008 03:20:53
45324	50999	46279	33947	2624	1957	1	139	20.85	5/11/2008 03:21:07
45325	51003	25643	2617	2591	1885	1	228	34.2	2/28/2008 03:21:08
45326	51003	25643	24036	2591	1910	2	456	68.4	3/25/2008 03:22:19
45327	51003	25643	13191	2591	1897	4	912	136.8	3/12/2008 03:23:28
45328	51004	37892	4563	8278	1834	2	48	7.2	1/8/2008 03:23:39
45329	51004	37892	11938	8278	1843	4	96	14.4	1/17/2008 03:23:58
45330	51006	358	6271	6263	1988	1	104	15.6	6/11/2008 03:24:17
45331	51008	12220	22440	8714	2054	2	274	41.1	8/16/2008 03:24:18
45332	51008	12220	2351	8714	2030	4	548	82.2	7/23/2008 03:24:20
45333	51008	12220	36456	8714	2071	1	137	20.55	9/2/2008 03:25:17
45334	51009	13150	7719	3664	2010	2	368	55.2	7/3/2008 03:25:47
45335	51009	13150	9253	3664	2012	4	736	110.4	7/5/2008 03:28:13
45336	51011	28582	32399	7341	1888	1	155	23.25	3/3/2008 03:28:52
45337	51011	28582	36850	7341	1894	2	310	46.5	3/9/2008 03:29:12
45338	51012	43337	20209	1001	2031	2	658	98.7	7/24/2008 03:29:54
45339	51012	43337	22645	1001	2034	1	329	49.35	7/27/2008 03:30:00
45340	51013	44536	12939	7356	1924	2	332	49.8	4/8/2008 03:31:13
45341	51013	44536	9633	7356	1920	4	664	99.6	4/4/2008 03:31:32
45342	51013	44536	7334	7356	1917	1	166	24.9	4/1/2008 03:32:38
45343	51013	44536	17630	7356	1930	3	498	74.7	4/14/2008 03:33:17
45344	51016	35588	15659	5740	1925	1	164	24.6	4/9/2008 03:34:46
45345	51020	12703	1668	2607	2049	4	1284	192.6	8/11/2008 03:34:56
45346	51020	12703	18122	2607	2068	1	321	48.15	8/30/2008 03:35:31
45347	51021	23859	25652	6647	1860	1	223	33.45	2/3/2008 03:36:00
45348	51024	31514	7071	907	1848	2	192	28.8	1/22/2008 03:39:40
45349	51025	32297	13230	7308	2099	1	273	40.95	9/30/2008 03:43:56
45350	51026	17561	559	8567	1929	4	316	47.4	4/13/2008 03:44:01
45351	51032	10005	14502	1869	2034	4	272	40.8	7/27/2008 03:45:42
45352	51032	10005	19777	1869	2040	2	136	20.4	8/2/2008 03:45:44
45353	51034	13314	2617	1399	2087	1	349	52.35	9/18/2008 03:45:54
45354	51035	39632	5055	6676	2095	1	236	35.4	9/26/2008 03:46:18
45355	51035	39632	1981	6676	2091	3	708	106.2	9/22/2008 03:46:24
45356	51041	19099	18396	4544	2089	1	298	44.7	9/20/2008 03:49:53
45357	51041	19099	10493	4544	2079	4	1192	178.8	9/10/2008 03:51:36
45358	51042	11101	12272	874	1843	2	474	71.1	1/17/2008 03:52:23
45359	51043	35317	7206	4005	2116	1	249	37.35	10/17/2008 03:54:34
45360	51044	21521	6036	268	1949	1	42	6.3	5/3/2008 03:54:52
45361	51049	38173	25335	8467	1902	1	112	16.8	3/17/2008 03:56:17
45362	51054	20185	47115	8457	1997	2	260	39	6/20/2008 03:58:13
45363	51054	20185	11035	8457	1954	4	520	78	5/8/2008 04:01:58
45364	51054	20185	5055	8457	1947	1	130	19.5	5/1/2008 04:02:06
45365	51056	16334	451	1129	1893	4	1136	170.4	3/8/2008 04:05:30
45366	51056	16334	4994	1129	1898	1	284	42.6	3/13/2008 04:07:39
45367	51060	33911	3233	5432	2174	4	80	12	12/14/2008 04:07:52
45368	51060	33911	3028	5432	2174	2	40	6	12/14/2008 04:09:46
45369	51065	43042	2217	201	2064	2	40	6	8/26/2008 04:10:49
45370	51066	31347	7206	341	1942	1	322	48.3	4/26/2008 04:11:26
45371	51066	31347	11420	341	1947	2	644	96.6	5/1/2008 04:11:36
45372	51067	44465	24377	6933	2025	2	456	68.4	7/18/2008 04:12:40
45373	51067	44465	416	6933	1996	1	228	34.2	6/19/2008 04:13:13
45374	51068	2869	21865	4041	1976	2	258	38.7	5/30/2008 04:13:43
45375	51071	25528	4941	7898	2099	3	801	120.15	9/30/2008 04:13:52
45376	51071	25528	2645	7898	2097	1	267	40.05	9/28/2008 04:14:04
45377	51071	25528	9591	7898	2105	2	534	80.1	10/6/2008 04:14:18
45378	51073	18218	6429	8758	2094	2	172	25.8	9/25/2008 04:14:21
45379	51073	18218	14638	8758	2104	1	86	12.9	10/5/2008 04:15:05
45380	51076	46373	21838	357	2078	1	138	20.7	9/9/2008 04:15:37
45381	51077	1971	10433	2460	1881	3	75	11.25	2/24/2008 04:16:44
45382	51077	1971	27492	2460	1901	1	25	3.75	3/16/2008 04:18:00
45383	51077	1971	9365	2460	1880	4	100	15	2/23/2008 04:18:49
45384	51077	1971	3623	2460	1873	2	50	7.5	2/16/2008 04:20:04
45385	51078	5247	23317	6844	2104	1	24	3.6	10/5/2008 04:20:17
45386	51078	5247	852	6844	2078	2	48	7.2	9/9/2008 04:22:41
45387	51079	38872	35866	5444	1942	2	202	30.3	4/26/2008 04:25:14
45388	51079	38872	36089	5444	1942	1	101	15.15	4/26/2008 04:26:19
45389	51080	44986	12618	7019	1951	2	528	79.2	5/5/2008 04:26:23
45390	51080	44986	3610	7019	1940	1	264	39.6	4/24/2008 04:27:54
45391	51081	80	22711	5803	2124	1	294	44.1	10/25/2008 04:27:54
45392	51081	80	16702	5803	2117	2	588	88.2	10/18/2008 04:31:26
45393	51082	10061	43310	715	2160	1	238	35.7	11/30/2008 04:31:34
45394	51086	42151	14739	2538	2063	2	336	50.4	8/25/2008 04:31:42
45395	51088	24120	154	3516	1910	1	214	32.1	3/25/2008 04:35:52
45396	51089	11339	27216	2817	2017	1	175	26.25	7/10/2008 04:36:35
45397	51089	11339	14120	2817	2001	2	350	52.5	6/24/2008 04:36:46
45398	51090	29537	32987	3481	2046	2	466	69.9	8/8/2008 04:37:55
45399	51090	29537	416	3481	2007	1	233	34.95	6/30/2008 04:39:29
45400	51091	7949	1925	142	2134	1	237	35.55	11/4/2008 04:41:32
45401	51091	7949	43574	142	2184	4	948	142.2	12/24/2008 04:43:32
45402	51091	7949	21650	142	2157	2	474	71.1	11/27/2008 04:45:33
45403	51093	5723	13251	2997	2149	2	66	9.9	11/19/2008 04:46:18
45404	51093	5723	7907	2997	2143	3	99	14.85	11/13/2008 04:47:57
45405	51096	28305	38387	266	2071	1	142	21.3	9/2/2008 04:51:09
45406	51096	28305	7742	266	2034	2	284	42.6	7/27/2008 04:54:48
45407	51097	12897	488	3857	2079	2	700	105	9/10/2008 04:58:50
45408	51098	26126	10094	1024	2168	5	945	141.75	12/8/2008 04:59:01
45409	51101	28829	5646	292	2115	1	101	15.15	10/16/2008 05:00:49
45410	51102	30031	2645	4257	1926	1	123	18.45	4/10/2008 05:00:51
45411	51102	30031	15332	4257	1941	2	246	36.9	4/25/2008 05:01:57
45412	51103	21776	8090	3214	1982	2	308	46.2	6/5/2008 05:03:06
45413	51104	10129	19269	3746	2097	1	158	23.7	9/28/2008 05:04:30
45414	51104	10129	27783	3746	2107	2	316	47.4	10/8/2008 05:04:39
45415	51105	32233	11168	2134	1912	2	186	27.9	3/27/2008 05:05:45
45416	51105	32233	23785	2134	1927	4	372	55.8	4/11/2008 05:08:41
45417	51105	32233	35517	2134	1941	1	93	13.95	4/25/2008 05:11:05
45418	51106	2886	960	489	1981	2	474	71.1	6/4/2008 05:11:56
45419	51106	2886	48304	489	2037	1	237	35.55	7/30/2008 05:12:17
45420	51110	39789	4270	3328	2016	2	530	79.5	7/9/2008 05:14:02
45421	51113	10188	14566	2948	1887	1	61	9.15	3/2/2008 05:17:13
45422	51114	5983	24482	4369	2118	1	195	29.25	10/19/2008 05:20:07
45423	51115	24705	3633	32	2128	2	686	102.9	10/29/2008 05:20:45
45424	51115	24705	21194	32	2149	1	343	51.45	11/19/2008 05:21:39
45425	51116	26079	15832	1107	1947	2	596	89.4	5/1/2008 05:22:32
45426	51116	26079	32953	1107	1967	4	1192	178.8	5/21/2008 05:23:00
45427	51117	30576	15581	4419	1870	4	920	138	2/13/2008 05:23:06
45428	51117	30576	4804	4419	1857	2	460	69	1/31/2008 05:23:06
45429	51117	30576	12884	4419	1867	1	230	34.5	2/10/2008 05:23:11
45430	51118	43923	43142	2849	2075	2	626	93.9	9/6/2008 05:23:28
45431	51118	43923	1925	2849	2026	1	313	46.95	7/19/2008 05:24:24
45432	51119	40390	40729	7329	2001	2	524	78.6	6/24/2008 05:24:29
45433	51119	40390	33413	7329	1993	1	262	39.3	6/16/2008 05:25:50
45434	51120	21987	8320	3765	1853	2	256	38.4	1/27/2008 05:26:22
45435	51120	21987	24547	3765	1873	1	128	19.2	2/16/2008 05:27:05
45436	51125	7729	28832	6382	1982	1	208	31.2	6/5/2008 05:28:52
45437	51125	7729	9829	6382	1959	4	832	124.8	5/13/2008 05:29:20
45438	51126	42512	27474	550	2068	2	124	18.6	8/30/2008 05:30:12
45439	51126	42512	36243	550	2079	1	62	9.3	9/10/2008 05:30:18
45440	51127	13490	977	8494	1851	4	724	108.6	1/25/2008 05:30:56
45441	51128	41614	5694	3610	2122	1	263	39.45	10/23/2008 05:32:22
45442	51129	40377	560	2231	1947	2	620	93	5/1/2008 05:32:27
45443	51129	40377	21893	2231	1973	1	310	46.5	5/27/2008 05:34:48
45444	51132	3223	19465	4949	2106	2	310	46.5	10/7/2008 05:37:06
45445	51134	20739	12880	4696	2120	1	250	37.5	10/21/2008 05:37:09
45446	51137	13955	10393	5501	1903	3	381	57.15	3/18/2008 05:38:53
45447	51138	11188	2778	7151	1840	2	626	93.9	1/14/2008 05:39:02
45448	51140	37994	29919	6393	2127	2	66	9.9	10/28/2008 05:39:24
45449	51140	37994	6271	6393	2099	1	33	4.95	9/30/2008 05:40:17
45450	51142	45190	1767	4656	2141	2	492	73.8	11/11/2008 05:41:05
45451	51143	46854	18386	1416	1895	2	570	85.5	3/10/2008 05:41:28
45452	51143	46854	5850	1416	1880	1	285	42.75	2/23/2008 05:42:56
45453	51147	39322	35954	1276	1969	3	162	24.3	5/23/2008 05:44:05
45454	51147	39322	3824	1276	1930	1	54	8.1	4/14/2008 05:47:10
45455	51148	48344	37850	6210	2117	2	282	42.3	10/18/2008 05:47:29
45456	51148	48344	15502	6210	2090	1	141	21.15	9/21/2008 05:48:35
45457	51149	14594	11422	3701	2050	2	146	21.9	8/12/2008 05:48:57
45458	51150	37094	10724	8616	2083	2	276	41.4	9/14/2008 05:49:17
45459	51153	657	6266	1859	2132	1	172	25.8	11/2/2008 05:51:42
45460	51153	657	27476	1859	2157	2	344	51.6	11/27/2008 05:52:06
45461	51156	27547	11908	2401	2179	1	317	47.55	12/19/2008 05:55:11
45462	51157	26224	22563	4115	1956	1	258	38.7	5/10/2008 05:55:25
45463	51157	26224	7393	4115	1937	4	1032	154.8	4/21/2008 05:55:32
45464	51158	1476	9789	3635	2127	2	492	73.8	10/28/2008 05:57:09
45465	51159	43427	20523	3275	1863	4	1080	162	2/6/2008 05:57:56
45466	51159	43427	3154	3275	1842	1	270	40.5	1/16/2008 05:59:13
45467	51159	43427	31268	3275	1876	2	540	81	2/19/2008 06:00:15
45468	51160	47547	33947	5265	2133	1	46	6.9	11/3/2008 06:00:27
45469	51160	47547	23373	5265	2121	4	184	27.6	10/22/2008 06:00:55
45470	51160	47547	19130	5265	2115	2	92	13.8	10/16/2008 06:00:57
45471	51163	1670	10095	595	2127	1	271	40.65	10/28/2008 06:02:03
45472	51163	1670	3277	595	2118	4	1084	162.6	10/19/2008 06:03:16
45473	51164	28421	2617	3739	2103	1	245	36.75	10/4/2008 06:03:35
45474	51168	20783	32399	1198	1989	1	212	31.8	6/12/2008 06:07:56
45475	51170	3454	21615	680	2122	2	508	76.2	10/23/2008 06:08:08
45476	51171	1422	20910	1058	1909	2	528	79.2	3/24/2008 06:09:42
45477	51171	1422	10603	1058	1896	1	264	39.6	3/11/2008 06:10:04
45478	51173	5521	11351	1893	2142	2	650	97.5	11/12/2008 06:14:09
45479	51174	22389	23319	7665	1955	2	326	48.9	5/9/2008 06:14:11
45480	51175	1516	20285	8113	1856	1	78	11.7	1/30/2008 06:14:14
45481	51175	1516	4563	8113	1837	2	156	23.4	1/11/2008 06:16:17
45482	51176	18243	23692	4278	1889	2	502	75.3	3/4/2008 06:17:22
45483	51178	10864	226	6386	1853	3	321	48.15	1/27/2008 06:21:52
45484	51178	10864	5850	6386	1860	1	107	16.05	2/3/2008 06:23:37
45485	51182	22454	14265	5301	2154	2	434	65.1	11/24/2008 06:24:03
45486	51182	22454	3824	5301	2141	1	217	32.55	11/11/2008 06:24:09
45487	51184	33098	680	6373	1842	2	682	102.3	1/16/2008 06:26:31
45488	51184	33098	27994	6373	1875	1	341	51.15	2/18/2008 06:26:32
45489	51187	39959	22440	1459	2083	2	148	22.2	9/14/2008 06:27:58
45490	51187	39959	9846	1459	2068	4	296	44.4	8/30/2008 06:31:37
45491	51187	39959	22003	1459	2083	1	74	11.1	9/14/2008 06:32:01
45492	51188	19235	1625	14	2109	4	212	31.8	10/10/2008 06:33:36
45493	51188	19235	18804	14	2130	2	106	15.9	10/31/2008 06:34:40
45494	51189	37744	21358	8097	2142	1	89	13.35	11/12/2008 06:35:45
45495	51190	6077	3154	84	2142	1	54	8.1	11/12/2008 06:37:27
45496	51192	48235	5055	7010	2160	1	219	32.85	11/30/2008 06:37:41
45497	51192	48235	9076	7010	2164	2	438	65.7	12/4/2008 06:38:51
45498	51192	48235	13849	7010	2170	3	657	98.55	12/10/2008 06:39:33
45499	51193	24011	6530	8499	2085	1	172	25.8	9/16/2008 06:40:00
45500	51193	24011	14761	8499	2095	3	516	77.4	9/26/2008 06:40:32
45501	51194	42296	10095	4092	2105	1	76	11.4	10/6/2008 06:41:10
45502	51200	14853	16775	3451	1856	2	482	72.3	1/30/2008 06:41:24
45503	51200	14853	7820	3451	1845	1	241	36.15	1/19/2008 06:42:47
45504	51204	40477	3653	1888	2024	1	194	29.1	7/17/2008 06:43:02
45505	51205	34514	1902	2563	1854	1	69	10.35	1/28/2008 06:43:21
45506	51207	16698	13891	277	2016	2	252	37.8	7/9/2008 06:44:33
45507	51209	15901	8495	8489	2080	2	528	79.2	9/11/2008 06:45:01
45508	51210	41218	19805	3061	1850	1	161	24.15	1/24/2008 06:45:19
45509	51210	41218	4817	3061	1832	2	322	48.3	1/6/2008 06:45:22
45510	51211	23574	41292	8676	2163	4	680	102	12/3/2008 06:45:27
45511	51211	23574	10960	8676	2127	2	340	51	10/28/2008 06:50:16
45512	51212	9512	9389	4998	2058	2	578	86.7	8/20/2008 06:50:32
45513	51212	9512	14573	4998	2064	4	1156	173.4	8/26/2008 06:50:53
45514	51213	27819	2697	6851	1936	1	247	37.05	4/20/2008 06:51:37
45515	51216	2985	1902	2392	2003	1	83	12.45	6/26/2008 06:52:24
45516	51218	14287	138	7282	2161	1	336	50.4	12/1/2008 06:53:13
45517	51221	47146	16356	6393	2112	2	224	33.6	10/13/2008 06:53:23
45518	51221	47146	23300	6393	2120	1	112	16.8	10/21/2008 06:53:28
45519	51226	41605	3423	3517	2037	1	201	30.15	7/30/2008 06:54:30
45520	51226	41605	11721	3517	2047	3	603	90.45	8/9/2008 06:55:37
45521	51228	44723	2697	6990	2053	1	192	28.8	8/15/2008 06:55:59
45522	51228	44723	20167	6990	2074	2	384	57.6	9/5/2008 06:56:23
45523	51229	33545	10730	4922	1888	1	272	40.8	3/3/2008 06:56:59
45524	51229	33545	22317	4922	1902	2	544	81.6	3/17/2008 06:57:23
45525	51230	36296	10498	2514	2049	2	388	58.2	8/11/2008 06:57:42
45526	51230	36296	17212	2514	2057	1	194	29.1	8/19/2008 06:58:16
45527	51232	27457	27155	5647	1899	1	251	37.65	3/14/2008 06:59:52
45528	51233	49315	27967	6623	2161	2	428	64.2	12/1/2008 07:01:32
45529	51233	49315	5313	6623	2134	1	214	32.1	11/4/2008 07:02:47
45530	51235	1453	36411	2380	1891	1	263	39.45	3/6/2008 07:03:21
45531	51236	46651	3659	5165	1895	2	550	82.5	3/10/2008 07:03:41
45532	51238	41191	13144	2434	1990	4	844	126.6	6/13/2008 07:03:57
45533	51238	41191	16482	2434	1994	2	422	63.3	6/17/2008 07:04:39
45534	51238	41191	14706	2434	1992	1	211	31.65	6/15/2008 07:06:45
45535	51239	39865	28957	3756	1888	4	540	81	3/3/2008 07:06:55
45536	51239	39865	10081	3756	1866	1	135	20.25	2/9/2008 07:08:24
45537	51242	34035	48	6126	1951	1	178	26.7	5/5/2008 07:08:55
45538	51242	34035	13203	6126	1966	2	356	53.4	5/20/2008 07:09:12
45539	51243	27697	20334	2751	1868	2	664	99.6	2/11/2008 07:10:36
45540	51243	27697	30641	2751	1880	4	1328	199.2	2/23/2008 07:12:22
45541	51243	27697	10549	2751	1856	1	332	49.8	1/30/2008 07:16:34
45542	51246	27994	32354	7072	2146	1	272	40.8	11/16/2008 07:16:43
45543	51248	27742	10730	6377	1993	1	81	12.15	6/16/2008 07:18:18
45544	51249	34805	306	7858	1920	2	196	29.4	4/4/2008 07:20:08
45545	51252	26666	5313	5834	2146	1	208	31.2	11/16/2008 07:21:02
45546	51252	26666	17310	5834	2160	2	416	62.4	11/30/2008 07:22:24
45547	51252	26666	22128	5834	2166	4	832	124.8	12/6/2008 07:22:36
45548	51254	39106	7615	3656	1904	2	584	87.6	3/19/2008 07:23:23
45549	51254	39106	13533	3656	1911	1	292	43.8	3/26/2008 07:23:45
45550	51256	41668	11550	2293	2076	4	1244	186.6	9/7/2008 07:24:02
45551	51261	3096	17	4143	2181	3	843	126.45	12/21/2008 07:24:29
45552	51262	45144	20306	663	2157	2	330	49.5	11/27/2008 07:24:42
45553	51262	45144	14866	663	2150	1	165	24.75	11/20/2008 07:26:59
45554	51263	16646	13707	7598	1860	1	338	50.7	2/3/2008 07:28:03
45555	51265	14119	30994	1407	2099	4	248	37.2	9/30/2008 07:28:17
45556	51265	14119	14840	1407	2079	1	62	9.3	9/10/2008 07:31:10
45557	51266	37887	23973	7324	1953	3	336	50.4	5/7/2008 07:32:23
45558	51266	37887	10981	7324	1938	1	112	16.8	4/22/2008 07:32:48
45559	51266	37887	10845	7324	1938	2	224	33.6	4/22/2008 07:38:14
45560	51267	48370	1101	6863	1860	1	144	21.6	2/3/2008 07:38:26
45561	51269	44569	14303	7514	1878	1	60	9	2/21/2008 07:42:57
45562	51269	44569	9695	7514	1872	2	120	18	2/15/2008 07:46:06
45563	51270	40351	3459	562	2012	1	32	4.8	7/5/2008 07:46:08
45564	51270	40351	45744	562	2062	2	64	9.6	8/24/2008 07:47:00
45565	51271	46762	7820	8623	2152	1	44	6.6	11/22/2008 07:47:11
45566	51272	20691	14088	1597	2154	2	46	6.9	11/24/2008 07:48:32
45567	51278	15710	16977	2158	2183	4	1068	160.2	12/23/2008 07:49:05
45568	51279	25126	28688	4881	1861	2	118	17.7	2/4/2008 07:49:11
45569	51282	41043	2190	6832	1980	2	522	78.3	6/3/2008 07:50:31
45570	51282	41043	26205	6832	2009	1	261	39.15	7/2/2008 07:51:16
45571	51284	9653	1632	1703	2016	2	56	8.4	7/9/2008 07:52:38
45572	51284	9653	12728	1703	2030	1	28	4.2	7/23/2008 07:53:15
45573	51286	14564	10863	6180	1989	2	476	71.4	6/12/2008 07:54:04
45574	51288	6345	9428	5638	2174	1	57	8.55	12/14/2008 07:56:11
45575	51290	2913	32620	3779	1987	4	1056	158.4	6/10/2008 07:56:16
45576	51290	2913	1488	3779	1949	1	264	39.6	5/3/2008 07:57:38
45577	51290	2913	16200	3779	1967	2	528	79.2	5/21/2008 07:58:10
45578	51291	22080	1902	4879	1931	1	90	13.5	4/15/2008 08:01:30
45579	51292	11120	19139	5905	2015	4	612	91.8	7/8/2008 08:04:00
45580	51292	11120	41154	5905	2042	2	306	45.9	8/4/2008 08:04:41
45581	51292	11120	26400	5905	2024	3	459	68.85	7/17/2008 08:05:29
45582	51292	11120	16097	5905	2012	1	153	22.95	7/5/2008 08:05:38
45583	51293	47717	9428	592	2044	1	160	24	8/6/2008 08:05:51
45584	51301	28663	16097	2354	1938	1	279	41.85	4/22/2008 08:08:21
45585	51301	28663	16011	2354	1938	4	1116	167.4	4/22/2008 08:08:38
45586	51302	43336	9980	24	1865	1	58	8.7	2/8/2008 08:11:14
45587	51303	4882	2697	3363	1842	1	332	49.8	1/16/2008 08:11:16
45588	51303	4882	43091	3363	1890	4	1328	199.2	3/5/2008 08:15:20
45589	51303	4882	42820	3363	1890	2	664	99.6	3/5/2008 08:15:29
45590	51304	20034	995	3090	2046	1	134	20.1	8/8/2008 08:18:02
45591	51305	39627	32674	8500	2109	2	348	52.2	10/10/2008 08:18:22
45592	51305	39627	29909	8500	2105	1	174	26.1	10/6/2008 08:18:51
45593	51309	20830	995	1258	1875	1	321	48.15	2/18/2008 08:21:41
45594	51309	20830	2295	1258	1876	2	642	96.3	2/19/2008 08:22:10
45595	51310	15123	9507	1011	1994	4	252	37.8	6/17/2008 08:23:15
45596	51310	15123	19027	1011	2005	1	63	9.45	6/28/2008 08:25:00
45597	51316	49800	26672	3214	2004	2	608	91.2	6/27/2008 08:25:18
45598	51316	49800	10017	3214	1984	1	304	45.6	6/7/2008 08:25:20
45599	51322	20972	7719	1134	1981	2	548	82.2	6/4/2008 08:27:56
45600	51323	4785	10730	2368	2102	1	118	17.7	10/3/2008 08:27:58
45601	51324	24941	12665	1093	1937	4	380	57	4/21/2008 08:29:41
45602	51325	1479	19616	5714	1921	1	184	27.6	4/5/2008 08:29:58
45603	51325	1479	32948	5714	1937	2	368	55.2	4/21/2008 08:30:09
45604	51325	1479	9726	5714	1909	4	736	110.4	3/24/2008 08:31:29
45605	51327	14295	5313	3326	2115	1	319	47.85	10/16/2008 08:33:03
45606	51332	16749	8495	7191	2110	2	666	99.9	10/11/2008 08:34:06
45607	51332	16749	19616	7191	2123	1	333	49.95	10/24/2008 08:34:29
45608	51334	43535	6724	939	1873	1	198	29.7	2/16/2008 08:35:34
45609	51336	15450	2387	392	2085	1	78	11.7	9/16/2008 08:37:02
45610	51336	15450	11875	392	2097	2	156	23.4	9/28/2008 08:39:28
45611	51337	31065	2387	1344	2046	1	288	43.2	8/8/2008 08:41:19
45612	51341	1070	16936	6603	1978	1	260	39	6/1/2008 08:42:31
45613	51342	15905	12939	5145	2167	2	600	90	12/7/2008 08:42:48
45614	51344	20398	16356	763	2124	2	516	77.4	10/25/2008 08:42:54
45615	51347	12462	32631	8720	2097	4	1264	189.6	9/28/2008 08:44:26
45616	51347	12462	34393	8720	2099	2	632	94.8	9/30/2008 08:45:39
45617	51349	2123	29696	2710	1885	1	23	3.45	2/28/2008 08:47:08
45618	51349	2123	36336	2710	1893	2	46	6.9	3/8/2008 08:47:41
45619	51349	2123	12205	2710	1864	4	92	13.8	2/7/2008 08:48:17
45620	51352	39100	12935	5216	1982	1	306	45.9	6/5/2008 08:48:28
45621	51352	39100	22317	5216	1993	2	612	91.8	6/16/2008 08:48:38
45622	51352	39100	21065	5216	1992	4	1224	183.6	6/15/2008 08:50:48
45623	51354	44658	38849	5679	1990	1	158	23.7	6/13/2008 08:51:01
45624	51354	44658	40820	5679	1992	2	316	47.4	6/15/2008 08:53:39
45625	51360	19314	306	4181	2016	2	604	90.6	7/9/2008 08:53:42
45626	51361	37972	21653	4627	1855	2	662	99.3	1/29/2008 08:55:52
45627	51362	35311	31108	4229	2054	2	228	34.2	8/16/2008 08:56:34
45628	51363	39332	8987	3503	1980	4	1124	168.6	6/3/2008 08:56:45
45629	51363	39332	27532	3503	2003	1	281	42.15	6/26/2008 08:57:27
45630	51366	30563	32565	5178	1999	1	163	24.45	6/22/2008 08:58:33
45631	51366	30563	10912	5178	1973	4	652	97.8	5/27/2008 09:00:26
45632	51368	8994	8311	3122	1903	4	584	87.6	3/18/2008 09:07:05
45633	51369	15509	3147	2641	1866	4	424	63.6	2/9/2008 09:07:25
45634	51369	15509	2596	2641	1866	2	212	31.8	2/9/2008 09:08:09
45635	51369	15509	20755	2641	1887	1	106	15.9	3/2/2008 09:08:22
45636	51370	34653	5361	3669	2130	1	236	35.4	10/31/2008 09:09:17
45637	51371	33443	14303	3126	2143	1	167	25.05	11/13/2008 09:09:57
45638	51372	25255	34295	5938	1975	1	98	14.7	5/29/2008 09:11:05
45639	51373	46336	1981	5759	2167	3	183	27.45	12/7/2008 09:12:40
45640	51377	24045	41665	3988	2055	2	120	18	8/17/2008 09:12:45
45641	51379	14779	12728	7407	1950	1	338	50.7	5/4/2008 09:14:18
45642	51384	11936	3582	950	1911	2	510	76.5	3/26/2008 09:15:25
45643	51384	11936	3458	950	1911	3	765	114.75	3/26/2008 09:15:28
45644	51385	19548	29554	6098	1981	1	154	23.1	6/4/2008 09:16:58
45645	51385	19548	34004	6098	1986	2	308	46.2	6/9/2008 09:18:10
45646	51385	19548	24929	6098	1975	4	616	92.4	5/29/2008 09:19:45
45647	51387	25046	10603	484	2121	1	140	21	10/22/2008 09:19:46
45648	51387	25046	10941	484	2122	2	280	42	10/23/2008 09:23:20
45649	51388	14375	36579	7920	2043	2	650	97.5	8/5/2008 09:25:42
45650	51388	14375	10030	7920	2012	1	325	48.75	7/5/2008 09:26:19
45651	51388	14375	40269	7920	2048	4	1300	195	8/10/2008 09:26:44
45652	51389	17310	2796	8307	1963	2	100	15	5/17/2008 09:28:46
45653	51389	17310	14986	8307	1977	3	150	22.5	5/31/2008 09:29:33
45654	51390	45341	7838	6508	1848	2	124	18.6	1/22/2008 09:29:44
45655	51392	13099	2301	122	1976	2	604	90.6	5/30/2008 09:32:24
45656	51394	48486	21949	7532	2147	1	214	32.1	11/17/2008 09:33:51
45657	51395	42605	6926	4953	1843	4	476	71.4	1/17/2008 09:34:45
45658	51395	42605	20285	4953	1859	1	119	17.85	2/2/2008 09:34:53
45659	51397	24996	15405	4143	2165	3	183	27.45	12/5/2008 09:35:10
45660	51397	24996	10030	4143	2159	1	61	9.15	11/29/2008 09:36:27
45661	51399	13077	22003	3465	1968	1	280	42	5/22/2008 09:37:01
45662	51403	47345	9536	1204	1922	2	574	86.1	4/6/2008 09:38:48
45663	51404	27985	29735	7444	2071	2	582	87.3	9/2/2008 09:40:23
45664	51404	27985	15880	7444	2055	1	291	43.65	8/17/2008 09:41:19
45665	51405	6151	11489	3214	1997	2	254	38.1	6/20/2008 09:41:36
45666	51405	6151	20381	3214	2008	4	508	76.2	7/1/2008 09:41:38
45667	51406	46017	15220	2225	2051	2	188	28.2	8/13/2008 09:42:49
45668	51407	40036	22902	5001	1891	1	68	10.2	3/6/2008 09:44:09
45669	51408	11679	17633	7322	1919	2	196	29.4	4/3/2008 09:44:46
45670	51409	2131	29698	366	2118	1	323	48.45	10/19/2008 09:45:23
45671	51409	2131	33496	366	2123	6	1938	290.7	10/24/2008 09:45:32
45672	51409	2131	5574	366	2089	2	646	96.9	9/20/2008 09:47:36
45673	51409	2131	31883	366	2121	3	969	145.35	10/22/2008 09:48:43
45674	51410	9998	26368	1937	1871	2	172	25.8	2/14/2008 09:48:51
45675	51410	9998	19652	1937	1863	1	86	12.9	2/6/2008 09:49:57
45676	51410	9998	10393	1937	1852	3	258	38.7	1/26/2008 09:50:18
45677	51412	9716	37528	4481	2114	2	474	71.1	10/15/2008 09:50:51
45678	51412	9716	24799	4481	2098	1	237	35.55	9/29/2008 09:52:57
45679	51415	42897	32266	5249	1919	4	700	105	4/3/2008 09:53:16
45680	51415	42897	3642	5249	1885	3	525	78.75	2/28/2008 09:53:21
45681	51415	42897	4413	5249	1886	1	175	26.25	3/1/2008 09:54:56
45682	51417	147	20483	7784	1865	4	256	38.4	2/8/2008 09:57:21
45683	51417	147	22213	7784	1867	2	128	19.2	2/10/2008 09:57:56
45684	51419	37236	22555	6829	2081	1	190	28.5	9/12/2008 10:02:29
45685	51420	30033	2796	537	2068	2	502	75.3	8/30/2008 10:03:16
45686	51421	9765	42053	2751	1879	3	708	106.2	2/22/2008 10:05:35
45687	51421	9765	15362	2751	1847	2	472	70.8	1/21/2008 10:06:12
45688	51423	38473	11986	582	2032	1	279	41.85	7/25/2008 10:07:30
45689	51423	38473	6452	582	2025	2	558	83.7	7/18/2008 10:08:19
45690	51423	38473	26161	582	2049	3	837	125.55	8/11/2008 10:09:26
45691	51425	32371	4074	5112	1831	2	448	67.2	1/5/2008 10:12:22
45692	51428	33216	9558	4732	1863	4	540	81	2/6/2008 10:16:05
45693	51429	37265	19034	3656	1917	1	196	29.4	4/1/2008 10:18:16
45694	51431	10796	4226	1380	2120	2	208	31.2	10/21/2008 10:18:29
45695	51431	10796	16219	1380	2134	1	104	15.6	11/4/2008 10:19:32
45696	51431	10796	530	1380	2115	3	312	46.8	10/16/2008 10:19:54
45697	51432	32933	11489	1524	1894	2	414	62.1	3/9/2008 10:21:09
45698	51433	34050	10203	791	2049	2	182	27.3	8/11/2008 10:23:46
45699	51433	34050	41602	791	2086	1	91	13.65	9/17/2008 10:24:22
45700	51434	1246	12746	2038	1866	1	96	14.4	2/9/2008 10:24:30
45701	51434	1246	12877	2038	1866	2	192	28.8	2/9/2008 10:25:05
45702	51435	30542	35304	2735	1957	2	436	65.4	5/11/2008 10:25:21
45703	51435	30542	19192	2735	1938	1	218	32.7	4/22/2008 10:28:00
45704	51436	11352	13616	1128	2029	1	328	49.2	7/22/2008 10:30:48
45705	51438	43390	4329	6186	2025	4	336	50.4	7/18/2008 10:31:33
45706	51441	25228	14753	1580	2147	2	248	37.2	11/17/2008 10:34:01
45707	51445	32659	4297	4453	2005	2	202	30.3	6/28/2008 10:34:05
45708	51447	8882	3847	7585	2035	1	115	17.25	7/28/2008 10:34:19
45709	51448	49458	5574	8225	1939	2	154	23.1	4/23/2008 10:34:37
45710	51448	49458	29963	8225	1968	1	77	11.55	5/22/2008 10:36:55
45711	51448	49458	39206	8225	1980	4	308	46.2	6/3/2008 10:38:08
45712	51449	6593	3682	5531	2174	2	388	58.2	12/14/2008 10:38:40
45713	51450	40120	6018	7746	1945	1	180	27	4/29/2008 10:42:22
45714	51452	24638	12232	351	1869	1	194	29.1	2/12/2008 10:42:50
45715	51454	25285	18159	2913	2107	1	247	37.05	10/8/2008 10:43:51
45716	51458	13785	8365	5688	1887	2	508	76.2	3/2/2008 10:44:18
45717	51459	21837	26332	2685	1885	2	412	61.8	2/28/2008 10:48:31
45718	51459	21837	12513	2685	1869	1	206	30.9	2/12/2008 10:51:21
45719	51460	22353	2530	8038	2101	1	163	24.45	10/2/2008 10:51:30
45720	51462	32586	22418	7670	2180	4	884	132.6	12/20/2008 10:53:40
45721	51462	32586	20191	7670	2178	1	221	33.15	12/18/2008 10:54:04
45722	51463	8590	4927	1685	1968	2	392	58.8	5/22/2008 10:54:32
45723	51463	8590	3244	1685	1966	4	784	117.6	5/20/2008 10:54:58
45724	51463	8590	4263	1685	1968	1	196	29.4	5/22/2008 10:56:36
45725	51465	19559	23283	6048	1995	2	88	13.2	6/18/2008 10:57:48
45726	51465	19559	2530	6048	1971	1	44	6.6	5/25/2008 10:59:39
45727	51465	19559	20387	6048	1992	4	176	26.4	6/15/2008 10:59:58
45728	51468	34193	24217	5592	2154	1	24	3.6	11/24/2008 11:00:13
45729	51468	34193	15362	5592	2143	2	48	7.2	11/13/2008 11:00:59
45730	51470	35934	31190	1179	2132	2	162	24.3	11/2/2008 11:01:18
45731	51470	35934	4582	1179	2100	1	81	12.15	10/1/2008 11:04:00
45732	51473	21987	31306	7877	2024	4	704	105.6	7/17/2008 11:06:01
45733	51473	21987	27495	7877	2020	1	176	26.4	7/13/2008 11:06:38
45734	51473	21987	27071	7877	2019	3	528	79.2	7/12/2008 11:07:14
45735	51477	37443	18748	3076	2037	1	159	23.85	7/30/2008 11:07:36
45736	51478	45881	8930	1416	1885	4	384	57.6	2/28/2008 11:08:11
45737	51479	29100	10829	4231	1854	1	137	20.55	1/28/2008 11:08:12
45738	51480	32061	4074	418	2008	2	58	8.7	7/1/2008 11:10:58
45739	51480	32061	18748	418	2026	1	29	4.35	7/19/2008 11:12:26
45740	51481	26397	24986	4424	2046	3	819	122.85	8/8/2008 11:13:33
45741	51481	26397	24036	4424	2045	2	546	81.9	8/7/2008 11:14:12
45742	51482	19202	2451	5310	1901	2	170	25.5	3/16/2008 11:14:25
45743	51484	15230	3790	8510	2038	4	1284	192.6	7/31/2008 11:14:50
45744	51488	12229	10203	4546	1899	2	358	53.7	3/14/2008 11:15:18
45745	51489	1069	8295	2379	1909	1	254	38.1	3/24/2008 11:16:36
45746	51490	38214	18805	2326	1850	2	700	105	1/24/2008 11:17:55
45747	51491	9396	16674	1500	2024	1	101	15.15	7/17/2008 11:19:48
45748	51491	9396	13957	1500	2020	4	404	60.6	7/13/2008 11:21:20
45749	51493	31234	5934	6087	2072	1	30	4.5	9/3/2008 11:21:48
45750	51493	31234	8849	6087	2075	3	90	13.5	9/6/2008 11:24:41
45751	51494	35594	14761	3875	1908	3	105	15.75	3/23/2008 11:26:15
45752	51494	35594	33663	3875	1931	1	35	5.25	4/15/2008 11:26:56
45753	51497	49921	10627	4570	1986	2	304	45.6	6/9/2008 11:28:08
45754	51499	1743	22790	1312	1994	2	648	97.2	6/17/2008 11:29:37
45755	51499	1743	12753	1312	1982	1	324	48.6	6/5/2008 11:30:21
45756	51500	28370	14753	6418	2140	2	300	45	11/10/2008 11:31:05
45757	51500	28370	8295	6418	2132	1	150	22.5	11/2/2008 11:36:18
45758	51501	44499	487	1189	1872	1	184	27.6	2/15/2008 11:38:13
45759	51502	12849	2524	2549	1966	2	566	84.9	5/20/2008 11:39:09
45760	51502	12849	13531	2549	1979	1	283	42.45	6/2/2008 11:40:07
45761	51504	44625	5934	4437	1853	1	271	40.65	1/27/2008 11:42:37
45762	51504	44625	4297	4437	1851	2	542	81.3	1/25/2008 11:42:42
45763	51506	10290	5116	3451	1880	2	648	97.2	2/23/2008 11:42:50
45764	51512	24686	226	5820	2010	3	1005	150.75	7/3/2008 11:43:23
45765	51512	24686	487	5820	2010	1	335	50.25	7/3/2008 11:43:44
45766	51516	42864	12883	7464	1969	2	216	32.4	5/23/2008 11:45:45
45767	51516	42864	20381	7464	1978	4	432	64.8	6/1/2008 11:47:19
45768	51520	18839	20483	2657	2144	4	1244	186.6	11/14/2008 11:48:11
45769	51520	18839	39095	2657	2166	2	622	93.3	12/6/2008 11:49:09
45770	51520	18839	16762	2657	2140	1	311	46.65	11/10/2008 11:50:11
45771	51521	48238	17160	233	2150	1	68	10.2	11/20/2008 11:51:40
45772	51522	41109	2771	7277	2070	1	190	28.5	9/1/2008 11:53:06
45773	51524	67	23156	6691	2068	2	250	37.5	8/30/2008 11:53:20
45774	51524	67	6389	6691	2048	3	375	56.25	8/10/2008 11:53:47
45775	51524	67	25968	6691	2072	1	125	18.75	9/3/2008 11:54:31
45776	51525	44457	6795	6094	1925	2	586	87.9	4/9/2008 11:57:06
45777	51526	31153	15092	6277	2101	1	173	25.95	10/2/2008 11:57:14
45778	51526	31153	29520	6277	2118	2	346	51.9	10/19/2008 11:58:07
45779	51526	31153	27068	6277	2115	3	519	77.85	10/16/2008 11:59:02
45780	51527	29844	4176	6267	2035	2	568	85.2	7/28/2008 11:59:31
45781	51529	22624	8511	8739	1987	2	662	99.3	6/10/2008 12:00:51
45782	51530	19591	21983	4123	2011	1	279	41.85	7/4/2008 12:00:54
45783	51530	19591	7106	4123	1993	4	1116	167.4	6/16/2008 12:01:07
45784	51531	47191	13204	4814	1933	4	532	79.8	4/17/2008 12:01:45
45785	51531	47191	10030	4814	1930	1	133	19.95	4/14/2008 12:03:26
45786	51531	47191	4786	4814	1923	2	266	39.9	4/7/2008 12:04:06
45787	51533	15285	2585	3639	2099	1	220	33	9/30/2008 12:04:33
45788	51534	28026	800	6940	1884	1	58	8.7	2/27/2008 12:04:38
45789	51535	23749	27684	2307	2057	1	202	30.3	8/19/2008 12:07:02
45790	51536	25903	14986	3423	1979	3	399	59.85	6/2/2008 12:07:30
45791	51536	25903	2585	3423	1965	1	133	19.95	5/19/2008 12:10:32
45792	51538	40138	395	8037	1897	1	139	20.85	3/12/2008 12:10:43
45793	51539	47043	1394	5512	2025	2	52	7.8	7/18/2008 12:13:46
45794	51542	2074	6207	7035	1850	2	94	14.1	1/24/2008 12:17:02
45795	51544	33409	24036	6670	1982	2	230	34.5	6/5/2008 12:17:26
45796	51544	33409	13473	6670	1970	1	115	17.25	5/24/2008 12:17:29
45797	51545	4937	24377	2113	1890	2	560	84	3/5/2008 12:17:32
45798	51546	9343	11435	3072	2095	1	60	9	9/26/2008 12:17:34
45799	51548	26565	12615	3809	1926	1	101	15.15	4/10/2008 12:20:17
45800	51549	42484	9591	5946	1949	2	604	90.6	5/3/2008 12:20:55
45801	51549	42484	13473	5946	1954	1	302	45.3	5/8/2008 12:23:41
45802	51554	17356	1498	6339	1963	2	368	55.2	5/17/2008 12:25:34
45803	51555	43870	8868	8558	2092	4	996	149.4	9/23/2008 12:26:50
45804	51555	43870	31507	8558	2119	1	249	37.35	10/20/2008 12:26:57
45805	51556	9693	15405	7300	1971	3	252	37.8	5/25/2008 12:28:14
45806	51558	22937	275	1648	1994	1	317	47.55	6/17/2008 12:30:13
45807	51561	37600	12615	4621	1893	1	170	25.5	3/8/2008 12:30:24
45808	51562	35830	532	8163	2167	1	138	20.7	12/7/2008 12:32:03
45809	51564	32141	5927	7245	1966	1	200	30	5/20/2008 12:33:58
45810	51565	4861	24408	1027	2044	1	239	35.85	8/6/2008 12:34:14
45811	51565	4861	23104	1027	2042	4	956	143.4	8/4/2008 12:34:15
45812	51565	4861	35866	1027	2058	2	478	71.7	8/20/2008 12:34:22
45813	51566	493	9499	8004	1921	1	314	47.1	4/5/2008 12:34:23
45814	51566	493	16718	8004	1930	2	628	94.2	4/14/2008 12:34:54
45815	51567	28687	1988	5690	2145	2	280	42	11/15/2008 12:35:47
45816	51571	31720	5087	5237	1889	4	376	56.4	3/4/2008 12:36:01
45817	51571	31720	18075	5237	1904	2	188	28.2	3/19/2008 12:36:21
45818	51572	45261	10627	5743	1875	2	436	65.4	2/18/2008 12:36:55
45819	51573	25868	21650	6829	2063	2	342	51.3	8/25/2008 12:37:22
45820	51573	25868	28495	6829	2072	1	171	25.65	9/3/2008 12:37:23
45821	51574	29979	19926	1483	1981	1	51	7.65	6/4/2008 12:39:22
45822	51580	2349	39151	4786	1994	2	444	66.6	6/17/2008 12:40:30
45823	51580	2349	47528	4786	2005	1	222	33.3	6/28/2008 12:40:47
45824	51581	29476	8090	6109	2163	2	192	28.8	12/3/2008 12:41:18
45825	51581	29476	5927	6109	2161	1	96	14.4	12/1/2008 12:43:23
45826	51581	29476	6334	6109	2161	3	288	43.2	12/1/2008 12:43:39
45827	51583	20739	1589	4942	1886	2	522	78.3	3/1/2008 12:43:47
45828	51584	48027	3395	6272	2073	1	173	25.95	9/4/2008 12:45:55
45829	51586	7234	4381	2027	2042	3	822	123.3	8/4/2008 12:45:57
45830	51586	7234	31623	2027	2074	2	548	82.2	9/5/2008 12:46:07
45831	51586	7234	25712	2027	2067	1	274	41.1	8/29/2008 12:46:35
45832	51586	7234	21439	2027	2062	4	1096	164.4	8/24/2008 12:46:51
45833	51591	13433	15745	3288	2085	3	138	20.7	9/16/2008 12:48:26
45834	51591	13433	35243	3288	2109	2	92	13.8	10/10/2008 12:49:27
45835	51591	13433	39318	3288	2114	1	46	6.9	10/15/2008 12:49:28
45836	51592	43780	6795	1480	1866	2	88	13.2	2/9/2008 12:50:29
45837	51592	43780	11155	1480	1871	1	44	6.6	2/14/2008 12:53:22
45838	51593	30186	3633	4202	2090	2	320	48	9/21/2008 12:53:38
45839	51594	3147	14134	3391	1941	4	1232	184.8	4/25/2008 12:54:05
45840	51595	17107	13616	8045	2058	1	23	3.45	8/20/2008 12:54:29
45841	51596	43856	8511	3420	2164	2	262	39.3	12/4/2008 12:55:23
45842	51598	8963	13177	5722	1900	1	70	10.5	3/15/2008 12:55:42
45843	51598	8963	31346	5722	1922	2	140	21	4/6/2008 12:56:44
45844	51598	8963	1991	5722	1887	4	280	42	3/2/2008 12:57:25
45845	51600	27165	15159	6993	2046	1	308	46.2	8/8/2008 12:57:55
45846	51600	27165	41696	6993	2078	2	616	92.4	9/9/2008 12:58:09
45847	51603	26847	18651	2918	2144	4	932	139.8	11/14/2008 01:00:28
45848	51603	26847	42820	2918	2173	2	466	69.9	12/13/2008 01:00:50
45849	51603	26847	24899	2918	2151	3	699	104.85	11/21/2008 01:01:21
45850	51603	26847	13533	2918	2138	1	233	34.95	11/8/2008 01:01:36
45851	51605	37279	12935	8410	2131	1	134	20.1	11/1/2008 01:01:56
45852	51605	37279	32430	8410	2154	2	268	40.2	11/24/2008 01:02:10
45853	51606	2736	4665	978	2089	2	558	83.7	9/20/2008 01:02:54
45854	51606	2736	138	978	2084	1	279	41.85	9/15/2008 01:04:58
45855	51612	13157	48	4699	2056	1	168	25.2	8/18/2008 01:06:48
45856	51612	13157	650	4699	2056	2	336	50.4	8/18/2008 01:10:32
45857	51613	27514	10588	544	2012	2	74	11.1	7/5/2008 01:13:14
45858	51613	27514	30796	544	2036	1	37	5.55	7/29/2008 01:14:39
45859	51613	27514	29183	544	2035	3	111	16.65	7/28/2008 01:16:10
45860	51614	32094	3423	8797	2074	1	30	4.5	9/5/2008 01:18:04
45861	51615	951	15376	2840	2040	4	724	108.6	8/2/2008 01:20:34
45862	51615	951	23988	2840	2050	2	362	54.3	8/12/2008 01:20:57
45863	51621	7410	2100	8074	2021	2	136	20.4	7/14/2008 01:23:05
45864	51621	7410	11550	8074	2032	4	272	40.8	7/25/2008 01:25:10
45865	51622	38040	2618	3570	2101	2	440	66	10/2/2008 01:25:11
45866	51622	38040	17212	3570	2118	1	220	33	10/19/2008 01:25:46
45867	51624	13800	8818	1552	2114	2	462	69.3	10/15/2008 01:26:23
45868	51625	41285	15860	8588	2022	2	460	69	7/15/2008 01:26:25
45869	51625	41285	40931	8588	2052	4	920	138	8/14/2008 01:27:15
45870	51625	41285	34295	8588	2044	1	230	34.5	8/6/2008 01:27:33
45871	51627	49640	10981	4227	2104	1	147	22.05	10/5/2008 01:29:21
45872	51627	49640	22362	4227	2117	2	294	44.1	10/18/2008 01:29:24
45873	51628	26308	6400	7883	2054	2	242	36.3	8/16/2008 01:30:19
45874	51628	26308	32354	7883	2085	1	121	18.15	9/16/2008 01:32:09
45875	51629	37181	23416	4437	1858	2	168	25.2	2/1/2008 01:32:58
45876	51630	19490	1976	6430	2141	3	336	50.4	11/11/2008 01:34:57
45877	51630	19490	14706	6430	2156	1	112	16.8	11/26/2008 01:35:07
45878	51631	8222	1926	4143	2141	4	992	148.8	11/11/2008 01:35:12
45879	51631	8222	3459	4143	2143	1	248	37.2	11/13/2008 01:36:27
45880	51631	8222	34393	4143	2180	2	496	74.4	12/20/2008 01:37:47
45881	51632	44290	32323	1435	1899	1	162	24.3	3/14/2008 01:38:51
45882	51633	13155	31813	5082	2111	2	678	101.7	10/12/2008 01:39:23
45883	51633	13155	26853	5082	2105	1	339	50.85	10/6/2008 01:40:24
45884	51634	42884	48	1602	2101	1	295	44.25	10/2/2008 01:40:35
45885	51635	31337	30918	3904	1977	1	205	30.75	5/31/2008 01:40:39
45886	51635	31337	47012	3904	1996	2	410	61.5	6/19/2008 01:44:22
45887	51636	30831	13533	873	1910	1	294	44.1	3/25/2008 01:45:34
45888	51638	22788	16738	7821	2049	2	700	105	8/11/2008 01:46:05
45889	51638	22788	26252	7821	2060	4	1400	210	8/22/2008 01:47:45
45890	51638	22788	32354	7821	2067	1	350	52.5	8/29/2008 01:48:40
45891	51638	22788	28881	7821	2063	3	1050	157.5	8/25/2008 01:50:44
45892	51639	21284	19303	6425	1913	2	56	8.4	3/28/2008 01:50:59
45893	51639	21284	26205	6425	1921	1	28	4.2	4/5/2008 01:52:10
45894	51641	8195	22656	7186	1973	1	82	12.3	5/27/2008 01:54:06
45895	51645	60	7909	8271	2089	2	346	51.9	9/20/2008 01:57:42
45896	51645	60	17157	8271	2100	1	173	25.95	10/1/2008 01:57:55
45897	51648	24945	14866	1563	1888	1	59	8.85	3/3/2008 01:59:34
45898	51648	24945	12988	1563	1886	2	118	17.7	3/1/2008 01:59:50
45899	51649	27433	14133	7429	2143	2	626	93.9	11/13/2008 02:03:55
45900	51649	27433	29550	7429	2162	1	313	46.95	12/2/2008 02:04:25
45901	51649	27433	20417	7429	2151	3	939	140.85	11/21/2008 02:05:00
45902	51656	8400	2006	1522	2069	2	136	20.4	8/31/2008 02:06:33
45903	51656	8400	3459	1522	2071	1	68	10.2	9/2/2008 02:06:39
45904	51658	45889	13533	6044	1901	1	119	17.85	3/16/2008 02:07:49
45905	51661	18744	5208	3807	1955	2	62	9.3	5/9/2008 02:09:50
45906	51669	39979	15880	2344	2043	1	338	50.7	8/5/2008 02:11:01
45907	51671	43364	4226	5641	1955	2	296	44.4	5/9/2008 02:12:51
45908	51672	27451	11598	6289	1965	1	349	52.35	5/19/2008 02:13:52
45909	51672	27451	16379	6289	1971	3	1047	157.05	5/25/2008 02:15:10
45910	51675	42066	39085	6117	2083	1	184	27.6	9/14/2008 02:16:04
45911	51675	42066	35304	6117	2079	2	368	55.2	9/10/2008 02:16:47
45912	51680	13222	48162	7498	2065	1	318	47.7	8/27/2008 02:16:50
45913	51680	13222	4152	7498	2012	2	636	95.4	7/5/2008 02:17:43
45914	51682	42637	16103	4666	2064	4	776	116.4	8/26/2008 02:17:52
45915	51682	42637	17377	4666	2065	1	194	29.1	8/27/2008 02:19:50
45916	51684	30855	14226	2581	1986	2	494	74.1	6/9/2008 02:24:14
45917	51685	34715	24799	2030	2149	1	200	30	11/19/2008 02:26:45
45918	51685	34715	28874	2030	2154	3	600	90	11/24/2008 02:26:54
45919	51688	4521	18235	3275	1863	2	670	100.5	2/6/2008 02:27:45
45920	51688	4521	37880	3275	1887	3	1005	150.75	3/2/2008 02:28:09
45921	51688	4521	6202	3275	1849	1	335	50.25	1/23/2008 02:30:07
45922	51691	13123	4927	2130	1918	2	456	68.4	4/2/2008 02:31:45
45923	51691	13123	8930	2130	1923	4	912	136.8	4/7/2008 02:34:57
45924	51695	34201	25789	8058	2000	4	404	60.6	6/23/2008 02:35:59
45925	51697	33633	19034	6981	2107	1	54	8.1	10/8/2008 02:38:16
45926	51697	33633	19130	6981	2107	2	108	16.2	10/8/2008 02:38:32
45927	51698	30619	21752	7407	1936	2	254	38.1	4/20/2008 02:38:52
45928	51698	30619	439	7407	1910	1	127	19.05	3/25/2008 02:39:32
45929	51699	6502	5786	761	1853	1	141	21.15	1/27/2008 02:40:55
45930	51699	6502	1477	761	1848	2	282	42.3	1/22/2008 02:41:39
45931	51701	43561	28228	3523	1893	2	282	42.3	3/8/2008 02:42:50
45932	51701	43561	7939	3523	1869	3	423	63.45	2/12/2008 02:43:03
45933	51701	43561	11035	3523	1873	4	564	84.6	2/16/2008 02:43:44
45934	51706	586	26573	264	2169	1	51	7.65	12/9/2008 02:44:21
45935	51706	586	26268	264	2169	2	102	15.3	12/9/2008 02:45:00
45936	51707	41290	22790	2056	1923	2	344	51.6	4/7/2008 02:47:16
45937	51708	23242	10577	2812	2138	2	596	89.4	11/8/2008 02:49:52
45938	51708	23242	17510	2812	2147	1	298	44.7	11/17/2008 02:50:51
45939	51710	46769	15144	5008	1894	3	834	125.1	3/9/2008 02:53:36
45940	51710	46769	17489	5008	1896	2	556	83.4	3/11/2008 02:54:13
45941	51712	13172	10045	4883	1994	1	271	40.65	6/17/2008 02:54:30
45942	51712	13172	8935	4883	1992	2	542	81.3	6/15/2008 02:55:45
45943	51714	39392	25875	7812	2113	1	325	48.75	10/14/2008 02:57:09
45944	51714	39392	14868	7812	2099	4	1300	195	9/30/2008 02:57:38
45945	51715	23050	6018	6427	2121	1	112	16.8	10/22/2008 03:00:02
45946	51719	41413	4176	144	1914	2	246	36.9	3/29/2008 03:00:28
45947	51721	6505	680	302	1832	2	594	89.1	1/6/2008 03:00:57
45948	51721	6505	29101	302	1866	4	1188	178.2	2/9/2008 03:01:00
45949	51721	6505	13616	302	1848	1	297	44.55	1/22/2008 03:01:06
45950	51722	15413	14749	3709	1872	2	258	38.7	2/15/2008 03:03:07
45951	51723	15048	18159	8012	1939	1	67	10.05	4/23/2008 03:04:29
45952	51726	37370	38724	413	1994	4	744	111.6	6/17/2008 03:04:53
45953	51726	37370	20595	413	1972	3	558	83.7	5/26/2008 03:05:19
45954	51726	37370	25035	413	1978	2	372	55.8	6/1/2008 03:05:19
45955	51727	38592	4786	6465	2104	2	138	20.7	10/5/2008 03:06:13
45956	51727	38592	7106	6465	2107	4	276	41.4	10/8/2008 03:09:26
45957	51727	38592	21367	6465	2124	1	69	10.35	10/25/2008 03:09:42
45958	51728	33549	33748	3208	1938	2	78	11.7	4/22/2008 03:10:25
45959	51728	33549	36298	3208	1941	1	39	5.85	4/25/2008 03:10:39
45960	51729	28285	9665	2170	2167	3	189	28.35	12/7/2008 03:10:58
45961	51729	28285	9076	2170	2166	2	126	18.9	12/6/2008 03:12:17
45962	51729	28285	12232	2170	2170	1	63	9.45	12/10/2008 03:12:52
45963	51730	1391	17749	5362	1864	4	928	139.2	2/7/2008 03:14:41
45964	51732	32680	3978	3528	1963	2	476	71.4	5/17/2008 03:15:32
45965	51736	3516	9383	8509	1872	1	220	33	2/15/2008 03:15:37
45966	51736	3516	2491	8509	1863	3	660	99	2/6/2008 03:16:04
45967	51738	44223	35355	6880	1894	4	328	49.2	3/9/2008 03:17:08
45968	51738	44223	32862	6880	1891	2	164	24.6	3/6/2008 03:17:27
45969	51738	44223	10822	6880	1864	1	82	12.3	2/7/2008 03:19:16
45970	51739	37332	4582	7652	1911	1	253	37.95	3/26/2008 03:22:26
45971	51740	16536	6679	8640	1913	2	64	9.6	3/28/2008 03:23:59
45972	51740	16536	6023	8640	1912	1	32	4.8	3/27/2008 03:27:14
45973	51740	16536	6498	8640	1912	3	96	14.4	3/27/2008 03:28:03
45974	51741	1973	18028	7950	2116	1	61	9.15	10/17/2008 03:30:39
45975	51742	24493	15452	6296	1911	1	157	23.55	3/26/2008 03:31:04
45976	51742	24493	12082	6296	1907	2	314	47.1	3/22/2008 03:31:21
45977	51747	23076	1394	6189	1851	2	428	64.2	1/25/2008 03:31:47
45978	51748	12465	1204	8019	1865	2	672	100.8	2/8/2008 03:32:10
45979	51749	31723	2530	3166	1942	1	138	20.7	4/26/2008 03:32:19
45980	51751	19352	28651	8653	1982	2	138	20.7	6/5/2008 03:33:52
45981	51751	19352	18220	8653	1969	1	69	10.35	5/23/2008 03:33:59
45982	51752	43448	6912	3000	1995	2	424	63.6	6/18/2008 03:36:33
45983	51752	43448	10996	3000	2000	1	212	31.8	6/23/2008 03:38:37
45984	51755	18612	1988	7218	1971	2	440	66	5/25/2008 03:38:48
45985	51756	29407	10760	8499	2065	1	29	4.35	8/27/2008 03:39:53
45986	51758	14726	26326	6216	2049	2	496	74.4	8/11/2008 03:39:58
45987	51758	14726	34538	6216	2059	1	248	37.2	8/21/2008 03:43:19
45988	51758	14726	22051	6216	2044	3	744	111.6	8/6/2008 03:44:17
45989	51759	2186	18075	2806	2064	2	156	23.4	8/26/2008 03:44:49
45990	51761	32273	4281	4775	2065	2	524	78.6	8/27/2008 03:46:29
45991	51762	24269	20571	6221	1985	1	22	3.3	6/8/2008 03:53:47
45992	51765	1295	22107	7359	2037	2	268	40.2	7/30/2008 03:55:01
45993	51766	49683	12240	893	2103	1	31	4.65	10/4/2008 03:57:13
45994	51766	49683	7698	893	2098	2	62	9.3	9/29/2008 03:57:51
45995	51770	19505	7515	7714	1998	4	796	119.4	6/21/2008 03:58:32
45996	51775	2586	1589	5586	1861	2	448	67.2	2/4/2008 04:00:47
45997	51775	2586	13279	5586	1875	4	896	134.4	2/18/2008 04:01:30
45998	51775	2586	35579	5586	1902	1	224	33.6	3/17/2008 04:02:29
45999	51777	44681	19612	3934	1937	2	136	20.4	4/21/2008 04:02:30
46000	51781	21429	8295	7102	2053	1	281	42.15	8/15/2008 04:02:30
46001	51781	21429	1769	7102	2046	2	562	84.3	8/8/2008 04:07:14
46002	51783	12564	36710	3936	1889	1	234	35.1	3/4/2008 04:08:21
46003	51784	24433	200	7891	2139	3	480	72	11/9/2008 04:09:25
46004	51785	11342	5934	5658	1834	1	67	10.05	1/8/2008 04:10:30
46005	51790	40102	1431	4654	1866	1	258	38.7	2/9/2008 04:10:37
46006	51792	2137	35922	4612	2037	1	116	17.4	7/30/2008 04:13:22
46007	51793	41718	23633	7394	1929	2	386	57.9	4/13/2008 04:13:46
46008	51793	41718	9558	7394	1912	4	772	115.8	3/27/2008 04:13:51
46009	51793	41718	487	7394	1901	1	193	28.95	3/16/2008 04:14:59
46010	51795	19321	2771	4639	1946	1	270	40.5	4/30/2008 04:15:40
46011	51795	19321	18611	4639	1965	2	540	81	5/19/2008 04:15:40
46012	51796	4941	31203	2500	2166	1	318	47.7	12/6/2008 04:18:59
46013	51798	48174	12410	15	2018	1	86	12.9	7/11/2008 04:19:17
46014	51800	13826	466	1411	2122	4	1392	208.8	10/23/2008 04:19:32
46015	51803	49029	21983	8728	1954	1	284	42.6	5/8/2008 04:19:40
46016	51811	28284	13874	7436	2123	2	668	100.2	10/24/2008 04:19:50
46017	51811	28284	800	7436	2107	1	334	50.1	10/8/2008 04:20:51
46018	51814	21928	2727	8131	2037	2	338	50.7	7/30/2008 04:21:16
46019	51815	17071	5731	3577	1932	2	104	15.6	4/16/2008 04:24:14
46020	51815	17071	395	3577	1926	1	52	7.8	4/10/2008 04:25:09
46021	51816	48759	5112	6694	2129	1	170	25.5	10/30/2008 04:25:30
46022	51818	26850	35407	262	2049	4	156	23.4	8/11/2008 04:25:31
46023	51818	26850	23725	262	2035	1	39	5.85	7/28/2008 04:31:43
46024	51818	26850	27727	262	2040	2	78	11.7	8/2/2008 04:31:46
46025	51819	49958	11435	7673	1874	1	88	13.2	2/17/2008 04:35:50
46026	51822	24319	14926	7040	1990	2	346	51.9	6/13/2008 04:36:40
46027	51822	24319	13470	7040	1989	6	1038	155.7	6/12/2008 04:37:37
46028	51822	24319	6934	7040	1981	1	173	25.95	6/4/2008 04:37:54
46029	51822	24319	36774	7040	2017	4	692	103.8	7/10/2008 04:39:21
46030	51824	47782	6997	754	1850	1	333	49.95	1/24/2008 04:39:33
46031	51826	4224	10503	259	2012	3	303	45.45	7/5/2008 04:40:18
46032	51827	27594	22748	6267	2057	1	104	15.6	8/19/2008 04:40:41
46033	51827	27594	9815	6267	2041	2	208	31.2	8/3/2008 04:40:42
46034	51828	37063	31025	6260	2079	2	464	69.6	9/10/2008 04:42:28
46035	51828	37063	17165	6260	2062	4	928	139.2	8/24/2008 04:44:30
46036	51828	37063	7824	6260	2051	1	232	34.8	8/13/2008 04:47:47
46037	51829	452	15546	3334	2015	2	454	68.1	7/8/2008 04:48:22
46038	51829	452	2585	3334	2000	1	227	34.05	6/23/2008 04:48:54
46039	51831	43381	275	8732	2143	1	259	38.85	11/13/2008 04:49:12
46040	51832	41584	43602	1211	2160	2	412	61.8	11/30/2008 04:49:25
46041	51832	41584	10607	1211	2120	1	206	30.9	10/21/2008 04:50:34
46042	51834	4177	896	7477	1916	1	210	31.5	3/31/2008 04:50:37
46043	51835	42662	532	1725	1974	1	172	25.8	5/28/2008 04:56:02
46044	51838	49321	17290	7139	2062	1	271	40.65	8/24/2008 04:56:14
46045	51838	49321	34973	7139	2083	2	542	81.3	9/14/2008 04:57:37
46046	51839	9958	130	6381	2094	2	288	43.2	9/25/2008 04:58:14
46047	51841	38008	17478	5229	1947	2	312	46.8	5/1/2008 05:02:51
46048	51843	23266	2922	5610	2141	2	136	20.4	11/11/2008 05:06:17
46049	51845	21201	13473	6726	2169	1	230	34.5	12/9/2008 05:08:22
46050	51846	28043	1047	5050	1885	2	102	15.3	2/28/2008 05:09:57
46051	51846	28043	9761	5050	1895	1	51	7.65	3/10/2008 05:10:12
46052	51846	28043	30921	5050	1921	4	204	30.6	4/5/2008 05:11:36
46053	51847	43955	19926	6690	1976	1	174	26.1	5/30/2008 05:11:39
46054	51849	29736	23866	8692	2146	2	272	40.8	11/16/2008 05:13:50
46055	51849	29736	12615	8692	2133	1	136	20.4	11/3/2008 05:15:15
46056	51852	9147	38441	4166	2120	1	228	34.2	10/21/2008 05:16:35
46057	51852	9147	11784	4166	2088	2	456	68.4	9/19/2008 05:17:30
46058	51853	16020	3336	928	2030	2	406	60.9	7/23/2008 05:18:41
46059	51854	8713	15040	1951	2087	1	84	12.6	9/18/2008 05:18:50
46060	51856	44136	1757	2985	1959	4	580	87	5/13/2008 05:20:15
46061	51857	27303	16682	5631	2071	2	284	42.6	9/2/2008 05:20:16
46062	51858	7443	14553	3632	2162	1	255	38.25	12/2/2008 05:20:37
46063	51859	48200	311	2834	1836	2	208	31.2	1/10/2008 05:21:26
46064	51860	24072	4051	7943	2094	2	276	41.4	9/25/2008 05:21:50
46065	51864	29761	3479	7451	1907	2	412	61.8	3/22/2008 05:23:48
46066	51867	9553	14134	6452	1937	4	1056	158.4	4/21/2008 05:24:44
46067	51867	9553	40360	6452	1969	2	528	79.2	5/23/2008 05:25:45
46068	51867	9553	31532	6452	1958	3	792	118.8	5/12/2008 05:27:28
46069	51868	3456	10796	248	1923	1	80	12	4/7/2008 05:32:25
46070	51871	31200	1991	2025	1895	4	1096	164.4	3/10/2008 05:32:25
46071	51873	21583	22926	3558	2141	2	216	32.4	11/11/2008 05:33:03
46072	51873	21583	28495	3558	2148	1	108	16.2	11/18/2008 05:33:41
46073	51875	25743	13177	582	2053	1	318	47.7	8/15/2008 05:34:10
46074	51875	25743	7380	582	2046	3	954	143.1	8/8/2008 05:34:10
46075	51875	25743	16115	582	2057	2	636	95.4	8/19/2008 05:35:47
46076	51876	18005	23914	3500	2066	1	205	30.75	8/28/2008 05:36:34
46077	51876	18005	24337	3500	2067	2	410	61.5	8/29/2008 05:37:37
46078	51876	18005	1565	3500	2039	4	820	123	8/1/2008 05:37:48
46079	51877	31495	33255	2739	2157	2	648	97.2	11/27/2008 05:39:18
46080	51877	31495	30296	2739	2154	3	972	145.8	11/24/2008 05:39:41
46081	51877	31495	5927	2739	2125	1	324	48.6	10/26/2008 05:43:06
46082	51877	31495	45653	2739	2172	4	1296	194.4	12/12/2008 05:48:59
46083	51879	46477	5036	1155	1934	1	181	27.15	4/18/2008 05:49:24
46084	51879	46477	14179	1155	1945	2	362	54.3	4/29/2008 05:50:27
46085	51880	15837	29701	3299	2126	1	64	9.6	10/27/2008 05:51:31
46086	51880	15837	7630	3299	2100	2	128	19.2	10/1/2008 05:51:54
46087	51881	11616	4544	7142	1859	2	470	70.5	2/2/2008 05:53:32
46088	51882	25173	15479	1165	1916	1	121	18.15	3/31/2008 05:56:18
46089	51883	14653	14926	4723	2144	4	120	18	11/14/2008 05:57:07
46090	51883	14653	5582	4723	2133	1	30	4.5	11/3/2008 05:57:12
46091	51883	14653	22257	4723	2153	2	60	9	11/23/2008 05:59:16
46092	51884	14558	11283	971	2081	2	66	9.9	9/12/2008 05:59:47
46093	51886	12776	7886	8086	2155	2	96	14.4	11/25/2008 06:00:01
46094	51887	30555	34544	6048	1995	1	112	16.8	6/18/2008 06:00:15
46095	51887	30555	5355	6048	1960	2	224	33.6	5/14/2008 06:00:57
46096	51890	10199	7322	5739	1835	2	532	79.8	1/9/2008 06:01:45
46097	51892	30290	359	1396	1997	2	404	60.6	6/20/2008 06:03:56
46098	51894	6471	4413	2383	1968	4	948	142.2	5/22/2008 06:05:09
46099	51894	6471	4782	2383	1968	2	474	71.1	5/22/2008 06:06:14
46100	51896	13642	7141	136	1846	4	1368	205.2	1/20/2008 06:09:03
46101	51898	22507	41717	6874	1997	4	760	114	6/20/2008 06:10:09
46102	51898	22507	27180	6874	1979	1	190	28.5	6/2/2008 06:10:28
46103	51898	22507	5158	6874	1953	2	380	57	5/7/2008 06:10:35
46104	51899	20580	4913	4616	2056	4	884	132.6	8/18/2008 06:15:32
46105	51899	20580	25227	4616	2081	1	221	33.15	9/12/2008 06:16:19
46106	51901	49275	10941	3716	2076	2	66	9.9	9/7/2008 06:17:43
46107	51902	49402	29073	7051	1958	2	558	83.7	5/12/2008 06:18:09
46108	51902	49402	42566	7051	1975	1	279	41.85	5/29/2008 06:18:54
46109	51903	40916	10140	1316	2005	2	162	24.3	6/28/2008 06:20:38
46110	51904	13791	3160	8443	1945	2	564	84.6	4/29/2008 06:21:47
46111	51905	39630	23673	5865	2025	2	582	87.3	7/18/2008 06:22:58
46112	51905	39630	3395	5865	2001	1	291	43.65	6/24/2008 06:23:03
46113	51905	39630	3790	5865	2001	4	1164	174.6	6/24/2008 06:25:17
46114	51906	20507	2187	2552	2117	1	206	30.9	10/18/2008 06:25:37
46115	51906	20507	31050	2552	2152	2	412	61.8	11/22/2008 06:27:09
46116	51907	27756	1394	5349	1972	4	164	24.6	5/26/2008 06:29:28
46117	51908	17862	20267	2686	1893	1	30	4.5	3/8/2008 06:30:39
46118	51911	30854	30103	727	2081	1	154	23.1	9/12/2008 06:31:52
46119	51911	30854	27825	727	2078	2	308	46.2	9/9/2008 06:32:40
46120	51911	30854	111	727	2045	4	616	92.4	8/7/2008 06:35:55
46121	51912	3027	10998	5177	2118	3	288	43.2	10/19/2008 06:35:59
46122	51912	3027	9294	5177	2116	2	192	28.8	10/17/2008 06:36:41
46123	51912	3027	15273	5177	2123	4	384	57.6	10/24/2008 06:37:57
46124	51912	3027	3714	5177	2109	1	96	14.4	10/10/2008 06:39:35
46125	51914	18162	13672	953	2144	4	392	58.8	11/14/2008 06:39:44
46126	51922	8844	23768	4856	2083	2	322	48.3	9/14/2008 06:41:32
46127	51924	25027	11870	289	2063	2	444	66.6	8/25/2008 06:41:48
46128	51924	25027	19947	289	2072	1	222	33.3	9/3/2008 06:41:59
46129	51925	49614	9536	7955	1841	2	428	64.2	1/15/2008 06:42:53
46130	51925	49614	11155	7955	1843	1	214	32.1	1/17/2008 06:42:58
46131	51926	36668	29749	1993	1935	3	1029	154.35	4/19/2008 06:43:13
46132	51926	36668	20662	1993	1924	1	343	51.45	4/8/2008 06:43:35
46133	51932	12957	5367	7046	1941	1	49	7.35	4/25/2008 06:43:40
46134	51934	49795	13214	3202	2013	1	251	37.65	7/6/2008 06:44:51
46135	51940	34170	21276	1772	2149	2	570	85.5	11/19/2008 06:45:14
46136	51940	34170	21909	1772	2150	4	1140	171	11/20/2008 06:46:06
46137	51941	49957	16247	8198	2083	4	88	13.2	9/14/2008 06:46:24
46138	51943	33680	27067	7273	2114	4	440	66	10/15/2008 06:46:28
46139	51943	33680	6989	7273	2090	1	110	16.5	9/21/2008 06:47:43
46140	51945	26847	16368	8039	1903	3	915	137.25	3/18/2008 06:50:32
46141	51946	38051	2094	7249	2095	1	301	45.15	9/26/2008 06:51:14
46142	51948	31278	32720	2152	2136	1	233	34.95	11/6/2008 06:51:15
46143	51949	45855	23317	3087	1922	1	91	13.65	4/6/2008 06:51:16
46144	51949	45855	6452	3087	1902	2	182	27.3	3/17/2008 06:53:03
46145	51951	6087	31235	2996	1907	2	246	36.9	3/22/2008 06:54:30
46146	51953	14986	31344	4755	1908	4	1304	195.6	3/23/2008 06:54:57
46147	51953	14986	6690	4755	1879	1	326	48.9	2/22/2008 06:55:30
46148	51954	36630	28115	5820	1999	2	388	58.2	6/22/2008 06:56:13
46149	51954	36630	14170	5820	1983	3	582	87.3	6/6/2008 06:58:04
46150	51954	36630	34331	5820	2007	1	194	29.1	6/30/2008 06:58:12
46151	51958	3747	5010	2598	1998	2	648	97.2	6/21/2008 06:59:24
46152	51960	48418	6644	4310	2022	2	468	70.2	7/15/2008 06:59:39
46153	51961	49015	4646	809	1883	1	23	3.45	2/26/2008 06:59:47
46154	51961	49015	4226	809	1883	2	46	6.9	2/26/2008 07:04:06
46155	51962	7373	17472	7000	1893	2	188	28.2	3/8/2008 07:04:09
46156	51963	49357	18531	2991	1912	2	690	103.5	3/27/2008 07:08:00
46157	51964	9965	11430	2392	2008	1	25	3.75	7/1/2008 07:10:17
46158	51965	33760	16738	7334	1894	1	161	24.15	3/9/2008 07:10:26
46159	51966	7357	5785	381	1917	2	206	30.9	4/1/2008 07:11:03
46160	51966	7357	27589	381	1944	3	309	46.35	4/28/2008 07:11:43
46161	51966	7357	43813	381	1963	1	103	15.45	5/17/2008 07:14:41
46162	51967	20913	29988	8516	1986	4	1032	154.8	6/9/2008 07:14:56
46163	51967	20913	14904	8516	1968	1	258	38.7	5/22/2008 07:17:48
46164	51967	20913	9003	8516	1961	2	516	77.4	5/15/2008 07:19:35
46165	51967	20913	28541	8516	1985	3	774	116.1	6/8/2008 07:20:21
46166	51968	19742	4143	7438	2093	3	726	108.9	9/24/2008 07:21:37
46167	51969	45323	4481	217	2085	3	402	60.3	9/16/2008 07:21:41
46168	51970	37517	973	7369	2084	2	116	17.4	9/15/2008 07:23:12
46169	51970	37517	191	7369	2083	1	58	8.7	9/14/2008 07:23:48
46170	51971	43040	1890	5036	2033	1	152	22.8	7/26/2008 07:23:58
46171	51971	43040	27430	5036	2063	2	304	45.6	8/25/2008 07:25:44
46172	51975	21668	14833	5094	1956	2	186	27.9	5/10/2008 07:26:45
46173	51978	43711	5114	4631	2050	2	326	48.9	8/12/2008 07:28:54
46174	51978	43711	12389	4631	2058	4	652	97.8	8/20/2008 07:29:05
46175	51979	4125	8802	2503	2075	1	224	33.6	9/6/2008 07:31:53
46176	51980	34042	10211	373	1912	4	1296	194.4	3/27/2008 07:32:02
46177	51983	36732	36886	6431	1934	1	182	27.3	4/18/2008 07:32:20
46178	51983	36732	33160	6431	1929	2	364	54.6	4/13/2008 07:36:19
46179	51987	12498	8512	6633	1968	2	576	86.4	5/22/2008 07:37:39
46180	51987	12498	2689	6633	1961	1	288	43.2	5/15/2008 07:38:54
46181	51989	3848	12941	6014	1981	1	154	23.1	6/4/2008 07:41:11
46182	51991	21729	9197	4478	1871	1	199	29.85	2/14/2008 07:41:56
46183	51995	39640	26124	7854	2006	4	924	138.6	6/29/2008 07:43:23
46184	51995	39640	17241	7854	1995	2	462	69.3	6/18/2008 07:44:06
46185	51995	39640	48321	7854	2032	1	231	34.65	7/25/2008 07:45:04
46186	51997	38331	23648	8180	2025	1	228	34.2	7/18/2008 07:45:19
46187	51997	38331	26332	8180	2028	2	456	68.4	7/21/2008 07:45:19
46188	51998	15760	6598	7562	1972	2	378	56.7	5/26/2008 07:46:42
46189	51998	15760	24938	7562	1994	3	567	85.05	6/17/2008 07:48:37
46190	52000	44271	9633	6150	1907	4	756	113.4	3/22/2008 07:50:37
46191	52000	44271	12884	6150	1911	1	189	28.35	3/26/2008 07:53:46
46192	52005	2007	8613	2599	2017	2	350	52.5	7/10/2008 07:54:07
46193	52007	41048	11351	5184	2055	2	630	94.5	8/17/2008 07:58:31
46194	52007	41048	5646	5184	2048	1	315	47.25	8/10/2008 07:59:10
46195	52008	19233	15353	1504	1878	4	520	78	2/21/2008 07:59:22
46196	52008	19233	7189	1504	1868	1	130	19.5	2/11/2008 08:05:41
46197	52008	19233	18811	1504	1882	2	260	39	2/25/2008 08:06:48
46198	52009	16942	33239	1743	2029	2	316	47.4	7/22/2008 08:07:09
46199	52010	28681	2645	203	1887	1	90	13.5	3/2/2008 08:07:10
46200	52011	8111	14291	3899	2085	3	699	104.85	9/16/2008 08:07:13
46201	52012	14742	19226	4933	1876	2	666	99.9	2/19/2008 08:09:43
46202	52012	14742	10493	4933	1865	4	1332	199.8	2/8/2008 08:10:18
46203	52014	27438	12272	5078	1886	2	422	63.3	3/1/2008 08:11:20
46204	52015	19230	32401	1856	2065	2	130	19.5	8/27/2008 08:12:15
46205	52015	19230	43275	1856	2078	1	65	9.75	9/9/2008 08:13:57
46206	52017	19508	7012	5846	1901	2	388	58.2	3/16/2008 08:16:09
46207	52019	44424	18193	1972	2162	4	100	15	12/2/2008 08:17:21
46208	52019	44424	19070	1972	2163	2	50	7.5	12/3/2008 08:21:00
46209	52019	44424	14566	1972	2158	1	25	3.75	11/28/2008 08:23:33
46210	52021	34542	7334	1186	1939	1	237	35.55	4/23/2008 08:23:57
46211	52022	40368	14392	4264	1874	2	426	63.9	2/17/2008 08:24:01
46212	52022	40368	36089	4264	1900	1	213	31.95	3/15/2008 08:24:25
46213	52023	12768	5025	6208	1975	2	182	27.3	5/29/2008 08:24:41
46214	52023	12768	14925	6208	1986	3	273	40.95	6/9/2008 08:28:16
46215	52023	12768	12884	6208	1984	1	91	13.65	6/7/2008 08:28:30
46216	52025	38414	12596	2134	1914	2	356	53.4	3/29/2008 08:29:04
46217	52025	38414	25652	2134	1929	1	178	26.7	4/13/2008 08:29:43
46218	52025	38414	15215	2134	1917	3	534	80.1	4/1/2008 08:31:09
46219	52028	11003	21893	3553	1955	1	301	45.15	5/9/2008 08:31:10
46220	52028	11003	24221	3553	1958	2	602	90.3	5/12/2008 08:36:36
46221	52029	32112	35041	6220	2121	2	352	52.8	10/22/2008 08:38:37
46222	52029	32112	13230	6220	2094	1	176	26.4	9/25/2008 08:38:55
46223	52030	28925	6657	358	1895	2	126	18.9	3/10/2008 08:39:07
46224	52030	28925	24482	358	1917	1	63	9.45	4/1/2008 08:40:19
46225	52032	39057	12091	3804	2060	2	224	33.6	8/22/2008 08:40:30
46226	52034	12478	1925	4453	1996	1	24	3.6	6/19/2008 08:45:08
46227	52035	5330	190	6867	2133	2	358	53.7	11/3/2008 08:48:15
46228	52035	5330	28832	6867	2167	1	179	26.85	12/7/2008 08:48:34
46229	52037	36377	42639	3613	2063	2	606	90.9	8/25/2008 08:49:10
46230	52037	36377	41925	3613	2062	1	303	45.45	8/24/2008 08:54:08
46231	52038	3978	3277	8450	1844	4	660	99	1/18/2008 08:55:29
46232	52039	45271	21893	2118	1932	1	20	3	4/16/2008 08:56:31
46233	52039	45271	2448	2118	1908	2	40	6	3/23/2008 08:57:44
46234	52040	7507	16420	8129	2148	2	242	36.3	11/18/2008 08:58:44
46235	52046	47807	11420	2134	1936	2	192	28.8	4/20/2008 09:01:18
46236	52047	31682	6606	7952	2064	2	530	79.5	8/26/2008 09:03:56
46237	52049	39326	18396	7935	1920	1	35	5.25	4/4/2008 09:05:12
46238	52050	32796	12880	2786	2102	1	52	7.8	10/3/2008 09:05:18
46239	52052	29322	9365	5240	2073	4	192	28.8	9/4/2008 09:05:56
46240	52052	29322	10035	5240	2074	2	96	14.4	9/5/2008 09:07:36
46241	52053	26673	3645	628	1953	3	591	88.65	5/7/2008 09:08:55
46242	52054	25399	852	7240	2152	2	198	29.7	11/22/2008 09:11:41
46243	52056	8892	21459	1619	2033	4	640	96	7/26/2008 09:12:39
46244	52058	14299	14739	7609	2067	2	486	72.9	8/29/2008 09:12:43
46245	52058	14299	9846	7609	2061	4	972	145.8	8/23/2008 09:13:06
46246	52060	17938	6266	3688	1876	1	82	12.3	2/19/2008 09:13:14
46247	52060	17938	11236	3688	1882	2	164	24.6	2/25/2008 09:14:24
46248	52061	136	31874	8344	2117	4	464	69.6	10/18/2008 09:14:28
46249	52061	136	34858	8344	2120	1	116	17.4	10/21/2008 09:15:34
46250	52061	136	28909	8344	2113	2	232	34.8	10/14/2008 09:15:53
46251	52063	14709	6402	4292	1903	4	416	62.4	3/18/2008 09:17:11
46252	52063	14709	4665	4292	1901	2	208	31.2	3/16/2008 09:19:37
46253	52064	31808	22563	6403	2181	1	188	28.2	12/21/2008 09:19:50
46254	52064	31808	29345	6403	2189	2	376	56.4	12/29/2008 09:26:47
46255	52064	31808	23785	6403	2182	4	752	112.8	12/22/2008 09:27:09
46256	52065	15811	20796	7987	1858	3	261	39.15	2/1/2008 09:28:20
46257	52065	15811	12363	7987	1848	1	87	13.05	1/22/2008 09:30:24
46258	52067	27389	8869	1291	1880	4	944	141.6	2/23/2008 09:30:59
46259	52067	27389	13035	1291	1885	2	472	70.8	2/28/2008 09:31:56
46260	52067	27389	6266	1291	1877	1	236	35.4	2/20/2008 09:32:53
46261	52068	20359	28029	6082	2057	2	218	32.7	8/19/2008 09:33:22
46262	52068	20359	45694	6082	2078	1	109	16.35	9/9/2008 09:33:23
46263	52069	4487	14638	4446	2137	1	105	15.75	11/7/2008 09:36:39
46264	52072	47065	22790	6176	2170	2	582	87.3	12/10/2008 09:37:12
46265	52072	47065	15581	6176	2161	4	1164	174.6	12/1/2008 09:37:17
46266	52074	9330	21194	4369	2118	1	175	26.25	10/19/2008 09:37:36
46267	52074	9330	23127	4369	2120	3	525	78.75	10/21/2008 09:38:49
46268	52074	9330	5178	4369	2099	4	700	105	9/30/2008 09:40:15
46269	52076	48036	29897	8077	1939	1	304	45.6	4/23/2008 09:40:21
46270	52076	48036	14290	8077	1921	4	1216	182.4	4/5/2008 09:40:56
46271	52076	48036	33284	8077	1943	2	608	91.2	4/27/2008 09:41:23
46272	52078	43759	13273	808	2072	4	1132	169.8	9/3/2008 09:41:41
46273	52078	43759	33413	808	2097	1	283	42.45	9/28/2008 09:42:59
46274	52080	39008	14201	347	2162	2	92	13.8	12/2/2008 09:43:02
46275	52080	39008	21358	347	2170	1	46	6.9	12/10/2008 09:43:34
46276	52080	39008	9829	347	2156	4	184	27.6	11/26/2008 09:48:54
46277	52082	4682	15332	5726	2010	2	426	63.9	7/3/2008 09:49:00
46278	52083	5509	2618	952	1938	2	166	24.9	4/22/2008 09:49:23
46279	52084	49442	6530	6208	1971	1	282	42.3	5/25/2008 09:49:42
46280	52084	49442	28417	6208	1998	2	564	84.6	6/21/2008 09:51:29
46281	52086	22959	960	6101	1962	2	590	88.5	5/16/2008 09:52:29
46282	52092	20902	33018	3490	1938	2	696	104.4	4/22/2008 09:53:42
46283	52092	20902	24944	3490	1928	4	1392	208.8	4/12/2008 09:54:13
46284	52092	20902	21833	3490	1925	1	348	52.2	4/9/2008 09:55:57
46285	52093	48526	27492	4469	2153	1	189	28.35	11/23/2008 09:56:32
46286	52093	48526	12272	4469	2135	2	378	56.7	11/5/2008 09:56:47
46287	52094	37091	4270	3828	1871	2	384	57.6	2/14/2008 09:57:02
46288	52094	37091	576	3828	1866	4	768	115.2	2/9/2008 10:05:49
46289	52094	37091	5850	3828	1873	1	192	28.8	2/16/2008 10:06:07
46290	52095	45056	21358	5645	2065	1	111	16.65	8/27/2008 10:06:26
46291	52097	228	14392	46	1873	2	118	17.7	2/16/2008 10:11:40
46292	52098	41280	3824	1261	2143	1	270	40.5	11/13/2008 10:13:28
46293	52099	14718	9997	7387	1861	4	1204	180.6	2/4/2008 10:13:32
46294	52099	14718	6530	7387	1857	1	301	45.15	1/31/2008 10:14:27
46295	52099	14718	16738	7387	1870	2	602	90.3	2/13/2008 10:15:14
46296	52100	28666	13064	8312	2071	2	660	99	9/2/2008 10:16:21
46297	52101	35356	6657	2308	2183	2	226	33.9	12/23/2008 10:16:53
46298	52104	27812	24926	5372	1875	1	130	19.5	2/18/2008 10:22:10
46299	52104	27812	33352	5372	1886	2	260	39	3/1/2008 10:22:10
46300	52104	27812	38449	5372	1892	4	520	78	3/7/2008 10:23:58
46301	52106	48296	3154	1518	2079	1	265	39.75	9/10/2008 10:24:11
46302	52108	34270	10935	1527	2096	1	39	5.85	9/27/2008 10:25:44
46303	52108	34270	7393	1527	2091	4	156	23.4	9/22/2008 10:25:52
46304	52109	5071	13500	1037	2145	4	244	36.6	11/15/2008 10:30:02
46305	52110	28782	10095	1662	2124	1	82	12.3	10/25/2008 10:30:28
46306	52113	29093	7505	1067	1995	4	1232	184.8	6/18/2008 10:32:54
46307	52114	19228	10603	3948	2106	1	254	38.1	10/7/2008 10:33:42
46308	52119	8581	24926	6097	2032	1	53	7.95	7/25/2008 10:34:47
46309	52121	47084	11420	5939	2048	2	192	28.8	8/10/2008 10:35:13
46310	52124	14913	9796	6370	1888	1	26	3.9	3/3/2008 10:35:27
46311	52124	14913	34844	6370	1918	2	52	7.8	4/2/2008 10:35:48
46312	52125	33086	5646	6361	2173	1	132	19.8	12/13/2008 10:36:13
46313	52126	8855	1767	8315	1923	2	406	60.9	4/7/2008 10:36:37
46314	52129	42041	35517	3067	2019	1	83	12.45	7/12/2008 10:36:55
46315	52129	42041	27112	3067	2009	4	332	49.8	7/2/2008 10:38:04
46316	52129	42041	852	3067	1978	2	166	24.9	6/1/2008 10:40:00
46317	52130	48817	10724	8783	2089	2	128	19.2	9/20/2008 10:40:28
46318	52132	34689	13098	4916	2065	4	1300	195	8/27/2008 10:45:03
46319	52132	34689	22134	4916	2076	2	650	97.5	9/7/2008 10:45:44
46320	52133	22502	14739	165	1876	2	428	64.2	2/19/2008 10:45:53
46321	52134	3942	9789	5269	2023	2	188	28.2	7/16/2008 10:46:52
46322	52139	31646	10935	4011	2136	1	54	8.1	11/6/2008 10:47:09
46323	52140	32250	35323	463	1870	1	229	34.35	2/13/2008 10:47:49
46324	52140	32250	4763	463	1833	2	458	68.7	1/7/2008 10:49:10
46325	52142	44019	559	7437	2116	4	820	123	10/17/2008 10:49:46
46326	52145	28108	12884	6845	1870	1	232	34.8	2/13/2008 10:51:40
46327	52146	41132	4413	6554	2118	1	47	7.05	10/19/2008 10:53:35
46328	52148	47436	869	4073	1928	4	496	74.4	4/12/2008 10:54:35
46329	52149	19736	15332	4369	2096	2	542	81.3	9/27/2008 10:55:04
46330	52149	19736	7189	4369	2086	1	271	40.65	9/17/2008 10:55:18
46331	52150	23345	22555	3087	1922	1	244	36.6	4/6/2008 10:56:15
46332	52151	39203	28968	5287	2176	4	652	97.8	12/16/2008 10:57:53
46333	52151	39203	29010	5287	2176	2	326	48.9	12/16/2008 11:02:26
46334	52151	39203	9796	5287	2153	1	163	24.45	11/23/2008 11:05:06
46335	52153	19415	960	4041	2006	2	268	40.2	6/29/2008 11:08:25
46336	52154	6442	11986	7182	1851	1	117	17.55	1/25/2008 11:09:26
46337	52154	6442	44829	7182	1890	2	234	35.1	3/5/2008 11:10:24
46338	52155	13508	600	7646	2008	2	312	46.8	7/1/2008 11:12:40
46339	52156	18087	14515	8403	2013	1	81	12.15	7/6/2008 11:13:22
46340	52157	30207	4270	3130	1908	2	434	65.1	3/23/2008 11:15:01
46341	52158	42604	9468	5470	1857	1	76	11.4	1/31/2008 11:16:26
46342	52159	7415	4960	5232	1958	2	154	23.1	5/12/2008 11:17:43
46343	52164	23699	3319	5585	1950	2	262	39.3	5/4/2008 11:18:54
46344	52166	8816	44082	4528	1989	2	548	82.2	6/12/2008 11:19:09
46345	52166	8816	19192	4528	1960	1	274	41.1	5/14/2008 11:20:47
46346	52167	24431	24803	3843	1963	2	506	75.9	5/17/2008 11:23:56
46347	52167	24431	37288	3843	1978	1	253	37.95	6/1/2008 11:24:32
46348	52170	34472	3847	4056	2146	1	314	47.1	11/16/2008 11:24:33
46349	52170	34472	35332	4056	2184	2	628	94.2	12/24/2008 11:25:53
46350	52171	7430	1159	7328	1979	2	160	24	6/2/2008 11:26:20
46351	52174	40227	39536	478	2025	1	248	37.2	7/18/2008 11:27:05
46352	52174	40227	16137	478	1997	3	744	111.6	6/20/2008 11:27:45
46353	52174	40227	36573	478	2021	4	992	148.8	7/14/2008 11:27:46
46354	52176	26449	891	4472	1878	4	1400	210	2/21/2008 11:28:43
46355	52176	26449	43	4472	1877	1	350	52.5	2/20/2008 11:29:05
46356	52178	25222	12513	3202	1984	1	184	27.6	6/7/2008 11:33:41
46357	52178	25222	48118	3202	2026	2	368	55.2	7/19/2008 11:35:15
46358	52180	27695	35658	3238	2102	1	162	24.3	10/3/2008 11:37:26
46359	52180	27695	594	3238	2060	2	324	48.6	8/22/2008 11:37:54
46360	52182	30025	4263	1998	2099	1	164	24.6	9/30/2008 11:38:52
46361	52183	35508	16236	1691	1897	2	242	36.3	3/12/2008 11:38:56
46362	52184	24981	895	6917	2124	1	290	43.5	10/25/2008 11:41:04
46363	52184	24981	11321	6917	2136	4	1160	174	11/6/2008 11:41:50
46364	52184	24981	17962	6917	2144	2	580	87	11/14/2008 11:46:37
46365	52185	3123	2778	5034	1839	2	420	63	1/13/2008 11:49:57
46366	52186	5496	42180	7852	2067	1	41	6.15	8/29/2008 11:50:27
46367	52187	10325	30672	2973	2042	1	275	41.25	8/4/2008 11:50:34
46368	52188	44915	11114	232	2073	2	502	75.3	9/4/2008 11:51:22
46369	52188	44915	12927	232	2075	1	251	37.65	9/6/2008 11:52:52
46370	52189	32292	6266	733	1886	1	321	48.15	3/1/2008 11:53:13
46371	52189	32292	1767	733	1881	2	642	96.3	2/24/2008 11:53:55
46372	52190	48922	10829	2068	2093	1	189	28.35	9/24/2008 11:54:08
46373	52192	24914	19820	1174	1870	2	336	50.4	2/13/2008 11:54:30
46374	52195	28929	22786	5303	1883	2	382	57.3	2/26/2008 11:56:05
46375	52195	28929	14515	5303	1873	1	191	28.65	2/16/2008 11:57:53
46376	52196	20076	42182	5742	2170	2	274	41.1	12/10/2008 11:58:14
46377	52196	20076	29727	5742	2155	1	137	20.55	11/25/2008 11:58:33
46378	52197	6470	10724	80	2113	2	336	50.4	10/14/2008 11:59:16
46379	52197	6470	22563	80	2128	1	168	25.2	10/29/2008 12:00:16
46380	52197	6470	9505	80	2112	3	504	75.6	10/13/2008 12:00:41
46381	52198	6130	10401	2994	1852	2	338	50.7	1/26/2008 12:07:37
46382	52199	4558	1996	2344	2068	4	1104	165.6	8/30/2008 12:11:20
46383	52199	4558	12581	2344	2081	2	552	82.8	9/12/2008 12:11:41
46384	52200	48804	23205	3523	1890	2	470	70.5	3/5/2008 12:13:38
46385	52201	21542	45694	5021	2128	1	167	25.05	10/29/2008 12:13:55
46386	52201	21542	7187	5021	2082	4	668	100.2	9/13/2008 12:16:21
46387	52201	21542	9789	5021	2085	2	334	50.1	9/16/2008 12:17:05
46388	52203	19988	36318	1683	2123	1	259	38.85	10/24/2008 12:17:24
46389	52205	11983	21615	6178	2170	2	316	47.4	12/10/2008 12:17:45
46390	52208	22859	8613	2770	1988	2	330	49.5	6/11/2008 12:19:23
46391	52208	22859	21335	2770	2003	3	495	74.25	6/26/2008 12:20:43
46392	52208	22859	17044	2770	1998	1	165	24.75	6/21/2008 12:20:44
46393	52210	49371	11035	6510	1847	4	684	102.6	1/21/2008 12:20:49
46394	52211	36597	16308	8515	2024	2	572	85.8	7/17/2008 12:21:06
46395	52213	22177	29897	8273	1888	1	99	14.85	3/3/2008 12:22:11
46396	52214	34035	16674	292	2113	1	193	28.95	10/14/2008 12:22:50
46397	52214	34035	26132	292	2124	2	386	57.9	10/25/2008 12:23:46
46398	52215	15607	23932	2118	1911	2	664	99.6	3/26/2008 12:25:22
46399	52215	15607	43	2118	1883	1	332	49.8	2/26/2008 12:25:24
46400	52218	33219	7528	4573	2112	2	308	46.2	10/13/2008 12:27:51
46401	52218	33219	29101	4573	2137	4	616	92.4	11/7/2008 12:27:58
46402	52218	33219	12753	4573	2118	1	154	23.1	10/19/2008 12:28:29
46403	52220	18995	20632	7642	1894	3	987	148.05	3/9/2008 12:32:43
46404	52220	18995	32536	7642	1909	1	329	49.35	3/24/2008 12:35:01
46405	52220	18995	33239	7642	1909	2	658	98.7	3/24/2008 12:35:35
46406	52224	7500	30292	6547	2103	1	233	34.95	10/4/2008 12:37:56
46407	52224	7500	7012	6547	2075	2	466	69.9	9/6/2008 12:38:09
46408	52224	7500	6706	6547	2075	3	699	104.85	9/6/2008 12:38:32
46409	52227	9303	895	7889	1931	1	247	37.05	4/15/2008 12:38:43
46410	52227	9303	10476	7889	1942	4	988	148.2	4/26/2008 12:39:07
46411	52228	16414	15547	723	2044	3	111	16.65	8/6/2008 12:40:21
46412	52228	16414	32407	723	2064	2	74	11.1	8/26/2008 12:40:34
46413	52229	38324	19210	5179	2030	2	194	29.1	7/23/2008 12:42:13
46414	52229	38324	6530	5179	2014	1	97	14.55	7/7/2008 12:42:43
46415	52230	22674	26606	6029	2064	1	220	33	8/26/2008 12:46:19
46416	52230	22674	38078	6029	2078	3	660	99	9/9/2008 12:47:35
46417	52230	22674	35728	6029	2075	2	440	66	9/6/2008 12:47:54
46418	52232	23394	6023	7426	2038	1	278	41.7	7/31/2008 12:48:25
46419	52233	9836	6921	2486	1884	1	275	41.25	2/27/2008 12:49:26
46420	52233	9836	17123	2486	1896	2	550	82.5	3/11/2008 12:49:47
46421	52237	16235	18805	8370	2066	2	278	41.7	8/28/2008 12:51:23
46422	52237	16235	6038	8370	2051	1	139	20.85	8/13/2008 12:53:33
46423	52239	16235	1988	7724	2034	2	402	60.3	7/27/2008 12:54:46
46424	52239	16235	21439	7724	2057	4	804	120.6	8/19/2008 12:55:58
46425	52242	33290	973	8048	2030	2	522	78.3	7/23/2008 12:57:49
46426	52246	29789	13858	7936	2016	3	444	66.6	7/9/2008 12:58:54
46427	52247	7321	18075	7365	1985	2	286	42.9	6/8/2008 12:59:58
46428	52249	45503	19952	1497	1959	4	308	46.2	5/13/2008 01:00:00
46429	52249	45503	23920	1497	1964	1	77	11.55	5/18/2008 01:00:50
46430	52249	45503	14272	1497	1953	3	231	34.65	5/7/2008 01:01:34
46431	52250	38273	18793	5687	1872	1	91	13.65	2/15/2008 01:03:37
46432	52251	31123	14134	1642	2013	4	1332	199.8	7/6/2008 01:06:39
46433	52251	31123	1589	1642	1998	2	666	99.9	6/21/2008 01:07:14
46434	52251	31123	21949	1642	2023	1	333	49.95	7/16/2008 01:11:38
46435	52253	48447	14577	7521	2060	1	50	7.5	8/22/2008 01:11:43
46436	52253	48447	2524	7521	2046	2	100	15	8/8/2008 01:11:46
46437	52254	20257	5114	7309	2102	2	198	29.7	10/3/2008 01:13:47
46438	52254	20257	42420	7309	2146	1	99	14.85	11/16/2008 01:16:20
46439	52257	30939	5116	2685	1887	2	304	45.6	3/2/2008 01:19:54
46440	52259	5886	1991	16	1965	4	768	115.2	5/19/2008 01:21:26
46441	52260	10067	10760	5174	1930	1	133	19.95	4/14/2008 01:27:10
46442	52260	10067	16305	5174	1937	2	266	39.9	4/21/2008 01:27:56
46443	52261	47641	14792	3064	1878	1	161	24.15	2/21/2008 01:28:41
46444	52262	4849	36897	5934	2056	1	315	47.25	8/18/2008 01:29:11
46445	52262	4849	40327	5934	2060	2	630	94.5	8/22/2008 01:30:13
46446	52265	13594	10181	3672	1982	2	384	57.6	6/5/2008 01:31:09
46447	52266	17758	36886	7176	1888	1	233	34.95	3/3/2008 01:33:14
46448	52266	17758	6598	7176	1851	2	466	69.9	1/25/2008 01:33:40
46449	52266	17758	38714	7176	1890	3	699	104.85	3/5/2008 01:33:40
46450	52268	14478	30430	7623	1905	1	142	21.3	3/20/2008 01:34:19
46451	52269	39652	19773	6618	2025	1	213	31.95	7/18/2008 01:36:08
46452	52277	44359	29520	7853	2040	2	450	67.5	8/2/2008 01:36:17
46453	52278	14338	34325	4245	2095	2	170	25.5	9/26/2008 01:37:02
46454	52278	14338	41413	4245	2103	1	85	12.75	10/4/2008 01:37:50
46455	52280	29048	10050	3371	1882	2	116	17.4	2/25/2008 01:43:04
46456	52282	45205	2257	2716	1893	1	223	33.45	3/8/2008 01:43:08
46457	52283	40030	13874	4381	1851	2	674	101.1	1/25/2008 01:43:51
46458	52283	40030	5786	4381	1841	1	337	50.55	1/15/2008 01:48:34
46459	52284	4304	5892	5119	1962	4	980	147	5/16/2008 01:50:16
46460	52284	4304	36265	5119	1998	2	490	73.5	6/21/2008 01:51:47
46461	52287	34134	5731	2756	1927	2	384	57.6	4/11/2008 01:51:51
46462	52287	34134	15885	2756	1940	4	768	115.2	4/24/2008 01:52:38
46463	52287	34134	12746	2756	1936	1	192	28.8	4/20/2008 01:52:58
46464	52292	3044	8080	6796	2010	4	460	69	7/3/2008 01:52:58
46465	52298	18939	16056	156	2023	1	53	7.95	7/16/2008 01:53:22
46466	52298	18939	14492	156	2021	2	106	15.9	7/14/2008 01:55:07
46467	52298	18939	31284	156	2041	3	159	23.85	8/3/2008 01:56:24
46468	52300	16716	31203	7481	1899	1	70	10.5	3/14/2008 01:57:54
46469	52300	16716	21234	7481	1887	4	280	42	3/2/2008 02:00:44
46470	52307	47366	6018	2713	2073	1	32	4.8	9/4/2008 02:01:00
46471	52308	17974	21158	152	2058	2	192	28.8	8/20/2008 02:01:10
46472	52309	23679	6207	7781	2024	2	528	79.2	7/17/2008 02:01:37
46473	52310	4954	19309	5801	2001	2	376	56.4	6/24/2008 02:01:50
46474	52310	4954	5748	5801	1984	3	564	84.6	6/7/2008 02:02:09
46475	52310	4954	7390	5801	1986	1	188	28.2	6/9/2008 02:02:15
46476	52310	4954	33717	5801	2018	4	752	112.8	7/11/2008 02:03:03
46477	52316	37283	5112	7718	2063	1	212	31.8	8/25/2008 02:04:05
46478	52318	21014	8782	4675	2181	1	64	9.6	12/21/2008 02:06:20
46479	52319	31468	4913	5528	2165	4	428	64.2	12/5/2008 02:06:45
46480	52321	1591	1498	812	2019	2	626	93.9	7/12/2008 02:07:55
46481	52321	1591	13101	812	2033	4	1252	187.8	7/26/2008 02:08:32
46482	52323	8597	130	4778	2047	2	56	8.4	8/9/2008 02:08:33
46483	52323	8597	1394	4778	2048	4	112	16.8	8/10/2008 02:09:00
46484	52324	36390	21516	1847	2066	2	552	82.8	8/28/2008 02:09:05
46485	52324	36390	7824	1847	2050	1	276	41.4	8/12/2008 02:09:18
46486	52328	16041	10607	1144	1913	1	27	4.05	3/28/2008 02:09:44
46487	52328	16041	37416	1144	1945	4	108	16.2	4/29/2008 02:11:11
46488	52330	2045	1905	6989	1884	4	900	135	2/27/2008 02:11:57
46489	52331	24609	2922	1792	1986	2	152	22.8	6/9/2008 02:12:23
46490	52331	24609	20191	1792	2007	1	76	11.4	6/30/2008 02:15:38
46491	52334	26941	29518	3447	1911	2	322	48.3	3/26/2008 02:17:17
46492	52338	5208	42736	5247	2150	1	34	5.1	11/20/2008 02:17:58
46493	52338	5208	22859	5247	2126	2	68	10.2	10/27/2008 02:18:23
46494	52339	31280	4582	7350	1974	1	28	4.2	5/28/2008 02:19:09
46495	52341	31074	16718	768	1982	2	680	102	6/5/2008 02:19:47
46496	52345	49738	25988	3825	1954	1	293	43.95	5/8/2008 02:20:45
46497	52350	7224	14111	4221	1852	1	248	37.2	1/26/2008 02:21:15
46498	52352	34779	1391	7452	2166	2	208	31.2	12/6/2008 02:23:12
46499	52354	15685	1944	5461	1932	2	54	8.1	4/16/2008 02:23:12
46500	52354	15685	4934	5461	1935	4	108	16.2	4/19/2008 02:24:28
46501	52354	15685	26158	5461	1961	1	27	4.05	5/15/2008 02:24:47
46502	52355	24605	311	6563	1896	2	48	7.2	3/11/2008 02:25:55
46503	52355	24605	18220	6563	1917	1	24	3.6	4/1/2008 02:26:21
46504	52356	25608	10796	7839	1887	1	335	50.25	3/2/2008 02:26:53
46505	52358	48565	17841	6036	1946	3	756	113.4	4/30/2008 02:29:01
46506	52358	48565	19394	6036	1948	2	504	75.6	5/2/2008 02:29:02
46507	52360	28687	3483	2387	2141	3	831	124.65	11/11/2008 02:29:40
46508	52362	48942	37770	3109	2008	1	126	18.9	7/1/2008 02:31:29
46509	52362	48942	7335	3109	1971	2	252	37.8	5/25/2008 02:33:19
46510	52363	42481	14638	6969	1934	2	514	77.1	4/18/2008 02:36:12
46511	52363	42481	30570	6969	1953	1	257	38.55	5/7/2008 02:36:46
46512	52363	42481	111	6969	1917	4	1028	154.2	4/1/2008 02:39:19
46513	52367	44998	17392	557	1921	4	1204	180.6	4/5/2008 02:40:22
46514	52367	44998	40360	557	1949	2	602	90.3	5/3/2008 02:41:39
46515	52368	12094	23914	6619	2091	1	157	23.55	9/22/2008 02:43:18
46516	52370	1718	3654	4556	1839	3	96	14.4	1/13/2008 02:45:12
46517	52372	27525	17238	6106	2020	2	246	36.9	7/13/2008 02:46:04
46518	52373	36767	5010	7960	2117	1	313	46.95	10/18/2008 02:51:10
46519	52373	36767	37276	7960	2155	3	939	140.85	11/25/2008 02:52:20
46520	52373	36767	9378	7960	2122	2	626	93.9	10/23/2008 02:52:22
46521	52374	44651	15204	677	2071	2	426	63.9	9/2/2008 02:55:50
46522	52375	41684	13531	1450	2017	1	245	36.75	7/10/2008 02:57:03
46523	52375	41684	16115	1450	2020	2	490	73.5	7/13/2008 02:57:49
46524	52377	29	31623	6316	1994	2	676	101.4	6/17/2008 02:58:25
46525	52377	29	1668	6316	1959	1	338	50.7	5/13/2008 03:00:13
46526	52379	15183	14179	8214	1904	2	472	70.8	3/19/2008 03:01:24
46527	52380	16131	5385	2684	2019	4	788	118.2	7/12/2008 03:03:13
46528	52380	16131	47994	2684	2070	2	394	59.1	9/1/2008 03:03:15
46529	52380	16131	45915	2684	2068	1	197	29.55	8/30/2008 03:04:24
46530	52381	25275	13379	5593	1874	4	740	111	2/17/2008 03:04:58
46531	52383	24763	22257	2972	1940	2	330	49.5	4/24/2008 03:05:36
46532	52383	24763	35579	2972	1956	1	165	24.75	5/10/2008 03:06:24
46533	52385	32915	2990	13	2130	1	169	25.35	10/31/2008 03:07:04
46534	52386	41845	12326	6764	1863	1	255	38.25	2/6/2008 03:07:37
46535	52387	9935	5355	4753	1992	2	160	24	6/15/2008 03:09:17
46536	52392	28095	20485	8500	2109	2	102	15.3	10/10/2008 03:11:21
46537	52393	37027	17429	7281	2042	1	146	21.9	8/4/2008 03:18:12
46538	52393	37027	31346	7281	2059	2	292	43.8	8/21/2008 03:19:04
46539	52393	37027	7293	7281	2030	4	584	87.6	7/23/2008 03:19:06
46540	52394	26005	8226	997	1995	1	170	25.5	6/18/2008 03:19:38
46541	52396	21755	20267	1300	2095	1	222	33.3	9/26/2008 03:21:41
46542	52396	21755	30237	1300	2107	2	444	66.6	10/8/2008 03:22:34
46543	52397	13551	18637	6812	1912	2	152	22.8	3/27/2008 03:24:59
46544	52398	31219	5028	203	1887	2	402	60.3	3/2/2008 03:25:05
46545	52400	19267	4675	5434	1892	4	820	123	3/7/2008 03:25:08
46546	52401	37251	19070	5796	1885	2	366	54.9	2/28/2008 03:25:53
46547	52401	37251	21833	5796	1889	1	183	27.45	3/4/2008 03:26:22
46548	52405	16333	5025	8242	1936	2	616	92.4	4/20/2008 03:26:41
46549	52408	14768	10553	7371	1911	4	756	113.4	3/26/2008 03:29:21
46550	52408	14768	4281	7371	1904	2	378	56.7	3/19/2008 03:29:38
46551	52410	35694	9558	8750	1946	4	1116	167.4	4/30/2008 03:30:38
46552	52411	33432	11986	7618	2033	1	209	31.35	7/26/2008 03:30:54
46553	52414	35289	22003	4592	2136	1	254	38.1	11/6/2008 03:31:14
46554	52419	23069	9468	3175	2183	1	65	9.75	12/23/2008 03:33:44
46555	52422	27196	22902	3585	2000	1	158	23.7	6/23/2008 03:33:47
46556	52422	27196	19475	3585	1996	2	316	47.4	6/19/2008 03:33:55
46557	52423	22061	16219	1262	1996	1	254	38.1	6/19/2008 03:35:11
46558	52425	30820	10935	3473	1914	1	296	44.4	3/29/2008 03:37:19
46559	52425	30820	23232	3473	1928	2	592	88.8	4/12/2008 03:39:56
46560	52426	38691	10401	6976	2176	2	104	15.6	12/16/2008 03:40:52
46561	52426	38691	4413	6976	2169	1	52	7.8	12/9/2008 03:42:21
46562	52427	46515	19192	1735	2139	1	230	34.5	11/9/2008 03:42:22
46563	52427	46515	7115	1735	2124	2	460	69	10/25/2008 03:42:43
46564	52428	42245	1769	3770	1952	2	320	48	5/6/2008 03:42:53
46565	52428	42245	416	3770	1950	1	160	24	5/4/2008 03:43:19
46566	52431	25728	3847	7456	2150	1	95	14.25	11/20/2008 03:44:27
46567	52432	47359	2645	8148	2127	1	59	8.85	10/28/2008 03:45:09
46568	52433	23796	190	6389	1956	2	230	34.5	5/10/2008 03:45:21
46569	52436	29095	25764	1619	2035	4	1312	196.8	7/28/2008 03:45:33
46570	52436	29095	18882	1619	2027	2	656	98.4	7/20/2008 03:46:52
46571	52437	40759	9796	5466	1959	1	301	45.15	5/13/2008 03:47:05
46572	52437	40759	2448	5466	1950	2	602	90.3	5/4/2008 03:49:58
46573	52441	43843	6606	6208	1974	2	354	53.1	5/28/2008 03:50:00
46574	52441	43843	23298	6208	1994	1	177	26.55	6/17/2008 03:51:57
46575	52443	3067	13273	4028	1988	4	1012	151.8	6/11/2008 03:52:26
46576	52447	22532	12513	6981	2077	1	66	9.9	9/8/2008 03:54:16
46577	52447	22532	2486	6981	2064	3	198	29.7	8/26/2008 03:59:43
46578	52447	22532	576	6981	2062	4	264	39.6	8/24/2008 04:01:08
46579	52448	4641	7355	1467	1889	2	98	14.7	3/4/2008 04:01:46
46580	52448	4641	1925	1467	1883	1	49	7.35	2/26/2008 04:01:57
46581	52451	49078	4263	4949	2086	1	338	50.7	9/17/2008 04:02:05
46582	52451	49078	47476	4949	2137	2	676	101.4	11/7/2008 04:02:56
46583	52452	18159	36243	4765	1915	1	348	52.2	3/30/2008 04:04:23
46584	52453	1188	4665	1537	1843	2	656	98.4	1/17/2008 04:06:39
46585	52454	2818	35728	47	1964	2	418	62.7	5/18/2008 04:06:50
46586	52454	2818	3790	47	1926	4	836	125.4	4/10/2008 04:07:25
46587	52454	2818	9468	47	1933	1	209	31.35	4/17/2008 04:07:43
46588	52455	4498	3028	1359	2099	2	264	39.6	9/30/2008 04:08:20
46589	52457	47031	13035	5333	2000	2	72	10.8	6/23/2008 04:09:01
46590	52461	7379	2618	4388	2061	2	180	27	8/23/2008 04:09:03
46591	52462	2147	23902	4334	2036	4	1068	160.2	7/29/2008 04:09:35
46592	52462	2147	16219	4334	2027	1	267	40.05	7/20/2008 04:11:06
46593	52464	21628	24383	4775	2052	4	112	16.8	8/14/2008 04:11:38
46594	52464	21628	15546	4775	2041	2	56	8.4	8/3/2008 04:12:08
46595	52464	21628	15435	4775	2041	3	84	12.6	8/3/2008 04:12:29
46596	52465	39379	14515	2133	2004	1	286	42.9	6/27/2008 04:13:11
46597	52465	39379	21366	2133	2012	2	572	85.8	7/5/2008 04:14:14
46598	52466	19891	6389	175	2040	3	276	41.4	8/2/2008 04:14:49
46599	52467	2014	21865	7256	1865	2	500	75	2/8/2008 04:15:58
46600	52468	41016	17478	8646	2005	2	92	13.8	6/28/2008 04:16:26
46601	52468	41016	21194	8646	2010	1	46	6.9	7/3/2008 04:16:28
46602	52470	31158	3582	615	1956	2	490	73.5	5/10/2008 04:17:36
46603	52470	31158	3847	615	1956	1	245	36.75	5/10/2008 04:18:47
46604	52471	45067	12618	7261	1963	2	162	24.3	5/17/2008 04:20:54
46605	52472	31612	33413	3357	1958	1	275	41.25	5/12/2008 04:21:15
46606	52473	22372	869	4689	1841	4	1364	204.6	1/15/2008 04:22:15
46607	52473	22372	36318	4689	1883	1	341	51.15	2/26/2008 04:24:49
46608	52473	22372	27068	4689	1872	3	1023	153.45	2/15/2008 04:26:05
46609	52475	40287	38462	8433	2124	2	182	27.3	10/25/2008 04:27:05
46610	52476	24189	23866	6020	2026	2	100	15	7/19/2008 04:27:07
46611	52476	24189	48118	6020	2055	1	50	7.5	8/17/2008 04:27:09
46612	52479	9941	7742	2630	2166	2	284	42.6	12/6/2008 04:28:13
46613	52481	37847	43	3555	2131	1	184	27.6	11/1/2008 04:30:15
46614	52481	37847	16738	3555	2151	2	368	55.2	11/21/2008 04:31:09
46615	52482	4367	12513	8373	1982	1	204	30.6	6/5/2008 04:31:36
46616	52483	20535	27783	4995	2052	2	650	97.5	8/14/2008 04:31:36
46617	52483	20535	12753	4995	2034	1	325	48.75	7/27/2008 04:32:04
46618	52483	20535	15103	4995	2037	3	975	146.25	7/30/2008 04:33:27
46619	52483	20535	559	4995	2019	4	1300	195	7/12/2008 04:33:40
46620	52484	8392	3336	6976	2141	2	72	10.8	11/11/2008 04:34:30
46621	52484	8392	5850	6976	2144	1	36	5.4	11/14/2008 04:34:58
46622	52493	19171	35658	7484	2145	1	298	44.7	11/15/2008 04:36:36
46623	52494	13354	2301	2849	2028	2	142	21.3	7/21/2008 04:36:44
46624	52494	13354	21696	2849	2052	4	284	42.6	8/14/2008 04:37:17
46625	52494	13354	4263	2849	2031	1	71	10.65	7/24/2008 04:37:25
46626	52499	16781	10124	4928	1952	2	42	6.3	5/6/2008 04:37:47
46627	52499	16781	26606	4928	1971	1	21	3.15	5/25/2008 04:41:31
46628	52502	24119	29735	5826	2021	2	474	71.1	7/14/2008 04:42:35
46629	52502	24119	10829	5826	1998	1	237	35.55	6/21/2008 04:43:53
46630	52503	14089	15832	4013	2104	2	576	86.4	10/5/2008 04:44:33
46631	52504	1253	3154	5289	2144	1	50	7.5	11/14/2008 04:45:44
46632	52504	1253	5355	5289	2147	3	150	22.5	11/17/2008 04:47:08
46633	52507	11418	8320	6536	1879	2	44	6.6	2/22/2008 04:49:40
46634	52507	11418	33947	6536	1910	1	22	3.3	3/25/2008 04:50:47
46635	52509	47428	895	6687	1999	1	44	6.6	6/22/2008 04:53:10
46636	52511	21355	12307	7559	1976	3	456	68.4	5/30/2008 04:53:20
46637	52511	21355	10030	7559	1974	1	152	22.8	5/28/2008 04:53:59
46638	52512	28663	3318	2528	2000	4	408	61.2	6/23/2008 04:54:33
46639	52513	9637	16020	238	1976	4	608	91.2	5/30/2008 04:54:36
46640	52513	9637	12927	238	1972	1	152	22.8	5/26/2008 04:57:22
46641	52514	6616	17633	6869	1852	2	502	75.3	1/26/2008 05:00:07
46642	52514	6616	16674	6869	1851	1	251	37.65	1/25/2008 05:00:24
46643	52515	48141	27684	5961	2132	1	178	26.7	11/2/2008 05:02:51
46644	52515	48141	19465	5961	2122	2	356	53.4	10/23/2008 05:05:50
46645	52516	4326	4544	3181	1840	2	398	59.7	1/14/2008 05:06:26
46646	52516	4326	10095	3181	1847	1	199	29.85	1/21/2008 05:06:48
46647	52519	22703	34580	331	1981	6	582	87.3	6/4/2008 05:08:42
46648	52519	22703	36573	331	1983	4	388	58.2	6/6/2008 05:09:29
46649	52519	22703	29698	331	1975	1	97	14.55	5/29/2008 05:10:31
46650	52520	44682	17023	6006	1917	2	190	28.5	4/1/2008 05:11:19
46651	52522	25788	5524	5293	1916	1	322	48.3	3/31/2008 05:12:07
46652	52522	25788	29665	5293	1945	2	644	96.6	4/29/2008 05:14:19
46653	52524	20156	31269	7762	1992	2	372	55.8	6/15/2008 05:15:12
46654	52526	44919	15479	5724	1845	1	317	47.55	1/19/2008 05:15:44
46655	52527	38078	27180	4620	2115	1	164	24.6	10/16/2008 05:16:23
46656	52527	38078	18296	4620	2104	2	328	49.2	10/5/2008 05:17:22
46657	52529	43647	191	484	2131	1	63	9.45	11/1/2008 05:17:53
46658	52530	32453	41125	6392	1920	1	187	28.05	4/4/2008 05:18:10
46659	52532	6174	6811	6266	1887	2	314	47.1	3/2/2008 05:18:13
46660	52532	6174	18205	6266	1900	1	157	23.55	3/15/2008 05:20:15
46661	52532	6174	15686	6266	1897	4	628	94.2	3/12/2008 05:20:48
46662	52533	20356	23945	3088	1980	2	230	34.5	6/3/2008 05:21:33
46663	52533	20356	34129	3088	1992	1	115	17.25	6/15/2008 05:24:24
46664	52533	20356	35	3088	1952	4	460	69	5/6/2008 05:26:14
46665	52535	48270	2187	5699	2129	1	147	22.05	10/30/2008 05:26:52
46666	52535	48270	4947	5699	2132	4	588	88.2	11/2/2008 05:29:51
46667	52535	48270	29258	5699	2162	2	294	44.1	12/2/2008 05:30:19
46668	52536	1230	19220	6479	1983	1	140	21	6/6/2008 05:30:27
46669	52536	1230	30554	6479	1996	2	280	42	6/19/2008 05:31:41
46670	52537	17541	18510	7821	2039	1	269	40.35	8/1/2008 05:33:06
46671	52538	28806	23945	6015	2003	2	224	33.6	6/26/2008 05:33:22
46672	52542	7609	13814	7623	1866	4	260	39	2/9/2008 05:33:41
46673	52542	7609	46179	7623	1905	2	130	19.5	3/20/2008 05:33:55
46674	52543	7347	1041	2194	2026	4	496	74.4	7/19/2008 05:34:05
46675	52543	7347	24653	2194	2054	2	248	37.2	8/16/2008 05:35:07
46676	52543	7347	42632	2194	2076	1	124	18.6	9/7/2008 05:37:40
46677	52544	19052	7641	5025	1961	4	1312	196.8	5/15/2008 05:41:13
46678	52544	19052	219	5025	1952	2	656	98.4	5/6/2008 05:42:05
46679	52547	13769	6276	1351	1912	2	104	15.6	3/27/2008 05:46:30
46680	52550	43281	11655	5021	2100	2	54	8.1	10/1/2008 05:47:39
46681	52550	43281	29588	5021	2122	4	108	16.2	10/23/2008 05:48:36
46682	52550	43281	27180	5021	2119	1	27	4.05	10/20/2008 05:50:09
46683	52553	39691	23915	1179	2114	1	92	13.8	10/15/2008 05:51:17
46684	52555	9444	39085	6314	2019	4	1036	155.4	7/12/2008 05:51:27
46685	52555	9444	40528	6314	2021	2	518	77.7	7/14/2008 05:52:50
46686	52555	9444	20662	6314	1997	1	259	38.85	6/20/2008 05:53:49
46687	52557	10424	11655	5621	2167	2	444	66.6	12/7/2008 05:54:50
46688	52559	8885	38608	2899	2145	4	348	52.2	11/15/2008 05:54:50
46689	52559	8885	36725	2899	2143	1	87	13.05	11/13/2008 05:54:54
46690	52564	49655	21505	4786	1998	2	124	18.6	6/21/2008 05:56:27
46691	52565	37581	13814	3388	1845	4	736	110.4	1/19/2008 05:59:24
46692	52566	28171	2187	5104	2078	1	85	12.75	9/9/2008 05:59:29
46693	52566	28171	35373	5104	2118	2	170	25.5	10/19/2008 06:00:18
46694	52567	21396	21752	8460	1967	2	530	79.5	5/21/2008 06:01:14
46695	52567	21396	13214	8460	1956	1	265	39.75	5/10/2008 06:02:05
46696	52567	21396	3458	8460	1945	3	795	119.25	4/29/2008 06:04:22
46697	52569	37979	29588	4965	1958	4	172	25.8	5/12/2008 06:05:39
46698	52569	37979	12516	4965	1938	1	43	6.45	4/22/2008 06:07:19
46699	52569	37979	35373	4965	1965	2	86	12.9	5/19/2008 06:09:23
46700	52570	35955	13153	5585	1940	2	674	101.1	4/24/2008 06:10:59
46701	52570	35955	19118	5585	1947	4	1348	202.2	5/1/2008 06:14:00
46702	52576	26467	48922	5819	2014	4	308	46.2	7/7/2008 06:19:27
46703	52576	26467	18723	5819	1978	1	77	11.55	6/1/2008 06:19:59
46704	52576	26467	23814	5819	1984	2	154	23.1	6/7/2008 06:20:43
46705	52577	35208	19118	1572	2104	4	380	57	10/5/2008 06:21:53
46706	52577	35208	13153	1572	2097	2	190	28.5	9/28/2008 06:22:07
46707	52577	35208	27233	1572	2114	3	285	42.75	10/15/2008 06:23:15
46708	52578	47649	20662	2228	1883	1	265	39.75	2/26/2008 06:24:34
46709	52578	47649	28803	2228	1893	3	795	119.25	3/8/2008 06:25:56
46710	52579	8872	17489	2579	1916	2	468	70.2	3/31/2008 06:26:02
46711	52579	8872	32414	2579	1934	1	234	35.1	4/18/2008 06:27:07
46712	52581	42983	7239	7917	2039	1	48	7.2	8/1/2008 06:27:34
46713	52581	42983	41826	7917	2081	4	192	28.8	9/12/2008 06:37:12
46714	52582	13811	5567	2471	2084	2	450	67.5	9/15/2008 06:38:13
46715	52583	19228	2094	6468	2010	1	111	16.65	7/3/2008 06:40:19
46716	52583	19228	15220	6468	2026	4	444	66.6	7/19/2008 06:40:42
46717	52584	43622	2256	1080	1872	1	284	42.6	2/15/2008 06:43:52
46718	52584	43622	6249	1080	1877	3	852	127.8	2/20/2008 06:44:27
46719	52585	42271	5567	6161	2160	2	356	53.4	11/30/2008 06:44:44
46720	52585	42271	9692	6161	2165	1	178	26.7	12/5/2008 06:45:25
46721	52588	33574	15624	7519	1928	2	224	33.6	4/12/2008 06:47:12
46722	52588	33574	1072	7519	1911	1	112	16.8	3/26/2008 06:48:18
46723	52589	12078	1730	8144	1969	1	31	4.65	5/23/2008 06:51:22
46724	52590	330	13214	2873	2159	1	314	47.1	11/29/2008 06:53:04
46725	52593	3144	22278	3728	2071	1	280	42	9/2/2008 06:53:40
46726	52595	9276	19905	2731	2068	4	192	28.8	8/30/2008 06:53:56
46727	52595	9276	14749	2731	2062	2	96	14.4	8/24/2008 06:54:37
46728	52596	20840	14289	2283	2011	2	508	76.2	7/4/2008 06:58:45
46729	52596	20840	11525	2283	2007	1	254	38.1	6/30/2008 06:59:18
46730	52603	20644	24922	203	1893	2	492	73.8	3/8/2008 07:00:17
46731	52604	2722	7921	7815	1880	4	1248	187.2	2/23/2008 07:00:35
46732	52605	38023	7253	3765	1883	1	41	6.15	2/26/2008 07:01:05
46733	52605	38023	15749	3765	1893	2	82	12.3	3/8/2008 07:04:05
46734	52607	11324	191	2566	1965	1	277	41.55	5/19/2008 07:05:15
46735	52608	22001	9150	2215	2100	2	148	22.2	10/1/2008 07:05:21
46736	52610	19441	2094	7575	2168	1	68	10.2	12/8/2008 07:09:14
46737	52611	38708	12082	2776	1863	2	236	35.4	2/6/2008 07:10:47
46738	52611	38708	23755	2776	1877	4	472	70.8	2/20/2008 07:12:39
46739	52611	38708	34129	2776	1889	1	118	17.7	3/4/2008 07:13:29
46740	52612	46683	9091	274	1839	2	212	31.8	1/13/2008 07:15:33
46741	52615	26890	18510	3440	1957	1	315	47.25	5/11/2008 07:15:33
46742	52617	8959	6591	2379	1897	4	676	101.4	3/12/2008 07:18:09
46743	52620	37683	18945	1099	1953	1	210	31.5	5/7/2008 07:18:20
46744	52624	29231	11331	4497	2011	3	954	143.1	7/4/2008 07:20:19
46745	52625	34924	6872	7915	1910	1	53	7.95	3/25/2008 07:21:52
46746	52627	18671	7698	3367	2048	2	460	69	8/10/2008 07:22:12
46747	52628	45379	11872	4605	1911	1	239	35.85	3/26/2008 07:24:41
46748	52630	15725	16251	7383	2054	2	682	102.3	8/16/2008 07:25:33
46749	52634	4346	191	6921	1963	1	262	39.3	5/17/2008 07:26:46
46750	52636	27205	6486	2972	1940	2	378	56.7	4/24/2008 07:27:09
46751	52636	27205	5406	2972	1939	4	756	113.4	4/23/2008 07:28:24
46752	52636	27205	12069	2972	1947	1	189	28.35	5/1/2008 07:28:46
46753	52637	37152	7457	691	1873	2	426	63.9	2/16/2008 07:28:49
46754	52638	48656	24458	1684	2044	2	190	28.5	8/6/2008 07:30:44
46755	52641	13741	2741	2007	2157	2	186	27.9	11/27/2008 07:31:12
46756	52641	13741	12996	2007	2169	4	372	55.8	12/9/2008 07:32:00
46757	52643	28711	9692	4220	1900	1	215	32.25	3/15/2008 07:32:37
46758	52644	44829	15775	666	1961	2	654	98.1	5/15/2008 07:34:04
46759	52652	7723	8907	6558	2155	1	328	49.2	11/25/2008 07:34:17
46760	52660	18988	6858	7798	1973	2	362	54.3	5/27/2008 07:36:13
46761	52662	37033	23915	8503	1863	1	35	5.25	2/6/2008 07:37:49
46762	52662	37033	2741	8503	1838	2	70	10.5	1/12/2008 07:42:16
46763	52664	30037	4590	2647	1860	2	464	69.6	2/3/2008 07:42:32
46764	52664	30037	16977	2647	1875	4	928	139.2	2/18/2008 07:43:55
46765	52664	30037	6680	2647	1863	1	232	34.8	2/6/2008 07:44:05
46766	52665	4857	29490	5247	2147	2	328	49.2	11/17/2008 07:45:55
46767	52667	10731	226	5024	2057	3	846	126.9	8/19/2008 07:48:27
46768	52669	22129	3022	6282	2093	1	88	13.2	9/24/2008 07:49:19
46769	52670	22571	7295	7806	2011	2	548	82.2	7/4/2008 07:49:44
46770	52670	22571	12996	7806	2018	4	1096	164.4	7/11/2008 07:50:20
46771	52671	48564	7253	7290	1921	1	200	30	4/5/2008 07:50:37
46772	52671	48564	30024	7290	1949	3	600	90	5/3/2008 07:52:38
46773	52671	48564	12622	7290	1928	2	400	60	4/12/2008 07:53:23
46774	52672	17877	3218	7297	2088	1	82	12.3	9/19/2008 07:54:53
46775	52675	15860	18360	6871	1940	2	160	24	4/24/2008 07:55:16
46776	52683	32443	2727	5079	1957	2	116	17.4	5/11/2008 07:57:11
46777	52683	32443	15381	5079	1972	1	58	8.7	5/26/2008 07:57:39
46778	52684	39828	14754	4700	1944	2	182	27.3	4/28/2008 07:57:41
46779	52685	16704	471	2077	1856	1	89	13.35	1/30/2008 07:58:29
46780	52686	46034	12516	3241	1928	1	245	36.75	4/12/2008 07:59:21
46781	52686	46034	6889	3241	1921	3	735	110.25	4/5/2008 08:02:56
46782	52686	46034	35548	3241	1955	4	980	147	5/9/2008 08:08:16
46783	52686	46034	29632	3241	1948	2	490	73.5	5/2/2008 08:09:56
46784	52687	29682	6872	2656	1877	1	300	45	2/20/2008 08:10:49
46785	52687	29682	35	2656	1869	4	1200	180	2/12/2008 08:14:26
46786	52689	16008	8569	8583	1854	2	644	96.6	1/28/2008 08:15:33
46787	52689	16008	523	8583	1844	1	322	48.3	1/18/2008 08:16:08
46788	52689	16008	34656	8583	1885	8	2576	386.4	2/28/2008 08:16:29
46789	52691	41417	14926	8377	2052	2	188	28.2	8/14/2008 08:18:07
46790	52691	41417	1216	8377	2036	6	564	84.6	7/29/2008 08:19:15
46791	52691	41417	29122	8377	2069	1	94	14.1	8/31/2008 08:19:21
46792	52693	3264	13783	6185	1880	4	100	15	2/23/2008 08:20:17
46793	52698	8684	7239	3299	2126	1	341	51.15	10/27/2008 08:22:10
46794	52699	39617	13814	8754	2153	4	616	92.4	11/23/2008 08:22:56
46795	52699	39617	21427	8754	2162	2	308	46.2	12/2/2008 08:25:07
46796	52700	6057	28447	4190	1976	2	618	92.7	5/30/2008 08:25:52
46797	52701	30089	20638	5485	1975	4	904	135.6	5/29/2008 08:26:38
46798	52701	30089	23180	5485	1978	2	452	67.8	6/1/2008 08:27:04
46799	52702	11334	9692	3298	2029	1	246	36.9	7/22/2008 08:27:30
46800	52702	11334	24255	3298	2047	2	492	73.8	8/9/2008 08:27:35
46801	52703	1232	34973	4283	1895	2	218	32.7	3/10/2008 08:32:28
46802	52704	16646	36658	5471	2046	4	376	56.4	8/8/2008 08:32:52
46803	52704	16646	8367	5471	2013	1	94	14.1	7/6/2008 08:33:16
46804	52704	16646	21565	5471	2028	2	188	28.2	7/21/2008 08:33:18
46805	52705	14130	23416	2975	2107	2	340	51	10/8/2008 08:34:15
46806	52710	4569	25339	8250	1867	2	114	17.1	2/10/2008 08:37:13
46807	52711	34388	1047	2046	1828	2	482	72.3	1/2/2008 08:37:45
46808	52713	45778	17322	3382	2040	2	386	57.9	8/2/2008 08:39:04
46809	52713	45778	29435	3382	2055	1	193	28.95	8/17/2008 08:40:49
46810	52715	1297	20110	592	2052	1	231	34.65	8/14/2008 08:40:54
46811	52715	1297	14242	592	2045	2	462	69.3	8/7/2008 08:42:38
46812	52715	1297	29588	592	2063	4	924	138.6	8/25/2008 08:46:52
46813	52718	7747	1730	4158	2095	1	170	25.5	9/26/2008 08:47:11
46814	52720	23717	24121	7506	2022	2	180	27	7/15/2008 08:47:32
46815	52720	23717	43636	7506	2046	1	90	13.5	8/8/2008 08:50:53
46816	52721	12641	11471	5614	2075	1	102	15.3	9/6/2008 08:51:48
46817	52724	16276	13551	527	1952	1	272	40.8	5/6/2008 08:53:08
46818	52726	20555	22278	8722	2162	1	52	7.8	12/2/2008 08:53:57
46819	52726	20555	13783	8722	2152	4	208	31.2	11/22/2008 08:54:33
46820	52731	12814	7322	7960	2154	2	396	59.4	11/24/2008 08:56:39
46821	52733	7910	20509	2972	1944	1	113	16.95	4/28/2008 08:57:19
46822	52733	7910	28650	2972	1954	4	452	67.8	5/8/2008 08:58:39
46823	52737	28125	27523	1441	2097	2	508	76.2	9/28/2008 09:00:13
46824	52737	28125	2806	1441	2067	1	254	38.1	8/29/2008 09:00:14
46825	52740	7286	8187	4368	1933	2	486	72.9	4/17/2008 09:00:59
46826	52743	16103	4782	6911	2139	2	444	66.6	11/9/2008 09:02:24
46827	52743	16103	19118	6911	2156	4	888	133.2	11/26/2008 09:02:28
46828	52745	11393	5341	7687	2031	2	574	86.1	7/24/2008 09:03:00
46829	52745	11393	23986	7687	2053	1	287	43.05	8/15/2008 09:03:06
46830	52746	38890	26162	222	1952	2	438	65.7	5/6/2008 09:03:59
46831	52747	25144	5158	6655	1859	2	498	74.7	2/2/2008 09:04:26
46832	52747	25144	6389	6655	1860	3	747	112.05	2/3/2008 09:04:43
46833	52747	25144	3022	6655	1856	1	249	37.35	1/30/2008 09:06:18
46834	52749	43600	42130	1234	2143	2	580	87	11/13/2008 09:06:37
46835	52749	43600	12478	1234	2107	1	290	43.5	10/8/2008 09:08:30
46836	52750	39652	23180	2016	1967	2	492	73.8	5/21/2008 09:10:57
46837	52750	39652	24244	2016	1969	1	246	36.9	5/23/2008 09:10:57
46838	52750	39652	20638	2016	1964	4	984	147.6	5/18/2008 09:12:10
46839	52753	43805	21730	3881	2126	2	320	48	10/27/2008 09:13:17
46840	52753	43805	10045	3881	2112	1	160	24	10/13/2008 09:14:18
46841	52757	23519	10908	2219	2076	2	450	67.5	9/7/2008 09:15:17
46842	52759	4959	471	7920	1997	1	45	6.75	6/20/2008 09:17:50
46843	52759	4959	29073	7920	2031	2	90	13.5	7/24/2008 09:18:35
46844	52760	36791	29691	4283	1883	2	162	24.3	2/26/2008 09:21:22
46845	52760	36791	33422	4283	1888	1	81	12.15	3/3/2008 09:21:39
46846	52760	36791	29006	4283	1882	4	324	48.6	2/25/2008 09:22:13
46847	52762	13191	23416	5734	1932	2	242	36.3	4/16/2008 09:22:18
46848	52763	7260	31050	8646	2014	2	322	48.3	7/7/2008 09:24:42
46849	52763	7260	523	8646	1977	1	161	24.15	5/31/2008 09:26:47
46850	52768	13585	15163	1690	2137	4	276	41.4	11/7/2008 09:29:33
46851	52768	13585	20915	1690	2144	1	69	10.35	11/14/2008 09:29:46
46852	52769	1658	22011	2504	1997	2	428	64.2	6/20/2008 09:31:15
46853	52769	1658	14207	2504	1988	1	214	32.1	6/11/2008 09:31:56
46854	52775	28475	23768	1040	1906	2	600	90	3/21/2008 09:32:57
46855	52777	43056	13409	7339	2104	3	975	146.25	10/5/2008 09:33:51
46856	52784	24301	6167	7720	1939	2	450	67.5	4/23/2008 09:34:13
46857	52789	23116	11271	6092	1972	2	62	9.3	5/26/2008 09:34:33
46858	52794	24856	19957	3417	2159	2	76	11.4	11/29/2008 09:36:03
46859	52794	24856	13409	3417	2152	3	114	17.1	11/22/2008 09:38:22
46860	52794	24856	33968	3417	2176	4	152	22.8	12/16/2008 09:38:23
46861	52794	24856	6872	3417	2144	1	38	5.7	11/14/2008 09:39:02
46862	52797	885	15476	1410	2112	2	168	25.2	10/13/2008 09:39:46
46863	52797	885	20091	1410	2118	1	84	12.6	10/19/2008 09:42:19
46864	52797	885	4160	1410	2098	3	252	37.8	9/29/2008 09:43:52
46865	52799	23885	9775	3615	2178	2	700	105	12/18/2008 09:44:40
46866	52799	23885	6591	3615	2174	4	1400	210	12/14/2008 09:45:26
46867	52801	49379	3395	2252	2031	1	272	40.8	7/24/2008 09:45:54
46868	52801	49379	40729	2252	2075	2	544	81.6	9/6/2008 09:49:23
46869	52802	6459	14926	5418	2143	4	776	116.4	11/13/2008 09:50:02
46870	52802	6459	5036	5418	2132	1	194	29.1	11/2/2008 09:50:37
46871	52802	6459	18637	5418	2148	2	388	58.2	11/18/2008 09:51:33
46872	52804	2571	24377	3520	2038	2	512	76.8	7/31/2008 09:52:19
46873	52804	2571	42053	3520	2059	3	768	115.2	8/21/2008 09:52:39
46874	52804	2571	20533	3520	2033	4	1024	153.6	7/26/2008 09:56:57
46875	52814	25830	4913	3974	1862	4	708	106.2	2/5/2008 09:58:24
46876	52815	30775	18611	8577	2122	2	304	45.6	10/23/2008 09:58:57
46877	52815	30775	12232	8577	2114	1	152	22.8	10/15/2008 09:59:40
46878	52824	8096	23317	7885	2069	1	94	14.1	8/31/2008 10:00:17
46879	52830	7237	25227	3412	2035	1	336	50.4	7/28/2008 10:00:32
46880	52830	7237	39710	3412	2052	2	672	100.8	8/14/2008 10:01:08
46881	52831	39249	18028	8252	2050	1	132	19.8	8/12/2008 10:01:18
46882	52832	17587	6690	8237	2010	1	300	45	7/3/2008 10:01:55
46883	52833	3535	22030	2249	1993	3	1005	150.75	6/16/2008 10:02:36
46884	52833	3535	22640	2249	1994	4	1340	201	6/17/2008 10:03:46
46885	52834	4692	10163	1478	2074	1	341	51.15	9/5/2008 10:05:59
46886	52835	15686	2530	1416	1876	1	289	43.35	2/19/2008 10:06:09
46887	52836	35245	15165	3991	2148	2	248	37.2	11/18/2008 10:07:06
46888	52836	35245	4646	3991	2135	1	124	18.6	11/5/2008 10:08:50
46889	52839	35490	10535	2650	2000	4	588	88.2	6/23/2008 10:09:05
46890	52840	11731	16738	863	1954	1	239	35.85	5/8/2008 10:10:49
46891	52843	8937	13874	22	2155	2	664	99.6	11/25/2008 10:15:24
46892	52845	16286	4563	1174	1881	2	524	78.6	2/24/2008 10:15:38
46893	52846	13567	35006	4873	2007	3	771	115.65	6/30/2008 10:15:46
46894	52846	13567	1394	4873	1966	4	1028	154.2	5/20/2008 10:16:45
46895	52848	38154	12941	7762	2008	1	305	45.75	7/1/2008 10:16:47
46896	52851	13623	27495	1199	1940	1	64	9.6	4/24/2008 10:19:36
46897	52851	13623	5731	1199	1913	2	128	19.2	3/28/2008 10:23:04
46898	52853	29164	23317	8168	2174	1	150	22.5	12/14/2008 10:24:15
46899	52853	29164	22440	8168	2173	2	300	45	12/13/2008 10:25:50
46900	52853	29164	12642	8168	2162	4	600	90	12/2/2008 10:26:34
46901	52854	22763	13777	3856	2040	1	265	39.75	8/2/2008 10:27:14
46902	52854	22763	111	3856	2024	4	1060	159	7/17/2008 10:27:57
46903	52855	38349	18748	8299	2063	1	348	52.2	8/25/2008 10:28:00
46904	52856	13651	8090	1788	2098	2	448	67.2	9/29/2008 10:28:07
46905	52856	13651	22671	1788	2116	1	224	33.6	10/17/2008 10:28:09
46906	52862	44150	29068	5223	2077	2	472	70.8	9/8/2008 10:28:27
46907	52863	2047	31342	7295	1956	1	90	13.5	5/10/2008 10:29:20
46908	52865	18062	6690	1669	2126	1	266	39.9	10/27/2008 10:30:22
46909	52867	32892	19589	294	1964	4	1024	153.6	5/18/2008 10:32:13
46910	52867	32892	8295	294	1950	1	256	38.4	5/4/2008 10:34:55
46911	52868	28523	13428	1145	2149	1	263	39.45	11/19/2008 10:36:21
46912	52869	20482	4646	3913	1941	1	270	40.5	4/25/2008 10:36:28
46913	52870	14825	6989	6165	2067	1	186	27.9	8/29/2008 10:39:05
46914	52870	14825	17392	6165	2079	4	744	111.6	9/10/2008 10:39:16
46915	52870	14825	19485	6165	2082	2	372	55.8	9/13/2008 10:40:42
46916	52872	8951	25723	6879	2089	2	432	64.8	9/20/2008 10:40:54
46917	52873	45193	16738	1279	2128	1	97	14.55	10/29/2008 10:42:42
46918	52875	21238	5934	4356	2092	1	251	37.65	9/23/2008 10:44:47
46919	52876	43070	3633	156	2017	2	392	58.8	7/10/2008 10:45:41
46920	52878	36461	823	4072	2075	2	458	68.7	9/6/2008 10:47:07
46921	52880	26369	40729	6634	1939	2	236	35.4	4/23/2008 10:48:50
46922	52880	26369	30587	6634	1927	1	118	17.7	4/11/2008 10:48:53
46923	52882	33620	14611	1339	2098	2	610	91.5	9/29/2008 10:49:49
46924	52883	8974	14506	4065	1915	3	618	92.7	3/30/2008 10:50:11
46925	52886	36793	29988	4575	2137	4	1124	168.6	11/7/2008 10:51:53
46926	52886	36793	29665	4575	2137	2	562	84.3	11/7/2008 10:51:57
46927	52886	36793	43699	4575	2154	1	281	42.15	11/24/2008 10:53:07
46928	52890	28225	14904	1200	2035	1	100	15	7/28/2008 10:57:21
46929	52891	28027	487	71	1972	1	98	14.7	5/26/2008 10:58:20
46930	52891	28027	130	71	1972	2	196	29.4	5/26/2008 10:58:23
46931	52892	46545	18386	4771	2096	2	84	12.6	9/27/2008 10:59:49
46932	52893	21762	12941	5578	2185	1	208	31.2	12/25/2008 11:04:22
46933	52894	48152	1890	807	2164	1	224	33.6	12/4/2008 11:06:36
46934	52895	47392	2922	2078	2171	2	428	64.2	12/11/2008 11:07:23
46935	52896	48350	2211	1912	2025	1	115	17.25	7/18/2008 11:07:27
46936	52898	7456	8802	8439	2013	1	46	6.9	7/6/2008 11:08:25
46937	52900	44916	11241	565	1912	6	240	36	3/27/2008 11:09:05
46938	52900	44916	27071	565	1931	3	120	18	4/15/2008 11:10:00
46939	52900	44916	47743	565	1956	2	80	12	5/10/2008 11:10:19
46940	52901	24991	7115	3414	1989	2	654	98.1	6/12/2008 11:12:10
46941	52901	24991	22671	3414	2008	1	327	49.05	7/1/2008 11:14:20
46942	52902	12353	34617	3262	2047	3	696	104.4	8/9/2008 11:14:39
46943	52902	12353	36886	3262	2050	1	232	34.8	8/12/2008 11:15:02
46944	52903	44991	17160	5196	1902	1	189	28.35	3/17/2008 11:19:45
46945	52903	44991	14013	5196	1898	4	756	113.4	3/13/2008 11:21:06
46946	52904	465	27311	793	2126	1	150	22.5	10/27/2008 11:22:00
46947	52905	12987	23648	287	1858	1	210	31.5	2/1/2008 11:23:00
46948	52906	42674	11655	5613	2155	2	334	50.1	11/25/2008 11:26:50
46949	52906	42674	2689	5613	2145	1	167	25.05	11/15/2008 11:26:54
46950	52907	35300	311	2912	1986	2	246	36.9	6/9/2008 11:26:59
46951	52907	35300	13768	2912	2002	4	492	73.8	6/25/2008 11:27:58
46952	52914	2642	26654	7850	2100	4	688	103.2	10/1/2008 11:29:08
46953	52914	2642	30151	7850	2105	2	344	51.6	10/6/2008 11:30:47
46954	52914	2642	22574	7850	2096	3	516	77.4	9/27/2008 11:31:33
46955	52914	2642	9197	7850	2080	1	172	25.8	9/11/2008 11:34:05
46956	52915	12732	2585	5718	1961	1	296	44.4	5/15/2008 11:35:01
46957	52917	15051	39433	1604	2004	1	350	52.5	6/27/2008 11:35:33
46958	52917	15051	1752	1604	1959	4	1400	210	5/13/2008 11:38:34
46959	52919	6375	14638	7457	2151	2	228	34.2	11/21/2008 11:39:00
46960	52921	32823	3028	7874	2133	2	624	93.6	11/3/2008 11:43:12
46961	52924	13368	1730	3626	1907	1	143	21.45	3/22/2008 11:45:55
46962	52924	13368	20910	3626	1930	2	286	42.9	4/14/2008 11:46:42
46963	52924	13368	24986	3626	1934	3	429	64.35	4/18/2008 11:47:29
46964	52926	5423	13153	4858	2000	2	238	35.7	6/23/2008 11:48:32
46965	52926	5423	25437	4858	2015	1	119	17.85	7/8/2008 11:49:24
46966	52928	38633	25614	7524	1943	1	36	5.4	4/27/2008 11:49:59
46967	52928	38633	4563	7524	1918	2	72	10.8	4/2/2008 11:50:49
46968	52929	48460	30587	5586	1891	1	287	43.05	3/6/2008 11:51:40
46969	52931	41065	24408	5258	2048	1	296	44.4	8/10/2008 11:51:55
46970	52931	41065	16115	5258	2038	2	592	88.8	7/31/2008 11:52:06
46971	52932	33540	22440	7850	2105	2	246	36.9	10/6/2008 11:52:46
46972	52933	45784	2923	7297	2117	4	104	15.6	10/18/2008 11:54:00
46973	52935	8486	14179	1840	2114	2	128	19.2	10/15/2008 11:56:02
46974	52938	27818	9471	605	1869	1	232	34.8	2/12/2008 11:56:16
46975	52941	10968	2211	3492	2011	1	92	13.8	7/4/2008 11:56:54
46976	52943	631	28495	2897	2127	1	238	35.7	10/28/2008 11:58:36
46977	52945	32597	27311	944	2151	1	27	4.05	11/21/2008 11:58:52
46978	52945	32597	9328	944	2130	3	81	12.15	10/31/2008 12:00:09
46979	52945	32597	7742	944	2128	2	54	8.1	10/29/2008 12:01:55
46980	52949	10114	12480	3036	2006	4	876	131.4	6/29/2008 12:02:51
46981	52950	10652	14291	5407	2106	3	720	108	10/7/2008 12:03:30
46982	52950	10652	34935	5407	2130	1	240	36	10/31/2008 12:04:57
46983	52950	10652	5567	5407	2095	2	480	72	9/26/2008 12:05:25
46984	52955	35402	5355	7272	1848	2	164	24.6	1/22/2008 12:06:18
46985	52956	33042	40860	4255	1952	1	128	19.2	5/6/2008 12:07:56
46986	52957	34468	10124	544	2041	2	324	48.6	8/3/2008 12:08:01
46987	52960	20342	5196	2231	1972	1	277	41.55	5/26/2008 12:08:15
46988	52960	20342	7071	2231	1974	2	554	83.1	5/28/2008 12:08:31
46989	52965	767	8320	4889	1902	2	56	8.4	3/17/2008 12:10:26
46990	52965	767	14826	4889	1910	1	28	4.2	3/25/2008 12:12:18
46991	52967	30725	26432	1082	2142	2	514	77.1	11/12/2008 12:12:36
46992	52969	4539	1730	6897	2079	1	157	23.55	9/10/2008 12:12:53
46993	52969	4539	25674	6897	2107	4	628	94.2	10/8/2008 12:14:15
46994	52970	15368	15749	5941	2106	2	86	12.9	10/7/2008 12:14:51
46995	52971	17283	3395	3058	1986	1	30	4.5	6/9/2008 12:15:27
46996	52972	46737	27729	4807	2176	1	207	31.05	12/16/2008 12:17:41
46997	52972	46737	8849	4807	2153	3	621	93.15	11/23/2008 12:18:30
46998	52972	46737	7115	4807	2151	2	414	62.1	11/21/2008 12:19:14
46999	52979	28796	11155	2777	2037	1	157	23.55	7/30/2008 12:20:23
47000	52981	14316	5129	2859	2091	3	621	93.15	9/22/2008 12:20:58
47001	52981	14316	29919	2859	2120	2	414	62.1	10/21/2008 12:21:03
47002	52982	9478	5120	5915	1932	1	256	38.4	4/16/2008 12:23:15
47003	52982	9478	9970	5915	1937	4	1024	153.6	4/21/2008 12:23:51
47004	52982	9478	14925	5915	1943	3	768	115.2	4/27/2008 12:24:04
47005	52984	18899	26829	8781	2065	1	243	36.45	8/27/2008 12:24:27
47006	52988	7801	3028	3623	1931	2	402	60.3	4/15/2008 12:25:01
47007	52989	38102	7656	5082	2095	1	150	22.5	9/26/2008 12:25:38
47008	52989	38102	29878	5082	2121	4	600	90	10/22/2008 12:27:19
47009	52990	11727	16251	5845	2130	2	424	63.6	10/31/2008 12:27:58
47010	52992	45544	22640	5066	1958	4	1148	172.2	5/12/2008 12:27:58
47011	52992	45544	16257	5066	1950	1	287	43.05	5/4/2008 12:28:57
47012	52994	39789	3851	1126	1943	4	804	120.6	4/27/2008 12:32:50
47013	52994	39789	11140	1126	1952	1	201	30.15	5/6/2008 12:36:00
47014	52996	36957	158	3402	2011	1	195	29.25	7/4/2008 12:36:08
47015	52998	46180	47473	824	1963	3	777	116.55	5/17/2008 12:37:12
47016	52998	46180	24458	824	1936	2	518	77.7	4/20/2008 12:37:13
47017	53000	6899	12618	8772	2101	2	40	6	10/2/2008 12:37:41
47018	53003	13252	27825	851	1896	2	64	9.6	3/11/2008 12:38:17
47019	53003	13252	29183	851	1898	1	32	4.8	3/13/2008 12:40:55
47020	53005	42312	5196	6197	2059	1	137	20.55	8/21/2008 12:41:00
47021	53006	32660	39610	6097	2038	4	1148	172.2	7/31/2008 12:41:20
47022	53006	32660	47597	6097	2048	2	574	86.1	8/10/2008 12:42:35
47023	53006	32660	18297	6097	2012	1	287	43.05	7/5/2008 12:42:42
47024	53011	15293	23317	7227	2038	1	267	40.05	7/31/2008 12:44:57
47025	53014	25150	14299	5723	1989	4	932	139.8	6/12/2008 12:45:33
47026	53014	25150	7457	5723	1980	2	466	69.9	6/3/2008 12:46:46
47027	53015	6750	6690	1708	1871	1	348	52.2	2/14/2008 12:46:59
47028	53022	25589	2741	413	1979	2	178	26.7	6/2/2008 12:48:31
47029	53022	25589	2853	413	1979	1	89	13.35	6/2/2008 12:48:41
47030	53030	5784	14418	7919	2023	1	159	23.85	7/16/2008 12:49:25
47031	53030	5784	26268	7919	2037	4	636	95.4	7/30/2008 12:50:28
47032	53033	41915	680	2008	2157	2	598	89.7	11/27/2008 12:50:50
47033	53034	30704	26884	2533	1874	1	259	38.85	2/17/2008 12:51:12
47034	53034	30704	7295	2533	1850	2	518	77.7	1/24/2008 12:54:14
47035	53037	3273	16351	4566	2095	1	199	29.85	9/26/2008 12:54:55
47036	53037	3273	21930	4566	2102	3	597	89.55	10/3/2008 12:57:54
47037	53037	3273	18804	4566	2098	2	398	59.7	9/29/2008 12:58:56
47038	53040	11657	16895	514	1862	1	231	34.65	2/5/2008 12:59:33
47039	53040	11657	10124	514	1854	2	462	69.3	1/28/2008 12:59:44
47040	53043	8634	9003	3208	1948	2	412	61.8	5/2/2008 01:00:25
47041	53045	4576	26829	798	1974	1	219	32.85	5/28/2008 01:01:43
47042	53046	2000	7877	3517	2020	1	186	27.9	7/13/2008 01:03:52
47043	53046	2000	29490	3517	2046	2	372	55.8	8/8/2008 01:05:45
47044	53046	2000	40088	3517	2059	4	744	111.6	8/21/2008 01:06:43
47045	53048	47553	8320	4397	1908	2	586	87.9	3/23/2008 01:07:34
47046	53048	47553	33844	4397	1939	1	293	43.95	4/23/2008 01:08:10
47047	53049	9288	25874	2612	2163	2	562	84.3	12/3/2008 01:08:36
47048	53051	16829	14833	6306	1863	2	64	9.6	2/6/2008 01:10:07
47049	53052	1922	35847	5538	1993	2	582	87.3	6/16/2008 01:15:05
47050	53052	1922	39566	5538	1997	1	291	43.65	6/20/2008 01:15:23
47051	53054	32320	24255	6544	1878	2	188	28.2	2/21/2008 01:16:37
47052	53054	32320	17628	6544	1870	1	94	14.1	2/13/2008 01:18:10
47053	53055	33348	1593	367	2169	4	1100	165	12/9/2008 01:18:35
47054	53056	2783	19465	91	1862	2	246	36.9	2/5/2008 01:19:12
47055	53056	2783	6334	91	1846	3	369	55.35	1/20/2008 01:20:49
47056	53057	33786	28852	5659	2050	2	434	65.1	8/12/2008 01:21:51
47057	53057	33786	16257	5659	2035	1	217	32.55	7/28/2008 01:22:40
47058	53059	11578	33160	2528	2021	2	268	40.2	7/14/2008 01:26:38
47059	53062	20651	25339	4893	1927	2	676	101.4	4/11/2008 01:27:15
47060	53064	25251	1752	387	1974	4	564	84.6	5/28/2008 01:27:39
47061	53064	25251	13925	387	1988	1	141	21.15	6/11/2008 01:29:26
47062	53066	31212	14865	4372	2052	1	120	18	8/14/2008 01:30:02
47063	53066	31212	8569	4372	2045	2	240	36	8/7/2008 01:30:13
47064	53067	27827	13428	4602	1921	1	210	31.5	4/5/2008 01:31:07
47065	53068	45925	2923	2133	2033	4	148	22.2	7/26/2008 01:33:02
47066	53069	21740	4281	7792	1994	2	154	23.1	6/17/2008 01:33:08
47067	53069	21740	158	7792	1989	1	77	11.55	6/12/2008 01:35:07
47068	53073	18892	2235	5341	2149	1	20	3	11/19/2008 01:35:27
47069	53075	25201	39433	714	1885	1	319	47.85	2/28/2008 01:35:57
47070	53081	36420	20903	7068	1986	1	171	25.65	6/9/2008 01:36:39
47071	53081	36420	19612	7068	1984	2	342	51.3	6/7/2008 01:38:43
47072	53082	40912	8575	873	1909	1	39	5.85	3/24/2008 01:38:59
47073	53082	40912	23180	873	1926	2	78	11.7	4/10/2008 01:39:19
47074	53085	48900	1769	4070	2053	2	590	88.5	8/15/2008 01:39:29
47075	53085	48900	16895	4070	2071	1	295	44.25	9/2/2008 01:39:37
47076	53086	25750	30658	3462	1982	3	873	130.95	6/5/2008 01:41:31
47077	53086	25750	8866	3462	1956	1	291	43.65	5/10/2008 01:43:21
47078	53086	25750	23416	3462	1974	2	582	87.3	5/28/2008 01:43:26
47079	53086	25750	776	3462	1946	5	1455	218.25	4/30/2008 01:45:25
47080	53092	20151	19130	851	1898	2	114	17.1	3/13/2008 01:45:45
47081	53094	25420	17322	1823	2039	2	406	60.9	8/1/2008 01:45:59
47082	53094	25420	17377	1823	2039	1	203	30.45	8/1/2008 01:46:24
47083	53094	25420	37462	1823	2063	4	812	121.8	8/25/2008 01:49:01
47084	53094	25420	18436	1823	2041	8	1624	243.6	8/3/2008 01:50:20
47085	53095	2557	32690	3875	1928	2	296	44.4	4/12/2008 01:52:56
47086	53095	2557	18959	3875	1911	1	148	22.2	3/26/2008 01:53:31
47087	53096	48900	15762	2810	2055	1	265	39.75	8/17/2008 01:54:50
47088	53097	13698	21282	4889	1908	4	1236	185.4	3/23/2008 01:55:52
47089	53097	13698	18882	4889	1905	2	618	92.7	3/20/2008 01:57:18
47090	53100	6725	22030	7513	1907	3	330	49.5	3/22/2008 01:58:07
47091	53101	22033	13925	4849	1863	1	283	42.45	2/6/2008 01:58:57
47092	53103	27485	12983	1210	1967	3	180	27	5/21/2008 02:00:26
47093	53103	27485	2211	1210	1954	1	60	9	5/8/2008 02:01:40
47094	53103	27485	17241	1210	1972	2	120	18	5/26/2008 02:02:20
47095	53105	2025	37752	964	2025	2	216	32.4	7/18/2008 02:03:28
47096	53105	2025	22554	964	2007	4	432	64.8	6/30/2008 02:04:27
47097	53105	2025	47271	964	2036	1	108	16.2	7/29/2008 02:04:42
47098	53106	25409	439	3678	1839	1	318	47.7	1/13/2008 02:05:40
47099	53107	47521	8642	3322	2058	2	410	61.5	8/20/2008 02:06:10
47100	53108	35944	5191	7852	2015	1	80	12	7/8/2008 02:06:48
47101	53108	35944	23692	7852	2037	2	160	24	7/30/2008 02:08:06
47102	53109	772	7355	8492	1913	2	156	23.4	3/28/2008 02:10:42
47103	53109	772	29010	8492	1939	1	78	11.7	4/23/2008 02:11:07
47104	53110	8645	19957	4072	2067	2	144	21.6	8/29/2008 02:14:40
47105	53110	8645	26573	4072	2075	1	72	10.8	9/6/2008 02:15:00
47106	53118	9686	28977	7183	2055	2	404	60.6	8/17/2008 02:15:06
47107	53120	13146	680	1128	2046	2	110	16.5	8/8/2008 02:15:44
47108	53121	27232	17478	5523	2001	2	676	101.4	6/24/2008 02:16:22
47109	53122	27309	27523	7449	2004	2	664	99.6	6/27/2008 02:16:28
47110	53122	27309	25875	7449	2002	1	332	49.8	6/25/2008 02:16:48
47111	53123	14780	14826	5516	2067	1	335	50.25	8/29/2008 02:17:53
47112	53123	14780	5548	5516	2056	2	670	100.5	8/18/2008 02:18:33
47113	53125	4646	15762	5158	2111	1	286	42.9	10/12/2008 02:20:25
47114	53125	4646	4329	5158	2098	4	1144	171.6	9/29/2008 02:20:33
47115	53126	34502	5341	1888	2006	2	222	33.3	6/29/2008 02:21:49
47116	53127	21383	1730	1986	2072	1	276	41.4	9/3/2008 02:26:55
47117	53128	43072	18804	277	2006	2	364	54.6	6/29/2008 02:27:12
47118	53129	43142	5191	7754	2080	1	239	35.85	9/11/2008 02:27:13
47119	53129	43142	22418	7754	2100	4	956	143.4	10/1/2008 02:28:26
47120	53129	43142	23866	7754	2102	2	478	71.7	10/3/2008 02:29:30
47121	53132	39002	6921	7074	1853	1	111	16.65	1/27/2008 02:31:27
47122	53132	39002	9076	7074	1855	2	222	33.3	1/29/2008 02:34:55
47123	53133	18539	3336	7818	1913	2	468	70.2	3/28/2008 02:35:57
47124	53134	26273	21730	7148	2169	2	616	92.4	12/9/2008 02:37:13
47125	53134	26273	25900	7148	2174	3	924	138.6	12/14/2008 02:38:12
47126	53135	43973	25614	3336	2079	1	205	30.75	9/10/2008 02:38:18
47127	53136	31391	6038	569	1925	1	187	28.05	4/9/2008 02:38:35
47128	53138	3777	36044	6532	1931	1	82	12.3	4/15/2008 02:38:40
47129	53138	3777	9792	6532	1899	3	246	36.9	3/14/2008 02:38:56
47130	53138	3777	10908	6532	1901	2	164	24.6	3/16/2008 02:39:46
47131	53139	9719	20185	4079	2015	2	378	56.7	7/8/2008 02:40:21
47132	53145	46412	8930	7804	2037	4	1028	154.2	7/30/2008 02:40:45
47133	53145	46412	22926	7804	2054	2	514	77.1	8/16/2008 02:42:59
47134	53145	46412	30588	7804	2063	1	257	38.55	8/25/2008 02:43:12
47135	53145	46412	28074	7804	2060	3	771	115.65	8/22/2008 02:43:41
47136	53146	40344	22011	2603	2081	2	348	52.2	9/12/2008 02:43:49
47137	53146	40344	42947	2603	2106	1	174	26.1	10/7/2008 02:44:15
47138	53146	40344	36192	2603	2098	4	696	104.4	9/29/2008 02:44:53
47139	53147	41118	15887	2899	2126	3	870	130.5	10/27/2008 02:49:34
47140	53147	41118	7656	2899	2116	1	290	43.5	10/17/2008 02:49:49
47141	53148	29995	23920	57	2073	1	206	30.9	9/4/2008 02:51:18
47142	53149	32569	6921	5575	2083	1	195	29.25	9/14/2008 02:52:01
47143	53151	6733	35389	1259	1889	2	148	22.2	3/4/2008 02:54:41
47144	53152	13859	14577	2146	2125	1	161	24.15	10/26/2008 02:56:30
47145	53157	13307	6038	5492	1910	1	86	12.9	3/25/2008 02:57:37
47146	53157	13307	4544	5492	1908	2	172	25.8	3/23/2008 02:58:37
47147	53158	35924	26656	1200	2057	2	70	10.5	8/19/2008 02:59:02
47148	53158	35924	15452	1200	2044	1	35	5.25	8/6/2008 02:59:23
47149	53158	35924	25744	1200	2056	3	105	15.75	8/18/2008 02:59:27
47150	53165	11820	17023	4952	1961	2	350	52.5	5/15/2008 03:01:53
47151	53167	25185	5196	1114	2132	1	160	24	11/2/2008 03:05:55
47152	53168	15436	9328	2227	1980	3	255	38.25	6/3/2008 03:06:15
47153	53169	46202	10941	8316	2078	2	388	58.2	9/9/2008 03:06:27
47154	53169	46202	14577	8316	2082	1	194	29.1	9/13/2008 03:07:47
47155	53170	39890	11271	7709	2037	2	148	22.2	7/30/2008 03:07:49
47156	53174	10751	20571	1732	2002	1	179	26.85	6/25/2008 03:08:33
47157	53174	10751	22609	1732	2005	2	358	53.7	6/28/2008 03:08:39
47158	53175	49615	7657	4050	2036	2	168	25.2	7/29/2008 03:09:35
47159	53177	31948	14792	1164	1972	1	269	40.35	5/26/2008 03:09:56
47160	53178	31414	12240	6245	2092	1	59	8.85	9/23/2008 03:11:07
47161	53178	31414	15476	6245	2096	2	118	17.7	9/27/2008 03:15:07
47162	53180	5739	4281	722	1877	2	186	27.9	2/20/2008 03:17:34
47163	53180	5739	14792	722	1889	1	93	13.95	3/4/2008 03:19:10
47164	53180	5739	12480	722	1886	4	372	55.8	3/1/2008 03:20:32
47165	53181	40786	19773	1162	1855	1	111	16.65	1/29/2008 03:20:43
47166	53184	4609	19773	4415	1850	1	48	7.2	1/24/2008 03:20:51
47167	53184	4609	22107	4415	1853	2	96	14.4	1/27/2008 03:22:16
47168	53185	18507	46634	4938	1882	1	303	45.45	2/25/2008 03:23:57
47169	53185	18507	9536	4938	1838	2	606	90.9	1/12/2008 03:24:17
47170	53186	30050	23989	5333	2034	3	480	72	7/27/2008 03:27:09
47171	53188	36253	46634	8011	1930	1	30	4.5	4/14/2008 03:30:14
47172	53188	36253	5129	8011	1881	3	90	13.5	2/24/2008 03:30:44
47173	53188	36253	19612	8011	1898	2	60	9	3/13/2008 03:32:48
47174	53188	36253	25674	8011	1905	4	120	18	3/20/2008 03:32:54
47175	53190	43801	23127	2198	2014	3	897	134.55	7/7/2008 03:33:00
47176	53190	43801	20217	2198	2011	2	598	89.7	7/4/2008 03:33:07
47177	53190	43801	38868	2198	2033	1	299	44.85	7/26/2008 03:34:58
47178	53195	36745	16351	3626	1942	1	40	6	4/26/2008 03:35:08
47179	53199	39457	30359	5339	2091	1	229	34.35	9/22/2008 03:35:31
47180	53199	39457	1806	5339	2057	2	458	68.7	8/19/2008 03:35:41
47181	53200	6942	8286	8591	2040	1	216	32.4	8/2/2008 03:36:44
47182	53200	6942	26020	8591	2062	2	432	64.8	8/24/2008 03:39:08
47183	53200	6942	2672	8591	2034	4	864	129.6	7/27/2008 03:42:13
47184	53202	40787	23474	3484	2169	2	674	101.1	12/9/2008 03:42:46
47185	53203	33095	9471	6824	2117	1	263	39.45	10/18/2008 03:44:10
47186	53205	33692	4927	5103	2102	2	536	80.4	10/3/2008 03:44:18
47187	53208	8659	16305	8717	2118	2	288	43.2	10/19/2008 03:45:30
47188	53209	9113	1310	3111	1886	3	693	103.95	3/1/2008 03:45:40
47189	53211	42528	35612	7723	1908	2	286	42.9	3/23/2008 03:46:35
47190	53213	17521	1477	4469	2154	2	354	53.1	11/24/2008 03:46:51
47191	53217	12050	23808	2801	1909	2	688	103.2	3/24/2008 03:48:20
47192	53217	12050	21696	2801	1907	4	1376	206.4	3/22/2008 03:50:15
47193	53218	6426	7239	7076	1835	1	77	11.55	1/9/2008 03:50:30
47194	53218	6426	38400	7076	1873	2	154	23.1	2/16/2008 03:51:15
47195	53219	22790	29397	6351	1908	1	265	39.75	3/23/2008 03:51:24
47196	53219	22790	5548	6351	1879	2	530	79.5	2/22/2008 03:52:48
47197	53222	47431	9692	6291	1946	1	200	30	4/30/2008 03:54:54
47198	53225	16208	30587	402	1992	1	323	48.45	6/15/2008 03:56:53
47199	53225	16208	22790	402	1983	2	646	96.9	6/6/2008 03:57:03
47200	53226	48277	1730	3304	1875	1	277	41.55	2/18/2008 03:57:59
47201	53226	48277	4650	3304	1878	5	1385	207.75	2/21/2008 03:58:39
47202	53226	48277	15091	3304	1891	4	1108	166.2	3/6/2008 03:59:45
47203	53227	41081	35125	5178	2003	1	243	36.45	6/26/2008 04:00:16
47204	53228	44973	19081	3770	1982	1	143	21.45	6/5/2008 04:01:58
47205	53228	44973	20355	3770	1984	2	286	42.9	6/7/2008 04:04:31
47206	53229	17497	18959	5577	1912	1	142	21.3	3/27/2008 04:06:13
47207	53229	17497	39229	5577	1937	2	284	42.6	4/21/2008 04:06:15
47208	53229	17497	37699	5577	1935	4	568	85.2	4/19/2008 04:06:34
47209	53230	27475	22278	4424	2034	1	266	39.9	7/27/2008 04:07:06
47210	53231	492	23717	5588	2015	1	148	22.2	7/8/2008 04:08:55
47211	53232	27265	10761	4529	2036	4	1368	205.2	7/29/2008 04:08:56
47212	53233	12483	2211	192	1964	1	21	3.15	5/18/2008 04:10:48
47213	53235	29195	5120	1465	1921	1	110	16.5	4/5/2008 04:14:37
47214	53239	26963	9970	5808	1939	4	140	21	4/23/2008 04:15:12
47215	53239	26963	20185	5808	1952	2	70	10.5	5/6/2008 04:16:29
47216	53241	20479	4786	3881	2139	2	370	55.5	11/9/2008 04:16:52
47217	53243	3551	11140	3613	2063	1	335	50.25	8/25/2008 04:17:32
47218	53244	43183	34932	5669	1910	4	1020	153	3/25/2008 04:19:07
47219	53244	43183	33322	5669	1908	2	510	76.5	3/23/2008 04:19:35
47220	53245	39050	14826	5276	2039	1	244	36.6	8/1/2008 04:20:02
47221	53249	35306	1394	4548	1903	2	226	33.9	3/18/2008 04:20:21
47222	53249	35306	1730	4548	1904	1	113	16.95	3/19/2008 04:20:44
47223	53250	33178	7253	1234	2133	1	334	50.1	11/3/2008 04:22:21
47224	53250	33178	15538	1234	2143	2	668	100.2	11/13/2008 04:24:30
47225	53251	10657	3851	5109	2170	4	1284	192.6	12/10/2008 04:25:18
47226	53253	40878	25614	5083	2138	1	145	21.75	11/8/2008 04:25:38
47227	53253	40878	28651	5083	2142	2	290	43.5	11/12/2008 04:26:31
47228	53253	40878	20381	5083	2132	4	580	87	11/2/2008 04:26:36
47229	53255	49078	16721	2717	1946	1	136	20.4	4/30/2008 04:29:27
47230	53257	48195	1988	7017	1961	2	80	12	5/15/2008 04:29:29
47231	53259	13052	2853	6920	1990	1	166	24.9	6/13/2008 04:30:22
47232	53259	13052	7657	6920	1996	2	332	49.8	6/19/2008 04:30:32
47233	53259	13052	14299	6920	2004	4	664	99.6	6/27/2008 04:35:54
47234	53260	49184	12045	7394	1916	1	114	17.1	3/31/2008 04:37:56
47235	53262	45773	19600	4064	1969	4	720	108	5/23/2008 04:39:23
47236	53263	33140	26268	2792	1917	4	648	97.2	4/1/2008 04:42:15
47237	53263	33140	14418	2792	1903	1	162	24.3	3/18/2008 04:44:21
47238	53265	35601	1589	349	2171	2	484	72.6	12/11/2008 04:45:29
47239	53270	31232	6872	5121	2073	1	213	31.95	9/4/2008 04:49:05
47240	53275	15523	7877	2988	2073	1	247	37.05	9/4/2008 04:49:24
47241	53275	15523	1806	2988	2066	2	494	74.1	8/28/2008 04:49:54
47242	53279	40402	17628	5450	2025	1	269	40.35	7/18/2008 04:53:07
47243	53279	40402	37981	5450	2049	2	538	80.7	8/11/2008 04:53:09
47244	53280	45480	6416	5263	1901	1	110	16.5	3/16/2008 04:53:34
47245	53281	47377	17256	6400	1952	4	1276	191.4	5/6/2008 04:53:36
47246	53281	47377	18611	6400	1954	2	638	95.7	5/8/2008 04:59:47
47247	53283	7013	11926	904	2004	2	586	87.9	6/27/2008 05:01:13
47248	53284	46857	39509	8022	2045	2	220	33	8/7/2008 05:01:47
47249	53284	46857	7378	8022	2006	1	110	16.5	6/29/2008 05:03:35
47250	53286	35444	1944	8375	2005	2	236	35.4	6/28/2008 05:03:54
47251	53294	9455	15521	1750	2156	4	316	47.4	11/26/2008 05:05:15
47252	53294	9455	7335	1750	2146	2	158	23.7	11/16/2008 05:06:06
47253	53295	14334	2821	1912	2020	3	906	135.9	7/13/2008 05:06:48
47254	53295	14334	14865	1912	2034	1	302	45.3	7/27/2008 05:06:49
47255	53297	4391	20387	4098	2052	4	328	49.2	8/14/2008 05:07:03
47256	53297	4391	26949	4098	2060	3	246	36.9	8/22/2008 05:07:18
47257	53300	35145	11783	4440	1944	1	130	19.5	4/28/2008 05:07:41
47258	53301	33410	13874	8404	2097	2	220	33	9/28/2008 05:07:44
47259	53301	33410	16351	8404	2100	1	110	16.5	10/1/2008 05:09:57
47260	53302	46744	15204	6218	2076	2	400	60	9/7/2008 05:10:09
47261	53304	2736	1391	5357	1944	2	576	86.4	4/28/2008 05:10:33
47262	53305	22036	5731	1760	2053	2	446	66.9	8/15/2008 05:10:52
47263	53306	23689	14877	6364	1845	3	783	117.45	1/19/2008 05:12:56
47264	53308	27763	22214	3860	1933	1	71	10.65	4/17/2008 05:14:56
47265	53308	27763	26719	3860	1939	2	142	21.3	4/23/2008 05:16:03
47266	53311	4916	7838	5411	2119	2	154	23.1	10/20/2008 05:16:21
47267	53314	5364	5028	5332	1884	2	560	84	2/27/2008 05:17:49
47268	53314	5364	35204	5332	1920	1	280	42	4/4/2008 05:19:04
47269	53315	44977	30988	1252	2104	2	400	60	10/5/2008 05:21:39
47270	53315	44977	10436	1252	2079	3	600	90	9/10/2008 05:22:07
47271	53317	12080	16257	6284	2150	1	130	19.5	11/20/2008 05:23:28
47272	53317	12080	20533	6284	2155	4	520	78	11/25/2008 05:23:36
47273	53317	12080	9815	6284	2142	2	260	39	11/12/2008 05:24:49
47274	53318	4512	20110	3125	2097	1	301	45.15	9/28/2008 05:25:17
47275	53318	4512	10166	3125	2085	4	1204	180.6	9/16/2008 05:26:05
47276	53318	4512	24412	3125	2102	2	602	90.3	10/3/2008 05:26:37
47277	53321	35635	158	844	1937	1	186	27.9	4/21/2008 05:28:46
47278	53322	24379	18045	7746	1926	1	66	9.9	4/10/2008 05:29:41
47279	53323	25843	26368	2336	1975	2	366	54.9	5/29/2008 05:29:42
47280	53323	25843	8866	2336	1954	1	183	27.45	5/8/2008 05:30:04
47281	53323	25843	19083	2336	1966	4	732	109.8	5/20/2008 05:30:15
47282	53324	3597	18205	5691	1969	1	342	51.3	5/23/2008 05:34:16
47283	53324	3597	17238	5691	1968	2	684	102.6	5/22/2008 05:38:43
47284	53324	3597	3235	5691	1951	4	1368	205.2	5/5/2008 05:39:22
47285	53325	32987	130	7359	1999	2	504	75.6	6/22/2008 05:39:31
47286	53327	49700	28013	4191	2022	4	532	79.8	7/15/2008 05:40:40
47287	53327	49700	39990	4191	2036	2	266	39.9	7/29/2008 05:41:29
47288	53328	44464	19220	7344	2186	1	172	25.8	12/26/2008 05:41:59
47289	53328	44464	22483	7344	2189	8	1376	206.4	12/29/2008 05:43:43
47290	53329	32776	2235	1730	2180	1	180	27	12/20/2008 05:46:07
47291	53329	32776	2922	1730	2181	2	360	54	12/21/2008 05:46:43
47292	53331	22802	17377	8647	1973	1	303	45.45	5/27/2008 05:46:53
47293	53336	9407	23594	723	2066	2	468	70.2	8/28/2008 05:47:30
47294	53336	9407	25022	723	2068	1	234	35.1	8/30/2008 05:47:36
47295	53337	33230	35433	6392	1915	2	636	95.4	3/30/2008 05:48:12
47296	53337	33230	13336	6392	1889	3	954	143.1	3/4/2008 05:49:26
47297	53337	33230	31306	6392	1910	4	1272	190.8	3/25/2008 05:49:35
47298	53337	33230	16895	6392	1893	1	318	47.7	3/8/2008 05:49:46
47299	53338	40898	3022	7609	2029	1	47	7.05	7/22/2008 05:51:02
47300	53338	40898	9402	7609	2037	3	141	21.15	7/30/2008 05:51:26
47301	53338	40898	2539	7609	2029	2	94	14.1	7/22/2008 05:54:44
47302	53339	24995	439	5220	1910	1	26	3.9	3/25/2008 05:56:16
47303	53340	18012	9230	6008	2050	3	987	148.05	8/12/2008 05:56:47
47304	53340	18012	12945	6008	2054	2	658	98.7	8/16/2008 05:57:08
47305	53341	40731	311	7948	2137	2	54	8.1	11/7/2008 05:58:35
47306	53345	5249	14638	1487	2090	2	264	39.6	9/21/2008 05:59:12
47307	53345	5249	33844	1487	2113	1	132	19.8	10/14/2008 05:59:15
47308	53345	5249	26965	1487	2105	3	396	59.4	10/6/2008 06:00:12
47309	53346	17827	13237	1809	1925	4	1384	207.6	4/9/2008 06:02:43
47310	53346	17827	471	1809	1910	1	346	51.9	3/25/2008 06:06:28
47311	53347	14329	25821	987	2061	2	660	99	8/23/2008 06:08:01
47312	53347	14329	26573	987	2062	1	330	49.5	8/24/2008 06:08:40
47313	53349	21487	39566	1951	2095	1	32	4.8	9/26/2008 06:08:43
47314	53349	21487	40360	1951	2096	2	64	9.6	9/27/2008 06:11:07
47315	53350	14723	523	7033	2022	1	213	31.95	7/15/2008 06:11:08
47316	53351	16115	44084	295	2105	1	72	10.8	10/6/2008 06:13:04
47317	53352	12031	41564	7050	2032	1	61	9.15	7/25/2008 06:14:16
47318	53354	12421	8324	728	1983	2	382	57.3	6/6/2008 06:17:42
47319	53361	30053	13925	8545	1854	1	277	41.55	1/28/2008 06:19:12
47320	53362	14164	26268	673	2113	4	1380	207	10/14/2008 06:19:40
47321	53362	14164	26250	673	2113	2	690	103.5	10/14/2008 06:20:29
47322	53364	42279	36304	5890	1932	4	1068	160.2	4/16/2008 06:22:49
47323	53366	18346	13437	8208	2004	2	94	14.1	6/27/2008 06:24:39
47324	53378	38028	2345	5664	1870	4	1064	159.6	2/13/2008 06:26:32
47325	53379	6065	15452	7793	2028	1	262	39.3	7/21/2008 06:27:13
47326	53380	21399	14127	7124	2025	2	238	35.7	7/18/2008 06:27:55
47327	53380	21399	2256	7124	2011	1	119	17.85	7/4/2008 06:29:29
47328	53381	35295	27869	7655	1942	1	209	31.35	4/26/2008 06:29:33
47329	53381	35295	22257	7655	1935	2	418	62.7	4/19/2008 06:29:34
47330	53386	23328	12857	8272	2087	1	118	17.7	9/18/2008 06:29:42
47331	53387	9093	2451	7147	1884	2	608	91.2	2/27/2008 06:31:21
47332	53389	3531	15762	5220	1912	1	148	22.2	3/27/2008 06:31:38
47333	53389	3531	5355	5220	1900	2	296	44.4	3/15/2008 06:32:14
47334	53390	17213	11471	8438	1858	1	303	45.45	2/1/2008 06:32:23
47335	53390	17213	15004	8438	1863	4	1212	181.8	2/6/2008 06:32:43
47336	53391	35996	17123	3411	2159	2	512	76.8	11/29/2008 06:33:28
47337	53391	35996	20571	3411	2163	1	256	38.4	12/3/2008 06:33:55
47338	53392	18040	34790	7960	2159	2	470	70.5	11/29/2008 06:34:26
47339	53393	39162	5191	4886	2141	1	268	40.2	11/11/2008 06:34:58
47340	53394	1074	20509	7934	1933	1	34	5.1	4/17/2008 06:35:46
47341	53394	1074	20094	7934	1933	4	136	20.4	4/17/2008 06:36:05
47342	53396	31412	18087	6217	2160	1	227	34.05	11/30/2008 06:37:13
47343	53396	31412	12392	6217	2153	2	454	68.1	11/23/2008 06:38:15
47344	53397	17042	12690	2323	1874	3	483	72.45	2/17/2008 06:38:24
47345	53398	36483	13470	3416	2064	4	244	36.6	8/26/2008 06:44:20
47346	53398	36483	2806	3416	2051	1	61	9.15	8/13/2008 06:44:35
47347	53398	36483	17184	3416	2068	2	122	18.3	8/30/2008 06:45:29
47348	53399	29253	18805	7053	2024	2	464	69.6	7/17/2008 06:46:19
47349	53400	22034	35748	5161	1923	2	568	85.2	4/7/2008 06:48:00
47350	53400	22034	30100	5161	1917	4	1136	170.4	4/1/2008 06:52:08
47351	53403	42741	30641	952	1967	4	476	71.4	5/21/2008 06:55:10
47352	53403	42741	12240	952	1945	1	119	17.85	4/29/2008 06:55:57
47353	53404	29518	1107	651	1969	2	164	24.6	5/23/2008 06:57:19
47354	53405	37404	10140	1693	1984	2	554	83.1	6/7/2008 06:59:21
47355	53405	37404	25564	1693	2002	4	1108	166.2	6/25/2008 06:59:33
47356	53406	45431	12478	5272	2002	1	89	13.35	6/25/2008 07:01:01
47357	53406	45431	3729	5272	1992	4	356	53.4	6/15/2008 07:01:45
47358	53407	23031	7643	5591	1886	4	1136	170.4	3/1/2008 07:01:54
47359	53407	23031	2524	5591	1880	2	568	85.2	2/23/2008 07:02:20
47360	53410	21813	10045	7536	1951	1	109	16.35	5/5/2008 07:03:13
47361	53411	19972	5116	4056	2163	2	402	60.3	12/3/2008 07:05:03
47362	53415	13297	1431	7630	1974	1	144	21.6	5/28/2008 07:05:40
47363	53416	28585	21461	994	2074	2	292	43.8	9/5/2008 07:06:32
47364	53416	28585	3656	994	2053	4	584	87.6	8/15/2008 07:07:07
47365	53418	28872	13301	2029	1882	2	614	92.1	2/25/2008 07:08:53
47366	53418	28872	14207	2029	1884	1	307	46.05	2/27/2008 07:09:51
47367	53423	40080	43091	731	1925	4	508	76.2	4/9/2008 07:10:33
47368	53423	40080	35532	731	1916	2	254	38.1	3/31/2008 07:12:40
47369	53423	40080	12410	731	1888	1	127	19.05	3/3/2008 07:12:55
47370	53425	2648	6038	3983	1959	1	103	15.45	5/13/2008 07:12:59
47371	53426	31766	20056	7139	2097	2	260	39	9/28/2008 07:17:12
47372	53432	25836	19563	3060	2052	1	340	51	8/14/2008 07:17:23
47373	53432	25836	35968	3060	2072	2	680	102	9/3/2008 07:17:58
47374	53436	45372	11872	2204	1919	1	49	7.35	4/3/2008 07:19:31
47375	53436	45372	5358	2204	1911	2	98	14.7	3/26/2008 07:19:42
47376	53437	31809	23920	72	2066	1	78	11.7	8/28/2008 07:19:50
47377	53437	31809	23104	72	2065	4	312	46.8	8/27/2008 07:20:55
47378	53439	2931	15849	3630	1936	1	162	24.3	4/20/2008 07:21:14
47379	53442	41613	36160	4449	2187	2	70	10.5	12/27/2008 07:21:49
47380	53442	41613	21460	4449	2169	1	35	5.25	12/9/2008 07:23:16
47381	53445	9402	31235	6572	2026	2	194	29.1	7/19/2008 07:24:12
47382	53445	9402	28946	6572	2023	3	291	43.65	7/16/2008 07:25:17
47383	53446	36062	8400	5698	1954	2	386	57.9	5/8/2008 07:25:22
47384	53446	36062	20091	5698	1968	1	193	28.95	5/22/2008 07:26:00
47385	53448	14662	12069	5664	1872	1	29	4.35	2/15/2008 07:26:35
47386	53448	14662	7137	5664	1866	2	58	8.7	2/9/2008 07:27:43
47387	53448	14662	17114	5664	1878	3	87	13.05	2/21/2008 07:27:49
47388	53449	14095	14792	7733	1966	1	27	4.05	5/20/2008 07:28:12
47389	53449	14095	18531	7733	1971	2	54	8.1	5/25/2008 07:28:26
47390	53450	11167	22119	8003	1985	4	284	42.6	6/8/2008 07:29:21
47391	53450	11167	11173	8003	1972	2	142	21.3	5/26/2008 07:30:04
47392	53450	11167	23314	8003	1986	1	71	10.65	6/9/2008 07:32:02
47393	53451	45783	22568	7669	1912	4	1372	205.8	3/27/2008 07:32:45
47394	53453	23589	9003	8681	2156	2	326	48.9	11/26/2008 07:33:07
47395	53454	44551	28331	3681	2181	1	133	19.95	12/21/2008 07:33:10
47396	53455	38165	8987	6327	2057	4	1316	197.4	8/19/2008 07:33:22
47397	53455	38165	23725	6327	2075	1	329	49.35	9/6/2008 07:33:59
47398	53457	43122	27430	3326	2142	2	608	91.2	11/12/2008 07:34:46
47399	53457	43122	32441	3326	2148	4	1216	182.4	11/18/2008 07:35:07
47400	53457	43122	19773	3326	2133	1	304	45.6	11/3/2008 07:35:21
47401	53458	10733	27793	558	2026	2	630	94.5	7/19/2008 07:35:38
47402	53458	10733	31726	558	2031	3	945	141.75	7/24/2008 07:35:49
47403	53459	44221	6934	1882	1947	1	84	12.6	5/1/2008 07:37:20
47404	53464	39871	3451	6636	1866	2	352	52.8	2/9/2008 07:39:54
47405	53466	5067	18507	4037	1990	2	416	62.4	6/13/2008 07:40:13
47406	53466	5067	15886	4037	1987	1	208	31.2	6/10/2008 07:40:38
47407	53468	7957	8907	5964	1935	1	53	7.95	4/19/2008 07:43:04
47408	53469	33883	12642	2714	2162	4	400	60	12/2/2008 07:43:12
47409	53469	33883	17630	2714	2168	3	300	45	12/8/2008 07:43:25
47410	53471	145	37543	1653	1972	4	1088	163.2	5/26/2008 07:45:34
47411	53471	145	21428	1653	1952	1	272	40.8	5/6/2008 07:46:08
47412	53471	145	17513	1653	1948	2	544	81.6	5/2/2008 07:47:39
47413	53471	145	15889	1653	1946	3	816	122.4	4/30/2008 07:48:33
47414	53476	48526	22952	2952	1965	4	160	24	5/19/2008 07:49:14
47415	53477	8208	10433	978	2106	3	459	68.85	10/7/2008 07:50:24
47416	53477	8208	8512	978	2104	2	306	45.9	10/5/2008 07:51:52
47417	53478	25512	1101	7846	2123	1	129	19.35	10/24/2008 07:52:22
47418	53479	15996	38589	2110	2021	1	232	34.8	7/14/2008 07:55:40
47419	53479	15996	6207	2110	1982	2	464	69.6	6/5/2008 07:55:52
47420	53479	15996	23962	2110	2003	4	928	139.2	6/26/2008 07:57:02
47421	53480	32024	6680	1134	1982	1	194	29.1	6/5/2008 07:59:20
47422	53480	32024	31539	1134	2011	3	582	87.3	7/4/2008 08:03:51
47423	53481	28476	1752	7392	1984	4	444	66.6	6/7/2008 08:04:05
47424	53483	32190	39183	5604	1979	2	510	76.5	6/2/2008 08:04:27
47425	53483	32190	896	5604	1933	1	255	38.25	4/17/2008 08:05:25
47426	53484	34482	42285	99	1963	3	324	48.6	5/17/2008 08:06:16
47427	53484	34482	9474	99	1924	2	216	32.4	4/8/2008 08:07:20
47428	53484	34482	3218	99	1916	1	108	16.2	3/31/2008 08:08:56
47429	53489	42771	17241	6191	1999	2	348	52.2	6/22/2008 08:09:07
47430	53489	42771	2923	6191	1982	4	696	104.4	6/5/2008 08:09:15
47431	53491	6329	17290	4259	2094	1	344	51.6	9/25/2008 08:09:19
47432	53491	6329	1498	4259	2075	2	688	103.2	9/6/2008 08:10:11
47433	53491	6329	18176	4259	2095	3	1032	154.8	9/26/2008 08:10:19
47434	53495	48714	14044	6818	2080	2	208	31.2	9/11/2008 08:10:55
47435	53500	15051	20615	7366	2003	2	114	17.1	6/26/2008 08:11:08
47436	53504	45284	25432	6216	2052	1	240	36	8/14/2008 08:13:41
47437	53505	30095	5548	7353	2000	2	614	92.1	6/23/2008 08:14:12
47438	53505	30095	19517	7353	2017	1	307	46.05	7/10/2008 08:14:46
47439	53506	46271	923	6893	1971	1	243	36.45	5/25/2008 08:15:35
47440	53506	46271	14909	6893	1987	4	972	145.8	6/10/2008 08:17:37
47441	53507	46968	4947	6574	1945	4	1244	186.6	4/29/2008 08:18:08
47442	53512	9374	8123	6808	1853	2	168	25.2	1/27/2008 08:22:17
47443	53515	11993	40411	7156	2102	2	78	11.7	10/3/2008 08:23:22
47444	53515	11993	15040	7156	2072	1	39	5.85	9/3/2008 08:23:46
47445	53518	11931	53	2612	2177	1	211	31.65	12/17/2008 08:24:32
47446	53519	21140	1041	405	1841	4	696	104.4	1/15/2008 08:25:10
47447	53523	5073	10183	1142	2046	2	512	76.8	8/8/2008 08:25:48
47448	53523	5073	5524	1142	2040	1	256	38.4	8/2/2008 08:27:28
47449	53524	31423	18621	2431	2181	2	292	43.8	12/21/2008 08:32:34
47450	53524	31423	19741	2431	2182	4	584	87.6	12/22/2008 08:33:09
47451	53527	43763	9378	2173	1911	2	596	89.4	3/26/2008 08:33:46
47452	53527	43763	15479	2173	1918	1	298	44.7	4/2/2008 08:34:15
47453	53528	8953	8367	2835	1888	1	170	25.5	3/3/2008 08:34:27
47454	53528	8953	6940	2835	1886	2	340	51	3/1/2008 08:35:07
47455	53533	1354	34446	8394	2056	2	240	36	8/18/2008 08:36:10
47456	53534	38375	25710	2542	1885	4	248	37.2	2/28/2008 08:36:46
47457	53534	38375	35649	2542	1897	2	124	18.6	3/12/2008 08:36:52
47458	53534	38375	26473	2542	1886	3	186	27.9	3/1/2008 08:36:55
47459	53537	47755	7907	2133	2021	3	798	119.7	7/14/2008 08:36:56
47460	53538	33612	25831	1676	2010	1	123	18.45	7/3/2008 08:37:18
47461	53538	33612	46870	1676	2035	2	246	36.9	7/28/2008 08:38:08
47462	53540	21840	13551	2872	1862	1	139	20.85	2/5/2008 08:38:21
47463	53540	21840	37177	2872	1890	2	278	41.7	3/5/2008 08:39:57
47464	53543	30580	5560	8146	2100	3	954	143.1	10/1/2008 08:40:51
47465	53546	2628	12549	8794	1915	2	342	51.3	3/30/2008 08:42:35
47466	53546	2628	11898	8794	1914	4	684	102.6	3/29/2008 08:43:51
47467	53546	2628	23798	8794	1928	1	171	25.65	4/12/2008 08:45:01
47468	53548	12904	16426	4612	2040	2	52	7.8	8/2/2008 08:46:22
47469	53550	38209	7255	4200	1893	1	217	32.55	3/8/2008 08:47:01
47470	53553	48822	1668	5013	2110	1	182	27.3	10/11/2008 08:49:50
47471	53555	8416	18637	8027	2188	2	376	56.4	12/28/2008 08:51:04
47472	53558	8203	22800	6653	1874	3	849	127.35	2/17/2008 08:52:17
47473	53558	8203	25857	6653	1878	2	566	84.9	2/21/2008 08:52:47
47474	53559	45050	28271	4425	1995	2	528	79.2	6/18/2008 08:55:19
47475	53560	38682	18254	7382	1904	3	675	101.25	3/19/2008 08:57:31
47476	53561	17597	29878	316	2180	4	772	115.8	12/20/2008 08:57:45
47477	53561	17597	23180	316	2172	1	193	28.95	12/12/2008 08:58:40
47478	53562	5142	19322	2837	1905	4	776	116.4	3/20/2008 08:58:54
47479	53564	7754	32090	5610	2132	2	418	62.7	11/2/2008 09:02:15
47480	53564	7754	24964	5610	2123	1	209	31.35	10/24/2008 09:02:48
47481	53565	1993	2990	2843	2154	1	21	3.15	11/24/2008 09:04:43
47482	53566	36322	10061	5775	1912	1	68	10.2	3/27/2008 09:07:35
47483	53566	36322	24903	5775	1929	3	204	30.6	4/13/2008 09:09:39
47484	53567	34382	8098	572	2078	3	273	40.95	9/9/2008 09:09:55
47485	53567	34382	2187	572	2071	1	91	13.65	9/2/2008 09:11:59
47486	53567	34382	19905	572	2092	4	364	54.6	9/23/2008 09:13:09
47487	53571	5272	42632	1971	1980	1	216	32.4	6/3/2008 09:13:24
47488	53572	21850	18659	1888	2026	1	40	6	7/19/2008 09:15:25
47489	53573	33308	1806	4253	2105	2	230	34.5	10/6/2008 09:15:53
47490	53578	44958	17438	5509	2138	4	224	33.6	11/8/2008 09:17:02
47491	53578	44958	20105	5509	2142	1	56	8.4	11/12/2008 09:17:24
47492	53579	42943	20662	6206	1887	1	182	27.3	3/2/2008 09:17:35
47493	53585	11848	11926	630	1913	2	290	43.5	3/28/2008 09:18:24
47494	53586	7838	6892	3143	1875	2	246	36.9	2/18/2008 09:20:57
47495	53587	8534	36725	6578	2048	1	181	27.15	8/10/2008 09:23:27
47496	53587	8534	16961	6578	2024	2	362	54.3	7/17/2008 09:23:39
47497	53587	8534	11894	6578	2018	3	543	81.45	7/11/2008 09:25:09
47498	53593	35171	35291	1681	1997	1	107	16.05	6/20/2008 09:25:16
47499	53594	36297	33417	3554	1887	2	94	14.1	3/2/2008 09:27:28
47500	53594	36297	21003	3554	1872	1	47	7.05	2/15/2008 09:28:12
47501	53595	23949	25190	8739	1987	4	652	97.8	6/10/2008 09:28:57
47502	53595	23949	29068	8739	1991	2	326	48.9	6/14/2008 09:29:08
47503	53595	23949	17426	8739	1977	3	489	73.35	5/31/2008 09:31:02
47504	53595	23949	32901	8739	1996	1	163	24.45	6/19/2008 09:34:16
47505	53596	2193	20915	6277	2125	1	65	9.75	10/26/2008 09:34:22
47506	53596	2193	11914	6277	2114	2	130	19.5	10/15/2008 09:37:30
47507	53604	40520	3714	6265	2055	1	64	9.6	8/17/2008 09:37:31
47508	53607	37807	10140	887	2137	2	216	32.4	11/7/2008 09:37:32
47509	53607	37807	2771	887	2128	1	108	16.2	10/29/2008 09:39:38
47510	53611	42909	26654	5406	1931	4	464	69.6	4/15/2008 09:40:07
47511	53611	42909	15092	5406	1918	1	116	17.4	4/2/2008 09:41:31
47512	53618	13747	24468	5579	2092	4	868	130.2	9/23/2008 09:42:04
47513	53618	13747	24412	5579	2092	2	434	65.1	9/23/2008 09:45:40
47514	53618	13747	13446	5579	2079	1	217	32.55	9/10/2008 09:45:55
47515	53620	13380	19947	7220	2081	1	105	15.75	9/12/2008 09:46:51
47516	53620	13380	27310	7220	2090	2	210	31.5	9/21/2008 09:47:26
47517	53623	33092	800	8014	1934	1	115	17.25	4/18/2008 09:47:39
47518	53626	43105	23446	7372	2083	1	299	44.85	9/14/2008 09:50:11
47519	53627	32502	395	7893	2097	1	62	9.3	9/28/2008 09:50:30
47520	53627	32502	38791	7893	2143	2	124	18.6	11/13/2008 09:50:33
47521	53630	33794	5617	7490	2142	1	348	52.2	11/12/2008 09:55:39
47522	53630	33794	26173	7490	2167	4	1392	208.8	12/7/2008 09:55:50
47523	53630	33794	14802	7490	2153	2	696	104.4	11/23/2008 09:56:11
47524	53634	15842	2539	4314	1961	2	536	80.4	5/15/2008 09:57:49
47525	53635	15226	22748	7749	1927	1	225	33.75	4/11/2008 09:57:52
47526	53637	23535	16961	6117	2050	2	580	87	8/12/2008 10:00:43
47527	53643	3127	26124	6531	2175	4	1164	174.6	12/15/2008 10:01:10
47528	53645	34898	21986	3524	2129	3	282	42.3	10/30/2008 10:01:19
47529	53646	39029	39384	2321	2002	4	224	33.6	6/25/2008 10:01:43
47530	53647	480	275	5114	1947	1	72	10.8	5/1/2008 10:02:17
47531	53647	480	15650	5114	1965	6	432	64.8	5/19/2008 10:02:50
47532	53648	32489	14768	8593	2147	4	116	17.4	11/17/2008 10:03:51
47533	53648	32489	426	8593	2130	3	87	13.05	10/31/2008 10:04:55
47534	53649	46805	19652	2716	1860	1	227	34.05	2/3/2008 10:06:52
47535	53649	46805	29068	2716	1871	2	454	68.1	2/14/2008 10:07:53
47536	53651	41711	532	7826	1943	1	121	18.15	4/27/2008 10:08:56
47537	53652	44535	9729	2728	1938	2	304	45.6	4/22/2008 10:10:35
47538	53652	44535	25497	2728	1957	1	152	22.8	5/11/2008 10:12:00
47539	53652	44535	18478	2728	1949	4	608	91.2	5/3/2008 10:12:53
47540	53653	45122	19485	5036	2056	2	114	17.1	8/18/2008 10:13:00
47541	53653	45122	8494	5036	2043	3	171	25.65	8/5/2008 10:14:18
47542	53659	27887	18531	6929	2144	2	112	16.8	11/14/2008 10:14:26
47543	53659	27887	9499	6929	2133	1	56	8.4	11/3/2008 10:17:26
47544	53662	32039	19819	2025	1883	4	1356	203.4	2/26/2008 10:20:30
47545	53662	32039	32274	2025	1898	2	678	101.7	3/13/2008 10:22:29
47546	53662	32039	5878	2025	1867	1	339	50.85	2/10/2008 10:23:00
47547	53665	26675	823	5709	1957	2	212	31.8	5/11/2008 10:23:03
47548	53666	16966	16541	8020	2092	4	828	124.2	9/23/2008 10:23:18
47549	53666	16966	16708	8020	2093	1	207	31.05	9/24/2008 10:25:53
47550	53666	16966	8324	8020	2082	2	414	62.1	9/13/2008 10:28:48
47551	53668	30547	24707	264	2175	1	244	36.6	12/15/2008 10:30:37
47552	53668	30547	22654	264	2173	4	976	146.4	12/13/2008 10:30:53
47553	53668	30547	12392	264	2160	2	488	73.2	11/30/2008 10:31:02
47554	53671	22560	9003	863	1943	2	630	94.5	4/27/2008 10:33:48
47555	53671	22560	19926	863	1956	1	315	47.25	5/10/2008 10:34:13
47556	53673	5863	14611	3344	2044	2	312	46.8	8/6/2008 10:35:09
47557	53673	5863	5786	3344	2033	1	156	23.4	7/26/2008 10:36:00
47558	53674	20593	26250	3017	1947	2	528	79.2	5/1/2008 10:36:04
47559	53676	22645	27194	4688	1964	1	319	47.85	5/18/2008 10:40:27
47560	53676	22645	1107	4688	1933	2	638	95.7	4/17/2008 10:40:50
47561	53676	22645	14148	4688	1948	3	957	143.55	5/2/2008 10:41:06
47562	53680	42657	22441	7745	2111	2	366	54.9	10/12/2008 10:42:21
47563	53680	42657	7866	7745	2094	1	183	27.45	9/25/2008 10:42:22
47564	53680	42657	31833	7745	2123	3	549	82.35	10/24/2008 10:43:23
47565	53680	42657	33549	7745	2125	8	1464	219.6	10/26/2008 10:44:39
47566	53682	47412	13437	835	2081	2	144	21.6	9/12/2008 10:47:11
47567	53682	47412	8819	835	2075	1	72	10.8	9/6/2008 10:48:18
47568	53683	3910	38770	2309	2105	1	58	8.7	10/6/2008 10:49:11
47569	53683	3910	14833	2309	2076	2	116	17.4	9/7/2008 10:49:47
47570	53683	3910	28541	2309	2093	3	174	26.1	9/24/2008 10:50:06
47571	53684	8067	22025	5836	2137	2	566	84.9	11/7/2008 10:50:18
47572	53684	8067	4740	5836	2116	4	1132	169.8	10/17/2008 10:51:58
47573	53684	8067	16542	5836	2130	1	283	42.45	10/31/2008 10:53:06
47574	53688	32043	21461	3613	2068	2	252	37.8	8/30/2008 10:55:33
47575	53688	32043	18911	3613	2065	4	504	75.6	8/27/2008 10:59:28
47576	53693	29552	23945	471	1892	2	366	54.9	3/7/2008 11:00:46
47577	53693	29552	6018	471	1871	1	183	27.45	2/14/2008 11:02:50
47578	53696	39749	15690	8273	1863	1	250	37.5	2/6/2008 11:02:59
47579	53696	39749	35968	8273	1888	2	500	75	3/3/2008 11:03:11
47580	53700	22983	5358	569	1948	2	442	66.3	5/2/2008 11:06:04
47581	53703	23263	8512	653	1945	2	458	68.7	4/29/2008 11:06:55
47582	53703	23263	9970	653	1946	4	916	137.4	4/30/2008 11:08:39
47583	53703	23263	13177	653	1950	1	229	34.35	5/4/2008 11:09:18
47584	53704	8796	16165	3493	2092	2	228	34.2	9/23/2008 11:10:17
47585	53706	29587	41962	528	2066	4	636	95.4	8/28/2008 11:10:52
47586	53706	29587	33261	528	2055	2	318	47.7	8/17/2008 11:12:03
47587	53708	36811	7137	5682	2157	2	656	98.4	11/27/2008 11:12:25
47588	53710	1897	10404	918	1946	1	274	41.1	4/30/2008 11:12:38
47589	53710	1897	17184	918	1954	2	548	82.2	5/8/2008 11:14:35
47590	53711	14423	5036	5743	1841	1	148	22.2	1/15/2008 11:14:37
47591	53711	14423	32690	5743	1874	2	296	44.4	2/17/2008 11:14:58
47592	53712	16937	8286	21	2159	1	294	44.1	11/29/2008 11:18:01
47593	53714	3673	256	2269	2043	1	59	8.85	8/5/2008 11:18:18
47594	53720	34792	9270	4042	1893	1	97	14.55	3/8/2008 11:19:17
47595	53720	34792	28653	4042	1916	2	194	29.1	3/31/2008 11:20:50
47596	53721	26160	4582	288	1947	1	153	22.95	5/1/2008 11:22:00
47597	53721	26160	21060	288	1967	4	612	91.8	5/21/2008 11:23:24
47598	53722	31455	47752	3842	2036	2	460	69	7/29/2008 11:24:42
47599	53722	31455	19753	3842	2002	6	1380	207	6/25/2008 11:25:09
47600	53722	31455	18465	3842	2001	1	230	34.5	6/24/2008 11:25:20
47601	53723	1061	17241	967	2016	2	288	43.2	7/9/2008 11:26:41
47602	53723	1061	5582	967	2002	1	144	21.6	6/25/2008 11:26:44
47603	53723	1061	3851	967	2000	4	576	86.4	6/23/2008 11:26:49
47604	53725	39267	33173	546	2083	4	1116	167.4	9/14/2008 11:28:53
47605	53725	39267	13153	546	2059	2	558	83.7	8/21/2008 11:29:44
47606	53726	10221	19185	7337	1881	1	257	38.55	2/24/2008 11:29:44
47607	53726	10221	36493	7337	1901	2	514	77.1	3/16/2008 11:29:57
47608	53727	24047	8642	3743	2027	2	502	75.3	7/20/2008 11:30:06
47609	53727	24047	34544	3743	2058	1	251	37.65	8/20/2008 11:31:53
47610	53730	18017	7505	767	1868	4	804	120.6	2/11/2008 11:32:21
47611	53731	5466	25227	6535	2157	1	122	18.3	11/27/2008 11:32:54
47612	53731	5466	35612	6535	2169	2	244	36.6	12/9/2008 11:33:47
47613	53733	44884	21029	2616	2002	4	976	146.4	6/25/2008 11:34:42
47614	53733	44884	5567	2616	1983	2	488	73.2	6/6/2008 11:36:11
47615	53733	44884	18220	2616	1998	1	244	36.6	6/21/2008 11:40:05
47616	53734	6517	13301	6480	2065	2	402	60.3	8/27/2008 11:40:15
47617	53736	3146	4152	2044	2127	3	969	145.35	10/28/2008 11:40:26
47618	53737	15499	30570	7804	2045	1	208	31.2	8/7/2008 11:43:18
47619	53737	15499	29870	7804	2044	2	416	62.4	8/6/2008 11:44:58
47620	53738	7758	20056	4746	2158	2	548	82.2	11/28/2008 11:45:22
47621	53738	7758	10672	4746	2146	1	274	41.1	11/16/2008 11:45:24
47622	53739	49730	10163	7517	1861	1	304	45.6	2/4/2008 11:49:53
47623	53739	49730	5548	7517	1855	2	608	91.2	1/29/2008 11:50:38
47624	53742	12563	26485	5158	2119	2	328	49.2	10/20/2008 11:51:06
47625	53743	46078	14299	524	1920	4	600	90	4/4/2008 11:53:09
47626	53743	46078	30103	524	1939	1	150	22.5	4/23/2008 11:53:09
47627	53745	4568	1955	5513	2165	4	1224	183.6	12/5/2008 11:54:34
47628	53749	37743	20554	6400	1970	5	1560	234	5/24/2008 11:57:05
47629	53749	37743	13531	6400	1962	1	312	46.8	5/16/2008 11:57:50
47630	53753	2623	35579	7607	2107	1	282	42.3	10/8/2008 12:02:47
47631	53754	13405	8400	2480	2084	2	148	22.2	9/15/2008 12:03:40
47632	53754	13405	5672	2480	2080	1	74	11.1	9/11/2008 12:03:59
47633	53757	36265	17152	38	2108	4	1348	202.2	10/9/2008 12:04:32
47634	53757	36265	15749	38	2106	2	674	101.1	10/7/2008 12:05:31
47635	53760	3510	8123	3141	2142	2	504	75.6	11/12/2008 12:06:22
47636	53763	5550	2821	5200	1934	3	525	78.75	4/18/2008 12:06:34
47637	53763	5550	6989	5200	1939	1	175	26.25	4/23/2008 12:07:14
47638	53764	25258	18621	5922	1928	2	282	42.3	4/12/2008 12:07:58
47639	53765	35064	39248	6456	1904	2	166	24.9	3/19/2008 12:08:30
47640	53765	35064	38569	6456	1903	1	83	12.45	3/18/2008 12:09:07
47641	53765	35064	22621	6456	1884	4	332	49.8	2/27/2008 12:09:30
47642	53766	47361	251	4187	1863	1	142	21.3	2/6/2008 12:09:33
47643	53766	47361	11173	4187	1876	2	284	42.6	2/19/2008 12:09:38
47644	53767	26994	26323	1715	2120	1	310	46.5	10/21/2008 12:10:04
47645	53768	8384	6940	5382	2055	2	512	76.8	8/17/2008 12:10:35
47646	53770	755	9819	5831	1923	1	317	47.55	4/7/2008 12:13:22
47647	53770	755	38103	5831	1957	2	634	95.1	5/11/2008 12:14:48
47648	53771	42107	36300	133	2107	2	312	46.8	10/8/2008 12:16:38
47649	53771	42107	40088	133	2112	4	624	93.6	10/13/2008 12:16:43
47650	53776	39213	6416	4417	1992	1	147	22.05	6/15/2008 12:17:23
47651	53780	29459	7378	3790	1989	1	206	30.9	6/12/2008 12:18:52
47652	53783	29296	7657	2374	2107	2	244	36.6	10/8/2008 12:19:20
47653	53783	29296	14904	2374	2115	1	122	18.3	10/16/2008 12:20:45
47654	53786	3649	7187	5949	1940	4	80	12	4/24/2008 12:21:06
47655	53786	3649	2778	5949	1935	1	20	3	4/19/2008 12:23:30
47656	53790	1410	18507	4849	1860	2	594	89.1	2/3/2008 12:25:16
47657	53792	11194	17964	3668	2122	2	408	61.2	10/23/2008 12:27:28
47658	53792	11194	11783	3668	2115	1	204	30.6	10/16/2008 12:28:25
47659	53792	11194	4765	3668	2106	4	816	122.4	10/7/2008 12:29:25
47660	53793	45584	800	1757	1938	1	315	47.25	4/22/2008 12:30:00
47661	53793	45584	7457	1757	1946	2	630	94.5	4/30/2008 12:30:01
47662	53797	33405	2741	6219	1887	2	502	75.3	3/2/2008 12:30:34
47663	53797	33405	395	6219	1884	1	251	37.65	2/27/2008 12:31:17
47664	53800	44416	16426	1680	2011	2	366	54.9	7/4/2008 12:32:28
47665	53800	44416	22214	1680	2018	1	183	27.45	7/11/2008 12:33:04
47666	53803	30598	1890	640	2105	1	126	18.9	10/6/2008 12:33:28
47667	53806	9086	358	2484	1941	1	192	28.8	4/25/2008 12:36:23
47668	53809	7735	7295	6562	2143	2	658	98.7	11/13/2008 12:36:55
47669	53809	7735	22748	6562	2162	1	329	49.35	12/2/2008 12:40:08
47670	53810	32502	23534	6917	2144	2	628	94.2	11/14/2008 12:41:16
47671	53810	32502	6003	6917	2123	4	1256	188.4	10/24/2008 12:42:18
47672	53810	32502	13861	6917	2132	1	314	47.1	11/2/2008 12:42:51
47673	53811	20312	8802	2396	1972	1	249	37.35	5/26/2008 12:43:26
47674	53811	20312	1806	2396	1964	2	498	74.7	5/18/2008 12:44:31
47675	53813	35152	275	6209	2007	1	226	33.9	6/30/2008 12:44:36
47676	53817	48712	532	2909	1884	1	342	51.3	2/27/2008 12:44:54
47677	53819	30051	11926	3916	2061	2	294	44.1	8/23/2008 12:45:42
47678	53819	30051	2689	3916	2050	1	147	22.05	8/12/2008 12:46:41
47679	53820	38497	18205	2226	2095	1	174	26.1	9/26/2008 12:47:13
47680	53821	7985	9499	7452	2167	1	214	32.1	12/7/2008 12:48:02
47681	53822	40497	37170	6439	2096	1	198	29.7	9/27/2008 12:48:20
47682	53822	40497	36884	6439	2096	2	396	59.4	9/27/2008 12:49:33
47683	53826	22232	2564	6889	1875	4	88	13.2	2/18/2008 12:49:41
47684	53827	4215	9197	2463	2179	1	143	21.45	12/19/2008 12:50:11
47685	53836	8504	8475	751	2001	4	684	102.6	6/24/2008 12:53:06
47686	53838	37260	1566	1696	1927	4	568	85.2	4/11/2008 12:53:55
47687	53840	13914	11914	499	2064	2	102	15.3	8/26/2008 12:54:37
47688	53843	36658	7838	8171	1989	2	142	21.3	6/12/2008 12:54:44
47689	53843	36658	25437	8171	2010	1	71	10.65	7/3/2008 12:57:13
47690	53847	2143	9471	5519	1988	1	145	21.75	6/11/2008 12:59:23
47691	53847	2143	30988	5519	2014	2	290	43.5	7/7/2008 12:59:28
47692	53849	21918	38770	7508	2084	1	57	8.55	9/15/2008 01:00:13
47693	53849	21918	8569	7508	2048	2	114	17.1	8/10/2008 01:00:32
47694	53849	21918	1740	7508	2040	4	228	34.2	8/2/2008 01:02:03
47695	53850	33488	35649	1824	2173	2	256	38.4	12/13/2008 01:02:46
47696	53851	4571	15220	6661	2046	2	298	44.7	8/8/2008 01:03:05
47697	53853	16434	3247	2116	2048	3	708	106.2	8/10/2008 01:03:09
47698	53853	16434	25712	2116	2075	1	236	35.4	9/6/2008 01:04:01
47699	53856	19580	8902	1983	2062	4	1220	183	8/24/2008 01:07:12
47700	53856	19580	29601	1983	2087	1	305	45.75	9/18/2008 01:07:41
47701	53856	19580	33938	1983	2092	2	610	91.5	9/23/2008 01:08:01
47702	53857	12491	26162	3675	1899	2	408	61.2	3/14/2008 01:08:29
47703	53858	12334	46870	549	2053	2	236	35.4	8/15/2008 01:10:41
47704	53858	12334	11297	549	2010	4	472	70.8	7/3/2008 01:10:58
47705	53858	12334	33184	549	2036	1	118	17.7	7/29/2008 01:14:08
47706	53860	36590	7122	4973	1873	2	326	48.9	2/16/2008 01:15:02
47707	53862	15628	30370	3635	2143	1	117	17.55	11/13/2008 01:17:50
47708	53864	19911	2914	3980	1978	2	378	56.7	6/1/2008 01:17:53
47709	53864	19911	18723	3980	1997	1	189	28.35	6/20/2008 01:19:21
47710	53868	16227	39296	8299	2062	2	212	31.8	8/24/2008 01:21:02
47711	53868	16227	38752	8299	2061	3	318	47.7	8/23/2008 01:23:55
47712	53868	16227	2256	8299	2017	1	106	15.9	7/10/2008 01:24:29
47713	53871	16109	5120	4528	1954	1	228	34.2	5/8/2008 01:24:30
47714	53871	16109	30641	4528	1984	4	912	136.8	6/7/2008 01:25:12
47715	53872	40411	1072	7941	1834	1	170	25.5	1/8/2008 01:28:27
47716	53873	22131	13177	7488	1965	1	251	37.65	5/19/2008 01:31:21
47717	53873	22131	7438	7488	1958	4	1004	150.6	5/12/2008 01:33:22
47718	53876	32227	10051	6457	2114	2	148	22.2	10/15/2008 01:35:27
47719	53876	32227	18087	6457	2123	1	74	11.1	10/24/2008 01:39:05
47720	53877	39231	5036	6414	2038	1	349	52.35	7/31/2008 01:43:14
47721	53878	28252	3544	4260	2115	3	702	105.3	10/16/2008 01:44:36
47722	53881	11181	5582	4780	1890	1	68	10.2	3/5/2008 01:44:51
47723	53884	16770	11525	2794	1917	1	23	3.45	4/1/2008 01:46:58
47724	53885	13420	19957	5025	1982	2	544	81.6	6/5/2008 01:48:00
47725	53887	6270	11140	322	2034	1	61	9.15	7/27/2008 01:53:10
47726	53891	4573	18297	4647	1968	1	308	46.2	5/22/2008 01:53:37
47727	53893	25515	27523	639	1929	2	356	53.4	4/13/2008 01:57:46
47728	53893	25515	10163	639	1908	1	178	26.7	3/23/2008 01:58:35
47729	53895	32462	7643	8227	1905	4	476	71.4	3/20/2008 01:59:04
47730	53897	8836	18173	6528	1938	4	100	15	4/22/2008 02:00:49
47731	53897	8836	5341	6528	1923	2	50	7.5	4/7/2008 02:01:05
47732	53897	8836	30103	6528	1953	1	25	3.75	5/7/2008 02:03:15
47733	53900	46765	20634	3091	1888	2	242	36.3	3/3/2008 02:04:37
47734	53902	29520	39189	4367	2144	1	152	22.8	11/14/2008 02:07:37
47735	53902	29520	9129	4367	2107	2	304	45.6	10/8/2008 02:10:38
47736	53903	12269	2853	512	1906	1	147	22.05	3/21/2008 02:12:25
47737	53903	12269	25821	512	1933	2	294	44.1	4/17/2008 02:13:24
47738	53904	29459	18945	5349	1942	1	103	15.45	4/26/2008 02:13:37
47739	53906	847	27165	4997	1971	1	95	14.25	5/25/2008 02:14:11
47740	53907	23684	14418	473	2129	1	88	13.2	10/30/2008 02:15:13
47741	53910	28936	10160	4933	1876	1	286	42.9	2/19/2008 02:16:19
47742	53911	38111	22568	1531	2129	4	1000	150	10/30/2008 02:17:28
47743	53911	38111	26884	1531	2134	1	250	37.5	11/4/2008 02:17:45
47744	53914	40594	275	128	2042	1	127	19.05	8/4/2008 02:20:17
47745	53914	40594	6892	128	2050	2	254	38.1	8/12/2008 02:21:07
47746	53914	40594	12842	128	2057	4	508	76.2	8/19/2008 02:21:54
47747	53915	32341	8987	5581	2159	4	928	139.2	11/29/2008 02:22:13
47748	53916	31750	11872	3904	1996	1	340	51	6/19/2008 02:25:36
47749	53918	38337	33417	1312	1977	2	338	50.7	5/31/2008 02:26:57
47750	53918	38337	15423	1312	1955	4	676	101.4	5/9/2008 02:30:39
47751	53920	38933	12069	7353	2024	1	297	44.55	7/17/2008 02:32:42
47752	53921	42807	21730	807	2158	2	592	88.8	11/28/2008 02:32:48
47753	53921	42807	44136	807	2184	4	1184	177.6	12/24/2008 02:33:38
47754	53921	42807	13777	807	2148	1	296	44.4	11/18/2008 02:33:46
47755	53924	5069	27771	1826	2061	2	232	34.8	8/23/2008 02:36:15
47756	53924	5069	31608	1826	2065	1	116	17.4	8/27/2008 02:37:05
47757	53925	49983	10908	6447	1960	2	232	34.8	5/14/2008 02:39:44
47758	53925	49983	6989	6447	1955	1	116	17.4	5/9/2008 02:43:07
47759	53927	17700	17628	8370	2072	1	39	5.85	9/3/2008 02:43:29
47760	53928	1814	8438	2659	2114	4	1164	174.6	10/15/2008 02:45:20
47761	53928	1814	9880	2659	2115	2	582	87.3	10/16/2008 02:47:16
47762	53931	2358	2451	8318	2015	2	386	57.9	7/8/2008 02:48:39
47763	53934	39983	18740	4070	2036	1	158	23.7	7/29/2008 02:48:45
47764	53934	39983	21760	4070	2040	2	316	47.4	8/2/2008 02:51:42
47765	53935	31638	17123	3360	1944	2	298	44.7	4/28/2008 02:53:31
47766	53935	31638	37543	3360	1969	4	596	89.4	5/23/2008 02:53:32
47767	53935	31638	14865	3360	1941	1	149	22.35	4/25/2008 02:53:36
47768	53937	29735	6358	196	1989	2	590	88.5	6/12/2008 02:54:05
47769	53938	21350	20193	637	1887	2	626	93.9	3/2/2008 02:55:11
47770	53938	21350	6764	637	1871	1	313	46.95	2/14/2008 02:55:32
47771	53939	19624	18805	436	1934	2	192	28.8	4/18/2008 02:56:26
47772	53942	1988	3484	224	2152	2	110	16.5	11/22/2008 02:58:48
47773	53942	1988	3808	224	2152	1	55	8.25	11/22/2008 02:59:02
47774	53948	8801	6680	1507	2137	1	325	48.75	11/7/2008 02:59:34
47775	53949	16785	11271	375	2165	2	42	6.3	12/5/2008 03:00:41
47776	53949	16785	14904	375	2169	1	21	3.15	12/9/2008 03:01:32
47777	53951	27076	15889	7035	1871	3	1020	153	2/14/2008 03:02:38
47778	53951	27076	8575	7035	1862	1	340	51	2/5/2008 03:03:56
47779	53951	27076	2524	7035	1855	2	680	102	1/29/2008 03:04:16
47780	53952	30792	3218	7636	1974	1	177	26.55	5/28/2008 03:06:25
47781	53953	25690	1890	8010	2056	1	197	29.55	8/18/2008 03:06:25
47782	53958	11208	2659	424	2141	1	167	25.05	11/11/2008 03:08:14
47783	53960	22573	25651	8716	2088	2	368	55.2	9/19/2008 03:09:30
47784	53960	22573	14330	8716	2075	4	736	110.4	9/6/2008 03:10:07
47785	53961	908	19953	2033	2030	4	512	76.8	7/23/2008 03:11:25
47786	53961	908	8802	2033	2017	1	128	19.2	7/10/2008 03:11:48
47787	53961	908	15476	2033	2025	2	256	38.4	7/18/2008 03:12:32
47788	53964	22736	16814	1968	1985	2	320	48	6/8/2008 03:12:53
47789	53965	17724	35729	7555	2002	2	134	20.1	6/25/2008 03:13:51
47790	53965	17724	36886	7555	2004	1	67	10.05	6/27/2008 03:18:11
47791	53967	42548	8866	4822	2137	1	100	15	11/7/2008 03:19:44
47792	53967	42548	5116	4822	2133	2	200	30	11/3/2008 03:19:58
47793	53968	10762	15422	6980	1918	2	262	39.3	4/2/2008 03:19:58
47794	53970	7674	6364	1566	2079	2	138	20.7	9/10/2008 03:20:11
47795	53970	7674	17436	1566	2092	1	69	10.35	9/23/2008 03:22:42
47796	53970	7674	41964	1566	2122	3	207	31.05	10/23/2008 03:25:01
47797	53971	35073	9098	3312	1938	4	1220	183	4/22/2008 03:25:08
47798	53972	36146	25432	8593	2144	1	277	41.55	11/14/2008 03:26:51
47799	53976	36517	466	8716	2107	4	468	70.2	10/8/2008 03:27:30
47800	53977	10050	20217	8594	2009	2	488	73.2	7/2/2008 03:27:51
47801	53977	10050	2689	8594	1988	1	244	36.6	6/11/2008 03:28:19
47802	53977	10050	1237	8594	1986	4	976	146.4	6/9/2008 03:29:16
47803	53978	10126	11884	2819	1873	2	624	93.6	2/16/2008 03:33:17
47804	53979	29925	10181	5242	2008	2	186	27.9	7/1/2008 03:33:20
47805	53981	8738	9197	4089	1868	1	213	31.95	2/11/2008 03:33:41
47806	53982	43404	14746	5304	1868	4	88	13.2	2/11/2008 03:34:09
47807	53982	43404	36307	5304	1894	1	22	3.3	3/9/2008 03:34:35
47808	53982	43404	9429	5304	1862	2	44	6.6	2/5/2008 03:34:50
47809	53983	13319	4947	3064	1849	4	580	87	1/23/2008 03:36:03
47810	53983	13319	18176	3064	1865	3	435	65.25	2/8/2008 03:42:37
47811	53988	35589	8367	3321	1864	1	82	12.3	2/7/2008 03:45:33
47812	53989	14666	22932	8753	1860	2	442	66.3	2/3/2008 03:45:40
47813	53993	16829	38470	1065	1979	2	280	42	6/2/2008 03:47:02
47814	53995	34404	1041	5899	2008	4	272	40.8	7/1/2008 03:47:51
47815	53996	45336	13551	1835	2104	1	115	17.25	10/5/2008 03:48:56
47816	53997	31487	7546	8672	2095	2	142	21.3	9/26/2008 03:51:19
47817	53997	31487	48275	8672	2143	3	213	31.95	11/13/2008 03:52:05
47818	54000	15225	11764	4117	2040	2	430	64.5	8/2/2008 03:53:34
47819	54000	15225	32439	4117	2064	1	215	32.25	8/26/2008 03:54:13
47820	54001	21846	35729	1662	2128	2	72	10.8	10/29/2008 03:55:44
47821	54001	21846	23314	1662	2113	1	36	5.4	10/14/2008 03:56:06
47822	54003	20498	11471	4371	2123	1	86	12.9	10/24/2008 03:57:30
47823	54006	12902	27523	5428	1980	2	150	22.5	6/3/2008 03:57:31
47824	54006	12902	42561	5428	1998	1	75	11.25	6/21/2008 03:57:37
47825	54007	40437	5010	6314	1985	2	262	39.3	6/8/2008 04:02:35
47826	54007	40437	12996	6314	1994	4	524	78.6	6/17/2008 04:02:47
47827	54007	40437	20509	6314	2003	1	131	19.65	6/26/2008 04:04:13
47828	54010	45366	17179	8697	1857	4	1060	159	1/31/2008 04:06:08
47829	54010	45366	5341	8697	1843	2	530	79.5	1/17/2008 04:07:18
47830	54011	48141	35548	55	2099	4	868	130.2	9/30/2008 04:07:50
47831	54011	48141	2806	55	2060	1	217	32.55	8/22/2008 04:08:22
47832	54011	48141	17472	55	2077	2	434	65.1	9/8/2008 04:08:33
47833	54012	41689	3297	6682	1894	2	180	27	3/9/2008 04:08:34
47834	54012	41689	4658	6682	1896	1	90	13.5	3/11/2008 04:08:39
47835	54015	23080	5785	7657	1894	2	474	71.1	3/9/2008 04:09:23
47836	54015	23080	13783	7657	1904	4	948	142.2	3/19/2008 04:10:13
47837	54016	31797	7652	7327	2110	1	120	18	10/11/2008 04:10:16
47838	54019	45349	973	532	1965	2	190	28.5	5/19/2008 04:10:21
47839	54019	45349	20638	532	1988	4	380	57	6/11/2008 04:11:09
47840	54020	5514	27158	3309	1986	1	177	26.55	6/9/2008 04:12:39
47841	54020	5514	34647	3309	1995	4	708	106.2	6/18/2008 04:14:10
47842	54020	5514	30162	3309	1990	2	354	53.1	6/13/2008 04:14:45
47843	54024	46197	23602	5588	2010	1	267	40.05	7/3/2008 04:16:04
47844	54026	36122	22011	5716	2110	2	552	82.8	10/11/2008 04:16:07
47845	54028	3144	12446	7733	1932	2	676	101.4	4/16/2008 04:17:56
47846	54028	3144	27215	7733	1950	1	338	50.7	5/4/2008 04:19:04
47847	54029	5858	17179	6191	1990	4	224	33.6	6/13/2008 04:19:05
47848	54029	5858	20189	6191	1994	3	168	25.2	6/17/2008 04:22:55
47849	54030	6354	6358	5920	2158	2	364	54.6	11/28/2008 04:23:10
47850	54032	20000	1343	1519	2099	2	506	75.9	9/30/2008 04:23:34
47851	54033	37027	7546	5286	1883	2	412	61.8	2/26/2008 04:24:41
47852	54034	45135	18045	55	2074	1	29	4.35	9/5/2008 04:25:17
47853	54034	45135	26656	55	2084	2	58	8.7	9/15/2008 04:25:43
47854	54035	15889	5114	3078	2090	2	478	71.7	9/21/2008 04:25:50
47855	54036	45413	6688	5830	2069	4	832	124.8	8/31/2008 04:28:13
47856	54040	21213	31802	3146	2020	2	368	55.2	7/13/2008 04:30:15
47857	54040	21213	35671	3146	2024	1	184	27.6	7/17/2008 04:31:05
47858	54041	94	15886	2856	2024	1	202	30.3	7/17/2008 04:31:56
47859	54041	94	30227	2856	2041	2	404	60.6	8/3/2008 04:33:26
47860	54044	9350	9302	1801	2102	4	1116	167.4	10/3/2008 04:35:38
47861	54044	9350	24885	1801	2120	2	558	83.7	10/21/2008 04:36:29
47862	54044	9350	8834	1801	2101	1	279	41.85	10/2/2008 04:37:22
47863	54046	47052	4160	7194	2018	3	885	132.75	7/11/2008 04:37:27
47864	54046	47052	11271	7194	2027	2	590	88.5	7/20/2008 04:38:12
47865	54047	6420	33678	7705	1949	1	84	12.6	5/3/2008 04:38:29
47866	54047	6420	40327	7705	1957	2	168	25.2	5/11/2008 04:38:59
47867	54050	12602	3022	4070	2056	1	43	6.45	8/18/2008 04:43:10
47868	54051	14398	14207	6335	2131	1	270	40.5	11/1/2008 04:43:44
47869	54051	14398	6598	6335	2121	2	540	81	10/22/2008 04:47:58
47870	54052	32393	28466	7160	1974	2	282	42.3	5/28/2008 04:48:03
47871	54052	32393	31772	7160	1978	3	423	63.45	6/1/2008 04:49:32
47872	54054	43264	471	8193	1934	1	214	32.1	4/18/2008 04:51:46
47873	54055	4929	32323	8185	1933	1	128	19.2	4/17/2008 04:51:48
47874	54057	43848	1101	666	1970	1	322	48.3	5/24/2008 04:52:04
47875	54057	43848	4493	666	1974	2	644	96.6	5/28/2008 04:52:25
47876	54058	48215	523	716	1898	1	196	29.4	3/13/2008 04:52:32
47877	54058	48215	15476	716	1916	2	392	58.8	3/31/2008 04:52:43
47878	54059	19601	7933	1100	1969	1	25	3.75	5/23/2008 04:53:06
47879	54060	38975	17153	5614	2051	4	528	79.2	8/13/2008 04:54:08
47880	54060	38975	40659	5614	2079	2	264	39.6	9/10/2008 04:55:15
47881	54061	38454	38915	3288	2118	4	1164	174.6	10/19/2008 04:55:31
47882	54061	38454	43452	3288	2124	2	582	87.3	10/25/2008 04:56:40
47883	54064	27661	9511	7515	2037	2	624	93.6	7/30/2008 04:59:43
47884	54067	45295	20091	5862	1997	1	325	48.75	6/20/2008 05:00:33
47885	54068	23081	34211	20	2045	2	390	58.5	8/7/2008 05:00:48
47886	54070	48185	22932	2229	1904	2	402	60.3	3/19/2008 05:05:48
47887	54073	19720	923	2632	2019	1	252	37.8	7/12/2008 05:06:01
47888	54073	19720	19626	2632	2041	2	504	75.6	8/3/2008 05:07:09
47889	54073	19720	18219	2632	2039	4	1008	151.2	8/1/2008 05:07:36
47890	54078	12169	20189	299	2071	3	72	10.8	9/2/2008 05:10:57
47891	54079	20268	14492	4969	1917	2	694	104.1	4/1/2008 05:11:40
47892	54080	16788	13831	200	1878	3	717	107.55	2/21/2008 05:11:59
47893	54080	16788	31389	200	1899	2	478	71.7	3/14/2008 05:12:05
47894	54080	16788	23238	200	1889	1	239	35.85	3/4/2008 05:12:13
47895	54082	15433	35830	6668	2173	4	212	31.8	12/13/2008 05:13:11
47896	54082	15433	29435	6668	2165	1	53	7.95	12/5/2008 05:13:44
47897	54082	15433	7546	6668	2139	2	106	15.9	11/9/2008 05:14:50
47898	54084	27796	12282	2721	1946	2	446	66.9	4/30/2008 05:16:25
47899	54084	27796	13476	2721	1948	4	892	133.8	5/2/2008 05:17:53
47900	54088	129	7668	1404	2115	2	594	89.1	10/16/2008 05:19:02
47901	54090	47132	12857	6147	1949	1	263	39.45	5/3/2008 05:20:34
47902	54092	324	9847	6412	2115	2	228	34.2	10/16/2008 05:20:54
47903	54093	18614	53	1045	2133	1	207	31.05	11/3/2008 05:22:17
47904	54096	12697	16886	6368	1860	1	258	38.7	2/3/2008 05:23:30
47905	54099	9338	21633	1777	1964	2	202	30.3	5/18/2008 05:23:40
47906	54102	22773	20509	3397	2079	1	21	3.15	9/10/2008 05:27:07
47907	54104	47302	31788	8270	2025	2	572	85.8	7/18/2008 05:27:17
47908	54104	47302	36931	8270	2031	4	1144	171.6	7/24/2008 05:28:51
47909	54104	47302	31552	8270	2024	1	286	42.9	7/17/2008 05:29:55
47910	54108	19563	29532	4986	1930	2	660	99	4/14/2008 05:30:25
47911	54108	19563	5944	4986	1902	1	330	49.5	3/17/2008 05:31:37
47912	54108	19563	38329	4986	1941	4	1320	198	4/25/2008 05:34:24
47913	54109	19901	1062	2100	2173	4	816	122.4	12/13/2008 05:34:37
47914	54110	26726	4493	5541	2156	2	694	104.1	11/26/2008 05:34:41
47915	54110	26726	2806	5541	2154	1	347	52.05	11/24/2008 05:35:50
47916	54113	35685	14114	1067	2002	3	408	61.2	6/25/2008 05:36:32
47917	54114	14436	43452	5853	2053	2	122	18.3	8/15/2008 05:36:34
47918	54114	14436	23986	5853	2029	1	61	9.15	7/22/2008 05:41:01
47919	54116	2458	45201	4235	2025	1	195	29.25	7/18/2008 05:41:56
47920	54116	2458	5641	4235	1977	2	390	58.5	5/31/2008 05:42:06
47921	54116	2458	2733	4235	1974	3	585	87.75	5/28/2008 05:43:28
47922	54117	20679	13360	5595	1976	2	308	46.2	5/30/2008 05:43:56
47923	54117	20679	25831	5595	1991	1	154	23.1	6/14/2008 05:43:57
47924	54124	30791	6527	4541	2121	1	122	18.3	10/22/2008 05:45:51
47925	54126	14909	10045	6598	1893	1	202	30.3	3/8/2008 05:46:03
47926	54127	18857	34676	5795	1991	2	432	64.8	6/14/2008 05:46:43
47927	54127	18857	1062	5795	1951	4	864	129.6	5/5/2008 05:47:45
47928	54129	2621	7255	8147	2183	1	29	4.35	12/23/2008 05:48:15
47929	54131	7701	1944	8299	2058	2	92	13.8	8/20/2008 05:50:21
47930	54136	26975	28635	1239	2151	1	295	44.25	11/21/2008 05:51:36
47931	54138	3738	14207	8381	2098	1	219	32.85	9/29/2008 05:51:53
47932	54138	3738	1062	8381	2082	4	876	131.4	9/13/2008 05:52:17
47933	54140	16100	15243	8587	2137	3	222	33.3	11/7/2008 05:53:28
47934	54140	16100	226	8587	2119	1	74	11.1	10/20/2008 05:54:00
47935	54141	29685	7247	4723	2159	2	630	94.5	11/29/2008 05:55:47
47936	54145	9569	10061	5300	1847	1	265	39.75	1/21/2008 05:56:24
47937	54145	9569	16943	5300	1855	3	795	119.25	1/29/2008 06:00:49
47938	54146	4221	19626	5702	2071	2	498	74.7	9/2/2008 06:01:48
47939	54146	4221	32323	5702	2086	1	249	37.35	9/17/2008 06:04:01
47940	54148	9415	13140	6431	1918	1	185	27.75	4/2/2008 06:05:07
47941	54149	24786	36827	704	1984	4	240	36	6/7/2008 06:07:23
47942	54149	24786	29608	704	1975	2	120	18	5/29/2008 06:08:36
47943	54149	24786	11299	704	1953	1	60	9	5/7/2008 06:09:36
47944	54150	26209	14114	2331	2033	3	735	110.25	7/26/2008 06:10:13
47945	54150	26209	18796	2331	2039	2	490	73.5	8/1/2008 06:11:34
47946	54150	26209	7933	2331	2026	1	245	36.75	7/19/2008 06:12:38
47947	54152	26386	12010	3298	2049	1	48	7.2	8/11/2008 06:13:28
47948	54153	14089	15752	2630	2127	4	1096	164.4	10/28/2008 06:13:29
47949	54153	14089	6796	2630	2117	1	274	41.1	10/18/2008 06:15:32
47950	54153	14089	29258	2630	2144	2	548	82.2	11/14/2008 06:16:25
47951	54154	22041	21659	7208	2142	2	236	35.4	11/12/2008 06:16:53
47952	54154	22041	21460	7208	2142	1	118	17.7	11/12/2008 06:17:32
47953	54157	31865	21240	8748	1939	4	948	142.2	4/23/2008 06:18:16
47954	54157	31865	20105	8748	1938	1	237	35.55	4/22/2008 06:18:43
47955	54157	31865	24653	8748	1943	2	474	71.1	4/27/2008 06:19:29
47956	54158	5596	20091	694	2109	1	334	50.1	10/10/2008 06:20:31
47957	54159	17235	15204	3691	2071	2	190	28.5	9/2/2008 06:23:44
47958	54159	17235	8849	3691	2063	3	285	42.75	8/25/2008 06:24:02
47959	54160	20877	27968	1717	1946	1	248	37.2	4/30/2008 06:26:17
47960	54165	37350	6276	619	2117	2	346	51.9	10/18/2008 06:27:16
47961	54167	38863	5028	6267	2022	2	608	91.2	7/15/2008 06:27:30
47962	54167	38863	923	6267	2017	1	304	45.6	7/10/2008 06:28:17
47963	54170	18032	23314	5502	2130	1	41	6.15	10/31/2008 06:28:37
47964	54170	18032	36117	5502	2146	2	82	12.3	11/16/2008 06:30:01
47965	54173	26083	30638	5562	2021	6	1722	258.3	7/14/2008 06:30:21
47966	54173	26083	40528	5562	2033	2	574	86.1	7/26/2008 06:31:05
47967	54173	26083	21003	5562	2010	1	287	43.05	7/3/2008 06:31:06
47968	54175	38	24412	541	2106	2	618	92.7	10/7/2008 06:31:20
47969	54177	23196	652	941	2140	4	760	114	11/10/2008 06:31:28
47970	54177	23196	2439	941	2142	1	190	28.5	11/12/2008 06:32:03
47971	54178	7163	26252	355	2147	4	160	24	11/17/2008 06:33:08
47972	54178	7163	13360	355	2132	2	80	12	11/2/2008 06:35:32
47973	54178	7163	16943	355	2136	3	120	18	11/6/2008 06:36:35
47974	54180	18272	5137	6467	2124	1	222	33.3	10/25/2008 06:40:08
47975	54181	2507	24550	4080	2006	3	339	50.85	6/29/2008 06:41:19
47976	54181	2507	2921	4080	1980	1	113	16.95	6/3/2008 06:41:25
47977	54182	21707	21205	5005	2134	4	604	90.6	11/4/2008 06:41:36
47978	54182	21707	15106	5005	2127	2	302	45.3	10/28/2008 06:43:13
47979	54183	29228	43876	2335	1952	2	488	73.2	5/6/2008 06:44:29
47980	54188	30772	7732	3906	1847	3	594	89.1	1/21/2008 06:45:45
47981	54194	33764	7247	3036	1990	2	558	83.7	6/13/2008 06:45:55
47982	54196	25589	9903	6129	2121	2	280	42	10/22/2008 06:46:16
47983	54197	36255	26268	4662	1947	2	286	42.9	5/1/2008 06:46:40
47984	54197	36255	5761	4662	1922	3	429	64.35	4/6/2008 06:48:06
47985	54197	36255	22529	4662	1943	1	143	21.45	4/27/2008 06:48:45
47986	54198	47861	18296	548	1883	2	476	71.4	2/26/2008 06:49:07
47987	54198	47861	1101	548	1863	1	238	35.7	2/6/2008 06:50:21
47988	54199	46138	53	5915	1940	1	97	14.55	4/24/2008 06:51:55
47989	54200	4300	23319	3309	1995	3	660	99	6/18/2008 06:55:01
47990	54202	43436	652	2966	1872	4	1304	195.6	2/15/2008 06:57:13
47991	54202	43436	29608	2966	1907	2	652	97.8	3/22/2008 06:57:57
47992	54203	17751	2539	1397	1833	2	58	8.7	1/7/2008 06:58:30
47993	54204	47924	46130	272	2170	2	364	54.6	12/10/2008 06:59:02
47994	54204	47924	5722	272	2121	1	182	27.3	10/22/2008 07:01:33
47995	54204	47924	12582	272	2130	8	1456	218.4	10/31/2008 07:03:14
47996	54205	32106	26234	2075	1913	1	53	7.95	3/28/2008 07:05:53
47997	54205	32106	17489	2075	1902	2	106	15.9	3/17/2008 07:06:51
47998	54208	34732	32508	519	1949	1	180	27	5/3/2008 07:10:35
47999	54209	45246	20805	1954	2084	1	20	3	9/15/2008 07:10:49
48000	54212	8223	21670	185	2087	1	243	36.45	9/18/2008 07:13:16
48001	54212	8223	16120	185	2080	2	486	72.9	9/11/2008 07:13:17
48002	54216	14549	24607	846	2142	2	70	10.5	11/12/2008 07:14:01
48003	54216	14549	2590	846	2116	1	35	5.25	10/17/2008 07:15:06
48004	54218	42476	923	7269	1847	1	308	46.2	1/21/2008 07:16:17
48005	54221	44087	25035	7900	2127	2	434	65.1	10/28/2008 07:16:21
48006	54224	28929	6791	6045	1840	2	108	16.2	1/14/2008 07:20:05
48007	54224	28929	19476	6045	1855	1	54	8.1	1/29/2008 07:21:55
48008	54228	45055	6813	7980	1899	4	740	111	3/14/2008 07:22:04
48009	54229	4834	2297	881	1967	1	148	22.2	5/21/2008 07:22:08
48010	54231	615	8324	7865	1975	2	90	13.5	5/29/2008 07:23:11
48011	54231	615	25831	7865	1997	1	45	6.75	6/20/2008 07:23:16
48012	54231	615	26252	7865	1997	4	180	27	6/20/2008 07:23:55
48013	54232	34386	17326	3618	1866	1	249	37.35	2/9/2008 07:24:12
48014	54232	34386	18838	3618	1868	2	498	74.7	2/11/2008 07:26:06
48015	54233	28398	43219	3252	2058	1	139	20.85	8/20/2008 07:26:17
48016	54233	28398	42478	3252	2057	4	556	83.4	8/19/2008 07:27:23
48017	54233	28398	12082	3252	2021	2	278	41.7	7/14/2008 07:28:01
48018	54234	7177	21752	5838	1963	2	476	71.4	5/17/2008 07:28:18
48019	54234	7177	53	5838	1937	1	238	35.7	4/21/2008 07:29:15
48020	54234	7177	22143	5838	1963	4	952	142.8	5/17/2008 07:29:33
48021	54235	44362	6334	6546	1920	3	354	53.1	4/4/2008 07:30:43
48022	54238	42893	5761	8104	1885	3	108	16.2	2/28/2008 07:31:43
48023	54239	17933	7255	8357	2132	1	94	14.1	11/2/2008 07:31:55
48024	54239	17933	26250	8357	2155	2	188	28.2	11/25/2008 07:33:34
48025	54240	29212	4319	3572	2047	2	558	83.7	8/9/2008 07:34:52
48026	54241	16782	885	1506	2121	1	263	39.45	10/22/2008 07:36:49
48027	54243	39543	22030	7861	2131	3	411	61.65	11/1/2008 07:38:04
48028	54243	39543	37301	7861	2149	1	137	20.55	11/19/2008 07:38:48
48029	54243	39543	13437	7861	2121	2	274	41.1	10/22/2008 07:38:54
48030	54247	27473	21205	7236	2006	4	1004	150.6	6/29/2008 07:38:56
48031	54249	47752	7698	4073	1905	2	670	100.5	3/20/2008 07:40:37
48032	54250	47782	25620	8195	2112	4	1388	208.2	10/13/2008 07:41:00
48033	54251	11457	10061	1621	1902	1	342	51.3	3/17/2008 07:41:08
48034	54252	49585	3446	8738	2087	3	816	122.4	9/18/2008 07:42:22
48035	54252	49585	4027	8738	2087	4	1088	163.2	9/18/2008 07:42:24
48036	54253	43236	27658	188	2055	2	264	39.6	8/17/2008 07:43:14
48037	54253	43236	22143	188	2048	4	528	79.2	8/10/2008 07:43:24
48038	54259	25915	6796	7392	1986	1	345	51.75	6/9/2008 07:45:41
48039	54260	11624	15489	8722	2153	1	269	40.35	11/23/2008 07:46:28
48040	54260	11624	238	8722	2135	2	538	80.7	11/5/2008 07:47:05
48041	54263	45318	20105	7062	1886	1	206	30.9	3/1/2008 07:47:28
48042	54264	42031	39419	3817	1983	3	336	50.4	6/6/2008 07:48:27
48043	54264	42031	16601	3817	1955	2	224	33.6	5/9/2008 07:48:45
48044	54266	6801	7255	3422	1911	1	81	12.15	3/26/2008 07:49:07
48045	54272	41580	5898	7476	1862	2	244	36.6	2/5/2008 07:51:15
48046	54275	48894	21003	5783	1885	1	214	32.1	2/28/2008 07:51:51
48047	54275	48894	17184	5783	1880	2	428	64.2	2/23/2008 07:52:51
48048	54276	16220	10085	8108	2126	2	350	52.5	10/27/2008 07:54:46
48049	54279	27854	15752	2484	1938	4	408	61.2	4/22/2008 07:55:02
48050	54279	27854	2439	2484	1922	1	102	15.3	4/6/2008 07:56:43
48051	54279	27854	9328	2484	1931	3	306	45.9	4/15/2008 07:57:54
48052	54282	28951	32862	3576	2183	2	380	57	12/23/2008 07:58:44
48053	54282	28951	32507	3576	2183	4	760	114	12/23/2008 08:00:56
48054	54282	28951	37301	3576	2188	1	190	28.5	12/28/2008 08:03:32
48055	54283	34967	2921	508	1843	1	318	47.7	1/17/2008 08:03:42
48056	54284	43856	459	684	2107	2	378	56.7	10/8/2008 08:04:22
48057	54285	26999	21261	7058	1884	3	396	59.4	2/27/2008 08:04:45
48058	54286	26806	12082	7251	1902	2	338	50.7	3/17/2008 08:05:37
48059	54288	4056	15555	552	1920	1	325	48.75	4/4/2008 08:11:51
48060	54290	24033	10061	4113	1857	1	225	33.75	1/31/2008 08:13:16
48061	54294	42219	21261	5199	2049	3	315	47.25	8/11/2008 08:17:19
48062	54294	42219	29415	5199	2059	2	210	31.5	8/21/2008 08:18:22
48063	54294	42219	11299	5199	2037	1	105	15.75	7/30/2008 08:19:31
48064	54295	23838	36493	3573	2039	2	558	83.7	8/1/2008 08:19:56
48065	54295	23838	5129	3573	2002	3	837	125.55	6/25/2008 08:20:04
48066	54295	23838	652	3573	1996	4	1116	167.4	6/19/2008 08:20:37
48067	54298	1686	21650	873	1909	3	228	34.2	3/24/2008 08:21:01
48068	54298	1686	26326	873	1915	2	152	22.8	3/30/2008 08:21:25
48069	54299	2973	22529	3988	2047	1	110	16.5	8/9/2008 08:21:57
48070	54300	47092	6099	3415	2034	2	628	94.2	7/27/2008 08:22:08
48071	54300	47092	3579	3415	2031	1	314	47.1	7/24/2008 08:25:14
48072	54305	26593	12622	5196	1916	2	602	90.3	3/31/2008 08:25:23
48073	54306	13861	7698	3857	2095	2	70	10.5	9/26/2008 08:25:43
48074	54306	13861	6796	3857	2094	1	35	5.25	9/25/2008 08:26:38
48075	54308	15108	18701	4187	1895	1	212	31.8	3/10/2008 08:28:14
48076	54309	47093	11536	6538	1909	1	340	51	3/24/2008 08:32:58
48077	54309	47093	18360	6538	1918	2	680	102	4/2/2008 08:33:06
48078	54311	46195	26234	2379	1897	1	66	9.9	3/12/2008 08:33:25
48079	54311	46195	13301	2379	1881	2	132	19.8	2/24/2008 08:35:12
48080	54312	21975	3804	991	1978	1	309	46.35	6/1/2008 08:35:38
48081	54325	25432	21650	1244	2119	3	897	134.55	10/20/2008 08:36:14
48082	54325	25432	14926	1244	2111	2	598	89.7	10/12/2008 08:36:51
48083	54328	41490	2383	4695	1850	4	348	52.2	1/24/2008 08:37:52
48084	54328	41490	7928	4695	1857	2	174	26.1	1/31/2008 08:38:02
48085	54330	49651	2439	8154	2120	1	300	45	10/21/2008 08:38:03
48086	54330	49651	13570	8154	2134	5	1500	225	11/4/2008 08:38:05
48087	54332	14341	38240	4516	1965	2	412	61.8	5/19/2008 08:38:16
48088	54332	14341	15814	4516	1938	1	206	30.9	4/22/2008 08:39:08
48089	54333	19322	4527	1915	1997	1	231	34.65	6/20/2008 08:40:17
48090	54334	18742	2921	2362	1903	1	185	27.75	3/18/2008 08:42:43
48091	54334	18742	5788	2362	1906	4	740	111	3/21/2008 08:45:09
48092	54337	42459	10146	5473	1986	1	250	37.5	6/9/2008 08:46:29
48093	54340	39636	1917	1339	2120	2	442	66.3	10/21/2008 08:46:57
48094	54341	32040	1047	6292	2053	2	378	56.7	8/15/2008 08:47:12
48095	54342	10973	18360	4209	1875	2	66	9.9	2/18/2008 08:49:28
48096	54342	10973	22529	4209	1880	1	33	4.95	2/23/2008 08:49:47
48097	54342	10973	26820	4209	1885	3	99	14.85	2/28/2008 08:51:06
48098	54344	17064	35476	2117	2005	1	122	18.3	6/28/2008 08:51:07
48099	54344	17064	35696	2117	2005	2	244	36.6	6/28/2008 08:51:33
48100	54346	23009	26234	6034	2188	1	202	30.3	12/28/2008 08:51:46
48101	54346	23009	2727	6034	2160	2	404	60.6	11/30/2008 08:53:10
48102	54349	48883	24631	8729	2178	1	204	30.6	12/18/2008 08:53:28
48103	54349	48883	14242	8729	2166	2	408	61.2	12/6/2008 08:54:11
48104	54349	48883	5760	8729	2155	3	612	91.8	11/25/2008 08:57:21
48105	54355	29609	8400	3129	1964	2	366	54.9	5/18/2008 09:00:41
48106	54355	29609	42478	3129	2004	4	732	109.8	6/27/2008 09:01:01
48107	54357	26003	7886	8485	1891	2	530	79.5	3/6/2008 09:01:29
48108	54357	26003	5788	8485	1888	4	1060	159	3/3/2008 09:03:34
48109	54357	26003	5134	8485	1888	1	265	39.75	3/3/2008 09:04:30
48110	54359	34274	2297	3810	2077	1	178	26.7	9/8/2008 09:05:39
48111	54359	34274	11173	3810	2088	2	356	53.4	9/19/2008 09:06:09
48112	54360	7725	32364	6914	2039	1	219	32.85	8/1/2008 09:06:21
48113	54363	37361	19120	3306	1899	3	120	18	3/14/2008 09:06:37
48114	54366	11396	21427	268	1939	2	568	85.2	4/23/2008 09:06:40
48115	54366	11396	42119	268	1964	1	284	42.6	5/18/2008 09:08:25
48116	54369	43305	4782	482	1948	2	250	37.5	5/2/2008 09:10:26
48117	54369	43305	27070	482	1975	1	125	18.75	5/29/2008 09:10:40
48118	54370	27901	13858	2807	1960	3	669	100.35	5/14/2008 09:11:08
48119	54372	5631	7788	125	2161	4	872	130.8	12/1/2008 09:12:36
48120	54372	5631	12980	125	2167	1	218	32.7	12/7/2008 09:13:39
48121	54373	16979	8054	7450	2130	1	268	40.2	10/31/2008 09:13:55
48122	54374	42154	2297	6093	1846	1	232	34.8	1/20/2008 09:14:47
48123	54374	42154	33221	6093	1883	2	464	69.6	2/26/2008 09:15:17
48124	54375	20355	885	3690	1986	1	162	24.3	6/9/2008 09:20:43
48125	54378	6639	1047	8557	1934	2	236	35.4	4/18/2008 09:22:31
48126	54378	6639	43219	8557	1984	1	118	17.7	6/7/2008 09:23:21
48127	54379	26498	13826	6896	2056	2	504	75.6	8/18/2008 09:23:48
48128	54379	26498	46948	6896	2096	4	1008	151.2	9/27/2008 09:27:22
48129	54379	26498	42749	6896	2091	1	252	37.8	9/22/2008 09:29:35
48130	54380	48302	18140	7834	1992	1	90	13.5	6/15/2008 09:30:31
48131	54380	48302	28049	7834	2004	4	360	54	6/27/2008 09:30:35
48132	54380	48302	26067	7834	2002	2	180	27	6/25/2008 09:31:05
48133	54381	26876	32695	1765	2128	1	327	49.05	10/29/2008 09:31:13
48134	54381	26876	5158	1765	2095	2	654	98.1	9/26/2008 09:33:53
48135	54381	26876	35827	1765	2132	4	1308	196.2	11/2/2008 09:35:02
48136	54382	46181	46485	4010	2030	1	240	36	7/23/2008 09:36:58
48137	54382	46181	14242	4010	1992	2	480	72	6/15/2008 09:37:35
48138	54384	24786	1894	6177	2016	4	564	84.6	7/9/2008 09:39:25
48139	54385	25628	29073	3604	1970	2	102	15.3	5/24/2008 09:40:07
48140	54386	1101	7886	4369	2091	2	534	80.1	9/22/2008 09:41:16
48141	54386	1101	885	4369	2083	1	267	40.05	9/14/2008 09:41:23
48142	54388	30454	26115	5698	1979	2	48	7.2	6/2/2008 09:41:26
48143	54390	25184	7322	1631	2066	2	158	23.7	8/28/2008 09:44:04
48144	54395	17136	25620	8000	1973	4	416	62.4	5/27/2008 09:44:14
48145	54395	17136	30872	8000	1980	3	312	46.8	6/3/2008 09:45:10
48146	54395	17136	23534	8000	1971	2	208	31.2	5/25/2008 09:47:01
48147	54400	20243	1769	4780	1917	2	378	56.7	4/1/2008 09:47:21
48148	54401	12256	19360	5895	1885	1	73	10.95	2/28/2008 09:50:04
48149	54401	12256	26157	5895	1893	3	219	32.85	3/8/2008 09:53:35
48150	54401	12256	6452	5895	1869	2	146	21.9	2/12/2008 09:54:46
48151	54402	38065	1431	6563	1872	1	159	23.85	2/15/2008 09:54:50
48152	54402	38065	22932	6563	1898	2	318	47.7	3/13/2008 09:55:34
48153	54402	38065	30641	6563	1907	4	636	95.4	3/22/2008 09:57:07
48154	54404	11607	27004	8440	2167	1	253	37.95	12/7/2008 09:57:59
48155	54404	11607	25134	8440	2165	2	506	75.9	12/5/2008 10:02:22
48156	54405	33140	31668	3672	1991	1	49	7.35	6/14/2008 10:02:43
48157	54406	44896	12410	1409	1984	1	124	18.6	6/7/2008 10:04:13
48158	54408	36142	19360	2810	2032	1	95	14.25	7/25/2008 10:05:56
48159	54408	36142	18882	2810	2031	2	190	28.5	7/24/2008 10:11:10
48160	54408	36142	29878	2810	2044	4	380	57	8/6/2008 10:11:50
48161	54412	14245	23633	8343	1923	2	256	38.4	4/7/2008 10:12:07
48162	54414	47527	7546	8194	1991	2	568	85.2	6/14/2008 10:12:43
48163	54414	47527	15849	8194	2001	1	284	42.6	6/24/2008 10:14:43
48164	54415	15976	16257	2453	1987	1	102	15.3	6/10/2008 10:18:42
48165	54418	27095	30227	8360	2144	2	612	91.8	11/14/2008 10:19:05
48166	54418	27095	7643	8360	2117	4	1224	183.6	10/18/2008 10:19:16
48167	54419	2328	158	6557	1850	1	246	36.9	1/24/2008 10:19:40
48168	54419	2328	1751	6557	1852	4	984	147.6	1/26/2008 10:20:20
48169	54427	11946	2235	8158	2167	1	102	15.3	12/7/2008 10:20:24
48170	54428	45572	19517	7989	2181	1	95	14.25	12/21/2008 10:20:56
48171	54430	19959	4493	8668	1896	2	274	41.1	3/11/2008 10:23:22
48172	54433	28152	36411	2533	1877	1	235	35.25	2/20/2008 10:23:29
48173	54433	28152	4927	2533	1839	2	470	70.5	1/13/2008 10:23:46
48174	54433	28152	29462	2533	1869	4	940	141	2/12/2008 10:25:02
48175	54434	547	6934	6520	1923	1	63	9.45	4/7/2008 10:25:03
48176	54434	547	22568	6520	1942	4	252	37.8	4/26/2008 10:25:46
48177	54436	17845	17478	1588	1886	2	314	47.1	3/1/2008 10:26:01
48178	54436	17845	14174	1588	1883	1	157	23.55	2/26/2008 10:26:08
48179	54438	42077	2721	261	2171	3	111	16.65	12/11/2008 10:26:17
48180	54439	14572	17673	7813	1933	4	1344	201.6	4/17/2008 10:26:59
48181	54439	14572	15220	7813	1930	2	672	100.8	4/14/2008 10:27:12
48182	54439	14572	16895	7813	1932	1	336	50.4	4/16/2008 10:29:40
48183	54441	32823	1477	1462	2058	2	176	26.4	8/20/2008 10:29:57
48184	54442	26645	15144	4872	2105	5	1220	183	10/6/2008 10:30:23
48185	54447	9955	24302	5234	1917	4	1152	172.8	4/1/2008 10:32:57
48186	54447	9955	35506	5234	1930	3	864	129.6	4/14/2008 10:33:31
48187	54450	31834	896	965	1967	1	204	30.6	5/21/2008 10:34:34
48188	54454	3555	8987	3335	2022	4	384	57.6	7/15/2008 10:35:14
48189	54460	16056	38105	7459	2141	1	338	50.7	11/11/2008 10:36:35
48190	54460	16056	22926	7459	2123	2	676	101.4	10/24/2008 10:37:14
48191	54461	5308	22790	213	1863	2	268	40.2	2/6/2008 10:37:42
48192	54461	5308	25988	213	1867	1	134	20.1	2/10/2008 10:37:50
48193	54461	5308	18380	213	1858	4	536	80.4	2/1/2008 10:38:02
48194	54464	23829	33255	4822	2148	2	516	77.4	11/18/2008 10:40:41
48195	54468	37851	5010	1616	2087	1	348	52.2	9/18/2008 10:41:37
48196	54468	37851	4544	1616	2086	2	696	104.4	9/17/2008 10:42:31
48197	54469	33794	31163	951	2087	2	650	97.5	9/18/2008 10:43:48
48198	54472	20997	21930	1201	1864	3	408	61.2	2/7/2008 10:46:43
48199	54472	20997	1668	1201	1840	1	136	20.4	1/14/2008 10:47:26
48200	54472	20997	17023	1201	1858	2	272	40.8	2/1/2008 10:50:50
48201	54473	4265	4176	8253	1895	2	350	52.5	3/10/2008 10:51:29
48202	54473	4265	5010	8253	1896	1	175	26.25	3/11/2008 10:55:04
48203	54474	3371	14553	7934	1929	1	43	6.45	4/13/2008 10:55:06
48204	54476	35144	10941	6526	1879	2	616	92.4	2/22/2008 10:55:55
48205	54477	46735	4786	7181	1911	2	648	97.2	3/26/2008 10:56:28
48206	54477	46735	1668	7181	1908	1	324	48.6	3/23/2008 10:57:52
48207	54480	25855	23673	5257	1999	2	478	71.7	6/22/2008 10:59:53
48208	54480	25855	2990	5257	1974	1	239	35.85	5/28/2008 11:00:46
48209	54483	49987	13551	419	1957	1	22	3.3	5/11/2008 11:01:03
48210	54484	7578	17429	4481	2126	1	165	24.75	10/27/2008 11:05:47
48211	54488	18093	22554	7991	1996	4	872	130.8	6/19/2008 11:08:01
48212	54488	18093	9536	7991	1980	2	436	65.4	6/3/2008 11:08:03
48213	54493	16709	2990	195	1851	1	37	5.55	1/25/2008 11:08:31
48214	54494	25885	5524	414	2025	1	92	13.8	7/18/2008 11:09:56
48215	54495	35307	8365	5559	2021	2	594	89.1	7/14/2008 11:12:08
48216	54497	37218	7380	8257	1901	3	684	102.6	3/16/2008 11:15:27
48217	54497	37218	17429	8257	1913	1	228	34.2	3/28/2008 11:17:47
48218	54498	16749	23962	5634	2162	4	1120	168	12/2/2008 11:20:21
48219	54498	16749	15479	5634	2152	1	280	42	11/22/2008 11:22:32
48220	54498	16749	13360	5634	2150	2	560	84	11/20/2008 11:24:54
48221	54502	42812	41125	7748	1958	1	238	35.7	5/12/2008 11:26:08
48222	54502	42812	15106	7748	1927	2	476	71.4	4/11/2008 11:26:16
48223	54502	42812	31666	7748	1947	3	714	107.1	5/1/2008 11:26:55
48224	54505	4430	1394	1267	1867	2	588	88.2	2/10/2008 11:27:12
48225	54511	29603	5191	3556	2044	1	175	26.25	8/6/2008 11:27:20
48226	54512	41950	6452	7872	1851	2	586	87.9	1/25/2008 11:27:30
48227	54512	41950	21949	7872	1870	1	293	43.95	2/13/2008 11:28:24
48228	54513	4927	22153	7699	1944	3	642	96.3	4/28/2008 11:29:11
48229	54513	4927	39337	7699	1965	4	856	128.4	5/19/2008 11:30:36
48230	54513	4927	33403	7699	1958	1	214	32.1	5/12/2008 11:30:54
48231	54516	12976	4329	1714	1878	4	264	39.6	2/21/2008 11:36:40
48232	54516	12976	42246	1714	1923	3	198	29.7	4/7/2008 11:37:13
48233	54516	12976	43096	1714	1924	2	132	19.8	4/8/2008 11:38:19
48234	54518	18944	9098	7059	2079	4	1152	172.8	9/10/2008 11:38:45
48235	54519	12267	2451	746	2132	2	444	66.6	11/2/2008 11:40:07
48236	54522	10244	21729	5310	1880	2	164	24.6	2/23/2008 11:41:51
48237	54522	10244	19503	5310	1877	1	82	12.3	2/20/2008 11:43:15
48238	54524	10035	8187	341	1972	2	304	45.6	5/26/2008 11:43:25
48239	54524	10035	9051	341	1973	1	152	22.8	5/27/2008 11:43:44
48240	54529	27674	8555	3047	2028	1	158	23.7	7/21/2008 11:44:41
48241	54529	27674	5164	3047	2024	2	316	47.4	7/17/2008 11:44:50
48242	54531	43876	7381	7911	2054	2	474	71.1	8/16/2008 11:46:29
48243	54535	27759	20228	907	1884	2	422	63.3	2/27/2008 11:48:47
48244	54537	29026	8631	5501	1880	1	118	17.7	2/23/2008 11:49:13
48245	54537	29026	8814	5501	1880	2	236	35.4	2/23/2008 11:50:13
48246	54539	36734	39189	3668	2116	1	165	24.75	10/17/2008 11:50:42
48247	54541	34692	37523	1710	1976	4	576	86.4	5/30/2008 11:54:48
48248	54541	34692	24743	1710	1960	2	288	43.2	5/14/2008 11:55:46
48249	54542	47989	32262	8263	1883	4	488	73.2	2/26/2008 11:57:23
48250	54542	47989	38111	8263	1890	2	244	36.6	3/5/2008 11:57:36
48251	54545	28108	2106	4085	1906	1	184	27.6	3/21/2008 11:58:55
48252	54546	12904	5822	4504	2074	1	98	14.7	9/5/2008 12:00:51
48253	54546	12904	6069	4504	2075	2	196	29.4	9/6/2008 12:00:52
48254	54548	26090	20639	2235	1946	1	334	50.1	4/30/2008 12:02:06
48255	54550	4124	21702	6341	1895	2	354	53.1	3/10/2008 12:02:51
48256	54550	4124	5940	6341	1876	1	177	26.55	2/19/2008 12:03:58
48257	54551	28298	15472	7841	2065	2	368	55.2	8/27/2008 12:11:27
48258	54554	13578	6632	506	1925	1	247	37.05	4/9/2008 12:12:02
48259	54555	42076	10160	5063	1872	1	333	49.95	2/15/2008 12:15:47
48260	54555	42076	32426	5063	1898	2	666	99.9	3/13/2008 12:15:56
48261	54557	7669	21969	1891	2094	2	292	43.8	9/25/2008 12:17:05
48262	54557	7669	47819	1891	2125	1	146	21.9	10/26/2008 12:17:46
48263	54558	48955	1959	6995	2171	1	254	38.1	12/11/2008 12:17:49
48264	54559	7954	275	1877	2164	1	242	36.3	12/4/2008 12:19:58
48265	54562	961	18919	7067	2035	2	176	26.4	7/28/2008 12:22:20
48266	54563	11934	7922	7767	2010	2	222	33.3	7/3/2008 12:22:41
48267	54566	31991	29573	1314	1945	2	152	22.8	4/29/2008 12:24:11
48268	54568	35174	6167	4709	1910	2	284	42.6	3/25/2008 12:24:19
48269	54568	35174	4557	4709	1908	1	142	21.3	3/23/2008 12:24:37
48270	54570	48884	29181	5618	2138	4	1368	205.2	11/8/2008 12:28:25
48271	54570	48884	3731	5618	2107	1	342	51.3	10/8/2008 12:28:42
48272	54570	48884	39135	5618	2149	2	684	102.6	11/19/2008 12:30:22
48273	54571	20094	4486	5844	2013	2	412	61.8	7/6/2008 12:31:40
48274	54571	20094	15237	5844	2026	3	618	92.7	7/19/2008 12:34:07
48275	54571	20094	10415	5844	2020	1	206	30.9	7/13/2008 12:35:00
48276	54572	40593	14602	8402	2099	1	145	21.75	9/30/2008 12:35:47
48277	54573	8850	32418	5301	2168	2	328	49.2	12/8/2008 12:36:01
48278	54573	8850	29181	5301	2165	4	656	98.4	12/5/2008 12:36:14
48279	54573	8850	48094	5301	2187	1	164	24.6	12/27/2008 12:36:42
48280	54574	26651	6206	7733	1963	1	277	41.55	5/17/2008 12:37:14
48281	54574	26651	6838	7733	1964	2	554	83.1	5/18/2008 12:40:19
48282	54575	35536	10830	4577	1855	2	386	57.9	1/29/2008 12:40:51
48283	54581	40952	20435	1688	2001	4	496	74.4	6/24/2008 12:41:27
48284	54581	40952	22681	1688	2004	1	124	18.6	6/27/2008 12:43:35
48285	54581	40952	32597	1688	2016	2	248	37.2	7/9/2008 12:44:02
48286	54583	23910	6764	1454	1879	1	211	31.65	2/22/2008 12:44:06
48287	54584	49663	11764	3009	1903	2	368	55.2	3/18/2008 12:44:23
48288	54584	49663	25450	3009	1919	4	736	110.4	4/3/2008 12:44:39
48289	54585	31745	45653	1157	2004	4	1232	184.8	6/27/2008 12:44:39
48290	54585	31745	21146	1157	1975	2	616	92.4	5/29/2008 12:46:35
48291	54586	35676	19363	6168	2029	1	113	16.95	7/22/2008 12:48:11
48292	54586	35676	1420	6168	2007	2	226	33.9	6/30/2008 12:49:16
48293	54588	9188	3297	32	2129	2	580	87	10/30/2008 12:50:14
48294	54588	9188	29114	32	2160	1	290	43.5	11/30/2008 12:52:58
48295	54589	6237	16845	1221	1855	1	209	31.35	1/29/2008 12:55:32
48296	54590	38181	1964	3485	2086	2	40	6	9/17/2008 12:57:41
48297	54591	17293	3808	6990	2097	1	218	32.7	9/28/2008 01:00:17
48298	54591	17293	1328	6990	2094	4	872	130.8	9/25/2008 01:00:23
48299	54593	16049	15386	6904	1853	1	299	44.85	1/27/2008 01:00:32
48300	54593	16049	11938	6904	1849	4	1196	179.4	1/23/2008 01:01:15
48301	54593	16049	10559	6904	1847	3	897	134.55	1/21/2008 01:02:01
48302	54595	2363	37605	2783	1977	2	270	40.5	5/31/2008 01:02:51
48303	54595	2363	2659	2783	1935	1	135	20.25	4/19/2008 01:03:38
48304	54597	1333	26488	580	2006	1	172	25.8	6/29/2008 01:04:20
48305	54597	1333	2094	580	1977	3	516	77.4	5/31/2008 01:04:59
48306	54597	1333	31598	580	2012	2	344	51.6	7/5/2008 01:05:08
48307	54598	33725	11938	8087	1961	4	720	108	5/15/2008 01:05:16
48308	54598	33725	31514	8087	1984	2	360	54	6/7/2008 01:06:12
48309	54598	33725	29194	8087	1982	1	180	27	6/5/2008 01:08:08
48310	54601	2144	29110	5825	1945	3	930	139.5	4/29/2008 01:10:30
48311	54601	2144	38034	5825	1956	2	620	93	5/10/2008 01:10:55
48312	54601	2144	19503	5825	1934	1	310	46.5	4/18/2008 01:11:14
48313	54602	41409	12314	3172	2070	1	306	45.9	9/1/2008 01:12:39
48314	54603	37722	17436	7310	2060	1	28	4.2	8/22/2008 01:12:42
48315	54608	36912	42094	2387	2158	4	1168	175.2	11/28/2008 01:13:04
48316	54608	36912	1343	2387	2109	2	584	87.6	10/10/2008 01:13:08
48317	54610	25172	26267	4223	1877	2	342	51.3	2/20/2008 01:14:23
48318	54610	25172	2351	4223	1848	4	684	102.6	1/22/2008 01:20:26
48319	54611	45229	36307	2390	1871	1	182	27.3	2/14/2008 01:23:52
48320	54613	13245	30070	2463	2175	2	290	43.5	12/15/2008 01:26:04
48321	54613	13245	16435	2463	2158	1	145	21.75	11/28/2008 01:26:07
48322	54614	14740	30554	3303	1903	2	246	36.9	3/18/2008 01:30:21
48323	54614	14740	31498	3303	1904	3	369	55.35	3/19/2008 01:30:42
48324	54614	14740	37749	3303	1912	1	123	18.45	3/27/2008 01:31:38
48325	54615	9243	6069	7706	1839	2	262	39.3	1/13/2008 01:34:32
48326	54615	9243	14100	7706	1848	4	524	78.6	1/22/2008 01:34:46
48327	54615	9243	23107	7706	1859	1	131	19.65	2/2/2008 01:38:53
48328	54616	23746	19395	7224	1999	1	252	37.8	6/22/2008 01:39:28
48329	54616	23746	21980	7224	2002	2	504	75.6	6/25/2008 01:42:31
48330	54616	23746	4337	7224	1981	4	1008	151.2	6/4/2008 01:43:35
48331	54617	30957	2351	2885	1892	4	1336	200.4	3/7/2008 01:44:12
48332	54618	28601	1668	7299	2124	4	936	140.4	10/25/2008 01:44:28
48333	54618	28601	9028	7299	2132	2	468	70.2	11/2/2008 01:45:27
48334	54623	35566	2993	2189	1982	3	762	114.3	6/5/2008 01:45:40
48335	54623	35566	21702	2189	2005	2	508	76.2	6/28/2008 01:46:44
48336	54625	29776	10817	5086	1961	2	176	26.4	5/15/2008 01:47:35
48337	54627	44694	36424	544	2041	2	444	66.6	8/3/2008 01:48:49
48338	54629	31286	5822	7191	2107	1	274	41.1	10/8/2008 01:50:25
48339	54630	15566	7684	5793	1857	1	250	37.5	1/31/2008 01:51:19
48340	54635	13163	28218	4805	1888	1	246	36.9	3/3/2008 01:51:20
48341	54635	13163	18919	4805	1877	2	492	73.8	2/20/2008 01:51:22
48342	54636	17558	17180	7959	2104	1	165	24.75	10/5/2008 01:51:25
48343	54643	17834	1773	128	2042	1	23	3.45	8/4/2008 01:52:32
48344	54645	29777	1668	2165	2069	4	108	16.2	8/31/2008 01:56:22
48345	54646	14895	5635	2551	2086	2	334	50.1	9/17/2008 01:57:10
48346	54646	14895	14502	2551	2097	4	668	100.2	9/28/2008 01:57:25
48347	54647	36505	24371	1554	1987	1	177	26.55	6/10/2008 01:58:06
48348	54647	36505	17805	1554	1979	3	531	79.65	6/2/2008 01:58:20
48349	54648	18636	24885	5931	1861	2	160	24	2/4/2008 01:59:47
48350	54648	18636	27038	5931	1864	4	320	48	2/7/2008 02:01:03
48351	54649	37709	1959	1422	2069	1	205	30.75	8/31/2008 02:01:33
48352	54649	37709	28230	1422	2100	2	410	61.5	10/1/2008 02:02:04
48353	54653	3823	8838	8210	2071	6	2046	306.9	9/2/2008 02:03:47
48354	54654	21007	2679	6281	1896	1	189	28.35	3/11/2008 02:04:05
48355	54654	21007	353	6281	1893	2	378	56.7	3/8/2008 02:05:52
48356	54657	12328	95	2575	2155	2	412	61.8	11/25/2008 02:06:25
48357	54658	46703	451	4501	1929	4	764	114.6	4/13/2008 02:08:55
48358	54662	38907	3233	6524	2012	4	508	76.2	7/5/2008 02:10:42
48359	54662	38907	2831	6524	2012	1	127	19.05	7/5/2008 02:13:57
48360	54662	38907	14944	6524	2026	2	254	38.1	7/19/2008 02:14:48
48361	54670	25133	3619	3612	2149	1	27	4.05	11/19/2008 02:15:10
48362	54670	25133	6889	3612	2153	3	81	12.15	11/23/2008 02:15:36
48363	54671	19881	1420	2763	2048	2	230	34.5	8/10/2008 02:18:24
48364	54671	19881	435	2763	2047	4	460	69	8/9/2008 02:22:07
48365	54672	10673	9511	4761	1858	2	54	8.1	2/1/2008 02:22:11
48366	54672	10673	17437	4761	1867	1	27	4.05	2/10/2008 02:22:50
48367	54672	10673	8589	4761	1857	4	108	16.2	1/31/2008 02:23:17
48368	54674	5278	11301	2775	2094	1	40	6	9/25/2008 02:27:04
48369	54675	12378	1964	862	2111	2	556	83.4	10/12/2008 02:29:29
48370	54675	12378	15758	862	2127	1	278	41.7	10/28/2008 02:32:51
48371	54677	35030	451	5902	2085	4	280	42	9/16/2008 02:33:19
48372	54678	39064	19429	4276	2001	2	396	59.4	6/24/2008 02:34:53
48373	54680	12928	9799	8174	1971	4	1204	180.6	5/25/2008 02:36:53
48374	54681	26059	6206	333	1934	1	249	37.35	4/18/2008 02:38:04
48375	54681	26059	3233	333	1930	4	996	149.4	4/14/2008 02:38:33
48376	54685	13307	13437	8608	1941	1	111	16.65	4/25/2008 02:40:17
48377	54693	47157	13528	4232	1927	2	528	79.2	4/11/2008 02:41:37
48378	54693	47157	25798	4232	1941	4	1056	158.4	4/25/2008 02:42:02
48379	54693	47157	20793	4232	1935	1	264	39.6	4/19/2008 02:42:07
48380	54694	5148	2011	6839	1997	1	269	40.35	6/20/2008 02:42:20
48381	54695	48828	8631	3949	1939	1	329	49.35	4/23/2008 02:42:55
48382	54695	48828	9028	3949	1939	2	658	98.7	4/23/2008 02:43:01
48383	54697	39358	4399	806	2084	2	176	26.4	9/15/2008 02:43:46
48384	54699	11481	12187	6291	1937	2	660	99	4/21/2008 02:47:31
48385	54701	42944	12314	4379	1890	1	127	19.05	3/5/2008 02:49:28
48386	54702	7290	9519	5822	1976	1	304	45.6	5/30/2008 02:51:44
48387	54702	7290	3752	5822	1969	2	608	91.2	5/23/2008 02:52:09
48388	54703	39989	2106	3514	1986	1	170	25.5	6/9/2008 02:59:43
48389	54704	30948	6265	6173	2099	1	99	14.85	9/30/2008 03:00:21
48390	54706	24555	18445	2369	2156	1	126	18.9	11/26/2008 03:00:28
48391	54707	8967	3546	788	2112	4	888	133.2	10/13/2008 03:00:33
48392	54707	8967	5635	788	2114	2	444	66.6	10/15/2008 03:01:34
48393	54709	1362	5747	3539	2066	3	141	21.15	8/28/2008 03:02:04
48394	54712	48628	7668	5167	1967	2	682	102.3	5/21/2008 03:02:30
48395	54713	44016	9562	8162	2103	2	282	42.3	10/4/2008 03:02:47
48396	54713	44016	38448	8162	2138	1	141	21.15	11/8/2008 03:07:15
48397	54713	44016	36190	8162	2135	4	564	84.6	11/5/2008 03:07:32
48398	54715	8655	21042	657	2131	1	133	19.95	11/1/2008 03:07:54
48399	54716	28829	9847	6571	1996	2	392	58.8	6/19/2008 03:08:42
48400	54717	42999	7208	5539	2031	2	666	99.9	7/24/2008 03:08:54
48401	54717	42999	7684	5539	2032	1	333	49.95	7/25/2008 03:10:51
48402	54717	42999	23373	5539	2051	4	1332	199.8	8/13/2008 03:16:41
48403	54719	11370	12266	1893	2155	1	312	46.8	11/25/2008 03:17:25
48404	54720	19196	11601	2064	1894	1	34	5.1	3/9/2008 03:18:00
48405	54725	13447	40554	8124	1961	1	265	39.75	5/15/2008 03:18:05
48406	54725	13447	34305	8124	1954	2	530	79.5	5/8/2008 03:18:41
48407	54726	36389	15459	7158	1961	1	281	42.15	5/15/2008 03:20:09
48408	54728	16320	17974	4022	1874	4	752	112.8	2/17/2008 03:20:27
48409	54728	16320	29532	4022	1888	2	376	56.4	3/3/2008 03:22:14
48410	54729	40511	5514	1840	2130	1	24	3.6	10/31/2008 03:23:26
48411	54730	1964	37292	4280	2141	2	194	29.1	11/11/2008 03:25:35
48412	54730	1964	23373	4280	2125	4	388	58.2	10/26/2008 03:27:47
48413	54730	1964	25077	4280	2127	1	97	14.55	10/28/2008 03:31:15
48414	54732	41996	13273	3200	2081	1	85	12.75	9/12/2008 03:31:48
48415	54732	41996	5641	3200	2072	2	170	25.5	9/3/2008 03:31:52
48416	54733	42616	1625	1987	1847	4	972	145.8	1/21/2008 03:32:28
48417	54735	40052	353	6760	2087	2	58	8.7	9/18/2008 03:34:58
48418	54736	9121	24245	1603	2140	1	205	30.75	11/10/2008 03:36:23
48419	54739	22474	8622	3360	1934	1	258	38.7	4/18/2008 03:36:38
48420	54739	22474	25862	3360	1955	2	516	77.4	5/9/2008 03:36:47
48421	54739	22474	11283	3360	1937	4	1032	154.8	4/21/2008 03:36:47
48422	54741	12631	14431	3554	1883	2	398	59.7	2/26/2008 03:38:49
48423	54741	12631	2679	3554	1869	1	199	29.85	2/12/2008 03:41:57
48424	54741	12631	4675	3554	1871	4	796	119.4	2/14/2008 03:42:19
48425	54743	7229	14944	8618	1873	2	362	54.3	2/16/2008 03:43:17
48426	54743	7229	16703	8618	1876	4	724	108.6	2/19/2008 03:46:22
48427	54745	21203	11606	1690	2166	2	478	71.7	12/6/2008 03:52:51
48428	54745	21203	2831	1690	2156	1	239	35.85	11/26/2008 03:54:59
48429	54746	27502	15715	2530	1857	2	174	26.1	1/31/2008 03:55:16
48430	54746	27502	1625	2530	1840	4	348	52.2	1/14/2008 03:58:19
48431	54747	16945	16845	989	2176	1	316	47.4	12/16/2008 03:58:35
48432	54748	29706	19677	1781	1989	2	606	90.9	6/12/2008 03:59:51
48433	54748	29706	478	1781	1966	1	303	45.45	5/20/2008 04:01:40
48434	54749	33043	13366	6929	2136	2	374	56.1	11/6/2008 04:02:18
48435	54749	33043	3619	6929	2124	1	187	28.05	10/25/2008 04:02:40
48436	54749	33043	10553	6929	2132	4	748	112.2	11/2/2008 04:02:56
48437	54750	34702	9938	1894	1948	1	302	45.3	5/2/2008 04:05:10
48438	54750	34702	4675	1894	1942	4	1208	181.2	4/26/2008 04:05:12
48439	54750	34702	6222	1894	1944	2	604	90.6	4/28/2008 04:06:31
48440	54751	11318	15386	5224	1916	1	55	8.25	3/31/2008 04:07:26
48441	54754	22766	5037	7983	2089	2	328	49.2	9/20/2008 04:07:32
48442	54754	22766	1488	7983	2084	1	164	24.6	9/15/2008 04:07:34
48443	54755	15224	22606	5410	1993	3	693	103.95	6/16/2008 04:07:42
48444	54755	15224	19429	5410	1989	2	462	69.3	6/12/2008 04:09:29
48445	54755	15224	26488	5410	1997	1	231	34.65	6/20/2008 04:10:31
48446	54756	23179	1160	1387	2142	4	1088	163.2	11/12/2008 04:11:45
48447	54756	23179	28801	1387	2175	1	272	40.8	12/15/2008 04:14:37
48448	54761	13982	25511	837	2025	1	195	29.25	7/18/2008 04:14:47
48449	54761	13982	25764	837	2025	4	780	117	7/18/2008 04:15:50
48450	54761	13982	1366	837	1996	2	390	58.5	6/19/2008 04:16:06
48451	54762	33046	4862	1621	1887	2	386	57.9	3/2/2008 04:16:18
48452	54762	33046	3500	1621	1886	1	193	28.95	3/1/2008 04:20:42
48453	54762	33046	4160	1621	1886	3	579	86.85	3/1/2008 04:21:25
48454	54763	1844	26382	2884	1926	2	248	37.2	4/10/2008 04:22:14
48455	54765	44774	13743	1808	1846	3	123	18.45	1/20/2008 04:22:41
48456	54765	44774	20464	1808	1854	1	41	6.15	1/28/2008 04:22:46
48457	54771	9487	5822	3951	2006	1	313	46.95	6/29/2008 04:23:02
48458	54771	9487	31224	3951	2037	2	626	93.9	7/30/2008 04:23:19
48459	54772	27285	7926	7090	2055	1	236	35.4	8/17/2008 04:24:28
48460	54772	27285	18254	7090	2067	3	708	106.2	8/29/2008 04:26:46
48461	54772	27285	43977	7090	2098	2	472	70.8	9/29/2008 04:28:08
48462	54773	26802	24383	4636	1997	4	616	92.4	6/20/2008 04:28:08
48463	54773	26802	23621	4636	1996	2	308	46.2	6/19/2008 04:30:08
48464	54773	26802	26686	4636	2000	1	154	23.1	6/23/2008 04:31:39
48465	54774	35416	18279	1840	2133	2	654	98.1	11/3/2008 04:32:23
48466	54774	35416	20851	1840	2137	1	327	49.05	11/7/2008 04:34:14
48467	54777	47806	2011	1405	1853	1	345	51.75	1/27/2008 04:34:38
48468	54779	23289	5940	1962	2064	1	291	43.65	8/26/2008 04:35:05
48469	54779	23289	3752	1962	2061	2	582	87.3	8/23/2008 04:37:23
48470	54780	6229	30265	4942	1882	4	108	16.2	2/25/2008 04:40:58
48471	54780	6229	15913	4942	1865	1	27	4.05	2/8/2008 04:41:43
48472	54780	6229	39881	4942	1893	2	54	8.1	3/8/2008 04:43:23
48473	54784	11365	1429	4447	2045	1	73	10.95	8/7/2008 04:43:37
48474	54784	11365	11763	4447	2058	4	292	43.8	8/20/2008 04:44:47
48475	54784	11365	24151	4447	2072	2	146	21.9	9/3/2008 04:46:00
48476	54786	580	6281	4553	1881	2	454	68.1	2/24/2008 04:46:50
48477	54786	580	24293	4553	1903	1	227	34.05	3/18/2008 04:47:01
48478	54787	2652	6632	2751	1859	1	169	25.35	2/2/2008 04:47:34
48479	54787	2652	18895	2751	1874	4	676	101.4	2/17/2008 04:48:16
48480	54788	4152	9903	3344	2038	2	90	13.5	7/31/2008 04:50:50
48481	54789	34830	25045	5906	1942	2	176	26.4	4/26/2008 04:53:55
48482	54789	34830	3318	5906	1915	4	352	52.8	3/30/2008 04:57:24
48483	54792	13903	41224	3066	1961	2	66	9.9	5/15/2008 04:59:28
48484	54792	13903	12683	3066	1927	1	33	4.95	4/11/2008 05:00:08
48485	54793	43193	9519	4459	2002	1	189	28.35	6/25/2008 05:00:13
48486	54793	43193	6926	4459	1999	4	756	113.4	6/22/2008 05:00:18
48487	54794	46080	15023	5726	2012	2	152	22.8	7/5/2008 05:02:43
48488	54794	46080	2580	5726	1997	1	76	11.4	6/20/2008 05:04:23
48489	54796	47864	18608	2935	2157	1	341	51.15	11/27/2008 05:06:13
48490	54796	47864	21347	2935	2160	3	1023	153.45	11/30/2008 05:08:51
48491	54799	20789	1959	3553	1966	1	216	32.4	5/20/2008 05:09:47
48492	54800	24501	35649	5062	1935	2	160	24	4/19/2008 05:10:24
48493	54800	24501	34494	5062	1934	1	80	12	4/18/2008 05:10:25
48494	54802	45602	2439	6914	2001	1	37	5.55	6/24/2008 05:13:40
48495	54802	45602	21760	6914	2025	2	74	11.1	7/18/2008 05:14:56
48496	54803	28764	823	5678	1904	2	584	87.6	3/19/2008 05:15:07
48497	54806	35796	2921	1693	2012	1	288	43.2	7/5/2008 05:15:09
48498	54807	16416	14611	984	1941	2	268	40.2	4/25/2008 05:15:14
48499	54807	16416	17022	984	1944	3	402	60.3	4/28/2008 05:16:59
48500	54809	24906	9129	4547	2017	2	552	82.8	7/10/2008 05:17:02
48501	54809	24906	24631	4547	2036	1	276	41.4	7/29/2008 05:17:32
48502	54812	42828	1672	8372	2179	1	40	6	12/19/2008 05:17:59
48503	54812	42828	12282	8372	2191	2	80	12	12/31/2008 05:19:56
48504	54814	40734	3484	8221	1894	2	450	67.5	3/9/2008 05:20:09
48505	54817	4187	40221	2245	1969	1	250	37.5	5/23/2008 05:20:45
48506	54820	19023	20639	2986	1995	1	263	39.45	6/18/2008 05:22:11
48507	54820	19023	24054	2986	1999	3	789	118.35	6/22/2008 05:22:21
48508	54823	36680	1959	703	2063	1	330	49.5	8/25/2008 05:23:26
48509	54823	36680	20897	703	2086	2	660	99	9/17/2008 05:26:33
48510	54831	34298	9477	5089	2042	2	410	61.5	8/4/2008 05:26:34
48511	54833	40886	21760	3882	2036	2	306	45.9	7/29/2008 05:26:57
48512	54833	40886	32695	3882	2049	1	153	22.95	8/11/2008 05:29:32
48513	54835	43455	34850	4620	2107	1	76	11.4	10/8/2008 05:30:46
48514	54835	43455	10412	4620	2078	4	304	45.6	9/9/2008 05:32:39
48515	54835	43455	32781	4620	2105	2	152	22.8	10/6/2008 05:33:11
48516	54836	2524	33846	6985	1936	2	274	41.1	4/20/2008 05:35:07
48517	54836	2524	4557	6985	1901	1	137	20.55	3/16/2008 05:36:53
48518	54837	6662	45551	1884	2058	4	1228	184.2	8/20/2008 05:37:16
48519	54837	6662	20193	1884	2028	2	614	92.1	7/21/2008 05:37:20
48520	54839	3168	3731	4391	2058	1	71	10.65	8/20/2008 05:37:39
48521	54841	24788	3484	7296	2050	2	592	88.8	8/12/2008 05:38:19
48522	54845	31448	3512	4745	2053	1	228	34.2	8/15/2008 05:39:44
48523	54845	31448	8733	4745	2059	4	912	136.8	8/21/2008 05:41:10
48524	54846	28509	6364	1614	1953	2	492	73.8	5/7/2008 05:44:03
48525	54846	28509	26234	1614	1977	1	246	36.9	5/31/2008 05:45:45
48526	54846	28509	21808	1614	1972	4	984	147.6	5/26/2008 05:47:29
48527	54847	24107	2723	7987	1832	2	360	54	1/6/2008 05:47:47
48528	54847	24107	6206	7987	1836	1	180	27	1/10/2008 05:48:45
48529	54848	12976	20231	5917	2187	4	1284	192.6	12/27/2008 05:49:33
48530	54850	27480	11884	1814	2045	2	50	7.5	8/7/2008 05:49:42
48531	54850	27480	14404	1814	2048	3	75	11.25	8/10/2008 05:50:59
48532	54851	29415	3956	5036	2021	2	634	95.1	7/14/2008 05:51:45
48533	54851	29415	13437	5036	2033	1	317	47.55	7/26/2008 05:53:22
48534	54851	29415	9529	5036	2028	3	951	142.65	7/21/2008 05:54:17
48535	54856	32951	5641	6435	2147	2	308	46.2	11/17/2008 05:57:19
48536	54856	32951	29114	6435	2175	1	154	23.1	12/15/2008 05:57:32
48537	54857	28201	11884	8705	2076	2	246	36.9	9/7/2008 06:00:53
48538	54857	28201	26417	8705	2093	1	123	18.45	9/24/2008 06:01:57
48539	54858	35576	4802	7157	2095	3	909	136.35	9/26/2008 06:02:32
48540	54858	35576	21753	7157	2116	1	303	45.45	10/17/2008 06:02:44
48541	54858	35576	22792	7157	2117	4	1212	181.8	10/18/2008 06:02:51
48542	54859	2618	9646	8576	1973	3	549	82.35	5/27/2008 06:03:07
48543	54867	25487	37523	1075	2088	4	236	35.4	9/19/2008 06:04:45
48544	54867	25487	12314	1075	2057	1	59	8.85	8/19/2008 06:05:45
48545	54867	25487	5164	1075	2049	2	118	17.7	8/11/2008 06:06:05
48546	54869	46941	9429	1560	2113	2	338	50.7	10/14/2008 06:08:50
48547	54869	46941	2107	1560	2104	1	169	25.35	10/5/2008 06:09:41
48548	54872	44822	10101	6065	1969	4	1284	192.6	5/23/2008 06:10:17
48549	54872	44822	13072	6065	1972	3	963	144.45	5/26/2008 06:12:22
48550	54875	32051	38466	5382	2054	4	1156	173.4	8/16/2008 06:15:00
48551	54875	32051	37749	5382	2053	1	289	43.35	8/15/2008 06:15:08
48552	54875	32051	32140	5382	2046	2	578	86.7	8/8/2008 06:18:30
48553	54876	47594	19677	8130	1884	2	274	41.1	2/27/2008 06:18:33
48554	54876	47594	15335	8130	1879	4	548	82.2	2/22/2008 06:20:02
48555	54876	47594	19395	8130	1884	1	137	20.55	2/27/2008 06:21:25
48556	54879	42888	38448	4152	2017	1	36	5.4	7/10/2008 06:21:58
48557	54879	42888	8814	4152	1981	2	72	10.8	6/4/2008 06:22:06
48558	54881	29676	36267	1917	2091	4	244	36.6	9/22/2008 06:23:38
48559	54885	47946	27936	4798	1921	2	176	26.4	4/5/2008 06:24:22
48560	54885	47946	24544	4798	1917	1	88	13.2	4/1/2008 06:24:49
48561	54886	456	27936	1535	2107	2	382	57.3	10/8/2008 06:25:47
48562	54886	456	13992	1535	2090	4	764	114.6	9/21/2008 06:29:39
48563	54886	456	21752	1535	2100	3	573	85.95	10/1/2008 06:32:57
48564	54887	39983	24743	6328	2050	2	634	95.1	8/12/2008 06:33:14
48565	54887	39983	7684	6328	2030	1	317	47.55	7/23/2008 06:33:53
48566	54889	34978	12408	6289	1938	1	255	38.25	4/22/2008 06:34:35
48567	54889	34978	8305	6289	1933	2	510	76.5	4/17/2008 06:34:47
48568	54889	34978	30328	6289	1960	4	1020	153	5/14/2008 06:35:52
48569	54890	49831	5025	8314	2129	5	1730	259.5	10/30/2008 06:35:53
48570	54890	49831	2297	8314	2125	1	346	51.9	10/26/2008 06:36:39
48571	54890	49831	8305	8314	2132	2	692	103.8	11/2/2008 06:36:42
48572	54893	1700	22602	7360	2100	6	492	73.8	10/1/2008 06:36:44
48573	54893	1700	32684	7360	2112	2	164	24.6	10/13/2008 06:37:22
48574	54893	1700	46010	7360	2128	1	82	12.3	10/29/2008 06:40:36
48575	54895	32851	21969	2329	1997	2	636	95.4	6/20/2008 06:41:29
48576	54895	32851	30790	2329	2007	3	954	143.1	6/30/2008 06:42:30
48577	54895	32851	31626	2329	2008	1	318	47.7	7/1/2008 06:42:30
48578	54897	25833	1482	1301	2068	2	366	54.9	8/30/2008 06:43:25
48579	54897	25833	24487	1301	2096	1	183	27.45	9/27/2008 06:44:47
48580	54897	25833	33593	1301	2107	3	549	82.35	10/8/2008 06:44:59
48581	54898	35389	42391	3119	2039	4	344	51.6	8/1/2008 06:46:02
48582	54898	35389	43219	3119	2040	1	86	12.9	8/2/2008 06:48:31
48583	54898	35389	32684	3119	2028	2	172	25.8	7/21/2008 06:49:57
48584	54902	49914	3522	4978	1912	6	216	32.4	3/27/2008 06:51:40
48585	54902	49914	1482	4978	1909	2	72	10.8	3/24/2008 06:54:10
48586	54905	3488	5221	2669	1853	1	87	13.05	1/27/2008 06:54:21
48587	54905	3488	32454	2669	1885	4	348	52.2	2/28/2008 06:56:12
48588	54906	37907	885	6729	1933	1	82	12.3	4/17/2008 06:57:13
48589	54906	37907	29512	6729	1967	4	328	49.2	5/21/2008 06:58:25
48590	54907	3495	5514	4304	1991	1	270	40.5	6/14/2008 07:00:14
48591	54908	14185	21863	2790	2065	4	808	121.2	8/27/2008 07:01:29
48592	54911	46264	2679	6710	2074	1	282	42.3	9/5/2008 07:02:49
48593	54912	14454	4176	3394	1868	1	145	21.75	2/11/2008 07:03:44
48594	54921	41166	37330	8586	2135	2	692	103.8	11/5/2008 07:04:09
48595	54921	41166	33717	8586	2131	4	1384	207.6	11/1/2008 07:06:02
48596	54921	41166	18793	8586	2113	1	346	51.9	10/14/2008 07:06:37
48597	54923	46886	2831	7787	1872	1	213	31.95	2/15/2008 07:07:49
48598	54923	46886	6528	7787	1876	3	639	95.85	2/19/2008 07:08:45
48599	54924	38926	17523	7998	1954	4	208	31.2	5/8/2008 07:10:34
48600	54924	38926	17437	7998	1953	1	52	7.8	5/7/2008 07:11:02
48601	54924	38926	9903	7998	1944	2	104	15.6	4/28/2008 07:13:24
48602	54929	26440	5372	7112	1933	2	604	90.6	4/17/2008 07:15:15
48603	54933	17021	10450	5565	1907	2	654	98.1	3/22/2008 07:17:01
48604	54933	17021	28074	5565	1928	3	981	147.15	4/12/2008 07:17:40
48605	54933	17021	36897	5565	1939	1	327	49.05	4/23/2008 07:17:45
48606	54935	1205	21146	1664	1860	2	280	42	2/3/2008 07:19:20
48607	54935	1205	20435	1664	1859	4	560	84	2/2/2008 07:19:54
48608	54935	1205	11301	1664	1848	1	140	21	1/22/2008 07:20:57
48609	54935	1205	7621	1664	1844	3	420	63	1/18/2008 07:21:06
48610	54936	18153	3378	116	1871	4	172	25.8	2/14/2008 07:21:09
48611	54936	18153	11525	116	1880	3	129	19.35	2/23/2008 07:22:01
48612	54937	26889	15270	3046	2124	3	390	58.5	10/25/2008 07:22:19
48613	54937	26889	36886	3046	2150	1	130	19.5	11/20/2008 07:23:00
48614	54937	26889	36441	3046	2149	2	260	39	11/19/2008 07:25:30
48615	54937	26889	1905	3046	2108	4	520	78	10/9/2008 07:27:21
48616	54938	26370	10041	3702	2056	4	1328	199.2	8/18/2008 07:27:25
48617	54938	26370	19580	3702	2067	2	664	99.6	8/29/2008 07:27:41
48618	54941	49570	8717	7106	1906	4	564	84.6	3/21/2008 07:28:35
48619	54941	49570	41020	7106	1945	2	282	42.3	4/29/2008 07:29:13
48620	54941	49570	42099	7106	1946	1	141	21.15	4/30/2008 07:29:56
48621	54942	36585	39817	1686	1946	2	364	54.6	4/30/2008 07:34:39
48622	54942	36585	2398	1686	1901	4	728	109.2	3/16/2008 07:34:52
48623	54942	36585	19946	1686	1922	3	546	81.9	4/6/2008 07:37:50
48624	54942	36585	42801	1686	1950	1	182	27.3	5/4/2008 07:38:03
48625	54943	28680	39749	2999	2163	2	406	60.9	12/3/2008 07:38:23
48626	54943	28680	25511	2999	2146	1	203	30.45	11/16/2008 07:39:07
48627	54944	47951	41704	4942	1893	2	428	64.2	3/8/2008 07:41:36
48628	54944	47951	33603	4942	1883	1	214	32.1	2/26/2008 07:42:22
48629	54945	42184	7331	3442	2111	2	370	55.5	10/12/2008 07:43:10
48630	54946	39720	37330	835	2100	2	370	55.5	10/1/2008 07:45:37
48631	54946	39720	15547	835	2074	3	555	83.25	9/5/2008 07:46:11
48632	54946	39720	42749	835	2107	4	740	111	10/8/2008 07:46:25
48633	54949	43497	41413	6353	2070	1	192	28.8	9/1/2008 07:49:09
48634	54949	43497	4934	6353	2026	4	768	115.2	7/19/2008 07:49:52
48635	54950	26925	35694	6749	1870	1	186	27.9	2/13/2008 07:49:55
48636	54950	26925	36309	6749	1871	4	744	111.6	2/14/2008 07:50:36
48637	54950	26925	5372	6749	1834	2	372	55.8	1/8/2008 07:51:01
48638	54950	26925	31965	6749	1866	8	1488	223.2	2/9/2008 07:52:09
48639	54953	45660	2257	4367	2130	1	239	35.85	10/31/2008 07:52:39
48640	54954	22887	10450	8243	2004	2	326	48.9	6/27/2008 07:59:57
48641	54957	10434	16888	7984	1878	2	272	40.8	2/21/2008 08:00:07
48642	54957	10434	18549	7984	1880	1	136	20.4	2/23/2008 08:01:11
48643	54964	49707	26648	7362	1916	1	70	10.5	3/31/2008 08:03:33
48644	54965	38345	37060	2546	2127	2	304	45.6	10/28/2008 08:06:29
48645	54965	38345	16056	2546	2102	1	152	22.8	10/3/2008 08:07:45
48646	54965	38345	38732	2546	2129	4	608	91.2	10/30/2008 08:07:48
48647	54966	40020	36441	7063	2160	2	656	98.4	11/30/2008 08:07:55
48648	54966	40020	37200	7063	2161	1	328	49.2	12/1/2008 08:08:19
48649	54967	29697	2011	44	1949	1	276	41.4	5/3/2008 08:09:27
48650	54968	47356	10439	1262	1983	3	1035	155.25	6/6/2008 08:09:49
48651	54968	47356	6791	1262	1979	2	690	103.5	6/2/2008 08:10:15
48652	54969	1935	24468	6990	2094	4	1100	165	9/25/2008 08:10:31
48653	54970	45661	11536	3062	1887	1	160	24	3/2/2008 08:10:48
48654	54973	48252	26017	8024	2170	2	532	79.8	12/10/2008 08:11:43
48655	54973	48252	7390	8024	2147	1	266	39.9	11/17/2008 08:12:02
48656	54974	46717	18104	3932	2135	1	314	47.1	11/5/2008 08:13:50
48657	54974	46717	7331	3932	2122	2	628	94.2	10/23/2008 08:14:01
48658	54979	19008	9519	1837	2000	1	181	27.15	6/23/2008 08:17:20
48659	54979	19008	10817	1837	2001	2	362	54.3	6/24/2008 08:19:36
48660	54983	45155	3347	2014	2101	2	478	71.7	10/2/2008 08:20:08
48661	54983	45155	11938	2014	2111	4	956	143.4	10/12/2008 08:20:28
48662	54984	4827	11601	424	2134	1	157	23.55	11/4/2008 08:25:50
48663	54984	4827	18838	424	2143	2	314	47.1	11/13/2008 08:27:05
48664	54984	4827	10824	424	2133	3	471	70.65	11/3/2008 08:27:22
48665	54985	32446	8782	8455	1863	1	58	8.7	2/6/2008 08:29:05
48666	54986	17460	12423	4336	1989	1	200	30	6/12/2008 08:32:00
48667	54986	17460	16888	4336	1995	2	400	60	6/18/2008 08:32:03
48668	54987	6457	2351	4501	1905	4	1116	167.4	3/20/2008 08:33:25
48669	54988	10317	4319	4093	2054	2	252	37.8	8/16/2008 08:33:43
48670	54988	10317	11774	4093	2063	4	504	75.6	8/25/2008 08:33:51
48671	54991	14860	1668	760	2095	4	584	87.6	9/26/2008 08:34:49
48672	54995	33408	15459	1219	1908	1	281	42.15	3/23/2008 08:35:48
48673	54995	33408	14502	1219	1907	4	1124	168.6	3/22/2008 08:36:09
48674	54996	22847	5988	3257	2044	4	1144	171.6	8/6/2008 08:37:28
48675	54997	24795	43125	6809	1904	1	173	25.95	3/19/2008 08:38:55
48676	54998	41533	4527	1723	1947	1	276	41.4	5/1/2008 08:39:49
48677	54998	41533	37060	1723	1986	2	552	82.8	6/9/2008 08:41:23
48678	55000	48473	238	8341	2076	2	228	34.2	9/7/2008 08:41:51
48679	55001	28136	23265	6105	2091	2	66	9.9	9/22/2008 08:42:25
48680	55001	28136	15443	6105	2082	1	33	4.95	9/13/2008 08:44:12
48681	55002	9744	48460	6619	2099	2	440	66	9/30/2008 08:45:24
48682	55002	9744	10146	6619	2053	1	220	33	8/15/2008 08:45:38
48683	55004	14100	16601	7966	2123	2	246	36.9	10/24/2008 08:46:01
48684	55004	14100	1721	7966	2106	4	492	73.8	10/7/2008 08:46:04
48685	55004	14100	13273	7966	2119	1	123	18.45	10/20/2008 08:46:21
48686	55007	9602	25077	7297	2099	1	52	7.8	9/30/2008 08:47:23
48687	55007	9602	95	7297	2069	2	104	15.6	8/31/2008 08:49:19
48688	55007	9602	451	7297	2069	4	208	31.2	8/31/2008 08:50:07
48689	55008	39313	5898	5964	1913	2	628	94.2	3/28/2008 08:53:31
48690	55008	39313	24245	5964	1935	1	314	47.1	4/19/2008 08:53:41
48691	55011	81	47746	3830	1979	1	332	49.8	6/2/2008 08:53:57
48692	55011	81	49127	3830	1980	2	664	99.6	6/3/2008 08:54:43
48693	55014	38531	19218	6201	1945	1	186	27.9	4/29/2008 08:55:19
48694	55016	33819	10085	8251	2019	2	600	90	7/12/2008 08:55:31
48695	55016	33819	18971	8251	2029	4	1200	180	7/22/2008 08:55:32
48696	55016	33819	20754	8251	2031	3	900	135	7/24/2008 08:57:46
48697	55016	33819	18903	8251	2029	1	300	45	7/22/2008 08:58:23
48698	55018	13970	4742	290	1974	4	156	23.4	5/28/2008 09:01:14
48699	55019	47902	9938	8741	1962	1	244	36.6	5/16/2008 09:05:46
48700	55019	47902	9572	8741	1962	2	488	73.2	5/16/2008 09:05:59
48701	55019	47902	3233	8741	1954	4	976	146.4	5/8/2008 09:07:37
48702	55020	23472	459	293	1880	2	566	84.9	2/23/2008 09:08:19
48703	55020	23472	478	293	1880	1	283	42.45	2/23/2008 09:09:46
48704	55022	26064	5134	4943	2100	1	69	10.35	10/1/2008 09:11:10
48705	55023	46071	1488	2089	1871	1	102	15.3	2/14/2008 09:12:11
48706	55024	29953	9552	1080	1853	4	760	114	1/27/2008 09:13:18
48707	55024	29953	28801	1080	1876	1	190	28.5	2/19/2008 09:13:29
48708	55025	40119	3113	3976	2044	2	186	27.9	8/6/2008 09:14:24
48709	55028	44832	33505	5746	1927	1	239	35.85	4/11/2008 09:21:55
48710	55029	38884	14111	266	2037	1	122	18.3	7/30/2008 09:22:06
48711	55029	38884	20897	266	2046	2	244	36.6	8/8/2008 09:22:56
48712	55029	38884	19819	266	2044	4	488	73.2	8/6/2008 09:23:18
48713	55030	47934	27070	6409	2102	1	286	42.9	10/3/2008 09:23:37
48714	55030	47934	32909	6409	2109	2	572	85.8	10/10/2008 09:24:39
48715	55031	45190	13528	3297	1951	2	630	94.5	5/5/2008 09:25:43
48716	55032	33886	6099	3575	2174	2	276	41.4	12/14/2008 09:25:54
48717	55033	39816	26158	816	2175	1	63	9.45	12/15/2008 09:26:56
48718	55040	9348	7926	3305	2187	1	76	11.4	12/27/2008 09:27:58
48719	55040	9348	1631	3305	2179	4	304	45.6	12/19/2008 09:28:09
48720	55043	44682	3500	7985	1978	1	184	27.6	6/1/2008 09:30:22
48721	55043	44682	4399	7985	1979	2	368	55.2	6/2/2008 09:30:25
48722	55044	29540	25702	5770	2121	2	384	57.6	10/22/2008 09:30:34
48723	55045	18549	32781	8656	1896	2	306	45.9	3/11/2008 09:31:26
48724	55046	42609	32695	99	1961	1	65	9.75	5/15/2008 09:32:43
48725	55048	28626	5221	1035	2029	4	568	85.2	7/22/2008 09:32:58
48726	55049	18616	16541	5150	2040	4	804	120.6	8/2/2008 09:33:34
48727	55049	18616	2723	5150	2024	2	402	60.3	7/17/2008 09:35:23
48728	55049	18616	7380	5150	2029	3	603	90.45	7/22/2008 09:35:28
48729	55050	34821	3113	7611	2043	2	92	13.8	8/5/2008 09:38:29
48730	55051	27515	20851	6099	1863	1	77	11.55	2/6/2008 09:38:54
48731	55051	27515	25788	6099	1868	2	154	23.1	2/11/2008 09:42:43
48732	55052	3619	1429	6079	1994	1	113	16.95	6/17/2008 09:42:48
48733	55053	17402	31874	6769	2072	4	524	78.6	9/3/2008 09:45:14
48734	55053	17402	3956	6769	2038	2	262	39.3	7/31/2008 09:45:43
48735	55053	17402	22153	6769	2060	3	393	58.95	8/22/2008 09:47:08
48736	55054	14689	34287	3576	2180	1	167	25.05	12/20/2008 09:47:41
48737	55054	14689	20897	3576	2164	2	334	50.1	12/4/2008 09:47:46
48738	55055	31420	9562	3518	2018	2	128	19.2	7/11/2008 09:49:00
48739	55058	14508	1325	6999	2144	4	320	48	11/14/2008 09:50:47
48740	55058	14508	3512	6999	2147	1	80	12	11/17/2008 09:51:31
48741	55058	14508	10163	6999	2155	3	240	36	11/25/2008 09:53:32
48742	55059	25175	7208	2593	2059	2	564	84.6	8/21/2008 09:54:29
48743	55059	25175	24293	2593	2080	1	282	42.3	9/11/2008 09:54:52
48744	55059	25175	32953	2593	2090	4	1128	169.2	9/21/2008 09:55:00
48745	55062	7891	21364	3815	1952	1	121	18.15	5/6/2008 09:55:19
48746	55062	7891	9477	3815	1938	2	242	36.3	4/22/2008 09:56:31
48747	55063	18722	2580	4400	2182	1	253	37.95	12/22/2008 09:59:00
48748	55065	49484	31757	1691	1924	3	990	148.5	4/8/2008 10:00:08
48749	55065	49484	22468	1691	1912	2	660	99	3/27/2008 10:00:33
48750	55066	7222	32781	5814	1866	2	248	37.2	2/9/2008 10:01:03
48751	55066	7222	24835	5814	1856	4	496	74.4	1/30/2008 10:01:40
48752	55066	7222	26417	5814	1858	1	124	18.6	2/1/2008 10:01:56
48753	55068	15827	16871	1602	2096	4	372	55.8	9/27/2008 10:03:26
48754	55068	15827	12683	1602	2091	1	93	13.95	9/22/2008 10:03:58
48755	55068	15827	7928	1602	2085	2	186	27.9	9/16/2008 10:04:00
48756	55069	31820	12326	198	2120	1	115	17.25	10/21/2008 10:05:22
48757	55070	10872	2107	1845	2096	1	196	29.4	9/27/2008 10:05:31
48758	55070	10872	2723	1845	2097	2	392	58.8	9/28/2008 10:06:49
48759	55072	42166	18608	312	2153	1	129	19.35	11/23/2008 10:08:41
48760	55073	24597	8226	2210	1944	1	74	11.1	4/28/2008 10:09:13
48761	55074	29907	3956	7630	1983	2	564	84.6	6/6/2008 10:09:39
48762	55074	29907	23660	7630	2007	1	282	42.3	6/30/2008 10:09:44
48763	55080	28447	42363	3957	2139	3	537	80.55	11/9/2008 10:09:48
48764	55080	28447	38240	3957	2134	2	358	53.7	11/4/2008 10:10:18
48765	55080	28447	16858	3957	2109	1	179	26.85	10/10/2008 10:11:13
48766	55081	45040	5164	2090	1842	2	208	31.2	1/16/2008 10:13:55
48767	55083	12331	10559	2040	1889	3	450	67.5	3/4/2008 10:14:02
48768	55083	12331	14431	2040	1894	2	300	45	3/9/2008 10:15:25
48769	55083	12331	21624	2040	1902	1	150	22.5	3/17/2008 10:17:35
48770	55084	46300	11497	518	2131	1	299	44.85	11/1/2008 10:21:00
48771	55085	853	13446	4918	2148	1	146	21.9	11/18/2008 10:22:15
48772	55086	9651	5053	2949	1936	4	172	25.8	4/20/2008 10:22:52
48773	55087	24554	1625	578	2104	4	644	96.6	10/5/2008 10:24:00
48774	55087	24554	11606	578	2116	2	322	48.3	10/17/2008 10:26:07
48775	55087	24554	31029	578	2140	1	161	24.15	11/10/2008 10:26:21
48776	55088	32975	1917	4497	2010	2	78	11.7	7/3/2008 10:26:37
48777	55089	49139	13500	2141	2156	4	600	90	11/26/2008 10:31:51
48778	55089	49139	23446	2141	2168	1	150	22.5	12/8/2008 10:32:18
48779	55089	49139	8814	2141	2150	2	300	45	11/20/2008 10:32:50
48780	55090	15291	2454	893	2065	4	232	34.8	8/27/2008 10:33:20
48781	55090	15291	12260	893	2077	2	116	17.4	9/8/2008 10:33:41
48782	55090	15291	24544	893	2092	1	58	8.7	9/23/2008 10:37:31
48783	55092	12499	13051	7157	2117	3	636	95.4	10/18/2008 10:37:39
48784	55093	17358	24743	784	2096	2	504	75.6	9/27/2008 10:41:48
48785	55093	17358	5617	784	2073	1	252	37.8	9/4/2008 10:44:26
48786	55095	13618	13366	3917	2130	2	96	14.4	10/31/2008 10:45:17
48787	55095	13618	4675	3917	2119	4	192	28.8	10/20/2008 10:45:52
48788	55095	13618	21966	3917	2140	1	48	7.2	11/10/2008 10:46:11
48789	55102	13890	5164	1692	1922	2	638	95.7	4/6/2008 10:46:59
48790	55102	13890	21046	1692	1941	4	1276	191.4	4/25/2008 10:47:47
48791	55102	13890	12408	1692	1930	1	319	47.85	4/14/2008 10:47:57
48792	55103	1307	1366	1386	2071	2	538	80.7	9/2/2008 10:49:44
48793	55105	2456	21969	7378	2074	2	98	14.7	9/5/2008 10:49:45
48794	55105	2456	28541	7378	2082	3	147	22.05	9/13/2008 10:49:50
48795	55105	2456	16708	7378	2068	1	49	7.35	8/30/2008 10:49:56
48796	55106	45968	46010	2707	1996	1	266	39.9	6/19/2008 10:51:04
48797	55106	45968	32140	2707	1979	2	532	79.8	6/2/2008 10:51:08
48798	55108	19731	17909	4598	1853	1	161	24.15	1/27/2008 10:51:50
48799	55110	38116	8814	6677	1899	2	510	76.5	3/14/2008 10:52:30
48800	55110	38116	24487	6677	1918	1	255	38.25	4/2/2008 10:53:37
48801	55111	29558	23621	8291	1924	2	686	102.9	4/8/2008 10:53:47
48802	55116	20609	12191	7013	2121	4	1380	207	10/22/2008 10:56:51
48803	55116	20609	26115	7013	2138	2	690	103.5	11/8/2008 11:00:39
48804	55119	10671	15019	4593	2127	1	136	20.4	10/28/2008 11:01:01
48805	55119	10671	10553	4593	2121	4	544	81.6	10/22/2008 11:01:49
48806	55121	17176	32418	3026	2127	2	456	68.4	10/28/2008 11:03:17
48807	55121	17176	8819	3026	2099	1	228	34.2	9/30/2008 11:03:21
48808	55122	25388	24743	376	2154	2	284	42.6	11/24/2008 11:06:15
48809	55122	25388	5221	376	2131	1	142	21.3	11/1/2008 11:07:11
48810	55123	19378	40162	5816	1994	1	328	49.2	6/17/2008 11:07:15
48811	55123	19378	25045	5816	1976	2	656	98.4	5/30/2008 11:10:45
48812	55124	8212	26045	8437	1884	1	259	38.85	2/27/2008 11:11:39
48813	55124	8212	22209	8437	1879	2	518	77.7	2/22/2008 11:13:30
48814	55126	34266	31715	5294	1963	1	233	34.95	5/17/2008 11:16:57
48815	55126	34266	21969	5294	1951	2	466	69.9	5/5/2008 11:17:16
48816	55127	16663	2094	256	1962	3	669	100.35	5/16/2008 11:17:22
48817	55130	20888	18793	3313	1860	1	278	41.7	2/3/2008 11:17:30
48818	55132	30243	13138	7844	2145	1	40	6	11/15/2008 11:17:33
48819	55135	26148	40898	1887	2059	4	144	21.6	8/21/2008 11:17:39
48820	55135	26148	39003	1887	2056	2	72	10.8	8/18/2008 11:18:19
48821	55135	26148	10637	1887	2022	1	36	5.4	7/15/2008 11:18:27
48822	55145	34293	41843	3096	2056	1	40	6	8/18/2008 11:21:08
48823	55148	31960	21940	4039	2060	2	164	24.6	8/22/2008 11:23:23
48824	55148	31960	13387	4039	2050	1	82	12.3	8/12/2008 11:26:48
48825	55149	5965	21146	4932	2035	2	284	42.6	7/28/2008 11:27:02
48826	55150	35929	9933	1151	1960	4	732	109.8	5/14/2008 11:28:36
48827	55151	17193	34665	7834	2008	2	158	23.7	7/1/2008 11:29:51
48828	55152	2734	24738	6399	2066	1	171	25.65	8/28/2008 11:29:59
48829	55152	2734	9235	6399	2048	4	684	102.6	8/10/2008 11:30:14
48830	55154	7998	32597	5769	2111	2	166	24.9	10/12/2008 11:30:39
48831	55157	14601	11075	8645	2157	1	343	51.45	11/27/2008 11:31:08
48832	55158	35634	21146	4295	2077	2	692	103.8	9/8/2008 11:31:10
48833	55159	49316	17244	8291	1894	2	524	78.6	3/9/2008 11:32:18
48834	55159	49316	614	8291	1874	1	262	39.3	2/17/2008 11:32:40
48835	55162	7981	18886	6299	1985	4	124	18.6	6/8/2008 11:32:46
48836	55165	21161	2821	4526	2125	3	975	146.25	10/26/2008 11:34:36
48837	55165	21161	10404	4526	2134	1	325	48.75	11/4/2008 11:34:53
48838	55167	17910	10997	8139	1878	1	82	12.3	2/21/2008 11:36:07
48839	55168	20578	30945	7361	1916	2	430	64.5	3/31/2008 11:37:21
48840	55169	11325	256	5848	2056	1	58	8.7	8/18/2008 11:38:22
48841	55171	11191	46402	1559	2080	1	138	20.7	9/11/2008 11:40:05
48842	55171	11191	16383	1559	2044	2	276	41.4	8/6/2008 11:40:54
48843	55171	11191	14042	1559	2041	4	552	82.8	8/3/2008 11:42:29
48844	55173	30367	26821	4771	2109	2	638	95.7	10/10/2008 11:42:54
48845	55173	30367	18465	4771	2099	1	319	47.85	9/30/2008 11:43:41
48846	55174	44266	26821	4812	1978	2	260	39	6/1/2008 11:44:53
48847	55179	14754	3318	4377	1962	4	692	103.8	5/16/2008 11:47:11
48848	55179	14754	36073	4377	2002	1	173	25.95	6/25/2008 11:48:44
48849	55180	18071	17311	6018	1984	4	740	111	6/7/2008 11:48:47
48850	55184	21730	3355	8585	2006	2	116	17.4	6/29/2008 11:51:44
48851	55184	21730	20394	8585	2026	4	232	34.8	7/19/2008 11:52:25
48852	55184	21730	19744	8585	2025	1	58	8.7	7/18/2008 11:52:27
48853	55187	41133	6926	3265	2115	4	1144	171.6	10/16/2008 11:53:26
48854	55191	43815	7871	533	1872	2	576	86.4	2/15/2008 11:54:04
48855	55193	44191	10817	5446	2064	2	250	37.5	8/26/2008 11:55:54
48856	55195	4361	2711	3874	1881	2	122	18.3	2/24/2008 11:56:31
48857	55197	19809	3347	2055	2080	2	222	33.3	9/11/2008 11:57:08
48858	55203	18004	439	6039	1956	1	209	31.35	5/10/2008 12:00:07
48859	55203	18004	5560	6039	1962	3	627	94.05	5/16/2008 12:00:33
48860	55204	11143	45607	4184	2076	2	502	75.3	9/7/2008 12:00:55
48861	55204	11143	39047	4184	2068	1	251	37.65	8/30/2008 12:01:09
48862	55205	23542	18113	2415	2091	2	692	103.8	9/22/2008 12:01:24
48863	55206	9095	28218	1618	1894	1	307	46.05	3/9/2008 12:01:32
48864	55206	9095	36091	1618	1904	3	921	138.15	3/19/2008 12:02:25
48865	55206	9095	36224	1618	1904	4	1228	184.2	3/19/2008 12:03:22
48866	55206	9095	8305	1618	1870	2	614	92.1	2/13/2008 12:05:21
48867	55207	33709	7262	1249	2169	3	888	133.2	12/9/2008 12:05:21
48868	55209	11464	25437	3001	2057	1	320	48	8/19/2008 12:06:07
48869	55214	38685	1773	4461	2002	1	211	31.65	6/25/2008 12:08:52
48870	55214	38685	1482	4461	2001	2	422	63.3	6/24/2008 12:10:23
48871	55215	21778	17513	4860	2010	2	630	94.5	7/3/2008 12:13:57
48872	55215	21778	38608	4860	2035	4	1260	189	7/28/2008 12:14:41
48873	55216	13497	2993	5382	2058	3	195	29.25	8/20/2008 12:15:54
48874	55218	17763	46542	3902	2113	2	640	96	10/14/2008 12:16:33
48875	55218	17763	24371	3902	2087	1	320	48	9/18/2008 12:16:34
48876	55219	17620	27694	5019	2018	4	1040	156	7/11/2008 12:19:20
48877	55219	17620	44084	5019	2037	1	260	39	7/30/2008 12:21:24
48878	55219	17620	6207	5019	1992	2	520	78	6/15/2008 12:21:42
48879	55221	37266	4493	2724	2080	2	478	71.7	9/11/2008 12:24:36
48880	55222	33837	3489	3490	1935	4	536	80.4	4/19/2008 12:25:57
48881	55224	9589	1757	4228	2128	4	504	75.6	10/29/2008 12:26:33
48882	55224	9589	2741	4228	2129	2	252	37.8	10/30/2008 12:26:54
48883	55224	9589	18659	4228	2148	1	126	18.9	11/18/2008 12:28:00
48884	55225	40105	43452	7528	2088	2	138	20.7	9/19/2008 12:28:12
48885	55225	40105	16711	7528	2056	4	276	41.4	8/18/2008 12:29:15
48886	55225	40105	34935	7528	2077	1	69	10.35	9/8/2008 12:29:26
48887	55226	19708	15633	3551	2132	1	252	37.8	11/2/2008 12:29:49
48888	55227	35616	25875	5521	2033	1	270	40.5	7/26/2008 12:30:46
48889	55229	14539	29397	6597	2046	1	312	46.8	8/8/2008 12:30:55
48890	55229	14539	41592	6597	2060	3	936	140.4	8/22/2008 12:30:59
48891	55229	14539	45604	6597	2065	2	624	93.6	8/27/2008 12:32:58
48892	55230	16728	14587	7549	2090	1	225	33.75	9/21/2008 12:33:21
48893	55231	12579	36044	3080	1989	1	249	37.35	6/12/2008 12:34:07
48894	55231	12579	15220	3080	1964	4	996	149.4	5/18/2008 12:36:47
48895	55231	12579	8098	3080	1955	3	747	112.05	5/9/2008 12:36:56
48896	55231	12579	39183	3080	1993	2	498	74.7	6/16/2008 12:36:56
48897	55235	16673	19905	7320	1972	4	1120	168	5/26/2008 12:37:19
48898	55235	16673	1498	7320	1950	2	560	84	5/4/2008 12:37:54
48899	55237	1353	23717	5632	2026	1	133	19.95	7/19/2008 12:38:10
48900	55239	47508	14044	1273	1903	2	664	99.6	3/18/2008 12:40:05
48901	55239	47508	10822	1273	1899	1	332	49.8	3/14/2008 12:40:44
48902	55241	3214	5120	2857	1877	1	259	38.85	2/20/2008 12:40:56
48903	55241	3214	19424	2857	1894	4	1036	155.4	3/9/2008 12:41:46
48904	55241	3214	19626	2857	1894	2	518	77.7	3/9/2008 12:42:06
48905	55242	29	15758	2013	2086	1	301	45.15	9/17/2008 12:42:16
48906	55243	18035	15452	8201	2048	1	80	12	8/10/2008 12:43:55
48907	55243	18035	20182	8201	2054	2	160	24	8/16/2008 12:47:32
48908	55244	44255	23305	745	1959	2	202	30.3	5/13/2008 12:48:04
48909	55244	44255	34494	745	1973	1	101	15.15	5/27/2008 12:48:15
48910	55246	11507	42939	198	2135	1	142	21.3	11/5/2008 12:49:26
48911	55246	11507	5372	198	2090	2	284	42.6	9/21/2008 12:49:44
48912	55247	20297	16718	5615	1916	2	616	92.4	3/31/2008 12:52:25
48913	55247	20297	28084	5615	1929	1	308	46.2	4/13/2008 12:53:35
48914	55251	30976	34538	5165	1927	1	309	46.35	4/11/2008 12:55:13
48915	55252	912	11785	3311	1995	1	49	7.35	6/18/2008 12:55:31
48916	55252	912	16027	3311	2000	2	98	14.7	6/23/2008 12:55:43
48917	55253	2937	34144	3133	1897	1	188	28.2	3/12/2008 12:57:13
48918	55253	2937	18796	3133	1879	2	376	56.4	2/22/2008 12:58:28
48919	55255	812	10183	4470	2081	2	220	33	9/12/2008 12:59:44
48920	55257	47329	21659	6086	1859	2	174	26.1	2/2/2008 12:59:58
48921	55257	47329	11140	6086	1847	1	87	13.05	1/21/2008 01:00:12
48922	55258	6918	10450	8489	2062	2	636	95.4	8/24/2008 01:00:24
48923	55258	6918	8555	8489	2060	1	318	47.7	8/22/2008 01:01:41
48924	55258	6918	42873	8489	2101	4	1272	190.8	10/2/2008 01:02:11
48925	55261	15087	18297	299	2059	1	321	48.15	8/21/2008 01:03:55
48926	55266	14409	29106	7497	2035	3	321	48.15	7/28/2008 01:05:42
48927	55266	14409	8631	7497	2011	1	107	16.05	7/4/2008 01:05:43
48928	55267	7571	9378	7233	2100	2	224	33.6	10/1/2008 01:06:33
48929	55267	7571	11894	7233	2103	3	336	50.4	10/4/2008 01:10:00
48930	55268	36601	2775	6282	2092	2	220	33	9/23/2008 01:10:33
48931	55269	1686	36117	5030	2101	2	150	22.5	10/2/2008 01:11:00
48932	55269	1686	24004	5030	2086	4	300	45	9/17/2008 01:11:25
48933	55270	11459	7331	969	2147	2	198	29.7	11/17/2008 01:11:36
48934	55272	11952	4658	7093	2066	1	60	9	8/28/2008 01:11:43
48935	55275	12041	25190	2232	1949	4	940	141	5/3/2008 01:12:12
48936	55275	12041	23059	2232	1946	2	470	70.5	4/30/2008 01:13:31
48937	55276	31633	4100	8506	2148	3	891	133.65	11/18/2008 01:17:34
48938	55276	31633	7652	8506	2153	1	297	44.55	11/23/2008 01:18:27
48939	55276	31633	1565	8506	2145	4	1188	178.2	11/15/2008 01:18:47
48940	55276	31633	12020	8506	2158	2	594	89.1	11/28/2008 01:18:49
48941	55277	10410	2853	5273	1986	1	335	50.25	6/9/2008 01:18:56
48942	55278	36676	16888	2608	2112	2	222	33.3	10/13/2008 01:19:34
48943	55278	36676	18438	2608	2114	4	444	66.6	10/15/2008 01:20:11
48944	55278	36676	2106	2608	2094	1	111	16.65	9/25/2008 01:22:39
48945	55283	10612	23755	229	2007	4	948	142.2	6/30/2008 01:24:03
48946	55284	4374	7141	5815	1982	4	736	110.4	6/5/2008 01:27:42
48947	55284	4374	23602	5815	2002	1	184	27.6	6/25/2008 01:29:17
48948	55284	4374	23408	5815	2002	2	368	55.2	6/25/2008 01:29:47
48949	55287	22270	1431	7444	2046	1	195	29.25	8/8/2008 01:31:28
48950	55290	13552	37060	2277	1945	2	40	6	4/29/2008 01:31:41
48951	55292	14100	10207	4484	2057	2	464	69.6	8/19/2008 01:31:45
48952	55292	14100	39029	4484	2091	1	232	34.8	9/22/2008 01:32:08
48953	55292	14100	15273	4484	2063	4	928	139.2	8/25/2008 01:32:19
48954	55294	26351	21042	6139	1993	1	297	44.55	6/16/2008 01:32:52
48955	55296	44137	14451	2516	2002	2	530	79.5	6/25/2008 01:33:19
48956	55300	33713	8834	7018	2088	1	146	21.9	9/19/2008 01:33:28
48957	55300	33713	14668	7018	2095	2	292	43.8	9/26/2008 01:36:42
48958	55302	17784	12266	3241	1962	1	104	15.6	5/16/2008 01:36:45
48959	55303	41662	15849	2956	2015	1	339	50.85	7/8/2008 01:37:09
48960	55306	36907	28949	6015	2014	4	860	129	7/7/2008 01:37:31
48961	55306	36907	26017	6015	2011	2	430	64.5	7/4/2008 01:38:06
48962	55310	13614	8622	3505	1915	1	323	48.45	3/30/2008 01:38:54
48963	55310	13614	33985	3505	1945	2	646	96.9	4/29/2008 01:38:56
48964	55312	6810	42222	4048	2121	2	310	46.5	10/22/2008 01:39:05
48965	55313	6506	7247	1930	1873	2	208	31.2	2/16/2008 01:42:25
48966	55313	6506	7211	1930	1873	4	416	62.4	2/16/2008 01:42:58
48967	55313	6506	7877	1930	1874	1	104	15.6	2/17/2008 01:46:53
48968	55314	46555	23265	8566	2129	2	228	34.2	10/30/2008 01:50:17
48969	55314	46555	22061	8566	2128	3	342	51.3	10/29/2008 01:52:57
48970	55314	46555	22681	8566	2129	1	114	17.1	10/30/2008 01:53:22
48971	55315	18729	17022	5294	1958	3	108	16.2	5/12/2008 01:53:50
48972	55319	4177	23725	2958	2164	1	213	31.95	12/4/2008 01:54:07
48973	55323	47035	6934	5898	1957	1	163	24.45	5/11/2008 01:55:30
48974	55323	47035	16961	5898	1969	2	326	48.9	5/23/2008 01:56:56
48975	55324	9695	33750	4909	2033	4	1008	151.2	7/26/2008 01:58:24
48976	55324	9695	30204	4909	2029	2	504	75.6	7/22/2008 01:58:35
48977	55325	6248	14865	5778	2133	1	205	30.75	11/3/2008 02:02:16
48978	55326	18944	16845	2170	2165	1	349	52.35	12/5/2008 02:02:36
48979	55329	2938	29258	3224	1975	2	370	55.5	5/29/2008 02:07:14
48980	55330	27064	32909	8635	2040	2	414	62.1	8/2/2008 02:07:58
48981	55330	27064	15386	8635	2019	1	207	31.05	7/12/2008 02:08:34
48982	55331	47048	15262	3988	2019	4	964	144.6	7/12/2008 02:10:42
48983	55331	47048	21428	3988	2026	1	241	36.15	7/19/2008 02:15:45
48984	55331	47048	36334	3988	2044	5	1205	180.75	8/6/2008 02:15:57
48985	55332	13396	23544	446	2128	2	300	45	10/29/2008 02:17:52
48986	55334	26615	26488	2764	2042	1	100	15	8/4/2008 02:18:00
48987	55336	28526	5866	4566	2074	2	504	75.6	9/5/2008 02:20:44
48988	55336	28526	23238	4566	2094	1	252	37.8	9/25/2008 02:23:35
48989	55338	38172	19503	8666	1896	1	268	40.2	3/11/2008 02:23:52
48990	55338	38172	17414	8666	1893	2	536	80.4	3/8/2008 02:23:59
48991	55339	37021	896	4190	1950	1	243	36.45	5/4/2008 02:26:37
48992	55340	35984	7896	3344	2051	2	606	90.9	8/13/2008 02:26:40
48993	55342	1936	32821	7257	2159	1	298	44.7	11/29/2008 02:30:34
48994	55343	3593	17290	7461	2079	1	136	20.4	9/10/2008 02:31:09
48995	55344	10447	10211	5403	2105	4	244	36.6	10/6/2008 02:33:41
48996	55349	28787	8575	2892	2125	1	27	4.05	10/26/2008 02:33:46
48997	55350	44586	16435	6921	1949	1	66	9.9	5/3/2008 02:35:26
48998	55357	36927	8866	102	1875	1	198	29.7	2/18/2008 02:35:29
48999	55357	36927	24653	102	1894	2	396	59.4	3/9/2008 02:38:03
49000	55358	34789	5822	969	2171	1	122	18.3	12/11/2008 02:38:44
49001	55363	38520	35	7754	2109	4	1060	159	10/10/2008 02:40:36
49002	55363	38520	823	7754	2109	2	530	79.5	10/10/2008 02:41:46
49003	55364	12482	16886	2586	1902	1	292	43.8	3/17/2008 02:41:50
49004	55366	24937	5940	8471	1834	1	137	20.55	1/8/2008 02:41:56
49005	55367	23862	27233	7543	1873	3	408	61.2	2/16/2008 02:44:59
49006	55367	23862	15040	7543	1859	1	136	20.4	2/2/2008 02:45:15
49007	55367	23862	14611	7543	1858	2	272	40.8	2/1/2008 02:46:36
49008	55368	35386	26648	200	1892	1	303	45.45	3/7/2008 02:46:41
49009	55368	35386	30729	200	1897	3	909	136.35	3/12/2008 02:46:58
49010	55368	35386	29175	200	1896	2	606	90.9	3/11/2008 02:49:19
49011	55370	33343	3113	1396	2024	2	510	76.5	7/17/2008 02:50:45
49012	55372	18546	11763	4631	2038	4	1236	185.4	7/31/2008 02:51:55
49013	55373	21230	17721	1686	1933	2	374	56.1	4/17/2008 02:53:42
49014	55373	21230	16510	1686	1931	1	187	28.05	4/15/2008 02:54:28
49015	55378	8166	15096	5470	1851	1	308	46.2	1/25/2008 02:57:31
49016	55380	3411	18056	1420	2054	4	952	142.8	8/16/2008 02:58:21
49017	55380	3411	11601	1420	2046	1	238	35.7	8/8/2008 03:00:54
49018	55380	3411	19955	1420	2056	2	476	71.4	8/18/2008 03:04:08
49019	55385	47546	12717	4348	1965	1	33	4.95	5/19/2008 03:06:09
49020	55385	47546	1153	4348	1951	2	66	9.9	5/5/2008 03:07:31
49021	55386	39959	2865	7589	2043	1	236	35.4	8/5/2008 03:07:32
49022	55386	39959	6222	7589	2047	2	472	70.8	8/9/2008 03:08:40
49023	55387	40828	4527	4047	1935	1	340	51	4/19/2008 03:09:22
49024	55387	40828	5010	4047	1936	2	680	102	4/20/2008 03:11:25
49025	55387	40828	36267	4047	1973	4	1360	204	5/27/2008 03:11:29
49026	55387	40828	3654	4047	1934	3	1020	153	4/18/2008 03:11:44
49027	55390	5678	10760	4665	2051	1	331	49.65	8/13/2008 03:14:11
49028	55390	5678	5037	4665	2045	2	662	99.3	8/7/2008 03:15:15
49029	55391	44448	10146	7082	1919	1	141	21.15	4/3/2008 03:16:11
49030	55391	44448	17472	7082	1927	2	282	42.3	4/11/2008 03:18:02
49031	55391	44448	34621	7082	1948	3	423	63.45	5/2/2008 03:18:25
49032	55392	48153	1111	6703	1916	2	652	97.8	3/31/2008 03:21:08
49033	55393	39942	32231	2975	2107	3	366	54.9	10/8/2008 03:23:08
49034	55393	39942	26341	2975	2100	4	488	73.2	10/1/2008 03:23:20
49035	55394	6856	4862	6012	2037	2	366	54.9	7/30/2008 03:23:26
49036	55394	6856	23368	6012	2060	1	183	27.45	8/22/2008 03:25:50
49037	55395	7458	19218	1173	1972	1	92	13.8	5/26/2008 03:26:28
49038	55395	7458	5785	1173	1955	2	184	27.6	5/9/2008 03:26:53
49039	55397	30865	19985	6503	2023	2	436	65.4	7/16/2008 03:30:38
49040	55397	30865	36062	6503	2043	1	218	32.7	8/5/2008 03:31:03
49041	55398	3683	13060	3396	1989	2	320	48	6/12/2008 03:31:37
49042	55401	14012	12317	2761	1875	1	297	44.55	2/18/2008 03:36:13
49043	55402	15206	2082	203	1863	1	234	35.1	2/6/2008 03:36:44
49044	55402	15206	18279	203	1882	2	468	70.2	2/25/2008 03:36:59
49045	55403	15870	973	5260	1863	2	528	79.2	2/6/2008 03:37:26
49046	55403	15870	24631	5260	1891	1	264	39.6	3/6/2008 03:37:29
49047	55411	7625	5114	2858	1973	2	486	72.9	5/27/2008 03:38:13
49048	55414	43157	14044	8339	2081	1	39	5.85	9/12/2008 03:38:41
49049	55414	43157	6281	8339	2072	2	78	11.7	9/3/2008 03:40:53
49050	55415	1452	27070	2947	2169	1	65	9.75	12/9/2008 03:43:38
49051	55415	1452	40327	2947	2185	2	130	19.5	12/25/2008 03:45:02
49052	55416	13205	478	1760	2046	1	44	6.6	8/8/2008 03:45:33
49053	55417	37250	34282	6454	2130	1	173	25.95	10/31/2008 03:46:04
49054	55418	647	15023	7834	1984	2	256	38.4	6/7/2008 03:47:01
49055	55420	10220	452	1569	1905	2	362	54.3	3/20/2008 03:47:09
49056	55422	4235	21699	3798	1871	1	213	31.95	2/14/2008 03:47:20
49057	55424	16460	8457	8594	1998	4	292	43.8	6/21/2008 03:47:32
49058	55424	16460	16441	8594	2007	2	146	21.9	6/30/2008 03:48:44
49059	55425	20393	30207	607	2079	2	72	10.8	9/10/2008 03:49:36
49060	55426	1025	4289	1169	1915	2	88	13.2	3/30/2008 03:49:39
49061	55426	1025	9915	1169	1921	1	44	6.6	4/5/2008 03:49:50
49062	55426	1025	5996	1169	1917	4	176	26.4	4/1/2008 03:52:56
49063	55430	37650	17437	3517	2044	1	42	6.3	8/6/2008 03:54:52
49064	55433	49865	7250	6796	2005	2	648	97.2	6/28/2008 03:55:35
49065	55436	1357	7926	7764	1896	1	340	51	3/11/2008 03:56:44
49066	55437	41308	3657	5849	1950	1	149	22.35	5/4/2008 03:57:01
49067	55437	41308	30729	5849	1982	3	447	67.05	6/5/2008 03:57:06
49068	55437	41308	18148	5849	1967	2	298	44.7	5/21/2008 03:59:00
49069	55441	18969	8939	5829	1842	1	42	6.3	1/16/2008 04:02:30
49070	55443	19061	34287	1687	1898	1	109	16.35	3/13/2008 04:05:14
49071	55444	38006	15913	8255	1847	1	339	50.85	1/21/2008 04:05:28
49072	55445	34807	1907	756	2011	2	556	83.4	7/4/2008 04:06:50
49073	55446	13400	6904	7957	1984	1	302	45.3	6/7/2008 04:07:02
49074	55446	13400	3489	7957	1980	2	604	90.6	6/3/2008 04:07:13
49075	55446	13400	11853	7957	1990	3	906	135.9	6/13/2008 04:07:15
49076	55447	27805	3512	3745	2129	1	346	51.9	10/30/2008 04:07:18
49077	55447	27805	34325	3745	2166	2	692	103.8	12/6/2008 04:08:26
49078	55448	23114	8396	7429	2151	4	496	74.4	11/21/2008 04:08:40
49079	55448	23114	1429	7429	2142	1	124	18.6	11/12/2008 04:09:19
49080	55448	23114	8854	7429	2151	2	248	37.2	11/21/2008 04:10:35
49081	55453	20387	24079	4243	1988	2	660	99	6/11/2008 04:10:55
49082	55454	30840	8682	5225	1995	3	192	28.8	6/18/2008 04:11:18
49083	55454	30840	19952	5225	2008	4	256	38.4	7/1/2008 04:16:28
49084	55454	30840	23330	5225	2013	2	128	19.2	7/6/2008 04:18:04
49085	55454	30840	16221	5225	2004	1	64	9.6	6/27/2008 04:18:11
49086	55457	2239	12699	1552	2119	2	364	54.6	10/20/2008 04:18:39
49087	55458	36302	18951	4103	2160	2	562	84.3	11/30/2008 04:20:13
49088	55459	38186	26417	6000	2161	1	206	30.9	12/1/2008 04:22:07
49089	55459	38186	14492	6000	2147	2	412	61.8	11/17/2008 04:23:10
49090	55462	7791	2961	7998	1942	2	498	74.7	4/26/2008 04:23:27
49091	55462	7791	13473	7998	1955	1	249	37.35	5/9/2008 04:24:14
49092	55463	12805	2107	5146	1970	1	148	22.2	5/24/2008 04:24:43
49093	55465	25043	1564	6364	1853	2	358	53.7	1/27/2008 04:24:50
49094	55469	30570	8523	4532	2070	2	340	51	9/1/2008 04:25:43
49095	55471	9374	1905	348	2101	4	460	69	10/2/2008 04:26:53
49096	55471	9374	15538	348	2117	2	230	34.5	10/18/2008 04:27:24
49097	55471	9374	19648	348	2122	1	115	17.25	10/23/2008 04:29:07
49098	55476	23159	16858	5476	2090	1	348	52.2	9/21/2008 04:29:13
49099	55480	7572	2364	6538	1883	2	636	95.4	2/26/2008 04:29:26
49100	55480	7572	11497	6538	1894	1	318	47.7	3/9/2008 04:30:11
49101	55480	7572	13979	6538	1897	3	954	143.1	3/12/2008 04:30:37
49102	55481	38717	33787	5247	2143	3	669	100.35	11/13/2008 04:31:09
49103	55481	38717	9972	5247	2114	2	446	66.9	10/15/2008 04:31:26
49104	55481	38717	44352	5247	2156	4	892	133.8	11/26/2008 04:31:28
49105	55481	38717	4467	5247	2108	1	223	33.45	10/9/2008 04:31:58
49106	55482	21724	8607	1198	1984	1	161	24.15	6/7/2008 04:33:00
49107	55482	21724	18327	1198	1995	3	483	72.45	6/18/2008 04:33:27
49108	55484	1714	40160	7725	1954	2	394	59.1	5/8/2008 04:33:48
49109	55484	1714	14130	7725	1922	4	788	118.2	4/6/2008 04:35:04
49110	55484	1714	6704	7725	1914	1	197	29.55	3/29/2008 04:35:33
49111	55485	10516	7538	2583	1914	1	220	33	3/29/2008 04:37:46
49112	55485	10516	759	2583	1905	2	440	66	3/20/2008 04:38:43
49113	55486	1777	17073	3807	1959	3	855	128.25	5/13/2008 04:39:15
49114	55486	1777	23700	3807	1967	1	285	42.75	5/21/2008 04:40:14
49115	55486	1777	17904	3807	1960	2	570	85.5	5/14/2008 04:40:51
49116	55487	2015	24544	2684	2049	1	46	6.9	8/11/2008 04:42:54
49117	55489	15984	23112	7100	2134	4	496	74.4	11/4/2008 04:44:43
49118	55490	37422	6472	4800	2138	2	142	21.3	11/8/2008 04:45:10
49119	55490	37422	586	4800	2131	1	71	10.65	11/1/2008 04:50:59
49120	55490	37422	13101	4800	2146	4	284	42.6	11/16/2008 04:53:31
49121	55492	18261	3816	3667	1883	2	484	72.6	2/26/2008 04:54:03
49122	55493	17100	2597	5134	2047	2	80	12	8/9/2008 04:56:34
49123	55493	17100	5080	5134	2050	1	40	6	8/12/2008 04:56:36
49124	55494	28016	3259	3989	2150	3	186	27.9	11/20/2008 04:57:40
49125	55494	28016	19471	3989	2170	1	62	9.3	12/10/2008 04:58:50
49126	55495	44053	29518	5204	1903	2	246	36.9	3/18/2008 04:59:27
49127	55496	20373	24572	2728	1983	2	70	10.5	6/6/2008 04:59:40
49128	55497	22378	16502	7251	1919	2	394	59.1	4/3/2008 05:00:39
49129	55500	866	27485	3773	2046	2	694	104.1	8/8/2008 05:03:59
49130	55503	26292	22859	3008	2100	2	694	104.1	10/1/2008 05:04:06
49131	55503	26292	4934	3008	2078	4	1388	208.2	9/9/2008 05:06:38
49132	55508	28753	9795	4922	1881	4	960	144	2/24/2008 05:06:49
49133	55508	28753	17909	4922	1891	1	240	36	3/6/2008 05:07:59
49134	55509	1911	34463	1392	1886	2	318	47.7	3/1/2008 05:10:36
49135	55509	1911	1494	1392	1846	1	159	23.85	1/20/2008 05:10:57
49136	55509	1911	33056	1392	1884	3	477	71.55	2/27/2008 05:13:16
49137	55510	30285	91	674	1828	2	108	16.2	1/2/2008 05:13:52
49138	55511	24171	34676	4189	1958	2	358	53.7	5/12/2008 05:14:07
49139	55511	24171	12408	4189	1931	1	179	26.85	4/15/2008 05:14:19
49140	55511	24171	24468	4189	1946	4	716	107.4	4/30/2008 05:14:30
49141	55512	31678	7198	5374	1911	4	1340	201	3/26/2008 05:14:59
49142	55512	31678	46051	5374	1958	2	670	100.5	5/12/2008 05:15:30
49143	55512	31678	36478	5374	1946	1	335	50.25	4/30/2008 05:15:46
49144	55513	22540	10626	2516	1988	2	92	13.8	6/11/2008 05:16:03
49145	55513	22540	17328	2516	1996	1	46	6.9	6/19/2008 05:16:10
49146	55518	27330	5001	6100	1949	2	278	41.7	5/3/2008 05:16:44
49147	55521	22892	28691	1282	1961	1	140	21	5/15/2008 05:17:39
49148	55521	22892	19493	1282	1950	3	420	63	5/4/2008 05:17:46
49149	55521	22892	4218	1282	1932	4	560	84	4/16/2008 05:17:49
49150	55523	24355	24487	4554	1895	1	31	4.65	3/10/2008 05:18:18
49151	55523	24355	1944	4554	1868	2	62	9.3	2/11/2008 05:20:01
49152	55527	37956	5221	1602	2090	1	286	42.9	9/21/2008 05:20:15
49153	55527	37956	26173	1602	2115	4	1144	171.6	10/16/2008 05:20:24
49154	55527	37956	19394	1602	2107	2	572	85.8	10/8/2008 05:21:24
49155	55528	26850	3564	190	2167	4	1072	160.8	12/7/2008 05:22:42
49156	55529	33759	13979	5235	2055	3	87	13.05	8/17/2008 05:22:54
49157	55529	33759	23873	5235	2067	2	58	8.7	8/29/2008 05:23:37
49158	55529	33759	4259	5235	2044	4	116	17.4	8/6/2008 05:28:55
49159	55530	27655	961	5898	1981	1	43	6.45	6/4/2008 05:30:04
49160	55530	27655	8752	5898	1990	2	86	12.9	6/13/2008 05:30:08
49161	55531	18300	39384	1366	1933	4	924	138.6	4/17/2008 05:30:31
49162	55531	18300	7335	1366	1894	2	462	69.3	3/9/2008 05:33:31
49163	55531	18300	31715	1366	1924	1	231	34.65	4/8/2008 05:35:47
49164	55533	21263	2253	8043	1846	1	318	47.7	1/20/2008 05:37:18
49165	55534	8797	7793	3236	1845	2	658	98.7	1/19/2008 05:38:03
49166	55536	43718	13138	7208	2141	1	304	45.6	11/11/2008 05:40:52
49167	55536	43718	2356	7208	2128	2	608	91.2	10/29/2008 05:41:46
49168	55537	13370	3526	4631	2057	2	484	72.6	8/19/2008 05:45:03
49169	55539	36002	15204	8631	2028	2	582	87.3	7/21/2008 05:45:07
49170	55540	38691	19382	2464	1976	1	94	14.1	5/30/2008 05:50:38
49171	55540	38691	5407	2464	1959	4	376	56.4	5/13/2008 05:53:12
49172	55542	34871	38697	563	1877	3	693	103.95	2/20/2008 05:53:42
49173	55542	34871	44991	563	1885	1	231	34.65	2/28/2008 05:53:57
49174	55542	34871	18618	563	1853	2	462	69.3	1/27/2008 05:54:06
49175	55546	43430	34205	2148	2108	2	40	6	10/9/2008 05:54:51
49176	55546	43430	25123	2148	2097	1	20	3	9/28/2008 06:01:44
49177	55547	35459	19819	8443	1978	4	872	130.8	6/1/2008 06:03:33
49178	55547	35459	5028	8443	1961	2	436	65.4	5/15/2008 06:04:14
49179	55550	9618	14988	4495	2000	1	102	15.3	6/23/2008 06:04:28
49180	55550	9618	23508	4495	2011	2	204	30.6	7/4/2008 06:04:31
49181	55554	2556	24840	1266	2064	2	426	63.9	8/26/2008 06:05:12
49182	55554	2556	13007	1266	2050	3	639	95.85	8/12/2008 06:06:27
49183	55554	2556	16117	1266	2054	1	213	31.95	8/16/2008 06:08:28
49184	55555	3314	36897	8102	2053	1	131	19.65	8/15/2008 06:08:41
49185	55555	3314	24412	8102	2038	2	262	39.3	7/31/2008 06:09:38
49186	55556	21569	18408	2998	2042	2	620	93	8/4/2008 06:12:04
49187	55557	23741	7129	8020	2078	2	50	7.5	9/9/2008 06:12:13
49188	55557	23741	41311	8020	2119	1	25	3.75	10/20/2008 06:14:35
49189	55560	36733	9744	1713	1916	4	124	18.6	3/31/2008 06:14:42
49190	55560	36733	16972	1713	1925	3	93	13.95	4/9/2008 06:15:02
49191	55560	36733	11651	1713	1918	1	31	4.65	4/2/2008 06:15:42
49192	55561	4820	4679	4866	2083	2	426	63.9	9/14/2008 06:16:13
49193	55565	5400	5073	2706	2077	2	344	51.6	9/8/2008 06:18:23
49194	55566	31424	13379	905	1943	4	272	40.8	4/27/2008 06:18:42
49195	55567	2690	36886	5260	1910	1	290	43.5	3/25/2008 06:20:15
49196	55569	17658	7833	958	1850	1	32	4.8	1/24/2008 06:20:42
49197	55570	30098	5577	4737	2055	1	295	44.25	8/17/2008 06:21:43
49198	55570	30098	7533	4737	2058	2	590	88.5	8/20/2008 06:22:03
49199	55573	10312	27114	447	2135	2	56	8.4	11/5/2008 06:23:19
49200	55573	10312	3393	447	2107	1	28	4.2	10/8/2008 06:23:24
49201	55576	31099	22707	607	2083	4	424	63.6	9/14/2008 06:24:21
49202	55577	35040	16098	586	2058	1	309	46.35	8/20/2008 06:26:39
49203	55577	35040	16972	586	2059	3	927	139.05	8/21/2008 06:27:06
49204	55577	35040	40419	586	2087	4	1236	185.4	9/18/2008 06:29:43
49205	55577	35040	3555	586	2043	2	618	92.7	8/5/2008 06:32:00
49206	55578	3622	7293	2039	1892	4	584	87.6	3/7/2008 06:32:19
49207	55582	20277	2934	8611	2132	2	144	21.6	11/2/2008 06:33:41
49208	55583	48396	41413	455	2097	1	296	44.4	9/28/2008 06:33:56
49209	55583	48396	2539	455	2051	2	592	88.8	8/13/2008 06:36:32
49210	55583	48396	31874	455	2086	4	1184	177.6	9/17/2008 06:36:41
49211	55585	38070	563	5849	1955	2	640	96	5/9/2008 06:37:29
49212	55585	38070	7518	5849	1964	1	320	48	5/18/2008 06:41:07
49213	55586	2100	3540	6476	2088	1	250	37.5	9/19/2008 06:42:12
49214	55587	18948	2257	5227	2116	1	172	25.8	10/17/2008 06:47:49
49215	55592	37886	23090	5360	2128	2	532	79.8	10/29/2008 06:47:54
49216	55593	16308	3115	5325	1836	2	546	81.9	1/10/2008 06:50:23
49217	55594	11207	7337	1438	1864	2	696	104.4	2/7/2008 06:50:28
49218	55594	11207	27276	1438	1888	1	348	52.2	3/3/2008 06:51:01
49219	55595	2305	32274	4925	1965	2	346	51.9	5/19/2008 06:51:13
49220	55595	2305	18549	4925	1949	1	173	25.95	5/3/2008 06:51:43
49221	55595	2305	13500	4925	1943	4	692	103.8	4/27/2008 06:52:21
49222	55596	35846	15345	3091	1866	2	582	87.3	2/9/2008 06:53:05
49223	55596	35846	14070	3091	1864	1	291	43.65	2/7/2008 06:54:16
49224	55596	35846	8327	3091	1857	4	1164	174.6	1/31/2008 06:57:08
49225	55599	45646	8324	3891	2084	2	358	53.7	9/15/2008 06:57:42
49226	55599	45646	16056	3891	2094	1	179	26.85	9/25/2008 06:58:38
49227	55600	21060	23029	8237	2011	1	269	40.35	7/4/2008 06:58:55
49228	55600	21060	42235	8237	2034	2	538	80.7	7/27/2008 07:03:46
49229	55601	2031	23768	7967	1936	2	460	69	4/20/2008 07:04:03
49230	55601	2031	21364	7967	1933	1	230	34.5	4/17/2008 07:04:35
49231	55602	13806	8214	7882	2018	3	672	100.8	7/11/2008 07:04:59
49232	55602	13806	5158	7882	2015	2	448	67.2	7/8/2008 07:05:42
49233	55608	39182	21940	4848	1938	2	316	47.4	4/22/2008 07:06:00
49234	55615	11629	21930	4921	1978	3	516	77.4	6/1/2008 07:06:32
49235	55616	7101	2023	8069	1844	1	120	18	1/18/2008 07:08:52
49236	55619	46471	35780	2373	1917	2	408	61.2	4/1/2008 07:09:18
49237	55619	46471	32507	2373	1914	4	816	122.4	3/29/2008 07:10:46
49238	55619	46471	37200	2373	1919	1	204	30.6	4/3/2008 07:11:50
49239	55621	23169	2107	4141	2024	1	306	45.9	7/17/2008 07:12:22
49240	55622	859	31050	462	1969	2	270	40.5	5/23/2008 07:12:23
49241	55622	859	42801	462	1983	1	135	20.25	6/6/2008 07:12:41
49242	55624	35275	20840	7104	2155	4	696	104.4	11/25/2008 07:12:53
49243	55624	35275	5855	7104	2137	1	174	26.1	11/7/2008 07:14:46
49244	55629	14533	16184	6517	1866	4	684	102.6	2/9/2008 07:14:52
49245	55630	25515	35694	2453	2002	1	177	26.55	6/25/2008 07:14:59
49246	55630	25515	22647	2453	1987	2	354	53.1	6/10/2008 07:22:51
49247	55630	25515	19807	2453	1983	4	708	106.2	6/6/2008 07:24:09
49248	55631	10074	18104	1243	1879	1	208	31.2	2/22/2008 07:24:39
49249	55633	8155	19648	8373	1962	1	186	27.9	5/16/2008 07:26:23
49250	55633	8155	26820	8373	1971	3	558	83.7	5/25/2008 07:28:46
49251	55634	28228	23768	4866	2088	2	468	70.2	9/19/2008 07:30:14
49252	55634	28228	44295	4866	2113	1	234	35.1	10/14/2008 07:32:06
49253	55636	39037	3355	6220	2103	2	166	24.9	10/4/2008 07:33:11
49254	55636	39037	11633	6220	2112	1	83	12.45	10/13/2008 07:33:14
49255	55637	14411	28672	736	1988	2	390	58.5	6/11/2008 07:34:31
49256	55637	14411	45551	736	2008	4	780	117	7/1/2008 07:35:40
49257	55638	25272	16184	5437	1887	4	628	94.2	3/2/2008 07:36:19
49258	55638	25272	37200	5437	1912	1	157	23.55	3/27/2008 07:39:20
49259	55641	24875	24544	4691	1888	1	94	14.1	3/3/2008 07:40:32
49260	55641	24875	9775	4691	1870	2	188	28.2	2/13/2008 07:41:29
49261	55641	24875	8733	4691	1869	4	376	56.4	2/12/2008 07:41:58
49262	55643	23921	5788	4312	1984	4	152	22.8	6/7/2008 07:44:04
49263	55645	143	12408	7789	1904	1	350	52.5	3/19/2008 07:45:55
49264	55645	143	34403	7789	1931	4	1400	210	4/15/2008 07:46:36
49265	55645	143	28115	7789	1923	2	700	105	4/7/2008 07:47:28
49266	55646	33672	11536	1030	1993	1	129	19.35	6/16/2008 07:48:14
49267	55647	49969	12423	278	1981	1	295	44.25	6/4/2008 07:48:25
49268	55647	49969	11169	278	1980	4	1180	177	6/3/2008 07:51:09
49269	55647	49969	12549	278	1982	2	590	88.5	6/5/2008 07:51:50
49270	55648	41935	29175	8619	1950	2	218	32.7	5/4/2008 07:52:15
49271	55648	41935	2906	8619	1918	1	109	16.35	4/2/2008 07:52:27
49272	55649	11470	5010	1345	2100	2	308	46.2	10/1/2008 07:53:21
49273	55650	42075	8733	7055	2040	4	124	18.6	8/2/2008 07:53:35
49274	55650	42075	18104	7055	2051	1	31	4.65	8/13/2008 07:55:12
49275	55651	25606	25857	6897	2098	2	690	103.5	9/29/2008 07:55:18
49276	55651	25606	35827	6897	2110	4	1380	207	10/11/2008 07:57:54
49277	55651	25606	4527	6897	2072	1	345	51.75	9/3/2008 07:58:23
49278	55652	43757	27188	7841	2079	1	314	47.1	9/10/2008 08:00:14
49279	55652	43757	48	7841	2047	4	1256	188.4	8/9/2008 08:00:19
49280	55653	10617	31392	7137	2018	4	1368	205.2	7/11/2008 08:01:06
49281	55653	10617	17472	7137	2001	2	684	102.6	6/24/2008 08:01:53
49282	55653	10617	24487	7137	2010	1	342	51.3	7/3/2008 08:01:53
49283	55655	991	10146	2156	1848	1	130	19.5	1/22/2008 08:02:05
49284	55655	991	29730	2156	1871	2	260	39	2/14/2008 08:03:50
49285	55656	18806	27965	2853	2032	4	696	104.4	7/25/2008 08:03:51
49286	55656	18806	19955	2853	2022	2	348	52.2	7/15/2008 08:05:06
49287	55656	18806	15157	2853	2017	1	174	26.1	7/10/2008 08:06:22
49288	55660	39884	35072	5846	1914	2	416	62.4	3/29/2008 08:06:41
49289	55660	39884	6484	5846	1879	1	208	31.2	2/22/2008 08:08:16
49290	55661	2623	14043	6697	2073	1	58	8.7	9/4/2008 08:09:04
49291	55661	2623	19365	6697	2080	2	116	17.4	9/11/2008 08:12:09
49292	55662	37178	15023	5456	1853	2	650	97.5	1/27/2008 08:13:52
49293	55662	37178	7518	5456	1844	1	325	48.75	1/18/2008 08:14:17
49294	55662	37178	5996	5456	1842	4	1300	195	1/16/2008 08:18:34
49295	55663	25289	21408	42	1871	2	474	71.1	2/14/2008 08:20:09
49296	55663	25289	8523	42	1856	1	237	35.55	1/30/2008 08:21:08
49297	55667	43220	42660	7609	2068	5	625	93.75	8/30/2008 08:26:30
49298	55667	43220	35152	7609	2059	3	375	56.25	8/21/2008 08:26:53
49299	55667	43220	24078	7609	2045	1	125	18.75	8/7/2008 08:27:57
49300	55667	43220	1907	7609	2019	2	250	37.5	7/12/2008 08:28:28
49301	55668	44910	8788	7520	1951	2	460	69	5/5/2008 08:29:13
49302	55669	28771	3378	2419	2098	1	255	38.25	9/29/2008 08:30:47
49303	55669	28771	26088	2419	2125	2	510	76.5	10/26/2008 08:32:24
49304	55671	3298	31544	6701	2153	1	228	34.2	11/23/2008 08:32:31
49305	55671	3298	24079	6701	2144	2	456	68.4	11/14/2008 08:34:26
49306	55671	3298	17377	6701	2136	4	912	136.8	11/6/2008 08:35:02
49307	55672	3239	6813	7488	1927	2	416	62.4	4/11/2008 08:35:58
49308	55672	3239	10467	7488	1931	1	208	31.2	4/15/2008 08:36:50
49309	55674	9002	28414	7899	1943	1	346	51.9	4/27/2008 08:39:12
49310	55674	9002	4289	7899	1914	2	692	103.8	3/29/2008 08:39:36
49311	55674	9002	13007	7899	1924	3	1038	155.7	4/8/2008 08:39:57
49312	55675	40639	12699	6300	2145	2	294	44.1	11/15/2008 08:40:19
49313	55675	40639	13603	6300	2146	1	147	22.05	11/16/2008 08:42:18
49314	55675	40639	1751	6300	2132	4	588	88.2	11/2/2008 08:43:22
49315	55679	11675	1564	4836	1859	2	168	25.2	2/2/2008 08:45:08
49316	55679	11675	3787	4836	1862	1	84	12.6	2/5/2008 08:45:35
49317	55680	14786	5604	1906	1855	1	85	12.75	1/29/2008 08:48:36
49318	55680	14786	6902	1906	1857	2	170	25.5	1/31/2008 08:49:29
49319	55682	676	6570	5726	2002	1	64	9.6	6/25/2008 08:49:35
49320	55683	28050	8523	8242	1914	2	198	29.7	3/29/2008 08:51:40
49321	55684	47821	4288	4787	1856	1	90	13.5	1/30/2008 08:57:32
49322	55684	47821	12989	4787	1866	2	180	27	2/9/2008 08:57:52
49323	55686	24989	13316	6852	2127	2	208	31.2	10/28/2008 08:59:00
49324	55686	24989	12708	6852	2127	1	104	15.6	10/28/2008 08:59:40
49325	55686	24989	19952	6852	2135	4	416	62.4	11/5/2008 09:02:32
49326	55688	43692	20092	2995	1963	3	333	49.95	5/17/2008 09:03:28
49327	55688	43692	21955	2995	1965	4	444	66.6	5/19/2008 09:03:32
49328	55697	25652	23704	1860	1900	1	336	50.4	3/15/2008 09:03:57
49329	55697	25652	21169	1860	1897	2	672	100.8	3/12/2008 09:04:30
49330	55698	30450	10227	4576	1940	1	204	30.6	4/24/2008 09:05:33
49331	55699	43759	15096	1122	2149	1	141	21.15	11/19/2008 09:08:07
49332	55699	43759	9972	1122	2142	2	282	42.3	11/12/2008 09:08:51
49333	55699	43759	21873	1122	2157	3	423	63.45	11/27/2008 09:11:04
49334	55701	40980	17384	5738	1970	1	297	44.55	5/24/2008 09:11:05
49335	55701	40980	19499	5738	1973	2	594	89.1	5/27/2008 09:17:40
49336	55701	40980	40384	5738	1998	4	1188	178.2	6/21/2008 09:17:52
49337	55702	37149	21646	5612	1926	1	79	11.85	4/10/2008 09:20:55
49338	55702	37149	18951	5612	1923	2	158	23.7	4/7/2008 09:21:28
49339	55707	45694	17673	2455	1968	4	204	30.6	5/22/2008 09:22:22
49340	55707	45694	759	2455	1947	2	102	15.3	5/1/2008 09:25:38
49341	55707	45694	21115	2455	1972	1	51	7.65	5/26/2008 09:26:42
49342	55707	45694	3544	2455	1951	3	153	22.95	5/5/2008 09:27:51
49343	55711	23110	2865	6195	2054	1	183	27.45	8/16/2008 09:29:34
49344	55715	23022	10760	5460	1944	1	117	17.55	4/28/2008 09:29:37
49345	55715	23022	26538	5460	1963	2	234	35.1	5/17/2008 09:30:10
49346	55716	17963	11606	5994	1868	2	242	36.3	2/11/2008 09:31:38
49347	55716	17963	19370	5994	1878	1	121	18.15	2/21/2008 09:31:50
49348	55717	47059	6225	3669	2138	1	193	28.95	11/8/2008 09:34:29
49349	55718	30260	10865	8572	2159	1	346	51.9	11/29/2008 09:34:35
49350	55718	30260	2961	8572	2149	2	692	103.8	11/19/2008 09:34:35
49351	55720	37914	17880	5150	2039	2	496	74.4	8/1/2008 09:37:23
49352	55720	37914	7677	5150	2027	4	992	148.8	7/20/2008 09:38:34
49353	55720	37914	20148	5150	2042	1	248	37.2	8/4/2008 09:38:56
49354	55721	32781	16103	8716	2093	4	232	34.8	9/24/2008 09:41:53
49355	55721	32781	25665	8716	2104	2	116	17.4	10/5/2008 09:47:39
49356	55721	32781	26575	8716	2105	1	58	8.7	10/6/2008 09:47:44
49357	55722	28218	4057	1562	1978	1	99	14.85	6/1/2008 09:48:56
49358	55723	30152	2597	7131	1913	2	92	13.8	3/28/2008 09:49:24
49359	55724	29399	41822	6314	2028	2	618	92.7	7/21/2008 09:49:54
49360	55724	29399	11968	6314	1992	1	309	46.35	6/15/2008 09:52:11
49361	55724	29399	25368	6314	2008	4	1236	185.4	7/1/2008 09:54:06
49362	55727	38899	27578	6041	2018	1	212	31.8	7/11/2008 09:54:25
49363	55727	38899	31931	6041	2023	3	636	95.4	7/16/2008 09:54:56
49364	55727	38899	16502	6041	2004	2	424	63.6	6/27/2008 09:55:01
49365	55728	49044	20524	6209	1997	4	504	75.6	6/20/2008 09:56:56
49366	55728	49044	26552	6209	2004	3	378	56.7	6/27/2008 09:56:59
49367	55728	49044	23823	6209	2001	1	126	18.9	6/24/2008 09:57:41
49368	55729	3765	32470	191	1902	1	254	38.1	3/17/2008 09:57:46
49369	55729	3765	27732	191	1897	2	508	76.2	3/12/2008 09:58:28
49370	55730	33060	13101	7264	1997	4	504	75.6	6/20/2008 09:58:32
49371	55730	33060	17904	7264	2003	2	252	37.8	6/26/2008 09:59:36
49372	55731	13214	2082	5772	2011	1	335	50.25	7/4/2008 10:02:45
49373	55732	30268	21806	8286	2051	4	756	113.4	8/13/2008 10:02:50
49374	55732	30268	34705	8286	2066	2	378	56.7	8/28/2008 10:08:00
49375	55733	16969	26228	1286	2044	2	690	103.5	8/6/2008 10:08:47
49376	55733	16969	8992	1286	2023	1	345	51.75	7/16/2008 10:12:13
49377	55733	16969	14868	1286	2030	4	1380	207	7/23/2008 10:12:36
49378	55734	38374	6472	1831	2144	2	494	74.1	11/14/2008 10:13:00
49379	55734	38374	8523	1831	2147	1	247	37.05	11/17/2008 10:13:21
49380	55737	29569	23748	8418	1951	2	376	56.4	5/5/2008 10:18:30
49381	55747	17245	21699	7864	2031	1	175	26.25	7/24/2008 10:19:28
49382	55747	17245	10626	7864	2017	2	350	52.5	7/10/2008 10:19:53
49383	55748	25685	30635	159	1865	2	444	66.6	2/8/2008 10:20:28
49384	55748	25685	46185	159	1884	1	222	33.3	2/27/2008 10:20:29
49385	55751	4988	9915	7908	1925	1	211	31.65	4/9/2008 10:21:41
49386	55754	11800	13603	4193	1972	1	60	9	5/26/2008 10:23:09
49387	55755	27399	17437	7659	2072	1	276	41.4	9/3/2008 10:23:53
49388	55756	37530	16135	4117	2063	1	216	32.4	8/25/2008 10:25:11
49389	55758	18460	3787	4744	1842	1	208	31.2	1/16/2008 10:26:09
49390	55758	18460	91	4744	1838	2	416	62.4	1/12/2008 10:28:55
49391	55762	45334	24163	3910	2047	1	283	42.45	8/9/2008 10:32:53
49392	55762	45334	5001	3910	2024	2	566	84.9	7/17/2008 10:34:10
49393	55764	32640	1968	2638	1877	1	86	12.9	2/20/2008 10:36:05
49394	55765	15445	7009	5843	1963	2	466	69.9	5/17/2008 10:36:31
49395	55765	15445	13602	5843	1971	1	233	34.95	5/25/2008 10:37:40
49396	55765	15445	17749	5843	1976	4	932	139.8	5/30/2008 10:39:04
49397	55766	32556	15096	6303	2044	1	84	12.6	8/6/2008 10:39:29
49398	55766	32556	23565	6303	2054	3	252	37.8	8/16/2008 10:40:34
49399	55768	19024	14039	7294	1942	2	508	76.2	4/26/2008 10:45:06
49400	55768	19024	21949	7294	1952	4	1016	152.4	5/6/2008 10:45:44
49401	55769	41235	27846	8068	1935	1	245	36.75	4/19/2008 10:46:42
49402	55769	41235	17538	8068	1923	3	735	110.25	4/7/2008 10:49:03
49403	55770	17392	21115	5976	2075	1	114	17.1	9/6/2008 10:49:16
49404	55770	17392	31314	5976	2087	2	228	34.2	9/18/2008 10:51:33
49405	55771	11229	3526	2649	1857	2	630	94.5	1/31/2008 10:51:36
49406	55771	11229	6904	2649	1861	1	315	47.25	2/4/2008 10:52:51
49407	55773	12527	2119	1679	2077	2	634	95.1	9/8/2008 10:54:52
49408	55775	36846	16221	8778	2061	1	52	7.8	8/23/2008 10:54:56
49409	55775	36846	5996	8778	2049	4	208	31.2	8/11/2008 10:55:27
49410	55775	36846	20620	8778	2066	2	104	15.6	8/28/2008 10:58:08
49411	55779	47004	7129	2741	2059	2	492	73.8	8/21/2008 10:58:48
49412	55780	301	2676	913	1834	1	319	47.85	1/8/2008 11:01:46
49413	55781	24513	9197	7371	1914	2	166	24.9	3/29/2008 11:02:35
49414	55781	24513	8010	7371	1912	1	83	12.45	3/27/2008 11:02:42
49415	55782	29268	2865	3067	2003	1	73	10.95	6/26/2008 11:03:35
49416	55783	1047	4679	8763	1907	2	580	87	3/22/2008 11:05:32
49417	55783	1047	13473	8763	1918	1	290	43.5	4/2/2008 11:07:05
49418	55786	2955	8752	4399	1903	2	574	86.1	3/18/2008 11:09:51
49419	55786	2955	23134	4399	1920	3	861	129.15	4/4/2008 11:10:36
49420	55788	31749	45895	3589	2140	3	561	84.15	11/10/2008 11:12:05
49421	55788	31749	46539	3589	2140	2	374	56.1	11/10/2008 11:12:13
49422	55788	31749	21008	3589	2110	4	748	112.2	10/11/2008 11:13:16
49423	55789	17264	7515	8569	1949	4	156	23.4	5/3/2008 11:14:31
49424	55790	11008	11483	1649	1982	3	705	105.75	6/5/2008 11:16:55
49425	55790	11008	7793	1649	1978	2	470	70.5	6/1/2008 11:17:58
49426	55790	11008	10760	1649	1981	1	235	35.25	6/4/2008 11:18:35
49427	55792	12464	2287	4348	1978	1	59	8.85	6/1/2008 11:20:16
49428	55793	38791	6688	7088	1959	1	146	21.9	5/13/2008 11:21:26
49429	55795	34826	5073	5130	2029	2	496	74.4	7/22/2008 11:21:59
49430	55796	28385	33500	145	2039	4	1208	181.2	8/1/2008 11:22:06
49431	55796	28385	46344	145	2054	2	604	90.6	8/16/2008 11:22:27
49432	55796	28385	24259	145	2028	1	302	45.3	7/21/2008 11:23:04
49433	55798	16214	27578	93	2115	1	194	29.1	10/16/2008 11:23:12
49434	55798	16214	34205	93	2123	2	388	58.2	10/24/2008 11:23:21
49435	55799	36246	27114	419	1956	2	644	96.6	5/10/2008 11:23:42
49436	55802	26668	1976	5563	2099	3	435	65.25	9/30/2008 11:24:10
49437	55802	26668	2082	5563	2099	1	145	21.75	9/30/2008 11:25:02
49438	55803	9764	8607	4224	1860	1	79	11.85	2/3/2008 11:26:13
49439	55803	9764	24676	4224	1879	4	316	47.4	2/22/2008 11:26:13
49440	55805	43769	28568	2145	1908	1	42	6.3	3/23/2008 11:26:22
49441	55805	43769	23230	2145	1901	4	168	25.2	3/16/2008 11:27:10
49442	55805	43769	5871	2145	1881	2	84	12.6	2/24/2008 11:27:25
49443	55811	17269	20855	3808	2061	3	333	49.95	8/23/2008 11:27:41
49444	55811	17269	19952	3808	2059	4	444	66.6	8/21/2008 11:28:35
49445	55811	17269	23700	3808	2064	1	111	16.65	8/26/2008 11:29:04
49446	55811	17269	3555	3808	2040	2	222	33.3	8/2/2008 11:33:01
49447	55813	44594	1344	2105	2135	2	46	6.9	11/5/2008 11:34:31
49448	55815	20688	563	4654	1875	2	206	30.9	2/18/2008 11:37:19
49449	55815	20688	586	4654	1875	1	103	15.45	2/18/2008 11:37:46
49450	55816	18803	16263	2375	2136	2	430	64.5	11/6/2008 11:37:56
49451	55816	18803	36147	2375	2160	1	215	32.25	11/30/2008 11:40:04
49452	55816	18803	43532	2375	2169	4	860	129	12/9/2008 11:43:39
49453	55820	19293	42626	2533	1878	1	193	28.95	2/21/2008 11:43:41
49454	55820	19293	41555	2533	1876	4	772	115.8	2/19/2008 11:50:02
49455	55820	19293	39050	2533	1873	2	386	57.9	2/16/2008 11:51:20
49456	55822	8224	7293	5437	1880	4	404	60.6	2/23/2008 11:51:59
49457	55822	8224	9915	5437	1883	1	101	15.15	2/26/2008 11:54:04
49458	55824	9999	23975	255	2123	2	300	45	10/24/2008 11:54:40
49459	55824	9999	1634	255	2096	4	600	90	9/27/2008 11:56:16
49460	55824	9999	27734	255	2128	1	150	22.5	10/29/2008 11:56:31
49461	55826	26579	17437	7446	2011	1	340	51	7/4/2008 11:56:41
49462	55826	26579	7533	7446	2000	2	680	102	6/23/2008 11:57:42
49463	55827	2308	3115	3114	2120	2	490	73.5	10/21/2008 11:58:14
49464	55829	42822	2434	1127	1940	1	175	26.25	4/24/2008 11:58:38
49465	55829	42822	5976	1127	1945	2	350	52.5	4/29/2008 11:58:41
49466	55829	42822	15215	1127	1956	3	525	78.75	5/10/2008 12:00:45
49467	55830	47164	37796	2074	1993	1	251	37.65	6/16/2008 12:01:27
49468	55831	11004	17126	5778	2140	1	325	48.75	11/10/2008 12:02:43
49469	55832	48950	3104	4818	2029	1	128	19.2	7/22/2008 12:03:44
49470	55832	48950	36361	4818	2069	3	384	57.6	8/31/2008 12:05:27
49471	55833	46543	34132	3414	2003	1	271	40.65	6/26/2008 12:07:47
49472	55833	46543	1041	3414	1964	2	542	81.3	5/18/2008 12:07:53
49473	55835	43657	19405	8387	1913	1	279	41.85	3/28/2008 12:09:51
49474	55835	43657	12164	8387	1904	3	837	125.55	3/19/2008 12:10:45
49475	55835	43657	30770	8387	1926	2	558	83.7	4/10/2008 12:13:38
49476	55837	14237	15653	3681	2177	1	116	17.4	12/17/2008 12:14:21
49477	55838	11140	25225	6477	2156	3	492	73.8	11/26/2008 12:14:23
49478	55838	11140	17432	6477	2146	1	164	24.6	11/16/2008 12:14:54
49479	55839	47294	36278	6265	2091	1	152	22.8	9/22/2008 12:15:35
49480	55839	47294	25575	6265	2078	2	304	45.6	9/9/2008 12:16:21
49481	55841	45205	27111	7277	2117	2	62	9.3	10/18/2008 12:19:43
49482	55841	45205	16477	7277	2104	1	31	4.65	10/5/2008 12:19:47
49483	55843	49055	27666	4730	1866	3	831	124.65	2/9/2008 12:21:04
49484	55843	49055	13101	4730	1848	4	1108	166.2	1/22/2008 12:22:40
49485	55843	49055	41204	4730	1882	1	277	41.55	2/25/2008 12:23:52
49486	55843	49055	21262	4730	1858	2	554	83.1	2/1/2008 12:25:39
49487	55844	47573	8863	5995	2077	2	398	59.7	9/8/2008 12:29:01
49488	55844	47573	7391	5995	2075	1	199	29.85	9/6/2008 12:30:27
49489	55845	31555	14952	2751	1872	4	816	122.4	2/15/2008 12:31:09
49490	55845	31555	20406	2751	1879	2	408	61.2	2/22/2008 12:31:50
49491	55847	22077	961	7835	2105	1	201	30.15	10/6/2008 12:33:20
49492	55847	22077	2189	7835	2106	2	402	60.3	10/7/2008 12:34:09
49493	55848	40482	22888	474	1930	1	132	19.8	4/14/2008 12:34:20
49494	55848	40482	13838	474	1919	2	264	39.6	4/3/2008 12:34:51
49495	55853	26544	14060	903	1844	1	156	23.4	1/18/2008 12:35:51
49496	55853	26544	12611	903	1843	2	312	46.8	1/17/2008 12:36:16
49497	55857	11405	8882	6182	1848	2	662	99.3	1/22/2008 12:38:47
49498	55858	40201	6904	2689	2058	1	271	40.65	8/20/2008 12:38:55
49499	55858	40201	2934	2689	2053	2	542	81.3	8/15/2008 12:39:21
49500	55861	30260	36378	4256	2169	2	694	104.1	12/9/2008 12:39:32
49501	55861	30260	46373	4256	2181	1	347	52.05	12/21/2008 12:40:43
49502	55862	7636	16221	6870	1846	1	169	25.35	1/20/2008 12:41:58
49503	55862	7636	7337	6870	1835	2	338	50.7	1/9/2008 12:43:36
49504	55863	45022	25123	327	1873	1	262	39.3	2/16/2008 12:44:39
49505	55864	49185	1794	1850	1856	3	648	97.2	1/30/2008 12:46:00
49506	55867	27112	14888	5120	1974	2	436	65.4	5/28/2008 12:46:49
49507	55867	27112	14988	5120	1974	1	218	32.7	5/28/2008 12:46:51
49508	55868	19426	49128	4585	1972	1	219	32.85	5/26/2008 12:47:06
49509	55868	19426	14210	4585	1931	2	438	65.7	4/15/2008 12:48:33
49510	55868	19426	13779	4585	1930	4	876	131.4	4/14/2008 12:56:38
49511	55871	38348	16117	3919	1849	1	145	21.75	1/23/2008 12:56:41
49512	55871	38348	29044	3919	1864	2	290	43.5	2/7/2008 12:57:22
49513	55872	13286	16092	8229	1913	1	226	33.9	3/28/2008 12:57:40
49514	55873	11408	18916	428	2076	1	236	35.4	9/7/2008 01:00:14
49515	55874	18073	21060	6922	1905	4	872	130.8	3/20/2008 01:00:29
49516	55874	18073	13473	6922	1896	1	218	32.7	3/11/2008 01:04:17
49517	55874	18073	44224	6922	1933	2	436	65.4	4/17/2008 01:05:16
49518	55877	20316	13768	3685	1953	1	213	31.95	5/7/2008 01:05:20
49519	55877	20316	5889	3685	1944	2	426	63.9	4/28/2008 01:05:31
49520	55878	1290	28929	4621	1909	1	191	28.65	3/24/2008 01:05:52
49521	55881	29774	33176	4526	2150	2	474	71.1	11/20/2008 01:05:59
49522	55881	29774	1359	4526	2112	1	237	35.55	10/13/2008 01:06:21
49523	55882	10397	2265	588	2148	2	58	8.7	11/18/2008 01:07:14
49524	55883	21319	3874	7008	1844	2	638	95.7	1/18/2008 01:07:22
49525	55885	41269	7398	7372	2076	1	320	48	9/7/2008 01:08:29
49526	55885	41269	8359	7372	2078	2	640	96	9/9/2008 01:13:17
49527	55886	48863	23700	5519	2025	1	315	47.25	7/18/2008 01:15:03
49528	55889	30510	3645	602	2154	3	927	139.05	11/24/2008 01:15:03
49529	55890	33602	586	1408	2113	1	35	5.25	10/14/2008 01:17:00
49530	55893	43839	7584	8155	2028	1	155	23.25	7/21/2008 01:17:47
49531	55893	43839	8853	8155	2029	2	310	46.5	7/22/2008 01:17:51
49532	55894	48725	19791	246	2104	3	852	127.8	10/5/2008 01:17:51
49533	55894	48725	19471	246	2104	1	284	42.6	10/5/2008 01:20:12
49534	55894	48725	11037	246	2094	2	568	85.2	9/25/2008 01:20:53
49535	55896	18920	12289	5437	1879	1	155	23.25	2/22/2008 01:21:12
49536	55896	18920	16382	5437	1884	2	310	46.5	2/27/2008 01:22:00
49537	55897	25364	13782	4571	2068	2	364	54.6	8/30/2008 01:22:21
49538	55897	25364	33973	4571	2092	1	182	27.3	9/23/2008 01:22:44
49539	55897	25364	20796	4571	2076	3	546	81.9	9/7/2008 01:24:46
49540	55899	2782	27829	4690	2033	1	135	20.25	7/26/2008 01:24:55
49541	55899	2782	7293	4690	2008	4	540	81	7/1/2008 01:25:47
49542	55899	2782	204	4690	2000	2	270	40.5	6/23/2008 01:25:53
49543	55900	22546	25603	2562	2141	4	1004	150.6	11/11/2008 01:26:54
49544	55900	22546	2368	2562	2113	2	502	75.3	10/14/2008 01:28:21
49545	55900	22546	7775	2562	2120	1	251	37.65	10/21/2008 01:29:01
49546	55901	31106	7808	8477	1878	2	654	98.1	2/21/2008 01:29:01
49547	55902	47507	21215	8173	2163	2	172	25.8	12/3/2008 01:29:57
49548	55903	9298	3540	2807	1982	1	294	44.1	6/5/2008 01:30:40
49549	55905	15632	35080	4031	2183	2	532	79.8	12/23/2008 01:35:32
49550	55906	13921	684	3572	2063	2	256	38.4	8/25/2008 01:37:45
49551	55907	17316	4633	6815	1845	2	126	18.9	1/19/2008 01:38:18
49552	55907	17316	27276	6815	1872	1	63	9.45	2/15/2008 01:41:01
49553	55909	25867	37529	7253	2074	2	50	7.5	9/5/2008 01:42:54
49554	55909	25867	22339	7253	2055	4	100	15	8/17/2008 01:43:24
49555	55910	22245	34718	2807	1964	2	482	72.3	5/18/2008 01:44:09
49556	55910	22245	19405	2807	1946	1	241	36.15	4/30/2008 01:46:59
49557	55912	14155	12840	5355	1850	2	116	17.4	1/24/2008 01:47:54
49558	55912	14155	5031	5355	1841	1	58	8.7	1/15/2008 01:48:00
49559	55916	10072	3292	5660	2027	1	336	50.4	7/20/2008 01:48:06
49560	55917	43430	3592	8001	1906	4	608	91.2	3/21/2008 01:51:21
49561	55917	43430	42088	8001	1952	2	304	45.6	5/6/2008 01:51:38
49562	55917	43430	39308	8001	1949	1	152	22.8	5/3/2008 01:51:42
49563	55924	25695	24425	1657	1901	1	132	19.8	3/16/2008 01:52:49
49564	55924	25695	9075	1657	1882	2	264	39.6	2/25/2008 01:56:20
49565	55925	31406	5243	6925	2034	1	189	28.35	7/27/2008 01:58:49
49566	55926	26479	16039	4036	2155	2	536	80.4	11/25/2008 02:00:14
49567	55929	11760	4413	1374	1961	4	532	79.8	5/15/2008 02:00:52
49568	55930	18942	18588	821	1996	2	556	83.4	6/19/2008 02:01:33
49569	55932	36504	8186	8297	1894	2	526	78.9	3/9/2008 02:02:20
49570	55935	4353	20977	390	2118	1	224	33.6	10/19/2008 02:02:57
49571	55935	4353	26741	390	2125	2	448	67.2	10/26/2008 02:03:52
49572	55936	27267	13213	4962	2133	4	852	127.8	11/3/2008 02:05:46
49573	55936	27267	7707	4962	2127	1	213	31.95	10/28/2008 02:07:12
49574	55936	27267	11119	4962	2131	2	426	63.9	11/1/2008 02:07:45
49575	55937	580	1297	6402	2159	2	468	70.2	11/29/2008 02:08:16
49576	55938	17345	21029	1891	2119	4	1392	208.8	10/20/2008 02:08:47
49577	55942	41923	961	1538	1872	1	293	43.95	2/15/2008 02:13:09
49578	55945	32731	13672	3597	2135	4	928	139.2	11/5/2008 02:13:18
49579	55945	32731	28338	3597	2153	3	696	104.4	11/23/2008 02:13:36
49580	55945	32731	13689	3597	2135	2	464	69.6	11/5/2008 02:14:11
49581	55945	32731	11930	3597	2133	1	232	34.8	11/3/2008 02:14:53
49582	55948	16406	5626	1110	2067	2	512	76.8	8/29/2008 02:14:59
49583	55948	16406	2929	1110	2064	1	256	38.4	8/26/2008 02:19:29
49584	55950	19578	1955	6866	2109	4	672	100.8	10/10/2008 02:20:29
49585	55950	19578	5932	6866	2114	2	336	50.4	10/15/2008 02:20:38
49586	55950	19578	5636	6866	2113	3	504	75.6	10/14/2008 02:20:55
49587	55952	15494	27728	6304	2026	2	156	23.4	7/19/2008 02:21:12
49588	55952	15494	26712	6304	2025	1	78	11.7	7/18/2008 02:23:19
49589	55956	7179	31965	3009	1922	1	43	6.45	4/6/2008 02:23:43
49590	55956	7179	7475	3009	1892	2	86	12.9	3/7/2008 02:24:11
49591	55957	25665	16924	335	2013	1	142	21.3	7/6/2008 02:24:51
49592	55957	25665	25381	335	2023	2	284	42.6	7/16/2008 02:25:18
49593	55958	13999	17152	7070	1997	4	840	126	6/20/2008 02:26:42
49594	55959	29300	5187	1625	2110	1	317	47.55	10/11/2008 02:27:43
49595	55963	32926	21135	2909	1878	2	500	75	2/21/2008 02:28:19
49596	55965	24464	828	3992	1968	1	107	16.05	5/22/2008 02:28:49
49597	55965	24464	19560	3992	1991	2	214	32.1	6/14/2008 02:30:19
49598	55971	33985	1457	2127	2060	1	340	51	8/22/2008 02:30:43
49599	55971	33985	26088	2127	2090	2	680	102	9/21/2008 02:30:58
49600	55976	18488	2390	2158	2171	2	478	71.7	12/11/2008 02:31:12
49601	55980	18080	241	8248	1948	4	1040	156	5/2/2008 02:32:12
49602	55981	20474	27348	7534	2171	1	312	46.8	12/11/2008 02:33:13
49603	55982	1750	22605	7939	1861	2	468	70.2	2/4/2008 02:33:16
49604	55982	1750	16117	7939	1853	1	234	35.1	1/27/2008 02:34:30
49605	55983	25547	15973	2768	2148	2	444	66.6	11/18/2008 02:35:20
49606	55987	21211	10245	3641	1858	1	156	23.4	2/1/2008 02:37:33
49607	55988	16948	18652	2645	1898	2	418	62.7	3/13/2008 02:40:48
49608	55988	16948	24492	2645	1905	4	836	125.4	3/20/2008 02:41:36
49609	55988	16948	7816	2645	1885	1	209	31.35	2/28/2008 02:41:36
49610	55989	11197	13754	2673	2143	1	224	33.6	11/13/2008 02:43:45
49611	55990	1360	22621	8589	1976	4	320	48	5/30/2008 02:43:58
49612	55990	1360	27988	8589	1982	1	80	12	6/5/2008 02:44:16
49613	55991	25528	10063	1651	1921	1	46	6.9	4/5/2008 02:45:17
49614	55992	7727	1021	7782	2144	1	265	39.75	11/14/2008 02:46:54
49615	55993	12614	3262	4503	1865	1	118	17.7	2/8/2008 02:47:01
49616	55994	40176	25747	4195	1949	1	125	18.75	5/3/2008 02:47:20
49617	55995	28865	15064	675	2150	1	180	27	11/20/2008 02:49:04
49618	55995	28865	21169	675	2157	2	360	54	11/27/2008 02:50:35
49619	55999	34644	10830	2024	2113	1	293	43.95	10/14/2008 02:51:11
49620	56001	34078	28392	1169	1908	2	418	62.7	3/23/2008 02:51:16
49621	56002	5182	25764	5032	2094	4	268	40.2	9/25/2008 02:52:29
49622	56002	5182	4289	5032	2069	2	134	20.1	8/31/2008 02:52:41
49623	56003	43410	31824	1011	2004	1	183	27.45	6/27/2008 02:52:47
49624	56003	43410	25643	1011	1996	4	732	109.8	6/19/2008 02:53:12
49625	56003	43410	15715	1011	1984	2	366	54.9	6/7/2008 02:55:06
49626	56004	14811	18056	6140	2039	4	636	95.4	8/1/2008 02:55:14
49627	56004	14811	12501	6140	2033	3	477	71.55	7/26/2008 02:57:00
49628	56006	47124	23346	973	2106	1	38	5.7	10/7/2008 02:57:00
49629	56009	46352	25077	9	2086	1	123	18.45	9/17/2008 02:59:42
49630	56009	46352	17244	9	2076	2	246	36.9	9/7/2008 02:59:48
49631	56015	2266	6222	951	2046	2	662	99.3	8/8/2008 03:00:21
49632	56020	32169	24607	1283	2076	2	106	15.9	9/7/2008 03:01:09
49633	56020	32169	12027	1283	2061	3	159	23.85	8/23/2008 03:03:40
49634	56020	32169	11497	1283	2060	1	53	7.95	8/22/2008 03:04:02
49635	56021	22507	34760	5014	2042	2	364	54.6	8/4/2008 03:05:36
49636	56021	22507	3244	5014	2004	4	728	109.2	6/27/2008 03:09:15
49637	56023	11389	4862	7537	1859	2	322	48.3	2/2/2008 03:10:03
49638	56024	20228	6704	6548	1876	1	70	10.5	2/19/2008 03:10:15
49639	56025	491	9938	7660	2151	1	223	33.45	11/21/2008 03:11:33
49640	56025	491	16383	7660	2159	2	446	66.9	11/29/2008 03:13:21
49641	56027	30208	3731	4929	1854	1	161	24.15	1/28/2008 03:13:29
49642	56030	17272	13316	5120	1994	2	198	29.7	6/17/2008 03:13:56
49643	56031	42635	18279	293	1900	2	692	103.8	3/15/2008 03:15:09
49644	56031	42635	6206	293	1886	1	346	51.9	3/1/2008 03:16:50
49645	56032	45611	34294	6042	1983	1	86	12.9	6/6/2008 03:20:18
49646	56033	22011	1488	3295	2091	1	162	24.3	9/22/2008 03:20:56
49647	56036	28758	6791	6150	1882	2	140	21	2/25/2008 03:21:40
49648	56039	44695	13437	2249	1990	1	340	51	6/13/2008 03:22:01
49649	56039	44695	6281	2249	1981	2	680	102	6/4/2008 03:24:35
49650	56043	47574	15023	7226	2042	2	562	84.3	8/4/2008 03:25:47
49651	56043	47574	42964	7226	2075	4	1124	168.6	9/6/2008 03:26:49
49652	56043	47574	19363	7226	2047	1	281	42.15	8/9/2008 03:27:16
49653	56044	24432	17909	6509	2164	1	111	16.65	12/4/2008 03:29:10
49654	56046	33788	3489	3475	2115	2	246	36.9	10/16/2008 03:29:18
49655	56049	42827	3500	5796	1898	1	259	38.85	3/13/2008 03:30:54
49656	56051	37084	4289	3555	2175	2	276	41.4	12/15/2008 03:31:06
49657	56051	37084	1426	3555	2171	4	552	82.8	12/11/2008 03:31:39
49658	56053	9522	12851	8120	2018	2	58	8.7	7/11/2008 03:32:06
49659	56057	49475	7871	1712	2150	2	556	83.4	11/20/2008 03:32:07
49660	56057	49475	20851	1712	2166	1	278	41.7	12/6/2008 03:33:04
49661	56060	33481	238	1969	2114	2	226	33.9	10/15/2008 03:33:24
49662	56060	33481	31503	1969	2151	4	452	67.8	11/21/2008 03:35:25
49663	56060	33481	24173	1969	2143	1	113	16.95	11/13/2008 03:38:58
49664	56065	12775	2711	6004	2025	2	274	41.1	7/18/2008 03:40:48
49665	56066	23765	2961	7227	2049	2	52	7.8	8/11/2008 03:41:22
49666	56067	28109	12314	1124	1944	1	262	39.3	4/28/2008 03:41:24
49667	56070	44192	3318	6509	2130	4	820	123	10/31/2008 03:41:52
49668	56070	44192	23682	6509	2155	2	410	61.5	11/25/2008 03:45:19
49669	56071	8318	13316	3374	1975	2	392	58.8	5/29/2008 03:47:29
49670	56072	4267	16601	6942	2143	2	194	29.1	11/13/2008 03:47:39
49671	56072	4267	13138	6942	2139	1	97	14.55	11/9/2008 03:48:42
49672	56073	39934	2580	7803	1962	1	162	24.3	5/16/2008 03:49:27
49673	56074	47501	24645	33	1909	1	119	17.85	3/24/2008 03:49:34
49674	56074	47501	16943	33	1900	3	357	53.55	3/15/2008 03:52:51
49675	56074	47501	6926	33	1888	4	476	71.4	3/3/2008 03:54:27
49676	56075	45821	3489	2033	2009	2	214	32.1	7/2/2008 03:55:24
49677	56076	15385	5898	1163	2112	2	148	22.2	10/13/2008 03:57:59
49678	56076	15385	19382	1163	2128	1	74	11.1	10/29/2008 03:58:55
49679	56079	32546	23330	1139	2000	2	56	8.4	6/23/2008 04:01:15
49680	56079	32546	37749	1139	2017	1	28	4.2	7/10/2008 04:02:01
49681	56079	32546	39147	1139	2018	3	84	12.6	7/11/2008 04:03:08
49682	56079	32546	12047	1139	1986	4	112	16.8	6/9/2008 04:03:12
49683	56080	27712	10085	7278	2073	2	252	37.8	9/4/2008 04:03:44
49684	56080	27712	13387	7278	2077	1	126	18.9	9/8/2008 04:04:05
49685	56084	6054	8457	1724	1843	4	364	54.6	1/17/2008 04:05:43
49686	56084	6054	24738	1724	1862	1	91	13.65	2/5/2008 04:07:43
49687	56084	6054	459	1724	1833	2	182	27.3	1/7/2008 04:09:03
49688	56085	47084	33659	4114	1933	2	386	57.9	4/17/2008 04:10:39
49689	56085	47084	25053	4114	1923	3	579	86.85	4/7/2008 04:10:59
49690	56085	47084	40767	4114	1941	4	772	115.8	4/25/2008 04:11:48
49691	56091	43837	2961	4570	1938	2	224	33.6	4/22/2008 04:13:19
49692	56091	43837	7684	4570	1944	1	112	16.8	4/28/2008 04:15:48
49693	56098	13565	6472	6349	1875	2	510	76.5	2/18/2008 04:18:37
49694	56098	13565	35945	6349	1911	1	255	38.25	3/26/2008 04:20:52
49695	56102	25459	28607	8581	2050	2	78	11.7	8/12/2008 04:22:08
49696	56104	8136	8396	1639	2065	4	156	23.4	8/27/2008 04:25:56
49697	56104	8136	6099	1639	2062	2	78	11.7	8/24/2008 04:28:06
49698	56105	33898	11213	5918	2096	4	1136	170.4	9/27/2008 04:29:17
49699	56107	21957	5514	4555	1849	1	348	52.2	1/23/2008 04:30:01
49700	56109	46785	21966	4698	2084	1	180	27	9/15/2008 04:30:20
49701	56109	46785	8868	4698	2068	4	720	108	8/30/2008 04:31:03
49702	56110	47547	12643	4277	2179	1	70	10.5	12/19/2008 04:31:55
49703	56111	5913	17904	2610	1923	2	152	22.8	4/7/2008 04:32:29
49704	56111	5913	2679	2610	1905	1	76	11.4	3/20/2008 04:32:32
49705	56112	20030	19744	6026	1934	1	84	12.6	4/18/2008 04:33:50
49706	56112	20030	14130	6026	1927	4	336	50.4	4/11/2008 04:37:48
49707	56112	20030	27671	6026	1944	2	168	25.2	4/28/2008 04:37:57
49708	56114	46369	91	1869	2062	2	494	74.1	8/24/2008 04:38:26
49709	56115	40206	6472	7940	1995	2	606	90.9	6/18/2008 04:39:00
49710	56115	40206	2831	7940	1991	1	303	45.45	6/14/2008 04:39:04
49711	56116	26359	25702	327	1885	2	48	7.2	2/28/2008 04:40:01
49712	56118	37817	614	2248	2119	1	60	9	10/20/2008 04:40:30
49713	56118	37817	5001	2248	2125	2	120	18	10/26/2008 04:41:02
49714	56119	39613	3619	2393	2081	1	98	14.7	9/12/2008 04:41:27
49715	56119	39613	5965	2393	2084	4	392	58.8	9/15/2008 04:44:24
49716	56121	37191	12189	2458	2022	1	26	3.9	7/15/2008 04:45:04
49717	56122	20493	22161	8193	1958	1	113	16.95	5/12/2008 04:46:39
49718	56125	23625	11020	3884	1850	2	124	18.6	1/24/2008 04:47:12
49719	56127	6550	29056	987	2067	4	232	34.8	8/29/2008 04:48:37
49720	56127	6550	11301	987	2046	1	58	8.7	8/8/2008 04:50:53
49721	56127	6550	37332	987	2077	2	116	17.4	9/8/2008 04:51:49
49722	56129	40858	5087	5797	1982	4	112	16.8	6/5/2008 04:53:29
49723	56131	45909	91	1788	2124	2	382	57.3	10/25/2008 04:53:53
49724	56132	22012	7928	5250	2132	2	94	14.1	11/2/2008 04:54:18
49725	56134	13840	8752	3935	2018	2	406	60.9	7/11/2008 04:55:27
49726	56135	16732	5001	837	2002	2	524	78.6	6/25/2008 04:55:41
49727	56137	6390	20909	4513	2107	3	279	41.85	10/8/2008 04:57:23
49728	56137	6390	40162	4513	2130	1	93	13.95	10/31/2008 05:00:17
49729	56138	34560	7793	2691	2148	2	434	65.1	11/18/2008 05:01:25
49730	56138	34560	24550	2691	2168	3	651	97.65	12/8/2008 05:01:33
49731	56145	15909	40530	3742	2119	1	106	15.9	10/20/2008 05:02:34
49732	56145	15909	7381	3742	2079	2	212	31.8	9/10/2008 05:03:13
49733	56146	46205	3244	7592	1833	4	432	64.8	1/7/2008 05:04:16
49734	56148	19312	7198	6371	1940	4	300	45	4/24/2008 05:05:07
49735	56149	6042	10637	1473	1942	1	199	29.85	4/26/2008 05:06:38
49736	56150	23596	36073	2015	2056	1	220	33	8/18/2008 05:08:05
49737	56150	23596	34205	2015	2054	2	440	66	8/16/2008 05:08:12
49738	56151	43487	20464	4570	1966	1	340	51	5/20/2008 05:09:13
49739	56151	43487	6182	4570	1949	4	1360	204	5/3/2008 05:09:23
49740	56151	43487	28501	4570	1976	2	680	102	5/30/2008 05:09:44
49741	56152	48485	3564	3275	1893	4	948	142.2	3/8/2008 05:09:54
49742	56152	48485	6481	3275	1896	1	237	35.55	3/11/2008 05:11:09
49743	56155	11082	31314	6624	1936	2	204	30.6	4/20/2008 05:11:39
49744	56155	11082	2336	6624	1901	4	408	61.2	3/16/2008 05:12:35
49745	56155	11082	26686	6624	1931	1	102	15.3	4/15/2008 05:12:50
49746	56156	9747	20405	4659	1930	3	372	55.8	4/14/2008 05:13:26
49747	56156	9747	1917	4659	1908	2	248	37.2	3/23/2008 05:15:40
49748	56156	9747	5407	4659	1912	4	496	74.4	3/27/2008 05:15:43
49749	56158	36543	34913	7397	2014	1	283	42.45	7/7/2008 05:17:28
49750	56158	36543	24726	7397	2002	4	1132	169.8	6/25/2008 05:20:31
49751	56158	36543	23508	7397	2001	2	566	84.9	6/24/2008 05:22:13
49752	56161	40518	32426	8512	2029	2	184	27.6	7/22/2008 05:25:36
49753	56161	40518	10535	8512	2003	4	368	55.2	6/26/2008 05:26:08
49754	56163	3764	8752	7610	2168	2	380	57	12/8/2008 05:26:43
49755	56163	3764	2011	7610	2160	1	190	28.5	11/30/2008 05:27:36
49756	56164	49695	7910	5382	2045	1	112	16.8	8/7/2008 05:27:54
49757	56166	33872	13957	3437	2069	4	476	71.4	8/31/2008 05:28:20
49758	56166	33872	5761	3437	2059	3	357	53.55	8/21/2008 05:30:19
49759	56169	7095	19589	6765	2055	4	240	36	8/17/2008 05:30:38
49760	56169	7095	614	6765	2032	1	60	9	7/25/2008 05:31:03
49761	56169	7095	7922	6765	2041	2	120	18	8/3/2008 05:31:39
49762	56175	34497	31094	4971	2159	4	200	30	11/29/2008 05:31:43
49763	56175	34497	7793	4971	2131	2	100	15	11/1/2008 05:33:28
49764	56176	30836	3290	3718	1840	1	110	16.5	1/14/2008 05:33:46
49765	56177	43389	22161	7473	1949	1	316	47.4	5/3/2008 05:36:06
49766	56178	38689	21261	3016	1876	3	888	133.2	2/19/2008 05:38:15
49767	56178	38689	19397	3016	1874	1	296	44.4	2/17/2008 05:40:21
49768	56178	38689	7533	3016	1860	2	592	88.8	2/3/2008 05:40:25
49769	56179	1528	18618	1686	1945	2	208	31.2	4/29/2008 05:41:38
49770	56181	15794	4486	3781	1862	2	236	35.4	2/5/2008 05:42:24
49771	56181	15794	10997	3781	1870	1	118	17.7	2/13/2008 05:42:40
49772	56182	34672	16510	6104	1866	1	59	8.85	2/9/2008 05:43:03
49773	56184	7350	9744	5917	2183	4	508	76.2	12/23/2008 05:43:36
49774	56185	28041	14013	4508	1894	4	640	96	3/9/2008 05:45:50
49775	56185	28041	10830	4508	1890	2	320	48	3/5/2008 05:47:44
49776	56187	30059	9519	4126	1894	1	63	9.45	3/9/2008 05:48:41
49777	56189	18676	13768	7991	1973	4	896	134.4	5/27/2008 05:50:05
49778	56191	23838	15777	1517	2061	4	300	45	8/23/2008 05:51:23
49779	56191	23838	34205	1517	2084	2	150	22.5	9/15/2008 05:52:26
49780	56191	23838	18445	1517	2065	1	75	11.25	8/27/2008 05:52:32
49781	56192	4090	20148	1594	2179	1	231	34.65	12/19/2008 05:53:01
49782	56196	47477	18870	5240	2053	4	280	42	8/15/2008 05:56:49
49783	56198	16496	21977	1369	1926	1	173	25.95	4/10/2008 05:57:53
49784	56198	16496	2934	1369	1903	2	346	51.9	3/18/2008 06:00:17
49785	56199	9424	15459	4206	1896	1	343	51.45	3/11/2008 06:00:18
49786	56199	9424	26309	4206	1909	4	1372	205.8	3/24/2008 06:01:04
49787	56199	9424	24840	4206	1907	2	686	102.9	3/22/2008 06:04:26
49788	56200	24834	569	999	1832	3	594	89.1	1/6/2008 06:05:38
49789	56202	48341	5760	4073	1895	3	303	45.45	3/10/2008 06:06:25
49790	56202	48341	7337	4073	1897	2	202	30.3	3/12/2008 06:07:11
49791	56204	9985	4454	5630	2170	1	97	14.55	12/10/2008 06:08:39
49792	56210	8627	26820	448	1999	3	975	146.25	6/22/2008 06:11:29
49793	56210	8627	12317	448	1981	1	325	48.75	6/4/2008 06:12:26
49794	56214	48497	11213	6497	2120	4	588	88.2	10/21/2008 06:13:10
49795	56214	48497	28911	6497	2141	3	441	66.15	11/11/2008 06:13:45
49796	56214	48497	21309	6497	2132	1	147	22.05	11/2/2008 06:14:10
49797	56215	43529	28369	179	2015	2	262	39.3	7/8/2008 06:16:49
49798	56215	43529	5594	179	1987	4	524	78.6	6/10/2008 06:20:32
49799	56216	45740	3355	8310	2066	2	662	99.3	8/28/2008 06:24:12
49800	56218	13549	17103	1461	1980	1	146	21.9	6/3/2008 06:26:06
49801	56218	13549	2265	1461	1962	2	292	43.8	5/16/2008 06:32:08
49802	56218	13549	8868	1461	1970	4	584	87.6	5/24/2008 06:32:09
49803	56220	33361	29175	1234	2137	2	328	49.2	11/7/2008 06:32:35
49804	56220	33361	16233	1234	2121	1	164	24.6	10/22/2008 06:32:56
49805	56223	28414	24762	3144	2130	3	792	118.8	10/31/2008 06:33:18
49806	56223	28414	9938	3144	2112	1	264	39.6	10/13/2008 06:35:58
49807	56223	28414	7533	3144	2110	2	528	79.2	10/11/2008 06:37:04
49808	56224	41630	8023	5473	1988	1	324	48.6	6/11/2008 06:37:06
49809	56224	41630	8327	5473	1988	4	1296	194.4	6/11/2008 06:41:07
49810	56227	15731	1488	4451	2029	1	86	12.9	7/22/2008 06:41:16
49811	56228	2333	31296	8185	1934	4	944	141.6	4/18/2008 06:43:20
49812	56230	47826	13858	2488	1999	3	777	116.55	6/22/2008 06:45:59
49813	56230	47826	11037	2488	1996	2	518	77.7	6/19/2008 06:46:47
49814	56230	47826	5087	2488	1989	4	1036	155.4	6/12/2008 06:47:51
49815	56231	26339	3500	7109	2142	1	57	8.55	11/12/2008 06:50:17
49816	56231	26339	25503	7109	2168	3	171	25.65	12/8/2008 06:51:38
49817	56231	26339	2934	7109	2141	2	114	17.1	11/11/2008 06:52:25
49818	56233	10623	21702	4212	2035	2	360	54	7/28/2008 06:52:53
49819	56237	8591	18770	1412	1952	4	484	72.6	5/6/2008 06:53:45
49820	56238	39214	8939	4261	2019	1	240	36	7/12/2008 06:53:49
49821	56238	39214	684	4261	2009	2	480	72	7/2/2008 06:53:57
49822	56239	30773	23375	2783	1981	1	228	34.2	6/4/2008 06:54:25
49823	56239	30773	7337	2783	1961	2	456	68.4	5/15/2008 06:55:45
49824	56240	6142	9933	6308	1891	1	215	32.25	3/6/2008 06:58:21
49825	56244	40183	4120	5454	1985	1	111	16.65	6/8/2008 06:58:23
49826	56248	41714	22904	166	1990	1	291	43.65	6/13/2008 06:59:49
49827	56248	41714	1111	166	1964	2	582	87.3	5/18/2008 07:00:51
49828	56256	2472	21584	735	2095	1	326	48.9	9/26/2008 07:00:57
49829	56261	27931	21977	6047	2140	1	65	9.75	11/10/2008 07:01:14
49830	56261	27931	6838	6047	2122	2	130	19.5	10/23/2008 07:01:21
49831	56264	41069	20414	7488	1959	2	318	47.7	5/13/2008 07:03:41
49832	56267	28576	2265	4264	1897	2	346	51.9	3/12/2008 07:05:18
49833	56269	34837	1420	2194	2071	2	330	49.5	9/2/2008 07:06:05
49834	56271	43467	2580	8184	1882	1	107	16.05	2/25/2008 07:07:54
49835	56272	37964	2149	8721	2094	1	309	46.35	9/25/2008 07:08:11
49836	56274	41873	8214	3849	2085	3	957	143.55	9/16/2008 07:09:07
49837	56274	41873	5932	3849	2083	2	638	95.7	9/14/2008 07:09:23
49838	56274	41873	4467	3849	2081	1	319	47.85	9/12/2008 07:09:44
49839	56275	5813	33164	2179	2081	1	97	14.55	9/12/2008 07:10:28
49840	56276	10066	30630	574	1920	1	184	27.6	4/4/2008 07:11:17
49841	56276	10066	26201	574	1915	4	736	110.4	3/30/2008 07:11:59
49842	56277	11056	12317	1966	1891	1	178	26.7	3/6/2008 07:12:36
49843	56281	41651	1964	4600	2084	2	66	9.9	9/15/2008 07:13:15
49844	56281	41651	11853	4600	2096	3	99	14.85	9/27/2008 07:13:52
49845	56291	35657	684	4345	1831	2	622	93.3	1/5/2008 07:14:08
49846	56291	35657	21624	4345	1856	1	311	46.65	1/30/2008 07:14:59
49847	56292	17316	452	5509	2101	2	112	16.8	10/2/2008 07:15:14
49848	56293	21750	33498	2736	1976	1	268	40.2	5/30/2008 07:16:00
49849	56293	21750	26267	2736	1967	2	536	80.4	5/21/2008 07:17:21
49850	56294	11194	5080	2657	2157	1	145	21.75	11/27/2008 07:17:54
49851	56294	11194	14013	2657	2167	4	580	87	12/7/2008 07:18:55
49852	56296	49323	16219	8711	2093	1	257	38.55	9/24/2008 07:19:10
49853	56300	12412	16441	3522	2008	2	328	49.2	7/1/2008 07:20:53
49854	56300	12412	5325	3522	1995	1	164	24.6	6/18/2008 07:23:17
49855	56300	12412	9541	3522	2000	4	656	98.4	6/23/2008 07:25:48
49856	56301	32573	30554	7313	1956	2	108	16.2	5/10/2008 07:27:03
49857	56301	32573	1593	7313	1921	4	216	32.4	4/5/2008 07:27:46
49858	56301	32573	3657	7313	1924	1	54	8.1	4/8/2008 07:29:17
49859	56306	24943	22605	1113	1865	2	226	33.9	2/8/2008 07:29:42
49860	56306	24943	13768	1113	1854	4	452	67.8	1/28/2008 07:29:48
49861	56307	46401	18588	4870	2156	2	634	95.1	11/26/2008 07:30:07
49862	56307	46401	38016	4870	2179	4	1268	190.2	12/19/2008 07:30:52
49863	56307	46401	12189	4870	2148	1	317	47.55	11/18/2008 07:32:23
49864	56308	7012	10467	1213	1883	1	109	16.35	2/26/2008 07:32:27
49865	56308	7012	47799	1213	1928	2	218	32.7	4/12/2008 07:32:30
49866	56309	45872	8682	4789	2081	3	486	72.9	9/12/2008 07:34:33
49867	56309	45872	9028	4789	2081	2	324	48.6	9/12/2008 07:35:04
49868	56310	44832	8409	1206	2117	2	172	25.8	10/18/2008 07:36:30
49869	56310	44832	1494	1206	2108	1	86	12.9	10/9/2008 07:36:55
49870	56313	1446	12187	632	2145	2	356	53.4	11/15/2008 07:37:36
49871	56314	12601	42225	8294	1999	2	606	90.9	6/22/2008 07:38:52
49872	56314	12601	17328	8294	1969	1	303	45.45	5/23/2008 07:39:10
49873	56316	34753	24369	4321	2025	2	96	14.4	7/18/2008 07:40:06
49874	56317	1171	3336	4022	1881	4	912	136.8	2/24/2008 07:40:09
49875	56317	1171	8939	4022	1887	1	228	34.2	3/2/2008 07:40:35
49876	56319	43211	36543	377	1942	1	197	29.55	4/26/2008 07:40:37
49877	56319	43211	26273	377	1930	4	788	118.2	4/14/2008 07:41:41
49878	56319	43211	41189	377	1948	2	394	59.1	5/2/2008 07:42:53
49879	56321	11229	5635	8295	1915	2	372	55.8	3/30/2008 07:45:03
49880	56324	43018	8854	102	1869	2	44	6.6	2/12/2008 07:45:54
49881	56324	43018	5604	102	1865	1	22	3.3	2/8/2008 07:46:14
49882	56327	16749	4731	7177	1867	4	1288	193.2	2/10/2008 07:48:20
49883	56327	16749	15019	7177	1880	1	322	48.3	2/23/2008 07:48:37
49884	56327	16749	5932	7177	1869	2	644	96.6	2/12/2008 07:51:07
49885	56328	46747	4288	1094	1924	1	134	20.1	4/8/2008 07:51:20
49886	56330	16397	15744	1461	1983	2	52	7.8	6/6/2008 07:53:37
49887	56330	16397	2253	1461	1967	1	26	3.9	5/21/2008 07:55:32
49888	56332	27434	16323	343	1846	4	352	52.8	1/20/2008 07:55:48
49889	56332	27434	26285	343	1858	2	176	26.4	2/1/2008 07:56:05
49890	56332	27434	49210	343	1886	1	88	13.2	3/1/2008 07:57:56
49891	56333	19893	44883	8254	1916	1	304	45.6	3/31/2008 07:58:04
49892	56333	19893	353	8254	1863	2	608	91.2	2/6/2008 07:58:59
49893	56337	3921	39058	6325	2125	1	69	10.35	10/26/2008 08:00:13
49894	56337	3921	14355	6325	2096	4	276	41.4	9/27/2008 08:00:35
49895	56337	3921	25862	6325	2110	2	138	20.7	10/11/2008 08:03:51
49896	56341	48655	4467	6587	2105	1	336	50.4	10/6/2008 08:04:11
49897	56341	48655	14944	6587	2117	2	672	100.8	10/18/2008 08:04:47
49898	56342	16814	18770	4653	1933	4	748	112.2	4/17/2008 08:06:16
49899	56342	16814	31284	4653	1948	3	561	84.15	5/2/2008 08:08:14
49900	56344	44677	29770	1719	2010	1	330	49.5	7/3/2008 08:10:55
49901	56344	44677	20231	1719	1999	4	1320	198	6/22/2008 08:13:38
49902	56346	5139	3985	8379	2108	2	556	83.4	10/9/2008 08:14:02
49903	56346	5139	42772	8379	2155	4	1112	166.8	11/25/2008 08:14:25
49904	56346	5139	44110	8379	2156	1	278	41.7	11/26/2008 08:14:37
49905	56347	13840	40530	4207	2034	1	24	3.6	7/27/2008 08:16:06
49906	56347	13840	34433	4207	2027	2	48	7.2	7/20/2008 08:19:23
49907	56348	1522	19370	1120	2081	1	141	21.15	9/12/2008 08:19:35
49908	56350	35500	5748	8065	2058	3	123	18.45	8/20/2008 08:21:00
49909	56350	35500	7833	8065	2061	1	41	6.15	8/23/2008 08:21:39
49910	56350	35500	1593	8065	2053	4	164	24.6	8/15/2008 08:23:48
49911	56352	16825	2364	7551	1997	2	628	94.2	6/20/2008 08:24:59
49912	56352	16825	27821	7551	2028	3	942	141.3	7/21/2008 08:25:54
49913	56356	17180	20148	787	2007	1	274	41.1	6/30/2008 08:26:40
49914	56356	17180	40160	787	2031	2	548	82.2	7/24/2008 08:27:00
49915	56360	22213	8914	5716	2108	3	417	62.55	10/9/2008 08:27:10
49916	56360	22213	11968	5716	2112	1	139	20.85	10/13/2008 08:27:53
49917	56360	22213	3816	5716	2102	2	278	41.7	10/3/2008 08:27:54
49918	56361	36087	36272	2479	2085	3	729	109.35	9/16/2008 08:30:00
49919	56361	36087	19429	2479	2065	2	486	72.9	8/27/2008 08:30:42
49920	56363	24084	12643	551	1970	1	78	11.7	5/24/2008 08:30:59
49921	56367	4581	8409	5679	1994	2	682	102.3	6/17/2008 08:31:23
49922	56368	11171	523	1270	2097	3	237	35.55	9/28/2008 08:31:35
49923	56369	38351	5080	2141	2163	1	285	42.75	12/3/2008 08:31:42
49924	56371	24819	614	7877	1998	1	234	35.1	6/21/2008 08:33:45
49925	56373	41206	29698	8187	2153	1	118	17.7	11/23/2008 08:34:01
49926	56373	41206	1751	8187	2120	4	472	70.8	10/21/2008 08:34:49
49927	56373	41206	26382	8187	2149	2	236	35.4	11/19/2008 08:35:04
49928	56374	24129	28772	2078	2161	2	644	96.6	12/1/2008 08:35:46
49929	56374	24129	23445	2078	2155	4	1288	193.2	11/25/2008 08:36:48
49930	56374	24129	3393	2078	2131	1	322	48.3	11/1/2008 08:38:11
49931	56375	4045	22161	8190	1959	1	109	16.35	5/13/2008 08:39:14
49932	56378	9384	3336	4709	1918	4	196	29.4	4/2/2008 08:40:32
49933	56378	9384	16098	4709	1933	1	49	7.35	4/17/2008 08:43:38
49934	56378	9384	6918	4709	1922	2	98	14.7	4/6/2008 08:44:59
49935	56379	3084	10997	4618	2012	1	204	30.6	7/5/2008 08:45:26
49936	56380	32221	16135	221	2034	1	232	34.8	7/27/2008 08:47:21
49937	56388	5276	10101	8203	2098	4	816	122.4	9/29/2008 08:50:45
49938	56388	5276	1968	8203	2088	1	204	30.6	9/19/2008 08:50:58
49939	56389	33115	41157	2644	1973	2	318	47.7	5/27/2008 08:53:16
49940	56390	26523	7518	6361	2148	1	125	18.75	11/18/2008 08:54:48
49941	56391	12990	15744	5894	1927	2	180	27	4/11/2008 08:55:11
49942	56391	12990	18904	5894	1931	4	360	54	4/15/2008 08:55:14
49943	56392	25383	42731	3897	1930	1	280	42	4/14/2008 08:55:35
49944	56397	28922	1494	716	1945	1	214	32.1	4/29/2008 08:55:52
49945	56398	15688	17721	8425	1879	2	290	43.5	2/22/2008 08:59:32
49946	56398	15688	28414	8425	1892	1	145	21.75	3/7/2008 09:00:12
49947	56399	36601	37619	1009	2171	1	223	33.45	12/11/2008 09:02:28
49948	56399	36601	16074	1009	2145	2	446	66.9	11/15/2008 09:02:30
49949	56402	25258	2257	1136	1963	1	145	21.75	5/17/2008 09:03:24
49950	56403	38231	19397	6105	2120	1	242	36.3	10/21/2008 09:05:13
49951	56404	38139	19955	2770	2012	2	334	50.1	7/5/2008 09:06:03
49952	56406	33019	18549	5895	1876	1	73	10.95	2/19/2008 09:06:07
49953	56406	33019	36324	5895	1897	4	292	43.8	3/12/2008 09:09:17
49954	56406	33019	3347	5895	1858	2	146	21.9	2/1/2008 09:09:30
49955	56412	25337	14936	258	2096	4	940	141	9/27/2008 09:09:30
49956	56412	25337	31305	258	2116	3	705	105.75	10/17/2008 09:10:39
49957	56412	25337	24683	258	2108	1	235	35.25	10/9/2008 09:11:34
49958	56412	25337	35072	258	2121	2	470	70.5	10/22/2008 09:12:02
49959	56415	49576	16510	5688	1886	1	347	52.05	3/1/2008 09:12:02
49960	56415	49576	12273	5688	1881	2	694	104.1	2/24/2008 09:13:43
49961	56417	6812	5672	5340	2091	1	30	4.5	9/22/2008 09:14:35
49962	56419	28068	31683	2336	1985	4	768	115.2	6/8/2008 09:15:59
49963	56419	28068	12717	2336	1962	1	192	28.8	5/16/2008 09:16:05
49964	56419	28068	34580	2336	1988	6	1152	172.8	6/11/2008 09:16:21
49965	56420	4602	6481	1757	1950	1	78	11.7	5/4/2008 09:17:21
49966	56420	4602	1111	1757	1944	2	156	23.4	4/28/2008 09:17:53
49967	56421	42875	95	4681	1948	2	666	99.9	5/2/2008 09:19:23
49968	56421	42875	251	4681	1948	1	333	49.95	5/2/2008 09:19:49
49969	56423	36171	3244	8219	2089	4	876	131.4	9/20/2008 09:20:05
49970	56424	25756	20414	2318	2107	2	568	85.2	10/8/2008 09:20:09
49971	56425	22759	9819	8610	1927	1	122	18.3	4/11/2008 09:22:13
49972	56429	11307	2778	2173	1903	1	24	3.6	3/18/2008 09:23:44
49973	56430	45393	17688	2740	2023	4	288	43.2	7/16/2008 09:23:48
49974	56430	45393	8782	2740	2012	1	72	10.8	7/5/2008 09:24:02
49975	56431	37139	36062	2272	2173	1	112	16.8	12/13/2008 09:24:44
49976	56431	37139	24303	2272	2159	2	224	33.6	11/29/2008 09:25:33
49977	56432	26318	29935	4413	1903	4	840	126	3/18/2008 09:26:58
49978	56432	26318	40727	4413	1916	2	420	63	3/31/2008 09:32:41
49979	56434	7564	95	3614	2118	2	232	34.8	10/19/2008 09:35:28
49980	56434	7564	43125	3614	2169	1	116	17.4	12/9/2008 09:38:37
49981	56434	7564	40415	3614	2166	3	348	52.2	12/6/2008 09:39:08
49982	56434	7564	22952	3614	2145	4	464	69.6	11/15/2008 09:41:18
49983	56435	40592	24726	2183	2108	4	332	49.8	10/9/2008 09:42:50
49984	56436	7218	7910	8227	1913	1	97	14.55	3/28/2008 09:43:47
49985	56436	7218	1771	8227	1906	4	388	58.2	3/21/2008 09:44:53
49986	56437	40388	7187	2137	2009	4	684	102.6	7/2/2008 09:45:13
49987	56440	31511	452	8243	2003	2	110	16.5	6/26/2008 09:45:18
49988	56441	12824	5636	3012	2094	1	330	49.5	9/25/2008 09:46:21
49989	56441	12824	43178	3012	2139	3	990	148.5	11/9/2008 09:47:07
49990	56441	12824	9572	3012	2099	2	660	99	9/30/2008 09:47:15
49991	56442	9745	15443	1302	2070	1	324	48.6	9/1/2008 09:49:40
49992	56442	9745	46726	1302	2108	4	1296	194.4	10/9/2008 09:50:06
49993	56444	30823	16441	2321	1981	2	572	85.8	6/4/2008 09:50:56
49994	56444	30823	3290	2321	1965	1	286	42.9	5/19/2008 09:52:25
49995	56449	28261	358	5516	2088	1	123	18.45	9/19/2008 09:52:44
49996	56453	11134	13861	8237	2016	1	21	3.15	7/9/2008 09:55:00
49997	56453	11134	13528	8237	2016	2	42	6.3	7/9/2008 09:56:44
49998	56454	11665	7737	8279	1864	4	628	94.2	2/7/2008 09:57:17
49999	56459	24115	13957	1909	2106	4	1112	166.8	10/7/2008 09:57:55
50000	56461	1612	25057	4722	2008	2	146	21.9	7/1/2008 09:59:54
50001	56461	1612	6003	4722	1985	4	292	43.8	6/8/2008 10:00:08
50002	56462	1596	14111	2503	2072	1	325	48.75	9/3/2008 10:01:44
50003	56462	1596	13528	2503	2072	2	650	97.5	9/3/2008 10:06:24
50004	56463	3309	12406	1103	2121	2	270	40.5	10/22/2008 10:07:09
50005	56463	3309	21309	1103	2132	1	135	20.25	11/2/2008 10:07:16
50006	56464	5388	8854	106	2171	2	280	42	12/11/2008 10:08:50
50007	56466	44713	4399	7390	2008	2	148	22.2	7/1/2008 10:11:45
50008	56471	10952	17103	583	1974	1	303	45.45	5/28/2008 10:12:36
50009	56471	10952	13204	583	1969	4	1212	181.8	5/23/2008 10:12:38
50010	56474	17245	3483	331	1979	3	93	13.95	6/2/2008 10:13:49
50011	56476	12673	4454	1298	1947	1	137	20.55	5/1/2008 10:14:34
50012	56477	49472	7208	2532	1967	2	512	76.8	5/21/2008 10:17:35
50013	56479	35665	7381	1113	1856	2	582	87.3	1/30/2008 10:18:06
50014	56480	41825	29743	551	1973	1	231	34.65	5/27/2008 10:18:20
50015	56481	16888	33184	2292	1976	1	326	48.9	5/30/2008 10:19:08
50016	56481	16888	34602	2292	1978	2	652	97.8	6/1/2008 10:20:21
50017	56482	16689	7613	5144	1899	4	488	73.2	3/14/2008 10:22:03
50018	56482	16689	7208	5144	1898	2	244	36.6	3/13/2008 10:23:15
50019	56483	49318	3657	3107	1910	1	272	40.8	3/25/2008 10:24:20
50020	56483	49318	11213	3107	1919	4	1088	163.2	4/3/2008 10:24:30
50021	56483	49318	20228	3107	1930	2	544	81.6	4/14/2008 10:24:44
50022	56484	15602	31966	4682	2139	1	219	32.85	11/9/2008 10:25:24
50023	56485	4091	34305	7839	1880	2	318	47.7	2/23/2008 10:25:56
50024	56485	4091	30370	7839	1875	1	159	23.85	2/18/2008 10:27:46
50025	56486	20171	11933	200	1875	4	612	91.8	2/18/2008 10:28:12
50026	56486	20171	12326	200	1875	1	153	22.95	2/18/2008 10:28:46
50027	56486	20171	34602	200	1902	2	306	45.9	3/17/2008 10:29:05
50028	56490	6555	17664	8599	2157	3	876	131.4	11/27/2008 10:29:35
50029	56490	6555	8226	8599	2145	1	292	43.8	11/15/2008 10:31:43
50030	56491	11753	8939	3705	2123	1	135	20.25	10/24/2008 10:34:16
50031	56491	11753	8868	3705	2123	4	540	81	10/24/2008 10:36:12
50032	56491	11753	15472	3705	2131	2	270	40.5	11/1/2008 10:36:39
50033	56492	32251	11871	2616	2012	4	496	74.4	7/5/2008 10:37:54
50034	56493	46709	2564	4342	1853	4	760	114	1/27/2008 10:39:07
50035	56497	13013	5560	8058	1983	3	951	142.65	6/6/2008 10:39:21
50036	56498	4389	17654	6479	1993	4	424	63.6	6/16/2008 10:39:42
50037	56499	24712	5087	8676	2151	4	108	16.2	11/21/2008 10:42:40
50038	56501	17099	30757	7087	2116	2	106	15.9	10/17/2008 10:42:58
50039	56501	17099	7262	7087	2088	3	159	23.85	9/19/2008 10:44:32
50040	56501	17099	39189	7087	2127	1	53	7.95	10/28/2008 10:44:59
50041	56501	17099	1566	7087	2081	4	212	31.8	9/12/2008 10:45:19
50042	56502	1017	36812	99	1953	1	326	48.9	5/7/2008 10:46:22
50043	56502	1017	30757	99	1945	2	652	97.8	4/29/2008 10:46:43
50044	56505	2097	14431	3012	2137	2	372	55.8	11/7/2008 10:47:14
50045	56507	38682	7922	6374	1913	2	190	28.5	3/28/2008 10:47:25
50046	56508	25290	8023	6537	2141	1	315	47.25	11/11/2008 10:48:14
50047	56508	25290	2364	6537	2134	2	630	94.5	11/4/2008 10:49:39
50048	56509	41482	10160	6752	1843	1	225	33.75	1/17/2008 10:49:59
50049	56509	41482	11606	6752	1844	2	450	67.5	1/18/2008 10:50:39
50050	56510	5261	14330	4303	1888	4	564	84.6	3/3/2008 10:52:31
50051	56510	5261	13446	4303	1887	1	141	21.15	3/2/2008 10:52:43
50052	56511	687	13563	5926	1933	4	468	70.2	4/17/2008 10:54:11
50053	56511	687	4486	5926	1922	2	234	35.1	4/6/2008 10:54:40
50054	56513	5018	275	952	1970	1	56	8.4	5/24/2008 10:55:14
50055	56517	46689	37568	7470	2004	1	288	43.2	6/27/2008 10:55:31
50056	56517	46689	13366	7470	1975	2	576	86.4	5/29/2008 10:55:46
50057	56517	46689	8098	7470	1968	3	864	129.6	5/22/2008 10:56:38
50058	56518	18975	5617	3074	1837	1	317	47.55	1/11/2008 10:56:55
50059	56518	18975	14431	3074	1848	2	634	95.1	1/22/2008 10:57:23
50060	56519	41288	4467	2817	2001	1	189	28.35	6/24/2008 10:58:03
50061	56520	17082	404	3669	2138	3	63	9.45	11/8/2008 11:00:13
50062	56522	35251	5878	7109	2152	1	208	31.2	11/22/2008 11:01:55
50063	56522	35251	11606	7109	2158	2	416	62.4	11/28/2008 11:04:03
50064	56524	7774	513	3117	1868	4	1296	194.4	2/11/2008 11:04:35
50065	56529	17676	18740	8036	2116	1	71	10.65	10/17/2008 11:07:14
50066	56529	17676	1366	8036	2095	2	142	21.3	9/26/2008 11:07:30
50067	56534	16672	13366	8484	2134	2	324	48.6	11/4/2008 11:08:33
50068	56534	16672	16708	8484	2138	1	162	24.3	11/8/2008 11:10:33
50069	56534	16672	426	8484	2118	3	486	72.9	10/19/2008 11:12:04
50070	56535	40209	5747	6455	1934	3	723	108.45	4/18/2008 11:12:18
50071	56535	40209	7538	6455	1937	1	241	36.15	4/21/2008 11:16:26
50072	56536	46062	24572	6917	2131	2	352	52.8	11/1/2008 11:16:39
50073	56536	46062	27405	6917	2134	1	176	26.4	11/4/2008 11:18:59
50074	56543	18363	5080	8510	2070	1	161	24.15	9/1/2008 11:20:34
50075	56544	27622	4120	2566	1957	1	199	29.85	5/11/2008 11:22:44
50076	56546	22471	1366	4291	1874	2	512	76.8	2/17/2008 11:23:01
50077	56546	22471	25772	4291	1903	4	1024	153.6	3/18/2008 11:23:58
50078	56548	10589	21399	6424	1884	2	384	57.6	2/27/2008 11:26:10
50079	56549	45999	6764	7882	1992	1	57	8.55	6/15/2008 11:26:28
50080	56549	45999	28186	7882	2017	2	114	17.1	7/10/2008 11:27:31
50081	56549	45999	11297	7882	1997	4	228	34.2	6/20/2008 11:28:09
50082	56551	28053	6069	6817	2089	2	430	64.5	9/20/2008 11:31:37
50083	56552	41763	22904	4401	1878	1	82	12.3	2/21/2008 11:31:58
50084	56553	23982	3808	1104	1831	1	245	36.75	1/5/2008 11:32:27
50085	56553	23982	32503	1104	1866	4	980	147	2/9/2008 11:33:57
50086	56553	23982	25045	1104	1857	2	490	73.5	1/31/2008 11:33:57
50087	56554	46925	8819	23	1996	1	252	37.8	6/19/2008 11:34:37
50088	56558	18305	3974	4624	1902	4	808	121.2	3/17/2008 11:35:27
50089	56559	19531	1494	6405	1879	1	69	10.35	2/22/2008 11:35:51
50090	56564	13692	2356	4122	1987	2	108	16.2	6/10/2008 11:37:07
50091	56565	43029	32958	806	2092	4	848	127.2	9/23/2008 11:37:23
50092	56565	43029	37683	806	2098	2	424	63.6	9/29/2008 11:40:50
50093	56566	28763	28186	6906	1951	2	264	39.6	5/5/2008 11:40:58
50094	56566	28763	14148	6906	1934	3	396	59.4	4/18/2008 11:42:15
50095	56566	28763	19072	6906	1940	4	528	79.2	4/24/2008 11:43:51
50096	56567	12031	14013	8317	2134	4	532	79.8	11/4/2008 11:46:59
50097	56569	10853	2659	5730	2171	1	215	32.25	12/11/2008 11:48:19
50098	56573	8244	17426	327	1881	3	753	112.95	2/24/2008 11:49:47
50099	56573	8244	12842	327	1876	4	1004	150.6	2/19/2008 11:49:58
50100	56576	17524	2149	7194	2021	1	164	24.6	7/14/2008 11:50:28
50101	56578	6163	11075	7088	1950	1	97	14.55	5/4/2008 11:51:30
50102	56582	13530	5298	2556	1959	4	272	40.8	5/13/2008 11:51:56
50103	56584	16288	30630	1630	2057	1	32	4.8	8/19/2008 11:54:55
50104	56584	16288	33904	1630	2061	4	128	19.2	8/23/2008 11:55:06
50105	56589	570	26776	2479	2072	2	522	78.3	9/3/2008 11:55:20
50106	56590	44704	34665	1875	2064	2	158	23.7	8/26/2008 11:59:01
50107	56591	40121	6838	6171	1947	2	550	82.5	5/1/2008 12:00:27
50108	56591	40121	41311	6171	1988	1	275	41.25	6/11/2008 12:00:44
50109	56591	40121	13768	6171	1955	4	1100	165	5/9/2008 12:02:04
50110	56593	14877	15423	145	2051	4	320	48	8/13/2008 12:03:32
50111	56594	18085	17244	6224	2131	2	60	9	11/1/2008 12:03:54
50112	56595	37815	45386	80	2146	4	328	49.2	11/16/2008 12:05:02
50113	56595	37815	35615	80	2134	3	246	36.9	11/4/2008 12:08:46
50114	56595	37815	13243	80	2107	2	164	24.6	10/8/2008 12:12:54
50115	56595	37815	40665	80	2140	1	82	12.3	11/10/2008 12:13:21
50116	56600	9140	37112	4710	2083	4	300	45	9/14/2008 12:18:22
50117	56600	9140	18408	4710	2061	2	150	22.5	8/23/2008 12:19:22
50118	56600	9140	5325	4710	2045	1	75	11.25	8/7/2008 12:20:09
50119	56603	39501	1420	3972	2061	2	192	28.8	8/23/2008 12:20:35
50120	56604	41053	25762	821	2002	4	1012	151.8	6/25/2008 12:21:29
50121	56604	41053	16614	821	1991	2	506	75.9	6/14/2008 12:22:00
50122	56607	3470	1964	3623	1902	2	620	93	3/17/2008 12:24:39
50123	56608	42313	32351	1936	2173	2	120	18	12/13/2008 12:26:09
50124	56609	17521	46125	340	2112	1	208	31.2	10/13/2008 12:27:49
50125	56609	17521	44332	340	2110	2	416	62.4	10/11/2008 12:28:09
50126	56609	17521	36545	340	2100	3	624	93.6	10/1/2008 12:28:20
50127	56610	20688	256	3671	2049	1	134	20.1	8/11/2008 12:28:53
50128	56610	20688	16383	3671	2068	2	268	40.2	8/30/2008 12:29:40
50129	56612	10179	10467	2810	2020	1	334	50.1	7/13/2008 12:29:50
50130	56613	23454	25885	4254	1988	1	158	23.7	6/11/2008 12:31:06
50131	56614	22269	18452	7510	2083	2	158	23.7	9/14/2008 12:31:47
50132	56614	22269	18465	7510	2083	1	79	11.85	9/14/2008 12:33:54
50133	56617	11831	12851	446	2125	2	264	39.6	10/26/2008 12:34:01
50134	56620	21357	41060	2126	2077	4	1308	196.2	9/8/2008 12:34:14
50135	56620	21357	38821	2126	2074	2	654	98.1	9/5/2008 12:36:11
50136	56620	21357	45921	2126	2083	1	327	49.05	9/14/2008 12:39:51
50137	56621	43677	7871	494	2008	2	354	53.1	7/1/2008 12:40:16
50138	56623	28779	28597	3082	2132	3	573	85.95	11/2/2008 12:41:38
50139	56623	28779	31514	3082	2135	2	382	57.3	11/5/2008 12:43:00
50140	56623	28779	18770	3082	2120	4	764	114.6	10/21/2008 12:44:50
50141	56625	22061	2711	6331	2145	2	664	99.6	11/15/2008 12:44:56
50142	56625	22061	1773	6331	2144	1	332	49.8	11/14/2008 12:45:16
50143	56626	1080	19185	2743	1953	1	141	21.15	5/7/2008 12:46:24
50144	56627	8601	7833	3640	1864	1	245	36.75	2/7/2008 12:46:50
50145	56627	8601	47997	3640	1912	2	490	73.5	3/27/2008 12:48:09
50146	56628	20708	4288	2679	2065	1	23	3.45	8/27/2008 12:50:38
50147	56629	1418	14746	6008	2024	4	180	27	7/17/2008 12:51:27
50148	56629	1418	24371	6008	2036	1	45	6.75	7/29/2008 12:51:45
50149	56629	1418	37907	6008	2052	2	90	13.5	8/14/2008 12:52:18
50150	56630	3394	39086	1313	2070	3	738	110.7	9/1/2008 12:53:01
50151	56631	30313	26267	6791	1913	2	454	68.1	3/28/2008 12:53:09
50152	56631	30313	3393	6791	1886	1	227	34.05	3/1/2008 12:54:12
50153	56632	1577	15345	663	2141	2	364	54.6	11/11/2008 12:54:14
50154	56637	38128	24140	941	2139	4	876	131.4	11/9/2008 12:54:56
50155	56637	38128	28576	941	2145	1	219	32.85	11/15/2008 12:55:00
50156	56639	19854	1593	4712	1944	4	1324	198.6	4/28/2008 12:55:53
50157	56640	2844	29770	7520	1974	1	160	24	5/28/2008 12:57:56
50158	56640	2844	39530	7520	1986	2	320	48	6/9/2008 12:58:02
50159	56640	2844	21748	7520	1965	3	480	72	5/19/2008 01:00:29
50160	56641	43004	36224	3489	2033	4	132	19.8	7/26/2008 01:02:21
50161	56641	43004	15633	3489	2008	1	33	4.95	7/1/2008 01:03:19
50162	56641	43004	12273	3489	2004	2	66	9.9	6/27/2008 01:03:30
50163	56643	37522	12187	7281	2067	2	488	73.2	8/29/2008 01:05:20
50164	56644	28776	35947	416	1971	2	254	38.1	5/25/2008 01:06:13
50165	56644	28776	19370	416	1951	1	127	19.05	5/5/2008 01:06:18
50166	56645	34906	3489	8084	1844	4	1204	180.6	1/18/2008 01:07:32
50167	56645	34906	14587	8084	1857	1	301	45.15	1/31/2008 01:08:38
50168	56646	5249	10672	4357	2043	1	267	40.05	8/5/2008 01:09:26
50169	56646	5249	10351	4357	2043	4	1068	160.2	8/5/2008 01:09:49
50170	56646	5249	12851	4357	2046	2	534	80.1	8/8/2008 01:10:41
50171	56648	44175	20148	6252	2051	1	114	17.1	8/13/2008 01:13:26
50172	56649	22606	18272	8643	1864	2	582	87.3	2/7/2008 01:15:23
50173	56649	22606	15758	8643	1861	1	291	43.65	2/4/2008 01:16:17
50174	56655	38243	6570	2452	2132	1	346	51.9	11/2/2008 01:16:49
50175	56655	38243	8944	2452	2135	3	1038	155.7	11/5/2008 01:16:51
50176	56659	49108	5635	5498	2015	2	150	22.5	7/8/2008 01:17:36
50177	56659	49108	12708	5498	2024	1	75	11.25	7/17/2008 01:18:17
50178	56661	11928	24303	5453	1862	2	658	98.7	2/5/2008 01:18:46
50179	56661	11928	28249	5453	1866	1	329	49.35	2/9/2008 01:20:04
50180	56662	28141	5672	6921	1930	1	329	49.35	4/14/2008 01:21:33
50181	56663	40942	12336	4126	1914	1	89	13.35	3/29/2008 01:21:44
50182	56665	29176	8555	7836	1991	1	346	51.9	6/14/2008 01:21:59
50183	56666	27281	2711	4212	1984	2	412	61.8	6/7/2008 01:26:37
50184	56666	27281	251	4212	1981	1	206	30.9	6/4/2008 01:27:25
50185	56666	27281	46360	4212	2036	4	824	123.6	7/29/2008 01:28:15
50186	56668	46829	17688	834	1864	3	384	57.6	2/7/2008 01:29:17
50187	56669	897	11020	5223	2045	2	544	81.6	8/7/2008 01:31:15
50188	56669	897	26135	5223	2063	1	272	40.8	8/25/2008 01:32:34
50189	56671	18049	23445	2413	2055	4	688	103.2	8/17/2008 01:35:41
50190	56671	18049	10227	2413	2039	1	172	25.8	8/1/2008 01:36:04
50191	56671	18049	353	2413	2027	2	344	51.6	7/20/2008 01:36:38
50192	56672	802	8155	4977	1962	2	266	39.9	5/16/2008 01:38:46
50193	56672	802	17869	4977	1974	4	532	79.8	5/28/2008 01:39:28
50194	56672	802	46185	4977	2008	1	133	19.95	7/1/2008 01:39:55
50195	56673	32765	8631	6467	2095	1	279	41.85	9/26/2008 01:42:28
50196	56673	32765	12408	6467	2099	4	1116	167.4	9/30/2008 01:43:33
50197	56673	32765	35909	6467	2128	2	558	83.7	10/29/2008 01:45:26
50198	56674	5820	9819	5913	1846	1	89	13.35	1/20/2008 01:45:47
50199	56674	5820	37907	5913	1880	2	178	26.7	2/23/2008 01:46:01
50200	56676	40523	16135	4301	1987	1	72	10.8	6/10/2008 01:46:32
50201	56677	49520	12406	4131	2105	2	254	38.1	10/6/2008 01:46:33
50202	56678	17106	4152	7567	2031	3	111	16.65	7/24/2008 01:47:16
50203	56678	17106	33659	7567	2067	2	74	11.1	8/29/2008 01:47:30
50204	56678	17106	2778	7567	2030	1	37	5.55	7/23/2008 01:48:28
50205	56681	34614	2106	2913	2085	1	116	17.4	9/16/2008 01:50:35
50206	56683	36920	3336	7037	2038	4	304	45.6	7/31/2008 01:51:20
50207	56683	36920	25862	7037	2065	2	152	22.8	8/27/2008 01:56:16
50208	56684	31621	1968	1072	2070	1	324	48.6	9/1/2008 02:00:09
50209	56688	31306	11971	7647	1993	2	574	86.1	6/16/2008 02:00:32
50210	56690	15818	5636	1294	1953	1	231	34.65	5/7/2008 02:03:23
50211	56694	31854	12273	8546	1959	2	596	89.4	5/13/2008 02:04:12
50212	56695	4016	21646	714	1888	1	118	17.7	3/3/2008 02:04:43
50213	56698	10065	358	882	1960	1	149	22.35	5/14/2008 02:05:38
50214	56700	30830	17143	7984	1881	2	328	49.2	2/24/2008 02:08:39
50215	56700	30830	2676	7984	1864	1	164	24.6	2/7/2008 02:09:41
50216	56704	38062	7031	2218	1992	2	544	81.6	6/15/2008 02:10:31
50217	56704	38062	44351	2218	2037	3	816	122.4	7/30/2008 02:11:41
50218	56705	12314	7381	6757	2037	2	426	63.9	7/30/2008 02:11:44
50219	56708	33588	2287	5058	2164	1	104	15.6	12/4/2008 02:13:41
50220	56710	17114	26124	4514	1914	6	1134	170.1	3/29/2008 02:15:25
50221	56710	17114	2039	4514	1885	4	756	113.4	2/28/2008 02:16:12
50222	56711	27152	19429	7809	1905	2	44	6.6	3/20/2008 02:16:33
50223	56711	27152	4057	7809	1886	1	22	3.3	3/1/2008 02:16:43
50224	56711	27152	14355	7809	1899	4	88	13.2	3/14/2008 02:18:19
50225	56711	27152	32735	7809	1921	3	66	9.9	4/5/2008 02:18:44
50226	56713	49192	21042	570	1898	1	288	43.2	3/13/2008 02:19:41
50227	56713	49192	20228	570	1897	2	576	86.4	3/12/2008 02:20:55
50228	56715	45633	16541	5961	2104	1	126	18.9	10/5/2008 02:20:57
50229	56715	45633	43608	5961	2137	2	252	37.8	11/7/2008 02:21:11
50230	56715	45633	17377	5961	2105	4	504	75.6	10/6/2008 02:21:39
50231	56717	32733	12266	4279	1919	1	167	25.05	4/3/2008 02:24:30
50232	56717	32733	15472	4279	1923	2	334	50.1	4/7/2008 02:25:43
50233	56717	32733	16274	4279	1924	6	1002	150.3	4/8/2008 02:27:00
50234	56718	13129	9596	6251	1948	4	144	21.6	5/2/2008 02:29:49
50235	56718	13129	24303	6251	1966	2	72	10.8	5/20/2008 02:36:14
50236	56719	19807	26382	7667	2070	2	100	15	9/1/2008 02:36:50
50237	56721	12141	32426	8518	1893	2	580	87	3/8/2008 02:37:04
50238	56722	47316	37170	3994	2148	1	212	31.8	11/18/2008 02:37:13
50239	56723	24596	41157	5681	1923	2	306	45.9	4/7/2008 02:37:40
50240	56723	24596	8523	5681	1884	1	153	22.95	2/27/2008 02:37:50
50241	56724	48909	44934	8193	1952	1	347	52.05	5/6/2008 02:39:31
50242	56724	48909	3131	8193	1902	2	694	104.1	3/17/2008 02:40:16
50243	56725	11288	8622	5723	1961	1	105	15.75	5/15/2008 02:40:40
50244	56725	11288	7922	5723	1960	2	210	31.5	5/14/2008 02:42:52
50245	56725	11288	18438	5723	1973	4	420	63	5/27/2008 02:45:38
50246	56726	12827	11020	1714	1896	2	320	48	3/11/2008 02:45:53
50247	56726	12827	27307	1714	1915	1	160	24	3/30/2008 02:46:49
50248	56728	15788	39999	5132	2044	4	228	34.2	8/6/2008 02:46:51
50249	56728	15788	40897	5132	2045	2	114	17.1	8/7/2008 02:47:07
50250	56728	15788	26407	5132	2027	1	57	8.55	7/20/2008 02:47:34
50251	56729	36775	4486	4199	2052	2	454	68.1	8/14/2008 02:47:56
50252	56729	36775	28949	4199	2081	4	908	136.2	9/12/2008 02:48:50
50253	56729	36775	22681	4199	2074	1	227	34.05	9/5/2008 02:50:04
50254	56730	14732	13662	1944	1927	1	290	43.5	4/11/2008 02:50:15
50255	56730	14732	35909	1944	1954	2	580	87	5/8/2008 02:51:10
50256	56731	46854	1751	342	1934	4	352	52.8	4/18/2008 02:52:06
50257	56733	37401	16845	2870	1980	1	160	24	6/3/2008 02:52:43
50258	56733	37401	24758	2870	1989	4	640	96	6/12/2008 02:53:38
50259	56734	37811	12406	6165	2065	2	410	61.5	8/27/2008 02:55:01
50260	56735	19062	3752	2292	1976	2	668	100.2	5/30/2008 02:56:00
50261	56736	33919	22409	7767	2008	1	336	50.4	7/1/2008 02:56:13
50262	56737	30984	10830	7228	1909	2	40	6	3/24/2008 02:56:30
50263	56737	30984	15386	7228	1915	1	20	3	3/30/2008 02:57:24
50264	56739	34648	13603	5516	2064	1	92	13.8	8/26/2008 02:58:02
50265	56740	22316	36147	4386	2133	1	341	51.15	11/3/2008 02:59:13
50266	56741	6616	10412	532	2016	4	892	133.8	7/9/2008 02:59:43
50267	56743	14406	29280	8418	1947	2	294	44.1	5/1/2008 02:59:51
50268	56743	14406	3787	8418	1916	1	147	22.05	3/31/2008 03:00:25
50269	56744	12120	24461	3650	2030	4	1016	152.4	7/23/2008 03:00:26
50270	56744	12120	1584	3650	2002	2	508	76.2	6/25/2008 03:01:13
50271	56747	44867	24302	4779	1884	4	1144	171.6	2/27/2008 03:02:00
50272	56747	44867	24163	4779	1884	1	286	42.9	2/27/2008 03:04:46
50273	56747	44867	37292	4779	1899	2	572	85.8	3/14/2008 03:04:57
50274	56748	32843	28980	2318	2116	4	384	57.6	10/17/2008 03:05:33
50275	56748	32843	22439	2318	2108	2	192	28.8	10/9/2008 03:05:52
50276	56748	32843	27734	2318	2115	1	96	14.4	10/16/2008 03:06:08
50277	56750	10299	21126	5438	1923	2	520	78	4/7/2008 03:12:07
50278	56750	10299	4143	5438	1902	3	780	117	3/17/2008 03:12:27
50279	56751	11856	16982	18	2128	2	86	12.9	10/29/2008 03:12:41
50280	56751	11856	36144	18	2151	1	43	6.45	11/21/2008 03:12:44
50281	56753	34609	3378	4199	2064	1	172	25.8	8/26/2008 03:13:48
50282	56754	35682	13592	8146	2106	2	656	98.4	10/7/2008 03:16:34
50283	56754	35682	22175	8146	2116	4	1312	196.8	10/17/2008 03:16:49
50284	56758	1500	31565	8607	1983	2	426	63.9	6/6/2008 03:17:16
50285	56759	11485	17313	7223	2141	1	316	47.4	11/11/2008 03:18:44
50286	56759	11485	21206	7223	2146	3	948	142.2	11/16/2008 03:19:57
50287	56761	18691	21308	5138	1991	2	60	9	6/14/2008 03:21:06
50288	56761	18691	28723	5138	2000	1	30	4.5	6/23/2008 03:23:18
50289	56762	8552	3033	1189	1857	1	92	13.8	1/31/2008 03:23:21
50290	56762	8552	7516	1189	1863	2	184	27.6	2/6/2008 03:26:49
50291	56764	5092	7475	8541	1845	2	508	76.2	1/19/2008 03:27:21
50292	56766	25043	26175	3717	1858	2	192	28.8	2/1/2008 03:30:05
50293	56766	25043	19746	3717	1850	1	96	14.4	1/24/2008 03:31:35
50294	56766	25043	7467	3717	1835	4	384	57.6	1/9/2008 03:32:07
50295	56767	2775	2553	5832	2074	2	648	97.2	9/5/2008 03:32:08
50296	56767	2775	476	5832	2071	1	324	48.6	9/2/2008 03:32:46
50297	56768	49275	2390	237	1857	2	454	68.1	1/31/2008 03:33:02
50298	56768	49275	7772	237	1864	1	227	34.05	2/7/2008 03:33:13
50299	56769	9415	39942	8065	2092	2	654	98.1	9/23/2008 03:34:39
50300	56769	9415	8864	8065	2055	1	327	49.05	8/17/2008 03:36:22
50301	56769	9415	24004	8065	2073	4	1308	196.2	9/4/2008 03:36:52
50302	56770	39378	11627	5831	1956	2	618	92.7	5/10/2008 03:37:11
50303	56773	47239	7211	2965	2109	4	508	76.2	10/10/2008 03:37:52
50304	56774	2555	8610	4467	1945	1	51	7.65	4/29/2008 03:38:03
50305	56775	38042	7011	6148	1902	2	620	93	3/17/2008 03:38:17
50306	56777	35983	8182	7810	1841	2	484	72.6	1/15/2008 03:38:44
50307	56778	46751	9363	2158	2162	2	504	75.6	12/2/2008 03:38:55
50308	56778	46751	12410	2158	2165	3	756	113.4	12/5/2008 03:41:41
50309	56780	19313	11648	2351	2096	2	152	22.8	9/27/2008 03:42:31
50310	56782	47034	23326	2394	2073	1	243	36.45	9/4/2008 03:43:26
50311	56782	47034	19985	2394	2069	2	486	72.9	8/31/2008 03:44:11
50312	56784	44756	2297	7708	1944	1	133	19.95	4/28/2008 03:45:32
50313	56784	44756	18652	7708	1964	2	266	39.9	5/18/2008 03:46:16
50314	56785	23563	17384	2079	2144	1	241	36.15	11/14/2008 03:46:28
50315	56785	23563	30726	2079	2160	2	482	72.3	11/30/2008 03:47:02
50316	56791	39503	11898	8062	2025	4	124	18.6	7/18/2008 03:50:12
50317	56791	39503	12588	8062	2026	1	31	4.65	7/19/2008 03:51:19
50318	56791	39503	3324	8062	2014	2	62	9.3	7/7/2008 03:53:10
50319	56792	3564	26757	3070	1971	2	370	55.5	5/25/2008 03:53:15
50320	56792	3564	27415	3070	1971	4	740	111	5/25/2008 03:53:45
50321	56794	20732	33767	3755	1940	2	218	32.7	4/24/2008 03:54:47
50322	56795	23966	26789	8687	2027	2	260	39	7/20/2008 03:55:28
50323	56795	23966	45636	8687	2049	1	130	19.5	8/11/2008 03:58:17
50324	56796	29367	15546	5589	2118	1	186	27.9	10/19/2008 03:59:14
50325	56796	29367	35622	5589	2142	2	372	55.8	11/12/2008 04:00:16
50326	56796	29367	8470	5589	2110	4	744	111.6	10/11/2008 04:01:38
50327	56797	37693	34513	5942	2101	1	210	31.5	10/2/2008 04:04:41
50328	56797	37693	21871	5942	2086	2	420	63	9/17/2008 04:05:35
50329	56798	19002	1289	5429	2012	2	110	16.5	7/5/2008 04:05:37
50330	56798	19002	4848	5429	2016	4	220	33	7/9/2008 04:08:12
50331	56798	19002	980	5429	2012	1	55	8.25	7/5/2008 04:09:04
50332	56803	36611	7390	325	1950	1	130	19.5	5/4/2008 04:09:09
50333	56808	39287	24683	6507	2027	1	337	50.55	7/20/2008 04:10:30
50334	56810	22466	27391	8099	2115	4	792	118.8	10/16/2008 04:10:42
50335	56810	22466	20977	8099	2108	1	198	29.7	10/9/2008 04:11:11
50336	56810	22466	21040	8099	2108	3	594	89.1	10/9/2008 04:11:18
50337	56815	5932	8782	2868	1870	1	203	30.45	2/13/2008 04:12:11
50338	56816	18966	6481	8441	2047	1	314	47.1	8/9/2008 04:12:29
50339	56819	12560	26250	7594	2090	2	72	10.8	9/21/2008 04:13:43
50340	56819	12560	7505	7594	2068	4	144	21.6	8/30/2008 04:14:19
50341	56823	20445	15443	7647	1996	1	276	41.4	6/19/2008 04:15:53
50342	56823	20445	13437	7647	1994	2	552	82.8	6/17/2008 04:16:01
50343	56826	20673	2265	2271	1901	2	254	38.1	3/16/2008 04:16:39
50344	56826	20673	15083	2271	1917	1	127	19.05	4/1/2008 04:17:33
50345	56828	195	5120	6518	1951	4	960	144	5/5/2008 04:20:45
50346	56828	195	13911	6518	1961	2	480	72	5/15/2008 04:21:14
50347	56828	195	7910	6518	1954	1	240	36	5/8/2008 04:22:08
50348	56832	10170	43809	4987	1916	1	231	34.65	3/31/2008 04:22:12
50349	56832	10170	44801	4987	1917	2	462	69.3	4/1/2008 04:23:39
50350	56833	31370	38829	651	1957	3	951	142.65	5/11/2008 04:24:03
50351	56833	31370	21262	651	1936	2	634	95.1	4/20/2008 04:25:01
50352	56833	31370	12708	651	1926	1	317	47.55	4/10/2008 04:26:10
50353	56834	26398	5187	7848	2170	1	74	11.1	12/10/2008 04:26:27
50354	56836	31242	3290	6081	2064	1	82	12.3	8/26/2008 04:28:36
50355	56837	30567	2189	2330	2143	2	490	73.5	11/13/2008 04:28:37
50356	56838	5102	11037	8662	1845	2	442	66.3	1/19/2008 04:29:22
50357	56838	5102	27880	8662	1865	1	221	33.15	2/8/2008 04:29:51
50358	56838	5102	33173	8662	1871	4	884	132.6	2/14/2008 04:30:48
50359	56840	45273	26518	211	2116	1	249	37.35	10/17/2008 04:31:16
50360	56840	45273	40195	211	2133	2	498	74.7	11/3/2008 04:31:31
50361	56841	38750	10227	6720	2054	1	154	23.1	8/16/2008 04:32:50
50362	56843	4684	33261	3750	2049	2	468	70.2	8/11/2008 04:33:32
50363	56847	23490	17184	6927	2070	2	626	93.9	9/1/2008 04:34:54
50364	56847	23490	14111	6927	2066	1	313	46.95	8/28/2008 04:35:34
50365	56852	45465	20148	1900	2080	1	134	20.1	9/11/2008 04:36:11
50366	56854	35927	1457	5594	2024	1	86	12.9	7/17/2008 04:36:30
50367	56854	35927	23565	5594	2051	3	258	38.7	8/13/2008 04:38:34
50368	56854	35927	684	5594	2023	2	172	25.8	7/16/2008 04:39:15
50369	56857	13169	14888	583	1962	2	592	88.8	5/16/2008 04:39:29
50370	56857	13169	11131	583	1958	4	1184	177.6	5/12/2008 04:40:25
50371	56857	13169	10865	583	1958	1	296	44.4	5/12/2008 04:41:05
50372	56859	43853	37770	185	2102	1	130	19.5	10/3/2008 04:42:08
50373	56861	12457	4057	3340	1874	1	345	51.75	2/17/2008 04:42:22
50374	56861	12457	11802	3340	1884	4	1380	207	2/27/2008 04:44:16
50375	56862	7049	16039	5137	1930	2	692	103.8	4/14/2008 04:44:56
50376	56862	7049	10245	5137	1923	1	346	51.9	4/7/2008 04:45:11
50377	56866	35190	23134	8550	2107	3	390	58.5	10/8/2008 04:48:27
50378	56866	35190	18588	8550	2102	2	260	39	10/3/2008 04:49:05
50379	56866	35190	10063	8550	2092	1	130	19.5	9/23/2008 04:50:19
50380	56867	24502	32900	7984	1899	4	124	18.6	3/14/2008 04:51:14
50381	56871	27045	7187	4652	1917	4	512	76.8	4/1/2008 04:51:23
50382	56874	36460	21029	381	1954	4	596	89.4	5/8/2008 04:51:51
50383	56874	36460	10830	381	1941	1	149	22.35	4/25/2008 04:51:55
50384	56875	49815	13301	5870	1904	2	76	11.4	3/19/2008 04:54:12
50385	56875	49815	12326	5870	1903	1	38	5.7	3/18/2008 04:54:25
50386	56876	9739	4454	5352	2078	1	52	7.8	9/9/2008 04:55:55
50387	56877	7893	204	8430	2103	2	224	33.6	10/4/2008 04:56:42
50388	56878	3511	5932	5513	2184	2	564	84.6	12/24/2008 04:58:51
50389	56879	12342	8226	4121	2049	1	81	12.15	8/11/2008 04:59:12
50390	56879	12342	20056	4121	2064	2	162	24.3	8/26/2008 05:00:12
50391	56881	15253	8523	3884	1855	1	221	33.15	1/29/2008 05:00:16
50392	56884	49117	11971	6173	2082	2	248	37.2	9/13/2008 05:00:46
50393	56884	49117	29743	6173	2103	1	124	18.6	10/4/2008 05:01:59
50394	56886	18408	41280	2527	2065	2	446	66.9	8/27/2008 05:04:26
50395	56888	38896	31966	3949	1945	1	126	18.9	4/29/2008 05:04:51
50396	56888	38896	16379	3949	1926	3	378	56.7	4/10/2008 05:06:14
50397	56888	38896	17143	3949	1927	2	252	37.8	4/11/2008 05:06:39
50398	56889	26869	16379	3793	1876	3	411	61.65	2/19/2008 05:07:39
50399	56889	26869	4633	3793	1862	2	274	41.1	2/5/2008 05:07:50
50400	56890	40693	27956	1602	2109	1	227	34.05	10/10/2008 05:09:03
50401	56890	40693	1955	1602	2078	4	908	136.2	9/9/2008 05:12:16
50402	56891	18020	21873	1795	2007	3	672	100.8	6/30/2008 05:13:45
50403	56892	16835	7031	8754	2139	2	660	99	11/9/2008 05:14:40
50404	56895	5016	36812	1666	2099	1	271	40.65	9/30/2008 05:15:00
50405	56895	5016	3544	1666	2059	3	813	121.95	8/21/2008 05:15:36
50406	56895	5016	36160	1666	2098	2	542	81.3	9/29/2008 05:20:23
50407	56896	47359	22362	6754	2135	1	128	19.2	11/5/2008 05:24:03
50408	56896	47359	8033	6754	2118	2	256	38.4	10/19/2008 05:24:05
50409	56896	47359	9541	6754	2120	4	512	76.8	10/21/2008 05:24:37
50410	56897	24895	26741	2112	2075	2	192	28.8	9/6/2008 05:25:37
50411	56897	24895	37880	2112	2088	3	288	43.2	9/19/2008 05:31:16
50412	56897	24895	31544	2112	2080	1	96	14.4	9/11/2008 05:32:30
50413	56899	32337	13446	4654	1843	1	32	4.8	1/17/2008 05:33:58
50414	56899	32337	8400	4654	1837	2	64	9.6	1/11/2008 05:35:37
50415	56904	48994	16323	8487	2173	4	1148	172.2	12/13/2008 05:38:06
50416	56904	48994	8023	8487	2163	1	287	43.05	12/3/2008 05:40:21
50417	56905	6715	13603	5376	1915	1	61	9.15	3/30/2008 05:41:15
50418	56905	6715	21135	5376	1924	2	122	18.3	4/8/2008 05:42:08
50419	56906	20053	22605	2976	1923	2	166	24.9	4/7/2008 05:43:46
50420	56906	20053	1976	2976	1898	3	249	37.35	3/13/2008 05:45:51
50421	56907	20116	11173	4427	2014	2	676	101.4	7/7/2008 05:47:07
50422	56907	20116	31905	4427	2039	4	1352	202.8	8/1/2008 05:47:59
50423	56909	39756	3787	2156	1859	1	120	18	2/2/2008 05:50:01
50424	56910	38509	8409	2667	2157	2	396	59.4	11/27/2008 05:51:04
50425	56913	40540	24163	3700	1867	1	240	36	2/10/2008 05:55:44
50426	56913	40540	26088	3700	1869	2	480	72	2/12/2008 05:59:10
50427	56914	1085	2632	818	1986	5	1380	207	6/9/2008 06:01:19
50428	56915	44685	6003	4218	2105	4	344	51.6	10/6/2008 06:01:38
50429	56919	42164	23446	2054	2146	1	217	32.55	11/16/2008 06:02:17
50430	56920	35937	40897	2611	1904	2	124	18.6	3/19/2008 06:02:45
50431	56920	35937	27405	2611	1887	1	62	9.3	3/2/2008 06:03:05
50432	56923	13255	5617	4751	2160	1	61	9.15	11/30/2008 06:05:35
50433	56923	13255	18507	4751	2176	2	122	18.3	12/16/2008 06:06:05
50434	56923	13255	2564	4751	2157	4	244	36.6	11/27/2008 06:08:15
50435	56924	24606	9933	4993	2088	1	41	6.15	9/19/2008 06:09:16
50436	56927	7196	13826	8277	2082	2	98	14.7	9/13/2008 06:11:09
50437	56927	7196	5878	8277	2073	1	49	7.35	9/4/2008 06:11:45
50438	56928	38279	1584	7519	1954	2	670	100.5	5/8/2008 06:11:47
50439	56928	38279	4120	7519	1957	1	335	50.25	5/11/2008 06:12:28
50440	56929	20442	2865	5925	1949	1	173	25.95	5/3/2008 06:12:49
50441	56932	34853	22904	6041	2023	1	194	29.1	7/16/2008 06:13:22
50442	56932	34853	22439	6041	2022	2	388	58.2	7/15/2008 06:13:53
50443	56933	49193	8943	191	1876	3	747	112.05	2/19/2008 06:14:28
50444	56933	49193	21169	191	1891	2	498	74.7	3/6/2008 06:15:47
50445	56936	13189	27933	2766	2138	2	490	73.5	11/8/2008 06:15:47
50446	56936	13189	21584	2766	2130	1	245	36.75	10/31/2008 06:16:12
50447	56937	8098	10760	7043	2083	1	259	38.85	9/14/2008 06:16:20
50448	56938	13142	15744	7566	2125	2	632	94.8	10/26/2008 06:17:15
50449	56938	13142	29001	7566	2141	1	316	47.4	11/11/2008 06:17:39
50450	56940	37760	19992	850	2036	2	430	64.5	7/29/2008 06:18:14
50451	56940	37760	15335	850	2031	4	860	129	7/24/2008 06:18:24
50452	56941	44398	20593	7843	1887	2	476	71.4	3/2/2008 06:18:44
50453	56941	44398	23368	7843	1891	1	238	35.7	3/6/2008 06:19:30
50454	56942	47340	16074	2927	1890	2	438	65.7	3/5/2008 06:22:18
50455	56942	47340	14173	2927	1888	1	219	32.85	3/3/2008 06:22:45
50456	56946	40030	22621	401	2138	4	768	115.2	11/8/2008 06:25:25
50457	56946	40030	25034	401	2141	1	192	28.8	11/11/2008 06:25:37
50458	56949	9208	27578	8772	2128	1	86	12.9	10/29/2008 06:25:41
50459	56949	9208	28298	8772	2128	2	172	25.8	10/29/2008 06:26:17
50460	56950	48794	43988	5165	1926	1	85	12.75	4/10/2008 06:27:08
50461	56950	48794	31866	5165	1912	2	170	25.5	3/27/2008 06:27:38
50462	56950	48794	25225	5165	1904	3	255	38.25	3/19/2008 06:28:38
50463	56951	36311	1566	2276	1858	4	352	52.8	2/1/2008 06:33:00
50464	56958	10504	30290	7518	1919	1	205	30.75	4/3/2008 06:33:32
50465	56958	10504	27028	7518	1915	3	615	92.25	3/30/2008 06:33:43
50466	56958	10504	25399	7518	1913	4	820	123	3/28/2008 06:34:09
50467	56962	9593	3033	2057	1926	1	280	42	4/10/2008 06:35:07
50468	56962	9593	3985	2057	1927	2	560	84	4/11/2008 06:36:06
50469	56965	3137	2082	2383	1954	1	97	14.55	5/8/2008 06:36:29
50470	56965	3137	24177	2383	1981	2	194	29.1	6/4/2008 06:37:38
50471	56965	3137	10807	2383	1964	4	388	58.2	5/18/2008 06:39:52
50472	56968	5160	2149	2106	1841	1	101	15.15	1/15/2008 06:40:08
50473	56968	5160	8825	2106	1849	2	202	30.3	1/23/2008 06:41:32
50474	56970	14455	19786	504	1874	1	222	33.3	2/17/2008 06:41:42
50475	56970	14455	19791	504	1874	3	666	99.9	2/17/2008 06:41:47
50476	56970	14455	20487	504	1875	4	888	133.2	2/18/2008 06:42:27
50477	56971	17876	20621	8625	2035	2	652	97.8	7/28/2008 06:44:07
50478	56972	47934	30630	5783	1909	1	125	18.75	3/24/2008 06:45:45
50479	56972	47934	28446	5783	1907	2	250	37.5	3/22/2008 06:46:24
50480	56974	48957	6918	477	2093	2	292	43.8	9/24/2008 06:51:43
50481	56974	48957	8610	477	2095	1	146	21.9	9/26/2008 06:52:24
50482	56978	7421	10852	737	1970	3	564	84.6	5/24/2008 06:53:13
50483	56979	41685	11075	2109	1857	1	302	45.3	1/31/2008 06:53:20
50484	56979	41685	35649	2109	1886	2	604	90.6	3/1/2008 06:53:56
50485	56981	37769	21699	4919	2094	1	165	24.75	9/25/2008 06:54:34
50486	56984	24408	24169	3208	1933	2	614	92.1	4/17/2008 06:54:49
50487	56984	24408	5325	3208	1910	1	307	46.05	3/25/2008 06:55:39
50488	56985	21765	9915	3858	1888	1	72	10.8	3/3/2008 06:55:47
50489	56985	21765	30797	3858	1913	4	288	43.2	3/28/2008 06:56:15
50490	56985	21765	5423	3858	1883	2	144	21.6	2/26/2008 06:56:23
50491	56987	12948	32958	1152	2098	4	560	84	9/29/2008 06:56:26
50492	56987	12948	10404	1152	2071	1	140	21	9/2/2008 06:57:07
50493	56987	12948	12549	1152	2074	2	280	42	9/5/2008 06:57:43
50494	56988	48667	18291	2485	2022	2	304	45.6	7/15/2008 06:57:57
50495	56988	48667	47683	2485	2058	1	152	22.8	8/20/2008 06:57:57
50496	56990	35768	1153	7297	2104	2	124	18.6	10/5/2008 07:00:11
50497	56991	34979	256	3847	1927	1	271	40.65	4/11/2008 07:00:27
50498	56992	20103	10467	4975	2098	1	306	45.9	9/29/2008 07:00:33
50499	56993	20711	4560	7600	2083	4	356	53.4	9/14/2008 07:01:42
50500	56994	11183	5636	493	1956	3	972	145.8	5/10/2008 07:05:20
50501	56995	13197	29730	4920	1934	2	386	57.9	4/18/2008 07:06:31
50502	56995	13197	18465	4920	1921	1	193	28.95	4/5/2008 07:09:57
50503	56995	13197	36091	4920	1942	3	579	86.85	4/26/2008 07:10:04
50504	57001	27997	27732	1865	1887	2	612	91.8	3/2/2008 07:11:39
50505	57002	40522	19985	7133	2170	2	498	74.7	12/10/2008 07:12:07
50506	57004	39122	45921	769	2117	1	177	26.55	10/18/2008 07:13:18
50507	57004	39122	10128	769	2074	2	354	53.1	9/5/2008 07:13:36
50508	57005	7523	26228	7247	2034	2	540	81	7/27/2008 07:14:23
50509	57005	7523	17432	7247	2023	1	270	40.5	7/16/2008 07:15:23
50510	57006	15094	44302	569	1951	1	123	18.45	5/5/2008 07:15:40
50511	57007	10114	9129	4985	2078	2	80	12	9/9/2008 07:16:10
50512	57009	48643	6904	6480	2060	1	305	45.75	8/22/2008 07:19:18
50513	57010	8141	980	3947	1849	1	120	18	1/23/2008 07:20:43
50514	57012	24067	5604	1458	1846	1	243	36.45	1/20/2008 07:20:51
50515	57012	24067	5947	1458	1847	2	486	72.9	1/21/2008 07:21:28
50516	57016	41276	36837	4852	2030	2	652	97.8	7/23/2008 07:24:17
50517	57016	41276	4288	4852	1991	1	326	48.9	6/14/2008 07:24:18
50518	57017	21848	29710	6707	1965	4	1368	205.2	5/19/2008 07:24:33
50519	57017	21848	23748	6707	1958	2	684	102.6	5/12/2008 07:24:54
50520	57017	21848	16221	6707	1949	1	342	51.3	5/3/2008 07:25:28
50521	57019	4334	10672	5987	2117	1	123	18.45	10/18/2008 07:25:56
50522	57026	48729	22193	3042	2064	1	150	22.5	8/26/2008 07:26:45
50523	57026	48729	1740	3042	2040	4	600	90	8/2/2008 07:28:32
50524	57027	27506	6892	2423	2122	2	82	12.3	10/23/2008 07:28:44
50525	57032	49183	4941	3522	2007	2	446	66.9	6/30/2008 07:30:46
50526	57033	9942	10275	1712	2162	5	545	81.75	12/2/2008 07:34:24
50527	57033	9942	7009	1712	2158	2	218	32.7	11/28/2008 07:35:04
50528	57033	9942	28929	1712	2184	1	109	16.35	12/24/2008 07:35:58
50529	57038	33434	32284	7031	2034	1	183	27.45	7/27/2008 07:36:26
50530	57038	33434	30207	7031	2032	2	366	54.9	7/25/2008 07:36:56
50531	57041	20063	2491	4691	1847	3	264	39.6	1/21/2008 07:37:31
50532	57041	20063	2119	4691	1847	2	176	26.4	1/21/2008 07:38:27
50533	57042	27574	41972	4313	2069	1	160	24	8/31/2008 07:38:34
50534	57042	27574	7250	4313	2027	2	320	48	7/20/2008 07:39:20
50535	57042	27574	7438	4313	2027	4	640	96	7/20/2008 07:40:15
50536	57043	10198	21760	714	1879	2	46	6.9	2/22/2008 07:40:52
50537	57043	10198	5672	714	1859	1	23	3.45	2/2/2008 07:40:54
50538	57045	9194	8607	260	2059	1	263	39.45	8/21/2008 07:41:32
50539	57045	9194	9197	260	2060	2	526	78.9	8/22/2008 07:42:05
50540	57052	33645	27044	5659	2068	2	696	104.4	8/30/2008 07:42:27
50541	57052	33645	19370	5659	2059	1	348	52.2	8/21/2008 07:43:01
50542	57053	47482	26815	2448	2115	2	450	67.5	10/16/2008 07:45:03
50543	57053	47482	23700	2448	2111	1	225	33.75	10/12/2008 07:46:01
50544	57056	1195	20148	8476	1954	1	264	39.6	5/8/2008 07:46:53
50545	57058	36984	13558	6596	2064	1	278	41.7	8/26/2008 07:47:17
50546	57061	10973	6498	7957	2003	3	657	98.55	6/26/2008 07:48:00
50547	57061	10973	586	7957	1996	1	219	32.85	6/19/2008 07:48:35
50548	57067	3889	251	8557	1991	1	348	52.2	6/14/2008 07:48:50
50549	57069	13364	27756	2503	2078	1	276	41.4	9/9/2008 07:49:00
50550	57073	29418	37925	524	1939	4	132	19.8	4/23/2008 07:49:51
50551	57073	29418	17126	524	1914	1	33	4.95	3/29/2008 07:49:58
50552	57073	29418	24085	524	1922	2	66	9.9	4/6/2008 07:50:01
50553	57075	29302	3484	684	2093	2	206	30.9	9/24/2008 07:51:17
50554	57078	15997	12178	7099	1894	4	332	49.8	3/9/2008 07:51:52
50555	57080	27498	3378	5968	1981	4	400	60	6/4/2008 07:52:27
50556	57080	27498	6538	5968	1984	2	200	30	6/7/2008 07:53:48
50557	57081	16249	5871	925	2153	2	602	90.3	11/23/2008 07:54:21
50558	57081	16249	19405	925	2169	1	301	45.15	12/9/2008 07:54:22
50559	57082	8107	2047	4115	1919	1	319	47.85	4/3/2008 07:54:51
50560	57082	8107	21408	4115	1942	2	638	95.7	4/26/2008 07:54:52
50561	57083	26766	12842	3998	1903	4	468	70.2	3/18/2008 07:55:37
50562	57083	26766	9819	3998	1899	1	117	17.55	3/14/2008 07:55:38
50563	57086	3604	1907	3916	2048	2	368	55.2	8/10/2008 07:56:20
50564	57087	33266	27666	696	2045	3	657	98.55	8/7/2008 07:57:02
50565	57087	33266	2778	696	2015	1	219	32.85	7/8/2008 07:58:15
50566	57087	33266	6364	696	2019	2	438	65.7	7/12/2008 08:00:26
50567	57087	33266	15423	696	2030	4	876	131.4	7/23/2008 08:00:42
50568	57093	7225	1344	3891	2101	2	232	34.8	10/2/2008 08:01:37
50569	57093	7225	200	3891	2100	3	348	52.2	10/1/2008 08:02:24
50570	57094	710	7388	5245	2062	4	924	138.6	8/24/2008 08:03:36
50571	57094	710	12699	5245	2069	2	462	69.3	8/31/2008 08:04:42
50572	57095	20093	11884	2822	1913	2	338	50.7	3/28/2008 08:05:19
50573	57095	20093	5636	2822	1905	1	169	25.35	3/20/2008 08:06:04
50574	57099	33224	9429	2878	2086	2	560	84	9/17/2008 08:08:15
50575	57100	38042	1968	201	2061	1	327	49.05	8/23/2008 08:08:35
50576	57103	34838	31291	7602	2160	4	420	63	11/30/2008 08:09:10
50577	57103	34838	358	7602	2123	1	105	15.75	10/24/2008 08:10:38
50578	57103	34838	44467	7602	2176	2	210	31.5	12/16/2008 08:11:31
50579	57105	32024	24288	88	2020	2	118	17.7	7/13/2008 08:13:21
50580	57105	32024	41204	88	2040	1	59	8.85	8/2/2008 08:13:27
50581	57105	32024	27252	88	2023	3	177	26.55	7/16/2008 08:14:30
50582	57106	38953	18173	1306	1862	4	888	133.2	2/5/2008 08:15:09
50583	57106	38953	1564	1306	1842	2	444	66.6	1/16/2008 08:18:25
50584	57106	38953	21452	1306	1866	1	222	33.3	2/9/2008 08:19:19
50585	57107	22803	13861	3338	1967	1	247	37.05	5/21/2008 08:20:24
50586	57107	22803	39676	3338	1998	2	494	74.1	6/21/2008 08:20:37
50587	57107	22803	14746	3338	1968	4	988	148.2	5/22/2008 08:21:05
50588	57109	45494	961	3494	1843	1	238	35.7	1/17/2008 08:22:35
50589	57109	45494	36108	3494	1885	4	952	142.8	2/28/2008 08:22:47
50590	57110	11166	8523	2989	1964	2	344	51.6	5/18/2008 08:22:54
50591	57111	21196	27936	5923	2021	2	40	6	7/14/2008 08:23:36
50592	57111	21196	29106	5923	2022	3	60	9	7/15/2008 08:24:16
50593	57114	17040	35304	8776	1931	2	76	11.4	4/15/2008 08:24:50
50594	57114	17040	42632	8776	1940	3	114	17.1	4/24/2008 08:25:55
50595	57116	29113	2676	834	1850	1	310	46.5	1/24/2008 08:26:33
50596	57117	6841	5976	5148	2127	2	632	94.8	10/28/2008 08:26:40
50597	57118	45788	9972	1931	1955	2	84	12.6	5/9/2008 08:27:40
50598	57119	34246	37170	955	1883	1	169	25.35	2/26/2008 08:28:16
50599	57121	25657	1041	3596	1840	2	682	102.3	1/14/2008 08:29:09
50600	57122	22281	759	4705	2072	2	440	66	9/3/2008 08:29:12
50601	57122	22281	572	4705	2072	1	220	33	9/3/2008 08:29:52
50602	57125	12066	14277	3745	2169	4	520	78	12/9/2008 08:30:40
50603	57126	25016	508	7967	1916	1	303	45.45	3/31/2008 08:31:36
50604	57131	31465	8305	8292	1845	2	54	8.1	1/19/2008 08:32:33
50605	57133	38977	14988	5980	1876	1	29	4.35	2/19/2008 08:34:20
50606	57134	11211	30441	4396	2147	1	35	5.25	11/17/2008 08:36:36
50607	57134	11211	2597	4396	2114	2	70	10.5	10/15/2008 08:38:04
50608	57135	12494	13662	336	1962	1	54	8.1	5/16/2008 08:38:27
50609	57136	32774	16218	396	2082	2	270	40.5	9/13/2008 08:39:50
50610	57136	32774	11774	396	2077	4	540	81	9/8/2008 08:40:31
50611	57136	32774	2287	396	2065	1	135	20.25	8/27/2008 08:43:26
50612	57138	14088	29573	1381	2054	1	176	26.4	8/16/2008 08:43:39
50613	57138	14088	16502	1381	2038	2	352	52.8	7/31/2008 08:44:19
50614	57141	16871	16117	4951	2028	1	96	14.4	7/21/2008 08:44:31
50615	57141	16871	20406	4951	2033	2	192	28.8	7/26/2008 08:45:49
50616	57142	7793	14680	1839	1872	1	32	4.8	2/15/2008 08:48:10
50617	57144	24400	5988	4988	2049	4	1120	168	8/11/2008 08:54:08
50618	57145	27567	31872	3360	1971	3	387	58.05	5/25/2008 08:55:08
50619	57145	27567	20251	3360	1957	4	516	77.4	5/11/2008 08:56:59
50620	57145	27567	27988	3360	1966	1	129	19.35	5/20/2008 08:58:24
50621	57145	27567	12611	3360	1948	2	258	38.7	5/2/2008 09:03:29
50622	57146	36439	31760	396	2085	3	279	41.85	9/16/2008 09:04:50
50623	57146	36439	34463	396	2088	2	186	27.9	9/19/2008 09:07:57
50624	57146	36439	5487	396	2053	1	93	13.95	8/15/2008 09:11:49
50625	57149	41146	25747	904	2017	1	300	45	7/10/2008 09:12:56
50626	57149	41146	22576	904	2014	4	1200	180	7/7/2008 09:13:34
50627	57149	41146	22691	904	2014	3	900	135	7/7/2008 09:13:56
50628	57151	33444	3489	1224	1995	4	532	79.8	6/18/2008 09:13:58
50629	57152	7392	19286	745	1964	2	348	52.2	5/18/2008 09:15:03
50630	57152	7392	8943	745	1951	3	522	78.3	5/5/2008 09:16:00
50631	57153	5141	39485	4121	2066	1	228	34.2	8/28/2008 09:17:28
50632	57153	5141	8882	4121	2029	2	456	68.4	7/22/2008 09:20:47
50633	57154	49457	10626	1030	1983	2	694	104.1	6/6/2008 09:21:44
50634	57154	49457	23572	1030	1999	1	347	52.05	6/22/2008 09:22:14
50635	57156	1703	26407	6438	2060	1	176	26.4	8/22/2008 09:23:03
50636	57158	45167	46596	2349	1991	2	268	40.2	6/14/2008 09:25:12
50637	57160	4521	2491	1043	2039	3	405	60.75	8/1/2008 09:25:31
50638	57160	4521	11985	1043	2051	2	270	40.5	8/13/2008 09:25:52
50639	57160	4521	22409	1043	2063	1	135	20.25	8/25/2008 09:27:54
50640	57161	47295	5577	824	1941	1	118	17.7	4/25/2008 09:28:44
50641	57161	47295	12584	824	1950	2	236	35.4	5/4/2008 09:31:56
50642	57164	29869	1721	6799	2043	4	444	66.6	8/5/2008 09:32:23
50643	57165	29990	30050	3894	2137	2	162	24.3	11/7/2008 09:32:33
50644	57165	29990	27829	3894	2134	1	81	12.15	11/4/2008 09:33:25
50645	57167	13349	5372	6728	2135	2	254	38.1	11/5/2008 09:33:48
50646	57167	13349	9529	6728	2140	3	381	57.15	11/10/2008 09:34:58
50647	57167	13349	25960	6728	2160	1	127	19.05	11/30/2008 09:36:30
50648	57168	17846	42626	5764	2136	1	98	14.7	11/6/2008 09:37:29
50649	57169	11261	3540	5667	1952	1	178	26.7	5/6/2008 09:37:41
50650	57170	14037	8520	8442	2052	1	326	48.9	8/14/2008 09:40:48
50651	57170	14037	1237	8442	2043	4	1304	195.6	8/5/2008 09:41:49
50652	57170	14037	1587	8442	2043	3	978	146.7	8/5/2008 09:45:33
50653	57170	14037	3526	8442	2046	2	652	97.8	8/8/2008 09:45:47
50654	57171	39029	10450	3984	2115	2	422	63.3	10/16/2008 09:48:03
50655	57172	3609	27719	1449	1981	2	478	71.7	6/4/2008 09:49:20
50656	57172	3609	27734	1449	1981	1	239	35.85	6/4/2008 09:52:29
50657	57173	18477	5889	8390	1844	2	564	84.6	1/18/2008 09:53:14
50658	57176	42303	6498	3378	1893	3	132	19.8	3/8/2008 09:54:38
50659	57176	42303	22280	3378	1912	2	88	13.2	3/27/2008 09:54:40
50660	57176	42303	33841	3378	1926	1	44	6.6	4/10/2008 09:56:18
50661	57177	8065	10998	7847	1946	3	372	55.8	4/30/2008 09:56:21
50662	57177	8065	37743	7847	1978	1	124	18.6	6/1/2008 09:57:46
50663	57177	8065	2676	7847	1936	4	496	74.4	4/20/2008 09:58:38
50664	57177	8065	33176	7847	1972	2	248	37.2	5/26/2008 09:58:57
50665	57178	10252	7129	3917	2129	2	474	71.1	10/30/2008 09:59:10
50666	57179	15340	10160	2625	1906	1	34	5.1	3/21/2008 09:59:47
50667	57183	38395	275	5145	2137	1	242	36.3	11/7/2008 10:01:36
50668	57183	38395	7331	5145	2145	2	484	72.6	11/15/2008 10:03:42
50669	57185	30792	20977	222	1957	1	63	9.45	5/11/2008 10:04:21
50670	57185	30792	14308	222	1949	4	252	37.8	5/3/2008 10:06:53
50671	57185	30792	8359	222	1942	2	126	18.9	4/26/2008 10:10:33
50672	57188	28317	3104	2529	2077	1	301	45.15	9/8/2008 10:11:48
50673	57191	2731	10415	4856	2061	1	295	44.25	8/23/2008 10:12:02
50674	57191	2731	16888	4856	2069	2	590	88.5	8/31/2008 10:12:44
50675	57192	41011	23666	8389	1951	1	115	17.25	5/5/2008 10:13:31
50676	57192	41011	6176	8389	1930	2	230	34.5	4/14/2008 10:13:48
50677	57194	45535	14767	1379	2094	1	256	38.4	9/25/2008 10:15:17
50678	57194	45535	5073	1379	2083	2	512	76.8	9/14/2008 10:15:41
50679	57194	45535	16711	1379	2097	4	1024	153.6	9/28/2008 10:16:00
50680	57198	26074	17129	6653	1873	1	119	17.85	2/16/2008 10:17:24
50681	57201	36523	45561	5831	1957	2	292	43.8	5/11/2008 10:17:47
50682	57201	36523	29407	5831	1938	1	146	21.9	4/22/2008 10:19:21
50683	57203	6712	9529	7602	2156	3	141	21.15	11/26/2008 10:20:25
50684	57203	6712	20593	7602	2169	2	94	14.1	12/9/2008 10:20:37
50685	57204	32702	22584	4015	1991	4	1108	166.2	6/14/2008 10:20:48
50686	57205	27286	19739	4684	2078	1	40	6	9/9/2008 10:21:33
50687	57205	27286	41076	4684	2104	4	160	24	10/5/2008 10:21:51
50688	57205	27286	721	4684	2055	2	80	12	8/17/2008 10:22:48
50689	57206	4490	5577	8208	1974	1	338	50.7	5/28/2008 10:25:36
50690	57207	49948	28298	2571	2028	2	250	37.5	7/21/2008 10:26:59
50691	57209	36686	12389	5303	1870	4	508	76.2	2/13/2008 10:30:11
50692	57209	36686	9505	5303	1867	3	381	57.15	2/10/2008 10:31:03
50693	57210	42178	41223	6338	2025	2	576	86.4	7/18/2008 10:31:30
50694	57212	23121	22631	7340	1967	2	118	17.7	5/21/2008 10:32:52
50695	57212	23121	9981	7340	1951	4	236	35.4	5/5/2008 10:34:13
50696	57212	23121	4124	7340	1944	1	59	8.85	4/28/2008 10:35:24
50697	57213	27141	981	4381	1858	2	498	74.7	2/1/2008 10:35:29
50698	57216	835	18527	7839	1889	1	271	40.65	3/4/2008 10:37:01
50699	57216	835	1702	7839	1869	2	542	81.3	2/12/2008 10:39:23
50700	57217	47969	14950	2631	2095	1	245	36.75	9/26/2008 10:41:15
50701	57218	1491	15744	7453	2098	2	374	56.1	9/29/2008 10:41:26
50702	57218	1491	3540	7453	2084	1	187	28.05	9/15/2008 10:42:37
50703	57219	43436	25665	374	2121	2	456	68.4	10/22/2008 10:43:12
50704	57219	43436	27956	374	2124	1	228	34.2	10/25/2008 10:43:35
50705	57219	43436	34867	374	2132	3	684	102.6	11/2/2008 10:45:29
50706	57220	8661	25665	5643	1967	2	336	50.4	5/21/2008 10:45:59
50707	57220	8661	31113	5643	1974	1	168	25.2	5/28/2008 10:47:16
50708	57221	13750	15091	6336	2036	4	1248	187.2	7/29/2008 10:48:03
50709	57221	13750	1216	6336	2019	6	1872	280.8	7/12/2008 10:49:23
50710	57223	40065	5423	1343	2073	2	508	76.2	9/4/2008 10:50:38
50711	57225	39587	29517	2527	2059	1	107	16.05	8/21/2008 10:50:59
50712	57225	39587	13592	2527	2040	2	214	32.1	8/2/2008 10:51:38
50713	57225	39587	19600	2527	2047	4	428	64.2	8/9/2008 10:52:06
50714	57226	15542	16074	6937	1969	2	456	68.4	5/23/2008 10:52:17
50715	57226	15542	27276	6937	1982	1	228	34.2	6/5/2008 10:53:32
50716	57227	19760	1955	3752	1829	4	688	103.2	1/3/2008 10:57:47
50717	57228	27486	11515	440	2086	1	78	11.7	9/17/2008 10:59:32
50718	57228	27486	15539	440	2091	2	156	23.4	9/22/2008 10:59:49
50719	57231	10656	19171	8494	1874	1	350	52.5	2/17/2008 10:59:51
50720	57232	13578	36812	4026	2055	2	396	59.4	8/17/2008 10:59:53
50721	57234	26773	20977	7192	2160	1	151	22.65	11/30/2008 11:04:37
50722	57234	26773	44112	7192	2187	2	302	45.3	12/27/2008 11:05:47
50723	57235	41064	23748	862	2111	2	666	99.9	10/12/2008 11:06:19
50724	57236	43957	2703	5563	2108	1	178	26.7	10/9/2008 11:06:44
50725	57238	4864	3985	4817	2073	2	522	78.3	9/4/2008 11:08:11
50726	57238	4864	1740	4817	2071	4	1044	156.6	9/2/2008 11:10:11
50727	57238	4864	1587	4817	2070	3	783	117.45	9/1/2008 11:12:34
50728	57238	4864	15083	4817	2087	1	261	39.15	9/18/2008 11:13:32
50729	57244	1751	5760	7195	2156	2	160	24	11/26/2008 11:14:22
50730	57247	6310	29001	5893	2008	1	264	39.6	7/1/2008 11:18:36
50731	57247	6310	17152	5893	1994	4	1056	158.4	6/17/2008 11:19:27
50732	57247	6310	9646	5893	1985	3	792	118.8	6/8/2008 11:19:42
50733	57247	6310	30846	5893	2011	2	528	79.2	7/4/2008 11:20:01
50734	57248	45773	33684	5493	2044	1	164	24.6	8/6/2008 11:21:55
50735	57249	30209	7454	2089	1873	1	132	19.8	2/16/2008 11:22:06
50736	57249	30209	13404	2089	1881	2	264	39.6	2/24/2008 11:22:53
50737	57250	19614	5187	6336	2033	1	174	26.1	7/26/2008 11:24:05
50738	57252	30128	15075	2531	2088	4	1396	209.4	9/19/2008 11:24:27
50739	57252	30128	9576	2531	2081	2	698	104.7	9/12/2008 11:26:34
50740	57253	25512	9363	710	1898	2	616	92.4	3/13/2008 11:27:04
50741	57254	11390	6918	6532	1915	2	542	81.3	3/30/2008 11:27:29
50742	57256	10039	19783	2184	2130	4	188	28.2	10/31/2008 11:28:26
50743	57258	23340	23535	3181	1871	3	450	67.5	2/14/2008 11:29:38
50744	57258	23340	31304	3181	1880	1	150	22.5	2/23/2008 11:30:33
50745	57259	28215	14173	1298	1930	1	282	42.3	4/14/2008 11:30:49
50746	57259	28215	7009	1298	1921	2	564	84.6	4/5/2008 11:32:17
50747	57265	38193	18215	1459	2092	2	50	7.5	9/23/2008 11:32:41
50748	57266	26241	1457	4921	1948	1	117	17.55	5/2/2008 11:34:13
50749	57267	8757	2119	1719	1988	2	152	22.8	6/11/2008 11:34:23
50750	57267	8757	22621	1719	2013	4	304	45.6	7/6/2008 11:34:23
50751	57268	49253	666	2378	1965	4	168	25.2	5/19/2008 11:34:29
50752	57268	49253	1821	2378	1967	3	126	18.9	5/21/2008 11:35:29
50753	57270	24381	7438	4248	1836	4	1036	155.4	1/10/2008 11:37:20
50754	57270	24381	8955	4248	1838	3	777	116.55	1/12/2008 11:38:45
50755	57271	24661	30290	3692	2101	1	311	46.65	10/2/2008 11:42:50
50756	57271	24661	9197	3692	2076	2	622	93.3	9/7/2008 11:45:27
50757	57273	17113	33767	2984	1896	2	526	78.9	3/11/2008 11:49:25
50758	57274	47847	10245	7975	2127	1	319	47.85	10/28/2008 11:50:08
50759	57274	47847	1153	7975	2116	2	638	95.7	10/17/2008 11:51:59
50760	57275	35874	3033	893	2074	1	215	32.25	9/5/2008 11:51:59
50761	57275	35874	26815	893	2103	2	430	64.5	10/4/2008 11:53:27
50762	57278	10215	12178	2276	1880	4	1376	206.4	2/23/2008 11:54:25
50763	57278	10215	10063	2276	1878	1	344	51.6	2/21/2008 11:57:05
50764	57279	28031	19746	3331	2177	1	276	41.4	12/17/2008 11:59:13
50765	57281	37137	1289	1882	1944	2	178	26.7	4/28/2008 11:59:21
50766	57281	37137	18223	1882	1964	1	89	13.35	5/18/2008 11:59:50
50767	57282	9188	15064	5095	1938	1	51	7.65	4/22/2008 11:59:57
50768	57282	9188	19985	5095	1943	2	102	15.3	4/27/2008 12:00:34
50769	57285	41285	10166	7796	1884	4	1188	178.2	2/27/2008 12:01:09
50770	57285	41285	20681	7796	1896	1	297	44.55	3/11/2008 12:01:36
50771	57285	41285	3307	7796	1875	2	594	89.1	2/18/2008 12:02:49
50772	57286	20738	7388	8095	1849	4	128	19.2	1/23/2008 12:03:02
50773	57286	20738	10830	8095	1853	1	32	4.8	1/27/2008 12:03:06
50774	57289	7152	21308	6353	2069	2	678	101.7	8/31/2008 12:03:09
50775	57289	7152	17843	6353	2065	1	339	50.85	8/27/2008 12:04:57
50776	57290	19371	29534	3472	1918	1	228	34.2	4/2/2008 12:05:25
50777	57290	19371	45478	3472	1937	2	456	68.4	4/21/2008 12:06:32
50778	57292	45830	1280	961	1873	3	324	48.6	2/16/2008 12:08:25
50779	57295	2456	8610	5681	1886	1	143	21.45	3/1/2008 12:08:57
50780	57300	42089	17035	7399	1864	2	86	12.9	2/7/2008 12:10:55
50781	57300	42089	17107	7399	1864	1	43	6.45	2/7/2008 12:11:35
50782	57303	29345	25399	4019	2157	4	1256	188.4	11/27/2008 12:12:19
50783	57303	29345	5871	4019	2134	2	628	94.2	11/4/2008 12:12:33
50784	57303	29345	23326	4019	2154	1	314	47.1	11/24/2008 12:13:04
50785	57304	38930	22206	5352	2091	2	468	70.2	9/22/2008 12:19:26
50786	57305	32655	25924	4594	2171	1	45	6.75	12/11/2008 12:19:26
50787	57305	32655	9995	4594	2151	4	180	27	11/21/2008 12:19:45
50788	57307	32022	1344	4911	2005	2	204	30.6	6/28/2008 12:20:37
50789	57307	32022	20487	4911	2028	4	408	61.2	7/21/2008 12:21:28
50790	57309	15847	8182	3612	2112	2	352	52.8	10/13/2008 12:21:29
50791	57309	15847	15172	3612	2121	1	176	26.4	10/22/2008 12:22:47
50792	57312	14499	3086	4539	2019	3	840	126	7/12/2008 12:24:08
50793	57314	26458	38195	6085	2109	3	270	40.5	10/10/2008 12:25:11
50794	57314	26458	30207	6085	2100	2	180	27	10/1/2008 12:26:08
50795	57316	28461	24813	547	1977	1	42	6.3	5/31/2008 12:26:57
50796	57316	28461	33325	547	1987	2	84	12.6	6/10/2008 12:27:37
50797	57316	28461	33151	547	1987	4	168	25.2	6/10/2008 12:28:48
50798	57317	28506	13156	6900	1845	1	87	13.05	1/19/2008 12:29:27
50799	57318	6127	29109	4623	2027	1	316	47.4	7/20/2008 12:31:18
50800	57318	6127	7250	4623	2001	2	632	94.8	6/24/2008 12:34:00
50801	57320	10185	75	7637	2096	1	137	20.55	9/27/2008 12:34:29
50802	57320	10185	705	7637	2096	2	274	41.1	9/27/2008 12:34:56
50803	57322	29086	19171	4630	2019	1	196	29.4	7/12/2008 12:36:39
50804	57324	24891	2960	8265	1861	2	216	32.4	2/4/2008 12:37:30
50805	57327	49528	5976	4819	2003	2	494	74.1	6/26/2008 12:37:59
50806	57328	31158	6790	1146	2078	1	303	45.45	9/9/2008 12:38:46
50807	57331	32086	1041	5455	1879	2	170	25.5	2/22/2008 12:39:25
50808	57331	32086	49977	5455	1937	4	340	51	4/21/2008 12:40:40
50809	57331	32086	980	5455	1879	1	85	12.75	2/22/2008 12:41:06
50810	57332	48062	3094	6489	2061	2	88	13.2	8/23/2008 12:41:08
50811	57334	35357	18148	7041	2079	2	674	101.1	9/10/2008 12:41:24
50812	57334	35357	29001	7041	2092	1	337	50.55	9/23/2008 12:41:28
50813	57335	24033	36512	3417	2176	2	200	30	12/16/2008 12:42:23
50814	57335	24033	40516	3417	2181	1	100	15	12/21/2008 12:43:15
50815	57339	27990	22193	1171	1878	1	53	7.95	2/21/2008 12:46:06
50816	57341	30753	30079	2756	1936	1	298	44.7	4/20/2008 12:47:00
50817	57341	30753	22083	2756	1926	2	596	89.4	4/10/2008 12:47:20
50818	57342	21228	14173	4382	1869	1	53	7.95	2/12/2008 12:49:03
50819	57343	20884	32284	1495	1967	1	280	42	5/21/2008 12:50:02
50820	57343	20884	27111	1495	1961	2	560	84	5/15/2008 12:51:59
50821	57343	20884	39754	1495	1976	4	1120	168	5/30/2008 12:52:16
50822	57346	3083	32063	3918	1934	4	932	139.8	4/18/2008 12:52:41
50823	57346	3083	21408	3918	1921	2	466	69.9	4/5/2008 12:54:49
50824	57347	38430	20406	8145	1936	2	334	50.1	4/20/2008 12:55:47
50825	57348	5376	15173	404	1936	1	290	43.5	4/20/2008 12:55:59
50826	57348	5376	2459	404	1920	2	580	87	4/4/2008 12:57:00
50827	57353	13912	8575	2544	1886	2	668	100.2	3/1/2008 12:59:47
50828	57353	13912	8672	2544	1886	1	334	50.1	3/1/2008 01:00:14
50829	57354	7500	38125	2065	2104	4	884	132.6	10/5/2008 01:01:01
50830	57354	7500	1907	2065	2061	2	442	66.3	8/23/2008 01:01:03
50831	57354	7500	25034	2065	2089	1	221	33.15	9/20/2008 01:02:00
50832	57355	13781	8882	1847	2063	2	670	100.5	8/25/2008 01:02:47
50833	57356	18639	16584	1948	1930	1	208	31.2	4/14/2008 01:05:06
50834	57356	18639	17424	1948	1931	2	416	62.4	4/15/2008 01:06:43
50835	57358	5957	24079	6430	2163	2	614	92.1	12/3/2008 01:07:51
50836	57358	5957	289	6430	2135	3	921	138.15	11/5/2008 01:09:46
50837	57359	16940	2047	6727	1959	1	267	40.05	5/13/2008 01:10:42
50838	57359	16940	36378	6727	2000	2	534	80.1	6/23/2008 01:15:02
50839	57361	11058	5900	7293	1998	2	88	13.2	6/21/2008 01:15:51
50840	57362	41743	32740	4175	1940	4	244	36.6	4/24/2008 01:16:25
50841	57362	41743	12699	4175	1916	2	122	18.3	3/31/2008 01:19:56
50842	57362	41743	30290	4175	1937	1	61	9.15	4/21/2008 01:20:07
50843	57363	36791	28621	4031	2163	1	81	12.15	12/3/2008 01:22:27
50844	57363	36791	12584	4031	2144	2	162	24.3	11/14/2008 01:24:00
50845	57365	13181	20162	7674	2096	1	202	30.3	9/27/2008 01:28:35
50846	57365	13181	4148	7674	2076	2	404	60.6	9/7/2008 01:29:37
50847	57366	41245	3033	7299	2106	1	166	24.9	10/7/2008 01:29:44
50848	57366	41245	1564	7299	2104	2	332	49.8	10/5/2008 01:30:09
50849	57366	41245	5728	7299	2109	7	1162	174.3	10/10/2008 01:30:37
50850	57367	31040	30050	4782	1960	2	130	19.5	5/14/2008 01:31:07
50851	57367	31040	3370	4782	1928	1	65	9.75	4/12/2008 01:31:07
50852	57367	31040	1740	4782	1926	4	260	39	4/10/2008 01:31:37
50853	57370	96	8523	1256	2172	2	550	82.5	12/12/2008 01:32:28
50854	57371	12143	5889	8483	2063	2	486	72.9	8/25/2008 01:32:39
50855	57371	12143	31581	8483	2093	1	243	36.45	9/24/2008 01:33:26
50856	57372	38825	6758	6911	2167	1	197	29.55	12/7/2008 01:35:29
50857	57372	38825	15459	6911	2177	2	394	59.1	12/17/2008 01:36:36
50858	57373	13162	23251	539	2093	1	93	13.95	9/24/2008 01:36:45
50859	57373	13162	22484	539	2092	2	186	27.9	9/23/2008 01:37:10
50860	57375	47491	33176	3556	2064	2	446	66.9	8/26/2008 01:39:21
50861	57375	47491	21452	3556	2050	1	223	33.45	8/12/2008 01:39:32
50862	57376	3090	8252	4353	1841	1	166	24.9	1/15/2008 01:41:10
50863	57377	41287	11694	973	2101	1	291	43.65	10/2/2008 01:41:36
50864	57378	36798	8610	7376	2052	1	265	39.75	8/14/2008 01:42:02
50865	57379	45464	8359	4960	2013	2	506	75.9	7/6/2008 01:42:26
50866	57379	45464	7438	4960	2011	4	1012	151.8	7/4/2008 01:43:20
50867	57379	45464	6528	4960	2010	3	759	113.85	7/3/2008 01:44:41
50868	57379	45464	31325	4960	2040	1	253	37.95	8/2/2008 01:46:11
50869	57380	7712	20317	404	1932	1	241	36.15	4/16/2008 01:46:25
50870	57382	24315	46876	8366	2168	3	600	90	12/8/2008 01:47:10
50871	57382	24315	9972	8366	2123	2	400	60	10/24/2008 01:48:51
50872	57384	37835	41124	8243	2010	2	344	51.6	7/3/2008 01:49:27
50873	57384	37835	25284	8243	1991	1	172	25.8	6/14/2008 01:50:12
50874	57385	49084	6881	8568	1930	2	412	61.8	4/14/2008 01:52:09
50875	57385	49084	19173	8568	1945	1	206	30.9	4/29/2008 01:52:13
50876	57386	28881	759	8310	2022	2	216	32.4	7/15/2008 01:54:18
50877	57387	37390	572	8538	1831	1	233	34.95	1/5/2008 01:56:15
50878	57390	21990	23326	1398	1969	1	202	30.3	5/23/2008 01:56:17
50879	57390	21990	26538	1398	1973	2	404	60.6	5/27/2008 01:56:23
50880	57390	21990	19953	1398	1965	4	808	121.2	5/19/2008 01:58:38
50881	57393	28574	26643	692	1898	1	247	37.05	3/13/2008 01:59:31
50882	57393	28574	26268	692	1898	4	988	148.2	3/13/2008 01:59:54
50883	57394	37550	1237	7734	2030	4	640	96	7/23/2008 02:00:20
50884	57394	37550	2597	7734	2032	2	320	48	7/25/2008 02:00:42
50885	57395	10556	7808	2348	2076	2	42	6.3	9/7/2008 02:00:42
50886	57395	10556	508	2348	2067	1	21	3.15	8/29/2008 02:00:54
50887	57397	33238	14568	2627	1976	1	160	24	5/30/2008 02:02:35
50888	57397	33238	2345	2627	1961	4	640	96	5/15/2008 02:03:13
50889	57398	7239	35885	2852	2157	1	75	11.25	11/27/2008 02:08:26
50890	57398	7239	32556	2852	2153	4	300	45	11/23/2008 02:08:36
50891	57398	7239	36560	2852	2157	3	225	33.75	11/27/2008 02:08:41
50892	57398	7239	16502	2852	2133	2	150	22.5	11/3/2008 02:10:43
50893	57403	22244	30441	5120	1994	1	314	47.1	6/17/2008 02:13:21
50894	57408	5644	11091	6904	1869	2	586	87.9	2/12/2008 02:15:56
50895	57414	44849	10626	4999	1909	2	504	75.6	3/24/2008 02:16:29
50896	57414	44849	17538	4999	1918	3	756	113.4	4/2/2008 02:17:27
50897	57416	15945	406	4194	1854	1	237	35.55	1/28/2008 02:17:40
50898	57417	14296	8407	6033	2137	2	654	98.1	11/7/2008 02:19:26
50899	57421	35380	1137	738	1998	2	444	66.6	6/21/2008 02:21:19
50900	57422	47729	980	2899	2107	1	158	23.7	10/8/2008 02:22:18
50901	57423	20083	18173	2056	1937	4	188	28.2	4/21/2008 02:25:02
50902	57425	37332	15004	592	2023	4	144	21.6	7/16/2008 02:26:35
50903	57425	37332	46647	592	2060	2	72	10.8	8/22/2008 02:27:28
50904	57425	37332	1795	592	2007	1	36	5.4	6/30/2008 02:29:04
50905	57427	49042	5487	8479	1862	1	108	16.2	2/5/2008 02:30:26
50906	57430	37273	23873	6624	1909	2	678	101.7	3/24/2008 02:31:41
50907	57430	37273	16711	6624	1901	4	1356	203.4	3/16/2008 02:32:12
50908	57430	37273	40516	6624	1929	1	339	50.85	4/13/2008 02:32:17
50909	57433	26825	15602	1594	2183	1	162	24.3	12/23/2008 02:32:39
50910	57433	26825	14541	1594	2182	2	324	48.6	12/22/2008 02:34:04
50911	57437	43145	6022	7317	1886	2	596	89.4	3/1/2008 02:34:06
50912	57438	1871	3526	4307	2036	2	264	39.6	7/29/2008 02:34:34
50913	57438	1871	15215	4307	2050	3	396	59.4	8/12/2008 02:37:48
50914	57439	16565	23572	7084	1907	1	61	9.15	3/22/2008 02:38:34
50915	57441	5238	24479	8371	2019	1	158	23.7	7/12/2008 02:38:40
50916	57442	15740	41972	2086	2136	1	243	36.45	11/6/2008 02:39:56
50917	57442	15740	3645	2086	2090	3	729	109.35	9/21/2008 02:40:35
50918	57442	15740	19424	2086	2109	4	972	145.8	10/10/2008 02:41:29
50919	57442	15740	20620	2086	2110	2	486	72.9	10/11/2008 02:41:30
50920	57443	4318	44970	2873	2167	1	164	24.6	12/7/2008 02:41:48
50921	57443	4318	36863	2873	2158	2	328	49.2	11/28/2008 02:42:18
50922	57444	40235	194	6290	2172	1	260	39	12/12/2008 02:42:49
50923	57446	4142	7129	6687	2032	2	624	93.6	7/25/2008 02:43:32
50924	57447	21262	8520	824	1958	1	58	8.7	5/12/2008 02:44:54
50925	57448	46465	22588	5085	1926	1	268	40.2	4/10/2008 02:46:09
50926	57448	46465	2509	5085	1902	2	536	80.4	3/17/2008 02:49:29
50927	57449	25867	13470	1281	1846	4	544	81.6	1/20/2008 02:53:52
50928	57454	40953	2047	7099	1884	1	82	12.3	2/27/2008 02:56:23
50929	57454	40953	4679	7099	1887	2	164	24.6	3/2/2008 02:57:16
50930	57455	17430	14767	6836	1943	1	72	10.8	4/27/2008 02:58:59
50931	57455	17430	1297	6836	1927	2	144	21.6	4/11/2008 03:00:43
50932	57455	17430	32063	6836	1964	4	288	43.2	5/18/2008 03:00:58
50933	57462	20047	5073	5044	1896	2	56	8.4	3/11/2008 03:02:06
50934	57462	20047	28621	5044	1924	1	28	4.2	4/8/2008 03:03:43
50935	57464	29184	12270	4093	2042	1	214	32.1	8/4/2008 03:05:22
50936	57464	29184	33834	4093	2068	4	856	128.4	8/30/2008 03:05:30
50937	57464	29184	20135	4093	2052	2	428	64.2	8/14/2008 03:06:07
50938	57465	37275	8022	6841	1856	2	410	61.5	1/30/2008 03:07:58
50939	57466	13202	3370	981	2032	1	90	13.5	7/25/2008 03:09:14
50940	57467	21032	38092	2482	1897	1	54	8.1	3/12/2008 03:11:26
50941	57467	21032	38242	2482	1897	2	108	16.2	3/12/2008 03:12:13
50942	57467	21032	38125	2482	1897	4	216	32.4	3/12/2008 03:14:03
50943	57468	40472	16442	1079	2071	1	44	6.6	9/2/2008 03:15:06
50944	57468	40472	24714	1079	2081	2	88	13.2	9/12/2008 03:16:20
50945	57468	40472	15811	1079	2070	4	176	26.4	9/1/2008 03:17:10
50946	57469	4832	3729	6290	2166	4	1324	198.6	12/6/2008 03:17:54
50947	57470	22246	31581	878	1874	1	138	20.7	2/17/2008 03:17:58
50948	57470	22246	3555	878	1841	2	276	41.4	1/15/2008 03:17:59
50949	57470	22246	24004	878	1865	4	552	82.8	2/8/2008 03:19:28
50950	57473	17337	22523	8759	2020	3	825	123.75	7/13/2008 03:22:26
50951	57473	17337	11981	8759	2007	1	275	41.25	6/30/2008 03:22:37
50952	57473	17337	27608	8759	2026	4	1100	165	7/19/2008 03:23:50
50953	57473	17337	23796	8759	2021	2	550	82.5	7/14/2008 03:27:39
50954	57474	39046	563	8323	1972	2	46	6.9	5/26/2008 03:28:01
50955	57474	39046	21452	8323	1997	1	23	3.45	6/20/2008 03:28:09
50956	57475	46485	7621	8231	2030	3	1029	154.35	7/23/2008 03:28:17
50957	57475	46485	26245	8231	2052	1	343	51.45	8/14/2008 03:29:09
50958	57475	46485	32740	8231	2060	4	1372	205.8	8/22/2008 03:29:41
50959	57475	46485	25381	8231	2051	2	686	102.9	8/13/2008 03:29:59
50960	57476	40368	5996	3943	1997	3	411	61.65	6/20/2008 03:30:27
50961	57476	40368	13480	3943	2006	2	274	41.1	6/29/2008 03:33:03
50962	57476	40368	29376	3943	2025	1	137	20.55	7/18/2008 03:34:03
50963	57477	32534	9310	7739	1960	2	410	61.5	5/14/2008 03:35:17
50964	57477	32534	20074	7739	1973	1	205	30.75	5/27/2008 03:35:21
50965	57478	48768	7211	8756	1977	4	832	124.8	5/31/2008 03:35:30
50966	57478	48768	18325	8756	1990	2	416	62.4	6/13/2008 03:37:01
50967	57478	48768	31325	8756	2006	1	208	31.2	6/29/2008 03:37:20
50968	57478	48768	20796	8756	1993	3	624	93.6	6/16/2008 03:37:45
50969	57482	16882	3115	6887	2134	2	222	33.3	11/4/2008 03:39:53
50970	57483	4122	4006	6362	1868	1	178	26.7	2/11/2008 03:40:10
50971	57486	32756	572	4246	2024	1	188	28.2	7/17/2008 03:40:12
50972	57488	1913	39514	6644	2175	4	192	28.8	12/15/2008 03:40:15
50973	57488	1913	8050	6644	2137	2	96	14.4	11/7/2008 03:40:16
50974	57488	1913	15604	6644	2146	1	48	7.2	11/16/2008 03:40:16
50975	57492	27351	4201	7791	1992	1	158	23.7	6/15/2008 03:40:36
50976	57493	29124	8961	7608	1946	1	265	39.75	4/30/2008 03:45:41
50977	57494	4053	23337	6086	1873	4	324	48.6	2/16/2008 03:45:46
50978	57494	4053	25575	6086	1875	2	162	24.3	2/18/2008 03:46:26
50979	57494	4053	508	6086	1845	1	81	12.15	1/19/2008 03:47:30
50980	57495	46262	19953	1966	1913	4	492	73.8	3/28/2008 03:48:52
50981	57495	46262	16773	1966	1910	1	123	18.45	3/25/2008 03:49:20
50982	57496	34861	13663	6913	1969	1	23	3.45	5/23/2008 03:49:40
50983	57496	34861	14185	6913	1970	2	46	6.9	5/24/2008 03:49:45
50984	57497	701	8477	8420	1969	1	182	27.3	5/23/2008 03:49:55
50985	57497	701	22948	8420	1986	2	364	54.6	6/9/2008 03:51:11
50986	57499	46879	14458	2615	1897	2	624	93.6	3/12/2008 03:51:17
50987	57499	46879	4610	2615	1885	1	312	46.8	2/28/2008 03:51:55
50988	57502	26346	21262	518	2133	2	352	52.8	11/3/2008 03:53:22
50989	57502	26346	30441	518	2144	1	176	26.4	11/14/2008 03:53:45
50990	57503	18569	1237	5406	1898	4	800	120	3/13/2008 03:55:13
50991	57505	46238	3297	4618	2021	2	366	54.9	7/14/2008 03:56:28
50992	57506	26252	29573	293	1904	1	175	26.25	3/19/2008 03:56:40
50993	57506	26252	2189	293	1871	2	350	52.5	2/14/2008 03:57:07
50994	57508	39669	29590	236	1977	4	336	50.4	5/31/2008 04:00:41
50995	57508	39669	10990	236	1955	1	84	12.6	5/9/2008 04:05:47
50996	57515	14593	721	4047	1950	2	458	68.7	5/4/2008 04:05:50
50997	57515	14593	8756	4047	1960	1	229	34.35	5/14/2008 04:09:25
50998	57516	46343	17278	4921	1950	2	332	49.8	5/4/2008 04:09:44
50999	57516	46343	25349	4921	1960	4	664	99.6	5/14/2008 04:10:03
51000	57516	46343	8444	4921	1940	1	166	24.9	4/24/2008 04:10:54
51001	57517	17224	22119	8744	2091	4	136	20.4	9/22/2008 04:11:14
51002	57517	17224	17148	8744	2085	1	34	5.1	9/16/2008 04:12:19
51003	57517	17224	19651	8744	2088	2	68	10.2	9/19/2008 04:15:00
51004	57518	1319	27481	3874	1863	2	456	68.4	2/6/2008 04:15:07
51005	57518	1319	14680	3874	1848	1	228	34.2	1/22/2008 04:19:17
51006	57521	28989	25168	5826	2028	2	630	94.5	7/21/2008 04:21:52
51007	57521	28989	7164	5826	2006	1	315	47.25	6/29/2008 04:23:14
51008	57523	13927	981	2537	1911	2	634	95.1	3/26/2008 04:25:50
51009	57524	27664	11483	3323	1952	1	177	26.55	5/6/2008 04:25:59
51010	57526	11615	5487	8529	2123	1	227	34.05	10/24/2008 04:26:25
51011	57530	12225	14888	3961	1970	2	140	21	5/24/2008 04:27:55
51012	57530	12225	23572	3961	1981	1	70	10.5	6/4/2008 04:28:13
51013	57530	12225	40384	3961	2001	4	280	42	6/24/2008 04:29:15
51014	57531	38096	28830	3511	2161	1	337	50.55	12/1/2008 04:30:59
51015	57531	38096	21126	3511	2152	2	674	101.1	11/22/2008 04:32:01
51016	57532	31728	1319	1579	2059	2	492	73.8	8/21/2008 04:32:14
51017	57535	38159	13592	7053	1998	2	512	76.8	6/21/2008 04:36:05
51018	57535	38159	10803	7053	1994	1	256	38.4	6/17/2008 04:36:44
51019	57535	38159	32556	7053	2021	4	1024	153.6	7/14/2008 04:36:49
51020	57537	37152	3359	1667	1982	3	915	137.25	6/5/2008 04:37:03
51021	57537	37152	30415	1667	2014	1	305	45.75	7/7/2008 04:38:23
51022	57537	37152	16610	1667	1997	2	610	91.5	6/20/2008 04:40:57
51023	57538	33179	29044	6265	2095	2	212	31.8	9/26/2008 04:41:25
51024	57540	23102	6416	199	2113	2	208	31.2	10/14/2008 04:41:29
51025	57542	19540	8520	6583	1859	1	161	24.15	2/2/2008 04:42:01
51026	57542	19540	3874	6583	1853	2	322	48.3	1/27/2008 04:42:06
51027	57543	3828	7516	2889	2157	2	108	16.2	11/27/2008 04:44:15
51028	57545	4119	1303	2134	1946	1	307	46.05	4/30/2008 04:44:15
51029	57545	4119	7554	2134	1954	2	614	92.1	5/8/2008 04:44:33
51030	57546	25981	204	8115	1864	2	330	49.5	2/7/2008 04:44:35
51031	57547	37164	26175	796	2123	2	452	67.8	10/24/2008 04:45:59
51032	57547	37164	42383	796	2142	1	226	33.9	11/12/2008 04:47:00
51033	57548	3644	4494	4925	1967	2	600	90	5/21/2008 04:47:35
51034	57548	3644	5204	4925	1968	4	1200	180	5/22/2008 04:47:51
51035	57549	6694	6493	221	2001	1	117	17.55	6/24/2008 04:49:49
51036	57549	6694	13508	221	2010	2	234	35.1	7/3/2008 04:50:54
51037	57550	122	16103	3461	2069	4	424	63.6	8/31/2008 04:51:15
51038	57550	122	14767	3461	2067	1	106	15.9	8/29/2008 04:52:29
51039	57551	1515	18251	5077	1911	1	130	19.5	3/26/2008 04:53:10
51040	57551	1515	11627	5077	1903	2	260	39	3/18/2008 04:55:00
51041	57552	42360	36317	5655	2088	1	340	51	9/19/2008 04:56:17
51042	57553	43007	22509	4334	2039	2	448	67.2	8/1/2008 04:56:32
51043	57555	6963	13536	5640	2056	1	131	19.65	8/18/2008 04:57:04
51044	57555	6963	13404	5640	2056	2	262	39.3	8/18/2008 04:57:30
51045	57555	6963	16711	5640	2060	4	524	78.6	8/22/2008 04:58:51
51046	57557	42042	27946	1689	2024	1	304	45.6	7/17/2008 04:59:46
51047	57557	42042	1415	1689	1992	3	912	136.8	6/15/2008 05:01:00
51048	57557	42042	11701	1689	2005	2	608	91.2	6/28/2008 05:01:03
51049	57558	7126	4633	5322	1904	2	626	93.9	3/19/2008 05:02:29
51050	57558	7126	17129	5322	1919	1	313	46.95	4/3/2008 05:06:25
51051	57559	29493	9363	6345	2002	2	470	70.5	6/25/2008 05:08:58
51052	57559	29493	22925	6345	2018	1	235	35.25	7/11/2008 05:12:40
51053	57560	44454	12683	6549	2127	1	304	45.6	10/28/2008 05:14:35
51054	57562	48554	26741	6916	1891	2	328	49.2	3/6/2008 05:18:21
51055	57562	48554	42338	6916	1909	4	656	98.4	3/24/2008 05:18:50
51056	57562	48554	40905	6916	1908	1	164	24.6	3/23/2008 05:19:14
51057	57564	28892	2393	6205	1901	1	102	15.3	3/16/2008 05:23:18
51058	57565	35273	29389	740	1981	2	600	90	6/4/2008 05:23:42
51059	57565	35273	14909	740	1963	4	1200	180	5/17/2008 05:25:09
51060	57565	35273	43399	740	1998	1	300	45	6/21/2008 05:25:22
51061	57567	21088	18823	4643	1865	1	123	18.45	2/8/2008 05:26:14
51062	57568	5974	25693	7417	2130	1	150	22.5	10/31/2008 05:26:39
51063	57568	5974	18041	7417	2121	2	300	45	10/22/2008 05:26:45
51064	57571	22444	18215	1559	2060	2	562	84.3	8/22/2008 05:27:01
51065	57571	22444	19424	1559	2062	4	1124	168.6	8/24/2008 05:29:42
51066	57572	29557	34523	4989	1883	2	524	78.6	2/26/2008 05:31:47
51067	57572	29557	20709	4989	1866	3	786	117.9	2/9/2008 05:32:30
51068	57573	46910	28584	7038	2088	3	678	101.7	9/19/2008 05:33:01
51069	57574	7396	21135	3030	2107	2	400	60	10/8/2008 05:34:35
51070	57574	7396	3026	3030	2085	1	200	30	9/16/2008 05:37:42
51071	57575	7592	14043	3111	1872	1	121	18.15	2/15/2008 05:39:43
51072	57578	28589	19365	8116	2127	2	248	37.2	10/28/2008 05:41:37
51073	57580	30770	17434	4705	2067	2	464	69.6	8/29/2008 05:44:36
51074	57580	30770	17772	4705	2068	1	232	34.8	8/30/2008 05:45:08
51075	57583	1668	1289	1663	1856	2	610	91.5	1/30/2008 05:48:45
51076	57588	26916	32741	4886	2143	3	405	60.75	11/13/2008 05:49:18
51077	57588	26916	25042	4886	2134	1	135	20.25	11/4/2008 05:54:39
51078	57591	4122	3307	2992	1961	2	598	89.7	5/15/2008 05:55:36
51079	57594	860	4006	5037	1927	1	347	52.05	4/11/2008 05:56:50
51080	57594	860	14868	5037	1940	4	1388	208.2	4/24/2008 05:57:05
51081	57596	1732	8872	478	2011	2	150	22.5	7/4/2008 06:02:53
51082	57596	1732	4291	478	2006	1	75	11.25	6/29/2008 06:04:19
51083	57601	35227	17328	2855	1986	1	141	21.15	6/9/2008 06:05:55
51084	57601	35227	3752	2855	1970	2	282	42.3	5/24/2008 06:06:21
51085	57604	8689	2356	976	2016	2	566	84.9	7/9/2008 06:08:05
51086	57606	20382	27356	2283	2011	4	840	126	7/4/2008 06:09:15
51087	57606	20382	1153	2283	1980	2	420	63	6/3/2008 06:11:13
51088	57606	20382	28827	2283	2013	1	210	31.5	7/6/2008 06:11:31
51089	57606	20382	35447	2283	2021	3	630	94.5	7/14/2008 06:11:47
51090	57612	34705	29372	7794	1902	1	198	29.7	3/17/2008 06:13:21
51091	57613	46472	2253	2029	1848	1	109	16.35	1/22/2008 06:14:58
51092	57613	46472	17073	2029	1866	3	327	49.05	2/9/2008 06:15:07
51093	57614	35276	19985	3827	1930	2	338	50.7	4/14/2008 06:16:10
51094	57615	33144	9376	3654	2035	4	624	93.6	7/28/2008 06:16:13
51095	57616	15568	2676	3775	1975	1	36	5.4	5/29/2008 06:16:22
51096	57617	2174	24302	5566	2032	4	1344	201.6	7/25/2008 06:17:30
51097	57617	2174	25453	5566	2033	2	672	100.8	7/26/2008 06:20:59
51098	57617	2174	3259	5566	2006	3	1008	151.2	6/29/2008 06:21:12
51099	57618	27467	6570	8507	1995	1	153	22.95	6/18/2008 06:23:59
51100	57621	32077	15715	5240	2033	2	318	47.7	7/26/2008 06:25:09
51101	57621	32077	24713	5240	2044	1	159	23.85	8/6/2008 06:25:29
51102	57623	24382	3985	1527	2101	2	68	10.2	10/2/2008 06:26:21
51103	57625	6268	6222	4912	2096	2	444	66.6	9/27/2008 06:27:52
51104	57626	16383	3654	1264	1940	3	363	54.45	4/24/2008 06:28:17
51105	57626	16383	14355	1264	1953	4	484	72.6	5/7/2008 06:28:57
51106	57626	16383	12336	1264	1950	1	121	18.15	5/4/2008 06:29:48
51107	57628	3610	2287	7709	2049	1	65	9.75	8/11/2008 06:31:47
51108	57629	16186	5037	3250	1881	2	626	93.9	2/24/2008 06:32:10
51109	57629	16186	40665	3250	1923	1	313	46.95	4/7/2008 06:32:16
51110	57630	3370	41200	1295	2180	2	106	15.9	12/20/2008 06:32:36
51111	57630	3370	10227	1295	2143	1	53	7.95	11/13/2008 06:33:11
51112	57637	47890	4862	1983	2086	2	284	42.6	9/17/2008 06:33:27
51113	57638	32313	21646	3125	2098	1	55	8.25	9/29/2008 06:34:39
51114	57639	12949	28772	7943	2090	2	216	32.4	9/21/2008 06:35:29
51115	57641	9193	7833	6922	1930	1	38	5.7	4/14/2008 06:36:22
51116	57644	11953	33391	6196	2148	4	976	146.4	11/18/2008 06:37:59
51117	57644	11953	16614	6196	2127	2	488	73.2	10/28/2008 06:41:01
51118	57645	17112	18279	4098	2057	2	94	14.1	8/19/2008 06:42:18
51119	57645	17112	3393	4098	2040	1	47	7.05	8/2/2008 06:43:07
51120	57646	36775	10865	3888	1852	1	80	12	1/26/2008 06:45:17
51121	57647	46425	6918	1763	2109	2	144	21.6	10/10/2008 06:46:04
51122	57648	57	32351	2349	1982	2	458	68.7	6/5/2008 06:46:48
51123	57650	48717	4057	2310	1913	1	29	4.35	3/28/2008 06:49:07
51124	57650	48717	7250	2310	1917	2	58	8.7	4/1/2008 06:53:18
51125	57652	29764	26407	672	2093	1	161	24.15	9/24/2008 06:55:39
51126	57652	29764	38821	672	2108	2	322	48.3	10/9/2008 06:56:25
51127	57656	15403	22409	2761	1871	1	210	31.5	2/14/2008 06:58:14
51128	57656	15403	39382	2761	1892	2	420	63	3/7/2008 06:58:21
51129	57657	33464	16098	3047	2040	1	99	14.85	8/2/2008 06:58:35
51130	57657	33464	6281	3047	2028	2	198	29.7	7/21/2008 06:59:02
51131	57658	39303	18148	3889	2085	2	152	22.8	9/16/2008 07:01:02
51132	57659	29823	19397	4992	2067	1	44	6.6	8/29/2008 07:02:12
51133	57659	29823	31180	4992	2081	3	132	19.8	9/12/2008 07:02:49
51134	57660	16465	22070	6022	2006	1	338	50.7	6/29/2008 07:04:41
51135	57660	16465	22753	6022	2007	2	676	101.4	6/30/2008 07:04:44
51136	57661	9962	15973	8374	2123	2	358	53.7	10/24/2008 07:05:21
51137	57661	9962	16773	8374	2124	1	179	26.85	10/25/2008 07:05:45
51138	57663	1985	22725	2874	1854	2	362	54.3	1/28/2008 07:05:56
51139	57663	1985	7479	2874	1835	4	724	108.6	1/9/2008 07:09:50
51140	57664	802	14210	8175	2091	2	150	22.5	9/22/2008 07:09:54
51141	57664	802	7772	8175	2083	1	75	11.25	9/14/2008 07:10:07
51142	57670	30728	17073	8361	1959	3	804	120.6	5/13/2008 07:10:35
51143	57671	42707	5235	4950	2072	2	666	99.9	9/3/2008 07:12:14
51144	57673	49763	4610	715	2157	1	101	15.15	11/27/2008 07:12:21
51145	57674	24555	17313	8218	2061	1	76	11.4	8/23/2008 07:13:16
51146	57676	40609	2297	4360	1939	1	145	21.75	4/23/2008 07:16:22
51147	57679	30758	16629	7218	1960	1	325	48.75	5/14/2008 07:19:15
51148	57681	44800	21169	1507	2122	2	494	74.1	10/23/2008 07:19:45
51149	57683	1070	16271	248	1918	1	42	6.3	4/2/2008 07:20:36
51150	57687	2155	10411	6105	2119	6	1830	274.5	10/20/2008 07:21:40
51151	57687	2155	7312	6105	2115	2	610	91.5	10/16/2008 07:24:25
51152	57690	33781	476	6311	1850	1	255	38.25	1/24/2008 07:25:16
51153	57691	36266	9298	7264	1972	1	61	9.15	5/26/2008 07:26:38
51154	57693	33947	28830	5844	2047	1	32	4.8	8/9/2008 07:28:42
51155	57693	33947	28298	5844	2046	2	64	9.6	8/8/2008 07:30:32
51156	57694	27083	3729	5249	1921	4	252	37.8	4/5/2008 07:30:56
51157	57696	7051	27338	5950	2009	1	97	14.55	7/2/2008 07:31:39
51158	57697	40661	17749	4665	2050	4	1060	159	8/12/2008 07:33:34
51159	57697	40661	10803	4665	2041	1	265	39.75	8/3/2008 07:33:36
51160	57697	40661	24177	4665	2058	2	530	79.5	8/20/2008 07:34:27
51161	57702	1396	27608	3310	2073	4	1192	178.8	9/4/2008 07:34:57
51162	57702	1396	12588	3310	2055	1	298	44.7	8/17/2008 07:35:02
51163	57702	1396	9105	3310	2050	2	596	89.4	8/12/2008 07:37:18
51164	57704	14913	9823	5769	2078	4	792	118.8	9/9/2008 07:39:10
51165	57704	14913	2368	5769	2069	2	396	59.4	8/31/2008 07:39:16
51166	57704	14913	17492	5769	2087	1	198	29.7	9/18/2008 07:40:48
51167	57708	43563	19836	3794	2126	1	240	36	10/27/2008 07:42:14
51168	57709	11087	5423	4781	1998	2	562	84.3	6/21/2008 07:43:51
51169	57710	16251	3259	7195	2169	3	975	146.25	12/9/2008 07:44:52
51170	57711	30253	8080	1043	2038	4	1276	191.4	7/31/2008 07:45:54
51171	57711	30253	11677	1043	2043	2	638	95.7	8/5/2008 07:46:59
51172	57711	30253	29690	1043	2064	1	319	47.85	8/26/2008 07:48:35
51173	57712	38223	30733	3882	2049	1	335	50.25	8/11/2008 07:50:59
51174	57712	38223	12840	3882	2028	2	670	100.5	7/21/2008 07:51:15
51175	57715	38302	16256	6084	1884	2	634	95.1	2/27/2008 07:51:21
51176	57715	38302	21234	6084	1890	4	1268	190.2	3/5/2008 07:54:17
51177	57718	1789	32662	1540	1925	1	319	47.85	4/9/2008 07:54:37
51178	57720	42001	9075	8472	2014	2	126	18.9	7/7/2008 07:56:07
51179	57723	14477	6715	2130	1909	1	135	20.25	3/24/2008 07:56:42
51180	57724	16619	3393	8544	1944	1	325	48.75	4/28/2008 07:57:35
51181	57724	16619	8186	8544	1949	2	650	97.5	5/3/2008 07:58:49
51182	57725	20194	42383	519	1945	1	152	22.8	4/29/2008 08:00:04
51183	57725	20194	27732	519	1928	2	304	45.6	4/12/2008 08:02:41
51184	57725	20194	38713	519	1941	4	608	91.2	4/25/2008 08:03:32
51185	57726	48198	19426	1240	2071	1	172	25.8	9/2/2008 08:04:46
51186	57727	26965	8583	6015	1972	2	570	85.5	5/26/2008 08:04:48
51187	57727	26965	11581	6015	1975	1	285	42.75	5/29/2008 08:05:06
51188	57728	6844	32784	3480	1922	4	96	14.4	4/6/2008 08:05:48
51189	57728	6844	22183	3480	1909	3	72	10.8	3/24/2008 08:07:08
51190	57728	6844	19177	3480	1906	1	24	3.6	3/21/2008 08:08:18
51191	57728	6844	11119	3480	1896	2	48	7.2	3/11/2008 08:09:15
51192	57729	24881	26228	8729	2166	2	348	52.2	12/6/2008 08:11:13
51193	57729	24881	7515	8729	2144	4	696	104.4	11/14/2008 08:11:18
51194	57729	24881	18251	8729	2156	1	174	26.1	11/26/2008 08:13:35
51195	57730	39584	12920	3325	1904	2	188	28.2	3/19/2008 08:15:28
51196	57730	39584	15903	3325	1908	1	94	14.1	3/23/2008 08:16:46
51197	57731	23492	16971	3056	2046	4	516	77.4	8/8/2008 08:17:22
51198	57733	183	13536	5075	2008	1	108	16.2	7/1/2008 08:18:42
51199	57733	183	23748	5075	2020	2	216	32.4	7/13/2008 08:21:18
51200	57733	183	23230	5075	2019	4	432	64.8	7/12/2008 08:21:26
51201	57734	16085	25704	3142	1958	1	182	27.3	5/12/2008 08:21:45
51202	57734	16085	42559	3142	1979	4	728	109.2	6/2/2008 08:22:25
51203	57734	16085	16555	3142	1947	2	364	54.6	5/1/2008 08:22:52
51204	57736	4756	3515	505	2044	3	741	111.15	8/6/2008 08:24:14
51205	57736	4756	5626	505	2046	2	494	74.1	8/8/2008 08:25:36
51206	57738	43597	4818	173	1902	2	78	11.7	3/17/2008 08:27:29
51207	57739	20907	6996	1891	2124	1	206	30.9	10/25/2008 08:29:37
51208	57742	34795	29222	7225	2059	1	96	14.4	8/21/2008 08:30:14
51209	57743	43694	26701	2658	2107	2	420	63	10/8/2008 08:30:19
51210	57743	43694	7439	2658	2083	1	210	31.5	9/14/2008 08:30:41
51211	57743	43694	5385	2658	2081	4	840	126	9/12/2008 08:31:07
51212	57745	5573	7009	8132	2015	2	524	78.6	7/8/2008 08:31:09
51213	57745	5573	14952	8132	2024	4	1048	157.2	7/17/2008 08:33:45
51214	57745	5573	18823	8132	2029	1	262	39.3	7/22/2008 08:34:30
51215	57746	26080	38697	1091	2115	3	771	115.65	10/16/2008 08:35:19
51216	57746	26080	23358	1091	2097	1	257	38.55	9/28/2008 08:35:19
51217	57746	26080	22119	1091	2095	4	1028	154.2	9/26/2008 08:36:18
51218	57749	21299	14043	3091	1887	1	289	43.35	3/2/2008 08:37:08
51219	57751	46619	33159	4943	2114	2	482	72.3	10/15/2008 08:38:17
51220	57751	46619	17211	4943	2095	1	241	36.15	9/26/2008 08:38:44
51221	57752	22398	7475	5136	1886	2	526	78.9	3/1/2008 08:39:25
51222	57755	35771	13526	918	1971	2	352	52.8	5/25/2008 08:39:32
51223	57755	35771	10672	918	1967	1	176	26.4	5/21/2008 08:41:24
51224	57756	6462	24733	3180	1871	1	199	29.85	2/14/2008 08:42:12
51225	57756	6462	2390	3180	1844	2	398	59.7	1/18/2008 08:43:38
51226	57756	6462	16098	3180	1861	3	597	89.55	2/4/2008 08:46:32
51227	57761	13839	9197	8367	2035	2	82	12.3	7/28/2008 08:46:44
51228	57761	13839	28723	8367	2058	1	41	6.15	8/20/2008 08:47:44
51229	57761	13839	35407	8367	2066	4	164	24.6	8/28/2008 08:50:43
51230	57764	42928	17559	4745	2069	1	309	46.35	8/31/2008 08:51:21
51231	57764	42928	16530	4745	2067	4	1236	185.4	8/29/2008 08:52:23
51232	57764	42928	11648	4745	2061	2	618	92.7	8/23/2008 08:54:34
51233	57765	44576	26815	1441	2087	2	696	104.4	9/18/2008 08:55:35
51234	57765	44576	8864	1441	2065	1	348	52.2	8/27/2008 08:56:16
51235	57770	23657	16812	255	2136	1	264	39.6	11/6/2008 08:56:48
51236	57770	23657	30966	255	2153	4	1056	158.4	11/23/2008 08:57:25
51237	57774	16078	14269	4858	1999	1	86	12.9	6/22/2008 08:59:26
51238	57774	16078	35383	4858	2024	2	172	25.8	7/17/2008 09:02:41
51239	57777	33495	5871	6924	2166	2	676	101.4	12/6/2008 09:06:57
51240	57778	41844	5099	7306	1854	2	564	84.6	1/28/2008 09:07:09
51241	57778	41844	14909	7306	1865	4	1128	169.2	2/8/2008 09:08:13
51242	57781	44083	1344	7623	1907	2	186	27.9	3/22/2008 09:08:34
51243	57783	10359	32162	5302	1869	1	59	8.85	2/12/2008 09:09:25
51244	57783	10359	41143	5302	1880	2	118	17.7	2/23/2008 09:09:39
51245	57785	47505	38471	4200	1905	1	140	21	3/20/2008 09:09:57
51246	57785	47505	24288	4200	1888	2	280	42	3/3/2008 09:10:00
51247	57785	47505	30921	4200	1896	4	560	84	3/11/2008 09:10:47
51248	57790	12678	8172	3482	1928	2	136	20.4	4/12/2008 09:10:58
51249	57793	33786	11966	1744	1909	3	663	99.45	3/24/2008 09:11:30
51250	57795	26497	3945	1179	2116	2	250	37.5	10/17/2008 09:11:44
51251	57795	26497	3610	1179	2116	1	125	18.75	10/17/2008 09:12:18
51252	57799	37733	1685	8601	2129	2	226	33.9	10/30/2008 09:14:29
51253	57803	43676	11561	808	2073	2	568	85.2	9/4/2008 09:15:10
51254	57803	43676	18478	808	2082	4	1136	170.4	9/13/2008 09:15:47
51255	57805	12335	26575	5951	1962	1	325	48.75	5/16/2008 09:17:06
51256	57807	4850	5691	2346	1947	1	199	29.85	5/1/2008 09:19:50
51257	57808	3816	20470	3652	1924	1	146	21.9	4/8/2008 09:22:41
51258	57808	3816	3654	3652	1904	4	584	87.6	3/19/2008 09:23:17
51259	57808	3816	1702	3652	1902	2	292	43.8	3/17/2008 09:24:34
51260	57810	35003	9935	2560	2097	1	52	7.8	9/28/2008 09:24:56
51261	57810	35003	18695	2560	2108	2	104	15.6	10/9/2008 09:25:24
51262	57811	11831	4734	4437	1841	1	105	15.75	1/15/2008 09:27:45
51263	57812	1538	16760	5319	1928	3	855	128.25	4/12/2008 09:29:05
51264	57812	1538	22449	5319	1934	1	285	42.75	4/18/2008 09:30:19
51265	57812	1538	25665	5319	1938	2	570	85.5	4/22/2008 09:31:16
51266	57814	33079	7377	3848	1933	1	246	36.9	4/17/2008 09:31:51
51267	57814	33079	13007	3848	1940	3	738	110.7	4/24/2008 09:33:59
51268	57815	7511	17688	41	2116	3	228	34.2	10/17/2008 09:37:13
51269	57817	30367	1041	2470	1855	2	82	12.3	1/29/2008 09:38:10
51270	57817	30367	37538	2470	1899	1	41	6.15	3/14/2008 09:38:15
51271	57820	10804	6606	7875	1909	4	216	32.4	3/24/2008 09:38:53
51272	57823	15523	38626	4459	2024	2	222	33.3	7/17/2008 09:40:36
51273	57823	15523	8646	4459	1988	1	111	16.65	6/11/2008 09:44:32
51274	57824	45993	28242	3260	2170	1	192	28.8	12/10/2008 09:47:04
51275	57824	45993	15539	3260	2155	2	384	57.6	11/25/2008 09:48:45
51276	57825	22398	8992	8025	2145	1	273	40.95	11/15/2008 09:48:49
51277	57826	3959	8280	6434	2027	2	558	83.7	7/20/2008 09:50:46
51278	57826	3959	4736	6434	2023	1	279	41.85	7/16/2008 09:51:08
51279	57827	7141	8466	256	1946	1	229	34.35	4/30/2008 09:56:29
51280	57828	23719	1329	1373	2043	1	133	19.95	8/5/2008 09:56:35
51281	57830	33390	11898	245	2185	4	1000	150	12/25/2008 09:57:31
51282	57831	5820	2903	494	1996	1	341	51.15	6/19/2008 09:57:35
51283	57831	5820	9882	494	2004	2	682	102.3	6/27/2008 09:58:59
51284	57833	46457	20406	996	2152	2	690	103.5	11/22/2008 10:00:30
51285	57834	23275	16175	241	1937	2	150	22.5	4/21/2008 10:00:51
51286	57835	14785	22654	418	2018	4	928	139.2	7/11/2008 10:01:48
51287	57835	14785	18025	418	2012	2	464	69.6	7/5/2008 10:03:33
51288	57836	1714	5760	387	1997	2	618	92.7	6/20/2008 10:04:40
51289	57837	42942	12611	1867	2044	2	364	54.6	8/6/2008 10:04:41
51290	57840	38972	9576	941	2111	2	422	63.3	10/12/2008 10:05:01
51291	57840	38972	30538	941	2136	1	211	31.65	11/6/2008 10:05:21
51292	57843	40634	209	8646	1995	2	382	57.3	6/18/2008 10:06:20
51293	57843	40634	9108	8646	2005	3	573	85.95	6/28/2008 10:07:36
51294	57845	17128	8882	2548	1971	2	312	46.8	5/25/2008 10:11:03
51295	57845	17128	13602	2548	1977	1	156	23.4	5/31/2008 10:11:39
51296	57846	47258	19322	5420	1856	4	664	99.6	1/30/2008 10:12:19
51297	57847	2912	13387	3284	1983	2	584	87.6	6/6/2008 10:12:35
51298	57850	25785	12440	447	2111	2	110	16.5	10/12/2008 10:12:45
51299	57853	14983	12584	5525	2113	2	524	78.6	10/14/2008 10:13:15
51300	57855	30358	18656	7835	2149	2	550	82.5	11/19/2008 10:17:17
51301	57858	26563	17438	1510	2078	4	356	53.4	9/9/2008 10:20:24
51302	57858	26563	14074	1510	2074	1	89	13.35	9/5/2008 10:20:36
51303	57859	29487	28758	8229	1902	2	504	75.6	3/17/2008 10:22:04
51304	57859	29487	4740	8229	1873	4	1008	151.2	2/16/2008 10:23:03
51305	57860	28573	7888	4174	2050	1	108	16.2	8/12/2008 10:24:31
51306	57861	31200	4413	6788	1844	4	1180	177	1/18/2008 10:25:26
51307	57864	46312	40958	2659	2132	2	258	38.7	11/2/2008 10:25:42
51308	57864	46312	16803	2659	2103	1	129	19.35	10/4/2008 10:29:15
51309	57865	3469	5889	5624	1844	2	616	92.4	1/18/2008 10:29:19
51310	57866	4755	7908	1668	1863	2	470	70.5	2/6/2008 10:30:57
51311	57866	4755	25569	1668	1884	4	940	141	2/27/2008 10:31:10
51312	57867	14567	18622	5096	1938	2	46	6.9	4/22/2008 10:31:52
51313	57869	43490	6688	7658	1904	1	302	45.3	3/19/2008 10:31:55
51314	57871	38615	1479	1406	1996	1	259	38.85	6/19/2008 10:31:57
51315	57872	2957	2551	7734	1988	4	428	64.2	6/11/2008 10:32:02
51316	57872	2957	4196	7734	1990	2	214	32.1	6/13/2008 10:33:16
51317	57872	2957	19590	7734	2008	1	107	16.05	7/1/2008 10:34:20
51318	57876	49016	33665	3319	2138	2	122	18.3	11/8/2008 10:34:25
51319	57877	18214	13672	5804	1996	4	584	87.6	6/19/2008 10:34:29
51320	57877	18214	8359	5804	1990	2	292	43.8	6/13/2008 10:38:14
51321	57877	18214	18813	5804	2002	1	146	21.9	6/25/2008 10:38:31
51322	57878	33011	17013	111	1878	2	174	26.1	2/21/2008 10:38:44
51323	57881	1662	24365	1884	2059	4	516	77.4	8/21/2008 10:40:15
51324	57882	17598	874	4434	2165	1	287	43.05	12/5/2008 10:42:54
51325	57885	2394	8853	5065	1875	2	212	31.8	2/18/2008 10:42:54
51326	57887	44173	21336	2079	2164	2	614	92.1	12/4/2008 10:44:18
51327	57887	44173	18911	2079	2161	4	1228	184.2	12/1/2008 10:44:49
51328	57888	32098	4009	2684	2035	1	345	51.75	7/28/2008 10:45:25
51329	57888	32098	24443	2684	2060	4	1380	207	8/22/2008 10:46:13
51330	57889	49030	11207	6877	2093	1	235	35.25	9/24/2008 10:49:32
51331	57889	49030	13782	6877	2096	2	470	70.5	9/27/2008 10:49:48
51332	57892	4303	16315	70	2072	1	291	43.65	9/3/2008 10:50:14
51333	57892	4303	17035	70	2073	2	582	87.3	9/4/2008 10:53:01
51334	57895	1154	25934	6326	1995	2	498	74.7	6/18/2008 10:53:17
51335	57895	1154	25409	6326	1994	1	249	37.35	6/17/2008 10:53:44
51336	57895	1154	46655	6326	2019	3	747	112.05	7/12/2008 10:53:46
51337	57897	26847	7808	6738	1939	2	386	57.9	4/23/2008 10:56:12
51338	57900	25713	23186	7076	1865	1	332	49.8	2/8/2008 10:58:50
51339	57904	4990	6371	5622	2091	1	340	51	9/22/2008 10:59:09
51340	57905	21887	2434	1234	2102	1	230	34.5	10/3/2008 11:00:28
51341	57905	21887	35080	1234	2142	2	460	69	11/12/2008 11:00:48
51342	57906	1353	30628	3033	1871	2	246	36.9	2/14/2008 11:01:00
51343	57906	1353	10403	3033	1847	4	492	73.8	1/21/2008 11:01:29
51344	57906	1353	43585	3033	1887	1	123	18.45	3/2/2008 11:02:32
51345	57911	25819	33013	8714	2079	2	336	50.4	9/10/2008 11:03:46
51346	57911	25819	3501	8714	2044	1	168	25.2	8/6/2008 11:04:31
51347	57913	43689	38654	8078	2045	2	672	100.8	8/7/2008 11:04:47
51348	57913	43689	15653	8078	2017	1	336	50.4	7/10/2008 11:06:00
51349	57916	6656	3734	8669	1927	1	50	7.5	4/11/2008 11:06:56
51350	57922	45899	19300	6390	2043	1	343	51.45	8/5/2008 11:11:08
51351	57922	45899	21808	6390	2046	4	1372	205.8	8/8/2008 11:12:05
51352	57924	5945	705	8271	2084	2	282	42.3	9/15/2008 11:12:43
51353	57924	5945	3347	8271	2088	1	141	21.15	9/19/2008 11:12:46
51354	57928	1852	2960	4336	2009	2	356	53.4	7/2/2008 11:12:55
51355	57933	3579	1297	3592	1888	2	540	81	3/3/2008 11:12:57
51356	57934	39123	22792	1030	2001	4	784	117.6	6/24/2008 11:13:15
51357	57936	25973	3094	1605	1902	2	54	8.1	3/17/2008 11:13:53
51358	57937	45387	13689	6336	2005	2	444	66.6	6/28/2008 11:14:53
51359	57940	21657	20905	635	1945	1	287	43.05	4/29/2008 11:15:28
51360	57940	21657	40655	635	1968	2	574	86.1	5/22/2008 11:15:44
51361	57941	2001	38242	3532	1989	2	400	60	6/12/2008 11:16:06
51362	57941	2001	36039	3532	1987	1	200	30	6/10/2008 11:16:34
51363	57943	49494	25096	3595	2017	2	316	47.4	7/10/2008 11:21:52
51364	57944	31176	18950	861	2072	1	147	22.05	9/3/2008 11:25:28
51365	57944	31176	2459	861	2052	2	294	44.1	8/14/2008 11:25:41
51366	57945	4438	18916	2422	2115	1	72	10.8	10/16/2008 11:26:25
51367	57946	10551	29026	4773	2178	1	202	30.3	12/18/2008 11:27:21
51368	57946	10551	13992	4773	2160	4	808	121.2	11/30/2008 11:27:49
51369	57950	16656	3782	5604	1959	2	466	69.9	5/13/2008 11:28:21
51370	57950	16656	15069	5604	1973	1	233	34.95	5/27/2008 11:29:42
51371	57951	195	5111	6306	1854	1	130	19.5	1/28/2008 11:29:42
51372	57952	40129	21746	762	2127	2	574	86.1	10/28/2008 11:30:16
51373	57952	40129	22498	762	2128	1	287	43.05	10/29/2008 11:31:37
51374	57954	18051	18190	7688	1919	2	458	68.7	4/3/2008 11:32:09
51375	57954	18051	5636	7688	1904	1	229	34.35	3/19/2008 11:32:46
51376	57957	27827	1359	6033	2154	1	203	30.45	11/24/2008 11:33:40
51377	57958	21728	23134	3585	1985	3	681	102.15	6/8/2008 11:34:14
51378	57958	21728	31461	3585	1995	2	454	68.1	6/18/2008 11:35:43
51379	57958	21728	11407	3585	1971	1	227	34.05	5/25/2008 11:37:39
51380	57959	7902	9882	6076	1900	1	36	5.4	3/15/2008 11:38:30
51381	57961	32915	12389	5766	1876	4	752	112.8	2/19/2008 11:38:36
51382	57961	32915	7398	5766	1870	1	188	28.2	2/13/2008 11:41:24
51383	57961	32915	19560	5766	1885	2	376	56.4	2/28/2008 11:43:29
51384	57962	2389	31880	6566	2097	1	327	49.05	9/28/2008 11:44:32
51385	57962	2389	8880	6566	2069	2	654	98.1	8/31/2008 11:44:43
51386	57966	6377	16923	320	1946	2	674	101.1	4/30/2008 11:45:27
51387	57967	22774	14420	6839	1994	2	242	36.3	6/17/2008 11:45:45
51388	57969	46305	7584	8425	1881	1	53	7.95	2/24/2008 11:46:16
51389	57970	26080	19905	3165	1999	1	135	20.25	6/22/2008 11:47:42
51390	57970	26080	22230	3165	2002	6	810	121.5	6/25/2008 11:47:49
51391	57973	10964	14458	6284	2165	2	382	57.3	12/5/2008 11:48:37
51392	57974	21120	282	2100	2153	1	205	30.75	11/23/2008 11:48:51
51393	57974	21120	3532	2100	2157	2	410	61.5	11/27/2008 11:49:45
51394	57976	13135	29831	4224	1880	3	621	93.15	2/23/2008 11:51:20
51395	57976	13135	15459	4224	1863	2	414	62.1	2/6/2008 11:51:42
51396	57976	13135	24361	4224	1874	4	828	124.2	2/17/2008 11:52:53
51397	57977	32819	22523	5416	1934	3	459	68.85	4/18/2008 11:53:31
51398	57980	26670	13475	4538	1891	1	175	26.25	3/6/2008 11:53:37
51399	57980	26670	40054	4538	1923	2	350	52.5	4/7/2008 11:55:31
51400	57981	4294	721	6105	2089	2	584	87.6	9/20/2008 11:55:46
51401	57982	44249	35617	6006	1932	2	158	23.7	4/16/2008 12:01:10
51402	57983	7924	16104	7676	1854	2	640	96	1/28/2008 12:01:38
51403	57983	7924	34005	7676	1875	1	320	48	2/18/2008 12:03:42
51404	57984	36705	11915	8428	2034	1	280	42	7/27/2008 12:04:10
51405	57985	11831	981	2168	2119	2	360	54	10/20/2008 12:04:31
51406	57985	11831	15091	2168	2136	4	720	108	11/6/2008 12:08:06
51407	57987	20248	27598	8532	2004	1	176	26.4	6/27/2008 12:08:48
51408	57987	20248	32260	8532	2009	4	704	105.6	7/2/2008 12:10:04
51409	57988	14444	18359	2737	1964	1	315	47.25	5/18/2008 12:10:40
51410	57991	19574	22506	7352	1947	4	1164	174.6	5/1/2008 12:11:30
51411	57995	42208	5612	4049	2089	2	64	9.6	9/20/2008 12:12:22
51412	57995	42208	42463	4049	2133	4	128	19.2	11/3/2008 12:12:39
51413	57995	42208	42459	4049	2133	1	32	4.8	11/3/2008 12:13:12
51414	57996	19232	5332	3539	2056	2	328	49.2	8/18/2008 12:13:19
51415	57997	12392	27386	4514	1901	1	22	3.3	3/16/2008 12:14:48
51416	57997	12392	21126	4514	1894	2	44	6.6	3/9/2008 12:15:35
51417	57999	7451	10678	5202	2009	1	120	18	7/2/2008 12:17:03
51418	57999	7451	44943	5202	2050	2	240	36	8/12/2008 12:17:11
51419	58000	36247	27338	740	1990	1	106	15.9	6/13/2008 12:18:14
51420	58001	13840	18979	3033	1858	2	412	61.8	2/1/2008 12:21:29
51421	58001	13840	6225	3033	1843	1	206	30.9	1/17/2008 12:21:54
51422	58002	45179	3307	5060	1884	2	572	85.8	2/27/2008 12:22:59
51423	58008	29302	22631	532	1990	2	140	21	6/13/2008 12:23:40
51424	58008	29302	19836	532	1986	1	70	10.5	6/9/2008 12:25:13
51425	58011	13615	30807	6015	1996	2	528	79.2	6/19/2008 12:25:44
51426	58012	41165	1702	5967	1996	2	320	48	6/19/2008 12:30:32
51427	58015	1527	12634	5265	2150	2	246	36.9	11/20/2008 12:33:03
51428	58016	33861	37194	1865	1889	1	342	51.3	3/4/2008 12:35:28
51429	58016	33861	25665	1865	1875	2	684	102.6	2/18/2008 12:35:51
51430	58017	39085	8575	1057	1870	2	624	93.6	2/13/2008 12:39:51
51431	58019	38452	4343	5818	2152	2	78	11.7	11/22/2008 12:40:46
51432	58019	38452	17438	5818	2167	4	156	23.4	12/7/2008 12:41:18
51433	58019	38452	16743	5818	2167	1	39	5.85	12/7/2008 12:42:37
51434	58021	24469	8992	2537	1926	1	331	49.65	4/10/2008 12:42:42
51435	58021	24469	21764	2537	1942	2	662	99.3	4/26/2008 12:42:54
51436	58023	18428	19426	3186	2057	1	212	31.8	8/19/2008 12:45:14
51437	58023	18428	25921	3186	2065	2	424	63.6	8/27/2008 12:47:00
51438	58023	18428	25569	3186	2064	4	848	127.2	8/26/2008 12:48:14
51439	58026	22776	8182	1956	1993	2	408	61.2	6/16/2008 12:48:28
51440	58026	22776	4935	1956	1989	4	816	122.4	6/12/2008 12:49:14
51441	58026	22776	42528	1956	2035	1	204	30.6	7/28/2008 12:50:33
51442	58030	3827	2047	4790	2102	1	173	25.95	10/3/2008 12:56:23
51443	58030	3827	30726	4790	2136	2	346	51.9	11/6/2008 12:56:39
51444	58037	44378	5900	1861	2078	2	510	76.5	9/9/2008 12:57:09
51445	58038	16342	21871	5660	2023	2	212	31.8	7/16/2008 12:58:30
51446	58038	16342	3370	5660	2001	1	106	15.9	6/24/2008 01:01:01
51447	58040	10820	3393	2760	2108	1	327	49.05	10/9/2008 01:01:15
51448	58040	10820	15539	2760	2122	2	654	98.1	10/23/2008 01:03:06
51449	58044	38974	19177	5905	2038	1	190	28.5	7/31/2008 01:06:17
51450	58045	20645	4148	1988	1961	2	670	100.5	5/15/2008 01:06:40
51451	58045	20645	14868	1988	1974	4	1340	201	5/28/2008 01:08:48
51452	58045	20645	13602	1988	1973	1	335	50.25	5/27/2008 01:09:48
51453	58046	36263	22083	2724	2097	2	360	54	9/28/2008 01:10:15
51454	58046	36263	21452	2724	2096	1	180	27	9/27/2008 01:11:33
51455	58049	18055	22484	5270	1919	2	400	60	4/3/2008 01:11:48
51456	58051	27915	29222	7616	1948	1	201	30.15	5/2/2008 01:11:53
51457	58051	27915	4397	7616	1918	2	402	60.3	4/2/2008 01:13:55
51458	58052	28545	31255	6433	2061	1	212	31.8	8/23/2008 01:14:18
51459	58052	28545	27823	6433	2057	2	424	63.6	8/19/2008 01:14:51
51460	58055	44674	23358	3656	1911	1	144	21.6	3/26/2008 01:18:40
51461	58055	44674	20181	3656	1907	3	432	64.8	3/22/2008 01:19:30
51462	58062	9898	572	5265	2105	1	342	51.3	10/6/2008 01:20:01
51463	58063	12882	38686	5340	2113	2	254	38.1	10/14/2008 01:20:23
51464	58063	12882	13849	5340	2083	3	381	57.15	9/14/2008 01:23:06
51465	58065	39692	31768	5929	2039	1	63	9.45	8/1/2008 01:23:29
51466	58065	39692	6881	5929	2009	2	126	18.9	7/2/2008 01:24:07
51467	58066	49638	21764	4439	2141	2	556	83.4	11/11/2008 01:26:11
51468	58066	49638	508	4439	2115	1	278	41.7	10/16/2008 01:26:33
51469	58068	8036	5159	1017	2108	4	912	136.8	10/9/2008 01:26:54
51470	58069	21091	26831	7310	2048	2	536	80.4	8/10/2008 01:27:15
51471	58069	21091	6688	7310	2024	1	268	40.2	7/17/2008 01:27:30
51472	58070	778	4765	2096	1898	4	580	87	3/13/2008 01:28:41
51473	58070	778	5900	2096	1900	2	290	43.5	3/15/2008 01:32:13
51474	58071	43026	21808	8014	1933	4	332	49.8	4/17/2008 01:33:29
51475	58071	43026	12967	8014	1922	1	83	12.45	4/6/2008 01:34:34
51476	58072	15394	42032	8505	2037	2	180	27	7/30/2008 01:34:47
51477	58075	8725	2206	6000	2146	2	100	15	11/16/2008 01:35:17
51478	58079	41574	43515	7366	2020	2	240	36	7/13/2008 01:40:30
51479	58079	41574	16812	7366	1988	1	120	18	6/11/2008 01:40:44
51480	58086	3089	22484	2387	2138	2	134	20.1	11/8/2008 01:42:16
51481	58086	3089	5487	2387	2118	1	67	10.05	10/19/2008 01:43:34
51482	58086	3089	190	2387	2112	4	268	40.2	10/13/2008 01:44:48
51483	58087	32075	14269	7957	1976	1	338	50.7	5/30/2008 01:45:22
51484	58087	32075	22792	7957	1986	4	1352	202.8	6/9/2008 01:45:31
51485	58087	32075	10129	7957	1971	2	676	101.4	5/25/2008 01:46:24
51486	58089	6345	1137	8289	1993	2	272	40.8	6/16/2008 01:47:43
51487	58089	6345	11207	8289	2005	1	136	20.4	6/28/2008 01:47:50
51488	58090	31853	6881	7828	2122	2	404	60.6	10/23/2008 01:49:54
51489	58090	31853	1917	7828	2116	4	808	121.2	10/17/2008 01:49:59
51490	58091	20565	13992	7822	1967	4	580	87	5/21/2008 01:50:14
51491	58096	12555	4196	1465	1891	2	306	45.9	3/6/2008 01:51:06
51492	58097	29904	2434	799	1833	1	118	17.7	1/7/2008 01:52:04
51493	58100	39106	20926	8322	1950	1	278	41.7	5/4/2008 01:52:30
51494	58100	39106	33665	8322	1965	2	556	83.4	5/19/2008 01:52:53
51495	58100	39106	395	8322	1925	4	1112	166.8	4/9/2008 01:52:56
51496	58103	4411	21207	1703	2004	3	774	116.1	6/27/2008 01:54:10
51497	58103	4411	13966	1703	1995	1	258	38.7	6/18/2008 01:56:32
51498	58104	7377	35994	1555	2116	2	594	89.1	10/17/2008 02:02:29
51499	58104	7377	22657	1555	2100	1	297	44.55	10/1/2008 02:02:45
51500	58105	27006	14541	8629	1945	2	420	63	4/29/2008 02:03:27
51501	58105	27006	15653	8629	1946	1	210	31.5	4/30/2008 02:03:51
51502	58105	27006	2094	8629	1930	3	630	94.5	4/14/2008 02:05:41
51503	58106	19220	20472	2948	1874	2	474	71.1	2/17/2008 02:06:05
51504	58106	19220	43318	2948	1901	1	237	35.55	3/16/2008 02:08:39
51505	58109	5757	16477	8460	1939	1	115	17.25	4/23/2008 02:09:47
51506	58109	5757	6022	8460	1927	2	230	34.5	4/11/2008 02:12:07
51507	58112	44849	22206	1874	2059	2	272	40.8	8/21/2008 02:12:46
51508	58112	44849	28601	1874	2067	1	136	20.4	8/29/2008 02:13:17
51509	58116	26789	25380	7485	2173	1	166	24.9	12/13/2008 02:13:37
51510	58118	30595	40905	3414	2015	1	90	13.5	7/8/2008 02:16:56
51511	58118	30595	42089	3414	2016	4	360	54	7/9/2008 02:17:26
51512	58118	30595	1137	3414	1967	2	180	27	5/21/2008 02:28:56
51513	58123	49622	17823	4390	1854	2	454	68.1	1/28/2008 02:29:26
51514	58123	49622	9935	4390	1844	1	227	34.05	1/18/2008 02:30:03
51515	58124	49190	14353	4699	2075	1	218	32.7	9/6/2008 02:30:19
51516	58126	48162	3026	170	1850	1	93	13.95	1/24/2008 02:30:47
51517	58127	17335	22788	416	1954	2	604	90.6	5/8/2008 02:31:22
51518	58128	2695	20470	2259	2081	1	143	21.45	9/12/2008 02:33:40
51519	58132	34613	705	5732	1899	2	634	95.1	3/14/2008 02:34:13
51520	58132	34613	22449	5732	1925	1	317	47.55	4/9/2008 02:35:47
51521	58133	14522	36039	8743	1986	1	144	21.6	6/9/2008 02:37:52
51522	58134	40440	4179	1505	2059	4	708	106.2	8/21/2008 02:39:27
51523	58134	40440	14541	1505	2071	2	354	53.1	9/2/2008 02:41:02
51524	58135	19121	7377	757	1860	1	271	40.65	2/3/2008 02:41:53
51525	58136	17351	2960	5359	1835	2	144	21.6	1/9/2008 02:43:25
51526	58137	48560	18916	3317	2005	1	226	33.9	6/28/2008 02:43:41
51527	58141	29450	13768	5053	2125	1	186	27.9	10/26/2008 02:44:00
51528	58141	29450	9310	5053	2120	2	372	55.8	10/21/2008 02:46:52
51529	58144	49004	1329	4510	2075	1	260	39	9/6/2008 02:47:52
51530	58145	37035	1359	1880	2078	1	185	27.75	9/9/2008 02:48:28
51531	58146	9439	6022	179	1999	2	100	15	6/22/2008 02:52:44
51532	58148	33190	3094	1661	1923	2	402	60.3	4/7/2008 02:55:52
51533	58149	46722	7398	1524	1891	1	112	16.8	3/6/2008 02:57:15
51534	58152	20548	30538	1347	2118	1	88	13.2	10/19/2008 02:57:32
51535	58154	14747	4006	4060	2017	1	34	5.1	7/10/2008 02:58:32
51536	58154	14747	8022	4060	2022	2	68	10.2	7/15/2008 02:58:53
51537	58155	23725	19319	2290	2160	2	152	22.8	11/30/2008 03:00:07
51538	58155	23725	4736	2290	2142	1	76	11.4	11/12/2008 03:00:07
51539	58156	34915	2717	6666	2020	4	832	124.8	7/13/2008 03:00:45
51540	58160	27484	20680	5233	2050	4	1196	179.4	8/12/2008 03:01:03
51541	58160	27484	2459	5233	2028	2	598	89.7	7/21/2008 03:01:41
51542	58161	21405	22948	6577	2122	2	480	72	10/23/2008 03:01:56
51543	58161	21405	7584	6577	2104	1	240	36	10/5/2008 03:03:02
51544	58163	23713	12602	7673	1868	2	144	21.6	2/11/2008 03:03:06
51545	58164	19962	7888	2619	2127	1	300	45	10/28/2008 03:03:52
51546	58164	19962	33531	2619	2158	3	900	135	11/28/2008 03:04:32
51547	58165	24813	3297	4762	2002	2	534	80.1	6/25/2008 03:04:43
51548	58171	28715	30720	7651	2120	1	344	51.6	10/21/2008 03:06:23
51549	58171	28715	21872	7651	2110	2	688	103.2	10/11/2008 03:06:31
51550	58173	12568	7515	121	2071	4	1036	155.4	9/2/2008 03:07:33
51551	58176	41016	21746	8151	1918	2	60	9	4/2/2008 03:08:34
51552	58177	38807	19651	8439	2023	2	262	39.3	7/16/2008 03:12:23
51553	58180	42110	16803	3349	1893	1	62	9.3	3/8/2008 03:15:47
51554	58180	42110	20250	3349	1897	4	248	37.2	3/12/2008 03:18:02
51555	58180	42110	17424	3349	1893	2	124	18.6	3/8/2008 03:19:15
51556	58182	37759	23796	3701	2069	2	112	16.8	8/31/2008 03:20:46
51557	58182	37759	11537	3701	2054	4	224	33.6	8/16/2008 03:21:05
51558	58183	29734	31196	4575	2137	1	310	46.5	11/7/2008 03:22:00
51559	58183	29734	47199	4575	2156	2	620	93	11/26/2008 03:22:42
51560	58184	45976	3391	5111	1856	4	544	81.6	1/30/2008 03:23:22
51561	58184	45976	19590	5111	1875	1	136	20.4	2/18/2008 03:25:43
51562	58186	37896	4610	5458	2076	1	288	43.2	9/7/2008 03:25:57
51563	58188	40049	15459	5726	1990	2	584	87.6	6/13/2008 03:25:58
51564	58190	38813	9310	2135	1918	2	392	58.8	4/2/2008 03:26:44
51565	58192	17454	40054	6965	1894	2	186	27.9	3/9/2008 03:26:45
51566	58192	17454	4009	6965	1850	1	93	13.95	1/24/2008 03:26:48
51567	58194	29464	27543	1282	1959	2	534	80.1	5/13/2008 03:28:05
51568	58198	26007	8756	3506	1885	1	42	6.3	2/28/2008 03:28:39
51569	58198	26007	24429	3506	1904	4	168	25.2	3/19/2008 03:28:43
51570	58199	6957	431	577	1927	2	532	79.8	4/11/2008 03:29:08
51571	58199	6957	874	577	1928	1	266	39.9	4/12/2008 03:29:17
51572	58202	3720	18167	1943	1896	1	254	38.1	3/11/2008 03:29:22
51573	58203	24502	2398	5391	1917	4	472	70.8	4/1/2008 03:29:49
51574	58205	37104	27386	8440	2162	1	176	26.4	12/2/2008 03:30:22
51575	58205	37104	16610	8440	2149	2	352	52.8	11/19/2008 03:31:09
51576	58206	11613	22948	126	2037	2	532	79.8	7/30/2008 03:31:13
51577	58206	11613	28830	126	2044	1	266	39.9	8/6/2008 03:31:29
51578	58206	11613	796	126	2010	4	1064	159.6	7/3/2008 03:33:06
51579	58207	10177	3015	2949	1934	2	326	48.9	4/18/2008 03:34:10
51580	58208	37072	19026	7651	2111	4	500	75	10/12/2008 03:34:59
51581	58208	37072	21560	7651	2114	2	250	37.5	10/15/2008 03:37:15
51582	58208	37072	23186	7651	2116	1	125	18.75	10/17/2008 03:38:29
51583	58209	48224	7554	4451	2016	2	192	28.8	7/9/2008 03:39:30
51584	58210	36752	10803	1222	1933	1	30	4.5	4/17/2008 03:40:01
51585	58212	8130	6371	2404	2006	1	149	22.35	6/29/2008 03:40:03
51586	58212	8130	5332	2404	2005	2	298	44.7	6/28/2008 03:41:02
51587	58213	30573	6577	1108	2029	1	119	17.85	7/22/2008 03:41:14
51588	58213	30573	13508	1108	2038	2	238	35.7	7/31/2008 03:42:25
51589	58214	36130	3297	4952	1917	2	392	58.8	4/1/2008 03:42:39
51590	58215	1490	21740	8670	2092	2	168	25.2	9/23/2008 03:43:41
51591	58220	47028	3734	7579	2070	1	262	39.3	9/1/2008 03:49:40
51592	58220	47028	7273	7579	2074	4	1048	157.2	9/5/2008 03:49:53
51593	58224	38465	3347	4896	1922	1	137	20.55	4/6/2008 03:50:13
51594	58224	38465	11091	4896	1931	2	274	41.1	4/15/2008 03:56:02
51595	58225	47900	11701	2249	1998	2	270	40.5	6/21/2008 03:56:34
51596	58226	27895	19651	5973	2051	2	84	12.6	8/13/2008 03:57:01
51597	58227	21956	6065	6925	2029	1	150	22.5	7/22/2008 03:57:18
51598	58227	21956	5581	6925	2028	2	300	45	7/21/2008 03:57:44
51599	58228	4907	37523	6579	1993	2	666	99.9	6/16/2008 03:58:21
51600	58229	4451	5747	5324	2147	3	828	124.2	11/17/2008 03:58:24
51601	58235	29209	13636	4670	1876	2	96	14.4	2/19/2008 03:58:24
51602	58237	24047	16141	5208	1947	1	153	22.95	5/1/2008 03:59:38
51603	58238	11454	13536	8569	1955	1	269	40.35	5/9/2008 04:02:49
51604	58239	47475	5355	7761	2089	3	747	112.05	9/20/2008 04:03:40
51605	58239	47475	19300	7761	2106	1	249	37.35	10/7/2008 04:03:53
51606	58239	47475	27259	7761	2115	2	498	74.7	10/16/2008 04:05:13
51607	58239	47475	4742	7761	2088	4	996	149.4	9/19/2008 04:05:33
51608	58240	31478	18832	6538	1911	2	608	91.2	3/26/2008 04:07:31
51609	58240	31478	18950	6538	1911	1	304	45.6	3/26/2008 04:07:51
51610	58242	29709	41733	6803	2128	2	578	86.7	10/29/2008 04:09:21
51611	58242	29709	22925	6803	2105	1	289	43.35	10/6/2008 04:10:14
51612	58243	23031	9978	4906	2004	2	452	67.8	6/27/2008 04:12:54
51613	58243	23031	33966	4906	2033	1	226	33.9	7/26/2008 04:13:13
51614	58243	23031	3642	4906	1997	3	678	101.7	6/20/2008 04:16:18
51615	58244	28618	22498	2130	1929	1	256	38.4	4/13/2008 04:17:48
51616	58244	28618	32396	2130	1940	2	512	76.8	4/24/2008 04:18:22
51617	58249	35212	16924	3735	2098	1	268	40.2	9/29/2008 04:19:00
51618	58249	35212	29614	3735	2113	2	536	80.4	10/14/2008 04:22:26
51619	58251	49451	20864	5748	1973	4	656	98.4	5/27/2008 04:23:03
51620	58251	49451	4511	5748	1953	2	328	49.2	5/7/2008 04:24:07
51621	58251	49451	28671	5748	1982	1	164	24.6	6/5/2008 04:24:24
51622	58252	1711	7043	391	2073	4	696	104.4	9/4/2008 04:24:33
51623	58252	1711	3100	391	2068	2	348	52.2	8/30/2008 04:24:54
51624	58253	12565	828	6268	1978	1	347	52.05	6/1/2008 04:24:55
51625	58254	35993	14043	7357	2004	1	66	9.9	6/27/2008 04:25:07
51626	58254	35993	7554	7357	1997	2	132	19.8	6/20/2008 04:27:33
51627	58255	1884	15957	5032	2092	2	118	17.7	9/23/2008 04:28:30
51628	58257	43690	35407	5706	1961	4	1356	203.4	5/15/2008 04:30:00
51629	58257	43690	13743	5706	1935	3	1017	152.55	4/19/2008 04:30:48
51630	58257	43690	27348	5706	1951	1	339	50.85	5/5/2008 04:31:26
51631	58258	28347	3378	4910	1857	1	250	37.5	1/31/2008 04:31:33
51632	58259	34152	30983	4290	2071	2	428	64.2	9/2/2008 04:32:15
51633	58263	30420	29026	4368	1938	1	240	36	4/22/2008 04:33:08
51634	58263	30420	2940	4368	1907	2	480	72	3/22/2008 04:33:17
51635	58264	42740	18401	5702	2074	2	372	55.8	9/5/2008 04:34:37
51636	58265	1427	3262	7694	1927	1	257	38.55	4/11/2008 04:35:55
51637	58267	4404	1325	5586	1897	4	944	141.6	3/12/2008 04:37:36
51638	58268	37598	13475	5505	2029	1	47	7.05	7/22/2008 04:38:39
51639	58268	37598	41282	5505	2062	4	188	28.2	8/24/2008 04:39:31
51640	58268	37598	20135	5505	2037	2	94	14.1	7/30/2008 04:39:54
51641	58269	21222	11491	6984	1952	1	75	11.25	5/6/2008 04:42:10
51642	58270	2764	28723	4442	2145	1	271	40.65	11/15/2008 04:42:27
51643	58270	2764	11701	4442	2125	2	542	81.3	10/26/2008 04:43:14
51644	58276	45181	24714	4809	1930	2	578	86.7	4/14/2008 04:44:52
51645	58276	45181	11915	4809	1915	1	289	43.35	3/30/2008 04:46:36
51646	58279	19017	6372	7696	2028	2	460	69	7/21/2008 04:47:10
51647	58279	19017	31880	7696	2059	1	230	34.5	8/21/2008 04:47:55
51648	58281	46497	19739	1831	2155	1	28	4.2	11/25/2008 04:49:09
51649	58285	16914	16982	1484	2045	2	600	90	8/7/2008 04:49:33
51650	58287	18583	282	5040	1885	1	151	22.65	2/28/2008 04:50:23
51651	58288	3764	8050	5981	1918	2	338	50.7	4/2/2008 04:51:23
51652	58291	25951	11740	4783	2166	2	252	37.8	12/6/2008 04:51:31
51653	58296	10858	14185	8146	2092	2	468	70.2	9/23/2008 04:52:33
51654	58296	10858	34951	8146	2116	4	936	140.4	10/17/2008 04:53:25
51655	58298	1137	23704	4181	2015	1	165	24.75	7/8/2008 04:53:42
51656	58298	1137	38531	4181	2033	2	330	49.5	7/26/2008 04:53:59
51657	58301	42220	14950	4343	2140	1	301	45.15	11/10/2008 04:54:27
51658	58301	42220	2553	4343	2126	2	602	90.3	10/27/2008 04:54:47
51659	58306	22377	29614	435	2073	2	632	94.8	9/4/2008 04:57:24
51660	58306	22377	17384	435	2058	1	316	47.4	8/20/2008 05:00:44
51661	58307	42074	10216	6020	2057	1	73	10.95	8/19/2008 05:01:17
51662	58311	881	26161	4938	1870	3	66	9.9	2/13/2008 05:05:31
51663	58311	881	7360	4938	1847	2	44	6.6	1/21/2008 05:06:37
51664	58311	881	34334	4938	1880	4	88	13.2	2/23/2008 05:07:19
51665	58311	881	3234	4938	1842	1	22	3.3	1/16/2008 05:07:27
51666	58312	8633	32545	8542	2139	1	159	23.85	11/9/2008 05:07:28
51667	58312	8633	15729	8542	2118	4	636	95.4	10/19/2008 05:07:33
51668	58314	4767	5671	5116	1948	4	996	149.4	5/2/2008 05:08:48
51669	58315	27633	5053	3046	2132	4	688	103.2	11/2/2008 05:11:28
51670	58315	27633	22778	3046	2153	2	344	51.6	11/23/2008 05:11:42
51671	58316	9373	27150	6124	2048	1	76	11.4	8/10/2008 05:14:59
51672	58317	36486	7011	8487	2175	2	188	28.2	12/15/2008 05:15:05
51673	58318	46104	11253	5948	2013	4	1232	184.8	7/6/2008 05:17:35
51674	58319	12802	14951	5032	2087	1	328	49.2	9/18/2008 05:18:07
51675	58320	33995	17278	5403	2114	2	500	75	10/15/2008 05:18:32
51676	58322	16898	26168	3199	2084	4	96	14.4	9/15/2008 05:19:14
51677	58322	16898	6225	3199	2060	1	24	3.6	8/22/2008 05:19:32
51678	58323	21616	19962	2024	2122	2	164	24.6	10/23/2008 05:20:49
51679	58323	21616	2454	2024	2101	4	328	49.2	10/2/2008 05:21:54
51680	58324	47842	38981	7989	2181	2	50	7.5	12/21/2008 05:23:56
51681	58324	47842	36564	7989	2178	1	25	3.75	12/18/2008 05:24:11
51682	58327	38919	13796	2003	1984	1	286	42.9	6/7/2008 05:24:26
51683	58327	38919	16665	2003	1988	2	572	85.8	6/11/2008 05:27:21
51684	58328	34763	1319	242	1960	2	700	105	5/14/2008 05:28:14
51685	58328	34763	32298	242	1997	1	350	52.5	6/20/2008 05:29:08
51686	58330	345	4993	7217	2176	4	132	19.8	12/16/2008 05:29:40
51687	58338	40527	17816	8258	2021	4	804	120.6	7/14/2008 05:32:02
51688	58338	40527	2553	8258	2003	2	402	60.3	6/26/2008 05:32:34
51689	58338	40527	32470	8258	2038	1	201	30.15	7/31/2008 05:33:14
51690	58340	42482	9056	4762	1967	4	124	18.6	5/21/2008 05:33:31
51691	58340	42482	39023	4762	2003	2	62	9.3	6/26/2008 05:35:38
51692	58340	42482	3379	4762	1961	1	31	4.65	5/15/2008 05:35:47
51693	58341	22149	41263	8683	2114	1	298	44.7	10/15/2008 05:36:24
51694	58341	22149	30807	8683	2101	2	596	89.4	10/2/2008 05:36:30
51695	58344	9206	1899	7500	2081	1	341	51.15	9/12/2008 05:37:41
51696	58344	9206	6416	7500	2086	2	682	102.3	9/17/2008 05:37:51
51697	58344	9206	31252	7500	2116	4	1364	204.6	10/17/2008 05:41:13
51698	58345	30362	7454	3465	1990	1	289	43.35	6/13/2008 05:43:01
51699	58346	3437	8992	732	2139	1	120	18	11/9/2008 05:45:00
51700	58346	3437	7011	732	2137	2	240	36	11/7/2008 05:46:50
51701	58349	49004	4413	2650	1983	4	864	129.6	6/6/2008 05:46:52
51702	58349	49004	4343	2650	1983	2	432	64.8	6/6/2008 05:47:05
51703	58351	29789	2082	1828	2084	1	310	46.5	9/15/2008 05:47:31
51704	58351	29789	13875	1828	2098	2	620	93	9/29/2008 05:48:03
51705	58352	30662	7387	8010	2041	1	323	48.45	8/3/2008 05:50:38
51706	58352	30662	4494	8010	2038	2	646	96.9	7/31/2008 05:51:21
51707	58353	43377	25921	3916	2059	2	582	87.3	8/21/2008 05:52:01
51708	58359	31997	10098	6718	2027	2	252	37.8	7/20/2008 05:52:03
51709	58362	39418	3324	8092	1831	2	136	20.4	1/5/2008 05:55:12
51710	58362	39418	13602	8092	1844	1	68	10.2	1/18/2008 05:57:59
51711	58362	39418	18254	8092	1849	3	204	30.6	1/23/2008 05:59:24
51712	58370	32876	30807	1611	1874	2	510	76.5	2/17/2008 06:01:35
51713	58370	32876	8010	1611	1847	1	255	38.25	1/21/2008 06:01:49
51714	58373	8396	29218	6819	2014	2	320	48	7/7/2008 06:02:18
51715	58373	8396	28524	6819	2013	1	160	24	7/6/2008 06:02:29
51716	58375	36239	2956	4465	2008	1	104	15.6	7/1/2008 06:03:16
51717	58377	26507	13672	1700	1967	4	468	70.2	5/21/2008 06:06:33
51718	58377	26507	18223	1700	1972	1	117	17.55	5/26/2008 06:13:43
51719	58378	49118	12634	2650	1970	2	486	72.9	5/24/2008 06:14:22
51720	58378	49118	31768	2650	1993	1	243	36.45	6/16/2008 06:16:43
51721	58378	49118	4108	2650	1959	4	972	145.8	5/13/2008 06:17:46
51722	58379	39072	3733	7820	2118	1	154	23.1	10/19/2008 06:18:02
51723	58380	20968	24584	8072	1875	1	182	27.3	2/18/2008 06:18:20
51724	58381	43921	20681	8398	2029	1	143	21.45	7/22/2008 06:21:12
51725	58381	43921	24365	8398	2034	4	572	85.8	7/27/2008 06:22:48
51726	58382	16460	6688	3918	1900	1	42	6.3	3/15/2008 06:22:52
51727	58382	16460	4343	3918	1897	2	84	12.6	3/12/2008 06:23:56
51728	58385	39955	4397	8223	2013	2	406	60.9	7/6/2008 06:25:09
51729	58385	39955	17843	8223	2029	1	203	30.45	7/22/2008 06:26:23
51730	58386	23672	18813	4125	1953	1	67	10.05	5/7/2008 06:26:50
51731	58386	23672	8812	4125	1941	4	268	40.2	4/25/2008 06:28:39
51732	58387	131	23718	5891	2149	2	158	23.7	11/19/2008 06:30:46
51733	58387	131	26230	5891	2152	1	79	11.85	11/22/2008 06:31:41
51734	58389	27470	24799	4117	2067	1	29	4.35	8/29/2008 06:32:04
51735	58389	27470	17583	4117	2059	6	174	26.1	8/21/2008 06:33:46
51736	58395	35009	36490	3735	2114	1	260	39	10/15/2008 06:34:15
51737	58396	32612	27931	4498	2011	1	114	17.1	7/4/2008 06:37:47
51738	58396	32612	30077	4498	2014	4	456	68.4	7/7/2008 06:38:29
51739	58396	32612	23576	4498	2006	2	228	34.2	6/29/2008 06:38:54
51740	58397	14023	15172	1564	2029	1	140	21	7/22/2008 06:41:26
51741	58398	43493	27291	2013	2084	2	572	85.8	9/15/2008 06:44:08
51742	58398	43493	38887	2013	2098	1	286	42.9	9/29/2008 06:44:28
51743	58399	15591	21046	6796	1992	4	628	94.2	6/15/2008 06:45:12
51744	58399	15591	530	6796	1967	3	471	70.65	5/21/2008 06:47:47
51745	58399	15591	16274	6796	1986	6	942	141.3	6/9/2008 06:48:13
51746	58400	8506	5676	8336	2060	2	662	99.3	8/22/2008 06:50:15
51747	58404	2423	7391	5009	2001	1	91	13.65	6/24/2008 06:51:25
51748	58404	2423	22283	5009	2019	2	182	27.3	7/12/2008 06:51:34
51749	58405	18404	8853	6707	1955	2	226	33.9	5/9/2008 06:51:52
51750	58405	18404	5187	6707	1951	1	113	16.95	5/5/2008 06:51:56
51751	58407	36872	18740	5912	1968	1	67	10.05	5/22/2008 06:52:06
51752	58408	30708	200	8744	2087	3	684	102.6	9/18/2008 06:53:04
51753	58409	42047	13782	8693	2141	2	430	64.5	11/11/2008 06:53:08
51754	58413	19499	31304	4817	2117	1	59	8.85	10/18/2008 06:54:24
51755	58413	19499	7808	4817	2089	2	118	17.7	9/20/2008 06:54:34
51756	58414	42133	8955	6655	1875	3	285	42.75	2/18/2008 06:55:33
51757	58414	42133	19424	6655	1888	4	380	57	3/3/2008 06:56:14
51758	58414	42133	3555	6655	1869	2	190	28.5	2/12/2008 06:56:33
51759	58418	6093	3026	650	1846	1	133	19.95	1/20/2008 07:00:15
51760	58418	6093	563	650	1843	2	266	39.9	1/17/2008 07:00:40
51761	58418	6093	38195	650	1888	3	399	59.85	3/3/2008 07:01:04
51762	58419	18573	3808	378	1892	1	236	35.4	3/7/2008 07:01:21
51763	58422	45056	18325	4578	2005	2	134	20.1	6/28/2008 07:02:24
51764	58422	45056	26245	4578	2015	1	67	10.05	7/8/2008 07:04:24
51765	58425	49292	1457	8742	2045	1	98	14.7	8/7/2008 07:05:49
51766	58425	49292	35080	8742	2086	2	196	29.4	9/17/2008 07:07:02
51767	58426	30239	3115	3492	2022	2	690	103.5	7/15/2008 07:07:18
51768	58427	17820	26017	8521	2168	2	214	32.1	12/8/2008 07:10:11
51769	58427	17820	2659	8521	2140	1	107	16.05	11/10/2008 07:10:15
51770	58427	17820	12408	8521	2151	4	428	64.2	11/21/2008 07:12:45
51771	58430	29880	30770	4526	2138	2	684	102.6	11/8/2008 07:13:58
51772	58430	29880	4006	4526	2106	1	342	51.3	10/7/2008 07:14:19
51773	58434	1092	25575	8730	1962	2	654	98.1	5/16/2008 07:15:58
51774	58434	1092	16773	8730	1952	1	327	49.05	5/6/2008 07:16:08
51775	58435	4765	17436	2794	1930	1	177	26.55	4/14/2008 07:16:13
51776	58437	17910	38654	7124	2036	2	134	20.1	7/29/2008 07:18:45
51777	58437	17910	10245	7124	2002	1	67	10.05	6/25/2008 07:19:25
51778	58439	23339	9646	4668	2111	3	591	88.65	10/12/2008 07:20:40
51779	58440	34266	7127	6992	1975	4	1092	163.8	5/29/2008 07:23:00
51780	58440	34266	15451	6992	1985	2	546	81.9	6/8/2008 07:24:55
51781	58441	40743	42088	7553	2060	2	374	56.1	8/22/2008 07:26:18
51782	58441	40743	10063	7553	2022	1	187	28.05	7/15/2008 07:26:20
51783	58442	21255	4610	2411	2096	1	163	24.45	9/27/2008 07:28:16
51784	58442	21255	289	2411	2091	3	489	73.35	9/22/2008 07:29:36
51785	58446	42669	2189	1126	1896	2	588	88.2	3/11/2008 07:30:11
51786	58446	42669	36290	1126	1937	1	294	44.1	4/21/2008 07:30:19
51787	58447	44794	23107	3658	2150	1	162	24.3	11/20/2008 07:30:28
51788	58447	44794	17414	3658	2143	2	324	48.6	11/13/2008 07:30:34
51789	58449	4510	10830	576	1854	1	330	49.5	1/28/2008 07:31:23
51790	58453	24937	29534	7323	2085	1	128	19.2	9/16/2008 07:34:26
51791	58453	24937	43345	7323	2102	4	512	76.8	10/3/2008 07:35:34
51792	58453	24937	1297	7323	2051	2	256	38.4	8/13/2008 07:37:17
51793	58454	1527	8756	882	1965	1	118	17.7	5/19/2008 07:37:55
51794	58454	1527	27481	882	1987	2	236	35.4	6/10/2008 07:38:06
51795	58457	42441	13689	29	1997	2	532	79.8	6/20/2008 07:38:51
51796	58458	30735	18167	3064	1874	1	253	37.95	2/17/2008 07:39:01
51797	58460	14354	16826	3495	1930	2	406	60.9	4/14/2008 07:41:12
51798	58460	14354	16092	3495	1929	1	203	30.45	4/13/2008 07:42:20
51799	58461	21799	38242	7334	1907	2	580	87	3/22/2008 07:43:29
51800	58463	9301	3113	5303	1855	2	324	48.6	1/29/2008 07:49:20
51801	58463	9301	30790	5303	1888	3	486	72.9	3/3/2008 07:51:50
51802	58463	9301	18438	5303	1874	4	648	97.2	2/17/2008 07:52:01
51803	58465	34258	25381	7082	1952	2	690	103.5	5/6/2008 07:53:20
51804	58465	34258	27956	7082	1955	1	345	51.75	5/9/2008 07:53:24
51805	58466	10738	10803	2762	2063	1	272	40.8	8/25/2008 07:53:35
51806	58467	30110	6528	1638	1893	3	162	24.3	3/8/2008 07:54:23
51807	58467	30110	28949	1638	1920	4	216	32.4	4/4/2008 07:54:54
51808	58467	30110	25885	1638	1917	1	54	8.1	4/1/2008 07:55:15
51809	58467	30110	20897	1638	1911	2	108	16.2	3/26/2008 07:55:36
51810	58470	34771	3874	7554	2123	2	598	89.7	10/24/2008 07:55:42
51811	58475	40943	24758	6195	2056	4	1340	201	8/18/2008 07:56:08
51812	58475	40943	15406	6195	2045	3	1005	150.75	8/7/2008 07:58:04
51813	58475	40943	28218	6195	2060	1	335	50.25	8/22/2008 07:58:27
51814	58477	30738	19171	2576	1989	1	300	45	6/12/2008 07:59:51
51815	58478	45069	32199	4966	2007	1	174	26.1	6/30/2008 08:00:54
51816	58478	45069	7211	4966	1977	4	696	104.4	5/31/2008 08:01:30
51817	58478	45069	204	4966	1969	2	348	52.2	5/23/2008 08:02:36
51818	58478	45069	20807	4966	1993	3	522	78.3	6/16/2008 08:04:43
51819	58479	36836	9477	2642	2001	2	116	17.4	6/24/2008 08:06:12
51820	58479	36836	7621	2642	1999	3	174	26.1	6/22/2008 08:06:33
51821	58479	36836	1773	2642	1992	1	58	8.7	6/15/2008 08:06:53
51822	58479	36836	10412	2642	2002	4	232	34.8	6/25/2008 08:07:06
51823	58483	23301	32781	3912	1920	2	88	13.2	4/4/2008 08:07:36
51824	58483	23301	24371	3912	1910	1	44	6.6	3/25/2008 08:08:14
51825	58484	9103	7775	1803	2103	1	298	44.7	10/4/2008 08:08:37
51826	58485	48020	14458	2448	2088	2	544	81.6	9/19/2008 08:08:52
51827	58485	48020	29001	2448	2105	1	272	40.8	10/6/2008 08:09:01
51828	58487	14381	28576	1022	2036	1	263	39.45	7/29/2008 08:09:09
51829	58487	14381	2723	1022	2005	2	526	78.9	6/28/2008 08:09:16
51830	58487	14381	32262	1022	2040	4	1052	157.8	8/2/2008 08:09:47
51831	58489	6996	14173	6836	1960	1	307	46.05	5/14/2008 08:11:38
51832	58490	19648	18251	5571	1883	1	300	45	2/26/2008 08:12:00
51833	58490	19648	4633	5571	1867	2	600	90	2/10/2008 08:17:13
51834	58491	28919	15633	2315	1962	1	132	19.8	5/16/2008 08:17:25
51835	58491	28919	3956	2315	1948	2	264	39.6	5/2/2008 08:20:09
51836	58496	42673	3292	2997	2103	1	314	47.1	10/4/2008 08:21:17
51837	58497	2252	721	7446	2021	2	586	87.9	7/14/2008 08:21:27
51838	58500	19721	1631	7541	1932	4	988	148.2	4/16/2008 08:25:25
51839	58500	19721	17930	7541	1952	2	494	74.1	5/6/2008 08:25:28
51840	58500	19721	24425	7541	1960	1	247	37.05	5/14/2008 08:26:29
51841	58503	39702	15758	692	1868	1	50	7.5	2/11/2008 08:27:00
51842	58505	47360	34159	1656	1952	4	1880	282	5/6/2008 08:28:26
51843	58505	47360	981	1656	1912	2	940	141	3/27/2008 08:29:18
51844	58506	14089	22925	2027	2085	1	422	63.3	9/16/2008 08:29:36
51845	58508	46596	13480	548	1850	2	152	22.8	1/24/2008 08:29:44
51846	58508	46596	569	548	1834	3	228	34.2	1/8/2008 08:29:54
51847	58510	9235	18823	2164	2109	1	450	67.5	10/10/2008 08:29:55
51848	58510	9235	21135	2164	2112	2	900	135	10/13/2008 08:30:44
51849	58511	12034	12260	6169	1887	2	306	45.9	3/2/2008 08:30:53
51850	58512	44943	3654	3974	1860	4	948	142.2	2/3/2008 08:31:30
51851	58513	49100	18223	8425	1900	1	188	28.2	3/15/2008 08:33:22
51852	58515	16111	32151	547	1983	2	248	37.2	6/6/2008 08:33:37
51853	58515	16111	14391	547	1962	1	124	18.6	5/16/2008 08:34:43
51854	58517	14662	16665	8205	2008	2	218	32.7	7/1/2008 08:35:27
51855	58518	703	327	1744	1865	1	218	32.7	2/8/2008 08:37:22
51856	58518	703	38622	1744	1911	2	436	65.4	3/26/2008 08:37:54
51857	58520	40758	22449	7279	2070	1	157	23.55	9/1/2008 08:38:22
51858	58520	40758	14185	7279	2061	2	314	47.1	8/23/2008 08:43:18
51859	58520	40758	31651	7279	2081	4	628	94.2	9/12/2008 08:44:13
51860	58524	40184	2551	2231	1962	4	1008	151.2	5/16/2008 08:44:30
51861	58525	49835	37548	8089	1940	3	528	79.2	4/24/2008 08:47:46
51862	58525	49835	17843	8089	1916	1	176	26.4	3/31/2008 08:50:30
51863	58525	49835	36422	8089	1938	4	704	105.6	4/22/2008 08:52:51
51864	58525	49835	11426	8089	1908	2	352	52.8	3/23/2008 08:53:51
51865	58526	43420	5727	649	1834	1	20	3	1/8/2008 08:54:01
51866	58526	43420	5594	649	1834	4	80	12	1/8/2008 08:54:59
51867	58527	45751	20788	4165	2124	2	230	34.5	10/25/2008 08:55:21
51868	58530	45113	3771	5258	2042	1	259	38.85	8/4/2008 08:56:02
51869	58535	20667	2720	8478	2096	1	23	3.45	9/27/2008 08:57:19
51870	58537	45680	10098	213	1869	2	332	49.8	2/12/2008 08:57:32
51871	58537	45680	15172	213	1875	1	166	24.9	2/18/2008 08:59:00
51872	58538	1079	16104	4406	2174	2	84	12.6	12/14/2008 08:59:25
51873	58539	25014	27238	7327	2098	3	120	18	9/29/2008 09:01:41
51874	58539	25014	4837	7327	2071	2	80	12	9/2/2008 09:02:24
51875	58539	25014	4218	7327	2071	4	160	24	9/2/2008 09:02:37
51876	58540	26873	28242	6553	1911	1	363	54.45	3/26/2008 09:04:33
51877	58540	26873	38981	6553	1924	2	726	108.9	4/8/2008 09:05:25
51878	58544	40372	1329	4313	2076	1	197	29.55	9/7/2008 09:06:27
51879	58544	40372	1319	4313	2076	2	394	59.1	9/7/2008 09:07:41
51880	58546	28292	32151	1948	1927	2	46	6.9	4/11/2008 09:07:49
51881	58552	6430	30538	6089	2019	1	371	55.65	7/12/2008 09:09:21
51882	58553	40571	8914	1665	1919	3	465	69.75	4/3/2008 09:09:29
51883	58556	19195	24443	406	2043	4	1772	265.8	8/5/2008 09:09:50
51884	58556	19195	6416	406	2021	2	886	132.9	7/14/2008 09:10:47
51885	58557	10542	13112	4278	1898	2	148	22.2	3/13/2008 09:11:43
51886	58559	35375	2212	7849	2115	2	426	63.9	10/16/2008 09:12:02
51887	58563	40909	11241	7042	1878	2	222	33.3	2/21/2008 09:14:53
51888	58563	40909	8743	7042	1875	1	111	16.65	2/18/2008 09:18:00
51889	58565	368	38427	7800	2179	4	1564	234.6	12/19/2008 09:18:02
51890	58565	368	30079	7800	2169	1	391	58.65	12/9/2008 09:18:07
51891	58565	368	16368	7800	2152	2	782	117.3	11/22/2008 09:18:11
51892	58567	8482	33802	8418	1942	2	412	61.8	4/26/2008 09:18:31
51893	58567	8482	12790	8418	1917	1	206	30.9	4/1/2008 09:19:26
51894	58570	37508	40844	6547	2102	4	1240	186	10/3/2008 09:21:27
51895	58570	37508	4837	6547	2058	2	620	93	8/20/2008 09:21:39
51896	58571	9887	20833	6357	1998	2	446	66.9	6/21/2008 09:22:42
51897	58572	35021	4494	5059	2081	2	938	140.7	9/12/2008 09:23:50
51898	58572	35021	7888	5059	2085	1	469	70.35	9/16/2008 09:25:56
51899	58573	13149	8672	6423	1888	1	131	19.65	3/3/2008 09:27:05
51900	58578	10380	21673	4487	1993	1	85	12.75	6/16/2008 09:27:15
51901	58580	9543	27821	7025	2036	3	429	64.35	7/29/2008 09:28:25
51902	58580	9543	16803	7025	2023	1	143	21.45	7/16/2008 09:28:52
51903	58581	49552	41944	1743	2027	1	31	4.65	7/20/2008 09:30:04
51904	58581	49552	21948	1743	2003	2	62	9.3	6/26/2008 09:30:19
51905	58583	21670	2691	4613	1979	1	405	60.75	6/2/2008 09:34:24
51906	58583	21670	23670	4613	2004	2	810	121.5	6/27/2008 09:36:43
51907	58584	45269	19590	4048	2113	1	24	3.6	10/14/2008 09:36:52
51908	58585	45710	9105	492	2021	2	76	11.4	7/14/2008 09:37:02
51909	58586	22368	42573	4177	1993	2	256	38.4	6/16/2008 09:38:00
51910	58589	41983	23251	444	1873	1	74	11.1	2/16/2008 09:38:55
51911	58589	41983	20688	444	1870	2	148	22.2	2/13/2008 09:39:30
51912	58592	44914	4009	4660	2171	1	228	34.2	12/11/2008 09:39:42
51913	58594	35280	695	1598	2150	1	471	70.65	11/20/2008 09:42:55
51914	58594	35280	2212	1598	2152	2	942	141.3	11/22/2008 09:43:07
51915	58596	23698	16315	4954	2186	1	388	58.2	12/26/2008 09:43:36
51916	58596	23698	18041	4954	2188	2	776	116.4	12/28/2008 09:47:01
51917	58598	41078	6089	3892	1990	3	906	135.9	6/13/2008 09:47:23
51918	58598	41078	11241	3892	1996	2	604	90.6	6/19/2008 09:47:29
51919	58599	13415	9852	156	2004	4	1036	155.4	6/27/2008 09:50:28
51920	58599	13415	16562	156	2012	2	518	77.7	7/5/2008 09:51:28
51921	58599	13415	14170	156	2010	3	777	116.55	7/3/2008 09:51:36
51922	58599	13415	129	156	1993	1	259	38.85	6/16/2008 09:54:30
51923	58601	43511	13616	5798	1859	2	70	10.5	2/2/2008 09:55:26
51924	58606	44098	13912	2029	1871	1	432	64.8	2/14/2008 09:57:41
51925	58606	44098	7348	2029	1863	3	1296	194.4	2/6/2008 09:58:46
51926	58607	32718	327	6319	1918	1	130	19.5	4/2/2008 10:01:50
51927	58610	18494	19719	3484	2169	1	260	39	12/9/2008 10:04:16
51928	58610	18494	20833	3484	2171	2	520	78	12/11/2008 10:05:20
51929	58611	48632	4852	3819	2019	1	301	45.15	7/12/2008 10:06:28
51930	58612	33713	23576	5555	1976	2	544	81.6	5/30/2008 10:06:48
51931	58612	33713	20419	5555	1972	4	1088	163.2	5/26/2008 10:07:20
51932	58612	33713	23186	5555	1975	1	272	40.8	5/29/2008 10:07:53
51933	58613	31037	16729	4207	2039	1	249	37.35	8/1/2008 10:09:11
51934	58614	22962	23670	2753	2086	2	86	12.9	9/17/2008 10:09:36
51935	58616	37003	6371	5178	1983	1	253	37.95	6/6/2008 10:11:50
51936	58617	12298	19431	8117	2115	3	558	83.7	10/16/2008 10:13:23
51937	58617	12298	26643	8117	2123	1	186	27.9	10/24/2008 10:13:31
51938	58619	23784	5727	2759	2068	1	371	55.65	8/30/2008 10:15:30
51939	58619	23784	156	2759	2062	2	742	111.3	8/24/2008 10:15:31
51940	58621	35813	14568	6654	2136	1	454	68.1	11/6/2008 10:17:16
51941	58621	35813	12920	6654	2134	2	908	136.2	11/4/2008 10:18:24
51942	58624	17021	23280	2295	2024	1	309	46.35	7/17/2008 10:18:46
51943	58624	17021	17434	2295	2017	2	618	92.7	7/10/2008 10:19:04
51944	58625	34919	35068	4239	1973	4	1996	299.4	5/27/2008 10:21:45
51945	58625	34919	16555	4239	1950	2	998	149.7	5/4/2008 10:21:58
51946	58627	5664	3771	1353	2140	1	124	18.6	11/10/2008 10:22:38
51947	58629	49753	4818	4128	2125	2	826	123.9	10/26/2008 10:25:49
51948	58630	12104	5150	8326	1947	2	342	51.3	5/1/2008 10:27:59
51949	58630	12104	23025	8326	1968	1	171	25.65	5/22/2008 10:28:43
51950	58632	30473	3347	8416	1980	1	291	43.65	6/3/2008 10:31:41
51951	58633	8341	37428	6044	1897	2	92	13.8	3/12/2008 10:32:26
51952	58633	8341	23730	6044	1881	1	46	6.9	2/24/2008 10:34:06
51953	58637	25876	523	3532	1986	3	456	68.4	6/9/2008 10:34:14
51954	58641	13289	1795	5057	2021	1	61	9.15	7/14/2008 10:34:53
51955	58641	13289	11189	5057	2032	2	122	18.3	7/25/2008 10:35:10
51956	58642	26232	4731	8169	2099	4	1436	215.4	9/30/2008 10:35:30
51957	58642	26232	20929	8169	2119	1	359	53.85	10/20/2008 10:36:00
51958	58642	26232	16562	8169	2113	2	718	107.7	10/14/2008 10:36:35
51959	58643	40290	11131	5102	2167	4	1984	297.6	12/7/2008 10:37:02
51960	58644	20759	29942	3839	2073	2	602	90.3	9/4/2008 10:37:26
51961	58644	20759	20905	3839	2063	1	301	45.15	8/25/2008 10:37:44
51962	58645	12452	29780	8457	2000	4	1428	214.2	6/23/2008 10:37:55
51963	58648	20784	18950	8510	2070	1	490	73.5	9/1/2008 10:38:27
51964	58649	48354	41362	1541	1978	2	122	18.3	6/1/2008 10:39:32
51965	58656	46709	17501	4532	2074	1	125	18.75	9/5/2008 10:42:00
51966	58657	8481	19911	8151	1905	3	639	95.85	3/20/2008 10:42:41
51967	58657	8481	35383	8151	1924	2	426	63.9	4/8/2008 10:43:21
51968	58657	8481	15602	8151	1900	1	213	31.95	3/15/2008 10:43:22
51969	58658	39700	20595	5337	2011	3	681	102.15	7/4/2008 10:43:25
51970	58659	42511	11802	681	1988	4	1980	297	6/11/2008 10:43:34
51971	58659	42511	12507	681	1989	2	990	148.5	6/12/2008 10:43:45
51972	58660	48520	26201	7948	2135	4	832	124.8	11/5/2008 10:44:05
51973	58660	48520	9680	7948	2115	2	416	62.4	10/16/2008 10:45:21
51974	58662	35918	28997	2221	1863	1	344	51.6	2/6/2008 10:45:27
51975	58662	35918	18904	2221	1851	4	1376	206.4	1/25/2008 10:46:52
51976	58663	22726	29131	3058	1984	2	500	75	6/7/2008 10:49:44
51977	58663	22726	21673	3058	1976	1	250	37.5	5/30/2008 10:50:34
51978	58663	22726	34523	3058	1991	4	1000	150	6/14/2008 10:52:04
51979	58665	32876	5099	4284	1995	2	486	72.9	6/18/2008 10:52:46
51980	58665	32876	662	4284	1989	3	729	109.35	6/12/2008 10:53:36
51981	58665	32876	24479	4284	2018	1	243	36.45	7/11/2008 10:59:23
51982	58666	28570	17474	5490	2124	1	55	8.25	10/25/2008 10:59:48
51983	58666	28570	156	5490	2104	2	110	16.5	10/5/2008 11:00:08
51984	58667	4986	22085	293	1910	1	111	16.65	3/25/2008 11:00:12
51985	58667	4986	14877	293	1901	3	333	49.95	3/16/2008 11:00:30
51986	58667	4986	6463	293	1891	2	222	33.3	3/6/2008 11:01:02
51987	58670	12419	9376	3950	2175	4	1744	261.6	12/15/2008 11:01:27
51988	58671	4404	695	4093	2038	1	49	7.35	7/31/2008 11:02:06
51989	58671	4404	28611	4093	2072	2	98	14.7	9/3/2008 11:02:12
51990	58672	2186	8914	7604	2158	3	261	39.15	11/28/2008 11:03:21
51991	58672	2186	13475	7604	2164	1	87	13.05	12/4/2008 11:03:21
51992	58672	2186	7175	7604	2156	2	174	26.1	11/26/2008 11:06:12
51993	58674	16553	32362	3169	2185	1	428	64.2	12/25/2008 11:06:45
51994	58676	2282	23160	3964	2105	2	822	123.3	10/6/2008 11:07:56
51995	58676	2282	11915	3964	2092	1	411	61.65	9/23/2008 11:08:39
51996	58677	39210	8172	5604	1974	2	54	8.1	5/28/2008 11:09:26
51997	58679	38295	13912	6180	2004	1	429	64.35	6/27/2008 11:12:20
51998	58681	41410	12916	7154	2110	4	868	130.2	10/11/2008 11:14:08
51999	58682	45581	3858	2928	1991	1	141	21.15	6/14/2008 11:18:58
52000	58683	20956	19719	8156	2035	1	243	36.45	7/28/2008 11:19:36
52001	58685	19379	11981	7777	1906	1	303	45.45	3/21/2008 11:19:53
52002	58688	560	13131	88	2026	2	396	59.4	7/19/2008 11:22:30
52003	58688	560	18359	88	2033	1	198	29.7	7/26/2008 11:25:41
52004	58690	26493	880	4681	1924	1	387	58.05	4/8/2008 11:27:05
52005	58690	26493	22051	4681	1949	3	1161	174.15	5/3/2008 11:28:18
52006	58693	28231	21096	5074	1966	1	152	22.8	5/20/2008 11:28:28
52007	58693	28231	6078	5074	1948	2	304	45.6	5/2/2008 11:29:21
52008	58694	41529	13886	4318	2147	2	380	57	11/17/2008 11:29:42
52009	58697	18582	27152	3612	2142	1	201	30.15	11/12/2008 11:30:51
52010	58697	18582	8280	3612	2119	2	402	60.3	10/20/2008 11:34:40
52011	58698	35599	3986	3834	1878	1	335	50.25	2/21/2008 11:35:06
52012	58700	8445	11457	8178	2025	2	402	60.3	7/18/2008 11:36:53
52013	58701	38884	24054	7326	1974	3	1296	194.4	5/28/2008 11:37:51
52014	58701	38884	38710	7326	1992	2	864	129.6	6/15/2008 11:38:38
52015	58701	38884	33229	7326	1985	1	432	64.8	6/8/2008 11:38:40
52016	58703	18338	40317	8759	2043	4	264	39.6	8/5/2008 11:41:15
52017	58703	18338	20861	8759	2020	2	132	19.8	7/13/2008 11:41:29
52018	58705	25514	16175	33	1918	2	970	145.5	4/2/2008 11:42:22
52019	58706	9464	6463	6057	2137	2	392	58.8	11/7/2008 11:42:28
52020	58706	9464	28738	6057	2164	3	588	88.2	12/4/2008 11:43:45
52021	58708	11285	674	7482	1918	4	936	140.4	4/2/2008 11:44:31
52022	58710	30492	5731	7102	2081	1	478	71.7	9/12/2008 11:45:27
52023	58712	5308	4634	7181	1917	2	488	73.2	4/1/2008 11:46:03
52024	58715	36492	20929	5900	1892	1	386	57.9	3/7/2008 11:46:06
52025	58715	36492	49818	5900	1926	4	1544	231.6	4/10/2008 11:46:59
52026	58715	36492	30876	5900	1904	2	772	115.8	3/19/2008 11:48:38
52027	58716	38546	449	7549	2097	2	722	108.3	9/28/2008 11:49:02
52028	58718	37284	38614	1124	1934	2	858	128.7	4/18/2008 11:50:07
52029	58718	37284	2855	1124	1891	1	429	64.35	3/6/2008 11:51:01
52030	58720	16256	15404	7072	2140	2	880	132	11/10/2008 11:51:24
52031	58724	41290	43657	8422	2013	2	378	56.7	7/6/2008 11:51:41
52032	58724	41290	32298	8422	1999	1	189	28.35	6/22/2008 11:52:11
52033	58725	46673	12440	1321	1989	2	166	24.9	6/12/2008 11:52:12
52034	58725	46673	8477	1321	1985	1	83	12.45	6/8/2008 11:52:39
52035	58727	49183	10807	5635	2157	4	312	46.8	11/27/2008 11:53:42
52036	58729	7829	987	6715	1900	4	384	57.6	3/15/2008 11:55:26
52037	58730	28372	2498	2343	1836	1	466	69.9	1/10/2008 11:56:18
52038	58735	43665	28997	7720	1954	1	138	20.7	5/8/2008 11:56:58
52039	58735	43665	30742	7720	1956	2	276	41.4	5/10/2008 11:58:13
52040	58736	8840	6864	3842	2000	2	502	75.3	6/23/2008 11:59:02
52041	58736	8840	35037	3842	2034	1	251	37.65	7/27/2008 11:59:35
52042	58737	45999	14663	2564	1878	2	606	90.9	2/21/2008 12:01:33
52043	58737	45999	13072	2564	1876	3	909	136.35	2/19/2008 12:01:51
52044	58738	42076	30942	7977	1893	1	373	55.95	3/8/2008 12:04:37
52045	58739	40266	449	5904	1909	2	620	93	3/24/2008 12:04:41
52046	58739	40266	17474	5904	1929	1	310	46.5	4/13/2008 12:05:18
52047	58739	40266	30797	5904	1945	4	1240	186	4/29/2008 12:05:24
52048	58740	45409	3379	7655	1912	1	357	53.55	3/27/2008 12:05:28
52049	58741	46705	7908	990	2096	2	178	26.7	9/27/2008 12:06:03
52050	58743	7275	4560	1370	1930	4	684	102.6	4/14/2008 12:06:39
52051	58744	30204	4814	5969	2053	2	768	115.2	8/15/2008 12:06:43
52052	58744	30204	1899	5969	2050	1	384	57.6	8/12/2008 12:09:37
52053	58747	19925	3858	166	1972	1	236	35.4	5/26/2008 12:09:47
52054	58747	19925	29710	166	2003	4	944	141.6	6/26/2008 12:10:21
52055	58747	19925	14556	166	1985	2	472	70.8	6/8/2008 12:12:37
52056	58748	25066	23670	4930	1979	1	340	51	6/2/2008 12:15:12
52057	58750	34339	9414	479	2157	2	822	123.3	11/27/2008 12:15:24
52058	58750	34339	25599	479	2176	1	411	61.65	12/16/2008 12:16:21
52059	58752	23559	7387	3561	1954	1	174	26.1	5/8/2008 12:18:36
52060	58753	39899	36611	6673	2058	2	748	112.2	8/20/2008 12:18:57
52061	58753	39899	17148	6673	2035	1	374	56.1	7/28/2008 12:21:00
52062	58754	15842	21469	3528	2015	1	119	17.85	7/8/2008 12:21:48
52063	58756	36932	18214	7572	2012	1	276	41.4	7/5/2008 12:22:23
52064	58756	36932	3345	7572	1995	2	552	82.8	6/18/2008 12:22:31
52065	58760	40768	34005	8677	2062	2	82	12.3	8/24/2008 12:22:59
52066	58760	40768	15694	8677	2040	1	41	6.15	8/2/2008 12:24:03
52067	58761	6101	7164	3126	2150	1	113	16.95	11/20/2008 12:26:41
52068	58762	34753	2626	5460	1964	1	438	65.7	5/18/2008 12:28:34
52069	58763	4662	21282	2466	1994	2	772	115.8	6/17/2008 12:29:40
52070	58765	10051	11525	4772	2091	3	849	127.35	9/22/2008 12:29:50
52071	58766	13042	47684	5694	2187	1	235	35.25	12/27/2008 12:29:58
52072	58766	13042	48226	5694	2187	2	470	70.5	12/27/2008 12:30:32
52073	58766	13042	44045	5694	2182	4	940	141	12/22/2008 12:30:37
52074	58767	45049	880	6164	2036	1	210	31.5	7/29/2008 12:30:45
52075	58770	4163	23461	2778	1971	2	656	98.4	5/25/2008 12:31:21
52076	58770	4163	41720	2778	1993	3	984	147.6	6/16/2008 12:32:11
52077	58770	4163	22163	2778	1969	1	328	49.2	5/23/2008 12:32:23
52078	58771	25091	8383	100	2116	2	406	60.9	10/17/2008 12:35:38
52079	58771	25091	3986	100	2110	1	203	30.45	10/11/2008 12:35:52
52080	58779	39500	19705	1892	2128	2	258	38.7	10/29/2008 12:37:12
52081	58780	795	17368	8454	2097	2	938	140.7	9/28/2008 12:37:14
52082	58780	795	34305	8454	2118	1	469	70.35	10/19/2008 12:37:21
52083	58781	26818	18548	130	1905	2	304	45.6	3/20/2008 12:38:00
52084	58782	45988	20935	6814	2015	1	286	42.9	7/8/2008 12:38:13
52085	58784	44619	19431	7835	2139	3	1488	223.2	11/9/2008 12:38:19
52086	58784	44619	27931	7835	2149	1	496	74.4	11/19/2008 12:38:33
52087	58784	44619	16442	7835	2135	4	1984	297.6	11/5/2008 12:39:53
52088	58787	36827	9713	1248	2083	1	416	62.4	9/14/2008 12:41:25
52089	58787	36827	24944	1248	2101	2	832	124.8	10/2/2008 12:41:29
52090	58789	7111	1303	1524	1894	1	362	54.3	3/9/2008 12:42:09
52091	58790	45402	449	5961	2100	2	756	113.4	10/1/2008 12:42:23
52092	58791	12655	7879	3327	1894	2	952	142.8	3/9/2008 12:43:11
52093	58791	12655	2855	3327	1888	1	476	71.4	3/3/2008 12:47:54
52094	58793	2746	6493	5505	2040	1	210	31.5	8/2/2008 12:49:02
52095	58794	27950	3647	5663	2014	1	388	58.2	7/7/2008 12:52:21
52096	58795	21495	7039	6803	2096	2	528	79.2	9/27/2008 12:53:16
52097	58796	10208	523	8100	1884	3	534	80.1	2/27/2008 12:54:24
52098	58798	47333	34631	4214	2004	1	408	61.2	6/27/2008 12:54:32
52099	58799	25182	24268	4473	2085	4	1104	165.6	9/16/2008 12:54:43
52100	58799	25182	3834	4473	2060	1	276	41.4	8/22/2008 12:55:57
52101	58799	25182	25099	4473	2086	2	552	82.8	9/17/2008 12:58:34
52102	58800	2835	3395	3545	2095	1	398	59.7	9/26/2008 12:58:38
52103	58800	2835	10845	3545	2104	4	1592	238.8	10/5/2008 12:58:48
52104	58802	7441	8477	1568	2112	1	100	15	10/13/2008 12:58:57
52105	58802	7441	16982	1568	2122	2	200	30	10/23/2008 12:59:46
52106	58804	18706	3041	2918	2139	1	419	62.85	11/9/2008 01:00:28
52107	58804	18706	420	2918	2136	2	838	125.7	11/6/2008 01:01:26
52108	58805	7648	17654	6847	1860	4	1048	157.2	2/3/2008 01:03:12
52109	58805	7648	18907	6847	1861	2	524	78.6	2/4/2008 01:03:26
52110	58806	38361	13320	1957	2040	1	309	46.35	8/2/2008 01:03:32
52111	58808	14633	1072	4663	1848	4	1008	151.2	1/22/2008 01:03:32
52112	58810	47684	2553	676	2089	2	328	49.2	9/20/2008 01:05:41
52113	58813	22527	14330	7480	2023	4	552	82.8	7/16/2008 01:08:31
52114	58817	46151	5111	4202	2094	1	491	73.65	9/25/2008 01:08:45
52115	58819	21441	937	5245	2039	1	323	48.45	8/1/2008 01:09:20
52116	58819	21441	7312	5245	2046	2	646	96.9	8/8/2008 01:09:36
52117	58820	46941	6066	6183	2084	1	241	36.15	9/15/2008 01:11:05
52118	58820	46941	12929	6183	2092	2	482	72.3	9/23/2008 01:11:28
52119	58821	822	15887	8403	2002	3	1005	150.75	6/25/2008 01:11:34
52120	58821	822	3974	8403	1987	4	1340	201	6/10/2008 01:13:26
52121	58821	822	18299	8403	2004	1	335	50.25	6/27/2008 01:15:38
52122	58822	42649	3324	6978	2115	2	236	35.4	10/16/2008 01:16:58
52123	58823	47357	8955	454	1978	3	1362	204.3	6/1/2008 01:17:12
52124	58826	25891	13992	1312	1976	4	768	115.2	5/30/2008 01:17:14
52125	58826	25891	26789	1312	1992	2	384	57.6	6/15/2008 01:19:28
52126	58826	25891	7164	1312	1968	1	192	28.8	5/22/2008 01:22:35
52127	58827	44358	11677	1816	1949	2	682	102.3	5/3/2008 01:23:53
52128	58827	44358	13581	1816	1951	1	341	51.15	5/5/2008 01:24:50
52129	58829	47680	3782	6090	1959	2	278	41.7	5/13/2008 01:25:24
52130	58829	47680	9882	6090	1966	1	139	20.85	5/20/2008 01:26:17
52131	58829	47680	19072	6090	1977	4	556	83.4	5/31/2008 01:28:12
52132	58832	12541	16484	7974	2055	1	204	30.6	8/17/2008 01:28:35
52133	58835	14372	31391	4438	1896	1	288	43.2	3/11/2008 01:29:58
52134	58835	14372	16256	4438	1878	2	576	86.4	2/21/2008 01:30:36
52135	58837	47017	31461	150	1970	2	878	131.7	5/24/2008 01:33:43
52136	58837	47017	21908	150	1959	1	439	65.85	5/13/2008 01:33:49
52137	58838	16262	12634	1710	1976	2	424	63.6	5/30/2008 01:33:52
52138	58839	33814	11933	3503	1984	4	1536	230.4	6/7/2008 01:36:38
52139	58839	33814	40691	3503	2018	2	768	115.2	7/11/2008 01:37:00
52140	58840	34442	6562	8534	1839	1	369	55.35	1/13/2008 01:40:05
52141	58841	38352	8880	7233	2069	2	186	27.9	8/31/2008 01:40:50
52142	58842	24575	30415	4278	1883	1	130	19.5	2/26/2008 01:41:47
52143	58842	24575	5355	4278	1853	3	390	58.5	1/27/2008 01:42:25
52144	58842	24575	42391	4278	1897	4	520	78	3/12/2008 01:44:28
52145	58842	24575	4343	4278	1852	2	260	39	1/26/2008 01:45:57
52146	58843	49384	6731	1432	2157	1	147	22.05	11/27/2008 01:46:08
52147	58844	12782	18255	7447	1944	2	398	59.7	4/28/2008 01:47:05
52148	58844	12782	16242	7447	1942	4	796	119.4	4/26/2008 01:47:06
52149	58845	18867	5298	8686	1840	4	1812	271.8	1/14/2008 01:47:36
52150	58845	18867	16923	8686	1854	2	906	135.9	1/28/2008 01:51:55
52151	58846	10968	1303	2002	2007	1	484	72.6	6/30/2008 01:52:53
52152	58851	38954	17654	4877	2099	4	172	25.8	9/30/2008 01:57:02
52153	58851	38954	12489	4877	2092	1	43	6.45	9/23/2008 01:59:02
52154	58851	38954	18689	4877	2100	2	86	12.9	10/1/2008 01:59:09
52155	58852	33438	10610	8126	2083	1	224	33.6	9/14/2008 01:59:16
52156	58852	33438	17432	8126	2091	2	448	67.2	9/22/2008 02:00:04
52157	58854	32262	6493	614	1957	1	33	4.95	5/11/2008 02:01:34
52158	58858	16792	47143	5973	2069	1	401	60.15	8/31/2008 02:02:06
52159	58858	16792	11897	5973	2027	2	802	120.3	7/20/2008 02:04:38
52160	58858	16792	29512	5973	2048	4	1604	240.6	8/10/2008 02:05:18
52161	58859	39405	14330	8070	2031	4	1124	168.6	7/24/2008 02:08:35
52162	58861	31085	37725	7858	1951	1	20	3	5/5/2008 02:08:37
52163	58862	23305	10041	2423	2118	4	640	96	10/19/2008 02:08:41
52164	58863	36721	267	6361	2182	1	214	32.1	12/22/2008 02:08:46
52165	58864	40111	33512	4190	1960	1	480	72	5/14/2008 02:09:34
52166	58864	40111	12365	4190	1934	2	960	144	4/18/2008 02:09:35
52167	58867	21708	33159	7046	1955	2	422	63.3	5/9/2008 02:10:47
52168	58867	21708	8208	7046	1925	1	211	31.65	4/9/2008 02:11:33
52169	58868	49853	22732	6919	2027	4	1004	150.6	7/20/2008 02:12:57
52170	58868	49853	12079	6919	2014	1	251	37.65	7/7/2008 02:13:28
52171	58871	27148	13526	6395	2136	2	216	32.4	11/6/2008 02:14:38
52172	58871	27148	10889	6395	2133	1	108	16.2	11/3/2008 02:15:18
52173	58872	14710	3806	1402	1962	2	598	89.7	5/16/2008 02:18:39
52174	58875	30788	46101	8247	2064	2	650	97.5	8/26/2008 02:19:18
52175	58876	34962	3037	4061	2161	1	97	14.55	12/1/2008 02:19:19
52176	58877	40514	3532	853	1855	2	96	14.4	1/29/2008 02:19:29
52177	58880	27549	15102	657	2108	1	114	17.1	10/9/2008 02:20:22
52178	58880	27549	15258	657	2108	4	456	68.4	10/9/2008 02:20:58
52179	58880	27549	31082	657	2127	2	228	34.2	10/28/2008 02:21:17
52180	58881	38999	35617	6954	2063	2	962	144.3	8/25/2008 02:27:08
52181	58881	38999	27598	6954	2054	1	481	72.15	8/16/2008 02:27:32
52182	58883	29594	7556	4706	1885	1	71	10.65	2/28/2008 02:29:12
52183	58885	10348	12210	5615	1940	3	444	66.6	4/24/2008 02:29:47
52184	58885	10348	14480	5615	1943	2	296	44.4	4/27/2008 02:30:34
52185	58887	19277	3945	4657	1963	2	872	130.8	5/17/2008 02:31:42
52186	58887	19277	554	4657	1959	1	436	65.4	5/13/2008 02:32:52
52187	58888	37392	8395	3451	1870	2	804	120.6	2/13/2008 02:37:01
52188	58889	392	10678	2308	2156	1	451	67.65	11/26/2008 02:39:50
52189	58889	392	9609	2308	2155	2	902	135.3	11/25/2008 02:42:21
52190	58890	47635	4397	8448	2004	2	560	84	6/27/2008 02:44:26
52191	58894	23665	2398	1983	2065	4	644	96.6	8/27/2008 02:45:37
52192	58894	23665	26161	1983	2094	3	483	72.45	9/25/2008 02:47:03
52193	58894	23665	20542	1983	2087	1	161	24.15	9/18/2008 02:48:54
52194	58895	39367	1685	1617	1996	2	392	58.8	6/19/2008 02:51:30
52195	58895	39367	20618	1617	2018	1	196	29.4	7/11/2008 02:52:03
52196	58899	35291	11561	7962	1947	2	324	48.6	5/1/2008 02:52:11
52197	58903	19092	7123	7826	1907	7	1939	290.85	3/22/2008 02:53:01
52198	58903	19092	11051	7826	1912	1	277	41.55	3/27/2008 02:53:43
52199	58903	19092	3974	7826	1903	4	1108	166.2	3/18/2008 02:55:18
52200	58904	4380	4702	1330	1851	1	417	62.55	1/25/2008 02:56:08
52201	58905	19859	3202	4060	1990	2	222	33.3	6/13/2008 02:56:34
52202	58905	19859	937	4060	1988	1	111	16.65	6/11/2008 02:56:48
52203	58907	13799	15057	612	1907	1	500	75	3/22/2008 02:57:19
52204	58908	34783	23646	476	2078	2	256	38.4	9/9/2008 02:58:34
52205	58909	33272	13581	6001	1971	1	476	71.4	5/25/2008 02:58:51
52206	58911	7462	17556	5850	2138	1	161	24.15	11/8/2008 03:05:29
52207	58914	40673	530	5142	1969	3	471	70.65	5/23/2008 03:05:34
52208	58916	8897	10772	2216	1843	1	499	74.85	1/17/2008 03:07:14
52209	58916	8897	18342	2216	1853	2	998	149.7	1/27/2008 03:07:48
52210	58919	32326	20168	6568	2119	1	261	39.15	10/20/2008 03:09:13
52211	58922	16795	2206	2808	1922	2	376	56.4	4/6/2008 03:09:59
52212	58927	42796	35854	6817	2081	1	446	66.9	9/12/2008 03:10:28
52213	58927	42796	9882	6817	2049	2	892	133.8	8/11/2008 03:11:09
52214	58928	18684	6757	2095	1872	2	336	50.4	2/15/2008 03:11:28
52215	58930	36699	43515	468	1911	2	698	104.7	3/26/2008 03:13:01
52216	58930	36699	17313	468	1879	1	349	52.35	2/22/2008 03:13:41
52217	58931	21308	5298	5147	1869	4	1892	283.8	2/12/2008 03:14:25
52218	58931	21308	18025	5147	1884	2	946	141.9	2/27/2008 03:15:27
52219	58933	11070	6731	2401	2159	1	155	23.25	11/29/2008 03:15:48
52220	58934	46252	36309	7050	2030	4	1448	217.2	7/23/2008 03:18:31
52221	58934	46252	10129	7050	1999	2	724	108.6	6/22/2008 03:21:53
52222	58934	46252	476	7050	1987	1	362	54.3	6/10/2008 03:23:47
52223	58939	40355	7773	3956	2091	1	381	57.15	9/22/2008 03:23:58
52224	58939	40355	209	3956	2082	2	762	114.3	9/13/2008 03:24:42
52225	58940	42740	7432	3977	1922	4	1864	279.6	4/6/2008 03:24:44
52226	58940	42740	1950	3977	1916	3	1398	209.7	3/31/2008 03:25:48
52227	58940	42740	797	3977	1914	2	932	139.8	3/29/2008 03:26:01
52228	58942	3764	12588	2361	1952	1	340	51	5/6/2008 03:26:26
52229	58942	3764	22915	2361	1964	2	680	102	5/18/2008 03:26:56
52230	58943	34802	289	2613	2108	3	1188	178.2	10/9/2008 03:27:05
52231	58946	8809	4742	7322	1928	4	1660	249	4/12/2008 03:30:28
52232	58947	3344	1130	1789	2016	1	194	29.1	7/9/2008 03:33:33
52233	58947	3344	18656	1789	2037	2	388	58.2	7/30/2008 03:36:22
52234	58948	2179	4289	2271	1942	5	315	47.25	4/26/2008 03:36:34
52235	58949	47998	12489	4774	1931	1	348	52.2	4/15/2008 03:37:34
52236	58949	47998	15641	4774	1935	2	696	104.4	4/19/2008 03:43:31
52237	58950	25761	42262	4442	2138	1	47	7.05	11/8/2008 03:47:30
52238	58950	25761	17823	4442	2109	2	94	14.1	10/10/2008 03:48:05
52239	58951	30773	35371	3779	1997	1	333	49.95	6/20/2008 03:49:10
52240	58951	30773	28758	3779	1989	2	666	99.9	6/12/2008 03:49:48
52241	58952	40594	13110	5145	2167	2	818	122.7	12/7/2008 03:50:31
52242	58957	48650	29155	7596	1879	1	243	36.45	2/22/2008 03:51:46
52243	58957	48650	5081	7596	1851	2	486	72.9	1/25/2008 03:54:04
52244	58958	41377	15745	4530	2097	3	720	108	9/28/2008 03:57:07
52245	58959	26116	18622	8205	2001	2	114	17.1	6/24/2008 03:57:34
52246	58963	45208	12429	5748	1960	2	198	29.7	5/14/2008 04:00:12
52247	58963	45208	11808	5748	1960	1	99	14.85	5/14/2008 04:00:46
52248	58965	7008	19246	8512	2018	3	1254	188.1	7/11/2008 04:02:46
52249	58965	7008	6868	8512	2003	2	836	125.4	6/26/2008 04:02:57
52250	58965	7008	267	8512	1995	1	418	62.7	6/18/2008 04:04:16
52251	58966	11452	1325	3061	1861	4	472	70.8	2/4/2008 04:04:39
52252	58968	9891	7915	4429	2098	1	178	26.7	9/29/2008 04:04:43
52253	58971	14599	21627	8171	2008	1	32	4.8	7/1/2008 04:05:21
52254	58971	14599	21336	8171	2008	2	64	9.6	7/1/2008 04:05:49
52255	58973	753	8208	1669	2125	1	405	60.75	10/26/2008 04:07:19
52256	58975	28123	20807	469	2101	3	642	96.3	10/2/2008 04:07:59
52257	58977	39517	10889	2625	1915	1	180	27	3/30/2008 04:08:49
52258	58978	36134	24835	879	2079	4	1996	299.4	9/10/2008 04:09:08
52259	58978	36134	19319	879	2073	2	998	149.7	9/4/2008 04:10:11
52260	58978	36134	15903	879	2069	1	499	74.85	8/31/2008 04:13:26
52261	58980	14929	13429	4146	2152	1	287	43.05	11/22/2008 04:13:29
52262	58980	14929	2662	4146	2139	2	574	86.1	11/9/2008 04:13:47
52263	58980	14929	1506	4146	2137	3	861	129.15	11/7/2008 04:14:54
52264	58981	21957	47041	7501	1961	1	312	46.8	5/15/2008 04:16:03
52265	58981	21957	43478	7501	1957	2	624	93.6	5/11/2008 04:18:11
52266	58982	45778	12602	7695	2097	2	830	124.5	9/28/2008 04:18:46
52267	58984	10026	10588	7044	2137	3	759	113.85	11/7/2008 04:19:44
52268	58984	10026	15162	7044	2143	2	506	75.9	11/13/2008 04:20:49
52269	58984	10026	17987	7044	2146	1	253	37.95	11/16/2008 04:21:08
52270	58989	20222	7556	7952	2032	1	446	66.9	7/25/2008 04:21:18
52271	58989	20222	21212	7952	2048	2	892	133.8	8/10/2008 04:24:28
52272	58990	45286	21872	6431	1931	2	244	36.6	4/15/2008 04:26:24
52273	58992	31079	14717	6254	1932	1	357	53.55	4/16/2008 04:26:41
52274	58993	40058	554	510	2020	1	30	4.5	7/13/2008 04:33:14
52275	58995	27232	25388	3637	2052	1	263	39.45	8/14/2008 04:33:58
52276	58995	27232	33583	3637	2062	2	526	78.9	8/24/2008 04:34:35
52277	58995	27232	10351	3637	2034	4	1052	157.8	7/27/2008 04:37:01
52278	58996	39287	28091	7597	2067	2	888	133.2	8/29/2008 04:37:08
52279	58996	39287	15069	7597	2052	1	444	66.6	8/14/2008 04:40:04
52280	58999	34920	3030	1729	1852	1	243	36.45	1/26/2008 04:44:10
52281	59000	36143	23833	2121	1874	2	982	147.3	2/17/2008 04:45:39
52282	59002	48636	23358	650	1877	1	189	28.35	2/20/2008 04:46:39
52283	59003	28450	36514	6044	1901	1	108	16.2	3/16/2008 04:46:54
52284	59012	7504	326	364	1926	2	496	74.4	4/10/2008 04:47:43
52285	59014	43929	12967	2378	1986	1	108	16.2	6/9/2008 04:47:53
52286	59014	43929	431	2378	1971	2	216	32.4	5/25/2008 04:49:29
52287	59014	43929	5053	2378	1977	4	432	64.8	5/31/2008 04:53:18
52288	59014	43929	14506	2378	1988	3	324	48.6	6/11/2008 04:53:42
52289	59017	43076	2039	5898	1967	4	1640	246	5/21/2008 04:57:36
52290	59017	43076	1283	5898	1966	2	820	123	5/20/2008 04:57:38
52291	59018	7586	32370	6282	2093	1	267	40.05	9/24/2008 04:58:00
52292	59020	9247	16280	5965	2176	2	350	52.5	12/16/2008 05:02:19
52293	59022	16197	9844	7379	2120	2	656	98.4	10/21/2008 05:02:28
52294	59025	27737	15057	2162	2047	1	370	55.5	8/9/2008 05:03:02
52295	59025	27737	18395	2162	2051	2	740	111	8/13/2008 05:03:14
52296	59027	27056	24442	3086	2116	1	118	17.7	10/17/2008 05:04:24
52297	59028	47933	24671	102	1896	1	204	30.6	3/11/2008 05:05:42
52298	59028	47933	17757	102	1888	2	408	61.2	3/3/2008 05:06:48
52299	59031	47638	2039	4290	2060	4	1544	231.6	8/22/2008 05:06:49
52300	59036	20303	12027	6164	2064	4	316	47.4	8/26/2008 05:08:47
52301	59036	20303	14440	6164	2067	2	158	23.7	8/29/2008 05:11:09
52302	59036	20303	10334	6164	2062	1	79	11.85	8/24/2008 05:11:19
52303	59039	22629	14420	4727	1862	2	672	100.8	2/5/2008 05:12:15
52304	59039	22629	21495	4727	1870	1	336	50.4	2/13/2008 05:13:00
52305	59039	22629	9596	4727	1856	4	1344	201.6	1/30/2008 05:13:59
52306	59040	19955	22312	7498	2059	2	340	51	8/21/2008 05:16:29
52307	59040	19955	27655	7498	2066	1	170	25.5	8/28/2008 05:16:49
52308	59041	4505	9596	8584	2008	4	960	144	7/1/2008 05:17:39
52309	59041	4505	12421	8584	2011	2	480	72	7/4/2008 05:17:58
52310	59042	20452	13594	8360	2141	3	273	40.95	11/11/2008 05:19:32
52311	59043	46983	7354	2543	1901	1	52	7.8	3/16/2008 05:19:55
52312	59046	6268	13966	4094	1909	1	216	32.4	3/24/2008 05:20:17
52313	59046	6268	5581	4094	1899	2	432	64.8	3/14/2008 05:21:44
52314	59046	6268	24010	4094	1921	3	648	97.2	4/5/2008 05:22:46
52315	59047	27567	35203	8714	2070	2	272	40.8	9/1/2008 05:23:08
52316	59047	27567	45203	8714	2082	4	544	81.6	9/13/2008 05:24:34
52317	59047	27567	34124	8714	2068	1	136	20.4	8/30/2008 05:24:39
52318	59048	41929	6816	2836	2160	2	540	81	11/30/2008 05:25:58
52319	59051	4506	22048	7535	1949	1	375	56.25	5/3/2008 05:26:47
52320	59058	44967	9935	6464	1970	1	97	14.55	5/24/2008 05:27:06
52321	59060	41758	32462	6758	1918	1	433	64.95	4/2/2008 05:34:17
52322	59060	41758	26118	6758	1911	2	866	129.9	3/26/2008 05:39:20
52323	59061	3399	32239	1073	2083	2	444	66.6	9/14/2008 05:39:42
52324	59062	11770	7377	2777	2019	1	250	37.5	7/12/2008 05:42:09
52325	59062	11770	9978	2777	2022	2	500	75	7/15/2008 05:45:01
52326	59067	16622	33098	6672	1983	1	454	68.1	6/6/2008 05:46:14
52327	59067	16622	36560	6672	1987	3	1362	204.3	6/10/2008 05:47:24
52328	59067	16622	32151	6672	1982	2	908	136.2	6/5/2008 05:47:40
52329	59067	16622	39805	6672	1991	4	1816	272.4	6/14/2008 05:48:53
52330	59069	22141	7773	4744	1889	1	264	39.6	3/4/2008 05:48:55
52331	59071	41613	5612	6444	2007	2	736	110.4	6/30/2008 05:49:04
52332	59071	41613	1328	6444	2002	4	1472	220.8	6/25/2008 05:49:47
52333	59072	23421	4847	8543	1987	1	50	7.5	6/10/2008 05:50:48
52334	59073	2084	13711	7432	2024	2	536	80.4	7/17/2008 05:52:18
52335	59074	13431	4736	4625	1918	1	492	73.8	4/2/2008 05:53:31
52336	59074	13431	4511	4625	1918	2	984	147.6	4/2/2008 05:53:51
52337	59077	35858	1130	4662	1943	1	418	62.7	4/27/2008 05:59:44
52338	59080	41436	9453	448	2011	4	2000	300	7/4/2008 05:59:46
52339	59080	41436	11555	448	2013	2	1000	150	7/6/2008 06:00:00
52340	59081	38005	35371	2442	2184	1	163	24.45	12/24/2008 06:00:19
52341	59081	38005	30335	2442	2178	2	326	48.9	12/18/2008 06:00:30
52342	59086	40280	27918	8162	2127	1	24	3.6	10/28/2008 06:02:09
52343	59086	40280	15957	8162	2113	2	48	7.2	10/14/2008 06:02:38
52344	59086	40280	9933	8162	2105	4	96	14.4	10/6/2008 06:02:50
52345	59089	46211	11808	2176	1882	1	254	38.1	2/25/2008 06:02:52
52346	59090	2480	30983	3046	2142	2	618	92.7	11/12/2008 06:03:13
52347	59090	2480	18886	3046	2127	4	1236	185.4	10/28/2008 06:04:23
52348	59090	2480	20963	3046	2130	1	309	46.35	10/31/2008 06:05:37
52349	59093	40077	1328	1613	2015	4	1192	178.8	7/8/2008 06:09:13
52350	59093	40077	28614	1613	2048	2	596	89.4	8/10/2008 06:09:42
52351	59093	40077	21627	1613	2039	1	298	44.7	8/1/2008 06:12:20
52352	59094	505	2940	6630	2144	2	928	139.2	11/14/2008 06:12:47
52353	59095	49047	13207	183	2109	1	478	71.7	10/10/2008 06:14:42
52354	59095	49047	31924	183	2132	4	1912	286.8	11/2/2008 06:15:19
52355	59097	2664	15964	2742	1859	2	216	32.4	2/2/2008 06:17:57
52356	59097	2664	8138	2742	1849	3	324	48.6	1/23/2008 06:19:19
52357	59102	29452	14074	8448	2005	1	226	33.9	6/28/2008 06:20:46
52358	59102	29452	18162	8448	2010	2	452	67.8	7/3/2008 06:22:40
52359	59104	23813	12351	8513	1957	2	72	10.8	5/11/2008 06:24:18
52360	59104	23813	20770	8513	1967	4	144	21.6	5/21/2008 06:24:27
52361	59104	23813	7228	8513	1951	1	36	5.4	5/5/2008 06:24:48
52362	59104	23813	17534	8513	1964	3	108	16.2	5/18/2008 06:26:45
52363	59105	44080	17836	7095	1858	2	544	81.6	2/1/2008 06:26:46
52364	59105	44080	25388	7095	1867	1	272	40.8	2/10/2008 06:29:00
52365	59108	18670	16688	7131	1902	1	208	31.2	3/17/2008 06:29:06
52366	59109	40168	3030	4223	1884	1	403	60.45	2/27/2008 06:32:05
52367	59112	7410	14856	3510	2012	1	446	66.9	7/5/2008 06:33:31
52368	59112	7410	723	3510	1995	4	1784	267.6	6/18/2008 06:34:09
52369	59112	7410	43984	3510	2047	2	892	133.8	8/9/2008 06:35:36
52370	59113	11110	36514	6770	2085	1	214	32.1	9/16/2008 06:36:14
52371	59113	11110	9873	6770	2053	2	428	64.2	8/15/2008 06:38:17
52372	59115	30709	4837	5423	1948	2	606	90.9	5/2/2008 06:41:10
52373	59117	46153	21038	4906	2013	2	340	51	7/6/2008 06:42:16
52374	59119	1585	20519	2254	1870	1	177	26.55	2/13/2008 06:42:50
52375	59119	1585	38813	2254	1892	2	354	53.1	3/7/2008 06:43:26
52376	59119	1585	15215	2254	1864	3	531	79.65	2/7/2008 06:47:02
52377	59120	45997	5273	2655	2049	1	306	45.9	8/11/2008 06:47:04
52378	59121	22966	24176	1572	2121	1	307	46.05	10/22/2008 06:48:59
52379	59121	22966	14018	1572	2108	2	614	92.1	10/9/2008 06:49:16
52380	59124	7855	18103	2169	1850	4	728	109.2	1/24/2008 06:50:56
52381	59124	7855	6771	2169	1837	1	182	27.3	1/11/2008 06:51:29
52382	59124	7855	5812	2169	1835	2	364	54.6	1/9/2008 06:51:54
52383	59125	6141	15518	4408	1989	1	468	70.2	6/12/2008 06:53:26
52384	59125	6141	2077	4408	1973	2	936	140.4	5/27/2008 06:55:09
52385	59127	18310	435	1282	1916	4	220	33	3/31/2008 06:57:28
52386	59127	18310	5045	1282	1922	2	110	16.5	4/6/2008 06:59:56
52387	59127	18310	34390	1282	1957	1	55	8.25	5/11/2008 07:00:51
52388	59129	3720	36679	3487	1974	2	466	69.9	5/28/2008 07:01:22
52389	59129	3720	15681	3487	1948	1	233	34.95	5/2/2008 07:01:23
52390	59129	3720	14100	3487	1946	4	932	139.8	4/30/2008 07:01:59
52391	59130	20066	6372	652	1952	2	800	120	5/6/2008 07:02:52
52392	59131	4208	6907	2136	2014	1	346	51.9	7/7/2008 07:03:26
52393	59131	4208	2212	2136	2008	2	692	103.8	7/1/2008 07:06:34
52394	59132	31746	29236	2006	1888	2	602	90.3	3/3/2008 07:07:04
52395	59132	31746	34255	2006	1894	1	301	45.15	3/9/2008 07:08:04
52396	59133	538	19098	2735	1969	2	414	62.1	5/23/2008 07:10:10
52397	59134	41881	874	898	1986	1	459	68.85	6/9/2008 07:10:11
52398	59135	18724	11241	2430	1964	2	422	63.3	5/18/2008 07:11:41
52399	59135	18724	3546	2430	1955	4	844	126.6	5/9/2008 07:12:19
52400	59136	12222	3138	7642	1900	2	440	66	3/15/2008 07:13:18
52401	59136	12222	20200	7642	1921	1	220	33	4/5/2008 07:15:52
52402	59136	12222	15659	7642	1915	3	660	99	3/30/2008 07:17:05
52403	59137	28044	23726	2237	1883	1	247	37.05	2/26/2008 07:17:15
52404	59137	28044	8944	2237	1865	2	494	74.1	2/8/2008 07:19:09
52405	59138	25874	11740	5612	1946	2	488	73.2	4/30/2008 07:19:28
52406	59139	46909	19773	4626	1922	1	46	6.9	4/6/2008 07:20:07
52407	59139	46909	3645	4626	1903	3	138	20.7	3/18/2008 07:20:21
52408	59139	46909	33802	4626	1939	2	92	13.8	4/23/2008 07:21:00
52409	59143	23687	20833	6735	2001	2	852	127.8	6/24/2008 07:23:13
52410	59143	23687	20796	6735	2000	3	1278	191.7	6/23/2008 07:24:03
52411	59143	23687	35753	6735	2018	1	426	63.9	7/11/2008 07:28:23
52412	59146	18466	36628	729	2118	1	400	60	10/19/2008 07:34:35
52413	59146	18466	24194	729	2104	2	800	120	10/5/2008 07:35:04
52414	59148	5645	15569	4972	2044	4	812	121.8	8/6/2008 07:36:02
52415	59148	5645	28502	4972	2060	1	203	30.45	8/22/2008 07:37:53
52416	59149	26947	10239	6919	2011	2	218	32.7	7/4/2008 07:38:33
52417	59149	26947	21495	6919	2024	1	109	16.35	7/17/2008 07:40:24
52418	59151	16300	5150	8679	2085	2	822	123.3	9/16/2008 07:41:51
52419	59153	36771	7354	1261	2167	1	486	72.9	12/7/2008 07:42:13
52420	59154	5502	7360	2788	2115	2	540	81	10/16/2008 07:42:25
52421	59155	12254	15548	6839	2012	1	451	67.65	7/5/2008 07:42:32
52422	59156	23112	5838	7946	1900	1	500	75	3/15/2008 07:43:42
52423	59156	23112	883	7946	1894	2	1000	150	3/9/2008 07:45:15
52424	59157	38037	2434	2462	1919	2	888	133.2	4/3/2008 07:45:19
52425	59158	46473	22778	3841	2048	2	674	101.1	8/10/2008 07:46:01
52426	59158	46473	6065	3841	2028	1	337	50.55	7/21/2008 07:46:24
52427	59161	36688	812	5545	1951	2	840	126	5/5/2008 07:46:58
52428	59161	36688	22048	5545	1977	1	420	63	5/31/2008 07:47:13
52429	59164	13305	22500	8629	1947	2	92	13.8	5/1/2008 07:48:04
52430	59164	13305	35100	8629	1962	4	184	27.6	5/16/2008 07:49:00
52431	59168	18172	23947	6125	1981	1	285	42.75	6/4/2008 07:51:39
52432	59169	27931	435	2476	2011	4	600	90	7/4/2008 07:52:19
52433	59169	27931	23195	2476	2038	1	150	22.5	7/31/2008 07:53:25
52434	59169	27931	14470	2476	2028	2	300	45	7/21/2008 07:53:53
52435	59170	3278	19300	8714	2082	1	383	57.45	9/13/2008 07:54:53
52436	59170	3278	19962	8714	2082	2	766	114.9	9/13/2008 07:55:46
52437	59171	8038	16562	5375	2178	2	734	110.1	12/18/2008 07:56:53
52438	59171	8038	18656	5375	2181	1	367	55.05	12/21/2008 07:57:00
52439	59171	8038	11283	5375	2172	4	1468	220.2	12/12/2008 07:57:19
52440	59173	26838	22013	8130	1887	2	498	74.7	3/2/2008 07:57:20
52441	59173	26838	33098	8130	1900	1	249	37.35	3/15/2008 07:57:27
52442	59174	1970	16665	2024	2108	2	820	123	10/9/2008 07:58:10
52443	59176	21458	15321	3909	2151	4	1492	223.8	11/21/2008 08:00:08
52444	59176	21458	5780	3909	2139	2	746	111.9	11/9/2008 08:00:38
52445	59176	21458	21884	3909	2159	1	373	55.95	11/29/2008 08:01:47
52446	59179	15549	2074	7174	1982	1	317	47.55	6/5/2008 08:04:21
52447	59180	12296	37119	7952	2056	4	1040	156	8/18/2008 08:05:12
52448	59180	12296	31117	7952	2049	1	260	39	8/11/2008 08:08:15
52449	59181	15987	7985	4536	1914	2	406	60.9	3/29/2008 08:08:33
52450	59184	12007	13518	993	1880	4	1748	262.2	2/23/2008 08:10:05
52451	59184	12007	22825	993	1891	2	874	131.1	3/6/2008 08:12:28
52452	59190	42154	12983	2751	1881	3	960	144	2/24/2008 08:12:34
52453	59190	42154	13875	2751	1882	2	640	96	2/25/2008 08:14:29
52454	59194	44270	10098	7244	2168	2	584	87.6	12/8/2008 08:16:32
52455	59194	44270	15069	7244	2174	1	292	43.8	12/14/2008 08:17:26
52456	59195	38234	156	7829	1931	2	158	23.7	4/15/2008 08:18:38
52457	59195	38234	9505	7829	1942	3	237	35.55	4/26/2008 08:19:22
52458	59196	40255	8784	20	2006	1	469	70.35	6/29/2008 08:20:10
52459	59196	40255	15481	20	2014	3	1407	211.05	7/7/2008 08:20:10
52460	59196	40255	38190	20	2041	4	1876	281.4	8/3/2008 08:24:57
52461	59198	2624	5636	461	1833	1	129	19.35	1/7/2008 08:25:23
52462	59199	4499	17286	8716	2097	1	271	40.65	9/28/2008 08:26:33
52463	59202	13097	11483	1896	1981	3	1083	162.45	6/4/2008 08:28:51
52464	59202	13097	3234	1896	1971	1	361	54.15	5/25/2008 08:29:47
52465	59202	13097	43897	1896	2020	2	722	108.3	7/13/2008 08:30:05
52466	59204	18688	37253	1690	2158	1	147	22.05	11/28/2008 08:30:42
52467	59205	45301	19600	2339	2120	4	816	122.4	10/21/2008 08:31:23
52468	59205	45301	13592	2339	2113	2	408	61.2	10/14/2008 08:31:49
52469	59206	43003	3202	8510	2054	2	740	111	8/16/2008 08:31:55
52470	59206	43003	1976	8510	2053	3	1110	166.5	8/15/2008 08:32:25
52471	59207	45296	20788	509	1858	2	726	108.9	2/1/2008 08:32:38
52472	59207	45296	22183	509	1860	3	1089	163.35	2/3/2008 08:34:07
52473	59207	45296	36244	509	1877	1	363	54.45	2/20/2008 08:39:18
52474	59208	2752	32545	1991	2001	1	187	28.05	6/24/2008 08:40:25
52475	59208	2752	11091	1991	1975	2	374	56.1	5/29/2008 08:41:09
52476	59210	42493	14951	7842	1953	1	422	63.3	5/7/2008 08:41:09
52477	59211	42311	937	8248	1936	1	353	52.95	4/20/2008 08:42:15
52478	59213	7764	6577	7723	1904	1	58	8.7	3/19/2008 08:43:38
52479	59215	427	13581	5544	1850	1	83	12.45	1/24/2008 08:44:25
52480	59215	427	4837	5544	1839	2	166	24.9	1/13/2008 08:44:29
52481	59219	23457	31391	5728	2179	1	205	30.75	12/19/2008 08:44:35
52482	59221	36257	15521	727	2069	4	1056	158.4	8/31/2008 08:45:08
52483	59221	36257	5243	727	2057	1	264	39.6	8/19/2008 08:45:36
52484	59221	36257	3359	727	2055	3	792	118.8	8/17/2008 08:47:42
52485	59221	36257	31565	727	2088	2	528	79.2	9/19/2008 08:48:08
52486	59224	737	29927	354	1945	4	168	25.2	4/29/2008 08:48:27
52487	59224	737	32298	354	1948	1	42	6.3	5/2/2008 08:48:47
52488	59232	17861	18832	4418	2122	2	820	123	10/23/2008 08:49:37
52489	59234	20107	15641	5076	2048	2	200	30	8/10/2008 08:51:58
52490	59235	44098	6731	4370	2148	1	500	75	11/18/2008 08:52:31
52491	59236	3531	3379	7	1845	1	42	6.3	1/19/2008 08:53:28
52492	59236	3531	32396	7	1879	2	84	12.6	2/22/2008 08:55:32
52493	59236	3531	674	7	1841	4	168	25.2	1/15/2008 08:55:42
52494	59239	45483	5045	5630	2160	2	522	78.3	11/30/2008 08:55:46
52495	59242	49775	2082	3459	2094	1	140	21	9/25/2008 08:56:02
52496	59243	38205	2212	8511	1913	2	952	142.8	3/28/2008 08:56:46
52497	59243	38205	3515	8511	1915	3	1428	214.2	3/30/2008 08:58:00
52498	59243	38205	12489	8511	1925	1	476	71.4	4/9/2008 08:59:11
52499	59244	47262	1899	2537	1942	1	87	13.05	4/26/2008 08:59:24
52500	59246	4369	5081	4762	1989	2	698	104.7	6/12/2008 09:05:26
52501	59248	17132	25963	6705	2165	6	2130	319.5	12/5/2008 09:05:28
52502	59248	17132	3100	6705	2137	2	710	106.5	11/7/2008 09:05:39
52503	59248	17132	20140	6705	2158	4	1420	213	11/28/2008 09:11:24
52504	59248	17132	23670	6705	2162	1	355	53.25	12/2/2008 09:13:01
52505	59249	34598	13404	6430	2154	2	876	131.4	11/24/2008 09:13:20
52506	59249	34598	11930	6430	2152	1	438	65.7	11/22/2008 09:13:38
52507	59250	16617	6868	816	2164	2	78	11.7	12/4/2008 09:15:36
52508	59250	16617	2398	816	2158	4	156	23.4	11/28/2008 09:16:25
52509	59251	46927	267	173	1899	1	300	45	3/14/2008 09:19:16
52510	59253	33927	9995	5421	2156	4	396	59.4	11/26/2008 09:19:19
52511	59253	33927	9363	5421	2156	2	198	29.7	11/26/2008 09:19:47
52512	59255	3628	8208	8075	1842	1	70	10.5	1/16/2008 09:19:57
52513	59255	3628	20833	8075	1858	2	140	21	2/1/2008 09:20:07
52514	59256	48577	7387	4024	1977	1	480	72	5/31/2008 09:23:28
52515	59256	48577	2509	4024	1972	2	960	144	5/26/2008 09:24:04
52516	59258	28421	28881	2769	2156	3	1029	154.35	11/26/2008 09:24:37
52517	59258	28421	2956	2769	2125	1	343	51.45	10/26/2008 09:26:17
52518	59258	28421	27797	2769	2155	2	686	102.9	11/25/2008 09:26:54
52519	59261	21088	828	1360	2119	1	22	3.3	10/20/2008 09:28:00
52520	59262	39887	3733	3024	1952	1	48	7.2	5/6/2008 09:28:22
52521	59263	16887	10889	2399	1911	1	41	6.15	3/26/2008 09:28:38
52522	59263	16887	16098	2399	1917	3	123	18.45	4/1/2008 09:29:08
52523	59264	9748	15694	442	2026	1	274	41.1	7/19/2008 09:31:21
52524	59264	9748	20135	442	2032	2	548	82.2	7/25/2008 09:33:23
52525	59266	1759	4742	6959	2032	4	880	132	7/25/2008 09:33:26
52526	59268	26376	3320	6282	2092	3	1038	155.7	9/23/2008 09:35:02
52527	59269	40599	18215	144	1899	2	586	87.9	3/14/2008 09:38:42
52528	59269	40599	13754	144	1894	1	293	43.95	3/9/2008 09:39:27
52529	59269	40599	13237	144	1893	4	1172	175.8	3/8/2008 09:42:12
52530	59270	34860	21212	5920	2171	2	750	112.5	12/11/2008 09:43:15
52531	59272	34827	13480	5886	1965	2	134	20.1	5/19/2008 09:44:00
52532	59273	42095	33767	5950	2017	2	770	115.5	7/10/2008 09:44:07
52533	59273	42095	3262	5950	1980	1	385	57.75	6/3/2008 09:44:21
52534	59274	37379	20864	4257	1955	4	320	48	5/9/2008 09:44:56
52535	59274	37379	12037	4257	1944	2	160	24	4/28/2008 09:45:04
52536	59274	37379	27028	4257	1962	3	240	36	5/16/2008 09:45:48
52537	59275	38198	4765	5482	2097	4	592	88.8	9/28/2008 09:46:00
52538	59275	38198	7556	5482	2101	1	148	22.2	10/2/2008 09:48:58
52539	59277	20737	26268	1004	2052	4	1012	151.8	8/14/2008 09:51:21
52540	59277	20737	11491	1004	2034	1	253	37.95	7/27/2008 09:52:25
52541	59277	20737	1289	1004	2022	2	506	75.9	7/15/2008 09:52:36
52542	59281	1689	29407	5340	2105	1	117	17.55	10/6/2008 09:52:51
52543	59282	9117	21201	6671	2101	2	330	49.5	10/2/2008 09:53:51
52544	59283	27547	554	7606	2160	1	87	13.05	11/30/2008 09:55:29
52545	59286	31574	1283	3434	1982	2	744	111.6	6/5/2008 09:56:11
52546	59289	7843	3307	5823	2095	2	868	130.2	9/26/2008 09:57:16
52547	59290	18501	1325	1557	1910	4	1920	288	3/25/2008 09:57:35
52548	59290	18501	35939	1557	1952	1	480	72	5/6/2008 09:58:09
52549	59290	18501	19791	1557	1932	3	1440	216	4/16/2008 09:59:07
52550	59291	46382	8475	6654	2129	4	308	46.2	10/30/2008 09:59:20
52551	59292	27854	36998	8394	2055	1	119	17.85	8/17/2008 10:00:06
52552	59293	29038	2345	5186	2138	4	656	98.4	11/8/2008 10:00:15
52553	59294	18922	16629	2813	1956	1	328	49.2	5/10/2008 10:00:27
52554	59294	18922	24835	2813	1966	4	1312	196.8	5/20/2008 10:01:34
52555	59294	18922	18395	2813	1959	2	656	98.4	5/13/2008 10:02:16
52556	59297	21755	39942	1978	1946	2	602	90.3	4/30/2008 10:02:20
52557	59299	9654	38967	6000	2173	2	742	111.3	12/13/2008 10:02:40
52558	59299	9654	11051	6000	2140	1	371	55.65	11/10/2008 10:03:06
52559	59302	45365	16271	3120	1894	1	386	57.9	3/9/2008 10:04:40
52560	59303	881	22706	2858	1978	3	1404	210.6	6/1/2008 10:05:38
52561	59303	881	15057	2858	1969	1	468	70.2	5/23/2008 10:06:37
52562	59303	881	156	2858	1951	2	936	140.4	5/5/2008 10:07:13
52563	59306	18382	12421	2872	1870	2	670	100.5	2/13/2008 10:09:12
52564	59306	18382	14622	2872	1873	1	335	50.25	2/16/2008 10:09:57
52565	59308	29900	5960	4302	1982	1	33	4.95	6/5/2008 10:10:43
52566	59310	41806	9298	922	2117	1	463	69.45	10/18/2008 10:18:11
52567	59312	42576	17278	8156	2027	2	626	93.9	7/20/2008 10:18:12
52568	59312	42576	40654	8156	2055	3	939	140.85	8/17/2008 10:18:21
52569	59312	42576	6655	8156	2014	1	313	46.95	7/7/2008 10:19:00
52570	59325	31201	29517	5463	1868	1	256	38.4	2/11/2008 10:19:14
52571	59327	3463	20168	2560	2110	1	449	67.35	10/11/2008 10:20:45
52572	59328	10218	16349	3889	2076	1	380	57	9/7/2008 10:22:41
52573	59328	10218	38981	3889	2103	2	760	114	10/4/2008 10:22:42
52574	59328	10218	24074	3889	2085	3	1140	171	9/16/2008 10:23:48
52575	59329	35741	1415	2165	2033	3	156	23.4	7/26/2008 10:24:32
52576	59329	35741	33865	2165	2072	1	52	7.8	9/3/2008 10:25:06
52577	59329	35741	21871	2165	2058	2	104	15.6	8/20/2008 10:25:15
52578	59331	8877	43916	2082	1984	2	180	27	6/7/2008 10:28:11
52579	59333	13745	9163	166	2001	1	388	58.2	6/24/2008 10:28:58
52580	59334	46062	6715	4591	2095	1	226	33.9	9/26/2008 10:29:03
52581	59334	46062	5053	4591	2093	4	904	135.6	9/24/2008 10:30:26
52582	59336	48772	3522	7303	2107	1	181	27.15	10/8/2008 10:30:33
52583	59336	48772	1319	7303	2104	2	362	54.3	10/5/2008 10:30:48
52584	59337	36627	22083	3791	1909	2	378	56.7	3/24/2008 10:31:17
52585	59337	36627	30875	3791	1920	1	189	28.35	4/4/2008 10:33:07
52586	59338	29907	13412	2100	2159	2	592	88.8	11/29/2008 10:33:27
52587	59338	29907	11581	2100	2156	1	296	44.4	11/26/2008 10:36:06
52588	59340	12184	4544	8588	2024	1	93	13.95	7/17/2008 10:37:21
52589	59342	15114	13711	2672	1931	2	652	97.8	4/15/2008 10:38:11
52590	59343	48289	8902	7099	1901	4	1084	162.6	3/16/2008 10:39:04
52591	59343	48289	12507	7099	1906	2	542	81.3	3/21/2008 10:41:30
52592	59346	14044	2454	5800	1871	4	1600	240	2/14/2008 10:41:38
52593	59346	14044	6996	5800	1877	1	400	60	2/20/2008 10:42:49
52594	59351	5758	17113	6978	2093	1	429	64.35	9/24/2008 10:42:53
52595	59351	5758	29131	6978	2107	2	858	128.7	10/8/2008 10:43:30
52596	59353	11093	7454	5455	1937	1	376	56.4	4/21/2008 10:43:58
52597	59354	43282	10852	6763	1840	3	1032	154.8	1/14/2008 10:44:11
52598	59354	43282	21046	6763	1852	4	1376	206.4	1/26/2008 10:44:49
52599	59359	49559	7773	7563	1948	1	333	49.95	5/2/2008 10:45:04
52600	59359	49559	6463	7563	1946	2	666	99.9	4/30/2008 10:45:06
52601	59360	34610	4494	5855	1881	2	892	133.8	2/24/2008 10:45:38
52602	59360	34610	15760	5855	1894	1	446	66.9	3/9/2008 10:48:21
52603	59364	9753	46470	1420	2084	2	304	45.6	9/15/2008 10:50:10
52604	59364	9753	7194	1420	2037	4	608	91.2	7/30/2008 10:50:35
52605	59364	9753	13785	1420	2045	1	152	22.8	8/7/2008 10:52:05
52606	59369	28675	5900	107	1937	2	502	75.3	4/21/2008 10:52:08
52607	59370	40127	3356	2398	2125	2	580	87	10/26/2008 10:53:59
52608	59371	6799	36377	2104	2161	1	73	10.95	12/1/2008 10:55:34
52609	59371	6799	28611	2104	2152	2	146	21.9	11/22/2008 11:01:01
52610	59372	28833	19514	3096	2063	1	190	28.5	8/25/2008 11:02:39
52611	59375	45011	25906	3097	2163	2	416	62.4	12/3/2008 11:03:35
52612	59375	45011	23426	3097	2160	3	624	93.6	11/30/2008 11:05:27
52613	59375	45011	1130	3097	2133	1	208	31.2	11/3/2008 11:06:22
52614	59376	49275	3024	6354	1975	1	93	13.95	5/29/2008 11:06:38
52615	59377	6543	18223	4517	2138	1	332	49.8	11/8/2008 11:07:18
52616	59377	6543	14545	4517	2134	3	996	149.4	11/4/2008 11:08:06
52617	59381	5758	4148	2706	2060	2	532	79.8	8/22/2008 11:10:58
52618	59389	2412	6881	851	1872	2	532	79.8	2/15/2008 11:12:06
52619	59389	2412	3729	851	1868	4	1064	159.6	2/11/2008 11:13:02
52620	59389	2412	17843	851	1885	1	266	39.9	2/28/2008 11:14:35
52621	59390	32164	17836	4114	1930	2	886	132.9	4/14/2008 11:17:59
52622	59394	46501	3610	4285	2020	1	465	69.75	7/13/2008 11:18:01
52623	59395	23228	21627	1505	2078	1	335	50.25	9/9/2008 11:20:39
52624	59395	23228	9414	1505	2064	2	670	100.5	8/26/2008 11:21:27
52625	59396	3919	23576	7070	1996	2	56	8.4	6/19/2008 11:22:28
52626	59396	3919	24436	7070	1997	4	112	16.8	6/20/2008 11:25:12
52627	59398	15010	27844	24	1884	1	298	44.7	2/27/2008 11:26:02
52628	59398	15010	9933	24	1862	4	1192	178.8	2/5/2008 11:26:33
52629	59402	12761	9873	3619	2069	2	920	138	8/31/2008 11:26:44
52630	59403	21059	25388	8330	2057	1	130	19.5	8/19/2008 11:27:28
52631	59408	27699	24093	6301	1949	4	1520	228	5/3/2008 11:28:58
52632	59408	27699	17434	6301	1941	2	760	114	4/25/2008 11:29:20
52633	59411	49457	8438	3523	1881	4	1032	154.8	2/24/2008 11:30:49
52634	59411	49457	3030	3523	1874	1	258	38.7	2/17/2008 11:31:24
52635	59416	47170	11110	3553	1950	2	688	103.2	5/4/2008 11:31:43
52636	59417	39155	20472	104	2182	2	346	51.9	12/22/2008 11:32:00
52637	59418	46381	21038	7314	1910	2	616	92.4	3/25/2008 11:33:32
52638	59418	46381	18886	7314	1907	4	1232	184.8	3/22/2008 11:34:38
52639	59418	46381	5691	7314	1891	1	308	46.2	3/6/2008 11:35:46
52640	59419	5330	23461	887	2143	2	910	136.5	11/13/2008 11:36:39
52641	59422	375	4734	2953	2093	1	35	5.25	9/24/2008 11:37:22
52642	59423	26337	14330	778	1986	4	688	103.2	6/9/2008 11:37:37
52643	59424	36791	7232	1896	2016	4	1112	166.8	7/9/2008 11:38:10
52644	59425	44924	8407	1473	1950	2	712	106.8	5/4/2008 11:39:44
52645	59426	21503	2077	550	2059	2	668	100.2	8/21/2008 11:40:25
52646	59426	21503	26662	550	2089	1	334	50.1	9/20/2008 11:41:08
52647	59429	42748	13156	5852	2122	1	240	36	10/23/2008 11:41:52
52648	59433	41694	1137	2679	2055	2	268	40.2	8/17/2008 11:42:17
52649	59434	31287	8646	1179	2096	1	40	6	9/27/2008 11:42:23
52650	59434	31287	36679	1179	2130	2	80	12	10/31/2008 11:46:00
52651	59436	35264	5394	7322	1927	1	356	53.4	4/11/2008 11:46:31
52652	59438	49404	5636	6942	2151	3	612	91.8	11/21/2008 11:47:00
52653	59440	39882	365	5434	1899	1	346	51.9	3/14/2008 11:50:33
52654	59442	10136	2903	4188	1865	1	477	71.55	2/8/2008 11:50:58
52655	59442	10136	8944	4188	1872	2	954	143.1	2/15/2008 11:52:27
52656	59443	46230	15681	5711	2023	1	393	58.95	7/16/2008 11:53:00
52657	59443	46230	466	5711	2005	4	1572	235.8	6/28/2008 11:54:04
52658	59443	46230	449	5711	2005	2	786	117.9	6/28/2008 11:54:19
52659	59445	29558	20033	6254	1931	2	814	122.1	4/15/2008 11:55:11
52660	59445	29558	21206	6254	1932	3	1221	183.15	4/16/2008 11:57:29
52661	59449	22042	30079	926	1863	1	40	6	2/6/2008 11:58:18
52662	59449	22042	14541	926	1844	2	80	12	1/18/2008 11:58:48
52663	59452	11304	48751	8542	2143	1	327	49.05	11/13/2008 12:00:49
52664	59452	11304	9680	8542	2096	2	654	98.1	9/27/2008 12:01:53
52665	59453	3542	6022	4455	2002	2	70	10.5	6/25/2008 12:04:03
52666	59454	45388	10239	6774	1878	2	646	96.9	2/21/2008 12:04:37
52667	59455	10386	24442	2516	1996	1	365	54.75	6/19/2008 12:05:51
52668	59456	21911	17764	6406	2109	2	120	18	10/10/2008 12:06:06
52669	59456	21911	21087	6406	2113	1	60	9	10/14/2008 12:08:36
52670	59457	18645	8672	5730	2149	1	331	49.65	11/19/2008 12:09:48
52671	59457	18645	40018	5730	2187	2	662	99.3	12/27/2008 12:11:19
52672	59458	17890	5795	978	2073	1	28	4.2	9/4/2008 12:11:40
52673	59459	15622	34702	1161	1910	2	456	68.4	3/25/2008 12:13:16
52674	59459	15622	41783	1161	1919	3	684	102.6	4/3/2008 12:13:54
52675	59459	15622	23726	1161	1897	1	228	34.2	3/12/2008 12:15:11
52676	59461	48824	8022	6472	1959	2	120	18	5/13/2008 12:15:20
52677	59462	47288	2434	5877	2162	2	444	66.6	12/2/2008 12:16:37
52678	59462	47288	17688	5877	2181	4	888	133.2	12/21/2008 12:16:57
52679	59464	38534	7175	8449	1837	2	60	9	1/11/2008 12:17:28
52680	59464	38534	21022	8449	1854	4	120	18	1/28/2008 12:17:54
52681	59466	7015	22952	4601	2002	4	200	30	6/25/2008 12:18:02
52682	59466	7015	812	4601	1975	2	100	15	5/29/2008 12:18:24
52683	59467	26681	14556	4275	2115	2	794	119.1	10/16/2008 12:19:46
52684	59467	26681	17165	4275	2118	4	1588	238.2	10/19/2008 12:20:05
52685	59468	6882	23160	7341	1870	2	766	114.9	2/13/2008 12:20:14
52686	59469	17380	23796	8348	1913	2	814	122.1	3/28/2008 12:20:51
52687	59469	17380	30966	8348	1922	4	1628	244.2	4/6/2008 12:22:13
52688	59469	17380	20162	8348	1909	1	407	61.05	3/24/2008 12:22:19
52689	59470	47030	31086	7564	1926	1	295	44.25	4/10/2008 12:22:51
52690	59470	47030	18118	7564	1910	2	590	88.5	3/25/2008 12:22:56
52691	59472	8062	23346	533	1876	1	55	8.25	2/19/2008 12:26:28
52692	59472	8062	13131	533	1863	2	110	16.5	2/6/2008 12:27:51
52693	59475	1528	21495	6310	2121	1	222	33.3	10/22/2008 12:29:18
52694	59476	29317	8463	7946	1865	4	1620	243	2/8/2008 12:30:45
52695	59476	29317	15225	7946	1873	2	810	121.5	2/16/2008 12:31:46
52696	59477	42056	9310	3043	2163	2	818	122.7	12/3/2008 12:32:27
52697	59477	42056	14909	3043	2169	4	1636	245.4	12/9/2008 12:34:34
52698	59478	27044	14470	8437	1890	2	674	101.1	3/5/2008 12:36:22
52699	59478	27044	22424	8437	1899	1	337	50.55	3/14/2008 12:36:59
52700	59479	35531	7354	7649	2027	1	89	13.35	7/20/2008 12:37:19
52701	59482	38720	1479	3988	2028	1	208	31.2	7/21/2008 12:37:55
52702	59482	38720	22013	3988	2053	2	416	62.4	8/15/2008 12:38:43
52703	59484	13320	10073	2399	1908	1	214	32.1	3/23/2008 12:39:06
52704	59485	40423	20181	6286	1855	3	1107	166.05	1/29/2008 12:41:36
52705	59485	40423	11694	6286	1845	1	369	55.35	1/19/2008 12:42:57
52706	59485	40423	19609	6286	1854	6	2214	332.1	1/28/2008 12:43:40
52707	59486	37568	19401	7573	1954	2	502	75.3	5/8/2008 12:43:52
52708	59486	37568	45708	7573	1985	1	251	37.65	6/8/2008 12:44:57
52709	59489	29365	19173	4240	1970	1	53	7.95	5/24/2008 12:45:16
52710	59489	29365	13849	4240	1963	3	159	23.85	5/17/2008 12:45:39
52711	59490	2657	31722	6324	1988	1	80	12	6/11/2008 12:46:35
52712	59490	2657	7985	6324	1959	2	160	24	5/13/2008 12:47:21
52713	59491	49050	1757	1179	2111	4	276	41.4	10/12/2008 12:49:55
52714	59493	41255	16729	3412	2034	1	60	9	7/27/2008 12:51:24
52715	59496	45353	1289	662	2031	1	481	72.15	7/24/2008 12:51:45
52716	59496	45353	14085	662	2046	2	962	144.3	8/8/2008 12:54:40
52717	59499	34626	8383	4417	1965	2	228	34.2	5/19/2008 12:54:41
52718	59499	34626	27972	4417	1988	1	114	17.1	6/11/2008 12:54:43
52719	59499	34626	17437	4417	1975	4	456	68.4	5/29/2008 12:54:54
52720	59500	7606	4634	6198	2002	2	906	135.9	6/25/2008 12:56:41
52721	59503	38313	23195	7185	2005	1	81	12.15	6/28/2008 12:57:01
52722	59503	38313	19705	7185	2001	2	162	24.3	6/24/2008 12:57:39
52723	59504	22802	449	1942	1886	2	780	117	3/1/2008 12:58:42
52724	59505	27554	3297	7354	2161	2	44	6.6	12/1/2008 12:59:34
52725	59506	38817	5573	260	2064	2	654	98.1	8/26/2008 01:01:09
52726	59506	38817	31760	260	2096	3	981	147.15	9/27/2008 01:03:00
52727	59510	41214	3501	200	1893	1	262	39.3	3/8/2008 01:05:25
52728	59512	43549	136	8680	1933	1	242	36.3	4/17/2008 01:05:45
52729	59513	17432	29989	6230	1889	2	452	67.8	3/4/2008 01:07:05
52730	59513	17432	25710	6230	1884	4	904	135.6	2/27/2008 01:09:01
52731	59513	17432	10520	6230	1866	1	226	33.9	2/9/2008 01:09:47
52732	59514	38569	7737	3324	1942	4	288	43.2	4/26/2008 01:09:57
52733	59517	9695	23730	5795	1997	1	175	26.25	6/20/2008 01:10:47
52734	59519	19571	7879	6289	1946	2	268	40.2	4/30/2008 01:12:31
52735	59520	16599	1865	319	2115	4	1612	241.8	10/16/2008 01:13:23
52736	59521	23817	27132	3465	1981	1	459	68.85	6/4/2008 01:13:25
52737	59521	23817	11898	3465	1963	4	1836	275.4	5/17/2008 01:16:19
52738	59521	23817	19651	3465	1972	2	918	137.7	5/26/2008 01:16:23
52739	59523	27894	7039	1180	2135	2	454	68.1	11/5/2008 01:17:35
52740	59523	27894	21868	1180	2153	1	227	34.05	11/23/2008 01:17:44
52741	59523	27894	1565	1180	2128	4	908	136.2	10/29/2008 01:17:52
52742	59524	33088	6864	3970	1939	2	624	93.6	4/23/2008 01:18:31
52743	59524	33088	6066	3970	1938	1	312	46.8	4/22/2008 01:21:31
52744	59525	15110	1795	4990	2067	1	38	5.7	8/29/2008 01:21:36
52745	59526	30094	49041	710	1924	2	962	144.3	4/8/2008 01:22:39
52746	59526	30094	44428	710	1919	1	481	72.15	4/3/2008 01:23:02
52747	59527	7684	7141	3860	1926	4	744	111.6	4/10/2008 01:23:20
52748	59527	7684	25099	3860	1948	2	372	55.8	5/2/2008 01:24:11
52749	59527	7684	13207	3860	1933	1	186	27.9	4/17/2008 01:25:23
52750	59528	4292	16484	1353	2159	1	436	65.4	11/29/2008 01:26:49
52751	59528	4292	4814	1353	2145	2	872	130.8	11/15/2008 01:29:27
52752	59531	29540	3320	1897	1979	3	1323	198.45	6/2/2008 01:30:19
52753	59533	26375	19322	2636	2137	4	452	67.8	11/7/2008 01:30:24
52754	59534	45530	1534	3757	2062	2	648	97.2	8/24/2008 01:30:42
52755	59535	11550	20519	7984	1864	1	97	14.55	2/7/2008 01:31:11
52756	59535	11550	6908	7984	1848	2	194	29.1	1/22/2008 01:32:44
52757	59536	37308	6562	7628	1876	1	325	48.75	2/19/2008 01:34:21
52758	59536	37308	3345	7628	1873	2	650	97.5	2/16/2008 01:36:04
52759	59537	25893	31184	183	2134	1	155	23.25	11/4/2008 01:36:12
52760	59543	17398	30320	4089	1874	1	229	34.35	2/17/2008 01:36:17
52761	59543	17398	363	4089	1838	2	458	68.7	1/12/2008 01:37:44
52762	59543	17398	15273	4089	1856	4	916	137.4	1/30/2008 01:40:42
52763	59545	39767	7554	2288	1860	2	560	84	2/3/2008 01:42:22
52764	59545	39767	27042	2288	1883	1	280	42	2/26/2008 01:43:25
52765	59545	39767	17438	2288	1871	4	1120	168	2/14/2008 01:45:59
52766	59549	38253	13508	3562	2096	2	1000	150	9/27/2008 01:47:10
52767	59549	38253	24479	3562	2109	1	500	75	10/10/2008 01:49:30
52768	59553	43800	25569	190	2162	4	820	123	12/2/2008 01:51:52
52769	59553	43800	22509	190	2159	2	410	61.5	11/29/2008 01:52:21
52770	59554	7894	19530	5223	2069	4	1512	226.8	8/31/2008 01:53:42
52771	59554	7894	5111	5223	2052	1	378	56.7	8/14/2008 01:53:59
52772	59556	26314	21998	4818	2057	1	295	44.25	8/19/2008 01:54:14
52773	59556	26314	21385	4818	2056	2	590	88.5	8/18/2008 01:59:21
52774	59559	30986	835	3469	2096	2	520	78	9/27/2008 02:01:56
52775	59560	47356	18540	7502	2024	2	450	67.5	7/17/2008 02:03:12
52776	59561	297	43686	7216	2061	4	456	68.4	8/23/2008 02:03:36
52777	59561	297	45160	7216	2063	1	114	17.1	8/25/2008 02:03:47
52778	59561	297	35992	7216	2052	2	228	34.2	8/14/2008 02:05:50
52779	59561	297	15435	7216	2027	3	342	51.3	7/20/2008 02:06:56
52780	59562	36225	4890	16	1936	2	768	115.2	4/20/2008 02:07:22
52781	59562	36225	9882	16	1942	1	384	57.6	4/26/2008 02:08:05
52782	59563	29501	6907	7501	1936	1	307	46.05	4/20/2008 02:09:53
52783	59563	29501	14248	7501	1945	2	614	92.1	4/29/2008 02:10:09
52784	59564	31210	17368	2427	1963	2	570	85.5	5/17/2008 02:12:05
52785	59564	31210	20932	2427	1968	3	855	128.25	5/22/2008 02:14:21
52786	59564	31210	12079	2427	1957	1	285	42.75	5/11/2008 02:14:54
52787	59568	16514	35782	8008	2074	1	236	35.4	9/5/2008 02:15:16
52788	59568	16514	18440	8008	2054	3	708	106.2	8/16/2008 02:16:01
52789	59568	16514	8470	8008	2042	4	944	141.6	8/4/2008 02:17:15
52790	59569	32116	20074	8600	2045	1	91	13.65	8/7/2008 02:17:19
52791	59572	42757	14166	4305	1849	2	626	93.9	1/23/2008 02:19:32
52792	59572	42757	3037	4305	1835	1	313	46.95	1/9/2008 02:21:14
52793	59574	36320	21908	3045	1960	1	85	12.75	5/14/2008 02:21:25
52794	59574	36320	26208	3045	1965	3	255	38.25	5/19/2008 02:24:01
52795	59575	167	19773	3563	2155	1	26	3.9	11/25/2008 02:24:21
52796	59576	9909	15102	7958	1951	1	479	71.85	5/5/2008 02:25:08
52797	59580	32100	30705	5089	2062	4	1912	286.8	8/24/2008 02:28:10
52798	59580	32100	32122	5089	2064	1	478	71.7	8/26/2008 02:30:42
52799	59581	45211	21808	4771	2110	4	1552	232.8	10/11/2008 02:32:12
52800	59582	736	22725	5956	1928	2	528	79.2	4/12/2008 02:33:42
52801	59586	22480	3500	224	2107	4	708	106.2	10/8/2008 02:34:14
52802	59586	22480	28550	224	2137	2	354	53.1	11/7/2008 02:35:59
52803	59586	22480	34005	224	2143	1	177	26.55	11/13/2008 02:38:17
52804	59587	22458	33750	7825	2133	4	928	139.2	11/3/2008 02:40:10
52805	59587	22458	29966	7825	2128	2	464	69.6	10/29/2008 02:40:12
52806	59590	34037	5235	7351	2129	2	428	64.2	10/30/2008 02:41:03
52807	59590	34037	7613	7351	2132	4	856	128.4	11/2/2008 02:43:43
52808	59591	1491	15548	6002	2025	1	327	49.05	7/18/2008 02:43:51
52809	59592	44956	29965	8727	2123	4	240	36	10/24/2008 02:46:28
52810	59592	44956	8431	8727	2098	2	120	18	9/29/2008 02:46:28
52811	59594	5977	1587	5786	1836	3	1203	180.45	1/10/2008 02:46:35
52812	59595	9031	20711	3590	1865	2	966	144.9	2/8/2008 02:48:16
52813	59595	9031	18656	3590	1863	1	483	72.45	2/6/2008 02:49:17
52814	59595	9031	10211	3590	1853	4	1932	289.8	1/27/2008 02:49:55
52815	59597	29088	8961	1017	2075	1	144	21.6	9/6/2008 02:50:38
52816	59597	29088	34774	1017	2106	4	576	86.4	10/7/2008 02:51:12
52817	59598	47131	10678	3834	1872	1	302	45.3	2/15/2008 02:51:21
52818	59600	14772	17434	4264	1886	2	124	18.6	3/1/2008 02:51:53
52819	59600	14772	36998	4264	1910	1	62	9.3	3/25/2008 02:52:15
52820	59602	26990	11207	2856	2026	1	70	10.5	7/19/2008 02:52:24
52821	59602	26990	29218	2856	2048	2	140	21	8/10/2008 02:53:25
52822	59602	26990	8956	2856	2023	4	280	42	7/16/2008 02:57:06
52823	59605	35827	13156	4245	2084	1	30	4.5	9/15/2008 02:58:27
52824	59609	33993	46227	2451	1973	4	136	20.4	5/27/2008 02:58:49
52825	59609	33993	37854	2451	1963	1	34	5.1	5/17/2008 03:00:36
52826	59609	33993	28597	2451	1952	3	102	15.3	5/6/2008 03:00:52
52827	59613	35166	2206	5462	1862	2	252	37.8	2/5/2008 03:02:14
52828	59614	7646	2434	8295	1881	1	408	61.2	2/24/2008 03:04:30
52829	59615	36297	16629	7658	1899	1	375	56.25	3/14/2008 03:04:35
52830	59616	23634	5960	865	2137	1	36	5.4	11/7/2008 03:04:40
52831	59616	23634	8872	865	2140	2	72	10.8	11/10/2008 03:05:05
52832	59617	24646	20909	4367	2124	3	309	46.35	10/25/2008 03:07:06
52833	59617	24646	30079	4367	2135	1	103	15.45	11/5/2008 03:09:01
52834	59620	3306	44519	2084	1935	2	964	144.6	4/19/2008 03:13:07
52835	59620	3306	6655	2084	1889	1	482	72.3	3/4/2008 03:13:14
52836	59623	18596	43418	6644	2169	2	840	126	12/9/2008 03:14:12
52837	59623	18596	16271	6644	2136	1	420	63	11/6/2008 03:14:31
52838	59625	46701	8672	5689	2167	1	364	54.6	12/7/2008 03:15:09
52839	59626	2048	16477	2198	2017	1	252	37.8	7/10/2008 03:15:36
52840	59629	9431	20572	3194	2008	3	1332	199.8	7/1/2008 03:19:03
52841	59629	9431	22915	3194	2011	2	888	133.2	7/4/2008 03:20:08
52842	59631	41217	9298	209	1954	1	341	51.15	5/8/2008 03:22:42
52843	59631	41217	9105	209	1953	2	682	102.3	5/7/2008 03:24:02
52844	59634	902	14060	6148	1905	1	337	50.55	3/20/2008 03:24:30
52845	59638	25991	12501	6345	1991	3	672	100.8	6/14/2008 03:27:42
52846	59638	25991	45200	6345	2030	1	224	33.6	7/23/2008 03:28:58
52847	59638	25991	21006	6345	2001	2	448	67.2	6/24/2008 03:30:54
52848	59644	12457	9680	4799	2065	2	718	107.7	8/27/2008 03:34:10
52849	59644	12457	4544	4799	2059	1	359	53.85	8/21/2008 03:34:10
52850	59646	6011	2206	231	2172	2	614	92.1	12/12/2008 03:34:38
52851	59648	31133	29824	6314	2014	1	314	47.1	7/7/2008 03:35:40
52852	59648	31133	17764	6314	2000	2	628	94.2	6/23/2008 03:35:50
52853	59650	45703	43515	6459	1922	2	994	149.1	4/6/2008 03:37:28
52854	59650	45703	18916	6459	1892	1	497	74.55	3/7/2008 03:38:54
52855	59653	384	11694	8506	2137	1	330	49.5	11/7/2008 03:39:32
52856	59653	384	22788	8506	2150	2	660	99	11/20/2008 03:39:36
52857	59656	17441	15436	4605	1914	1	456	68.4	3/29/2008 03:42:02
52858	59656	17441	7175	4605	1904	2	912	136.8	3/19/2008 03:42:21
52859	59658	42784	1359	3512	1882	1	77	11.55	2/25/2008 03:42:28
52860	59663	34958	11581	6761	2175	1	360	54	12/15/2008 03:44:59
52861	59664	23963	13131	509	1849	2	76	11.4	1/23/2008 03:45:15
52862	59664	23963	31942	509	1872	4	152	22.8	2/15/2008 03:46:09
52863	59664	23963	15760	509	1852	1	38	5.7	1/26/2008 03:46:14
52864	59665	6922	19319	673	2092	2	830	124.5	9/23/2008 03:47:09
52865	59665	6922	26643	673	2100	1	415	62.25	10/1/2008 03:48:22
52866	59666	25215	7398	2236	1840	1	459	68.85	1/14/2008 03:48:34
52867	59666	25215	12027	2236	1846	3	1377	206.55	1/20/2008 03:49:47
52868	59667	19990	12920	2577	1855	2	134	20.1	1/29/2008 03:51:48
52869	59669	48234	14568	7668	1899	1	493	73.95	3/14/2008 03:52:07
52870	59669	48234	12602	7668	1897	2	986	147.9	3/12/2008 03:53:23
52871	59671	18704	6996	4354	1845	1	212	31.8	1/19/2008 03:55:13
52872	59671	18704	16555	4354	1856	2	424	63.6	1/30/2008 03:55:30
52873	59672	43500	13785	3862	1846	1	217	32.55	1/20/2008 03:55:34
52874	59672	43500	15225	3862	1848	2	434	65.1	1/22/2008 03:56:13
52875	59673	31914	12389	2604	2144	4	1036	155.4	11/14/2008 03:56:33
52876	59674	1856	17823	7070	2000	2	452	67.8	6/23/2008 03:56:47
52877	59674	1856	7584	7070	1988	1	226	33.9	6/11/2008 03:57:13
52878	59676	7710	19514	122	1983	1	327	49.05	6/6/2008 03:57:21
52879	59677	44423	21872	6964	2012	2	488	73.2	7/5/2008 03:57:41
52880	59678	29079	22788	575	2172	2	362	54.3	12/12/2008 03:58:45
52881	59679	14333	4818	1973	2072	2	136	20.4	9/3/2008 03:58:50
52882	59679	14333	7439	1973	2075	1	68	10.2	9/6/2008 03:59:30
52883	59680	7308	11457	8643	1864	2	526	78.9	2/7/2008 04:01:00
52884	59682	738	10710	1519	2077	4	1960	294	9/8/2008 04:01:20
52885	59683	46461	46969	6839	2014	1	374	56.1	7/7/2008 04:02:00
52886	59683	46461	37428	6839	2002	2	748	112.2	6/25/2008 04:04:23
52887	59684	2915	14085	354	1927	2	158	23.7	4/11/2008 04:04:57
52888	59684	2915	3024	354	1914	1	79	11.85	3/29/2008 04:06:41
52889	59688	18920	4634	8300	1947	2	954	143.1	5/1/2008 04:07:34
52890	59688	18920	24147	8300	1970	4	1908	286.2	5/24/2008 04:08:09
52891	59690	1321	19319	2054	2135	2	834	125.1	11/5/2008 04:10:10
52892	59693	6315	23730	803	1864	1	114	17.1	2/7/2008 04:10:31
52893	59695	9889	11189	2879	1887	2	924	138.6	3/2/2008 04:12:02
52894	59698	27165	12602	6732	1967	2	404	60.6	5/21/2008 04:13:41
52895	59700	41973	449	7124	2031	2	964	144.6	7/24/2008 04:15:00
52896	59701	20972	1795	842	2052	1	464	69.6	8/14/2008 04:15:09
52897	59701	20972	431	842	2050	2	928	139.2	8/12/2008 04:17:03
52898	59703	34786	10672	8094	2063	1	53	7.95	8/25/2008 04:18:31
52899	59703	34786	29254	8094	2086	4	212	31.8	9/17/2008 04:18:50
52900	59704	46190	15404	7780	1948	2	214	32.1	5/2/2008 04:20:33
52901	59705	33580	9844	4191	2025	2	928	139.2	7/18/2008 04:20:47
52902	59711	30691	36324	892	1892	4	1672	250.8	3/7/2008 04:21:49
52903	59711	30691	35383	892	1891	2	836	125.4	3/6/2008 04:21:53
52904	59712	28461	6864	5361	2024	2	648	97.2	7/17/2008 04:22:43
52905	59713	11516	3015	7393	2031	2	92	13.8	7/24/2008 04:23:47
52906	59715	37535	5099	1905	1854	2	340	51	1/28/2008 04:24:13
52907	59716	20825	4814	4989	1884	2	442	66.3	2/27/2008 04:24:18
52908	59717	40551	15602	3852	1958	1	351	52.65	5/12/2008 04:24:26
52909	59717	40551	26352	3852	1971	2	702	105.3	5/25/2008 04:25:52
52910	59717	40551	26743	3852	1972	3	1053	157.95	5/26/2008 04:28:44
52911	59718	16499	21872	1663	1893	2	990	148.5	3/8/2008 04:29:36
52912	59721	344	21740	4898	2069	2	668	100.2	8/31/2008 04:30:32
52913	59722	5114	19613	7250	1967	2	480	72	5/21/2008 04:31:12
52914	59722	5114	39308	7250	1991	1	240	36	6/14/2008 04:31:34
52915	59723	46352	8172	5803	2135	2	522	78.3	11/5/2008 04:32:00
52916	59723	46352	3610	5803	2130	1	261	39.15	10/31/2008 04:34:23
52917	59724	47646	3345	5983	2090	2	456	68.4	9/21/2008 04:36:38
52918	59726	4657	6577	4569	2043	1	345	51.75	8/5/2008 04:36:58
52919	59731	44407	14506	5164	2075	3	792	118.8	9/6/2008 04:37:52
52920	59731	44407	18695	5164	2080	2	528	79.2	9/11/2008 04:38:08
52921	59732	607	5394	2150	2022	1	168	25.2	7/15/2008 04:38:54
52922	59732	607	4123	2150	2020	4	672	100.8	7/13/2008 04:40:08
52923	59732	607	34005	2150	2056	2	336	50.4	8/18/2008 04:42:24
52924	59734	5519	5243	1826	2071	1	191	28.65	9/2/2008 04:45:04
52925	59734	5519	10187	1826	2077	3	573	85.95	9/8/2008 04:45:48
52926	59736	32640	365	3279	1898	1	456	68.4	3/13/2008 04:46:43
52927	59737	11995	5581	7659	2066	2	460	69	8/28/2008 04:48:40
52928	59740	43556	48751	888	2005	1	353	52.95	6/28/2008 04:48:59
52929	59740	43556	21385	888	1972	2	706	105.9	5/26/2008 04:54:04
52930	59743	23344	6078	6819	1975	2	590	88.5	5/29/2008 04:54:32
52931	59743	23344	5691	6819	1974	1	295	44.25	5/28/2008 04:56:36
52932	59745	7727	13636	3266	2017	2	950	142.5	7/10/2008 04:58:34
52933	59748	48248	21087	1750	2168	1	317	47.55	12/8/2008 05:02:39
52934	59748	48248	5415	1750	2149	3	951	142.65	11/19/2008 05:06:13
52935	59748	48248	18540	1750	2165	2	634	95.1	12/5/2008 05:06:51
52936	59749	15523	11981	4365	2127	1	23	3.45	10/28/2008 05:08:04
52937	59750	12338	431	4081	2069	2	592	88.8	8/31/2008 05:09:06
52938	59752	26626	17368	6074	1918	2	756	113.4	4/2/2008 05:09:42
52939	59752	26626	13952	6074	1914	3	1134	170.1	3/29/2008 05:11:07
52940	59753	14003	20074	2735	1956	1	453	67.95	5/10/2008 05:12:53
52941	59753	14003	19600	2735	1955	4	1812	271.8	5/9/2008 05:13:04
52942	59753	14003	9978	2735	1943	2	906	135.9	4/27/2008 05:15:13
52943	59757	32381	4511	6517	1863	2	136	20.4	2/6/2008 05:15:41
52944	59758	13914	16141	305	2132	1	332	49.8	11/2/2008 05:19:22
52945	59759	38902	8280	7939	1845	2	454	68.1	1/19/2008 05:20:50
52946	59759	38902	4734	7939	1841	1	227	34.05	1/15/2008 05:23:02
52947	59761	45254	10166	5384	2090	4	528	79.2	9/21/2008 05:24:10
52948	59761	45254	27152	5384	2110	1	132	19.8	10/11/2008 05:24:44
52949	59761	45254	15957	5384	2097	2	264	39.6	9/28/2008 05:25:16
52950	59762	39982	16924	2329	2015	1	40	6	7/8/2008 05:26:09
52951	59762	39982	12627	2329	2010	4	160	24	7/3/2008 05:27:38
52952	59763	32421	26662	6050	2111	1	222	33.3	10/12/2008 05:27:57
52953	59763	32421	38710	6050	2125	2	444	66.6	10/26/2008 05:28:37
52954	59764	30912	38819	1179	2129	2	56	8.4	10/30/2008 05:29:43
52955	59764	30912	24643	1179	2112	4	112	16.8	10/13/2008 05:30:41
52956	59764	30912	30937	1179	2120	1	28	4.2	10/21/2008 05:31:15
52957	59765	46900	9995	3884	1855	4	184	27.6	1/29/2008 05:31:42
52958	59766	41963	3015	4897	2102	2	292	43.8	10/3/2008 05:32:50
52959	59766	41963	2159	4897	2101	4	584	87.6	10/2/2008 05:32:50
52960	59766	41963	828	4897	2099	1	146	21.9	9/30/2008 05:33:52
52961	59768	33885	4518	8265	1857	4	1288	193.2	1/31/2008 05:35:27
52962	59768	33885	14166	8265	1869	2	644	96.6	2/12/2008 05:35:37
52963	59769	9813	2940	450	2019	2	126	18.9	7/12/2008 05:36:32
52964	59769	9813	8961	450	2026	1	63	9.45	7/19/2008 05:37:02
52965	59770	23372	28427	919	2154	4	1124	168.6	11/24/2008 05:37:52
52966	59770	23372	27348	919	2152	1	281	42.15	11/22/2008 05:41:02
52967	59770	23372	26352	919	2151	2	562	84.3	11/21/2008 05:41:02
52968	59771	47262	8646	4944	2070	1	174	26.1	9/1/2008 05:42:34
52969	59771	47262	22952	4944	2087	4	696	104.4	9/18/2008 05:44:03
52970	59771	47262	16175	4944	2079	2	348	52.2	9/10/2008 05:44:14
52971	59773	6417	8682	132	1875	3	75	11.25	2/18/2008 05:45:47
52972	59773	6417	18162	132	1886	2	50	7.5	3/1/2008 05:46:12
52973	59773	6417	8477	132	1875	1	25	3.75	2/18/2008 05:46:45
52974	59774	44790	21740	7524	1964	2	990	148.5	5/18/2008 05:48:04
52975	59774	44790	13754	7524	1954	1	495	74.25	5/8/2008 05:48:33
52976	59776	814	23346	2435	2165	1	27	4.05	12/5/2008 05:49:16
52977	59776	814	28478	2435	2171	2	54	8.1	12/11/2008 05:51:01
52978	59777	7992	13320	2126	2068	1	99	14.85	8/30/2008 05:51:42
52979	59777	7992	24509	2126	2082	2	198	29.7	9/13/2008 05:52:34
52980	59779	24352	8466	6875	1885	1	20	3	2/28/2008 05:55:09
52981	59779	24352	14703	6875	1892	3	60	9	3/7/2008 05:56:25
52982	59782	7493	3262	3709	1874	1	34	5.1	2/17/2008 05:57:14
52983	59784	8278	8696	6967	2144	2	290	43.5	11/14/2008 05:57:54
52984	59784	8278	4174	6967	2139	4	580	87	11/9/2008 06:00:37
52985	59784	8278	15254	6967	2152	1	145	21.75	11/22/2008 06:05:24
52986	59786	8415	5581	3459	2108	2	204	30.6	10/9/2008 06:06:55
52987	59786	8415	11491	3459	2115	1	102	15.3	10/16/2008 06:06:56
52988	59788	41252	8431	4804	1852	2	582	87.3	1/26/2008 06:08:29
52989	59788	41252	1289	4804	1843	1	291	43.65	1/17/2008 06:08:59
52990	59789	26488	6372	7519	1941	2	92	13.8	4/25/2008 06:12:16
52991	59793	185	7164	7276	2103	1	96	14.4	10/4/2008 06:12:16
52992	59794	49536	29407	4644	2121	1	464	69.6	10/22/2008 06:12:51
52993	59794	49536	13636	4644	2102	2	928	139.2	10/3/2008 06:12:57
52994	59795	36547	12440	1125	2052	2	232	34.8	8/14/2008 06:14:21
52995	59797	705	11740	5244	2078	2	202	30.3	9/9/2008 06:14:34
52996	59799	28656	2903	8170	2072	1	345	51.75	9/3/2008 06:15:22
52997	59800	20061	136	8748	1950	1	386	57.9	5/4/2008 06:17:20
52998	59800	20061	6326	8748	1957	2	772	115.8	5/11/2008 06:23:26
52999	59803	26809	14663	8674	2104	2	84	12.6	10/5/2008 06:23:41
53000	59803	26809	39496	8674	2134	4	168	25.2	11/4/2008 06:25:23
53001	59803	26809	24010	8674	2115	3	126	18.9	10/16/2008 06:30:09
53002	59803	26809	45136	8674	2141	1	42	6.3	11/11/2008 06:31:00
53003	59806	28022	4511	8747	1915	2	380	57	3/30/2008 06:34:18
53004	59807	49933	5795	4019	2179	1	344	51.6	12/19/2008 06:34:29
53005	59812	5742	16481	6402	2159	4	1476	221.4	11/29/2008 06:35:35
53006	59812	5742	6066	6402	2147	1	369	55.35	11/17/2008 06:36:28
53007	59812	5742	7860	6402	2149	3	1107	166.05	11/19/2008 06:36:31
53008	59815	30279	7908	1903	2130	2	904	135.6	10/31/2008 06:37:00
53009	59816	32258	24090	6931	1908	2	622	93.3	3/23/2008 06:37:20
53010	59816	32258	24854	6931	1909	4	1244	186.6	3/24/2008 06:37:52
53011	59817	40601	7360	4133	2037	2	224	33.6	7/30/2008 06:37:59
53012	59817	40601	1303	4133	2030	1	112	16.8	7/23/2008 06:38:36
53013	59818	32704	14950	6838	2140	1	392	58.8	11/10/2008 06:39:20
53014	59820	23433	15091	7986	1949	4	200	30	5/3/2008 06:39:28
53015	59820	23433	16484	7986	1950	1	50	7.5	5/4/2008 06:42:38
53016	59821	3280	22778	1338	1870	2	538	80.7	2/13/2008 06:44:50
53017	59822	31490	30983	2549	2011	2	234	35.1	7/4/2008 06:45:40
53018	59822	31490	32935	2549	2013	4	468	70.2	7/6/2008 06:47:55
53019	59823	4491	19530	53	1973	4	1704	255.6	5/27/2008 06:49:06
53020	59824	25738	6562	8274	1861	1	359	53.85	2/4/2008 06:50:55
53021	59825	43854	2345	6568	2097	4	1928	289.2	9/28/2008 06:51:22
53022	59825	43854	6493	6568	2102	1	482	72.3	10/3/2008 06:56:14
53023	59827	966	22424	4780	1903	1	98	14.7	3/18/2008 06:56:33
53024	59827	966	36611	4780	1920	2	196	29.4	4/4/2008 07:00:31
53025	59830	2608	29517	5598	1865	1	252	37.8	2/8/2008 07:04:50
53026	59830	2608	2940	5598	1833	2	504	75.6	1/7/2008 07:05:26
53027	59834	12597	18162	357	2058	2	692	103.8	8/20/2008 07:06:49
53028	59837	2770	28104	4818	2055	4	392	58.8	8/17/2008 07:06:53
53029	59837	2770	19962	4818	2045	2	196	29.4	8/7/2008 07:10:01
53030	59838	3650	10956	4596	1952	4	284	42.6	5/6/2008 07:10:41
53031	59838	3650	33865	4596	1979	1	71	10.65	6/2/2008 07:11:10
53032	59838	3650	24509	4596	1968	2	142	21.3	5/22/2008 07:14:34
53033	59839	6302	17013	7553	2028	2	818	122.7	7/21/2008 07:17:45
53034	59839	6302	1479	7553	2009	1	409	61.35	7/2/2008 07:19:27
53035	59842	38149	7046	2341	1872	4	1104	165.6	2/15/2008 07:19:33
53036	59844	28528	13291	7267	2060	2	126	18.9	8/22/2008 07:21:46
53037	59844	28528	21998	7267	2071	1	63	9.45	9/2/2008 07:23:16
53038	59844	28528	19871	7267	2068	4	252	37.8	8/30/2008 07:23:41
53039	59846	41733	30875	7533	1974	1	249	37.35	5/28/2008 07:23:43
53040	59846	41733	6372	7533	1944	2	498	74.7	4/28/2008 07:23:53
53041	59848	31846	15686	6261	1922	4	980	147	4/6/2008 07:24:12
53042	59848	31846	9177	6261	1915	2	490	73.5	3/30/2008 07:24:49
53043	59849	44954	21060	2440	2094	1	167	25.05	9/25/2008 07:25:22
53044	59849	44954	15004	2440	2087	4	668	100.2	9/18/2008 07:27:17
53045	59849	44954	11426	2440	2082	2	334	50.1	9/13/2008 07:28:30
53046	59851	36140	3500	8394	2031	4	836	125.4	7/24/2008 07:31:55
53047	59852	34950	12079	4787	1849	1	154	23.1	1/23/2008 07:33:46
53048	59853	46591	39574	5317	1913	2	862	129.3	3/28/2008 07:34:48
53049	59853	46591	18327	5317	1887	3	1293	193.95	3/2/2008 07:34:53
53050	59854	44329	569	3200	2060	3	1260	189	8/22/2008 07:35:35
53051	59855	20323	18548	7180	1987	2	590	88.5	6/10/2008 07:36:12
53052	59857	22085	20094	4196	1931	4	856	128.4	4/15/2008 07:36:21
53053	59857	22085	13875	4196	1923	2	428	64.2	4/7/2008 07:37:31
53054	59858	43251	7454	2926	2155	1	123	18.45	11/25/2008 07:39:22
53055	59859	17304	7613	5992	1941	4	424	63.6	4/25/2008 07:40:17
53056	59859	17304	25409	5992	1962	1	106	15.9	5/16/2008 07:40:40
53057	59863	44374	46655	2479	2086	1	73	10.95	9/17/2008 07:42:40
53058	59863	44374	11933	2479	2045	4	292	43.8	8/7/2008 07:46:47
53059	59867	26415	3501	1276	1962	1	53	7.95	5/16/2008 07:47:19
53060	59868	45551	27376	8712	2027	2	112	16.8	7/20/2008 07:48:01
53061	59870	25365	25169	3115	2077	4	1952	292.8	9/8/2008 07:48:29
53062	59870	25365	20223	3115	2071	2	976	146.4	9/2/2008 07:48:31
53063	59872	2507	3037	192	1945	1	119	17.85	4/29/2008 07:49:03
53064	59874	27210	25247	1248	2113	1	297	44.55	10/14/2008 07:51:16
53065	59874	27210	7360	1248	2091	2	594	89.1	9/22/2008 07:52:07
53066	59879	45124	12983	1440	2142	3	1245	186.75	11/12/2008 07:52:31
53067	59879	45124	31505	1440	2164	1	415	62.25	12/4/2008 07:54:07
53068	59883	16251	34878	5783	1906	2	588	88.2	3/21/2008 07:57:41
53069	59883	16251	10497	5783	1877	1	294	44.1	2/20/2008 08:00:41
53070	59883	16251	33012	5783	1904	4	1176	176.4	3/19/2008 08:01:00
53071	59885	867	13470	3394	1903	4	1564	234.6	3/18/2008 08:04:17
53072	59885	867	13112	3394	1902	2	782	117.3	3/17/2008 08:05:40
53073	59889	46851	3997	1669	2114	2	332	49.8	10/15/2008 08:07:15
53074	59889	46851	31045	1669	2147	1	166	24.9	11/17/2008 08:10:09
53075	59889	46851	7467	1669	2118	4	664	99.6	10/19/2008 08:10:39
53076	59894	5480	2074	5064	2023	1	400	60	7/16/2008 08:10:43
53077	59894	5480	5884	5064	2028	2	800	120	7/21/2008 08:11:13
53078	59895	30190	2676	7518	1884	4	1708	256.2	2/27/2008 08:13:18
53079	59895	30190	23420	7518	1909	2	854	128.1	3/24/2008 08:13:40
53080	59898	49585	9336	6432	1922	2	418	62.7	4/6/2008 08:13:54
53081	59900	4443	21196	4885	2158	4	1060	159	11/28/2008 08:14:37
53082	59900	4443	5523	4885	2139	1	265	39.75	11/9/2008 08:16:27
53083	59902	2198	9958	1613	2028	1	397	59.55	7/21/2008 08:18:15
53084	59902	2198	26649	1613	2048	4	1588	238.2	8/10/2008 08:19:01
53085	59903	20706	14308	3659	1852	4	1556	233.4	1/26/2008 08:19:47
53086	59903	20706	2144	3659	1837	2	778	116.7	1/11/2008 08:20:00
53087	59903	20706	27223	3659	1867	1	389	58.35	2/10/2008 08:21:37
53088	59904	44695	326	1419	1959	2	382	57.3	5/13/2008 08:21:54
53089	59904	44695	2957	1419	1962	1	191	28.65	5/16/2008 08:22:06
53090	59905	384	43122	1787	1928	4	868	130.2	4/12/2008 08:23:07
53091	59905	384	28817	1787	1911	2	434	65.1	3/26/2008 08:24:50
53092	59907	11380	22168	3773	2039	2	694	104.1	8/1/2008 08:24:59
53093	59908	8122	16280	8165	2091	2	516	77.4	9/22/2008 08:25:06
53094	59909	1456	6800	3466	1868	2	418	62.7	2/11/2008 08:26:47
53095	59909	1456	5951	3466	1867	1	209	31.35	2/10/2008 08:28:10
53096	59910	10040	2672	7566	2139	4	1604	240.6	11/9/2008 08:29:25
53097	59910	10040	17286	7566	2156	1	401	60.15	11/26/2008 08:30:18
53098	59913	38623	14272	974	1898	3	1257	188.55	3/13/2008 08:30:42
53099	59913	38623	4848	974	1886	4	1676	251.4	3/1/2008 08:31:49
53100	59913	38623	17409	974	1901	1	419	62.85	3/16/2008 08:33:05
53101	59913	38623	1590	974	1882	2	838	125.7	2/25/2008 08:35:01
53102	59914	28818	8724	8732	2124	4	488	73.2	10/25/2008 08:36:56
53103	59914	28818	18749	8732	2136	2	244	36.6	11/6/2008 08:38:03
53104	59917	34882	22490	7031	2020	1	248	37.2	7/13/2008 08:40:20
53105	59917	34882	18709	7031	2016	2	496	74.4	7/9/2008 08:40:31
53106	59919	6245	28120	3670	2025	1	122	18.3	7/18/2008 08:40:40
53107	59919	6245	25347	3670	2022	2	244	36.6	7/15/2008 08:40:42
53108	59920	18042	4093	2661	1977	4	932	139.8	5/31/2008 08:41:29
53109	59920	18042	17757	2661	1994	2	466	69.9	6/17/2008 08:42:04
53110	59920	18042	3821	2661	1977	1	233	34.95	5/31/2008 08:42:23
53111	59924	19659	14440	1781	1992	2	652	97.8	6/15/2008 08:43:26
53112	59926	32060	7930	8167	2019	3	144	21.6	7/12/2008 08:44:33
53113	59926	32060	33684	8167	2050	1	48	7.2	8/12/2008 08:48:00
53114	59927	19270	26435	3047	2061	1	229	34.35	8/23/2008 08:48:58
53115	59927	19270	19169	3047	2053	2	458	68.7	8/15/2008 08:50:32
53116	59928	3155	8279	6685	2056	3	1476	221.4	8/18/2008 08:51:35
53117	59928	3155	19337	6685	2070	1	492	73.8	9/1/2008 08:54:36
53118	59928	3155	22312	6685	2073	2	984	147.6	9/4/2008 08:56:32
53119	59930	31278	2453	1082	2113	2	466	69.9	10/14/2008 08:57:01
53120	59930	31278	44322	1082	2164	1	233	34.95	12/4/2008 08:57:12
53121	59932	42387	3843	2724	2079	3	408	61.2	9/10/2008 08:57:46
53122	59933	7355	17790	7323	2076	1	432	64.8	9/7/2008 08:58:37
53123	59935	14481	9652	3533	1943	2	152	22.8	4/27/2008 08:58:52
53124	59935	14481	17496	3533	1952	1	76	11.4	5/6/2008 08:59:37
53125	59936	44754	24836	8518	1878	1	339	50.85	2/21/2008 09:00:18
53126	59936	44754	6816	8518	1857	2	678	101.7	1/31/2008 09:00:32
53127	59938	21997	15445	282	2178	2	326	48.9	12/18/2008 09:04:03
53128	59938	21997	10761	282	2172	4	652	97.8	12/12/2008 09:04:46
53129	59939	22397	15530	6913	2000	1	486	72.9	6/23/2008 09:05:09
53130	59941	44850	30100	8400	2079	2	206	30.9	9/10/2008 09:05:37
53131	59943	49873	19273	4729	1963	2	116	17.4	5/17/2008 09:05:52
53132	59945	18939	8138	2119	1930	3	90	13.5	4/14/2008 09:06:06
53133	59945	18939	11110	2119	1934	1	30	4.5	4/18/2008 09:07:34
53134	59948	5652	3419	4358	1847	1	374	56.1	1/21/2008 09:09:01
53135	59949	30109	4315	4197	2147	1	258	38.7	11/17/2008 09:10:58
53136	59950	28451	158	8760	2003	2	486	72.9	6/26/2008 09:11:44
53137	59950	28451	19021	8760	2025	1	243	36.45	7/18/2008 09:13:08
53138	59954	27353	3235	7658	1877	4	1232	184.8	2/20/2008 09:14:04
53139	59958	8762	1664	3399	1936	1	124	18.6	4/20/2008 09:14:23
53140	59959	9203	17082	2255	1851	2	612	91.8	1/25/2008 09:15:00
53141	59959	9203	14578	2255	1848	1	306	45.9	1/22/2008 09:15:15
53142	59962	9305	8540	3976	2030	2	74	11.1	7/23/2008 09:15:38
53143	59963	3423	22533	5114	1980	2	702	105.3	6/3/2008 09:18:05
53144	59964	26369	12522	4504	2061	1	153	22.95	8/23/2008 09:19:23
53145	59965	28894	15998	327	1882	1	345	51.75	2/25/2008 09:19:50
53146	59965	28894	11545	327	1876	2	690	103.5	2/19/2008 09:20:31
53147	59966	15991	24221	5538	1995	4	500	75	6/18/2008 09:20:51
53148	59966	15991	17466	5538	1986	2	250	37.5	6/9/2008 09:21:55
53149	59966	15991	12060	5538	1980	1	125	18.75	6/3/2008 09:22:41
53150	59971	17047	1269	2268	2161	2	408	61.2	12/1/2008 09:23:07
53151	59975	18422	10045	3400	2025	1	293	43.95	7/18/2008 09:28:37
53152	59976	4806	34512	5145	2182	2	354	53.1	12/22/2008 09:28:50
53153	59976	4806	16714	5145	2161	1	177	26.55	12/1/2008 09:30:40
53154	59977	6904	4935	5158	2112	4	1336	200.4	10/13/2008 09:32:17
53155	59979	1000	4958	3513	2055	2	180	27	8/17/2008 09:33:43
53156	59979	1000	1415	3513	2051	1	90	13.5	8/13/2008 09:34:22
53157	59984	24142	24118	6403	2179	2	956	143.4	12/19/2008 09:34:50
53158	59984	24142	27429	6403	2183	1	478	71.7	12/23/2008 09:36:26
53159	59986	19299	15816	5949	1924	1	475	71.25	4/8/2008 09:36:27
53160	59992	27753	2865	2033	2034	2	786	117.9	7/27/2008 09:37:02
53161	59994	25449	19043	8795	1864	1	291	43.65	2/7/2008 09:38:26
53162	59995	46502	31045	2813	1987	1	305	45.75	6/10/2008 09:38:41
53163	59998	29745	25345	210	1929	2	992	148.8	4/13/2008 09:38:57
53164	60000	16880	38006	2261	2038	4	1412	211.8	7/31/2008 09:40:21
53165	60000	16880	8696	2261	2003	2	706	105.9	6/26/2008 09:43:15
53166	60002	15642	14332	1438	1850	1	482	72.3	1/24/2008 09:43:16
53167	60002	15642	10503	1438	1845	3	1446	216.9	1/19/2008 09:45:09
53168	60003	17659	2498	2228	1892	1	263	39.45	3/7/2008 09:46:06
53169	60004	11968	5960	8727	2090	1	28	4.2	9/21/2008 09:46:08
53170	60005	41604	31467	1461	1962	2	382	57.3	5/16/2008 09:49:23
53171	60005	41604	10439	1461	1937	3	573	85.95	4/21/2008 09:49:24
53172	60005	41604	47143	1461	1981	1	191	28.65	6/4/2008 09:49:27
53173	60008	25533	8431	1788	2126	2	618	92.7	10/27/2008 09:50:19
53174	60009	42322	27946	8328	1870	1	37	5.55	2/13/2008 09:51:42
53175	60011	28294	29842	8727	2124	1	453	67.95	10/25/2008 09:51:58
53176	60011	28294	6908	8727	2097	2	906	135.9	9/28/2008 09:52:18
53177	60012	47744	6655	8614	1843	1	321	48.15	1/17/2008 09:53:23
53178	60012	47744	3523	8614	1840	4	1284	192.6	1/14/2008 09:54:45
53179	60014	20782	5571	7817	1972	1	59	8.85	5/26/2008 09:57:37
53180	60014	20782	14556	7817	1983	2	118	17.7	6/6/2008 09:59:36
53181	60015	6337	30942	6822	2036	1	420	63	7/29/2008 10:00:39
53182	60015	6337	363	6822	1999	2	840	126	6/22/2008 10:04:19
53183	60017	33554	21060	6942	2150	1	210	31.5	11/20/2008 10:04:44
53184	60018	25859	21282	4443	2164	2	104	15.6	12/4/2008 10:05:56
53185	60018	25859	23112	4443	2166	4	208	31.2	12/6/2008 10:07:08
53186	60018	25859	30539	4443	2175	1	52	7.8	12/15/2008 10:10:29
53187	60020	23350	16349	7771	2060	1	285	42.75	8/22/2008 10:11:05
53188	60020	23350	19911	7771	2064	3	855	128.25	8/26/2008 10:11:14
53189	60020	23350	6326	7771	2048	2	570	85.5	8/10/2008 10:11:58
53190	60020	23350	27678	7771	2074	4	1140	171	9/5/2008 10:12:51
53191	60021	23705	18907	3542	1894	2	622	93.3	3/9/2008 10:23:27
53192	60022	32651	23701	7482	1918	1	297	44.55	4/2/2008 10:24:23
53193	60022	32651	8383	7482	1900	2	594	89.1	3/15/2008 10:25:41
53194	60023	40532	25599	3980	1986	1	176	26.4	6/9/2008 10:27:52
53195	60024	38809	3522	548	1876	1	154	23.1	2/19/2008 10:31:14
53196	60024	38809	7194	548	1880	4	616	92.4	2/23/2008 10:33:52
53197	60025	33723	26817	923	1898	2	534	80.1	3/13/2008 10:34:59
53198	60026	41980	19705	5226	1927	2	560	84	4/11/2008 10:35:02
53199	60027	31007	14277	892	1877	4	1840	276	2/20/2008 10:36:56
53200	60027	31007	835	892	1861	2	920	138	2/4/2008 10:36:58
53201	60028	934	4544	4675	2148	1	350	52.5	11/18/2008 10:37:33
53202	60028	934	662	4675	2143	3	1050	157.5	11/13/2008 10:37:48
53203	60030	16742	9548	7701	1960	1	404	60.6	5/14/2008 10:39:08
53204	60030	16742	18060	7701	1970	2	808	121.2	5/24/2008 10:40:21
53205	60031	39082	26617	3894	2148	3	567	85.05	11/18/2008 10:40:27
53206	60031	39082	21469	3894	2142	1	189	28.35	11/12/2008 10:41:42
53207	60031	39082	20251	3894	2141	4	756	113.4	11/11/2008 10:42:18
53208	60031	39082	14248	3894	2134	2	378	56.7	11/4/2008 10:44:01
53209	60033	28044	2339	1318	2036	4	924	138.6	7/29/2008 10:44:52
53210	60033	28044	3782	1318	2038	2	462	69.3	7/31/2008 10:45:36
53211	60033	28044	20542	1318	2058	1	231	34.65	8/20/2008 10:46:28
53212	60035	17671	2626	608	1922	1	282	42.3	4/6/2008 10:47:12
53213	60035	17671	22576	608	1946	4	1128	169.2	4/30/2008 10:47:23
53214	60036	9947	15436	2162	2058	1	470	70.5	8/20/2008 10:48:11
53215	60036	9947	24090	2162	2068	2	940	141	8/30/2008 10:48:23
53216	60036	9947	19078	2162	2062	3	1410	211.5	8/24/2008 10:49:42
53217	60036	9947	24436	2162	2069	4	1880	282	8/31/2008 10:49:52
53218	60038	39515	4218	2420	1898	4	1804	270.6	3/13/2008 10:49:54
53219	60038	39515	17616	2420	1914	1	451	67.65	3/29/2008 10:50:05
53220	60038	39515	24944	2420	1922	2	902	135.3	4/6/2008 10:50:48
53221	60039	1762	29966	1134	2023	2	854	128.1	7/16/2008 10:51:11
53222	60039	1762	2676	1134	1991	4	1708	256.2	6/14/2008 10:52:09
53223	60040	32071	22902	4690	2010	1	244	36.6	7/3/2008 10:53:27
53224	60044	32816	24093	1697	2109	4	480	72	10/10/2008 10:54:34
53225	60044	32816	21821	1697	2107	2	240	36	10/8/2008 10:54:51
53226	60044	32816	15760	1697	2099	1	120	18	9/30/2008 10:56:07
53227	60046	47609	7879	8199	2138	2	168	25.2	11/8/2008 10:57:33
53228	60047	28901	26863	8303	1872	2	694	104.1	2/15/2008 10:57:41
53229	60047	28901	20935	8303	1865	1	347	52.05	2/8/2008 10:58:40
53230	60048	29566	13785	4297	1895	1	20	3	3/10/2008 11:01:51
53231	60050	46051	13406	2852	2137	1	47	7.05	11/7/2008 11:06:10
53232	60050	46051	7039	2852	2129	2	94	14.1	10/30/2008 11:07:28
53233	60053	44095	8880	7046	1952	2	812	121.8	5/6/2008 11:07:59
53234	60055	6973	5884	4387	1950	2	698	104.7	5/4/2008 11:09:50
53235	60056	24225	9177	5128	2053	2	726	108.9	8/15/2008 11:10:31
53236	60056	24225	3024	5128	2045	1	363	54.45	8/7/2008 11:11:08
53237	60059	16643	26473	3046	2151	3	669	100.35	11/21/2008 11:12:05
53238	60059	16643	9336	3046	2131	2	446	66.9	11/1/2008 11:13:39
53239	60061	26491	10824	5407	2134	3	1326	198.9	11/4/2008 11:15:48
53240	60062	16147	25099	5598	1866	2	622	93.3	2/9/2008 11:16:30
53241	60062	16147	18495	5598	1858	1	311	46.65	2/1/2008 11:17:03
53242	60063	21619	4876	7606	2117	4	1712	256.8	10/18/2008 11:17:24
53243	60063	21619	11097	7606	2125	2	856	128.4	10/26/2008 11:17:32
53244	60063	21619	3647	7606	2116	1	428	64.2	10/17/2008 11:19:18
53245	60065	35121	476	5952	1978	1	322	48.3	6/1/2008 11:21:17
53246	60066	48213	4259	8282	1850	4	1004	150.6	1/24/2008 11:22:49
53247	60066	48213	37647	8282	1890	2	502	75.3	3/5/2008 11:22:59
53248	60066	48213	17391	8282	1865	1	251	37.65	2/8/2008 11:24:14
53249	60068	25294	27376	3358	2172	2	550	82.5	12/12/2008 11:24:25
53250	60069	12644	7066	7942	1838	4	1528	229.2	1/12/2008 11:24:56
53251	60069	12644	3532	7942	1834	2	764	114.6	1/8/2008 11:26:45
53252	60069	12644	30281	7942	1866	1	382	57.3	2/9/2008 11:29:24
53253	60069	12644	20754	7942	1854	3	1146	171.9	1/28/2008 11:30:49
53254	60070	29440	6908	8617	2015	2	60	9	7/8/2008 11:31:04
53255	60071	38581	14332	8674	2143	1	102	15.3	11/13/2008 11:31:38
53256	60076	12670	13811	7988	1899	2	394	59.1	3/14/2008 11:32:38
53257	60076	12670	7232	7988	1891	4	788	118.2	3/6/2008 11:33:54
53258	60079	14972	5571	7927	2031	1	374	56.1	7/24/2008 11:34:03
53259	60081	14427	14480	8112	2025	2	920	138	7/18/2008 11:34:11
53260	60082	5389	363	7136	1969	2	488	73.2	5/23/2008 11:34:20
53261	60084	24091	31712	3649	1970	1	454	68.1	5/24/2008 11:34:34
53262	60086	12039	27104	6373	1870	1	268	40.2	2/13/2008 11:35:05
53263	60088	10841	7480	3771	1913	2	282	42.3	3/28/2008 11:35:50
53264	60089	3940	9609	2485	2030	2	698	104.7	7/23/2008 11:37:26
53265	60091	22254	2453	1018	1898	2	916	137.4	3/13/2008 11:37:43
53266	60105	5277	3202	2218	1992	2	464	69.6	6/15/2008 11:38:27
53267	60105	5277	19426	2218	2012	1	232	34.8	7/5/2008 11:41:08
53268	60108	3068	6000	3671	2082	2	862	129.3	9/13/2008 11:42:17
53269	60108	3068	8463	3671	2085	4	1724	258.6	9/16/2008 11:43:07
53270	60110	1515	835	5089	2062	2	948	142.2	8/24/2008 11:47:24
53271	60111	645	158	5103	2131	2	942	141.3	11/1/2008 11:47:25
53272	60112	11339	30537	4299	1981	1	196	29.4	6/4/2008 11:48:23
53273	60115	228	17616	2108	2036	1	479	71.85	7/29/2008 11:50:14
53274	60116	39416	5394	2338	1921	1	213	31.95	4/5/2008 11:50:30
53275	60118	15149	9013	1956	2024	1	77	11.55	7/17/2008 11:50:38
53276	60118	15149	14248	1956	2031	2	154	23.1	7/24/2008 11:51:06
53277	60119	46107	13406	6144	2090	1	139	20.85	9/21/2008 11:51:34
53278	60120	13621	365	351	1869	1	78	11.7	2/12/2008 11:52:34
53279	60122	36165	10940	1757	1925	3	1197	179.55	4/9/2008 11:53:42
53280	60122	36165	5212	1757	1918	1	399	59.85	4/2/2008 11:54:46
53281	60124	17436	9345	8114	2092	2	282	42.3	9/23/2008 11:54:46
53282	60125	25112	15641	6053	2126	2	208	31.2	10/27/2008 12:01:10
53283	60125	25112	27902	6053	2141	1	104	15.6	11/11/2008 12:04:21
53284	60127	14325	38717	537	2092	2	518	77.7	9/23/2008 12:05:19
53285	60129	40893	5081	4039	2066	2	68	10.2	8/28/2008 12:05:34
53286	60133	1734	6356	2334	2057	4	984	147.6	8/19/2008 12:10:06
53287	60133	1734	6868	2334	2058	2	492	73.8	8/20/2008 12:11:15
53288	60136	29185	4153	8260	1878	6	1740	261	2/21/2008 12:11:15
53289	60137	42814	23549	1307	2101	2	80	12	10/2/2008 12:13:24
53290	60137	42814	23358	1307	2101	1	40	6	10/2/2008 12:14:07
53291	60138	46063	29966	6940	1910	2	42	6.3	3/25/2008 12:16:25
53292	60138	46063	30527	6940	1911	4	84	12.6	3/26/2008 12:20:00
53293	60139	49412	8540	1459	2079	2	992	148.8	9/10/2008 12:20:07
53294	60140	17883	160	4491	2167	2	316	47.4	12/7/2008 12:20:20
53295	60141	1860	27797	6855	2120	2	86	12.9	10/21/2008 12:20:41
53296	60142	5600	11638	3416	2056	1	370	55.5	8/18/2008 12:20:54
53297	60142	5600	20711	3416	2067	2	740	111	8/29/2008 12:23:58
53298	60145	19768	36386	3062	1896	1	127	19.05	3/11/2008 12:24:03
53299	60145	19768	43478	3062	1905	2	254	38.1	3/20/2008 12:25:22
53300	60145	19768	13098	3062	1868	4	508	76.2	2/11/2008 12:26:35
53301	60146	35343	2907	3529	2000	1	91	13.65	6/23/2008 12:29:02
53302	60146	35343	26863	3529	2029	2	182	27.3	7/22/2008 12:29:06
53303	60148	35904	16801	5516	2087	2	576	86.4	9/18/2008 12:29:12
53304	60148	35904	15254	5516	2085	1	288	43.2	9/16/2008 12:29:43
53305	60149	7654	12967	5885	2183	1	437	65.55	12/23/2008 12:30:08
53306	60152	16797	19560	7563	1960	2	742	111.3	5/14/2008 12:30:12
53307	60152	16797	1289	7563	1938	1	371	55.65	4/22/2008 12:32:00
53308	60152	16797	13072	7563	1952	3	1113	166.95	5/6/2008 12:34:28
53309	60153	33781	21212	8529	2117	2	98	14.7	10/18/2008 12:35:20
53310	60153	33781	32370	8529	2130	1	49	7.35	10/31/2008 12:35:53
53311	60153	33781	23743	8529	2120	4	196	29.4	10/21/2008 12:37:42
53312	60155	6381	6789	8273	1873	2	998	149.7	2/16/2008 12:42:27
53313	60155	6381	17391	8273	1885	1	499	74.85	2/28/2008 12:43:35
53314	60157	46596	12037	4694	1915	2	916	137.4	3/30/2008 12:46:45
53315	60160	46727	1865	1291	1893	4	276	41.4	3/8/2008 12:47:16
53316	60161	8981	16812	7389	2067	1	142	21.3	8/29/2008 12:47:38
53317	60161	8981	21201	7389	2072	2	284	42.6	9/3/2008 12:48:29
53318	60163	29338	25345	7026	2115	2	42	6.3	10/16/2008 12:49:57
53319	60164	33495	136	7365	1942	1	27	4.05	4/26/2008 12:50:14
53320	60164	33495	11525	7365	1955	3	81	12.15	5/9/2008 12:50:17
53321	60164	33495	17263	7365	1962	2	54	8.1	5/16/2008 12:51:00
53322	60166	16504	11097	217	2091	2	222	33.3	9/22/2008 12:51:33
53323	60166	16504	32573	217	2117	1	111	16.65	10/18/2008 12:52:07
53324	60167	17304	24226	5034	1880	1	252	37.8	2/23/2008 12:52:11
53325	60167	17304	13828	5034	1867	2	504	75.6	2/10/2008 12:55:38
53326	60168	7806	23021	7450	2143	2	578	86.7	11/13/2008 12:55:41
53327	60168	7806	3041	7450	2119	1	289	43.35	10/20/2008 12:57:06
53328	60169	23715	14269	7911	2038	1	192	28.8	7/31/2008 12:57:13
53329	60169	23715	1283	7911	2022	2	384	57.6	7/15/2008 12:57:20
53330	60169	23715	8892	7911	2031	4	768	115.2	7/24/2008 12:57:29
53331	60170	17182	29749	3528	2013	3	900	135	7/6/2008 12:59:09
53332	60170	17182	26744	3528	2010	2	600	90	7/3/2008 12:59:28
53333	60170	17182	14514	3528	1995	1	300	45	6/18/2008 01:00:47
53334	60172	48814	3720	2805	2080	2	108	16.2	9/11/2008 01:02:14
53335	60172	48814	6066	2805	2083	1	54	8.1	9/14/2008 01:03:23
53336	60173	13545	13155	3448	2086	4	1940	291	9/17/2008 01:05:00
53337	60174	27662	18749	5727	2062	2	398	59.7	8/24/2008 01:05:04
53338	60174	27662	7259	5727	2048	1	199	29.85	8/10/2008 01:06:15
53339	60174	27662	10666	5727	2052	3	597	89.55	8/14/2008 01:06:22
53340	60175	3201	8595	4902	2129	2	938	140.7	10/30/2008 01:06:51
53341	60175	3201	24903	4902	2148	3	1407	211.05	11/18/2008 01:07:06
53342	60175	3201	27104	4902	2151	1	469	70.35	11/21/2008 01:08:43
53343	60175	3201	7467	4902	2127	4	1876	281.4	10/28/2008 01:08:46
53344	60176	42847	6244	5230	1950	2	720	108	5/4/2008 01:09:14
53345	60176	42847	16484	5230	1962	1	360	54	5/16/2008 01:09:27
53346	60178	16210	36220	1693	2030	1	320	48	7/23/2008 01:09:52
53347	60180	11416	6562	2767	2022	1	214	32.1	7/15/2008 01:13:09
53348	60182	38890	35478	8055	2076	4	828	124.2	9/7/2008 01:13:35
53349	60182	38890	2453	8055	2036	2	414	62.1	7/29/2008 01:15:35
53350	60184	37255	10439	7128	1886	3	525	78.75	3/1/2008 01:16:19
53351	60184	37255	10610	7128	1886	1	175	26.25	3/1/2008 01:16:41
53352	60185	42755	13966	6855	2109	1	48	7.2	10/10/2008 01:20:01
53353	60185	42755	36161	6855	2136	2	96	14.4	11/6/2008 01:21:16
53354	60187	29503	13003	5867	2126	2	750	112.5	10/27/2008 01:23:17
53355	60188	14882	4905	4340	2070	2	70	10.5	9/1/2008 01:23:28
53356	60189	26359	12421	7567	2068	2	394	59.1	8/30/2008 01:24:51
53357	60192	31959	21998	8796	1918	1	281	42.15	4/2/2008 01:25:28
53358	60192	31959	3447	8796	1896	2	562	84.3	3/11/2008 01:26:14
53359	60192	31959	27415	8796	1924	4	1124	168.6	4/8/2008 01:27:49
53360	60193	38220	9935	5287	2134	1	438	65.7	11/4/2008 01:29:56
53361	60193	38220	45211	5287	2177	2	876	131.4	12/17/2008 01:30:14
53362	60194	2598	16987	5730	2185	2	946	141.9	12/25/2008 01:32:24
53363	60195	17554	29601	5149	1977	1	399	59.85	5/31/2008 01:32:38
53364	60195	17554	8957	5149	1952	2	798	119.7	5/6/2008 01:32:53
53365	60196	17922	8470	5270	1919	4	1452	217.8	4/3/2008 01:32:57
53366	60199	34187	19649	7932	1967	4	940	141	5/21/2008 01:34:31
53367	60199	34187	21723	7932	1970	1	235	35.25	5/24/2008 01:36:01
53368	60200	12387	26726	5460	1977	2	738	110.7	5/31/2008 01:37:11
53369	60200	12387	12079	5460	1959	1	369	55.35	5/13/2008 01:37:12
53370	60201	49545	7377	2851	2047	1	63	9.45	8/9/2008 01:39:36
53371	60201	49545	17958	2851	2060	4	252	37.8	8/22/2008 01:39:45
53372	60202	16730	20947	4082	2103	4	1124	168.6	10/4/2008 01:42:53
53373	60202	16730	31303	4082	2115	1	281	42.15	10/16/2008 01:42:54
53374	60202	16730	15445	4082	2096	2	562	84.3	9/27/2008 01:44:06
53375	60205	49686	30691	7199	1934	1	257	38.55	4/18/2008 01:46:17
53376	60205	49686	16203	7199	1917	2	514	77.1	4/1/2008 01:46:41
53377	60205	49686	13051	7199	1913	3	771	115.65	3/28/2008 01:46:44
53378	60207	14970	9013	7878	2156	1	123	18.45	11/26/2008 01:47:24
53379	60207	14970	21570	7878	2171	2	246	36.9	12/11/2008 01:48:04
53380	60209	36709	13412	2084	1921	2	62	9.3	4/5/2008 01:49:16
53381	60209	36709	4736	2084	1910	1	31	4.65	3/25/2008 01:49:30
53382	60210	165	4727	3266	2004	1	38	5.7	6/27/2008 01:52:39
53383	60211	39067	4848	8165	2085	4	1732	259.8	9/16/2008 01:52:54
53384	60211	39067	5212	8165	2086	1	433	64.95	9/17/2008 01:53:36
53385	60218	20396	158	5706	1930	2	538	80.7	4/14/2008 01:53:37
53386	60218	20396	2142	5706	1932	1	269	40.35	4/16/2008 01:55:37
53387	60223	11828	1548	1375	1844	2	722	108.3	1/18/2008 01:56:37
53388	60226	26684	5015	8536	1892	1	262	39.3	3/7/2008 01:57:18
53389	60234	30470	11131	6900	1854	4	1444	216.6	1/28/2008 01:57:22
53390	60234	30470	22230	6900	1867	6	2166	324.9	2/10/2008 01:57:28
53391	60234	30470	8540	6900	1851	2	722	108.3	1/25/2008 01:57:39
53392	60234	30470	11689	6900	1855	1	361	54.15	1/29/2008 01:57:51
53393	60235	26827	2907	4041	1981	1	255	38.25	6/4/2008 01:58:32
53394	60236	10572	33345	4190	1971	2	646	96.9	5/25/2008 02:02:34
53395	60237	4057	3356	2166	2100	2	640	96	10/1/2008 02:02:43
53396	60237	4057	1593	2166	2097	4	1280	192	9/28/2008 02:03:39
53397	60238	4995	17466	7719	1878	2	708	106.2	2/21/2008 02:06:09
53398	60239	8047	15366	673	2111	1	461	69.15	10/12/2008 02:07:22
53399	60239	8047	23863	673	2121	2	922	138.3	10/22/2008 02:07:29
53400	60239	8047	14404	673	2110	3	1383	207.45	10/11/2008 02:07:58
53401	60243	5109	7431	2000	1872	2	556	83.4	2/15/2008 02:08:43
53402	60243	5109	4935	2000	1869	4	1112	166.8	2/12/2008 02:09:21
53403	60244	37550	4702	6082	2059	1	129	19.35	8/21/2008 02:09:42
53404	60245	22376	28614	876	2058	2	582	87.3	8/20/2008 02:12:06
53405	60248	30959	10772	5165	1911	1	313	46.95	3/26/2008 02:13:34
53406	60248	30959	26136	5165	1930	2	626	93.9	4/14/2008 02:14:35
53407	60249	34802	874	8727	2097	1	211	31.65	9/28/2008 02:15:42
53408	60249	34802	9384	8727	2107	4	844	126.6	10/8/2008 02:16:34
53409	60249	34802	15964	8727	2115	2	422	63.3	10/16/2008 02:16:53
53410	60250	46486	7596	5897	1942	1	44	6.6	4/26/2008 02:16:53
53411	60254	9251	6789	2655	2059	2	860	129	8/21/2008 02:17:59
53412	60255	19315	14514	7584	2113	1	87	13.05	10/14/2008 02:18:30
53413	60255	19315	3261	7584	2099	2	174	26.1	9/30/2008 02:24:02
53414	60255	19315	4802	7584	2101	3	261	39.15	10/2/2008 02:25:32
53415	60256	24967	31424	7367	2031	1	436	65.4	7/24/2008 02:26:40
53416	60256	24967	7204	7367	2002	2	872	130.8	6/25/2008 02:26:58
53417	60260	37040	29965	7698	2068	4	1876	281.4	8/30/2008 02:27:20
53418	60263	16752	21752	3485	2069	3	441	66.15	8/31/2008 02:27:41
53419	60263	16752	34175	3485	2084	2	294	44.1	9/15/2008 02:30:02
53420	60263	16752	36220	3485	2086	1	147	22.05	9/17/2008 02:30:05
53421	60263	16752	21108	3485	2068	4	588	88.2	8/30/2008 02:31:15
53422	60266	22540	26091	3415	2038	1	246	36.9	7/31/2008 02:33:30
53423	60266	22540	34523	3415	2048	4	984	147.6	8/10/2008 02:33:56
53424	60266	22540	13828	3415	2023	2	492	73.8	7/16/2008 02:35:34
53425	60268	34110	10824	6522	2102	3	1395	209.25	10/3/2008 02:37:31
53426	60268	34110	41309	6522	2139	1	465	69.75	11/9/2008 02:38:02
53427	60268	34110	23739	6522	2118	2	930	139.5	10/19/2008 02:42:05
53428	60270	45453	8595	5908	2020	2	626	93.9	7/13/2008 02:44:48
53429	60273	6764	14171	3522	2006	3	765	114.75	6/29/2008 02:46:13
53430	60273	6764	17836	3522	2010	2	510	76.5	7/3/2008 02:48:06
53431	60274	36854	13003	2440	2112	2	348	52.2	10/13/2008 02:49:36
53432	60275	21175	4765	4939	2065	4	832	124.8	8/27/2008 02:50:45
53433	60275	21175	22010	4939	2086	2	416	62.4	9/17/2008 02:54:12
53434	60276	7458	3847	2347	1836	2	442	66.3	1/10/2008 02:54:21
53435	60278	45148	328	8286	2029	1	99	14.85	7/22/2008 02:57:18
53436	60282	32100	20735	4759	2073	2	324	48.6	9/4/2008 02:58:15
53437	60282	32100	19600	4759	2072	1	162	24.3	9/3/2008 02:59:00
53438	60283	49226	190	4064	1941	4	1868	280.2	4/25/2008 02:59:10
53439	60283	49226	26944	4064	1973	2	934	140.1	5/27/2008 02:59:21
53440	60283	49226	21591	4064	1966	1	467	70.05	5/20/2008 03:01:34
53441	60284	17550	12279	4533	2085	2	506	75.9	9/16/2008 03:04:32
53442	60285	23819	434	8050	1982	4	1432	214.8	6/5/2008 03:04:50
53443	60286	20970	17039	6422	2114	1	149	22.35	10/15/2008 03:04:52
53444	60288	43924	7915	2141	2186	1	175	26.25	12/26/2008 03:05:17
53445	60291	21365	4727	2305	2007	1	486	72.9	6/30/2008 03:07:07
53446	60292	44600	27552	6974	1884	3	120	18	2/27/2008 03:08:30
53447	60292	44600	28982	6974	1885	1	40	6	2/28/2008 03:08:40
53448	60293	49178	19300	1495	1969	1	453	67.95	5/23/2008 03:08:46
53449	60293	49178	14018	1495	1962	2	906	135.9	5/16/2008 03:10:20
53450	60294	7564	24938	8494	1877	3	717	107.55	2/20/2008 03:14:27
53451	60294	7564	8957	8494	1858	2	478	71.7	2/1/2008 03:16:32
53452	60295	1733	2142	7257	2134	1	86	12.9	11/4/2008 03:17:04
53453	60295	1733	1917	7257	2134	4	344	51.6	11/4/2008 03:17:36
53454	60297	34806	25849	8156	2051	4	1748	262.2	8/13/2008 03:17:50
53455	60297	34806	2077	8156	2022	2	874	131.1	7/15/2008 03:21:38
53456	60298	45470	10807	6338	2010	4	924	138.6	7/3/2008 03:21:48
53457	60299	12668	5015	284	1997	1	240	36	6/20/2008 03:23:52
53458	60299	12668	9324	284	2002	4	960	144	6/25/2008 03:26:37
53459	60300	12390	5519	6614	1966	2	570	85.5	5/20/2008 03:27:06
53460	60303	46451	6443	1367	2018	2	742	111.3	7/11/2008 03:27:56
53461	60305	49887	19098	1267	1870	2	824	123.6	2/13/2008 03:28:28
53462	60308	31363	5159	6064	1969	4	864	129.6	5/23/2008 03:29:09
53463	60309	11858	8944	3482	1917	2	914	137.1	4/1/2008 03:30:16
53464	60310	22580	4424	2882	2064	1	378	56.7	8/26/2008 03:33:01
53465	60311	38272	17595	6049	2014	2	862	129.3	7/7/2008 03:34:00
53466	60312	8368	4148	7894	2065	2	930	139.5	8/27/2008 03:34:15
53467	60312	8368	14717	7894	2078	1	465	69.75	9/9/2008 03:35:56
53468	60313	15323	1133	1360	2095	6	1980	297	9/26/2008 03:37:39
53469	60313	15323	15069	1360	2112	1	330	49.5	10/13/2008 03:38:04
53470	60313	15323	10239	1360	2106	2	660	99	10/7/2008 03:39:36
53471	60313	15323	35517	1360	2136	3	990	148.5	11/6/2008 03:40:27
53472	60314	11325	1548	5749	1923	2	762	114.3	4/7/2008 03:40:35
53473	60315	33575	15547	2471	2081	3	105	15.75	9/12/2008 03:41:55
53474	60315	33575	7596	2471	2072	1	35	5.25	9/3/2008 03:41:59
53475	60316	10057	19844	118	1941	2	710	106.5	4/25/2008 03:42:37
53476	60316	10057	15069	118	1936	1	355	53.25	4/20/2008 03:43:44
53477	60317	23357	5636	4180	2010	1	200	30	7/3/2008 03:44:44
53478	60318	1701	31965	8563	2114	1	344	51.6	10/15/2008 03:46:17
53479	60318	1701	4560	8563	2081	4	1376	206.4	9/12/2008 03:47:21
53480	60319	11462	1098	3366	1904	2	882	132.3	3/19/2008 03:47:46
53481	60319	11462	25094	3366	1933	1	441	66.15	4/17/2008 03:50:36
53482	60320	14536	24369	3655	1994	2	236	35.4	6/17/2008 03:53:09
53483	60321	10963	11407	849	2087	1	71	10.65	9/18/2008 03:53:17
53484	60321	10963	13350	849	2090	4	284	42.6	9/21/2008 03:54:15
53485	60324	7074	14853	2828	2048	1	352	52.8	8/10/2008 03:57:06
53486	60324	7074	21410	2828	2056	2	704	105.6	8/18/2008 03:57:32
53487	60325	10712	2434	7661	2131	2	626	93.9	11/1/2008 03:57:45
53488	60328	15434	395	218	1843	4	1504	225.6	1/17/2008 03:58:58
53489	60328	15434	18109	218	1864	1	376	56.4	2/7/2008 03:59:08
53490	60328	15434	42864	218	1894	2	752	112.8	3/9/2008 03:59:58
53491	60328	15434	42363	218	1893	3	1128	169.2	3/8/2008 04:00:03
53492	60330	19116	7331	728	1993	1	317	47.55	6/16/2008 04:03:21
53493	60331	17107	26091	7249	2107	1	233	34.95	10/8/2008 04:05:02
53494	60331	17107	1961	7249	2078	2	466	69.9	9/9/2008 04:09:49
53495	60332	38851	28088	3893	1997	2	854	128.1	6/20/2008 04:11:43
53496	60332	38851	26505	3893	1995	4	1708	256.2	6/18/2008 04:12:12
53497	60333	1583	19905	7283	1875	1	307	46.05	2/18/2008 04:12:39
53498	60333	1583	812	7283	1852	2	614	92.1	1/26/2008 04:16:45
53499	60333	1583	404	7283	1852	3	921	138.15	1/26/2008 04:16:55
53500	60336	32578	27653	84	2127	2	986	147.9	10/28/2008 04:17:11
53501	60336	32578	31337	84	2131	1	493	73.95	11/1/2008 04:18:17
53502	60336	32578	29520	84	2129	4	1972	295.8	10/30/2008 04:20:17
53503	60337	24072	282	5303	1852	1	205	30.75	1/26/2008 04:20:54
53504	60339	34207	34581	6839	2000	2	210	31.5	6/23/2008 04:21:16
53505	60339	34207	4289	6839	1964	7	735	110.25	5/18/2008 04:25:12
53506	60339	34207	42485	6839	2009	1	105	15.75	7/2/2008 04:25:46
53507	60341	17052	18118	4988	2041	2	454	68.1	8/3/2008 04:27:01
53508	60342	8210	3261	4752	2062	2	262	39.3	8/24/2008 04:29:19
53509	60342	8210	31621	4752	2096	1	131	19.65	9/27/2008 04:32:27
53510	60347	8985	15788	2956	2004	2	134	20.1	6/27/2008 04:32:52
53511	60348	15200	10334	364	1893	1	203	30.45	3/8/2008 04:33:37
53512	60348	15200	22700	364	1908	2	406	60.9	3/23/2008 04:34:53
53513	60349	40157	45846	3230	2074	1	46	6.9	9/5/2008 04:36:32
53514	60349	40157	14470	3230	2036	2	92	13.8	7/29/2008 04:37:52
53515	60351	48498	328	3097	2174	1	237	35.55	12/14/2008 04:40:16
53516	60352	49704	2717	7967	1939	4	720	108	4/23/2008 04:40:38
53517	60355	48830	19600	4538	1910	1	491	73.65	3/25/2008 04:41:57
53518	60355	48830	4179	4538	1892	4	1964	294.6	3/7/2008 04:43:34
53519	60358	31263	22010	316	2175	2	444	66.6	12/15/2008 04:44:36
53520	60358	31263	17852	316	2170	1	222	33.3	12/10/2008 04:44:47
53521	60360	37918	25669	3451	1885	2	804	120.6	2/28/2008 04:45:39
53522	60361	14569	8363	6300	2139	4	1256	188.4	11/9/2008 04:46:00
53523	60361	14569	22013	6300	2155	2	628	94.2	11/25/2008 04:46:17
53524	60361	14569	12131	6300	2143	1	314	47.1	11/13/2008 04:47:00
53525	60363	35743	28208	5800	1928	4	428	64.2	4/12/2008 04:49:25
53526	60365	661	10216	7393	2035	1	305	45.75	7/28/2008 04:49:44
53527	60366	3878	26192	7738	2075	1	228	34.2	9/6/2008 04:53:04
53528	60368	46483	15378	1721	1929	2	594	89.1	4/13/2008 04:56:44
53529	60369	25627	7985	2867	2180	2	614	92.1	12/20/2008 04:56:56
53530	60369	25627	3234	2867	2174	1	307	46.05	12/14/2008 04:57:42
53531	60371	6679	2144	8097	2131	2	336	50.4	11/1/2008 04:58:33
53532	60373	3896	42822	1959	2135	1	72	10.8	11/5/2008 04:58:56
53533	60373	3896	40407	1959	2132	2	144	21.6	11/2/2008 04:59:24
53534	60373	3896	14336	1959	2101	4	288	43.2	10/2/2008 05:00:05
53535	60376	41051	39733	1938	1921	1	320	48	4/5/2008 05:01:44
53536	60377	25280	5573	7449	2005	2	766	114.9	6/28/2008 05:01:47
53537	60383	2635	22168	8618	1861	2	138	20.7	2/4/2008 05:01:47
53538	60384	31192	20680	4405	1979	4	1400	210	6/2/2008 05:03:35
53539	60384	31192	21346	4405	1980	2	700	105	6/3/2008 05:04:36
53540	60390	30795	25727	3782	1947	1	224	33.6	5/1/2008 05:05:03
53541	60392	8036	20250	3267	2123	4	1040	156	10/24/2008 05:06:13
53542	60392	8036	45197	3267	2153	2	520	78	11/23/2008 05:06:14
53543	60397	36170	37811	7341	1896	2	362	54.3	3/11/2008 05:07:26
53544	60397	36170	8157	7341	1860	4	724	108.6	2/3/2008 05:08:29
53545	60398	41880	6443	5644	1844	2	444	66.6	1/18/2008 05:09:02
53546	60399	12501	19169	4905	1981	2	486	72.9	6/4/2008 05:13:02
53547	60401	20887	13207	1648	1991	1	363	54.45	6/14/2008 05:13:34
53548	60402	48460	23718	6965	1873	2	114	17.1	2/16/2008 05:15:44
53549	60402	48460	39496	6965	1892	4	228	34.2	3/7/2008 05:18:19
53550	60402	48460	11407	6965	1858	1	57	8.55	2/1/2008 05:18:30
53551	60406	26545	13112	2858	1992	2	274	41.1	6/15/2008 05:19:04
53552	60406	26545	15887	2858	1996	3	411	61.65	6/19/2008 05:21:51
53553	60408	31037	5134	13	2103	2	766	114.9	10/4/2008 05:22:36
53554	60408	31037	45298	13	2151	1	383	57.45	11/21/2008 05:24:23
53555	60410	41833	7737	3661	1946	4	156	23.4	4/30/2008 05:25:36
53556	60410	41833	16368	3661	1956	2	78	11.7	5/10/2008 05:25:45
53557	60414	32088	19905	363	1850	1	284	42.6	1/24/2008 05:26:39
53558	60416	34735	26073	221	2040	1	471	70.65	8/2/2008 05:29:59
53559	60418	17964	19530	1214	2071	4	1552	232.8	9/2/2008 05:34:35
53560	60418	17964	282	1214	2048	1	388	58.2	8/10/2008 05:35:34
53561	60421	16054	34390	507	2056	1	339	50.85	8/18/2008 05:35:39
53562	60421	16054	3546	507	2019	4	1356	203.4	7/12/2008 05:36:52
53563	60422	1800	45846	1319	1910	1	98	14.7	3/25/2008 05:37:03
53564	60422	1800	3500	1319	1859	4	392	58.8	2/2/2008 05:39:35
53565	60425	43203	6907	1330	1854	1	489	73.35	1/28/2008 05:39:57
53566	60426	14056	12131	7602	2171	1	227	34.05	12/11/2008 05:40:42
53567	60428	44533	5446	4957	1843	2	536	80.4	1/17/2008 05:41:19
53568	60429	37784	34453	5337	2009	3	852	127.8	7/2/2008 05:41:48
53569	60429	37784	31449	5337	2005	1	284	42.6	6/28/2008 05:46:41
53570	60430	3748	21948	4581	1953	2	946	141.9	5/7/2008 05:47:10
53571	60430	3748	10216	4581	1939	1	473	70.95	4/23/2008 05:53:56
53572	60432	3045	27445	2898	1904	2	710	106.5	3/19/2008 05:54:02
53573	60432	3045	22967	2898	1899	1	355	53.25	3/14/2008 05:55:01
53574	60433	11621	1534	4708	1917	2	896	134.4	4/1/2008 05:55:47
53575	60433	11621	39120	4708	1962	4	1792	268.8	5/16/2008 05:56:49
53576	60433	11621	19773	4708	1939	1	448	67.2	4/23/2008 05:59:47
53577	60434	28303	3234	5412	2085	1	357	53.55	9/16/2008 06:00:25
53578	60434	28303	9105	5412	2092	2	714	107.1	9/23/2008 06:00:47
53579	60434	28303	7613	5412	2091	4	1428	214.2	9/22/2008 06:01:16
53580	60436	22827	3376	7248	2145	1	353	52.95	11/15/2008 06:02:44
53581	60441	46306	29388	7413	2164	2	242	36.3	12/4/2008 06:02:49
53582	60442	33469	20688	2484	1920	2	872	130.8	4/4/2008 06:03:00
53583	60443	17948	12507	4861	1969	2	366	54.9	5/23/2008 06:03:21
53584	60443	17948	19021	4861	1976	1	183	27.45	5/30/2008 06:03:45
53585	60444	31999	12262	826	1847	2	66	9.9	1/21/2008 06:03:56
53586	60445	11360	4890	6382	1969	2	770	115.5	5/23/2008 06:04:24
53587	60446	48006	31925	6963	2012	2	520	78	7/5/2008 06:05:34
53588	60446	48006	12210	6963	1988	3	780	117	6/11/2008 06:06:13
53589	60446	48006	14951	6963	1991	1	260	39	6/14/2008 06:06:28
53590	60447	34576	1664	3761	1915	1	445	66.75	3/30/2008 06:06:46
53591	60447	34576	29131	3761	1948	2	890	133.5	5/2/2008 06:08:19
53592	60448	39583	19571	1271	2014	1	445	66.75	7/7/2008 06:08:26
53593	60448	39583	3574	1271	1995	2	890	133.5	6/18/2008 06:09:32
53594	60452	45758	15349	5410	1976	2	798	119.7	5/30/2008 06:09:51
53595	60452	45758	12924	5410	1973	1	399	59.85	5/27/2008 06:10:19
53596	60453	5288	18656	1744	1893	1	227	34.05	3/8/2008 06:11:28
53597	60455	37385	6463	3857	2068	2	498	74.7	8/30/2008 06:11:51
53598	60455	37385	28635	3857	2095	4	996	149.4	9/26/2008 06:11:52
53599	60456	1525	170	2524	1871	2	236	35.4	2/14/2008 06:11:58
53600	60457	39264	16703	8089	1913	4	420	63	3/28/2008 06:12:43
53601	60459	37538	11966	5273	1986	3	1218	182.7	6/9/2008 06:13:36
53602	60459	37538	12060	5273	1986	1	406	60.9	6/9/2008 06:13:36
53603	60460	28869	283	459	2022	4	1596	239.4	7/15/2008 06:14:06
53604	60464	14360	20152	5870	1928	1	479	71.85	4/12/2008 06:14:15
53605	60465	13204	2074	786	2089	1	398	59.7	9/20/2008 06:16:20
53606	60466	17954	13616	3143	1882	2	98	14.7	2/25/2008 06:17:13
53607	60471	25983	25906	4726	1962	2	62	9.3	5/16/2008 06:17:57
53608	60471	25983	36548	4726	1974	4	124	18.6	5/28/2008 06:18:10
53609	60472	27165	11725	4214	1968	2	116	17.4	5/22/2008 06:18:56
53610	60473	22820	9958	4001	2113	1	225	33.75	10/14/2008 06:18:57
53611	60473	22820	5235	4001	2108	2	450	67.5	10/9/2008 06:18:59
53612	60475	38206	38614	6130	2055	2	374	56.1	8/17/2008 06:19:40
53613	60475	38206	15816	6130	2027	1	187	28.05	7/20/2008 06:21:53
53614	60476	28598	12467	3423	1970	1	40	6	5/24/2008 06:22:52
53615	60476	28598	4444	3423	1961	4	160	24	5/15/2008 06:23:59
53616	60477	14071	17754	1993	1933	1	232	34.8	4/17/2008 06:24:32
53617	60478	18651	12920	7188	2161	2	408	61.2	12/1/2008 06:24:45
53618	60481	40129	42567	7527	1983	2	388	58.2	6/6/2008 06:25:10
53619	60481	40129	8494	7527	1942	3	582	87.3	4/26/2008 06:27:51
53620	60481	40129	42619	7527	1983	4	776	116.4	6/6/2008 06:29:07
53621	60481	40129	17286	7527	1952	1	194	29.1	5/6/2008 06:29:29
53622	60483	47900	19043	2756	1955	1	317	47.55	5/9/2008 06:29:57
53623	60485	5668	7312	5196	1918	2	92	13.8	4/2/2008 06:30:01
53624	60488	42484	27634	8550	2101	2	54	8.1	10/2/2008 06:30:19
53625	60488	42484	35238	8550	2110	1	27	4.05	10/11/2008 06:30:25
53626	60491	49532	20861	1890	1995	2	80	12	6/18/2008 06:31:49
53627	60492	49583	9691	2961	1929	1	407	61.05	4/13/2008 06:31:51
53628	60492	49583	14349	2961	1935	2	814	122.1	4/19/2008 06:32:04
53629	60494	182	2082	4019	2177	1	396	59.4	12/17/2008 06:32:48
53630	60494	182	4818	4019	2180	2	792	118.8	12/20/2008 06:34:14
53631	60495	27901	5599	62	2019	1	328	49.2	7/12/2008 06:34:37
53632	60495	27901	42964	62	2064	4	1312	196.8	8/26/2008 06:38:54
53633	60495	27901	9414	62	2024	2	656	98.4	7/17/2008 06:41:06
53634	60496	47597	18521	4748	2061	2	570	85.5	8/23/2008 06:42:00
53635	60496	47597	11415	4748	2052	1	285	42.75	8/14/2008 06:42:21
53636	60497	31357	38780	8301	2079	1	221	33.15	9/10/2008 06:42:35
53637	60499	30820	3445	8379	2158	1	132	19.8	11/28/2008 06:43:10
53638	60500	8552	26007	4958	2158	1	372	55.8	11/28/2008 06:45:45
53639	60500	8552	33445	4958	2167	2	744	111.6	12/7/2008 06:46:26
53640	60500	8552	15998	4958	2146	3	1116	167.4	11/16/2008 06:48:09
53641	60503	11831	25697	986	1951	2	164	24.6	5/5/2008 06:50:21
53642	60505	42024	18895	4375	1888	4	1204	180.6	3/3/2008 06:50:40
53643	60505	42024	11677	4375	1880	2	602	90.3	2/23/2008 06:50:58
53644	60507	42941	1426	5916	2162	4	1036	155.4	12/2/2008 06:52:16
53645	60508	15187	2186	8355	2116	2	246	36.9	10/17/2008 06:52:35
53646	60509	28785	16256	41	2124	2	924	138.6	10/25/2008 06:53:52
53647	60510	982	11189	8224	2049	2	614	92.1	8/11/2008 06:56:24
53648	60512	26552	1675	3056	2072	3	870	130.5	9/3/2008 06:57:05
53649	60515	41959	23461	3847	1929	2	598	89.7	4/13/2008 06:58:50
53650	60515	41959	23217	3847	1928	1	299	44.85	4/12/2008 07:00:51
53651	60518	25422	19246	384	1911	3	195	29.25	3/26/2008 07:04:16
53652	60518	25422	25772	384	1918	4	260	39	4/2/2008 07:05:10
53653	60518	25422	2956	384	1891	1	65	9.75	3/6/2008 07:05:17
53654	60519	47085	29005	6575	2029	1	199	29.85	7/22/2008 07:05:29
53655	60521	22066	8583	5248	2116	2	672	100.8	10/17/2008 07:05:56
53656	60521	22066	1664	5248	2107	1	336	50.4	10/8/2008 07:08:36
53657	60522	28085	3733	4154	2082	1	290	43.5	9/13/2008 07:09:01
53658	60522	28085	3974	4154	2082	4	1160	174	9/13/2008 07:09:25
53659	60522	28085	41362	4154	2127	2	580	87	10/28/2008 07:09:34
53660	60523	28071	12047	2100	2182	4	96	14.4	12/22/2008 07:10:08
53661	60525	7548	18689	2660	2148	2	144	21.6	11/18/2008 07:14:19
53662	60527	45243	449	1870	1901	2	620	93	3/16/2008 07:14:26
53663	60528	7853	3759	5197	1945	3	678	101.7	4/29/2008 07:15:15
53664	60528	7853	19702	5197	1964	4	904	135.6	5/18/2008 07:17:41
53665	60530	41692	5099	7092	1896	2	674	101.1	3/11/2008 07:17:49
53666	60530	41692	19072	7092	1912	4	1348	202.2	3/27/2008 07:22:10
53667	60530	41692	26230	7092	1921	1	337	50.55	4/5/2008 07:22:51
53668	60533	6188	12060	1600	1931	1	279	41.85	4/15/2008 07:23:19
53669	60535	20463	14628	7487	1958	1	266	39.9	5/12/2008 07:23:38
53670	60536	45718	10363	223	2139	1	463	69.45	11/9/2008 07:23:45
53671	60549	36166	25267	5256	2026	1	109	16.35	7/19/2008 07:24:20
53672	60550	30240	5298	2446	2135	4	716	107.4	11/5/2008 07:27:15
53673	60551	26048	14556	8010	2062	2	492	73.8	8/24/2008 07:27:27
53674	60552	10962	12193	6343	2000	2	720	108	6/23/2008 07:27:35
53675	60553	10192	19043	5506	2168	1	86	12.9	12/8/2008 07:27:57
53676	60554	26307	18695	2532	1957	2	410	61.5	5/11/2008 07:28:22
53677	60557	14152	3945	5401	2079	2	986	147.9	9/10/2008 07:29:33
53678	60558	9287	36921	6560	2053	3	1203	180.45	8/15/2008 07:30:16
53679	60558	9287	24836	6560	2038	2	802	120.3	7/31/2008 07:30:38
53680	60558	9287	16629	6560	2028	1	401	60.15	7/21/2008 07:30:41
53681	60559	31897	5965	1804	1887	4	1508	226.2	3/2/2008 07:31:04
53682	60559	31897	9068	1804	1890	1	377	56.55	3/5/2008 07:31:13
53683	60561	42784	5599	7343	1916	1	169	25.35	3/31/2008 07:33:07
53684	60566	8598	14622	7683	2022	1	206	30.9	7/15/2008 07:35:33
53685	60568	746	4434	2241	1878	1	366	54.9	2/21/2008 07:35:46
53686	60574	43796	9298	3178	1949	1	441	66.15	5/3/2008 07:35:56
53687	60574	43796	8280	3178	1947	2	882	132.3	5/1/2008 07:35:59
53688	60577	36920	3445	2758	1896	1	404	60.6	3/11/2008 07:36:40
53689	60577	36920	1685	2758	1894	2	808	121.2	3/9/2008 07:37:52
53690	60583	6150	19025	3883	1997	1	121	18.15	6/20/2008 07:38:52
53691	60583	6150	19705	3883	1998	2	242	36.3	6/21/2008 07:38:59
53692	60585	4597	11561	7797	2114	2	46	6.9	10/15/2008 07:39:31
53693	60587	5717	18060	5357	1946	2	888	133.2	4/30/2008 07:39:58
53694	60587	5717	14391	5357	1942	1	444	66.6	4/26/2008 07:40:10
53695	60588	34572	3199	5199	2054	2	264	39.6	8/16/2008 07:40:32
53696	60590	27316	16175	4895	2059	2	640	96	8/21/2008 07:40:41
53697	60590	27316	10351	4895	2052	4	1280	192	8/14/2008 07:41:58
53698	60591	1503	9113	1848	1885	1	59	8.85	2/28/2008 07:42:10
53699	60591	1503	24944	1848	1904	2	118	17.7	3/19/2008 07:42:14
53700	60591	1503	6182	1848	1882	4	236	35.4	2/25/2008 07:44:33
53701	60592	45128	36024	3226	2131	1	264	39.6	11/1/2008 07:45:27
53702	60592	45128	12478	3226	2102	4	1056	158.4	10/3/2008 07:46:28
53703	60599	38534	2720	3125	2066	1	411	61.65	8/28/2008 07:47:10
53704	60599	38534	7879	3125	2072	2	822	123.3	9/3/2008 07:48:26
53705	60600	40140	40547	30	1908	1	270	40.5	3/23/2008 07:50:17
53706	60600	40140	13637	30	1876	4	1080	162	2/19/2008 07:51:02
53707	60600	40140	28095	30	1893	2	540	81	3/8/2008 07:52:14
53708	60602	26778	2039	6533	2158	4	340	51	11/28/2008 07:55:15
53709	60602	26778	12440	6533	2170	2	170	25.5	12/10/2008 07:55:51
53710	60603	40121	8725	5537	1890	1	331	49.65	3/5/2008 07:59:20
53711	60603	40121	7039	5537	1888	2	662	99.3	3/3/2008 07:59:28
53712	60607	42517	25099	3022	2111	2	368	55.2	10/12/2008 08:01:34
53713	60610	19887	14934	3219	2070	1	144	21.6	9/1/2008 08:02:19
53714	60610	19887	29286	3219	2088	2	288	43.2	9/19/2008 08:02:35
53715	60611	44951	2336	2433	2133	4	800	120	11/3/2008 08:04:24
53716	60612	35121	27513	5566	2048	1	472	70.8	8/10/2008 08:05:35
53717	60612	35121	5732	5566	2021	2	944	141.6	7/14/2008 08:06:18
53718	60613	13420	1426	636	1855	4	1804	270.6	1/29/2008 08:07:28
53719	60614	25763	14272	5240	2050	3	231	34.65	8/12/2008 08:08:13
53720	60614	25763	6715	5240	2041	1	77	11.55	8/3/2008 08:08:23
53721	60614	25763	14663	5240	2050	2	154	23.1	8/12/2008 08:08:50
53722	60614	25763	9596	5240	2044	4	308	46.2	8/6/2008 08:09:55
53723	60616	25206	10618	5233	2042	4	1828	274.2	8/4/2008 08:10:09
53724	60616	25206	13525	5233	2046	1	457	68.55	8/8/2008 08:17:47
53725	60617	41936	3247	6938	2116	3	1128	169.2	10/17/2008 08:20:09
53726	60619	26645	6908	8578	1868	2	914	137.1	2/11/2008 08:23:51
53727	60623	9677	363	3004	2048	2	902	135.3	8/10/2008 08:28:19
53728	60623	9677	8743	3004	2058	1	451	67.65	8/20/2008 08:30:14
53729	60624	22287	9306	7377	1919	2	54	8.1	4/3/2008 08:30:20
53730	60626	30741	34838	4289	1983	1	341	51.15	6/6/2008 08:30:38
53731	60626	30741	22716	4289	1969	2	682	102.3	5/23/2008 08:30:40
53732	60629	49986	44553	7895	1943	1	400	60	4/27/2008 08:30:53
53733	60629	49986	9882	7895	1901	2	800	120	3/16/2008 08:31:54
53734	60630	5438	6996	2033	2011	1	114	17.1	7/4/2008 08:32:43
53735	60630	5438	36611	2033	2046	2	228	34.2	8/8/2008 08:33:10
53736	60631	45290	835	93	2116	2	122	18.3	10/17/2008 08:34:07
53737	60633	6445	18025	2250	2005	2	224	33.6	6/28/2008 08:36:23
53738	60635	25895	2691	556	1945	1	212	31.8	4/29/2008 08:36:35
53739	60635	25895	14248	556	1959	2	424	63.6	5/13/2008 08:37:27
53740	60637	25765	9068	4007	2030	1	275	41.25	7/23/2008 08:38:00
53741	60638	28187	17013	1852	1976	2	748	112.2	5/30/2008 08:38:00
53742	60638	28187	7439	1852	1964	1	374	56.1	5/18/2008 08:41:35
53743	60640	18145	864	4593	2108	1	422	63.3	10/9/2008 08:41:59
53744	60640	18145	25664	4593	2137	4	1688	253.2	11/7/2008 08:42:03
53745	60640	18145	14170	4593	2124	2	844	126.6	10/25/2008 08:43:13
53746	60641	13214	209	7174	1989	2	324	48.6	6/12/2008 08:44:22
53747	60643	32883	24850	291	2120	1	36	5.4	10/21/2008 08:47:43
53748	60643	32883	15777	291	2109	4	144	21.6	10/10/2008 08:47:58
53749	60647	3725	31272	768	1980	1	35	5.25	6/3/2008 08:48:30
53750	60647	3725	29966	768	1978	2	70	10.5	6/1/2008 08:49:05
53751	60648	13931	13583	5738	2002	4	1236	185.4	6/25/2008 08:50:16
53752	60649	31089	18656	1708	1878	2	750	112.5	2/21/2008 08:51:36
53753	60650	48699	10672	4746	2127	1	375	56.25	10/28/2008 08:52:21
53754	60653	21492	19025	7634	1977	1	296	44.4	5/31/2008 08:53:39
53755	60653	21492	12380	7634	1969	3	888	133.2	5/23/2008 08:53:43
53756	60662	9584	8138	1246	1848	3	1227	184.05	1/22/2008 08:54:07
53757	60663	92	129	4107	1828	1	491	73.65	1/2/2008 08:54:44
53758	60663	92	26863	4107	1860	2	982	147.3	2/3/2008 08:55:04
53759	60663	92	26309	4107	1859	4	1964	294.6	2/2/2008 08:55:11
53760	60667	16181	3359	8121	2103	3	1455	218.25	10/4/2008 08:55:44
53761	60667	16181	327	8121	2099	1	485	72.75	9/30/2008 08:57:24
53762	60667	16181	5884	8121	2106	2	970	145.5	10/7/2008 08:57:40
53763	60669	12660	12429	2298	1999	2	430	64.5	6/22/2008 08:59:37
53764	60669	12660	9113	2298	1995	1	215	32.25	6/18/2008 08:59:53
53765	60669	12660	6182	2298	1992	4	860	129	6/15/2008 09:00:00
53766	60674	36081	37060	3262	2046	1	123	18.45	8/8/2008 09:01:57
53767	60676	46798	22080	8623	2170	1	68	10.2	12/10/2008 09:02:27
53768	60682	46179	5691	496	1930	1	44	6.6	4/14/2008 09:02:31
53769	60683	35810	4852	3397	2031	1	411	61.65	7/24/2008 09:03:39
53770	60683	35810	9336	3397	2037	2	822	123.3	7/30/2008 09:05:13
53771	60683	35810	5594	3397	2032	4	1644	246.6	7/25/2008 09:05:21
53772	60685	41045	25934	3346	2037	2	824	123.6	7/30/2008 09:05:35
53773	60685	41045	8725	3346	2016	1	412	61.8	7/9/2008 09:06:26
53774	60686	2804	34878	8114	2108	2	662	99.3	10/9/2008 09:08:52
53775	60686	2804	4734	8114	2072	1	331	49.65	9/3/2008 09:09:14
53776	60688	32555	6887	863	1958	2	436	65.4	5/12/2008 09:09:38
53777	60689	39162	2336	5382	2032	4	1620	243	7/25/2008 09:11:14
53778	60690	15828	26662	1223	2049	1	211	31.65	8/11/2008 09:11:41
53779	60691	46328	11097	882	1992	2	1000	150	6/15/2008 09:12:14
53780	60691	46328	5727	882	1985	1	500	75	6/8/2008 09:13:29
53781	60692	962	13295	8783	2081	1	59	8.85	9/12/2008 09:17:35
53782	60692	962	17242	8783	2086	4	236	35.4	9/17/2008 09:18:57
53783	60692	962	15998	8783	2085	2	118	17.7	9/16/2008 09:19:04
53784	60694	49177	37276	3009	1924	3	246	36.9	4/8/2008 09:19:09
53785	60694	49177	8646	3009	1890	1	82	12.3	3/5/2008 09:20:07
53786	60694	49177	18907	3009	1902	2	164	24.6	3/17/2008 09:20:33
53787	60698	37669	26817	4044	1937	2	354	53.1	4/21/2008 09:20:44
53788	60698	37669	8466	4044	1915	1	177	26.55	3/30/2008 09:21:48
53789	60702	22884	2903	5773	2104	1	493	73.95	10/5/2008 09:24:24
53790	60704	17908	25407	8248	1955	2	302	45.3	5/9/2008 09:24:45
53791	60704	17908	6142	8248	1932	1	151	22.65	4/16/2008 09:24:54
53792	60705	15600	31094	2999	2155	4	1284	192.6	11/25/2008 09:26:56
53793	60705	15600	8743	2999	2128	1	321	48.15	10/29/2008 09:27:49
53794	60705	15600	33583	2999	2158	2	642	96.3	11/28/2008 09:27:52
53795	60707	5874	26744	6971	2132	2	378	56.7	11/2/2008 09:30:15
53796	60708	29109	21901	5650	1963	3	963	144.45	5/17/2008 09:31:25
53797	60708	29109	46466	5650	1992	4	1284	192.6	6/15/2008 09:32:37
53798	60708	29109	24710	5650	1966	1	321	48.15	5/20/2008 09:32:43
53799	60709	42816	12790	6427	2139	1	209	31.35	11/9/2008 09:32:52
53800	60710	6499	3782	7144	2104	2	278	41.7	10/5/2008 09:33:40
53801	60710	6499	5795	7144	2106	1	139	20.85	10/7/2008 09:34:40
53802	60712	4963	2466	7835	2132	4	1428	214.2	11/2/2008 09:34:45
53803	60712	4963	4441	7835	2135	1	357	53.55	11/5/2008 09:36:34
53804	60717	45806	2691	7857	2121	1	102	15.3	10/22/2008 09:38:33
53805	60717	45806	10890	7857	2131	2	204	30.6	11/1/2008 09:41:31
53806	60718	18326	1328	2041	2159	4	520	78	11/29/2008 09:41:56
53807	60723	47836	18749	8173	2167	2	724	108.6	12/7/2008 09:42:41
53808	60725	38168	24850	971	2086	1	457	68.55	9/17/2008 09:46:30
53809	60726	16283	8880	6283	1948	2	66	9.9	5/2/2008 09:46:33
53810	60727	34226	1415	2627	1962	3	975	146.25	5/16/2008 09:46:35
53811	60728	11502	4708	6299	1991	1	306	45.9	6/14/2008 09:48:16
53812	60730	20785	16923	195	1875	2	790	118.5	2/18/2008 09:52:01
53813	60731	39663	2453	2655	2030	2	900	135	7/23/2008 09:54:14
53814	60731	39663	23101	2655	2055	1	450	67.5	8/17/2008 09:54:39
53815	60732	46475	17176	8324	2033	1	148	22.2	7/26/2008 09:55:14
53816	60732	46475	15351	8324	2031	2	296	44.4	7/24/2008 09:55:52
53817	60733	30669	18307	3728	2072	2	358	53.7	9/3/2008 09:57:08
53818	60733	30669	18506	3728	2073	1	179	26.85	9/4/2008 09:58:25
53819	60735	44901	28584	1460	1977	3	444	66.6	5/31/2008 10:00:01
53820	60735	44901	16987	1460	1963	2	296	44.4	5/17/2008 10:00:17
53821	60737	7443	44048	873	1923	2	874	131.1	4/7/2008 10:01:11
53822	60737	7443	129	873	1871	1	437	65.55	2/14/2008 10:01:43
53823	60739	49742	25641	1590	2125	4	940	141	10/26/2008 10:07:35
53824	60739	49742	15445	1590	2113	2	470	70.5	10/14/2008 10:07:44
53825	60739	49742	21673	1590	2121	1	235	35.25	10/22/2008 10:08:32
53826	60740	28128	592	5236	2071	2	270	40.5	9/2/2008 10:09:20
53827	60741	7053	25782	4104	2089	1	414	62.1	9/20/2008 10:11:58
53828	60744	15300	36954	4646	1914	1	368	55.2	3/29/2008 10:14:10
53829	60744	15300	17158	4646	1890	3	1104	165.6	3/5/2008 10:14:17
53830	60744	15300	30027	4646	1906	2	736	110.4	3/21/2008 10:15:38
53831	60750	3959	3800	276	2105	2	636	95.4	10/6/2008 10:16:34
53832	60751	21613	26979	2711	2152	1	68	10.2	11/22/2008 10:16:44
53833	60751	21613	16049	2711	2139	2	136	20.4	11/9/2008 10:17:09
53834	60754	15616	13098	8054	2102	4	1128	169.2	10/3/2008 10:19:46
53835	60754	15616	32960	8054	2126	3	846	126.9	10/27/2008 10:22:32
53836	60754	15616	33372	8054	2127	2	564	84.6	10/28/2008 10:22:44
53837	60754	15616	27833	8054	2120	1	282	42.3	10/21/2008 10:24:35
53838	60758	46835	36789	1978	1945	1	408	61.2	4/29/2008 10:26:03
53839	60758	46835	23743	1978	1929	4	1632	244.8	4/13/2008 10:27:55
53840	60760	40448	1439	98	2012	1	122	18.3	7/5/2008 10:30:31
53841	60760	40448	17540	98	2032	2	244	36.6	7/25/2008 10:30:39
53842	60761	32600	38565	431	1955	2	796	119.4	5/9/2008 10:30:43
53843	60761	32600	31445	431	1946	1	398	59.7	4/30/2008 10:31:24
53844	60762	35512	17306	4546	1914	2	152	22.8	3/29/2008 10:33:09
53845	60765	858	19386	1672	2040	2	836	125.4	8/2/2008 10:33:58
53846	60768	7125	2020	8355	2088	2	180	27	9/19/2008 10:35:26
53847	60769	15687	11598	1833	1850	1	405	60.75	1/24/2008 10:35:59
53848	60771	33849	14645	1963	1849	1	168	25.2	1/23/2008 10:36:24
53849	60773	35084	16207	3895	2011	2	534	80.1	7/4/2008 10:36:46
53850	60774	46255	574	7321	1910	1	106	15.9	3/25/2008 10:41:00
53851	60775	9922	21828	6365	2124	2	86	12.9	10/25/2008 10:42:43
53852	60775	9922	35963	6365	2141	1	43	6.45	11/11/2008 10:43:32
53853	60775	9922	35068	6365	2140	4	172	25.8	11/10/2008 10:43:59
53854	60776	23689	15017	7665	1963	1	255	38.25	5/17/2008 10:44:03
53855	60779	6005	16856	4484	2091	1	322	48.3	9/22/2008 10:45:18
53856	60779	6005	15847	4484	2090	2	644	96.6	9/21/2008 10:45:22
53857	60780	39381	23790	6449	2116	1	459	68.85	10/17/2008 10:47:45
53858	60780	39381	15495	6449	2106	4	1836	275.4	10/7/2008 10:48:36
53859	60783	46862	10503	5810	1851	3	894	134.1	1/25/2008 10:49:28
53860	60783	46862	27924	5810	1872	2	596	89.4	2/15/2008 10:50:08
53861	60783	46862	8925	5810	1849	1	298	44.7	1/23/2008 10:53:39
53862	60784	46640	7752	3026	2113	2	192	28.8	10/14/2008 10:55:43
53863	60784	46640	336	3026	2104	3	288	43.2	10/5/2008 10:58:21
53864	60784	46640	5523	3026	2110	1	96	14.4	10/11/2008 10:58:47
53865	60785	26031	18200	4124	1855	1	171	25.65	1/29/2008 11:01:38
53866	60785	26031	33342	4124	1874	2	342	51.3	2/17/2008 11:01:50
53867	60785	26031	13350	4124	1850	4	684	102.6	1/24/2008 11:02:35
53868	60788	14143	2957	7191	2106	1	417	62.55	10/7/2008 11:04:33
53869	60795	34825	4520	8720	2097	2	116	17.4	9/28/2008 11:05:34
53870	60798	10685	8892	1614	1991	4	276	41.4	6/14/2008 11:06:22
53871	60800	39597	12522	1271	2001	1	404	60.6	6/24/2008 11:07:10
53872	60803	7565	13280	5485	1979	3	918	137.7	6/2/2008 11:07:14
53873	60806	12786	17436	1424	1936	2	960	144	4/20/2008 11:07:46
53874	60807	10623	4727	643	2031	1	34	5.1	7/24/2008 11:07:56
53875	60808	47581	47314	4039	2083	2	426	63.9	9/14/2008 11:10:55
53876	60808	47581	16714	4039	2047	1	213	31.95	8/9/2008 11:10:58
53877	60808	47581	34355	4039	2068	4	852	127.8	8/30/2008 11:12:16
53878	60809	6181	1479	8066	2067	1	195	29.25	8/29/2008 11:13:28
53879	60810	18036	158	1120	2025	2	574	86.1	7/18/2008 11:13:38
53880	60810	18036	695	1120	2025	1	287	43.05	7/18/2008 11:15:46
53881	60810	18036	14545	1120	2042	3	861	129.15	8/4/2008 11:15:57
53882	60811	33499	2142	6100	1953	1	134	20.1	5/7/2008 11:17:04
53883	60814	24055	18310	2013	2088	1	119	17.85	9/19/2008 11:23:00
53884	60819	11785	5015	8434	2114	1	405	60.75	10/15/2008 11:23:54
53885	60820	24074	2662	1949	1944	2	650	97.5	4/28/2008 11:24:01
53886	60821	21089	3532	7506	1999	2	480	72	6/22/2008 11:25:09
53887	60821	21089	14100	7506	2011	4	960	144	7/4/2008 11:25:27
53888	60821	21089	31722	7506	2033	1	240	36	7/26/2008 11:25:35
53889	60826	8196	21206	805	2078	3	93	13.95	9/9/2008 11:26:09
53890	60826	8196	19719	805	2076	1	31	4.65	9/7/2008 11:26:16
53891	60827	46658	39969	702	2143	1	202	30.3	11/13/2008 11:29:14
53892	60827	46658	6800	702	2104	2	404	60.6	10/5/2008 11:31:35
53893	60827	46658	33139	702	2135	3	606	90.9	11/5/2008 11:32:35
53894	60827	46658	8327	702	2105	4	808	121.2	10/6/2008 11:33:43
53895	60828	10967	17988	8076	2119	3	366	54.9	10/20/2008 11:35:25
53896	60828	10967	27429	8076	2130	1	122	18.3	10/31/2008 11:37:13
53897	60828	10967	15162	8076	2116	2	244	36.6	10/17/2008 11:37:34
53898	60831	36897	11689	3498	2021	1	226	33.9	7/14/2008 11:38:44
53899	60831	36897	1590	3498	2008	2	452	67.8	7/1/2008 11:40:13
53900	60831	36897	31296	3498	2044	4	904	135.6	8/6/2008 11:41:48
53901	60833	11864	9609	7715	2096	2	298	44.7	9/27/2008 11:42:06
53902	60836	27602	15163	5152	1851	4	920	138	1/25/2008 11:43:14
53903	60838	28193	8540	100	2106	2	634	95.1	10/7/2008 11:44:17
53904	60839	21934	13767	7502	2004	2	192	28.8	6/27/2008 11:45:17
53905	60840	36849	21774	4229	2039	1	161	24.15	8/1/2008 11:47:18
53906	60840	36849	28091	4229	2046	2	322	48.3	8/8/2008 11:47:56
53907	60841	35949	3501	2322	2045	1	93	13.95	8/7/2008 11:48:32
53908	60843	41283	7596	5250	2093	1	60	9	9/24/2008 11:48:59
53909	60843	41283	30100	5250	2120	2	120	18	10/21/2008 11:49:21
53910	60844	11763	509	7529	1857	3	1365	204.75	1/31/2008 11:50:05
53911	60844	11763	8513	7529	1867	4	1820	273	2/10/2008 11:50:41
53912	60844	11763	12487	7529	1871	1	455	68.25	2/14/2008 11:50:50
53913	60845	13848	3202	3824	1883	2	954	143.1	2/26/2008 11:51:35
53914	60846	29609	23025	376	2138	1	66	9.9	11/8/2008 11:51:56
53915	60847	3936	25094	7051	1973	1	93	13.95	5/27/2008 11:52:13
53916	60847	3936	5120	7051	1949	4	372	55.8	5/3/2008 11:52:36
53917	60851	13645	36132	4970	2084	1	279	41.85	9/15/2008 11:52:42
53918	60854	4919	17466	1128	2055	2	828	124.2	8/17/2008 11:56:23
53919	60855	10125	11545	3986	2036	2	80	12	7/29/2008 11:57:53
53920	60856	25427	26482	3639	2115	1	208	31.2	10/16/2008 11:58:59
53921	60857	40438	31505	8607	1977	1	266	39.9	5/31/2008 11:59:01
53922	60857	40438	25783	8607	1970	2	532	79.8	5/24/2008 11:59:03
53923	60860	11361	326	3422	1900	2	758	113.7	3/15/2008 11:59:56
53924	60861	23790	10497	2554	2170	1	79	11.85	12/10/2008 12:06:32
53925	60866	6203	16208	7201	2096	1	55	8.25	9/27/2008 12:08:12
53926	60868	12533	12636	1595	2096	4	1376	206.4	9/27/2008 12:09:38
53927	60870	33408	13828	33	1887	2	528	79.2	3/2/2008 12:09:49
53928	60870	33408	28618	33	1905	1	264	39.6	3/20/2008 12:10:09
53929	60870	33408	26273	33	1902	4	1056	158.4	3/17/2008 12:11:42
53930	60872	36718	13447	8269	2057	1	190	28.5	8/19/2008 12:13:37
53931	60872	36718	17757	8269	2062	2	380	57	8/24/2008 12:13:48
53932	60872	36718	6688	8269	2049	4	760	114	8/11/2008 12:15:33
53933	60873	49709	5081	4824	2094	2	822	123.3	9/25/2008 12:16:54
53934	60874	16737	8595	3180	1857	2	234	35.1	1/31/2008 12:18:26
53935	60875	37237	328	5867	2123	1	240	36	10/24/2008 12:21:04
53936	60876	9152	14440	3226	2117	2	370	55.5	10/18/2008 12:21:34
53937	60876	9152	24091	3226	2128	1	185	27.75	10/29/2008 12:22:30
53938	60877	5207	27708	6613	2130	1	81	12.15	10/31/2008 12:22:38
53939	60878	49694	13003	8660	2002	2	316	47.4	6/25/2008 12:23:15
53940	60879	43299	9541	574	1916	4	1148	172.2	3/31/2008 12:23:16
53941	60880	41312	20317	7445	1867	1	33	4.95	2/10/2008 12:23:21
53942	60882	35238	20735	6702	2080	2	562	84.3	9/11/2008 12:24:43
53943	60882	35238	17474	6702	2076	1	281	42.15	9/7/2008 12:25:36
53944	60883	18823	16323	2246	2067	4	456	68.4	8/29/2008 12:26:49
53945	60883	18823	2094	2246	2050	2	228	34.2	8/12/2008 12:27:40
53946	60883	18823	17039	2246	2068	1	114	17.1	8/30/2008 12:27:59
53947	60885	48852	5111	7480	1991	1	57	8.55	6/14/2008 12:31:19
53948	60885	48852	21986	7480	2011	3	171	25.65	7/4/2008 12:31:28
53949	60885	48852	435	7480	1985	4	228	34.2	6/8/2008 12:33:35
53950	60885	48852	6868	7480	1993	2	114	17.1	6/16/2008 12:35:06
53951	60886	23320	4731	6421	2105	4	1004	150.6	10/6/2008 12:35:34
53952	60886	23320	8957	6421	2110	2	502	75.3	10/11/2008 12:36:03
53953	60886	23320	32362	6421	2138	1	251	37.65	11/8/2008 12:36:04
53954	60887	46370	905	986	1950	2	822	123.3	5/4/2008 12:37:48
53955	60889	36663	18299	2206	2178	1	464	69.6	12/18/2008 12:39:11
53956	60892	11955	9302	5121	2058	4	1788	268.2	8/20/2008 12:39:15
53957	60892	11955	30121	5121	2083	2	894	134.1	9/14/2008 12:39:26
53958	60892	11955	14886	5121	2064	1	447	67.05	8/26/2008 12:42:33
53959	60895	37348	38762	2205	1874	1	468	70.2	2/17/2008 12:43:33
53960	60896	34080	4555	4799	2047	1	92	13.8	8/9/2008 12:46:58
53961	60898	16386	880	2949	1933	1	299	44.85	4/17/2008 12:47:00
53962	60899	19077	10701	4951	2017	4	1580	237	7/10/2008 12:50:35
53963	60899	19077	26164	4951	2036	2	790	118.5	7/29/2008 12:52:42
53964	60899	19077	37399	4951	2049	1	395	59.25	8/11/2008 12:54:09
53965	60902	21307	9376	7484	2100	4	1440	216	10/1/2008 12:54:10
53966	60902	21307	23204	7484	2116	2	720	108	10/17/2008 12:55:55
53967	60902	21307	3986	7484	2093	1	360	54	9/24/2008 12:56:14
53968	60903	38214	4424	1508	2011	1	398	59.7	7/4/2008 12:56:33
53969	60903	38214	10101	1508	2018	4	1592	238.8	7/11/2008 12:56:36
53970	60904	13412	6883	7864	2023	1	224	33.6	7/16/2008 12:57:05
53971	60905	22924	21908	635	1954	1	154	23.1	5/8/2008 12:57:08
53972	60908	10497	19572	4310	2016	1	486	72.9	7/9/2008 12:57:38
53973	60909	22701	37725	7569	2070	1	357	53.55	9/1/2008 01:00:30
53974	60909	22701	40561	7569	2073	2	714	107.1	9/4/2008 01:01:24
53975	60910	5391	5731	2843	2135	1	240	36	11/5/2008 01:01:33
53976	60910	5391	1548	2843	2130	2	480	72	10/31/2008 01:01:41
53977	60910	5391	20181	2843	2153	3	720	108	11/23/2008 01:02:47
53978	60911	12309	28880	5481	2178	2	580	87	12/18/2008 01:03:35
53979	60912	17636	13476	6723	2019	4	880	132	7/12/2008 01:04:26
53980	60913	47067	3546	7370	2097	4	1644	246.6	9/28/2008 01:04:36
53981	60913	47067	21212	7370	2118	2	822	123.3	10/19/2008 01:05:10
53982	60914	8743	13849	492	2005	3	222	33.3	6/28/2008 01:07:19
53983	60914	8743	9713	492	2000	1	74	11.1	6/23/2008 01:07:39
53984	60915	12814	26553	6455	1930	2	742	111.3	4/14/2008 01:08:25
53985	60918	1923	2855	778	1977	1	419	62.85	5/31/2008 01:08:46
53986	60919	6594	7331	3597	2153	1	42	6.3	11/23/2008 01:09:00
53987	60921	22750	12037	5615	1945	2	166	24.9	4/29/2008 01:10:20
53988	60923	25373	20275	4379	1900	3	885	132.75	3/15/2008 01:12:24
53989	60929	6148	27598	5326	1987	1	423	63.45	6/10/2008 01:12:32
53990	60929	6148	21201	5326	1979	2	846	126.9	6/2/2008 01:12:41
53991	60930	42465	2498	3346	2006	1	405	60.75	6/29/2008 01:12:47
53992	60930	42465	7431	3346	2012	2	810	121.5	7/5/2008 01:13:20
53993	60932	48772	2865	4536	1910	2	992	148.8	3/25/2008 01:13:57
53994	60933	13901	1283	207	1952	2	854	128.1	5/6/2008 01:14:03
53995	60934	22148	3261	6397	2093	2	966	144.9	9/24/2008 01:14:15
53996	60935	5859	2107	8630	2091	2	678	101.7	9/22/2008 01:15:13
53997	60937	23492	10678	6155	1894	1	96	14.4	3/9/2008 01:16:35
53998	60940	45547	1036	6671	2047	1	240	36	8/9/2008 01:16:38
53999	60940	45547	30875	6671	2083	2	480	72	9/14/2008 01:17:34
54000	60943	2256	31621	5477	2143	1	437	65.55	11/13/2008 01:18:09
54001	60944	25554	26349	2127	2090	1	407	61.05	9/21/2008 01:18:19
54002	60944	25554	12351	2127	2073	2	814	122.1	9/4/2008 01:18:54
54003	60947	10483	21844	8286	2080	1	21	3.15	9/11/2008 01:22:36
54004	60949	35085	18395	5505	2035	2	846	126.9	7/28/2008 01:22:37
54005	60949	35085	36244	5505	2056	1	423	63.45	8/18/2008 01:27:51
54006	60950	29985	2626	2694	1915	1	240	36	3/30/2008 01:29:05
54007	60951	12538	4601	842	2050	1	148	22.2	8/12/2008 01:33:02
54008	60951	12538	9231	842	2056	2	296	44.4	8/18/2008 01:33:08
54009	60953	9201	937	5481	2151	1	443	66.45	11/21/2008 01:33:45
54010	60953	9201	8494	5481	2160	3	1329	199.35	11/30/2008 01:34:00
54011	60955	33168	17852	3003	1922	1	124	18.6	4/6/2008 01:36:15
54012	60957	23479	13581	6432	1930	1	39	5.85	4/14/2008 01:37:12
54013	60959	24439	21000	5140	1931	1	147	22.05	4/15/2008 01:38:11
54014	60960	11926	20373	512	1934	1	305	45.75	4/18/2008 01:39:03
54015	60961	3874	11283	3621	2109	4	1748	262.2	10/10/2008 01:39:27
54016	60961	3874	12421	3621	2110	2	874	131.1	10/11/2008 01:39:38
54017	60961	3874	31391	3621	2133	1	437	65.55	11/3/2008 01:40:08
54018	60962	48340	26341	4172	1994	4	780	117	6/17/2008 01:40:46
54019	60962	48340	22163	4172	1989	1	195	29.25	6/12/2008 01:44:02
54020	60964	32010	1196	3854	1969	1	438	65.7	5/23/2008 01:44:16
54021	60964	32010	6813	3854	1976	4	1752	262.8	5/30/2008 01:45:14
54022	60966	13325	20935	7977	1877	1	405	60.75	2/20/2008 01:45:35
54023	60968	38446	18833	532	2012	1	441	66.15	7/5/2008 01:45:47
54024	60968	38446	4027	532	1994	4	1764	264.6	6/17/2008 01:47:01
54025	60971	10001	1372	4094	1928	2	668	100.2	4/12/2008 01:49:51
54026	60972	6799	5812	464	1844	2	388	58.2	1/18/2008 01:51:06
54027	60972	6799	11213	464	1851	4	776	116.4	1/25/2008 01:51:10
54028	60973	15853	16203	5706	1960	2	146	21.9	5/14/2008 01:53:50
54029	60973	15853	12489	5706	1955	1	73	10.95	5/9/2008 01:55:51
54030	60976	35885	14453	4083	1961	4	1972	295.8	5/15/2008 01:56:50
54031	60977	13824	29155	8629	1953	1	437	65.55	5/7/2008 01:58:01
54032	60977	13824	37421	8629	1963	3	1311	196.65	5/17/2008 01:59:03
54033	60977	13824	13412	8629	1935	2	874	131.1	4/19/2008 01:59:05
54034	60979	24280	33391	6289	1958	4	1804	270.6	5/12/2008 01:59:43
54035	60982	18300	11607	5296	2018	1	240	36	7/11/2008 02:00:48
54036	60984	21263	35546	3904	1990	1	379	56.85	6/13/2008 02:01:01
54037	60984	21263	29236	3904	1983	2	758	113.7	6/6/2008 02:02:02
54038	60984	21263	26985	3904	1980	4	1516	227.4	6/3/2008 02:02:06
54039	60985	23176	267	4693	2051	1	154	23.1	8/13/2008 02:03:15
54040	60985	23176	13711	4693	2067	2	308	46.2	8/29/2008 02:04:10
54041	60985	23176	3247	4693	2054	3	462	69.3	8/16/2008 02:05:05
54042	60987	7468	4181	905	1944	1	314	47.1	4/28/2008 02:13:02
54043	60988	26532	3138	4562	1841	2	924	138.6	1/15/2008 02:14:05
54044	60993	45089	10889	1062	1899	1	301	45.15	3/14/2008 02:14:14
54045	60993	45089	18895	1062	1908	4	1204	180.6	3/23/2008 02:15:09
54046	60994	34040	3647	6468	2019	1	322	48.3	7/12/2008 02:17:56
54047	60997	8055	3356	5917	2188	2	62	9.3	12/28/2008 02:19:03
54048	60999	22253	46641	4055	2021	3	1479	221.85	7/14/2008 02:20:06
54049	60999	22253	17996	4055	1987	2	986	147.9	6/10/2008 02:20:29
54050	60999	22253	15707	4055	1984	1	493	73.95	6/7/2008 02:20:46
54051	61000	47621	2383	6974	1844	4	1808	271.2	1/18/2008 02:21:03
54052	61000	47621	44397	6974	1895	2	904	135.6	3/10/2008 02:21:21
54053	61000	47621	26981	6974	1874	1	452	67.8	2/17/2008 02:21:57
54054	61003	25759	8171	1800	1944	2	828	124.2	4/28/2008 02:25:06
54055	61003	25759	17523	1800	1956	4	1656	248.4	5/10/2008 02:25:39
54056	61004	22211	883	4945	2019	2	474	71.1	7/12/2008 02:25:54
54057	61005	20521	7556	3983	1945	1	341	51.15	4/29/2008 02:26:19
54058	61005	20521	15964	3983	1955	2	682	102.3	5/9/2008 02:26:33
54059	61006	42303	36457	4156	2125	4	1572	235.8	10/26/2008 02:29:19
54060	61006	42303	6443	4156	2089	2	786	117.9	9/20/2008 02:30:09
54061	61007	21611	3378	4088	1866	4	1492	223.8	2/9/2008 02:31:12
54062	61007	21611	382	4088	1862	1	373	55.95	2/5/2008 02:31:31
54063	61007	21611	933	4088	1863	2	746	111.9	2/6/2008 02:32:55
54064	61008	3850	22925	7082	1942	3	573	85.95	4/26/2008 02:38:08
54065	61008	3850	21697	7082	1941	1	191	28.65	4/25/2008 02:38:28
54066	61008	3850	34905	7082	1956	4	764	114.6	5/10/2008 02:39:13
54067	61008	3850	24679	7082	1944	2	382	57.3	4/28/2008 02:40:03
54068	61009	39238	28635	2460	1905	4	1020	153	3/20/2008 02:40:49
54069	61009	39238	17836	2460	1892	2	510	76.5	3/7/2008 02:42:07
54070	61009	39238	554	2460	1871	1	255	38.25	2/14/2008 02:42:40
54071	61013	8067	20618	7849	2114	1	106	15.9	10/15/2008 02:43:29
54072	61015	15098	21938	6916	1906	2	80	12	3/21/2008 02:44:03
54073	61015	15098	15127	6916	1898	1	40	6	3/13/2008 02:46:28
54074	61016	8935	39468	1440	2170	1	270	40.5	12/10/2008 02:47:45
54075	61018	26917	42546	4104	2086	2	950	142.5	9/17/2008 02:51:15
54076	61021	17923	9873	6012	2019	2	110	16.5	7/12/2008 02:51:36
54077	61021	17923	11051	6012	2021	1	55	8.25	7/14/2008 02:55:29
54078	61022	36976	5571	4664	2068	1	67	10.05	8/30/2008 02:57:51
54079	61022	36976	17595	4664	2083	2	134	20.1	9/14/2008 02:58:03
54080	61024	42191	940	7842	1920	1	427	64.05	4/4/2008 02:59:55
54081	61024	42191	7788	7842	1928	4	1708	256.2	4/12/2008 03:00:55
54082	61024	42191	22500	7842	1946	2	854	128.1	4/30/2008 03:01:56
54083	61027	30070	7623	1985	2089	1	430	64.5	9/20/2008 03:03:40
54084	61027	30070	13507	1985	2096	2	860	129	9/27/2008 03:04:05
54085	61029	24407	14018	4308	1996	2	808	121.2	6/19/2008 03:05:10
54086	61029	24407	25643	4308	2010	4	1616	242.4	7/3/2008 03:05:33
54087	61030	32556	1098	5577	1910	2	504	75.6	3/25/2008 03:07:23
54088	61030	32556	5355	5577	1915	3	756	113.4	3/30/2008 03:08:26
54089	61030	32556	23701	5577	1937	1	252	37.8	4/21/2008 03:08:56
54090	61031	23293	11684	8423	1981	1	462	69.3	6/4/2008 03:10:58
54091	61032	48969	5780	3002	1865	2	188	28.2	2/8/2008 03:10:59
54092	61035	35954	33618	7345	2127	3	1011	151.65	10/28/2008 03:14:34
54093	61035	35954	39382	7345	2134	2	674	101.1	11/4/2008 03:14:58
54094	61036	96	8279	1007	2124	3	933	139.95	10/25/2008 03:15:22
54095	61038	23422	35061	482	1999	2	512	76.8	6/22/2008 03:15:44
54096	61038	23422	35242	482	1999	1	256	38.4	6/22/2008 03:17:01
54097	61039	46451	27223	3805	1975	1	159	23.85	5/29/2008 03:18:01
54098	61039	46451	27121	3805	1975	2	318	47.7	5/29/2008 03:18:06
54099	61041	31522	2077	1257	1983	2	328	49.2	6/6/2008 03:21:07
54100	61042	37731	1961	2159	1928	2	796	119.4	4/12/2008 03:21:59
54101	61042	37731	9548	2159	1937	1	398	59.7	4/21/2008 03:22:39
54102	61042	37731	25963	2159	1957	6	2388	358.2	5/11/2008 03:23:52
54103	61049	41307	20168	4751	2160	1	119	17.85	11/30/2008 03:24:46
54104	61049	41307	19098	4751	2158	2	238	35.7	11/28/2008 03:25:16
54105	61051	10956	13069	4782	1958	2	750	112.5	5/12/2008 03:25:19
54106	61051	10956	28120	4782	1976	1	375	56.25	5/30/2008 03:27:09
54107	61052	12785	5134	2054	2134	2	960	144	11/4/2008 03:29:53
54108	61053	18171	8944	3984	2100	2	316	47.4	10/1/2008 03:30:21
54109	61055	39870	11774	3246	1880	4	480	72	2/23/2008 03:30:53
54110	61057	27831	10239	8555	2019	2	418	62.7	7/12/2008 03:30:55
54111	61058	25758	17616	8564	1987	1	103	15.45	6/10/2008 03:31:03
54112	61058	25758	10417	8564	1978	2	206	30.9	6/1/2008 03:31:28
54113	61064	3417	11644	1826	2079	1	106	15.9	9/10/2008 03:32:48
54114	61065	4746	2434	765	2145	2	104	15.6	11/15/2008 03:33:54
54115	61066	34399	15788	3124	2011	2	810	121.5	7/4/2008 03:35:28
54116	61066	34399	13406	3124	2009	1	405	60.75	7/2/2008 03:36:37
54117	61066	34399	32288	3124	2031	4	1620	243	7/24/2008 03:38:53
54118	61069	38350	812	6092	1942	2	54	8.1	4/26/2008 03:39:06
54119	61069	38350	1426	6092	1943	4	108	16.2	4/27/2008 03:39:19
54120	61069	38350	7773	6092	1951	1	27	4.05	5/5/2008 03:39:45
54121	61071	7919	1721	401	2139	4	1708	256.2	11/9/2008 03:40:57
54122	61074	20250	3642	4193	1953	3	171	25.65	5/7/2008 03:41:22
54123	61076	24142	27445	5568	2087	2	782	117.3	9/18/2008 03:41:42
54124	61077	28887	12047	8751	2036	4	632	94.8	7/29/2008 03:42:16
54125	61077	28887	1130	8751	2023	1	158	23.7	7/16/2008 03:42:57
54126	61078	16557	23420	6980	1897	2	220	33	3/12/2008 03:44:03
54127	61078	16557	18495	6980	1891	1	110	16.5	3/6/2008 03:46:27
54128	61079	43891	5389	5009	2003	2	58	8.7	6/26/2008 03:47:29
54129	61079	43891	30859	5009	2034	1	29	4.35	7/27/2008 03:47:44
54130	61080	15951	2039	850	2050	1	26	3.9	8/12/2008 03:47:49
54131	61082	44580	23112	7395	2029	4	1736	260.4	7/22/2008 03:49:47
54132	61082	44580	17391	7395	2022	1	434	65.1	7/15/2008 03:52:09
54133	61083	42651	2517	2558	1902	2	756	113.4	3/17/2008 03:53:57
54134	61083	42651	18971	2558	1921	4	1512	226.8	4/5/2008 03:54:13
54135	61084	36073	12262	7902	2109	2	94	14.1	10/10/2008 03:58:04
54136	61085	30304	28847	7220	2087	1	119	17.85	9/18/2008 03:59:09
54137	61085	30304	22013	7220	2079	2	238	35.7	9/10/2008 03:59:31
54138	61087	46072	14578	6195	2056	1	257	38.55	8/18/2008 04:00:06
54139	61087	46072	9552	6195	2050	4	1028	154.2	8/12/2008 04:02:05
54140	61087	46072	30438	6195	2075	2	514	77.1	9/6/2008 04:03:09
54141	61092	23605	15349	3415	2036	2	862	129.3	7/29/2008 04:03:49
54142	61093	5192	19401	1037	2163	2	652	97.8	12/3/2008 04:04:31
54143	61093	5192	11808	1037	2154	1	326	48.9	11/24/2008 04:05:16
54144	61094	16479	2144	2766	2109	2	786	117.9	10/10/2008 04:05:33
54145	61094	16479	24226	2766	2136	1	393	58.95	11/6/2008 04:09:25
54146	61096	19457	170	4668	2061	2	412	61.8	8/23/2008 04:09:28
54147	61098	14915	22168	7727	2031	2	362	54.3	7/24/2008 04:10:30
54148	61098	14915	27104	7727	2037	1	181	27.15	7/30/2008 04:10:48
54149	61099	23963	29069	7414	2005	2	824	123.6	6/28/2008 04:11:06
54150	61099	23963	1631	7414	1972	4	1648	247.2	5/26/2008 04:11:39
54151	61102	6759	8105	4269	1911	2	986	147.9	3/26/2008 04:12:24
54152	61102	6759	38470	4269	1948	4	1972	295.8	5/2/2008 04:13:36
54153	61102	6759	41869	4269	1952	1	493	73.95	5/6/2008 04:13:56
54154	61104	47218	38086	3989	2161	2	106	15.9	12/1/2008 04:13:57
54155	61104	47218	16260	3989	2135	1	53	7.95	11/5/2008 04:14:29
54156	61105	36045	7985	5243	1846	2	682	102.3	1/20/2008 04:15:38
54157	61107	529	10045	3781	1869	1	48	7.2	2/12/2008 04:15:41
54158	61110	40891	4218	3778	2031	4	388	58.2	7/24/2008 04:16:28
54159	61110	40891	19169	3778	2049	2	194	29.1	8/11/2008 04:17:57
54160	61111	18108	5221	2991	1920	4	1320	198	4/4/2008 04:18:30
54161	61111	18108	1415	2991	1915	1	330	49.5	3/30/2008 04:21:21
54162	61113	10357	29783	8779	1930	1	223	33.45	4/14/2008 04:21:28
54163	61113	10357	45820	8779	1949	4	892	133.8	5/3/2008 04:21:44
54164	61113	10357	40407	8779	1943	2	446	66.9	4/27/2008 04:21:48
54165	61114	24196	29601	84	2142	1	493	73.95	11/12/2008 04:23:24
54166	61114	24196	9652	84	2118	2	986	147.9	10/19/2008 04:24:18
54167	61116	30589	1539	6365	2103	1	378	56.7	10/4/2008 04:27:13
54168	61117	4939	25388	3672	1999	1	368	55.2	6/22/2008 04:27:27
54169	61117	4939	5573	3672	1975	2	736	110.4	5/29/2008 04:28:15
54170	61117	4939	12380	3672	1983	3	1104	165.6	6/6/2008 04:28:38
54171	61119	12638	31045	942	1867	1	327	49.05	2/10/2008 04:28:52
54172	61119	12638	509	942	1830	3	981	147.15	1/4/2008 04:29:36
54173	61119	12638	12928	942	1845	2	654	98.1	1/19/2008 04:32:05
54174	61120	32977	17230	5547	1950	1	384	57.6	5/4/2008 04:32:37
54175	61120	32977	11725	5547	1944	2	768	115.2	4/28/2008 04:34:05
54176	61121	6386	5965	8418	1903	4	1036	155.4	3/18/2008 04:34:28
54177	61121	6386	20406	8418	1920	2	518	77.7	4/4/2008 04:34:33
54178	61121	6386	3030	8418	1899	1	259	38.85	3/14/2008 04:39:15
54179	61122	7823	21723	4652	1924	1	186	27.9	4/8/2008 04:40:34
54180	61122	7823	19273	4652	1921	2	372	55.8	4/5/2008 04:42:02
54181	61124	48914	17455	7958	1945	1	92	13.8	4/29/2008 04:43:12
54182	61125	10585	29056	1249	2161	4	568	85.2	12/1/2008 04:43:16
54183	61125	10585	35629	1249	2169	2	284	42.6	12/9/2008 04:44:00
54184	61126	32851	9013	5146	1948	1	156	23.4	5/2/2008 04:44:42
54185	61126	32851	4259	5146	1943	4	624	93.6	4/27/2008 04:46:08
54186	61127	36331	20500	2151	2162	4	1800	270	12/2/2008 04:46:36
54187	61127	36331	13229	2151	2153	1	450	67.5	11/23/2008 04:46:41
54188	61128	27178	20353	7455	1976	2	500	75	5/30/2008 04:47:34
54189	61128	27178	20372	7455	1976	1	250	37.5	5/30/2008 04:48:28
54190	61130	21081	17082	8610	1946	2	68	10.2	4/30/2008 04:49:40
54191	61131	32544	6783	3388	1842	1	276	41.4	1/16/2008 04:50:00
54192	61132	30479	136	3360	1963	1	203	30.45	5/17/2008 04:51:08
54193	61136	48577	1894	2751	1864	4	768	115.2	2/7/2008 04:51:26
54194	61138	41537	22533	7631	2020	2	522	78.3	7/13/2008 04:53:17
54195	61138	41537	5212	7631	1999	1	261	39.15	6/22/2008 04:55:27
54196	61139	20162	5951	3196	1935	1	365	54.75	4/19/2008 04:56:27
54197	61140	39308	5930	2243	2077	1	358	53.7	9/8/2008 04:58:39
54198	61140	39308	14349	2243	2087	2	716	107.4	9/18/2008 04:58:54
54199	61141	14095	24176	2988	2071	1	96	14.4	9/2/2008 04:59:12
54200	61141	14095	6182	2988	2049	4	384	57.6	8/11/2008 05:00:37
54201	61142	24277	26161	5674	1903	3	945	141.75	3/18/2008 05:01:43
54202	61142	24277	28003	5674	1905	2	630	94.5	3/20/2008 05:02:14
54203	61143	19998	17409	3571	2127	1	149	22.35	10/28/2008 05:03:41
54204	61143	19998	12191	3571	2121	4	596	89.4	10/22/2008 05:03:44
54205	61143	19998	2065	3571	2109	2	298	44.7	10/10/2008 05:04:31
54206	61144	1583	23986	8640	1912	1	81	12.15	3/27/2008 05:05:30
54207	61144	1583	18521	8640	1906	2	162	24.3	3/21/2008 05:06:50
54208	61145	28395	15518	1960	1930	1	310	46.5	4/14/2008 05:07:39
54209	61145	28395	2336	1960	1914	4	1240	186	3/29/2008 05:08:34
54210	61146	30377	1269	7003	1836	2	958	143.7	1/10/2008 05:08:46
54211	61149	29135	15681	3261	2066	1	140	21	8/28/2008 05:10:23
54212	61149	29135	1534	3261	2049	2	280	42	8/11/2008 05:10:29
54213	61150	44829	11638	3274	1927	1	267	40.05	4/11/2008 05:11:04
54214	61152	31071	33445	4906	2032	2	238	35.7	7/25/2008 05:13:02
54215	61152	31071	32910	4906	2031	1	119	17.85	7/24/2008 05:13:28
54216	61153	39724	11702	2539	1871	2	586	87.9	2/14/2008 05:13:44
54217	61153	39724	24442	2539	1886	1	293	43.95	3/1/2008 05:14:02
54218	61154	30211	2907	7232	1915	1	241	36.15	3/30/2008 05:15:56
54219	61155	8343	22490	8666	1912	1	107	16.05	3/27/2008 05:16:13
54220	61155	8343	20937	8666	1911	2	214	32.1	3/26/2008 05:16:16
54221	61156	26007	2186	4714	1974	2	300	45	5/28/2008 05:18:51
54222	61157	9480	23726	2499	2013	1	477	71.55	7/6/2008 05:20:06
54223	61158	40491	4958	7613	1963	2	744	111.6	5/17/2008 05:21:26
54224	61163	12735	23679	1829	2157	2	548	82.2	11/27/2008 05:22:31
54225	61163	12735	17790	1829	2150	1	274	41.1	11/20/2008 05:25:49
54226	61167	43018	1408	7846	2157	2	392	58.8	11/27/2008 05:29:10
54227	61168	44744	11569	8129	2168	1	331	49.65	12/8/2008 05:29:39
54228	61169	2115	26569	4780	1919	1	303	45.45	4/3/2008 05:29:45
54229	61170	7336	14514	8656	1886	1	367	55.05	3/1/2008 05:31:18
54230	61171	8868	11110	2502	1892	1	300	45	3/7/2008 05:32:04
54231	61175	44488	4315	4002	1929	1	442	66.3	4/13/2008 05:33:14
54232	61175	44488	28827	4002	1958	4	1768	265.2	5/12/2008 05:33:21
54233	61177	37147	7354	2273	1860	1	112	16.8	2/3/2008 05:34:03
54234	61178	9131	7259	1184	1987	1	96	14.4	6/10/2008 05:34:12
54235	61179	15967	2340	5999	1997	2	436	65.4	6/20/2008 05:34:17
54236	61179	15967	9235	5999	2006	4	872	130.8	6/29/2008 05:36:50
54237	61180	40642	44171	240	1935	1	326	48.9	4/19/2008 05:38:21
54238	61180	40642	37466	240	1926	2	652	97.8	4/10/2008 05:38:43
54239	61183	21961	14526	3224	1971	3	291	43.65	5/25/2008 05:39:30
54240	61183	21961	17311	3224	1974	4	388	58.2	5/28/2008 05:41:00
54241	61184	17013	15682	7675	1906	4	844	126.6	3/21/2008 05:41:06
54242	61184	17013	16005	7675	1907	3	633	94.95	3/22/2008 05:41:52
54243	61184	17013	17363	7675	1908	2	422	63.3	3/23/2008 05:42:19
54244	61184	17013	9758	7675	1899	1	211	31.65	3/14/2008 05:44:55
54245	61186	39382	9852	3822	1871	4	484	72.6	2/14/2008 05:46:11
54246	61187	2185	36607	233	2156	3	384	57.6	11/26/2008 05:47:37
54247	61187	2185	18733	233	2135	1	128	19.2	11/5/2008 05:48:49
54248	61187	2185	3800	233	2117	2	256	38.4	10/18/2008 05:49:20
54249	61188	77	14676	6463	2054	2	638	95.7	8/16/2008 05:52:06
54250	61190	47167	530	5742	2162	3	1020	153	12/2/2008 05:53:20
54251	61195	33521	20394	3076	2031	4	692	103.8	7/24/2008 05:53:26
54252	61195	33521	15998	3076	2026	1	173	25.95	7/19/2008 05:53:55
54253	61197	4866	6089	5972	1994	3	1476	221.4	6/17/2008 05:55:13
54254	61201	11542	32438	5695	2066	2	990	148.5	8/28/2008 05:57:45
54255	61201	11542	23062	5695	2055	1	495	74.25	8/17/2008 06:00:46
54256	61201	11542	21108	5695	2053	4	1980	297	8/15/2008 06:01:18
54257	61202	21181	13828	2950	1849	2	974	146.1	1/23/2008 06:02:24
54258	61202	21181	5599	2950	1839	1	487	73.05	1/13/2008 06:02:41
54259	61203	39618	7741	6841	1866	2	748	112.2	2/9/2008 06:03:02
54260	61203	39618	13229	6841	1872	1	374	56.1	2/15/2008 06:03:22
54261	61206	2879	8595	6426	2130	2	530	79.5	10/31/2008 06:03:37
54262	61206	2879	3445	6426	2124	1	265	39.75	10/25/2008 06:04:16
54263	61207	39565	6783	6252	2003	1	359	53.85	6/26/2008 06:06:57
54264	61207	39565	24903	6252	2024	3	1077	161.55	7/17/2008 06:07:25
54265	61207	39565	39993	6252	2043	2	718	107.7	8/5/2008 06:08:39
54266	61211	42035	5951	6294	2047	1	105	15.75	8/9/2008 06:09:53
54267	61214	39582	20735	6209	2010	2	212	31.8	7/3/2008 06:10:55
54268	61214	39582	33029	6209	2025	3	318	47.7	7/18/2008 06:12:20
54269	61217	11279	4765	5968	1968	4	876	131.4	5/22/2008 06:12:24
54270	61217	11279	22402	5968	1989	1	219	32.85	6/12/2008 06:15:15
54271	61217	11279	2094	5968	1965	2	438	65.7	5/19/2008 06:17:09
54272	61219	29227	17409	4792	2032	1	181	27.15	7/25/2008 06:17:51
54273	61219	29227	25336	4792	2042	2	362	54.3	8/4/2008 06:20:04
54274	61222	10826	23217	7689	2136	1	245	36.75	11/6/2008 06:20:28
54275	61222	10826	8957	7689	2119	2	490	73.5	10/20/2008 06:22:45
54276	61224	45691	23783	1863	1878	1	194	29.1	2/21/2008 06:23:05
54277	61224	45691	5812	1863	1856	2	388	58.2	1/30/2008 06:23:34
54278	61225	6805	190	958	1828	4	332	49.8	1/2/2008 06:23:59
54279	61225	6805	12228	958	1842	1	83	12.45	1/16/2008 06:32:14
54280	61225	6805	905	958	1829	2	166	24.9	1/3/2008 06:33:19
54281	61227	47958	22490	3964	2122	1	84	12.6	10/23/2008 06:36:03
54282	61229	33906	38592	936	2099	1	252	37.8	9/30/2008 06:36:22
54283	61229	33906	25159	936	2083	2	504	75.6	9/14/2008 06:36:45
54284	61229	33906	1917	936	2055	4	1008	151.2	8/17/2008 06:40:39
54285	61232	1052	13447	2691	2163	1	324	48.6	12/3/2008 06:41:17
54286	61232	1052	354	2691	2147	4	1296	194.4	11/17/2008 06:43:04
54287	61233	24868	9324	8434	2084	4	552	82.8	9/15/2008 06:43:12
54288	61233	24868	8494	8434	2083	3	414	62.1	9/14/2008 06:43:17
54289	61233	24868	26164	8434	2104	2	276	41.4	10/5/2008 06:43:47
54290	61233	24868	3272	8434	2076	1	138	20.7	9/7/2008 06:44:55
54291	61235	43390	17790	5271	1895	1	125	18.75	3/10/2008 06:46:35
54292	61240	36867	20317	6410	2011	1	112	16.8	7/4/2008 06:46:45
54293	61241	12861	26575	1410	2130	2	264	39.6	10/31/2008 06:47:07
54294	61241	12861	11699	1410	2113	1	132	19.8	10/14/2008 06:48:23
54295	61243	34947	10408	7673	1868	2	252	37.8	2/11/2008 06:49:02
54296	61243	34947	11110	7673	1869	1	126	18.9	2/12/2008 06:49:09
54297	61244	27405	3138	2437	2004	2	342	51.3	6/27/2008 06:50:10
54298	61244	27405	14886	2437	2018	1	171	25.65	7/11/2008 06:52:31
54299	61245	10564	3182	3884	1848	1	89	13.35	1/22/2008 06:57:00
54300	61248	4344	11486	5684	2126	4	1580	237	10/27/2008 06:57:12
54301	61248	4344	4555	5684	2118	1	395	59.25	10/19/2008 06:57:21
54302	61254	46019	1548	7331	1926	2	462	69.3	4/10/2008 06:59:16
54303	61255	27792	4315	4109	1961	1	30	4.5	5/15/2008 07:00:59
54304	61256	7471	6883	4984	2161	1	338	50.7	12/1/2008 07:02:01
54305	61256	7471	883	4984	2154	2	676	101.4	11/24/2008 07:02:15
54306	61257	35822	8513	6654	2144	1	284	42.6	11/14/2008 07:09:34
54307	61258	16978	33174	3114	2126	4	1408	211.2	10/27/2008 07:09:39
54308	61258	16978	9068	3114	2097	1	352	52.8	9/28/2008 07:11:16
54309	61259	8224	45198	4510	2082	1	139	20.85	9/13/2008 07:14:04
54310	61259	8224	25594	4510	2058	2	278	41.7	8/20/2008 07:15:04
54311	61260	39578	19572	8233	1868	1	494	74.1	2/11/2008 07:15:18
54312	61263	44830	22175	7812	2114	4	1268	190.2	10/15/2008 07:15:40
54313	61263	44830	20824	7812	2112	2	634	95.1	10/13/2008 07:15:53
54314	61263	44830	18733	7812	2110	1	317	47.55	10/11/2008 07:17:43
54315	61265	47316	2107	3051	2130	2	606	90.9	10/31/2008 07:18:59
54316	61266	2880	7431	6090	1968	2	932	139.8	5/22/2008 07:20:13
54317	61266	2880	3656	6090	1964	4	1864	279.6	5/18/2008 07:20:30
54318	61267	39331	7467	8740	2099	4	100	15	9/30/2008 07:21:54
54319	61267	39331	2925	8740	2094	2	50	7.5	9/25/2008 07:22:05
54320	61267	39331	15998	8740	2110	1	25	3.75	10/11/2008 07:22:55
54321	61268	485	12406	7514	1880	1	86	12.9	2/23/2008 07:23:03
54322	61269	11757	1517	1125	1997	1	345	51.75	6/20/2008 07:23:38
54323	61269	11757	35130	1125	2038	2	690	103.5	7/31/2008 07:23:39
54324	61270	47628	22487	1847	2053	4	860	129	8/15/2008 07:23:45
54325	61270	47628	3261	1847	2030	2	430	64.5	7/23/2008 07:27:31
54326	61273	18909	9231	4153	1920	2	318	47.7	4/4/2008 07:29:41
54327	61273	18909	9927	4153	1920	1	159	23.85	4/4/2008 07:32:12
54328	61273	18909	4179	4153	1914	4	636	95.4	3/29/2008 07:32:37
54329	61274	10724	29105	4485	2174	4	1852	277.8	12/14/2008 07:32:41
54330	61274	10724	18440	4485	2162	3	1389	208.35	12/2/2008 07:34:15
54331	61276	16239	5780	8438	1883	2	304	45.6	2/26/2008 07:34:20
54332	61277	223	13455	4301	1997	1	111	16.65	6/20/2008 07:34:41
54333	61279	1363	44720	6070	1936	1	317	47.55	4/20/2008 07:34:50
54334	61280	41275	22825	6136	1995	2	256	38.4	6/18/2008 07:34:52
54335	61280	41275	34075	6136	2008	1	128	19.2	7/1/2008 07:37:47
54336	61280	41275	18298	6136	1989	4	512	76.8	6/12/2008 07:39:08
54337	61284	10313	1036	1156	1970	1	260	39	5/24/2008 07:40:11
54338	61284	10313	16005	1156	1988	3	780	117	6/11/2008 07:40:22
54339	61288	39498	5134	6822	1992	2	72	10.8	6/15/2008 07:41:30
54340	61288	39498	38651	6822	2032	4	144	21.6	7/25/2008 07:41:56
54341	61290	48999	9113	1782	2052	1	112	16.8	8/14/2008 07:47:23
54342	61290	48999	26944	1782	2074	2	224	33.6	9/5/2008 07:49:42
54343	61291	11096	4848	841	2019	4	1488	223.2	7/12/2008 07:52:19
54344	61293	24948	1372	7897	2044	2	586	87.9	8/6/2008 07:53:43
54345	61293	24948	26683	7897	2075	1	293	43.95	9/6/2008 07:54:42
54346	61294	27592	2720	1023	1990	1	166	24.9	6/13/2008 07:55:28
54347	61295	9570	22402	5321	2134	1	314	47.1	11/4/2008 07:58:11
54348	61295	9570	30780	5321	2144	4	1256	188.4	11/14/2008 07:58:47
54349	61296	45496	26349	962	1877	1	409	61.35	2/20/2008 07:59:09
54350	61296	45496	40582	962	1894	2	818	122.7	3/9/2008 07:59:59
54351	61299	27472	4935	714	1890	4	1624	243.6	3/5/2008 08:00:24
54352	61300	37113	15414	4838	2148	1	248	37.2	11/18/2008 08:00:40
54353	61300	37113	5446	4838	2136	2	496	74.4	11/6/2008 08:02:27
54354	61300	37113	32751	4838	2169	4	992	148.8	12/9/2008 08:04:35
54355	61302	34710	42388	5933	2012	2	774	116.1	7/5/2008 08:05:23
54356	61304	39338	27445	4790	2130	2	582	87.3	10/31/2008 08:06:21
54357	61304	39338	20373	4790	2122	1	291	43.65	10/23/2008 08:06:40
54358	61306	39669	19834	6541	2017	2	128	19.2	7/10/2008 08:07:40
54359	61306	39669	8725	6541	2004	1	64	9.6	6/27/2008 08:10:13
54360	61307	46040	3272	4973	1830	1	218	32.7	1/4/2008 08:11:12
54361	61307	46040	47551	4973	1884	2	436	65.4	2/27/2008 08:12:38
54362	61307	46040	39371	4973	1874	4	872	130.8	2/17/2008 08:13:04
54363	61308	32111	20715	6094	1923	2	510	76.5	4/7/2008 08:15:00
54364	61308	32111	1196	6094	1900	1	255	38.25	3/15/2008 08:17:58
54365	61311	26924	11699	3387	2009	1	464	69.6	7/2/2008 08:18:24
54366	61317	4993	933	1680	1969	2	662	99.3	5/23/2008 08:19:39
54367	61317	4993	11846	1680	1982	1	331	49.65	6/5/2008 08:20:27
54368	61317	4993	796	1680	1968	4	1324	198.6	5/22/2008 08:22:56
54369	61319	17214	3182	7502	1994	1	205	30.75	6/17/2008 08:24:36
54370	61319	17214	4765	7502	1996	4	820	123	6/19/2008 08:31:14
54371	61319	17214	14404	7502	2008	3	615	92.25	7/1/2008 08:32:10
54372	61320	46263	3574	8194	2027	2	822	123.3	7/20/2008 08:32:31
54373	61323	40977	7215	7525	1944	2	462	69.3	4/28/2008 08:32:37
54374	61326	45784	17595	2279	2096	2	76	11.4	9/27/2008 08:32:38
54375	61326	45784	19741	2279	2098	4	152	22.8	9/29/2008 08:36:17
54376	61327	5162	8513	7752	1865	1	31	4.65	2/8/2008 08:36:45
54377	61327	5162	4802	7752	1860	3	93	13.95	2/3/2008 08:36:52
54378	61328	48243	170	3810	2100	2	828	124.2	10/1/2008 08:37:14
54379	61329	42157	21938	1799	2064	2	818	122.7	8/26/2008 08:39:01
54380	61329	42157	11894	1799	2052	1	409	61.35	8/14/2008 08:39:30
54381	61331	45211	28635	7305	2062	2	914	137.1	8/24/2008 08:39:53
54382	61331	45211	7123	7305	2036	7	3199	479.85	7/29/2008 08:39:57
54383	61333	17979	31032	7458	2128	2	826	123.9	10/29/2008 08:40:19
54384	61333	17979	7651	7458	2100	1	413	61.95	10/1/2008 08:40:33
54385	61334	29944	8743	7021	2065	1	135	20.25	8/27/2008 08:40:46
54386	61334	29944	1098	7021	2056	2	270	40.5	8/18/2008 08:42:08
54387	61335	1609	1517	955	1870	1	87	13.05	2/13/2008 08:43:23
54388	61335	1609	190	955	1869	4	348	52.2	2/12/2008 08:43:38
54389	61337	37674	588	6509	2161	1	140	21	12/1/2008 08:44:43
54390	61337	37674	5671	6509	2167	4	560	84	12/7/2008 08:44:46
54391	61338	12567	12790	7210	1893	1	209	31.35	3/8/2008 08:45:36
54392	61339	2033	9927	7676	1859	1	106	15.9	2/2/2008 08:45:54
54393	61340	18226	11725	6437	1996	2	590	88.5	6/19/2008 08:46:48
54394	61341	21836	13507	5124	2049	2	952	142.8	8/11/2008 08:48:47
54395	61341	21836	16209	5124	2052	1	476	71.4	8/14/2008 08:48:55
54396	61342	7630	26882	7872	1874	4	832	124.8	2/17/2008 08:49:36
54397	61342	7630	1961	7872	1844	2	416	62.4	1/18/2008 08:50:42
54398	61344	35698	19246	2033	2034	1	257	38.55	7/27/2008 08:50:43
54399	61345	14028	11253	337	1931	4	1176	176.4	4/15/2008 08:52:14
54400	61345	14028	2860	337	1921	1	294	44.1	4/5/2008 08:54:55
54401	61346	26196	5673	8169	2109	4	416	62.4	10/10/2008 08:54:55
54402	61346	26196	2691	8169	2106	1	104	15.6	10/7/2008 08:55:19
54403	61350	29411	35391	1186	1937	4	480	72	4/21/2008 08:56:06
54404	61350	29411	24850	1186	1924	1	120	18	4/8/2008 08:57:45
54405	61353	28023	19320	2743	1961	1	274	41.1	5/15/2008 08:57:53
54406	61354	43727	31272	8636	2020	1	250	37.5	7/13/2008 09:02:44
54407	61354	43727	34581	8636	2024	2	500	75	7/17/2008 09:02:48
54408	61355	38502	1917	5110	1854	4	592	88.8	1/28/2008 09:04:07
54409	61358	45703	18506	3715	2087	1	308	46.2	9/18/2008 09:05:11
54410	61358	45703	10417	3715	2077	2	616	92.4	9/8/2008 09:05:18
54411	61359	36336	9324	7739	1955	4	1120	168	5/9/2008 09:05:38
54412	61359	36336	11607	7739	1957	2	560	84	5/11/2008 09:05:52
54413	61359	36336	21752	7739	1970	3	840	126	5/24/2008 09:06:14
54414	61359	36336	26683	7739	1976	1	280	42	5/30/2008 09:08:37
54415	61362	43574	15788	929	2054	2	980	147	8/16/2008 09:09:39
54416	61362	43574	129	929	2036	1	490	73.5	7/29/2008 09:09:41
54417	61364	39882	940	718	1922	1	440	66	4/6/2008 09:10:34
54418	61364	39882	27634	718	1954	2	880	132	5/8/2008 09:15:05
54419	61366	34839	327	1163	2134	1	232	34.8	11/4/2008 09:17:44
54420	61366	34839	11783	1163	2148	3	696	104.4	11/18/2008 09:18:36
54421	61369	6610	25026	1545	2181	2	308	46.2	12/21/2008 09:18:36
54422	61369	6610	15287	1545	2169	1	154	23.1	12/9/2008 09:19:10
54423	61372	45239	18521	334	1975	2	414	62.1	5/29/2008 09:19:48
54424	61374	6285	4852	4923	2016	1	35	5.25	7/9/2008 09:20:04
54425	61374	6285	23420	4923	2039	2	70	10.5	8/1/2008 09:20:28
54426	61378	17085	5727	4898	2024	1	263	39.45	7/17/2008 09:20:33
54427	61378	17085	36523	4898	2061	2	526	78.9	8/23/2008 09:23:06
54428	61378	17085	39423	4898	2065	4	1052	157.8	8/27/2008 09:23:08
54429	61382	25231	2144	3551	2133	2	406	60.9	11/3/2008 09:24:09
54430	61382	25231	30896	3551	2168	3	609	91.35	12/8/2008 09:24:38
54431	61382	25231	3771	3551	2135	1	203	30.45	11/5/2008 09:25:21
54432	61384	626	43278	1178	2153	4	1188	178.2	11/23/2008 09:27:52
54433	61384	626	33445	1178	2142	2	594	89.1	11/12/2008 09:28:20
54434	61385	22716	29214	2010	2063	2	40	6	8/25/2008 09:29:48
54435	61385	22716	3247	2010	2031	3	60	9	7/24/2008 09:30:34
54436	61385	22716	20865	2010	2053	1	20	3	8/15/2008 09:33:54
54437	61386	17894	22168	1467	1906	2	738	110.7	3/21/2008 09:34:55
54438	61386	17894	18619	1467	1902	3	1107	166.05	3/17/2008 09:35:42
54439	61386	17894	48092	1467	1937	1	369	55.35	4/21/2008 09:36:11
54440	61388	17471	2186	400	1844	2	352	52.8	1/18/2008 09:37:04
54441	61390	5963	8105	6597	2053	2	812	121.8	8/15/2008 09:38:35
54442	61391	47189	16204	8288	2125	2	718	107.7	10/26/2008 09:39:03
54443	61392	26128	24723	3145	1889	1	434	65.1	3/4/2008 09:39:04
54444	61392	26128	39880	3145	1907	4	1736	260.4	3/22/2008 09:39:30
54445	61395	18941	11846	2673	2154	1	244	36.6	11/24/2008 09:41:29
54446	61395	18941	8965	2673	2150	2	488	73.2	11/20/2008 09:42:51
54447	61398	46732	25450	5855	1921	4	388	58.2	4/5/2008 09:43:20
54448	61398	46732	25347	5855	1921	2	194	29.1	4/5/2008 09:44:16
54449	61398	46732	27108	5855	1923	1	97	14.55	4/7/2008 09:45:45
54450	61399	21873	39466	2654	1890	1	150	22.5	3/5/2008 09:46:22
54451	61399	21873	21213	2654	1868	2	300	45	2/11/2008 09:47:59
54452	61399	21873	19946	2654	1866	3	450	67.5	2/9/2008 09:49:15
54453	61400	41054	11636	7766	2088	1	148	22.2	9/19/2008 09:52:03
54454	61400	41054	36583	7766	2118	2	296	44.4	10/19/2008 09:53:35
54455	61401	22078	4993	3436	1941	4	88	13.2	4/25/2008 09:54:18
54456	61402	40187	19169	7813	1920	2	516	77.4	4/4/2008 09:55:47
54457	61402	40187	33531	7813	1937	3	774	116.1	4/21/2008 09:56:07
54458	61403	22054	11894	1304	2094	1	55	8.25	9/25/2008 10:00:21
54459	61403	22054	6209	1304	2087	2	110	16.5	9/18/2008 10:00:24
54460	61407	42017	7651	10	2041	1	452	67.8	8/3/2008 10:03:01
54461	61409	4035	9469	237	1862	1	472	70.8	2/5/2008 10:03:26
54462	61409	4035	5389	237	1857	2	944	141.6	1/31/2008 10:03:36
54463	61410	32857	23101	6647	1868	1	93	13.95	2/11/2008 10:04:38
54464	61411	48054	588	7169	1840	1	181	27.15	1/14/2008 10:07:03
54465	61413	5313	2517	6820	1846	2	460	69	1/20/2008 10:08:38
54466	61414	42841	9652	7962	1935	2	510	76.5	4/19/2008 10:09:33
54467	61415	34114	15547	7134	1999	3	738	110.7	6/22/2008 10:10:02
54468	61415	34114	16209	7134	2000	1	246	36.9	6/23/2008 10:10:08
54469	61416	3354	26521	386	1996	1	227	34.05	6/19/2008 10:10:57
54470	61417	12417	30438	2423	2111	2	104	15.6	10/12/2008 10:11:20
54471	61417	12417	876	2423	2076	1	52	7.8	9/7/2008 10:18:40
54472	61418	43491	21673	3569	2153	1	456	68.4	11/23/2008 10:22:39
54473	61418	43491	19273	3569	2150	2	912	136.8	11/20/2008 10:25:24
54474	61419	47463	2860	1164	1952	1	447	67.05	5/6/2008 10:25:46
54475	61423	41118	6968	4111	1924	2	476	71.4	4/8/2008 10:27:02
54476	61424	22540	17363	7628	1925	2	748	112.2	4/9/2008 10:28:09
54477	61424	22540	11644	7628	1918	1	374	56.1	4/2/2008 10:28:23
54478	61425	7363	12651	4718	2101	1	364	54.6	10/2/2008 10:29:17
54479	61426	46835	4337	1114	2118	4	1756	263.4	10/19/2008 10:29:27
54480	61427	7504	4179	8296	1849	4	976	146.4	1/23/2008 10:29:50
54481	61427	7504	32206	8296	1882	1	244	36.6	2/25/2008 10:29:56
54482	61427	7504	28510	8296	1878	2	488	73.2	2/21/2008 10:29:58
54483	61428	15526	14676	6680	1848	2	848	127.2	1/22/2008 10:31:31
54484	61431	48613	15486	3601	2183	2	478	71.7	12/23/2008 10:32:30
54485	61432	8281	14129	5062	1931	4	1692	253.8	4/15/2008 10:33:01
54486	61432	8281	12193	5062	1929	2	846	126.9	4/13/2008 10:33:07
54487	61433	1672	9388	2145	1913	1	434	65.1	3/28/2008 10:35:40
54488	61435	9801	28208	843	2049	4	1972	295.8	8/11/2008 10:37:04
54489	61435	9801	27791	843	2049	2	986	147.9	8/11/2008 10:38:09
54490	61437	6622	12043	7	1865	1	265	39.75	2/8/2008 10:39:49
54491	61437	6622	22527	7	1878	2	530	79.5	2/21/2008 10:40:30
54492	61442	10220	695	8703	1861	1	282	42.3	2/4/2008 10:41:22
54493	61443	9286	11537	1370	1899	4	1168	175.2	3/14/2008 10:41:40
54494	61443	9286	31434	1370	1923	2	584	87.6	4/7/2008 10:44:39
54495	61443	9286	15287	1370	1904	1	292	43.8	3/19/2008 10:45:19
54496	61444	45989	37501	1616	2089	2	176	26.4	9/20/2008 10:45:23
54497	61444	45989	2039	1616	2046	1	88	13.2	8/8/2008 10:47:23
54498	61445	16820	19314	4641	1970	1	440	66	5/24/2008 10:47:54
54499	61445	16820	12928	4641	1962	2	880	132	5/16/2008 10:48:24
54500	61446	44328	18310	5799	2032	1	290	43.5	7/25/2008 10:48:43
54501	61446	44328	28003	5799	2044	2	580	87	8/6/2008 10:49:59
54502	61448	13942	3199	8145	1941	2	180	27	4/25/2008 10:51:21
54503	61450	41310	1269	7356	1889	2	280	42	3/4/2008 10:51:40
54504	61450	41310	13912	7356	1904	1	140	21	3/19/2008 10:52:01
54505	61451	48803	22045	288	1968	2	306	45.9	5/22/2008 10:52:56
54506	61451	48803	20865	288	1967	1	153	22.95	5/21/2008 10:53:18
54507	61452	33274	39900	498	1926	1	349	52.35	4/10/2008 10:53:43
54508	61452	33274	28275	498	1912	2	698	104.7	3/27/2008 10:54:50
54509	61453	1513	31758	4769	2054	2	412	61.8	8/16/2008 10:56:42
54510	61453	1513	25497	4769	2046	1	206	30.9	8/8/2008 10:58:54
54511	61454	41172	19719	7628	1918	1	379	56.85	4/2/2008 11:03:03
54512	61458	10500	4958	2905	1913	2	280	42	3/28/2008 11:03:41
54513	61459	6537	796	6466	1952	4	1348	202.2	5/6/2008 11:05:24
54514	61459	6537	20893	6466	1977	2	674	101.1	5/31/2008 11:06:30
54515	61460	37074	8644	3505	1927	2	240	36	4/11/2008 11:09:24
54516	61461	18234	22308	8216	1940	2	596	89.4	4/24/2008 11:10:36
54517	61463	11651	14213	2387	2155	4	312	46.8	11/25/2008 11:12:04
54518	61463	11651	5203	2387	2144	2	156	23.4	11/14/2008 11:12:59
54519	61464	30546	16260	4543	1957	1	251	37.65	5/11/2008 11:14:45
54520	61464	30546	5732	4543	1944	2	502	75.3	4/28/2008 11:16:11
54521	61465	35428	4108	2697	1945	4	376	56.4	4/29/2008 11:17:41
54522	61465	35428	2065	2697	1943	2	188	28.2	4/27/2008 11:18:29
54523	61465	35428	16522	2697	1960	1	94	14.1	5/14/2008 11:19:39
54524	61468	15745	1539	536	1970	1	232	34.8	5/24/2008 11:23:54
54525	61472	35290	20905	6925	2034	2	308	46.2	7/27/2008 11:24:33
54526	61472	35290	17230	6925	2029	1	154	23.1	7/22/2008 11:25:34
54527	61472	35290	26534	6925	2040	4	616	92.4	8/2/2008 11:27:20
54528	61473	31602	6859	264	2169	1	446	66.9	12/9/2008 11:27:37
54529	61475	24646	9469	2935	2160	1	95	14.25	11/30/2008 11:31:20
54530	61476	43113	17455	8151	1916	1	239	35.85	3/31/2008 11:36:14
54531	61476	43113	9306	8151	1907	2	478	71.7	3/22/2008 11:36:58
54532	61477	23368	20937	7836	2004	2	944	141.6	6/27/2008 11:37:26
54533	61477	23368	2192	7836	1981	1	472	70.8	6/4/2008 11:37:57
54534	61480	34021	144	7508	2092	4	896	134.4	9/23/2008 11:38:04
54535	61481	26241	5878	1114	2112	1	147	22.05	10/13/2008 11:41:30
54536	61481	26241	23679	1114	2133	2	294	44.1	11/3/2008 11:44:00
54537	61485	5835	1408	2246	2056	2	164	24.6	8/18/2008 11:45:03
54538	61485	5835	353	2246	2055	1	82	12.3	8/17/2008 11:45:08
54539	61486	17407	7741	4138	2081	2	236	35.4	9/12/2008 11:47:26
54540	61487	28274	5671	5576	2170	4	1296	194.4	12/10/2008 11:49:25
54541	61487	28274	876	5576	2165	1	324	48.6	12/5/2008 11:49:29
54542	61487	28274	1485	5576	2165	2	648	97.2	12/5/2008 11:51:30
54543	61488	38802	136	3429	2130	1	130	19.5	10/31/2008 11:51:41
54544	61490	45982	16208	5641	1970	1	179	26.85	5/24/2008 11:56:06
54545	61490	45982	19053	5641	1973	3	537	80.55	5/27/2008 11:56:53
54546	61493	23050	12380	5466	1963	3	306	45.9	5/17/2008 11:57:26
54547	61493	23050	17724	5466	1970	1	102	15.3	5/24/2008 11:57:50
54548	61495	30828	24071	3398	2121	2	452	67.8	10/22/2008 11:57:59
54549	61495	30828	12651	3398	2108	1	226	33.9	10/9/2008 11:58:21
54550	61496	1558	3648	3598	1875	2	714	107.1	2/18/2008 11:58:56
54551	61496	1558	5930	3598	1878	1	357	53.55	2/21/2008 12:05:53
54552	61499	42238	25670	1712	2164	2	244	36.6	12/4/2008 12:06:33
54553	61499	42238	11253	1712	2147	4	488	73.2	11/17/2008 12:08:48
54554	61499	42238	32432	1712	2172	1	122	18.3	12/12/2008 12:09:04
54555	61502	18804	8589	2865	2139	4	744	111.6	11/9/2008 12:09:50
54556	61503	44655	17040	5504	2172	2	662	99.3	12/12/2008 12:10:20
54557	61503	44655	9388	5504	2163	1	331	49.65	12/3/2008 12:11:15
54558	61504	1404	39860	8360	2146	1	259	38.85	11/16/2008 12:11:41
54559	61504	1404	38353	8360	2145	2	518	77.7	11/15/2008 12:11:44
54560	61507	25464	12043	3702	2074	1	116	17.4	9/5/2008 12:14:54
54561	61507	25464	10163	3702	2072	3	348	52.2	9/3/2008 12:15:15
54562	61507	25464	2717	3702	2063	2	232	34.8	8/25/2008 12:15:18
54563	61509	28433	2340	1951	2044	2	922	138.3	8/6/2008 12:15:41
54564	61509	28433	39819	1951	2089	1	461	69.15	9/20/2008 12:16:30
54565	61512	768	20804	5938	1967	4	900	135	5/21/2008 12:17:11
54566	61512	768	6887	5938	1951	2	450	67.5	5/5/2008 12:17:37
54567	61513	45866	8189	6543	1991	1	34	5.1	6/14/2008 12:19:22
54568	61513	45866	25649	6543	2012	2	68	10.2	7/5/2008 12:20:56
54569	61515	23749	33949	4465	2046	1	176	26.4	8/8/2008 12:21:05
54570	61516	3011	15998	2745	2137	2	568	85.2	11/7/2008 12:21:42
54571	61516	3011	11569	2745	2131	1	284	42.6	11/1/2008 12:27:14
54572	61516	3011	19695	2745	2141	4	1136	170.4	11/11/2008 12:32:17
54573	61517	19767	3800	7804	2038	2	914	137.1	7/31/2008 12:33:37
54574	61517	19767	8812	7804	2044	4	1828	274.2	8/6/2008 12:33:52
54575	61517	19767	25374	7804	2064	1	457	68.55	8/26/2008 12:35:19
54576	61519	20892	19314	7754	2086	1	21	3.15	9/17/2008 12:35:21
54577	61519	20892	5139	7754	2069	2	42	6.3	8/31/2008 12:36:00
54578	61520	44976	22389	1270	2075	1	199	29.85	9/6/2008 12:37:18
54579	61522	9261	9799	8448	2000	4	788	118.2	6/23/2008 12:43:11
54580	61525	14507	41592	7417	2132	3	1050	157.5	11/2/2008 12:43:52
54581	61525	14507	40406	7417	2131	1	350	52.5	11/1/2008 12:47:28
54582	61525	14507	33372	7417	2123	2	700	105	10/24/2008 12:51:24
54583	61526	46120	3858	2638	1862	1	83	12.45	2/5/2008 12:52:37
54584	61527	25323	9366	1022	2050	2	304	45.6	8/12/2008 12:54:16
54585	61528	25446	9758	1412	1934	1	476	71.4	4/18/2008 12:59:51
54586	61528	25446	19224	1412	1946	3	1428	214.2	4/30/2008 01:01:11
54587	61528	25446	25407	1412	1953	2	952	142.8	5/7/2008 01:03:19
54588	61529	9043	29888	840	2045	3	1125	168.75	8/7/2008 01:03:34
54589	61529	9043	24397	840	2039	1	375	56.25	8/1/2008 01:04:50
54590	61531	24923	6859	449	2018	1	480	72	7/11/2008 01:07:21
54591	61531	24923	25543	449	2040	2	960	144	8/2/2008 01:07:31
54592	61534	12297	10408	3847	1946	2	122	18.3	4/30/2008 01:10:08
54593	61535	16443	2192	7639	2072	1	133	19.95	9/3/2008 01:11:23
54594	61537	48994	9738	5943	2103	1	33	4.95	10/4/2008 01:14:55
54595	61538	6761	880	5651	1930	1	85	12.75	4/14/2008 01:17:07
54596	61539	2415	5878	6607	1918	1	291	43.65	4/2/2008 01:17:20
54597	61539	2415	4993	6607	1916	4	1164	174.6	3/31/2008 01:17:28
54598	61539	2415	20973	6607	1936	2	582	87.3	4/20/2008 01:19:11
54599	61541	12490	8956	6332	1842	4	1028	154.2	1/16/2008 01:22:52
54600	61541	12490	6615	6332	1839	1	257	38.55	1/13/2008 01:23:39
54601	61542	27150	25594	6417	1968	2	864	129.6	5/22/2008 01:23:52
54602	61542	27150	3986	6417	1942	1	432	64.8	4/26/2008 01:24:04
54603	61543	21517	353	7447	1966	1	103	15.45	5/20/2008 01:24:27
54604	61550	16503	5731	1291	1867	1	201	30.15	2/10/2008 01:24:35
54605	61550	16503	2925	1291	1864	2	402	60.3	2/7/2008 01:24:43
54606	61550	16503	33229	1291	1900	4	804	120.6	3/15/2008 01:25:10
54607	61551	44371	17816	3355	2135	4	1492	223.8	11/5/2008 01:25:48
54608	61551	44371	3997	3355	2118	2	746	111.9	10/19/2008 01:27:35
54609	61552	2758	779	2748	1997	4	1192	178.8	6/20/2008 01:28:46
54610	61554	4573	9713	3048	2063	1	320	48	8/25/2008 01:31:05
54611	61554	4573	18781	3048	2074	2	640	96	9/5/2008 01:34:01
54612	61555	37608	17724	6188	2143	1	347	52.05	11/13/2008 01:35:40
54613	61556	27590	23515	5303	1862	2	256	38.4	2/5/2008 01:37:12
54614	61556	27590	8056	5303	1843	4	512	76.8	1/17/2008 01:37:59
54615	61556	27590	47914	5303	1891	1	128	19.2	3/6/2008 01:40:18
54616	61556	27590	1486	5303	1835	3	384	57.6	1/9/2008 01:40:21
54617	61557	47714	25025	6754	2147	1	387	58.05	11/17/2008 01:40:25
54618	61559	21416	10240	2715	1957	2	116	17.4	5/11/2008 01:40:32
54619	61562	16574	2855	6539	1842	1	444	66.6	1/16/2008 01:40:53
54620	61564	27390	592	7716	1866	2	784	117.6	2/9/2008 01:42:20
54621	61564	27390	32575	7716	1905	1	392	58.8	3/20/2008 01:44:33
54622	61566	26785	42494	6907	2081	4	752	112.8	9/12/2008 01:44:36
54623	61566	26785	3834	6907	2034	1	188	28.2	7/27/2008 01:45:54
54624	61566	26785	39447	6907	2077	2	376	56.4	9/8/2008 01:46:16
54625	61567	41116	10205	4399	1938	2	912	136.8	4/22/2008 01:47:25
54626	61567	41116	8189	4399	1935	1	456	68.4	4/19/2008 01:48:02
54627	61568	5397	25599	1047	2117	1	156	23.4	10/18/2008 01:48:41
54628	61570	19223	2498	5538	1966	1	327	49.05	5/20/2008 01:52:34
54629	61570	19223	20924	5538	1989	2	654	98.1	6/12/2008 01:54:44
54630	61571	26309	25374	4509	1876	1	209	31.35	2/19/2008 01:55:11
54631	61571	26309	28817	4509	1880	2	418	62.7	2/23/2008 01:55:13
54632	61572	45163	2585	1275	1891	4	1120	168	3/6/2008 01:55:47
54633	61574	7394	16423	6725	2127	2	206	30.9	10/28/2008 01:58:18
54634	61574	7394	29842	6725	2143	1	103	15.45	11/13/2008 01:58:31
54635	61576	21728	35707	6554	2117	2	792	118.8	10/18/2008 01:58:37
54636	61576	21728	44217	6554	2128	4	1584	237.6	10/29/2008 01:58:43
54637	61576	21728	49947	6554	2134	1	396	59.4	11/4/2008 01:59:55
54638	61577	36157	12724	8396	1875	1	127	19.05	2/18/2008 02:02:53
54639	61578	43691	17974	4417	2007	4	1172	175.8	6/30/2008 02:02:55
54640	61581	16896	26927	97	2145	2	614	92.1	11/15/2008 02:06:01
54641	61581	16896	22730	97	2140	1	307	46.05	11/10/2008 02:06:35
54642	61582	6007	40111	3809	1941	4	1316	197.4	4/25/2008 02:07:11
54643	61583	31537	6800	7517	1867	2	812	121.8	2/10/2008 02:07:34
54644	61584	10812	23733	7870	2090	2	140	21	9/21/2008 02:08:53
54645	61584	10812	27637	7870	2095	1	70	10.5	9/26/2008 02:10:01
54646	61585	43883	6089	5108	1843	3	549	82.35	1/17/2008 02:10:36
54647	61585	43883	6381	5108	1843	1	183	27.45	1/17/2008 02:13:36
54648	61586	21261	22606	3269	1995	4	204	30.6	6/18/2008 02:14:21
54649	61586	21261	35591	3269	2010	2	102	15.3	7/3/2008 02:14:35
54650	61586	21261	25599	3269	1998	1	51	7.65	6/21/2008 02:15:13
54651	61590	28462	7215	7193	2061	2	440	66	8/23/2008 02:17:10
54652	61590	28462	21469	7193	2078	1	220	33	9/9/2008 02:18:00
54653	61592	15208	39858	4610	2143	1	285	42.75	11/13/2008 02:18:59
54654	61592	15208	38905	4610	2142	2	570	85.5	11/12/2008 02:19:28
54655	61592	15208	8409	4610	2106	4	1140	171	10/7/2008 02:23:00
54656	61593	13295	3695	683	1860	1	100	15	2/3/2008 02:24:06
54657	61594	21805	1160	4363	2154	4	1052	157.8	11/24/2008 02:24:52
54658	61594	21805	2626	4363	2156	1	263	39.45	11/26/2008 02:28:28
54659	61594	21805	15555	4363	2171	2	526	78.9	12/11/2008 02:29:31
54660	61595	41082	40406	7172	2019	1	49	7.35	7/12/2008 02:30:37
54661	61595	41082	1590	7172	1972	2	98	14.7	5/26/2008 02:30:45
54662	61596	32322	2020	7364	2017	2	662	99.3	7/10/2008 02:31:25
54663	61596	32322	14070	7364	2031	4	1324	198.6	7/24/2008 02:32:53
54664	61599	44638	24397	1963	1882	1	25	3.75	2/25/2008 02:37:00
54665	61599	44638	18709	1963	1875	2	50	7.5	2/18/2008 02:40:01
54666	61600	42476	5714	3602	1934	2	794	119.1	4/18/2008 02:40:40
54667	61600	42476	4847	3602	1933	1	397	59.55	4/17/2008 02:41:07
54668	61601	43632	2082	2791	1922	1	388	58.2	4/6/2008 02:44:18
54669	61602	39965	4181	8742	2073	1	499	74.85	9/4/2008 02:44:27
54670	61603	10015	9652	3727	1944	2	74	11.1	4/28/2008 02:45:35
54671	61604	11273	4703	4500	1900	2	74	11.1	3/15/2008 02:45:50
54672	61606	36518	17595	5599	2143	2	488	73.2	11/13/2008 02:46:55
54673	61606	36518	15707	5599	2140	1	244	36.6	11/10/2008 02:47:04
54674	61606	36518	24268	5599	2151	4	976	146.4	11/21/2008 02:52:27
54675	61607	47206	19273	2573	2072	2	770	115.5	9/3/2008 02:54:26
54676	61607	47206	7331	2573	2057	1	385	57.75	8/19/2008 02:54:46
54677	61608	9246	14596	5570	2126	1	361	54.15	10/27/2008 02:56:51
54678	61608	9246	3391	5570	2113	4	1444	216.6	10/14/2008 02:57:05
54679	61608	9246	13051	5570	2124	3	1083	162.45	10/25/2008 02:57:22
54680	61609	346	1534	4819	1989	2	880	132	6/12/2008 02:57:32
54681	61609	346	39591	4819	2035	1	440	66	7/28/2008 03:00:36
54682	61615	20827	17082	3080	1987	2	522	78.3	6/10/2008 03:01:10
54683	61615	20827	20666	3080	1991	3	783	117.45	6/14/2008 03:01:56
54684	61618	38661	23371	1776	2141	3	1356	203.4	11/11/2008 03:02:23
54685	61618	38661	14277	1776	2130	4	1808	271.2	10/31/2008 03:03:47
54686	61618	38661	1098	1776	2114	2	904	135.6	10/15/2008 03:05:01
54687	61618	38661	382	1776	2113	1	452	67.8	10/14/2008 03:06:03
54688	61621	13617	413	7248	2127	4	1968	295.2	10/28/2008 03:06:34
54689	61621	13617	11702	7248	2141	2	984	147.6	11/11/2008 03:07:26
54690	61624	29044	14171	8572	2156	3	1074	161.1	11/26/2008 03:10:13
54691	61628	44162	2137	6595	1896	2	506	75.9	3/11/2008 03:11:32
54692	61629	1150	2956	768	1960	1	250	37.5	5/14/2008 03:12:18
54693	61630	33372	23303	5831	1932	1	227	34.05	4/16/2008 03:12:45
54694	61630	33372	35061	5831	1947	2	454	68.1	5/1/2008 03:13:39
54695	61632	45872	9549	2788	2083	1	52	7.8	9/14/2008 03:14:15
54696	61632	45872	38706	2788	2118	2	104	15.6	10/19/2008 03:16:14
54697	61634	18798	15127	581	1848	1	67	10.05	1/22/2008 03:21:28
54698	61634	18798	1961	581	1832	2	134	20.1	1/6/2008 03:21:40
54699	61635	45344	796	156	2033	4	628	94.2	7/26/2008 03:21:53
54700	61635	45344	4601	156	2038	1	157	23.55	7/31/2008 03:24:03
54701	61635	45344	1269	156	2034	2	314	47.1	7/27/2008 03:24:50
54702	61636	3059	25367	3566	2179	1	395	59.25	12/19/2008 03:26:02
54703	61636	3059	4589	3566	2154	2	790	118.5	11/24/2008 03:26:22
54704	61637	47656	3733	2437	2044	1	288	43.2	8/6/2008 03:29:31
54705	61637	47656	4890	2437	2045	2	576	86.4	8/7/2008 03:30:16
54706	61640	2089	28028	2381	2166	1	294	44.1	12/6/2008 03:30:41
54707	61641	30997	4138	1321	2013	4	804	120.6	7/6/2008 03:30:56
54708	61643	43894	3483	5753	2009	3	588	88.2	7/2/2008 03:31:18
54709	61643	43894	14213	5753	2022	4	784	117.6	7/15/2008 03:31:57
54710	61644	25716	14983	1828	2110	2	312	46.8	10/11/2008 03:33:32
54711	61644	25716	19026	1828	2115	4	624	93.6	10/16/2008 03:33:33
54712	61644	25716	7228	1828	2101	1	156	23.4	10/2/2008 03:36:13
54713	61646	1838	10417	7658	1919	2	776	116.4	4/3/2008 03:37:18
54714	61647	9286	4958	2098	2032	2	468	70.2	7/25/2008 03:38:07
54715	61648	13270	3199	2622	2156	2	630	94.5	11/26/2008 03:40:09
54716	61649	32583	36490	5403	2114	1	203	30.45	10/15/2008 03:41:02
54717	61649	32583	38919	5403	2117	4	812	121.8	10/18/2008 03:41:10
54718	61653	8331	9738	1009	2161	1	59	8.85	12/1/2008 03:41:38
54719	61655	42005	37896	8374	2128	2	320	48	10/29/2008 03:43:04
54720	61655	42005	5671	8374	2089	4	640	96	9/20/2008 03:46:05
54721	61661	6185	4520	220	2042	2	112	16.8	8/4/2008 03:46:13
54722	61661	6185	6615	220	2044	1	56	8.4	8/6/2008 03:48:45
54723	61663	22594	11253	7838	1899	4	368	55.2	3/14/2008 03:50:14
54724	61663	22594	33551	7838	1926	2	184	27.6	4/10/2008 03:50:39
54725	61663	22594	25727	7838	1916	1	92	13.8	3/31/2008 03:54:31
54726	61665	13391	26037	6246	1940	1	219	32.85	4/24/2008 03:56:02
54727	61667	46160	28333	1137	1991	1	80	12	6/14/2008 03:56:07
54728	61667	46160	26168	1137	1988	4	320	48	6/11/2008 03:57:32
54729	61667	46160	47346	1137	2013	2	160	24	7/6/2008 04:00:38
54730	61668	32818	35546	3831	1984	1	302	45.3	6/7/2008 04:01:04
54731	61670	6774	4728	6504	1899	4	1232	184.8	3/14/2008 04:01:16
54732	61670	6774	27121	6504	1926	2	616	92.4	4/10/2008 04:02:10
54733	61670	6774	24539	6504	1923	1	308	46.2	4/7/2008 04:02:30
54734	61671	11496	4181	2942	2081	1	231	34.65	9/12/2008 04:03:01
54735	61671	11496	7741	2942	2085	2	462	69.3	9/16/2008 04:06:04
54736	61673	38344	1523	4790	2144	2	824	123.6	11/14/2008 04:08:07
54737	61676	1973	6813	2871	1855	4	1204	180.6	1/29/2008 04:08:29
54738	61676	1973	8644	2871	1857	2	602	90.3	1/31/2008 04:10:13
54739	61677	4581	33553	7308	2092	1	385	57.75	9/23/2008 04:11:35
54740	61680	11943	4027	5656	1902	4	1596	239.4	3/17/2008 04:12:10
54741	61681	40475	7247	7623	1869	2	602	90.3	2/12/2008 04:12:21
54742	61681	40475	38265	7623	1906	3	903	135.45	3/21/2008 04:15:32
54743	61682	15946	13069	7803	1944	2	52	7.8	4/28/2008 04:17:35
54744	61682	15946	36789	7803	1973	1	26	3.9	5/27/2008 04:18:52
54745	61683	9222	39904	6858	2089	2	998	149.7	9/20/2008 04:19:08
54746	61683	9222	40021	6858	2090	1	499	74.85	9/21/2008 04:19:15
54747	61683	9222	4993	6858	2047	4	1996	299.4	8/9/2008 04:20:10
54748	61684	1970	5732	1500	2011	2	154	23.1	7/4/2008 04:20:34
54749	61684	1970	19246	1500	2028	1	77	11.55	7/21/2008 04:21:30
54750	61685	28579	12724	1967	2130	1	436	65.4	10/31/2008 04:22:03
54751	61687	32331	382	4847	2154	1	307	46.05	11/24/2008 04:22:44
54752	61687	32331	17816	4847	2175	4	1228	184.2	12/15/2008 04:24:33
54753	61687	32331	25336	4847	2184	2	614	92.1	12/24/2008 04:24:54
54754	61688	41666	21697	4729	1955	1	369	55.35	5/9/2008 04:27:01
54755	61688	41666	11213	4729	1942	4	1476	221.4	4/26/2008 04:28:36
54756	61689	42153	22730	5354	2008	1	347	52.05	7/1/2008 04:28:42
54757	61689	42153	26108	5354	2012	2	694	104.1	7/5/2008 04:28:44
54758	61691	12469	23303	1434	1892	1	330	49.5	3/7/2008 04:29:13
54759	61691	12469	35165	1434	1907	2	660	99	3/22/2008 04:29:21
54760	61691	12469	17664	1434	1886	3	990	148.5	3/1/2008 04:33:02
54761	61694	716	574	5910	2139	1	127	19.05	11/9/2008 04:33:15
54762	61695	10512	15127	1202	2010	1	235	35.25	7/3/2008 04:34:12
54763	61696	17152	9306	6878	2055	2	856	128.4	8/17/2008 04:35:00
54764	61696	17152	940	6878	2045	1	428	64.2	8/7/2008 04:35:07
54765	61696	17152	14453	6878	2061	4	1712	256.8	8/23/2008 04:35:51
54766	61697	25713	6381	447	2132	1	369	55.35	11/2/2008 04:37:02
54767	61699	46415	10408	6302	1840	2	628	94.2	1/14/2008 04:38:07
54768	61701	49514	3695	2500	2155	1	240	36	11/25/2008 04:40:39
54769	61702	14842	38227	4080	2023	2	678	101.7	7/16/2008 04:40:39
54770	61704	6419	14170	3993	1858	2	186	27.9	2/1/2008 04:41:13
54771	61706	13783	5389	4801	2128	2	534	80.1	10/29/2008 04:41:25
54772	61706	13783	24178	4801	2151	1	267	40.05	11/21/2008 04:41:36
54773	61706	13783	10956	4801	2135	4	1068	160.2	11/5/2008 04:42:29
54774	61707	44395	7623	4302	2014	1	234	35.1	7/7/2008 04:43:15
54775	61709	30072	24461	449	2027	4	612	91.8	7/20/2008 04:46:31
54776	61709	30072	23605	449	2026	1	153	22.95	7/19/2008 04:47:19
54777	61709	30072	13956	449	2014	2	306	45.9	7/7/2008 04:49:14
54778	61710	35616	7046	7895	1936	4	732	109.8	4/20/2008 04:49:41
54779	61710	35616	2517	7895	1931	2	366	54.9	4/15/2008 04:50:35
54780	61714	46280	12213	4380	2142	1	383	57.45	11/12/2008 04:51:06
54781	61715	1755	20824	898	2017	2	208	31.2	7/10/2008 04:52:18
54782	61719	3882	2925	97	2129	2	546	81.9	10/30/2008 04:53:27
54783	61721	12569	8607	4380	2138	2	540	81	11/8/2008 04:54:07
54784	61725	10822	28980	4431	2127	4	1664	249.6	10/28/2008 04:56:03
54785	61725	10822	3660	4431	2097	2	832	124.8	9/28/2008 04:56:08
54786	61726	6290	7183	5685	2115	1	186	27.9	10/16/2008 04:56:48
54787	61727	23336	426	7581	2162	3	822	123.3	12/2/2008 04:57:18
54788	61731	26632	4108	6338	2029	4	1412	211.8	7/22/2008 04:58:23
54789	61734	9772	22527	7678	2154	2	812	121.8	11/24/2008 04:58:30
54790	61736	14408	24723	5518	1898	1	372	55.8	3/13/2008 04:59:23
54791	61736	14408	26985	5518	1901	4	1488	223.2	3/16/2008 05:00:51
54792	61738	7970	25169	6056	1992	4	684	102.6	6/15/2008 05:01:38
54793	61740	5958	2383	5143	1920	4	1136	170.4	4/4/2008 05:01:51
54794	61740	5958	11636	5143	1931	1	284	42.6	4/15/2008 05:02:20
54795	61742	38664	9501	4610	2120	1	325	48.75	10/21/2008 05:05:33
54796	61742	38664	12928	4610	2124	2	650	97.5	10/25/2008 05:06:21
54797	61743	12356	14148	5987	2126	3	738	110.7	10/27/2008 05:07:34
54798	61743	12356	8812	5987	2120	4	984	147.6	10/21/2008 05:14:49
54799	61745	16068	20086	6701	2154	1	361	54.15	11/24/2008 05:14:56
54800	61745	16068	18837	6701	2152	4	1444	216.6	11/22/2008 05:15:18
54801	61748	17189	38353	6907	2080	2	394	59.1	9/11/2008 05:15:43
54802	61751	49244	15530	6606	1912	1	190	28.5	3/27/2008 05:16:37
54803	61751	49244	16423	6606	1913	2	380	57	3/28/2008 05:16:55
54804	61752	49516	33029	3458	2080	3	852	127.8	9/11/2008 05:17:20
54805	61752	49516	24000	3458	2069	2	568	85.2	8/31/2008 05:18:15
54806	61752	49516	13387	3458	2057	4	1136	170.4	8/19/2008 05:18:35
54807	61753	38716	2319	6726	2153	1	378	56.7	11/23/2008 05:18:41
54808	61753	38716	14323	6726	2168	2	756	113.4	12/8/2008 05:19:04
54809	61755	38282	30859	5976	2086	1	363	54.45	9/17/2008 05:19:11
54810	61756	8479	6887	8673	1839	2	954	143.1	1/13/2008 05:19:29
54811	61756	8479	26521	8673	1862	1	477	71.55	2/5/2008 05:20:25
54812	61757	35200	6583	4122	2002	1	305	45.75	6/25/2008 05:20:42
54813	61757	35200	27303	4122	2027	2	610	91.5	7/20/2008 05:22:40
54814	61758	800	22308	749	2001	2	738	110.7	6/24/2008 05:22:44
54815	61762	36388	2065	368	2143	2	276	41.4	11/13/2008 05:23:05
54816	61763	7909	14578	1687	1900	1	90	13.5	3/15/2008 05:23:43
54817	61765	47279	16931	2489	2123	2	522	78.3	10/24/2008 05:25:04
54818	61766	37368	8654	2717	1945	1	127	19.05	4/29/2008 05:25:26
54819	61767	49635	38189	722	1878	1	297	44.55	2/21/2008 05:26:49
54820	61768	23670	11644	7916	1941	1	119	17.85	4/25/2008 05:27:03
54821	61773	39383	8774	7612	1889	1	75	11.25	3/4/2008 05:28:04
54822	61775	26626	7215	3352	2159	2	414	62.1	11/29/2008 05:28:46
54823	61775	26626	8956	3352	2161	4	828	124.2	12/1/2008 05:30:42
54824	61778	4362	1408	4489	2134	2	546	81.9	11/4/2008 05:30:49
54825	61778	4362	13722	4489	2149	1	273	40.95	11/19/2008 05:31:13
54826	61782	35887	36516	3542	1898	1	444	66.6	3/13/2008 05:33:09
54827	61782	35887	4152	3542	1859	3	1332	199.8	2/2/2008 05:35:05
54828	61782	35887	36422	3542	1898	4	1776	266.4	3/13/2008 05:35:10
54829	61782	35887	38933	3542	1901	2	888	133.2	3/16/2008 05:35:18
54830	61783	33503	39591	754	1881	4	448	67.2	2/24/2008 05:36:23
54831	61783	33503	15555	754	1852	2	224	33.6	1/26/2008 05:38:41
54832	61784	28734	2039	4272	1917	1	303	45.45	4/1/2008 05:40:15
54833	61787	18966	10045	1352	1896	1	360	54	3/11/2008 05:42:57
54834	61790	26047	21962	5061	2157	4	1236	185.4	11/27/2008 05:43:00
54835	61790	26047	27565	5061	2164	1	309	46.35	12/4/2008 05:43:00
54836	61790	26047	31850	5061	2169	2	618	92.7	12/9/2008 05:43:02
54837	61791	40462	39086	5477	2153	3	1230	184.5	11/23/2008 05:43:58
54838	61791	40462	24297	5477	2136	2	820	123	11/6/2008 05:44:24
54839	61791	40462	1415	5477	2108	1	410	61.5	10/9/2008 05:44:25
54840	61794	39527	2340	4367	2100	2	360	54	10/1/2008 05:44:42
54841	61794	39527	26979	4367	2130	1	180	27	10/31/2008 05:44:57
54842	61795	19315	14063	7690	2062	1	249	37.35	8/24/2008 05:47:11
54843	61796	28113	15351	409	2030	2	472	70.8	7/23/2008 05:48:00
54844	61799	44381	10710	6212	1862	4	1928	289.2	2/5/2008 05:50:04
54845	61799	44381	6650	6212	1857	2	964	144.6	1/31/2008 05:53:33
54846	61800	5929	7788	906	1898	4	1336	200.4	3/13/2008 05:53:53
54847	61800	5929	46845	906	1945	1	334	50.1	4/29/2008 05:55:47
54848	61800	5929	23515	906	1917	2	668	100.2	4/1/2008 05:56:31
54849	61801	21932	9529	6734	1866	1	129	19.35	2/9/2008 06:00:35
54850	61802	32728	3800	7279	2082	2	850	127.5	9/13/2008 06:03:47
54851	61804	32256	16260	2221	1851	1	58	8.7	1/25/2008 06:04:05
54852	61804	32256	592	2221	1832	2	116	17.4	1/6/2008 06:05:29
54853	61805	33974	5069	8625	2041	1	409	61.35	8/3/2008 06:05:58
54854	61805	33974	2706	8625	2038	2	818	122.7	7/31/2008 06:06:14
54855	61807	37979	13229	2860	1986	1	117	17.55	6/9/2008 06:06:51
54856	61808	2580	1539	1654	2058	1	367	55.05	8/20/2008 06:08:31
54857	61810	7348	14645	2738	2129	1	438	65.7	10/30/2008 06:09:07
54858	61813	19738	10221	7625	1929	1	241	36.15	4/13/2008 06:10:08
54859	61813	19738	26774	7625	1949	2	482	72.3	5/3/2008 06:13:29
54860	61814	5251	17306	5269	2026	2	278	41.7	7/19/2008 06:13:42
54861	61815	35942	6783	6133	2022	1	486	72.9	7/15/2008 06:14:19
54862	61816	34005	23733	7188	2150	2	732	109.8	11/20/2008 06:15:30
54863	61816	34005	17230	7188	2142	1	366	54.9	11/12/2008 06:16:32
54864	61817	11644	11237	996	2149	4	420	63	11/19/2008 06:18:40
54865	61818	11646	16856	7526	1920	1	165	24.75	4/4/2008 06:20:22
54866	61819	14501	5951	484	2108	1	351	52.65	10/9/2008 06:20:59
54867	61822	5006	8925	3842	2030	1	75	11.25	7/23/2008 06:22:01
54868	61823	48969	11607	662	2066	2	874	131.1	8/28/2008 06:22:55
54869	61823	48969	17409	662	2073	1	437	65.55	9/4/2008 06:25:22
54870	61825	1220	33000	4939	2101	2	234	35.1	10/2/2008 06:25:38
54871	61825	1220	13257	4939	2077	1	117	17.55	9/8/2008 06:26:11
54872	61827	42388	22490	3436	1949	1	155	23.25	5/3/2008 06:26:31
54873	61827	42388	4152	3436	1927	3	465	69.75	4/11/2008 06:27:21
54874	61827	42388	12627	3436	1938	4	620	93	4/22/2008 06:27:31
54875	61828	11225	20372	426	1934	1	488	73.2	4/18/2008 06:28:38
54876	61832	46603	136	4222	1991	1	410	61.5	6/14/2008 06:28:58
54877	61832	46603	2020	4222	1993	2	820	123	6/16/2008 06:29:45
54878	61833	520	5797	5962	2009	2	982	147.3	7/2/2008 06:32:49
54879	61834	16491	997	6510	1853	2	836	125.4	1/27/2008 06:33:05
54880	61835	36591	17790	7436	2115	1	41	6.15	10/16/2008 06:34:16
54881	61835	36591	16204	7436	2113	2	82	12.3	10/14/2008 06:34:22
54882	61840	43663	5930	5530	1968	1	381	57.15	5/22/2008 06:35:44
54883	61842	27344	12651	3705	2157	1	322	48.3	11/27/2008 06:36:15
54884	61843	49675	8965	6936	2046	2	750	112.5	8/8/2008 06:37:27
54885	61843	49675	2159	6936	2038	4	1500	225	7/31/2008 06:37:55
54886	61844	15677	1894	4166	2075	4	1656	248.4	9/6/2008 06:38:26
54887	61844	15677	23986	4166	2101	1	414	62.1	10/2/2008 06:39:08
54888	61844	15677	7752	4166	2082	2	828	124.2	9/13/2008 06:39:50
54889	61845	35952	10935	8352	1912	2	890	133.5	3/27/2008 06:43:56
54890	61847	38643	11110	7326	1987	1	130	19.5	6/10/2008 06:46:01
54891	61849	47313	13841	4252	1978	1	446	66.9	6/1/2008 06:46:06
54892	61853	12945	10317	632	2141	2	688	103.2	11/11/2008 06:49:22
54893	61854	30161	37554	5904	1954	6	2658	398.7	5/8/2008 06:50:18
54894	61855	16571	4315	4219	2142	1	331	49.65	11/12/2008 06:52:08
54895	61855	16571	28427	4219	2171	4	1324	198.6	12/11/2008 06:54:13
54896	61855	16571	6209	4219	2144	2	662	99.3	11/14/2008 06:56:00
54897	61856	8773	18466	524	1936	2	370	55.5	4/20/2008 06:56:17
54898	61860	5148	43231	5872	1909	1	344	51.6	3/24/2008 06:57:37
54899	61861	4259	27415	314	1898	2	370	55.5	3/13/2008 06:58:19
54900	61861	4259	39877	314	1913	1	185	27.75	3/28/2008 06:59:50
54901	61866	32063	26927	7767	2030	2	448	67.2	7/23/2008 07:00:01
54902	61868	35924	17058	5862	1968	2	340	51	5/22/2008 07:00:09
54903	61868	35924	11569	5862	1961	1	170	25.5	5/15/2008 07:01:37
54904	61869	16544	27833	7651	2132	1	92	13.8	11/2/2008 07:03:18
54905	61869	16544	9823	7651	2110	4	368	55.2	10/11/2008 07:04:58
54906	61870	15663	37260	2320	1926	2	818	122.7	4/10/2008 07:05:02
54907	61870	15663	5833	2320	1889	1	409	61.35	3/4/2008 07:05:04
54908	61871	15070	4728	5007	2097	4	1256	188.4	9/28/2008 07:06:12
54909	61872	5351	22389	5437	1897	1	498	74.7	3/12/2008 07:08:01
54910	61872	5351	8636	5437	1881	2	996	149.4	2/24/2008 07:10:33
54911	61873	22704	19386	3564	1910	2	454	68.1	3/25/2008 07:11:44
54912	61876	25017	39541	1222	1939	2	768	115.2	4/23/2008 07:13:04
54913	61877	28625	37262	6095	2018	1	201	30.15	7/11/2008 07:13:36
54914	61877	28625	42330	6095	2024	2	402	60.3	7/17/2008 07:13:56
54915	61878	26652	29443	330	2128	2	720	108	10/29/2008 07:14:23
54916	61878	26652	11520	330	2106	1	360	54	10/7/2008 07:14:37
54917	61880	38097	14461	3519	1952	2	840	126	5/6/2008 07:18:05
54918	61880	38097	9758	3519	1946	1	420	63	4/30/2008 07:18:59
54919	61882	4799	17709	7325	1997	2	574	86.1	6/20/2008 07:19:24
54920	61883	22643	6968	8305	2148	2	902	135.3	11/18/2008 07:20:13
54921	61885	46592	16207	1600	1917	2	296	44.4	4/1/2008 07:20:47
54922	61886	4982	13321	134	1853	2	920	138	1/27/2008 07:20:58
54923	61889	7159	574	6247	1890	1	35	5.25	3/5/2008 07:21:36
54924	61890	25807	8523	4312	2014	2	748	112.2	7/7/2008 07:21:39
54925	61891	40753	15486	279	1886	2	770	115.5	3/1/2008 07:25:19
54926	61891	40753	23062	279	1895	1	385	57.75	3/10/2008 07:25:51
54927	61894	5961	18702	7155	2000	1	119	17.85	6/23/2008 07:26:36
54928	61899	10548	31434	6701	2156	2	882	132.3	11/26/2008 07:28:14
54929	61899	10548	32605	6701	2158	4	1764	264.6	11/28/2008 07:29:51
54930	61899	10548	12228	6701	2133	1	441	66.15	11/3/2008 07:34:47
54931	61904	8455	2825	8060	1969	2	438	65.7	5/23/2008 07:35:19
54932	61910	31819	30577	4544	2087	4	1180	177	9/18/2008 07:35:49
54933	61910	31819	35847	4544	2094	2	590	88.5	9/25/2008 07:35:56
54934	61911	28445	3272	4624	1935	1	413	61.95	4/19/2008 07:37:55
54935	61919	20017	3182	8078	2016	1	361	54.15	7/9/2008 07:38:54
54936	61920	4004	29238	4096	2166	2	772	115.8	12/6/2008 07:42:04
54937	61920	4004	13956	4096	2147	1	386	57.9	11/17/2008 07:42:22
54938	61926	10667	39176	6995	2168	4	1472	220.8	12/8/2008 07:42:27
54939	61926	10667	8434	6995	2131	2	736	110.4	11/1/2008 07:45:10
54940	61929	19751	27094	7308	2085	1	189	28.35	9/16/2008 07:46:00
54941	61929	19751	1879	7308	2055	2	378	56.7	8/17/2008 07:46:42
54942	61931	26050	5203	6085	2112	2	442	66.3	10/13/2008 07:48:24
54943	61933	9476	7183	1450	1983	1	356	53.4	6/6/2008 07:49:45
54944	61933	9476	22919	1450	2002	2	712	106.8	6/25/2008 07:49:51
54945	61935	16876	8513	4006	2009	1	400	60	7/2/2008 07:51:58
54946	61937	33371	25872	2381	2157	2	652	97.8	11/27/2008 07:55:19
54947	61938	45893	12017	8131	2046	2	186	27.9	8/8/2008 07:59:45
54948	61939	23358	18456	4792	2036	2	816	122.4	7/29/2008 08:00:23
54949	61940	31103	4656	4344	1860	2	146	21.9	2/3/2008 08:04:10
54950	61942	8656	27732	5978	2091	1	198	29.7	9/22/2008 08:04:11
54951	61942	8656	10499	5978	2070	2	396	59.4	9/1/2008 08:04:15
54952	61943	5015	1517	6810	1923	1	458	68.7	4/7/2008 08:06:58
54953	61943	5015	1485	6810	1923	2	916	137.4	4/7/2008 08:07:08
54954	61944	49478	18277	3500	2066	2	986	147.9	8/28/2008 08:07:16
54955	61945	34321	234	4215	2032	2	934	140.1	7/25/2008 08:07:48
54956	61945	34321	16530	4215	2051	4	1868	280.2	8/13/2008 08:10:42
54957	61946	45652	12916	4930	1975	4	1740	261	5/29/2008 08:10:55
54958	61946	45652	16274	4930	1979	3	1305	195.75	6/2/2008 08:11:39
54959	61947	39314	9927	1872	1921	1	369	55.35	4/5/2008 08:11:45
54960	61951	49219	13455	7821	2068	1	463	69.45	8/30/2008 08:12:05
54961	61952	4253	20840	8198	2075	4	1696	254.4	9/6/2008 08:13:20
54962	61952	4253	15189	8198	2068	2	848	127.2	8/30/2008 08:13:46
54963	61953	42491	9501	3523	1881	1	98	14.7	2/24/2008 08:14:35
54964	61953	42491	8386	3523	1880	2	196	29.4	2/23/2008 08:14:45
54965	61959	40822	32562	6993	2064	1	458	68.7	8/26/2008 08:16:14
54966	61959	40822	17040	6993	2045	2	916	137.4	8/7/2008 08:16:38
54967	61962	3844	4039	4750	1968	1	94	14.1	5/22/2008 08:18:28
54968	61963	47956	2717	395	1839	2	868	130.2	1/13/2008 08:23:19
54969	61964	6080	27151	4367	2123	1	359	53.85	10/24/2008 08:23:42
54970	61964	6080	4326	4367	2096	2	718	107.7	9/27/2008 08:23:52
54971	61966	34005	11906	6644	2163	2	162	24.3	12/3/2008 08:24:30
54972	61967	19962	26683	6700	2062	1	168	25.2	8/24/2008 08:24:57
54973	61969	12437	8654	418	2026	1	295	44.25	7/19/2008 08:26:13
54974	61970	22807	27497	4896	1928	2	586	87.9	4/12/2008 08:26:43
54975	61970	22807	33599	4896	1935	1	293	43.95	4/19/2008 08:27:07
54976	61970	22807	987	4896	1896	4	1172	175.8	3/11/2008 08:27:20
54977	61971	16885	10956	1235	1900	4	1988	298.2	3/15/2008 08:31:05
54978	61971	16885	5139	1235	1893	2	994	149.1	3/8/2008 08:33:50
54979	61972	11979	13762	3254	1931	1	248	37.2	4/15/2008 08:34:23
54980	61972	11979	18440	3254	1937	3	744	111.6	4/21/2008 08:35:13
54981	61972	11979	48	3254	1915	4	992	148.8	3/30/2008 08:35:21
54982	61974	49248	17558	8288	2125	2	232	34.8	10/26/2008 08:36:13
54983	61975	70	9366	4700	1938	2	72	10.8	4/22/2008 08:36:52
54984	61975	70	7046	4700	1935	4	144	21.6	4/19/2008 08:37:02
54985	61976	29976	24007	5141	1988	1	50	7.5	6/11/2008 08:38:10
54986	61976	29976	27841	5141	1993	2	100	15	6/16/2008 08:38:30
54987	61976	29976	27965	5141	1993	4	200	30	6/16/2008 08:39:15
54988	61977	34096	28206	2700	1999	1	490	73.5	6/22/2008 08:39:25
54989	61977	34096	41235	2700	2015	2	980	147	7/8/2008 08:42:45
54990	61977	34096	3654	2700	1970	4	1960	294	5/24/2008 08:44:31
54991	61978	30084	2672	6466	1979	1	359	53.85	6/2/2008 08:44:37
54992	61981	21386	13722	900	1897	1	130	19.5	3/12/2008 08:48:28
54993	61981	21386	14223	900	1898	2	260	39	3/13/2008 08:48:52
54994	61983	4686	11846	5401	2074	1	225	33.75	9/5/2008 08:49:50
54995	61983	4686	16274	5401	2079	3	675	101.25	9/10/2008 08:54:27
54996	61984	42966	6129	5161	1901	1	416	62.4	3/16/2008 08:54:39
54997	61987	1483	20973	6133	2008	2	394	59.1	7/1/2008 08:54:57
54998	61990	7169	21357	625	1957	2	980	147	5/11/2008 08:56:44
54999	61990	7169	12689	625	1947	1	490	73.5	5/1/2008 08:57:58
55000	61994	4358	20013	5204	1896	1	470	70.5	3/11/2008 08:58:00
55001	61999	48725	11894	450	2013	1	230	34.5	7/6/2008 08:58:50
55002	61999	48725	3997	450	2003	2	460	69	6/26/2008 08:59:11
55003	62000	25117	43681	4268	2081	1	158	23.7	9/12/2008 08:59:26
55004	62000	25117	18466	4268	2051	2	316	47.4	8/13/2008 09:00:44
55005	62001	17631	17510	10	2049	1	355	53.25	8/11/2008 09:00:57
55006	62001	17631	1879	10	2030	2	710	106.5	7/23/2008 09:01:39
55007	62002	9105	12213	593	2005	1	471	70.65	6/28/2008 09:03:12
55008	62002	9105	997	593	1992	2	942	141.3	6/15/2008 09:05:41
55009	62003	30190	12651	5248	2100	1	318	47.7	10/1/2008 09:09:05
55010	62003	30190	29780	5248	2120	4	1272	190.8	10/21/2008 09:11:08
55011	62003	30190	7247	5248	2093	2	636	95.4	9/24/2008 09:12:50
55012	62007	34020	28669	6979	2184	1	46	6.9	12/24/2008 09:13:14
55013	62008	38953	3821	6090	1939	1	350	52.5	4/23/2008 09:14:40
55014	62008	38953	8636	6090	1945	2	700	105	4/29/2008 09:15:35
55015	62009	35122	10045	407	2127	1	411	61.65	10/28/2008 09:21:48
55016	62009	35122	8363	407	2125	4	1644	246.6	10/26/2008 09:21:49
55017	62010	22667	7183	8624	1985	1	233	34.95	6/8/2008 09:24:12
55018	62010	22667	23651	8624	2005	2	466	69.9	6/28/2008 09:24:35
55019	62014	29097	13155	7036	1883	4	1164	174.6	2/26/2008 09:25:13
55020	62015	36789	5833	2288	1893	1	474	71.1	3/8/2008 09:25:20
55021	62020	38539	14461	8084	1860	2	234	35.1	2/3/2008 09:29:00
55022	62021	11233	234	1263	1989	2	384	57.6	6/12/2008 09:34:19
55023	62025	10462	9383	3347	2133	1	59	8.85	11/3/2008 09:35:52
55024	62025	10462	8386	3347	2132	2	118	17.7	11/2/2008 09:35:52
55025	62026	9081	9501	6785	1903	1	41	6.15	3/18/2008 09:37:36
55026	62027	41598	19637	646	1969	1	25	3.75	5/23/2008 09:38:16
55027	62027	41598	27630	646	1979	2	50	7.5	6/2/2008 09:41:03
55028	62028	44988	3419	5929	2019	1	354	53.1	7/12/2008 09:41:12
55029	62028	44988	12283	5929	2029	2	708	106.2	7/22/2008 09:41:33
55030	62029	15293	33132	8304	1935	2	150	22.5	4/19/2008 09:42:47
55031	62029	15293	6023	8304	1903	1	75	11.25	3/18/2008 09:43:23
55032	62031	773	10940	2944	2145	3	651	97.65	11/15/2008 09:45:01
55033	62031	773	11520	2944	2145	1	217	32.55	11/15/2008 09:47:03
55034	62034	5124	17958	4469	2145	4	916	137.4	11/15/2008 09:50:32
55035	62037	21932	18762	6598	1881	2	620	93	2/24/2008 09:50:43
55036	62037	21932	28986	6598	1893	3	930	139.5	3/8/2008 09:52:04
55037	62039	49426	13956	8452	2068	2	820	123	8/30/2008 09:53:00
55038	62039	49426	18046	8452	2073	1	410	61.5	9/4/2008 09:54:42
55039	62042	13842	8654	5928	1857	1	154	23.1	1/31/2008 09:55:07
55040	62042	13842	17709	5928	1868	2	308	46.2	2/11/2008 09:57:36
55041	62043	19174	30196	6338	2019	2	658	98.7	7/12/2008 09:57:38
55042	62044	14142	2825	1579	2028	2	132	19.8	7/21/2008 09:59:42
55043	62050	21524	8523	1829	2169	2	304	45.6	12/9/2008 10:00:03
55044	62051	14975	8607	8472	2034	2	308	46.2	7/27/2008 10:01:53
55045	62053	12468	8157	3312	1957	4	180	27	5/11/2008 10:03:59
55046	62055	19054	3660	5363	2069	2	662	99.3	8/31/2008 10:05:29
55047	62055	19054	12916	5363	2080	4	1324	198.6	9/11/2008 10:07:33
55048	62057	37542	10760	5645	2063	1	304	45.6	8/25/2008 10:08:14
55049	62059	10291	29330	445	2009	2	396	59.4	7/2/2008 10:09:33
55050	62059	10291	11344	445	1987	1	198	29.7	6/10/2008 10:09:45
55051	62060	532	21287	3145	1897	1	389	58.35	3/12/2008 10:09:48
55052	62060	532	29238	3145	1907	2	778	116.7	3/22/2008 10:11:11
55053	62061	13386	18020	8300	1981	2	814	122.1	6/4/2008 10:13:31
55054	62064	4914	2625	749	1995	4	260	39	6/18/2008 10:14:01
55055	62065	3346	413	2712	2043	4	1072	160.8	8/5/2008 10:15:00
55056	62065	3346	27353	2712	2075	1	268	40.2	9/6/2008 10:15:35
55057	62065	3346	4173	2712	2048	2	536	80.4	8/10/2008 10:16:32
55058	62066	14292	39698	3545	2137	2	186	27.9	11/7/2008 10:16:59
55059	62066	14292	36516	3545	2133	1	93	13.95	11/3/2008 10:17:32
55060	62072	6775	4656	7599	2154	2	686	102.9	11/24/2008 10:18:20
55061	62077	22740	4138	8643	1845	4	1092	163.8	1/19/2008 10:18:46
55062	62077	22740	30748	8643	1877	2	546	81.9	2/20/2008 10:20:07
55063	62078	14031	24762	8704	2039	3	1326	198.9	8/1/2008 10:20:51
55064	62078	14031	8434	8704	2020	2	884	132.6	7/13/2008 10:21:38
55065	62078	14031	27565	8704	2043	1	442	66.3	8/5/2008 10:22:00
55066	62079	26488	11223	2193	2115	1	101	15.15	10/16/2008 10:22:54
55067	62079	26488	987	2193	2103	4	404	60.6	10/4/2008 10:23:54
55068	62079	26488	27303	2193	2134	2	202	30.3	11/4/2008 10:23:57
55069	62082	37916	1593	7100	2127	4	92	13.8	10/28/2008 10:24:09
55070	62083	19945	27732	2471	2091	1	138	20.7	9/22/2008 10:25:01
55071	62083	19945	32503	2471	2097	2	276	41.4	9/28/2008 10:29:56
55072	62085	43313	16633	4446	2154	2	372	55.8	11/24/2008 10:30:18
55073	62087	35282	16931	7191	2126	2	452	67.8	10/27/2008 10:30:57
55074	62090	46974	10499	2744	2014	2	170	25.5	7/7/2008 10:34:02
55075	62090	46974	17342	2744	2022	1	85	12.75	7/15/2008 10:34:50
55076	62092	34058	4326	6077	1913	2	994	149.1	3/28/2008 10:36:37
55077	62092	34058	12487	6077	1922	1	497	74.55	4/6/2008 10:37:06
55078	62094	5215	14645	7139	2097	1	315	47.25	9/28/2008 10:40:52
55079	62095	23010	19877	5280	2144	1	305	45.75	11/14/2008 10:41:46
55080	62095	23010	18528	5280	2143	2	610	91.5	11/13/2008 10:43:48
55081	62096	8615	810	8154	2106	3	1125	168.75	10/7/2008 10:46:59
55082	62100	18654	1096	6584	1950	4	460	69	5/4/2008 10:50:49
55083	62102	21661	11906	4979	2055	2	228	34.2	8/17/2008 10:53:09
55084	62102	21661	35963	4979	2084	1	114	17.1	9/15/2008 10:53:30
55085	62103	49921	4039	4577	1861	1	122	18.3	2/4/2008 10:56:27
55086	62104	2354	9041	6813	2154	4	148	22.2	11/24/2008 10:57:14
55087	62107	46503	25096	7445	1863	1	143	21.45	2/6/2008 11:00:31
55088	62108	25194	29663	8373	1962	1	222	33.3	5/16/2008 11:01:53
55089	62108	25194	40815	8373	1975	4	888	133.2	5/29/2008 11:02:23
55090	62108	25194	48997	8373	1985	2	444	66.6	6/8/2008 11:03:04
55091	62110	41330	8925	1563	1884	1	224	33.6	2/27/2008 11:03:06
55092	62111	32405	8104	6239	2110	2	588	88.2	10/11/2008 11:03:17
55093	62112	21022	23218	5165	1929	2	962	144.3	4/13/2008 11:05:02
55094	62112	21022	23783	5165	1930	1	481	72.15	4/14/2008 11:05:37
55095	62114	37145	17558	4969	1912	2	936	140.4	3/27/2008 11:05:46
55096	62118	19341	14246	3069	2060	2	318	47.7	8/22/2008 11:06:17
55097	62120	41851	13447	873	1917	1	144	21.6	4/1/2008 11:08:09
55098	62120	41851	13559	873	1917	2	288	43.2	4/1/2008 11:09:16
55099	62120	41851	9323	873	1912	4	576	86.4	3/27/2008 11:10:03
55100	62121	43790	9970	2363	2034	2	104	15.6	7/27/2008 11:11:45
55101	62121	43790	31180	2363	2060	3	156	23.4	8/22/2008 11:11:58
55102	62125	20287	23880	3504	1963	3	747	112.05	5/17/2008 11:12:14
55103	62125	20287	7479	3504	1943	4	996	149.4	4/27/2008 11:13:07
55104	62125	20287	31203	3504	1972	1	249	37.35	5/26/2008 11:13:20
55105	62126	24698	3158	8257	1909	2	990	148.5	3/24/2008 11:14:50
55106	62127	44151	2706	1025	2024	2	530	79.5	7/17/2008 11:14:57
55107	62127	44151	2672	1025	2024	1	265	39.75	7/17/2008 11:16:10
55108	62130	32898	21357	8412	2038	2	646	96.9	7/31/2008 11:16:23
55109	62130	32898	36757	8412	2057	1	323	48.45	8/19/2008 11:20:08
55110	62131	8245	10590	3257	2033	1	129	19.35	7/26/2008 11:20:35
55111	62132	15368	14886	1059	2133	1	247	37.05	11/3/2008 11:21:49
55112	62135	12400	25960	2202	1879	6	1404	210.6	2/22/2008 11:24:04
55113	62135	12400	12689	2202	1863	1	234	35.1	2/6/2008 11:24:28
55114	62136	13475	4555	8277	2055	1	255	38.25	8/17/2008 11:25:16
55115	62136	13475	2476	8277	2052	2	510	76.5	8/14/2008 11:26:12
55116	62137	29159	4152	5995	2109	2	108	16.2	10/10/2008 11:26:37
55117	62138	26863	28669	7652	1916	1	128	19.2	3/31/2008 11:26:41
55118	62138	26863	39961	7652	1929	4	512	76.8	4/13/2008 11:26:54
55119	62139	807	20013	7856	2022	1	487	73.05	7/15/2008 11:30:24
55120	62140	45052	16594	7599	2158	1	172	25.8	11/28/2008 11:31:33
55121	62141	9359	6997	7426	2034	1	455	68.25	7/27/2008 11:33:54
55122	62142	23481	434	7665	1957	4	1432	214.8	5/11/2008 11:35:07
55123	62143	18251	2339	8116	2111	4	772	115.8	10/12/2008 11:37:23
55124	62144	47279	36403	4745	2100	2	746	111.9	10/1/2008 11:38:37
55125	62146	21277	23588	5828	1965	2	624	93.6	5/19/2008 11:39:31
55126	62146	21277	5833	5828	1944	1	312	46.8	4/28/2008 11:41:58
55127	62147	47366	25234	5113	2045	1	476	71.4	8/7/2008 11:42:03
55128	62147	47366	5797	5113	2021	2	952	142.8	7/14/2008 11:44:04
55129	62149	38677	7824	6391	1920	1	208	31.2	4/4/2008 11:45:19
55130	62149	38677	14226	6391	1928	2	416	62.4	4/12/2008 11:45:41
55131	62150	46272	19637	1644	1900	1	284	42.6	3/15/2008 11:45:58
55132	62153	27308	10607	8698	1888	1	324	48.6	3/3/2008 11:48:18
55133	62154	3126	35681	3080	1987	2	956	143.4	6/10/2008 11:48:29
55134	62154	3126	25849	3080	1976	4	1912	286.8	5/30/2008 11:49:09
55135	62154	3126	11520	3080	1958	1	478	71.7	5/12/2008 11:50:50
55136	62156	44758	36	141	2112	2	572	85.8	10/13/2008 11:53:11
55137	62156	44758	6883	141	2120	1	286	42.9	10/21/2008 11:55:23
55138	62157	7893	18235	93	2115	2	424	63.6	10/16/2008 11:57:20
55139	62160	44172	19572	4947	1950	1	381	57.15	5/4/2008 11:58:15
55140	62160	44172	32337	4947	1965	4	1524	228.6	5/19/2008 11:58:17
55141	62164	39607	32512	6066	2122	2	664	99.6	10/23/2008 11:58:57
55142	62164	39607	14972	6066	2100	4	1328	199.2	10/1/2008 12:00:18
55143	62165	5140	22204	3910	2060	1	209	31.35	8/22/2008 12:01:30
55144	62166	1067	13350	6267	2049	4	332	49.8	8/11/2008 12:02:41
55145	62167	35175	20168	4832	1905	2	902	135.3	3/20/2008 12:04:04
55146	62168	47910	12406	5982	2109	1	435	65.25	10/10/2008 12:04:13
55147	62168	47910	30870	5982	2132	2	870	130.5	11/2/2008 12:06:51
55148	62171	40509	10317	6359	2149	2	532	79.8	11/19/2008 12:07:22
55149	62171	40509	34158	6359	2177	1	266	39.9	12/17/2008 12:08:12
55150	62172	30030	22529	2960	2173	1	169	25.35	12/13/2008 12:09:19
55151	62172	30030	18501	2960	2168	2	338	50.7	12/8/2008 12:12:30
55152	62174	26097	6763	5182	2081	2	122	18.3	9/12/2008 12:13:25
55153	62176	15205	34075	6576	2155	1	311	46.65	11/25/2008 12:15:57
55154	62178	47267	1523	1028	2158	2	752	112.8	11/28/2008 12:17:31
55155	62178	47267	11344	1028	2170	1	376	56.4	12/10/2008 12:23:09
55156	62181	38645	10577	3790	1986	2	628	94.2	6/9/2008 12:23:12
55157	62184	48732	1036	2240	1934	1	480	72	4/18/2008 12:24:57
55158	62188	9228	979	3609	2164	4	1904	285.6	12/4/2008 12:25:48
55159	62188	9228	8054	3609	2172	2	952	142.8	12/12/2008 12:27:25
55160	62189	29769	8935	8614	1848	2	780	117	1/22/2008 12:28:30
55161	62189	29769	10796	8614	1850	1	390	58.5	1/24/2008 12:28:44
55162	62190	27577	11223	8674	2137	1	368	55.2	11/7/2008 12:29:43
55163	62194	10472	8363	1095	2062	4	1896	284.4	8/24/2008 12:31:23
55164	62194	10472	27732	1095	2085	1	474	71.1	9/16/2008 12:33:30
55165	62196	5993	2759	6724	2149	3	162	24.3	11/19/2008 12:33:41
55166	62196	5993	1800	6724	2148	2	108	16.2	11/18/2008 12:34:23
55167	62197	36006	23914	4975	2077	1	423	63.45	9/8/2008 12:37:40
55168	62197	36006	16965	4975	2069	2	846	126.9	8/31/2008 12:39:35
55169	62197	36006	5892	4975	2056	4	1692	253.8	8/18/2008 12:40:54
55170	62197	36006	16783	4975	2069	3	1269	190.35	8/31/2008 12:42:15
55171	62205	44205	8080	3927	1907	4	1040	156	3/22/2008 12:45:15
55172	62207	17761	6955	348	2130	1	443	66.45	10/31/2008 12:45:45
55173	62208	10816	30405	1035	2028	2	298	44.7	7/21/2008 12:46:42
55174	62208	10816	1196	1035	1993	1	149	22.35	6/16/2008 12:47:36
55175	62209	1964	3978	1896	2019	2	520	78	7/12/2008 12:55:19
55176	62210	21393	4039	5277	2136	1	97	14.55	11/6/2008 12:55:45
55177	62210	21393	39488	5277	2179	2	194	29.1	12/19/2008 01:00:21
55178	62211	20412	8268	2906	1872	1	175	26.25	2/15/2008 01:00:44
55179	62211	20412	23436	2906	1891	4	700	105	3/6/2008 01:01:50
55180	62215	23938	16207	1858	1968	2	262	39.3	5/22/2008 01:02:29
55181	62215	23938	7066	1858	1957	4	524	78.6	5/11/2008 01:02:38
55182	62221	26707	38337	5956	1926	1	446	66.9	4/10/2008 01:04:45
55183	62221	26707	6679	5956	1888	2	892	133.8	3/3/2008 01:06:03
55184	62226	2155	29197	6811	2013	2	672	100.8	7/6/2008 01:07:25
55185	62226	2155	14336	6811	1995	4	1344	201.6	6/18/2008 01:09:45
55186	62228	46050	22483	8780	1930	1	144	21.6	4/14/2008 01:10:05
55187	62228	46050	38083	8780	1949	2	288	43.2	5/3/2008 01:10:13
55188	62230	17330	2672	5910	2127	1	286	42.9	10/28/2008 01:12:10
55189	62231	9599	22537	3680	1964	2	548	82.2	5/18/2008 01:12:24
55190	62231	9599	19788	3680	1960	1	274	41.1	5/14/2008 01:15:23
55191	62233	30729	6912	6055	1894	2	120	18	3/9/2008 01:15:43
55192	62234	30676	10590	2854	2076	1	205	30.75	9/7/2008 01:17:17
55193	62234	30676	2609	2854	2067	2	410	61.5	8/29/2008 01:18:38
55194	62234	30676	20474	2854	2088	4	820	123	9/19/2008 01:19:22
55195	62239	49622	10666	3058	1986	3	138	20.7	6/9/2008 01:19:24
55196	62242	13518	4143	1152	2116	2	872	130.8	10/17/2008 01:20:08
55197	62244	27415	12738	299	2060	2	762	114.3	8/22/2008 01:20:09
55198	62247	49601	6052	2975	2092	4	772	115.8	9/23/2008 01:20:44
55199	62248	6338	26981	1386	2080	1	154	23.1	9/11/2008 01:24:24
55200	62249	45980	5367	5871	2076	1	281	42.15	9/7/2008 01:24:30
55201	62251	8830	22397	5518	1889	1	127	19.05	3/4/2008 01:25:21
55202	62252	44622	14310	5706	1961	2	1000	150	5/15/2008 01:27:03
55203	62256	45993	21697	1948	1912	1	151	22.65	3/27/2008 01:28:04
55204	62256	45993	3720	1948	1890	4	604	90.6	3/5/2008 01:29:09
55205	62256	45993	3976	1948	1890	2	302	45.3	3/5/2008 01:31:34
55206	62259	42069	1879	5150	2070	2	82	12.3	9/1/2008 01:32:07
55207	62268	31021	27927	6685	2081	2	446	66.9	9/12/2008 01:32:50
55208	62270	32857	49335	5232	1958	3	291	43.65	5/12/2008 01:33:16
55209	62270	32857	8157	5232	1908	4	388	58.2	3/23/2008 01:38:14
55210	62270	32857	44478	5232	1952	2	194	29.1	5/6/2008 01:38:31
55211	62270	32857	36869	5232	1943	1	97	14.55	4/27/2008 01:41:52
55212	62272	37870	940	6153	1909	1	453	67.95	3/24/2008 01:41:53
55213	62272	37870	2680	6153	1911	4	1812	271.8	3/26/2008 01:42:13
55214	62274	29096	15483	3450	1871	4	940	141	2/14/2008 01:42:41
55215	62274	29096	30295	3450	1889	2	470	70.5	3/4/2008 01:43:21
55216	62274	29096	34158	3450	1893	1	235	35.25	3/8/2008 01:45:24
55217	62276	24981	8302	5726	1983	2	260	39	6/6/2008 01:46:11
55218	62280	4255	26344	4301	1991	2	554	83.1	6/14/2008 01:47:30
55219	62289	39963	43602	8226	2138	2	764	114.6	11/8/2008 01:47:44
55220	62290	20187	413	6798	2074	4	932	139.8	9/5/2008 01:48:21
55221	62291	25252	234	2581	1940	2	654	98.1	4/24/2008 01:48:44
55222	62291	25252	3508	2581	1944	1	327	49.05	4/28/2008 01:49:25
55223	62291	25252	6356	2581	1947	4	1308	196.2	5/1/2008 01:49:34
55224	62291	25252	27589	2581	1973	3	981	147.15	5/27/2008 01:51:13
55225	62294	2437	4138	5265	2125	4	1100	165	10/26/2008 01:52:10
55226	62298	35428	20926	8439	1993	1	209	31.35	6/16/2008 01:53:22
55227	62298	35428	21555	8439	1993	2	418	62.7	6/16/2008 01:57:33
55228	62298	35428	43134	8439	2019	3	627	94.05	7/12/2008 01:57:40
55229	62299	45834	8386	6617	1943	2	394	59.1	4/27/2008 01:59:32
55230	62303	10301	33132	4795	1927	2	770	115.5	4/11/2008 02:01:28
55231	62303	10301	23743	4795	1916	4	1540	231	3/31/2008 02:02:12
55232	62305	39663	10246	4686	1981	2	580	87	6/4/2008 02:02:14
55233	62306	13157	37164	4312	2015	1	46	6.9	7/8/2008 02:03:47
55234	62306	13157	31180	4312	2008	3	138	20.7	7/1/2008 02:05:04
55235	62308	41185	25353	3007	1926	2	678	101.7	4/10/2008 02:05:41
55236	62311	34498	14877	5923	2018	3	411	61.65	7/11/2008 02:06:56
55237	62312	31858	8561	3881	2143	2	440	66	11/13/2008 02:07:57
55238	62314	13014	1523	5413	1833	2	480	72	1/7/2008 02:07:57
55239	62315	19329	39603	6478	2135	1	443	66.45	11/5/2008 02:08:21
55240	62315	19329	41235	6478	2137	2	886	132.9	11/7/2008 02:08:50
55241	62316	16416	20214	3344	2021	4	192	28.8	7/14/2008 02:09:37
55242	62316	16416	49701	3344	2056	2	96	14.4	8/18/2008 02:11:48
55243	62316	16416	19103	3344	2019	8	384	57.6	7/12/2008 02:19:53
55244	62316	16416	26521	3344	2028	1	48	7.2	7/21/2008 02:20:25
55245	62317	18940	7866	4716	1837	1	490	73.5	1/11/2008 02:20:54
55246	62317	18940	3479	4716	1832	2	980	147	1/6/2008 02:22:43
55247	62317	18940	5385	4716	1834	4	1960	294	1/8/2008 02:23:37
55248	62318	41352	32231	1718	2168	3	621	93.15	12/8/2008 02:27:40
55249	62318	41352	7247	1718	2138	2	414	62.1	11/8/2008 02:29:09
55250	62319	8440	9402	2351	2094	3	486	72.9	9/25/2008 02:30:25
55251	62319	8440	14223	2351	2100	2	324	48.6	10/1/2008 02:31:12
55252	62319	8440	31524	2351	2120	4	648	97.2	10/21/2008 02:34:23
55253	62322	14301	37620	4246	2047	2	594	89.1	8/9/2008 02:35:03
55254	62322	14301	26591	4246	2033	1	297	44.55	7/26/2008 02:36:24
55255	62323	40997	8892	4032	1968	4	612	91.8	5/22/2008 02:37:09
55256	62324	45318	11644	6940	1882	1	162	24.3	2/25/2008 02:37:24
55257	62328	44039	2188	3113	2010	2	778	116.7	7/3/2008 02:40:01
55258	62331	31757	2304	1661	1948	1	362	54.3	5/2/2008 02:40:33
55259	62331	31757	4173	1661	1951	2	724	108.6	5/5/2008 02:41:01
55260	62332	2176	22867	2058	2122	2	946	141.9	10/23/2008 02:41:04
55261	62332	2176	17372	2058	2115	1	473	70.95	10/16/2008 02:41:31
55262	62333	3167	7630	910	1872	2	734	110.1	2/15/2008 02:41:34
55263	62333	3167	19493	910	1886	3	1101	165.15	3/1/2008 02:41:56
55264	62334	46331	7479	2850	1857	4	724	108.6	1/31/2008 02:43:10
55265	62334	46331	11054	2850	1862	1	181	27.15	2/5/2008 02:45:00
55266	62335	12643	30748	4103	2160	2	416	62.4	11/30/2008 02:50:19
55267	62335	12643	11385	4103	2137	1	208	31.2	11/7/2008 02:50:59
55268	62337	23637	11283	3109	1989	2	384	57.6	6/12/2008 02:56:40
55269	62337	23637	15690	3109	1994	1	192	28.8	6/17/2008 02:57:31
55270	62340	12201	17302	5489	2136	4	436	65.4	11/6/2008 02:57:36
55271	62340	12201	2039	5489	2118	1	109	16.35	10/19/2008 02:57:47
55272	62344	9719	2223	3261	2075	2	244	36.6	9/6/2008 02:58:24
55273	62345	17248	22643	6170	2038	1	500	75	7/31/2008 02:59:22
55274	62345	17248	359	6170	2011	2	1000	150	7/4/2008 02:59:35
55275	62347	31104	13155	6038	1910	4	348	52.2	3/25/2008 03:01:15
55276	62347	31104	9970	6038	1906	2	174	26.1	3/21/2008 03:02:26
55277	62347	31104	967	6038	1896	1	87	13.05	3/11/2008 03:02:33
55278	62352	15353	5391	7963	1930	2	818	122.7	4/14/2008 03:03:49
55279	62353	34536	3160	5867	2134	2	258	38.7	11/4/2008 03:03:55
55280	62354	22652	13956	8036	2140	2	680	102	11/10/2008 03:08:14
55281	62361	26322	9270	3011	2019	1	430	64.5	7/12/2008 03:09:03
55282	62361	26322	9294	3011	2019	2	860	129	7/12/2008 03:14:31
55283	62362	33298	17266	63	2005	1	256	38.4	6/28/2008 03:14:54
55284	62365	35369	11870	613	1865	2	330	49.5	2/8/2008 03:15:49
55285	62365	35369	19081	613	1873	1	165	24.75	2/16/2008 03:17:28
55286	62367	11040	26539	5230	1990	1	90	13.5	6/13/2008 03:18:20
55287	62367	11040	4152	5230	1963	2	180	27	5/17/2008 03:19:43
55288	62368	48126	4972	5875	1936	2	156	23.4	4/20/2008 03:19:43
55289	62370	27650	16703	8346	2139	1	488	73.2	11/9/2008 03:20:29
55290	62375	15592	28037	3811	2003	1	52	7.8	6/26/2008 03:22:11
55291	62376	27662	16260	6790	1912	1	410	61.5	3/27/2008 03:24:05
55292	62377	37977	18478	8414	2067	4	1180	177	8/29/2008 03:26:06
55293	62379	7151	18235	6020	2036	2	668	100.2	7/29/2008 03:28:25
55294	62380	8842	1539	342	1903	1	190	28.5	3/18/2008 03:29:07
55295	62382	29635	8607	6285	1972	2	488	73.2	5/26/2008 03:30:08
55296	62383	25876	12655	6899	2145	1	482	72.3	11/15/2008 03:30:51
55297	62383	25876	1593	6899	2131	4	1928	289.2	11/1/2008 03:33:49
55298	62384	26100	17230	5704	2081	1	368	55.2	9/12/2008 03:34:13
55299	62384	26100	15969	5704	2080	4	1472	220.8	9/11/2008 03:39:00
55300	62384	26100	6131	5704	2068	2	736	110.4	8/30/2008 03:39:17
55301	62385	35442	15847	378	1925	2	778	116.7	4/9/2008 03:41:41
55302	62385	35442	16972	378	1926	3	1167	175.05	4/10/2008 03:42:02
55303	62386	6424	13594	574	1919	1	238	35.7	4/3/2008 03:44:24
55304	62388	27016	1665	6168	2037	4	892	133.8	7/30/2008 03:45:55
55305	62388	27016	17455	6168	2056	1	223	33.45	8/18/2008 03:47:06
55306	62390	35627	3508	4291	1912	1	127	19.05	3/27/2008 03:47:21
55307	62390	35627	5892	4291	1915	4	508	76.2	3/30/2008 03:47:39
55308	62394	23641	3660	907	1874	2	444	66.6	2/17/2008 03:50:58
55309	62397	20904	4740	5	1958	4	1148	172.2	5/12/2008 03:51:16
55310	62399	36420	5664	5124	2057	1	444	66.6	8/19/2008 03:52:18
55311	62399	36420	8935	5124	2061	2	888	133.2	8/23/2008 03:55:04
55312	62399	36420	9384	5124	2062	4	1776	266.4	8/24/2008 03:56:45
55313	62406	34214	4727	7925	1846	1	242	36.3	1/20/2008 03:57:34
55314	62410	10874	2142	81	1832	1	419	62.85	1/6/2008 03:57:42
55315	62411	44040	25960	8495	2037	2	84	12.6	7/30/2008 03:58:13
55316	62415	26305	23062	3794	2148	1	492	73.8	11/18/2008 03:59:11
55317	62415	26305	14936	3794	2138	4	1968	295.2	11/8/2008 03:59:28
55318	62419	28813	22402	376	2136	1	181	27.15	11/6/2008 04:00:13
55319	62419	28813	44426	376	2163	2	362	54.3	12/3/2008 04:01:09
55320	62420	24211	3199	879	2094	2	596	89.4	9/25/2008 04:01:23
55321	62421	4668	5594	852	1846	4	288	43.2	1/20/2008 04:02:16
55322	62422	25214	31601	6487	1987	3	1329	199.35	6/10/2008 04:04:15
55323	62422	25214	35165	6487	1992	2	886	132.9	6/15/2008 04:06:49
55324	62422	25214	11689	6487	1964	1	443	66.45	5/18/2008 04:09:17
55325	62423	26838	29935	922	2146	4	1792	268.8	11/16/2008 04:09:50
55326	62423	26838	12228	922	2125	1	448	67.2	10/26/2008 04:10:45
55327	62423	26838	997	922	2112	2	896	134.4	10/13/2008 04:10:51
55328	62425	37170	21868	328	1987	1	130	19.5	6/10/2008 04:13:18
55329	62425	37170	7312	328	1969	2	260	39	5/23/2008 04:14:03
55330	62428	16603	28275	1371	2120	2	348	52.2	10/21/2008 04:16:33
55331	62428	16603	20840	1371	2112	4	696	104.4	10/13/2008 04:17:44
55332	62430	4476	11131	5317	1887	4	572	85.8	3/2/2008 04:17:45
55333	62431	33683	3272	1930	1883	1	408	61.2	2/26/2008 04:17:46
55334	62432	1103	28095	4146	2155	2	544	81.6	11/25/2008 04:20:06
55335	62432	1103	32575	4146	2161	1	272	40.8	12/1/2008 04:20:45
55336	62434	17208	7596	4038	2032	1	126	18.9	7/25/2008 04:23:08
55337	62435	45604	11699	715	2122	1	126	18.9	10/23/2008 04:23:42
55338	62435	45604	26927	715	2140	2	252	37.8	11/10/2008 04:23:44
55339	62435	45604	1771	715	2110	4	504	75.6	10/11/2008 04:24:27
55340	62436	21711	48	2730	1876	4	1436	215.4	2/19/2008 04:24:38
55341	62436	21711	8644	2730	1886	2	718	107.7	3/1/2008 04:25:58
55342	62437	10405	26617	1593	2006	1	141	21.15	6/29/2008 04:26:46
55343	62439	46075	3182	6720	2013	1	142	21.3	7/6/2008 04:26:49
55344	62439	46075	37260	6720	2054	2	284	42.6	8/16/2008 04:27:49
55345	62446	16261	25094	8713	2135	1	469	70.35	11/5/2008 04:33:03
55346	62446	16261	37125	8713	2149	2	938	140.7	11/19/2008 04:35:09
55347	62447	9336	8513	7427	1866	1	480	72	2/9/2008 04:43:05
55348	62448	26099	5732	4263	2076	2	80	12	9/7/2008 04:44:03
55349	62449	26991	16256	3087	1930	2	730	109.5	4/14/2008 04:44:54
55350	62449	26991	30320	3087	1947	1	365	54.75	5/1/2008 04:45:54
55351	62451	23802	17709	7072	2140	2	202	30.3	11/10/2008 04:46:56
55352	62455	1970	1517	637	1871	1	478	71.7	2/14/2008 04:47:00
55353	62455	1970	13321	637	1885	2	956	143.4	2/28/2008 04:48:12
55354	62457	16582	34390	6846	2141	1	485	72.75	11/11/2008 04:48:41
55355	62457	16582	7348	6846	2108	3	1455	218.25	10/9/2008 04:50:11
55356	62457	16582	40691	6846	2148	2	970	145.5	11/18/2008 04:56:43
55357	62459	34114	11871	5393	1899	4	1924	288.6	3/14/2008 05:00:41
55358	62459	34114	9927	5393	1896	1	481	72.15	3/11/2008 05:00:55
55359	62459	34114	8523	5393	1895	2	962	144.3	3/10/2008 05:05:01
55360	62460	45267	20905	8589	1979	2	286	42.9	6/2/2008 05:07:09
55361	62463	19298	513	8335	1975	4	1292	193.8	5/29/2008 05:08:01
55362	62466	43063	2925	8401	2090	2	774	116.1	9/21/2008 05:11:47
55363	62467	19637	31612	7010	2173	4	1876	281.4	12/13/2008 05:11:49
55364	62469	17656	8583	5577	1911	2	412	61.8	3/26/2008 05:12:44
55365	62470	13078	18781	3374	1989	2	588	88.2	6/12/2008 05:13:50
55366	62470	13078	25159	3374	1997	1	294	44.1	6/20/2008 05:14:08
55367	62472	17230	14170	1271	2013	2	440	66	7/6/2008 05:14:10
55368	62474	31997	328	2852	2114	1	431	64.65	10/15/2008 05:15:27
55369	62474	31997	35245	2852	2156	3	1293	193.95	11/26/2008 05:15:44
55370	62474	31997	44243	2852	2167	2	862	129.3	12/7/2008 05:16:55
55371	62475	5085	8434	7160	1977	2	988	148.2	5/31/2008 05:17:18
55372	62476	8970	13762	6708	2106	1	348	52.2	10/7/2008 05:19:33
55373	62477	19461	6907	2698	1839	1	358	53.7	1/13/2008 05:20:00
55374	62485	24531	19773	2762	2055	1	374	56.1	8/17/2008 05:20:45
55375	62488	30634	47391	8024	2180	2	70	10.5	12/20/2008 05:21:14
55376	62488	30634	6129	8024	2131	1	35	5.25	11/1/2008 05:21:30
55377	62488	30634	47393	8024	2180	4	140	21	12/20/2008 05:23:02
55378	62492	37794	3648	7550	1916	2	782	117.3	3/31/2008 05:23:11
55379	62493	48040	15144	1605	1894	3	1185	177.75	3/9/2008 05:24:54
55380	62493	48040	40844	1605	1925	4	1580	237	4/9/2008 05:25:35
55381	62493	48040	33159	1605	1915	2	790	118.5	3/30/2008 05:27:20
55382	62494	33022	19600	1170	2095	1	303	45.45	9/26/2008 05:27:27
55383	62494	33022	14506	1170	2089	3	909	136.35	9/20/2008 05:27:54
55384	62495	40181	17616	8080	2047	2	492	73.8	8/9/2008 05:30:48
55385	62495	40181	26683	8080	2058	1	246	36.9	8/20/2008 05:33:48
55386	62496	21894	32800	3695	2053	2	314	47.1	8/15/2008 05:34:15
55387	62497	36919	13526	421	1991	2	780	117	6/14/2008 05:34:57
55388	62497	36919	41399	421	2024	1	390	58.5	7/17/2008 05:35:19
55389	62498	21931	17039	7537	1852	1	26	3.9	1/26/2008 05:36:47
55390	62498	21931	20924	7537	1857	2	52	7.8	1/31/2008 05:40:27
55391	62499	7905	33734	326	2137	4	656	98.4	11/7/2008 05:41:27
55392	62499	7905	39345	326	2144	1	164	24.6	11/14/2008 05:45:18
55393	62499	7905	12017	326	2111	2	328	49.2	10/12/2008 05:46:51
55394	62501	37330	37142	5641	1982	4	1436	215.4	6/5/2008 05:51:29
55395	62501	37330	15548	5641	1956	1	359	53.85	5/10/2008 05:53:40
55396	62503	39715	10499	1971	1984	2	616	92.4	6/7/2008 05:53:44
55397	62504	36193	24000	8765	1994	2	590	88.5	6/17/2008 05:54:21
55398	62504	36193	35672	8765	2008	1	295	44.25	7/1/2008 05:54:31
55399	62504	36193	21419	8765	1991	3	885	132.75	6/14/2008 05:59:57
55400	62506	3886	16423	3541	1868	2	322	48.3	2/11/2008 06:02:02
55401	62508	25817	6887	8554	1950	2	416	62.4	5/4/2008 06:02:18
55402	62509	34074	3945	5301	2185	2	982	147.3	12/25/2008 06:02:31
55403	62511	18667	44092	5298	1940	1	337	50.55	4/24/2008 06:02:40
55404	62511	18667	38553	5298	1934	2	674	101.1	4/18/2008 06:05:45
55405	62512	30228	13533	2353	2074	1	304	45.6	9/5/2008 06:06:39
55406	62512	30228	4093	2353	2062	4	1216	182.4	8/24/2008 06:07:12
55407	62512	30228	15998	2353	2077	2	608	91.2	9/8/2008 06:12:27
55408	62515	44663	35696	6278	2041	2	142	21.3	8/3/2008 06:14:57
55409	62515	44663	26688	6278	2031	3	213	31.95	7/24/2008 06:16:29
55410	62515	44663	11846	6278	2013	1	71	10.65	7/6/2008 06:16:39
55411	62525	6912	2074	695	1834	1	406	60.9	1/8/2008 06:18:00
55412	62525	6912	1685	695	1834	2	812	121.8	1/8/2008 06:19:10
55413	62526	27177	10807	1435	1901	4	1300	195	3/16/2008 06:20:04
55414	62526	27177	7215	1435	1897	2	650	97.5	3/12/2008 06:20:27
55415	62529	42223	11561	1489	2173	2	266	39.9	12/13/2008 06:21:55
55416	62529	42223	26273	1489	2191	4	532	79.8	12/31/2008 06:22:12
55417	62530	1771	4424	6934	1904	1	59	8.85	3/19/2008 06:23:18
55418	62531	28105	17558	4215	2029	2	864	129.6	7/22/2008 06:23:30
55419	62531	28105	11894	4215	2022	1	432	64.8	7/15/2008 06:24:02
55420	62532	21069	3405	6451	1839	1	254	38.1	1/13/2008 06:28:06
55421	62532	21069	4153	6451	1839	6	1524	228.6	1/13/2008 06:28:18
55422	62534	41144	28635	562	2062	2	744	111.6	8/24/2008 06:28:49
55423	62537	11437	9958	7354	2155	1	56	8.4	11/25/2008 06:30:31
55424	62538	27004	13594	3255	1883	3	564	84.6	2/26/2008 06:31:28
55425	62538	27004	4560	3255	1872	4	752	112.8	2/15/2008 06:33:03
55426	62538	27004	24297	3255	1896	2	376	56.4	3/11/2008 06:33:24
55427	62539	4253	7651	6170	1999	1	161	24.15	6/22/2008 06:36:19
55428	62539	4253	14246	6170	2007	2	322	48.3	6/30/2008 06:37:01
55429	62542	26385	7331	2700	1992	1	44	6.6	6/15/2008 06:37:46
55430	62543	20263	588	2792	1877	1	205	30.75	2/20/2008 06:38:18
55431	62543	20263	3158	2792	1880	2	410	61.5	2/23/2008 06:39:46
55432	62546	20564	6650	534	1935	2	830	124.5	4/19/2008 06:41:19
55433	62547	4722	21357	562	2061	2	186	27.9	8/23/2008 06:41:37
55434	62547	4722	16209	562	2055	1	93	13.95	8/17/2008 06:41:43
55435	62549	7784	17286	431	1962	1	75	11.25	5/16/2008 06:43:21
55436	62550	15057	24010	3445	2109	3	1173	175.95	10/10/2008 06:44:23
55437	62550	15057	25565	3445	2111	2	782	117.3	10/12/2008 06:47:29
55438	62551	39393	2860	2298	2023	1	332	49.8	7/16/2008 06:48:34
55439	62555	47543	4011	4774	1908	7	3073	460.95	3/23/2008 06:48:58
55440	62555	47543	19320	4774	1927	1	439	65.85	4/11/2008 06:48:59
55441	62557	14614	41030	2942	2123	2	608	91.2	10/24/2008 06:49:14
55442	62558	3244	4601	3223	1856	1	363	54.45	1/30/2008 06:51:34
55443	62558	3244	26668	3223	1883	3	1089	163.35	2/26/2008 06:53:27
55444	62560	49498	33218	3517	2053	2	870	130.5	8/15/2008 06:54:42
55445	62560	49498	14973	3517	2031	1	435	65.25	7/24/2008 06:54:48
55446	62561	15508	4731	1566	2119	4	1980	297	10/20/2008 06:55:56
55447	62564	18078	13333	7177	1884	6	2982	447.3	2/27/2008 06:56:59
55448	62564	18078	15351	7177	1886	2	994	149.1	3/1/2008 06:57:46
55449	62565	13387	18025	442	2040	2	186	27.9	8/2/2008 06:58:06
55450	62566	4427	13473	2983	2118	2	946	141.9	10/19/2008 06:58:44
55451	62566	4427	21000	2983	2127	1	473	70.95	10/28/2008 06:58:48
55452	62567	28421	23588	271	1953	2	152	22.8	5/7/2008 06:59:52
55453	62567	28421	8279	271	1934	3	228	34.2	4/18/2008 07:01:50
55454	62567	28421	32206	271	1963	1	76	11.4	5/17/2008 07:02:12
55455	62570	14869	12983	1577	1913	3	156	23.4	3/28/2008 07:02:52
55456	62570	14869	16204	1577	1917	2	104	15.6	4/1/2008 07:06:31
55457	62572	20813	23515	4772	2078	2	856	128.4	9/9/2008 07:06:46
55458	62572	20813	2794	4772	2053	1	428	64.2	8/15/2008 07:07:02
55459	62574	24791	8965	4021	1884	2	868	130.2	2/27/2008 07:08:02
55460	62575	32589	35681	7538	2047	2	790	118.5	8/9/2008 07:08:18
55461	62575	32589	3843	7538	2009	3	1185	177.75	7/2/2008 07:08:32
55462	62578	30114	15887	5964	1909	3	912	136.8	3/24/2008 07:08:42
55463	62578	30114	21213	5964	1915	2	608	91.2	3/30/2008 07:09:56
55464	62578	30114	37925	5964	1935	4	1216	182.4	4/19/2008 07:11:29
55465	62578	30114	25727	5964	1920	1	304	45.6	4/4/2008 07:11:38
55466	62580	44494	24543	2794	1917	4	1512	226.8	4/1/2008 07:12:32
55467	62580	44494	24730	2794	1917	1	378	56.7	4/1/2008 07:14:21
55468	62580	44494	592	2794	1888	2	756	113.4	3/3/2008 07:14:33
55469	62581	6734	10839	6401	2129	1	71	10.65	10/30/2008 07:15:09
55470	62582	7659	24268	10	2055	4	1540	231	8/17/2008 07:16:08
55471	62582	7659	6209	10	2033	2	770	115.5	7/26/2008 07:16:43
55472	62582	7659	28333	10	2060	1	385	57.75	8/22/2008 07:16:55
55473	62583	14316	15287	7226	2073	1	374	56.1	9/4/2008 07:18:24
55474	62587	11881	26938	7225	2057	1	388	58.2	8/19/2008 07:19:14
55475	62587	11881	24585	7225	2054	2	776	116.4	8/16/2008 07:20:09
55476	62591	14877	25762	3411	2159	4	1732	259.8	11/29/2008 07:25:12
55477	62591	14877	34713	3411	2170	2	866	129.9	12/10/2008 07:26:59
55478	62591	14877	20865	3411	2154	1	433	64.95	11/24/2008 07:27:08
55479	62592	17610	35707	6477	2150	2	470	70.5	11/20/2008 07:27:27
55480	62592	17610	38454	6477	2154	1	235	35.25	11/24/2008 07:27:45
55481	62592	17610	354	6477	2108	4	940	141	10/9/2008 07:28:36
55482	62593	46088	209	3315	1857	2	868	130.2	1/31/2008 07:29:10
55483	62593	46088	19021	3315	1879	1	434	65.1	2/22/2008 07:30:14
55484	62595	25255	6763	4992	2044	2	326	48.9	8/6/2008 07:30:19
55485	62595	25255	41060	4992	2085	4	652	97.8	9/16/2008 07:32:19
55486	62595	25255	37688	4992	2081	1	163	24.45	9/12/2008 07:32:28
55487	62597	23184	1664	3362	1996	1	440	66	6/19/2008 07:32:36
55488	62597	23184	18904	3362	2017	4	1760	264	7/10/2008 07:39:53
55489	62597	23184	13387	3362	2011	2	880	132	7/4/2008 07:42:49
55490	62598	29100	14277	155	1918	4	1928	289.2	4/2/2008 07:45:38
55491	62598	29100	4181	155	1906	1	482	72.3	3/21/2008 07:46:13
55492	62599	17016	1523	1900	2109	2	114	17.1	10/10/2008 07:47:10
55493	62601	44881	9376	8194	2005	4	380	57	6/28/2008 07:47:39
55494	62601	44881	18656	8194	2016	2	190	28.5	7/9/2008 07:51:36
55495	62605	36629	28758	3182	2060	2	614	92.1	8/22/2008 07:53:43
55496	62605	36629	12060	3182	2040	1	307	46.05	8/2/2008 07:53:47
55497	62606	9095	15707	6046	2175	1	486	72.9	12/15/2008 07:54:18
55498	62607	48755	35802	5204	1917	2	870	130.5	4/1/2008 07:54:31
55499	62611	17531	876	6918	1996	1	292	43.8	6/19/2008 07:56:30
55500	62614	42664	382	8681	2115	1	37	5.55	10/16/2008 07:57:05
55501	62614	42664	6968	8681	2123	2	74	11.1	10/24/2008 08:00:34
55502	62615	8656	12651	7364	2014	1	138	20.7	7/7/2008 08:00:58
55503	62616	37282	13478	6101	1960	3	939	140.85	5/14/2008 08:01:05
55504	62616	37282	17540	6101	1965	2	626	93.9	5/19/2008 08:01:40
55505	62616	37282	31779	6101	1982	4	1252	187.8	6/5/2008 08:02:39
55506	62617	8107	12429	5484	2063	2	694	104.1	8/25/2008 08:04:57
55507	62617	8107	15816	5484	2067	1	347	52.05	8/29/2008 08:04:59
55508	62620	39770	38905	7348	2112	2	262	39.3	10/13/2008 08:05:01
55509	62620	39770	23242	7348	2093	1	131	19.65	9/24/2008 08:05:20
55510	62622	18854	23303	113	1919	1	483	72.45	4/3/2008 08:05:40
55511	62622	18854	28510	113	1926	2	966	144.9	4/10/2008 08:06:21
55512	62622	18854	20251	113	1916	4	1932	289.8	3/31/2008 08:07:14
55513	62622	18854	12210	113	1906	3	1449	217.35	3/21/2008 08:07:33
55514	62623	41187	17869	8126	2088	4	492	73.8	9/19/2008 08:07:35
55515	62623	41187	9388	8126	2078	1	123	18.45	9/9/2008 08:08:17
55516	62625	4770	25934	7214	1957	2	870	130.5	5/11/2008 08:10:31
55517	62625	4770	26341	7214	1957	4	1740	261	5/11/2008 08:10:56
55518	62625	4770	19043	7214	1948	1	435	65.25	5/2/2008 08:11:15
55519	62626	49301	15486	5640	2054	2	482	72.3	8/16/2008 08:11:16
55520	62627	21985	12043	6112	1996	1	351	52.65	6/19/2008 08:11:21
55521	62631	37076	16005	8079	1905	3	1278	191.7	3/20/2008 08:15:18
55522	62632	39189	2020	4253	2095	2	832	124.8	9/26/2008 08:17:08
55523	62634	5586	15127	4919	2092	1	479	71.85	9/23/2008 08:20:07
55524	62634	5586	22576	4919	2101	4	1916	287.4	10/2/2008 08:21:18
55525	62638	24712	2676	7777	1908	4	1888	283.2	3/23/2008 08:21:47
55526	62640	3723	5829	5022	1871	1	447	67.05	2/14/2008 08:22:11
55527	62641	5421	3445	6180	2008	1	264	39.6	7/1/2008 08:22:22
55528	62644	10472	7752	6273	1982	2	482	72.3	6/5/2008 08:22:42
55529	62644	10472	11265	6273	1986	1	241	36.15	6/9/2008 08:24:02
55530	62647	39676	19314	5280	2166	1	489	73.35	12/6/2008 08:24:40
55531	62648	39771	25391	7469	1864	1	52	7.8	2/7/2008 08:31:13
55532	62650	42245	14308	6733	1880	4	1068	160.2	2/23/2008 08:31:16
55533	62652	1152	5787	2283	2019	1	275	41.25	7/12/2008 08:31:40
55534	62653	37731	23217	5034	1876	1	32	4.8	2/19/2008 08:33:44
55535	62653	37731	10890	5034	1862	2	64	9.6	2/5/2008 08:39:33
55536	62656	36399	17058	2022	2003	2	974	146.1	6/26/2008 08:40:18
55537	62656	36399	38902	2022	2029	1	487	73.05	7/22/2008 08:41:16
55538	62658	25224	22045	2792	1902	2	990	148.5	3/17/2008 08:43:57
55539	62658	25224	11684	2792	1890	1	495	74.25	3/5/2008 08:50:12
55540	62658	25224	4876	2792	1881	4	1980	297	2/24/2008 08:56:15
55541	62659	33097	16522	1899	1968	1	253	37.95	5/22/2008 08:57:59
55542	62661	13161	30316	1616	2071	1	34	5.1	9/2/2008 08:58:14
55543	62661	13161	18307	1616	2056	2	68	10.2	8/18/2008 08:59:19
55544	62664	21728	2553	5068	1833	1	61	9.15	1/7/2008 08:59:26
55545	62664	21728	8636	5068	1840	2	122	18.3	1/14/2008 09:00:11
55546	62666	23672	19246	232	2103	3	1278	191.7	10/4/2008 09:02:38
55547	62666	23672	5203	232	2086	2	852	127.8	9/17/2008 09:02:38
55548	62669	41991	14628	4276	1968	1	174	26.1	5/22/2008 09:04:01
55549	62672	42554	2676	6863	1864	1	457	68.55	2/7/2008 09:07:25
55550	62672	42554	14461	6863	1878	2	914	137.1	2/21/2008 09:08:21
55551	62674	44171	28723	1027	2056	1	131	19.65	8/18/2008 09:08:25
55552	62675	25671	2192	679	1893	1	42	6.3	3/8/2008 09:09:11
55553	62676	8814	26560	8489	2098	1	405	60.75	9/29/2008 09:10:21
55554	62676	8814	12283	8489	2081	2	810	121.5	9/12/2008 09:11:58
55555	62678	21388	28120	1951	2077	1	171	25.65	9/8/2008 09:12:08
55556	62678	21388	18456	1951	2066	2	342	51.3	8/28/2008 09:15:50
55557	62680	28232	1784	2504	1966	1	488	73.2	5/20/2008 09:16:50
55558	62680	28232	22352	2504	1990	2	976	146.4	6/13/2008 09:18:41
55559	62680	28232	18298	2504	1985	4	1952	292.8	6/8/2008 09:19:18
55560	62682	18075	1485	233	2134	2	932	139.8	11/4/2008 09:21:15
55561	62682	18075	17087	233	2153	7	3262	489.3	11/23/2008 09:23:12
55562	62682	18075	26435	233	2164	1	466	69.9	12/4/2008 09:23:45
55563	62684	15591	17976	5801	2031	1	55	8.25	7/24/2008 09:25:32
55564	62684	15591	2825	5801	2013	2	110	16.5	7/6/2008 09:26:23
55565	62685	4092	9068	3868	1944	1	223	33.45	4/28/2008 09:28:32
55566	62685	4092	14420	3868	1951	2	446	66.9	5/5/2008 09:29:27
55567	62687	15113	5878	8516	1984	1	335	50.25	6/7/2008 09:34:13
55568	62687	15113	4143	8516	1981	2	670	100.5	6/4/2008 09:36:10
55569	62687	15113	19499	8516	2000	4	1340	201	6/23/2008 09:40:44
55570	62690	23875	17496	3200	2076	1	39	5.85	9/7/2008 09:41:13
55571	62690	23875	24071	3200	2084	2	78	11.7	9/15/2008 09:44:06
55572	62692	47067	17808	7668	1895	1	183	27.45	3/10/2008 09:45:21
55573	62693	45245	10503	6559	2009	3	1131	169.65	7/2/2008 09:45:30
55574	62693	45245	23112	6559	2024	4	1508	226.2	7/17/2008 09:48:09
55575	62695	11912	41161	5790	1969	2	990	148.5	5/23/2008 09:48:17
55576	62697	33199	16104	553	1979	2	750	112.5	6/2/2008 09:48:36
55577	62699	15145	353	6693	2165	1	57	8.55	12/5/2008 09:48:48
55578	62702	22991	2717	2465	1840	2	236	35.4	1/14/2008 09:49:42
55579	62703	34855	16049	1372	1946	2	234	35.1	4/30/2008 09:51:25
55580	62704	124	3660	5419	2141	1	375	56.25	11/11/2008 09:51:43
55581	62706	22069	14578	6501	1898	1	31	4.65	3/13/2008 09:53:51
55582	62708	37271	9192	7781	2007	1	333	49.95	6/30/2008 09:57:29
55583	62708	37271	24644	7781	2025	2	666	99.9	7/18/2008 10:00:01
55584	62710	39327	34159	6943	2162	4	1028	154.2	12/2/2008 10:01:05
55585	62710	39327	5139	6943	2127	2	514	77.1	10/28/2008 10:01:19
55586	62711	39289	39819	1575	1929	1	379	56.85	4/13/2008 10:05:09
55587	62711	39289	18670	1575	1904	2	758	113.7	3/19/2008 10:05:40
55588	62712	36849	4656	7036	1873	2	252	37.8	2/16/2008 10:07:20
55589	62715	26609	8189	3945	1994	1	276	41.4	6/17/2008 10:11:29
55590	62720	8789	24560	121	2070	1	80	12	9/1/2008 10:11:42
55591	62724	8901	15189	5481	2170	2	52	7.8	12/10/2008 10:12:03
55592	62725	49723	19025	8159	2069	1	256	38.4	8/31/2008 10:12:21
55593	62725	49723	10940	8159	2060	3	768	115.2	8/22/2008 10:13:32
55594	62727	30800	21828	5703	1893	2	958	143.7	3/8/2008 10:14:17
55595	62730	6720	10045	3494	1845	1	247	37.05	1/19/2008 10:15:32
55596	62730	6720	37781	3494	1878	2	494	74.1	2/21/2008 10:17:18
55597	62731	47299	15847	1449	1954	2	868	130.2	5/8/2008 10:18:37
55598	62731	47299	16789	1449	1955	4	1736	260.4	5/9/2008 10:18:58
55599	62731	47299	24397	1449	1964	1	434	65.1	5/18/2008 10:19:59
55600	62734	1916	1415	8286	2062	1	226	33.9	8/24/2008 10:20:01
55601	62738	15910	14063	5113	2058	1	367	55.05	8/20/2008 10:20:14
55602	62740	48073	7289	4054	2062	1	432	64.8	8/24/2008 10:20:14
55603	62740	48073	4326	4054	2059	2	864	129.6	8/21/2008 10:20:32
55604	62742	40819	4565	5901	1834	1	49	7.35	1/8/2008 10:21:28
55605	62742	40819	6811	5901	1837	2	98	14.7	1/11/2008 10:21:50
55606	62743	19425	5444	2546	2127	4	688	103.2	10/28/2008 10:22:55
55607	62744	10970	16718	1841	1965	1	377	56.55	5/19/2008 10:23:51
55608	62752	4891	35966	7963	1945	1	189	28.35	4/29/2008 10:25:51
55609	62752	4891	12802	7963	1917	4	756	113.4	4/1/2008 10:26:53
55610	62753	11354	3104	3642	1931	1	490	73.5	4/15/2008 10:27:00
55611	62753	11354	19992	3642	1951	2	980	147	5/5/2008 10:28:49
55612	62753	11354	18837	3642	1950	4	1960	294	5/4/2008 10:29:21
55613	62758	26160	5944	770	1845	1	166	24.9	1/19/2008 10:30:26
55614	62758	26160	2672	770	1841	4	664	99.6	1/15/2008 10:31:15
55615	62760	27776	5184	2338	1923	1	453	67.95	4/7/2008 10:32:37
55616	62761	13645	22183	8203	2115	3	336	50.4	10/16/2008 10:32:44
55617	62762	35881	219	3494	1858	2	414	62.1	2/1/2008 10:32:45
55618	62763	621	31972	1199	1949	1	362	54.3	5/3/2008 10:35:08
55619	62764	14841	23218	326	2141	2	882	132.3	11/11/2008 10:35:10
55620	62764	14841	7676	326	2123	1	441	66.15	10/24/2008 10:36:45
55621	62765	41301	33696	1635	1979	4	1204	180.6	6/2/2008 10:36:52
55622	62765	41301	10296	1635	1951	2	602	90.3	5/5/2008 10:37:09
55623	62765	41301	7391	1635	1947	1	301	45.15	5/1/2008 10:38:01
55624	62766	48080	34054	4458	1901	2	190	28.5	3/16/2008 10:40:36
55625	62768	21219	13559	3028	1970	2	782	117.3	5/24/2008 10:45:22
55626	62768	21219	28154	3028	1987	1	391	58.65	6/10/2008 10:46:18
55627	62770	20174	8724	6961	1987	4	848	127.2	6/10/2008 10:48:38
55628	62770	20174	6527	6961	1984	1	212	31.8	6/7/2008 10:50:26
55629	62770	20174	17396	6961	1997	3	636	95.4	6/20/2008 10:50:41
55630	62771	22759	9680	572	2064	2	440	66	8/26/2008 10:52:58
55631	62771	22759	27863	572	2086	1	220	33	9/17/2008 10:54:32
55632	62776	23997	22742	3310	2047	2	778	116.7	8/9/2008 10:54:48
55633	62776	23997	43330	3310	2072	1	389	58.35	9/3/2008 10:56:28
55634	62784	27456	22215	5425	2119	1	21	3.15	10/20/2008 10:56:38
55635	62786	41552	10560	4643	1851	2	758	113.7	1/25/2008 11:00:00
55636	62787	29267	22218	6939	2016	3	1059	158.85	7/9/2008 11:00:51
55637	62787	29267	23160	6939	2017	2	706	105.9	7/10/2008 11:01:17
55638	62788	1395	2476	1099	1945	2	404	60.6	4/29/2008 11:01:50
55639	62789	19054	39230	1178	2150	4	1956	293.4	11/20/2008 11:02:12
55640	62789	19054	21578	1178	2128	1	489	73.35	10/29/2008 11:03:07
55641	62789	19054	28446	1178	2137	2	978	146.7	11/7/2008 11:03:28
55642	62790	44697	21505	1327	2040	2	948	142.2	8/2/2008 11:04:39
55643	62790	44697	226	1327	2015	1	474	71.1	7/8/2008 11:06:20
55644	62793	34888	37160	3407	1900	1	138	20.7	3/15/2008 11:07:32
55645	62793	34888	33385	3407	1896	2	276	41.4	3/11/2008 11:10:00
55646	62795	37710	15560	2528	2001	1	473	70.95	6/24/2008 11:10:20
55647	62795	37710	15225	2528	2001	2	946	141.9	6/24/2008 11:10:45
55648	62797	30961	3515	3376	2014	3	735	110.25	7/7/2008 11:11:07
55649	62797	30961	42258	3376	2060	1	245	36.75	8/22/2008 11:11:09
55650	62797	30961	24169	3376	2039	2	490	73.5	8/1/2008 11:12:27
55651	62798	1730	23814	1276	1946	2	294	44.1	4/30/2008 11:12:58
55652	62798	1730	13140	1276	1933	1	147	22.05	4/17/2008 11:15:16
55653	62799	21841	37345	5114	1991	2	980	147	6/14/2008 11:16:30
55654	62799	21841	1906	5114	1949	4	1960	294	5/3/2008 11:16:42
55655	62799	21841	20583	5114	1971	1	490	73.5	5/25/2008 11:17:38
55656	62800	28041	13762	8523	2071	1	296	44.4	9/2/2008 11:17:49
55657	62801	2835	29040	5625	1983	2	460	69	6/6/2008 11:18:01
55658	62801	2835	23605	5625	1977	1	230	34.5	5/31/2008 11:18:26
55659	62805	30642	29443	8105	2112	2	222	33.3	10/13/2008 11:20:19
55660	62805	30642	10710	8105	2089	4	444	66.6	9/20/2008 11:21:12
55661	62807	31122	9738	8614	1857	1	337	50.55	1/31/2008 11:22:13
55662	62809	43616	19031	7608	1962	1	374	56.1	5/16/2008 11:22:24
55663	62809	43616	17709	7608	1961	2	748	112.2	5/15/2008 11:23:10
55664	62810	22993	24297	2537	1950	2	318	47.7	5/4/2008 11:24:07
55665	62810	22993	22163	2537	1947	1	159	23.85	5/1/2008 11:25:22
55666	62812	35968	6129	5439	2135	1	88	13.2	11/5/2008 11:25:57
55667	62812	35968	7752	5439	2137	2	176	26.4	11/7/2008 11:27:41
55668	62815	1782	34194	717	2095	2	372	55.8	9/26/2008 11:28:45
55669	62816	39889	15301	3949	1946	1	25	3.75	4/30/2008 11:29:21
55670	62817	12427	8523	418	2020	2	84	12.6	7/13/2008 11:33:31
55671	62818	48857	6650	4489	2143	2	150	22.5	11/13/2008 11:34:30
55672	62819	17288	4108	6734	1860	4	1712	256.8	2/3/2008 11:34:35
55673	62819	17288	20666	6734	1880	3	1284	192.6	2/23/2008 11:35:43
55674	62819	17288	6615	6734	1863	1	428	64.2	2/6/2008 11:35:56
55675	62820	35520	18466	6776	2011	2	598	89.7	7/4/2008 11:36:54
55676	62821	19054	31074	3440	1953	1	400	60	5/7/2008 11:40:02
55677	62822	39188	25565	1259	1888	2	284	42.6	3/3/2008 11:40:53
55678	62822	39188	11607	1259	1871	1	142	21.3	2/14/2008 11:47:01
55679	62823	11030	11545	6380	2044	2	986	147.9	8/6/2008 11:47:10
55680	62823	11030	8812	6380	2041	4	1972	295.8	8/3/2008 11:47:12
55681	62823	11030	26037	6380	2062	1	493	73.95	8/24/2008 11:47:16
55682	62825	47410	35847	8560	1963	2	744	111.6	5/17/2008 11:47:28
55683	62825	47410	20086	8560	1944	1	372	55.8	4/28/2008 11:48:52
55684	62827	16438	18473	1451	2181	2	164	24.6	12/21/2008 11:49:41
55685	62832	46878	8636	8576	1955	2	66	9.9	5/9/2008 11:49:49
55686	62833	40424	2319	5234	1894	1	24	3.6	3/9/2008 11:51:18
55687	62833	40424	12627	5234	1907	4	96	14.4	3/22/2008 11:51:35
55688	62835	38352	13614	2278	1984	2	796	119.4	6/7/2008 11:52:08
55689	62835	38352	33553	2278	2008	1	398	59.7	7/1/2008 11:53:39
55690	62837	40478	8434	7093	2088	2	264	39.6	9/19/2008 11:54:07
55691	62837	40478	6583	7093	2085	1	132	19.8	9/16/2008 11:55:09
55692	62837	40478	2159	7093	2080	4	528	79.2	9/11/2008 11:55:45
55693	62838	47893	11607	7058	1898	2	152	22.8	3/13/2008 11:55:53
55694	62838	47893	3647	7058	1889	1	76	11.4	3/4/2008 11:57:29
55695	62842	37963	13473	5429	2051	2	368	55.2	8/13/2008 11:58:01
55696	62845	14812	17616	5884	1982	2	534	80.1	6/5/2008 11:58:51
55697	62845	14812	28427	5884	1995	4	1068	160.2	6/18/2008 12:00:34
55698	62845	14812	36608	5884	2004	1	267	40.05	6/27/2008 12:02:42
55699	62847	17484	32438	4764	2115	2	594	89.1	10/16/2008 12:03:40
55700	62848	12125	12283	2650	1971	2	794	119.1	5/25/2008 12:04:17
55701	62848	12125	13533	2650	1973	1	397	59.55	5/27/2008 12:04:35
55702	62849	8227	9177	6883	2153	1	24	3.6	11/23/2008 12:07:27
55703	62851	30146	12724	6913	1987	1	77	11.55	6/10/2008 12:07:57
55704	62851	30146	23675	6913	2000	2	154	23.1	6/23/2008 12:10:42
55705	62852	6040	22352	6728	2154	2	374	56.1	11/24/2008 12:11:03
55706	62854	16919	8965	6938	2111	2	80	12	10/12/2008 12:11:54
55707	62855	16205	2094	4396	2115	2	864	129.6	10/16/2008 12:12:56
55708	62855	16205	33124	4396	2152	4	1728	259.2	11/22/2008 12:12:57
55709	62855	16205	22730	4396	2140	1	432	64.8	11/10/2008 12:13:24
55710	62857	43215	42485	6970	1973	1	469	70.35	5/27/2008 12:13:53
55711	62857	43215	7348	6970	1931	3	1407	211.05	4/15/2008 12:14:50
55712	62857	43215	12017	6970	1937	2	938	140.7	4/21/2008 12:15:16
55713	62858	28766	5571	6692	1958	1	87	13.05	5/12/2008 12:17:33
55714	62858	28766	21213	6692	1977	2	174	26.1	5/31/2008 12:18:59
55715	62859	225	6381	840	2050	1	55	8.25	8/12/2008 12:19:27
55716	62859	225	905	840	2044	2	110	16.5	8/6/2008 12:19:38
55717	62860	30200	15369	956	2015	1	117	17.55	7/8/2008 12:20:24
55718	62860	30200	2825	956	2000	2	234	35.1	6/23/2008 12:20:51
55719	62861	39574	9529	4439	2136	1	282	42.3	11/6/2008 12:20:58
55720	62861	39574	10499	4439	2137	2	564	84.6	11/7/2008 12:22:42
55721	62862	48970	34422	7404	2009	3	1368	205.2	7/2/2008 12:22:44
55722	62862	48970	6209	7404	1975	2	912	136.8	5/29/2008 12:23:14
55723	62862	48970	30539	7404	2004	1	456	68.4	6/27/2008 12:26:10
55724	62863	9104	3695	7236	1989	1	30	4.5	6/12/2008 12:26:35
55725	62863	9104	8956	7236	1995	4	120	18	6/18/2008 12:27:21
55726	62865	3148	5069	7960	2128	1	291	43.65	10/29/2008 12:28:14
55727	62865	3148	15144	7960	2140	3	873	130.95	11/10/2008 12:28:25
55728	62869	24731	10221	3148	1892	1	471	70.65	3/7/2008 12:31:04
55729	62870	25869	23701	2362	1923	1	325	48.75	4/7/2008 12:31:23
55730	62870	25869	11763	2362	1909	4	1300	195	3/24/2008 12:33:09
55731	62871	8215	26164	5196	1899	2	500	75	3/14/2008 12:33:32
55732	62871	8215	39591	5196	1915	4	1000	150	3/30/2008 12:39:14
55733	62871	8215	23605	5196	1896	1	250	37.5	3/11/2008 12:40:07
55734	62873	24204	11906	4465	2051	2	410	61.5	8/13/2008 12:40:31
55735	62874	31193	18056	3088	1992	4	1836	275.4	6/15/2008 12:40:50
55736	62876	16775	8612	5643	1991	1	34	5.1	6/14/2008 12:40:55
55737	62877	18925	13257	2918	2146	1	361	54.15	11/16/2008 12:43:29
55738	62877	18925	4728	2918	2136	4	1444	216.6	11/6/2008 12:44:41
55739	62877	18925	27497	2918	2164	2	722	108.3	12/4/2008 12:45:46
55740	62881	46913	17558	2112	2065	2	184	27.6	8/27/2008 12:48:38
55741	62881	46913	35595	2112	2086	1	92	13.8	9/17/2008 12:49:03
55742	62882	42535	9548	124	1905	1	349	52.35	3/20/2008 12:50:17
55743	62882	42535	5415	124	1900	3	1047	157.05	3/15/2008 12:50:51
55744	62882	42535	26546	124	1925	4	1396	209.4	4/9/2008 12:54:02
55745	62883	39271	3483	1899	1968	3	435	65.25	5/22/2008 12:54:25
55746	62885	14307	32605	2616	2007	4	300	45	6/30/2008 12:54:47
55747	62885	14307	39765	2616	2015	1	75	11.25	7/8/2008 12:55:03
55748	62885	14307	14246	2616	1985	2	150	22.5	6/8/2008 01:02:13
55749	62886	39811	13952	8289	2040	3	114	17.1	8/2/2008 01:02:16
55750	62892	34880	4656	1660	1853	2	692	103.8	1/27/2008 01:02:53
55751	62892	34880	28290	1660	1881	3	1038	155.7	2/24/2008 01:03:19
55752	62892	34880	2794	1660	1851	1	346	51.9	1/25/2008 01:03:47
55753	62893	38844	3158	6701	2156	2	396	59.4	11/26/2008 01:06:21
55754	62895	36791	19031	1661	1930	1	333	49.95	4/14/2008 01:07:49
55755	62898	44558	28510	1389	2087	2	848	127.2	9/18/2008 01:09:35
55756	62898	44558	13406	1389	2069	1	424	63.6	8/31/2008 01:09:38
55757	62898	44558	22174	1389	2079	3	1272	190.8	9/10/2008 01:10:25
55758	62901	26170	13841	7768	2166	1	280	42	12/6/2008 01:10:33
55759	62901	26170	21357	7768	2175	2	560	84	12/15/2008 01:11:02
55760	62901	26170	20595	7768	2174	3	840	126	12/14/2008 01:13:26
55761	62906	28643	15486	6185	1867	2	842	126.3	2/10/2008 01:13:31
55762	62906	28643	24392	6185	1878	4	1684	252.6	2/21/2008 01:15:59
55763	62906	28643	39932	6185	1896	1	421	63.15	3/11/2008 01:18:01
55764	62908	16471	32368	3822	1880	4	1760	264	2/23/2008 01:18:08
55765	62908	16471	27830	3822	1875	2	880	132	2/18/2008 01:20:24
55766	62910	8071	27791	806	2083	2	688	103.2	9/14/2008 01:22:24
55767	62912	31550	21699	6995	2172	1	168	25.2	12/12/2008 01:22:57
55768	62912	31550	4326	6995	2151	2	336	50.4	11/21/2008 01:24:01
55769	62916	305	38288	6871	1957	3	195	29.25	5/11/2008 01:25:09
55770	62917	41112	24539	8712	2005	1	351	52.65	6/28/2008 01:26:47
55771	62919	15723	31074	6303	2037	1	223	33.45	7/30/2008 01:27:54
55772	62921	22816	23588	6924	2174	2	608	91.2	12/14/2008 01:28:31
55773	62926	1479	39015	4023	2056	1	253	37.95	8/18/2008 01:28:49
55774	62926	1479	22045	4023	2036	2	506	75.9	7/29/2008 01:28:56
55775	62927	11270	10710	3409	2141	4	100	15	11/11/2008 01:30:34
55776	62927	11270	17664	3409	2150	3	75	11.25	11/20/2008 01:31:00
55777	62927	11270	20086	3409	2153	1	25	3.75	11/23/2008 01:33:08
55778	62928	11028	27841	2431	2167	2	244	36.6	12/7/2008 01:36:29
55779	62928	11028	35654	2431	2176	1	122	18.3	12/16/2008 01:41:49
55780	62928	11028	11441	2431	2147	3	366	54.9	11/17/2008 01:45:15
55781	62931	13128	2319	2182	1991	1	219	32.85	6/14/2008 01:46:00
55782	62931	13128	426	2182	1989	3	657	98.55	6/12/2008 01:48:39
55783	62934	1390	27104	5078	1893	1	438	65.7	3/8/2008 01:49:19
55784	62934	1390	5203	5078	1867	2	876	131.4	2/10/2008 01:49:44
55785	62934	1390	14130	5078	1877	4	1752	262.8	2/20/2008 01:50:47
55786	62937	34576	10956	3198	1953	4	296	44.4	5/7/2008 01:51:00
55787	62937	34576	574	3198	1940	1	74	11.1	4/24/2008 01:51:32
55788	62942	36471	5747	5160	2125	3	1431	214.65	10/26/2008 01:52:54
55789	62942	36471	9795	5160	2130	4	1908	286.2	10/31/2008 01:53:11
55790	62943	46245	2107	5880	2000	2	810	121.5	6/23/2008 01:53:16
55791	62945	3383	40957	3701	2072	1	392	58.8	9/3/2008 01:56:12
55792	62945	3383	6763	3701	2031	2	784	117.6	7/24/2008 01:57:32
55793	62945	3383	22051	3701	2049	3	1176	176.4	8/11/2008 01:59:57
55794	62951	5482	9177	8011	1893	1	145	21.75	3/8/2008 02:00:06
55795	62951	5482	9231	8011	1893	2	290	43.5	3/8/2008 02:00:19
55796	62952	19846	5829	4542	2083	1	234	35.1	9/14/2008 02:01:27
55797	62952	19846	23218	4542	2104	2	468	70.2	10/5/2008 02:01:56
55798	62952	19846	13539	4542	2093	3	702	105.3	9/24/2008 02:03:52
55799	62953	40599	1523	1149	2020	2	242	36.3	7/13/2008 02:05:52
55800	62954	6275	1485	8116	2128	2	854	128.1	10/29/2008 02:06:14
55801	62955	8836	8774	4284	2033	1	141	21.15	7/26/2008 02:08:56
55802	62956	36145	13559	2129	2027	2	430	64.5	7/20/2008 02:09:03
55803	62956	36145	11265	2129	2024	1	215	32.25	7/17/2008 02:10:31
55804	62956	36145	11825	2129	2025	4	860	129	7/18/2008 02:11:21
55805	62957	43075	21984	3453	2137	2	876	131.4	11/7/2008 02:13:51
55806	62957	43075	12213	3453	2125	1	438	65.7	10/26/2008 02:14:56
55807	62958	23239	24071	1332	1992	2	882	132.3	6/15/2008 02:15:16
55808	62958	23239	21723	1332	1990	1	441	66.15	6/13/2008 02:15:36
55809	62958	23239	3564	1332	1968	4	1764	264.6	5/22/2008 02:16:46
55810	62960	42006	25391	7314	1930	1	384	57.6	4/14/2008 02:17:25
55811	62960	42006	22742	7314	1927	2	768	115.2	4/11/2008 02:18:33
55812	62960	42006	24511	7314	1929	4	1536	230.4	4/13/2008 02:20:12
55813	62964	33732	5787	3196	1925	1	315	47.25	4/9/2008 02:23:59
55814	62966	16218	5351	2181	2154	3	219	32.85	11/24/2008 02:24:05
55815	62967	2052	9529	3870	2013	1	475	71.25	7/6/2008 02:25:47
55816	62967	2052	1372	3870	2003	2	950	142.5	6/26/2008 02:26:02
55817	62969	24003	7183	4995	2057	1	285	42.75	8/19/2008 02:26:34
55818	62971	38357	5069	5760	1945	1	379	56.85	4/29/2008 02:28:25
55819	62972	19586	15131	977	1879	4	824	123.6	2/22/2008 02:29:14
55820	62972	19586	2476	977	1863	2	412	61.8	2/6/2008 02:29:15
55821	62974	31847	25670	5091	2011	2	668	100.2	7/4/2008 02:29:15
55822	62974	31847	9013	5091	1991	1	334	50.1	6/14/2008 02:30:25
55823	62975	41006	10221	1834	1966	1	28	4.2	5/20/2008 02:31:01
55824	62975	41006	17996	1834	1975	2	56	8.4	5/29/2008 02:31:32
55825	62976	44974	2553	6655	1884	1	131	19.65	2/27/2008 02:34:13
55826	62979	6558	8171	8226	2134	2	142	21.3	11/4/2008 02:40:27
55827	62982	968	5212	4582	2031	1	372	55.8	7/24/2008 02:41:34
55828	62982	968	5407	4582	2031	4	1488	223.2	7/24/2008 02:42:22
55829	62984	13053	2676	3432	1947	1	164	24.6	5/1/2008 02:43:09
55830	62984	13053	36	3432	1944	2	328	49.2	4/28/2008 02:44:23
55831	62985	4275	9501	1710	1939	1	307	46.05	4/23/2008 02:44:25
55832	62985	4275	25169	1710	1958	4	1228	184.2	5/12/2008 02:44:52
55833	62985	4275	39488	1710	1975	2	614	92.1	5/29/2008 02:47:39
55834	62986	34903	2016	2884	1896	3	1443	216.45	3/11/2008 02:51:54
55835	62986	34903	2717	2884	1897	2	962	144.3	3/12/2008 02:54:26
55836	62987	13252	13257	3238	2113	1	154	23.1	10/14/2008 02:55:20
55837	62987	13252	14148	3238	2114	3	462	69.3	10/15/2008 02:55:37
55838	62987	13252	12627	3238	2113	4	616	92.4	10/14/2008 02:59:11
55839	62987	13252	933	3238	2099	2	308	46.2	9/30/2008 02:59:55
55840	62990	43603	45658	1550	1963	4	1656	248.4	5/17/2008 03:00:01
55841	62990	43603	11638	1550	1922	1	414	62.1	4/6/2008 03:00:10
55842	62991	33320	36705	7249	2094	2	778	116.7	9/25/2008 03:01:15
55843	62994	23598	2907	6392	1883	1	459	68.85	2/26/2008 03:04:28
55844	63000	2138	14009	7671	1878	3	354	53.1	2/21/2008 03:04:46
55845	63000	2138	1784	7671	1864	1	118	17.7	2/7/2008 03:05:09
55846	63000	2138	15555	7671	1880	4	472	70.8	2/23/2008 03:08:07
55847	63002	40536	9366	7694	1955	2	550	82.5	5/9/2008 03:08:18
55848	63005	9378	18677	2782	1851	1	214	32.1	1/25/2008 03:08:39
55849	63006	17139	9744	6628	1980	4	1112	166.8	6/3/2008 03:10:30
55850	63007	44348	2159	770	1848	4	1640	246	1/22/2008 03:12:10
55851	63008	46109	17808	7515	2010	1	243	36.45	7/3/2008 03:12:31
55852	63009	3929	8654	5034	1891	1	43	6.45	3/6/2008 03:12:52
55853	63010	37767	7259	7226	2064	1	137	20.55	8/26/2008 03:13:12
55854	63011	2446	39765	8744	2099	1	193	28.95	9/30/2008 03:14:17
55855	63011	2446	20910	8744	2077	2	386	57.9	9/8/2008 03:14:18
55856	63012	45645	11280	6835	1965	4	1420	213	5/19/2008 03:15:14
55857	63013	49750	2609	7156	2105	2	676	101.4	10/6/2008 03:15:15
55858	63014	14755	37781	6686	1878	2	954	143.1	2/21/2008 03:15:54
55859	63014	14755	18870	6686	1855	4	1908	286.2	1/29/2008 03:16:22
55860	63021	5791	13722	3817	1951	1	110	16.5	5/5/2008 03:16:43
55861	63021	5791	4143	3817	1939	2	220	33	4/23/2008 03:16:47
55862	63024	4058	3660	7839	1849	1	413	61.95	1/23/2008 03:17:41
55863	63024	4058	8054	7839	1854	2	826	123.9	1/28/2008 03:17:56
55864	63026	11105	22707	6875	1915	4	716	107.4	3/30/2008 03:19:27
55865	63026	11105	21591	6875	1913	1	179	26.85	3/28/2008 03:20:45
55866	63026	11105	3997	6875	1892	2	358	53.7	3/7/2008 03:24:50
55867	63028	48533	9192	2955	1998	1	149	22.35	6/21/2008 03:25:34
55868	63028	48533	22344	2955	2013	4	596	89.4	7/6/2008 03:28:42
55869	63028	48533	14041	2955	2003	2	298	44.7	6/26/2008 03:29:00
55870	63029	38214	7707	2035	1837	1	44	6.6	1/11/2008 03:29:58
55871	63030	10438	1111	195	1865	2	710	106.5	2/8/2008 03:31:30
55872	63030	10438	17357	195	1884	1	355	53.25	2/27/2008 03:32:35
55873	63031	29383	23090	1390	2145	2	132	19.8	11/15/2008 03:33:26
55874	63031	29383	17523	1390	2139	4	264	39.6	11/9/2008 03:36:36
55875	63031	29383	36147	1390	2161	1	66	9.9	12/1/2008 03:36:40
55876	63033	1839	36406	8775	2099	2	92	13.8	9/30/2008 03:38:34
55877	63033	1839	5221	8775	2062	4	184	27.6	8/24/2008 03:39:08
55878	63033	1839	2929	8775	2059	1	46	6.9	8/21/2008 03:39:09
55879	63035	13186	3378	1156	2001	4	1500	225	6/24/2008 03:41:13
55880	63036	43445	8750	1827	2042	2	308	46.2	8/4/2008 03:43:35
55881	63037	3562	26712	2843	2149	1	313	46.95	11/19/2008 03:44:13
55882	63037	3562	32501	2843	2156	2	626	93.9	11/26/2008 03:44:18
55883	63038	4850	8561	4814	1923	4	1784	267.6	4/7/2008 03:44:27
55884	63038	4850	10288	4814	1925	1	446	66.9	4/9/2008 03:46:13
55885	63041	29181	31965	2708	2130	1	123	18.45	10/31/2008 03:49:18
55886	63041	29181	24197	2708	2121	2	246	36.9	10/22/2008 03:49:53
55887	63042	14181	3055	3056	2070	1	451	67.65	9/1/2008 03:50:50
55888	63044	28269	31772	3638	2104	3	528	79.2	10/5/2008 03:53:12
55889	63044	28269	32186	3638	2104	2	352	52.8	10/5/2008 03:53:52
55890	63044	28269	16716	3638	2086	1	176	26.4	9/17/2008 03:55:49
55891	63047	13025	39834	1579	2055	2	110	16.5	8/17/2008 03:56:41
55892	63047	13025	27734	1579	2041	1	55	8.25	8/3/2008 03:57:32
55893	63047	13025	19911	1579	2031	3	165	24.75	7/24/2008 03:57:44
55894	63048	7710	5484	5980	1872	2	404	60.6	2/15/2008 03:57:47
55895	63055	12455	3104	1712	2149	1	112	16.8	11/19/2008 04:00:22
55896	63056	9834	21932	7074	1853	2	46	6.9	1/27/2008 04:03:41
55897	63058	16704	20661	2364	2023	4	1916	287.4	7/16/2008 04:03:50
55898	63059	37425	23666	5509	2113	1	306	45.9	10/14/2008 04:05:07
55899	63059	37425	41847	5509	2135	4	1224	183.6	11/5/2008 04:05:32
55900	63059	37425	37645	5509	2130	2	612	91.8	10/31/2008 04:06:09
55901	63065	21931	20500	8631	2029	4	1788	268.2	7/22/2008 04:08:20
55902	63065	21931	21657	8631	2030	1	447	67.05	7/23/2008 04:08:51
55903	63065	21931	214	8631	2005	2	894	134.1	6/28/2008 04:09:10
55904	63066	47648	15359	3665	2158	1	150	22.5	11/28/2008 04:10:07
55905	63066	47648	452	3665	2140	2	300	45	11/10/2008 04:10:18
55906	63067	43036	39445	629	2129	1	193	28.95	10/30/2008 04:10:40
55907	63067	43036	41914	629	2132	4	772	115.8	11/2/2008 04:12:07
55908	63067	43036	662	629	2082	3	579	86.85	9/13/2008 04:17:10
55909	63067	43036	13911	629	2098	2	386	57.9	9/29/2008 04:17:35
55910	63069	36818	8384	371	1996	1	243	36.45	6/19/2008 04:20:31
55911	63069	36818	27928	371	2019	4	972	145.8	7/12/2008 04:21:27
55912	63069	36818	40415	371	2034	2	486	72.9	7/27/2008 04:22:50
55913	63069	36818	22691	371	2013	3	729	109.35	7/6/2008 04:23:19
55914	63073	23790	17116	6106	2022	1	127	19.05	7/15/2008 04:24:30
55915	63073	23790	7818	6106	2011	2	254	38.1	7/4/2008 04:24:53
55916	63074	12087	4093	5743	1860	4	600	90	2/3/2008 04:25:11
55917	63076	33178	29793	2695	2010	1	145	21.75	7/3/2008 04:26:14
55918	63076	33178	17328	2695	1995	2	290	43.5	6/18/2008 04:26:47
55919	63077	19555	19499	5451	1907	2	400	60	3/22/2008 04:26:59
55920	63079	16321	22888	3413	2053	1	243	36.45	8/15/2008 04:27:11
55921	63079	16321	11774	3413	2040	4	972	145.8	8/2/2008 04:27:20
55922	63079	16321	30454	3413	2062	2	486	72.9	8/24/2008 04:34:04
55923	63080	24199	12958	5556	2163	1	494	74.1	12/3/2008 04:35:33
55924	63083	39951	40195	8760	2023	2	756	113.4	7/16/2008 04:35:48
55925	63083	39951	21578	8760	2000	1	378	56.7	6/23/2008 04:36:10
55926	63086	36532	6418	5284	2155	1	444	66.6	11/25/2008 04:36:12
55927	63087	3358	39363	3796	1932	2	454	68.1	4/16/2008 04:37:37
55928	63087	3358	37160	3796	1929	1	227	34.05	4/13/2008 04:37:57
55929	63087	3358	19078	3796	1907	3	681	102.15	3/22/2008 04:39:14
55930	63091	14443	42258	2873	2167	1	83	12.45	12/7/2008 04:40:56
55931	63091	14443	8155	2873	2126	2	166	24.9	10/27/2008 04:40:57
55932	63093	39987	1021	4045	1953	1	467	70.05	5/7/2008 04:42:05
55933	63093	39987	28827	4045	1986	4	1868	280.2	6/9/2008 04:44:06
55934	63093	39987	19802	4045	1975	2	934	140.1	5/29/2008 04:44:26
55935	63101	17688	44849	122	1988	1	490	73.5	6/11/2008 04:46:38
55936	63102	19781	24558	7230	1871	1	97	14.55	2/14/2008 04:47:37
55937	63102	19781	8854	7230	1852	2	194	29.1	1/26/2008 04:49:43
55938	63103	49703	11971	7394	1932	2	112	16.8	4/16/2008 04:50:02
55939	63103	49703	5988	7394	1925	4	224	33.6	4/9/2008 04:51:16
55940	63105	27864	8788	7101	1981	2	642	96.3	6/4/2008 04:52:54
55941	63107	2235	1721	6951	2129	4	256	38.4	10/30/2008 04:53:16
55942	63107	2235	41628	6951	2176	1	64	9.6	12/16/2008 04:54:04
55943	63107	2235	17143	6951	2147	2	128	19.2	11/17/2008 04:54:23
55944	63109	10538	4124	4616	2075	1	389	58.35	9/6/2008 04:58:47
55945	63109	10538	6813	4616	2079	2	778	116.7	9/10/2008 04:59:50
55946	63116	36598	34512	4283	1896	1	219	32.85	3/11/2008 05:02:13
55947	63117	17629	42082	7361	1915	2	700	105	3/30/2008 05:03:12
55948	63117	17629	17311	7361	1885	4	1400	210	2/28/2008 05:04:21
55949	63117	17629	18527	7361	1887	1	350	52.5	3/2/2008 05:05:51
55950	63123	16945	8033	6866	2135	2	454	68.1	11/5/2008 05:08:02
55951	63124	38002	4843	5199	2029	2	978	146.7	7/22/2008 05:08:15
55952	63125	29375	11515	7487	1956	1	61	9.15	5/10/2008 05:09:11
55953	63125	29375	12989	7487	1958	2	122	18.3	5/12/2008 05:09:51
55954	63126	21402	24543	3893	1977	4	1200	180	5/31/2008 05:11:13
55955	63126	21402	17041	3893	1968	1	300	45	5/22/2008 05:16:35
55956	63126	21402	27690	3893	1981	2	600	90	6/4/2008 05:17:17
55957	63127	47119	7775	1876	2152	1	179	26.85	11/22/2008 05:19:16
55958	63127	47119	11525	1876	2156	3	537	80.55	11/26/2008 05:20:25
55959	63128	5119	15811	5385	2123	4	924	138.6	10/24/2008 05:22:11
55960	63128	5119	4926	5385	2110	1	231	34.65	10/11/2008 05:22:12
55961	63130	38511	2364	7695	2090	2	440	66	9/21/2008 05:23:13
55962	63131	41534	6468	94	2045	2	906	135.9	8/7/2008 05:23:53
55963	63133	19575	2703	2002	1999	1	113	16.95	6/22/2008 05:27:25
55964	63134	4718	6254	8002	1880	3	669	100.35	2/23/2008 05:28:11
55965	63134	4718	12694	8002	1888	1	223	33.45	3/3/2008 05:29:50
55966	63136	47024	5441	1895	2067	1	373	55.95	8/29/2008 05:30:23
55967	63138	19207	7407	8728	1952	1	127	19.05	5/6/2008 05:30:58
55968	63139	8491	3292	4057	1951	1	354	53.1	5/5/2008 05:31:16
55969	63139	8491	9552	4057	1959	4	1416	212.4	5/13/2008 05:34:13
55970	63142	15511	3816	3147	1907	2	956	143.4	3/22/2008 05:38:07
55971	63142	15511	25698	3147	1933	1	478	71.7	4/17/2008 05:38:39
55972	63146	35609	24572	6652	2188	2	538	80.7	12/28/2008 05:39:02
55973	63148	5558	33888	5911	2023	1	315	47.25	7/16/2008 05:41:21
55974	63148	5558	29590	5911	2018	4	1260	189	7/11/2008 05:42:55
55975	63148	5558	14588	5911	2000	2	630	94.5	6/23/2008 05:44:29
55976	63149	5281	11606	2455	1998	2	330	49.5	6/21/2008 05:44:43
55977	63150	28583	13261	8492	1935	1	302	45.3	4/19/2008 05:45:22
55978	63151	28599	1584	1995	1852	2	472	70.8	1/26/2008 05:46:01
55979	63152	12544	20861	2220	1980	1	399	59.85	6/3/2008 05:46:45
55980	63152	12544	19257	2220	1978	2	798	119.7	6/1/2008 05:46:49
55981	63155	44181	22439	2186	2061	2	770	115.5	8/23/2008 05:51:07
55982	63155	44181	7707	2186	2044	1	385	57.75	8/6/2008 05:51:50
55983	63156	43167	2733	1647	2181	3	690	103.5	12/21/2008 05:52:19
55984	63157	5227	41822	7141	1915	2	192	28.8	3/30/2008 05:52:38
55985	63158	13509	8768	1184	1954	3	897	134.55	5/8/2008 05:54:19
55986	63158	13509	21399	1184	1969	2	598	89.7	5/23/2008 05:54:32
55987	63158	13509	18033	1184	1965	1	299	44.85	5/19/2008 05:56:16
55988	63159	15211	2929	2330	2148	1	332	49.8	11/18/2008 05:56:39
55989	63160	24044	1720	7231	1893	2	274	41.1	3/8/2008 06:01:19
55990	63161	37704	1771	1025	2037	4	1124	168.6	7/30/2008 06:01:29
55991	63162	42117	2263	1420	2068	3	1257	188.55	8/30/2008 06:04:19
55992	63162	42117	16167	1420	2085	1	419	62.85	9/16/2008 06:11:22
55993	63165	12075	40899	8492	1941	1	168	25.2	4/25/2008 06:11:51
55994	63165	12075	35167	8492	1934	4	672	100.8	4/18/2008 06:13:09
55995	63165	12075	34705	8492	1933	2	336	50.4	4/17/2008 06:16:04
55996	63166	38289	14530	4636	1971	1	295	44.25	5/25/2008 06:16:23
55997	63166	38289	18977	4636	1976	3	885	132.75	5/30/2008 06:18:20
55998	63166	38289	354	4636	1954	4	1180	177	5/8/2008 06:21:08
55999	63168	8725	13482	8365	1882	1	262	39.3	2/25/2008 06:22:08
56000	63170	41091	2356	686	1837	2	650	97.5	1/11/2008 06:22:44
56001	63170	41091	11486	686	1848	4	1300	195	1/22/2008 06:25:07
56002	63170	41091	33190	686	1874	1	325	48.75	2/17/2008 06:26:24
56003	63174	34867	22650	2831	1937	1	46	6.9	4/21/2008 06:27:01
56004	63175	12756	10296	5957	1850	2	770	115.5	1/24/2008 06:28:07
56005	63175	12756	44695	5957	1891	1	385	57.75	3/6/2008 06:29:10
56006	63176	46078	9755	7232	1915	1	223	33.45	3/30/2008 06:29:43
56007	63179	16458	8825	6751	2049	2	572	85.8	8/11/2008 06:30:14
56008	63179	16458	21657	6751	2064	1	286	42.9	8/26/2008 06:30:48
56009	63180	35537	39568	6204	2161	1	166	24.9	12/1/2008 06:31:30
56010	63182	44942	17060	8433	2133	1	163	24.45	11/3/2008 06:31:49
56011	63183	17433	28446	601	1942	2	136	20.4	4/26/2008 06:32:56
56012	63183	17433	8384	601	1918	1	68	10.2	4/2/2008 06:33:35
56013	63183	17433	7127	601	1916	4	272	40.8	3/31/2008 06:34:01
56014	63184	47051	36782	2308	2189	1	57	8.55	12/29/2008 06:34:36
56015	63187	42746	1631	7607	2094	4	1356	203.4	9/25/2008 06:34:48
56016	63189	6484	17107	131	1937	1	180	27	4/21/2008 06:34:57
56017	63190	27791	31240	2740	2018	2	668	100.2	7/11/2008 06:37:38
56018	63190	27791	31779	2740	2019	4	1336	200.4	7/12/2008 06:38:51
56019	63190	27791	34941	2740	2022	1	334	50.1	7/15/2008 06:39:19
56020	63191	11960	5221	5500	1878	4	1428	214.2	2/21/2008 06:39:25
56021	63191	11960	10824	5500	1884	3	1071	160.65	2/27/2008 06:40:21
56022	63191	11960	7816	5500	1881	1	357	53.55	2/24/2008 06:41:09
56023	63192	26516	652	766	2114	6	2112	316.8	10/15/2008 06:41:20
56024	63192	26516	19520	766	2137	1	352	52.8	11/7/2008 06:41:40
56025	63193	5702	18556	5713	2022	3	951	142.65	7/15/2008 06:42:33
56026	63193	5702	47135	5713	2056	1	317	47.55	8/18/2008 06:44:00
56027	63193	5702	46447	5713	2055	2	634	95.1	8/17/2008 06:45:25
56028	63194	10946	18408	1882	1981	2	512	76.8	6/4/2008 06:47:22
56029	63194	10946	27439	1882	1991	4	1024	153.6	6/14/2008 06:48:59
56030	63196	8564	1628	551	1952	1	461	69.15	5/6/2008 06:49:31
56031	63198	20662	9051	6719	1851	1	348	52.2	1/25/2008 06:50:13
56032	63198	20662	16614	6719	1860	2	696	104.4	2/3/2008 06:50:39
56033	63199	43675	1021	907	1873	1	260	39	2/16/2008 06:51:08
56034	63201	46253	4173	4154	2081	2	592	88.8	9/12/2008 06:51:58
56035	63201	46253	31651	4154	2113	4	1184	177.6	10/14/2008 06:55:01
56036	63201	46253	27565	4154	2109	1	296	44.4	10/10/2008 06:56:16
56037	63203	25723	45782	5344	1973	4	1940	291	5/27/2008 06:57:17
56038	63203	25723	7651	5344	1928	1	485	72.75	4/12/2008 06:58:08
56039	63203	25723	29937	5344	1954	2	970	145.5	5/8/2008 06:58:13
56040	63204	11733	13559	392	2111	2	736	110.4	10/12/2008 06:58:51
56041	63204	11733	23584	392	2123	1	368	55.2	10/24/2008 07:01:02
56042	63207	29545	10240	5012	2138	2	964	144.6	11/8/2008 07:01:08
56043	63207	29545	588	5012	2126	1	482	72.3	10/27/2008 07:02:03
56044	63209	14730	16633	731	1905	2	512	76.8	3/20/2008 07:02:24
56045	63209	14730	2551	731	1889	4	1024	153.6	3/4/2008 07:02:32
56046	63209	14730	22123	731	1912	1	256	38.4	3/27/2008 07:05:02
56047	63212	2622	35672	1890	1995	1	366	54.9	6/18/2008 07:05:11
56048	63212	2622	22742	1890	1980	2	732	109.8	6/3/2008 07:05:55
56049	63214	13556	30181	6303	2031	3	246	36.9	7/24/2008 07:06:51
56050	63214	13556	33100	6303	2034	2	164	24.6	7/27/2008 07:09:35
56051	63216	6039	40758	3816	2137	2	60	9	11/7/2008 07:13:39
56052	63216	6039	41372	3816	2138	1	30	4.5	11/8/2008 07:14:18
56053	63217	42016	9970	1724	1847	2	82	12.3	1/21/2008 07:14:59
56054	63217	42016	14645	1724	1853	1	41	6.15	1/27/2008 07:16:29
56055	63218	34563	24585	7227	2048	2	988	148.2	8/10/2008 07:20:33
56056	63218	34563	24513	7227	2048	1	494	74.1	8/10/2008 07:20:56
56057	63219	15171	16209	2324	1995	1	368	55.2	6/18/2008 07:21:42
56058	63219	15171	10205	2324	1988	2	736	110.4	6/11/2008 07:24:09
56059	63220	29135	2476	1219	1896	2	770	115.5	3/11/2008 07:24:49
56060	63223	12408	2860	6922	1913	1	216	32.4	3/28/2008 07:26:29
56061	63224	24212	13533	1486	1861	1	488	73.2	2/4/2008 07:26:45
56062	63224	24212	24761	1486	1874	2	976	146.4	2/17/2008 07:26:53
56063	63229	1696	35963	5488	1983	1	168	25.2	6/6/2008 07:27:01
56064	63231	1915	6800	7675	1894	2	744	111.6	3/9/2008 07:28:33
56065	63231	1915	19320	7675	1909	1	372	55.8	3/24/2008 07:28:53
56066	63234	31720	28275	4475	1867	1	232	34.8	2/10/2008 07:32:24
56067	63234	31720	1523	4475	1835	2	464	69.6	1/9/2008 07:34:25
56068	63236	12623	15369	4173	1927	1	454	68.1	4/11/2008 07:35:03
56069	63236	12623	36	4173	1909	2	908	136.2	3/24/2008 07:35:03
56070	63238	27439	20926	4529	2017	1	199	29.85	7/10/2008 07:39:07
56071	63238	27439	21984	4529	2018	2	398	59.7	7/11/2008 07:40:32
56072	63239	7168	1590	6363	2001	2	838	125.7	6/24/2008 07:41:29
56073	63240	44446	32512	6454	2128	2	416	62.4	10/29/2008 07:41:36
56074	63240	44446	3405	6454	2093	1	208	31.2	9/24/2008 07:42:09
56075	63244	28287	30870	6945	1986	2	816	122.4	6/9/2008 07:43:08
56076	63244	28287	24523	6945	1978	1	408	61.2	6/1/2008 07:43:30
56077	63245	2058	25851	6346	1903	1	89	13.35	3/18/2008 07:47:12
56078	63245	2058	20287	6346	1896	2	178	26.7	3/11/2008 07:47:34
56079	63246	42602	6955	1028	2159	1	176	26.4	11/29/2008 07:50:50
56080	63249	46972	4152	5155	2163	2	428	64.2	12/3/2008 07:52:54
56081	63250	21257	8268	4624	1910	1	136	20.4	3/25/2008 07:53:55
56082	63253	20076	14226	3144	2125	2	270	40.5	10/26/2008 07:54:04
56083	63255	8991	21962	3300	1971	4	1948	292.2	5/25/2008 07:57:09
56084	63255	8991	13767	3300	1961	2	974	146.1	5/15/2008 07:57:55
56085	63256	13271	8612	5775	1913	1	41	6.15	3/28/2008 07:58:59
56086	63256	13271	18501	5775	1925	2	82	12.3	4/9/2008 07:59:25
56087	63256	13271	8561	5775	1913	4	164	24.6	3/28/2008 08:01:26
56088	63257	11709	12651	1380	2118	1	391	58.65	10/19/2008 08:04:14
56089	63257	11709	18235	1380	2124	2	782	117.3	10/25/2008 08:07:14
56090	63258	6161	2339	3858	1877	4	540	81	2/20/2008 08:07:49
56091	63259	30835	30100	3591	2093	2	766	114.9	9/24/2008 08:07:57
56092	63259	30835	20865	3591	2082	1	383	57.45	9/13/2008 08:09:12
56093	63266	9593	19788	3017	1936	1	493	73.95	4/20/2008 08:12:46
56094	63270	24354	11054	4802	1846	1	40	6	1/20/2008 08:14:13
56095	63273	46003	14766	5775	1926	3	468	70.2	4/10/2008 08:14:14
56096	63274	40369	23333	5557	1860	1	47	7.05	2/3/2008 08:16:46
56097	63274	40369	29197	5557	1867	2	94	14.1	2/10/2008 08:18:21
56098	63274	40369	23436	5557	1860	4	188	28.2	2/3/2008 08:18:26
56099	63277	49398	5833	2897	2132	1	376	56.4	11/2/2008 08:19:47
56100	63277	49398	10577	2897	2137	2	752	112.8	11/7/2008 08:20:43
56101	63279	49885	18473	8249	2045	2	662	99.3	8/7/2008 08:22:18
56102	63281	19460	8935	8353	1879	2	84	12.6	2/22/2008 08:24:13
56103	63281	19460	19637	8353	1892	1	42	6.3	3/7/2008 08:24:19
56104	63283	27290	876	5885	2188	1	419	62.85	12/28/2008 08:24:39
56105	63285	35451	11520	3378	1901	1	426	63.9	3/16/2008 08:26:20
56106	63285	35451	16965	3378	1908	2	852	127.8	3/23/2008 08:26:43
56107	63291	4660	2993	8697	1840	3	960	144	1/14/2008 08:28:21
56108	63293	2114	33113	6304	2034	2	904	135.6	7/27/2008 08:31:51
56109	63293	2114	24443	6304	2024	4	1808	271.2	7/17/2008 08:32:51
56110	63293	2114	18046	6304	2016	1	452	67.8	7/9/2008 08:34:06
56111	63294	4984	2609	1492	2031	2	340	51	7/24/2008 08:34:25
56112	63300	40202	8054	898	1994	2	474	71.1	6/17/2008 08:36:50
56113	63300	40202	20661	898	2009	4	948	142.2	7/2/2008 08:37:27
56114	63300	40202	2794	898	1988	1	237	35.55	6/11/2008 08:37:46
56115	63302	46065	17266	5380	2097	1	404	60.6	9/28/2008 08:38:06
56116	63305	37556	3978	8751	2057	2	44	6.6	8/19/2008 08:38:13
56117	63307	12678	12043	6713	1979	1	154	23.1	6/2/2008 08:41:06
56118	63307	12678	2094	6713	1967	2	308	46.2	5/21/2008 08:41:26
56119	63310	6119	7066	7761	2121	4	1180	177	10/22/2008 08:43:03
56120	63311	17429	905	1986	2046	2	312	46.8	8/8/2008 08:43:32
56121	63317	292	11344	3726	1903	1	121	18.15	3/18/2008 08:43:57
56122	63320	26468	24730	1758	1972	1	491	73.65	5/26/2008 08:44:21
56123	63320	26468	21196	1758	1968	4	1964	294.6	5/22/2008 08:46:32
56124	63320	26468	14041	1758	1959	2	982	147.3	5/13/2008 08:48:55
56125	63321	38863	6679	2639	2127	2	820	123	10/28/2008 08:50:26
56126	63322	12981	15237	2961	1956	3	888	133.2	5/10/2008 08:50:32
56127	63322	12981	3508	2961	1942	1	296	44.4	4/26/2008 08:50:33
56128	63323	35718	25497	3104	2143	1	223	33.45	11/13/2008 08:51:03
56129	63323	35718	30577	3104	2149	4	892	133.8	11/19/2008 08:51:24
56130	63323	35718	4100	3104	2117	3	669	100.35	10/18/2008 08:52:39
56131	63323	35718	26575	3104	2144	2	446	66.9	11/14/2008 08:57:37
56132	63324	29754	1800	7746	1944	2	62	9.3	4/28/2008 08:57:40
56133	63324	29754	4093	7746	1946	4	124	18.6	4/30/2008 09:00:57
56134	63326	27535	26921	6524	2045	2	786	117.9	8/7/2008 09:02:02
56135	63327	39443	16522	4824	2103	1	194	29.1	10/4/2008 09:03:28
56136	63330	8445	6052	6222	1987	4	304	45.6	6/10/2008 09:05:53
56137	63331	34815	28880	1713	1934	2	106	15.9	4/18/2008 09:07:12
56138	63331	34815	6859	1713	1908	1	53	7.95	3/23/2008 09:09:33
56139	63332	42128	30405	6216	2055	2	836	125.4	8/17/2008 09:09:42
56140	63334	3546	37107	7450	2145	1	44	6.6	11/15/2008 09:10:27
56141	63335	14860	26553	8448	2018	2	800	120	7/11/2008 09:12:41
56142	63335	14860	2192	8448	1989	1	400	60	6/12/2008 09:13:23
56143	63339	42786	47337	1166	1990	2	200	30	6/13/2008 09:14:16
56144	63340	672	16866	1390	2139	2	568	85.2	11/9/2008 09:15:49
56145	63340	672	21699	1390	2145	1	284	42.6	11/15/2008 09:18:31
56146	63343	11155	5878	1277	1989	1	90	13.5	6/12/2008 09:20:45
56147	63347	40790	353	6865	2149	1	178	26.7	11/19/2008 09:22:32
56148	63348	43809	38083	1214	2086	2	902	135.3	9/17/2008 09:23:41
56149	63348	43809	46124	1214	2096	1	451	67.65	9/27/2008 09:25:02
56150	63351	45000	35130	2194	2063	2	558	83.7	8/25/2008 09:27:08
56151	63351	45000	46283	2194	2076	1	279	41.85	9/7/2008 09:28:35
56152	63353	7290	1204	7986	1935	2	460	69	4/19/2008 09:30:19
56153	63353	7290	28202	7986	1967	1	230	34.5	5/21/2008 09:31:02
56154	63355	19340	17724	2724	2066	1	317	47.55	8/28/2008 09:31:08
56155	63355	19340	9231	2724	2056	2	634	95.1	8/18/2008 09:32:01
56156	63362	3024	18670	2775	2094	2	712	106.8	9/25/2008 09:32:07
56157	63365	15635	6912	2530	1848	2	182	27.3	1/22/2008 09:32:17
56158	63370	14942	2304	770	1874	1	190	28.5	2/17/2008 09:33:22
56159	63370	14942	2993	770	1875	3	570	85.5	2/18/2008 09:33:43
56160	63372	46615	44050	4459	2031	1	184	27.6	7/24/2008 09:34:14
56161	63372	46615	12738	4459	1994	2	368	55.2	6/17/2008 09:37:23
56162	63374	37705	11385	99	1958	1	159	23.85	5/12/2008 09:38:13
56163	63374	37705	17805	99	1966	3	477	71.55	5/20/2008 09:39:07
56164	63375	13869	25374	7215	1925	1	50	7.5	4/9/2008 09:40:59
56165	63375	13869	17396	7215	1915	3	150	22.5	3/30/2008 09:41:23
56166	63375	13869	39168	7215	1942	2	100	15	4/26/2008 09:42:59
56167	63378	10743	15847	5465	1860	2	260	39	2/3/2008 09:43:18
56168	63378	10743	22941	5465	1868	1	130	19.5	2/11/2008 09:44:37
56169	63379	13397	39388	959	2134	4	168	25.2	11/4/2008 09:45:09
56170	63379	13397	40406	959	2135	1	42	6.3	11/5/2008 09:45:16
56171	63379	13397	1372	959	2088	2	84	12.6	9/19/2008 09:45:40
56172	63380	21965	3976	5291	2103	2	262	39.3	10/4/2008 09:49:01
56173	63381	15467	4039	2780	1921	1	350	52.5	4/5/2008 09:49:48
56174	63382	43819	4100	2427	1929	3	1017	152.55	4/13/2008 09:50:21
56175	63382	43819	967	2427	1926	1	339	50.85	4/10/2008 09:51:33
56176	63382	43819	27924	2427	1958	2	678	101.7	5/12/2008 09:52:19
56177	63383	29102	24397	2983	2138	1	453	67.95	11/8/2008 09:52:55
56178	63386	43577	17396	6981	2115	3	474	71.1	10/16/2008 09:53:35
56179	63387	21324	12916	4816	1957	4	1700	255	5/11/2008 09:55:50
56180	63387	21324	17996	4816	1963	2	850	127.5	5/17/2008 09:58:04
56181	63388	6565	5787	3842	2023	1	119	17.85	7/16/2008 09:59:09
56182	63389	8101	39917	7156	2103	4	160	24	10/4/2008 09:59:40
56183	63389	8101	25582	7156	2086	2	80	12	9/17/2008 10:01:34
56184	63389	8101	33599	7156	2096	1	40	6	9/27/2008 10:04:38
56185	63390	8678	4520	71	2025	2	562	84.3	7/18/2008 10:05:06
56186	63392	41831	8302	672	2103	2	502	75.3	10/4/2008 10:10:33
56187	63394	1285	1523	4588	2154	2	894	134.1	11/24/2008 10:12:05
56188	63396	48583	26344	2221	1861	2	764	114.6	2/4/2008 10:12:23
56189	63396	48583	2553	2221	1833	1	382	57.3	1/7/2008 10:12:25
56190	63399	29679	9738	5712	2037	1	412	61.8	7/30/2008 10:12:59
56191	63399	29679	8171	5712	2035	2	824	123.6	7/28/2008 10:13:56
56192	63403	14433	6615	5955	1839	1	321	48.15	1/13/2008 10:14:00
56193	63403	14433	933	5955	1833	2	642	96.3	1/7/2008 10:14:02
56194	63404	17637	2676	7742	2037	1	227	34.05	7/30/2008 10:14:23
56195	63411	287	26037	8659	1871	1	237	35.55	2/14/2008 10:17:23
56196	63412	44675	1784	6932	2114	1	302	45.3	10/15/2008 10:17:41
56197	63414	45597	26108	4356	2067	2	716	107.4	8/29/2008 10:17:48
56198	63416	876	17976	7790	1945	1	80	12	4/29/2008 10:18:05
56199	63418	21114	26539	5206	2044	1	290	43.5	8/6/2008 10:18:48
56200	63420	19136	17808	8256	1886	1	195	29.25	3/1/2008 10:20:51
56201	63426	1995	12655	2044	2133	1	375	56.25	11/3/2008 10:21:37
56202	63427	42093	20910	7275	2141	2	912	136.8	11/11/2008 10:22:13
56203	63428	28908	25368	3038	2110	1	382	57.3	10/11/2008 10:22:21
56204	63429	8748	2672	2544	1921	1	52	7.8	4/5/2008 10:22:39
56205	63430	36428	13956	3178	1942	2	774	116.1	4/26/2008 10:22:40
56206	63430	36428	33493	3178	1966	1	387	58.05	5/20/2008 10:24:34
56207	63437	43000	10590	3051	2101	1	410	61.5	10/2/2008 10:24:43
56208	63438	33149	8892	5074	1942	4	1132	169.8	4/26/2008 10:25:27
56209	63438	33149	5664	5074	1938	1	283	42.45	4/22/2008 10:25:33
56210	63439	40717	987	5968	2016	4	256	38.4	7/9/2008 10:26:14
56211	63440	22277	9192	6324	1947	1	301	45.15	5/1/2008 10:26:36
56212	63440	22277	2188	6324	1938	2	602	90.3	4/22/2008 10:27:11
56213	63444	42690	354	5388	2029	4	1300	195	7/22/2008 10:29:22
56214	63445	22625	11784	1653	1954	2	290	43.5	5/8/2008 10:30:29
56215	63445	22625	12689	1653	1955	1	145	21.75	5/9/2008 10:31:12
56216	63449	31507	10246	3946	2047	2	578	86.7	8/9/2008 10:33:36
56217	63449	31507	20013	3946	2059	1	289	43.35	8/21/2008 10:34:22
56218	63450	8257	10096	4304	2013	1	211	31.65	7/6/2008 10:35:55
56219	63450	8257	3660	4304	2005	2	422	63.3	6/28/2008 10:36:22
56220	63454	39960	6104	6761	2172	1	210	31.5	12/12/2008 10:36:39
56221	63456	6375	2223	8603	1830	2	642	96.3	1/4/2008 10:37:01
56222	63459	39202	6381	981	2013	1	431	64.65	7/6/2008 10:37:40
56223	63461	28903	4051	1951	2089	2	728	109.2	9/20/2008 10:38:02
56224	63463	44337	3695	2996	1890	1	250	37.5	3/5/2008 10:39:48
56225	63464	9822	5391	8509	1847	2	930	139.5	1/21/2008 10:40:55
56226	63467	16973	23605	3553	1938	1	309	46.35	4/22/2008 10:41:09
56227	63467	16973	43810	3553	1962	4	1236	185.4	5/16/2008 10:43:08
56228	63467	16973	22606	3553	1937	3	927	139.05	4/21/2008 10:43:20
56229	63471	45140	19031	4499	1870	1	83	12.45	2/13/2008 10:44:12
56230	63473	48855	674	6164	2073	4	1124	168.6	9/4/2008 10:46:56
56231	63477	1098	28275	4780	1908	1	361	54.15	3/23/2008 10:48:04
56232	63477	1098	24337	4780	1904	2	722	108.3	3/19/2008 10:48:27
56233	63481	35737	7630	3930	1907	2	1000	150	3/22/2008 10:49:41
56234	63482	7895	14323	1232	2132	2	46	6.9	11/2/2008 10:49:44
56235	63483	13340	2339	3571	2127	4	948	142.2	10/28/2008 10:50:12
56236	63484	1492	7289	1043	2053	1	116	17.4	8/15/2008 10:51:05
56237	63484	1492	4972	1043	2050	2	232	34.8	8/12/2008 10:51:18
56238	63486	33670	39114	526	2104	1	173	25.95	10/5/2008 10:51:53
56239	63486	33670	27303	526	2090	2	346	51.9	9/21/2008 10:53:04
56240	63486	33670	1593	526	2059	4	692	103.8	8/21/2008 10:53:08
56241	63488	2266	6131	6702	2045	2	686	102.9	8/7/2008 10:53:22
56242	63490	45132	706	6049	1992	1	211	31.65	6/15/2008 10:54:43
56243	63492	31865	16718	4189	1954	1	403	60.45	5/8/2008 10:55:39
56244	63494	9426	11308	6271	2141	1	47	7.05	11/11/2008 10:56:25
56245	63495	47394	25930	7847	1961	2	782	117.3	5/15/2008 10:56:58
56246	63495	47394	31074	7847	1967	1	391	58.65	5/21/2008 11:00:22
56247	63497	17658	6955	6459	1883	1	334	50.1	2/26/2008 11:01:26
56248	63500	6040	19013	2164	2082	2	46	6.9	9/13/2008 11:03:53
56249	63500	6040	32019	2164	2098	1	23	3.45	9/29/2008 11:04:13
56250	63500	6040	11783	2164	2074	3	69	10.35	9/5/2008 11:07:24
56251	63501	46843	11283	5303	1880	2	448	67.2	2/23/2008 11:09:47
56252	63501	46843	8268	5303	1876	1	224	33.6	2/19/2008 11:10:15
56253	63502	21595	18528	6667	2051	2	350	52.5	8/13/2008 11:10:38
56254	63503	45143	2319	8013	2003	1	169	25.35	6/26/2008 11:11:26
56255	63504	6839	5184	3117	1842	1	45	6.75	1/16/2008 11:12:42
56256	63504	6839	7930	3117	1845	2	90	13.5	1/19/2008 11:12:53
56257	63506	32520	9384	5685	2135	4	1756	263.4	11/5/2008 11:17:07
56258	63507	42173	7066	8626	2097	4	148	22.2	9/28/2008 11:17:14
56259	63507	42173	6583	8626	2096	1	37	5.55	9/27/2008 11:20:01
56260	63507	42173	2517	8626	2092	2	74	11.1	9/23/2008 11:21:07
56261	63508	46983	7676	7651	2109	1	444	66.6	10/10/2008 11:21:37
56262	63508	46983	9194	7651	2111	2	888	133.2	10/12/2008 11:21:44
56263	63509	21567	359	6938	2100	2	428	64.2	10/1/2008 11:22:16
56264	63511	2841	30438	2257	1987	2	222	33.3	6/10/2008 11:22:22
56265	63511	2841	36608	2257	1994	1	111	16.65	6/17/2008 11:25:26
56266	63514	46380	8104	3685	1943	2	760	114	4/27/2008 11:25:52
56267	63516	36206	28425	673	2099	1	64	9.6	9/30/2008 11:26:47
56268	63516	36206	27439	673	2097	4	256	38.4	9/28/2008 11:27:52
56269	63516	36206	46013	673	2120	2	128	19.2	10/21/2008 11:28:43
56270	63517	42302	3160	1829	2149	2	74	11.1	11/19/2008 11:30:13
56271	63517	42302	11054	1829	2159	1	37	5.55	11/29/2008 11:32:41
56272	63519	479	9177	7801	2146	1	42	6.3	11/16/2008 11:33:26
56273	63521	4793	23333	1072	2068	1	125	18.75	8/30/2008 11:34:27
56274	63521	4793	9294	1072	2051	2	250	37.5	8/13/2008 11:34:43
56275	63522	24069	13602	122	1959	1	96	14.4	5/13/2008 11:35:12
56276	63523	12896	8774	6391	1941	1	442	66.3	4/25/2008 11:35:18
56277	63524	8311	18298	2878	2113	4	344	51.6	10/14/2008 11:35:56
56278	63524	8311	22215	2878	2118	1	86	12.9	10/19/2008 11:36:45
56279	63524	8311	21577	2878	2117	2	172	25.8	10/18/2008 11:38:10
56280	63525	18066	11870	1218	2047	2	610	91.5	8/9/2008 11:38:34
56281	63526	10324	2706	6006	1924	2	278	41.7	4/8/2008 11:43:56
56282	63526	10324	13372	6006	1937	1	139	20.85	4/21/2008 11:46:03
56283	63527	39873	22527	2586	1909	2	548	82.2	3/24/2008 11:46:26
56284	63528	3195	8762	5853	2034	2	146	21.9	7/27/2008 11:46:29
56285	63530	32605	26774	6547	2089	2	648	97.2	9/20/2008 11:46:50
56286	63530	32605	36661	6547	2101	4	1296	194.4	10/2/2008 11:48:04
56287	63530	32605	34366	6547	2098	1	324	48.6	9/29/2008 11:48:07
56288	63530	32605	14599	6547	2074	3	972	145.8	9/5/2008 11:49:49
56289	63532	42729	4606	4063	2142	1	60	9	11/12/2008 11:51:47
56290	63534	49614	39939	8617	2037	2	840	126	7/30/2008 11:53:01
56291	63534	49614	4973	8617	1995	1	420	63	6/18/2008 11:54:02
56292	63535	3643	31175	8646	2015	2	986	147.9	7/8/2008 11:54:59
56293	63535	3643	9529	8646	1989	1	493	73.95	6/12/2008 11:58:20
56294	63537	20685	36273	5472	1893	2	934	140.1	3/8/2008 12:00:35
56295	63537	20685	22397	5472	1876	1	467	70.05	2/19/2008 12:02:04
56296	63537	20685	34369	5472	1891	4	1868	280.2	3/6/2008 12:03:41
56297	63538	22297	11079	7762	2010	1	243	36.45	7/3/2008 12:04:15
56298	63539	22843	5069	6391	1939	1	422	63.3	4/23/2008 12:05:09
56299	63540	16255	38651	2777	2035	4	88	13.2	7/28/2008 12:06:46
56300	63540	16255	33157	2777	2028	2	44	6.6	7/21/2008 12:07:04
56301	63543	21877	10221	640	2105	1	476	71.4	10/6/2008 12:07:53
56302	63546	5760	5797	1489	2191	2	372	55.8	12/31/2008 12:08:14
56303	63549	9994	15847	6583	1885	2	254	38.1	2/28/2008 12:08:15
56304	63549	9994	17266	6583	1886	1	127	19.05	3/1/2008 12:10:21
56305	63549	9994	5728	6583	1872	5	635	95.25	2/15/2008 12:10:57
56306	63555	39865	13257	6567	1920	1	56	8.4	4/4/2008 12:11:01
56307	63555	39865	6052	6567	1912	4	224	33.6	3/27/2008 12:13:19
56308	63555	39865	2065	6567	1907	2	112	16.8	3/22/2008 12:14:30
56309	63558	12008	10935	6036	1953	2	528	79.2	5/7/2008 12:14:58
56310	63560	45486	170	8424	2018	1	156	23.4	7/11/2008 12:16:50
56311	63562	28623	434	3991	2154	4	564	84.6	11/24/2008 12:18:15
56312	63567	12624	23679	6934	1904	2	786	117.9	3/19/2008 12:19:08
56313	63568	21066	25308	3790	2012	2	98	14.7	7/5/2008 12:19:17
56314	63568	21066	35695	3790	2024	1	49	7.35	7/17/2008 12:23:11
56315	63571	44680	1408	8532	1968	2	612	91.8	5/22/2008 12:24:21
56316	63571	44680	37654	8532	2012	1	306	45.9	7/5/2008 12:24:48
56317	63572	20263	12802	6970	1969	4	1476	221.4	5/23/2008 12:28:38
56318	63573	39304	3508	3842	2037	1	131	19.65	7/30/2008 12:28:48
56319	63574	34937	13127	1645	1850	1	33	4.95	1/24/2008 12:30:57
56320	63575	49155	13841	1183	1969	1	332	49.8	5/23/2008 12:31:32
56321	63589	26000	6644	6113	2127	2	554	83.1	10/28/2008 12:31:33
56322	63590	32531	12458	6784	1902	2	794	119.1	3/17/2008 12:31:36
56323	63590	32531	19179	6784	1911	1	397	59.55	3/26/2008 12:33:16
56324	63591	30452	2340	4003	1830	2	944	141.6	1/4/2008 12:34:31
56325	63591	30452	6356	4003	1835	4	1888	283.2	1/9/2008 12:35:38
56326	63593	40566	3523	3253	2179	4	1496	224.4	12/19/2008 12:36:51
56327	63594	6538	18659	2448	2127	1	155	23.25	10/28/2008 12:37:13
56328	63594	6538	8943	2448	2115	3	465	69.75	10/16/2008 12:37:16
56329	63594	6538	5358	2448	2111	2	310	46.5	10/12/2008 12:38:36
56330	63595	8695	11785	3369	2074	1	297	44.55	9/5/2008 12:38:47
56331	63595	8695	16934	3369	2080	2	594	89.1	9/11/2008 12:39:34
56332	63595	8695	5673	3369	2066	4	1188	178.2	8/28/2008 12:41:08
56333	63596	48551	18619	4362	2160	3	219	32.85	11/30/2008 12:41:10
56334	63596	48551	10650	4362	2150	2	146	21.9	11/20/2008 12:45:12
56335	63596	48551	14170	4362	2155	1	73	10.95	11/25/2008 12:45:25
56336	63597	47860	6826	6234	2087	2	608	91.2	9/18/2008 12:45:40
56337	63598	39405	2491	4124	1848	3	1038	155.7	1/22/2008 12:45:55
56338	63598	39405	16165	4124	1865	2	692	103.8	2/8/2008 12:46:26
56339	63600	6953	20009	6485	2088	2	822	123.3	9/19/2008 12:46:26
56340	63600	6953	44538	6485	2117	1	411	61.65	10/18/2008 12:46:35
56341	63601	18691	27678	5093	2100	4	916	137.4	10/1/2008 12:47:42
56342	63602	28250	7137	5306	2071	2	434	65.1	9/2/2008 12:49:29
56343	63604	31666	33531	3423	1985	3	816	122.4	6/8/2008 12:51:55
56344	63604	31666	38396	3423	1991	2	544	81.6	6/14/2008 12:52:34
56345	63604	31666	12858	3423	1960	1	272	40.8	5/14/2008 12:52:56
56346	63605	39277	10662	8166	1892	3	825	123.75	3/7/2008 12:54:54
56347	63605	39277	17230	8166	1900	2	550	82.5	3/15/2008 12:56:23
56348	63606	39830	20915	4943	2110	1	419	62.85	10/11/2008 12:57:04
56349	63607	30631	4658	898	1999	1	447	67.05	6/22/2008 12:57:31
56350	63607	30631	7122	898	2002	2	894	134.1	6/25/2008 12:58:03
56351	63610	47000	3451	7002	1862	2	208	31.2	2/5/2008 12:58:04
56352	63610	47000	6498	7002	1865	3	312	46.8	2/8/2008 01:03:30
56353	63611	35628	2914	6919	2038	2	400	60	7/31/2008 01:04:53
56354	63612	22181	3742	4776	1838	1	119	17.85	1/12/2008 01:05:11
56355	63612	22181	19721	4776	1857	2	238	35.7	1/31/2008 01:05:38
56356	63620	38016	1769	8384	1943	1	394	59.1	4/27/2008 01:07:09
56357	63624	23488	13102	8298	1846	1	107	16.05	1/20/2008 01:07:34
56358	63624	23488	18540	8298	1853	2	214	32.1	1/27/2008 01:08:27
56359	63625	3259	7194	3669	2126	4	860	129	10/27/2008 01:09:41
56360	63625	3259	2304	3669	2120	1	215	32.25	10/21/2008 01:10:06
56361	63628	18795	28302	2414	1871	1	361	54.15	2/14/2008 01:10:27
56362	63629	44554	11385	4031	2159	1	485	72.75	11/29/2008 01:12:15
56363	63629	44554	24436	4031	2175	4	1940	291	12/15/2008 01:12:43
56364	63630	2912	28653	1645	1864	2	474	71.1	2/7/2008 01:12:47
56365	63630	2912	11785	1645	1844	1	237	35.55	1/18/2008 01:13:53
56366	63635	4859	10051	3398	2074	2	862	129.3	9/5/2008 01:15:04
56367	63635	4859	27215	3398	2094	1	431	64.65	9/25/2008 01:15:54
56368	63636	10741	32896	4816	1956	1	69	10.35	5/10/2008 01:15:58
56369	63636	10741	9380	4816	1928	2	138	20.7	4/12/2008 01:19:08
56370	63639	19168	39029	5794	2144	1	54	8.1	11/14/2008 01:22:46
56371	63639	19168	39269	5794	2145	2	108	16.2	11/15/2008 01:24:43
56372	63644	17488	11485	7186	1963	1	185	27.75	5/17/2008 01:27:59
56373	63644	17488	4284	7186	1955	2	370	55.5	5/9/2008 01:29:38
56374	63647	19685	8834	6065	1950	1	401	60.15	5/4/2008 01:29:51
56375	63648	37745	1373	7046	1939	1	49	7.35	4/23/2008 01:30:35
56376	63650	24317	4658	3355	2093	1	131	19.65	9/24/2008 01:31:13
56377	63650	24317	43885	3355	2140	2	262	39.3	11/10/2008 01:32:25
56378	63652	26827	14770	2394	2078	2	624	93.6	9/9/2008 01:32:38
56379	63653	19794	967	1499	2167	1	258	38.7	12/7/2008 01:33:00
56380	63653	19794	7232	1499	2174	4	1032	154.8	12/14/2008 01:33:09
56381	63658	38467	7652	6106	2000	1	294	44.1	6/23/2008 01:33:36
56382	63658	38467	9474	6106	2002	2	588	88.2	6/25/2008 01:33:59
56383	63658	38467	14330	6106	2008	4	1176	176.4	7/1/2008 01:34:30
56384	63660	20229	47451	3344	2054	1	103	15.45	8/16/2008 01:35:58
56385	63660	20229	44855	3344	2051	2	206	30.9	8/13/2008 01:36:14
56386	63660	20229	48821	3344	2056	4	412	61.8	8/18/2008 01:36:34
56387	63662	3943	27158	2969	2165	1	69	10.35	12/5/2008 01:36:39
56388	63662	3943	466	2969	2133	4	276	41.4	11/3/2008 01:36:48
56389	63668	21119	4809	5176	2074	1	76	11.4	9/5/2008 01:37:08
56390	63670	15417	200	8342	2074	3	843	126.45	9/5/2008 01:38:54
56391	63671	126	20634	3349	1898	2	188	28.2	3/13/2008 01:39:52
56392	63672	34395	5138	1701	2076	1	310	46.5	9/7/2008 01:40:50
56393	63676	32275	11557	6827	2141	1	366	54.9	11/11/2008 01:41:09
56394	63682	47576	27252	2463	2180	3	399	59.85	12/20/2008 01:41:54
56395	63682	47576	8123	2463	2157	2	266	39.9	11/27/2008 01:42:07
56396	63685	6593	23761	6661	2082	4	372	55.8	9/13/2008 01:42:16
56397	63689	11595	28037	6602	1919	1	99	14.85	4/3/2008 01:42:32
56398	63689	11595	33322	6602	1925	2	198	29.7	4/9/2008 01:43:29
56399	63690	44488	8834	1266	2045	1	307	46.05	8/7/2008 01:43:39
56400	63690	44488	6940	1266	2043	2	614	92.1	8/5/2008 01:44:30
56401	63694	43523	1757	5196	1903	4	1232	184.8	3/18/2008 01:45:43
56402	63697	42546	12655	1945	2039	1	240	36	8/1/2008 01:46:04
56403	63697	42546	10131	1945	2036	3	720	108	7/29/2008 01:47:58
56404	63698	34836	17437	2852	2162	4	1008	151.2	12/2/2008 01:48:19
56405	63701	33413	1865	7841	2053	4	1540	231	8/15/2008 01:49:08
56406	63703	9258	41248	8088	1953	2	532	79.8	5/7/2008 01:49:24
56407	63706	27203	37177	5972	2001	2	486	72.9	6/24/2008 01:49:52
56408	63707	13337	4337	2972	1938	4	100	15	4/22/2008 01:51:07
56409	63707	13337	12501	2972	1948	3	75	11.25	5/2/2008 01:51:24
56410	63708	37312	3085	476	2079	1	254	38.1	9/10/2008 01:51:29
56411	63710	1791	17964	3341	2129	2	640	96	10/30/2008 01:53:12
56412	63710	1791	1565	3341	2109	4	1280	192	10/10/2008 01:54:24
56413	63712	24936	1697	213	1860	2	556	83.4	2/3/2008 01:57:12
56414	63713	46578	5664	2543	1898	1	456	68.4	3/13/2008 01:58:03
56415	63714	44493	7141	4486	1856	4	504	75.6	1/30/2008 01:58:24
56416	63714	44493	16426	4486	1867	2	252	37.8	2/10/2008 01:58:26
56417	63715	40862	9880	7818	1943	2	172	25.8	4/27/2008 02:01:32
56418	63716	5594	7549	8472	2046	1	119	17.85	8/8/2008 02:01:58
56419	63723	2111	48151	5584	1966	1	419	62.85	5/20/2008 02:02:19
56420	63725	35334	15268	8361	1932	3	1386	207.9	4/16/2008 02:04:33
56421	63725	35334	10096	8361	1926	1	462	69.3	4/10/2008 02:05:24
56422	63725	35334	37275	8361	1958	2	924	138.6	5/12/2008 02:06:40
56423	63729	46276	6104	5792	1996	1	322	48.3	6/19/2008 02:08:05
56424	63729	46276	4999	5792	1995	3	966	144.9	6/18/2008 02:08:37
56425	63729	46276	21516	5792	2014	2	644	96.6	7/7/2008 02:08:53
56426	63731	29318	4565	6789	2126	1	146	21.9	10/27/2008 02:11:49
56427	63733	47734	16717	8469	1965	1	141	21.15	5/19/2008 02:11:50
56428	63734	30433	26154	1521	2182	2	922	138.3	12/22/2008 02:11:51
56429	63734	30433	23238	1521	2178	1	461	69.15	12/18/2008 02:12:27
56430	63737	33298	33428	7093	2101	1	147	22.05	10/2/2008 02:14:31
56431	63741	47104	44593	4840	2170	1	337	50.55	12/10/2008 02:15:27
56432	63741	47104	30809	4840	2153	2	674	101.1	11/23/2008 02:18:13
56433	63741	47104	8470	4840	2127	4	1348	202.2	10/28/2008 02:18:39
56434	63743	3029	25651	31	1857	2	350	52.5	1/31/2008 02:19:40
56435	63744	5500	21785	8230	2148	2	976	146.4	11/18/2008 02:20:46
56436	63744	5500	42786	8230	2173	1	488	73.2	12/13/2008 02:26:54
56437	63744	5500	43278	8230	2173	4	1952	292.8	12/13/2008 02:29:35
56438	63745	49179	1391	7887	2168	2	674	101.1	12/8/2008 02:29:48
56439	63746	49769	11914	4218	2120	2	152	22.8	10/21/2008 02:30:06
56440	63746	49769	16886	4218	2126	1	76	11.4	10/27/2008 02:31:52
56441	63747	20705	5944	5184	2041	1	128	19.2	8/3/2008 02:34:11
56442	63748	11185	26443	1649	1998	2	388	58.2	6/21/2008 02:36:25
56443	63748	11185	8300	1649	1976	1	194	29.1	5/30/2008 02:39:15
56444	63749	3360	706	8710	2029	1	186	27.9	7/22/2008 02:39:32
56445	63751	44891	16814	7992	2010	2	940	141	7/3/2008 02:39:39
56446	63751	44891	12027	7992	2004	3	1410	211.5	6/27/2008 02:42:10
56447	63751	44891	45201	7992	2044	1	470	70.5	8/6/2008 02:42:46
56448	63751	44891	8589	7992	2000	4	1880	282	6/23/2008 02:43:23
56449	63752	29825	10173	4834	2137	2	222	33.3	11/7/2008 02:44:45
56450	63752	29825	30734	4834	2161	1	111	16.65	12/1/2008 02:44:45
56451	63753	14497	11308	2045	1840	1	139	20.85	1/14/2008 02:45:00
56452	63753	14497	23862	2045	1855	2	278	41.7	1/29/2008 02:46:32
56453	63753	14497	29965	2045	1862	4	556	83.4	2/5/2008 02:47:56
56454	63757	16250	22746	3879	1854	1	298	44.7	1/28/2008 02:48:50
56455	63757	16250	17238	3879	1847	2	596	89.4	1/21/2008 02:49:13
56456	63758	24007	4565	1927	2160	1	452	67.8	11/30/2008 02:50:48
56457	63760	25662	5651	5303	1863	2	604	90.6	2/6/2008 02:51:07
56458	63762	26256	16934	4301	1996	2	952	142.8	6/19/2008 02:51:26
56459	63762	26256	31552	4301	2013	1	476	71.4	7/6/2008 02:52:35
56460	63763	26093	25404	5101	1908	2	166	24.9	3/23/2008 02:53:24
56461	63766	29737	33750	357	2082	4	1436	215.4	9/13/2008 02:53:38
56462	63766	29737	33938	357	2082	2	718	107.7	9/13/2008 02:54:57
56463	63766	29737	5944	357	2049	1	359	53.85	8/11/2008 02:56:28
56464	63767	40916	6527	6163	1868	1	203	30.45	2/11/2008 02:56:37
56465	63768	39582	6967	993	1872	1	367	55.05	2/15/2008 02:58:23
56466	63770	29881	10211	7737	1969	4	1332	199.8	5/23/2008 02:59:40
56467	63770	29881	7122	7737	1965	2	666	99.9	5/19/2008 03:00:24
56468	63771	49497	9799	5100	1949	4	284	42.6	5/3/2008 03:03:03
56469	63771	49497	24603	5100	1967	1	71	10.65	5/21/2008 03:04:14
56470	63773	29742	45703	5915	1955	1	69	10.35	5/9/2008 03:04:33
56471	63773	29742	47994	5915	1958	2	138	20.7	5/12/2008 03:05:19
56472	63773	29742	46825	5915	1957	4	276	41.4	5/11/2008 03:05:47
56473	63774	26956	2914	663	2139	2	696	104.4	11/9/2008 03:06:05
56474	63775	12067	9958	3222	2129	2	172	25.8	10/30/2008 03:07:22
56475	63775	12067	28635	3222	2152	1	86	12.9	11/22/2008 03:09:53
56476	63776	12702	43591	5949	1957	1	468	70.2	5/11/2008 03:10:07
56477	63776	12702	25660	5949	1935	2	936	140.4	4/19/2008 03:10:57
56478	63779	35005	226	825	1989	1	402	60.3	6/12/2008 03:11:56
56479	63779	35005	43396	825	2041	2	804	120.6	8/3/2008 03:13:23
56480	63780	37434	24796	3285	2035	1	153	22.95	7/28/2008 03:13:25
56481	63780	37434	27894	3285	2039	2	306	45.9	8/1/2008 03:13:31
56482	63781	10987	12945	626	2122	2	122	18.3	10/23/2008 03:13:54
56483	63781	10987	26253	626	2138	1	61	9.15	11/8/2008 03:16:00
56484	63782	39956	39296	3664	2031	2	312	46.8	7/24/2008 03:16:19
56485	63782	39956	26649	3664	2015	4	624	93.6	7/8/2008 03:16:45
56486	63783	20144	3501	8089	1928	2	904	135.6	4/12/2008 03:17:20
56487	63784	21337	6590	7550	1865	1	123	18.45	2/8/2008 03:17:38
56488	63785	30785	20485	7247	2028	2	914	137.1	7/21/2008 03:20:16
56489	63786	37171	6527	7639	2077	1	164	24.6	9/8/2008 03:21:35
56490	63789	14583	5159	2331	2075	4	580	87	9/6/2008 03:22:42
56491	63801	21093	4973	3467	1934	1	112	16.8	4/18/2008 03:23:05
56492	63802	46261	226	1442	1993	1	48	7.2	6/16/2008 03:23:07
56493	63806	7045	8724	1882	1960	4	1388	208.2	5/14/2008 03:25:15
56494	63808	581	8585	114	1979	2	544	81.6	6/2/2008 03:27:29
56495	63808	581	26534	114	2000	4	1088	163.2	6/23/2008 03:27:38
56496	63809	21071	11079	1395	2119	1	237	35.55	10/20/2008 03:27:54
56497	63809	21071	395	1395	2106	4	948	142.2	10/7/2008 03:32:57
56498	63809	21071	14127	1395	2122	2	474	71.1	10/23/2008 03:33:20
56499	63810	8147	10761	2472	1843	4	284	42.6	1/17/2008 03:36:34
56500	63810	8147	13140	2472	1846	1	71	10.65	1/20/2008 03:36:41
56501	63817	5509	9729	659	1932	2	54	8.1	4/16/2008 03:37:47
56502	63817	5509	26505	659	1952	4	108	16.2	5/6/2008 03:37:53
56503	63820	31687	7860	6596	2057	3	915	137.25	8/19/2008 03:39:15
56504	63820	31687	144	6596	2048	4	1220	183	8/10/2008 03:41:35
56505	63822	11813	27968	6044	1887	1	439	65.85	3/2/2008 03:41:44
56506	63824	46130	20805	4743	1888	1	387	58.05	3/3/2008 03:41:52
56507	63825	27790	12392	2165	2058	2	882	132.3	8/20/2008 03:42:31
56508	63827	3859	19662	4553	1877	1	461	69.15	2/20/2008 03:44:00
56509	63827	3859	2741	4553	1857	2	922	138.3	1/31/2008 03:45:03
56510	63828	26173	22174	4567	1904	3	1041	156.15	3/19/2008 03:46:18
56511	63828	26173	12868	4567	1893	2	694	104.1	3/8/2008 03:47:22
56512	63830	30100	41248	612	1911	2	710	106.5	3/26/2008 03:47:25
56513	63836	233	5747	1892	2084	3	1320	198	9/15/2008 03:47:46
56514	63836	233	38558	1892	2124	2	880	132	10/25/2008 03:48:09
56515	63836	233	20430	1892	2102	1	440	66	10/3/2008 03:51:54
56516	63837	32960	14622	370	2123	1	470	70.5	10/24/2008 03:51:56
56517	63837	32960	1107	370	2107	2	940	141	10/8/2008 03:54:16
56518	63841	26396	41131	8692	2143	1	72	10.8	11/13/2008 03:54:30
56519	63841	26396	22441	8692	2120	2	144	21.6	10/21/2008 03:57:55
56520	63842	20243	5137	8409	2123	1	484	72.6	10/24/2008 03:58:03
56521	63843	17311	13255	2777	2026	2	726	108.9	7/19/2008 03:58:21
56522	63843	17311	5137	2777	2017	1	363	54.45	7/10/2008 04:00:09
56523	63844	31330	33765	3829	2032	2	642	96.3	7/25/2008 04:00:46
56524	63844	31330	5351	3829	1998	3	963	144.45	6/21/2008 04:00:48
56525	63847	42735	26746	992	2009	2	412	61.8	7/2/2008 04:00:54
56526	63849	28913	7637	1200	2043	3	924	138.6	8/5/2008 04:02:04
56527	63849	28913	2717	1200	2037	4	1232	184.8	7/30/2008 04:03:55
56528	63849	28913	13127	1200	2049	1	308	46.2	8/11/2008 04:05:08
56529	63849	28913	22025	1200	2060	2	616	92.4	8/22/2008 04:07:58
56530	63852	42622	8311	96	1877	2	550	82.5	2/20/2008 04:09:50
56531	63853	14332	21461	2865	2150	2	908	136.2	11/20/2008 04:11:40
56532	63857	47675	42035	617	2047	3	519	77.85	8/9/2008 04:14:21
56533	63857	47675	35968	617	2040	2	346	51.9	8/2/2008 04:18:38
56534	63857	47675	19179	617	2020	1	173	25.95	7/13/2008 04:19:51
56535	63859	31853	23305	2633	1915	2	140	21	3/30/2008 04:20:23
56536	63861	30702	5358	5622	2130	2	376	56.4	10/31/2008 04:22:48
56537	63862	16635	27081	4475	1863	1	483	72.45	2/6/2008 04:27:27
56538	63865	40519	20680	5603	2101	4	800	120	10/2/2008 04:30:08
56539	63866	46879	5722	151	1860	1	314	47.1	2/3/2008 04:31:56
56540	63867	48313	27081	1347	2131	1	410	61.5	11/1/2008 04:32:54
56541	63867	48313	16027	1347	2118	2	820	123	10/19/2008 04:35:04
56542	63869	49305	5495	3203	1919	1	314	47.1	4/3/2008 04:35:22
56543	63871	22842	5722	1086	1879	1	268	40.2	2/22/2008 04:36:09
56544	63872	3292	47064	955	1886	2	708	106.2	3/1/2008 04:36:24
56545	63872	3292	8485	955	1840	1	354	53.1	1/14/2008 04:36:41
56546	63875	13261	2775	3687	1844	2	946	141.9	1/18/2008 04:37:47
56547	63878	4246	2590	2641	1909	1	348	52.2	3/24/2008 04:38:29
56548	63879	25873	21670	3934	1922	1	156	23.4	4/6/2008 04:38:48
56549	63881	32385	34761	1249	2170	1	171	25.65	12/10/2008 04:39:59
56550	63882	28306	27530	1747	2106	1	198	29.7	10/7/2008 04:41:00
56551	63882	28306	16814	1747	2093	2	396	59.4	9/24/2008 04:44:47
56552	63883	18394	12020	5321	2105	2	552	82.8	10/6/2008 04:45:54
56553	63883	18394	2590	5321	2094	1	276	41.4	9/25/2008 04:46:15
56554	63885	1449	3451	6713	1987	2	890	133.5	6/10/2008 04:47:48
56555	63885	1449	3391	6713	1987	4	1780	267	6/10/2008 04:48:39
56556	63885	1449	11598	6713	1996	1	445	66.75	6/19/2008 04:50:09
56557	63887	26495	44791	5623	2090	2	350	52.5	9/21/2008 04:51:05
56558	63887	26495	27530	5623	2070	1	175	26.25	9/1/2008 04:52:16
56559	63887	26495	28406	5623	2071	3	525	78.75	9/2/2008 04:53:25
56560	63888	22396	42790	1226	2058	2	52	7.8	8/20/2008 04:53:44
56561	63890	24977	10998	1389	2061	3	1149	172.35	8/23/2008 04:54:57
56562	63890	24977	15422	1389	2066	2	766	114.9	8/28/2008 04:57:21
56563	63890	24977	19476	1389	2071	1	383	57.45	9/2/2008 04:58:11
56564	63890	24977	31230	1389	2085	4	1532	229.8	9/16/2008 05:00:35
56565	63893	27912	18200	858	2095	1	39	5.85	9/26/2008 05:01:36
56566	63895	48573	10207	2445	1963	2	472	70.8	5/17/2008 05:05:16
56567	63899	33465	14451	7796	1887	2	854	128.1	3/2/2008 05:07:11
56568	63899	33465	17326	7796	1890	1	427	64.05	3/5/2008 05:08:35
56569	63900	15792	21719	2296	2045	2	652	97.8	8/7/2008 05:08:55
56570	63900	15792	19559	2296	2042	1	326	48.9	8/4/2008 05:09:12
56571	63902	22943	17326	6684	1949	1	51	7.65	5/3/2008 05:09:40
56572	63903	28253	14668	4883	1991	2	578	86.7	6/14/2008 05:11:28
56573	63903	28253	42714	4883	2025	1	289	43.35	7/18/2008 05:12:43
56574	63904	11715	2016	626	2130	3	1143	171.45	10/31/2008 05:13:06
56575	63906	49669	42714	977	1878	1	43	6.45	2/21/2008 05:15:51
56576	63906	49669	41576	977	1876	2	86	12.9	2/19/2008 05:16:08
56577	63910	19233	9958	2477	1847	2	774	116.1	1/21/2008 05:20:11
56578	63911	10103	40277	7980	1916	1	151	22.65	3/31/2008 05:21:36
56579	63911	10103	41730	7980	1918	2	302	45.3	4/2/2008 05:21:56
56580	63912	13951	552	7609	2058	1	474	71.1	8/20/2008 05:23:09
56581	63914	36102	15489	3151	2104	1	317	47.55	10/5/2008 05:24:01
56582	63914	36102	3235	3151	2089	4	1268	190.2	9/20/2008 05:26:44
56583	63918	37264	3501	8353	1910	2	558	83.7	3/25/2008 05:27:16
56584	63920	24223	9066	577	1934	3	630	94.5	4/18/2008 05:27:34
56585	63920	24223	959	577	1925	1	210	31.5	4/9/2008 05:28:05
56586	63920	24223	16509	577	1943	2	420	63	4/27/2008 05:28:45
56587	63922	5516	31540	1434	1896	4	396	59.4	3/11/2008 05:31:32
56588	63923	11483	9611	869	2063	1	381	57.15	8/25/2008 05:32:03
56589	63924	19643	13280	4795	1926	3	93	13.95	4/10/2008 05:32:06
56590	63925	23557	8123	189	2173	2	100	15	12/13/2008 05:32:30
56591	63925	23557	14620	189	2181	1	50	7.5	12/21/2008 05:32:31
56592	63926	34563	10342	4693	2095	2	122	18.3	9/26/2008 05:35:11
56593	63927	28872	30204	1832	2092	2	984	147.6	9/23/2008 05:38:22
56594	63930	13022	37439	4776	1874	2	230	34.5	2/17/2008 05:39:51
56595	63930	13022	15555	4776	1848	1	115	17.25	1/22/2008 05:45:10
56596	63933	131	18621	2327	1966	2	970	145.5	5/20/2008 05:46:31
56597	63937	36792	7273	8322	1952	4	124	18.6	5/6/2008 05:49:18
56598	63937	36792	6940	8322	1952	2	62	9.3	5/6/2008 05:49:56
56599	63938	14814	3579	5849	1973	1	273	40.95	5/27/2008 05:50:13
56600	63939	29865	15555	4380	2115	1	480	72	10/16/2008 05:51:07
56601	63939	29865	23544	4380	2125	2	960	144	10/26/2008 05:52:10
56602	63941	31717	9383	1772	2116	1	107	16.05	10/17/2008 05:53:34
56603	63941	31717	21067	1772	2130	2	214	32.1	10/31/2008 05:53:55
56604	63943	46414	48067	5844	2064	3	201	30.15	8/26/2008 05:55:40
56605	63943	46414	5866	5844	2014	2	134	20.1	7/7/2008 05:59:11
56606	63943	46414	40111	5844	2055	4	268	40.2	8/17/2008 05:59:58
56607	63944	49909	26786	4345	1869	1	435	65.25	2/12/2008 06:01:06
56608	63946	46287	2741	5072	1928	2	912	136.8	4/12/2008 06:02:21
56609	63946	46287	40158	5072	1973	1	456	68.4	5/27/2008 06:08:30
56610	63946	46287	24221	5072	1954	4	1824	273.6	5/8/2008 06:08:38
56611	63948	4532	39941	1644	1905	1	385	57.75	3/20/2008 06:09:44
56612	63948	4532	42670	1644	1909	3	1155	173.25	3/24/2008 06:10:13
56613	63952	5874	32450	1501	2063	2	758	113.7	8/25/2008 06:10:50
56614	63952	5874	19695	1501	2048	4	1516	227.4	8/10/2008 06:11:17
56615	63952	5874	40815	1501	2073	1	379	56.85	9/4/2008 06:11:21
56616	63954	2733	13255	3269	1998	2	224	33.6	6/21/2008 06:12:50
56617	63956	27094	7532	3879	1863	1	210	31.5	2/6/2008 06:13:42
56618	63960	24270	33139	67	2023	3	93	13.95	7/16/2008 06:13:52
56619	63963	11193	38966	7376	2054	2	938	140.7	8/16/2008 06:15:49
56620	63963	11193	40158	7376	2056	1	469	70.35	8/18/2008 06:16:17
56621	63967	38559	31269	7652	1915	2	970	145.5	3/30/2008 06:17:14
56622	63967	38559	22606	7652	1905	4	1940	291	3/20/2008 06:17:59
56623	63967	38559	18701	7652	1900	1	485	72.75	3/15/2008 06:19:51
56624	63968	47193	10360	4721	1887	2	226	33.9	3/2/2008 06:21:22
56625	63968	47193	1134	4721	1876	1	113	16.95	2/19/2008 06:22:56
56626	63968	47193	28030	4721	1908	4	452	67.8	3/23/2008 06:23:12
56627	63971	28044	1160	7181	1905	4	1752	262.8	3/20/2008 06:25:34
56628	63971	28044	6811	7181	1912	2	876	131.4	3/27/2008 06:27:22
56629	63971	28044	3804	7181	1908	1	438	65.7	3/23/2008 06:28:44
56630	63976	28883	266	1931	1921	1	53	7.95	4/5/2008 06:29:28
56631	63976	28883	779	1931	1921	4	212	31.8	4/5/2008 06:29:30
56632	63976	28883	10356	1931	1933	2	106	15.9	4/17/2008 06:32:53
56633	63978	25808	31840	5208	1941	1	416	62.4	4/25/2008 06:32:57
56634	63978	25808	36304	5208	1946	4	1664	249.6	4/30/2008 06:37:45
56635	63978	25808	23305	5208	1930	2	832	124.8	4/14/2008 06:38:12
56636	63982	3129	15814	2812	2111	1	304	45.6	10/12/2008 06:38:39
56637	63982	3129	16027	2812	2112	2	608	91.2	10/13/2008 06:39:15
56638	63985	38012	10760	3230	2071	1	348	52.2	9/2/2008 06:40:09
56639	63986	38467	13666	2877	1918	1	155	23.25	4/2/2008 06:42:24
56640	63986	38467	2775	2877	1905	2	310	46.5	3/20/2008 06:43:08
56641	63988	11499	25710	5077	1912	3	1086	162.9	3/27/2008 06:45:04
56642	63988	11499	404	5077	1882	2	724	108.6	2/25/2008 06:45:21
56643	63993	35480	16426	1216	1896	2	150	22.5	3/11/2008 06:45:31
56644	63997	41885	27353	8097	2156	1	477	71.55	11/26/2008 06:48:46
56645	64000	20640	136	3051	2130	1	266	39.9	10/31/2008 06:49:04
56646	64001	17228	12045	7924	2085	1	147	22.05	9/16/2008 06:50:59
56647	64005	16075	22479	951	2061	2	266	39.9	8/23/2008 06:51:22
56648	64005	16075	18911	951	2057	4	532	79.8	8/19/2008 06:51:55
56649	64005	16075	37419	951	2079	1	133	19.95	9/10/2008 06:55:52
56650	64006	16168	8080	6068	2112	4	1252	187.8	10/13/2008 06:56:04
56651	64008	3995	9194	1661	1941	2	772	115.8	4/25/2008 06:56:08
56652	64009	44075	6644	4702	1987	2	908	136.2	6/10/2008 06:58:25
56653	64010	44707	30729	7782	2133	3	912	136.8	11/3/2008 06:59:20
56654	64010	44707	39603	7782	2144	1	304	45.6	11/14/2008 06:59:31
56655	64010	44707	21234	7782	2122	4	1216	182.4	10/23/2008 07:01:47
56656	64010	44707	14323	7782	2114	2	608	91.2	10/15/2008 07:03:15
56657	64011	34062	6104	7486	1978	1	331	49.65	6/1/2008 07:03:44
56658	64012	25437	5930	40	2087	1	481	72.15	9/18/2008 07:04:36
56659	64018	41882	32503	6028	1867	2	702	105.3	2/10/2008 07:08:12
56660	64018	41882	47696	6028	1885	1	351	52.65	2/28/2008 07:08:50
56661	64021	23612	6416	2083	2031	1	36	5.4	7/24/2008 07:11:50
56662	64022	33854	16931	3354	2149	2	172	25.8	11/19/2008 07:16:01
56663	64022	33854	16971	3354	2149	4	344	51.6	11/19/2008 07:16:33
56664	64022	33854	2304	3354	2131	1	86	12.9	11/1/2008 07:18:12
56665	64024	34985	18848	2117	1990	2	898	134.7	6/13/2008 07:18:40
56666	64024	34985	12447	2117	1982	4	1796	269.4	6/5/2008 07:18:57
56667	64025	13550	7378	6946	2017	1	278	41.7	7/10/2008 07:21:24
56668	64025	13550	33941	6946	2049	2	556	83.4	8/11/2008 07:22:06
56669	64027	4216	3978	7539	1994	2	138	20.7	6/17/2008 07:23:31
56670	64027	4216	33428	7539	2030	1	69	10.35	7/23/2008 07:26:20
56671	64035	21402	34992	4428	2168	2	898	134.7	12/8/2008 07:27:19
56672	64035	21402	36661	4428	2171	4	1796	269.4	12/11/2008 07:27:35
56673	64035	21402	44593	4428	2180	1	449	67.35	12/20/2008 07:29:16
56674	64037	80	38084	4088	1872	1	81	12.15	2/15/2008 07:29:25
56675	64037	80	6826	4088	1835	2	162	24.3	1/9/2008 07:29:36
56676	64042	5058	22941	5760	1952	1	187	28.05	5/6/2008 07:33:51
56677	64042	5058	5385	5760	1931	4	748	112.2	4/15/2008 07:34:46
56678	64042	5058	8104	5760	1934	2	374	56.1	4/18/2008 07:34:51
56679	64047	19337	39114	2138	2056	1	424	63.6	8/18/2008 07:36:16
56680	64047	19337	6679	2138	2018	2	848	127.2	7/11/2008 07:38:31
56681	64048	46842	33157	7481	1906	2	544	81.6	3/21/2008 07:41:20
56682	64048	46842	11569	7481	1880	1	272	40.8	2/23/2008 07:42:47
56683	64050	123	2706	3426	1854	2	404	60.6	1/28/2008 07:44:09
56684	64050	123	967	3426	1852	1	202	30.3	1/26/2008 07:44:15
56685	64051	49045	29849	8425	1888	2	194	29.1	3/3/2008 07:44:46
56686	64051	49045	706	8425	1853	1	97	14.55	1/27/2008 07:45:16
56687	64051	49045	31726	8425	1891	3	291	43.65	3/6/2008 07:45:28
56688	64053	30377	13593	3899	2075	1	109	16.35	9/6/2008 07:45:50
56689	64055	47037	1204	2447	2011	2	586	87.9	7/4/2008 07:46:26
56690	64056	3426	36688	4247	1953	2	996	149.4	5/7/2008 07:46:37
56691	64058	38423	14768	6063	2079	4	992	148.8	9/10/2008 07:47:12
56692	64059	37697	11308	6955	2127	1	84	12.6	10/28/2008 07:47:52
56693	64059	37697	6912	6955	2122	2	168	25.2	10/23/2008 07:48:57
56694	64060	8191	4131	8615	2061	4	372	55.8	8/23/2008 07:51:26
56695	64061	1255	22225	5868	2024	2	662	99.3	7/17/2008 07:53:05
56696	64061	1255	18205	5868	2019	1	331	49.65	7/12/2008 07:54:21
56697	64061	1255	32260	5868	2036	4	1324	198.6	7/29/2008 07:56:15
56698	64066	5544	33000	7132	1952	2	368	55.2	5/6/2008 07:57:58
56699	64066	5544	7111	7132	1921	1	184	27.6	4/5/2008 07:59:20
56700	64069	11771	19220	8199	2134	1	128	19.2	11/4/2008 07:59:51
56701	64072	29169	9758	6131	1872	1	123	18.45	2/15/2008 07:59:54
56702	64073	34423	16305	4725	2078	2	664	99.6	9/9/2008 08:03:05
56703	64073	34423	22506	4725	2086	4	1328	199.2	9/17/2008 08:04:26
56704	64073	34423	25022	4725	2089	1	332	49.8	9/20/2008 08:04:27
56705	64076	16513	13044	7590	1992	2	294	44.1	6/15/2008 08:04:49
56706	64080	48552	10650	1551	1966	2	646	96.9	5/20/2008 08:05:42
56707	64082	29288	5797	4090	2056	2	190	28.5	8/18/2008 08:06:34
56708	64083	21550	25582	8736	2023	2	610	91.5	7/16/2008 08:06:40
56709	64083	21550	26253	8736	2024	1	305	45.75	7/17/2008 08:06:42
56710	64083	21550	35158	8736	2035	5	1525	228.75	7/28/2008 08:07:31
56711	64083	21550	39961	8736	2040	4	1220	183	8/2/2008 08:07:58
56712	64086	25048	12655	324	1939	1	144	21.6	4/23/2008 08:08:52
56713	64086	25048	10935	324	1937	2	288	43.2	4/21/2008 08:10:11
56714	64086	25048	22654	324	1951	4	576	86.4	5/5/2008 08:11:23
56715	64089	41319	13528	30	1908	2	730	109.5	3/23/2008 08:12:01
56716	64090	503	20168	2003	2001	2	994	149.1	6/24/2008 08:12:56
56717	64091	18550	434	2784	2088	4	1508	226.2	9/19/2008 08:13:17
56718	64092	8402	4265	6870	1847	3	879	131.85	1/21/2008 08:14:37
56719	64096	35758	13956	7519	1949	1	260	39	5/3/2008 08:16:18
56720	64097	48804	29601	5755	2141	1	217	32.55	11/11/2008 08:16:43
56721	64102	20568	10317	812	2031	2	776	116.4	7/24/2008 08:17:30
56722	64103	8534	34366	4338	2013	1	338	50.7	7/6/2008 08:19:11
56723	64105	25197	34367	6181	2128	3	78	11.7	10/29/2008 08:19:37
56724	64105	25197	46596	6181	2142	4	104	15.6	11/12/2008 08:19:37
56725	64105	25197	21158	6181	2112	2	52	7.8	10/13/2008 08:23:58
56726	64105	25197	18723	6181	2109	1	26	3.9	10/10/2008 08:24:24
56727	64106	37513	12458	8039	1902	2	42	6.3	3/17/2008 08:24:53
56728	64106	37513	4740	8039	1893	4	84	12.6	3/8/2008 08:25:50
56729	64107	18096	4973	3532	1975	1	286	42.9	5/29/2008 08:26:00
56730	64109	33032	2256	720	1843	1	207	31.05	1/17/2008 08:26:02
56731	64110	4164	5664	3232	1871	1	485	72.75	2/14/2008 08:26:28
56732	64112	26727	36502	6430	2170	2	376	56.4	12/10/2008 08:27:34
56733	64112	26727	30566	6430	2163	4	752	112.8	12/3/2008 08:27:47
56734	64112	26727	25599	6430	2157	1	188	28.2	11/27/2008 08:30:26
56735	64114	39756	10096	3084	1966	1	198	29.7	5/20/2008 08:32:05
56736	64115	37074	11784	6667	2008	2	944	141.6	7/1/2008 08:34:15
56737	64115	37074	36670	6667	2038	1	472	70.8	7/31/2008 08:34:53
56738	64115	37074	29361	6667	2029	4	1888	283.2	7/22/2008 08:34:54
56739	64115	37074	26473	6667	2025	3	1416	212.4	7/18/2008 08:35:00
56740	64117	40298	1072	5853	2048	1	316	47.4	8/10/2008 08:35:58
56741	64118	21300	6104	5503	2079	1	143	21.45	9/10/2008 08:37:20
56742	64119	37863	16358	2906	1891	1	419	62.85	3/6/2008 08:37:51
56743	64120	39843	18540	770	1863	2	222	33.3	2/6/2008 08:39:37
56744	64121	46236	18087	6055	1883	1	477	71.55	2/26/2008 08:40:07
56745	64124	10415	21908	3991	2140	2	562	84.3	11/10/2008 08:40:33
56746	64127	20120	13350	6147	1949	4	1408	211.2	5/3/2008 08:41:16
56747	64127	20120	10246	6147	1945	2	704	105.6	4/29/2008 08:41:17
56748	64132	37325	27637	3445	2089	1	436	65.4	9/20/2008 08:41:24
56749	64132	37325	9380	3445	2067	2	872	130.8	8/29/2008 08:41:58
56750	64134	45272	13979	1172	1996	3	828	124.2	6/19/2008 08:44:45
56751	64134	45272	18911	1172	2002	4	1104	165.6	6/25/2008 08:45:01
56752	64134	45272	19386	1172	2003	2	552	82.8	6/26/2008 08:46:06
56753	64135	37515	4051	1709	2056	2	782	117.3	8/18/2008 08:47:11
56754	64136	27599	4284	1785	1984	2	930	139.5	6/7/2008 08:48:31
56755	64137	8026	40434	2807	1981	2	262	39.3	6/4/2008 08:49:17
56756	64137	8026	20152	2807	1957	1	131	19.65	5/11/2008 08:50:48
56757	64137	8026	16379	2807	1952	3	393	58.95	5/6/2008 08:52:04
56758	64139	45400	3479	7565	1994	2	390	58.5	6/17/2008 08:53:04
56759	64139	45400	14622	7565	2007	1	195	29.25	6/30/2008 08:54:57
56760	64139	45400	24903	7565	2019	3	585	87.75	7/12/2008 08:56:34
56761	64143	14149	41131	6498	2148	1	112	16.8	11/18/2008 08:56:52
56762	64144	30790	24131	7328	1968	2	450	67.5	5/22/2008 08:57:21
56763	64144	30790	39858	7328	1987	1	225	33.75	6/10/2008 08:59:28
56764	64144	30790	27798	7328	1973	3	675	101.25	5/27/2008 09:00:11
56765	64145	42878	4765	6647	1837	4	1576	236.4	1/11/2008 09:05:41
56766	64145	42878	30809	6647	1868	2	788	118.2	2/11/2008 09:05:53
56767	64146	15348	706	2564	1856	1	324	48.6	1/30/2008 09:07:32
56768	64149	27253	1391	2720	1858	2	918	137.7	2/1/2008 09:08:18
56769	64150	39531	11308	4557	2038	1	177	26.55	7/31/2008 09:08:53
56770	64151	35503	23993	5078	1894	4	364	54.6	3/9/2008 09:09:33
56771	64151	35503	24337	5078	1895	2	182	27.3	3/10/2008 09:09:46
56772	64153	13817	18945	1843	1855	1	60	9	1/29/2008 09:09:51
56773	64153	13817	26719	1843	1865	2	120	18	2/8/2008 09:10:53
56774	64153	13817	8475	1843	1843	4	240	36	1/17/2008 09:11:15
56775	64154	14130	22746	6754	2130	1	456	68.4	10/31/2008 09:11:35
56776	64154	14130	24813	6754	2132	2	912	136.8	11/2/2008 09:11:58
56777	64154	14130	34729	6754	2144	3	1368	205.2	11/14/2008 09:13:42
56778	64155	15138	8363	4613	2031	4	1648	247.2	7/24/2008 09:14:06
56779	64155	15138	7630	4613	2030	2	824	123.6	7/23/2008 09:15:24
56780	64156	24136	6129	8437	1861	1	430	64.5	2/4/2008 09:16:35
56781	64157	47815	19563	6531	2155	1	231	34.65	11/25/2008 09:17:06
56782	64161	8068	11872	6229	2051	1	390	58.5	8/13/2008 09:17:34
56783	64162	301	1879	3469	2101	2	690	103.5	10/2/2008 09:18:07
56784	64168	463	41237	7943	2092	1	417	62.55	9/23/2008 09:19:15
56785	64168	463	27028	7943	2075	2	834	125.1	9/6/2008 09:19:18
56786	64170	19738	22919	6957	2160	2	194	29.1	11/30/2008 09:20:25
56787	64170	19738	26253	6957	2164	1	97	14.55	12/4/2008 09:21:00
56788	64171	31917	359	280	2076	2	150	22.5	9/7/2008 09:21:04
56789	64171	31917	5495	280	2082	1	75	11.25	9/13/2008 09:21:30
56790	64172	32844	26479	2635	1998	3	1203	180.45	6/21/2008 09:21:33
56791	64172	32844	23644	2635	1995	2	802	120.3	6/18/2008 09:24:01
56792	64172	32844	23584	2635	1995	1	401	60.15	6/18/2008 09:25:04
56793	64177	39874	8907	683	1842	1	82	12.3	1/16/2008 09:25:31
56794	64177	39874	23594	683	1860	2	164	24.6	2/3/2008 09:27:10
56795	64180	916	38754	8270	2032	2	518	77.7	7/25/2008 09:28:18
56796	64180	916	35672	8270	2028	1	259	38.85	7/21/2008 09:29:30
56797	64181	37420	12945	5209	2019	2	108	16.2	7/12/2008 09:29:51
56798	64182	37488	13602	6535	2168	1	440	66	12/8/2008 09:30:34
56799	64183	34691	3160	4614	2001	2	688	103.2	6/24/2008 09:33:16
56800	64183	34691	14336	4614	2015	4	1376	206.4	7/8/2008 09:36:33
56801	64185	16358	6680	4584	1867	1	232	34.8	2/10/2008 09:37:17
56802	64187	12009	20474	4511	2035	4	1916	287.4	7/28/2008 09:37:58
56803	64187	12009	9294	4511	2022	2	958	143.7	7/15/2008 09:38:45
56804	64187	12009	11598	4511	2024	1	479	71.85	7/17/2008 09:39:24
56805	64189	15400	3218	2220	1973	1	240	36	5/27/2008 09:40:26
56806	64189	15400	20485	2220	1994	2	480	72	6/17/2008 09:42:19
56807	64190	24004	13372	8390	1866	1	483	72.45	2/9/2008 09:44:04
56808	64190	24004	234	8390	1850	2	966	144.9	1/24/2008 09:44:19
56809	64191	18526	14404	5691	1940	3	672	100.8	4/24/2008 09:44:57
56810	64191	18526	11870	5691	1937	2	448	67.2	4/21/2008 09:45:39
56811	64193	11646	30237	3016	1872	2	900	135	2/15/2008 09:46:42
56812	64194	19338	8386	6426	2106	2	596	89.4	10/7/2008 09:50:12
56813	64194	19338	34366	6426	2137	1	298	44.7	11/7/2008 09:53:31
56814	64195	22014	4802	8577	2134	3	1380	207	11/4/2008 09:54:01
56815	64198	12567	4973	4420	1872	1	122	18.3	2/15/2008 09:54:15
56816	64199	4777	8157	2079	2156	4	1920	288	11/26/2008 09:55:12
56817	64200	34014	13533	8484	2130	1	137	20.55	10/31/2008 09:55:16
56818	64200	34014	26188	8484	2145	3	411	61.65	11/15/2008 09:57:33
56819	64208	25589	30982	4466	2015	2	446	66.9	7/8/2008 09:58:04
56820	64208	25589	15369	4466	1996	1	223	33.45	6/19/2008 09:58:46
56821	64209	26827	8902	7085	2047	4	336	50.4	8/9/2008 09:58:49
56822	64209	26827	14127	7085	2053	2	168	25.2	8/15/2008 09:58:54
56823	64210	46635	11079	5920	2167	1	164	24.6	12/7/2008 09:59:13
56824	64211	39109	6202	8527	1922	1	40	6	4/6/2008 10:00:19
56825	64211	39109	15847	8527	1934	2	80	12	4/18/2008 10:01:25
56826	64211	39109	15483	8527	1933	4	160	24	4/17/2008 10:01:36
56827	64212	28002	1697	3143	1875	2	154	23.1	2/18/2008 10:02:17
56828	64212	28002	3405	3143	1877	1	77	11.55	2/20/2008 10:05:10
56829	64213	24168	44319	6154	1944	1	97	14.55	4/28/2008 10:07:34
56830	64213	24168	9729	6154	1902	2	194	29.1	3/17/2008 10:08:17
56831	64215	12940	21276	4469	2152	2	664	99.6	11/22/2008 10:09:21
56832	64218	34665	36670	960	1891	1	306	45.9	3/6/2008 10:11:08
56833	64220	18318	24523	7072	2153	1	214	32.1	11/23/2008 10:11:42
56834	64221	5219	12392	733	1901	2	412	61.8	3/16/2008 10:12:20
56835	64224	32245	8612	8225	1957	1	104	15.6	5/11/2008 10:13:57
56836	64225	20862	35748	4507	1985	2	56	8.4	6/8/2008 10:14:09
56837	64225	20862	13551	4507	1959	1	28	4.2	5/13/2008 10:14:12
56838	64227	10370	413	7267	2071	4	1524	228.6	9/2/2008 10:18:54
56839	64228	34600	21392	931	1915	4	1132	169.8	3/30/2008 10:20:39
56840	64228	34600	21785	931	1916	2	566	84.9	3/31/2008 10:20:45
56841	64228	34600	14973	931	1907	1	283	42.45	3/22/2008 10:21:52
56842	64233	31910	1107	1016	2001	2	900	135	6/24/2008 10:21:56
56843	64234	46772	14223	1172	1987	2	98	14.7	6/10/2008 10:22:06
56844	64235	38616	22479	2226	2073	2	724	108.6	9/4/2008 10:29:05
56845	64235	38616	4138	2226	2051	4	1448	217.2	8/13/2008 10:32:16
56846	64235	38616	10045	2226	2059	1	362	54.3	8/21/2008 10:32:49
56847	64240	37476	2794	536	2015	1	202	30.3	7/8/2008 10:35:48
56848	64242	27244	4765	4349	1865	4	1576	236.4	2/8/2008 10:35:49
56849	64243	40689	6644	5591	1887	2	466	69.9	3/2/2008 10:36:18
56850	64244	22482	5651	321	2076	2	782	117.3	9/7/2008 10:37:20
56851	64245	13362	8438	8466	2138	4	436	65.4	11/8/2008 10:40:18
56852	64246	27082	13127	3891	2119	1	256	38.4	10/20/2008 10:40:31
56853	64246	27082	8475	3891	2114	4	1024	153.6	10/15/2008 10:42:37
56854	64251	35727	14620	5766	1888	1	198	29.7	3/3/2008 10:47:04
56855	64254	42572	19179	5769	2099	1	447	67.05	9/30/2008 10:48:14
56856	64254	42572	30748	5769	2112	2	894	134.1	10/13/2008 10:48:17
56857	64259	34390	6826	7154	2087	2	392	58.8	9/18/2008 10:50:33
56858	64266	8524	8902	3684	2118	4	1096	164.4	10/19/2008 10:50:59
56859	64266	8524	24665	3684	2137	1	274	41.1	11/7/2008 10:51:06
56860	64266	8524	9970	3684	2119	2	548	82.2	10/20/2008 10:55:05
56861	64266	8524	34367	3684	2149	3	822	123.3	11/19/2008 10:55:38
56862	64269	47543	22025	1042	2186	2	188	28.2	12/26/2008 10:58:35
56863	64270	36913	5495	7920	2049	1	175	26.25	8/11/2008 10:58:56
56864	64273	3607	21461	642	2014	2	580	87	7/7/2008 11:04:39
56865	64275	25548	17230	4745	2077	2	388	58.2	9/8/2008 11:04:45
56866	64275	25548	19946	4745	2080	3	582	87.3	9/11/2008 11:06:00
56867	64275	25548	9383	4745	2068	1	194	29.1	8/30/2008 11:08:06
56868	64276	1712	25660	8454	2121	2	310	46.5	10/22/2008 11:09:41
56869	64276	1712	23242	8454	2118	1	155	23.25	10/19/2008 11:10:37
56870	64281	17419	38970	6939	2020	2	408	61.2	7/13/2008 11:11:59
56871	64281	17419	4702	6939	1979	1	204	30.6	6/2/2008 11:13:03
56872	64284	31521	13791	3732	2130	2	330	49.5	10/31/2008 11:16:00
56873	64286	1202	10772	5280	2152	1	367	55.05	11/22/2008 11:16:30
56874	64286	1202	7480	5280	2148	2	734	110.1	11/18/2008 11:17:04
56875	64287	7506	14856	8114	2103	1	426	63.9	10/4/2008 11:18:42
56876	64287	7506	7273	8114	2094	4	1704	255.6	9/25/2008 11:21:21
56877	64288	40887	24992	1161	1921	2	584	87.6	4/5/2008 11:22:34
56878	64288	40887	16418	1161	1911	1	292	43.8	3/26/2008 11:23:11
56879	64289	20122	10772	8005	2070	1	53	7.95	9/1/2008 11:24:51
56880	64289	20122	6326	8005	2065	2	106	15.9	8/27/2008 11:25:42
56881	64290	18667	22174	2590	2078	3	462	69.3	9/9/2008 11:25:45
56882	64290	18667	6000	2590	2059	2	308	46.2	8/21/2008 11:26:22
56883	64290	18667	31424	2590	2089	1	154	23.1	9/20/2008 11:28:07
56884	64293	23866	31424	8504	2113	1	155	23.25	10/14/2008 11:28:27
56885	64295	13429	7043	7340	1937	4	1412	211.8	4/21/2008 11:29:41
56886	64295	13429	5273	7340	1935	1	353	52.95	4/19/2008 11:29:45
56887	64295	13429	9948	7340	1940	2	706	105.9	4/24/2008 11:30:07
56888	64296	10895	9287	7703	1866	2	354	53.1	2/9/2008 11:30:56
56889	64300	28156	8007	3220	2130	2	970	145.5	10/31/2008 11:32:01
56890	64300	28156	27984	3220	2154	4	1940	291	11/24/2008 11:33:20
56891	64300	28156	26349	3220	2152	1	485	72.75	11/22/2008 11:35:46
56892	64303	8359	22771	1353	2174	1	464	69.6	12/14/2008 11:36:27
56893	64304	28597	29832	8736	2025	2	848	127.2	7/18/2008 11:40:05
56894	64304	28597	5213	8736	1996	1	424	63.6	6/19/2008 11:40:10
56895	64308	12294	12221	1415	1957	2	502	75.3	5/11/2008 11:41:45
56896	64308	12294	17684	1415	1964	1	251	37.65	5/18/2008 11:42:06
56897	64310	31436	7921	3598	1850	4	1000	150	1/24/2008 11:43:41
56898	64310	31436	5642	3598	1847	2	500	75	1/21/2008 11:43:50
56899	64312	12089	26406	5053	2121	2	734	110.1	10/22/2008 11:50:18
56900	64312	12089	19090	5053	2112	1	367	55.05	10/13/2008 11:51:40
56901	64314	13485	9345	3005	1918	2	878	131.7	4/2/2008 11:52:09
56902	64315	49111	15466	6074	1927	2	668	100.2	4/11/2008 11:52:16
56903	64316	35777	955	4530	2060	1	151	22.65	8/22/2008 11:52:41
56904	64316	35777	16208	4530	2078	4	604	90.6	9/9/2008 11:53:05
56905	64319	33288	6353	3877	2153	2	54	8.1	11/23/2008 11:55:49
56906	64321	45751	7915	916	2064	1	370	55.5	8/26/2008 11:57:50
56907	64321	45751	13291	916	2070	2	740	111	9/1/2008 11:58:32
56908	64322	17852	5406	7711	2079	4	1672	250.8	9/10/2008 11:58:48
56909	64322	17852	31609	7711	2110	2	836	125.4	10/11/2008 11:59:15
56910	64324	13420	8168	1823	2055	1	31	4.65	8/17/2008 12:00:42
56911	64326	35977	14662	4660	2179	4	1804	270.6	12/19/2008 12:08:59
56912	64329	22191	9177	6972	1873	2	340	51	2/16/2008 12:09:19
56913	64330	45113	30730	2416	2105	2	696	104.4	10/6/2008 12:09:50
56914	64330	45113	7915	2416	2078	1	348	52.2	9/9/2008 12:10:48
56915	64333	38061	13429	2688	1891	1	483	72.45	3/6/2008 12:12:55
56916	64333	38061	48676	2688	1933	2	966	144.9	4/17/2008 12:15:43
56917	64333	38061	5159	2688	1881	4	1932	289.8	2/24/2008 12:17:18
56918	64339	45639	31287	5670	2156	2	176	26.4	11/26/2008 12:17:19
56919	64339	45639	14236	5670	2136	4	352	52.8	11/6/2008 12:18:48
56920	64341	43244	395	1381	2042	4	468	70.2	8/4/2008 12:27:14
56921	64343	37376	15729	2782	1851	4	808	121.2	1/25/2008 12:27:48
56922	64344	39196	36634	8598	2040	1	65	9.75	8/2/2008 12:28:14
56923	64346	20849	160	2681	1968	2	640	96	5/22/2008 12:30:07
56924	64346	20849	28982	2681	2002	1	320	48	6/25/2008 12:30:37
56925	64347	15705	28502	3694	1898	1	300	45	3/13/2008 12:31:02
56926	64347	15705	30721	3694	1900	2	600	90	3/15/2008 12:31:18
56927	64348	1149	11534	3150	2073	2	342	51.3	9/4/2008 12:33:31
56928	64348	1149	38115	3150	2105	1	171	25.65	10/6/2008 12:33:32
56929	64349	19452	14717	658	1921	1	263	39.45	4/5/2008 12:33:41
56930	64349	19452	26505	658	1935	4	1052	157.8	4/19/2008 12:33:53
56931	64352	8816	1426	2929	2180	2	452	67.8	12/20/2008 12:35:42
56932	64353	34674	15069	4743	1877	1	120	18	2/20/2008 12:36:06
56933	64355	28660	2708	6527	1920	2	138	20.7	4/4/2008 12:36:45
56934	64356	7077	2590	6030	1844	1	438	65.7	1/18/2008 12:39:52
56935	64358	43508	16801	2760	2148	2	418	62.7	11/18/2008 12:40:58
56936	64358	43508	13429	2760	2144	1	209	31.35	11/14/2008 12:41:32
56937	64360	208	2165	623	1871	2	770	115.5	2/14/2008 12:42:56
56938	64363	6921	9056	3356	2142	4	1220	183	11/12/2008 12:43:10
56939	64363	6921	28186	3356	2165	2	610	91.5	12/5/2008 12:44:11
56940	64363	6921	5838	3356	2139	1	305	45.75	11/9/2008 12:44:48
56941	64367	49409	22160	1224	1991	1	119	17.85	6/14/2008 12:45:57
56942	64367	49409	8820	1224	1975	2	238	35.7	5/29/2008 12:46:06
56943	64372	36998	12695	211	2110	2	560	84	10/11/2008 12:46:39
56944	64374	1818	15069	8679	2098	1	173	25.95	9/29/2008 12:46:44
56945	64375	37764	420	1071	1833	2	458	68.7	1/7/2008 12:46:53
56946	64376	6723	10461	1087	1873	2	852	127.8	2/16/2008 12:48:28
56947	64376	6723	25446	1087	1891	1	426	63.9	3/6/2008 12:51:31
56948	64377	30474	21336	4187	1875	3	522	78.3	2/18/2008 12:51:34
56949	64378	27820	17263	3199	2081	2	498	74.7	9/12/2008 12:53:10
56950	64381	49584	5642	3027	2093	2	528	79.2	9/24/2008 12:54:18
56951	64382	48909	23021	8422	1990	2	236	35.4	6/13/2008 12:56:53
56952	64382	48909	14853	8422	1980	1	118	17.7	6/3/2008 12:57:21
56953	64384	22697	47752	6292	2063	1	264	39.6	8/25/2008 12:58:16
56954	64384	22697	35375	6292	2048	4	1056	158.4	8/10/2008 01:00:00
56955	64384	22697	29517	6292	2041	2	528	79.2	8/3/2008 01:00:04
56956	64385	7704	2717	6598	1845	4	1236	185.4	1/19/2008 01:00:04
56957	64385	7704	11783	6598	1856	3	927	139.05	1/30/2008 01:00:05
56958	64385	7704	9345	6598	1853	2	618	92.7	1/27/2008 01:00:17
56959	64388	4942	25735	7911	2050	2	612	91.8	8/12/2008 01:00:33
56960	64388	4942	26536	7911	2051	1	306	45.9	8/13/2008 01:00:36
56961	64390	40537	3720	7362	1882	2	254	38.1	2/25/2008 01:00:36
56962	64391	34097	30077	1153	2063	4	616	92.4	8/25/2008 01:00:36
56963	64391	34097	26088	1153	2058	2	308	46.2	8/20/2008 01:00:38
56964	64394	20883	18109	6654	2154	1	268	40.2	11/24/2008 01:00:38
56965	64394	20883	6244	6654	2140	2	536	80.4	11/10/2008 01:00:42
56966	64399	29847	22223	6389	1935	2	742	111.3	4/19/2008 01:00:47
56967	64400	17241	24761	1730	2160	2	666	99.9	11/30/2008 01:00:47
56968	64400	17241	4606	1730	2136	1	333	49.95	11/6/2008 01:00:53
56969	64401	34150	18291	6825	1890	2	944	141.6	3/5/2008 01:00:54
56970	64401	34150	16098	6825	1888	3	1416	212.4	3/3/2008 01:00:55
56971	64403	30401	11457	4125	1930	2	764	114.6	4/14/2008 01:00:55
56972	64408	7875	36	610	2147	2	270	40.5	11/17/2008 01:01:07
56973	64409	39984	10128	3586	1986	2	220	33	6/9/2008 01:01:11
56974	64410	15957	10761	3032	2057	4	924	138.6	8/19/2008 01:01:11
56975	64410	15957	12010	3032	2059	1	231	34.65	8/21/2008 01:01:14
56976	64411	48377	4634	6543	1969	2	362	54.3	5/23/2008 01:01:16
56977	64411	48377	29026	6543	1998	1	181	27.15	6/21/2008 01:01:17
56978	64415	37535	449	4922	1882	2	966	144.9	2/25/2008 01:01:18
56979	64416	15405	32512	1627	2142	2	656	98.4	11/12/2008 01:01:22
56980	64416	15405	170	1627	2103	1	328	49.2	10/4/2008 01:01:26
56981	64420	12329	30870	3841	2061	2	584	87.6	8/23/2008 01:01:27
56982	64421	30121	5947	6390	2042	2	652	97.8	8/4/2008 01:01:29
56983	64422	32274	17797	5212	2110	1	374	56.1	10/11/2008 01:01:31
56984	64423	37407	7675	717	2104	1	312	46.8	10/5/2008 01:01:36
56985	64431	7666	2724	5481	2166	1	368	55.2	12/6/2008 01:01:37
56986	64432	47401	18501	4390	1855	2	404	60.6	1/29/2008 01:01:38
56987	64433	29831	12289	667	2026	1	143	21.45	7/19/2008 01:01:39
56988	64433	29831	4941	667	2017	2	286	42.9	7/10/2008 01:01:43
56989	64434	5738	18399	8171	1995	2	260	39	6/18/2008 01:01:44
56990	64434	5738	5137	8171	1979	1	130	19.5	6/2/2008 01:01:44
56991	64439	13349	4814	8086	2160	2	932	139.8	11/30/2008 01:01:44
56992	64442	19758	9150	5433	2047	2	70	10.5	8/9/2008 01:01:44
56993	64443	42929	3785	588	2102	3	552	82.8	10/3/2008 01:01:50
56994	64443	42929	22578	588	2125	4	736	110.4	10/26/2008 01:01:55
56995	64444	20808	8054	2664	1920	2	900	135	4/4/2008 01:01:56
56996	64445	41871	7775	2880	2002	1	143	21.45	6/25/2008 01:01:57
56997	64446	26742	9091	7266	1872	2	534	80.1	2/15/2008 01:01:57
56998	64447	15473	3345	4937	1923	2	432	64.8	4/7/2008 01:01:59
56999	64455	46110	34005	6733	1883	2	198	29.7	2/26/2008 01:02:02
57000	64455	46110	7772	6733	1852	1	99	14.85	1/26/2008 01:02:07
57001	64456	13788	14041	1881	2074	2	468	70.2	9/5/2008 01:02:07
57002	64456	13788	14170	1881	2075	1	234	35.1	9/6/2008 01:02:07
57003	64458	49215	23542	4524	1965	2	688	103.2	5/19/2008 01:02:12
57004	64460	23270	1800	3242	2154	2	454	68.1	11/24/2008 01:02:13
57005	64461	43899	3292	1051	1947	1	384	57.6	5/1/2008 01:02:13
57006	64461	43899	44303	1051	1997	2	768	115.2	6/20/2008 01:02:14
57007	64462	16328	5722	2677	1929	1	280	42	4/13/2008 01:02:30
57008	64462	16328	6486	2677	1930	2	560	84	4/14/2008 01:02:38
57009	64464	7559	1486	7335	1845	3	360	54	1/19/2008 01:02:38
57010	64464	7559	12858	7335	1859	1	120	18	2/2/2008 01:02:39
57011	64466	7840	11098	3029	2114	2	738	110.7	10/15/2008 01:02:40
57012	64466	7840	32508	3029	2140	1	369	55.35	11/10/2008 01:02:45
57013	64466	7840	31230	3029	2138	4	1476	221.4	11/8/2008 01:02:48
57014	64469	47192	19614	6231	1970	2	496	74.4	5/24/2008 01:02:49
57015	64469	47192	7707	6231	1956	1	248	37.2	5/10/2008 01:02:52
57016	64470	4387	21670	5427	2067	1	291	43.65	8/29/2008 01:02:52
57017	64470	4387	15775	5427	2059	2	582	87.3	8/21/2008 01:02:53
57018	64471	43919	2297	7227	2058	1	456	68.4	8/20/2008 01:02:53
57019	64472	41826	3742	3308	1833	1	281	42.15	1/7/2008 01:02:54
57020	64474	40548	2590	7376	2031	1	30	4.5	7/24/2008 01:02:58
57021	64474	40548	3235	7376	2031	4	120	18	7/24/2008 01:02:58
57022	64475	25972	17368	4072	2055	2	586	87.9	8/17/2008 01:02:59
57023	64476	22607	1769	4904	2169	1	359	53.85	12/9/2008 01:03:00
57024	64479	15009	15546	3967	2120	1	161	24.15	10/21/2008 01:03:04
57025	64481	1286	2929	7253	2024	1	134	20.1	7/17/2008 01:03:04
57026	64481	1286	23849	7253	2049	2	268	40.2	8/11/2008 01:03:06
57027	64485	11330	6538	7948	2095	2	972	145.8	9/26/2008 01:03:10
57028	64485	11330	26712	7948	2120	1	486	72.9	10/21/2008 01:03:12
57029	64486	21262	6858	3481	2000	2	632	94.8	6/23/2008 01:03:15
57030	64487	28920	14166	5805	2023	2	986	147.9	7/16/2008 01:03:17
57031	64487	28920	27338	5805	2038	1	493	73.95	7/31/2008 01:03:20
57032	64488	16158	13102	4371	2108	1	490	73.5	10/9/2008 01:03:22
57033	64488	16158	9654	4371	2104	2	980	147	10/5/2008 01:03:23
57034	64489	22980	31965	2865	2133	1	216	32.4	11/3/2008 01:03:24
57035	64489	22980	36757	2865	2139	2	432	64.8	11/9/2008 01:03:25
57036	64489	22980	9823	2865	2106	4	864	129.6	10/7/2008 01:03:27
57037	64491	49634	17492	2603	2096	1	47	7.05	9/27/2008 01:03:30
57038	64491	49634	28478	2603	2110	2	94	14.1	10/11/2008 01:03:30
57039	64492	8469	28302	5153	1916	1	96	14.4	3/31/2008 01:03:31
57040	64492	8469	28290	5153	1916	3	288	43.2	3/31/2008 01:03:33
57041	64494	3578	4590	1897	1957	2	936	140.4	5/11/2008 01:03:35
57042	64497	47187	14571	2173	1898	2	552	82.8	3/13/2008 01:03:35
57043	64499	2642	30733	1989	1884	1	325	48.75	2/27/2008 01:03:42
57044	64500	22749	14310	8364	1992	2	968	145.2	6/15/2008 01:03:43
57045	64507	46531	8696	5589	2111	2	562	84.3	10/12/2008 01:03:43
57046	64507	46531	11318	5589	2114	3	843	126.45	10/15/2008 01:03:46
57047	64507	46531	19665	5589	2124	4	1124	168.6	10/25/2008 01:03:48
57048	64508	10304	11485	7700	2079	1	321	48.15	9/10/2008 01:03:50
57049	64508	10304	3976	7700	2070	2	642	96.3	9/1/2008 01:03:50
57050	64510	46381	14754	366	2121	2	860	129	10/22/2008 01:03:51
57051	64511	4846	8431	8647	1994	2	530	79.5	6/17/2008 01:03:52
57052	64511	4846	3393	8647	1988	1	265	39.75	6/11/2008 01:03:53
57053	64514	41958	43772	3833	2043	4	284	42.6	8/5/2008 01:03:54
57054	64514	41958	43556	3833	2043	2	142	21.3	8/5/2008 01:03:56
57055	64514	41958	15489	3833	2009	1	71	10.65	7/2/2008 01:03:58
57056	64515	40214	31343	1606	1873	4	1988	298.2	2/16/2008 01:04:03
57057	64515	40214	19177	1606	1859	1	497	74.55	2/2/2008 01:04:03
57058	64515	40214	38970	1606	1882	2	994	149.1	2/25/2008 01:04:05
57059	64516	49154	14129	3332	2091	4	664	99.6	9/22/2008 01:04:08
57060	64516	49154	42139	3332	2125	2	332	49.8	10/26/2008 01:04:08
57061	64519	22492	6326	6278	2027	2	942	141.3	7/20/2008 01:04:09
57062	64519	22492	9510	6278	2031	8	3768	565.2	7/24/2008 01:04:11
57063	64520	20822	8302	8358	2016	2	398	59.7	7/9/2008 01:04:12
57064	64522	45678	21565	125	2175	2	576	86.4	12/15/2008 01:04:14
57065	64525	44564	8384	6866	2128	1	369	55.35	10/29/2008 01:04:15
57066	64530	38649	14599	278	2019	3	675	101.25	7/12/2008 01:04:18
57067	64530	38649	15555	278	2020	1	225	33.75	7/13/2008 01:04:20
57068	64533	4982	17116	4239	1934	1	304	45.6	4/18/2008 01:04:20
57069	64533	4982	17702	4239	1935	2	608	91.2	4/19/2008 01:04:21
57070	64533	4982	46917	4239	1970	4	1216	182.4	5/24/2008 01:04:23
57071	64535	3020	46965	8313	2022	1	320	48	7/15/2008 01:04:24
57072	64537	49822	7816	2687	1964	1	118	17.7	5/18/2008 01:04:25
57073	64537	49822	16218	2687	1974	2	236	35.4	5/28/2008 01:04:26
57074	64538	41244	40055	8052	1885	1	203	30.45	2/28/2008 01:04:34
57075	64538	41244	19685	8052	1860	2	406	60.9	2/3/2008 01:04:35
57076	64541	629	1021	278	1997	1	453	67.95	6/20/2008 01:04:36
57077	64542	7495	21783	5186	2131	2	282	42.3	11/1/2008 01:04:55
57078	64542	7495	34734	5186	2146	4	564	84.6	11/16/2008 01:04:55
57079	64542	7495	3579	5186	2109	1	141	21.15	10/10/2008 01:05:00
57080	64544	36196	4809	2160	1833	1	52	7.8	1/7/2008 01:05:02
57081	64545	7433	19286	1314	1950	2	970	145.5	5/4/2008 01:05:04
57082	64546	36437	8187	6170	2029	2	986	147.9	7/22/2008 01:05:06
57083	64548	49981	5138	8014	1910	1	468	70.2	3/25/2008 01:05:09
57084	64548	49981	25353	8014	1934	2	936	140.4	4/18/2008 01:05:10
57085	64551	25792	20926	8792	1965	1	162	24.3	5/19/2008 01:05:10
57086	64554	44150	3804	7412	1978	1	122	18.3	6/1/2008 01:05:12
57087	64555	19452	13291	1503	2062	2	168	25.2	8/24/2008 01:05:12
57088	64555	19452	22657	1503	2074	1	84	12.6	9/5/2008 01:05:17
57089	64557	880	4124	4383	1866	1	20	3	2/9/2008 01:05:17
57090	64557	880	38656	4383	1908	2	40	6	3/23/2008 01:05:17
57091	64559	49659	9177	4014	1986	2	1000	150	6/9/2008 01:05:19
57092	64565	34102	11985	5585	1926	2	206	30.9	4/10/2008 01:05:21
57093	64565	34102	18527	5585	1934	1	103	15.45	4/18/2008 01:05:21
57094	64566	36419	3656	503	2069	4	576	86.4	8/31/2008 01:05:22
57095	64566	36419	15814	503	2083	1	144	21.6	9/14/2008 01:05:24
57096	64566	36419	29691	503	2100	2	288	43.2	10/1/2008 01:05:28
57097	64567	42632	11670	5095	1939	6	2016	302.4	4/23/2008 01:05:31
57098	64567	42632	28601	5095	1959	1	336	50.4	5/13/2008 01:05:35
57099	64568	38279	17498	8580	1857	1	328	49.2	1/31/2008 01:05:38
57100	64570	7082	13666	7947	2011	1	237	35.55	7/4/2008 01:05:38
57101	64571	13142	27376	5478	2172	2	460	69	12/12/2008 01:05:43
57102	64571	13142	25380	5478	2170	1	230	34.5	12/10/2008 01:05:43
57103	64572	41744	26534	7689	2135	4	1420	213	11/5/2008 01:05:44
57104	64572	41744	3085	7689	2107	1	355	53.25	10/8/2008 01:05:46
57105	64573	30026	11515	1742	1881	1	319	47.85	2/24/2008 01:05:54
57106	64573	30026	16530	1742	1887	4	1276	191.4	3/2/2008 01:05:55
57107	64573	30026	27719	1742	1901	2	638	95.7	3/16/2008 01:05:56
57108	64576	49577	31388	4083	1948	1	199	29.85	5/2/2008 01:05:59
57109	64577	30457	22280	5257	1995	2	826	123.9	6/18/2008 01:06:00
57110	64579	41014	14353	2440	2100	1	134	20.1	10/1/2008 01:06:00
57111	64580	11819	7549	6075	1991	1	456	68.4	6/14/2008 01:06:05
57112	64580	11819	11441	6075	1995	3	1368	205.2	6/18/2008 01:06:05
57113	64580	11819	2188	6075	1984	2	912	136.8	6/7/2008 01:06:05
57114	64580	11819	144	6075	1982	4	1824	273.6	6/5/2008 01:06:09
57115	64582	6357	18802	2022	2014	1	434	65.1	7/7/2008 01:06:09
57116	64582	6357	29105	2022	2026	4	1736	260.4	7/19/2008 01:06:16
57117	64582	6357	11764	2022	2006	2	868	130.2	6/29/2008 01:06:20
57118	64584	40343	22867	2974	1943	2	606	90.9	4/27/2008 01:06:23
57119	64586	192	3297	3895	2005	2	330	49.5	6/28/2008 01:06:23
57120	64590	26651	42241	7442	2173	2	206	30.9	12/13/2008 01:06:24
57121	64590	26651	41048	7442	2172	1	103	15.45	12/12/2008 01:06:26
57122	64590	26651	41246	7442	2172	3	309	46.35	12/12/2008 01:06:27
57123	64591	31743	20470	5154	1928	1	423	63.45	4/12/2008 01:06:29
57124	64592	7574	2223	7330	1879	2	862	129.3	2/22/2008 01:06:35
57125	64595	14735	22449	4131	2111	1	127	19.05	10/12/2008 01:06:40
57126	64595	14735	7480	4131	2093	2	254	38.1	9/24/2008 01:06:40
57127	64597	19156	48102	4339	1943	2	262	39.3	4/27/2008 01:06:43
57128	64597	19156	41415	4339	1935	1	131	19.65	4/19/2008 01:06:45
57129	64597	19156	30832	4339	1923	4	524	78.6	4/7/2008 01:06:46
57130	64599	25627	6000	8350	1959	2	904	135.6	5/13/2008 01:06:48
57131	64600	2573	8300	5519	2028	1	162	24.3	7/21/2008 01:06:51
57132	64601	3345	6176	7074	1843	2	656	98.4	1/17/2008 01:06:52
57133	64601	3345	2703	7074	1839	1	328	49.2	1/13/2008 01:06:53
57134	64601	3345	23426	7074	1864	3	984	147.6	2/7/2008 01:06:56
57135	64604	37335	30734	7405	2096	1	186	27.9	9/27/2008 01:06:56
57136	64604	37335	20724	7405	2084	2	372	55.8	9/15/2008 01:06:57
57137	64610	47350	12980	5740	1912	1	437	65.55	3/27/2008 01:06:57
57138	64610	47350	12446	5740	1911	2	874	131.1	3/26/2008 01:06:58
57139	64612	30976	23938	5685	2112	4	168	25.2	10/13/2008 01:06:59
57140	64612	30976	4972	5685	2089	2	84	12.6	9/20/2008 01:07:00
57141	64612	30976	2849	5685	2087	1	42	6.3	9/18/2008 01:07:03
57142	64613	274	5676	2881	1915	2	132	19.8	3/30/2008 01:07:06
57143	64614	41145	1343	7617	1901	2	728	109.2	3/16/2008 01:07:08
57144	64615	49446	1329	6372	2069	1	107	16.05	8/31/2008 01:07:08
57145	64615	49446	5642	6372	2074	2	214	32.1	9/5/2008 01:07:08
57146	64616	43773	20804	1131	2179	4	1768	265.2	12/19/2008 01:07:09
57147	64616	43773	6131	1131	2162	2	884	132.6	12/2/2008 01:07:09
57148	64617	5728	33684	5466	1955	1	44	6.6	5/9/2008 01:07:16
57149	64617	5728	16760	5466	1935	3	132	19.8	4/19/2008 01:07:17
57150	64617	5728	22283	5466	1941	2	88	13.2	4/25/2008 01:07:17
57151	64617	5728	3654	5466	1919	4	176	26.4	4/3/2008 01:07:20
57152	64624	30907	19013	4449	2178	2	484	72.6	12/18/2008 01:07:20
57153	64624	30907	24796	4449	2185	1	242	36.3	12/25/2008 01:07:22
57154	64625	40003	24467	2910	2054	2	294	44.1	8/16/2008 01:07:24
57155	64629	15177	6606	6761	2172	4	648	97.2	12/12/2008 01:07:24
57156	64630	40503	25503	171	1908	3	1290	193.5	3/23/2008 01:07:24
57157	64630	40503	24885	171	1907	2	860	129	3/22/2008 01:07:25
57158	64631	5015	31609	4647	1979	2	684	102.6	6/2/2008 01:07:32
57159	64632	10570	7930	966	1900	2	244	36.6	3/15/2008 01:07:32
57160	64632	10570	28030	966	1924	4	488	73.2	4/8/2008 01:07:34
57161	64636	44101	6590	4199	2066	1	435	65.25	8/28/2008 01:07:36
57162	64636	44101	779	4199	2059	4	1740	261	8/21/2008 01:07:43
57163	64636	44101	9194	4199	2070	2	870	130.5	9/1/2008 01:07:44
57164	64637	48281	32411	6242	2169	2	970	145.5	12/9/2008 01:07:51
57165	64642	39131	28466	7750	1915	2	144	21.6	3/30/2008 01:07:52
57166	64643	18711	15171	7801	2145	4	1096	164.4	11/15/2008 01:07:56
57167	64643	18711	7888	7801	2136	1	274	41.1	11/6/2008 01:07:56
57168	64644	17551	11977	6234	2109	3	468	70.2	10/10/2008 01:07:57
57169	64646	45028	23029	5562	2009	1	352	52.8	7/2/2008 01:07:57
57170	64646	45028	42899	5562	2033	2	704	105.6	7/26/2008 01:08:00
57171	64647	472	30730	361	1945	2	544	81.6	4/29/2008 01:08:00
57172	64647	472	16803	361	1929	1	272	40.8	4/13/2008 01:08:04
57173	64647	472	23955	361	1937	4	1088	163.2	4/21/2008 01:08:05
57174	64648	10491	8056	2979	1952	4	952	142.8	5/6/2008 01:08:05
57175	64651	17180	36183	6562	2163	3	606	90.9	12/3/2008 01:08:06
57176	64651	17180	19590	6562	2143	1	202	30.3	11/13/2008 01:08:10
57177	64651	17180	160	6562	2120	2	404	60.6	10/21/2008 01:08:11
57178	64652	47156	10662	5363	2078	3	954	143.1	9/9/2008 01:08:12
57179	64653	30422	15451	4554	1880	2	646	96.9	2/23/2008 01:08:13
57180	64659	47094	9487	6578	2016	3	210	31.5	7/9/2008 01:08:16
57181	64659	47094	4009	6578	2009	1	70	10.5	7/2/2008 01:08:23
57182	64659	47094	19560	6578	2028	2	140	21	7/21/2008 01:08:24
57183	64661	4679	2551	3434	1972	4	1628	244.2	5/26/2008 01:08:25
57184	64661	4679	12076	3434	1983	1	407	61.05	6/6/2008 01:08:27
57185	64662	28845	9511	2857	1881	2	590	88.5	2/24/2008 01:08:27
57186	64670	30391	31672	7539	2037	3	291	43.65	7/30/2008 01:08:29
57187	64670	30391	19741	7539	2022	4	388	58.2	7/15/2008 01:08:30
57188	64670	30391	34211	7539	2040	2	194	29.1	8/2/2008 01:08:31
57189	64671	41966	14325	6288	2021	2	822	123.3	7/14/2008 01:08:32
57190	64671	41966	39766	6288	2051	4	1644	246.6	8/13/2008 01:08:33
57191	64672	20691	8762	7715	2134	2	344	51.6	11/4/2008 01:08:35
57192	64674	39455	40389	1355	2122	4	856	128.4	10/23/2008 01:08:35
57193	64674	39455	39948	1355	2121	1	214	32.1	10/22/2008 01:08:36
57194	64677	36344	11393	8665	2021	2	172	25.8	7/14/2008 01:08:37
57195	64677	36344	24443	8665	2037	4	344	51.6	7/30/2008 01:08:38
57196	64679	34426	17263	307	1869	2	100	15	2/12/2008 01:08:39
57197	64679	34426	23186	307	1876	1	50	7.5	2/19/2008 01:08:42
57198	64681	34345	12120	2932	1873	2	726	108.9	2/16/2008 01:08:43
57199	64681	34345	10388	2932	1871	1	363	54.45	2/14/2008 01:08:47
57200	64683	43403	6371	3900	1839	1	378	56.7	1/13/2008 01:08:47
57201	64684	33364	2585	3484	2152	4	1652	247.8	11/22/2008 01:08:47
57202	64684	33364	25553	3484	2179	2	826	123.9	12/19/2008 01:08:49
57203	64684	33364	20430	3484	2173	1	413	61.95	12/13/2008 01:08:58
57204	64685	7976	5527	254	2031	2	632	94.8	7/24/2008 01:08:59
57205	64685	7976	24813	254	2054	1	316	47.4	8/16/2008 01:09:03
57206	64685	7976	20419	254	2049	4	1264	189.6	8/11/2008 01:09:07
57207	64687	8379	22872	1526	2163	4	1728	259.2	12/3/2008 01:09:08
57208	64687	8379	23280	1526	2163	1	432	64.8	12/3/2008 01:09:09
57209	64687	8379	3720	1526	2140	2	864	129.6	11/10/2008 01:09:10
57210	64688	10061	36688	1340	1903	2	984	147.6	3/18/2008 01:09:11
57211	64692	22446	25308	5906	1939	2	918	137.7	4/23/2008 01:09:11
57212	64692	22446	20441	5906	1933	3	1377	206.55	4/17/2008 01:09:12
57213	64693	30696	17930	1270	2091	2	522	78.3	9/22/2008 01:09:17
57214	64694	6986	2023	887	2151	1	320	48	11/21/2008 01:09:17
57215	64695	24983	6244	8379	2113	2	446	66.9	10/14/2008 01:09:18
57216	64695	24983	3734	8379	2110	1	223	33.45	10/11/2008 01:09:20
57217	64697	30648	29668	3036	2001	4	104	15.6	6/24/2008 01:09:23
57218	64697	30648	75	3036	1966	1	26	3.9	5/20/2008 01:09:25
57219	64698	19748	12282	8391	1986	2	424	63.6	6/9/2008 01:09:32
57220	64702	7833	5855	8772	2096	1	403	60.45	9/27/2008 01:09:32
57221	64702	7833	7668	8772	2098	2	806	120.9	9/29/2008 01:09:32
57222	64704	12830	13044	3804	2078	2	418	62.7	9/9/2008 01:09:33
57223	64704	12830	25239	3804	2093	1	209	31.35	9/24/2008 01:09:36
57224	64706	22848	9847	6945	1943	2	476	71.4	4/27/2008 01:09:37
57225	64706	22848	11633	6945	1945	1	238	35.7	4/29/2008 01:09:37
57226	64708	38904	10650	2858	1956	2	310	46.5	5/10/2008 01:09:39
57227	64708	38904	48976	2858	2002	1	155	23.25	6/25/2008 01:09:41
57228	64710	4455	5673	4080	2006	4	720	108	6/29/2008 01:09:45
57229	64713	21915	32501	3736	2109	2	140	21	10/10/2008 01:09:49
57230	64713	21915	6790	3736	2078	1	70	10.5	9/9/2008 01:09:53
57231	64714	48578	2906	2662	1861	1	302	45.3	2/4/2008 01:09:53
57232	64714	48578	31788	2662	1896	2	604	90.6	3/11/2008 01:09:54
57233	64715	14766	4905	3632	2138	2	70	10.5	11/8/2008 01:09:57
57234	64719	40855	3447	3992	1982	2	646	96.9	6/5/2008 01:10:03
57235	64719	40855	20905	3992	2003	1	323	48.45	6/26/2008 01:10:05
57236	64723	14255	18950	7295	1975	1	281	42.15	5/29/2008 01:10:19
57237	64725	49868	8768	7209	1900	1	365	54.75	3/15/2008 01:10:20
57238	64725	49868	23766	7209	1918	2	730	109.5	4/2/2008 01:10:31
57239	64729	44024	214	7476	1860	2	110	16.5	2/3/2008 01:10:33
57240	64730	37151	5641	8750	1910	2	730	109.5	3/25/2008 01:10:33
57241	64730	37151	15157	8750	1922	1	365	54.75	4/6/2008 01:10:35
57242	64731	3137	26726	6677	1921	2	302	45.3	4/5/2008 01:10:40
57243	64731	3137	22498	6677	1916	1	151	22.65	3/31/2008 01:10:44
57244	64733	25090	11897	1680	2016	1	437	65.55	7/9/2008 01:10:45
57245	64734	30218	6484	7785	1856	1	246	36.9	1/30/2008 01:10:46
57246	64736	12760	10131	2573	2090	3	549	82.35	9/21/2008 01:10:47
57247	64737	29109	7818	6969	1964	2	690	103.5	5/18/2008 01:10:48
57248	64739	44788	5969	7800	2161	2	258	38.7	12/1/2008 01:10:48
57249	64743	30591	35903	8170	2073	2	192	28.8	9/4/2008 01:10:49
57250	64744	30453	552	7932	1988	1	93	13.95	6/11/2008 01:10:54
57251	64746	34249	17357	2804	1997	1	179	26.85	6/20/2008 01:10:55
57252	64747	11576	13475	1716	2097	1	154	23.1	9/28/2008 01:10:55
57253	64748	7209	959	7876	1923	1	86	12.9	4/7/2008 01:10:58
57254	64753	36352	8252	3808	2077	1	280	42	9/8/2008 01:10:59
57255	64754	24921	10288	8203	2112	1	251	37.65	10/13/2008 01:11:01
57256	64756	19333	35848	8159	2059	4	596	89.4	8/21/2008 01:11:02
57257	64756	19333	4284	8159	2021	2	298	44.7	7/14/2008 01:11:02
57258	64756	19333	15268	8159	2034	3	447	67.05	7/27/2008 01:11:04
57259	64757	9695	8788	670	1913	2	532	79.8	3/28/2008 01:11:09
57260	64757	9695	20317	670	1927	1	266	39.9	4/11/2008 01:11:09
57261	64758	6013	19677	2902	1939	2	110	16.5	4/23/2008 01:11:10
57262	64758	6013	3055	2902	1919	1	55	8.25	4/3/2008 01:11:11
57263	64761	28468	25284	5107	1918	1	459	68.85	4/2/2008 01:11:13
57264	64761	28468	6813	5107	1896	2	918	137.7	3/11/2008 01:11:14
57265	64762	37975	15710	6029	2080	1	163	24.45	9/11/2008 01:11:16
57266	64769	3396	4775	3276	2092	8	1264	189.6	9/23/2008 01:11:22
57267	64769	3396	6902	3276	2095	2	316	47.4	9/26/2008 01:11:22
57268	64770	15072	16720	6339	1950	1	245	36.75	5/4/2008 01:11:24
57269	64772	11015	40815	2313	2095	1	479	71.85	9/26/2008 01:11:25
57270	64774	20748	15359	1675	1956	1	113	16.95	5/10/2008 01:11:26
57271	64776	27906	7532	5078	1882	1	477	71.55	2/25/2008 01:11:29
57272	64778	10019	11589	2387	2157	1	139	20.85	11/27/2008 01:11:36
57273	64780	25163	19742	1230	2089	2	514	77.1	9/20/2008 01:11:36
57274	64780	25163	24511	1230	2095	4	1028	154.2	9/26/2008 01:11:37
57275	64781	13515	30517	4081	2099	1	414	62.1	9/30/2008 01:11:39
57276	64781	13515	3320	4081	2066	3	1242	186.3	8/28/2008 01:11:39
57277	64783	31161	7204	3259	1958	2	92	13.8	5/12/2008 01:11:47
57278	64784	29540	27028	7277	2118	2	978	146.7	10/19/2008 01:11:47
57279	64785	23194	29184	2986	1999	2	568	85.2	6/22/2008 01:11:48
57280	64785	23194	406	2986	1964	1	284	42.6	5/18/2008 01:11:52
57281	64788	49352	1134	2032	2077	1	105	15.75	9/8/2008 01:11:52
57282	64788	49352	23644	2032	2104	2	210	31.5	10/5/2008 01:11:52
57283	64790	33045	6418	4728	1845	1	359	53.85	1/19/2008 01:11:52
57284	64792	12132	21716	5395	2079	1	370	55.5	9/10/2008 01:11:55
57285	64796	161	4999	4712	1904	3	381	57.15	3/19/2008 01:11:57
57286	64796	161	34957	4712	1939	2	254	38.1	4/23/2008 01:11:58
57287	64796	161	266	4712	1898	1	127	19.05	3/13/2008 01:12:00
57288	64797	23832	194	2271	1910	1	37	5.55	3/25/2008 01:12:02
57289	64797	23832	26372	2271	1941	2	74	11.1	4/25/2008 01:12:03
57290	64799	35002	23739	3315	1867	2	752	112.8	2/10/2008 01:12:03
57291	64800	13263	3547	3470	1908	2	364	54.6	3/23/2008 01:12:15
57292	64800	13263	5204	3470	1910	4	728	109.2	3/25/2008 01:12:27
57293	64800	13263	5001	3470	1910	1	182	27.3	3/25/2008 01:12:28
57294	64802	27186	1672	3818	2121	1	193	28.95	10/22/2008 01:12:29
57295	64803	28136	18291	6824	2096	2	694	104.1	9/27/2008 01:12:30
57296	64804	26301	10999	1491	1853	2	672	100.8	1/27/2008 01:12:30
57297	64804	26301	10841	1491	1853	1	336	50.4	1/27/2008 01:12:33
57298	64807	27951	41657	2420	1931	1	479	71.85	4/15/2008 01:12:33
57299	64807	27951	22927	2420	1909	2	958	143.7	3/24/2008 01:12:36
57300	64807	27951	20500	2420	1906	4	1916	287.4	3/21/2008 01:12:37
57301	64808	12878	3916	8139	1849	2	424	63.6	1/23/2008 01:12:38
57302	64809	11932	4143	2720	1889	3	651	97.65	3/4/2008 01:12:42
57303	64811	47403	4124	2016	1989	1	144	21.6	6/12/2008 01:12:42
57304	64813	39893	513	1865	1846	4	1588	238.2	1/20/2008 01:12:45
57305	64813	39893	75	1865	1846	1	397	59.55	1/20/2008 01:12:47
57306	64814	2035	23090	7871	2044	2	992	148.8	8/6/2008 01:12:51
57307	64817	16767	37100	5153	1904	1	189	28.35	3/19/2008 01:12:52
57308	64818	30022	15345	8115	1864	2	320	48	2/7/2008 01:12:52
57309	64819	30258	12191	1617	2042	4	1052	157.8	8/4/2008 01:12:56
57310	64819	30258	5947	1617	2035	2	526	78.9	7/28/2008 01:12:56
57311	64821	42365	6790	1395	2141	1	204	30.6	11/11/2008 01:12:59
57312	64822	3344	4557	8333	1854	1	443	66.45	1/28/2008 01:13:01
57313	64824	1343	30302	2101	2147	1	339	50.85	11/17/2008 01:13:03
57314	64827	17877	31113	5882	2065	1	138	20.7	8/27/2008 01:13:06
57315	64827	17877	36837	5882	2072	2	276	41.4	9/3/2008 01:13:07
57316	64829	11242	12410	2044	2134	3	819	122.85	11/4/2008 01:13:14
57317	64829	11242	8768	2044	2130	1	273	40.95	10/31/2008 01:13:16
57318	64831	4475	11515	4568	1857	1	313	46.95	1/31/2008 01:13:20
57319	64831	4475	4941	4568	1849	2	626	93.9	1/23/2008 01:13:21
57320	64833	16598	15173	1290	1920	1	488	73.2	4/4/2008 01:13:23
57321	64836	22705	19278	3635	2113	1	154	23.1	10/14/2008 01:13:23
57322	64837	6829	11897	5918	2066	1	100	15	8/28/2008 01:13:29
57323	64837	6829	31612	5918	2089	4	400	60	9/20/2008 01:13:31
57324	64837	6829	46753	5918	2108	2	200	30	10/9/2008 01:13:35
57325	64841	22580	16584	8743	1995	1	346	51.9	6/18/2008 01:13:36
57326	64842	17711	13911	4392	1945	2	460	69	4/29/2008 01:13:37
57327	64843	44605	27044	2878	2119	2	584	87.6	10/20/2008 01:13:39
57328	64844	42831	7861	7719	1850	2	800	120	1/24/2008 01:13:53
57329	64844	42831	23961	7719	1869	3	1200	180	2/12/2008 01:13:53
57330	64844	42831	10845	7719	1854	4	1600	240	1/28/2008 01:13:55
57331	64846	13880	22904	2554	2163	3	1344	201.6	12/3/2008 01:13:55
57332	64848	3295	5444	295	2081	4	1300	195	9/12/2008 01:14:03
57333	64848	3295	18665	295	2097	1	325	48.75	9/28/2008 01:14:04
57334	64848	3295	8044	295	2084	2	650	97.5	9/15/2008 01:14:04
57335	64851	46167	28827	4045	1986	4	1604	240.6	6/9/2008 01:14:04
57336	64851	46167	2703	4045	1955	1	401	60.15	5/9/2008 01:14:05
57337	64852	37747	15243	6272	2068	3	180	27	8/30/2008 01:14:12
57338	64853	31822	9968	2739	2152	2	142	21.3	11/22/2008 01:14:15
57339	64854	45984	29718	476	2090	1	133	19.95	9/21/2008 01:14:15
57340	64855	12176	27552	6477	2148	3	81	12.15	11/18/2008 01:14:16
57341	64856	25336	35498	114	1994	2	662	99.3	6/17/2008 01:14:18
57342	64856	25336	7732	114	1961	3	993	148.95	5/15/2008 01:14:18
57343	64857	3477	16193	5181	2160	1	327	49.05	11/30/2008 01:14:19
57344	64858	48336	30454	3352	2174	2	374	56.1	12/14/2008 01:14:19
57345	64859	47671	33684	1653	1976	1	237	35.55	5/30/2008 01:14:19
57346	64859	47671	19614	1653	1959	2	474	71.1	5/13/2008 01:14:24
57347	64860	6554	6948	3745	2170	1	320	48	12/10/2008 01:14:25
57348	64860	6554	11607	3745	2175	4	1280	192	12/15/2008 01:14:26
57349	64861	36204	6758	3178	1930	1	286	42.9	4/14/2008 01:14:29
57350	64864	41876	27348	2537	1935	2	782	117.3	4/19/2008 01:14:30
57351	64865	9436	4173	7233	2060	2	856	128.4	8/22/2008 01:14:31
57352	64865	9436	8252	7233	2064	1	428	64.2	8/26/2008 01:14:35
57353	64867	19790	6538	2527	2022	2	164	24.6	7/15/2008 01:14:37
57354	64868	28578	35337	4308	2018	4	1356	203.4	7/11/2008 01:14:39
57355	64868	28578	31623	4308	2013	1	339	50.85	7/6/2008 01:14:40
57356	64868	28578	23507	4308	2004	2	678	101.7	6/27/2008 01:14:40
57357	64868	28578	23319	4308	2003	3	1017	152.55	6/26/2008 01:14:45
57358	64869	10612	20317	3954	2128	1	386	57.9	10/29/2008 01:14:45
57359	64869	10612	16263	3954	2123	2	772	115.8	10/24/2008 01:14:47
57360	64877	10718	39050	5675	1995	2	770	115.5	6/18/2008 01:14:47
57361	64877	10718	39364	5675	1996	1	385	57.75	6/19/2008 01:14:51
57362	64879	19688	30880	427	2089	2	154	23.1	9/20/2008 01:14:54
57363	64879	19688	36069	427	2095	1	77	11.55	9/26/2008 01:14:55
57364	64880	7408	3446	6619	2095	3	510	76.5	9/26/2008 01:14:57
57365	64880	7408	1906	6619	2093	4	680	102	9/24/2008 01:15:00
57366	64881	164	31831	8291	1927	1	487	73.05	4/11/2008 01:15:02
57367	64881	164	23975	8291	1917	2	974	146.1	4/1/2008 01:15:03
57368	64882	32522	8155	1977	1897	2	78	11.7	3/12/2008 01:15:09
57369	64883	14497	14571	8504	2095	2	90	13.5	9/26/2008 01:15:10
57370	64883	14497	17311	8504	2098	4	180	27	9/29/2008 01:15:12
57371	64884	11823	11920	5996	2004	2	894	134.1	6/27/2008 01:15:14
57372	64887	7206	12076	3379	2109	1	40	6	10/10/2008 01:15:14
57373	64887	7206	25310	3379	2125	2	80	12	10/26/2008 01:15:17
57374	64890	16623	32089	2363	2046	1	357	53.55	8/8/2008 01:15:25
57375	64890	16623	42559	2363	2059	2	714	107.1	8/21/2008 01:15:25
57376	64894	1096	4176	799	1848	1	204	30.6	1/22/2008 01:15:32
57377	64895	12348	37348	4723	2168	2	960	144	12/8/2008 01:15:43
57378	64896	48929	9321	3798	1851	2	42	6.3	1/25/2008 01:15:43
57379	64896	48929	21918	3798	1866	1	21	3.15	2/9/2008 01:15:45
57380	64897	3560	16068	1008	2061	2	84	12.6	8/23/2008 01:15:47
57381	64897	3560	30517	1008	2078	1	42	6.3	9/9/2008 01:15:50
57382	64898	44794	11971	6410	1979	2	532	79.8	6/2/2008 01:15:51
57383	64901	44816	406	7732	1966	1	121	18.15	5/20/2008 01:15:51
57384	64901	44816	31951	7732	2004	2	242	36.3	6/27/2008 01:15:52
57385	64902	20074	29153	4614	2001	3	309	46.35	6/24/2008 01:15:54
57386	64902	20074	17143	4614	1987	2	206	30.9	6/10/2008 01:15:58
57387	64902	20074	42877	4614	2018	1	103	15.45	7/11/2008 01:16:03
57388	64903	7808	17702	4921	1954	2	344	51.6	5/8/2008 01:16:05
57389	64903	7808	35952	4921	1976	1	172	25.8	5/30/2008 01:16:05
57390	64903	7808	20394	4921	1957	4	688	103.2	5/11/2008 01:16:09
57391	64906	11324	24198	4784	2020	4	1340	201	7/13/2008 01:16:12
57392	64906	11324	7031	4784	1999	2	670	100.5	6/22/2008 01:16:19
57393	64907	48839	17107	1722	1991	1	392	58.8	6/14/2008 01:16:22
57394	64907	48839	16218	1722	1990	2	784	117.6	6/13/2008 01:16:23
57395	64907	48839	35436	1722	2013	4	1568	235.2	7/6/2008 01:16:25
57396	64908	17695	7211	2833	2137	2	350	52.5	11/7/2008 01:16:25
57397	64909	17608	8863	6480	2047	2	302	45.3	8/9/2008 01:16:28
57398	64910	41442	17437	5245	2031	1	148	22.2	7/24/2008 01:16:29
57399	64910	41442	8033	5245	2020	2	296	44.4	7/13/2008 01:16:36
57400	64911	4251	47135	5032	2109	1	380	57	10/10/2008 01:16:38
57401	64911	4251	34040	5032	2093	2	760	114	9/24/2008 01:16:38
57402	64911	4251	14936	5032	2070	4	1520	228	9/1/2008 01:16:47
57403	64913	48582	28342	144	1903	1	27	4.05	3/18/2008 01:16:50
57404	64913	48582	13838	144	1885	2	54	8.1	2/28/2008 01:16:50
57405	64914	16316	30220	4642	1999	1	138	20.7	6/22/2008 01:16:53
57406	64914	16316	38542	4642	2009	2	276	41.4	7/2/2008 01:16:54
57407	64917	6421	37112	3433	1932	4	216	32.4	4/16/2008 01:16:58
57408	64917	6421	11147	3433	1901	2	108	16.2	3/16/2008 01:16:59
57409	64917	6421	194	3433	1888	1	54	8.1	3/3/2008 01:17:00
57410	64919	30754	19286	8553	1855	2	414	62.1	1/29/2008 01:17:01
57411	64920	35322	21225	2028	2001	1	91	13.65	6/24/2008 01:17:04
57412	64922	8759	3131	3262	2031	2	840	126	7/24/2008 01:17:06
57413	64929	17186	22588	2810	2034	1	358	53.7	7/27/2008 01:17:08
57414	64931	32249	10388	1621	1876	1	262	39.3	2/19/2008 01:17:09
57415	64931	32249	38656	1621	1910	2	524	78.6	3/25/2008 01:17:15
57416	64932	7050	13327	399	1867	1	272	40.8	2/10/2008 01:17:16
57417	64935	178	11985	3055	2009	2	784	117.6	7/2/2008 01:17:18
57418	64939	28006	75	6276	2084	1	146	21.9	9/15/2008 01:17:18
57419	64941	49274	36373	8451	2068	3	1443	216.45	8/30/2008 01:17:20
57420	64941	49274	22753	8451	2052	2	962	144.3	8/14/2008 01:17:21
57421	64941	49274	12270	8451	2039	1	481	72.15	8/1/2008 01:17:22
57422	64942	10378	1584	7803	1940	2	522	78.3	4/24/2008 01:17:23
57423	64942	10378	6265	7803	1946	1	261	39.15	4/30/2008 01:17:24
57424	64944	47865	30955	133	2104	3	759	113.85	10/5/2008 01:17:24
57425	64944	47865	956	133	2068	2	506	75.9	8/30/2008 01:17:26
57426	64944	47865	7223	133	2075	1	253	37.95	9/6/2008 01:17:27
57427	64947	4643	6790	6697	2075	1	145	21.75	9/6/2008 01:17:28
57428	64947	4643	27719	6697	2100	2	290	43.5	10/1/2008 01:17:31
57429	64952	38891	3479	3552	1885	2	586	87.9	2/28/2008 01:17:34
57430	64952	38891	6382	3552	1888	1	293	43.95	3/3/2008 01:17:38
57431	64955	44755	22280	2973	2050	2	748	112.2	8/12/2008 01:17:38
57432	64955	44755	1771	2973	2026	4	1496	224.4	7/19/2008 01:17:40
57433	64956	33737	30677	4951	2032	4	1736	260.4	7/25/2008 01:17:42
57434	64956	33737	46287	4951	2051	2	868	130.2	8/13/2008 01:17:44
57435	64956	33737	26809	4951	2028	1	434	65.1	7/21/2008 01:17:47
57436	64957	46660	5216	4667	2113	1	230	34.5	10/14/2008 01:17:52
57437	64962	44430	26648	6394	2040	1	94	14.1	8/2/2008 01:17:52
57438	64962	44430	22439	6394	2035	2	188	28.2	7/28/2008 01:17:56
57439	64963	14509	8768	1612	1849	1	26	3.9	1/23/2008 01:17:58
57440	64964	18019	6238	2750	2032	1	181	27.15	7/25/2008 01:18:03
57441	64965	14822	13589	6142	2164	1	39	5.85	12/4/2008 01:18:04
57442	64968	9729	16137	5249	1890	1	348	52.2	3/5/2008 01:18:05
57443	64975	45736	6176	2798	2140	2	758	113.7	11/10/2008 01:18:06
57444	64975	45736	15173	2798	2151	1	379	56.85	11/21/2008 01:18:16
57445	64977	43958	2368	8484	2146	2	976	146.4	11/16/2008 01:18:23
57446	64977	43958	4201	8484	2149	1	488	73.2	11/19/2008 01:18:25
57447	64978	39969	11601	6551	1866	1	189	28.35	2/9/2008 01:18:27
57448	64978	39969	14129	6551	1869	4	756	113.4	2/12/2008 01:18:28
57449	64978	39969	27933	6551	1886	2	378	56.7	3/1/2008 01:18:30
57450	64979	23954	11897	7409	1997	1	268	40.2	6/20/2008 01:18:30
57451	64979	23954	5676	7409	1989	2	536	80.4	6/12/2008 01:18:30
57452	64980	12088	4044	4331	1997	2	108	16.2	6/20/2008 01:18:30
57453	64981	23654	13663	8578	1872	1	358	53.7	2/15/2008 01:18:31
57454	64983	39790	11871	5637	2037	4	1960	294	7/30/2008 01:18:32
57455	64983	39790	16584	5637	2042	1	490	73.5	8/4/2008 01:18:33
57456	64984	31281	41700	3305	2183	2	386	57.9	12/23/2008 01:18:34
57457	64984	31281	37121	3305	2177	3	579	86.85	12/17/2008 01:18:45
57458	64984	31281	18016	3305	2154	1	193	28.95	11/24/2008 01:18:45
57459	64988	20160	40872	4454	2135	2	134	20.1	11/5/2008 01:18:45
57460	64988	20160	48021	4454	2143	1	67	10.05	11/13/2008 01:18:46
57461	64988	20160	38117	4454	2131	3	201	30.15	11/1/2008 01:18:48
57462	64989	14979	42780	7362	1915	4	1528	229.2	3/30/2008 01:18:48
57463	64989	14979	45024	7362	1918	2	764	114.6	4/2/2008 01:18:51
57464	64989	14979	2715	7362	1867	1	382	57.3	2/10/2008 01:18:51
57465	64990	38255	7754	2104	2151	3	1092	163.8	11/21/2008 01:18:55
57466	64993	42671	10990	8213	2118	1	448	67.2	10/19/2008 01:18:58
57467	64993	42671	17869	8213	2126	4	1792	268.8	10/27/2008 01:18:59
57468	64993	42671	12840	8213	2120	2	896	134.4	10/21/2008 01:19:00
57469	64994	22080	39927	3526	2039	4	632	94.8	8/1/2008 01:19:00
57470	64994	22080	10296	3526	2004	2	316	47.4	6/27/2008 01:19:00
57471	64995	21785	513	4937	1946	4	804	120.6	4/30/2008 01:19:02
57472	64996	11408	27812	8554	1944	2	138	20.7	4/28/2008 01:19:05
57473	64996	11408	8482	8554	1921	1	69	10.35	4/5/2008 01:19:09
57474	64997	23174	8444	3987	2113	1	479	71.85	10/14/2008 01:19:11
57475	64998	1667	13273	5797	1955	1	376	56.4	5/9/2008 01:19:12
57476	64999	4813	28603	111	1903	2	306	45.9	3/18/2008 01:19:13
57477	64999	4813	31612	111	1906	4	612	91.8	3/21/2008 01:19:16
57478	64999	4813	6758	111	1877	1	153	22.95	2/20/2008 01:19:17
57479	65007	17387	32411	5699	2164	2	810	121.5	12/4/2008 01:19:17
57480	65010	41474	18903	6841	1862	1	255	38.25	2/5/2008 01:19:20
57481	65011	8239	8252	2337	1859	1	25	3.75	2/2/2008 01:19:24
57482	65016	30405	6254	1456	1902	3	852	127.8	3/17/2008 01:19:27
57483	65017	19980	9230	5008	1887	3	645	96.75	3/2/2008 01:19:38
57484	65017	19980	9075	5008	1886	2	430	64.5	3/1/2008 01:19:39
57485	65018	4269	478	781	2154	1	377	56.55	11/24/2008 01:19:39
57486	65021	19503	11483	5445	1988	1	280	42	6/11/2008 01:19:41
57487	65022	19297	28801	3664	2038	1	494	74.1	7/31/2008 01:19:42
57488	65028	28601	17162	1594	2186	2	704	105.6	12/26/2008 01:19:42
57489	65029	29373	26162	3640	1914	1	381	57.15	3/29/2008 01:19:50
57490	65029	29373	8186	3640	1892	2	762	114.3	3/7/2008 01:19:51
57491	65032	43655	11239	584	1906	2	414	62.1	3/21/2008 01:19:51
57492	65034	8700	18291	3882	2045	2	652	97.8	8/7/2008 01:19:54
57493	65036	44788	8768	1714	1907	3	813	121.95	3/22/2008 01:19:55
57494	65036	44788	12689	1714	1912	2	542	81.3	3/27/2008 01:19:57
57495	65037	44946	11119	7797	2139	2	606	90.9	11/9/2008 01:20:02
57496	65037	44946	19499	7797	2149	4	1212	181.8	11/19/2008 01:20:03
57497	65038	16620	144	2060	1867	4	1600	240	2/10/2008 01:20:05
57498	65042	5547	10128	1074	1980	2	352	52.8	6/3/2008 01:20:09
57499	65042	5547	30167	1074	2004	1	176	26.4	6/27/2008 01:20:11
57500	65046	20454	15913	565	1918	1	449	67.35	4/2/2008 01:20:15
57501	65050	3479	5947	1072	2063	2	296	44.4	8/25/2008 01:20:18
57502	65050	3479	1429	1072	2057	1	148	22.2	8/19/2008 01:20:22
57503	65051	358	11393	260	2086	2	948	142.2	9/17/2008 01:20:23
57504	65051	358	16711	260	2093	1	474	71.1	9/24/2008 01:20:25
57505	65054	10573	36837	5142	1973	2	238	35.7	5/27/2008 01:20:26
57506	65055	17114	44226	8245	2103	8	2104	315.6	10/4/2008 01:20:31
57507	65055	17114	12120	8245	2064	2	526	78.9	8/26/2008 01:20:34
57508	65055	17114	42067	8245	2100	1	263	39.45	10/1/2008 01:20:37
57509	65057	32649	7475	703	2105	2	970	145.5	10/6/2008 01:20:42
57510	65060	11370	31299	498	1934	2	416	62.4	4/18/2008 01:20:42
57511	65062	29771	4941	1909	2070	2	578	86.7	9/1/2008 01:20:44
57512	65062	29771	12683	1909	2080	1	289	43.35	9/11/2008 01:20:44
57513	65063	2792	30517	7898	2109	1	273	40.95	10/10/2008 01:20:46
57514	65063	2792	5527	7898	2079	2	546	81.9	9/10/2008 01:20:49
57515	65064	20781	2600	336	1965	2	162	24.3	5/19/2008 01:20:50
57516	65065	20771	36317	8281	1969	1	81	12.15	5/23/2008 01:20:55
57517	65065	20771	2390	8281	1928	2	162	24.3	4/12/2008 01:21:01
57518	65065	20771	17114	8281	1946	3	243	36.45	4/30/2008 01:21:05
57519	65067	39628	406	4762	1998	1	93	13.95	6/21/2008 01:21:10
57520	65069	2210	12683	7942	1857	1	379	56.85	1/31/2008 01:21:16
57521	65073	29038	2393	6979	2152	1	384	57.6	11/22/2008 01:21:16
57522	65073	29038	11648	6979	2163	2	768	115.2	12/3/2008 01:21:26
57523	65074	11917	27044	7007	1896	2	198	29.7	3/11/2008 01:21:27
57524	65074	11917	31662	7007	1902	1	99	14.85	3/17/2008 01:21:28
57525	65075	9510	28342	7616	1945	1	256	38.4	4/29/2008 01:21:32
57526	65075	9510	36406	7616	1954	2	512	76.8	5/8/2008 01:21:33
57527	65076	23288	11920	8493	2175	2	230	34.5	12/15/2008 01:21:35
57528	65079	45466	32501	43	1922	2	690	103.5	4/6/2008 01:21:39
57529	65079	45466	194	43	1883	1	345	51.75	2/26/2008 01:21:44
57530	65080	21285	3947	4030	2026	1	273	40.95	7/19/2008 01:21:47
57531	65080	21285	837	4030	2023	2	546	81.9	7/16/2008 01:21:51
57532	65082	22333	11497	5013	2098	1	29	4.35	9/29/2008 01:21:52
57533	65084	38751	15183	1805	1858	2	454	68.1	2/1/2008 01:21:53
57534	65084	38751	13285	1805	1855	1	227	34.05	1/29/2008 01:22:00
57535	65085	33736	24461	6706	2044	4	1168	175.2	8/6/2008 01:22:06
57536	65085	33736	19103	6706	2037	1	292	43.8	7/30/2008 01:22:09
57537	65085	33736	26757	6706	2047	2	584	87.6	8/9/2008 01:22:09
57538	65085	33736	31539	6706	2052	3	876	131.4	8/14/2008 01:22:10
57539	65086	8910	6704	7903	1857	1	280	42	1/31/2008 01:22:15
57540	65089	33699	17772	5804	2000	1	123	18.45	6/23/2008 01:22:18
57541	65099	242	12270	5389	2023	1	276	41.4	7/16/2008 01:22:19
57542	65099	242	214	5389	2009	2	552	82.8	7/2/2008 01:22:26
57543	65099	242	25762	5389	2039	4	1104	165.6	8/1/2008 01:22:28
57544	65103	11982	16442	7880	2069	1	406	60.9	8/31/2008 01:22:28
57545	65108	33208	18135	1086	1876	2	866	129.9	2/19/2008 01:22:28
57546	65109	5677	1702	7886	1848	2	878	131.7	1/22/2008 01:22:33
57547	65110	46944	5937	362	2139	3	570	85.5	11/9/2008 01:22:35
57548	65110	46944	23849	362	2160	2	380	57	11/30/2008 01:22:35
57549	65110	46944	20804	362	2156	4	760	114	11/26/2008 01:22:39
57550	65112	21614	2263	7425	1999	3	1251	187.65	6/22/2008 01:22:42
57551	65113	46969	3395	6197	2032	1	478	71.7	7/25/2008 01:22:43
57552	65113	46969	18837	6197	2050	4	1912	286.8	8/12/2008 01:22:45
57553	65113	46969	25665	6197	2058	2	956	143.4	8/20/2008 01:22:48
57554	65114	31266	17909	1790	1994	1	317	47.55	6/17/2008 01:22:51
57555	65114	31266	6538	1790	1980	2	634	95.1	6/3/2008 01:22:52
57556	65114	31266	19695	1790	1996	4	1268	190.2	6/19/2008 01:22:53
57557	65115	23844	5216	3807	1952	1	368	55.2	5/6/2008 01:22:54
57558	65117	45827	19703	1908	2066	1	230	34.5	8/28/2008 01:23:00
57559	65119	31037	7818	5783	1891	2	720	108	3/6/2008 01:23:04
57560	65125	34008	22648	3842	2033	1	466	69.9	7/26/2008 01:23:05
57561	65128	45783	6870	7430	1838	1	464	69.6	1/12/2008 01:23:06
57562	65128	45783	11181	7430	1843	2	928	139.2	1/17/2008 01:23:09
57563	65131	47979	15604	2947	2189	1	274	41.1	12/29/2008 01:23:15
57564	65132	17184	2052	2050	1988	2	616	92.4	6/11/2008 01:23:16
57565	65132	17184	3974	2050	1990	1	308	46.2	6/13/2008 01:23:23
57566	65133	41786	31972	4842	2044	1	82	12.3	8/6/2008 01:23:24
57567	65133	41786	27823	4842	2039	2	164	24.6	8/1/2008 01:23:25
57568	65134	21449	779	8331	2096	4	164	24.6	9/27/2008 01:23:26
57569	65135	47905	4201	4946	2054	1	327	49.05	8/16/2008 01:23:29
57570	65136	37564	23520	5478	2178	1	465	69.75	12/18/2008 01:23:30
57571	65137	32661	5760	541	2122	2	322	48.3	10/23/2008 01:23:31
57572	65139	39324	13663	449	2021	1	261	39.15	7/14/2008 01:23:34
57573	65140	45334	13108	3258	2032	1	248	37.2	7/25/2008 01:23:37
57574	65140	45334	15225	3258	2035	2	496	74.4	7/28/2008 01:23:39
57575	65141	28086	9576	3483	2105	2	944	141.6	10/6/2008 01:23:45
57576	65143	4560	19802	6511	2001	2	740	111	6/24/2008 01:23:47
57577	65143	4560	2715	6511	1981	1	370	55.5	6/4/2008 01:23:48
57578	65144	3328	20110	4127	1953	1	445	66.75	5/7/2008 01:23:48
57579	65144	3328	49004	4127	1987	4	1780	267	6/10/2008 01:23:49
57580	65144	3328	43752	4127	1981	2	890	133.5	6/4/2008 01:23:49
57581	65146	9383	13387	6487	1973	1	415	62.25	5/27/2008 01:23:54
57582	65147	15875	8788	7658	1919	2	728	109.2	4/3/2008 01:23:55
57583	65149	33225	11360	414	2002	1	374	56.1	6/25/2008 01:23:56
57584	65149	33225	19143	414	2011	4	1496	224.4	7/4/2008 01:23:57
57585	65152	7701	28038	7073	2038	2	108	16.2	7/31/2008 01:24:02
57586	65152	7701	6140	7073	2012	1	54	8.1	7/5/2008 01:24:03
57587	65153	18020	6920	7622	2121	1	186	27.9	10/22/2008 01:24:03
57588	65156	18333	5777	1958	2110	1	28	4.2	10/11/2008 01:24:05
57589	65159	34544	6902	6025	1853	2	612	91.8	1/27/2008 01:24:05
57590	65159	34544	11483	6025	1858	1	306	45.9	2/1/2008 01:24:05
57591	65160	46071	7936	1687	1907	1	109	16.35	3/22/2008 01:24:10
57592	65164	36354	21575	4426	2088	2	258	38.7	9/19/2008 01:24:10
57593	65165	26738	4196	4416	2146	2	198	29.7	11/16/2008 01:24:19
57594	65166	22129	38011	5713	2055	1	182	27.3	8/17/2008 01:24:19
57595	65166	22129	39525	5713	2057	3	546	81.9	8/19/2008 01:24:20
57596	65166	22129	34040	5713	2050	2	364	54.6	8/12/2008 01:24:21
57597	65166	22129	8056	5713	2019	4	728	109.2	7/12/2008 01:24:23
57598	65170	15633	2585	6772	1853	4	1160	174	1/27/2008 01:24:27
57599	65175	39685	17869	630	1914	4	224	33.6	3/29/2008 01:24:28
57600	65175	39685	28066	630	1926	1	56	8.4	4/10/2008 01:24:30
57601	65176	393	4172	3185	1905	1	281	42.15	3/20/2008 01:24:32
57602	65178	14430	11985	7015	1974	2	588	88.2	5/28/2008 01:24:33
57603	65180	22543	39766	4781	2004	4	268	40.2	6/27/2008 01:24:34
57604	65180	22543	20679	4781	1981	2	134	20.1	6/4/2008 01:24:39
57605	65180	22543	2285	4781	1959	1	67	10.05	5/13/2008 01:24:41
57606	65184	33087	7442	3385	2130	2	874	131.1	10/31/2008 01:24:42
57607	65185	35418	22206	2737	1970	2	196	29.4	5/24/2008 01:24:44
57608	65185	35418	7675	2737	1953	1	98	14.7	5/7/2008 01:24:46
57609	65188	1837	2268	6018	1985	2	502	75.3	6/8/2008 01:24:52
57610	65189	44348	2724	2786	2131	1	81	12.15	11/1/2008 01:24:53
57611	65191	31588	404	792	1876	3	390	58.5	2/19/2008 01:24:55
57612	65196	8082	5213	263	1900	1	310	46.5	3/15/2008 01:24:55
57613	65198	24455	14070	4323	2169	1	143	21.45	12/9/2008 01:25:02
57614	65205	1499	18077	8365	1918	1	125	18.75	4/2/2008 01:25:04
57615	65207	31001	219	827	2021	2	618	92.7	7/14/2008 01:25:11
57616	65207	31001	20405	827	2045	3	927	139.05	8/7/2008 01:25:11
57617	65207	31001	13666	827	2037	1	309	46.35	7/30/2008 01:25:11
57618	65210	31684	12020	7876	1948	2	376	56.4	5/2/2008 01:25:15
57619	65216	8217	33747	3591	2098	2	558	83.7	9/29/2008 01:25:16
57620	65216	8217	35950	3591	2101	1	279	41.85	10/2/2008 01:25:23
57621	65217	21462	35922	8226	2133	1	83	12.45	11/3/2008 01:25:25
57622	65225	47155	11914	2991	1925	2	202	30.3	4/9/2008 01:25:25
57623	65225	47155	19121	2991	1933	3	303	45.45	4/17/2008 01:25:28
57624	65227	6455	10560	1398	1991	2	682	102.3	6/14/2008 01:25:31
57625	65229	11618	35649	2464	1972	2	178	26.7	5/26/2008 01:25:33
57626	65229	11618	20639	2464	1954	3	267	40.05	5/8/2008 01:25:34
57627	65229	11618	5112	2464	1936	1	89	13.35	4/20/2008 01:25:36
57628	65230	18551	10207	7452	2173	2	782	117.3	12/13/2008 01:25:37
57629	65234	35285	32364	6307	2104	1	144	21.6	10/5/2008 01:25:38
57630	65236	35064	8056	7253	2062	4	1032	154.8	8/24/2008 01:25:42
57631	65237	43594	6997	3524	2113	1	124	18.6	10/14/2008 01:25:47
57632	65240	36279	21856	4507	1993	2	238	35.7	6/16/2008 01:25:49
57633	65241	27283	7824	7999	1897	1	94	14.1	3/12/2008 01:25:52
57634	65241	27283	16934	7999	1908	2	188	28.2	3/23/2008 01:25:54
57635	65243	6831	12980	6630	2150	1	297	44.55	11/20/2008 01:25:55
57636	65243	6831	23814	6630	2163	2	594	89.1	12/3/2008 01:25:58
57637	65244	46959	26779	5024	2075	1	27	4.05	9/6/2008 01:25:58
57638	65246	18166	18140	790	2150	1	245	36.75	11/20/2008 01:25:59
57639	65246	18166	14668	790	2146	2	490	73.5	11/16/2008 01:26:04
57640	65248	2929	2585	5119	1969	4	404	60.6	5/23/2008 01:26:06
57641	65248	2929	25189	5119	1996	2	202	30.3	6/19/2008 01:26:06
57642	65248	2929	871	5119	1967	1	101	15.15	5/21/2008 01:26:09
57643	65251	26067	569	5601	1998	3	960	144	6/21/2008 01:26:10
57644	65252	43642	25394	6633	1977	1	348	52.2	5/31/2008 01:26:12
57645	65256	30863	1010	5509	2096	1	110	16.5	9/27/2008 01:26:13
57646	65256	30863	5633	5509	2101	2	220	33	10/2/2008 01:26:15
57647	65257	7962	7122	5904	1935	2	618	92.7	4/19/2008 01:26:15
57648	65259	2661	14289	3222	2157	2	682	102.3	11/27/2008 01:26:18
57649	65259	2661	18056	3222	2161	4	1364	204.6	12/1/2008 01:26:19
57650	65262	26800	4143	6186	2005	3	834	125.1	6/28/2008 01:26:26
57651	65263	21923	40674	2568	2023	1	68	10.2	7/16/2008 01:26:27
57652	65263	21923	18399	2568	1997	2	136	20.4	6/20/2008 01:26:32
57653	65265	16823	31252	42	1872	4	1128	169.2	2/15/2008 01:26:33
57654	65265	16823	22204	42	1861	1	282	42.3	2/4/2008 01:26:35
57655	65265	16823	2914	42	1838	2	564	84.6	1/12/2008 01:26:44
57656	65266	43741	40674	443	1877	1	23	3.45	2/20/2008 01:26:46
57657	65269	29696	22960	3828	1883	4	416	62.4	2/26/2008 01:26:46
57658	65271	27943	23029	3384	1927	1	415	62.25	4/11/2008 01:26:49
57659	65271	27943	9150	3384	1910	2	830	124.5	3/25/2008 01:26:49
57660	65271	27943	37548	3384	1945	3	1245	186.75	4/29/2008 01:26:50
57661	65272	43373	36786	2815	2091	1	466	69.9	9/22/2008 01:26:50
57662	65272	43373	16437	2815	2066	2	932	139.8	8/28/2008 01:26:50
57663	65273	12319	10796	5972	2000	1	101	15.15	6/23/2008 01:26:52
57664	65274	30290	24548	7548	1951	2	562	84.3	5/5/2008 01:26:54
57665	65274	30290	23029	7548	1949	1	281	42.15	5/3/2008 01:26:54
57666	65275	1020	9091	95	1839	2	182	27.3	1/13/2008 01:26:56
57667	65275	1020	9298	95	1840	1	91	13.65	1/14/2008 01:26:57
57668	65276	12133	21450	432	2154	2	764	114.6	11/24/2008 01:26:58
57669	65277	40207	10051	546	2082	2	710	106.5	9/13/2008 01:26:59
57670	65278	49232	9298	5883	1846	1	190	28.5	1/20/2008 01:27:00
57671	65278	49232	30204	5883	1871	2	380	57	2/14/2008 01:27:05
57672	65283	32278	26546	6384	2053	4	340	51	8/15/2008 01:27:13
57673	65283	32278	19356	6384	2045	2	170	25.5	8/7/2008 01:27:14
57674	65283	32278	40355	6384	2070	1	85	12.75	9/1/2008 01:27:25
57675	65288	12761	12210	4591	2097	2	834	125.1	9/28/2008 01:27:27
57676	65289	11780	26737	7204	2039	2	334	50.1	8/1/2008 01:27:29
57677	65289	11780	26447	7204	2038	3	501	75.15	7/31/2008 01:27:29
57678	65289	11780	23914	7204	2035	1	167	25.05	7/28/2008 01:27:31
57679	65295	42216	23542	6047	2163	2	276	41.4	12/3/2008 01:27:31
57680	65295	42216	2023	6047	2137	1	138	20.7	11/7/2008 01:27:32
57681	65297	46293	28764	7856	2012	2	124	18.6	7/5/2008 01:27:35
57682	65298	2809	2023	6513	1847	1	45	6.75	1/21/2008 01:27:37
57683	65298	2809	5866	6513	1852	2	90	13.5	1/26/2008 01:27:41
57684	65300	48116	6357	1234	2141	1	436	65.4	11/11/2008 01:27:43
57685	65302	19813	7896	1343	2104	2	254	38.1	10/5/2008 01:27:44
57686	65303	49690	8457	8413	2035	4	1664	249.6	7/28/2008 01:27:50
57687	65303	49690	30237	8413	2061	1	416	62.4	8/23/2008 01:27:50
57688	65303	49690	6486	8413	2032	2	832	124.8	7/25/2008 01:27:53
57689	65304	16172	14236	7561	1863	2	544	81.6	2/6/2008 01:27:55
57690	65305	42156	12724	6113	2152	3	324	48.6	11/22/2008 01:27:55
57691	65310	24805	5855	4127	1938	1	83	12.45	4/22/2008 01:27:57
57692	65310	24805	38966	4127	1977	2	166	24.9	5/31/2008 01:27:58
57693	65311	18406	5855	2112	2066	1	341	51.15	8/28/2008 01:27:58
57694	65311	18406	24392	2112	2088	4	1364	204.6	9/19/2008 01:28:02
57695	65311	18406	11098	2112	2072	2	682	102.3	9/3/2008 01:28:02
57696	65312	41527	22401	6384	2050	1	34	5.1	8/12/2008 01:28:08
57697	65312	41527	8750	6384	2034	2	68	10.2	7/27/2008 01:28:09
57698	65313	38002	19649	6001	1992	2	868	130.2	6/15/2008 01:28:10
57699	65313	38002	20267	6001	1993	1	434	65.1	6/16/2008 01:28:11
57700	65314	35011	11633	2709	1846	1	318	47.7	1/20/2008 01:28:16
57701	65314	35011	12410	2709	1847	3	954	143.1	1/21/2008 01:28:18
57702	65315	10755	8396	4686	1977	4	708	106.2	5/31/2008 01:28:18
57703	65315	10755	11633	4686	1980	1	177	26.55	6/3/2008 01:28:21
57704	65316	3856	7315	2664	1896	1	414	62.1	3/11/2008 01:28:21
57705	65316	3856	32186	2664	1926	2	828	124.2	4/10/2008 01:28:22
57706	65318	3724	6811	4924	1868	2	944	141.6	2/11/2008 01:28:26
57707	65319	36664	25091	41	2122	1	116	17.4	10/23/2008 01:28:26
57708	65319	36664	14130	41	2108	4	464	69.6	10/9/2008 01:28:26
57709	65320	31867	5484	766	2157	2	206	30.9	11/27/2008 01:28:29
57710	65321	6188	31523	7672	1865	2	276	41.4	2/8/2008 01:28:38
57711	65323	12069	9795	4857	2088	4	1628	244.2	9/19/2008 01:28:41
57712	65323	12069	2906	4857	2080	1	407	61.05	9/11/2008 01:28:44
57713	65323	12069	41301	4857	2126	2	814	122.1	10/27/2008 01:28:47
57714	65325	32597	19947	8760	2004	1	207	31.05	6/27/2008 01:28:47
57715	65326	14010	2906	5374	1905	1	468	70.2	3/20/2008 01:28:48
57716	65326	14010	30554	5374	1938	2	936	140.4	4/22/2008 01:28:48
57717	65328	44254	38101	8423	1973	2	936	140.4	5/27/2008 01:28:50
57718	65328	44254	19556	8423	1951	1	468	70.2	5/5/2008 01:28:50
57719	65330	35070	17985	8300	1974	4	464	69.6	5/28/2008 01:28:52
57720	65331	26756	6858	3464	2158	2	968	145.2	11/28/2008 01:28:53
57721	65331	26756	7198	3464	2158	4	1936	290.4	11/28/2008 01:28:59
57722	65333	21846	31942	7162	2125	4	444	66.6	10/26/2008 01:28:59
57723	65333	21846	5367	7162	2093	1	111	16.65	9/24/2008 01:29:02
57724	65333	21846	9880	7162	2098	2	222	33.3	9/29/2008 01:29:04
57725	65333	21846	39863	7162	2134	3	333	49.95	11/4/2008 01:29:04
57726	65334	36398	219	4428	2177	2	586	87.9	12/17/2008 01:29:06
57727	65338	9713	6484	1311	1881	1	372	55.8	2/24/2008 01:29:06
57728	65339	18311	4590	6183	2063	2	946	141.9	8/25/2008 01:29:08
57729	65339	18311	6484	6183	2065	1	473	70.95	8/27/2008 01:29:08
57730	65339	18311	27821	6183	2091	3	1419	212.85	9/22/2008 01:29:08
57731	65344	16231	9508	4877	2121	1	344	51.6	10/22/2008 01:29:09
57732	65347	43672	8914	1253	2149	3	357	53.55	11/19/2008 01:29:18
57733	65350	44222	10560	7365	1970	2	110	16.5	5/24/2008 01:29:19
57734	65350	44222	19741	7365	1981	4	220	33	6/4/2008 01:29:21
57735	65351	41845	3564	3620	1864	4	140	21	2/7/2008 01:29:24
57736	65356	9971	6428	3632	2171	1	401	60.15	12/11/2008 01:29:24
57737	65357	39696	15422	1654	2039	2	266	39.9	8/1/2008 01:29:24
57738	65357	39696	24147	1654	2049	4	532	79.8	8/11/2008 01:29:27
57739	65358	20647	39586	7655	1950	2	234	35.1	5/4/2008 01:29:28
57740	65358	20647	3055	7655	1906	1	117	17.55	3/21/2008 01:29:29
57741	65359	20277	3055	5107	1920	1	182	27.3	4/4/2008 01:29:30
57742	65359	20277	14754	5107	1934	2	364	54.6	4/18/2008 01:29:30
57743	65362	17354	15710	5379	1857	1	207	31.05	1/31/2008 01:29:31
57744	65363	41940	5407	1797	1881	4	1816	272.4	2/24/2008 01:29:33
57745	65363	41940	15710	1797	1893	1	454	68.1	3/8/2008 01:29:37
57746	65364	17657	24332	2182	2002	1	420	63	6/25/2008 01:29:37
57747	65365	13057	48903	5356	2101	2	46	6.9	10/2/2008 01:29:40
57748	65366	14926	9230	919	2161	3	1023	153.45	12/1/2008 01:29:40
57749	65370	11693	16720	5513	2181	1	369	55.35	12/21/2008 01:29:41
57750	65377	26619	4123	8358	2041	4	1632	244.8	8/3/2008 01:29:42
57751	65378	4637	15359	3667	1893	1	118	17.7	3/8/2008 01:29:45
57752	65381	14921	3501	5918	2069	2	574	86.1	8/31/2008 01:29:58
57753	65381	14921	7866	5918	2074	1	287	43.05	9/5/2008 01:30:00
57754	65385	8210	16542	7466	1948	1	435	65.25	5/2/2008 01:30:02
57755	65387	2638	15359	1722	2005	1	39	5.85	6/28/2008 01:30:10
57756	65387	2638	21565	1722	2012	2	78	11.7	7/5/2008 01:30:16
57757	65388	14673	26087	5272	1999	1	205	30.75	6/22/2008 01:30:16
57758	65388	14673	4843	5272	1973	2	410	61.5	5/27/2008 01:30:16
57759	65391	37122	32648	6161	2180	4	1332	199.8	12/20/2008 01:30:17
57760	65391	37122	11589	6161	2154	1	333	49.95	11/24/2008 01:30:19
57761	65391	37122	24121	6161	2169	2	666	99.9	12/9/2008 01:30:20
57762	65392	29495	37767	6693	2169	1	63	9.45	12/9/2008 01:30:22
57763	65392	29495	16026	6693	2143	2	126	18.9	11/13/2008 01:30:23
57764	65394	20208	35522	7328	1991	1	366	54.9	6/14/2008 01:30:23
57765	65394	20208	15624	7328	1967	2	732	109.8	5/21/2008 01:30:27
57766	65396	27734	9766	3350	2152	1	229	34.35	11/22/2008 01:30:27
57767	65397	1067	24643	2279	2102	4	1580	237	10/3/2008 01:30:34
57768	65397	1067	27148	2279	2105	1	395	59.25	10/6/2008 01:30:36
57769	65398	38624	6418	8769	1844	1	136	20.4	1/18/2008 01:30:42
57770	65400	9774	12048	5130	2024	1	429	64.35	7/17/2008 01:30:44
57771	65401	17935	2741	483	1934	2	774	116.1	4/18/2008 01:30:45
57772	65403	10452	6418	4738	2004	1	447	67.05	6/27/2008 01:30:46
57773	65403	10452	21783	4738	2023	2	894	134.1	7/16/2008 01:30:47
57774	65404	29497	18208	1589	1958	1	484	72.6	5/12/2008 01:30:49
57775	65404	29497	14588	1589	1954	2	968	145.2	5/8/2008 01:30:50
57776	65406	44321	18399	905	1947	2	518	77.7	5/1/2008 01:30:50
57777	65407	5140	523	5848	2083	3	1287	193.05	9/14/2008 01:30:50
57778	65409	15211	8286	774	2097	1	32	4.8	9/28/2008 01:30:52
57779	65409	15211	13255	774	2103	2	64	9.6	10/4/2008 01:30:52
57780	65411	34090	6543	582	2049	2	124	18.6	8/11/2008 01:30:52
57781	65412	6838	38826	1380	2134	1	464	69.6	11/4/2008 01:30:53
57782	65413	2193	26746	2182	1986	2	94	14.1	6/9/2008 01:30:54
57783	65415	36133	18870	7002	1864	4	1472	220.8	2/7/2008 01:30:57
57784	65415	36133	24558	7002	1871	1	368	55.2	2/14/2008 01:30:57
57785	65415	36133	32342	7002	1880	2	736	110.4	2/23/2008 01:31:00
57786	65418	37391	32048	1442	2015	1	402	60.3	7/8/2008 01:31:00
57787	65418	37391	9091	1442	1987	2	804	120.6	6/10/2008 01:31:01
57788	65419	23563	19911	7165	1885	3	1245	186.75	2/28/2008 01:31:01
57789	65419	23563	32048	7165	1900	1	415	62.25	3/15/2008 01:31:03
57790	65419	23563	29691	7165	1897	2	830	124.5	3/12/2008 01:31:04
57791	65420	29983	11825	548	1853	4	788	118.2	1/27/2008 01:31:04
57792	65420	29983	16716	548	1859	1	197	29.55	2/2/2008 01:31:07
57793	65420	29983	1720	548	1841	2	394	59.1	1/15/2008 01:31:09
57794	65426	46698	14379	1313	2033	1	452	67.8	7/26/2008 01:31:10
57795	65426	46698	19356	1313	2039	2	904	135.6	8/1/2008 01:31:10
57796	65428	31185	25287	5502	2148	2	204	30.6	11/18/2008 01:31:13
57797	65432	20335	41097	1454	1883	1	234	35.1	2/26/2008 01:31:13
57798	65433	46578	16027	6148	1883	2	706	105.9	2/26/2008 01:31:13
57799	65433	46578	27769	6148	1897	1	353	52.95	3/12/2008 01:31:14
57800	65434	42515	17041	7525	1964	1	411	61.65	5/18/2008 01:31:15
57801	65434	42515	6486	7525	1951	2	822	123.3	5/5/2008 01:31:17
57802	65438	38056	23676	6223	2041	1	210	31.5	8/3/2008 01:31:18
57803	65438	38056	11098	6223	2026	2	420	63	7/19/2008 01:31:26
57804	65438	38056	17114	6223	2033	3	630	94.5	7/26/2008 01:31:28
57805	65439	16933	22707	6127	1893	4	1236	185.4	3/8/2008 01:31:30
57806	65439	16933	6167	6127	1873	2	618	92.7	2/16/2008 01:31:32
57807	65439	16933	14379	6127	1883	1	309	46.35	2/26/2008 01:31:33
57808	65441	1519	2775	4817	2105	2	778	116.7	10/6/2008 01:31:33
57809	65441	1519	4518	4817	2107	4	1556	233.4	10/8/2008 01:31:34
57810	65442	1230	15775	553	1957	2	42	6.3	5/11/2008 01:31:35
57811	65442	1230	31539	553	1976	3	63	9.45	5/30/2008 01:31:38
57812	65442	1230	12694	553	1954	1	21	3.15	5/8/2008 01:31:48
57813	65445	8715	12020	5288	2067	2	678	101.7	8/29/2008 01:31:49
57814	65445	8715	27933	5288	2086	3	1017	152.55	9/17/2008 01:31:51
57815	65445	8715	23696	5288	2081	1	339	50.85	9/12/2008 01:31:51
57816	65445	8715	13764	5288	2069	4	1356	203.4	8/31/2008 01:31:57
57817	65446	1259	7407	4251	1905	1	389	58.35	3/20/2008 01:32:06
57818	65449	32072	17153	5463	1866	1	486	72.9	2/9/2008 01:32:10
57819	65449	32072	8343	5463	1856	3	1458	218.7	1/30/2008 01:32:13
57820	65451	21287	11764	2535	1912	2	240	36	3/27/2008 01:32:13
57821	65452	35181	3547	352	2085	2	996	149.4	9/16/2008 01:32:17
57822	65453	32506	18164	2662	1874	3	672	100.8	2/17/2008 01:32:26
57823	65453	32506	23408	2662	1881	2	448	67.2	2/24/2008 01:32:26
57824	65457	20625	10207	2770	2003	2	632	94.8	6/26/2008 01:32:29
57825	65457	20625	12045	2770	2005	1	316	47.4	6/28/2008 01:32:32
57826	65458	23454	6858	5972	1997	2	628	94.2	6/20/2008 01:32:35
57827	65459	14831	23676	289	2077	1	154	23.1	9/8/2008 01:32:41
57828	65460	47133	10999	5094	1958	2	210	31.5	5/12/2008 01:32:42
57829	65461	3809	14451	2390	1862	2	536	80.4	2/5/2008 01:32:44
57830	65462	26706	13261	3847	1916	1	289	43.35	3/31/2008 01:32:44
57831	65463	31196	3297	4939	2111	2	578	86.7	10/12/2008 01:32:45
57832	65463	31196	662	4939	2108	3	867	130.05	10/9/2008 01:32:48
57833	65467	28024	7407	7929	2041	1	454	68.1	8/3/2008 01:32:51
57834	65469	20794	14668	8345	1848	2	288	43.2	1/22/2008 01:32:52
57835	65469	20794	4174	8345	1836	4	576	86.4	1/10/2008 01:32:52
57836	65469	20794	6416	8345	1838	1	144	21.6	1/12/2008 01:33:01
57837	65470	16953	18033	8179	1863	1	412	61.8	2/6/2008 01:33:04
57838	65472	40683	15555	952	1956	4	1480	222	5/10/2008 01:33:05
57839	65473	17035	7378	2839	1851	1	158	23.7	1/25/2008 01:33:08
57840	65473	17035	41730	2839	1893	2	316	47.4	3/8/2008 01:33:08
57841	65474	15898	14754	3534	1899	2	488	73.2	3/14/2008 01:33:15
57842	65474	15898	16167	3534	1901	1	244	36.6	3/16/2008 01:33:16
57843	65479	9408	1343	8728	1964	2	854	128.1	5/18/2008 01:33:18
57844	65479	9408	13261	8728	1978	1	427	64.05	6/1/2008 01:33:21
57845	65480	34237	11280	3761	1938	4	1592	238.8	4/22/2008 01:33:22
57846	65480	34237	19748	3761	1948	2	796	119.4	5/2/2008 01:33:27
57847	65480	34237	4926	3761	1930	1	398	59.7	4/14/2008 01:33:27
57848	65482	16197	14530	1918	2054	1	229	34.35	8/16/2008 01:33:29
57849	65482	16197	5673	1918	2043	4	916	137.4	8/5/2008 01:33:31
57850	65483	41383	37331	5854	1873	1	495	74.25	2/16/2008 01:33:34
57851	65483	41383	31296	5854	1866	4	1980	297	2/9/2008 01:33:35
57852	65485	29900	44300	6391	1946	1	472	70.8	4/30/2008 01:33:38
57853	65485	29900	44829	6391	1946	4	1888	283.2	4/30/2008 01:33:39
57854	65485	29900	42222	6391	1943	2	944	141.6	4/27/2008 01:33:41
57855	65487	44615	21980	7222	1884	2	692	103.8	2/27/2008 01:33:41
57856	65487	44615	5120	7222	1864	4	1384	207.6	2/7/2008 01:33:42
57857	65487	44615	18033	7222	1879	1	346	51.9	2/22/2008 01:33:43
57858	65488	28681	22344	6217	2158	4	1468	220.2	11/28/2008 01:33:44
57859	65491	43268	31802	8091	2010	2	106	15.9	7/3/2008 01:33:44
57860	65491	43268	16167	8091	1991	1	53	7.95	6/14/2008 01:33:50
57861	65492	41763	14388	3967	2114	4	1068	160.2	10/15/2008 01:33:53
57862	65494	23094	33190	2651	2112	1	459	68.85	10/13/2008 01:33:53
57863	65494	23094	35391	2651	2115	4	1836	275.4	10/16/2008 01:33:54
57864	65495	29558	14530	4908	1897	1	149	22.35	3/12/2008 01:33:57
57865	65495	29558	24885	4908	1909	2	298	44.7	3/24/2008 01:33:59
57866	65496	429	7861	4762	1985	2	682	102.3	6/8/2008 01:34:01
57867	65496	429	5441	4762	1982	1	341	51.15	6/5/2008 01:34:07
57868	65497	23243	16481	8089	1903	4	1820	273	3/18/2008 01:34:11
57869	65497	23243	24548	8089	1913	2	910	136.5	3/28/2008 01:34:11
57870	65497	23243	11783	8089	1898	1	455	68.25	3/13/2008 01:34:11
57871	65498	13166	22650	1611	1876	1	313	46.95	2/19/2008 01:34:12
57872	65500	27078	509	3255	1859	3	1305	195.75	2/2/2008 01:34:19
57873	65500	27078	21955	3255	1885	4	1740	261	2/28/2008 01:34:20
57874	65500	27078	8044	3255	1868	2	870	130.5	2/11/2008 01:34:24
57875	65506	44363	24121	4141	2025	2	462	69.3	7/18/2008 01:34:27
57876	65506	44363	17060	4141	2017	1	231	34.65	7/10/2008 01:34:28
57877	65507	33947	22650	5849	1968	1	315	47.25	5/22/2008 01:34:28
57878	65507	33947	26201	5849	1972	4	1260	189	5/26/2008 01:34:31
57879	65512	42570	14434	4334	2050	1	29	4.35	8/12/2008 01:34:40
57880	65515	42931	17060	3902	2099	1	69	10.35	9/30/2008 01:34:41
57881	65515	42931	9511	3902	2090	2	138	20.7	9/21/2008 01:34:43
57882	65519	5234	32938	7746	1939	1	62	9.3	4/23/2008 01:34:43
57883	65519	5234	34211	7746	1941	2	124	18.6	4/25/2008 01:34:43
57884	65521	27639	5866	4134	2058	2	384	57.6	8/20/2008 01:34:44
57885	65522	49038	34941	1027	2049	1	251	37.65	8/11/2008 01:34:51
57886	65522	49038	19685	1027	2031	2	502	75.3	7/24/2008 01:34:53
57887	65525	24953	19871	2780	1930	4	772	115.8	4/14/2008 01:34:54
57888	65525	24953	7896	2780	1916	2	386	57.9	3/31/2008 01:34:55
57889	65527	46885	14101	5826	2025	2	614	92.1	7/18/2008 01:35:02
57890	65528	14137	13497	3539	2055	1	175	26.25	8/17/2008 01:35:08
57891	65528	14137	2744	3539	2042	4	700	105	8/4/2008 01:35:09
57892	65529	6127	13593	106	2172	1	497	74.55	12/12/2008 01:35:12
57893	65531	7869	9051	4171	2132	1	251	37.65	11/2/2008 01:35:18
57894	65531	7869	31389	4171	2159	2	502	75.3	11/29/2008 01:35:22
57895	65535	12136	38900	3507	1987	1	219	32.85	6/10/2008 01:35:23
57896	65535	12136	1800	3507	1943	2	438	65.7	4/27/2008 01:35:23
57897	65535	12136	31715	3507	1979	3	657	98.55	6/2/2008 01:35:25
57898	65536	8474	13819	7969	2015	2	688	103.2	7/8/2008 01:35:26
57899	65536	8474	8453	7969	2009	1	344	51.6	7/2/2008 01:35:29
57900	65537	38069	1811	7478	1996	3	1455	218.25	6/19/2008 01:35:30
57901	65538	29050	5633	6880	1852	2	940	141	1/26/2008 01:35:37
57902	65538	29050	5441	6880	1852	1	470	70.5	1/26/2008 01:35:37
57903	65540	1692	29624	6979	2166	1	370	55.5	12/6/2008 01:35:38
57904	65541	36640	5829	3022	2079	1	69	10.35	9/10/2008 01:35:38
57905	65542	45868	11497	4185	1872	2	186	27.9	2/15/2008 01:35:40
57906	65543	6241	11977	1920	1880	3	1032	154.8	2/23/2008 01:35:45
57907	65543	6241	16866	1920	1886	2	688	103.2	3/1/2008 01:35:46
57908	65545	1509	16663	7199	1905	4	1040	156	3/20/2008 01:35:46
57909	65545	1509	14408	7199	1903	2	520	78	3/18/2008 01:35:50
57910	65545	1509	11265	7199	1899	1	260	39	3/14/2008 01:35:52
57911	65549	42327	3989	6740	1941	3	486	72.9	4/25/2008 01:35:52
57912	65549	42327	8585	6740	1947	2	324	48.6	5/1/2008 01:35:53
57913	65549	42327	6824	6740	1945	4	648	97.2	4/29/2008 01:35:56
57914	65550	8646	33888	332	2102	1	481	72.15	10/3/2008 01:36:03
57915	65550	8646	16437	332	2081	2	962	144.3	9/12/2008 01:36:04
57916	65553	40905	17300	4996	1890	2	860	129	3/5/2008 01:36:05
57917	65553	40905	5787	4996	1876	1	430	64.5	2/19/2008 01:36:14
57918	65555	38310	24560	1813	2029	1	328	49.2	7/22/2008 01:36:15
57919	65555	38310	9654	1813	2011	2	656	98.4	7/4/2008 01:36:17
57920	65556	5108	25258	5295	1900	2	678	101.7	3/15/2008 01:36:21
57921	65556	5108	43197	5295	1921	1	339	50.85	4/5/2008 01:36:22
57922	65558	23918	21450	5682	2161	2	324	48.6	12/1/2008 01:36:23
57923	65558	23918	20861	5682	2161	1	162	24.3	12/1/2008 01:36:24
57924	65559	34360	42304	3404	1908	1	151	22.65	3/23/2008 01:36:26
57925	65559	34360	35688	3404	1900	2	302	45.3	3/15/2008 01:36:28
57926	65559	34360	10662	3404	1870	3	453	67.95	2/13/2008 01:36:28
57927	65559	34360	14388	3404	1875	4	604	90.6	2/18/2008 01:36:29
57928	65560	20067	3169	766	2135	1	104	15.6	11/5/2008 01:36:30
57929	65562	27598	42506	1175	1906	2	186	27.9	3/21/2008 01:36:31
57930	65562	27598	35146	1175	1897	1	93	13.95	3/12/2008 01:36:36
57931	65564	47501	12448	2142	1901	1	429	64.35	3/16/2008 01:36:37
57932	65564	47501	7795	2142	1896	2	858	128.7	3/11/2008 01:36:38
57933	65570	38716	13482	2078	2147	1	369	55.35	11/17/2008 01:36:40
57934	65570	38716	12210	2078	2145	2	738	110.7	11/15/2008 01:36:43
57935	65572	18567	3011	917	1890	2	450	67.5	3/5/2008 01:36:43
57936	65572	18567	5540	917	1893	3	675	101.25	3/8/2008 01:36:44
57937	65575	6020	12738	7440	2094	2	102	15.3	9/25/2008 01:36:45
57938	65575	6020	19795	7440	2102	1	51	7.65	10/3/2008 01:36:47
57939	65576	29948	38552	5649	2168	1	45	6.75	12/8/2008 01:36:49
57940	65576	29948	2855	5649	2125	2	90	13.5	10/26/2008 01:36:50
57941	65578	14989	14251	6273	1987	2	210	31.5	6/10/2008 01:36:51
57942	65581	41468	12868	2008	2119	2	978	146.7	10/20/2008 01:37:06
57943	65581	41468	2553	2008	2107	1	489	73.35	10/8/2008 01:37:23
57944	65582	3452	9755	2248	2114	1	220	33	10/15/2008 01:37:25
57945	65582	3452	14236	2248	2120	2	440	66	10/21/2008 01:37:28
57946	65583	23660	7289	5245	2051	1	171	25.65	8/13/2008 01:37:31
57947	65583	23660	14310	5245	2060	2	342	51.3	8/22/2008 01:37:33
57948	65584	9665	18874	4971	2159	2	996	149.4	11/29/2008 01:37:33
57949	65588	40209	12483	209	1950	1	497	74.55	5/4/2008 01:37:37
57950	65590	936	8750	4914	2038	2	752	112.8	7/31/2008 01:37:39
57951	65591	42417	27927	8017	2099	2	338	50.7	9/30/2008 01:37:39
57952	65591	42417	21955	8017	2092	4	676	101.4	9/23/2008 01:37:39
57953	65591	42417	35966	8017	2109	1	169	25.35	10/10/2008 01:37:40
57954	65593	11557	2676	7913	2050	1	62	9.3	8/12/2008 01:37:42
57955	65594	49080	26447	1113	1865	3	90	13.5	2/8/2008 01:37:44
57956	65594	49080	19520	1113	1857	1	30	4.5	1/31/2008 01:37:51
57957	65594	49080	32186	1113	1872	2	60	9	2/15/2008 01:37:52
57958	65596	36824	17420	909	2034	1	228	34.2	7/27/2008 01:37:55
57959	65600	29605	7732	1656	1920	2	370	55.5	4/4/2008 01:38:02
57960	65600	29605	14528	1656	1928	4	740	111	4/12/2008 01:38:03
57961	65600	29605	22158	1656	1937	1	185	27.75	4/21/2008 01:38:06
57962	65603	7001	8784	3519	1963	1	377	56.55	5/17/2008 01:38:07
57963	65604	25543	28748	5886	1954	2	300	45	5/8/2008 01:38:12
57964	65604	25543	4634	5886	1925	1	150	22.5	4/9/2008 01:38:13
57965	65605	24459	10334	4031	2159	1	270	40.5	11/29/2008 01:38:14
57966	65605	24459	31609	4031	2184	2	540	81	12/24/2008 01:38:15
57967	65607	41132	18255	6412	2125	2	528	79.2	10/26/2008 01:38:16
57968	65610	47859	4905	7527	1950	2	254	38.1	5/4/2008 01:38:20
57969	65610	47859	24671	7527	1974	1	127	19.05	5/28/2008 01:38:21
57970	65614	17969	10334	3621	2125	1	213	31.95	10/26/2008 01:38:23
57971	65616	34357	17742	1057	1866	1	378	56.7	2/9/2008 01:38:23
57972	65618	8010	3447	1406	1967	2	842	126.3	5/21/2008 01:38:25
57973	65618	8010	27655	1406	1996	1	421	63.15	6/19/2008 01:38:26
57974	65619	27348	26073	3631	2106	1	368	55.2	10/7/2008 01:38:27
57975	65620	29121	630	5639	2035	1	463	69.45	7/28/2008 01:38:27
57976	65620	29121	4334	5639	2040	2	926	138.9	8/2/2008 01:38:28
57977	65624	638	9732	3897	1890	2	432	64.8	3/5/2008 01:38:29
57978	65624	638	35597	3897	1921	1	216	32.4	4/5/2008 01:38:31
57979	65624	638	30517	3897	1915	3	648	97.2	3/30/2008 01:38:39
57980	65627	27776	17432	2219	2057	2	610	91.5	8/19/2008 01:38:43
57981	65627	27776	404	2219	2037	3	915	137.25	7/30/2008 01:38:44
57982	65629	14482	20680	2414	1876	4	872	130.8	2/19/2008 01:38:50
57983	65629	14482	30730	2414	1888	2	436	65.4	3/3/2008 01:38:53
57984	65633	45316	160	7559	1998	2	602	90.3	6/21/2008 01:38:55
57985	65634	17544	26726	7514	1867	2	732	109.8	2/10/2008 01:38:57
57986	65635	4638	24147	3736	2108	4	552	82.8	10/9/2008 01:38:58
57987	65635	4638	22967	3736	2107	1	138	20.7	10/8/2008 01:39:01
57988	65636	16840	36242	7550	1908	2	766	114.9	3/23/2008 01:39:02
57989	65636	16840	6406	7550	1872	1	383	57.45	2/15/2008 01:39:02
57990	65637	18466	20250	6279	1985	4	1608	241.2	6/8/2008 01:39:05
57991	65637	18466	39733	6279	2008	1	402	60.3	7/1/2008 01:39:07
57992	65637	18466	16801	6279	1981	2	804	120.6	6/4/2008 01:39:07
57993	65639	3924	3376	1607	1877	1	339	50.85	2/20/2008 01:39:20
57994	65645	45776	14325	2148	2117	2	848	127.2	10/18/2008 01:39:20
57995	65645	45776	3391	2148	2104	4	1696	254.4	10/5/2008 01:39:21
57996	65646	49856	5747	3870	2002	3	69	10.35	6/25/2008 01:39:22
57997	65648	6311	11245	5761	2156	2	626	93.9	11/26/2008 01:39:23
57998	65648	6311	8691	5761	2153	1	313	46.95	11/23/2008 01:39:24
57999	65649	26349	4847	2993	1955	1	416	62.4	5/9/2008 01:39:26
58000	65650	44267	5969	6255	2054	2	948	142.2	8/16/2008 01:39:28
58001	65650	44267	5351	6255	2053	3	1422	213.3	8/15/2008 01:39:37
58002	65652	20339	7717	286	2069	2	490	73.5	8/31/2008 01:39:40
58003	65652	20339	9962	286	2071	1	245	36.75	9/2/2008 01:39:41
58004	65654	32050	2016	1991	1985	3	1233	184.95	6/8/2008 01:39:42
58005	65656	42875	4347	5641	1944	1	178	26.7	4/28/2008 01:39:45
58006	65658	38278	4847	8132	2023	1	40	6	7/16/2008 01:39:46
58007	65659	6220	19485	2553	2098	4	1272	190.8	9/29/2008 01:39:49
58008	65659	6220	12924	2553	2090	1	318	47.7	9/21/2008 01:39:50
58009	65659	6220	3806	2553	2079	2	636	95.4	9/10/2008 01:39:54
58010	65660	14645	4378	7234	2135	3	327	49.05	11/5/2008 01:39:55
58011	65662	29362	14596	3923	2012	1	464	69.6	7/5/2008 01:39:55
58012	65662	29362	33345	3923	2035	2	928	139.2	7/28/2008 01:40:02
58013	65663	12647	14502	3699	1895	2	200	30	3/10/2008 01:40:02
58014	65663	12647	17745	3699	1899	1	100	15	3/14/2008 01:40:05
58015	65665	34865	19026	7328	1972	4	1904	285.6	5/26/2008 01:40:06
58016	65665	34865	17263	7328	1970	2	952	142.8	5/24/2008 01:40:06
58017	65665	34865	14596	7328	1967	1	476	71.4	5/21/2008 01:40:07
58018	65668	32163	12210	7907	2024	4	1032	154.8	7/17/2008 01:40:08
58019	65668	32163	22031	7907	2036	1	258	38.7	7/29/2008 01:40:11
58020	65668	32163	23531	7907	2038	2	516	77.4	7/31/2008 01:40:14
58021	65671	38185	8395	7417	2126	2	310	46.5	10/27/2008 01:40:16
58022	65672	505	4140	8525	1949	1	464	69.6	5/3/2008 01:40:16
58023	65676	5406	5599	7664	2098	2	120	18	9/29/2008 01:40:17
58024	65677	23980	7273	4193	1961	4	1272	190.8	5/15/2008 01:40:19
58025	65677	23980	9549	4193	1964	1	318	47.7	5/18/2008 01:40:19
58026	65677	23980	3720	4193	1957	2	636	95.4	5/11/2008 01:40:24
58027	65679	37538	12467	3987	2102	1	359	53.85	10/3/2008 01:40:29
58028	65679	37538	23646	3987	2116	2	718	107.7	10/17/2008 01:40:35
58029	65682	2113	7228	285	2150	1	418	62.7	11/20/2008 01:40:37
58030	65685	4147	7043	2500	2144	4	312	46.8	11/14/2008 01:40:39
58031	65689	10656	7228	1404	2119	1	357	53.55	10/20/2008 01:40:39
58032	65693	3400	4905	1137	2013	2	366	54.9	7/6/2008 01:40:39
58033	65696	2648	2775	5029	2006	1	462	69.3	6/29/2008 01:40:39
58034	65697	11668	14856	33	1898	1	200	30	3/13/2008 01:40:41
58035	65699	30540	6757	5671	2047	2	554	83.1	8/9/2008 01:40:42
58036	65700	43780	31472	4682	2126	2	656	98.4	10/27/2008 01:40:43
58037	65700	43780	18325	4682	2110	1	328	49.2	10/11/2008 01:40:43
58038	65701	49868	5273	3251	2073	1	185	27.75	9/4/2008 01:40:48
58039	65701	49868	3447	3251	2071	2	370	55.5	9/2/2008 01:40:49
58040	65702	39834	5273	1280	2019	1	254	38.1	7/12/2008 01:40:50
58041	65702	39834	29006	1280	2047	4	1016	152.4	8/9/2008 01:40:55
58042	65705	12731	6771	8601	2101	1	196	29.4	10/2/2008 01:40:55
58043	65706	23210	6771	4694	1916	1	183	27.45	3/31/2008 01:40:56
58044	65706	23210	23739	4694	1936	2	366	54.9	4/20/2008 01:40:58
58045	65706	23210	15163	4694	1926	4	732	109.8	4/10/2008 01:41:00
58046	65707	13343	797	6307	2104	2	50	7.5	10/5/2008 01:41:00
58047	65707	13343	4123	6307	2108	4	100	15	10/9/2008 01:41:02
58048	65708	37937	32424	1284	2177	1	358	53.7	12/17/2008 01:41:08
58049	65708	37937	15267	1284	2157	3	1074	161.1	11/27/2008 01:41:10
58050	65709	7531	26726	1731	1988	2	196	29.4	6/11/2008 01:41:17
58051	65709	7531	22771	1731	1983	1	98	14.7	6/6/2008 01:41:17
58052	65710	39822	12846	4390	1858	2	218	32.7	2/1/2008 01:41:21
58053	65710	39822	8513	4390	1853	4	436	65.4	1/27/2008 01:41:22
58054	65712	3247	11080	3495	1912	2	536	80.4	3/27/2008 01:41:25
58055	65712	3247	5364	3495	1905	1	268	40.2	3/20/2008 01:41:26
58056	65720	18187	10398	4649	2137	1	197	29.55	11/7/2008 01:41:26
58057	65720	18187	17096	4649	2145	2	394	59.1	11/15/2008 01:41:27
58058	65720	18187	13782	4649	2141	6	1182	177.3	11/11/2008 01:41:28
58059	65722	22054	3847	2073	1974	2	954	143.1	5/28/2008 01:41:29
58060	65722	22054	20200	2073	1994	1	477	71.55	6/17/2008 01:41:33
58061	65724	28474	10054	6162	1851	2	76	11.4	1/25/2008 01:41:33
58062	65725	11289	20200	4376	2056	1	132	19.8	8/18/2008 01:41:34
58063	65725	11289	5969	4376	2039	2	264	39.6	8/1/2008 01:41:35
58064	65726	42262	40758	6201	1962	1	298	44.7	5/16/2008 01:41:45
58065	65726	42262	5359	6201	1920	2	596	89.4	4/4/2008 01:41:48
58066	65726	42262	19429	6201	1937	4	1192	178.8	4/21/2008 01:41:49
58067	65727	43281	13110	495	1995	2	520	78	6/18/2008 01:41:55
58068	65727	43281	11415	495	1993	1	260	39	6/16/2008 01:41:57
58069	65728	17059	21541	8311	2034	2	122	18.3	7/27/2008 01:41:57
58070	65732	22343	34308	2306	2016	1	464	69.6	7/9/2008 01:41:57
58071	65732	22343	46612	2306	2030	2	928	139.2	7/23/2008 01:42:02
58072	65739	12927	24643	6719	1867	4	940	141	2/10/2008 01:42:04
58073	65739	12927	1078	6719	1839	8	1880	282	1/13/2008 01:42:05
58074	65739	12927	19129	6719	1860	2	470	70.5	2/3/2008 01:42:06
58075	65743	36803	38192	5477	2140	1	402	60.3	11/10/2008 01:42:09
58076	65743	36803	4518	5477	2100	4	1608	241.2	10/1/2008 01:42:11
58077	65743	36803	43830	5477	2147	2	804	120.6	11/17/2008 01:42:13
58078	65748	10009	29273	266	2078	2	294	44.1	9/9/2008 01:42:22
58079	65748	10009	28305	266	2076	1	147	22.05	9/7/2008 01:42:22
58080	65749	17335	5838	4042	1923	1	89	13.35	4/7/2008 01:42:23
58081	65755	23849	2662	6930	2146	2	374	56.1	11/16/2008 01:42:24
58082	65755	23849	10363	6930	2155	1	187	28.05	11/25/2008 01:42:24
58083	65756	23887	10856	6669	1938	1	407	61.05	4/22/2008 01:42:25
58084	65756	23887	35255	6669	1967	4	1628	244.2	5/21/2008 01:42:27
58085	65756	23887	25371	6669	1955	2	814	122.1	5/9/2008 01:42:28
58086	65758	24034	5838	1795	2008	1	103	15.45	7/1/2008 01:42:32
58087	65760	7728	8013	7669	1892	1	366	54.9	3/7/2008 01:42:35
58088	65760	7728	11295	7669	1896	4	1464	219.6	3/11/2008 01:42:39
58089	65760	7728	20658	7669	1907	2	732	109.8	3/22/2008 01:42:44
58090	65763	5688	5804	2177	1908	1	314	47.1	3/23/2008 01:42:47
58091	65768	41380	28945	1230	2083	3	1425	213.75	9/14/2008 01:42:49
58092	65768	41380	19144	1230	2071	2	950	142.5	9/2/2008 01:42:49
58093	65770	13095	5519	7278	2065	2	158	23.7	8/27/2008 01:42:50
58094	65770	13095	12636	7278	2074	4	316	47.4	9/5/2008 01:42:51
58095	65772	17829	3702	1253	2127	1	374	56.1	10/28/2008 01:42:51
58096	65773	46216	9056	8172	2115	4	1512	226.8	10/16/2008 01:42:53
58097	65773	46216	21884	8172	2131	1	378	56.7	11/1/2008 01:43:00
58098	65773	46216	36306	8172	2148	3	1134	170.1	11/18/2008 01:43:03
58099	65776	20073	692	6877	2086	1	434	65.1	9/17/2008 01:43:03
58100	65779	6285	4434	4225	1869	1	234	35.1	2/12/2008 01:43:05
58101	65781	21078	31117	4589	2104	1	101	15.15	10/5/2008 01:43:06
58102	65781	21078	42638	4589	2118	3	303	45.45	10/19/2008 01:43:07
58103	65781	21078	7204	4589	2075	2	202	30.3	9/6/2008 01:43:09
58104	65786	43523	6688	348	2125	4	1344	201.6	10/26/2008 01:43:10
58105	65786	43523	4148	348	2121	2	672	100.8	10/22/2008 01:43:11
58106	65788	9136	22837	8690	1896	4	488	73.2	3/11/2008 01:43:12
58107	65791	35730	23833	7391	1996	2	436	65.4	6/19/2008 01:43:14
58108	65791	35730	14474	7391	1985	1	218	32.7	6/8/2008 01:43:17
58109	65793	30427	22960	220	2047	4	832	124.8	8/9/2008 01:43:18
58110	65793	30427	19053	220	2042	3	624	93.6	8/4/2008 01:43:19
58111	65795	2914	36024	4942	1885	1	301	45.15	2/28/2008 01:43:23
58112	65795	2914	31089	4942	1879	2	602	90.3	2/22/2008 01:43:23
58113	65795	2914	4174	4942	1847	4	1204	180.6	1/21/2008 01:43:26
58114	65797	4941	8784	1868	2161	1	88	13.2	12/1/2008 01:43:27
58115	65799	48788	326	7630	2003	2	106	15.9	6/26/2008 01:43:36
58116	65800	22047	32844	3014	2001	1	272	40.8	6/24/2008 01:43:44
58117	65800	22047	33578	3014	2002	2	544	81.6	6/25/2008 01:43:45
58118	65801	6216	19778	7867	1988	8	1672	250.8	6/11/2008 01:43:48
58119	65802	7438	23947	2130	1946	1	98	14.7	4/30/2008 01:43:52
58120	65802	7438	9302	2130	1929	4	392	58.8	4/13/2008 01:43:53
58121	65802	7438	19844	2130	1941	2	196	29.4	4/25/2008 01:43:53
58122	65803	19440	16280	4901	1858	2	774	116.1	2/1/2008 01:43:54
58123	65803	19440	17688	4901	1860	3	1161	174.15	2/3/2008 01:43:55
58124	65804	4338	2636	4090	2013	1	289	43.35	7/6/2008 01:43:55
58125	65804	4338	22489	4090	2036	2	578	86.7	7/29/2008 01:43:55
58126	65804	4338	4717	4090	2015	3	867	130.05	7/8/2008 01:43:55
58127	65805	15942	12846	5260	1902	2	142	21.3	3/17/2008 01:43:57
58128	65806	25761	21884	2419	2133	1	331	49.65	11/3/2008 01:44:00
58129	65806	25761	24369	2419	2136	2	662	99.3	11/6/2008 01:44:01
58130	65807	12330	16481	7736	2129	4	1880	282	10/30/2008 01:44:03
58131	65808	607	7101	3779	1970	1	70	10.5	5/24/2008 01:44:06
58132	65813	45106	3847	6068	2131	2	226	33.9	11/1/2008 01:44:09
58133	65815	16329	13525	3143	1858	1	441	66.15	2/1/2008 01:44:10
58134	65815	16329	15091	3143	1860	4	1764	264.6	2/3/2008 01:44:11
58135	65815	16329	17757	3143	1863	2	882	132.3	2/6/2008 01:44:11
58136	65817	42889	5359	2765	1953	2	866	129.9	5/7/2008 01:44:17
58137	65824	12154	43785	7331	1947	4	308	46.2	5/1/2008 01:44:17
58138	65824	12154	11710	7331	1909	2	154	23.1	3/24/2008 01:44:18
58139	65828	19312	4245	5870	1917	2	836	125.4	4/1/2008 01:44:20
58140	65830	16289	28088	5968	1998	2	438	65.7	6/21/2008 01:44:20
58141	65830	16289	25710	5968	1995	3	657	98.55	6/18/2008 01:44:21
58142	65830	16289	32217	5968	2003	1	219	32.85	6/26/2008 01:44:22
58143	65831	34751	9108	7107	2040	3	702	105.3	8/2/2008 01:44:23
58144	65831	34751	19871	7107	2053	4	936	140.4	8/15/2008 01:44:25
58145	65831	34751	14440	7107	2047	2	468	70.2	8/9/2008 01:44:26
58146	65832	39899	7992	8625	2042	1	372	55.8	8/4/2008 01:44:28
58147	65833	41880	34576	8770	2095	2	508	76.2	9/26/2008 01:44:31
58148	65833	41880	22967	8770	2081	1	254	38.1	9/12/2008 01:44:36
58149	65836	2453	29013	1478	2110	1	457	68.55	10/11/2008 01:44:37
58150	65836	2453	17309	1478	2096	2	914	137.1	9/27/2008 01:44:40
58151	65837	27500	3376	2211	1901	1	233	34.95	3/16/2008 01:44:41
58152	65837	27500	5519	2211	1903	2	466	69.9	3/18/2008 01:44:42
58153	65838	21288	8784	94	2025	1	356	53.4	7/18/2008 01:44:44
58154	65841	860	29079	514	1889	2	906	135.9	3/4/2008 01:44:44
58155	65842	18089	27653	4157	1963	2	322	48.3	5/17/2008 01:44:50
58156	65842	18089	45298	4157	1984	1	161	24.15	6/7/2008 01:44:50
58157	65844	1541	12227	258	2087	2	652	97.8	9/18/2008 01:44:53
58158	65846	39396	26073	1273	1919	1	494	74.1	4/3/2008 01:44:54
58159	65846	39396	22222	1273	1914	2	988	148.2	3/29/2008 01:44:56
58160	65847	999	864	5377	2083	1	298	44.7	9/14/2008 01:44:58
58161	65850	43634	22700	2911	1866	2	460	69	2/9/2008 01:44:58
58162	65851	47218	6816	6139	1996	2	598	89.7	6/19/2008 01:44:59
58163	65853	42170	4148	5662	1854	2	700	105	1/28/2008 01:44:59
58164	65855	27882	30707	7726	1968	1	344	51.6	5/22/2008 01:45:00
58165	65855	27882	26118	7726	1963	2	688	103.2	5/17/2008 01:45:00
58166	65856	23165	5667	7033	1985	2	338	50.7	6/8/2008 01:45:02
58167	65856	23165	9222	7033	1990	1	169	25.35	6/13/2008 01:45:03
58168	65856	23165	14592	7033	1996	4	676	101.4	6/19/2008 01:45:08
58169	65857	45484	19844	2673	2147	2	456	68.4	11/17/2008 01:45:09
58170	65860	24286	31725	3410	2036	2	332	49.8	7/29/2008 01:45:12
58171	65862	5025	22967	5556	2148	1	55	8.25	11/18/2008 01:45:13
58172	65862	5025	25669	5556	2151	2	110	16.5	11/21/2008 01:45:14
58173	65862	5025	13476	5556	2137	4	220	33	11/7/2008 01:45:17
58174	65863	40609	21016	1001	2026	1	427	64.05	7/19/2008 01:45:19
58175	65864	27929	9860	7571	1915	2	846	126.9	3/30/2008 01:45:23
58176	65864	27929	26895	7571	1936	1	423	63.45	4/20/2008 01:45:26
58177	65865	41292	19571	3244	1881	1	473	70.95	2/24/2008 01:45:31
58178	65865	41292	24369	3244	1887	2	946	141.9	3/2/2008 01:45:32
58179	65866	42240	15378	1454	1863	2	752	112.8	2/6/2008 01:45:34
58180	65866	42240	3376	1454	1849	1	376	56.4	1/23/2008 01:45:36
58181	65866	42240	11994	1454	1859	4	1504	225.6	2/2/2008 01:45:37
58182	65868	7761	16746	3244	1913	2	826	123.9	3/28/2008 01:45:37
58183	65870	37195	9295	2685	1885	2	790	118.5	2/28/2008 01:45:38
58184	65870	37195	20275	2685	1898	3	1185	177.75	3/13/2008 01:45:39
58185	65871	5744	22080	5119	2000	1	484	72.6	6/23/2008 01:45:40
58186	65873	47907	21410	1690	2168	2	238	35.7	12/8/2008 01:45:41
58187	65873	47907	12924	1690	2158	1	119	17.85	11/28/2008 01:45:42
58188	65874	28588	16348	8729	2145	2	444	66.6	11/15/2008 01:45:48
58189	65874	28588	19571	8729	2149	1	222	33.3	11/19/2008 01:45:49
58190	65876	594	12517	6929	2150	3	1311	196.65	11/20/2008 01:45:52
58191	65877	3412	17745	8212	2135	1	329	49.35	11/5/2008 01:45:55
58192	65877	3412	42864	8212	2165	2	658	98.7	12/5/2008 01:45:56
58193	65879	18683	43173	6854	1933	1	271	40.65	4/17/2008 01:45:56
58194	65879	18683	37897	6854	1927	2	542	81.3	4/11/2008 01:46:00
58195	65882	2923	12924	4343	2155	1	249	37.35	11/25/2008 01:46:14
58196	65882	2923	21346	4343	2165	2	498	74.7	12/5/2008 01:46:16
58197	65885	16070	28088	7217	2173	2	790	118.5	12/13/2008 01:46:23
58198	65885	16070	5415	7217	2146	3	1185	177.75	11/16/2008 01:46:26
58199	65885	16070	20152	7217	2164	1	395	59.25	12/4/2008 01:46:26
58200	65887	12537	13295	1750	2166	1	312	46.8	12/6/2008 01:46:28
58201	65888	45215	35657	6416	2041	4	808	121.2	8/3/2008 01:46:31
58202	65888	45215	32258	6416	2037	1	202	30.3	7/30/2008 01:46:31
58203	65890	40024	5714	7143	1857	2	780	117	1/31/2008 01:46:39
58204	65891	32436	7641	7845	2141	4	308	46.2	11/11/2008 01:46:39
58205	65891	32436	24118	7845	2160	2	154	23.1	11/30/2008 01:46:46
58206	65891	32436	28422	7845	2166	1	77	11.55	12/6/2008 01:46:47
58207	65892	44293	37944	8492	1940	1	170	25.5	4/24/2008 01:46:51
58208	65892	44293	16753	8492	1915	4	680	102	3/30/2008 01:46:53
58209	65892	44293	5713	8492	1901	2	340	51	3/16/2008 01:46:55
58210	65893	23536	7860	3668	2111	3	1008	151.2	10/12/2008 01:47:00
58211	65893	23536	12467	3668	2116	1	336	50.4	10/17/2008 01:47:02
58212	65895	37146	11555	2228	1875	2	426	63.9	2/18/2008 01:47:02
58213	65895	37146	6142	2228	1869	1	213	31.95	2/12/2008 01:47:12
58214	65896	46896	8676	4342	1852	3	537	80.55	1/26/2008 01:47:14
58215	65896	46896	6872	4342	1850	1	179	26.85	1/24/2008 01:47:19
58216	65896	46896	17570	4342	1863	2	358	53.7	2/6/2008 01:47:20
58217	65899	13610	2865	1789	2017	2	192	28.8	7/10/2008 01:47:21
58218	65899	13610	22958	1789	2041	4	384	57.6	8/3/2008 01:47:26
58219	65901	49118	25425	3688	1883	1	471	70.65	2/26/2008 01:47:28
58220	65901	49118	22700	3688	1880	2	942	141.3	2/23/2008 01:47:28
58221	65902	26519	4703	626	2131	2	240	36	11/1/2008 01:47:30
58222	65908	524	430	2309	2075	4	1648	247.2	9/6/2008 01:47:32
58223	65910	15382	12467	4085	1905	1	104	15.6	3/20/2008 01:47:33
58224	65912	7965	27433	8469	1960	1	101	15.15	5/14/2008 01:47:45
58225	65917	46460	9691	816	2156	1	341	51.15	11/26/2008 01:47:48
58226	65917	46460	15378	816	2163	2	682	102.3	12/3/2008 01:47:49
58227	65919	6714	12351	8460	1973	2	490	73.5	5/27/2008 01:47:52
58228	65919	6714	4441	8460	1964	1	245	36.75	5/18/2008 01:47:52
58229	65919	6714	3515	8460	1963	3	735	110.25	5/17/2008 01:47:54
58230	65924	24872	1372	6255	2046	2	280	42	8/8/2008 01:47:54
58231	65926	31152	2137	3578	1889	2	444	66.6	3/4/2008 01:47:55
58232	65929	13871	9295	2710	1898	2	232	34.8	3/13/2008 01:47:56
58233	65930	5250	12374	4771	2101	8	616	92.4	10/2/2008 01:48:07
58234	65932	37818	16637	7353	2015	4	1864	279.6	7/8/2008 01:48:08
58235	65932	37818	29080	7353	2030	2	932	139.8	7/23/2008 01:48:11
58236	65932	37818	18808	7353	2018	1	466	69.9	7/11/2008 01:48:14
58237	65933	20836	16348	6550	1955	2	402	60.3	5/9/2008 01:48:15
58238	65934	14386	4589	3330	1893	2	580	87	3/8/2008 01:48:19
58239	65937	39792	4123	5113	2055	4	584	87.6	8/17/2008 01:48:21
58240	65940	44354	5431	6784	1914	4	1976	296.4	3/29/2008 01:48:24
58241	65941	43921	31845	3857	2095	1	390	58.5	9/26/2008 01:48:26
58242	65942	2308	11415	5186	2126	1	56	8.4	10/27/2008 01:48:29
58243	65942	2308	509	5186	2113	3	168	25.2	10/14/2008 01:48:33
58244	65942	2308	14983	5186	2130	2	112	16.8	10/31/2008 01:48:34
58245	65948	26298	18031	4908	1903	2	822	123.3	3/18/2008 01:48:37
58246	65948	26298	10843	4908	1895	4	1644	246.6	3/10/2008 01:48:39
58247	65948	26298	10813	4908	1894	1	411	61.65	3/9/2008 01:48:42
58248	65949	25526	10363	7985	1998	1	123	18.45	6/21/2008 01:48:45
58249	65949	25526	5714	7985	1992	2	246	36.9	6/15/2008 01:48:45
58250	65952	33772	24823	4843	2073	1	347	52.05	9/4/2008 01:48:47
58251	65953	28586	4703	7206	1843	2	960	144	1/17/2008 01:48:47
58252	65954	21455	6813	454	1963	4	1164	174.6	5/17/2008 01:48:49
58253	65954	21455	9948	454	1966	2	582	87.3	5/20/2008 01:48:49
58254	65955	14133	5812	350	2053	2	812	121.8	8/15/2008 01:48:49
58255	65955	14133	5406	350	2053	4	1624	243.6	8/15/2008 01:48:50
58256	65956	34051	4909	6792	2051	2	736	110.4	8/13/2008 01:48:52
58257	65957	6609	5804	4436	1836	1	25	3.75	1/10/2008 01:48:52
58258	65958	23965	27262	8129	2154	2	672	100.8	11/24/2008 01:48:54
58259	65959	15741	36286	6437	1998	1	179	26.85	6/21/2008 01:48:54
58260	65961	48243	32246	4389	1865	1	343	51.45	2/8/2008 01:48:55
58261	65961	48243	22174	4389	1853	3	1029	154.35	1/27/2008 01:48:58
58262	65962	17310	4027	4610	2116	4	1648	247.2	10/17/2008 01:48:59
58263	65962	17310	27140	4610	2144	2	824	123.6	11/14/2008 01:49:03
58264	65962	17310	31845	4610	2150	1	412	61.8	11/20/2008 01:49:06
58265	65963	19360	4708	8193	1943	1	382	57.3	4/27/2008 01:49:07
58266	65964	13199	9224	7506	2021	1	21	3.15	7/14/2008 01:49:15
58267	65964	13199	14004	7506	2026	4	84	12.6	7/19/2008 01:49:16
58268	65965	22482	27241	6936	2058	1	278	41.7	8/20/2008 01:49:17
58269	65965	22482	30838	6936	2063	2	556	83.4	8/25/2008 01:49:18
58270	65969	4826	4434	1939	1870	1	131	19.65	2/13/2008 01:49:19
58271	65969	4826	5747	1939	1871	3	393	58.95	2/14/2008 01:49:24
58272	65970	16181	15466	5493	2023	2	662	99.3	7/16/2008 01:49:26
58273	65970	16181	10363	5493	2017	1	331	49.65	7/10/2008 01:49:27
58274	65971	5141	16977	7586	1881	4	600	90	2/24/2008 01:49:34
58275	65971	5141	29236	7586	1896	2	300	45	3/11/2008 01:49:39
58276	65973	47761	14474	5964	1914	1	181	27.15	3/29/2008 01:49:40
58277	65973	47761	5351	5964	1903	3	543	81.45	3/18/2008 01:49:41
58278	65973	47761	2137	5964	1899	2	362	54.3	3/14/2008 01:49:49
58279	65973	47761	1910	5964	1899	5	905	135.75	3/14/2008 01:49:49
58280	65974	13527	6353	6571	2010	2	106	15.9	7/3/2008 01:49:51
58281	65974	13527	11213	6571	2016	4	212	31.8	7/9/2008 01:49:52
58282	65976	22009	16619	1230	2091	2	728	109.2	9/22/2008 01:49:55
58283	65978	1480	5804	403	2029	1	107	16.05	7/22/2008 01:49:56
58284	65979	37636	3138	1999	2016	2	912	136.8	7/9/2008 01:49:58
58285	65980	115	2990	8320	1910	2	382	57.3	3/25/2008 01:49:59
58286	65981	5936	4589	4589	2117	2	118	17.7	10/18/2008 01:49:59
58287	65982	40387	35310	1211	2151	2	592	88.8	11/21/2008 01:50:00
58288	65982	40387	26985	1211	2141	4	1184	177.6	11/11/2008 01:50:00
58289	65982	40387	32246	1211	2147	1	296	44.4	11/17/2008 01:50:00
58290	65984	23	495	4782	1933	1	291	43.65	4/17/2008 01:50:01
58291	65985	32769	14983	361	1916	2	916	137.4	3/31/2008 01:50:03
58292	65985	32769	4518	361	1904	4	1832	274.8	3/19/2008 01:50:08
58293	65985	32769	40547	361	1947	1	458	68.7	5/1/2008 01:50:08
58294	65989	47639	2016	3881	2143	3	303	45.45	11/13/2008 01:50:13
58295	65991	2007	1439	4697	2011	1	146	21.9	7/4/2008 01:50:16
58296	65992	2815	3020	6603	1966	1	138	20.7	5/20/2008 01:50:17
58297	65993	46010	4174	4621	1866	4	96	14.4	2/9/2008 01:50:17
58298	65993	46010	9948	4621	1872	2	48	7.2	2/15/2008 01:50:19
58299	65994	10283	4434	7700	2081	1	177	26.55	9/12/2008 01:50:23
58300	65996	15156	33927	7617	1890	2	852	127.8	3/5/2008 01:50:23
58301	65999	17571	46265	6070	1940	1	458	68.7	4/24/2008 01:50:24
58302	66004	48949	9625	246	2084	1	395	59.25	9/15/2008 01:50:25
58303	66004	48949	24643	246	2102	2	790	118.5	10/3/2008 01:50:27
58304	66005	23731	11606	5423	1927	2	832	124.8	4/11/2008 01:50:30
58305	66005	23731	22588	5423	1941	1	416	62.4	4/25/2008 01:50:30
58306	66006	7001	9903	969	2156	2	226	33.9	11/26/2008 01:50:30
58307	66007	506	12846	6853	1967	2	542	81.3	5/21/2008 01:50:31
58308	66007	506	32545	6853	1991	1	271	40.65	6/14/2008 01:50:31
58309	66009	36936	29927	6655	1882	4	1456	218.4	2/25/2008 01:50:32
58310	66009	36936	7930	6655	1856	3	1092	163.8	1/30/2008 01:50:33
58311	66009	36936	17880	6655	1868	2	728	109.2	2/11/2008 01:50:34
58312	66009	36936	19253	6655	1870	1	364	54.6	2/13/2008 01:50:34
58313	66011	42795	3847	7408	2067	2	978	146.7	8/29/2008 01:50:36
58314	66013	23106	12270	4098	2065	1	23	3.45	8/27/2008 01:50:39
58315	66015	30168	5359	5133	2127	2	298	44.7	10/28/2008 01:50:39
58316	66016	11366	22381	4925	1956	6	2928	439.2	5/10/2008 01:50:41
58317	66016	11366	30982	4925	1967	2	976	146.4	5/21/2008 01:50:42
58318	66018	44784	14379	1261	2165	1	201	30.15	12/5/2008 01:50:43
58319	66018	44784	31180	1261	2185	3	603	90.45	12/25/2008 01:50:50
58320	66019	36217	32298	3806	2004	1	367	55.05	6/27/2008 01:50:53
58321	66019	36217	12279	3806	1980	2	734	110.1	6/3/2008 01:50:55
58322	66019	36217	33927	3806	2006	4	1468	220.2	6/29/2008 01:51:00
58323	66021	31085	5216	5862	1972	1	83	12.45	5/26/2008 01:51:00
58324	66022	3111	22734	2757	2042	1	316	47.4	8/4/2008 01:51:02
58325	66023	48741	7042	3521	1956	4	1028	154.2	5/10/2008 01:51:10
58326	66023	48741	17508	3521	1969	3	771	115.65	5/23/2008 01:51:13
58327	66023	48741	35037	3521	1990	1	257	38.55	6/13/2008 01:51:13
58328	66026	30309	23880	109	1949	3	156	23.4	5/3/2008 01:51:17
58329	66026	30309	16120	109	1940	2	104	15.6	4/24/2008 01:51:18
58330	66026	30309	35391	109	1963	4	208	31.2	5/17/2008 01:51:22
58331	66026	30309	17041	109	1941	1	52	7.8	4/25/2008 01:51:23
58332	66027	49817	3379	6518	1990	1	262	39.3	6/13/2008 01:51:25
58333	66028	44638	1697	7690	2062	2	356	53.4	8/24/2008 01:51:28
58334	66028	44638	15131	7690	2078	4	712	106.8	9/9/2008 01:51:31
58335	66031	18071	1899	3580	1834	1	233	34.95	1/8/2008 01:51:37
58336	66031	18071	5519	3580	1838	2	466	69.9	1/12/2008 01:51:41
58337	66034	45676	24607	6453	2020	2	258	38.7	7/13/2008 01:51:42
58338	66036	15665	26779	6674	2123	1	488	73.2	10/24/2008 01:51:48
58339	66036	15665	24626	6674	2120	4	1952	292.8	10/21/2008 01:51:50
58340	66036	15665	38192	6674	2136	3	1464	219.6	11/6/2008 01:51:52
58341	66038	93	23676	5149	1985	1	187	28.05	6/8/2008 01:51:53
58342	66040	20058	871	2195	2060	1	158	23.7	8/22/2008 01:52:00
58343	66045	4948	15604	6476	2073	1	221	33.15	9/4/2008 01:52:03
58344	66046	7196	6791	7068	1958	2	742	111.3	5/12/2008 01:52:05
58345	66050	18887	12694	2697	1963	1	47	7.05	5/17/2008 01:52:06
58346	66051	28588	15694	3361	2102	1	292	43.8	10/3/2008 01:52:07
58347	66051	28588	24369	3361	2113	2	584	87.6	10/14/2008 01:52:11
58348	66052	46249	21785	6363	1982	2	440	66	6/5/2008 01:52:11
58349	66052	46249	25394	6363	1986	1	220	33	6/9/2008 01:52:16
58350	66052	46249	15555	6363	1974	4	880	132	5/28/2008 01:52:16
58351	66052	46249	31687	6363	1994	3	660	99	6/17/2008 01:52:20
58352	66056	11302	26443	7734	2030	2	160	24	7/23/2008 01:52:23
58353	66056	11302	1010	7734	2000	1	80	12	6/23/2008 01:52:24
58354	66058	11386	7407	908	2081	1	303	45.45	9/12/2008 01:52:24
58355	66059	35036	30572	557	1947	1	254	38.1	5/1/2008 01:52:25
58356	66059	35036	21410	557	1936	2	508	76.2	4/20/2008 01:52:27
58357	66061	1358	4201	1246	1851	1	187	28.05	1/25/2008 01:52:28
58358	66061	1358	674	1246	1846	4	748	112.2	1/20/2008 01:52:29
58359	66065	4476	13663	124	1924	1	283	42.45	4/8/2008 01:52:32
58360	66068	9139	5651	1033	2003	2	718	107.7	6/26/2008 01:52:33
58361	66068	9139	7637	1033	2006	3	1077	161.55	6/29/2008 01:52:38
58362	66069	28911	2715	6907	2078	1	355	53.25	9/9/2008 01:52:38
58363	66070	48617	18838	5226	1911	2	170	25.5	3/26/2008 01:52:39
58364	66070	48617	13261	5226	1904	1	85	12.75	3/19/2008 01:52:41
58365	66078	43456	4319	4453	2036	2	286	42.9	7/29/2008 01:52:41
58366	66079	19005	22222	2118	1934	2	144	21.6	4/18/2008 01:52:42
58367	66080	27768	34594	7969	2020	1	69	10.35	7/13/2008 01:52:43
58368	66080	27768	25660	7969	2009	2	138	20.7	7/2/2008 01:52:56
58369	66081	48085	15715	5740	1915	6	2406	360.9	3/30/2008 01:52:56
58370	66081	48085	10990	5740	1910	1	401	60.15	3/25/2008 01:52:57
58371	66082	42534	18033	7498	2053	1	402	60.3	8/15/2008 01:52:57
58372	66085	9984	8444	6790	1936	1	174	26.1	4/20/2008 01:52:58
58373	66086	18073	16167	74	2149	1	224	33.6	11/19/2008 01:53:00
58374	66086	18073	238	74	2130	2	448	67.2	10/31/2008 01:53:06
58375	66087	19037	34146	1918	2052	1	195	29.25	8/14/2008 01:53:10
58376	66087	19037	27267	1918	2044	6	1170	175.5	8/6/2008 01:53:10
58377	66087	19037	22700	1918	2039	2	390	58.5	8/1/2008 01:53:15
58378	66090	25922	14530	5372	1880	1	235	35.25	2/23/2008 01:53:15
58379	66090	25922	4337	5372	1868	4	940	141	2/11/2008 01:53:21
58380	66091	7521	32557	5781	2017	2	330	49.5	7/10/2008 01:53:21
58381	66091	7521	8053	5781	1987	4	660	99	6/10/2008 01:53:21
58382	66095	48635	5960	6264	2104	1	276	41.4	10/5/2008 01:53:25
58383	66095	48635	25669	6264	2127	2	552	82.8	10/28/2008 01:53:26
58384	66096	3008	7162	7966	2134	3	918	137.7	11/4/2008 01:53:27
58385	66096	3008	10588	7966	2138	1	306	45.9	11/8/2008 01:53:27
58386	66097	1827	16442	5872	1913	4	1520	228	3/28/2008 01:53:30
58387	66099	11623	6655	5611	1853	1	165	24.75	1/27/2008 01:53:30
58388	66099	11623	15378	5611	1864	2	330	49.5	2/7/2008 01:53:31
58389	66100	6651	22401	5182	2080	1	155	23.25	9/11/2008 01:53:32
58390	66100	6651	14408	5182	2071	2	310	46.5	9/2/2008 01:53:38
58391	66104	20941	7315	3819	2030	1	278	41.7	7/23/2008 01:53:42
58392	66104	20941	21955	3819	2048	4	1112	166.8	8/10/2008 01:53:44
58393	66104	20941	8585	3819	2032	2	556	83.4	7/25/2008 01:53:48
58394	66107	25954	16348	1691	1920	2	772	115.8	4/4/2008 01:53:53
58395	66107	25954	20594	1691	1925	3	1158	173.7	4/9/2008 01:53:53
58396	66107	25954	3522	1691	1905	1	386	57.9	3/20/2008 01:53:54
58397	66108	4990	17300	3278	2076	2	334	50.1	9/7/2008 01:53:57
58398	66108	4990	7677	3278	2065	4	668	100.2	8/27/2008 01:54:00
58399	66110	45512	5898	5287	2162	2	148	22.2	12/2/2008 01:54:05
58400	66110	45512	22650	5287	2182	1	74	11.1	12/22/2008 01:54:06
58401	66121	36266	3523	1379	2089	4	436	65.4	9/20/2008 01:54:09
58402	66121	36266	36317	1379	2128	1	109	16.35	10/29/2008 01:54:10
58403	66126	45131	10085	8713	2141	2	318	47.7	11/11/2008 01:54:10
58404	66126	45131	17060	8713	2149	1	159	23.85	11/19/2008 01:54:10
58405	66128	7310	33765	1308	2076	2	446	66.9	9/7/2008 01:54:11
58406	66128	7310	20917	1308	2061	1	223	33.45	8/23/2008 01:54:14
58407	66129	13734	12683	8128	2035	1	53	7.95	7/28/2008 01:54:20
58408	66129	13734	9968	8128	2031	2	106	15.9	7/24/2008 01:54:22
58409	66130	45000	459	6509	2150	2	870	130.5	11/20/2008 01:54:22
58410	66132	33304	36297	8145	1947	2	370	55.5	5/1/2008 01:54:23
58411	66132	33304	9508	8145	1915	1	185	27.75	3/30/2008 01:54:29
58412	66133	22443	4173	4374	2132	2	630	94.5	11/2/2008 01:54:31
58413	66133	22443	2393	4374	2129	1	315	47.25	10/30/2008 01:54:31
58414	66133	22443	27678	4374	2160	4	1260	189	11/30/2008 01:54:33
58415	66134	44928	35566	6853	2004	4	328	49.2	6/27/2008 01:54:34
58416	66134	44928	34941	6853	2003	1	82	12.3	6/26/2008 01:54:35
58417	66135	29808	5714	5149	1943	2	202	30.3	4/27/2008 01:54:39
58418	66136	2103	8311	2370	1981	2	430	64.5	6/4/2008 01:54:44
58419	66139	11809	4703	545	2140	2	316	47.4	11/10/2008 01:54:44
58420	66141	20970	39050	4829	1878	2	790	118.5	2/21/2008 01:54:44
58421	66141	20970	44513	4829	1885	1	395	59.25	2/28/2008 01:54:45
58422	66141	20970	7194	4829	1840	4	1580	237	1/14/2008 01:54:46
58423	66143	17861	30631	774	2107	4	1172	175.8	10/8/2008 01:54:46
58424	66143	17861	15760	774	2089	1	293	43.95	9/20/2008 01:54:46
58425	66143	17861	44921	774	2124	2	586	87.9	10/25/2008 01:54:48
58426	66144	44341	10804	2598	2021	2	346	51.9	7/14/2008 01:54:48
58427	66146	48616	1672	1086	1881	1	332	49.8	2/24/2008 01:54:50
58428	66151	40801	13785	7447	1946	1	361	54.15	4/30/2008 01:54:51
58429	66153	4568	25050	620	2143	2	88	13.2	11/13/2008 01:54:55
58430	66154	49813	20639	3360	1950	1	397	59.55	5/4/2008 01:54:58
58431	66155	1837	19514	5206	2037	1	50	7.5	7/30/2008 01:54:58
58432	66160	29103	25368	5066	1950	4	1364	204.6	5/4/2008 01:55:00
58433	66160	29103	29582	5066	1955	1	341	51.15	5/9/2008 01:55:02
58434	66161	25973	16068	3109	1980	2	88	13.2	6/3/2008 01:55:07
58435	66162	26856	4557	493	1985	1	226	33.9	6/8/2008 01:55:07
58436	66163	38304	2137	4681	1926	2	390	58.5	4/10/2008 01:55:09
58437	66163	38304	3024	4681	1927	1	195	29.25	4/11/2008 01:55:12
58438	66166	21777	14602	3420	2143	1	225	33.75	11/13/2008 01:55:19
58439	66166	21777	9799	3420	2137	4	900	135	11/7/2008 01:55:21
58440	66168	10853	20524	917	1887	4	240	36	3/2/2008 01:55:25
58441	66168	10853	28143	917	1896	1	60	9	3/11/2008 01:55:28
58442	66168	10853	26754	917	1895	2	120	18	3/10/2008 01:55:28
58443	66172	48993	30312	8410	2153	3	1266	189.9	11/23/2008 01:55:34
58444	66172	48993	24597	8410	2146	1	422	63.3	11/16/2008 01:55:34
58445	66173	40866	35482	6470	2051	3	1098	164.7	8/13/2008 01:55:39
58446	66173	40866	8863	6470	2019	2	732	109.8	7/12/2008 01:55:41
58447	66173	40866	19509	6470	2032	1	366	54.9	7/25/2008 01:55:42
58448	66173	40866	24436	6470	2038	4	1464	219.6	7/31/2008 01:55:42
58449	66174	42616	29114	3163	1875	1	168	25.2	2/18/2008 01:55:44
58450	66177	48381	13838	7705	1955	2	360	54	5/9/2008 01:55:55
58451	66177	48381	4291	7705	1944	1	180	27	4/28/2008 01:55:56
58452	66179	29700	38706	5891	2160	2	756	113.4	11/30/2008 01:55:56
58453	66181	12534	24093	867	1938	4	1572	235.8	4/22/2008 01:55:57
58454	66181	12534	11147	867	1923	2	786	117.9	4/7/2008 01:55:58
58455	66181	12534	3395	867	1914	1	393	58.95	3/29/2008 01:55:59
58456	66185	45751	19703	5505	2037	1	437	65.55	7/30/2008 01:56:00
58457	66186	40033	29718	2594	2101	1	138	20.7	10/2/2008 01:56:00
58458	66186	40033	42494	2594	2117	4	552	82.8	10/18/2008 01:56:01
58459	66186	40033	1917	2594	2068	2	276	41.4	8/30/2008 01:56:05
58460	66187	24958	39588	5762	1921	1	35	5.25	4/5/2008 01:56:10
58461	66187	24958	4589	5762	1879	2	70	10.5	2/22/2008 01:56:14
58462	66187	24958	19574	5762	1897	3	105	15.75	3/12/2008 01:56:15
58463	66189	47033	17017	4943	2112	4	1668	250.2	10/13/2008 01:56:21
58464	66189	47033	26878	4943	2124	1	417	62.55	10/25/2008 01:56:25
58465	66190	10048	17974	4577	1859	4	1056	158.4	2/2/2008 01:56:28
58466	66191	20139	28639	8227	1928	1	172	25.8	4/12/2008 01:56:30
58467	66195	45761	14983	2612	2178	2	914	137.1	12/18/2008 01:56:30
58468	66202	26167	19395	4759	2082	1	236	35.4	9/13/2008 01:56:31
58469	66202	26167	34880	4759	2100	2	472	70.8	10/1/2008 01:56:33
58470	66208	20364	16716	5178	1999	1	216	32.4	6/22/2008 01:56:41
58471	66210	36725	17180	8691	1908	1	157	23.55	3/23/2008 01:56:44
58472	66218	35520	4176	5670	2152	1	28	4.2	11/22/2008 01:56:47
58473	66219	24385	27262	8244	1996	2	298	44.7	6/19/2008 01:56:47
58474	66219	24385	5394	8244	1970	1	149	22.35	5/24/2008 01:56:49
58475	66220	5241	10360	699	2044	2	692	103.8	8/6/2008 01:56:49
58476	66221	3485	11360	3880	1867	1	72	10.8	2/10/2008 01:56:50
58477	66222	25223	22209	7040	1992	2	972	145.8	6/15/2008 01:56:50
58478	66222	25223	42877	7040	2017	1	486	72.9	7/10/2008 01:56:51
58479	66223	23899	365	5032	2054	1	184	27.6	8/16/2008 01:56:59
58480	66225	36679	6920	6378	2074	1	247	37.05	9/5/2008 01:57:05
58481	66226	8895	1160	7186	1974	4	1584	237.6	5/28/2008 01:57:06
58482	66227	12955	27140	4977	1982	2	182	27.3	6/5/2008 01:57:11
58483	66227	12955	48751	4977	2008	1	91	13.65	7/1/2008 01:57:13
58484	66228	20696	10356	3780	1864	2	644	96.6	2/7/2008 01:57:14
58485	66230	9959	17437	1834	2001	1	307	46.05	6/24/2008 01:57:20
58486	66232	28996	404	3695	2032	2	974	146.1	7/25/2008 01:57:21
58487	66233	38164	20932	6993	2066	3	210	31.5	8/28/2008 01:57:24
58488	66233	38164	16382	6993	2060	2	140	21	8/22/2008 01:57:25
58489	66233	38164	15560	6993	2059	1	70	10.5	8/21/2008 01:57:26
58490	66235	36619	6353	3228	1836	2	480	72	1/10/2008 01:57:27
58491	66235	36619	30937	3228	1866	1	240	36	2/9/2008 01:57:28
58492	66235	36619	16998	3228	1849	4	960	144	1/23/2008 01:57:31
58493	66237	34996	8463	5905	2004	4	1444	216.6	6/27/2008 01:57:33
58494	66237	34996	20583	5905	2018	1	361	54.15	7/11/2008 01:57:37
58495	66237	34996	2368	5905	1996	2	722	108.3	6/19/2008 01:57:43
58496	66240	32235	16448	6391	1927	2	216	32.4	4/11/2008 01:57:46
58497	66240	32235	29793	6391	1943	1	108	16.2	4/27/2008 01:57:47
58498	66243	48255	10073	60	2079	1	70	10.5	9/10/2008 01:57:49
58499	66247	24916	15254	4057	1936	1	284	42.6	4/20/2008 01:57:53
58500	66247	24916	30721	4057	1954	2	568	85.2	5/8/2008 01:57:59
58501	66248	47444	12958	2717	1927	1	203	30.45	4/11/2008 01:58:01
58502	66248	47444	24763	2717	1941	2	406	60.9	4/25/2008 01:58:03
58503	66249	9621	12840	8303	1882	2	520	78	2/25/2008 01:58:07
58504	66249	9621	18440	8303	1889	3	780	117	3/4/2008 01:58:07
58505	66250	12317	21940	8022	2040	2	724	108.6	8/2/2008 01:58:10
58506	66251	3766	18102	124	1921	4	1888	283.2	4/5/2008 01:58:10
58507	66251	3766	2708	124	1903	2	944	141.6	3/18/2008 01:58:11
58508	66252	22187	8989	7398	1839	2	994	149.1	1/13/2008 01:58:12
58509	66253	1134	29026	4073	1913	1	328	49.2	3/28/2008 01:58:15
58510	66253	1134	38529	4073	1925	2	656	98.4	4/9/2008 01:58:15
58511	66253	1134	35181	4073	1921	3	984	147.6	4/5/2008 01:58:22
58512	66254	8181	33603	8735	2164	1	493	73.95	12/4/2008 01:58:23
58513	66255	25836	1289	542	2067	1	212	31.8	8/29/2008 01:58:24
58514	66261	41848	8186	7897	2056	2	156	23.4	8/18/2008 01:58:25
58515	66261	41848	2724	7897	2050	1	78	11.7	8/12/2008 01:58:30
58516	66265	36136	11119	2303	2002	2	318	47.7	6/25/2008 01:58:33
58517	66266	42583	26266	5548	2164	1	320	48	12/4/2008 01:58:34
58518	66266	42583	40777	5548	2181	2	640	96	12/21/2008 01:58:35
58519	66267	5468	8820	7099	1907	2	506	75.9	3/22/2008 01:58:35
58520	66267	5468	8304	7099	1906	3	759	113.85	3/21/2008 01:58:36
58521	66268	25717	19121	3711	2135	3	1362	204.3	11/5/2008 01:58:39
58522	66268	25717	13806	3711	2129	4	1816	272.4	10/30/2008 01:58:41
58523	66269	31617	5626	7781	2038	2	306	45.9	7/31/2008 01:58:43
58524	66271	38681	30360	5553	2189	2	58	8.7	12/29/2008 01:58:44
58525	66271	38681	136	5553	2153	1	29	4.35	11/23/2008 01:58:45
58526	66271	38681	28406	5553	2187	4	116	17.4	12/27/2008 01:58:47
58527	66276	11419	4926	6875	1930	1	423	63.45	4/14/2008 01:58:49
58528	66277	46529	1865	1359	2073	4	480	72	9/4/2008 01:58:50
58529	66277	46529	27728	1359	2104	2	240	36	10/5/2008 01:58:59
58530	66278	18588	3355	5434	1876	2	476	71.4	2/19/2008 01:58:59
58531	66278	18588	6265	5434	1879	1	238	35.7	2/22/2008 01:59:00
58532	66280	35839	10286	3296	1910	1	378	56.7	3/25/2008 01:59:04
58533	66280	35839	13037	3296	1913	2	756	113.4	3/28/2008 01:59:06
58534	66281	34701	32335	1466	1890	2	320	48	3/5/2008 01:59:10
58535	66284	28607	35679	1930	1886	2	974	146.1	3/1/2008 01:59:10
58536	66284	28607	35168	1930	1886	4	1948	292.2	3/1/2008 01:59:12
58537	66285	49370	2775	5500	1908	1	475	71.25	3/23/2008 01:59:14
58538	66289	27161	18325	4001	2117	1	291	43.65	10/18/2008 01:59:17
58539	66289	27161	4808	4001	2101	2	582	87.3	10/2/2008 01:59:20
58540	66293	31131	20495	2241	1876	2	438	65.7	2/19/2008 01:59:23
58541	66293	31131	32424	2241	1890	1	219	32.85	3/5/2008 01:59:24
58542	66297	20812	1591	991	1980	2	334	50.1	6/3/2008 01:59:25
58543	66297	20812	5364	991	1985	1	167	25.05	6/8/2008 01:59:27
58544	66298	8069	13482	224	2116	1	254	38.1	10/17/2008 01:59:32
58545	66298	8069	13767	224	2116	2	508	76.2	10/17/2008 01:59:34
58546	66300	33012	16308	534	1950	2	684	102.6	5/4/2008 01:59:37
58547	66300	33012	9666	534	1942	1	342	51.3	4/26/2008 01:59:41
58548	66301	49755	10398	7655	1912	1	186	27.9	3/27/2008 01:59:44
58549	66303	44953	19749	2848	2066	1	395	59.25	8/28/2008 01:59:47
58550	66305	44638	30541	7252	2011	1	473	70.95	7/4/2008 01:59:53
58551	66307	38561	2884	6180	1993	1	376	56.4	6/16/2008 01:59:56
58552	66308	49803	3747	8066	2050	1	356	53.4	8/12/2008 01:59:57
58553	66308	49803	19321	8066	2069	4	1424	213.6	8/31/2008 02:00:02
58554	66308	49803	11025	8066	2059	2	712	106.8	8/21/2008 02:00:04
58555	66309	12179	30493	1292	1876	2	110	16.5	2/19/2008 02:00:13
58556	66309	12179	34308	1292	1881	1	55	8.25	2/24/2008 02:00:17
58557	66310	18794	21806	4727	1878	4	220	33	2/21/2008 02:00:18
58558	66310	18794	18610	4727	1874	2	110	16.5	2/17/2008 02:00:20
58559	66310	18794	9755	4727	1863	1	55	8.25	2/6/2008 02:00:20
58560	66312	15277	6758	3074	1880	1	176	26.4	2/23/2008 02:00:23
58561	66313	42699	18102	1997	2146	4	348	52.2	11/16/2008 02:00:25
58562	66316	29130	28164	7489	1966	2	828	124.2	5/20/2008 02:00:25
58563	66316	29130	7194	7489	1941	1	414	62.1	4/25/2008 02:00:27
58564	66317	10264	15904	7854	2005	2	156	23.4	6/28/2008 02:00:31
58565	66317	10264	28305	7854	2019	1	78	11.7	7/12/2008 02:00:32
58566	66317	10264	7754	7854	1995	3	234	35.1	6/18/2008 02:00:37
58567	66320	40451	11701	7073	2011	1	141	21.15	7/4/2008 02:00:43
58568	66320	40451	34300	7073	2038	2	282	42.3	7/31/2008 02:00:44
58569	66321	7950	8637	3300	1944	2	638	95.7	4/28/2008 02:00:45
58570	66321	7950	10856	3300	1947	1	319	47.85	5/1/2008 02:00:52
58571	66322	28954	9321	4519	2008	2	40	6	7/1/2008 02:00:56
58572	66322	28954	39215	4519	2044	3	60	9	8/6/2008 02:00:56
58573	66322	28954	19520	4519	2020	1	20	3	7/13/2008 02:01:02
58574	66323	39244	7514	5138	1982	2	568	85.2	6/5/2008 02:01:04
58575	66324	44961	17033	2089	1867	2	926	138.9	2/10/2008 02:01:07
58576	66325	7481	2938	6039	1955	2	540	81	5/9/2008 02:01:08
58577	66327	23264	13462	7628	1914	4	208	31.2	3/29/2008 02:01:09
58578	66328	18874	21601	6060	1926	2	528	79.2	4/10/2008 02:01:11
58579	66328	18874	4029	6060	1905	3	792	118.8	3/20/2008 02:01:12
58580	66328	18874	20951	6060	1926	4	1056	158.4	4/10/2008 02:01:15
58581	66329	43116	8013	6567	1917	1	398	59.7	4/1/2008 02:01:16
58582	66330	28598	1628	4257	1925	1	450	67.5	4/9/2008 02:01:23
58583	66330	28598	15307	4257	1942	4	1800	270	4/26/2008 02:01:23
58584	66330	28598	7211	4257	1932	2	900	135	4/16/2008 02:01:24
58585	66331	18969	9478	909	2016	2	680	102	7/9/2008 02:01:27
58586	66331	18969	23305	909	2032	1	340	51	7/25/2008 02:01:30
58587	66332	5580	28758	4149	2031	3	636	95.4	7/24/2008 02:01:34
58588	66332	5580	32907	4149	2036	2	424	63.6	7/29/2008 02:01:34
58589	66332	5580	5857	4149	2004	1	212	31.8	6/27/2008 02:01:36
58590	66332	5580	41929	4149	2047	4	848	127.2	8/9/2008 02:01:40
58591	66333	12239	32939	2413	2068	1	381	57.15	8/30/2008 02:01:41
58592	66335	24885	30044	877	2153	4	708	106.2	11/23/2008 02:01:46
58593	66335	24885	15822	877	2135	2	354	53.1	11/5/2008 02:01:48
58594	66337	11343	41364	8108	2125	1	295	44.25	10/26/2008 02:01:50
58595	66338	17715	10841	6406	2117	1	306	45.9	10/18/2008 02:01:52
58596	66338	17715	22925	6406	2131	3	918	137.7	11/1/2008 02:01:53
58597	66339	30594	14773	5209	1997	3	675	101.25	6/20/2008 02:01:58
58598	66339	30594	9726	5209	1991	1	225	33.75	6/14/2008 02:01:58
58599	66339	30594	21063	5209	2005	4	900	135	6/28/2008 02:02:01
58600	66342	28419	28578	1142	2063	2	414	62.1	8/25/2008 02:02:03
58601	66344	43416	21477	3231	2141	2	870	130.5	11/11/2008 02:02:04
58602	66344	43416	6314	3231	2123	1	435	65.25	10/24/2008 02:02:04
58603	66345	24834	12791	45	2030	2	732	109.8	7/23/2008 02:02:05
58604	66345	24834	3702	45	2019	1	366	54.9	7/12/2008 02:02:05
58605	66346	24797	21949	3242	2156	4	632	94.8	11/26/2008 02:02:07
58606	66346	24797	24079	3242	2158	1	158	23.7	11/28/2008 02:02:07
58607	66346	24797	21000	3242	2155	2	316	47.4	11/25/2008 02:02:08
58608	66347	2171	31665	2651	2107	1	428	64.2	10/8/2008 02:02:17
58609	66347	2171	1384	2651	2070	2	856	128.4	9/1/2008 02:02:21
58610	66347	2171	22406	2651	2095	4	1712	256.8	9/26/2008 02:02:22
58611	66348	40277	6201	4314	1954	1	313	46.95	5/8/2008 02:02:27
58612	66349	13859	692	8506	2140	1	418	62.7	11/10/2008 02:02:27
58613	66349	13859	35747	8506	2182	2	836	125.4	12/22/2008 02:02:29
58614	66350	7199	956	5459	1869	2	752	112.8	2/12/2008 02:02:34
58615	66354	14119	3479	7711	2074	2	850	127.5	9/5/2008 02:02:48
58616	66354	14119	30302	7711	2106	1	425	63.75	10/7/2008 02:02:49
58617	66356	28281	2183	8219	2054	2	546	81.9	8/16/2008 02:02:49
58618	66356	28281	115	8219	2052	4	1092	163.8	8/14/2008 02:02:51
58619	66356	28281	32876	8219	2091	1	273	40.95	9/22/2008 02:02:54
58620	66357	46396	16406	3349	1909	2	934	140.1	3/24/2008 02:02:57
58621	66360	5088	2073	3916	2062	1	256	38.4	8/24/2008 02:02:58
58622	66361	11361	24572	2308	2176	1	435	65.25	12/16/2008 02:02:58
58623	66361	11361	17301	2308	2167	2	870	130.5	12/7/2008 02:03:02
58624	66362	25163	21008	4144	2164	4	1540	231	12/4/2008 02:03:04
58625	66363	37967	25501	7834	1996	2	902	135.3	6/19/2008 02:03:05
58626	66363	37967	25904	7834	1997	1	451	67.65	6/20/2008 02:03:06
58627	66364	35076	8391	2155	1873	2	816	122.4	2/16/2008 02:03:06
58628	66364	35076	15512	2155	1881	1	408	61.2	2/24/2008 02:03:08
58629	66364	35076	32638	2155	1902	4	1632	244.8	3/17/2008 02:03:08
58630	66365	47217	5937	5154	1911	3	366	54.9	3/26/2008 02:03:10
58631	66368	8292	8002	6164	2060	1	329	49.35	8/22/2008 02:03:12
58632	66368	8292	17661	6164	2072	2	658	98.7	9/3/2008 02:03:12
58633	66369	12505	41597	1199	1948	2	114	17.1	5/2/2008 02:03:15
58634	66369	12505	32844	1199	1938	1	57	8.55	4/22/2008 02:03:18
58635	66370	684	18665	5135	1998	1	163	24.45	6/21/2008 02:03:21
58636	66373	38490	15782	5701	1925	2	206	30.9	4/9/2008 02:03:23
58637	66374	5139	6948	3071	1938	1	88	13.2	4/22/2008 02:03:26
58638	66374	5139	43034	3071	1981	2	176	26.4	6/4/2008 02:03:30
58639	66376	41303	32186	8672	2127	1	198	29.7	10/28/2008 02:03:31
58640	66377	28316	10340	5589	2114	2	86	12.9	10/15/2008 02:03:32
58641	66380	41964	559	6331	2119	1	226	33.9	10/20/2008 02:03:32
58642	66380	41964	3809	6331	2123	2	452	67.8	10/24/2008 02:03:37
58643	66381	22119	24242	845	1989	2	726	108.9	6/12/2008 02:03:37
58644	66381	22119	11219	845	1973	3	1089	163.35	5/27/2008 02:03:37
58645	66381	22119	2636	845	1963	1	363	54.45	5/17/2008 02:03:38
58646	66382	10657	31623	7948	2134	1	455	68.25	11/4/2008 02:03:40
58647	66382	10657	8279	7948	2106	3	1365	204.75	10/7/2008 02:03:40
58648	66386	5644	39937	860	2171	1	390	58.5	12/11/2008 02:03:40
58649	66387	27820	21492	7037	2056	4	1844	276.6	8/18/2008 02:03:41
58650	66387	27820	38292	7037	2076	1	461	69.15	9/7/2008 02:03:46
58651	66390	12018	4044	2481	1839	2	174	26.1	1/13/2008 02:03:47
58652	66393	28165	7101	3461	2040	1	209	31.35	8/2/2008 02:03:48
58653	66393	28165	16531	3461	2051	2	418	62.7	8/13/2008 02:03:56
58654	66394	5300	16993	4529	2016	1	139	20.85	7/9/2008 02:03:57
58655	66395	4015	17467	596	1932	4	264	39.6	4/16/2008 02:03:58
58656	66395	4015	11940	596	1926	1	66	9.9	4/10/2008 02:04:02
58657	66395	4015	17188	596	1932	2	132	19.8	4/16/2008 02:04:05
58658	66397	12287	12446	7363	1847	2	470	70.5	1/21/2008 02:04:06
58659	66400	30404	19367	6063	2063	4	1124	168.6	8/25/2008 02:04:07
58660	66400	30404	14956	6063	2057	2	562	84.3	8/19/2008 02:04:08
58661	66400	30404	17684	6063	2061	1	281	42.15	8/23/2008 02:04:09
58662	66405	42395	705	5277	2173	2	944	141.6	12/13/2008 02:04:10
58663	66407	20563	19499	8618	1870	4	404	60.6	2/13/2008 02:04:14
58664	66407	20563	12683	8618	1862	1	101	15.15	2/5/2008 02:04:17
58665	66407	20563	11606	8618	1860	2	202	30.3	2/3/2008 02:04:18
58666	66410	6646	22280	7596	1866	2	550	82.5	2/9/2008 02:04:19
58667	66410	6646	8409	7596	1850	4	1100	165	1/24/2008 02:04:19
58668	66410	6646	6481	7596	1847	1	275	41.25	1/21/2008 02:04:19
58669	66411	34066	2393	5972	1996	1	268	40.2	6/19/2008 02:04:22
58670	66416	28443	955	5838	1952	1	261	39.15	5/6/2008 02:04:22
58671	66417	2774	18254	6710	2074	3	591	88.65	9/5/2008 02:04:24
58672	66417	2774	22070	6710	2079	1	197	29.55	9/10/2008 02:04:31
58673	66418	28633	14070	9	2067	4	1000	150	8/29/2008 02:04:31
58674	66419	47697	25693	6560	2051	1	118	17.7	8/13/2008 02:04:34
58675	66420	28391	8168	6840	2105	1	44	6.6	10/6/2008 02:04:35
58676	66421	32816	7772	2587	1848	1	433	64.95	1/22/2008 02:04:37
58677	66421	32816	3094	2587	1842	2	866	129.9	1/16/2008 02:04:40
58678	66422	5015	6176	6165	2100	2	414	62.1	10/1/2008 02:04:40
58679	66423	46458	16789	2682	2045	4	1392	208.8	8/7/2008 02:04:40
58680	66425	48878	28868	8426	1922	1	185	27.75	4/6/2008 02:04:42
58681	66425	48878	40655	8426	1936	2	370	55.5	4/20/2008 02:04:44
58682	66426	23382	5911	8555	2007	3	237	35.55	6/30/2008 02:04:46
58683	66426	23382	35848	8555	2043	4	316	47.4	8/5/2008 02:04:48
58684	66426	23382	7910	8555	2009	1	79	11.85	7/2/2008 02:04:49
58685	66426	23382	5676	8555	2006	2	158	23.7	6/29/2008 02:04:49
58686	66430	49548	22283	260	2084	2	544	81.6	9/15/2008 02:04:53
58687	66432	12528	38115	1178	2143	1	141	21.15	11/13/2008 02:04:55
58688	66432	12528	12213	1178	2112	2	282	42.3	10/13/2008 02:04:59
58689	66432	12528	46186	1178	2153	4	564	84.6	11/23/2008 02:04:59
58690	66433	2019	2459	4207	1996	2	338	50.7	6/19/2008 02:05:06
58691	66434	20410	24467	4574	1968	2	256	38.4	5/22/2008 02:05:06
58692	66435	19146	17772	2981	1870	1	138	20.7	2/13/2008 02:05:08
58693	66435	19146	34328	2981	1890	2	276	41.4	3/5/2008 02:05:10
58694	66435	19146	39999	2981	1897	4	552	82.8	3/12/2008 02:05:11
58695	66437	41217	21746	5388	2046	2	890	133.5	8/8/2008 02:05:16
58696	66437	41217	2297	5388	2022	1	445	66.75	7/15/2008 02:05:16
58697	66438	30294	28603	2563	1864	2	968	145.2	2/7/2008 02:05:18
58698	66438	30294	3290	2563	1833	1	484	72.6	1/7/2008 02:05:20
58699	66440	18720	2590	4211	1852	1	66	9.9	1/26/2008 02:05:24
58700	66443	3920	24461	2825	1944	4	148	22.2	4/28/2008 02:05:26
58701	66443	3920	19509	2825	1938	1	37	5.55	4/22/2008 02:05:27
58702	66443	3920	30635	2825	1951	2	74	11.1	5/5/2008 02:05:28
58703	66445	13779	17424	4954	2150	2	774	116.1	11/20/2008 02:05:28
58704	66445	13779	47971	4954	2187	1	387	58.05	12/27/2008 02:05:33
58705	66447	30562	4291	141	2079	1	197	29.55	9/10/2008 02:05:34
58706	66448	24294	24570	2259	2097	4	1496	224.4	9/28/2008 02:05:46
58707	66450	14945	30413	8763	1917	2	604	90.6	4/1/2008 02:05:48
58708	66450	14945	32368	8763	1919	4	1208	181.2	4/3/2008 02:05:49
58709	66450	14945	25483	8763	1911	1	302	45.3	3/26/2008 02:05:52
58710	66450	14945	42258	8763	1931	3	906	135.9	4/15/2008 02:05:56
58711	66451	37884	3395	5504	2179	1	400	60	12/19/2008 02:05:56
58712	66452	7334	9998	5898	1948	2	804	120.6	5/2/2008 02:05:58
58713	66452	7334	33927	5898	1977	4	1608	241.2	5/31/2008 02:06:00
58714	66452	7334	28945	5898	1971	1	402	60.3	5/25/2008 02:06:02
58715	66453	25551	27338	1374	1993	1	270	40.5	6/16/2008 02:06:03
58716	66453	25551	20913	1374	1986	4	1080	162	6/9/2008 02:06:04
58717	66455	16187	36161	6575	2026	2	610	91.5	7/19/2008 02:06:05
58718	66455	16187	19703	6575	2006	1	305	45.75	6/29/2008 02:06:07
58719	66455	16187	18837	6575	2005	4	1220	183	6/28/2008 02:06:07
58720	66457	25519	12501	6591	1942	3	213	31.95	4/26/2008 02:06:10
58721	66457	25519	15459	6591	1945	2	142	21.3	4/29/2008 02:06:10
58722	66461	19468	9823	6843	2113	4	700	105	10/14/2008 02:06:14
58723	66462	4216	16826	6304	2026	2	440	66	7/19/2008 02:06:17
58724	66462	4216	32187	6304	2044	1	220	33	8/6/2008 02:06:18
58725	66463	30600	33696	2144	2119	4	84	12.6	10/20/2008 02:06:20
58726	66465	24827	19836	27	2115	1	458	68.7	10/16/2008 02:06:21
58727	66465	24827	39782	27	2139	2	916	137.4	11/9/2008 02:06:21
58728	66465	24827	10187	27	2104	3	1374	206.1	10/5/2008 02:06:23
58729	66466	47332	4454	5536	2033	1	495	74.25	7/26/2008 02:06:24
58730	66467	10825	22648	5949	1943	1	303	45.45	4/27/2008 02:06:28
58731	66467	10825	22579	5949	1943	2	606	90.9	4/27/2008 02:06:29
58732	66470	34082	31666	3395	2156	2	582	87.3	11/26/2008 02:06:29
58733	66470	34082	21153	3395	2143	3	873	130.95	11/13/2008 02:06:30
58734	66470	34082	29743	3395	2153	1	291	43.65	11/23/2008 02:06:30
58735	66472	27729	22158	1695	2127	1	378	56.7	10/28/2008 02:06:32
58736	66472	27729	7802	1695	2110	2	756	113.4	10/11/2008 02:06:37
58737	66472	27729	7042	1695	2109	4	1512	226.8	10/10/2008 02:06:42
58738	66473	14426	37194	7526	1943	1	96	14.4	4/27/2008 02:06:44
58739	66473	14426	21560	7526	1924	2	192	28.8	4/8/2008 02:06:47
58740	66476	4350	4634	7583	1923	1	51	7.65	4/7/2008 02:06:47
58741	66477	12604	32784	68	1903	4	476	71.4	3/18/2008 02:06:49
58742	66477	12604	5332	68	1870	2	238	35.7	2/13/2008 02:06:51
58743	66478	13369	11393	3020	1889	2	94	14.1	3/4/2008 02:06:51
58744	66479	46264	43320	1558	2120	1	29	4.35	10/21/2008 02:06:55
58745	66479	46264	19542	1558	2092	2	58	8.7	9/23/2008 02:06:56
58746	66479	46264	21748	1558	2095	3	87	13.05	9/26/2008 02:06:56
58747	66485	37429	3393	798	1945	1	29	4.35	4/29/2008 02:07:06
58748	66485	37429	27947	798	1974	2	58	8.7	5/28/2008 02:07:08
58749	66486	24030	1	564	2039	3	300	45	8/1/2008 02:07:12
58750	66489	36358	19177	8373	1955	1	268	40.2	5/9/2008 02:07:18
58751	66489	36358	28406	8373	1966	3	804	120.6	5/20/2008 02:07:21
58752	66489	36358	41435	8373	1981	4	1072	160.8	6/4/2008 02:07:25
58753	66490	12944	8023	3046	2147	1	368	55.2	11/17/2008 02:07:25
58754	66490	12944	11825	3046	2152	4	1472	220.8	11/22/2008 02:07:26
58755	66490	12944	5527	3046	2144	2	736	110.4	11/14/2008 02:07:27
58756	66492	17316	3505	6839	1967	2	876	131.4	5/21/2008 02:07:27
58757	66492	17316	17742	6839	1984	1	438	65.7	6/7/2008 02:07:31
58758	66493	25203	16530	3385	2114	4	1728	259.2	10/15/2008 02:07:32
58759	66493	25203	11091	3385	2108	2	864	129.6	10/9/2008 02:07:33
58760	66498	38133	15131	5181	2165	4	1776	266.4	12/5/2008 02:07:36
58761	66498	38133	8510	5181	2157	3	1332	199.8	11/27/2008 02:07:36
58762	66499	40849	19143	7249	2093	4	308	46.2	9/24/2008 02:07:37
58763	66499	40849	4173	7249	2076	2	154	23.1	9/7/2008 02:07:38
58764	66500	4536	4549	5537	1932	2	162	24.3	4/16/2008 02:07:49
58765	66500	4536	630	5537	1927	1	81	12.15	4/11/2008 02:07:54
58766	66502	28815	27405	5988	1905	1	160	24	3/20/2008 02:07:54
58767	66503	45805	6920	6694	2126	1	388	58.2	10/27/2008 02:07:59
58768	66504	18624	3616	8065	2060	2	658	98.7	8/22/2008 02:08:03
58769	66504	18624	35597	8065	2098	1	329	49.35	9/29/2008 02:08:06
58770	66506	20489	9933	3148	1859	1	361	54.15	2/2/2008 02:08:08
58771	66508	36675	23881	5729	2052	1	302	45.3	8/14/2008 02:08:09
58772	66508	36675	31543	5729	2061	2	604	90.6	8/23/2008 02:08:11
58773	66509	33719	30536	2035	1878	1	74	11.1	2/21/2008 02:08:15
58774	66511	3664	39050	2704	2052	2	568	85.2	8/14/2008 02:08:20
58775	66511	3664	15560	2704	2024	1	284	42.6	7/17/2008 02:08:21
58776	66512	46430	6406	8658	1890	1	230	34.5	3/5/2008 02:08:21
58777	66512	46430	8053	8658	1892	4	920	138	3/7/2008 02:08:22
58778	66515	5026	23975	8742	2093	2	924	138.6	9/24/2008 02:08:22
58779	66515	5026	20583	8742	2089	1	462	69.3	9/20/2008 02:08:23
58780	66515	5026	19177	8742	2088	4	1848	277.2	9/19/2008 02:08:34
58781	66516	30387	29153	7110	2050	3	1464	219.6	8/12/2008 02:08:37
58782	66516	30387	25191	7110	2046	2	976	146.4	8/8/2008 02:08:38
58783	66518	2141	22904	489	2037	1	290	43.5	7/30/2008 02:08:45
58784	66520	6838	37708	896	1979	4	1580	237	6/2/2008 02:08:45
58785	66520	6838	48470	896	1992	2	790	118.5	6/15/2008 02:08:45
58786	66521	25172	24733	6123	2145	1	25	3.75	11/15/2008 02:08:48
58787	66523	47120	26550	5263	1893	1	328	49.2	3/8/2008 02:08:54
58788	66527	7080	20913	7777	1896	4	1592	238.8	3/11/2008 02:08:54
58789	66527	7080	16068	7777	1890	2	796	119.4	3/5/2008 02:08:55
58790	66527	7080	29026	7777	1905	1	398	59.7	3/20/2008 02:08:56
58791	66530	45014	24197	3000	2008	2	888	133.2	7/1/2008 02:08:56
58792	66530	45014	15555	3000	1997	4	1776	266.4	6/20/2008 02:09:00
58793	66532	38261	32633	2108	2038	2	396	59.4	7/31/2008 02:09:00
58794	66532	38261	8691	2108	2009	1	198	29.7	7/2/2008 02:09:04
58795	66533	658	18832	1773	1943	2	720	108	4/27/2008 02:09:07
58796	66533	658	17559	1773	1942	1	360	54	4/26/2008 02:09:08
58797	66533	658	30832	1773	1958	4	1440	216	5/12/2008 02:09:08
58798	66534	34111	11280	4228	2111	4	284	42.6	10/12/2008 02:09:10
58799	66534	34111	42131	4228	2148	1	71	10.65	11/18/2008 02:09:13
58800	66534	34111	23766	4228	2126	2	142	21.3	10/27/2008 02:09:14
58801	66536	8910	749	837	2004	2	702	105.3	6/27/2008 02:09:15
58802	66536	8910	9962	837	2015	1	351	52.65	7/8/2008 02:09:15
58803	66537	21013	32396	1642	2031	2	280	42	7/24/2008 02:09:18
58804	66537	21013	20405	1642	2017	3	420	63	7/10/2008 02:09:25
58805	66537	21013	20926	1642	2018	1	140	21	7/11/2008 02:09:26
58806	66540	38195	2107	8122	2052	2	942	141.3	8/14/2008 02:09:27
58807	66540	38195	4347	8122	2055	1	471	70.65	8/17/2008 02:09:29
58808	66544	40369	1325	88	2046	2	136	20.4	8/8/2008 02:09:29
58809	66546	14928	214	8464	2109	2	552	82.8	10/10/2008 02:09:30
58810	66546	14928	2149	8464	2111	1	276	41.4	10/12/2008 02:09:30
58811	66547	14781	2724	7868	2106	1	339	50.85	10/7/2008 02:09:31
58812	66547	14781	8863	7868	2113	2	678	101.7	10/14/2008 02:09:34
58813	66548	44487	15175	3864	1967	1	49	7.35	5/21/2008 02:09:37
58814	66548	44487	15705	3864	1967	2	98	14.7	5/21/2008 02:09:37
58815	66549	45104	2509	6575	2014	2	588	88.2	7/7/2008 02:09:41
58816	66552	8959	30626	6427	2126	2	82	12.3	10/27/2008 02:09:43
58817	66552	8959	22031	6427	2116	1	41	6.15	10/17/2008 02:09:48
58818	66553	43167	18401	6760	2087	2	206	30.9	9/18/2008 02:09:52
58819	66554	11573	7818	446	2087	2	50	7.5	9/18/2008 02:09:54
58820	66557	10224	20135	5790	1945	2	74	11.1	4/29/2008 02:09:55
58821	66557	10224	25380	5790	1951	1	37	5.55	5/5/2008 02:09:57
58822	66557	10224	40580	5790	1969	4	148	22.2	5/23/2008 02:09:59
58823	66558	40011	19499	2752	2019	2	860	129	7/12/2008 02:10:04
58824	66558	40011	41202	2752	2045	1	430	64.5	8/7/2008 02:10:04
58825	66559	3650	11147	6799	2009	2	714	107.1	7/2/2008 02:10:09
58826	66559	3650	35741	6799	2038	1	357	53.55	7/31/2008 02:10:11
58827	66560	42185	4140	1208	2175	1	295	44.25	12/15/2008 02:10:12
58828	66562	24380	39419	7931	2073	3	291	43.65	9/4/2008 02:10:18
58829	66562	24380	29082	7931	2060	2	194	29.1	8/22/2008 02:10:19
58830	66562	24380	16219	7931	2045	1	97	14.55	8/7/2008 02:10:20
58831	66564	25663	16129	1422	2121	1	67	10.05	10/22/2008 02:10:23
58832	66564	25663	18397	1422	2124	4	268	40.2	10/25/2008 02:10:30
58833	66564	25663	11971	1422	2116	2	134	20.1	10/17/2008 02:10:31
58834	66566	34266	5325	8148	2103	1	351	52.65	10/4/2008 02:10:33
58835	66566	34266	19802	8148	2120	2	702	105.3	10/21/2008 02:10:34
58836	66568	14654	18295	6832	2024	4	644	96.6	7/17/2008 02:10:39
58837	66568	14654	11757	6832	2017	2	322	48.3	7/10/2008 02:10:40
58838	66569	27972	2935	96	1875	2	732	109.8	2/18/2008 02:10:40
58839	66572	32751	23569	160	2025	2	356	53.4	7/18/2008 02:10:41
58840	66572	32751	11513	160	2010	1	178	26.7	7/3/2008 02:10:42
58841	66573	27805	18400	6045	1888	2	582	87.3	3/3/2008 02:10:50
58842	66579	23557	11270	7789	1894	1	240	36	3/9/2008 02:10:52
58843	66579	23557	17096	7789	1901	2	480	72	3/16/2008 02:10:53
58844	66580	18752	7413	3388	1846	1	171	25.65	1/20/2008 02:10:54
58845	66581	38945	10856	1344	2018	1	421	63.15	7/11/2008 02:10:58
58846	66581	38945	9648	1344	2016	2	842	126.3	7/9/2008 02:11:05
58847	66582	48842	7315	8451	2025	1	242	36.3	7/18/2008 02:11:05
58848	66582	48842	15947	8451	2036	2	484	72.6	7/29/2008 02:11:06
58849	66585	24455	8013	2006	1890	1	343	51.45	3/5/2008 02:11:06
58850	66587	7123	10054	5225	2017	2	922	138.3	7/10/2008 02:11:10
58851	66589	15649	19990	2536	2002	2	744	111.6	6/25/2008 02:11:11
58852	66589	15649	32939	2536	2018	1	372	55.8	7/11/2008 02:11:12
58853	66591	14161	21541	214	1896	2	700	105	3/11/2008 02:11:15
58854	66591	14161	13823	214	1887	4	1400	210	3/2/2008 02:11:15
58855	66592	9805	3619	6563	1891	2	566	84.9	3/6/2008 02:11:16
58856	66593	28214	29590	3717	1863	4	120	18	2/6/2008 02:11:19
58857	66593	28214	41364	3717	1877	1	30	4.5	2/20/2008 02:11:19
58858	66597	13590	3702	7601	2047	1	80	12	8/9/2008 02:11:20
58859	66597	13590	3934	7601	2047	2	160	24	8/9/2008 02:11:23
58860	66598	4285	12457	6601	2089	4	220	33	9/20/2008 02:11:24
58861	66598	4285	837	6601	2076	2	110	16.5	9/7/2008 02:11:27
58862	66602	43991	15183	8443	1975	2	892	133.8	5/29/2008 02:11:28
58863	66603	16272	35788	3778	2052	2	50	7.5	8/14/2008 02:11:29
58864	66604	10991	11904	8170	2075	2	982	147.3	9/6/2008 02:11:32
58865	66604	10991	15361	8170	2079	6	2946	441.9	9/10/2008 02:11:38
58866	66605	8449	20441	7230	1858	3	1071	160.65	2/1/2008 02:11:40
58867	66605	8449	25349	7230	1864	4	1428	214.2	2/7/2008 02:11:41
58868	66605	8449	15126	7230	1852	2	714	107.1	1/26/2008 02:11:42
58869	66605	8449	692	7230	1834	1	357	53.55	1/8/2008 02:11:43
58870	66608	45833	13062	5581	2134	1	449	67.35	11/4/2008 02:11:44
58871	66608	45833	605	5581	2119	4	1796	269.4	10/20/2008 02:11:44
58872	66609	5969	13919	4928	1962	2	302	45.3	5/16/2008 02:11:45
58873	66609	5969	41993	4928	1996	1	151	22.65	6/19/2008 02:11:48
58874	66611	23084	25371	448	2013	2	708	106.2	7/6/2008 02:11:51
58875	66612	5495	4170	805	2042	4	104	15.6	8/4/2008 02:11:53
58876	66612	5495	3925	805	2041	1	26	3.9	8/3/2008 02:11:54
58877	66615	9570	7770	8456	1892	1	173	25.95	3/7/2008 02:11:54
58878	66615	9570	20658	8456	1907	2	346	51.9	3/22/2008 02:11:57
58879	66616	14000	8676	8059	2180	1	276	41.4	12/20/2008 02:11:58
58880	66616	14000	713	8059	2170	4	1104	165.6	12/10/2008 02:11:59
58881	66617	4862	39299	6771	2023	1	273	40.95	7/16/2008 02:12:04
58882	66617	4862	12570	6771	1991	2	546	81.9	6/14/2008 02:12:05
58883	66619	154	35776	441	1916	1	27	4.05	3/31/2008 02:12:09
58884	66619	154	25884	441	1905	2	54	8.1	3/20/2008 02:12:15
58885	66624	46037	45934	8661	2107	1	29	4.35	10/8/2008 02:12:16
58886	66626	32532	21837	5886	1948	2	244	36.6	5/2/2008 02:12:17
58887	66626	32532	9508	5886	1933	1	122	18.3	4/17/2008 02:12:19
58888	66627	16802	1957	3966	1944	1	20	3	4/28/2008 02:12:20
58889	66627	16802	10020	3966	1954	4	80	12	5/8/2008 02:12:22
58890	66627	16802	19144	3966	1964	2	40	6	5/18/2008 02:12:22
58891	66630	6413	16139	5694	2178	2	834	125.1	12/18/2008 02:12:30
58892	66631	19418	24991	8053	2008	2	100	15	7/1/2008 02:12:32
58893	66631	19418	45273	8053	2033	1	50	7.5	7/26/2008 02:12:36
58894	66631	19418	32002	8053	2017	4	200	30	7/10/2008 02:12:37
58895	66636	45505	14026	2643	1979	2	728	109.2	6/2/2008 02:12:41
58896	66636	45505	18738	2643	1985	1	364	54.6	6/8/2008 02:12:41
58897	66637	31136	32844	5806	2084	1	154	23.1	9/15/2008 02:12:42
58898	66637	31136	10531	5806	2057	2	308	46.2	8/19/2008 02:12:44
58899	66643	33438	5937	1219	1874	3	966	144.9	2/17/2008 02:12:44
58900	66646	2291	14256	6034	2183	2	882	132.3	12/23/2008 02:12:45
58901	66647	46565	15286	3393	1902	1	456	68.4	3/17/2008 02:12:47
58902	66647	46565	17062	3393	1904	4	1824	273.6	3/19/2008 02:12:48
58903	66647	46565	11244	3393	1897	2	912	136.8	3/12/2008 02:12:49
58904	66649	968	31919	1636	1918	2	766	114.9	4/2/2008 02:12:53
58905	66649	968	7101	1636	1888	1	383	57.45	3/3/2008 02:12:54
58906	66651	39538	7447	1633	1935	1	286	42.9	4/19/2008 02:13:00
58907	66651	39538	12027	1633	1941	4	1144	171.6	4/25/2008 02:13:01
58908	66652	43270	14702	7243	2101	1	37	5.55	10/2/2008 02:13:01
58909	66652	43270	9531	7243	2095	2	74	11.1	9/26/2008 02:13:03
58910	66654	2518	6428	3028	1979	1	35	5.25	6/2/2008 02:13:05
58911	66655	30079	23319	6007	2039	4	556	83.4	8/1/2008 02:13:10
58912	66660	19516	9946	5048	1964	1	332	49.8	5/18/2008 02:13:11
58913	66660	19516	5155	5048	1959	2	664	99.6	5/13/2008 02:13:13
58914	66661	1077	13040	3484	2154	2	80	12	11/24/2008 02:13:15
58915	66661	1077	35694	3484	2181	4	160	24	12/21/2008 02:13:16
58916	66663	39900	9453	4613	2010	4	928	139.2	7/3/2008 02:13:18
58917	66663	39900	22046	4613	2025	1	232	34.8	7/18/2008 02:13:22
58918	66663	39900	22489	4613	2025	2	464	69.6	7/18/2008 02:13:24
58919	66665	33843	6983	5694	2154	1	279	41.85	11/24/2008 02:13:28
58920	66666	33563	2052	7768	2137	2	922	138.3	11/7/2008 02:13:33
58921	66666	33563	33301	7768	2174	4	1844	276.6	12/14/2008 02:13:34
58922	66666	33563	29582	7768	2170	1	461	69.15	12/10/2008 02:13:36
58923	66671	6178	10592	3246	1844	1	436	65.4	1/18/2008 02:13:38
58924	66671	6178	41761	3246	1882	2	872	130.8	2/25/2008 02:13:38
58925	66671	6178	20080	3246	1856	4	1744	261.6	1/30/2008 02:13:45
58926	66675	2818	4387	1360	2124	1	420	63	10/25/2008 02:13:47
58927	66676	49381	9324	4994	1893	2	114	17.1	3/8/2008 02:13:51
58928	66676	49381	1834	4994	1884	3	171	25.65	2/27/2008 02:13:56
58929	66677	17768	10845	3346	2014	4	532	79.8	7/7/2008 02:13:56
58930	66678	45403	28143	2757	2034	1	143	21.45	7/27/2008 02:14:02
58931	66679	35900	13576	3739	2086	2	184	27.6	9/17/2008 02:14:02
58932	66681	16103	7992	4898	2042	1	69	10.35	8/4/2008 02:14:02
58933	66681	16103	9124	4898	2043	2	138	20.7	8/5/2008 02:14:04
58934	66683	14912	11710	8795	1872	2	774	116.1	2/15/2008 02:14:08
58935	66686	26909	26087	4701	2044	1	230	34.5	8/6/2008 02:14:11
58936	66688	42476	3272	5908	2032	2	1000	150	7/25/2008 02:14:11
58937	66689	2332	29013	7162	2130	1	130	19.5	10/31/2008 02:14:12
58938	66693	830	15014	3873	2160	2	984	147.6	11/30/2008 02:14:12
58939	66693	830	28650	3873	2176	3	1476	221.4	12/16/2008 02:14:14
58940	66695	36604	20770	652	1964	4	348	52.2	5/18/2008 02:14:16
58941	66695	36604	4245	652	1945	2	174	26.1	4/29/2008 02:14:16
58942	66695	36604	13194	652	1955	1	87	13.05	5/9/2008 02:14:18
58943	66696	9508	12847	4435	1942	1	204	30.6	4/26/2008 02:14:18
58944	66696	9508	23139	4435	1954	2	408	61.2	5/8/2008 02:14:19
58945	66699	8879	14072	7346	1868	1	388	58.2	2/11/2008 02:14:25
58946	66700	29776	11857	5129	1987	2	986	147.9	6/10/2008 02:14:26
58947	66701	9241	5444	4133	2066	4	544	81.6	8/28/2008 02:14:27
58948	66702	3906	20946	5100	1953	4	1896	284.4	5/7/2008 02:14:28
58949	66702	3906	12866	5100	1943	3	1422	213.3	4/27/2008 02:14:31
58950	66702	3906	9766	5100	1939	1	474	71.1	4/23/2008 02:14:37
58951	66703	4869	6964	2592	2025	1	64	9.6	7/18/2008 02:14:37
58952	66704	17970	6060	3347	2135	1	132	19.8	11/5/2008 02:14:37
58953	66705	17489	11607	7395	2015	4	908	136.2	7/8/2008 02:14:39
58954	66705	17489	13121	7395	2017	2	454	68.1	7/10/2008 02:14:41
58955	66709	13270	9222	3630	1929	1	315	47.25	4/13/2008 02:14:42
58956	66712	10088	4999	3989	2152	4	1584	237.6	11/22/2008 02:14:46
58957	66712	10088	18058	3989	2168	2	792	118.8	12/8/2008 02:14:48
58958	66712	10088	19987	3989	2170	1	396	59.4	12/10/2008 02:14:50
58959	66713	16263	31909	8407	2013	2	130	19.5	7/6/2008 02:14:52
58960	66713	16263	43883	8407	2027	1	65	9.75	7/20/2008 02:14:52
58961	66714	42973	18208	1459	2073	1	362	54.3	9/4/2008 02:14:53
58962	66714	42973	20679	1459	2076	2	724	108.6	9/7/2008 02:14:54
58963	66718	44431	10406	2860	1952	4	88	13.2	5/6/2008 02:14:54
58964	66718	44431	41310	2860	1989	1	22	3.3	6/12/2008 02:14:54
58965	66718	44431	7442	2860	1948	2	44	6.6	5/2/2008 02:14:55
58966	66722	23860	2268	8351	2019	2	880	132	7/12/2008 02:14:55
58967	66724	34986	2778	1377	1916	1	178	26.7	3/31/2008 02:14:57
58968	66724	34986	22179	1377	1939	2	356	53.4	4/23/2008 02:14:59
58969	66725	5348	28028	690	2018	4	664	99.6	7/11/2008 02:15:00
58970	66725	5348	24992	690	2014	2	332	49.8	7/7/2008 02:15:00
58971	66727	2122	12502	755	1884	2	886	132.9	2/27/2008 02:15:03
58972	66730	17085	16716	3615	2149	1	172	25.8	11/19/2008 02:15:04
58973	66730	17085	18681	3615	2151	2	344	51.6	11/21/2008 02:15:07
58974	66730	17085	31404	3615	2166	4	688	103.2	12/6/2008 02:15:07
58975	66731	29631	11219	5952	1967	3	177	26.55	5/21/2008 02:15:09
58976	66731	29631	5667	5952	1960	2	118	17.7	5/14/2008 02:15:20
58977	66731	29631	9009	5952	1964	1	59	8.85	5/18/2008 02:15:29
58978	66732	20410	3636	8459	1877	2	604	90.6	2/20/2008 02:15:30
58979	66734	24200	18551	2525	1903	4	920	138	3/18/2008 02:15:30
58980	66734	24200	14956	2525	1898	2	460	69	3/13/2008 02:15:31
58981	66735	42343	31725	3497	1881	2	304	45.6	2/24/2008 02:15:31
58982	66735	42343	25128	3497	1873	6	912	136.8	2/16/2008 02:15:38
58983	66736	1425	7530	5045	1986	1	394	59.1	6/9/2008 02:15:39
58984	66738	44504	28520	3885	2055	2	594	89.1	8/17/2008 02:15:40
58985	66740	3692	16759	5136	1911	1	263	39.45	3/26/2008 02:15:41
58986	66741	21663	6872	8048	1990	1	495	74.25	6/13/2008 02:15:43
58987	66741	21663	1906	8048	1984	4	1980	297	6/7/2008 02:15:45
58988	66741	21663	12221	8048	1996	2	990	148.5	6/19/2008 02:15:46
58989	66742	27799	4526	2446	2118	4	1904	285.6	10/19/2008 02:15:49
58990	66742	27799	43686	2446	2165	2	952	142.8	12/5/2008 02:15:49
58991	66742	27799	41097	2446	2162	1	476	71.4	12/2/2008 02:15:50
58992	66743	19808	17311	2250	2028	1	43	6.45	7/21/2008 02:15:52
58993	66745	5094	26406	5858	2047	2	664	99.6	8/9/2008 02:15:53
58994	66745	5094	16578	5858	2035	1	332	49.8	7/28/2008 02:15:53
58995	66747	6736	16746	1062	1908	2	504	75.6	3/23/2008 02:15:53
58996	66748	38445	5540	8711	2112	3	405	60.75	10/13/2008 02:15:55
58997	66751	7812	33800	4730	1873	1	32	4.8	2/16/2008 02:15:57
58998	66755	42838	723	4402	2072	4	1368	205.2	9/3/2008 02:16:08
58999	66756	42275	35368	8569	1983	2	692	103.8	6/6/2008 02:16:16
59000	66756	42275	6196	8569	1948	1	346	51.9	5/2/2008 02:16:16
59001	66757	5142	23799	3558	2160	1	118	17.7	11/30/2008 02:16:20
59002	66758	31669	12958	6290	2153	1	177	26.55	11/23/2008 02:16:22
59003	66758	31669	24525	6290	2167	3	531	79.65	12/7/2008 02:16:24
59004	66762	21329	16855	3805	1973	3	648	97.2	5/27/2008 02:16:24
59005	66762	21329	12213	3805	1967	2	432	64.8	5/21/2008 02:16:27
59006	66764	29928	8444	6501	1915	1	22	3.3	3/30/2008 02:16:28
59007	66766	27407	12830	7406	2172	4	1224	183.6	12/12/2008 02:16:28
59008	66768	34026	14969	2461	2164	4	1244	186.6	12/4/2008 02:16:30
59009	66768	34026	13609	2461	2163	1	311	46.65	12/3/2008 02:16:34
59010	66769	36211	27433	3851	2129	1	328	49.2	10/30/2008 02:16:38
59011	66774	34562	27396	3226	2114	2	714	107.1	10/15/2008 02:16:42
59012	66774	34562	21329	3226	2107	3	1071	160.65	10/8/2008 02:16:42
59013	66774	34562	40305	3226	2130	1	357	53.55	10/31/2008 02:16:43
59014	66774	34562	7273	3226	2090	4	1428	214.2	9/21/2008 02:16:45
59015	66776	21898	9419	6693	2138	1	387	58.05	11/8/2008 02:16:46
59016	66776	21898	41577	6693	2176	4	1548	232.2	12/16/2008 02:16:47
59017	66779	2120	15569	2660	2127	4	220	33	10/28/2008 02:16:49
59018	66783	38217	5713	7882	2008	2	724	108.6	7/1/2008 02:16:54
59019	66785	19514	22578	243	1989	4	1648	247.2	6/12/2008 02:16:57
59020	66785	19514	10131	243	1974	3	1236	185.4	5/28/2008 02:16:57
59021	66785	19514	18126	243	1983	1	412	61.8	6/6/2008 02:16:59
59022	66785	19514	39584	243	2009	2	824	123.6	7/2/2008 02:17:01
59023	66786	36434	33548	4019	2172	2	328	49.2	12/12/2008 02:17:02
59024	66786	36434	1968	4019	2134	4	656	98.4	11/4/2008 02:17:04
59025	66786	36434	34512	4019	2173	1	164	24.6	12/13/2008 02:17:06
59026	66788	39684	10940	582	2032	2	178	26.7	7/25/2008 02:17:09
59027	66788	39684	3687	582	2023	1	89	13.35	7/16/2008 02:17:12
59028	66791	20275	19017	7144	2141	4	672	100.8	11/11/2008 02:17:13
59029	66791	20275	17570	7144	2140	2	336	50.4	11/10/2008 02:17:17
59030	66792	15688	282	7784	1855	1	271	40.65	1/29/2008 02:17:17
59031	66794	42659	4926	266	2036	1	433	64.95	7/29/2008 02:17:19
59032	66794	42659	9998	266	2042	2	866	129.9	8/4/2008 02:17:21
59033	66794	42659	5744	266	2037	3	1299	194.85	7/30/2008 02:17:22
59034	66795	48341	5911	7622	2141	3	1467	220.05	11/11/2008 02:17:23
59035	66795	48341	20827	7622	2158	2	978	146.7	11/28/2008 02:17:26
59036	66795	48341	24714	7622	2163	1	489	73.35	12/3/2008 02:17:27
59037	66796	8457	44345	7520	1988	3	1305	195.75	6/11/2008 02:17:28
59038	66796	8457	42761	7520	1986	4	1740	261	6/9/2008 02:17:29
59039	66796	8457	28308	7520	1968	1	435	65.25	5/22/2008 02:17:32
59040	66796	8457	6970	7520	1943	2	870	130.5	4/27/2008 02:17:34
59041	66797	21787	1426	5834	2137	2	642	96.3	11/7/2008 02:17:35
59042	66797	21787	35513	5834	2178	1	321	48.15	12/18/2008 02:17:38
59043	66799	34426	7228	4739	1870	1	280	42	2/13/2008 02:17:40
59044	66799	34426	26370	4739	1893	2	560	84	3/8/2008 02:17:44
59045	66800	49986	14919	3902	2087	1	384	57.6	9/18/2008 02:17:45
59046	66802	25019	1628	2325	1841	1	176	26.4	1/15/2008 02:17:45
59047	66803	45557	5184	8581	2058	1	413	61.95	8/20/2008 02:17:49
59048	66804	29216	9271	5378	2141	2	330	49.5	11/11/2008 02:17:49
59049	66804	29216	2274	5378	2132	1	165	24.75	11/2/2008 02:17:54
59050	66806	18134	5001	3673	2056	1	144	21.6	8/18/2008 02:17:55
59051	66806	18134	5484	3673	2056	2	288	43.2	8/18/2008 02:17:57
59052	66807	45953	7677	8548	1845	4	1180	177	1/19/2008 02:17:58
59053	66807	45953	7676	8548	1845	1	295	44.25	1/19/2008 02:18:00
59054	66807	45953	8302	8548	1845	2	590	88.5	1/19/2008 02:18:01
59055	66808	41230	464	2574	2121	1	148	22.2	10/22/2008 02:18:03
59056	66809	29864	1784	7178	2094	1	369	55.35	9/25/2008 02:18:16
59057	66810	49984	10841	881	1971	1	183	27.45	5/25/2008 02:18:16
59058	66810	49984	1634	881	1959	4	732	109.8	5/13/2008 02:18:18
59059	66813	44221	8311	5362	1870	2	770	115.5	2/13/2008 02:18:19
59060	66816	3079	25475	6426	2112	2	348	52.2	10/13/2008 02:18:19
59061	66822	49796	24079	1636	1907	1	491	73.65	3/22/2008 02:18:20
59062	66822	49796	12724	1636	1894	3	1473	220.95	3/9/2008 02:18:21
59063	66825	2972	17808	964	2038	1	468	70.2	7/31/2008 02:18:22
59064	66825	2972	10804	964	2029	2	936	140.4	7/22/2008 02:18:23
59065	66826	28886	27556	1300	2093	1	232	34.8	9/24/2008 02:18:27
59066	66826	28886	27638	1300	2093	2	464	69.6	9/24/2008 02:18:29
59067	66827	46131	22215	2153	2059	1	496	74.4	8/21/2008 02:18:29
59068	66828	40429	3034	4653	1903	2	106	15.9	3/18/2008 02:18:31
59069	66828	40429	29588	4653	1935	1	53	7.95	4/19/2008 02:18:32
59070	66837	11878	6101	5316	2130	4	1064	159.6	10/31/2008 02:18:33
59071	66837	11878	31207	5316	2160	3	798	119.7	11/30/2008 02:18:36
59072	66839	22854	8561	8559	1944	2	372	55.8	4/28/2008 02:18:38
59073	66839	22854	4606	8559	1939	1	186	27.9	4/23/2008 02:18:38
59074	66840	42981	2840	1512	2078	2	772	115.8	9/9/2008 02:18:38
59075	66840	42981	32681	1512	2114	4	1544	231.6	10/15/2008 02:18:43
59076	66840	42981	33392	1512	2115	1	386	57.9	10/16/2008 02:18:45
59077	66841	14531	3660	1057	1854	1	273	40.95	1/28/2008 02:18:46
59078	66842	31757	17328	3697	2124	2	842	126.3	10/25/2008 02:18:47
59079	66842	31757	15704	3697	2122	4	1684	252.6	10/23/2008 02:18:54
59080	66842	31757	30302	3697	2140	1	421	63.15	11/10/2008 02:19:00
59081	66844	36080	10649	5823	2085	2	580	87	9/16/2008 02:19:01
59082	66845	47897	9192	5952	1983	1	423	63.45	6/6/2008 02:19:03
59083	66852	49144	29759	2350	1892	1	368	55.2	3/7/2008 02:19:11
59084	66854	22469	6948	5958	1978	1	367	55.05	6/1/2008 02:19:11
59085	66854	22469	27933	5958	2003	3	1101	165.15	6/26/2008 02:19:13
59086	66854	22469	37997	5958	2015	2	734	110.1	7/8/2008 02:19:13
59087	66855	9389	2188	5710	2129	2	732	109.8	10/30/2008 02:19:15
59088	66856	13361	9508	4415	1847	1	94	14.1	1/21/2008 02:19:15
59089	66859	17781	170	286	2093	1	346	51.9	9/24/2008 02:19:19
59090	66859	17781	10131	286	2105	3	1038	155.7	10/6/2008 02:19:20
59091	66864	43428	6256	7897	2050	2	358	53.7	8/12/2008 02:19:22
59092	66867	37393	2223	4208	1941	2	854	128.1	4/25/2008 02:19:24
59093	66870	12029	38401	5404	2095	2	84	12.6	9/26/2008 02:19:26
59094	66870	12029	31623	5404	2086	1	42	6.3	9/17/2008 02:19:28
59095	66870	12029	13779	5404	2065	4	168	25.2	8/27/2008 02:19:29
59096	66871	13974	5391	6618	1993	2	216	32.4	6/16/2008 02:19:31
59097	66875	3282	16614	7634	1949	2	592	88.8	5/3/2008 02:19:33
59098	66875	3282	15268	7634	1948	3	888	133.2	5/2/2008 02:19:35
59099	66875	3282	15307	7634	1948	4	1184	177.6	5/2/2008 02:19:38
59100	66875	3282	26730	7634	1962	1	296	44.4	5/16/2008 02:19:39
59101	66879	45093	4999	6745	2030	3	1230	184.5	7/23/2008 02:19:39
59102	66881	41053	30141	6238	1942	4	424	63.6	4/26/2008 02:19:41
59103	66881	41053	7289	6238	1914	1	106	15.9	3/29/2008 02:19:42
59104	66881	41053	24998	6238	1936	3	318	47.7	4/20/2008 02:19:43
59105	66881	41053	29352	6238	1941	2	212	31.8	4/25/2008 02:19:44
59106	66882	22191	8343	1968	2009	3	1245	186.75	7/2/2008 02:19:47
59107	66884	40055	4029	4819	2039	3	1203	180.45	8/1/2008 02:19:53
59108	66885	18075	16718	1372	1923	1	120	18	4/7/2008 02:19:53
59109	66885	18075	39734	1372	1950	2	240	36	5/4/2008 02:19:54
59110	66885	18075	37002	1372	1947	4	480	72	5/1/2008 02:20:04
59111	66886	9388	4843	6056	1945	2	706	105.9	4/29/2008 02:20:04
59112	66886	9388	16993	6056	1960	1	353	52.95	5/14/2008 02:20:05
59113	66890	5869	30253	1820	2125	1	31	4.65	10/26/2008 02:20:09
59114	66890	5869	16026	1820	2108	2	62	9.3	10/9/2008 02:20:10
59115	66891	48361	4972	5030	2071	2	992	148.8	9/2/2008 02:20:11
59116	66894	16019	25603	4871	1917	4	692	103.8	4/1/2008 02:20:16
59117	66894	16019	23987	4871	1915	1	173	25.95	3/30/2008 02:20:21
59118	66895	30529	6131	1546	1881	2	634	95.1	2/24/2008 02:20:22
59119	66895	30529	12858	1546	1889	1	317	47.55	3/4/2008 02:20:24
59120	66897	16645	1610	2592	2025	3	1191	178.65	7/18/2008 02:20:27
59121	66897	16645	5184	2592	2030	1	397	59.55	7/23/2008 02:20:31
59122	66898	29086	38590	3033	1888	2	100	15	3/3/2008 02:20:34
59123	66898	29086	18164	3033	1863	3	150	22.5	2/6/2008 02:20:37
59124	66899	28118	17829	8142	2071	1	315	47.25	9/2/2008 02:20:37
59125	66899	28118	28778	8142	2084	2	630	94.5	9/15/2008 02:20:38
59126	66901	4022	7676	1690	2144	1	442	66.3	11/14/2008 02:20:40
59127	66902	12387	14588	6156	2026	2	296	44.4	7/19/2008 02:20:41
59128	66905	7177	10360	2291	2168	2	308	46.2	12/8/2008 02:20:41
59129	66906	29216	10346	7519	1938	4	1048	157.2	4/22/2008 02:20:43
59130	66906	29216	19257	7519	1949	2	524	78.6	5/3/2008 02:20:45
59131	66906	29216	10411	7519	1938	1	262	39.3	4/22/2008 02:20:45
59132	66908	12563	24403	8133	2013	1	424	63.6	7/6/2008 02:20:46
59133	66909	35816	21056	2867	2173	2	278	41.7	12/13/2008 02:20:46
59134	66909	35816	28425	2867	2182	1	139	20.85	12/22/2008 02:20:50
59135	66910	25455	13790	6713	1998	2	370	55.5	6/21/2008 02:20:51
59136	66910	25455	13213	6713	1997	4	740	111	6/20/2008 02:20:53
59137	66911	5193	3742	352	2063	1	409	61.35	8/25/2008 02:20:56
59138	66911	5193	19013	352	2081	2	818	122.7	9/12/2008 02:20:59
59139	66915	20197	1769	1178	2098	1	85	12.75	9/29/2008 02:21:01
59140	66917	8876	43330	5588	2031	1	22	3.3	7/24/2008 02:21:03
59141	66917	8876	10356	5588	1991	2	44	6.6	6/14/2008 02:21:03
59142	66918	15976	241	5094	1935	4	1520	228	4/19/2008 02:21:07
59143	66918	15976	1720	5094	1937	2	760	114	4/21/2008 02:21:07
59144	66919	44461	13102	4246	2047	1	251	37.65	8/9/2008 02:21:17
59145	66919	44461	7930	4246	2041	2	502	75.3	8/3/2008 02:21:19
59146	66919	44461	7637	4246	2041	3	753	112.95	8/3/2008 02:21:22
59147	66921	17489	22215	4379	1891	1	303	45.45	3/6/2008 02:21:23
59148	66921	17489	404	4379	1865	2	606	90.9	2/8/2008 02:21:26
59149	66922	939	24890	3393	1912	2	892	133.8	3/27/2008 02:21:30
59150	66922	939	21225	3393	1908	1	446	66.9	3/23/2008 02:21:30
59151	66924	46785	14485	7544	2113	2	426	63.9	10/14/2008 02:21:33
59152	66924	46785	12736	7544	2111	1	213	31.95	10/12/2008 02:21:33
59153	66925	29001	34253	5730	2170	1	463	69.45	12/10/2008 02:21:36
59154	66925	29001	16448	5730	2148	2	926	138.9	11/18/2008 02:21:36
59155	66928	23622	13445	5083	2160	1	117	17.55	11/30/2008 02:21:38
59156	66929	25128	4606	4567	1898	1	490	73.5	3/13/2008 02:21:39
59157	66930	32514	25901	5719	1975	4	1996	299.4	5/29/2008 02:21:43
59158	66930	32514	7223	5719	1952	1	499	74.85	5/6/2008 02:21:44
59159	66932	504	24053	6409	2113	1	350	52.5	10/14/2008 02:21:46
59160	66934	14993	6382	2020	2092	1	350	52.5	9/23/2008 02:21:48
59161	66936	16992	25183	5378	2142	1	143	21.45	11/12/2008 02:21:49
59162	66938	28910	26809	3445	2086	1	277	41.55	9/17/2008 02:21:52
59163	66939	32685	21008	1037	2171	4	972	145.8	12/11/2008 02:21:54
59164	66939	32685	11485	1037	2159	1	243	36.45	11/29/2008 02:21:55
59165	66943	18600	1373	7265	2081	1	245	36.75	9/12/2008 02:21:59
59166	66944	77	17257	6145	2154	4	1976	296.4	11/24/2008 02:22:01
59167	66944	77	12616	6145	2149	1	494	74.1	11/19/2008 02:22:06
59168	66948	30651	7809	3348	2136	2	980	147	11/6/2008 02:22:06
59169	66950	49769	6238	3036	1972	1	340	51	5/26/2008 02:22:07
59170	66950	49769	24492	3036	1994	4	1360	204	6/17/2008 02:22:08
59171	66953	12845	170	8623	2166	1	451	67.65	12/6/2008 02:22:09
59172	66955	3489	8762	7655	1935	2	248	37.2	4/19/2008 02:22:10
59173	66956	19159	7923	2023	1859	1	295	44.25	2/2/2008 02:22:13
59174	66956	19159	17233	2023	1870	2	590	88.5	2/13/2008 02:22:13
59175	66958	15230	22584	2756	1948	4	1256	188.4	5/2/2008 02:22:13
59176	66958	15230	16137	2756	1940	1	314	47.1	4/24/2008 02:22:13
59177	66962	39675	16389	5618	2131	1	474	71.1	11/1/2008 02:22:16
59178	66962	39675	3547	5618	2116	2	948	142.2	10/17/2008 02:22:17
59179	66963	29314	33391	7196	1901	1	300	45	3/16/2008 02:22:23
59180	66963	29314	25553	7196	1891	2	600	90	3/6/2008 02:22:23
59181	66965	30364	16619	4482	2006	3	909	136.35	6/29/2008 02:22:26
59182	66966	11317	10999	8215	2117	2	612	91.8	10/18/2008 02:22:28
59183	66967	10457	36688	4905	1981	2	912	136.8	6/4/2008 02:22:28
59184	66967	10457	4809	4905	1942	1	456	68.4	4/26/2008 02:22:37
59185	66970	44120	3916	4814	1923	2	88	13.2	4/7/2008 02:22:39
59186	66970	44120	29605	4814	1954	3	132	19.8	5/8/2008 02:22:39
59187	66971	45656	25308	8516	1986	2	942	141.3	6/9/2008 02:22:40
59188	66971	45656	5138	8516	1962	1	471	70.65	5/16/2008 02:22:46
59189	66972	29597	24368	6413	2034	2	410	61.5	7/27/2008 02:22:49
59190	66973	14959	24882	4475	1861	4	1340	201	2/4/2008 02:22:52
59191	66976	3025	10197	2502	1889	1	269	40.35	3/4/2008 02:23:03
59192	66976	3025	20244	2502	1901	2	538	80.7	3/16/2008 02:23:09
59193	66976	3025	17255	2502	1897	3	807	121.05	3/12/2008 02:23:09
59194	66979	10463	11557	629	2140	1	219	32.85	11/10/2008 02:23:14
59195	66982	18374	6249	4222	1993	3	93	13.95	6/16/2008 02:23:14
59196	66982	18374	9981	4222	1997	4	124	18.6	6/20/2008 02:23:20
59197	66982	18374	19748	4222	2009	2	62	9.3	7/2/2008 02:23:26
59198	66989	44606	5633	3758	2018	2	836	125.4	7/11/2008 02:23:30
59199	66994	1727	7861	897	1913	2	974	146.1	3/28/2008 02:23:32
59200	66995	12751	13044	3124	2015	2	428	64.2	7/8/2008 02:23:33
59201	67000	46796	2700	6517	1845	2	316	47.4	1/19/2008 02:23:34
59202	67000	46796	15501	6517	1860	1	158	23.7	2/3/2008 02:23:42
59203	67003	13181	17498	3866	1915	1	204	30.6	3/30/2008 02:23:49
59204	67003	13181	20009	3866	1918	2	408	61.2	4/2/2008 02:23:58
59205	67005	40551	12858	6663	2101	1	184	27.6	10/2/2008 02:23:59
59206	67006	2307	10651	5155	2161	3	1380	207	12/1/2008 02:24:02
59207	67006	2307	8482	5155	2159	1	460	69	11/29/2008 02:24:05
59208	67008	38214	19684	8297	1941	4	880	132	4/25/2008 02:24:05
59209	67013	41463	42506	3899	2084	2	708	106.2	9/15/2008 02:24:18
59210	67013	41463	47369	3899	2089	3	1062	159.3	9/20/2008 02:24:18
59211	67013	41463	3742	3899	2037	1	354	53.1	7/30/2008 02:24:24
59212	67015	35821	3085	5726	1984	1	289	43.35	6/7/2008 02:24:28
59213	67015	35821	19211	5726	2004	2	578	86.7	6/27/2008 02:24:28
59214	67016	27440	5734	8594	2005	2	680	102	6/28/2008 02:24:29
59215	67022	19533	23507	145	2029	2	48	7.2	7/22/2008 02:24:37
59216	67023	39899	31388	1252	2100	1	499	74.85	10/1/2008 02:24:39
59217	67023	39899	19721	1252	2086	2	998	149.7	9/17/2008 02:24:40
59218	67024	42986	6311	6695	1962	1	354	53.1	5/16/2008 02:24:41
59219	67025	12958	1769	6814	1987	1	43	6.45	6/10/2008 02:24:41
59220	67025	12958	12210	6814	1999	2	86	12.9	6/22/2008 02:24:41
59221	67026	13497	38784	8401	2125	1	451	67.65	10/26/2008 02:24:47
59222	67026	13497	13767	8401	2095	2	902	135.3	9/26/2008 02:24:49
59223	67026	13497	35348	8401	2121	4	1804	270.6	10/22/2008 02:24:49
59224	67030	36840	18611	5819	1980	2	774	116.1	6/3/2008 02:24:50
59225	67030	36840	41390	5819	2007	1	387	58.05	6/30/2008 02:24:54
59226	67034	43628	11920	3791	1939	2	926	138.9	4/23/2008 02:24:54
59227	67035	45333	7549	7942	1865	1	374	56.1	2/8/2008 02:24:58
59228	67037	19066	13102	5412	2104	1	25	3.75	10/5/2008 02:24:59
59229	67037	19066	7134	5412	2097	4	100	15	9/28/2008 02:25:00
59230	67038	12229	11331	2913	2106	3	1059	158.85	10/7/2008 02:25:00
59231	67038	12229	18610	2913	2115	2	706	105.9	10/16/2008 02:25:00
59232	67039	31481	18540	5395	2077	2	620	93	9/8/2008 02:25:00
59233	67039	31481	19121	5395	2077	3	930	139.5	9/8/2008 02:25:00
59234	67044	3893	32544	5960	2098	2	218	32.7	9/29/2008 02:25:03
59235	67044	3893	28043	5960	2092	1	109	16.35	9/23/2008 02:25:05
59236	67045	39413	14251	2004	1888	2	180	27	3/3/2008 02:25:10
59237	67048	47925	14458	1515	2163	4	1908	286.2	12/3/2008 02:25:15
59238	67049	49821	14236	114	1985	2	484	72.6	6/8/2008 02:25:16
59239	67049	49821	16016	114	1987	3	726	108.9	6/10/2008 02:25:16
59240	67049	49821	17746	114	1989	4	968	145.2	6/12/2008 02:25:18
59241	67051	38810	9380	6041	1993	2	358	53.7	6/16/2008 02:25:24
59242	67051	38810	20639	6041	2006	3	537	80.55	6/29/2008 02:25:25
59243	67054	36574	9321	2084	1934	2	630	94.5	4/18/2008 02:25:27
59244	67057	24143	7084	1719	2008	3	663	99.45	7/1/2008 02:25:29
59245	67057	24143	11485	1719	2013	1	221	33.15	7/6/2008 02:25:29
59246	67057	24143	8750	1719	2010	2	442	66.3	7/3/2008 02:25:33
59247	67058	7496	7211	447	2098	2	486	72.9	9/29/2008 02:25:37
59248	67058	7496	29948	447	2125	1	243	36.45	10/26/2008 02:25:37
59249	67061	2048	1373	2488	1975	1	419	62.85	5/29/2008 02:25:37
59250	67061	2048	32186	2488	2012	2	838	125.7	7/5/2008 02:25:40
59251	67065	49	5484	2405	1940	2	406	60.9	4/24/2008 02:25:46
59252	67067	47038	4284	3532	1978	2	508	76.2	6/1/2008 02:25:47
59253	67070	26234	21000	5335	1953	2	64	9.6	5/7/2008 02:25:56
59254	67070	26234	3947	5335	1932	1	32	4.8	4/16/2008 02:25:56
59255	67071	19253	8300	3371	1884	1	488	73.2	2/27/2008 02:25:58
59256	67072	38764	7930	6813	2159	2	764	114.6	11/29/2008 02:26:01
59257	67074	19437	956	1309	1866	2	456	68.4	2/9/2008 02:26:02
59258	67078	26591	3479	7143	1838	2	256	38.4	1/12/2008 02:26:05
59259	67079	30220	30734	4083	1948	1	57	8.55	5/2/2008 02:26:05
59260	67079	30220	12724	4083	1927	3	171	25.65	4/11/2008 02:26:21
59261	67079	30220	14770	4083	1929	2	114	17.1	4/13/2008 02:26:25
59262	67081	36874	4809	5803	2145	1	495	74.25	11/15/2008 02:26:26
59263	67083	12348	6967	4076	2044	1	107	16.05	8/6/2008 02:26:27
59264	67083	12348	20897	4076	2061	2	214	32.1	8/23/2008 02:26:32
59265	67085	42342	5138	3736	2090	1	496	74.4	9/21/2008 02:26:34
59266	67085	42342	17328	3736	2104	2	992	148.8	10/5/2008 02:26:34
59267	67086	11587	33373	6050	2120	1	499	74.85	10/21/2008 02:26:49
59268	67086	11587	666	6050	2080	4	1996	299.4	9/11/2008 02:26:51
59269	67086	11587	48106	6050	2137	2	998	149.7	11/7/2008 02:26:52
59270	67087	12558	2849	3326	2143	1	121	18.15	11/13/2008 02:26:52
59271	67088	33449	13363	8373	1955	1	48	7.2	5/9/2008 02:26:53
59272	67088	33449	34903	8373	1980	3	144	21.6	6/3/2008 02:26:55
59273	67089	39199	11557	4884	1917	1	338	50.7	4/1/2008 02:26:55
59274	67089	39199	30896	4884	1941	2	676	101.4	4/25/2008 02:26:56
59275	67090	7271	44804	4912	2123	2	806	120.9	10/24/2008 02:26:57
59276	67093	46340	33234	8669	1919	1	430	64.5	4/3/2008 02:27:01
59277	67093	46340	37997	8669	1925	2	860	129	4/9/2008 02:27:03
59278	67093	46340	8799	8669	1890	4	1720	258	3/5/2008 02:27:08
59279	67094	31637	12144	1951	2095	4	156	23.4	9/26/2008 02:27:09
59280	67095	42968	24796	6016	1950	1	75	11.25	5/4/2008 02:27:10
59281	67095	42968	19742	6016	1944	2	150	22.5	4/28/2008 02:27:14
59282	67098	33751	37785	63	2014	2	820	123	7/7/2008 02:27:14
59283	67098	33751	41732	63	2019	4	1640	246	7/12/2008 02:27:18
59284	67100	3159	9544	5699	2154	4	1536	230.4	11/24/2008 02:27:19
59285	67100	3159	9070	5699	2153	1	384	57.6	11/23/2008 02:27:21
59286	67101	7079	37633	5993	1992	4	340	51	6/15/2008 02:27:22
59287	67105	38177	33771	8317	2134	1	91	13.65	11/4/2008 02:27:23
59288	67107	40808	23644	1115	2027	2	518	77.7	7/20/2008 02:27:24
59289	67110	3860	4044	3549	1936	2	238	35.7	4/20/2008 02:27:26
59290	67114	24845	3974	4539	2007	1	54	8.1	6/30/2008 02:27:26
59291	67116	17853	5249	5725	2047	2	608	91.2	8/9/2008 02:27:28
59292	67117	12704	4843	710	1878	2	526	78.9	2/21/2008 02:27:32
59293	67117	12704	3085	710	1876	1	263	39.45	2/19/2008 02:27:33
59294	67118	8895	14472	5932	1852	4	1436	215.4	1/26/2008 02:27:34
59295	67118	8895	23520	5932	1863	1	359	53.85	2/6/2008 02:27:36
59296	67118	8895	31772	5932	1873	3	1077	161.55	2/16/2008 02:27:36
59297	67118	8895	40872	5932	1884	2	718	107.7	2/27/2008 02:27:39
59298	67120	19508	6226	2138	2034	4	1148	172.2	7/27/2008 02:27:43
59299	67120	19508	26099	2138	2058	1	287	43.05	8/20/2008 02:27:43
59300	67122	39223	13831	1866	1960	3	1383	207.45	5/14/2008 02:27:44
59301	67122	39223	13108	1866	1959	1	461	69.15	5/13/2008 02:27:44
59302	67125	9994	7549	7526	1943	1	247	37.05	4/27/2008 02:27:45
59303	67128	14168	17381	8195	2087	2	686	102.9	9/18/2008 02:27:45
59304	67128	14168	22514	8195	2094	1	343	51.45	9/25/2008 02:27:46
59305	67130	46634	20110	1387	2175	1	498	74.7	12/15/2008 02:27:47
59306	67132	17042	23668	3332	2102	1	21	3.15	10/3/2008 02:27:48
59307	67132	17042	31741	3332	2112	2	42	6.3	10/13/2008 02:27:50
59308	67136	11656	19233	5465	1850	3	456	68.4	1/24/2008 02:27:57
59309	67136	11656	1294	5465	1828	1	152	22.8	1/2/2008 02:28:01
59310	67136	11656	1156	5465	1828	2	304	45.6	1/2/2008 02:28:02
59311	67136	11656	23628	5465	1855	4	608	91.2	1/29/2008 02:28:04
59312	67139	29848	1697	1642	1988	2	348	52.2	6/11/2008 02:28:13
59313	67139	29848	20430	1642	2010	1	174	26.1	7/3/2008 02:28:17
59314	67144	37614	14503	6279	1981	2	962	144.3	6/4/2008 02:28:19
59315	67144	37614	36284	6279	2007	1	481	72.15	6/30/2008 02:28:19
59316	67145	46618	8300	1324	2174	1	79	11.85	12/14/2008 02:28:22
59317	67147	33528	24220	4920	1931	1	257	38.55	4/15/2008 02:28:22
59318	67149	26970	1720	4098	2037	2	830	124.5	7/30/2008 02:28:26
59319	67149	26970	30734	4098	2071	1	415	62.25	9/2/2008 02:28:27
59320	67151	19668	1634	7393	2020	4	1280	192	7/13/2008 02:28:31
59321	67152	37541	1651	2972	1959	4	632	94.8	5/13/2008 02:28:32
59322	67153	3521	6967	3168	1847	1	377	56.55	1/21/2008 02:28:32
59323	67154	49570	6140	3196	1919	1	471	70.65	4/3/2008 02:28:34
59324	67156	13691	16331	4232	1936	1	380	57	4/20/2008 02:28:39
59325	67161	33429	2849	3101	1946	1	493	73.95	4/30/2008 02:28:40
59326	67163	41949	21785	2566	1955	2	846	126.9	5/9/2008 02:28:40
59327	67163	41949	35776	2566	1971	1	423	63.45	5/25/2008 02:28:41
59328	67163	41949	37760	2566	1974	4	1692	253.8	5/28/2008 02:28:41
59329	67168	15329	3946	7650	2125	4	1888	283.2	10/26/2008 02:28:50
59330	67168	15329	3102	7650	2124	2	944	141.6	10/25/2008 02:28:50
59331	67170	45110	7936	8708	2029	1	264	39.6	7/22/2008 02:28:58
59332	67171	10417	8485	818	1978	1	287	43.05	6/1/2008 02:28:58
59333	67172	40912	4004	3938	1928	2	436	65.4	4/12/2008 02:28:59
59334	67172	40912	28947	3938	1958	4	872	130.8	5/12/2008 02:29:00
59335	67174	7263	4172	1699	1952	1	499	74.85	5/6/2008 02:29:02
59336	67175	10922	10173	7445	1845	2	538	80.7	1/19/2008 02:29:03
59337	67178	34537	12689	1173	1971	2	282	42.3	5/25/2008 02:29:07
59338	67178	34537	2285	1173	1958	1	141	21.15	5/12/2008 02:29:08
59339	67180	10265	25870	5258	2043	1	107	16.05	8/5/2008 02:29:08
59340	67180	10265	24239	5258	2041	2	214	32.1	8/3/2008 02:29:10
59341	67181	7836	6590	3391	1940	1	159	23.85	4/24/2008 02:29:12
59342	67183	24901	19559	6004	2064	1	425	63.75	8/26/2008 02:29:12
59343	67183	24901	5651	6004	2047	2	850	127.5	8/9/2008 02:29:13
59344	67184	23195	27469	272	2168	2	300	45	12/8/2008 02:29:14
59345	67184	23195	10745	272	2148	1	150	22.5	11/18/2008 02:29:21
59346	67186	19435	16418	2324	2006	1	458	68.7	6/29/2008 02:29:29
59347	67186	19435	2733	2324	1990	3	1374	206.1	6/13/2008 02:29:33
59348	67187	9120	25983	6261	1913	1	45	6.75	3/28/2008 02:29:37
59349	67187	9120	39487	6261	1929	2	90	13.5	4/13/2008 02:29:38
59350	67188	4634	12806	7511	1928	1	219	32.85	4/12/2008 02:29:45
59351	67189	29874	16826	5934	2047	3	612	91.8	8/9/2008 02:29:45
59352	67189	29874	3547	5934	2031	2	408	61.2	7/24/2008 02:29:46
59353	67191	12220	552	2143	1864	1	61	9.15	2/7/2008 02:29:51
59354	67193	30085	10999	6841	1861	2	534	80.1	2/4/2008 02:29:53
59355	67193	30085	10459	6841	1860	4	1068	160.2	2/3/2008 02:29:53
59356	67195	26085	25660	4004	1951	2	808	121.2	5/5/2008 02:29:54
59357	67195	26085	959	4004	1922	1	404	60.6	4/6/2008 02:29:55
59358	67196	3507	17669	3106	2018	2	888	133.2	7/11/2008 02:29:56
59359	67197	18891	37897	1012	1951	1	498	74.7	5/5/2008 02:29:58
59360	67197	18891	3916	1012	1910	2	996	149.4	3/25/2008 02:30:01
59361	67199	15087	13779	6603	1985	4	616	92.4	6/8/2008 02:30:01
59362	67200	18785	399	3709	1841	4	948	142.2	1/15/2008 02:30:06
59363	67200	18785	27172	3709	1873	2	474	71.1	2/16/2008 02:30:07
59364	67200	18785	8475	3709	1851	1	237	35.55	1/25/2008 02:30:07
59365	67203	13687	883	3285	2030	2	660	99	7/23/2008 02:30:10
59366	67204	5310	5073	3333	2103	2	556	83.4	10/4/2008 02:30:11
59367	67204	5310	8487	3333	2107	1	278	41.7	10/8/2008 02:30:12
59368	67210	20906	2383	5241	2154	4	716	107.4	11/24/2008 02:30:13
59369	67210	20906	14526	5241	2169	3	537	80.55	12/9/2008 02:30:14
59370	67211	20061	15017	4529	2033	1	118	17.7	7/26/2008 02:30:18
59371	67221	17951	15466	77	2037	2	724	108.6	7/30/2008 02:30:18
59372	67221	17951	15091	77	2037	4	1448	217.2	7/30/2008 02:30:22
59373	67224	22485	18261	2336	1980	3	846	126.9	6/3/2008 02:30:24
59374	67224	22485	23631	2336	1987	4	1128	169.2	6/10/2008 02:30:33
59375	67226	16895	420	5339	2092	2	406	60.9	9/23/2008 02:30:39
59376	67227	29041	2957	3119	2022	1	81	12.15	7/15/2008 02:30:40
59377	67227	29041	5780	3119	2025	2	162	24.3	7/18/2008 02:30:40
59378	67228	4449	4766	5118	1860	1	274	41.1	2/3/2008 02:30:41
59379	67228	4449	36797	5118	1899	2	548	82.2	3/14/2008 02:30:47
59380	67229	17703	6353	346	1906	2	700	105	3/21/2008 02:30:48
59381	67229	17703	864	346	1900	1	350	52.5	3/15/2008 02:30:58
59382	67232	44395	6301	5065	1840	2	892	133.8	1/14/2008 02:31:00
59383	67239	48969	3821	5666	2138	1	450	67.5	11/8/2008 02:31:03
59384	67242	19851	26088	652	1950	2	642	96.3	5/4/2008 02:31:11
59385	67242	19851	37928	652	1964	1	321	48.15	5/18/2008 02:31:14
59386	67243	45830	5134	8204	2010	2	852	127.8	7/3/2008 02:31:14
59387	67244	17032	26214	250	1883	2	788	118.2	2/26/2008 02:31:15
59388	67244	17032	2347	250	1854	4	1576	236.4	1/28/2008 02:31:17
59389	67245	48393	22080	4548	1903	1	84	12.6	3/18/2008 02:31:17
59390	67245	48393	35310	4548	1919	2	168	25.2	4/3/2008 02:31:18
59391	67250	47576	19891	4596	1982	1	187	28.05	6/5/2008 02:31:22
59392	67252	37619	9513	429	1900	1	187	28.05	3/15/2008 02:31:26
59393	67254	10738	7788	8472	2056	4	636	95.4	8/18/2008 02:31:30
59394	67255	32034	5446	6217	2164	2	272	40.8	12/4/2008 02:31:31
59395	67256	49504	14557	1651	1898	4	1420	213	3/13/2008 02:31:31
59396	67256	49504	18812	1651	1903	1	355	53.25	3/18/2008 02:31:31
59397	67256	49504	31926	1651	1919	2	710	106.5	4/3/2008 02:31:43
59398	67257	45306	2708	6720	2049	2	422	63.3	8/11/2008 02:31:44
59399	67259	13884	27445	5719	1980	2	440	66	6/3/2008 02:31:46
59400	67259	13884	3419	5719	1952	1	220	33	5/6/2008 02:31:47
59401	67259	13884	23426	5719	1976	3	660	99	5/30/2008 02:31:50
59402	67260	47526	5463	8396	1873	2	962	144.3	2/16/2008 02:31:51
59403	67261	24555	28422	7218	1961	1	148	22.2	5/15/2008 02:31:53
59404	67261	24555	28186	7218	1960	2	296	44.4	5/14/2008 02:31:54
59405	67262	47509	864	7511	1954	1	442	66.3	5/8/2008 02:31:57
59406	67263	48005	12522	511	2029	1	280	42	7/22/2008 02:31:58
59407	67263	48005	20715	511	2038	2	560	84	7/31/2008 02:32:02
59408	67264	33083	1924	7186	1944	2	112	16.8	4/28/2008 02:32:04
59409	67265	45669	6142	7723	1906	1	195	29.25	3/21/2008 02:32:05
59410	67265	45669	8820	7723	1909	2	390	58.5	3/24/2008 02:32:05
59411	67266	44421	37636	4417	1997	1	49	7.35	6/20/2008 02:32:08
59412	67266	44421	42435	4417	2002	2	98	14.7	6/25/2008 02:32:09
59413	67268	27004	41770	7502	2021	1	459	68.85	7/14/2008 02:32:10
59414	67268	27004	11128	7502	1984	4	1836	275.4	6/7/2008 02:32:11
59415	67268	27004	8308	7502	1980	2	918	137.7	6/3/2008 02:32:17
59416	67269	29308	13280	4579	2009	3	1401	210.15	7/2/2008 02:32:18
59417	67269	29308	24710	4579	2023	1	467	70.05	7/16/2008 02:32:18
59418	67269	29308	30360	4579	2030	2	934	140.1	7/23/2008 02:32:19
59419	67274	47566	18255	2718	1939	2	72	10.8	4/23/2008 02:32:20
59420	67274	47566	1894	2718	1920	4	144	21.6	4/4/2008 02:32:21
59421	67275	27332	12262	100	2099	2	868	130.2	9/30/2008 02:32:21
59422	67275	27332	16714	100	2105	1	434	65.1	10/6/2008 02:32:31
59423	67275	27332	16760	100	2105	3	1302	195.3	10/6/2008 02:32:32
59424	67277	21642	420	2109	1866	2	548	82.2	2/9/2008 02:32:34
59425	67278	32754	17432	8180	2034	2	796	119.4	7/27/2008 02:32:37
59426	67278	32754	21016	8180	2039	1	398	59.7	8/1/2008 02:32:37
59427	67279	40382	3574	5842	1981	2	480	72	6/4/2008 02:32:40
59428	67281	7063	7641	2751	1853	4	488	73.2	1/27/2008 02:32:41
59429	67281	7063	4441	2751	1849	1	122	18.3	1/23/2008 02:32:43
59430	67281	7063	31520	2751	1881	2	244	36.6	2/24/2008 02:32:43
59431	67282	9384	22080	4422	1881	1	433	64.95	2/24/2008 02:32:44
59432	67283	26313	15349	8090	2107	2	480	72	10/8/2008 02:32:44
59433	67283	26313	26383	8090	2120	4	960	144	10/21/2008 02:32:44
59434	67284	43504	8360	2695	1981	1	492	73.8	6/4/2008 02:32:45
59435	67285	4771	12929	8162	2103	2	396	59.4	10/4/2008 02:32:47
59436	67285	4771	33139	8162	2127	3	594	89.1	10/28/2008 02:32:47
59437	67288	31170	30565	8194	2028	1	71	10.65	7/21/2008 02:32:51
59438	67288	31170	9680	8194	2003	2	142	21.3	6/26/2008 02:32:58
59439	67290	39175	12365	5145	2181	2	622	93.3	12/21/2008 02:33:03
59440	67291	46609	170	4550	1986	2	622	93.3	6/9/2008 02:33:03
59441	67292	10596	17039	1958	2100	1	443	66.45	10/1/2008 02:33:04
59442	67292	10596	28008	1958	2113	2	886	132.9	10/14/2008 02:33:04
59443	67294	9089	13295	7163	1921	1	421	63.15	4/5/2008 02:33:04
59444	67294	9089	15682	7163	1924	4	1684	252.6	4/8/2008 02:33:10
59445	67297	47819	4708	5091	1988	1	111	16.65	6/11/2008 02:33:14
59446	67297	47819	22223	5091	2009	2	222	33.3	7/2/2008 02:33:14
59447	67298	31762	3806	5908	2012	2	132	19.8	7/5/2008 02:33:15
59448	67299	14625	34355	8181	2084	4	116	17.4	9/15/2008 02:33:16
59449	67299	14625	38086	8181	2088	2	58	8.7	9/19/2008 02:33:22
59450	67302	14375	20840	2722	2083	4	1008	151.2	9/14/2008 02:33:25
59451	67302	14375	14502	2722	2075	2	504	75.6	9/6/2008 02:33:26
59452	67306	23196	48	3333	2094	4	1728	259.2	9/25/2008 02:33:27
59453	67306	23196	22925	3333	2121	3	1296	194.4	10/22/2008 02:33:28
59454	67307	46277	12487	6600	2048	1	53	7.95	8/10/2008 02:33:30
59455	67308	23435	26348	69	2166	2	784	117.6	12/6/2008 02:33:31
59456	67310	41487	6142	6397	2075	1	70	10.5	9/6/2008 02:33:31
59457	67310	41487	27965	6397	2101	4	280	42	10/2/2008 02:33:37
59458	67310	41487	8395	6397	2078	2	140	21	9/9/2008 02:33:38
59459	67312	42340	12388	6097	2038	1	385	57.75	7/31/2008 02:33:39
59460	67313	4890	17176	2632	2047	1	350	52.5	8/9/2008 02:33:41
59461	67313	4890	7921	2632	2036	4	1400	210	7/29/2008 02:33:41
59462	67317	5948	18255	4096	2188	2	868	130.2	12/28/2008 02:33:46
59463	67317	5948	5406	4096	2173	4	1736	260.4	12/13/2008 02:33:48
59464	67318	38117	29484	5344	1955	2	764	114.6	5/9/2008 02:33:48
59465	67318	38117	24710	5344	1949	1	382	57.3	5/3/2008 02:33:51
59466	67319	3679	11725	3480	1910	2	998	149.7	3/25/2008 02:33:52
59467	67320	37707	4612	4069	1888	1	24	3.6	3/3/2008 02:33:56
59468	67320	37707	12988	4069	1898	3	72	10.8	3/13/2008 02:33:58
59469	67323	42784	26482	1029	2185	1	429	64.35	12/25/2008 02:34:05
59470	67324	14588	7411	2658	2077	2	922	138.3	9/8/2008 02:34:05
59471	67331	43383	15163	3101	1958	4	1980	297	5/12/2008 02:34:06
59472	67335	20258	24075	7490	2156	2	114	17.1	11/26/2008 02:34:11
59473	67335	20258	23783	7490	2156	1	57	8.55	11/26/2008 02:34:11
59474	67335	20258	8513	7490	2138	4	228	34.2	11/8/2008 02:34:12
59475	67339	4242	13447	5940	1978	1	407	61.05	6/1/2008 02:34:14
59476	67339	4242	27634	5940	1995	2	814	122.1	6/18/2008 02:34:21
59477	67339	4242	19429	5940	1985	4	1628	244.2	6/8/2008 02:34:23
59478	67339	4242	29831	5940	1997	3	1221	183.15	6/20/2008 02:34:24
59479	67340	19424	3994	7717	1842	1	197	29.55	1/16/2008 02:34:26
59480	67342	22610	6757	3205	2100	2	886	132.9	10/1/2008 02:34:29
59481	67342	22610	8561	3205	2102	4	1772	265.8	10/3/2008 02:34:35
59482	67344	25616	15424	2050	2017	1	382	57.3	7/10/2008 02:34:35
59483	67345	15413	1439	5987	2100	1	497	74.55	10/1/2008 02:34:39
59484	67345	15413	12365	5987	2113	2	994	149.1	10/14/2008 02:34:41
59485	67348	47054	22734	1257	1960	1	315	47.25	5/14/2008 02:34:44
59486	67348	47054	21221	1257	1958	3	945	141.75	5/12/2008 02:34:44
59487	67348	47054	6102	1257	1940	2	630	94.5	4/24/2008 02:34:49
59488	67350	5644	797	3003	1910	2	204	30.6	3/25/2008 02:34:50
59489	67350	5644	4708	3003	1915	1	102	15.3	3/30/2008 02:34:50
59490	67352	19277	12683	8672	2102	2	630	94.5	10/3/2008 02:34:51
59491	67353	19841	3806	4044	1917	2	736	110.4	4/1/2008 02:34:52
59492	67353	19841	16977	4044	1933	4	1472	220.8	4/17/2008 02:34:54
59493	67357	6565	14502	97	2134	2	78	11.7	11/4/2008 02:34:56
59494	67357	6565	25710	97	2147	3	117	17.55	11/17/2008 02:34:57
59495	67358	37340	17176	2837	1879	1	326	48.9	2/22/2008 02:34:59
59496	67358	37340	33808	2837	1899	2	652	97.8	3/14/2008 02:35:02
59497	67359	44891	4555	5462	1852	1	224	33.6	1/26/2008 02:35:05
59498	67362	567	13110	7880	2076	2	350	52.5	9/7/2008 02:35:05
59499	67362	567	20661	7880	2085	4	700	105	9/16/2008 02:35:07
59500	67363	23686	16594	4401	1882	1	169	25.35	2/25/2008 02:35:09
59501	67365	1737	15017	4507	1982	1	408	61.2	6/5/2008 02:35:10
59502	67367	7083	2186	2526	1855	2	768	115.2	1/29/2008 02:35:11
59503	67367	7083	6883	2526	1861	1	384	57.6	2/4/2008 02:35:12
59504	67367	7083	12636	2526	1868	4	1536	230.4	2/11/2008 02:35:24
59505	67369	47041	8395	1594	2184	2	408	61.2	12/24/2008 02:35:30
59506	67371	41333	19572	1801	2140	1	330	49.5	11/10/2008 02:35:31
59507	67371	41333	6688	1801	2125	4	1320	198	10/26/2008 02:35:32
59508	67373	26824	5523	1605	1901	1	171	25.65	3/16/2008 02:35:32
59509	67374	33222	19129	7353	2007	2	172	25.8	6/30/2008 02:35:37
59510	67374	33222	36954	7353	2029	1	86	12.9	7/22/2008 02:35:38
59511	67375	34492	36583	465	2078	2	866	129.9	9/9/2008 02:35:41
59512	67375	34492	9302	465	2046	4	1732	259.8	8/8/2008 02:35:45
59513	67376	25061	8412	8529	2116	4	440	66	10/17/2008 02:35:47
59514	67376	25061	23296	8529	2133	2	220	33	11/3/2008 02:35:52
59515	67377	44108	2957	4098	2025	1	317	47.55	7/18/2008 02:35:53
59516	67377	44108	23646	4098	2050	2	634	95.1	8/12/2008 02:35:55
59517	67381	36105	18342	2987	1930	2	938	140.7	4/14/2008 02:35:55
59518	67385	9042	6757	7807	1898	2	238	35.7	3/13/2008 02:35:56
59519	67387	29583	12406	3814	2082	1	488	73.2	9/13/2008 02:35:57
59520	67387	29583	17153	3814	2088	4	1952	292.8	9/19/2008 02:35:58
59521	67389	37138	797	6088	1946	2	548	82.2	4/30/2008 02:35:59
59522	67390	46563	13435	2580	2136	8	688	103.2	11/6/2008 02:36:00
59523	67390	46563	1439	2580	2121	1	86	12.9	10/22/2008 02:36:05
59524	67394	21502	2662	2877	1906	2	428	64.2	3/21/2008 02:36:07
59525	67395	47127	20451	7552	2152	4	580	87	11/22/2008 02:36:12
59526	67395	47127	22529	7552	2155	1	145	21.75	11/25/2008 02:36:14
59527	67396	14366	6146	968	2133	2	574	86.1	11/3/2008 02:36:14
59528	67397	36830	3821	3704	1958	1	440	66	5/12/2008 02:36:20
59529	67401	30713	31328	706	1976	1	191	28.65	5/30/2008 02:36:21
59530	67401	30713	13110	706	1954	2	382	57.3	5/8/2008 02:36:26
59531	67403	2089	1036	7916	1959	1	475	71.25	5/13/2008 02:36:27
59532	67403	2089	7930	7916	1967	3	1425	213.75	5/21/2008 02:36:30
59533	67404	47267	2491	5579	2111	3	477	71.55	10/12/2008 02:36:30
59534	67407	47054	11994	6820	1849	4	1944	291.6	1/23/2008 02:36:34
59535	67407	47054	12193	6820	1849	2	972	145.8	1/23/2008 02:36:34
59536	67411	12325	15414	1089	2063	1	210	31.5	8/25/2008 02:36:36
59537	67413	8287	24836	2452	2154	1	34	5.1	11/24/2008 02:36:38
59538	67415	40313	20373	1939	1891	1	132	19.8	3/6/2008 02:36:39
59539	67416	8936	28484	7527	1969	1	60	9	5/23/2008 02:36:39
59540	67417	24637	19129	12	2106	2	146	21.9	10/7/2008 02:36:46
59541	67417	24637	3419	12	2088	1	73	10.95	9/19/2008 02:36:49
59542	67418	12985	15017	6982	1954	1	351	52.65	5/8/2008 02:36:50
59543	67418	12985	28091	6982	1969	2	702	105.3	5/23/2008 02:36:57
59544	67419	24143	1196	6896	2091	1	173	25.95	9/22/2008 02:36:58
59545	67420	29229	5742	5521	2011	2	468	70.2	7/4/2008 02:37:00
59546	67420	29229	4223	5521	2010	1	234	35.1	7/3/2008 02:37:04
59547	67424	14757	19299	6944	1930	3	696	104.4	4/14/2008 02:37:05
59548	67424	14757	10970	6944	1920	1	232	34.8	4/4/2008 02:37:06
59549	67425	45771	4549	4293	2044	2	580	87	8/6/2008 02:37:07
59550	67426	46971	20070	4885	2157	4	1772	265.8	11/27/2008 02:37:09
59551	67426	46971	16746	4885	2153	2	886	132.9	11/23/2008 02:37:13
59552	67428	24816	3034	5833	2028	2	930	139.5	7/21/2008 02:37:15
59553	67429	7727	28305	4413	1914	1	198	29.7	3/29/2008 02:37:16
59554	67429	7727	3616	4413	1885	2	396	59.4	2/28/2008 02:37:17
59555	67432	43615	2840	8282	1865	2	836	125.4	2/8/2008 02:37:20
59556	67432	43615	5745	8282	1868	1	418	62.7	2/11/2008 02:37:24
59557	67433	12529	38117	7771	2085	3	186	27.9	9/16/2008 02:37:25
59558	67433	12529	31543	7771	2077	2	124	18.6	9/8/2008 02:37:25
59559	67434	3680	30432	548	1880	3	1425	213.75	2/23/2008 02:37:26
59560	67435	16298	1072	1698	2011	4	1644	246.6	7/4/2008 02:37:29
59561	67436	32667	12563	1685	1969	1	500	75	5/23/2008 02:37:31
59562	67436	32667	10649	1685	1966	2	1000	150	5/20/2008 02:37:34
59563	67437	12219	10856	8214	1882	1	489	73.35	2/25/2008 02:37:37
59564	67439	15940	18212	8112	2049	1	207	31.05	8/11/2008 02:37:37
59565	67441	2877	25191	7031	2026	2	562	84.3	7/19/2008 02:37:37
59566	67441	2877	8013	7031	2005	1	281	42.15	6/28/2008 02:37:40
59567	67442	25316	7770	6882	2106	1	157	23.55	10/7/2008 02:37:42
59568	67443	28333	5073	4439	2118	2	64	9.6	10/19/2008 02:37:42
59569	67443	28333	11270	4439	2125	1	32	4.8	10/26/2008 02:37:45
59570	67445	45709	19665	3554	1881	4	472	70.8	2/24/2008 02:37:46
59571	67445	45709	32939	3554	1897	1	118	17.7	3/12/2008 02:37:47
59572	67447	29432	24072	5816	1987	1	207	31.05	6/10/2008 02:37:49
59573	67449	8571	41364	1501	2072	1	290	43.5	9/3/2008 02:37:50
59574	67449	8571	14255	1501	2040	2	580	87	8/2/2008 02:37:54
59575	67449	8571	31343	1501	2060	4	1160	174	8/22/2008 02:37:56
59576	67454	5979	35776	6117	2083	1	442	66.3	9/14/2008 02:37:56
59577	67456	38034	6256	5962	1985	2	990	148.5	6/8/2008 02:37:57
59578	67456	38034	29652	5962	2013	1	495	74.25	7/6/2008 02:38:02
59579	67457	42107	25804	885	1880	3	513	76.95	2/23/2008 02:38:02
59580	67457	42107	3702	885	1854	1	171	25.65	1/28/2008 02:38:04
59581	67457	42107	32633	885	1889	2	342	51.3	3/4/2008 02:38:10
59582	67458	20419	1957	3731	2000	1	403	60.45	6/23/2008 02:38:11
59583	67465	790	692	3954	2132	1	107	16.05	11/2/2008 02:38:15
59584	67466	33558	5713	3671	2075	2	756	113.4	9/6/2008 02:38:15
59585	67467	29869	7770	2795	1913	1	24	3.6	3/28/2008 02:38:16
59586	67469	7900	749	7130	2025	2	512	76.8	7/18/2008 02:38:18
59587	67470	3533	17570	5324	2160	2	318	47.7	11/30/2008 02:38:18
59588	67472	25012	31620	3675	1924	1	166	24.9	4/8/2008 02:38:21
59589	67473	309	2107	1371	2093	2	246	36.9	9/24/2008 02:38:22
59590	67474	21379	20827	8380	1946	2	682	102.3	4/30/2008 02:38:22
59591	67474	21379	5996	8380	1929	3	1023	153.45	4/13/2008 02:38:31
59592	67474	21379	15286	8380	1940	1	341	51.15	4/24/2008 02:38:34
59593	67475	8696	1957	7214	1947	1	299	44.85	5/1/2008 02:38:34
59594	67475	8696	26214	7214	1976	2	598	89.7	5/30/2008 02:38:35
59595	67476	20023	9454	3561	1950	1	121	18.15	5/4/2008 02:38:37
59596	67476	20023	16438	3561	1958	2	242	36.3	5/12/2008 02:38:38
59597	67476	20023	40911	3561	1988	4	484	72.6	6/11/2008 02:38:38
59598	67477	29411	24572	8026	1909	1	326	48.9	3/24/2008 02:38:42
59599	67477	29411	1325	8026	1881	2	652	97.8	2/24/2008 02:38:45
59600	67478	16835	26370	4669	1958	2	508	76.2	5/12/2008 02:38:49
59601	67478	16835	7447	4669	1935	1	254	38.1	4/19/2008 02:38:50
59602	67482	37408	34096	5466	1957	1	348	52.2	5/11/2008 02:38:52
59603	67482	37408	43453	5466	1969	2	696	104.4	5/23/2008 02:38:53
59604	67483	45941	31086	5879	2114	2	894	134.1	10/15/2008 02:39:00
59605	67486	11082	22046	5043	1893	1	264	39.6	3/8/2008 02:39:01
59606	67487	32366	31926	2869	2037	2	760	114	7/30/2008 02:39:02
59607	67487	32366	15286	2869	2017	1	380	57	7/10/2008 02:39:04
59608	67489	17094	30626	1847	2065	2	506	75.9	8/27/2008 02:39:07
59609	67489	17094	32844	1847	2068	1	253	37.95	8/30/2008 02:39:11
59610	67490	48750	10592	2653	1914	1	210	31.5	3/29/2008 02:39:11
59611	67490	48750	1372	2653	1903	2	420	63	3/18/2008 02:39:12
59612	67491	39911	18164	1541	1960	3	1194	179.1	5/14/2008 02:39:16
59613	67491	39911	7447	1541	1947	1	398	59.7	5/1/2008 02:39:20
59614	67491	39911	5463	1541	1945	2	796	119.4	4/29/2008 02:39:20
59615	67494	19886	4387	5909	2047	1	303	45.45	8/9/2008 02:39:25
59616	67494	19886	29080	5909	2076	2	606	90.9	9/7/2008 02:39:31
59617	67495	39230	1924	2617	1956	2	480	72	5/10/2008 02:39:31
59618	67495	39230	34096	2617	1994	1	240	36	6/17/2008 02:39:33
59619	67496	16130	21754	2685	1897	2	240	36	3/12/2008 02:39:37
59620	67498	23255	25258	8137	2021	1	202	30.3	7/14/2008 02:39:38
59621	67499	36520	8308	7355	2115	2	510	76.5	10/16/2008 02:39:41
59622	67501	31300	7101	6918	1989	1	403	60.45	6/12/2008 02:39:46
59623	67501	31300	11971	6918	1995	2	806	120.9	6/18/2008 02:39:46
59624	67504	47990	503	7574	1918	4	112	16.8	4/2/2008 02:39:46
59625	67504	47990	16527	7574	1937	1	28	4.2	4/21/2008 02:39:51
59626	67506	2561	27821	757	1870	3	732	109.8	2/13/2008 02:39:52
59627	67506	2561	12616	757	1852	2	488	73.2	1/26/2008 02:40:00
59628	67506	2561	13194	757	1852	1	244	36.6	1/26/2008 02:40:04
59629	67508	42206	26493	5528	2166	2	932	139.8	12/6/2008 02:40:04
59630	67509	34030	42806	1244	2116	1	341	51.15	10/17/2008 02:40:04
59631	67509	34030	11757	1244	2079	2	682	102.3	9/10/2008 02:40:14
59632	67510	9585	13137	5488	1992	2	590	88.5	6/15/2008 02:40:14
59633	67511	116	10592	4530	2085	1	148	22.2	9/16/2008 02:40:21
59634	67513	20996	6983	2714	2133	1	108	16.2	11/3/2008 02:40:24
59635	67513	20996	32335	2714	2163	2	216	32.4	12/3/2008 02:40:25
59636	67514	19152	17242	2985	1950	4	648	97.2	5/4/2008 02:40:28
59637	67514	19152	14072	2985	1946	1	162	24.3	4/30/2008 02:40:31
59638	67514	19152	18031	2985	1951	2	324	48.6	5/5/2008 02:40:31
59639	67515	15055	4387	7495	1902	1	490	73.5	3/17/2008 02:40:32
59640	67517	39404	24183	6301	1958	2	510	76.5	5/12/2008 02:40:41
59641	67517	39404	11408	6301	1942	4	1020	153	4/26/2008 02:40:42
59642	67518	5998	35104	3099	2051	2	56	8.4	8/13/2008 02:40:49
59643	67518	5998	6964	3099	2017	1	28	4.2	7/10/2008 02:40:50
59644	67518	5998	43634	3099	2061	3	84	12.6	8/23/2008 02:40:52
59645	67519	6323	9680	68	1883	2	182	27.3	2/26/2008 02:40:57
59646	67519	6323	25258	68	1902	1	91	13.65	3/17/2008 02:41:01
59647	67523	16222	13194	3987	2132	1	205	30.75	11/2/2008 02:41:02
59648	67526	1360	4909	1175	1886	2	632	94.8	3/1/2008 02:41:04
59649	67526	1360	20020	1175	1905	1	316	47.4	3/20/2008 02:41:04
59650	67528	33465	14648	780	2064	2	72	10.8	8/26/2008 02:41:06
59651	67528	33465	5953	780	2054	4	144	21.6	8/16/2008 02:41:07
59652	67529	19645	7992	8464	2079	1	215	32.25	9/10/2008 02:41:07
59653	67529	19645	4808	8464	2075	2	430	64.5	9/6/2008 02:41:08
59654	67531	21284	14072	1630	2028	1	186	27.9	7/21/2008 02:41:09
59655	67531	21284	6249	1630	2019	3	558	83.7	7/12/2008 02:41:09
59656	67531	21284	26348	1630	2043	2	372	55.8	8/5/2008 02:41:12
59657	67535	40160	15258	6633	1948	4	1040	156	5/2/2008 02:41:15
59658	67535	40160	6964	6633	1938	1	260	39	4/22/2008 02:41:16
59659	67535	40160	22295	6633	1956	2	520	78	5/10/2008 02:41:18
59660	67536	39326	14485	5047	1966	2	914	137.1	5/20/2008 02:41:21
59661	67539	37278	20020	6291	1944	1	170	25.5	4/28/2008 02:41:22
59662	67540	41856	9955	6627	1845	1	270	40.5	1/19/2008 02:41:25
59663	67541	9209	1591	7657	1895	2	848	127.2	3/10/2008 02:41:26
59664	67542	20746	8419	7431	1940	1	341	51.15	4/24/2008 02:41:31
59665	67546	13486	16619	7674	2121	2	716	107.4	10/22/2008 02:41:40
59666	67547	40856	10651	7252	2012	3	408	61.2	7/5/2008 02:41:41
59667	67549	29178	24120	3431	1893	1	30	4.5	3/8/2008 02:41:42
59668	67554	6016	9009	5794	2148	1	335	50.25	11/18/2008 02:41:43
59669	67554	6016	2990	5794	2141	2	670	100.5	11/11/2008 02:41:52
59670	67555	49188	7411	2578	2068	2	376	56.4	8/30/2008 02:41:54
59671	67555	49188	8419	2578	2070	1	188	28.2	9/1/2008 02:41:55
59672	67556	46789	22016	8514	1983	2	384	57.6	6/6/2008 02:42:05
59673	67556	46789	7295	8514	1965	3	576	86.4	5/19/2008 02:42:10
59674	67556	46789	37670	8514	2002	1	192	28.8	6/25/2008 02:42:11
59675	67561	37423	9222	2664	1929	1	305	45.75	4/13/2008 02:42:13
59676	67562	6017	17311	934	1854	1	421	63.15	1/28/2008 02:42:13
59677	67563	3858	46053	3525	1946	2	618	92.7	4/30/2008 02:42:15
59678	67563	3858	29728	3525	1926	1	309	46.35	4/10/2008 02:42:17
59679	67564	43805	21151	2311	2023	1	25	3.75	7/16/2008 02:42:18
59680	67565	10184	32959	7021	2086	4	568	85.2	9/17/2008 02:42:20
59681	67565	10184	43883	7021	2099	1	142	21.3	9/30/2008 02:42:20
59682	67565	10184	15904	7021	2066	2	284	42.6	8/28/2008 02:42:30
59683	67566	48426	2466	6967	2143	4	1240	186	11/13/2008 02:42:34
59684	67567	46864	9009	245	2186	1	414	62.1	12/26/2008 02:42:34
59685	67568	2311	7809	327	1867	2	738	110.7	2/10/2008 02:42:36
59686	67568	2311	21312	327	1883	3	1107	166.05	2/26/2008 02:42:37
59687	67568	2311	17580	327	1879	1	369	55.35	2/22/2008 02:42:40
59688	67571	36548	6102	4156	2134	2	826	123.9	11/4/2008 02:42:41
59689	67573	40355	2938	7743	1941	2	166	24.9	4/25/2008 02:42:45
59690	67575	19700	11331	3862	1846	3	156	23.4	1/20/2008 02:42:46
59691	67575	19700	12683	3862	1848	2	104	15.6	1/22/2008 02:42:47
59692	67576	31324	33376	6059	2070	1	183	27.45	9/1/2008 02:42:48
59693	67576	31324	17233	6059	2050	2	366	54.9	8/12/2008 02:42:51
59694	67578	12798	14619	7705	1945	1	378	56.7	4/29/2008 02:42:58
59695	67581	1449	26319	1663	1876	1	393	58.95	2/19/2008 02:43:00
59696	67581	1449	32242	1663	1883	2	786	117.9	2/26/2008 02:43:04
59697	67582	9999	5073	3185	1886	2	940	141	3/1/2008 02:43:07
59698	67582	9999	15495	3185	1898	4	1880	282	3/13/2008 02:43:07
59699	67582	9999	13767	3185	1896	1	470	70.5	3/11/2008 02:43:12
59700	67585	45626	32258	6673	2069	1	236	35.4	8/31/2008 02:43:13
59701	67589	16001	12791	814	1945	2	266	39.9	4/29/2008 02:43:15
59702	67595	27917	7432	8618	1849	4	1888	283.2	1/23/2008 02:43:15
59703	67596	49473	24368	7586	1891	2	406	60.9	3/6/2008 02:43:15
59704	67597	13329	15171	7314	1923	4	212	31.8	4/7/2008 02:43:20
59705	67597	13329	2510	7314	1908	2	106	15.9	3/23/2008 02:43:20
59706	67599	13716	33800	3297	1966	1	130	19.5	5/20/2008 02:43:22
59707	67599	13716	23296	3297	1953	2	260	39	5/7/2008 02:43:23
59708	67600	3338	2875	5998	2120	1	444	66.6	10/21/2008 02:43:23
59709	67600	3338	14937	5998	2134	2	888	133.2	11/4/2008 02:43:23
59710	67601	1006	1072	7217	2165	4	1220	183	12/5/2008 02:43:24
59711	67601	1006	5911	7217	2171	3	915	137.25	12/11/2008 02:43:25
59712	67601	1006	6983	7217	2172	1	305	45.75	12/12/2008 02:43:28
59713	67604	39831	2845	8639	1894	2	758	113.7	3/9/2008 02:43:31
59714	67606	9732	3843	379	2100	3	837	125.55	10/1/2008 02:43:32
59715	67607	39340	5218	5422	2096	2	442	66.3	9/27/2008 02:43:33
59716	67608	38714	13782	7449	2002	2	430	64.5	6/25/2008 02:43:35
59717	67608	38714	20989	7449	2011	4	860	129	7/4/2008 02:43:40
59718	67611	8764	13253	845	1991	2	900	135	6/14/2008 02:43:40
59719	67611	8764	15934	845	1995	1	450	67.5	6/18/2008 02:43:41
59720	67611	8764	3881	845	1980	3	1350	202.5	6/3/2008 02:43:42
59721	67613	33805	7992	1656	1905	1	61	9.15	3/20/2008 02:43:42
59722	67613	33805	43072	1656	1947	2	122	18.3	5/1/2008 02:43:43
59723	67615	4280	15257	1464	2142	2	812	121.8	11/12/2008 02:43:45
59724	67616	20271	5373	7889	1914	4	1808	271.2	3/29/2008 02:43:50
59725	67616	20271	13785	7889	1924	2	904	135.6	4/8/2008 02:43:51
59726	67618	39527	21918	8110	2111	1	317	47.55	10/12/2008 02:43:53
59727	67618	39527	27812	8110	2118	2	634	95.1	10/19/2008 02:43:54
59728	67620	22929	9403	4326	2037	2	766	114.9	7/30/2008 02:43:55
59729	67623	25159	11320	8685	1940	2	652	97.8	4/24/2008 02:43:56
59730	67623	25159	8949	8685	1937	1	326	48.9	4/21/2008 02:43:56
59731	67625	21782	39374	1801	2143	4	1392	208.8	11/13/2008 02:43:58
59732	67628	35837	21667	4217	2072	2	776	116.4	9/3/2008 02:43:59
59733	67628	35837	11686	4217	2060	1	388	58.2	8/22/2008 02:44:00
59734	67628	35837	5631	4217	2052	4	1552	232.8	8/14/2008 02:44:00
59735	67631	35438	13329	8206	2010	1	228	34.2	7/3/2008 02:44:00
59736	67631	35438	11381	8206	2008	2	456	68.4	7/1/2008 02:44:01
59737	67635	24606	10266	4122	1993	2	322	48.3	6/16/2008 02:44:02
59738	67635	24606	12163	4122	1995	1	161	24.15	6/18/2008 02:44:04
59739	67637	37476	4840	3401	1977	2	170	25.5	5/31/2008 02:44:04
59740	67640	15372	2266	6762	2131	2	66	9.9	11/1/2008 02:44:09
59741	67641	26768	9222	577	1925	1	295	44.25	4/9/2008 02:44:11
59742	67641	26768	2935	577	1917	2	590	88.5	4/1/2008 02:44:12
59743	67645	24383	18400	5191	2136	2	238	35.7	11/6/2008 02:44:12
59744	67647	7652	6761	2912	1980	1	68	10.2	6/3/2008 02:44:12
59745	67649	38300	9648	7948	2125	2	412	61.8	10/26/2008 02:44:16
59746	67650	5754	35329	3627	1979	2	634	95.1	6/2/2008 02:44:18
59747	67650	5754	21225	3627	1962	1	317	47.55	5/16/2008 02:44:26
59748	67652	8777	10766	289	2064	1	430	64.5	8/26/2008 02:44:27
59749	67652	8777	5624	289	2058	4	1720	258	8/20/2008 02:44:38
59750	67652	8777	34703	289	2093	2	860	129	9/24/2008 02:44:39
59751	67656	12038	3666	7754	2108	1	110	16.5	10/9/2008 02:44:41
59752	67656	12038	4740	7754	2109	2	220	33	10/10/2008 02:44:48
59753	67657	16142	19990	4374	2155	2	418	62.7	11/25/2008 02:44:53
59754	67659	29656	3145	5854	1870	1	441	66.15	2/13/2008 02:44:55
59755	67661	16917	16242	1409	2022	4	1492	223.8	7/15/2008 02:44:55
59756	67662	30153	17162	2916	2129	2	84	12.6	10/30/2008 02:44:55
59757	67662	30153	13327	2916	2124	1	42	6.3	10/25/2008 02:44:55
59758	67663	45627	15619	3765	1899	2	600	90	3/14/2008 02:44:58
59759	67664	30967	1023	6132	1877	2	584	87.6	2/20/2008 02:44:59
59760	67666	37732	7223	4835	2070	1	86	12.9	9/1/2008 02:45:07
59761	67666	37732	11239	4835	2075	2	172	25.8	9/6/2008 02:45:07
59762	67667	49729	3212	2994	1839	1	326	48.9	1/13/2008 02:45:09
59763	67669	26295	6872	262	2025	1	142	21.3	7/18/2008 02:45:10
59764	67669	26295	3934	262	2021	2	284	42.6	7/14/2008 02:45:13
59765	67670	38525	6382	6725	2130	1	204	30.6	10/31/2008 02:45:14
59766	67670	38525	12689	6725	2138	2	408	61.2	11/8/2008 02:45:14
59767	67676	26894	7413	620	2153	1	235	35.25	11/23/2008 02:45:16
59768	67679	24118	2603	1846	1973	1	152	22.8	5/27/2008 02:45:16
59769	67679	24118	40822	1846	2018	2	304	45.6	7/11/2008 02:45:24
59770	67683	9828	5113	5414	1858	2	676	101.4	2/1/2008 02:45:30
59771	67683	9828	9685	5414	1863	1	338	50.7	2/6/2008 02:45:31
59772	67684	34629	27624	4313	2053	1	111	16.65	8/15/2008 02:45:34
59773	67684	34629	15765	4313	2038	2	222	33.3	7/31/2008 02:45:36
59774	67684	34629	6235	4313	2027	4	444	66.6	7/20/2008 02:45:40
59775	67685	20528	12570	791	2053	2	260	39	8/15/2008 02:45:45
59776	67685	20528	27433	791	2070	1	130	19.5	9/1/2008 02:45:49
59777	67689	47417	18063	7540	1947	2	556	83.4	5/1/2008 02:45:53
59778	67689	47417	31811	7540	1964	1	278	41.7	5/18/2008 02:45:55
59779	67689	47417	21153	7540	1951	3	834	125.1	5/5/2008 02:45:59
59780	67690	35522	25006	4844	1871	2	40	6	2/14/2008 02:45:59
59781	67691	6026	6826	6265	2094	1	271	40.65	9/25/2008 02:46:05
59782	67692	2189	41864	8114	2120	4	540	81	10/21/2008 02:46:08
59783	67692	2189	27064	8114	2102	2	270	40.5	10/3/2008 02:46:09
59784	67692	2189	19114	8114	2092	1	135	20.25	9/23/2008 02:46:09
59785	67698	43178	16137	4584	1858	1	145	21.75	2/1/2008 02:46:11
59786	67698	43178	31299	4584	1876	2	290	43.5	2/19/2008 02:46:12
59787	67699	31813	1456	2638	1845	1	485	72.75	1/19/2008 02:46:16
59788	67699	31813	2144	2638	1846	4	1940	291	1/20/2008 02:46:17
59789	67701	8944	22732	787	2020	4	892	133.8	7/13/2008 02:46:20
59790	67701	8944	18808	787	2015	1	223	33.45	7/8/2008 02:46:21
59791	67701	8944	10531	787	2005	2	446	66.9	6/28/2008 02:46:21
59792	67702	46866	2600	6790	1886	2	564	84.6	3/1/2008 02:46:25
59793	67702	46866	16389	6790	1902	1	282	42.3	3/17/2008 02:46:25
59794	67703	11433	13714	2187	1932	4	512	76.8	4/16/2008 02:46:25
59795	67705	41774	35513	8425	1896	1	485	72.75	3/11/2008 02:46:26
59796	67705	41774	30853	8425	1891	2	970	145.5	3/6/2008 02:46:28
59797	67706	10239	43020	2847	1904	1	402	60.3	3/19/2008 02:46:32
59798	67706	10239	43615	2847	1905	2	804	120.6	3/20/2008 02:46:34
59799	67709	41626	31919	8656	1899	2	202	30.3	3/14/2008 02:46:38
59800	67710	28611	35656	6250	2166	1	152	22.8	12/6/2008 02:46:44
59801	67711	18010	9709	2966	1889	1	482	72.3	3/4/2008 02:46:45
59802	67714	42514	15947	4200	1897	2	206	30.9	3/12/2008 02:46:45
59803	67714	42514	18016	4200	1899	1	103	15.45	3/14/2008 02:46:46
59804	67715	25206	13231	8209	1951	1	389	58.35	5/5/2008 02:46:50
59805	67716	19022	24971	6098	1991	1	400	60	6/14/2008 02:46:55
59806	67716	19022	76	6098	1962	2	800	120	5/16/2008 02:46:55
59807	67717	32841	18818	3425	2008	1	139	20.85	7/1/2008 02:46:56
59808	67717	32841	13040	3425	2001	2	278	41.7	6/24/2008 02:47:00
59809	67718	5725	11920	3019	2079	2	834	125.1	9/10/2008 02:47:05
59810	67719	42103	8920	8284	2041	3	1062	159.3	8/3/2008 02:47:09
59811	67721	20112	47259	353	2161	2	780	117	12/1/2008 02:47:11
59812	67721	20112	1	353	2105	3	1170	175.5	10/6/2008 02:47:12
59813	67723	43073	11412	8787	1947	6	366	54.9	5/1/2008 02:47:12
59814	67724	20980	4594	2168	2103	1	61	9.15	10/4/2008 02:47:15
59815	67725	30418	15258	1945	2038	4	1312	196.8	7/31/2008 02:47:16
59816	67725	30418	10813	1945	2032	1	328	49.2	7/25/2008 02:47:17
59817	67726	45739	837	8077	1931	2	520	78	4/15/2008 02:47:18
59818	67727	21721	30675	1705	1880	4	876	131.4	2/23/2008 02:47:20
59819	67727	21721	13905	1705	1860	2	438	65.7	2/3/2008 02:47:23
59820	67727	21721	37572	1705	1889	1	219	32.85	3/4/2008 02:47:26
59821	67730	5552	8482	4496	2059	1	485	72.75	8/21/2008 02:47:29
59822	67730	5552	15183	4496	2067	2	970	145.5	8/29/2008 02:47:29
59823	67732	6482	799	4030	2012	2	798	119.7	7/5/2008 02:47:33
59824	67734	39314	37760	7682	2108	4	1260	189	10/9/2008 02:47:34
59825	67734	39314	22112	7682	2089	1	315	47.25	9/20/2008 02:47:39
59826	67734	39314	40497	7682	2111	2	630	94.5	10/12/2008 02:47:41
59827	67735	12354	35355	8422	2011	1	398	59.7	7/4/2008 02:47:42
59828	67736	44831	31172	6784	1910	1	352	52.8	3/25/2008 02:47:42
59829	67736	44831	6336	6784	1880	4	1408	211.2	2/23/2008 02:47:43
59830	67736	44831	32983	6784	1912	2	704	105.6	3/27/2008 02:47:55
59831	67737	6339	24823	2115	2153	1	140	21	11/23/2008 02:48:11
59832	67739	25228	419	3957	2134	3	333	49.95	11/4/2008 02:48:19
59833	67740	27374	33319	3545	2134	2	322	48.3	11/4/2008 02:48:20
59834	67740	27374	37470	3545	2139	1	161	24.15	11/9/2008 02:48:21
59835	67744	37583	23404	3609	2153	1	335	50.25	11/23/2008 02:48:23
59836	67744	37583	22276	3609	2151	2	670	100.5	11/21/2008 02:48:26
59837	67744	37583	2819	3609	2128	4	1340	201	10/29/2008 02:48:32
59838	67747	8573	27728	2987	1910	2	866	129.9	3/25/2008 02:48:33
59839	67755	16249	11270	963	2101	1	425	63.75	10/2/2008 02:48:33
59840	67757	4268	8510	6493	2146	3	261	39.15	11/16/2008 02:48:35
59841	67760	18877	27928	5753	2010	2	148	22.2	7/3/2008 02:48:42
59842	67761	35940	9224	7126	1970	1	259	38.85	5/24/2008 02:48:46
59843	67762	36037	15704	7409	2016	4	1272	190.8	7/9/2008 02:48:46
59844	67762	36037	14256	7409	2015	2	636	95.4	7/8/2008 02:48:48
59845	67763	45882	24072	1013	1961	1	382	57.3	5/15/2008 02:48:48
59846	67764	26154	19946	5505	2054	1	29	4.35	8/16/2008 02:48:49
59847	67765	33070	7678	1822	1967	1	446	66.9	5/21/2008 02:48:50
59848	67765	33070	15014	1822	1976	2	892	133.8	5/30/2008 02:48:50
59849	67765	33070	13823	1822	1974	4	1784	267.6	5/28/2008 02:48:50
59850	67766	18790	13779	2560	2125	4	732	109.8	10/26/2008 02:48:52
59851	67769	32395	19464	5696	1856	2	338	50.7	1/30/2008 02:48:55
59852	67772	22436	3174	6116	1875	2	150	22.5	2/18/2008 02:48:55
59853	67772	22436	8476	6116	1882	1	75	11.25	2/25/2008 02:48:58
59854	67773	6737	7432	5635	2172	4	1592	238.8	12/12/2008 02:49:01
59855	67774	23701	2052	8730	1963	2	612	91.8	5/17/2008 02:49:02
59856	67779	12981	12645	1490	1992	4	1280	192	6/15/2008 02:49:06
59857	67782	20324	15225	447	2112	2	406	60.9	10/13/2008 02:49:06
59858	67782	20324	29948	447	2129	1	203	30.45	10/30/2008 02:49:07
59859	67782	20324	38265	447	2139	3	609	91.35	11/9/2008 02:49:09
59860	67784	32247	10670	447	2117	1	366	54.9	10/18/2008 02:49:09
59861	67784	32247	31737	447	2143	2	732	109.8	11/13/2008 02:49:10
59862	67785	20028	10020	3944	2161	4	1596	239.4	12/1/2008 02:49:11
59863	67785	20028	24599	3944	2178	3	1197	179.55	12/18/2008 02:49:13
59864	67785	20028	495	3944	2149	1	399	59.85	11/19/2008 02:49:14
59865	67786	22290	21419	4695	1853	3	1068	160.2	1/27/2008 02:49:17
59866	67788	35722	36198	4080	2022	1	490	73.5	7/15/2008 02:49:19
59867	67788	35722	19470	4080	2002	2	980	147	6/25/2008 02:49:20
59868	67788	35722	29711	4080	2014	4	1960	294	7/7/2008 02:49:22
59869	67790	21737	15944	1499	2137	1	113	16.95	11/7/2008 02:49:22
59870	67790	21737	28038	1499	2151	2	226	33.9	11/21/2008 02:49:30
59871	67792	30515	28946	2252	2067	1	227	34.05	8/29/2008 02:49:31
59872	67792	30515	22351	2252	2059	4	908	136.2	8/21/2008 02:49:31
59873	67795	39519	15117	8172	2147	2	500	75	11/17/2008 02:49:33
59874	67795	39519	7770	8172	2138	1	250	37.5	11/8/2008 02:49:33
59875	67797	27248	3020	2277	1919	1	348	52.2	4/3/2008 02:49:33
59876	67798	26486	3947	6512	1946	1	356	53.4	4/30/2008 02:49:35
59877	67798	26486	10346	6512	1954	4	1424	213.6	5/8/2008 02:49:37
59878	67798	26486	13478	6512	1958	3	1068	160.2	5/12/2008 02:49:40
59879	67799	36743	34331	4589	2122	4	972	145.8	10/23/2008 02:49:45
59880	67799	36743	3761	4589	2085	2	486	72.9	9/16/2008 02:49:46
59881	67799	36743	35776	4589	2123	1	243	36.45	10/24/2008 02:49:50
59882	67802	2422	13285	341	1969	1	77	11.55	5/23/2008 02:49:51
59883	67803	36861	1957	3706	1921	1	373	55.95	4/5/2008 02:49:53
59884	67806	6357	26355	1868	2146	1	149	22.35	11/16/2008 02:49:54
59885	67809	1408	9287	7272	1847	2	228	34.2	1/21/2008 02:49:56
59886	67810	35195	16927	4828	2072	2	144	21.6	9/3/2008 02:49:57
59887	67810	35195	13213	4828	2067	4	288	43.2	8/29/2008 02:49:58
59888	67811	6836	23772	6437	1982	4	92	13.8	6/5/2008 02:49:58
59889	67811	6836	19751	6437	1977	2	46	6.9	5/31/2008 02:50:01
59890	67813	40602	4766	1527	2053	1	457	68.55	8/15/2008 02:50:02
59891	67813	40602	8007	1527	2057	2	914	137.1	8/19/2008 02:50:03
59892	67813	40602	39419	1527	2095	3	1371	205.65	9/26/2008 02:50:04
59893	67813	40602	17062	1527	2068	4	1828	274.2	8/30/2008 02:50:06
59894	67816	18005	39170	2953	2084	1	315	47.25	9/15/2008 02:50:07
59895	67820	8709	8778	2029	1852	1	273	40.95	1/26/2008 02:50:10
59896	67822	2312	7442	4348	1964	2	264	39.6	5/18/2008 02:50:10
59897	67823	49535	26497	7806	2045	2	252	37.8	8/7/2008 02:50:12
59898	67823	49535	23440	7806	2042	4	504	75.6	8/4/2008 02:50:16
59899	67824	49729	1409	5304	1874	1	400	60	2/17/2008 02:50:17
59900	67824	49729	9321	5304	1884	2	800	120	2/27/2008 02:50:18
59901	67825	18365	26406	8028	2104	2	1000	150	10/5/2008 02:50:20
59902	67827	17912	15286	4699	2081	1	409	61.35	9/12/2008 02:50:22
59903	67827	17912	14027	4699	2079	2	818	122.7	9/10/2008 02:50:25
59904	67828	20592	20044	4977	1986	2	460	69	6/9/2008 02:50:26
59905	67830	40854	6870	3113	1985	1	473	70.95	6/8/2008 02:50:27
59906	67830	40854	2268	3113	1979	2	946	141.9	6/2/2008 02:50:29
59907	67831	34294	7447	6541	2006	1	94	14.1	6/29/2008 02:50:32
59908	67832	12467	44680	1956	2036	4	1612	241.8	7/29/2008 02:50:32
59909	67832	12467	42835	1956	2034	1	403	60.45	7/27/2008 02:50:33
59910	67832	12467	11715	1956	1997	2	806	120.9	6/20/2008 02:50:38
59911	67833	26339	35650	2051	1887	2	462	69.3	3/2/2008 02:50:38
59912	67833	26339	23319	2051	1872	4	924	138.6	2/15/2008 02:50:41
59913	67834	44116	3974	5057	2041	1	93	13.95	8/3/2008 02:50:43
59914	67836	26738	13940	4209	1880	4	732	109.8	2/23/2008 02:50:44
59915	67836	26738	11587	4209	1877	2	366	54.9	2/20/2008 02:50:46
59916	67840	15592	4759	5346	1862	2	692	103.8	2/5/2008 02:50:49
59917	67842	39742	18681	4895	2087	2	924	138.6	9/18/2008 02:50:51
59918	67842	39742	241	4895	2065	4	1848	277.2	8/27/2008 02:50:54
59919	67843	13382	11185	7017	1928	2	524	78.6	4/12/2008 02:50:55
59920	67843	13382	34096	7017	1955	1	262	39.3	5/9/2008 02:50:55
59921	67843	13382	7781	7017	1924	4	1048	157.2	4/8/2008 02:50:57
59922	67844	19814	4519	7684	2091	4	1728	259.2	9/22/2008 02:50:57
59923	67844	19814	16455	7684	2105	2	864	129.6	10/6/2008 02:50:58
59924	67844	19814	260	7684	2086	1	432	64.8	9/17/2008 02:51:01
59925	67845	35841	18812	4986	1919	1	205	30.75	4/3/2008 02:51:02
59926	67846	621	13108	5207	1940	1	165	24.75	4/24/2008 02:51:07
59927	67846	621	14956	5207	1942	2	330	49.5	4/26/2008 02:51:10
59928	67849	1754	24980	4136	2132	1	387	58.05	11/2/2008 02:51:10
59929	67849	1754	9453	4136	2114	4	1548	232.2	10/15/2008 02:51:10
59930	67850	12487	28520	6379	2095	2	924	138.6	9/26/2008 02:51:10
59931	67850	12487	20110	6379	2085	1	462	69.3	9/16/2008 02:51:11
59932	67851	35768	12709	2801	1901	3	666	99.9	3/16/2008 02:51:12
59933	67851	35768	28311	2801	1919	2	444	66.6	4/3/2008 02:51:13
59934	67851	35768	22046	2801	1912	1	222	33.3	3/27/2008 02:51:13
59935	67853	27245	39584	5803	2151	2	426	63.9	11/21/2008 02:51:22
59936	67853	27245	41770	5803	2154	1	213	31.95	11/24/2008 02:51:25
59937	67857	27729	11534	8329	1889	2	650	97.5	3/4/2008 02:51:26
59938	67858	44703	24492	1876	2142	4	780	117	11/12/2008 02:51:26
59939	67858	44703	6140	1876	2120	1	195	29.25	10/21/2008 02:51:27
59940	67858	44703	46254	1876	2168	2	390	58.5	12/8/2008 02:51:27
59941	67859	22232	7938	539	2095	2	122	18.3	9/26/2008 02:51:28
59942	67859	22232	10592	539	2098	1	61	9.15	9/29/2008 02:51:28
59943	67860	48823	19374	7291	2087	1	87	13.05	9/18/2008 02:51:34
59944	67864	7884	10384	1601	1971	1	494	74.1	5/25/2008 02:51:37
59945	67864	7884	15818	1601	1977	4	1976	296.4	5/31/2008 02:51:39
59946	67864	7884	5782	1601	1965	2	988	148.2	5/19/2008 02:51:39
59947	67865	38916	1426	7448	2030	2	106	15.9	7/23/2008 02:51:40
59948	67865	38916	6767	7448	2037	1	53	7.95	7/30/2008 02:51:44
59949	67866	39284	37312	2794	1943	2	806	120.9	4/27/2008 02:51:49
59950	67866	39284	5777	2794	1905	1	403	60.45	3/20/2008 02:51:49
59951	67866	39284	19224	2794	1922	3	1209	181.35	4/6/2008 02:51:50
59952	67868	11742	32219	2953	2075	2	492	73.8	9/6/2008 02:51:50
59953	67873	22613	31851	4544	2091	1	70	10.5	9/22/2008 02:51:53
59954	67873	22613	20080	4544	2077	4	280	42	9/8/2008 02:51:54
59955	67873	22613	2165	4544	2055	2	140	21	8/17/2008 02:51:55
59956	67874	43498	12213	34	2108	2	488	73.2	10/9/2008 02:51:57
59957	67874	43498	1486	34	2095	3	732	109.8	9/26/2008 02:52:05
59958	67877	4726	29597	2166	2117	2	950	142.5	10/18/2008 02:52:10
59959	67877	4726	8360	2166	2092	1	475	71.25	9/23/2008 02:52:13
59960	67877	4726	26552	2166	2113	3	1425	213.75	10/14/2008 02:52:13
59961	67879	38092	22919	1382	2028	2	990	148.5	7/21/2008 02:52:13
59962	67880	8970	14493	4780	1887	1	181	27.15	3/2/2008 02:52:14
59963	67880	8970	21467	4780	1895	4	724	108.6	3/10/2008 02:52:14
59964	67881	7655	30565	6404	2001	1	101	15.15	6/24/2008 02:52:16
59965	67881	7655	20770	6404	1989	4	404	60.6	6/12/2008 02:52:22
59966	67884	38601	16752	7780	1960	2	736	110.4	5/14/2008 02:52:23
59967	67885	40931	17039	1893	2159	1	257	38.55	11/29/2008 02:52:26
59968	67885	40931	12695	1893	2154	2	514	77.1	11/24/2008 02:52:27
59969	67893	151	12388	3206	2127	1	457	68.55	10/28/2008 02:52:29
59970	67896	38551	23840	750	1869	4	1488	223.2	2/12/2008 02:52:30
59971	67896	38551	14978	750	1858	1	372	55.8	2/1/2008 02:52:31
59972	67897	34732	25735	3030	2105	2	912	136.8	10/6/2008 02:52:31
59973	67899	46905	35574	8168	2176	4	1532	229.8	12/16/2008 02:52:35
59974	67899	46905	43813	8168	2186	3	1149	172.35	12/26/2008 02:52:38
59975	67899	46905	13194	8168	2149	1	383	57.45	11/19/2008 02:52:38
59976	67900	30317	36769	283	2109	4	344	51.6	10/10/2008 02:52:38
59977	67900	30317	19835	283	2088	3	258	38.7	9/19/2008 02:52:42
59978	67900	30317	35824	283	2107	1	86	12.9	10/8/2008 02:52:42
59979	67900	30317	10860	283	2078	2	172	25.8	9/9/2008 02:52:48
59980	67902	10253	22584	3964	2106	4	1628	244.2	10/7/2008 02:52:48
59981	67902	10253	27396	3964	2111	2	814	122.1	10/12/2008 02:52:50
59982	67902	10253	4172	3964	2084	1	407	61.05	9/15/2008 02:52:50
59983	67903	6584	15004	3859	2162	2	154	23.1	12/2/2008 02:52:57
59984	67903	6584	14072	3859	2160	1	77	11.55	11/30/2008 02:52:59
59985	67906	45959	2285	3746	2108	1	298	44.7	10/9/2008 02:53:01
59986	67909	49685	7732	3352	2179	2	440	66	12/19/2008 02:53:02
59987	67909	49685	723	3352	2170	4	880	132	12/10/2008 02:53:05
59988	67909	49685	4612	3352	2175	1	220	33	12/15/2008 02:53:08
59989	67910	6823	9998	8408	2039	2	470	70.5	8/1/2008 02:53:09
59990	67911	47550	13489	2316	1902	2	660	99	3/17/2008 02:53:10
59991	67911	47550	6964	2316	1894	1	330	49.5	3/9/2008 02:53:11
59992	67913	43165	18103	8738	2110	4	1000	150	10/11/2008 02:53:14
59993	67914	36947	26283	442	2040	1	215	32.25	8/2/2008 02:53:15
59994	67914	36947	9981	442	2020	4	860	129	7/13/2008 02:53:18
59995	67916	16259	2459	317	1989	1	422	63.3	6/12/2008 02:53:27
59996	67916	16259	13408	317	2003	4	1688	253.2	6/26/2008 02:53:29
59997	67917	35223	3994	1999	2050	1	363	54.45	8/12/2008 02:53:31
59998	67921	8379	15424	5903	2045	1	108	16.2	8/7/2008 02:53:32
59999	67921	8379	34859	5903	2068	2	216	32.4	8/30/2008 02:53:33
60000	67922	46156	28133	4772	2097	2	616	92.4	9/28/2008 02:53:34
60001	67923	20425	4138	320	1972	2	744	111.6	5/26/2008 02:53:36
60002	67925	1166	19017	4443	2172	4	1940	291	12/12/2008 02:53:38
60003	67925	1166	22734	4443	2177	1	485	72.75	12/17/2008 02:53:40
60004	67927	42908	8419	4221	1862	1	285	42.75	2/5/2008 02:53:41
60005	67927	42908	11572	4221	1865	2	570	85.5	2/8/2008 02:53:44
60006	67928	19239	9240	2849	2069	1	245	36.75	8/31/2008 02:53:45
60007	67931	30902	29728	2608	2136	1	193	28.95	11/6/2008 02:53:48
60008	67932	42730	8055	500	2118	2	690	103.5	10/19/2008 02:53:51
60009	67933	25605	4334	559	1834	2	410	61.5	1/8/2008 02:53:51
60010	67935	25911	28097	7904	1999	2	446	66.9	6/22/2008 02:54:03
60011	67936	23619	34826	2358	2183	2	660	99	12/23/2008 02:54:11
60012	67940	47323	14841	3390	1962	1	62	9.3	5/16/2008 02:54:15
60013	67943	18237	9009	7367	1988	1	273	40.95	6/11/2008 02:54:16
60014	67943	18237	2751	7367	1981	2	546	81.9	6/4/2008 02:54:16
60015	67946	34296	19090	6070	1935	1	45	6.75	4/19/2008 02:54:20
60016	67950	41108	9853	7403	2076	2	848	127.2	9/7/2008 02:54:26
60017	67950	41108	955	7403	2066	1	424	63.6	8/28/2008 02:54:29
60018	67953	39304	15321	4754	1847	4	620	93	1/21/2008 02:54:31
60019	67953	39304	9732	4754	1840	2	310	46.5	1/14/2008 02:54:36
60020	67953	39304	24648	4754	1858	1	155	23.25	2/1/2008 02:54:37
60021	67955	25431	15428	2013	2097	2	494	74.1	9/28/2008 02:54:40
60022	67955	25431	17311	2013	2099	1	247	37.05	9/30/2008 02:54:42
60023	67959	1871	2747	3536	2022	2	678	101.7	7/15/2008 02:54:45
60024	67963	4210	14893	4865	2022	2	754	113.1	7/15/2008 02:54:56
60025	67963	4210	33800	4865	2045	1	377	56.55	8/7/2008 02:55:01
60026	67964	23165	23316	8078	2052	1	398	59.7	8/14/2008 02:55:05
60027	67964	23165	21248	8078	2050	2	796	119.4	8/12/2008 02:55:18
60028	67966	18505	4549	7708	1959	2	244	36.6	5/13/2008 02:55:20
60029	67966	18505	14766	7708	1971	3	366	54.9	5/25/2008 02:55:21
60030	67970	49247	3616	4662	1915	2	978	146.7	3/30/2008 02:55:22
60031	67970	49247	15075	4662	1929	4	1956	293.4	4/13/2008 02:55:25
60032	67972	35592	6340	3159	1918	1	286	42.9	4/2/2008 02:55:25
60033	67973	31717	13518	4868	2113	4	236	35.4	10/14/2008 02:55:28
60034	67976	1967	28556	2074	1981	1	474	71.1	6/4/2008 02:55:33
60035	67976	1967	44502	2074	2000	2	948	142.2	6/23/2008 02:55:35
60036	67977	2640	11245	7883	2086	2	622	93.3	9/17/2008 02:55:36
60037	67977	2640	10898	7883	2086	4	1244	186.6	9/17/2008 02:55:38
60038	67979	18163	13767	3806	2008	1	388	58.2	7/1/2008 02:55:39
60039	67980	36044	2347	4697	2026	2	574	86.1	7/19/2008 02:55:40
60040	67985	43690	7717	8590	1969	2	662	99.3	5/23/2008 02:55:42
60041	67987	11028	2117	7361	1885	2	918	137.7	2/28/2008 02:55:43
60042	67990	20481	666	2306	2004	4	500	75	6/27/2008 02:55:49
60043	67990	20481	2590	2306	2007	1	125	18.75	6/30/2008 02:55:54
60044	67991	49161	9354	4791	1847	2	872	130.8	1/21/2008 02:55:57
60045	67996	38294	25929	718	1962	1	132	19.8	5/16/2008 02:56:02
60046	67996	38294	18697	718	1953	3	396	59.4	5/7/2008 02:56:04
60047	67998	26041	12144	7147	1880	4	1380	207	2/23/2008 02:56:05
60048	67998	26041	14255	7147	1883	2	690	103.5	2/26/2008 02:56:06
60049	68001	26056	18818	3425	2007	1	172	25.8	6/30/2008 02:56:09
60050	68001	26056	2165	3425	1987	2	344	51.6	6/10/2008 02:56:12
60051	68001	26056	30677	3425	2021	4	688	103.2	7/14/2008 02:56:12
60052	68002	33995	5441	3316	2113	1	290	43.5	10/14/2008 02:56:14
60053	68002	33995	27536	3316	2140	2	580	87	11/10/2008 02:56:14
60054	68002	33995	24253	3316	2136	4	1160	174	11/6/2008 02:56:14
60055	68004	34234	7882	3891	2119	2	782	117.3	10/20/2008 02:56:19
60056	68006	21075	14434	3523	1869	1	84	12.6	2/12/2008 02:56:28
60057	68006	21075	28133	3523	1885	2	168	25.2	2/28/2008 02:56:30
60058	68007	35852	35180	7356	1933	3	1041	156.15	4/17/2008 02:56:31
60059	68007	35852	30430	7356	1927	1	347	52.05	4/11/2008 02:56:39
60060	68010	17208	10814	3410	2030	1	455	68.25	7/23/2008 02:56:39
60061	68012	7207	9647	4157	1985	2	674	101.1	6/8/2008 02:56:41
60062	68012	7207	4029	4157	1978	3	1011	151.65	6/1/2008 02:56:51
60063	68013	17848	4999	2819	1864	3	1428	214.2	2/7/2008 02:56:54
60064	68013	17848	10813	2819	1870	1	476	71.4	2/13/2008 02:56:59
60065	68014	46716	7802	6246	1922	2	164	24.6	4/6/2008 02:57:00
60066	68014	46716	33888	6246	1953	1	82	12.3	5/7/2008 02:57:02
60067	68015	4608	2513	3393	1872	1	323	48.45	2/15/2008 02:57:04
60068	68015	4608	1372	3393	1870	2	646	96.9	2/13/2008 02:57:05
60069	68015	4608	15321	3393	1887	4	1292	193.8	3/2/2008 02:57:05
60070	68016	10868	16501	4866	2111	2	82	12.3	10/12/2008 02:57:05
60071	68017	15606	19665	1526	2150	4	364	54.6	11/20/2008 02:57:09
60072	68017	15606	24823	1526	2156	1	91	13.65	11/26/2008 02:57:09
60073	68017	15606	29597	1526	2162	2	182	27.3	12/2/2008 02:57:09
60074	68018	6587	16339	1369	1895	2	940	141	3/10/2008 02:57:12
60075	68018	6587	17387	1369	1896	4	1880	282	3/11/2008 02:57:17
60076	68018	6587	20861	1369	1901	1	470	70.5	3/16/2008 02:57:22
60077	68020	48108	1879	2578	2051	4	420	63	8/13/2008 02:57:35
60078	68020	48108	13037	2578	2064	2	210	31.5	8/26/2008 02:57:36
60079	68021	22780	43390	8628	1957	1	443	66.45	5/11/2008 02:57:39
60080	68021	22780	47586	8628	1962	2	886	132.9	5/16/2008 02:57:39
60081	68024	22039	28758	1202	2002	3	1416	212.4	6/25/2008 02:57:40
60082	68024	22039	6012	1202	1975	1	472	70.8	5/29/2008 02:57:40
60083	68024	22039	35168	1202	2010	4	1888	283.2	7/3/2008 02:57:42
60084	68024	22039	35679	1202	2010	2	944	141.6	7/3/2008 02:57:43
60085	68025	43330	31343	3074	1889	4	1952	292.8	3/4/2008 02:57:44
60086	68025	43330	9224	3074	1863	1	488	73.2	2/6/2008 02:57:51
60087	68025	43330	12695	3074	1867	2	976	146.4	2/10/2008 02:57:53
60088	68027	8325	21153	7569	2043	3	1056	158.4	8/5/2008 02:57:54
60089	68027	8325	29080	7569	2052	2	704	105.6	8/14/2008 02:57:54
60090	68033	9559	7678	4118	1836	1	233	34.95	1/10/2008 02:57:55
60091	68033	9559	10461	4118	1839	2	466	69.9	1/13/2008 02:57:56
60092	68034	4465	13482	6069	2188	1	309	46.35	12/28/2008 02:57:56
60093	68034	4465	9853	6069	2183	2	618	92.7	12/23/2008 02:57:57
60094	68035	26480	9960	455	2092	1	500	75	9/23/2008 02:58:03
60095	68035	26480	13518	455	2097	4	2000	300	9/28/2008 02:58:04
60096	68035	26480	12616	455	2096	2	1000	150	9/27/2008 02:58:04
60097	68037	39742	29517	3482	1928	2	422	63.3	4/12/2008 02:58:10
60098	68038	37930	2569	3315	1871	5	1890	283.5	2/14/2008 02:58:11
60099	68038	37930	3505	3315	1872	2	756	113.4	2/15/2008 02:58:12
60100	68039	40867	9274	2802	2065	1	149	22.35	8/27/2008 02:58:13
60101	68039	40867	13137	2802	2069	2	298	44.7	8/31/2008 02:58:14
60102	68040	46962	16308	3454	1971	2	714	107.1	5/25/2008 02:58:17
60103	68040	46962	36930	3454	1996	1	357	53.55	6/19/2008 02:58:18
60104	68042	49883	4549	3587	1841	2	614	92.1	1/15/2008 02:58:19
60105	68043	37008	18031	3248	1965	2	110	16.5	5/19/2008 02:58:21
60106	68043	37008	1	3248	1944	3	165	24.75	4/28/2008 02:58:24
60107	68043	37008	14014	3248	1960	1	55	8.25	5/14/2008 02:58:26
60108	68045	30615	25735	434	2108	2	346	51.9	10/9/2008 02:58:30
60109	68045	30615	16324	434	2097	1	173	25.95	9/28/2008 02:58:34
60110	68046	2401	3616	4140	1966	2	140	21	5/20/2008 02:58:35
60111	68046	2401	9755	4140	1973	1	70	10.5	5/27/2008 02:58:36
60112	68046	2401	2961	4140	1965	3	210	31.5	5/19/2008 02:58:38
60113	68048	42694	11025	1070	1912	2	544	81.6	3/27/2008 02:58:40
60114	68048	42694	23344	1070	1927	1	272	40.8	4/11/2008 02:58:46
60115	68049	22000	7732	5	1962	2	754	113.1	5/16/2008 02:58:50
60116	68049	22000	495	5	1953	1	377	56.55	5/7/2008 02:58:57
60117	68051	40435	8510	6243	2011	3	351	52.65	7/4/2008 02:59:04
60118	68055	10777	4909	4326	2053	2	278	41.7	8/15/2008 02:59:04
60119	68057	26633	11408	3780	1852	4	1236	185.4	1/26/2008 02:59:05
60120	68057	26633	3020	3780	1842	1	309	46.35	1/16/2008 02:59:05
60121	68057	26633	34859	3780	1880	2	618	92.7	2/23/2008 02:59:08
60122	68062	14142	7480	4320	2035	3	429	64.35	7/28/2008 02:59:10
60123	68064	8911	34300	6086	1883	2	44	6.6	2/26/2008 02:59:12
60124	68064	8911	36190	6086	1885	1	22	3.3	2/28/2008 02:59:12
60125	68065	10776	8475	1831	2153	1	371	55.65	11/23/2008 02:59:16
60126	68066	6224	1628	217	2066	1	124	18.6	8/28/2008 02:59:19
60127	68068	20569	17033	5915	1942	2	230	34.5	4/26/2008 02:59:19
60128	68068	20569	19274	5915	1945	4	460	69	4/29/2008 02:59:21
60129	68068	20569	3140	5915	1925	1	115	17.25	4/9/2008 02:59:23
60130	68069	14443	8487	3203	1905	1	64	9.6	3/20/2008 02:59:24
60131	68070	39215	5001	5578	2144	1	302	45.3	11/14/2008 02:59:27
60132	68070	39215	17162	5578	2158	4	1208	181.2	11/28/2008 02:59:30
60133	68073	41806	4334	2746	1921	2	520	78	4/5/2008 02:59:42
60134	68077	42406	4766	6194	2160	1	412	61.8	11/30/2008 02:59:43
60135	68077	42406	9732	6194	2166	2	824	123.6	12/6/2008 02:59:46
60136	68078	8986	10841	6776	2011	1	196	29.4	7/4/2008 02:59:47
60137	68080	9089	17255	5335	1973	3	723	108.45	5/27/2008 02:59:51
60138	68080	9089	6189	5335	1960	1	241	36.15	5/14/2008 02:59:52
60139	68083	44379	24599	4858	2024	3	1233	184.95	7/17/2008 02:59:52
60140	68086	39601	749	104	2164	2	986	147.9	12/4/2008 02:59:53
60141	68087	38488	16619	5616	2026	2	234	35.1	7/19/2008 03:00:02
60142	68087	38488	10898	5616	2020	4	468	70.2	7/13/2008 03:00:03
60143	68088	9072	115	8177	1847	4	208	31.2	1/21/2008 03:00:07
60144	68088	9072	21477	8177	1872	2	104	15.6	2/15/2008 03:00:08
60145	68088	9072	26826	8177	1879	1	52	7.8	2/22/2008 03:00:10
60146	68089	35043	31687	6915	2131	3	792	118.8	11/1/2008 03:00:11
60147	68091	22542	38190	3197	2015	4	596	89.4	7/8/2008 03:00:14
60148	68091	22542	2990	3197	1973	2	298	44.7	5/27/2008 03:00:14
60149	68092	30184	8967	7631	2006	1	98	14.7	6/29/2008 03:00:16
60150	68092	30184	36542	7631	2039	2	196	29.4	8/1/2008 03:00:19
60151	68093	29123	39107	3004	2082	2	894	134.1	9/13/2008 03:00:19
60152	68094	9515	2107	6087	2078	2	284	42.6	9/9/2008 03:00:21
60153	68094	9515	2596	6087	2079	4	568	85.2	9/10/2008 03:00:24
60154	68095	33989	42834	174	2035	2	518	77.7	7/28/2008 03:00:25
60155	68095	33989	37839	174	2029	4	1036	155.4	7/22/2008 03:00:26
60156	68095	33989	39419	174	2031	3	777	116.55	7/24/2008 03:00:27
60157	68095	33989	3776	174	1988	1	259	38.85	6/11/2008 03:00:29
60158	68096	35037	2183	3207	1878	2	600	90	2/21/2008 03:00:30
60159	68096	35037	17684	3207	1897	1	300	45	3/12/2008 03:00:33
60160	68097	5211	11245	6535	2146	2	176	26.4	11/16/2008 03:00:35
60161	68099	237	283	366	2128	4	312	46.8	10/29/2008 03:00:37
60162	68100	18747	11084	1323	2052	2	854	128.1	8/14/2008 03:00:37
60163	68103	31369	4665	8639	1899	1	494	74.1	3/14/2008 03:00:39
60164	68103	31369	4444	8639	1899	4	1976	296.4	3/14/2008 03:00:40
60165	68107	2868	5073	5032	2086	2	808	121.2	9/17/2008 03:00:49
60166	68110	9547	1325	3594	1857	2	710	106.5	1/31/2008 03:00:52
60167	68113	37821	24980	3165	1975	1	352	52.8	5/29/2008 03:00:58
60168	68113	37821	7637	3165	1955	3	1056	158.4	5/9/2008 03:00:59
60169	68113	37821	41076	3165	1995	2	704	105.6	6/18/2008 03:01:03
60170	68114	12536	19278	6172	1886	1	168	25.2	3/1/2008 03:01:04
60171	68114	12536	15705	6172	1881	2	336	50.4	2/24/2008 03:01:08
60172	68119	30806	32838	3899	2070	2	438	65.7	9/1/2008 03:01:10
60173	68119	30806	3111	3899	2034	1	219	32.85	7/27/2008 03:01:10
60174	68120	19323	40551	5021	2124	1	114	17.1	10/25/2008 03:01:11
60175	68120	19323	17661	5021	2097	2	228	34.2	9/28/2008 03:01:13
60176	68121	19072	6767	4916	2093	1	110	16.5	9/24/2008 03:01:15
60177	68122	49172	4570	7091	1973	3	1425	213.75	5/27/2008 03:01:15
60178	68122	49172	6948	7091	1976	1	475	71.25	5/30/2008 03:01:16
60179	68123	41146	36797	7554	2147	2	362	54.3	11/17/2008 03:01:16
60180	68123	41146	827	7554	2103	1	181	27.15	10/4/2008 03:01:31
60181	68123	41146	36127	7554	2146	4	724	108.6	11/16/2008 03:01:33
60182	68124	4191	4008	8578	1863	1	181	27.15	2/6/2008 03:01:36
60183	68125	3796	30567	5898	1991	2	796	119.4	6/14/2008 03:01:47
60184	68126	30940	11971	3648	1989	2	820	123	6/12/2008 03:01:47
60185	68126	30940	1507	3648	1976	3	1230	184.5	5/30/2008 03:01:47
60186	68128	19802	3809	1744	1891	2	736	110.4	3/6/2008 03:01:49
60187	68129	48153	5599	613	1871	2	124	18.6	2/14/2008 03:01:54
60188	68130	23764	31623	445	1989	1	473	70.95	6/12/2008 03:01:57
60189	68130	23764	11757	445	1966	2	946	141.9	5/20/2008 03:01:57
60190	68131	637	6301	6013	1999	2	314	47.1	6/22/2008 03:01:57
60191	68131	637	23015	6013	2019	4	628	94.2	7/12/2008 03:02:00
60192	68131	637	28074	6013	2025	1	157	23.55	7/18/2008 03:02:00
60193	68132	16979	4172	8584	1999	1	110	16.5	6/22/2008 03:02:03
60194	68132	16979	16296	8584	2013	2	220	33	7/6/2008 03:02:05
60195	68133	20807	30565	5268	2085	1	258	38.7	9/16/2008 03:02:06
60196	68133	20807	19939	5268	2072	2	516	77.4	9/3/2008 03:02:08
60197	68134	36224	39937	6170	2028	1	262	39.3	7/21/2008 03:02:11
60198	68134	36224	38394	6170	2027	4	1048	157.2	7/20/2008 03:02:12
60199	68134	36224	32335	6170	2019	2	524	78.6	7/12/2008 03:02:13
60200	68136	48758	14937	747	1846	2	938	140.7	1/20/2008 03:02:15
60201	68136	48758	32638	747	1868	4	1876	281.4	2/11/2008 03:02:18
60202	68136	48758	13427	747	1845	1	469	70.35	1/19/2008 03:02:20
60203	68141	11322	35792	7505	2007	1	288	43.2	6/30/2008 03:02:26
60204	68146	18778	4808	7722	1964	2	930	139.5	5/18/2008 03:02:27
60205	68149	22752	31472	2741	2078	2	690	103.5	9/9/2008 03:02:30
60206	68149	22752	12388	2741	2055	1	345	51.75	8/17/2008 03:02:31
60207	68150	22903	20495	4436	1853	2	588	88.2	1/27/2008 03:02:36
60208	68152	38249	2845	4746	2141	2	966	144.9	11/11/2008 03:02:38
60209	68156	44047	13782	4577	1849	2	904	135.6	1/23/2008 03:02:39
60210	68157	2209	15171	5008	1920	4	1076	161.4	4/4/2008 03:02:40
60211	68161	32054	4612	1450	2019	1	275	41.25	7/12/2008 03:02:41
60212	68162	41086	23987	4391	2029	1	334	50.1	7/22/2008 03:02:42
60213	68167	5120	31086	3665	2177	2	448	67.2	12/17/2008 03:02:45
60214	68167	5120	31993	3665	2178	1	224	33.6	12/18/2008 03:02:48
60215	68168	31478	13785	2301	2139	2	912	136.8	11/9/2008 03:02:50
60216	68170	42157	1946	5876	1867	4	244	36.6	2/10/2008 03:02:51
60217	68170	42157	1591	5876	1866	2	122	18.3	2/9/2008 03:02:54
60218	68171	34362	4148	5544	1865	1	398	59.7	2/8/2008 03:02:55
60219	68172	3673	6873	5572	2103	1	154	23.1	10/4/2008 03:02:56
60220	68172	3673	5373	5572	2101	4	616	92.4	10/2/2008 03:02:56
60221	68172	3673	9403	5572	2106	2	308	46.2	10/7/2008 03:02:56
60222	68175	45659	5463	8524	1852	2	832	124.8	1/26/2008 03:02:57
60223	68181	46634	3994	8399	1988	1	56	8.4	6/11/2008 03:03:00
60224	68181	46634	11080	8399	1997	2	112	16.8	6/20/2008 03:03:01
60225	68185	46361	17096	2454	1986	2	808	121.2	6/9/2008 03:03:03
60226	68185	46361	15424	2454	1984	1	404	60.6	6/7/2008 03:03:06
60227	68186	43111	30493	7538	2039	2	200	30	8/1/2008 03:03:06
60228	68186	43111	36351	7538	2046	1	100	15	8/8/2008 03:03:06
60229	68187	27307	1924	5602	1945	2	490	73.5	4/29/2008 03:03:07
60230	68187	27307	26648	5602	1974	1	245	36.75	5/28/2008 03:03:08
60231	68191	33090	8308	7584	2115	2	120	18	10/16/2008 03:03:18
60232	68193	5256	10054	3764	2069	2	516	77.4	8/31/2008 03:03:18
60233	68194	9053	13327	8467	1922	1	107	16.05	4/6/2008 03:03:19
60234	68197	17173	21541	3657	2175	2	968	145.2	12/15/2008 03:03:20
60235	68198	25102	7223	67	1999	1	52	7.8	6/22/2008 03:03:24
60236	68198	25102	15904	67	2010	2	104	15.6	7/3/2008 03:03:24
60237	68198	25102	11542	67	2004	4	208	31.2	6/27/2008 03:03:32
60238	68199	6264	7089	6938	2123	1	466	69.9	10/24/2008 03:03:38
60239	68200	17258	19050	4762	1997	2	850	127.5	6/20/2008 03:03:40
60240	68200	17258	10587	4762	1987	1	425	63.75	6/10/2008 03:03:40
60241	68202	16961	8637	4983	1914	2	528	79.2	3/29/2008 03:03:43
60242	68202	16961	6382	4983	1911	1	264	39.6	3/26/2008 03:03:43
60243	68206	39056	2938	2756	1919	2	878	131.7	4/3/2008 03:03:44
60244	68206	39056	26809	2756	1948	1	439	65.85	5/2/2008 03:03:45
60245	68207	19945	9680	8477	1878	2	298	44.7	2/21/2008 03:03:53
60246	68207	19945	5545	8477	1873	1	149	22.35	2/16/2008 03:04:00
60247	68212	49977	5631	4754	1858	4	1524	228.6	2/1/2008 03:04:01
60248	68212	49977	2266	4754	1854	2	762	114.3	1/28/2008 03:04:03
60249	68215	49789	1050	6327	2050	1	331	49.65	8/12/2008 03:04:04
60250	68215	49789	28008	6327	2082	2	662	99.3	9/13/2008 03:04:05
60251	68221	3596	29273	5190	1895	2	552	82.8	3/10/2008 03:04:06
60252	68222	4302	16389	757	1875	1	485	72.75	2/18/2008 03:04:07
60253	68223	24437	22295	5385	2115	2	928	139.2	10/16/2008 03:04:08
60254	68223	24437	47501	5385	2146	1	464	69.6	11/16/2008 03:04:10
60255	68224	45921	41980	3791	1940	3	1359	203.85	4/24/2008 03:04:10
60256	68224	45921	4740	3791	1895	2	906	135.9	3/10/2008 03:04:13
60257	68224	45921	7955	3791	1899	1	453	67.95	3/14/2008 03:04:13
60258	68225	21167	25371	5937	1996	2	398	59.7	6/19/2008 03:04:15
60259	68226	48186	2510	1757	1951	2	974	146.1	5/5/2008 03:04:19
60260	68227	9383	11009	8017	2112	1	118	17.7	10/13/2008 03:04:22
60261	68230	24759	16406	3377	1937	2	216	32.4	4/21/2008 03:04:24
60262	68231	23630	44379	3271	1922	2	238	35.7	4/6/2008 03:04:24
60263	68231	23630	41528	3271	1918	1	119	17.85	4/2/2008 03:04:29
60264	68234	28998	17301	7935	1923	2	668	100.2	4/7/2008 03:04:32
60265	68236	24246	1023	417	1945	2	438	65.7	4/29/2008 03:04:32
60266	68239	31563	18630	1731	1978	4	1444	216.6	6/1/2008 03:04:38
60267	68239	31563	7411	1731	1964	2	722	108.3	5/18/2008 03:04:39
60268	68240	47328	5624	5656	1877	4	1276	191.4	2/20/2008 03:04:40
60269	68240	47328	15765	5656	1889	2	638	95.7	3/4/2008 03:04:42
60270	68243	29386	33524	2684	2057	4	296	44.4	8/19/2008 03:04:43
60271	68243	29386	11527	2684	2030	1	74	11.1	7/23/2008 03:04:43
60272	68244	45632	6235	7193	2074	4	756	113.4	9/5/2008 03:04:47
60273	68245	14010	19144	1988	1973	2	576	86.4	5/27/2008 03:04:47
60274	68254	34357	15782	970	1858	2	908	136.2	2/1/2008 03:04:49
60275	68254	34357	20915	970	1865	4	1816	272.4	2/8/2008 03:04:49
60276	68254	34357	18016	970	1861	1	454	68.1	2/4/2008 03:04:50
60277	68255	28338	5201	6690	1951	1	44	6.6	5/5/2008 03:04:51
60278	68255	28338	6102	6690	1952	2	88	13.2	5/6/2008 03:04:51
60279	68256	30417	76	4759	2097	2	112	16.8	9/28/2008 03:04:53
60280	68256	30417	345	4759	2097	1	56	8.4	9/28/2008 03:04:55
60281	68257	5478	7162	6603	1980	3	1269	190.35	6/3/2008 03:04:56
60282	68262	3495	24242	4447	2084	2	558	83.7	9/15/2008 03:04:58
60283	68264	39838	799	1724	1864	2	852	127.8	2/7/2008 03:05:00
60284	68267	17753	12683	3868	1939	2	832	124.8	4/23/2008 03:05:09
60285	68267	17753	809	3868	1924	1	416	62.4	4/8/2008 03:05:12
60286	68267	17753	31624	3868	1961	4	1664	249.6	5/15/2008 03:05:12
60287	68268	5676	9311	7669	1896	1	480	72	3/11/2008 03:05:14
60288	68270	1421	8482	2998	2055	1	431	64.65	8/17/2008 03:05:14
60289	68271	39630	15316	5833	2051	1	227	34.05	8/13/2008 03:05:18
60290	68272	1542	25115	1869	2046	1	182	27.3	8/8/2008 03:05:23
60291	68273	48013	34045	3722	2075	2	98	14.7	9/6/2008 03:05:26
60292	68273	48013	4223	3722	2040	1	49	7.35	8/2/2008 03:05:26
60293	68274	28585	12446	239	2004	2	570	85.5	6/27/2008 03:05:26
60294	68276	38777	30114	4704	2102	1	455	68.25	10/3/2008 03:05:28
60295	68278	19917	9828	6137	2127	4	808	121.2	10/28/2008 03:05:30
60296	68278	19917	22112	6137	2142	1	202	30.3	11/12/2008 03:05:31
60297	68278	19917	25566	6137	2146	2	404	60.6	11/16/2008 03:05:32
60298	68280	3028	35035	8310	2051	1	476	71.4	8/13/2008 03:05:35
60299	68280	3028	22276	8310	2035	2	952	142.8	7/28/2008 03:05:35
60300	68282	21970	24064	5885	2182	1	56	8.4	12/22/2008 03:05:41
60301	68287	15090	6454	5029	2021	1	461	69.15	7/14/2008 03:05:41
60302	68289	6121	22489	1393	1937	2	616	92.4	4/21/2008 03:05:43
60303	68290	33408	32235	8509	1866	2	528	79.2	2/9/2008 03:05:44
60304	68290	33408	38784	8509	1874	1	264	39.6	2/17/2008 03:05:44
60305	68291	40957	1720	1680	1973	1	290	43.5	5/27/2008 03:05:44
60306	68291	40957	23296	1680	1998	2	580	87	6/21/2008 03:05:48
60307	68291	40957	13637	1680	1987	4	1160	174	6/10/2008 03:05:49
60308	68292	21200	2819	3656	1912	4	300	45	3/27/2008 03:05:49
60309	68293	44101	19749	2584	2108	1	379	56.85	10/9/2008 03:05:51
60310	68297	29188	2884	1495	1937	1	72	10.8	4/21/2008 03:05:56
60311	68297	29188	30702	1495	1970	2	144	21.6	5/24/2008 03:06:00
60312	68298	1335	43072	1536	1972	2	156	23.4	5/26/2008 03:06:00
60313	68298	1335	41390	1536	1970	1	78	11.7	5/24/2008 03:06:02
60314	68300	7185	16250	66	2010	1	461	69.15	7/3/2008 03:06:04
60315	68301	13576	13576	4528	1986	2	396	59.4	6/9/2008 03:06:06
60316	68303	1703	2607	4780	1879	1	369	55.35	2/22/2008 03:06:06
60317	68303	1703	4019	4780	1880	2	738	110.7	2/23/2008 03:06:10
60318	68305	15611	19121	6636	1909	3	1239	185.85	3/24/2008 03:06:10
60319	68305	15611	11710	6636	1901	2	826	123.9	3/16/2008 03:06:11
60320	68308	10338	3174	8052	1834	2	710	106.5	1/8/2008 03:06:14
60321	68308	10338	2481	8052	1833	1	355	53.25	1/7/2008 03:06:14
60322	68308	10338	24713	8052	1860	4	1420	213	2/3/2008 03:06:14
60323	68313	37871	24570	4522	2036	4	1780	267	7/29/2008 03:06:15
60324	68313	37871	4245	4522	2012	2	890	133.5	7/5/2008 03:06:18
60325	68313	37871	23305	4522	2034	1	445	66.75	7/27/2008 03:06:22
60326	68314	36693	4840	2910	2056	2	510	76.5	8/18/2008 03:06:25
60327	68315	37063	4831	5010	1919	1	310	46.5	4/3/2008 03:06:25
60328	68320	31705	3259	4869	1874	1	284	42.6	2/17/2008 03:06:28
60329	68322	15794	2935	1607	1865	2	420	63	2/8/2008 03:06:28
60330	68322	15794	2162	1607	1864	4	840	126	2/7/2008 03:06:35
60331	68327	9264	3434	3318	1950	1	395	59.25	5/4/2008 03:06:36
60332	68327	9264	6146	3318	1953	2	790	118.5	5/7/2008 03:06:37
60333	68328	31788	3414	4727	1896	1	227	34.05	3/11/2008 03:06:37
60334	68329	27759	7042	6584	1948	4	1276	191.4	5/2/2008 03:06:38
60335	68329	27759	9726	6584	1951	1	319	47.85	5/5/2008 03:06:39
60336	68331	37694	1794	1203	2134	3	84	12.6	11/4/2008 03:06:40
60337	68333	6838	17309	1406	1964	2	600	90	5/18/2008 03:06:42
60338	68333	6838	31665	1406	1982	1	300	45	6/5/2008 03:06:44
60339	68334	34731	9648	6425	1911	2	232	34.8	3/26/2008 03:06:47
60340	68336	18916	19593	7239	1990	1	194	29.1	6/13/2008 03:06:51
60341	68336	18916	23595	7239	1995	3	582	87.3	6/18/2008 03:06:54
60342	68337	23960	30014	2030	2163	4	1116	167.4	12/3/2008 03:06:59
60343	68337	23960	25904	2030	2158	1	279	41.85	11/28/2008 03:07:00
60344	68337	23960	24183	2030	2156	2	558	83.7	11/26/2008 03:07:03
60345	68339	21417	10618	3754	1871	4	1196	179.4	2/14/2008 03:07:03
60346	68340	2194	16544	6315	1951	4	1428	214.2	5/5/2008 03:07:04
60347	68342	14986	9716	4225	1872	4	544	81.6	2/15/2008 03:07:12
60348	68343	1201	5742	631	1946	2	166	24.9	4/30/2008 03:07:16
60349	68344	41843	10286	380	2097	1	208	31.2	9/28/2008 03:07:18
60350	68344	41843	33251	380	2124	2	416	62.4	10/25/2008 03:07:20
60351	68345	35988	12227	6535	2141	2	146	21.9	11/11/2008 03:07:25
60352	68345	35988	26764	6535	2159	1	73	10.95	11/29/2008 03:07:25
60353	68350	18963	3947	404	1938	1	191	28.65	4/22/2008 03:07:26
60354	68353	14549	12502	5885	2170	2	202	30.3	12/10/2008 03:07:27
60355	68354	33710	3934	2552	2129	2	272	40.8	10/30/2008 03:07:28
60356	68357	23240	5667	7014	2092	2	254	38.1	9/23/2008 03:07:28
60357	68357	23240	17468	7014	2106	1	127	19.05	10/7/2008 03:07:30
60358	68359	32496	18879	3004	2046	1	79	11.85	8/8/2008 03:07:31
60359	68359	32496	26457	3004	2055	2	158	23.7	8/17/2008 03:07:37
60360	68363	47416	8909	5021	2124	1	445	66.75	10/25/2008 03:07:41
60361	68367	35013	13583	6166	2125	4	152	22.8	10/26/2008 03:07:47
60362	68367	35013	23746	6166	2137	1	38	5.7	11/7/2008 03:07:49
60363	68368	40597	9321	6715	1896	2	916	137.4	3/11/2008 03:07:53
60364	68370	35444	13919	8675	1936	2	210	31.5	4/20/2008 03:07:53
60365	68371	36537	7554	7773	1886	2	572	85.8	3/1/2008 03:07:57
60366	68374	28227	33373	3693	2149	1	172	25.8	11/19/2008 03:07:59
60367	68374	28227	12570	3693	2124	2	344	51.6	10/25/2008 03:08:01
60368	68375	38450	7514	309	2135	2	910	136.5	11/5/2008 03:08:02
60369	68376	31332	13940	735	2097	4	1672	250.8	9/28/2008 03:08:03
60370	68376	31332	9666	735	2092	1	418	62.7	9/23/2008 03:08:06
60371	68376	31332	11715	735	2095	2	836	125.4	9/26/2008 03:08:09
60372	68378	21423	18063	8318	1979	2	280	42	6/2/2008 03:08:10
60373	68379	46072	219	3680	1969	1	397	59.55	5/23/2008 03:08:10
60374	68381	35411	11940	987	2060	1	382	57.3	8/22/2008 03:08:12
60375	68383	33851	9478	4084	1998	2	998	149.7	6/21/2008 03:08:12
60376	68383	33851	405	4084	1987	1	499	74.85	6/10/2008 03:08:13
60377	68384	41908	3747	1957	2047	1	453	67.95	8/9/2008 03:08:15
60378	68385	4595	22080	286	2084	1	367	55.05	9/15/2008 03:08:19
60379	68385	4595	9860	286	2069	2	734	110.1	8/31/2008 03:08:22
60380	68387	39875	34352	3082	2140	4	740	111	11/10/2008 03:08:25
60381	68387	39875	1900	3082	2101	1	185	27.75	10/2/2008 03:08:26
60382	68387	39875	15822	3082	2117	2	370	55.5	10/18/2008 03:08:26
60383	68387	39875	28364	3082	2133	3	555	83.25	11/3/2008 03:08:31
60384	68388	31254	6758	7069	2038	1	174	26.1	7/31/2008 03:08:32
60385	68393	35307	15934	2857	1894	1	213	31.95	3/9/2008 03:08:47
60386	68393	35307	8053	2857	1884	4	852	127.8	2/27/2008 03:08:50
60387	68393	35307	20639	2857	1899	3	639	95.85	3/14/2008 03:08:50
60388	68394	24840	10531	3819	2030	2	188	28.2	7/23/2008 03:08:51
60389	68394	24840	10933	3819	2031	3	282	42.3	7/24/2008 03:08:52
60390	68395	35053	7494	2979	1964	1	243	36.45	5/18/2008 03:08:55
60391	68395	35053	1384	2979	1957	2	486	72.9	5/11/2008 03:08:55
60392	68397	3855	19914	7356	1925	2	518	77.7	4/9/2008 03:09:02
60393	68400	287	4418	5165	1898	1	334	50.1	3/13/2008 03:09:04
60394	68400	287	20722	5165	1917	2	668	100.2	4/1/2008 03:09:11
60395	68405	36737	39445	1308	2088	1	466	69.9	9/19/2008 03:09:14
60396	68405	36737	19748	1308	2064	2	932	139.8	8/26/2008 03:09:16
60397	68406	3451	5213	2129	2018	1	346	51.9	7/11/2008 03:09:21
60398	68412	11046	19279	1501	2073	1	347	52.05	9/4/2008 03:09:21
60399	68413	15734	46376	5	1981	1	451	67.65	6/4/2008 03:09:27
60400	68413	15734	8145	5	1935	4	1804	270.6	4/19/2008 03:09:28
60401	68416	15150	465	3462	1978	2	246	36.9	6/1/2008 03:09:31
60402	68420	5257	33651	4074	2014	3	204	30.6	7/7/2008 03:09:35
60403	68420	5257	3053	4074	1977	1	68	10.2	5/31/2008 03:09:36
60404	68420	5257	42563	4074	2025	2	136	20.4	7/18/2008 03:09:44
60405	68421	1067	4639	7660	2145	4	1132	169.8	11/15/2008 03:09:44
60406	68421	1067	7861	7660	2149	2	566	84.9	11/19/2008 03:09:47
60407	68422	26320	11920	8379	2143	2	320	48	11/13/2008 03:09:49
60408	68422	26320	15243	8379	2147	3	480	72	11/17/2008 03:09:53
60409	68424	19749	26102	1640	1875	2	74	11.1	2/18/2008 03:09:53
60410	68425	30704	20430	5870	1908	1	220	33	3/23/2008 03:09:55
60411	68425	30704	8044	5870	1893	2	440	66	3/8/2008 03:09:59
60412	68426	42733	837	4543	1947	2	116	17.4	5/1/2008 03:09:59
60413	68427	36008	32516	4969	1913	1	325	48.75	3/28/2008 03:09:59
60414	68427	36008	35824	4969	1916	4	1300	195	3/31/2008 03:10:00
60415	68430	45268	15183	5691	1967	2	956	143.4	5/21/2008 03:10:02
60416	68430	45268	955	5691	1950	1	478	71.7	5/4/2008 03:10:03
60417	68430	45268	7732	5691	1958	3	1434	215.1	5/12/2008 03:10:07
60418	68433	36745	24220	6155	1902	1	487	73.05	3/17/2008 03:10:08
60419	68434	32772	8168	6294	2042	1	193	28.95	8/4/2008 03:10:08
60420	68435	18430	8585	8693	2123	2	262	39.3	10/24/2008 03:10:10
60421	68436	22946	25118	37	1979	2	882	132.3	6/2/2008 03:10:13
60422	68436	22946	2424	37	1951	4	1764	264.6	5/5/2008 03:10:14
60423	68437	22096	25372	6266	1889	2	74	11.1	3/4/2008 03:10:16
60424	68437	22096	25239	6266	1889	1	37	5.55	3/4/2008 03:10:23
60425	68437	22096	1508	6266	1860	3	111	16.65	2/3/2008 03:10:24
60426	68438	15126	21837	6710	2074	2	102	15.3	9/5/2008 03:10:26
60427	68438	15126	15811	6710	2066	4	204	30.6	8/28/2008 03:10:28
60428	68442	6220	16139	7136	1970	2	394	59.1	5/24/2008 03:10:31
60429	68443	25478	23788	3190	2055	2	618	92.7	8/17/2008 03:10:42
60430	68443	25478	40815	3190	2075	1	309	46.35	9/6/2008 03:10:43
60431	68444	35599	36281	1142	2064	1	243	36.45	8/26/2008 03:10:44
60432	68444	35599	18721	1142	2043	2	486	72.9	8/5/2008 03:10:45
60433	68446	17885	43976	1733	1886	2	248	37.2	3/1/2008 03:10:48
60434	68446	17885	38115	1733	1879	1	124	18.6	2/22/2008 03:10:48
60435	68446	17885	39514	1733	1881	4	496	74.4	2/24/2008 03:10:49
60436	68447	25090	12868	2335	1925	2	560	84	4/9/2008 03:10:49
60437	68447	25090	7532	2335	1919	1	280	42	4/3/2008 03:10:56
60438	68448	39108	40965	5481	2183	2	730	109.5	12/23/2008 03:10:57
60439	68448	39108	3332	5481	2137	1	365	54.75	11/7/2008 03:10:58
60440	68452	40036	19243	6417	1936	1	448	67.2	4/20/2008 03:10:58
60441	68452	40036	13929	6417	1929	2	896	134.4	4/13/2008 03:10:59
60442	68457	18259	27348	549	2043	2	628	94.2	8/5/2008 03:11:09
60443	68459	42848	33765	1822	1964	2	42	6.3	5/18/2008 03:11:09
60444	68459	42848	43664	1822	1976	1	21	3.15	5/30/2008 03:11:09
60445	68460	40012	12401	5210	2059	1	49	7.35	8/21/2008 03:11:12
60446	68460	40012	5463	5210	2051	6	294	44.1	8/13/2008 03:11:13
60447	68462	43269	2590	1778	2137	1	250	37.5	11/7/2008 03:11:19
60448	68463	21150	1134	5981	1932	1	49	7.35	4/16/2008 03:11:23
60449	68467	39332	241	716	1940	4	1428	214.2	4/24/2008 03:11:29
60450	68467	39332	8311	716	1949	2	714	107.1	5/3/2008 03:11:33
60451	68468	45295	19177	6666	2018	2	386	57.9	7/11/2008 03:11:34
60452	68468	45295	25753	6666	2025	1	193	28.95	7/18/2008 03:11:35
60453	68469	49493	45447	42	1887	3	954	143.1	3/2/2008 03:11:37
60454	68469	49493	8485	42	1843	1	318	47.7	1/17/2008 03:11:41
60455	68469	49493	18611	42	1855	2	636	95.4	1/29/2008 03:11:41
60456	68469	49493	10115	42	1845	4	1272	190.8	1/19/2008 03:11:42
60457	68470	31306	11181	6350	2155	2	142	21.3	11/25/2008 03:11:43
60458	68471	7398	266	4785	2028	1	458	68.7	7/21/2008 03:11:46
60459	68472	16595	19970	8402	2079	2	128	19.2	9/10/2008 03:11:46
60460	68472	16595	21858	8402	2082	4	256	38.4	9/13/2008 03:11:51
60461	68476	13019	2407	6801	2079	2	292	43.8	9/10/2008 03:11:54
60462	68479	27013	10804	7131	1918	2	662	99.3	4/2/2008 03:11:55
60463	68479	27013	9625	7131	1917	1	331	49.65	4/1/2008 03:12:02
60464	68481	29998	18610	259	1992	2	690	103.5	6/15/2008 03:12:02
60465	68481	29998	19585	259	1993	3	1035	155.25	6/16/2008 03:12:16
60466	68482	5215	2052	7225	2018	2	606	90.9	7/11/2008 03:12:20
60467	68482	5215	28945	7225	2050	1	303	45.45	8/12/2008 03:12:21
60468	68482	5215	29590	7225	2051	4	1212	181.8	8/13/2008 03:12:23
60469	68482	5215	3446	7225	2020	3	909	136.35	7/13/2008 03:12:30
60470	68484	20605	27047	2619	2141	1	276	41.4	11/11/2008 03:12:32
60471	68488	28124	930	7233	2088	2	104	15.6	9/19/2008 03:12:32
60472	68488	28124	2879	7233	2090	1	52	7.8	9/21/2008 03:12:33
60473	68489	43802	9321	4336	2006	2	476	71.4	6/29/2008 03:12:38
60474	68489	43802	552	4336	1995	1	238	35.7	6/18/2008 03:12:46
60475	68490	28075	15225	6062	1881	2	562	84.3	2/24/2008 03:12:49
60476	68493	24161	754	3640	1914	4	1824	273.6	3/29/2008 03:12:57
60477	68495	4910	24492	1823	2066	4	572	85.8	8/28/2008 03:12:57
60478	68496	16645	21125	907	1881	2	364	54.6	2/24/2008 03:13:04
60479	68499	40565	22584	6174	2026	4	844	126.6	7/19/2008 03:13:09
60480	68499	40565	21719	6174	2025	2	422	63.3	7/18/2008 03:13:10
60481	68499	40565	30429	6174	2035	1	211	31.65	7/28/2008 03:13:14
60482	68500	29210	34272	745	1982	2	388	58.2	6/5/2008 03:13:15
60483	68500	29210	4352	745	1946	4	776	116.4	4/30/2008 03:13:17
60484	68501	4020	28578	7992	2040	2	274	41.1	8/2/2008 03:13:17
60485	68504	32635	15432	867	1957	2	266	39.9	5/11/2008 03:13:19
60486	68504	32635	12626	867	1954	4	532	79.8	5/8/2008 03:13:22
60487	68505	26794	18717	7918	1962	3	1062	159.3	5/16/2008 03:13:22
60488	68505	26794	21000	7918	1965	2	708	106.2	5/19/2008 03:13:26
60489	68508	7112	1130	429	1906	1	170	25.5	3/21/2008 03:13:26
60490	68508	7112	2280	429	1907	4	680	102	3/22/2008 03:13:27
60491	68511	32451	26779	2960	2171	1	455	68.25	12/11/2008 03:13:27
60492	68512	26487	10139	4336	1986	2	484	72.6	6/9/2008 03:13:28
60493	68512	26487	28756	4336	2008	1	242	36.3	7/1/2008 03:13:29
60494	68517	27675	956	6387	1899	2	256	38.4	3/14/2008 03:13:31
60495	68518	7567	4634	1517	2083	1	314	47.1	9/14/2008 03:13:34
60496	68519	10743	871	7475	2011	1	83	12.45	7/4/2008 03:13:40
60497	68519	10743	17950	7475	2031	2	166	24.9	7/24/2008 03:13:40
60498	68520	31972	1961	7417	2135	2	314	47.1	11/5/2008 03:13:43
60499	68521	44437	29647	1006	2139	3	156	23.4	11/9/2008 03:13:55
60500	68521	44437	3479	1006	2108	2	104	15.6	10/9/2008 03:13:57
60501	68522	48412	5204	1379	2121	4	1724	258.6	10/22/2008 03:13:59
60502	68522	48412	11539	1379	2128	5	2155	323.25	10/29/2008 03:14:00
60503	68524	15606	12911	6654	2161	1	487	73.05	12/1/2008 03:14:01
60504	68524	15606	7096	6654	2154	4	1948	292.2	11/24/2008 03:14:06
60505	68524	15606	2693	6654	2149	2	974	146.1	11/19/2008 03:14:16
60506	68530	45194	20679	8115	1858	2	734	110.1	2/1/2008 03:14:17
60507	68531	45351	16509	6778	2136	2	678	101.7	11/6/2008 03:14:23
60508	68531	45351	1010	6778	2118	1	339	50.85	10/19/2008 03:14:32
60509	68531	45351	9981	6778	2128	4	1356	203.4	10/29/2008 03:14:33
60510	68532	34346	7093	5309	1869	3	1065	159.75	2/12/2008 03:14:37
60511	68533	4935	7532	5118	1856	1	355	53.25	1/30/2008 03:14:38
60512	68534	27478	17742	6109	2135	1	43	6.45	11/5/2008 03:14:40
60513	68534	27478	7442	6109	2122	2	86	12.9	10/23/2008 03:14:43
60514	68534	27478	30955	6109	2151	3	129	19.35	11/21/2008 03:14:46
60515	68540	22818	5063	7531	1895	2	234	35.1	3/10/2008 03:14:47
60516	68540	22818	10216	7531	1901	1	117	17.55	3/16/2008 03:14:47
60517	68542	38583	2268	4225	1852	2	306	45.9	1/26/2008 03:14:48
60518	68542	38583	10845	4225	1863	4	612	91.8	2/6/2008 03:14:51
60519	68542	38583	630	4225	1850	1	153	22.95	1/24/2008 03:14:56
60520	68543	18633	24382	2615	1879	1	177	26.55	2/22/2008 03:14:58
60521	68544	135	6696	8252	2055	2	958	143.7	8/17/2008 03:15:02
60522	68548	30793	2749	3493	2070	1	101	15.15	9/1/2008 03:15:03
60523	68548	30793	5231	3493	2073	3	303	45.45	9/4/2008 03:15:06
60524	68548	30793	18053	3493	2088	2	202	30.3	9/19/2008 03:15:08
60525	68552	1929	23021	2270	2171	1	133	19.95	12/11/2008 03:15:12
60526	68556	3980	3690	5138	1989	1	113	16.95	6/12/2008 03:15:18
60527	68558	45458	5444	7949	1938	4	84	12.6	4/22/2008 03:15:21
60528	68559	46861	21849	4186	2022	1	440	66	7/15/2008 03:15:21
60529	68560	46068	7166	6662	2037	1	340	51	7/30/2008 03:15:22
60530	68562	18633	6406	1385	2015	1	314	47.1	7/8/2008 03:15:25
60531	68563	9107	6357	8212	2129	1	267	40.05	10/30/2008 03:15:33
60532	68565	14659	1134	1462	2076	1	309	46.35	9/7/2008 03:15:35
60533	68569	48806	8422	4771	2084	4	96	14.4	9/15/2008 03:15:41
60534	68569	48806	23849	4771	2102	3	72	10.8	10/3/2008 03:15:42
60535	68569	48806	21716	4771	2100	1	24	3.6	10/1/2008 03:15:45
60536	68571	27467	15075	4127	1986	4	1664	249.6	6/9/2008 03:15:53
60537	68571	27467	10588	4127	1980	1	416	62.4	6/3/2008 03:15:58
60538	68571	27467	10360	4127	1980	2	832	124.8	6/3/2008 03:15:58
60539	68573	3375	266	8732	2098	1	139	20.85	9/29/2008 03:16:06
60540	68573	3375	4044	8732	2102	2	278	41.7	10/3/2008 03:16:07
60541	68574	30893	8691	159	1846	1	453	67.95	1/20/2008 03:16:10
60542	68576	30731	3265	2794	1913	2	300	45	3/28/2008 03:16:13
60543	68576	30731	10847	2794	1923	1	150	22.5	4/7/2008 03:16:22
60544	68578	32187	9962	2432	1869	1	238	35.7	2/12/2008 03:16:24
60545	68579	18453	666	2083	2052	4	400	60	8/14/2008 03:16:26
60546	68580	5835	1621	8127	1976	2	454	68.1	5/30/2008 03:16:29
60547	68582	4379	4347	1095	2076	1	239	35.85	9/7/2008 03:16:29
60548	68582	4379	1906	1095	2073	4	956	143.4	9/4/2008 03:16:33
60549	68583	26834	404	4826	1833	2	496	74.4	1/7/2008 03:16:36
60550	68583	26834	6249	4826	1840	3	744	111.6	1/14/2008 03:16:36
60551	68584	7499	6102	3765	1869	2	216	32.4	2/12/2008 03:16:36
60552	68584	7499	22676	3765	1889	4	432	64.8	3/4/2008 03:16:40
60553	68588	6278	1449	4732	1834	3	1029	154.35	1/8/2008 03:16:41
60554	68588	6278	13900	4732	1849	1	343	51.45	1/23/2008 03:16:48
60555	68590	44237	35039	2372	2057	1	126	18.9	8/19/2008 03:16:48
60556	68590	44237	37312	2372	2059	2	252	37.8	8/21/2008 03:16:53
60557	68592	24176	3730	1660	1844	2	284	42.6	1/18/2008 03:16:53
60558	68592	24176	32158	1660	1878	4	568	85.2	2/21/2008 03:17:00
60559	68592	24176	20302	1660	1864	1	142	21.3	2/7/2008 03:17:01
60560	68596	44322	9122	1181	1918	1	364	54.6	4/2/2008 03:17:05
60561	68598	35674	12213	6944	1913	2	160	24	3/28/2008 03:17:13
60562	68598	35674	15175	6944	1917	1	80	12	4/1/2008 03:17:13
60563	68599	31110	12144	5667	1947	4	1464	219.6	5/1/2008 03:17:15
60564	68599	31110	10651	5667	1945	3	1098	164.7	4/29/2008 03:17:18
60565	68599	31110	9508	5667	1944	1	366	54.9	4/28/2008 03:17:20
60566	68600	10679	32204	7926	2159	2	162	24.3	11/29/2008 03:17:21
60567	68600	10679	4423	7926	2126	1	81	12.15	10/27/2008 03:17:22
60568	68603	11455	11331	6419	1862	3	873	130.95	2/5/2008 03:17:23
60569	68604	25708	36765	4318	2138	2	688	103.2	11/8/2008 03:17:24
60570	68604	25708	1205	4318	2095	4	1376	206.4	9/26/2008 03:17:26
60571	68604	25708	6594	4318	2101	1	344	51.6	10/2/2008 03:17:29
60572	68606	45792	22031	1273	1929	1	78	11.7	4/13/2008 03:17:30
60573	68608	11265	12454	119	2045	1	428	64.2	8/7/2008 03:17:34
60574	68611	26119	25189	3199	2084	2	438	65.7	9/15/2008 03:17:35
60575	68611	26119	6428	3199	2061	1	219	32.85	8/23/2008 03:17:38
60576	68613	44080	871	708	2029	1	214	32.1	7/22/2008 03:17:38
60577	68614	560	4140	8657	2144	1	46	6.9	11/14/2008 03:17:42
60578	68616	48926	937	8750	1934	2	494	74.1	4/18/2008 03:17:42
60579	68619	48704	5633	4955	1937	2	848	127.2	4/21/2008 03:17:46
60580	68621	22053	10776	2580	2116	4	1996	299.4	10/17/2008 03:17:46
60581	68621	22053	1010	2580	2105	1	499	74.85	10/6/2008 03:17:47
60582	68622	5616	27396	4630	2024	2	948	142.2	7/17/2008 03:17:50
60583	68622	5616	16129	4630	2011	1	474	71.1	7/4/2008 03:17:51
60584	68622	5616	45318	4630	2046	4	1896	284.4	8/8/2008 03:17:52
60585	68624	39192	6249	1006	2103	1	453	67.95	10/4/2008 03:17:53
60586	68624	39192	27741	1006	2129	2	906	135.9	10/30/2008 03:17:55
60587	68627	26652	11497	2770	2003	2	92	13.8	6/26/2008 03:17:55
60588	68631	36775	24597	4976	1888	1	462	69.3	3/3/2008 03:17:56
60589	68631	36775	21313	4976	1884	3	1386	207.9	2/27/2008 03:18:02
60590	68633	21546	11239	4121	2063	2	66	9.9	8/25/2008 03:18:04
60591	68634	26970	9998	613	1843	2	448	67.2	1/17/2008 03:18:06
60592	68637	4330	12689	2644	1957	2	746	111.9	5/11/2008 03:18:07
60593	68638	22447	2775	2743	1940	1	341	51.15	4/24/2008 03:18:09
60594	68643	43874	21450	6201	1963	2	522	78.3	5/17/2008 03:18:13
60595	68644	18728	42524	475	2096	1	416	62.4	9/27/2008 03:18:14
60596	68649	32784	25006	3256	1924	2	552	82.8	4/8/2008 03:18:15
60597	68649	32784	34594	3256	1935	1	276	41.4	4/19/2008 03:18:18
60598	68649	32784	10680	3256	1906	4	1104	165.6	3/21/2008 03:18:19
60599	68654	42300	7802	4513	2084	2	752	112.8	9/15/2008 03:18:21
60600	68654	42300	5364	4513	2081	1	376	56.4	9/12/2008 03:18:22
60601	68656	15274	12767	5017	1956	2	68	10.2	5/10/2008 03:18:22
60602	68656	15274	9779	5017	1952	1	34	5.1	5/6/2008 03:18:24
60603	68656	15274	7807	5017	1950	4	136	20.4	5/4/2008 03:18:25
60604	68658	46454	16339	3045	1927	2	782	117.3	4/11/2008 03:18:30
60605	68659	4419	14251	8775	2101	2	216	32.4	10/2/2008 03:18:37
60606	68659	4419	18208	8775	2105	1	108	16.2	10/6/2008 03:18:38
60607	68660	38379	2430	2693	1853	2	678	101.7	1/27/2008 03:18:41
60608	68664	31747	9060	4719	1866	1	393	58.95	2/9/2008 03:18:43
60609	68664	31747	4380	4719	1861	2	786	117.9	2/4/2008 03:18:52
60610	68665	19912	339	4347	1836	3	1074	161.1	1/10/2008 03:18:54
60611	68665	19912	6357	4347	1843	1	358	53.7	1/17/2008 03:18:55
60612	68666	16811	9853	6493	2172	2	490	73.5	12/12/2008 03:18:59
60613	68669	29555	10588	8732	2131	1	71	10.65	11/1/2008 03:19:03
60614	68669	29555	22714	8732	2146	3	213	31.95	11/16/2008 03:19:08
60615	68669	29555	2600	8732	2122	2	142	21.3	10/23/2008 03:19:09
60616	68670	19228	3505	6221	1962	2	108	16.2	5/16/2008 03:19:09
60617	68672	37423	3116	6276	2079	4	992	148.8	9/10/2008 03:19:09
60618	68673	18785	40833	3177	2172	4	1000	150	12/12/2008 03:19:10
60619	68673	18785	11527	3177	2136	1	250	37.5	11/6/2008 03:19:12
60620	68674	5847	37566	4724	1956	4	1236	185.4	5/10/2008 03:19:13
60621	68674	5847	30432	4724	1947	3	927	139.05	5/1/2008 03:19:13
60622	68674	5847	15619	4724	1929	2	618	92.7	4/13/2008 03:19:18
60623	68674	5847	29399	4724	1946	1	309	46.35	4/30/2008 03:19:19
60624	68675	47391	47395	1198	2002	3	153	22.95	6/25/2008 03:19:24
60625	68675	47391	19751	1198	1969	2	102	15.3	5/23/2008 03:19:27
60626	68676	1687	42788	3008	2122	1	63	9.45	10/23/2008 03:19:27
60627	68677	42724	18884	8764	1916	2	340	51	3/31/2008 03:19:27
60628	68677	42724	15963	8764	1913	4	680	102	3/28/2008 03:19:30
60629	68678	45443	14868	1205	2004	1	66	9.9	6/27/2008 03:19:31
60630	68679	44814	36394	1275	1887	1	165	24.75	3/2/2008 03:19:33
60631	68679	44814	26497	1275	1875	2	330	49.5	2/18/2008 03:19:33
60632	68681	16697	31559	7695	2087	1	290	43.5	9/18/2008 03:19:35
60633	68681	16697	31771	7695	2088	3	870	130.5	9/19/2008 03:19:37
60634	68681	16697	45573	7695	2104	2	580	87	10/5/2008 03:19:37
60635	68682	1136	20896	5613	2132	1	261	39.15	11/2/2008 03:19:37
60636	68682	1136	5113	5613	2113	2	522	78.3	10/14/2008 03:19:40
60637	68682	1136	37698	5613	2152	3	783	117.45	11/22/2008 03:19:41
60638	68683	19060	14027	8472	2015	2	984	147.6	7/8/2008 03:19:42
60639	68683	19060	24748	8472	2028	1	492	73.8	7/21/2008 03:19:42
60640	68685	35536	11592	1647	2154	3	144	21.6	11/24/2008 03:19:45
60641	68685	35536	10133	1647	2153	2	96	14.4	11/23/2008 03:19:48
60642	68685	35536	5201	1647	2147	1	48	7.2	11/17/2008 03:19:54
60643	68686	41718	2625	1233	2079	4	220	33	9/10/2008 03:19:58
60644	68687	6870	1950	6058	1966	3	420	63	5/20/2008 03:20:05
60645	68688	14604	9793	4112	2083	4	1912	286.8	9/14/2008 03:20:10
60646	68688	14604	10101	4112	2084	1	478	71.7	9/15/2008 03:20:11
60647	68689	28841	809	3882	1998	1	322	48.3	6/21/2008 03:20:12
60648	68690	47732	1096	692	1858	4	1008	151.2	2/1/2008 03:20:13
60649	68690	47732	31925	692	1895	1	252	37.8	3/10/2008 03:20:16
60650	68693	27596	9551	1320	2079	2	100	15	9/10/2008 03:20:18
60651	68694	6644	12649	4958	2155	1	462	69.3	11/25/2008 03:20:22
60652	68697	5989	18760	8550	2088	2	844	126.6	9/19/2008 03:20:29
60653	68697	5989	32932	8550	2105	1	422	63.3	10/6/2008 03:20:40
60654	68698	5010	9041	6263	2017	4	1596	239.4	7/10/2008 03:20:41
60655	68698	5010	1722	6263	2009	1	399	59.85	7/2/2008 03:20:41
60656	68698	5010	5996	6263	2014	3	1197	179.55	7/7/2008 03:20:49
60657	68700	31320	24669	5474	2172	1	77	11.55	12/12/2008 03:20:49
60658	68702	2419	31569	7000	1891	2	456	68.4	3/6/2008 03:20:49
60659	68702	2419	27821	7000	1887	3	684	102.6	3/2/2008 03:20:49
60660	68703	4113	21392	6790	1922	4	856	128.4	4/6/2008 03:20:52
60661	68703	4113	28311	6790	1930	2	428	64.2	4/14/2008 03:20:54
60662	68704	46369	18579	3936	1874	3	453	67.95	2/17/2008 03:20:55
60663	68704	46369	30857	3936	1889	1	151	22.65	3/4/2008 03:20:55
60664	68707	38848	7938	1317	1848	2	286	42.9	1/22/2008 03:20:55
60665	68711	10108	2019	1071	1858	2	846	126.9	2/1/2008 03:20:57
60666	68712	3514	11127	7128	1869	2	126	18.9	2/12/2008 03:21:03
60667	68712	3514	7923	7128	1865	1	63	9.45	2/8/2008 03:21:03
60668	68713	14231	3489	5405	1948	4	816	122.4	5/2/2008 03:21:08
60669	68715	27861	1506	2027	2067	3	1398	209.7	8/29/2008 03:21:11
60670	68718	28021	36798	3515	2067	1	193	28.95	8/29/2008 03:21:16
60671	68719	28012	22919	8074	2020	2	932	139.8	7/13/2008 03:21:18
60672	68719	28012	16663	8074	2012	4	1864	279.6	7/5/2008 03:21:22
60673	68719	28012	34092	8074	2033	1	466	69.9	7/26/2008 03:21:24
60674	68720	44069	38096	3445	2105	2	644	96.6	10/6/2008 03:21:25
60675	68720	44069	8537	3445	2070	1	322	48.3	9/1/2008 03:21:26
60676	68721	19033	6454	4900	2000	1	319	47.85	6/23/2008 03:21:28
60677	68721	19033	14866	4900	2010	2	638	95.7	7/3/2008 03:21:32
60678	68721	19033	13552	4900	2009	4	1276	191.4	7/2/2008 03:21:33
60679	68723	33294	6824	1026	1860	4	432	64.8	2/3/2008 03:21:35
60680	68724	48131	22002	2855	1992	2	780	117	6/15/2008 03:21:36
60681	68724	48131	1895	2855	1968	1	390	58.5	5/22/2008 03:21:42
60682	68725	4764	29060	5725	2078	2	282	42.3	9/9/2008 03:21:43
60683	68725	4764	1720	5725	2046	1	141	21.15	8/8/2008 03:21:44
60684	68725	4764	33554	5725	2084	4	564	84.6	9/15/2008 03:21:44
60685	68727	19381	10588	3811	1997	3	879	131.85	6/20/2008 03:21:52
60686	68728	25604	29680	991	2002	1	400	60	6/25/2008 03:21:53
60687	68728	25604	16803	991	1987	2	800	120	6/10/2008 03:21:59
60688	68728	25604	15807	991	1985	3	1200	180	6/8/2008 03:22:03
60689	68729	14606	22745	1565	2034	2	886	132.9	7/27/2008 03:22:05
60690	68729	14606	2607	1565	2010	1	443	66.45	7/3/2008 03:22:06
60691	68732	14930	7560	738	2014	2	558	83.7	7/7/2008 03:22:09
60692	68732	14930	110	738	2005	1	279	41.85	6/28/2008 03:22:10
60693	68738	2744	37319	6164	2081	2	242	36.3	9/12/2008 03:22:11
60694	68745	20581	4831	4842	2008	1	129	19.35	7/1/2008 03:22:12
60695	68747	39731	439	5829	1851	1	73	10.95	1/25/2008 03:22:16
60696	68748	3110	27768	2732	2054	2	742	111.3	8/16/2008 03:22:19
60697	68748	3110	33435	2732	2061	1	371	55.65	8/23/2008 03:22:23
60698	68753	19575	3434	7262	2116	1	167	25.05	10/17/2008 03:22:31
60699	68753	19575	1628	7262	2113	2	334	50.1	10/14/2008 03:22:32
60700	68756	38519	3715	3142	1957	2	936	140.4	5/11/2008 03:22:34
60701	68756	38519	20912	3142	1978	4	1872	280.8	6/1/2008 03:22:36
60702	68757	28243	15988	2784	2076	2	606	90.9	9/7/2008 03:22:36
60703	68757	28243	9674	2784	2068	4	1212	181.8	8/30/2008 03:22:38
60704	68757	28243	17057	2784	2077	1	303	45.45	9/8/2008 03:22:39
60705	68758	9883	34051	181	1876	1	125	18.75	2/19/2008 03:22:42
60706	68758	9883	27728	181	1869	2	250	37.5	2/12/2008 03:22:43
60707	68759	40880	15350	1284	2159	1	478	71.7	11/29/2008 03:22:44
60708	68759	40880	13489	1284	2157	2	956	143.4	11/27/2008 03:22:45
60709	68763	6312	5543	7430	1857	1	63	9.45	1/31/2008 03:22:45
60710	68766	1030	439	1595	2101	1	410	61.5	10/2/2008 03:22:46
60711	68768	29116	4528	3867	1953	3	270	40.5	5/7/2008 03:22:47
60712	68769	45500	2293	778	1986	2	856	128.4	6/9/2008 03:22:47
60713	68772	29400	42968	8277	2092	2	648	97.2	9/23/2008 03:22:48
60714	68772	29400	30748	8277	2077	4	1296	194.4	9/8/2008 03:22:48
60715	68772	29400	6633	8277	2048	1	324	48.6	8/10/2008 03:23:01
60716	68774	3026	42430	574	1920	2	834	125.1	4/4/2008 03:23:07
60717	68774	3026	15350	574	1888	1	417	62.55	3/3/2008 03:23:12
60718	68775	9409	42811	2918	2167	1	129	19.35	12/7/2008 03:23:19
60719	68775	9409	4138	2918	2120	2	258	38.7	10/21/2008 03:23:22
60720	68776	1597	47850	2184	2137	2	276	41.4	11/7/2008 03:23:24
60721	68776	1597	14473	2184	2097	1	138	20.7	9/28/2008 03:23:25
60722	68777	37088	8909	3088	1993	1	365	54.75	6/16/2008 03:23:27
60723	68778	42953	5543	435	2037	1	121	18.15	7/30/2008 03:23:28
60724	68779	37824	1850	7626	1831	1	487	73.05	1/5/2008 03:23:28
60725	68781	35932	18385	996	2118	2	140	21	10/19/2008 03:23:31
60726	68784	20798	24654	3203	1913	2	1000	150	3/28/2008 03:23:33
60727	68784	20798	13487	3203	1900	4	2000	300	3/15/2008 03:23:34
60728	68785	28902	23746	3778	2036	1	286	42.9	7/29/2008 03:23:35
60729	68785	28902	10720	3778	2020	2	572	85.8	7/13/2008 03:23:37
60730	68787	28583	523	6963	2008	1	395	59.25	7/1/2008 03:23:40
60731	68788	49508	6304	1686	1928	1	396	59.4	4/12/2008 03:23:45
60732	68788	49508	26644	1686	1952	2	792	118.8	5/6/2008 03:23:51
60733	68789	4067	3838	1419	1993	2	884	132.6	6/16/2008 03:23:55
60734	68790	11911	1850	5491	2133	1	169	25.35	11/3/2008 03:23:57
60735	68793	33684	219	4262	1844	1	125	18.75	1/18/2008 03:23:59
60736	68794	20959	22834	3896	1865	1	409	61.35	2/8/2008 03:24:04
60737	68794	20959	3761	3896	1842	2	818	122.7	1/16/2008 03:24:06
60738	68796	46943	30568	3914	1907	2	192	28.8	3/22/2008 03:24:07
60739	68796	46943	20084	3914	1895	1	96	14.4	3/10/2008 03:24:11
60740	68797	35222	13280	5469	1889	2	66	9.9	3/4/2008 03:24:11
60741	68800	8627	33705	6351	1907	1	436	65.4	3/22/2008 03:24:14
60742	68800	8627	20244	6351	1891	2	872	130.8	3/6/2008 03:24:14
60743	68800	8627	15107	6351	1885	4	1744	261.6	2/28/2008 03:24:17
60744	68802	8241	36797	8685	1928	2	500	75	4/12/2008 03:24:17
60745	68802	8241	37566	8685	1929	4	1000	150	4/13/2008 03:24:18
60746	68803	27607	4019	3325	1918	2	734	110.1	4/2/2008 03:24:22
60747	68805	31128	6872	200	1906	1	235	35.25	3/21/2008 03:24:24
60748	68806	35303	6301	2502	1912	2	496	74.4	3/27/2008 03:24:25
60749	68808	26915	12476	3034	2113	4	204	30.6	10/14/2008 03:24:26
60750	68808	26915	2854	3034	2102	1	51	7.65	10/3/2008 03:24:28
60751	68809	5069	17301	1759	1991	2	232	34.8	6/14/2008 03:24:29
60752	68809	5069	16578	1759	1990	1	116	17.4	6/13/2008 03:24:31
60753	68811	37606	13767	3719	1988	1	220	33	6/11/2008 03:24:31
60754	68812	30602	29774	727	2092	4	1676	251.4	9/23/2008 03:24:31
60755	68812	30602	13531	727	2073	1	419	62.85	9/4/2008 03:24:34
60756	68815	1715	6146	7636	1952	2	170	25.5	5/6/2008 03:24:35
60757	68815	1715	45070	7636	1999	1	85	12.75	6/22/2008 03:24:36
60758	68820	36865	2700	440	2050	2	168	25.2	8/12/2008 03:24:36
60759	68820	36865	13823	440	2063	1	84	12.6	8/25/2008 03:24:37
60760	68820	36865	3363	440	2051	4	336	50.4	8/13/2008 03:24:39
60761	68823	28434	21313	5066	1942	3	396	59.4	4/26/2008 03:24:39
60762	68823	28434	40816	5066	1965	2	264	39.6	5/19/2008 03:24:39
60763	68824	14730	29732	205	2018	2	158	23.7	7/11/2008 03:24:39
60764	68825	33133	27433	572	2087	1	197	29.55	9/18/2008 03:24:43
60765	68826	16352	24714	4545	2032	1	74	11.1	7/25/2008 03:24:43
60766	68829	47070	15782	5276	2020	2	152	22.8	7/13/2008 03:24:43
60767	68829	47070	31811	5276	2040	1	76	11.4	8/2/2008 03:24:44
60768	68832	45667	3732	6607	1911	4	268	40.2	3/26/2008 03:24:49
60769	68832	45667	3823	6607	1911	1	67	10.05	3/26/2008 03:24:54
60770	68832	45667	21896	6607	1933	2	134	20.1	4/17/2008 03:24:57
60771	68833	9874	10340	3652	1936	2	234	35.1	4/20/2008 03:24:58
60772	68835	17107	10020	7121	2169	4	1704	255.6	12/9/2008 03:25:00
60773	68837	9068	18808	875	2084	1	379	56.85	9/15/2008 03:25:03
60774	68838	24037	7228	6570	1837	1	247	37.05	1/11/2008 03:25:04
60775	68841	20808	24242	556	1955	2	514	77.1	5/9/2008 03:25:06
60776	68842	27315	30430	2584	2116	1	412	61.8	10/17/2008 03:25:08
60777	68842	27315	2625	2584	2083	4	1648	247.2	9/14/2008 03:25:14
60778	68844	28844	5734	4776	1875	2	504	75.6	2/18/2008 03:25:17
60779	68845	33501	18818	7	1861	1	217	32.55	2/4/2008 03:25:17
60780	68845	33501	16531	7	1858	2	434	65.1	2/1/2008 03:25:18
60781	68845	33501	33347	7	1879	4	868	130.2	2/22/2008 03:25:18
60782	68847	36881	25577	2595	2063	2	886	132.9	8/25/2008 03:25:19
60783	68847	36881	32002	2595	2071	4	1772	265.8	9/2/2008 03:25:20
60784	68847	36881	24714	2595	2062	1	443	66.45	8/24/2008 03:25:22
60785	68853	35067	12446	8520	2063	2	902	135.3	8/25/2008 03:25:23
60786	68854	27887	1096	368	2126	4	268	40.2	10/27/2008 03:25:24
60787	68854	27887	2513	368	2128	1	67	10.05	10/29/2008 03:25:25
60788	68856	42445	32544	1229	1992	2	740	111	6/15/2008 03:25:27
60789	68856	42445	137	1229	1953	1	370	55.5	5/7/2008 03:25:30
60790	68857	46104	10813	4538	1903	1	335	50.25	3/18/2008 03:25:31
60791	68857	46104	25566	4538	1921	2	670	100.5	4/5/2008 03:25:34
60792	68858	16131	31086	4832	1904	2	152	22.8	3/19/2008 03:25:35
60793	68858	16131	25166	4832	1897	1	76	11.4	3/12/2008 03:25:39
60794	68859	9146	7554	8033	1964	2	990	148.5	5/18/2008 03:25:40
60795	68859	9146	7228	8033	1963	1	495	74.25	5/17/2008 03:25:42
60796	68863	22868	30430	1807	1922	1	133	19.95	4/6/2008 03:25:43
60797	68864	32882	42607	5874	2076	2	870	130.5	9/7/2008 03:25:46
60798	68864	32882	6049	5874	2032	1	435	65.25	7/25/2008 03:25:47
60799	68864	32882	10747	5874	2037	4	1740	261	7/30/2008 03:25:51
60800	68865	10635	24823	5355	1864	1	122	18.3	2/7/2008 03:25:51
60801	68865	10635	32235	5355	1873	2	244	36.6	2/16/2008 03:25:52
60802	68871	27318	26671	6132	1880	1	496	74.4	2/23/2008 03:25:55
60803	68871	27318	7514	6132	1857	2	992	148.8	1/31/2008 03:25:57
60804	68871	27318	27775	6132	1881	4	1984	297.6	2/24/2008 03:26:03
60805	68873	18832	9224	4613	2012	1	264	39.6	7/5/2008 03:26:03
60806	68875	42225	2513	4277	2183	1	341	51.15	12/23/2008 03:26:12
60807	68877	33042	20589	5367	2143	2	162	24.3	11/13/2008 03:26:13
60808	68877	33042	7678	5367	2128	1	81	12.15	10/29/2008 03:26:13
60809	68878	15516	41957	7418	2002	1	353	52.95	6/25/2008 03:26:15
60810	68878	15516	9041	7418	1962	4	1412	211.8	5/16/2008 03:26:16
60811	68878	15516	31926	7418	1990	2	706	105.9	6/13/2008 03:26:17
60812	68882	36657	5463	3570	2120	2	120	18	10/21/2008 03:26:25
60813	68883	23894	9478	2352	1840	2	672	100.8	1/14/2008 03:26:26
60814	68884	26198	23608	7625	1924	1	443	66.45	4/8/2008 03:26:28
60815	68884	26198	5249	7625	1902	2	886	132.9	3/17/2008 03:26:31
60816	68886	5327	9960	3967	2111	1	248	37.2	10/12/2008 03:26:32
60817	68886	5327	1924	3967	2102	2	496	74.4	10/3/2008 03:26:36
60818	68889	29519	22872	5320	1969	4	1228	184.2	5/23/2008 03:26:38
60819	68889	29519	16324	5320	1961	1	307	46.05	5/15/2008 03:26:39
60820	68889	29519	4840	5320	1947	2	614	92.1	5/1/2008 03:26:41
60821	68891	17012	13831	7687	2036	3	1077	161.55	7/29/2008 03:26:42
60822	68891	17012	9960	7687	2031	1	359	53.85	7/24/2008 03:26:44
60823	68891	17012	48013	7687	2077	2	718	107.7	9/8/2008 03:26:51
60824	68893	38064	2935	4424	2028	2	634	95.1	7/21/2008 03:26:51
60825	68893	38064	495	4424	2025	1	317	47.55	7/18/2008 03:26:54
60826	68894	1000	9274	2261	2028	1	168	25.2	7/21/2008 03:26:59
60827	68894	1000	8308	2261	2026	2	336	50.4	7/19/2008 03:27:03
60828	68899	3063	9274	4214	1991	1	299	44.85	6/14/2008 03:27:04
60829	68899	3063	1384	4214	1981	2	598	89.7	6/4/2008 03:27:05
60830	68900	10525	502	666	1960	1	72	10.8	5/14/2008 03:27:09
60831	68900	10525	9836	666	1971	4	288	43.2	5/25/2008 03:27:13
60832	68902	3611	14014	248	1923	1	282	42.3	4/7/2008 03:27:14
60833	68903	48055	9453	3319	2108	4	400	60	10/9/2008 03:27:16
60834	68903	48055	25501	3319	2127	2	200	30	10/28/2008 03:27:16
60835	68905	8474	3020	6956	2097	1	234	35.1	9/28/2008 03:27:17
60836	68907	5771	14014	3355	2129	1	485	72.75	10/30/2008 03:27:22
60837	68908	14052	49854	2767	2027	4	1236	185.4	7/20/2008 03:27:26
60838	68908	14052	44065	2767	2020	1	309	46.35	7/13/2008 03:27:31
60839	68908	14052	4093	2767	1972	3	927	139.05	5/26/2008 03:27:31
60840	68908	14052	17381	2767	1988	2	618	92.7	6/11/2008 03:27:32
60841	68909	21746	19367	5272	2016	4	988	148.2	7/9/2008 03:27:35
60842	68909	21746	18400	5272	2015	2	494	74.1	7/8/2008 03:27:35
60843	68909	21746	8475	5272	2003	1	247	37.05	6/26/2008 03:27:37
60844	68910	23614	13661	4544	2096	1	351	52.65	9/27/2008 03:27:37
60845	68910	23614	9680	4544	2091	2	702	105.3	9/22/2008 03:27:37
60846	68911	46458	27732	4106	2168	2	378	56.7	12/8/2008 03:27:42
60847	68911	46458	20551	4106	2159	1	189	28.35	11/29/2008 03:27:48
60848	68912	38583	12924	2622	2148	1	77	11.55	11/18/2008 03:27:48
60849	68920	3603	1156	575	2134	2	982	147.3	11/4/2008 03:27:49
60850	68922	15683	26348	3284	1983	2	552	82.8	6/6/2008 03:27:50
60851	68925	48646	23430	220	2043	2	226	33.9	8/5/2008 03:27:52
60852	68927	35184	17188	2549	2011	2	194	29.1	7/4/2008 03:27:55
60853	68929	27154	8768	6938	2086	3	1131	169.65	9/17/2008 03:27:55
60854	68929	27154	19990	6938	2099	2	754	113.1	9/30/2008 03:27:56
60855	68930	43837	27732	4284	2037	1	268	40.2	7/30/2008 03:27:58
60856	68930	43837	22295	4284	2030	2	536	80.4	7/23/2008 03:27:59
60857	68931	47585	22122	4874	1943	2	392	58.8	4/27/2008 03:28:00
60858	68932	2773	4031	8771	2018	1	233	34.95	7/11/2008 03:28:04
60859	68933	20440	4766	7367	1996	1	272	40.8	6/19/2008 03:28:05
60860	68933	20440	2263	7367	1993	3	816	122.4	6/16/2008 03:28:11
60861	68935	7976	5218	3603	2003	2	776	116.4	6/26/2008 03:28:12
60862	68937	27727	3934	4971	2131	2	424	63.6	11/1/2008 03:28:12
60863	68938	23250	3776	3138	1873	1	265	39.75	2/16/2008 03:28:13
60864	68938	23250	9323	3138	1880	4	1060	159	2/23/2008 03:28:14
60865	68943	43647	13253	7429	2153	2	814	122.1	11/23/2008 03:28:15
60866	68946	22825	23510	6285	1955	1	196	29.4	5/9/2008 03:28:16
60867	68946	22825	7411	6285	1935	2	392	58.8	4/19/2008 03:28:18
60868	68947	39510	3776	7186	1952	1	477	71.55	5/6/2008 03:28:22
60869	68947	39510	15257	7186	1966	2	954	143.1	5/20/2008 03:28:23
60870	68948	16499	41701	8005	2088	1	217	32.55	9/19/2008 03:28:26
60871	68948	16499	36759	8005	2082	2	434	65.1	9/13/2008 03:28:26
60872	68949	29270	12570	6700	2066	2	516	77.4	8/28/2008 03:28:26
60873	68949	29270	18977	6700	2073	3	774	116.1	9/4/2008 03:28:33
60874	68950	11571	4665	6117	2075	1	81	12.15	9/6/2008 03:28:39
60875	68952	46811	33664	599	2058	2	954	143.1	8/20/2008 03:28:40
60876	68953	30698	18063	4781	1973	2	674	101.1	5/27/2008 03:28:41
60877	68955	25221	2733	2585	2028	3	936	140.4	7/21/2008 03:28:41
60878	68955	25221	23510	2585	2053	1	312	46.8	8/15/2008 03:28:43
60879	68956	46995	32175	2758	1926	1	479	71.85	4/10/2008 03:28:43
60880	68956	46995	29439	2758	1923	4	1916	287.4	4/7/2008 03:28:47
60881	68956	46995	3102	2758	1891	2	958	143.7	3/6/2008 03:28:49
60882	68958	17252	6102	1735	2137	2	198	29.7	11/7/2008 03:28:51
60883	68959	18267	4665	7337	1855	1	411	61.65	1/29/2008 03:28:53
60884	68960	40093	4004	873	1898	2	552	82.8	3/13/2008 03:28:53
60885	68960	40093	9292	873	1905	1	276	41.4	3/20/2008 03:28:55
60886	68962	12626	3111	2363	2042	1	204	30.6	8/4/2008 03:28:55
60887	68963	30753	11320	834	1875	2	894	134.1	2/18/2008 03:28:56
60888	68964	27317	8048	5685	2121	4	1888	283.2	10/22/2008 03:28:56
60889	68964	27317	4176	5685	2117	1	472	70.8	10/18/2008 03:28:57
60890	68966	32894	827	6799	2041	1	318	47.7	8/3/2008 03:29:01
60891	68970	1230	28074	1366	1913	1	120	18	3/28/2008 03:29:02
60892	68970	1230	46113	1366	1935	2	240	36	4/19/2008 03:29:08
60893	68971	23708	20080	1081	2173	4	1040	156	12/13/2008 03:29:10
60894	68972	21735	4299	4581	1917	4	480	72	4/1/2008 03:29:10
60895	68972	21735	24247	4581	1941	2	240	36	4/25/2008 03:29:14
60896	68972	21735	37523	4581	1957	1	120	18	5/11/2008 03:29:19
60897	68975	21372	15243	7958	1960	3	63	9.45	5/14/2008 03:29:20
60898	68975	21372	11381	7958	1955	2	42	6.3	5/9/2008 03:29:24
60899	68975	21372	3111	7958	1945	1	21	3.15	4/29/2008 03:29:26
60900	68979	9585	827	1925	2153	1	249	37.35	11/23/2008 03:29:28
60901	68980	24357	2116	7089	2099	3	294	44.1	9/30/2008 03:29:29
60902	68980	24357	17669	7089	2118	2	196	29.4	10/19/2008 03:29:34
60903	68981	37066	18812	1287	2159	1	116	17.4	11/29/2008 03:29:37
60904	68985	1122	24980	4379	1881	1	116	17.4	2/24/2008 03:29:42
60905	68985	1122	33927	4379	1892	4	464	69.6	3/7/2008 03:29:42
60906	68985	1122	10531	4379	1864	2	232	34.8	2/7/2008 03:29:44
60907	68987	4017	28074	6283	1959	1	99	14.85	5/13/2008 03:29:45
60908	68988	40078	20722	4944	2070	2	932	139.8	9/1/2008 03:29:48
60909	68989	33962	7042	5380	2071	4	1656	248.4	9/2/2008 03:29:50
60910	68989	33962	30853	5380	2100	2	828	124.2	10/1/2008 03:29:52
60911	68991	16623	22557	4856	2080	2	418	62.7	9/11/2008 03:29:54
60912	68993	42356	31919	3228	1874	2	494	74.1	2/17/2008 03:30:05
60913	68995	38267	34677	5303	1887	2	650	97.5	3/2/2008 03:30:05
60914	68995	38267	20770	5303	1870	4	1300	195	2/13/2008 03:30:06
60915	68996	13765	20369	8327	2076	2	938	140.7	9/7/2008 03:30:07
60916	68996	13765	13427	8327	2068	1	469	70.35	8/30/2008 03:30:09
60917	69000	42969	47345	7542	2112	1	227	34.05	10/13/2008 03:30:16
60918	69000	42969	465	7542	2056	2	454	68.1	8/18/2008 03:30:18
60919	69001	48394	6767	369	1970	1	53	7.95	5/24/2008 03:30:18
60920	69006	32389	4148	3344	2038	1	208	31.2	7/31/2008 03:30:19
60921	69008	18536	13230	8163	2171	1	221	33.15	12/11/2008 03:30:20
60922	69010	46245	15411	8381	2082	3	1386	207.9	9/13/2008 03:30:26
60923	69010	46245	4019	8381	2068	2	924	138.6	8/30/2008 03:30:28
60924	69012	34591	1180	8615	2039	1	257	38.55	8/1/2008 03:30:29
60925	69012	34591	33035	8615	2077	2	514	77.1	9/8/2008 03:30:34
60926	69015	13393	4148	2523	1993	1	250	37.5	6/16/2008 03:30:38
60927	69016	35428	25118	441	1914	2	840	126	3/29/2008 03:30:39
60928	69016	35428	18519	441	1906	4	1680	252	3/21/2008 03:30:39
60929	69017	35400	9124	3750	2024	2	756	113.4	7/17/2008 03:30:40
60930	69017	35400	30565	3750	2050	1	378	56.7	8/12/2008 03:30:40
60931	69019	49269	5113	6675	1900	2	876	131.4	3/15/2008 03:30:42
60932	69021	24678	38868	7270	1961	2	914	137.1	5/15/2008 03:30:44
60933	69021	24678	17039	7270	1935	1	457	68.55	4/19/2008 03:30:45
60934	69022	18274	3785	7426	2034	3	777	116.55	7/27/2008 03:30:45
60935	69025	2162	15014	164	2159	2	822	123.3	11/29/2008 03:30:46
60936	69026	17741	6146	1754	2019	2	882	132.3	7/12/2008 03:30:46
60937	69026	17741	979	1754	2013	4	1764	264.6	7/6/2008 03:30:48
60938	69028	15604	1317	5735	1839	1	125	18.75	1/13/2008 03:30:52
60939	69030	23399	40816	43	1915	2	410	61.5	3/30/2008 03:30:53
60940	69031	27764	28862	5473	1984	1	226	33.9	6/7/2008 03:30:55
60941	69031	27764	723	5473	1950	4	904	135.6	5/4/2008 03:30:56
60942	69033	28633	13121	6461	2110	2	696	104.4	10/11/2008 03:30:56
60943	69034	30571	7089	6424	1882	1	395	59.25	2/25/2008 03:30:57
60944	69036	1428	33462	2468	1870	2	872	130.8	2/13/2008 03:30:57
60945	69036	1428	12096	2468	1844	3	1308	196.2	1/18/2008 03:31:02
60946	69036	1428	13131	2468	1845	1	436	65.4	1/19/2008 03:31:04
60947	69037	48693	4612	8653	1954	1	361	54.15	5/8/2008 03:31:04
60948	69038	43237	5742	8096	2084	2	714	107.1	9/15/2008 03:31:06
60949	69038	43237	5545	8096	2084	1	357	53.55	9/15/2008 03:31:08
60950	69040	10531	36989	7355	2131	1	466	69.9	11/1/2008 03:31:11
60951	69040	10531	35014	7355	2129	2	932	139.8	10/30/2008 03:31:11
60952	69041	4849	31909	3138	1902	2	332	49.8	3/17/2008 03:31:12
60953	69042	43714	11318	1181	1920	3	1071	160.65	4/4/2008 03:31:20
60954	69042	43714	1050	1181	1908	1	357	53.55	3/23/2008 03:31:24
60955	69043	5110	40558	2448	2121	2	692	103.8	10/22/2008 03:31:31
60956	69045	20836	3994	654	1864	1	392	58.8	2/7/2008 03:31:31
60957	69047	20968	7089	500	2116	1	371	55.65	10/17/2008 03:31:33
60958	69052	18372	2407	4991	1876	2	734	110.1	2/19/2008 03:31:34
60959	69053	49769	24992	6058	1978	2	196	29.4	6/1/2008 03:31:36
60960	69053	49769	15424	6058	1967	1	98	14.7	5/21/2008 03:31:36
60961	69055	2519	5545	1471	1920	1	314	47.1	4/4/2008 03:31:37
60962	69055	2519	18103	1471	1935	4	1256	188.4	4/19/2008 03:31:39
60963	69056	48773	930	2319	1936	2	810	121.5	4/20/2008 03:31:39
60964	69059	25140	1050	1440	2170	1	187	28.05	12/10/2008 03:31:40
60965	69062	45540	25577	4121	2062	2	848	127.2	8/24/2008 03:31:42
60966	69064	24113	21125	2859	2116	2	186	27.9	10/17/2008 03:31:42
60967	69065	7614	24648	7945	2142	1	453	67.95	11/12/2008 03:31:44
60968	69065	7614	9287	7945	2124	2	906	135.9	10/25/2008 03:31:48
60969	69066	9619	43623	5740	1931	2	412	61.8	4/15/2008 03:31:52
60970	69066	9619	11009	5740	1892	1	206	30.9	3/7/2008 03:31:53
60971	69069	17914	8053	4026	2054	4	624	93.6	8/16/2008 03:32:01
60972	69069	17914	8007	4026	2054	2	312	46.8	8/16/2008 03:32:02
60973	69070	13861	7554	5130	2029	2	366	54.9	7/22/2008 03:32:07
60974	69071	7896	11009	5895	1879	1	121	18.15	2/22/2008 03:32:09
60975	69074	20491	7514	7093	2057	2	348	52.2	8/19/2008 03:32:11
60976	69074	20491	11527	7093	2061	1	174	26.1	8/23/2008 03:32:11
60977	69077	18840	12221	6590	1958	2	908	136.2	5/12/2008 03:32:14
60978	69079	18585	41528	6601	2086	1	192	28.8	9/17/2008 03:32:17
60979	69079	18585	15321	6601	2055	4	768	115.2	8/17/2008 03:32:17
60980	69079	18585	13905	6601	2053	2	384	57.6	8/15/2008 03:32:18
60981	69082	49056	31559	4879	1924	1	91	13.65	4/8/2008 03:32:20
60982	69083	25656	11527	5710	2133	1	301	45.15	11/3/2008 03:32:21
60983	69086	37545	9478	5599	2167	2	152	22.8	12/7/2008 03:32:21
60984	69086	37545	5201	5599	2162	1	76	11.4	12/2/2008 03:32:23
60985	69087	38878	37119	5848	2072	4	1604	240.6	9/3/2008 03:32:23
60986	69087	38878	31559	5848	2065	1	401	60.15	8/27/2008 03:32:30
60987	69087	38878	49984	5848	2087	2	802	120.3	9/18/2008 03:32:34
60988	69088	43338	34272	2939	2190	2	314	47.1	12/30/2008 03:32:37
60989	69088	43338	14052	2939	2165	4	628	94.2	12/5/2008 03:32:40
60990	69088	43338	23533	2939	2177	1	157	23.55	12/17/2008 03:32:42
60991	69091	33406	3446	5785	2034	3	486	72.9	7/27/2008 03:32:44
60992	69091	33406	5201	5785	2036	1	162	24.3	7/29/2008 03:32:45
60993	69092	38441	10372	7613	1968	3	261	39.15	5/22/2008 03:32:48
60994	69094	22301	36590	7036	1882	3	690	103.5	2/25/2008 03:32:48
60995	69094	22301	809	7036	1839	1	230	34.5	1/13/2008 03:32:50
60996	69094	22301	15822	7036	1857	2	460	69	1/31/2008 03:32:53
60997	69098	38250	15316	1705	1890	1	285	42.75	3/5/2008 03:32:54
60998	69099	41936	809	3429	2130	1	480	72	10/31/2008 03:32:54
60999	69100	32249	15922	7330	1864	2	432	64.8	2/7/2008 03:32:56
61000	69102	11425	1384	3392	2099	2	902	135.3	9/30/2008 03:33:02
61001	69103	37828	15316	7538	2032	1	306	45.9	7/25/2008 03:33:04
61002	69103	37828	13364	7538	2030	2	612	91.8	7/23/2008 03:33:05
61003	69106	13582	32932	6006	1939	1	436	65.4	4/23/2008 03:33:08
61004	69106	13582	25501	6006	1930	2	872	130.8	4/14/2008 03:33:10
61005	69106	13582	9487	6006	1911	3	1308	196.2	3/26/2008 03:33:13
61006	69106	13582	13456	6006	1916	4	1744	261.6	3/31/2008 03:33:15
61007	69108	16367	1961	8339	2040	2	426	63.9	8/2/2008 03:33:16
61008	69108	16367	35137	8339	2080	1	213	31.95	9/11/2008 03:33:16
61009	69109	27694	4223	1873	1903	1	62	9.3	3/18/2008 03:33:19
61010	69112	28068	30488	4225	1874	1	234	35.1	2/17/2008 03:33:24
61011	69113	10394	22012	5407	2121	1	122	18.3	10/22/2008 03:33:25
61012	69113	10394	1426	5407	2096	2	244	36.6	9/27/2008 03:33:27
61013	69116	13885	2693	2022	2033	2	76	11.4	7/26/2008 03:33:30
61014	69117	11611	2165	1082	2150	2	772	115.8	11/20/2008 03:33:31
61015	69118	31830	6454	1007	2090	1	160	24	9/21/2008 03:33:34
61016	69119	12752	13518	6283	1960	4	1232	184.8	5/14/2008 03:33:39
61017	69120	7972	17323	3640	1911	1	184	27.6	3/26/2008 03:33:41
61018	69121	49486	2884	3985	2034	1	420	63	7/27/2008 03:33:42
61019	69124	31900	5063	842	2062	2	976	146.4	8/24/2008 03:33:43
61020	69125	48024	31524	1146	2064	1	56	8.4	8/26/2008 03:33:45
61021	69126	42300	1720	2147	1880	1	355	53.25	2/23/2008 03:33:46
61022	69128	48183	5742	6885	2174	3	549	82.35	12/14/2008 03:33:47
61023	69128	48183	6696	6885	2176	2	366	54.9	12/16/2008 03:33:48
61024	69129	12074	18295	7651	2125	4	1028	154.2	10/26/2008 03:33:50
61025	69129	12074	22904	7651	2131	3	771	115.65	11/1/2008 03:33:57
61026	69130	42889	2607	6312	2108	1	118	17.7	10/9/2008 03:34:00
61027	69131	41687	30551	4599	1865	2	218	32.7	2/8/2008 03:34:00
61028	69131	41687	6454	4599	1836	1	109	16.35	1/10/2008 03:34:03
61029	69133	32786	23961	843	2049	3	549	82.35	8/11/2008 03:34:05
61030	69133	32786	12695	843	2036	2	366	54.9	7/29/2008 03:34:05
61031	69135	46994	1720	883	2027	1	98	14.7	7/20/2008 03:34:07
61032	69135	46994	10898	883	2038	4	392	58.8	7/31/2008 03:34:08
61033	69136	30088	18053	8695	2055	2	654	98.1	8/17/2008 03:34:10
61034	69138	37309	4831	1633	1917	1	321	48.15	4/1/2008 03:34:12
61035	69138	37309	21197	1633	1937	3	963	144.45	4/21/2008 03:34:13
61036	69138	37309	5218	1633	1918	2	642	96.3	4/2/2008 03:34:15
61037	69139	43112	2607	8367	2038	1	26	3.9	7/31/2008 03:34:16
61038	69140	16359	32885	2310	1919	1	443	66.45	4/3/2008 03:34:23
61039	69140	16359	32532	2310	1919	2	886	132.9	4/3/2008 03:34:27
61040	69141	7704	10461	2851	2064	2	992	148.8	8/26/2008 03:34:28
61041	69142	7260	37851	2499	2007	3	726	108.9	6/30/2008 03:34:30
61042	69142	7260	3434	2499	1966	1	242	36.3	5/20/2008 03:34:33
61043	69142	7260	13253	2499	1977	2	484	72.6	5/31/2008 03:34:33
61044	69146	11331	15257	3552	1895	2	450	67.5	3/10/2008 03:34:36
61045	69148	41749	27314	6645	2013	1	473	70.95	7/6/2008 03:34:41
61046	69148	41749	8455	6645	1991	4	1892	283.8	6/14/2008 03:34:42
61047	69148	41749	35722	6645	2023	2	946	141.9	7/16/2008 03:34:42
61048	69150	25160	11320	1175	1865	2	920	138	2/8/2008 03:34:46
61049	69151	31263	4831	3196	1921	1	115	17.25	4/5/2008 03:34:46
61050	69151	31263	15117	3196	1934	2	230	34.5	4/18/2008 03:34:52
61051	69155	6696	37121	4027	2038	3	798	119.7	7/31/2008 03:34:53
61052	69155	6696	3761	4027	1998	2	532	79.8	6/21/2008 03:34:57
61053	69155	6696	3434	4027	1998	1	266	39.9	6/21/2008 03:35:04
61054	69156	34728	1621	2395	1959	2	528	79.2	5/13/2008 03:35:05
61055	69160	27272	1364	555	2033	4	1376	206.4	7/26/2008 03:35:05
61056	69160	27272	6102	555	2039	2	688	103.2	8/1/2008 03:35:06
61057	69162	21487	25936	6597	2055	2	880	132	8/17/2008 03:35:08
61058	69163	26269	26497	7474	2147	2	234	35.1	11/17/2008 03:35:09
61059	69163	26269	41741	7474	2166	1	117	17.55	12/6/2008 03:35:17
61060	69164	46716	3730	2238	2079	2	278	41.7	9/10/2008 03:35:19
61061	69164	46716	17702	2238	2096	1	139	20.85	9/27/2008 03:35:20
61062	69164	46716	26216	2238	2106	4	556	83.4	10/7/2008 03:35:21
61063	69167	44813	14027	6666	1998	2	304	45.6	6/21/2008 03:35:21
61064	69167	44813	18879	6666	2004	1	152	22.8	6/27/2008 03:35:22
61065	69168	25243	7361	3504	1958	4	1784	267.6	5/12/2008 03:35:23
61066	69169	12819	9726	1118	1857	1	286	42.9	1/31/2008 03:35:28
61067	69169	12819	7732	1118	1855	2	572	85.8	1/29/2008 03:35:29
61068	69170	30844	18879	8281	1959	1	209	31.35	5/13/2008 03:35:31
61069	69170	30844	11381	8281	1950	2	418	62.7	5/4/2008 03:35:31
61070	69171	25363	8909	1449	1961	1	171	25.65	5/15/2008 03:35:32
61071	69175	23154	23746	2616	2007	1	31	4.65	6/30/2008 03:35:33
61072	69175	23154	11185	2616	1992	2	62	9.3	6/15/2008 03:35:34
61073	69176	39265	30914	3897	1922	3	867	130.05	4/6/2008 03:35:38
61074	69176	39265	32204	3897	1923	2	578	86.7	4/7/2008 03:35:39
61075	69177	36722	28748	5519	2025	2	390	58.5	7/18/2008 03:35:44
61076	69177	36722	31665	5519	2029	1	195	29.25	7/22/2008 03:35:47
61077	69178	36169	10266	2308	2177	2	358	53.7	12/17/2008 03:35:52
61078	69178	36169	8909	2308	2175	1	179	26.85	12/15/2008 03:35:55
61079	69179	48294	283	4337	1978	4	1204	180.6	6/1/2008 03:35:56
61080	69185	9792	26764	3525	1937	1	121	18.15	4/21/2008 03:35:57
61081	69187	28852	219	4790	2098	1	315	47.25	9/29/2008 03:36:08
61082	69188	46700	19313	3667	1905	2	906	135.9	3/20/2008 03:36:08
61083	69188	46700	1866	3667	1884	4	1812	271.8	2/27/2008 03:36:10
61084	69195	21922	405	4882	2051	1	207	31.05	8/13/2008 03:36:12
61085	69195	21922	4444	4882	2056	4	828	124.2	8/18/2008 03:36:13
61086	69195	21922	7938	4882	2060	2	414	62.1	8/22/2008 03:36:13
61087	69197	22566	43761	8543	1998	2	56	8.4	6/21/2008 03:36:18
61088	69198	6261	17508	4991	1861	3	993	148.95	2/4/2008 03:36:20
61089	69198	6261	219	4991	1840	1	331	49.65	1/14/2008 03:36:23
61090	69198	6261	3720	4991	1844	4	1324	198.6	1/18/2008 03:36:27
61091	69199	28642	2019	2021	2101	2	124	18.6	10/2/2008 03:36:29
61092	69205	34658	19937	4799	2079	2	102	15.3	9/10/2008 03:36:33
61093	69205	34658	4223	4799	2061	1	51	7.65	8/23/2008 03:36:34
61094	69207	2701	24714	8346	2165	1	85	12.75	12/5/2008 03:36:36
61095	69208	2487	35646	4004	1957	1	187	28.05	5/11/2008 03:36:36
61096	69208	2487	5231	4004	1921	3	561	84.15	4/5/2008 03:36:37
61097	69208	2487	27472	4004	1947	2	374	56.1	5/1/2008 03:36:39
61098	69213	1845	19749	4913	2062	1	123	18.45	8/24/2008 03:36:42
61099	69214	48678	749	634	1921	2	260	39	4/5/2008 03:36:43
61100	69214	48678	41732	634	1971	4	520	78	5/25/2008 03:36:46
61101	69215	10883	7228	2530	1860	1	216	32.4	2/3/2008 03:36:49
61102	69217	35875	2884	5768	1887	1	152	22.8	3/2/2008 03:36:50
61103	69217	35875	5599	5768	1890	2	304	45.6	3/5/2008 03:36:56
61104	69218	3938	2107	4151	1998	2	278	41.7	6/21/2008 03:37:00
61105	69219	49072	30430	8717	2124	1	39	5.85	10/25/2008 03:37:01
61106	69219	49072	3169	8717	2091	2	78	11.7	9/22/2008 03:37:08
61107	69222	4627	1325	5527	1848	2	856	128.4	1/22/2008 03:37:09
61108	69223	31422	21452	7736	2111	4	1832	274.8	10/12/2008 03:37:09
61109	69223	31422	26671	7736	2118	1	458	68.7	10/19/2008 03:37:13
61110	69226	34651	15705	2661	1979	2	938	140.7	6/2/2008 03:37:16
61111	69227	24285	25594	3153	2097	3	639	95.85	9/28/2008 03:37:19
61112	69227	24285	2513	3153	2070	1	213	31.95	9/1/2008 03:37:19
61113	69228	12014	15495	1959	2128	1	218	32.7	10/29/2008 03:37:23
61114	69228	12014	10492	1959	2122	2	436	65.4	10/23/2008 03:37:25
61115	69230	16024	14472	7300	1965	4	384	57.6	5/19/2008 03:37:29
61116	69232	49556	2286	3183	2111	2	640	96	10/12/2008 03:37:30
61117	69232	49556	8525	3183	2119	1	320	48	10/20/2008 03:37:33
61118	69232	49556	1449	3183	2110	3	960	144	10/11/2008 03:37:33
61119	69233	11045	18073	3740	1983	2	394	59.1	6/6/2008 03:37:38
61120	69233	11045	27863	3740	1995	1	197	29.55	6/18/2008 03:37:39
61121	69233	11045	32805	3740	2001	3	591	88.65	6/24/2008 03:37:42
61122	69234	20014	22158	6897	2110	1	457	68.55	10/11/2008 03:37:42
61123	69236	13347	6442	5122	2035	2	908	136.2	7/28/2008 03:37:43
61124	69237	6857	23305	8366	2152	1	412	61.8	11/22/2008 03:37:43
61125	69238	49512	11971	5622	2135	2	342	51.3	11/5/2008 03:37:44
61126	69238	49512	4634	5622	2126	1	171	25.65	10/27/2008 03:37:45
61127	69240	28216	19683	7565	2001	4	1908	286.2	6/24/2008 03:37:51
61128	69240	28216	34868	7565	2019	1	477	71.55	7/12/2008 03:37:56
61129	69240	28216	180	7565	1978	2	954	143.1	6/1/2008 03:38:03
61130	69242	15933	33151	2071	1874	4	680	102	2/17/2008 03:38:08
61131	69242	15933	11757	2071	1849	2	340	51	1/23/2008 03:38:09
61132	69242	15933	38288	2071	1880	3	510	76.5	2/23/2008 03:38:10
61133	69245	27276	9726	1591	1882	1	237	35.55	2/25/2008 03:38:11
61134	69245	27276	31472	1591	1908	2	474	71.1	3/23/2008 03:38:12
61135	69252	32506	8068	10	2079	2	724	108.6	9/10/2008 03:38:14
61136	69253	41285	25904	4459	2028	1	187	28.05	7/21/2008 03:38:15
61137	69257	42070	47347	8566	2143	2	556	83.4	11/13/2008 03:38:18
61138	69257	42070	26764	8566	2119	1	278	41.7	10/20/2008 03:38:19
61139	69257	42070	283	8566	2087	4	1112	166.8	9/18/2008 03:38:19
61140	69261	1620	17468	5421	2134	1	107	16.05	11/4/2008 03:38:20
61141	69261	1620	11080	5421	2127	2	214	32.1	10/28/2008 03:38:23
61142	69263	22919	9960	8218	2050	1	500	75	8/12/2008 03:38:25
61143	69263	22919	21959	8218	2065	2	1000	150	8/27/2008 03:38:29
61144	69265	29029	4444	5854	1876	4	1204	180.6	2/19/2008 03:38:31
61145	69267	34342	12345	5404	2073	2	782	117.3	9/4/2008 03:38:35
61146	69267	34342	9274	5404	2070	1	391	58.65	9/1/2008 03:38:35
61147	69269	9014	10054	6144	2109	2	378	56.7	10/10/2008 03:38:37
61148	69269	9014	11940	6144	2111	1	189	28.35	10/12/2008 03:38:37
61149	69271	32883	15238	4709	1915	2	992	148.8	3/30/2008 03:38:39
61150	69271	32883	14014	4709	1913	1	496	74.4	3/28/2008 03:38:40
61151	69273	6544	23015	1659	2082	4	256	38.4	9/13/2008 03:38:41
61152	69273	6544	21541	1659	2080	2	128	19.2	9/11/2008 03:38:41
61153	69274	48248	4808	3023	1840	2	218	32.7	1/14/2008 03:38:46
61154	69275	2605	33143	7243	2103	2	938	140.7	10/4/2008 03:38:48
61155	69275	2605	20551	7243	2088	1	469	70.35	9/19/2008 03:38:50
61156	69276	8521	25306	617	2044	4	1992	298.8	8/6/2008 03:38:52
61157	69277	16688	22080	7556	2124	1	499	74.85	10/25/2008 03:39:04
61158	69278	5747	630	3593	1915	1	399	59.85	3/30/2008 03:39:04
61159	69279	4787	11972	731	1881	4	1724	258.6	2/24/2008 03:39:05
61160	69279	4787	40655	731	1915	2	862	129.3	3/30/2008 03:39:09
61161	69279	4787	13661	731	1883	1	431	64.65	2/26/2008 03:39:19
61162	69282	27752	11441	7576	2152	3	660	99	11/22/2008 03:39:20
61163	69282	27752	1591	7576	2140	2	440	66	11/10/2008 03:39:21
61164	69285	17454	36203	4028	1984	1	466	69.9	6/7/2008 03:39:22
61165	69290	27447	23881	6946	2048	1	282	42.3	8/10/2008 03:39:24
61166	69290	27447	30493	6946	2056	2	564	84.6	8/18/2008 03:39:26
61167	69293	17118	35788	1243	1879	2	42	6.3	2/22/2008 03:39:26
61168	69293	17118	37504	1243	1882	1	21	3.15	2/25/2008 03:39:29
61169	69297	29900	29273	3214	2013	2	322	48.3	7/6/2008 03:39:31
61170	69297	29900	19702	3214	2001	4	644	96.6	6/24/2008 03:39:34
61171	69297	29900	8949	3214	1988	1	161	24.15	6/11/2008 03:39:39
61172	69298	7404	6406	5511	1836	1	435	65.25	1/10/2008 03:39:39
61173	69301	46047	13329	2234	2112	1	290	43.5	10/13/2008 03:39:39
61174	69302	27968	15904	6462	2082	2	176	26.4	9/13/2008 03:39:41
61175	69306	28331	8637	7477	1924	2	290	43.5	4/8/2008 03:39:42
61176	69307	44386	3776	4212	1999	1	219	32.85	6/22/2008 03:39:44
61177	69307	44386	33754	4212	2035	2	438	65.7	7/28/2008 03:39:45
61178	69309	12163	20658	3686	2149	2	104	15.6	11/19/2008 03:39:45
61179	69309	12163	12163	3686	2139	1	52	7.8	11/9/2008 03:39:47
61180	69311	45902	15996	7364	2006	4	1788	268.2	6/29/2008 03:39:48
61181	69311	45902	39093	7364	2033	2	894	134.1	7/26/2008 03:39:58
61182	69311	45902	23510	7364	2015	1	447	67.05	7/8/2008 03:39:59
61183	69313	26009	39361	4954	2178	1	35	5.25	12/18/2008 03:40:03
61184	69313	26009	25884	4954	2162	2	70	10.5	12/2/2008 03:40:03
61185	69313	26009	1794	4954	2133	3	105	15.75	11/3/2008 03:40:05
61186	69314	25110	2938	2831	1914	2	516	77.4	3/29/2008 03:40:10
61187	69314	25110	28052	2831	1944	1	258	38.7	4/28/2008 03:40:10
61188	69315	33261	4665	4512	1996	1	277	41.55	6/19/2008 03:40:12
61189	69315	33261	9595	4512	2002	2	554	83.1	6/25/2008 03:40:15
61190	69317	40487	19144	4917	2159	2	964	144.6	11/29/2008 03:40:17
61191	69317	40487	24193	4917	2166	4	1928	289.2	12/6/2008 03:40:20
61192	69317	40487	6761	4917	2145	1	482	72.3	11/15/2008 03:40:24
61193	69318	27663	8691	8011	1930	1	497	74.55	4/14/2008 03:40:25
61194	69320	3366	21980	510	2015	2	296	44.4	7/8/2008 03:40:26
61195	69320	3366	11755	510	2003	3	444	66.6	6/26/2008 03:40:27
61196	69321	16501	3145	4950	2079	1	209	31.35	9/10/2008 03:40:27
61197	69323	17768	43231	1480	1880	2	606	90.9	2/23/2008 03:40:34
61198	69323	17768	32518	1480	1868	1	303	45.45	2/11/2008 03:40:35
61199	69326	30135	12791	154	1919	2	828	124.2	4/3/2008 03:40:36
61200	69326	30135	9962	154	1915	1	414	62.1	3/30/2008 03:40:39
61201	69327	31221	3111	4406	2163	1	266	39.9	12/3/2008 03:40:41
61202	69327	31221	21166	4406	2185	2	532	79.8	12/25/2008 03:40:42
61203	69329	49026	3212	45	2026	1	262	39.3	7/19/2008 03:40:43
61204	69330	18479	4347	4415	1852	1	49	7.35	1/26/2008 03:40:55
61205	69331	43585	665	2800	1836	2	340	51	1/10/2008 03:40:56
61206	69331	43585	827	2800	1836	1	170	25.5	1/10/2008 03:40:57
61207	69331	43585	113	2800	1836	4	680	102	1/10/2008 03:40:57
61208	69333	31386	2603	4652	1909	1	53	7.95	3/24/2008 03:40:59
61209	69335	12051	28074	7186	1957	1	427	64.05	5/11/2008 03:41:10
61210	69335	12051	18028	7186	1945	3	1281	192.15	4/29/2008 03:41:13
61211	69338	39140	2510	1199	1945	2	114	17.1	4/29/2008 03:41:13
61212	69341	36662	44460	8211	1947	2	350	52.5	5/1/2008 03:41:14
61213	69341	36662	9685	8211	1905	1	175	26.25	3/20/2008 03:41:15
61214	69342	27620	16406	5498	2030	2	310	46.5	7/23/2008 03:41:17
61215	69342	27620	15175	5498	2029	1	155	23.25	7/22/2008 03:41:19
61216	69343	18893	36911	6874	1991	1	163	24.45	6/14/2008 03:41:20
61217	69344	32183	2808	7389	2076	1	26	3.9	9/7/2008 03:41:22
61218	69345	35896	11244	4511	2066	2	916	137.4	8/28/2008 03:41:26
61219	69347	18413	15446	3963	1887	1	355	53.25	3/2/2008 03:41:27
61220	69348	42759	1684	1782	2048	2	812	121.8	8/10/2008 03:41:28
61221	69348	42759	30741	1782	2082	1	406	60.9	9/13/2008 03:41:29
61222	69350	14680	4140	4277	2142	1	340	51	11/12/2008 03:41:29
61223	69351	45251	16093	2407	2138	2	898	134.7	11/8/2008 03:41:29
61224	69352	41878	28295	1064	2142	2	846	126.9	11/12/2008 03:41:29
61225	69352	41878	5924	1064	2116	1	423	63.45	10/17/2008 03:41:31
61226	69356	24940	27040	4400	2166	3	1152	172.8	12/6/2008 03:41:32
61227	69356	24940	33858	4400	2174	2	768	115.2	12/14/2008 03:41:33
61228	69356	24940	38093	4400	2179	1	384	57.6	12/19/2008 03:41:38
61229	69358	1277	15811	4694	1927	4	804	120.6	4/11/2008 03:41:43
61230	69358	1277	16129	4694	1928	1	201	30.15	4/12/2008 03:41:43
61231	69360	19359	13960	4857	2121	1	353	52.95	10/22/2008 03:41:46
61232	69360	19359	6366	4857	2112	4	1412	211.8	10/13/2008 03:41:46
61233	69361	42423	22489	232	2092	2	852	127.8	9/23/2008 03:41:52
61234	69361	42423	31696	232	2104	1	426	63.9	10/5/2008 03:41:56
61235	69363	33639	11547	3533	1958	2	84	12.6	5/12/2008 03:41:57
61236	69365	29208	1456	5451	1914	1	165	24.75	3/29/2008 03:41:57
61237	69366	1219	30198	6932	2110	1	484	72.6	10/11/2008 03:42:00
61238	69367	3695	4148	3485	2071	1	100	15	9/2/2008 03:42:01
61239	69368	859	2143	42	1867	3	1410	211.5	2/10/2008 03:42:01
61240	69368	859	14034	42	1881	1	470	70.5	2/24/2008 03:42:03
61241	69369	43991	28364	5134	2062	3	1437	215.55	8/24/2008 03:42:05
61242	69369	43991	9709	5134	2039	1	479	71.85	8/1/2008 03:42:07
61243	69369	43991	30702	5134	2064	2	958	143.7	8/26/2008 03:42:09
61244	69369	43991	31624	5134	2065	4	1916	287.4	8/27/2008 03:42:15
61245	69370	10144	10340	6898	1896	2	846	126.9	3/11/2008 03:42:18
61246	69370	10144	31715	6898	1922	3	1269	190.35	4/6/2008 03:42:19
61247	69372	38033	10857	3262	2023	3	591	88.65	7/16/2008 03:42:19
61248	69374	34627	24242	5785	2054	2	550	82.5	8/16/2008 03:42:23
61249	69375	22772	26648	549	2047	1	323	48.45	8/9/2008 03:42:24
61250	69375	22772	13663	549	2032	2	646	96.9	7/25/2008 03:42:25
61251	69376	14107	15572	6435	2160	2	124	18.6	11/30/2008 03:42:26
61252	69378	38418	16531	5530	1953	2	680	102	5/7/2008 03:42:29
61253	69378	38418	2775	5530	1937	1	340	51	4/21/2008 03:42:29
61254	69380	26535	7477	3015	2149	2	540	81	11/19/2008 03:42:32
61255	69381	33320	11710	2611	1870	2	720	108	2/13/2008 03:42:32
61256	69381	33320	40016	2611	1904	1	360	54	3/19/2008 03:42:33
61257	69381	33320	29113	2611	1890	3	1080	162	3/5/2008 03:42:33
61258	69382	49762	18325	567	1890	1	358	53.7	3/5/2008 03:42:34
61259	69382	49762	12446	567	1883	2	716	107.4	2/26/2008 03:42:38
61260	69383	30211	9559	8430	2069	2	130	19.5	8/31/2008 03:42:39
61261	69383	30211	9829	8430	2069	4	260	39	8/31/2008 03:42:39
61262	69385	33536	1821	517	1875	3	915	137.25	2/18/2008 03:42:40
61263	69385	33536	4245	517	1878	2	610	91.5	2/21/2008 03:42:40
61264	69389	7610	1280	7224	2024	3	741	111.15	7/17/2008 03:42:49
61265	69391	7247	7089	1998	2074	1	418	62.7	9/5/2008 03:42:50
61266	69391	7247	8221	1998	2075	2	836	125.4	9/6/2008 03:42:54
61267	69391	7247	2256	1998	2068	4	1672	250.8	8/30/2008 03:42:57
61268	69394	40447	32235	4756	2139	2	864	129.6	11/9/2008 03:42:58
61269	69394	40447	5364	4756	2107	1	432	64.8	10/8/2008 03:42:59
61270	69395	43838	25540	2833	2154	4	196	29.4	11/24/2008 03:43:01
61271	69395	43838	5545	2833	2130	1	49	7.35	10/31/2008 03:43:02
61272	69397	44461	24183	7595	1862	2	148	22.2	2/5/2008 03:43:03
61273	69398	48987	10398	4352	2040	1	140	21	8/2/2008 03:43:06
61274	69399	22550	1050	5044	1929	1	464	69.6	4/13/2008 03:43:07
61275	69399	22550	4061	5044	1932	4	1856	278.4	4/16/2008 03:43:12
61276	69400	37255	1594	5082	2083	1	178	26.7	9/14/2008 03:43:13
61277	69401	34901	10618	8162	2098	4	1804	270.6	9/29/2008 03:43:19
61278	69401	34901	12227	8162	2100	2	902	135.3	10/1/2008 03:43:21
61279	69401	34901	3086	8162	2089	3	1353	202.95	9/20/2008 03:43:22
61280	69403	28121	5021	701	2067	2	530	79.5	8/29/2008 03:43:23
61281	69405	15107	18212	4880	1956	1	271	40.65	5/10/2008 03:43:24
61282	69405	15107	12502	4880	1950	2	542	81.3	5/4/2008 03:43:33
61283	69405	15107	25664	4880	1965	4	1084	162.6	5/19/2008 03:43:37
61284	69407	14459	6540	8200	2127	2	140	21	10/28/2008 03:43:46
61285	69407	14459	12895	8200	2135	4	280	42	11/5/2008 03:43:47
61286	69408	20608	777	2392	1988	2	960	144	6/11/2008 03:43:48
61287	69410	23235	34308	3341	2137	1	61	9.15	11/7/2008 03:43:50
61288	69410	23235	10662	3341	2108	3	183	27.45	10/9/2008 03:43:52
61289	69411	8616	30336	6500	2132	2	76	11.4	11/2/2008 03:43:53
61290	69411	8616	11009	6500	2109	1	38	5.7	10/10/2008 03:43:54
61291	69414	40089	4840	8498	2072	2	376	56.4	9/3/2008 03:43:59
61292	69416	17701	4063	2209	1852	2	462	69.3	1/26/2008 03:44:00
61293	69421	1718	9442	8472	2031	1	73	10.95	7/24/2008 03:44:05
61294	69421	1718	21013	8472	2045	4	292	43.8	8/7/2008 03:44:06
61295	69421	1718	17103	8472	2040	2	146	21.9	8/2/2008 03:44:06
61296	69423	12738	14305	3203	1905	2	918	137.7	3/20/2008 03:44:06
61297	69423	12738	6480	3203	1895	1	459	68.85	3/10/2008 03:44:11
61298	69424	41083	8453	1940	2156	1	296	44.4	11/26/2008 03:44:17
61299	69424	41083	3946	1940	2150	4	1184	177.6	11/20/2008 03:44:21
61300	69428	28013	28947	8361	1961	4	520	78	5/15/2008 03:44:24
61301	69429	47690	21901	3692	2084	3	540	81	9/15/2008 03:44:27
61302	69429	47690	17640	3692	2079	2	360	54	9/10/2008 03:44:28
61303	69430	15090	26648	1435	1911	1	190	28.5	3/26/2008 03:44:28
61304	69432	5691	40377	346	1914	4	720	108	3/29/2008 03:44:34
61305	69432	5691	22509	346	1893	2	360	54	3/8/2008 03:44:40
61306	69432	5691	38322	346	1911	1	180	27	3/26/2008 03:44:40
61307	69434	35418	39808	7067	2035	1	250	37.5	7/28/2008 03:44:45
61308	69438	16427	23175	360	2122	2	258	38.7	10/23/2008 03:44:47
61309	69439	25421	33007	8345	1868	4	1656	248.4	2/11/2008 03:44:48
61310	69440	38405	45596	4294	1944	2	62	9.3	4/28/2008 03:44:50
61311	69440	38405	20447	4294	1914	4	124	18.6	3/29/2008 03:44:51
61312	69440	38405	3169	4294	1893	1	31	4.65	3/8/2008 03:44:55
61313	69442	25148	44291	4359	2111	1	129	19.35	10/12/2008 03:44:56
61314	69442	25148	35161	4359	2100	2	258	38.7	10/1/2008 03:44:56
61315	69444	24170	26896	6224	2113	3	663	99.45	10/14/2008 03:44:59
61316	69444	24170	12448	6224	2095	1	221	33.15	9/26/2008 03:45:03
61317	69448	24363	8948	2382	2179	3	1140	171	12/19/2008 03:45:07
61318	69449	13641	4612	6624	1913	2	196	29.4	3/28/2008 03:45:08
61319	69449	13641	17801	6624	1929	1	98	14.7	4/13/2008 03:45:10
61320	69450	9059	34092	6902	2133	1	180	27	11/3/2008 03:45:12
61321	69452	42410	38552	5178	2001	1	28	4.2	6/24/2008 03:45:14
61322	69452	42410	10760	5178	1967	2	56	8.4	5/21/2008 03:45:16
61323	69453	4097	12501	6828	2103	1	191	28.65	10/4/2008 03:45:19
61324	69453	4097	19932	6828	2111	2	382	57.3	10/12/2008 03:45:20
61325	69457	18513	34952	6129	2142	1	222	33.3	11/12/2008 03:45:28
61326	69457	18513	35658	6129	2143	4	888	133.2	11/13/2008 03:45:29
61327	69459	3190	21576	6329	2103	1	116	17.4	10/4/2008 03:45:37
61328	69460	449	10183	2916	2117	2	152	22.8	10/18/2008 03:45:38
61329	69461	42682	12457	8166	1878	4	704	105.6	2/21/2008 03:45:42
61330	69461	42682	15775	8166	1882	1	176	26.4	2/25/2008 03:45:48
61331	69463	4446	1023	4759	2075	3	1329	199.35	9/6/2008 03:45:48
61332	69463	4446	15376	4759	2092	1	443	66.45	9/23/2008 03:45:49
61333	69467	48074	17563	6877	2078	1	109	16.35	9/9/2008 03:45:50
61334	69468	8503	12483	3421	1907	1	369	55.35	3/22/2008 03:45:55
61335	69468	8503	2424	3421	1895	4	1476	221.4	3/10/2008 03:45:56
61336	69469	37147	14098	1950	1858	1	316	47.4	2/1/2008 03:45:57
61337	69469	37147	5803	1950	1848	2	632	94.8	1/22/2008 03:45:58
61338	69470	48254	439	934	1852	1	200	30	1/26/2008 03:45:58
61339	69471	44139	25308	249	1922	1	391	58.65	4/6/2008 03:45:59
61340	69471	44139	2769	249	1895	4	1564	234.6	3/10/2008 03:46:00
61341	69472	25153	17420	4444	1984	1	396	59.4	6/7/2008 03:46:00
61342	69473	31315	741	8480	1934	2	660	99	4/18/2008 03:46:01
61343	69474	38123	15350	6038	1922	1	122	18.3	4/6/2008 03:46:03
61344	69475	15866	7902	1989	1868	2	970	145.5	2/11/2008 03:46:06
61345	69476	4055	14919	7698	2048	1	41	6.15	8/10/2008 03:46:08
61346	69476	4055	10055	7698	2043	2	82	12.3	8/5/2008 03:46:08
61347	69478	29104	5543	7048	1937	1	290	43.5	4/21/2008 03:46:10
61348	69478	29104	9595	7048	1942	2	580	87	4/26/2008 03:46:13
61349	69480	20719	2274	1618	1893	1	305	45.75	3/8/2008 03:46:15
61350	69481	26816	1609	8483	2073	2	404	60.6	9/4/2008 03:46:17
61351	69482	39702	22557	3916	2054	2	910	136.5	8/16/2008 03:46:17
61352	69484	33431	464	5792	2000	1	52	7.8	6/23/2008 03:46:18
61353	69485	26816	45735	8104	1903	2	390	58.5	3/18/2008 03:46:19
61354	69485	26816	34553	8104	1890	1	195	29.25	3/5/2008 03:46:20
61355	69487	13234	16146	2591	1904	1	32	4.8	3/19/2008 03:46:23
61356	69487	13234	26576	2591	1916	3	96	14.4	3/31/2008 03:46:26
61357	69487	13234	19528	2591	1908	2	64	9.6	3/23/2008 03:46:26
61358	69493	10145	18242	742	2071	2	424	63.6	9/2/2008 03:46:29
61359	69493	10145	17158	742	2070	3	636	95.4	9/1/2008 03:46:30
61360	69495	42806	31001	6197	2055	1	179	26.85	8/17/2008 03:46:32
61361	69498	7432	22834	3211	1893	1	250	37.5	3/8/2008 03:46:36
61362	69500	9048	29588	8588	2038	1	77	11.55	7/31/2008 03:46:40
61363	69500	9048	6258	8588	2010	2	154	23.1	7/3/2008 03:46:42
61364	69502	13604	523	6642	2066	1	370	55.5	8/28/2008 03:46:43
61365	69503	20183	451	8160	2081	4	520	78	9/12/2008 03:46:45
61366	69503	20183	15252	8160	2099	1	130	19.5	9/30/2008 03:46:46
61367	69504	30770	28982	3604	1971	2	804	120.6	5/25/2008 03:46:50
61368	69504	30770	33392	3604	1977	1	402	60.3	5/31/2008 03:46:50
61369	69506	47683	665	3705	2159	2	986	147.9	11/29/2008 03:46:57
61370	69507	34238	7763	5324	2179	1	265	39.75	12/19/2008 03:46:59
61371	69509	6340	336	1561	2165	3	744	111.6	12/5/2008 03:47:00
61372	69509	6340	2417	1561	2167	1	248	37.2	12/7/2008 03:47:09
61373	69512	31474	13893	7453	2104	3	450	67.5	10/5/2008 03:47:12
61374	69516	17017	29759	5227	2140	1	196	29.4	11/10/2008 03:47:13
61375	69516	17017	35988	5227	2148	3	588	88.2	11/18/2008 03:47:15
61376	69518	31353	25664	5158	2113	4	972	145.8	10/14/2008 03:47:16
61377	69519	11779	12428	3810	2101	1	392	58.8	10/2/2008 03:47:18
61378	69519	11779	10579	3810	2099	2	784	117.6	9/30/2008 03:47:20
61379	69520	37479	9508	7087	2124	1	369	55.35	10/25/2008 03:47:25
61380	69524	46085	19213	4795	1909	1	136	20.4	3/24/2008 03:47:28
61381	69524	46085	13819	4795	1902	2	272	40.8	3/17/2008 03:47:31
61382	69527	25209	8359	830	2169	3	378	56.7	12/9/2008 03:47:31
61383	69530	48884	3258	5168	2140	1	143	21.45	11/10/2008 03:47:35
61384	69531	15548	18392	2347	1849	2	310	46.5	1/23/2008 03:47:40
61385	69531	15548	4109	2347	1831	4	620	93	1/5/2008 03:47:41
61386	69533	7953	16266	4848	1925	1	159	23.85	4/9/2008 03:47:42
61387	69534	15974	6724	370	2097	1	379	56.85	9/28/2008 03:47:47
61388	69534	15974	11547	370	2102	2	758	113.7	10/3/2008 03:47:53
61389	69534	15974	34352	370	2130	4	1516	227.4	10/31/2008 03:47:55
61390	69535	30147	24825	8726	1944	1	120	18	4/28/2008 03:47:57
61391	69537	41723	14349	5908	2027	1	287	43.05	7/20/2008 03:47:57
61392	69540	36221	25258	7253	2072	2	712	106.8	9/3/2008 03:47:58
61393	69540	36221	4352	7253	2047	4	1424	213.6	8/9/2008 03:48:00
61394	69540	36221	21732	7253	2068	1	356	53.4	8/30/2008 03:48:04
61395	69542	502	12045	205	2030	1	204	30.6	7/23/2008 03:48:06
61396	69543	13297	5948	4902	2138	1	334	50.1	11/8/2008 03:48:06
61397	69545	6832	810	5438	1920	3	984	147.6	4/4/2008 03:48:17
61398	69548	10316	22233	8404	2103	1	98	14.7	10/4/2008 03:48:19
61399	69549	6706	3851	4367	2124	1	484	72.6	10/25/2008 03:48:20
61400	69550	26437	13663	1113	1863	2	762	114.3	2/6/2008 03:48:21
61401	69551	20911	746	1788	2122	2	246	36.9	10/23/2008 03:48:26
61402	69554	3623	43970	8380	1958	1	156	23.4	5/12/2008 03:48:26
61403	69554	3623	46466	8380	1961	4	624	93.6	5/15/2008 03:48:27
61404	69554	3623	4249	8380	1911	2	312	46.8	3/26/2008 03:48:32
61405	69554	3623	7754	8380	1915	3	468	70.2	3/30/2008 03:48:35
61406	69560	31925	7795	3266	2030	2	426	63.9	7/23/2008 03:48:39
61407	69561	622	11504	4625	1904	1	124	18.6	3/19/2008 03:48:49
61408	69561	622	27392	4625	1923	2	248	37.2	4/7/2008 03:48:49
61409	69562	21922	9559	2482	1886	2	472	70.8	3/1/2008 03:48:50
61410	69563	12764	39668	5870	1919	2	506	75.9	4/3/2008 03:48:51
61411	69563	12764	1598	5870	1873	1	253	37.95	2/16/2008 03:48:53
61412	69565	36632	263	8716	2099	2	236	35.4	9/30/2008 03:48:54
61413	69566	34111	8221	5412	2077	2	86	12.9	9/8/2008 03:48:56
61414	69566	34111	36802	5412	2112	1	43	6.45	10/13/2008 03:49:00
61415	69567	28577	11544	7272	1862	1	241	36.15	2/5/2008 03:49:05
61416	69570	47022	7417	4691	1891	2	570	85.5	3/6/2008 03:49:08
61417	69570	47022	5937	4691	1890	3	855	128.25	3/5/2008 03:49:08
61418	69571	22426	19629	6353	2046	2	726	108.9	8/8/2008 03:49:13
61419	69571	22426	10338	6353	2035	4	1452	217.8	7/28/2008 03:49:20
61420	69571	22426	12865	6353	2038	1	363	54.45	7/31/2008 03:49:23
61421	69571	22426	12777	6353	2038	3	1089	163.35	7/31/2008 03:49:24
61422	69573	17714	10328	6779	2156	1	368	55.2	11/26/2008 03:49:26
61423	69574	47122	5021	7176	1895	2	888	133.2	3/10/2008 03:49:40
61424	69577	22451	8518	6613	2122	1	456	68.4	10/23/2008 03:49:41
61425	69577	22451	22919	6613	2139	2	912	136.8	11/9/2008 03:49:43
61426	69578	854	6540	975	2135	2	580	87	11/5/2008 03:49:45
61427	69582	44721	16037	5200	1930	1	338	50.7	4/14/2008 03:49:46
61428	69587	36848	12750	8315	1917	2	934	140.1	4/1/2008 03:49:50
61429	69587	36848	6864	8315	1910	4	1868	280.2	3/25/2008 03:49:51
61430	69590	4936	26979	6567	1923	2	442	66.3	4/7/2008 03:49:58
61431	69590	4936	2466	6567	1893	4	884	132.6	3/8/2008 03:49:59
61432	69594	47900	18884	4279	1926	2	510	76.5	4/10/2008 03:50:02
61433	69594	47900	25879	4279	1935	1	255	38.25	4/19/2008 03:50:04
61434	69596	22883	2855	1535	2109	2	580	87	10/10/2008 03:50:05
61435	69598	39000	10017	2354	1940	1	496	74.4	4/24/2008 03:50:06
61436	69599	36723	3646	237	1904	1	285	42.75	3/19/2008 03:50:07
61437	69601	6801	8949	4860	2031	1	100	15	7/24/2008 03:50:07
61438	69602	12158	6870	6961	1995	1	446	66.9	6/18/2008 03:50:08
61439	69602	12158	24	6961	1987	3	1338	200.7	6/10/2008 03:50:14
61440	69603	7573	25501	2956	1992	2	454	68.1	6/15/2008 03:50:15
61441	69603	7573	7445	2956	1970	1	227	34.05	5/24/2008 03:50:16
61442	69604	43306	37276	5141	1987	3	969	145.35	6/10/2008 03:50:17
61443	69604	43306	39676	5141	1990	2	646	96.9	6/13/2008 03:50:17
61444	69604	43306	39525	5141	1990	1	323	48.45	6/13/2008 03:50:20
61445	69606	10462	3974	6220	2122	1	126	18.9	10/23/2008 03:50:22
61446	69611	27181	39748	1254	1890	1	319	47.85	3/5/2008 03:50:23
61447	69611	27181	46466	1254	1898	4	1276	191.4	3/13/2008 03:50:25
61448	69611	27181	1821	1254	1845	3	957	143.55	1/19/2008 03:50:25
61449	69611	27181	27732	1254	1876	2	638	95.7	2/19/2008 03:50:27
61450	69615	48133	4957	7734	1993	1	123	18.45	6/16/2008 03:50:29
61451	69615	48133	1280	7734	1989	3	369	55.35	6/12/2008 03:50:30
61452	69616	17667	5857	5920	2165	1	371	55.65	12/5/2008 03:50:32
61453	69617	20154	12163	5012	2116	1	117	17.55	10/17/2008 03:50:41
61454	69617	20154	5713	5012	2108	2	234	35.1	10/9/2008 03:50:41
61455	69618	9542	13040	1739	1899	2	740	111	3/14/2008 03:50:41
61456	69618	9542	23520	1739	1912	1	370	55.5	3/27/2008 03:50:42
61457	69624	30509	6314	472	1964	1	221	33.15	5/18/2008 03:50:45
61458	69625	1910	6761	4735	1854	1	146	21.9	1/28/2008 03:50:48
61459	69626	20171	13108	4108	2000	1	311	46.65	6/23/2008 03:50:50
61460	69627	12972	17188	8424	2006	2	974	146.1	6/29/2008 03:50:58
61461	69627	12972	10814	8424	1998	1	487	73.05	6/21/2008 03:51:00
61462	69627	12972	2466	8424	1988	4	1948	292.2	6/11/2008 03:51:00
61463	69628	43607	4519	7008	1838	4	1236	185.4	1/12/2008 03:51:10
61464	69629	34530	3145	3363	1886	1	138	20.7	3/1/2008 03:51:18
61465	69633	5648	20280	8700	1894	1	442	66.3	3/9/2008 03:51:19
61466	69635	10069	3086	6075	2003	3	1365	204.75	6/26/2008 03:51:20
61467	69636	35441	6201	7921	2074	1	387	58.05	9/5/2008 03:51:24
61468	69637	6614	3212	7218	1924	1	325	48.75	4/8/2008 03:51:25
61469	69637	6614	39971	7218	1968	2	650	97.5	5/22/2008 03:51:25
61470	69637	6614	30631	7218	1957	4	1300	195	5/11/2008 03:51:26
61471	69640	15111	32295	2209	1881	2	880	132	2/24/2008 03:51:30
61472	69640	15111	32876	2209	1882	1	440	66	2/25/2008 03:51:33
61473	69640	15111	7093	2209	1851	3	1320	198	1/25/2008 03:51:35
61474	69641	36290	2603	7202	1924	1	373	55.95	4/8/2008 03:51:35
61475	69641	36290	1372	7202	1922	2	746	111.9	4/6/2008 03:51:37
61476	69643	46447	5218	1215	1842	2	142	21.3	1/16/2008 03:51:41
61477	69644	40206	2073	6779	2161	1	496	74.4	12/1/2008 03:51:43
61478	69652	38043	15289	1135	1861	2	558	83.7	2/4/2008 03:51:43
61479	69652	38043	8002	1135	1852	1	279	41.85	1/26/2008 03:51:43
61480	69655	34964	13253	4402	2065	2	676	101.4	8/27/2008 03:51:43
61481	69656	1942	23840	439	2115	4	1772	265.8	10/16/2008 03:51:45
61482	69656	1942	32186	439	2125	1	443	66.45	10/26/2008 03:51:46
61483	69660	13018	559	3005	1887	1	254	38.1	3/2/2008 03:51:46
61484	69660	13018	5231	3005	1893	3	762	114.3	3/8/2008 03:51:51
61485	69660	13018	8055	3005	1896	2	508	76.2	3/11/2008 03:51:51
61486	69661	8574	12616	2694	1883	2	998	149.7	2/26/2008 03:51:57
61487	69661	8574	18397	2694	1890	4	1996	299.4	3/5/2008 03:51:57
61488	69662	44388	6140	1493	2101	1	54	8.1	10/2/2008 03:52:01
61489	69662	44388	15014	1493	2112	2	108	16.2	10/13/2008 03:52:02
61490	69663	27511	7700	3506	1871	1	415	62.25	2/14/2008 03:52:04
61491	69664	34019	24463	4432	1936	1	340	51	4/20/2008 03:52:06
61492	69665	19624	13137	6085	2098	2	776	116.4	9/29/2008 03:52:08
61493	69665	19624	18295	6085	2104	4	1552	232.8	10/5/2008 03:52:12
61494	69666	43318	20712	2215	2068	4	1908	286.2	8/30/2008 03:52:13
61495	69666	43318	5777	2215	2050	1	477	71.55	8/12/2008 03:52:15
61496	69666	43318	19464	2215	2067	2	954	143.1	8/29/2008 03:52:16
61497	69667	39564	11320	7940	1985	2	440	66	6/8/2008 03:52:17
61498	69667	39564	19432	7940	1995	1	220	33	6/18/2008 03:52:23
61499	69668	8796	2875	1310	2021	1	72	10.8	7/14/2008 03:52:23
61500	69669	29215	6826	123	2030	1	202	30.3	7/23/2008 03:52:23
61501	69669	29215	18031	123	2043	2	404	60.6	8/5/2008 03:52:25
61502	69671	35732	14346	5367	2134	1	395	59.25	11/4/2008 03:52:25
61503	69671	35732	25936	5367	2148	2	790	118.5	11/18/2008 03:52:26
61504	69677	23013	1456	207	1991	1	208	31.2	6/14/2008 03:52:28
61505	69677	23013	4909	207	1995	2	416	62.4	6/18/2008 03:52:31
61506	69681	25857	9709	3377	1905	1	214	32.1	3/20/2008 03:52:33
61507	69681	25857	16998	3377	1914	4	856	128.4	3/29/2008 03:52:35
61508	69683	37912	25885	1169	1918	1	417	62.55	4/2/2008 03:52:35
61509	69683	37912	10266	1169	1899	2	834	125.1	3/14/2008 03:52:44
61510	69686	11204	4172	665	2069	1	192	28.8	8/31/2008 03:52:46
61511	69691	17498	22557	21	2166	2	574	86.1	12/6/2008 03:52:46
61512	69700	31819	1449	5567	1841	3	1215	182.25	1/15/2008 03:52:49
61513	69701	11102	40016	2130	1941	1	494	74.1	4/25/2008 03:52:50
61514	69701	11102	16619	2130	1912	2	988	148.2	3/27/2008 03:52:53
61515	69703	5937	16066	7141	1890	1	369	55.35	3/5/2008 03:52:54
61516	69703	5937	14285	7141	1888	2	738	110.7	3/3/2008 03:52:59
61517	69705	40994	28406	3506	1889	4	1936	290.4	3/4/2008 03:53:02
61518	69705	40994	37572	3506	1900	1	484	72.6	3/15/2008 03:53:04
61519	69705	40994	2990	3506	1858	2	968	145.2	2/1/2008 03:53:08
61520	69706	11523	2285	1339	2120	1	385	57.75	10/21/2008 03:53:16
61521	69711	44620	17103	107	1949	2	136	20.4	5/3/2008 03:53:16
61522	69712	28846	1152	8214	1851	2	390	58.5	1/25/2008 03:53:20
61523	69712	28846	36261	8214	1893	1	195	29.25	3/8/2008 03:53:22
61524	69715	29	2417	5951	1987	1	52	7.8	6/10/2008 03:53:23
61525	69717	48901	1821	5564	1881	3	837	125.55	2/24/2008 03:53:23
61526	69717	48901	2417	5564	1881	1	279	41.85	2/24/2008 03:53:23
61527	69718	6229	12679	8790	1953	1	103	15.45	5/7/2008 03:53:23
61528	69720	17324	39723	484	2149	4	1272	190.8	11/19/2008 03:53:24
61529	69720	17324	5745	484	2108	1	318	47.7	10/9/2008 03:53:34
61530	69722	38347	16849	4619	1937	2	100	15	4/21/2008 03:53:35
61531	69722	38347	9118	4619	1927	1	50	7.5	4/11/2008 03:53:47
61532	69726	19079	10969	5358	2077	4	440	66	9/8/2008 03:53:48
61533	69727	6824	8975	8474	1951	2	374	56.1	5/5/2008 03:53:49
61534	69728	4379	13434	3683	1989	3	1254	188.1	6/12/2008 03:53:49
61535	69728	4379	17499	3683	1994	4	1672	250.8	6/17/2008 03:53:51
61536	69728	4379	12563	3683	1988	1	418	62.7	6/11/2008 03:53:52
61537	69730	15150	918	3738	2134	2	584	87.6	11/4/2008 03:53:59
61538	69734	47460	34766	3206	2126	1	464	69.6	10/27/2008 03:54:02
61539	69734	47460	27597	3206	2118	2	928	139.2	10/19/2008 03:54:04
61540	69734	47460	30634	3206	2121	4	1856	278.4	10/22/2008 03:54:05
61541	69738	39853	27789	6215	2120	2	734	110.1	10/21/2008 03:54:08
61542	69738	39853	16468	6215	2106	1	367	55.05	10/7/2008 03:54:10
61543	69739	34976	16266	6818	2104	1	263	39.45	10/5/2008 03:54:10
61544	69743	48658	4612	7732	2000	2	986	147.9	6/23/2008 03:54:12
61545	69743	48658	1950	7732	1997	3	1479	221.85	6/20/2008 03:54:32
61546	69743	48658	14349	7732	2012	1	493	73.95	7/5/2008 03:54:33
61547	69744	41852	6526	8063	2082	2	60	9	9/13/2008 03:54:39
61548	69744	41852	32002	8063	2113	1	30	4.5	10/14/2008 03:54:46
61549	69746	37537	13245	3970	1952	2	602	90.3	5/6/2008 03:54:46
61550	69746	37537	36184	3970	1980	1	301	45.15	6/3/2008 03:54:47
61551	69746	37537	4834	3970	1942	4	1204	180.6	4/26/2008 03:54:47
61552	69748	25921	26142	5301	2167	2	448	67.2	12/7/2008 03:54:48
61553	69750	43108	33739	5148	2118	2	576	86.4	10/19/2008 03:54:48
61554	69750	43108	18944	5148	2100	1	288	43.2	10/1/2008 03:54:50
61555	69753	32105	14349	5209	2012	1	486	72.9	7/5/2008 03:54:52
61556	69754	24632	28728	7137	2017	2	260	39	7/10/2008 03:54:56
61557	69754	24632	39839	7137	2030	1	130	19.5	7/23/2008 03:54:57
61558	69756	39867	36268	1577	1912	1	463	69.45	3/27/2008 03:55:00
61559	69759	24171	20560	8564	1979	1	169	25.35	6/2/2008 03:55:05
61560	69759	24171	8799	8564	1965	4	676	101.4	5/19/2008 03:55:06
61561	69759	24171	19932	8564	1978	2	338	50.7	6/1/2008 03:55:07
61562	69761	42095	2076	3418	1853	2	240	36	1/27/2008 03:55:08
61563	69761	42095	1280	3418	1852	3	360	54	1/26/2008 03:55:11
61564	69761	42095	20560	3418	1875	1	120	18	2/18/2008 03:55:14
61565	69761	42095	22646	3418	1878	4	480	72	2/21/2008 03:55:17
61566	69762	12747	21081	122	1963	1	97	14.55	5/17/2008 03:55:18
61567	69762	12747	11620	122	1951	2	194	29.1	5/5/2008 03:55:22
61568	69766	41463	6209	2476	2044	1	354	53.1	8/6/2008 03:55:23
61569	69767	42646	3851	4844	1848	1	468	70.2	1/22/2008 03:55:24
61570	69769	10347	37002	6018	2003	4	688	103.2	6/26/2008 03:55:24
61571	69769	10347	14280	6018	1976	2	344	51.6	5/30/2008 03:55:26
61572	69769	10347	3851	6018	1963	1	172	25.8	5/17/2008 03:55:28
61573	69769	10347	3086	6018	1962	3	516	77.4	5/16/2008 03:55:29
61574	69772	45743	6160	3627	1974	2	42	6.3	5/28/2008 03:55:33
61575	69772	45743	7822	3627	1976	3	63	9.45	5/30/2008 03:55:34
61576	69772	45743	9454	3627	1978	1	21	3.15	6/1/2008 03:55:40
61577	69773	3172	1646	504	1879	2	582	87.3	2/22/2008 03:55:47
61578	69775	2661	11504	453	2081	1	229	34.35	9/12/2008 03:55:48
61579	69777	31090	11504	6014	1969	1	487	73.05	5/23/2008 03:55:48
61580	69777	31090	3993	6014	1960	2	974	146.1	5/14/2008 03:55:50
61581	69780	39248	10434	4112	2053	2	938	140.7	8/15/2008 03:55:52
61582	69781	42784	7813	606	2148	2	84	12.6	11/18/2008 03:55:55
61583	69781	42784	9498	606	2150	1	42	6.3	11/20/2008 03:55:57
61584	69782	29621	602	5616	2037	2	204	30.6	7/30/2008 03:55:59
61585	69782	29621	2973	5616	2040	1	102	15.3	8/2/2008 03:56:00
61586	69783	34239	9498	3326	2133	1	34	5.1	11/3/2008 03:56:02
61587	69787	24640	10328	1219	1915	1	120	18	3/30/2008 03:56:11
61588	69787	24640	5803	1219	1909	2	240	36	3/24/2008 03:56:13
61589	69788	35899	12823	203	1882	1	237	35.55	2/25/2008 03:56:16
61590	69788	35899	1397	203	1868	2	474	71.1	2/11/2008 03:56:16
61591	69789	17186	10328	2159	1954	1	479	71.85	5/8/2008 03:56:18
61592	69790	44819	11414	106	2184	1	352	52.8	12/24/2008 03:56:18
61593	69790	44819	3379	106	2175	2	704	105.6	12/15/2008 03:56:20
61594	69791	47947	741	4072	2084	2	280	42	9/15/2008 03:56:21
61595	69794	38490	15092	3819	2048	1	145	21.75	8/10/2008 03:56:22
61596	69796	43033	39304	3728	2065	1	164	24.6	8/27/2008 03:56:23
61597	69796	43033	14576	3728	2035	2	328	49.2	7/28/2008 03:56:24
61598	69797	19103	8518	8089	1940	1	401	60.15	4/24/2008 03:56:26
61599	69799	48306	1609	3661	1936	2	424	63.6	4/20/2008 03:56:29
61600	69800	43825	14383	8702	1845	2	972	145.8	1/19/2008 03:56:30
61601	69802	49756	6740	2969	2151	1	472	70.8	11/21/2008 03:56:34
61602	69804	5843	26453	1783	1976	2	644	96.6	5/30/2008 03:56:35
61603	69804	5843	9955	1783	1956	1	322	48.3	5/10/2008 03:56:36
61604	69806	17182	20861	5491	2166	2	420	63	12/6/2008 03:56:38
61605	69812	48723	11735	1635	1996	1	77	11.55	6/19/2008 03:56:38
61606	69813	26259	12062	3566	2169	2	588	88.2	12/9/2008 03:56:44
61607	69814	5135	2720	4246	2048	2	908	136.2	8/10/2008 03:56:48
61608	69815	37978	28419	4649	2154	1	331	49.65	11/24/2008 03:56:50
61609	69817	13859	17960	3348	2150	1	297	44.55	11/20/2008 03:56:52
61610	69818	29484	41492	3953	1927	2	968	145.2	4/11/2008 03:56:52
61611	69818	29484	33399	3953	1918	4	1936	290.4	4/2/2008 03:56:58
61612	69820	40249	3928	6431	1884	2	90	13.5	2/27/2008 03:56:59
61613	69820	40249	31610	6431	1917	1	45	6.75	4/1/2008 03:57:00
61614	69820	40249	13258	6431	1895	3	135	20.25	3/10/2008 03:57:01
61615	69823	34517	19137	2373	1911	2	582	87.3	3/26/2008 03:57:02
61616	69828	2796	17580	2186	2070	1	283	42.45	9/1/2008 03:57:02
61617	69830	10039	33291	8275	2098	4	1804	270.6	9/29/2008 03:57:07
61618	69830	10039	34904	8275	2100	2	902	135.3	10/1/2008 03:57:08
61619	69830	10039	13027	8275	2074	1	451	67.65	9/5/2008 03:57:12
61620	69834	8179	12753	7171	2052	4	1048	157.2	8/14/2008 03:57:23
61621	69834	8179	24143	7171	2065	1	262	39.3	8/27/2008 03:57:25
61622	69834	8179	17349	7171	2057	2	524	78.6	8/19/2008 03:57:26
61623	69836	41647	10704	5915	1948	1	255	38.25	5/2/2008 03:57:26
61624	69839	41414	10459	4649	2150	4	980	147	11/20/2008 03:57:27
61625	69844	43811	15436	7181	1927	4	1512	226.8	4/11/2008 03:57:30
61626	69846	8737	21706	366	2114	2	54	8.1	10/15/2008 03:57:30
61627	69846	8737	39345	366	2135	1	27	4.05	11/5/2008 03:57:32
61628	69850	299	5751	3822	1868	2	542	81.3	2/11/2008 03:57:35
61629	69850	299	14883	3822	1879	3	813	121.95	2/22/2008 03:57:38
61630	69851	44507	1506	7613	1920	3	1410	211.5	4/4/2008 03:57:38
61631	69851	44507	8145	7613	1928	4	1880	282	4/12/2008 03:57:39
61632	69854	11527	13364	4874	1901	2	536	80.4	3/16/2008 03:57:39
61633	69854	11527	47594	4874	1942	4	1072	160.8	4/26/2008 03:57:40
61634	69858	39147	2849	2324	1972	1	329	49.35	5/26/2008 03:57:45
61635	69858	39147	18884	2324	1991	2	658	98.7	6/14/2008 03:57:46
61636	69858	39147	25189	2324	1999	4	1316	197.4	6/22/2008 03:57:50
61637	69861	47994	30393	3186	2070	1	166	24.9	9/1/2008 03:57:54
61638	69862	13142	9059	1030	1995	4	140	21	6/18/2008 03:57:55
61639	69863	41274	15356	8227	1926	1	295	44.25	4/10/2008 03:58:00
61640	69864	4934	5292	2966	1911	2	164	24.6	3/26/2008 03:58:03
61641	69864	4934	2854	2966	1908	1	82	12.3	3/23/2008 03:58:04
61642	69865	44001	2549	5711	2052	2	808	121.2	8/14/2008 03:58:09
61643	69866	7389	2905	7476	1841	2	806	120.9	1/15/2008 03:58:09
61644	69867	15677	26236	6230	1891	2	140	21	3/6/2008 03:58:13
61645	69867	15677	4639	6230	1865	4	280	42	2/8/2008 03:58:13
61646	69867	15677	11909	6230	1874	1	70	10.5	2/17/2008 03:58:27
61647	69870	10159	15527	5111	1864	1	241	36.15	2/7/2008 03:58:29
61648	69875	42241	1122	7773	1895	1	276	41.4	3/10/2008 03:58:42
61649	69882	49752	34036	1190	2140	4	812	121.8	11/10/2008 03:58:46
61650	69883	567	10588	4701	2020	3	1161	174.15	7/13/2008 03:58:46
61651	69883	567	27392	4701	2040	2	774	116.1	8/2/2008 03:58:47
61652	69883	567	40549	4701	2056	1	387	58.05	8/18/2008 03:58:49
61653	69884	11903	13238	5161	1902	2	708	106.2	3/17/2008 03:58:56
61654	69884	11903	13823	5161	1903	1	354	53.1	3/18/2008 03:58:57
61655	69884	11903	26896	5161	1919	3	1062	159.3	4/3/2008 03:58:57
61656	69888	8207	27742	2625	1909	2	202	30.3	3/24/2008 03:59:06
61657	69888	8207	8948	2625	1886	3	303	45.45	3/1/2008 03:59:10
61658	69889	12013	1122	2704	2052	1	180	27	8/14/2008 03:59:10
61659	69890	15089	9693	356	1868	2	322	48.3	2/11/2008 03:59:14
61660	69890	15089	14537	356	1874	1	161	24.15	2/17/2008 03:59:20
61661	69891	34372	263	3206	2084	2	626	93.9	9/15/2008 03:59:29
61662	69891	34372	38711	3206	2130	4	1252	187.8	10/31/2008 03:59:35
61663	69891	34372	35675	3206	2126	1	313	46.95	10/27/2008 03:59:35
61664	69892	33180	3823	5253	1837	1	258	38.7	1/11/2008 03:59:35
61665	69892	33180	20088	5253	1857	2	516	77.4	1/31/2008 03:59:44
61666	69893	18989	11863	4785	2038	1	165	24.75	7/31/2008 03:59:44
61667	69893	18989	30432	4785	2060	3	495	74.25	8/22/2008 03:59:51
61668	69894	13048	20990	5055	2015	1	192	28.8	7/8/2008 03:59:55
61669	69897	16498	1777	4465	2056	4	1296	194.4	8/18/2008 04:00:04
61670	69901	43078	35675	6199	1970	1	220	33	5/24/2008 04:00:05
61671	69901	43078	15655	6199	1946	2	440	66	4/30/2008 04:00:05
61672	69901	43078	7134	6199	1936	4	880	132	4/20/2008 04:00:07
61673	69901	43078	5996	6199	1935	3	660	99	4/19/2008 04:00:08
61674	69902	22800	4387	2680	1885	1	496	74.4	2/28/2008 04:00:08
61675	69903	16363	19580	732	2156	1	291	43.65	11/26/2008 04:00:10
61676	69906	28845	10023	4454	2103	2	286	42.9	10/4/2008 04:00:11
61677	69906	28845	2533	4454	2094	1	143	21.45	9/25/2008 04:00:12
61678	69907	47044	2377	4454	2097	1	60	9	9/28/2008 04:00:12
61679	69907	47044	19900	4454	2118	2	120	18	10/19/2008 04:00:12
61680	69911	25570	10115	7718	2062	4	1748	262.2	8/24/2008 04:00:15
61681	69911	25570	9871	7718	2061	2	874	131.1	8/23/2008 04:00:20
61682	69912	13401	137	6705	2124	1	37	5.55	10/25/2008 04:00:23
61683	69912	13401	26741	6705	2156	8	296	44.4	11/26/2008 04:00:23
61684	69912	13401	6416	6705	2131	2	74	11.1	11/1/2008 04:00:24
61685	69913	13437	18411	1173	1975	2	846	126.9	5/29/2008 04:00:24
61686	69914	2841	18695	2656	1877	2	98	14.7	2/20/2008 04:00:28
61687	69914	2841	20929	2656	1880	4	196	29.4	2/23/2008 04:00:30
61688	69914	2841	18248	2656	1876	1	49	7.35	2/19/2008 04:00:32
61689	69916	19103	6049	7970	2078	1	82	12.3	9/9/2008 04:00:33
61690	69916	19103	17605	7970	2092	2	164	24.6	9/23/2008 04:00:34
61691	69917	43961	19580	1986	2047	1	224	33.6	8/9/2008 04:00:36
61692	69917	43961	31673	1986	2062	2	448	67.2	8/24/2008 04:00:36
61693	69918	14989	10596	6613	2149	1	454	68.1	11/19/2008 04:00:36
61694	69921	15377	2377	166	2001	1	34	5.1	6/24/2008 04:00:39
61695	69923	27015	10689	1122	2139	3	861	129.15	11/9/2008 04:00:47
61696	69923	27015	29617	1122	2162	1	287	43.05	12/2/2008 04:00:55
61697	69923	27015	25882	1122	2158	2	574	86.1	11/28/2008 04:00:59
61698	69923	27015	754	1122	2127	4	1148	172.2	10/28/2008 04:01:01
61699	69924	22015	18084	113	1951	1	395	59.25	5/5/2008 04:01:01
61700	69925	38462	15268	245	2182	1	285	42.75	12/22/2008 04:01:02
61701	69931	36498	6590	4863	2038	1	308	46.2	7/31/2008 04:01:06
61702	69936	6424	16349	2235	1956	2	552	82.8	5/10/2008 04:01:13
61703	69938	7934	13568	7085	2068	1	450	67.5	8/30/2008 04:01:16
61704	69940	49631	14458	654	1852	4	860	129	1/26/2008 04:01:18
61705	69940	49631	27538	654	1868	1	215	32.25	2/11/2008 04:01:20
61706	69941	43474	7902	8693	2132	2	854	128.1	11/2/2008 04:01:22
61707	69941	43474	18643	8693	2145	1	427	64.05	11/15/2008 04:01:22
61708	69942	43313	9228	7176	1873	4	1048	157.2	2/16/2008 04:01:25
61709	69942	43313	7044	7176	1870	2	524	78.6	2/13/2008 04:01:27
61710	69947	31497	6589	1291	1863	1	154	23.1	2/6/2008 04:01:28
61711	69948	19800	502	7103	1907	1	89	13.35	3/22/2008 04:01:34
61712	69950	12095	28659	7184	2174	1	143	21.45	12/14/2008 04:01:36
61713	69951	26858	32661	756	2009	2	222	33.3	7/2/2008 04:01:37
61714	69951	26858	25649	756	2000	1	111	16.65	6/23/2008 04:01:38
61715	69953	17988	19528	2910	2072	2	120	18	9/3/2008 04:01:38
61716	69953	17988	6590	2910	2056	1	60	9	8/18/2008 04:01:39
61717	69956	44746	22509	3181	1864	2	230	34.5	2/7/2008 04:01:41
61718	69957	9704	14145	2113	1867	1	35	5.25	2/10/2008 04:01:41
61719	69957	9704	34145	2113	1891	2	70	10.5	3/6/2008 04:01:45
61720	69957	9704	8799	2113	1861	4	140	21	2/4/2008 04:01:47
61721	69960	41278	12924	2228	1903	1	138	20.7	3/18/2008 04:01:48
61722	69961	9552	46288	3231	2138	2	174	26.1	11/8/2008 04:01:49
61723	69961	9552	33467	3231	2123	1	87	13.05	10/24/2008 04:01:54
61724	69961	9552	37633	3231	2128	4	348	52.2	10/29/2008 04:01:54
61725	69962	28278	3623	3903	1989	1	258	38.7	6/12/2008 04:01:57
61726	69962	28278	4162	3903	1989	2	516	77.4	6/12/2008 04:02:02
61727	69963	39080	18000	4089	1882	2	840	126	2/25/2008 04:02:03
61728	69965	23599	6589	5184	2039	1	192	28.8	8/1/2008 04:02:04
61729	69965	23599	30192	5184	2068	4	768	115.2	8/30/2008 04:02:07
61730	69965	23599	21603	5184	2057	2	384	57.6	8/19/2008 04:02:11
61731	69966	49869	240	4269	1950	4	1428	214.2	5/4/2008 04:02:12
61732	69966	49869	9125	4269	1960	2	714	107.1	5/14/2008 04:02:17
61733	69967	8230	13465	8568	1938	2	612	91.8	4/22/2008 04:02:21
61734	69967	8230	22215	8568	1948	3	918	137.7	5/2/2008 04:02:26
61735	69969	27139	12930	3445	2071	4	872	130.8	9/2/2008 04:02:29
61736	69969	27139	25649	3445	2086	1	218	32.7	9/17/2008 04:02:30
61737	69969	27139	24750	3445	2085	2	436	65.4	9/16/2008 04:02:32
61738	69972	14365	9544	1659	2068	4	1560	234	8/30/2008 04:02:33
61739	69972	14365	35237	1659	2099	2	780	117	9/30/2008 04:02:37
61740	69973	22437	10459	1153	2059	4	1376	206.4	8/21/2008 04:02:37
61741	69973	22437	10579	1153	2059	2	688	103.2	8/21/2008 04:02:38
61742	69974	44059	18524	1910	1991	1	262	39.3	6/14/2008 04:02:38
61743	69977	6039	23249	5008	1913	2	754	113.1	3/28/2008 04:02:38
61744	69977	6039	8145	5008	1895	4	1508	226.2	3/10/2008 04:02:40
61745	69979	33729	27744	438	2010	2	910	136.5	7/3/2008 04:02:44
61746	69979	33729	34166	438	2018	1	455	68.25	7/11/2008 04:02:45
61747	69980	45676	4031	4337	1973	1	274	41.1	5/27/2008 04:02:48
61748	69982	13070	16616	6987	2087	4	296	44.4	9/18/2008 04:02:49
61749	69982	13070	30771	6987	2104	1	74	11.1	10/5/2008 04:02:50
61750	69982	13070	17685	6987	2089	2	148	22.2	9/20/2008 04:02:53
61751	69983	25186	14903	4553	1899	2	522	78.3	3/14/2008 04:02:55
61752	69988	41398	11851	24	1890	1	376	56.4	3/5/2008 04:02:57
61753	69988	41398	10760	24	1888	2	752	112.8	3/3/2008 04:02:58
61754	69989	26006	34166	3092	2104	1	475	71.25	10/5/2008 04:02:59
61755	69989	26006	7567	3092	2072	2	950	142.5	9/3/2008 04:03:02
61756	69990	18983	9764	2632	2040	2	344	51.6	8/2/2008 04:03:05
61757	69992	32192	10183	2615	1887	2	720	108	3/2/2008 04:03:06
61758	69992	32192	11024	2615	1888	1	360	54	3/3/2008 04:03:09
61759	69996	35712	6226	4746	2166	4	828	124.2	12/6/2008 04:03:12
61760	69998	33450	17070	510	1991	4	1768	265.2	6/14/2008 04:03:14
61761	69998	33450	20128	510	1995	1	442	66.3	6/18/2008 04:03:15
61762	69998	33450	35033	510	2013	2	884	132.6	7/6/2008 04:03:20
61763	69999	20354	22422	5329	2117	4	340	51	10/18/2008 04:03:21
61764	69999	20354	2138	5329	2093	1	85	12.75	9/24/2008 04:03:23
61765	69999	20354	1794	5329	2093	2	170	25.5	9/24/2008 04:03:25
61766	70003	809	2751	520	2145	2	704	105.6	11/15/2008 04:03:29
61767	70004	46449	37406	3486	2107	1	327	49.05	10/8/2008 04:03:32
61768	70004	46449	28875	3486	2097	2	654	98.1	9/28/2008 04:03:33
61769	70004	46449	15968	3486	2082	3	981	147.15	9/13/2008 04:03:37
61770	70005	24385	405	7241	1919	1	428	64.2	4/3/2008 04:03:38
61771	70006	40340	24232	3265	2090	3	1038	155.7	9/21/2008 04:03:39
61772	70006	40340	26497	3265	2092	2	692	103.8	9/23/2008 04:03:40
61773	70006	40340	523	3265	2061	1	346	51.9	8/23/2008 04:03:41
61774	70008	40241	14922	427	2096	2	142	21.3	9/27/2008 04:03:42
61775	70009	7491	1900	2837	1892	1	287	43.05	3/7/2008 04:03:45
61776	70009	7491	17501	2837	1911	2	574	86.1	3/26/2008 04:03:50
61777	70010	29064	14027	5905	2040	2	526	78.9	8/2/2008 04:03:52
61778	70011	36447	6101	4901	1851	4	508	76.2	1/25/2008 04:03:56
61779	70012	30333	23131	4277	2172	2	490	73.5	12/12/2008 04:03:58
61780	70017	15022	17529	7805	1936	2	738	110.7	4/20/2008 04:03:59
61781	70018	46841	11185	4390	1852	2	92	13.8	1/26/2008 04:04:01
61782	70019	37768	15428	1762	2131	2	156	23.4	11/1/2008 04:04:02
61783	70019	37768	3258	1762	2116	1	78	11.7	10/17/2008 04:04:02
61784	70021	23762	7494	8146	2117	1	151	22.65	10/18/2008 04:04:03
61785	70022	29829	28311	5835	2170	2	640	96	12/10/2008 04:04:03
61786	70022	29829	27314	5835	2169	1	320	48	12/9/2008 04:04:08
61787	70026	5964	7938	8256	1874	2	816	122.4	2/17/2008 04:04:09
61788	70028	48547	26347	3303	1899	3	189	28.35	3/14/2008 04:04:10
61789	70028	48547	12763	3303	1883	2	126	18.9	2/26/2008 04:04:11
61790	70028	48547	44762	3303	1921	1	63	9.45	4/5/2008 04:04:12
61791	70028	48547	30417	3303	1904	4	252	37.8	3/19/2008 04:04:18
61792	70029	34741	7445	5629	2015	1	117	17.55	7/8/2008 04:04:20
61793	70029	34741	25722	5629	2037	2	234	35.1	7/30/2008 04:04:22
61794	70030	33912	3258	5319	1918	1	258	38.7	4/2/2008 04:04:24
61795	70031	5260	6724	687	2119	1	406	60.9	10/20/2008 04:04:26
61796	70031	5260	2747	687	2114	2	812	121.8	10/15/2008 04:04:28
61797	70031	5260	10689	687	2123	3	1218	182.7	10/24/2008 04:04:28
61798	70034	18837	6724	4010	2002	1	287	43.05	6/25/2008 04:04:28
61799	70034	18837	2019	4010	1996	2	574	86.1	6/19/2008 04:04:31
61800	70036	31395	22735	6891	2000	2	196	29.4	6/23/2008 04:04:33
61801	70036	31395	24701	6891	2002	1	98	14.7	6/25/2008 04:04:35
61802	70037	40597	20626	4442	2133	4	1608	241.2	11/3/2008 04:04:37
61803	70037	40597	24945	4442	2138	2	804	120.6	11/8/2008 04:04:39
61804	70040	849	39818	1442	2011	1	302	45.3	7/4/2008 04:04:40
61805	70041	27442	4523	7658	1894	2	674	101.1	3/9/2008 04:04:46
61806	70043	16406	14893	2626	2113	2	972	145.8	10/14/2008 04:04:49
61807	70049	29649	5293	205	2017	2	398	59.7	7/10/2008 04:04:56
61808	70049	29649	4957	205	2016	1	199	29.85	7/9/2008 04:04:59
61809	70051	11735	30474	1807	1919	2	404	60.6	4/3/2008 04:05:06
61810	70051	11735	22646	1807	1910	4	808	121.2	3/25/2008 04:05:07
61811	70052	31500	21684	6399	2062	2	664	99.6	8/24/2008 04:05:08
61812	70052	31500	17500	6399	2057	1	332	49.8	8/19/2008 04:05:08
61813	70052	31500	8417	6399	2046	4	1328	199.2	8/8/2008 04:05:10
61814	70053	20950	10814	4821	2045	1	186	27.9	8/7/2008 04:05:12
61815	70053	20950	13613	4821	2049	4	744	111.6	8/11/2008 04:05:12
61816	70054	14915	17087	1961	2067	7	3003	450.45	8/29/2008 04:05:14
61817	70054	14915	15004	1961	2065	2	858	128.7	8/27/2008 04:05:15
61818	70055	46188	2117	8386	2073	2	766	114.9	9/4/2008 04:05:16
61819	70057	16846	31502	3893	1999	2	320	48	6/22/2008 04:05:19
61820	70057	16846	19673	3893	1985	4	640	96	6/8/2008 04:05:22
61821	70057	16846	31288	3893	1999	1	160	24	6/22/2008 04:05:24
61822	70058	46705	13489	2076	1929	2	200	30	4/13/2008 04:05:28
61823	70059	35860	9354	6489	2097	2	674	101.1	9/28/2008 04:05:29
61824	70060	8057	40810	1154	1938	2	380	57	4/22/2008 04:05:33
61825	70060	8057	23990	1154	1918	1	190	28.5	4/2/2008 04:05:35
61826	70061	32524	16483	7530	2034	1	184	27.6	7/27/2008 04:05:36
61827	70061	32524	1156	7530	2016	2	368	55.2	7/9/2008 04:05:39
61828	70061	32524	10069	7530	2027	4	736	110.4	7/20/2008 04:05:39
61829	70063	23977	22215	340	2111	3	1074	161.1	10/12/2008 04:05:40
61830	70065	16662	877	7812	2100	2	156	23.4	10/1/2008 04:05:44
61831	70068	40262	9899	4739	1877	2	474	71.1	2/20/2008 04:05:49
61832	70068	40262	24599	4739	1895	1	237	35.55	3/10/2008 04:05:51
61833	70070	2731	14972	3755	1943	4	1300	195	4/27/2008 04:06:01
61834	70070	2731	11572	3755	1939	2	650	97.5	4/23/2008 04:06:01
61835	70071	39176	3169	843	2029	2	418	62.7	7/22/2008 04:06:08
61836	70071	39176	16037	843	2045	1	209	31.35	8/7/2008 04:06:09
61837	70072	14679	4858	2466	1996	1	393	58.95	6/19/2008 04:06:10
61838	70072	14679	7360	2466	1999	2	786	117.9	6/22/2008 04:06:11
61839	70077	49458	17292	3963	1908	1	114	17.1	3/23/2008 04:06:13
61840	70077	49458	10707	3963	1900	2	228	34.2	3/15/2008 04:06:15
61841	70082	9143	2751	2135	1927	2	844	126.6	4/11/2008 04:06:18
61842	70082	9143	979	2135	1925	4	1688	253.2	4/9/2008 04:06:19
61843	70088	15791	32522	6222	1988	1	264	39.6	6/11/2008 04:06:19
61844	70088	15791	34144	6222	1989	4	1056	158.4	6/12/2008 04:06:20
61845	70092	7740	27269	2086	2139	4	1344	201.6	11/9/2008 04:06:23
61846	70092	7740	13394	2086	2123	1	336	50.4	10/24/2008 04:06:25
61847	70092	7740	21026	2086	2132	2	672	100.8	11/2/2008 04:06:30
61848	70094	49704	15698	8311	2035	1	488	73.2	7/28/2008 04:06:31
61849	70094	49704	25476	8311	2047	2	976	146.4	8/9/2008 04:06:32
61850	70096	15135	22839	4283	1879	1	91	13.65	2/22/2008 04:06:35
61851	70097	18070	4565	2758	1938	3	807	121.05	4/22/2008 04:06:37
61852	70098	39750	4320	4760	1910	1	426	63.9	3/25/2008 04:06:37
61853	70100	43212	7285	6560	2013	2	114	17.1	7/6/2008 04:06:40
61854	70100	43212	12213	6560	2019	1	57	8.55	7/12/2008 04:06:41
61855	70101	22380	16012	198	2124	2	676	101.4	10/25/2008 04:06:43
61856	70102	22754	26788	4125	1937	1	153	22.95	4/21/2008 04:06:45
61857	70102	22754	22218	4125	1931	3	459	68.85	4/15/2008 04:06:46
61858	70102	22754	42051	4125	1955	4	612	91.8	5/9/2008 04:06:47
61859	70102	22754	2747	4125	1908	2	306	45.9	3/23/2008 04:06:50
61860	70104	21265	13504	3675	1888	1	156	23.4	3/3/2008 04:06:51
61861	70106	7093	14893	3958	2116	2	988	148.2	10/17/2008 04:06:54
61862	70106	7093	5323	3958	2105	1	494	74.1	10/6/2008 04:06:54
61863	70107	1735	4320	2184	2098	1	192	28.8	9/29/2008 04:06:58
61864	70107	1735	12345	2184	2107	2	384	57.6	10/8/2008 04:06:59
61865	70109	10284	25885	2445	1952	1	368	55.2	5/6/2008 04:07:03
61866	70109	10284	17103	2445	1941	2	736	110.4	4/25/2008 04:07:06
61867	70111	7866	15238	1470	1851	2	710	106.5	1/25/2008 04:07:07
61868	70113	42024	8975	1782	2058	2	312	46.8	8/20/2008 04:07:08
61869	70113	42024	16066	1782	2067	1	156	23.4	8/29/2008 04:07:09
61870	70117	41757	17640	8627	2101	2	846	126.9	10/2/2008 04:07:10
61871	70118	15173	15847	28	2103	1	470	70.5	10/4/2008 04:07:11
61872	70118	15173	30474	28	2120	2	940	141	10/21/2008 04:07:11
61873	70119	45200	5323	3054	2093	1	63	9.45	9/24/2008 04:07:12
61874	70121	24270	14868	3395	2153	1	288	43.2	11/23/2008 04:07:18
61875	70122	27990	2117	3426	1851	2	266	39.9	1/25/2008 04:07:23
61876	70122	27990	5761	3426	1855	1	133	19.95	1/29/2008 04:07:24
61877	70122	27990	3720	3426	1853	4	532	79.8	1/27/2008 04:07:24
61878	70122	27990	15411	3426	1867	3	399	59.85	2/10/2008 04:07:26
61879	70126	484	9354	8142	2040	2	590	88.5	8/2/2008 04:07:27
61880	70126	484	2680	8142	2032	4	1180	177	7/25/2008 04:07:34
61881	70126	484	3732	8142	2033	1	295	44.25	7/26/2008 04:07:37
61882	70129	3536	4612	6635	2075	2	906	135.9	9/6/2008 04:07:45
61883	70129	3536	19110	6635	2092	3	1359	203.85	9/23/2008 04:07:45
61884	70129	3536	20896	6635	2095	1	453	67.95	9/26/2008 04:07:47
61885	70132	22958	15608	4759	2074	2	378	56.7	9/5/2008 04:07:48
61886	70132	22958	28701	4759	2090	4	756	113.4	9/21/2008 04:07:49
61887	70132	22958	286	4759	2056	1	189	28.35	8/18/2008 04:07:52
61888	70133	10612	19932	7315	1960	2	740	111	5/14/2008 04:07:54
61889	70133	10612	32832	7315	1976	1	370	55.5	5/30/2008 04:07:57
61890	70133	10612	30055	7315	1973	4	1480	222	5/27/2008 04:08:03
61891	70134	23675	21390	6337	1890	1	167	25.05	3/5/2008 04:08:07
61892	70135	20107	24882	4751	2164	4	1316	197.4	12/4/2008 04:08:09
61893	70135	20107	23175	4751	2162	2	658	98.7	12/2/2008 04:08:11
61894	70141	22919	31925	1158	2014	1	183	27.45	7/7/2008 04:08:13
61895	70142	38481	44546	7047	1929	2	778	116.7	4/13/2008 04:08:17
61896	70142	38481	3785	7047	1880	3	1167	175.05	2/23/2008 04:08:18
61897	70142	38481	5582	7047	1882	1	389	58.35	2/25/2008 04:08:21
61898	70143	27857	1777	7038	2036	4	1388	208.2	7/29/2008 04:08:25
61899	70143	27857	24090	7038	2062	2	694	104.1	8/24/2008 04:08:30
61900	70143	27857	15847	7038	2053	1	347	52.05	8/15/2008 04:08:30
61901	70144	672	6741	2162	2078	2	892	133.8	9/9/2008 04:08:30
61902	70148	43215	19457	2544	1914	2	180	27	3/29/2008 04:08:32
61903	70148	43215	2293	2544	1893	1	90	13.5	3/8/2008 04:08:38
61904	70149	33001	16177	127	2123	4	920	138	10/24/2008 04:08:39
61905	70149	33001	38317	127	2149	2	460	69	11/19/2008 04:08:47
61906	70149	33001	1722	127	2106	1	230	34.5	10/7/2008 04:08:50
61907	70150	45895	3169	3042	2026	2	402	60.3	7/19/2008 04:08:52
61908	70150	45895	44224	3042	2076	1	201	30.15	9/7/2008 04:08:55
61909	70151	7309	5761	3988	2011	1	94	14.1	7/4/2008 04:08:57
61910	70157	44606	40834	8026	1931	1	311	46.65	4/15/2008 04:08:58
61911	70157	44606	5803	8026	1888	2	622	93.3	3/3/2008 04:09:02
61912	70160	37738	8588	2840	2041	2	582	87.3	8/3/2008 04:09:08
61913	70160	37738	2295	2840	2033	4	1164	174.6	7/26/2008 04:09:09
61914	70160	37738	14759	2840	2048	1	291	43.65	8/10/2008 04:09:10
61915	70161	35021	741	5899	2008	2	954	143.1	7/1/2008 04:09:15
61916	70164	49870	13421	2049	1984	1	193	28.95	6/7/2008 04:09:17
61917	70164	49870	4603	2049	1973	2	386	57.9	5/27/2008 04:09:20
61918	70165	7851	1609	6774	1896	2	426	63.9	3/11/2008 04:09:26
61919	70172	44841	21062	6747	1961	1	63	9.45	5/15/2008 04:09:29
61920	70174	1931	26419	6415	1864	1	64	9.6	2/7/2008 04:09:31
61921	70174	1931	21959	6415	1859	2	128	19.2	2/2/2008 04:09:35
61922	70174	1931	17302	6415	1853	4	256	38.4	1/27/2008 04:09:36
61923	70175	547	9595	8564	1968	2	308	46.2	5/22/2008 04:09:37
61924	70176	19876	24106	3695	2057	1	320	48	8/19/2008 04:09:38
61925	70179	6270	5582	3091	1880	1	477	71.55	2/23/2008 04:09:38
61926	70179	6270	8799	3091	1884	4	1908	286.2	2/27/2008 04:09:44
61927	70180	26660	21322	5603	2092	3	669	100.35	9/23/2008 04:09:46
61928	70180	26660	9631	5603	2078	1	223	33.45	9/9/2008 04:09:47
61929	70180	26660	31246	5603	2104	2	446	66.9	10/5/2008 04:09:48
61930	70183	36021	22557	8223	2044	2	694	104.1	8/6/2008 04:09:50
61931	70184	43998	8480	5478	2167	1	67	10.05	12/7/2008 04:09:50
61932	70186	22353	12345	6033	2157	2	672	100.8	11/27/2008 04:09:51
61933	70192	25765	7944	8738	2118	1	494	74.1	10/19/2008 04:09:58
61934	70198	47604	1665	2433	2132	4	452	67.8	11/2/2008 04:09:59
61935	70199	9005	665	8588	2029	2	214	32.1	7/22/2008 04:10:01
61936	70202	29978	8837	7965	1852	1	83	12.45	1/26/2008 04:10:01
61937	70205	40842	18433	37	1986	4	872	130.8	6/9/2008 04:10:03
61938	70207	16200	12930	5993	1995	4	1584	237.6	6/18/2008 04:10:06
61939	70208	8648	10893	4882	2033	2	144	21.6	7/26/2008 04:10:06
61940	70208	8648	3254	4882	2023	1	72	10.8	7/16/2008 04:10:07
61941	70214	12846	22710	3694	1919	1	252	37.8	4/3/2008 04:10:19
61942	70215	43259	16093	1097	2112	2	548	82.2	10/13/2008 04:10:20
61943	70215	43259	24040	1097	2121	1	274	41.1	10/22/2008 04:10:23
61944	70217	19518	31273	3495	1933	2	416	62.4	4/17/2008 04:10:24
61945	70217	19518	17432	3495	1916	4	832	124.8	3/31/2008 04:10:25
61946	70218	47280	24090	7474	2154	2	978	146.7	11/24/2008 04:10:26
61947	70218	47280	12447	7474	2140	4	1956	293.4	11/10/2008 04:10:27
61948	70218	47280	30065	7474	2162	1	489	73.35	12/2/2008 04:10:28
61949	70219	8080	34672	3046	2149	1	444	66.6	11/19/2008 04:10:29
61950	70220	17991	14685	6831	2031	1	336	50.4	7/24/2008 04:10:30
61951	70220	17991	28742	6831	2048	2	672	100.8	8/10/2008 04:10:31
61952	70221	29866	22969	5523	2012	4	1088	163.2	7/5/2008 04:10:34
61953	70224	22371	33239	6581	2111	2	280	42	10/12/2008 04:10:36
61954	70224	22371	23082	6581	2099	1	140	21	9/30/2008 04:10:43
61955	70225	9030	1375	4402	2042	4	224	33.6	8/4/2008 04:10:48
61956	70225	9030	263	4402	2041	2	112	16.8	8/3/2008 04:10:50
61957	70225	9030	39048	4402	2087	1	56	8.4	9/18/2008 04:10:52
61958	70228	2969	31184	734	2160	2	656	98.4	11/30/2008 04:10:53
61959	70230	46800	14572	7903	1857	6	2964	444.6	1/31/2008 04:10:53
61960	70230	46800	13998	7903	1856	1	494	74.1	1/30/2008 04:10:54
61961	70233	18180	439	4401	1860	1	121	18.15	2/3/2008 04:10:58
61962	70236	597	4026	7975	2116	2	748	112.2	10/17/2008 04:11:00
61963	70237	46972	15350	4871	1925	1	466	69.9	4/9/2008 04:11:02
61964	70238	10548	39093	6683	2050	2	858	128.7	8/12/2008 04:11:02
61965	70238	10548	14892	6683	2021	1	429	64.35	7/14/2008 04:11:04
61966	70240	26411	3931	8545	1850	2	722	108.3	1/24/2008 04:11:05
61967	70241	37283	5543	2626	2103	1	59	8.85	10/4/2008 04:11:06
61968	70244	36420	21191	3291	1859	1	178	26.7	2/2/2008 04:11:06
61969	70244	36420	14764	3291	1851	4	712	106.8	1/25/2008 04:11:08
61970	70245	49677	3639	1944	1903	3	1401	210.15	3/18/2008 04:11:09
61971	70245	49677	19900	1944	1922	2	934	140.1	4/6/2008 04:11:09
61972	70245	49677	42811	1944	1950	1	467	70.05	5/4/2008 04:11:11
61973	70249	6184	1850	4607	1862	1	470	70.5	2/5/2008 04:11:19
61974	70249	6184	9871	4607	1871	2	940	141	2/14/2008 04:11:22
61975	70250	47101	30035	3465	1976	1	411	61.65	5/30/2008 04:11:24
61976	70250	47101	9595	3465	1951	2	822	123.3	5/5/2008 04:11:26
61977	70252	40697	17612	3833	2034	1	348	52.2	7/27/2008 04:11:26
61978	70253	21828	32456	3824	1875	2	492	73.8	2/18/2008 04:11:29
61979	70253	21828	22834	3824	1864	1	246	36.9	2/7/2008 04:11:36
61980	70255	9929	10459	2315	1926	4	1428	214.2	4/10/2008 04:11:36
61981	70255	9929	36084	2315	1957	1	357	53.55	5/11/2008 04:11:36
61982	70255	9929	11547	2315	1927	2	714	107.1	4/11/2008 04:11:37
61983	70256	8036	6842	3356	2162	4	1708	256.2	12/2/2008 04:11:38
61984	70258	44251	9487	1132	1915	3	114	17.1	3/30/2008 04:11:40
61985	70258	44251	22557	1132	1931	2	76	11.4	4/15/2008 04:11:42
61986	70259	24737	8837	5249	1892	1	430	64.5	3/7/2008 04:11:47
61987	70260	1032	25180	5655	2086	4	1012	151.8	9/17/2008 04:11:50
61988	70260	1032	25614	5655	2086	2	506	75.9	9/17/2008 04:11:52
61989	70261	20733	13813	796	2117	4	84	12.6	10/18/2008 04:11:52
61990	70261	20733	523	796	2101	1	21	3.15	10/2/2008 04:11:53
61991	70261	20733	4414	796	2106	2	42	6.3	10/7/2008 04:11:53
61992	70262	41306	38384	1516	1951	3	1200	180	5/5/2008 04:11:59
61993	70262	41306	28874	1516	1939	1	400	60	4/23/2008 04:11:59
61994	70262	41306	43231	1516	1956	2	800	120	5/10/2008 04:12:00
61995	70263	9537	22710	8332	2036	1	305	45.75	7/29/2008 04:12:00
61996	70263	9537	44883	8332	2062	2	610	91.5	8/24/2008 04:12:01
61997	70264	39575	146	3537	2138	1	326	48.9	11/8/2008 04:12:01
61998	70267	30592	30065	2806	2062	1	116	17.4	8/24/2008 04:12:02
61999	70267	30592	29213	2806	2061	2	232	34.8	8/23/2008 04:12:04
62000	70268	18801	4832	5902	2060	2	572	85.8	8/22/2008 04:12:05
62001	70274	9201	665	8295	1877	2	54	8.1	2/20/2008 04:12:05
62002	70275	43780	13663	7504	2151	2	254	38.1	11/21/2008 04:12:06
62003	70275	43780	13998	7504	2151	1	127	19.05	11/21/2008 04:12:07
62004	70278	17290	6480	487	2109	1	221	33.15	10/10/2008 04:12:10
62005	70279	281	14892	1677	1907	1	84	12.6	3/22/2008 04:12:12
62006	70284	41722	11995	2175	1993	2	676	101.4	6/16/2008 04:12:13
62007	70284	41722	12359	2175	1993	1	338	50.7	6/16/2008 04:12:18
62008	70288	47423	2957	539	2089	1	199	29.85	9/20/2008 04:12:21
62009	70291	18827	4249	2685	1892	2	412	61.8	3/7/2008 04:12:26
62010	70292	18202	9856	3067	2022	1	274	41.1	7/15/2008 04:12:26
62011	70293	11038	37180	392	2120	1	94	14.1	10/21/2008 04:12:28
62012	70294	3828	11802	1847	2063	1	306	45.9	8/25/2008 04:12:28
62013	70294	3828	16093	1847	2068	2	612	91.8	8/30/2008 04:12:31
62014	70296	43193	8018	6884	1846	1	413	61.95	1/20/2008 04:12:32
62015	70298	45782	21197	2672	1920	3	453	67.95	4/4/2008 04:12:32
62016	70298	45782	21576	2672	1920	1	151	22.65	4/4/2008 04:12:32
62017	70299	25635	9559	1686	1924	2	196	29.4	4/8/2008 04:12:36
62018	70299	25635	8145	1686	1922	4	392	58.8	4/6/2008 04:12:37
62019	70300	34243	3243	2943	1964	1	20	3	5/18/2008 04:12:37
62020	70300	34243	19280	2943	1984	2	40	6	6/7/2008 04:12:38
62021	70302	41214	11547	283	2092	2	968	145.2	9/23/2008 04:12:38
62022	70302	41214	20957	283	2104	4	1936	290.4	10/5/2008 04:12:40
62023	70302	41214	15376	283	2097	1	484	72.6	9/28/2008 04:12:44
62024	70303	5276	17534	4986	1935	3	504	75.6	4/19/2008 04:12:44
62025	70303	5276	4639	4986	1919	4	672	100.8	4/3/2008 04:12:45
62026	70303	5276	8221	4986	1923	2	336	50.4	4/7/2008 04:12:48
62027	70305	9738	13388	3922	2014	2	584	87.6	7/7/2008 04:12:48
62028	70305	9738	17302	3922	2018	4	1168	175.2	7/11/2008 04:12:50
62029	70311	3507	22730	3723	1911	1	25	3.75	3/26/2008 04:12:52
62030	70311	3507	5021	3723	1890	2	50	7.5	3/5/2008 04:12:54
62031	70314	3329	30566	5825	1957	4	1432	214.8	5/11/2008 04:12:56
62032	70314	3329	25308	5825	1951	1	358	53.7	5/5/2008 04:13:02
62033	70314	3329	29213	5825	1956	2	716	107.4	5/10/2008 04:13:12
62034	70315	27169	6540	2019	1936	2	888	133.2	4/20/2008 04:13:13
62035	70315	27169	6480	2019	1936	1	444	66.6	4/20/2008 04:13:18
62036	70321	18119	3258	1218	2008	1	68	10.2	7/1/2008 04:13:25
62037	70321	18119	30889	1218	2042	4	272	40.8	8/4/2008 04:13:26
62038	70321	18119	37826	1218	2050	3	204	30.6	8/12/2008 04:13:28
62039	70324	21446	31466	1251	1894	2	322	48.3	3/9/2008 04:13:28
62040	70324	21446	10311	1251	1869	1	161	24.15	2/12/2008 04:13:33
62041	70324	21446	13238	1251	1872	4	644	96.6	2/15/2008 04:13:38
62042	70328	816	2778	1360	2136	2	218	32.7	11/6/2008 04:13:39
62043	70328	816	283	1360	2133	3	327	49.05	11/3/2008 04:13:39
62044	70329	30636	12045	1931	1962	1	380	57	5/16/2008 04:13:43
62045	70329	30636	18000	1931	1969	2	760	114	5/23/2008 04:13:44
62046	70329	30636	13115	1931	1963	4	1520	228	5/17/2008 04:13:49
62047	70334	42964	4249	3873	2187	2	504	75.6	12/27/2008 04:13:51
62048	70336	142	1797	2332	1935	1	471	70.65	4/19/2008 04:13:53
62049	70336	142	33560	2332	1973	4	1884	282.6	5/27/2008 04:13:55
62050	70336	142	29305	2332	1968	2	942	141.3	5/22/2008 04:13:56
62051	70338	17444	9559	6487	1965	2	620	93	5/19/2008 04:13:56
62052	70338	17444	31001	6487	1991	1	310	46.5	6/14/2008 04:13:58
62053	70339	34666	9551	2975	2085	2	282	42.3	9/16/2008 04:13:58
62054	70339	34666	17563	2975	2095	1	141	21.15	9/26/2008 04:13:59
62055	70342	9998	8221	1688	2030	2	74	11.1	7/23/2008 04:14:00
62056	70350	41214	5021	7583	1929	2	860	129	4/13/2008 04:14:00
62057	70352	10224	39062	7902	2121	1	212	31.8	10/22/2008 04:14:01
62058	70354	33464	6540	3729	1967	2	428	64.2	5/21/2008 04:14:01
62059	70356	4563	25903	3208	1940	1	395	59.25	4/24/2008 04:14:07
62060	70356	4563	22234	3208	1935	2	790	118.5	4/19/2008 04:14:09
62061	70361	39411	1794	5812	1847	2	734	110.1	1/21/2008 04:14:12
62062	70361	39411	22789	5812	1872	4	1468	220.2	2/15/2008 04:14:15
62063	70373	9196	23207	7996	2097	1	156	23.4	9/28/2008 04:14:15
62064	70373	9196	15644	7996	2088	2	312	46.8	9/19/2008 04:14:21
62065	70374	26936	17897	5151	2075	1	344	51.6	9/6/2008 04:14:23
62066	70374	26936	45573	5151	2108	2	688	103.2	10/9/2008 04:14:23
62067	70378	25212	5948	4983	1891	1	56	8.4	3/6/2008 04:14:33
62068	70378	25212	10133	4983	1896	2	112	16.8	3/11/2008 04:14:39
62069	70379	48074	29060	2026	1866	2	286	42.9	2/9/2008 04:14:40
62070	70379	48074	31001	2026	1869	1	143	21.45	2/12/2008 04:14:40
62071	70380	8626	5289	3983	1960	2	566	84.9	5/14/2008 04:14:41
62072	70380	8626	139	3983	1954	4	1132	169.8	5/8/2008 04:14:42
62073	70381	29783	29614	5563	2085	4	1736	260.4	9/16/2008 04:14:43
62074	70381	29783	3402	5563	2054	2	868	130.2	8/16/2008 04:14:44
62075	70381	29783	16037	5563	2069	1	434	65.1	8/31/2008 04:14:44
62076	70382	5356	9551	4971	2126	2	278	41.7	10/27/2008 04:14:45
62077	70382	5356	16663	4971	2134	4	556	83.4	11/4/2008 04:14:48
62078	70384	23284	21146	8320	1886	2	268	40.2	3/1/2008 04:14:52
62079	70384	23284	7725	8320	1870	4	536	80.4	2/13/2008 04:14:55
62080	70384	23284	7868	8320	1870	1	134	20.1	2/13/2008 04:14:57
62081	70385	23458	29292	6375	1989	2	64	9.6	6/12/2008 04:14:58
62082	70385	23458	25879	6375	1985	1	32	4.8	6/8/2008 04:14:58
62083	70386	23968	6824	3459	2084	4	736	110.4	9/15/2008 04:15:00
62084	70386	23968	18760	3459	2098	2	368	55.2	9/29/2008 04:15:02
62085	70387	45175	22745	2502	1892	2	284	42.6	3/7/2008 04:15:03
62086	70387	45175	15252	2502	1883	1	142	21.3	2/26/2008 04:15:05
62087	70387	45175	11423	2502	1878	4	568	85.2	2/21/2008 04:15:13
62088	70387	45175	29397	2502	1900	3	426	63.9	3/15/2008 04:15:18
62089	70389	23161	10017	4492	1960	1	135	20.25	5/14/2008 04:15:20
62090	70389	23161	33885	4492	1988	2	270	40.5	6/11/2008 04:15:23
62091	70391	42396	7763	6930	2141	1	472	70.8	11/11/2008 04:15:26
62092	70391	42396	24460	6930	2161	2	944	141.6	12/1/2008 04:15:27
62093	70391	42396	10115	6930	2144	4	1888	283.2	11/14/2008 04:15:28
62094	70393	30010	22539	5740	1905	2	74	11.1	3/20/2008 04:15:32
62095	70394	10559	33640	1667	2020	2	780	117	7/13/2008 04:15:38
62096	70394	10559	1598	1667	1981	1	390	58.5	6/4/2008 04:15:40
62097	70396	35383	808	4050	2027	1	421	63.15	7/20/2008 04:15:45
62098	70397	21837	24541	8677	2061	2	278	41.7	8/23/2008 04:15:48
62099	70402	24872	405	2899	2100	1	269	40.35	10/1/2008 04:15:48
62100	70403	23305	1900	975	2132	1	388	58.2	11/2/2008 04:15:52
62101	70406	38246	14285	2334	2047	2	638	95.7	8/9/2008 04:15:53
62102	70406	38246	23017	2334	2057	3	957	143.55	8/19/2008 04:15:56
62103	70406	38246	1900	2334	2032	1	319	47.85	7/25/2008 04:15:59
62104	70406	38246	2680	2334	2033	4	1276	191.4	7/26/2008 04:16:01
62105	70407	17425	22919	6247	1897	2	104	15.6	3/12/2008 04:16:01
62106	70407	17425	23015	6247	1897	4	208	31.2	3/12/2008 04:16:13
62107	70409	25926	4334	2093	2042	2	278	41.7	8/4/2008 04:16:13
62108	70409	25926	11940	2093	2051	1	139	20.85	8/13/2008 04:16:16
62109	70409	25926	16998	2093	2057	4	556	83.4	8/19/2008 04:16:16
62110	70410	15507	48744	326	2153	1	232	34.8	11/23/2008 04:16:18
62111	70410	15507	20214	326	2119	4	928	139.2	10/20/2008 04:16:19
62112	70410	15507	15619	326	2113	2	464	69.6	10/14/2008 04:16:23
62113	70414	38130	7494	6765	2048	1	285	42.75	8/10/2008 04:16:26
62114	70416	38554	2519	7179	1919	1	146	21.9	4/3/2008 04:16:26
62115	70418	25215	5113	5652	2129	2	78	11.7	10/30/2008 04:16:27
62116	70418	25215	7445	5652	2131	1	39	5.85	11/1/2008 04:16:28
62117	70418	25215	22749	5652	2150	4	156	23.4	11/20/2008 04:16:35
62118	70419	48173	19702	4922	1899	4	912	136.8	3/14/2008 04:16:36
62119	70419	48173	7494	4922	1884	1	228	34.2	2/27/2008 04:16:40
62120	70423	7937	7445	5925	1944	1	197	29.55	4/28/2008 04:16:41
62121	70425	22022	22080	7593	1854	1	358	53.7	1/28/2008 04:16:48
62122	70425	22022	9732	7593	1839	2	716	107.4	1/13/2008 04:16:54
62123	70425	22022	29153	7593	1862	3	1074	161.1	2/5/2008 04:16:59
62124	70431	17238	24193	1106	1869	4	580	87	2/12/2008 04:16:59
62125	70431	17238	6254	1106	1847	3	435	65.25	1/21/2008 04:17:00
62126	70431	17238	15004	1106	1858	2	290	43.5	2/1/2008 04:17:01
62127	70433	1098	15934	7045	1917	1	31	4.65	4/1/2008 04:17:02
62128	70433	1098	36242	7045	1941	2	62	9.3	4/25/2008 04:17:04
62129	70433	1098	28406	7045	1932	4	124	18.6	4/16/2008 04:17:08
62130	70434	22455	9819	6407	1966	6	2226	333.9	5/20/2008 04:17:10
62131	70435	44745	13489	6770	2094	2	176	26.4	9/25/2008 04:17:11
62132	70436	43443	4643	3861	2021	1	198	29.7	7/14/2008 04:17:12
62133	70438	39169	31569	4260	2138	2	310	46.5	11/8/2008 04:17:15
62134	70438	39169	4957	4260	2106	1	155	23.25	10/7/2008 04:17:17
62135	70438	39169	1665	4260	2102	4	620	93	10/3/2008 04:17:19
62136	70439	8947	4957	6421	2138	1	192	28.8	11/8/2008 04:17:20
62137	70440	27493	12767	7308	2076	2	42	6.3	9/7/2008 04:17:23
62138	70440	27493	32015	7308	2099	1	21	3.15	9/30/2008 04:17:25
62139	70442	43116	10814	907	1843	1	370	55.5	1/17/2008 04:17:25
62140	70444	47623	2430	747	1878	2	220	33	2/21/2008 04:17:27
62141	70445	16295	8949	7852	2066	1	434	65.1	8/28/2008 04:17:29
62142	70447	27177	8768	2052	1988	3	1068	160.2	6/11/2008 04:17:31
62143	70447	27177	4138	2052	1982	2	712	106.8	6/5/2008 04:17:31
62144	70447	27177	10814	2052	1990	1	356	53.4	6/13/2008 04:17:37
62145	70448	22290	4380	5640	2076	2	496	74.4	9/7/2008 04:17:41
62146	70451	35152	31288	8009	1875	1	338	50.7	2/18/2008 04:17:42
62147	70451	35152	11572	8009	1851	2	676	101.4	1/25/2008 04:17:43
62148	70454	45626	16483	3723	1903	1	431	64.65	3/18/2008 04:17:44
62149	70454	45626	40198	3723	1932	2	862	129.3	4/16/2008 04:17:49
62150	70454	45626	20594	3723	1908	3	1293	193.95	3/23/2008 04:17:51
62151	70455	17365	16483	5946	1930	1	244	36.6	4/14/2008 04:17:52
62152	70455	17365	18630	5946	1933	4	976	146.4	4/17/2008 04:17:59
62153	70455	17365	28097	5946	1944	2	488	73.2	4/28/2008 04:17:59
62154	70459	18979	2263	1383	2059	3	189	28.35	8/21/2008 04:18:02
62155	70459	18979	2751	1383	2060	2	126	18.9	8/22/2008 04:18:04
62156	70460	45753	13497	6501	1914	1	483	72.45	3/29/2008 04:18:05
62157	70460	45753	15173	6501	1916	2	966	144.9	3/31/2008 04:18:06
62158	70461	45308	1072	7387	1881	4	1072	160.8	2/24/2008 04:18:11
62159	70461	45308	11245	7387	1893	2	536	80.4	3/8/2008 04:18:13
62160	70461	45308	13329	7387	1895	1	268	40.2	3/10/2008 04:18:17
62161	70462	30516	36488	6185	1895	1	258	38.7	3/10/2008 04:18:18
62162	70464	25376	8453	1920	1866	1	245	36.75	2/9/2008 04:18:19
62163	70466	42113	39295	1136	1963	2	558	83.7	5/17/2008 04:18:22
62164	70466	42113	17292	1136	1936	1	279	41.85	4/20/2008 04:18:28
62165	70467	19087	17292	375	2138	1	228	34.2	11/8/2008 04:18:29
62166	70468	45963	3359	8646	2027	2	818	122.7	7/20/2008 04:18:31
62167	70470	2094	7700	4176	1980	1	297	44.55	6/3/2008 04:18:36
62168	70470	2094	12447	4176	1985	4	1188	178.2	6/8/2008 04:18:39
62169	70474	5824	19432	4752	2085	1	211	31.65	9/16/2008 04:18:39
62170	70476	37604	43197	5929	2042	1	48	7.2	8/4/2008 04:18:40
62171	70477	31315	39361	2004	1885	1	416	62.4	2/28/2008 04:18:41
62172	70477	31315	7717	2004	1847	2	832	124.8	1/21/2008 04:18:44
62173	70478	33478	13905	1783	1967	2	894	134.1	5/21/2008 04:18:46
62174	70478	33478	4131	1783	1955	4	1788	268.2	5/9/2008 04:18:48
62175	70478	33478	14346	1783	1968	1	447	67.05	5/22/2008 04:18:52
62176	70479	22047	15428	1660	1858	2	630	94.5	2/1/2008 04:18:54
62177	70481	17629	6761	8011	1885	1	167	25.05	2/28/2008 04:18:55
62178	70481	17629	39374	8011	1924	4	668	100.2	4/8/2008 04:19:02
62179	70483	37677	7700	6940	1874	1	407	61.05	2/17/2008 04:19:05
62180	70484	7896	20336	6603	1957	4	552	82.8	5/11/2008 04:19:06
62181	70484	7896	18791	6603	1955	2	276	41.4	5/9/2008 04:19:06
62182	70486	13235	26792	4753	2013	1	493	73.95	7/6/2008 04:19:07
62183	70486	13235	21259	4753	2006	3	1479	221.85	6/29/2008 04:19:08
62184	70486	13235	22814	4753	2008	4	1972	295.8	7/1/2008 04:19:10
62185	70487	23753	2747	6986	2084	2	868	130.2	9/15/2008 04:19:13
62186	70487	23753	19432	6986	2104	1	434	65.1	10/5/2008 04:19:13
62187	70488	12570	3169	1519	2059	1	69	10.35	8/21/2008 04:19:15
62188	70488	12570	12102	1519	2070	3	207	31.05	9/1/2008 04:19:15
62189	70489	30236	3145	5776	2175	1	262	39.3	12/15/2008 04:19:28
62190	70491	36424	14893	4892	1858	2	126	18.9	2/1/2008 04:19:28
62191	70491	36424	14346	4892	1858	1	63	9.45	2/1/2008 04:19:34
62192	70492	7171	9595	8361	1959	2	866	129.9	5/13/2008 04:19:34
62193	70496	36291	31984	1247	2142	1	337	50.55	11/12/2008 04:19:40
62194	70496	36291	30171	1247	2140	4	1348	202.2	11/10/2008 04:19:41
62195	70496	36291	20751	1247	2128	2	674	101.1	10/29/2008 04:19:41
62196	70497	47564	3212	8666	1915	1	267	40.05	3/30/2008 04:19:41
62197	70499	12907	25885	5827	1928	1	168	25.2	4/12/2008 04:19:44
62198	70499	12907	18977	5827	1919	3	504	75.6	4/3/2008 04:19:47
62199	70501	6950	2603	2278	1975	1	165	24.75	5/29/2008 04:19:51
62200	70502	39737	16066	6537	2169	1	58	8.7	12/9/2008 04:19:53
62201	70504	17089	3409	1497	1913	2	446	66.9	3/28/2008 04:19:59
62202	70504	17089	48241	1497	1966	4	892	133.8	5/20/2008 04:20:02
62203	70505	35889	23531	1264	1973	2	326	48.9	5/27/2008 04:20:03
62204	70507	26426	2632	3138	1893	5	520	78	3/8/2008 04:20:03
62205	70509	20080	9685	5177	2088	1	118	17.7	9/19/2008 04:20:07
62206	70511	14864	9354	1884	2048	2	208	31.2	8/10/2008 04:20:08
62207	70511	14864	14868	1884	2054	1	104	15.6	8/16/2008 04:20:09
62208	70514	8199	13364	7070	1982	2	398	59.7	6/5/2008 04:20:10
62209	70514	8199	20957	7070	1991	4	796	119.4	6/14/2008 04:20:10
62210	70514	8199	14868	7070	1983	1	199	29.85	6/6/2008 04:20:11
62211	70516	47550	825	3437	2090	2	506	75.9	9/21/2008 04:20:20
62212	70519	9488	12478	7414	1995	4	976	146.4	6/18/2008 04:20:21
62213	70519	9488	20896	7414	2006	1	244	36.6	6/29/2008 04:20:21
62214	70520	9697	21462	8494	1878	2	762	114.3	2/21/2008 04:20:22
62215	70521	39752	31696	3471	2059	1	288	43.2	8/21/2008 04:20:25
62216	70524	39654	17420	6603	1970	1	500	75	5/24/2008 04:20:26
62217	70524	39654	8357	6603	1960	2	1000	150	5/14/2008 04:20:28
62218	70525	11524	1456	1925	2115	1	334	50.1	10/16/2008 04:20:32
62219	70525	11524	5599	1925	2120	2	668	100.2	10/21/2008 04:20:32
62220	70527	10312	31925	3934	1932	1	25	3.75	4/16/2008 04:20:34
62221	70531	25981	12649	5108	1866	1	159	23.85	2/9/2008 04:20:35
62222	70532	34004	2274	1312	1958	1	82	12.3	5/12/2008 04:20:35
62223	70532	34004	7195	1312	1964	2	164	24.6	5/18/2008 04:20:36
62224	70536	16422	464	3630	1893	1	337	50.55	3/8/2008 04:20:38
62225	70536	16422	34689	3630	1934	3	1011	151.65	4/18/2008 04:20:42
62226	70536	16422	11622	3630	1906	2	674	101.1	3/21/2008 04:20:42
62227	70537	46369	18073	4739	1885	2	206	30.9	2/28/2008 04:20:42
62228	70537	46369	15258	4739	1882	4	412	61.8	2/25/2008 04:20:44
62229	70538	9183	12649	2120	1909	1	203	30.45	3/24/2008 04:20:46
62230	70538	9183	8304	2120	1903	3	609	91.35	3/18/2008 04:20:46
62231	70539	38615	1722	4345	1841	1	250	37.5	1/15/2008 04:20:46
62232	70545	6641	7754	6255	2032	3	984	147.6	7/25/2008 04:20:48
62233	70545	6641	37572	6255	2068	1	328	49.2	8/30/2008 04:20:49
62234	70546	37563	43804	7960	2161	2	654	98.1	12/1/2008 04:20:51
62235	70547	23146	30195	7360	2128	3	750	112.5	10/29/2008 04:20:51
62236	70547	23146	21959	7360	2118	2	500	75	10/19/2008 04:20:52
62237	70550	31408	1722	7208	2150	1	325	48.75	11/20/2008 04:20:55
62238	70551	37178	27320	1596	2064	3	1389	208.35	8/26/2008 04:20:55
62239	70551	37178	12345	1596	2046	2	926	138.9	8/8/2008 04:20:56
62240	70551	37178	24748	1596	2061	1	463	69.45	8/23/2008 04:20:58
62241	70551	37178	13637	1596	2048	4	1852	277.8	8/10/2008 04:21:00
62242	70555	14280	15238	1536	1953	2	992	148.8	5/7/2008 04:21:00
62243	70556	43711	13297	299	2079	2	408	61.2	9/10/2008 04:21:03
62244	70558	41398	3761	8223	2021	2	200	30	7/14/2008 04:21:04
62245	70558	41398	29997	8223	2053	4	400	60	8/15/2008 04:21:06
62246	70558	41398	27254	8223	2049	3	300	45	8/11/2008 04:21:06
62247	70559	21874	33143	861	2076	2	498	74.7	9/7/2008 04:21:09
62248	70559	21874	36798	861	2081	1	249	37.35	9/12/2008 04:21:12
62249	70561	47818	17162	6128	2022	4	1988	298.2	7/15/2008 04:21:13
62250	70561	47818	697	6128	2002	2	994	149.1	6/25/2008 04:21:14
62251	70561	47818	4457	6128	2007	1	497	74.55	6/30/2008 04:21:16
62252	70562	29058	32759	6641	1867	1	496	74.4	2/10/2008 04:21:18
62253	70564	4420	39933	2023	1883	3	309	46.35	2/26/2008 04:21:23
62254	70564	4420	20292	2023	1860	2	206	30.9	2/3/2008 04:21:24
62255	70566	23338	27403	7365	1961	1	243	36.45	5/15/2008 04:21:26
62256	70566	23338	7575	7365	1938	2	486	72.9	4/22/2008 04:21:26
62257	70567	27057	3773	8776	1901	2	880	132	3/16/2008 04:21:28
62258	70567	27057	31404	8776	1934	4	1760	264	4/18/2008 04:21:29
62259	70569	4568	1795	1261	2166	1	364	54.6	12/6/2008 04:21:30
62260	70573	5001	17707	6275	2132	2	130	19.5	11/2/2008 04:21:37
62261	70575	26828	18551	5122	2048	4	1968	295.2	8/10/2008 04:21:41
62262	70575	26828	31751	5122	2064	2	984	147.6	8/26/2008 04:21:43
62263	70575	26828	14401	5122	2043	1	492	73.8	8/5/2008 04:21:45
62264	70575	26828	23017	5122	2053	3	1476	221.4	8/15/2008 04:21:53
62265	70579	45922	3602	2404	1989	2	734	110.1	6/12/2008 04:21:53
62266	70579	45922	1254	2404	1986	1	367	55.05	6/9/2008 04:21:56
62267	70580	3677	18029	3213	1977	4	1072	160.8	5/31/2008 04:21:59
62268	70580	3677	2040	3213	1958	1	268	40.2	5/12/2008 04:22:03
62269	70582	3783	21211	8406	2133	2	308	46.2	11/3/2008 04:22:17
62270	70582	3783	27984	8406	2141	4	616	92.4	11/11/2008 04:22:22
62271	70585	24974	425	1560	2092	2	260	39	9/23/2008 04:22:27
62272	70586	23074	3623	5655	2074	1	217	32.55	9/5/2008 04:22:31
62273	70587	15366	4526	5209	2007	4	224	33.6	6/30/2008 04:22:35
62274	70588	8091	1732	5337	2012	1	111	16.65	7/5/2008 04:22:35
62275	70589	43543	17158	6816	1959	3	489	73.35	5/13/2008 04:22:35
62276	70590	48309	17744	5433	2050	1	362	54.3	8/12/2008 04:22:38
62277	70590	48309	25966	5433	2060	2	724	108.6	8/22/2008 04:22:38
62278	70591	32945	11005	2021	2097	2	644	96.6	9/28/2008 04:22:42
62279	70591	32945	3786	2021	2088	1	322	48.3	9/19/2008 04:22:45
62280	70593	43587	30253	8610	1943	1	310	46.5	4/27/2008 04:22:45
62281	70593	43587	7575	8610	1916	2	620	93	3/31/2008 04:22:50
62282	70594	9862	31240	4320	2029	2	468	70.2	7/22/2008 04:22:50
62283	70594	9862	18524	4320	2014	1	234	35.1	7/7/2008 04:22:50
62284	70596	13012	11818	5645	2042	1	390	58.5	8/4/2008 04:22:52
62285	70598	11300	30311	7841	2065	1	221	33.15	8/27/2008 04:22:55
62286	70600	31263	13634	6185	1873	4	384	57.6	2/16/2008 04:22:57
62287	70600	31263	9899	6185	1868	2	192	28.8	2/11/2008 04:22:57
62288	70603	13478	17482	1480	1863	2	624	93.6	2/6/2008 04:22:59
62289	70605	31899	336	8729	2130	3	696	104.4	10/31/2008 04:23:00
62290	70605	31899	14401	8729	2147	1	232	34.8	11/17/2008 04:23:00
62291	70605	31899	21211	8729	2155	2	464	69.6	11/25/2008 04:23:00
62292	70607	29586	12830	7303	2079	4	1984	297.6	9/10/2008 04:23:01
62293	70607	29586	41530	7303	2113	1	496	74.4	10/14/2008 04:23:01
62294	70607	29586	31225	7303	2101	2	992	148.8	10/2/2008 04:23:04
62295	70607	29586	20594	7303	2088	3	1488	223.2	9/19/2008 04:23:05
62296	70608	42944	7360	2461	2145	2	874	131.1	11/15/2008 04:23:06
62297	70609	17356	1254	1969	2160	1	183	27.45	11/30/2008 04:23:12
62298	70609	17356	2596	1969	2162	4	732	109.8	12/2/2008 04:23:13
62299	70609	17356	810	1969	2159	3	549	82.35	11/29/2008 04:23:18
62300	70611	14691	29383	8601	2116	1	39	5.85	10/17/2008 04:23:23
62301	70611	14691	7273	8601	2089	4	156	23.4	9/20/2008 04:23:27
62302	70622	42056	881	108	1932	2	344	51.6	4/16/2008 04:23:31
62303	70624	42560	27109	7777	1908	4	180	27	3/23/2008 04:23:32
62304	70624	42560	24476	7777	1905	1	45	6.75	3/20/2008 04:23:34
62305	70625	19158	3786	8100	1907	1	72	10.8	3/22/2008 04:23:40
62306	70628	42113	21026	8212	2160	2	180	27	11/30/2008 04:23:43
62307	70628	42113	698	8212	2135	1	90	13.5	11/5/2008 04:23:43
62308	70630	6180	9608	6087	2095	2	886	132.9	9/26/2008 04:23:43
62309	70633	45849	881	1299	2043	2	146	21.9	8/5/2008 04:23:45
62310	70634	20245	10370	2049	2012	4	1848	277.2	7/5/2008 04:23:46
62311	70640	38939	8063	5221	2059	1	188	28.2	8/21/2008 04:23:47
62312	70640	38939	12693	5221	2065	4	752	112.8	8/27/2008 04:23:48
62313	70641	14405	11530	5148	2113	1	416	62.4	10/14/2008 04:23:51
62314	70641	14405	9608	5148	2111	2	832	124.8	10/12/2008 04:23:52
62315	70642	22696	4457	8131	2027	1	37	5.55	7/20/2008 04:23:54
62316	70643	49698	8788	6616	1982	2	818	122.7	6/5/2008 04:23:57
62317	70643	49698	1968	6616	1974	4	1636	245.4	5/28/2008 04:23:57
62318	70644	16131	7285	1778	2115	2	598	89.7	10/16/2008 04:24:02
62319	70644	16131	15900	1778	2126	1	299	44.85	10/27/2008 04:24:03
62320	70646	22201	16129	7970	2086	2	978	146.7	9/17/2008 04:24:11
62321	70646	22201	1795	7970	2069	1	489	73.35	8/31/2008 04:24:13
62322	70651	36077	5452	745	1966	2	316	47.4	5/20/2008 04:24:13
62323	70653	5324	7531	2157	1879	1	281	42.15	2/22/2008 04:24:25
62324	70655	40719	20835	1452	2109	2	300	45	10/10/2008 04:24:27
62325	70656	4689	3027	3923	1994	2	40	6	6/17/2008 04:24:28
62326	70656	4689	9754	3923	2002	1	20	3	6/25/2008 04:24:30
62327	70661	20063	44289	2001	2084	1	218	32.7	9/15/2008 04:24:30
62328	70663	20079	2334	219	2011	1	60	9	7/4/2008 04:24:30
62329	70672	34489	6741	4664	2066	2	332	49.8	8/28/2008 04:24:33
62330	70672	34489	10814	4664	2070	1	166	24.9	9/1/2008 04:24:34
62331	70673	7298	21621	6987	2097	1	462	69.3	9/28/2008 04:24:35
62332	70673	7298	6299	6987	2079	2	924	138.6	9/10/2008 04:24:36
62333	70674	4277	26443	3583	2059	2	402	60.3	8/21/2008 04:24:42
62334	70674	4277	35375	3583	2070	4	804	120.6	9/1/2008 04:24:43
62335	70675	35736	45000	2272	2178	1	309	46.35	12/18/2008 04:24:43
62336	70675	35736	15346	2272	2142	2	618	92.7	11/12/2008 04:24:43
62337	70680	29963	19457	6951	2174	2	126	18.9	12/14/2008 04:24:45
62338	70680	29963	14490	6951	2168	1	63	9.45	12/8/2008 04:24:49
62339	70681	10916	1946	1604	2000	4	212	31.8	6/23/2008 04:24:51
62340	70682	36469	5887	7571	1952	2	880	132	5/6/2008 04:24:57
62341	70685	4814	5887	7753	2081	2	172	25.8	9/12/2008 04:24:59
62342	70687	2896	918	7308	2053	2	878	131.7	8/15/2008 04:25:02
62343	70687	2896	22229	7308	2078	1	439	65.85	9/9/2008 04:25:06
62344	70688	30513	14622	109	1968	1	316	47.4	5/22/2008 04:25:06
62345	70688	30513	4603	109	1956	2	632	94.8	5/10/2008 04:25:09
62346	70690	5489	14528	5314	2154	4	1152	172.8	11/24/2008 04:25:12
62347	70692	16010	33043	5438	1929	2	834	125.1	4/13/2008 04:25:15
62348	70692	16010	14676	5438	1907	4	1668	250.2	3/22/2008 04:25:15
62349	70692	16010	20838	5438	1915	1	417	62.55	3/30/2008 04:25:17
62350	70694	40547	17393	8546	1983	2	54	8.1	6/6/2008 04:25:20
62351	70694	40547	30253	8546	1999	1	27	4.05	6/22/2008 04:25:20
62352	70697	46668	17393	6387	1863	2	734	110.1	2/6/2008 04:25:20
62353	70697	46668	49074	6387	1901	4	1468	220.2	3/16/2008 04:25:21
62354	70697	46668	2334	6387	1845	1	367	55.05	1/19/2008 04:25:22
62355	70699	40446	25881	359	2081	1	376	56.4	9/12/2008 04:25:24
62356	70699	40446	27597	359	2083	2	752	112.8	9/14/2008 04:25:26
62357	70700	15409	25597	780	2090	1	363	54.45	9/21/2008 04:25:27
62358	70700	15409	20995	780	2085	4	1452	217.8	9/16/2008 04:25:27
62359	70701	42220	18879	2276	1879	1	77	11.55	2/22/2008 04:25:31
62360	70701	42220	9799	2276	1868	2	154	23.1	2/11/2008 04:25:39
62361	70702	38140	9799	267	1849	2	312	46.8	1/23/2008 04:25:39
62362	70702	38140	26116	267	1869	1	156	23.4	2/12/2008 04:25:42
62363	70703	20922	44731	1090	1886	1	399	59.85	3/1/2008 04:25:48
62364	70703	20922	27789	1090	1866	2	798	119.7	2/9/2008 04:25:48
62365	70706	29729	9343	2416	2122	2	822	123.3	10/23/2008 04:25:50
62366	70706	29729	14401	2416	2128	1	411	61.65	10/29/2008 04:25:51
62367	70707	24140	24024	7668	1892	1	149	22.35	3/7/2008 04:25:51
62368	70707	24140	13245	7668	1879	2	298	44.7	2/22/2008 04:25:55
62369	70709	1656	9343	5840	1897	2	180	27	3/12/2008 04:26:03
62370	70709	1656	20147	5840	1910	1	90	13.5	3/25/2008 04:26:03
62371	70710	23058	1254	4299	1971	1	359	53.85	5/25/2008 04:26:07
62372	70717	10909	2759	4495	2029	3	1119	167.85	7/22/2008 04:26:08
62373	70724	16606	13821	5127	1899	2	176	26.4	3/14/2008 04:26:08
62374	70727	19600	17162	428	2074	4	1740	261	9/5/2008 04:26:10
62375	70728	31911	19139	4109	1959	1	329	49.35	5/13/2008 04:26:10
62376	70728	31911	10109	4109	1949	2	658	98.7	5/3/2008 04:26:11
62377	70730	31242	3786	5777	2108	1	353	52.95	10/9/2008 04:26:15
62378	70732	24099	10893	1251	1890	2	308	46.2	3/5/2008 04:26:19
62379	70735	16183	2596	1544	2007	4	1856	278.4	6/30/2008 04:26:20
62380	70735	16183	1603	1544	2005	1	464	69.6	6/28/2008 04:26:20
62381	70737	13520	2138	7004	2039	2	508	76.2	8/1/2008 04:26:22
62382	70737	13520	22229	7004	2063	1	254	38.1	8/25/2008 04:26:22
62383	70739	34615	18762	3671	2090	1	294	44.1	9/21/2008 04:26:22
62384	70742	30645	2138	4457	1962	2	166	24.9	5/16/2008 04:26:23
62385	70751	48131	32500	1706	1964	2	684	102.6	5/18/2008 04:26:30
62386	70751	48131	38288	1706	1970	1	342	51.3	5/24/2008 04:26:33
62387	70752	22853	29341	3216	2177	3	708	106.2	12/17/2008 04:26:34
62388	70752	22853	33239	3216	2181	2	472	70.8	12/21/2008 04:26:38
62389	70752	22853	4669	3216	2147	1	236	35.4	11/17/2008 04:26:46
62390	70753	36019	2834	7473	1942	2	360	54	4/26/2008 04:26:51
62391	70755	39786	2857	7046	1949	1	232	34.8	5/3/2008 04:26:54
62392	70757	29197	24024	4908	1894	1	52	7.8	3/9/2008 04:26:54
62393	70757	29197	14858	4908	1883	2	104	15.6	2/26/2008 04:26:59
62394	70758	13517	11530	6184	2023	1	378	56.7	7/16/2008 04:27:00
62395	70758	13517	28945	6184	2044	2	756	113.4	8/6/2008 04:27:02
62396	70759	20139	602	4712	1918	2	818	122.7	4/2/2008 04:27:02
62397	70760	49616	31184	8010	2071	2	140	21	9/2/2008 04:27:03
62398	70763	49504	7087	1948	1898	1	128	19.2	3/13/2008 04:27:05
62399	70763	49504	36101	1948	1933	2	256	38.4	4/17/2008 04:27:07
62400	70766	29456	2834	5684	2138	2	498	74.7	11/8/2008 04:27:09
62401	70767	31382	6643	5926	1923	1	424	63.6	4/7/2008 04:27:10
62402	70769	19907	15283	5883	1868	2	212	31.8	2/11/2008 04:27:12
62403	70770	17208	14858	4843	2067	2	606	90.9	8/29/2008 04:27:14
62404	70773	41226	1603	6533	2143	1	481	72.15	11/13/2008 04:27:15
62405	70775	1108	9277	4996	1910	4	332	49.8	3/25/2008 04:27:15
62406	70775	1108	3379	4996	1903	2	166	24.9	3/18/2008 04:27:19
62407	70776	7947	13864	1561	2162	1	305	45.75	12/2/2008 04:27:21
62408	70776	7947	4026	1561	2150	2	610	91.5	11/20/2008 04:27:24
62409	70777	17964	11542	4286	2177	4	1428	214.2	12/17/2008 04:27:27
62410	70777	17964	7404	4286	2172	2	714	107.1	12/12/2008 04:27:30
62411	70782	11501	12210	6203	2056	4	1076	161.4	8/18/2008 04:27:30
62412	70784	15652	3931	7135	2098	2	228	34.2	9/29/2008 04:27:31
62413	70786	379	21621	7025	2045	1	193	28.95	8/7/2008 04:27:32
62414	70786	379	15283	7025	2038	2	386	57.9	7/31/2008 04:27:35
62415	70788	12150	25141	551	1945	1	152	22.8	4/29/2008 04:27:39
62416	70788	12150	35891	551	1958	2	304	45.6	5/12/2008 04:27:39
62417	70789	49056	2857	2051	1878	1	329	49.35	2/21/2008 04:27:40
62418	70789	49056	10342	2051	1887	2	658	98.7	3/2/2008 04:27:45
62419	70792	48634	15595	4917	2178	1	143	21.45	12/18/2008 04:28:01
62420	70793	16824	20915	1597	2150	4	568	85.2	11/20/2008 04:28:03
62421	70795	35193	20861	6857	2189	2	908	136.2	12/29/2008 04:28:12
62422	70797	23100	20207	6117	2075	2	870	130.5	9/6/2008 04:28:17
62423	70797	23100	7087	6117	2059	1	435	65.25	8/21/2008 04:28:18
62424	70798	43759	7404	4133	2050	2	626	93.9	8/12/2008 04:28:18
62425	70801	1040	19900	2789	1904	2	528	79.2	3/19/2008 04:28:19
62426	70801	1040	28419	2789	1915	1	264	39.6	3/30/2008 04:28:20
62427	70803	49714	40189	8656	1897	2	406	60.9	3/12/2008 04:28:20
62428	70803	49714	4130	8656	1853	6	1218	182.7	1/27/2008 04:28:23
62429	70805	43901	9871	4059	2021	2	832	124.8	7/14/2008 04:28:30
62430	70806	1901	10133	2916	2128	2	262	39.3	10/29/2008 04:28:35
62431	70808	27868	12736	1322	2048	1	137	20.55	8/10/2008 04:28:38
62432	70808	27868	26166	1322	2064	2	274	41.1	8/26/2008 04:28:39
62433	70808	27868	7096	1322	2041	4	548	82.2	8/3/2008 04:28:40
62434	70810	22861	15698	4906	2021	1	44	6.6	7/14/2008 04:28:42
62435	70810	22861	9551	4906	2014	2	88	13.2	7/7/2008 04:28:44
62436	70812	24275	13445	7199	1925	1	158	23.7	4/9/2008 04:28:45
62437	70812	24275	24749	7199	1938	3	474	71.1	4/22/2008 04:28:47
62438	70812	24275	9271	7199	1920	2	316	47.4	4/4/2008 04:28:48
62439	70815	16619	10126	6984	1949	1	492	73.8	5/3/2008 04:28:48
62440	70817	24216	4414	4271	2097	2	518	77.7	9/28/2008 04:28:51
62441	70817	24216	28322	4271	2125	1	259	38.85	10/26/2008 04:28:53
62442	70822	14655	4320	4270	2075	1	187	28.05	9/6/2008 04:29:00
62443	70823	18469	13849	6062	1879	1	137	20.55	2/22/2008 04:29:01
62444	70832	13888	3034	6478	2114	2	600	90	10/15/2008 04:29:01
62445	70832	13888	18579	6478	2133	3	900	135	11/3/2008 04:29:03
62446	70833	2190	13388	1052	2144	2	440	66	11/14/2008 04:29:06
62447	70835	38289	4121	2354	1920	1	430	64.5	4/4/2008 04:29:10
62448	70836	6744	2840	5153	1874	2	906	135.9	2/17/2008 04:29:11
62449	70836	6744	12616	5153	1886	1	453	67.95	3/1/2008 04:29:14
62450	70837	47825	2759	4455	1956	3	918	137.7	5/10/2008 04:29:16
62451	70837	47825	15356	4455	1971	1	306	45.9	5/25/2008 04:29:19
62452	70837	47825	10406	4455	1965	4	1224	183.6	5/19/2008 04:29:23
62453	70838	22129	1096	4159	1861	4	1764	264.6	2/4/2008 04:29:28
62454	70841	46881	11909	2361	1981	1	178	26.7	6/4/2008 04:29:29
62455	70843	16244	1438	6307	2074	4	1688	253.2	9/5/2008 04:29:32
62456	70843	16244	3912	6307	2077	2	844	126.6	9/8/2008 04:29:35
62457	70845	3860	1122	3110	2110	1	233	34.95	10/11/2008 04:29:35
62458	70846	43965	5911	5135	2005	3	1083	162.45	6/28/2008 04:29:42
62459	70848	26515	7923	7804	2046	1	471	70.65	8/8/2008 04:29:42
62460	70849	49189	13465	4382	1849	2	520	78	1/23/2008 04:29:45
62461	70849	49189	11863	4382	1847	1	260	39	1/21/2008 04:29:47
62462	70849	49189	18551	4382	1855	4	1040	156	1/29/2008 04:29:47
62463	70850	15478	1628	623	1902	2	148	22.2	3/17/2008 04:29:48
62464	70851	39003	13410	244	2142	2	170	25.5	11/12/2008 04:29:49
62465	70851	39003	2902	244	2129	4	340	51	10/30/2008 04:29:51
62466	70852	49454	25348	4881	1858	2	716	107.4	2/1/2008 04:29:55
62467	70854	15561	5761	626	2121	1	219	32.85	10/22/2008 04:29:56
62468	70854	15561	9041	626	2125	4	876	131.4	10/26/2008 04:29:58
62469	70854	15561	15988	626	2134	2	438	65.7	11/4/2008 04:29:58
62470	70856	30603	6256	5692	1922	2	86	12.9	4/6/2008 04:30:02
62471	70858	8111	3732	6318	1969	1	446	66.9	5/23/2008 04:30:06
62472	70859	13239	21007	8504	2108	3	885	132.75	10/9/2008 04:30:06
62473	70859	13239	9362	8504	2094	2	590	88.5	9/25/2008 04:30:08
62474	70859	13239	16002	8504	2102	1	295	44.25	10/3/2008 04:30:13
62475	70861	35891	35675	3453	2124	1	107	16.05	10/25/2008 04:30:17
62476	70862	9843	2293	5115	2023	2	710	106.5	7/16/2008 04:30:20
62477	70862	9843	21390	5115	2046	1	355	53.25	8/8/2008 04:30:23
62478	70863	22682	5648	3142	1963	1	72	10.8	5/17/2008 04:30:26
62479	70864	48104	10197	8312	2076	1	73	10.95	9/7/2008 04:30:27
62480	70867	49118	10329	7288	1918	1	108	16.2	4/2/2008 04:30:27
62481	70874	11166	11981	5054	2038	2	720	108	7/31/2008 04:30:28
62482	70875	37276	9282	7453	2082	2	256	38.4	9/13/2008 04:30:30
62483	70876	46314	16438	1940	2166	2	620	93	12/6/2008 04:30:30
62484	70876	46314	17035	1940	2167	4	1240	186	12/7/2008 04:30:32
62485	70877	15606	14903	5409	1976	2	988	148.2	5/30/2008 04:30:39
62486	70879	22425	33550	6971	2119	2	300	45	10/20/2008 04:30:41
62487	70879	22425	20899	6971	2104	1	150	22.5	10/5/2008 04:30:43
62488	70881	45475	4526	4186	2029	4	1624	243.6	7/22/2008 04:30:43
62489	70881	45475	1794	4186	2026	2	812	121.8	7/19/2008 04:30:43
62490	70886	40005	5582	8204	1976	1	326	48.9	5/30/2008 04:30:45
62491	70886	40005	40815	8204	2018	4	1304	195.6	7/11/2008 04:30:48
62492	70886	40005	18385	8204	1992	2	652	97.8	6/15/2008 04:30:48
62493	70887	34110	18091	8187	2155	1	477	71.55	11/25/2008 04:30:54
62494	70887	34110	697	8187	2134	2	954	143.1	11/4/2008 04:30:54
62495	70888	36365	13903	7588	1874	1	96	14.4	2/17/2008 04:31:01
62496	70888	36365	23332	7588	1886	2	192	28.8	3/1/2008 04:31:01
62497	70889	38565	33546	5393	1926	2	572	85.8	4/10/2008 04:31:03
62498	70890	21399	10720	5054	2032	2	694	104.1	7/25/2008 04:31:09
62499	70893	18440	12830	4635	1869	4	1852	277.8	2/12/2008 04:31:13
62500	70893	18440	19580	4635	1877	1	463	69.45	2/20/2008 04:31:13
62501	70893	18440	15644	4635	1872	2	926	138.9	2/15/2008 04:31:13
62502	70894	10101	38935	6080	2181	4	980	147	12/21/2008 04:31:24
62503	70895	21921	12581	5602	1986	1	89	13.35	6/9/2008 04:31:29
62504	70897	35990	2377	4690	2000	1	118	17.7	6/23/2008 04:31:31
62505	70902	2943	26862	323	1969	1	271	40.65	5/23/2008 04:31:32
62506	70902	2943	3838	323	1941	2	542	81.3	4/25/2008 04:31:37
62507	70903	15640	6553	7179	1924	1	357	53.55	4/8/2008 04:31:41
62508	70905	18803	3402	3457	2059	2	426	63.9	8/21/2008 04:31:42
62509	70905	18803	15268	3457	2073	1	213	31.95	9/4/2008 04:31:43
62510	70906	6987	13280	1963	1879	2	910	136.5	2/22/2008 04:31:44
62511	70906	6987	9323	1963	1875	4	1820	273	2/18/2008 04:31:45
62512	70908	12178	25009	3931	1969	1	217	32.55	5/23/2008 04:31:55
62513	70908	12178	14485	3931	1956	2	434	65.1	5/10/2008 04:31:56
62514	70908	12178	15807	3931	1957	3	651	97.65	5/11/2008 04:31:56
62515	70909	12755	17210	4395	1950	3	1476	221.4	5/4/2008 04:31:58
62516	70909	12755	29292	4395	1965	2	984	147.6	5/19/2008 04:32:01
62517	70911	35509	425	6955	2119	2	328	49.2	10/20/2008 04:32:14
62518	70913	41825	18643	4098	2071	1	278	41.7	9/2/2008 04:32:15
62519	70914	39059	26419	5010	1928	1	166	24.9	4/12/2008 04:32:16
62520	70915	41408	17801	7429	2172	1	291	43.65	12/12/2008 04:32:16
62521	70919	16026	12501	1925	2134	1	144	21.6	11/4/2008 04:32:19
62522	70919	16026	29937	1925	2154	4	576	86.4	11/24/2008 04:32:19
62523	70919	16026	7575	1925	2128	2	288	43.2	10/29/2008 04:32:19
62524	70920	36474	1205	7643	2059	4	1604	240.6	8/21/2008 04:32:23
62525	70920	36474	45515	7643	2112	3	1203	180.45	10/13/2008 04:32:28
62526	70920	36474	15227	7643	2076	1	401	60.15	9/7/2008 04:32:30
62527	70920	36474	43630	7643	2110	2	802	120.3	10/11/2008 04:32:32
62528	70921	33704	24541	3630	1933	2	330	49.5	4/17/2008 04:32:34
62529	70923	30011	25335	2296	2076	3	600	90	9/7/2008 04:32:37
62530	70925	40606	7273	989	2172	4	1684	252.6	12/12/2008 04:32:40
62531	70925	40606	6590	989	2171	1	421	63.15	12/11/2008 04:32:40
62532	70927	32119	15775	636	1864	1	433	64.95	2/7/2008 04:32:41
62533	70928	33981	4528	1584	1849	3	690	103.5	1/23/2008 04:32:44
62534	70929	31161	16633	2406	1872	2	100	15	2/15/2008 04:32:44
62535	70929	31161	14145	2406	1869	1	50	7.5	2/12/2008 04:32:45
62536	70931	6061	14098	5015	2044	1	62	9.3	8/6/2008 04:32:45
62537	70931	6061	21211	5015	2053	2	124	18.6	8/15/2008 04:32:46
62538	70931	6061	13247	5015	2043	4	248	37.2	8/5/2008 04:32:49
62539	70932	25993	27039	4872	2119	1	219	32.85	10/20/2008 04:33:02
62540	70934	12905	32337	8497	1985	4	1072	160.8	6/8/2008 04:33:04
62541	70934	12905	33143	8497	1986	1	268	40.2	6/9/2008 04:33:07
62542	70936	21967	7809	2502	1870	2	380	57	2/13/2008 04:33:14
62543	70936	21967	35622	2502	1903	3	570	85.5	3/18/2008 04:33:15
62544	70936	21967	37460	2502	1905	1	190	28.5	3/20/2008 04:33:16
62545	70936	21967	49415	2502	1920	4	760	114	4/4/2008 04:33:17
62546	70939	13571	31240	8388	2031	2	326	48.9	7/24/2008 04:33:18
62547	70939	13571	28640	8388	2028	1	163	24.45	7/21/2008 04:33:19
62548	70940	9157	16573	2948	1896	2	526	78.9	3/11/2008 04:33:23
62549	70942	5647	8837	7774	2092	1	166	24.9	9/23/2008 04:33:24
62550	70942	5647	24945	7774	2111	2	332	49.8	10/12/2008 04:33:25
62551	70943	46796	34553	4651	1994	1	417	62.55	6/17/2008 04:33:26
62552	70946	2393	4523	1730	2178	2	834	125.1	12/18/2008 04:33:31
62553	70946	2393	979	1730	2174	4	1668	250.2	12/14/2008 04:33:34
62554	70947	26303	21957	991	1996	2	740	111	6/19/2008 04:33:35
62555	70948	44297	7807	6561	1842	4	640	96	1/16/2008 04:33:37
62556	70951	31094	6080	5833	2047	3	1257	188.55	8/9/2008 04:33:39
62557	70951	31094	15646	5833	2058	2	838	125.7	8/20/2008 04:33:43
62558	70953	12504	25649	7473	1970	1	434	65.1	5/24/2008 04:33:50
62559	70953	12504	4107	7473	1944	2	868	130.2	4/28/2008 04:33:50
62560	70955	28476	881	4739	1896	2	346	51.9	3/11/2008 04:33:52
62561	70956	16988	13363	4037	1970	1	138	20.7	5/24/2008 04:33:52
62562	70957	6751	16018	7902	2104	2	138	20.7	10/5/2008 04:33:53
62563	70962	1787	13998	5545	1978	1	219	32.85	6/1/2008 04:33:55
62564	70963	47870	9608	8120	1999	2	736	110.4	6/22/2008 04:33:57
62565	70963	47870	488	8120	1988	3	1104	165.6	6/11/2008 04:34:02
62566	70964	3051	9070	6840	2080	1	49	7.35	9/11/2008 04:34:03
62567	70967	29273	1568	3386	1894	4	164	24.6	3/9/2008 04:34:06
62568	70970	24662	1	1134	1981	3	720	108	6/4/2008 04:34:08
62569	70970	24662	14892	1134	1998	1	240	36	6/21/2008 04:34:13
62570	70970	24662	1156	1134	1982	2	480	72	6/5/2008 04:34:15
62571	70972	47606	26099	6282	2097	1	352	52.8	9/28/2008 04:34:16
62572	70973	45877	34166	2929	2181	1	282	42.3	12/21/2008 04:34:16
62573	70973	45877	4265	2929	2145	3	846	126.9	11/15/2008 04:34:21
62574	70973	45877	31498	2929	2177	2	564	84.6	12/17/2008 04:34:23
62575	70974	44151	877	4897	2080	2	646	96.9	9/11/2008 04:34:25
62576	70974	44151	18857	4897	2101	1	323	48.45	10/2/2008 04:34:30
62577	70975	44247	2417	4841	1948	1	41	6.15	5/2/2008 04:34:36
62578	70975	44247	43854	4841	1998	4	164	24.6	6/21/2008 04:34:38
62579	70975	44247	28396	4841	1980	2	82	12.3	6/3/2008 04:34:38
62580	70976	15560	24368	526	2114	2	294	44.1	10/15/2008 04:34:39
62581	70976	15560	22514	526	2112	1	147	22.05	10/13/2008 04:34:40
62582	70976	15560	2096	526	2087	4	588	88.2	9/18/2008 04:34:40
62583	70976	15560	15968	526	2104	3	441	66.15	10/5/2008 04:34:41
62584	70979	37632	1239	6520	1916	4	1688	253.2	3/31/2008 04:34:43
62585	70979	37632	16129	6520	1934	2	844	126.6	4/18/2008 04:34:45
62586	70979	37632	42125	6520	1965	3	1266	189.9	5/19/2008 04:34:50
62587	70979	37632	42411	6520	1965	1	422	63.3	5/19/2008 04:34:50
62588	70982	2487	41634	5321	2140	2	830	124.5	11/10/2008 04:34:51
62589	70982	2487	30035	5321	2127	1	415	62.25	10/28/2008 04:34:51
62590	70985	43309	23371	894	1961	1	432	64.8	5/15/2008 04:34:52
62591	70985	43309	16281	894	1952	2	864	129.6	5/6/2008 04:34:54
62592	70986	41204	10707	741	1972	2	138	20.7	5/26/2008 04:34:55
62593	70987	21330	16439	862	2132	1	152	22.8	11/2/2008 04:34:58
62594	70988	11171	23668	4524	1950	1	33	4.95	5/4/2008 04:34:59
62595	70990	18343	19637	7276	2124	2	674	101.1	10/25/2008 04:34:59
62596	70991	45230	17630	1385	2004	2	878	131.7	6/27/2008 04:35:03
62597	70991	45230	16266	1385	2002	1	439	65.85	6/25/2008 04:35:05
62598	70993	10979	19608	1152	2107	2	712	106.8	10/8/2008 04:35:05
62599	70995	35173	14349	3039	2138	1	420	63	11/8/2008 04:35:11
62600	70995	35173	6299	3039	2128	2	840	126	10/29/2008 04:35:13
62601	70996	23337	1294	5182	2059	1	375	56.25	8/21/2008 04:35:18
62602	70997	27248	2138	5098	1902	1	264	39.6	3/17/2008 04:35:19
62603	71001	28308	16359	6522	2118	1	382	57.3	10/19/2008 04:35:19
62604	71001	28308	1968	6522	2101	4	1528	229.2	10/2/2008 04:35:19
62605	71004	29326	2700	4714	1973	2	240	36	5/27/2008 04:35:20
62606	71004	29326	26347	4714	2001	3	360	54	6/24/2008 04:35:20
62607	71004	29326	36284	4714	2013	1	120	18	7/6/2008 04:35:22
62608	71005	45639	23670	2416	2114	1	178	26.7	10/15/2008 04:35:23
62609	71005	45639	2076	2416	2088	2	356	53.4	9/19/2008 04:35:24
62610	71006	35519	6480	3967	2084	1	34	5.1	9/15/2008 04:35:27
62611	71007	8083	5887	2674	1960	2	888	133.2	5/14/2008 04:35:29
62612	71008	28217	24072	5104	2093	1	484	72.6	9/24/2008 04:35:33
62613	71008	28217	29732	5104	2100	2	968	145.2	10/1/2008 04:35:34
62614	71010	40160	33194	4326	2041	1	263	39.45	8/3/2008 04:35:34
62615	71010	40160	34503	4326	2043	2	526	78.9	8/5/2008 04:35:35
62616	71011	5601	28566	163	2057	4	280	42	8/19/2008 04:35:38
62617	71011	5601	3851	163	2027	1	70	10.5	7/20/2008 04:35:39
62618	71012	24687	17350	3895	1989	4	284	42.6	6/12/2008 04:35:39
62619	71012	24687	25877	3895	2000	1	71	10.65	6/23/2008 04:35:44
62620	71012	24687	21896	3895	1995	2	142	21.3	6/18/2008 04:35:45
62621	71014	8687	16012	7822	1943	2	972	145.8	4/27/2008 04:35:47
62622	71014	8687	13456	7822	1940	4	1944	291.6	4/24/2008 04:35:49
62623	71015	39722	17393	7872	1856	2	710	106.5	1/30/2008 04:36:00
62624	71019	26438	12298	8559	1943	4	1524	228.6	4/27/2008 04:36:00
62625	71019	26438	9799	8559	1940	2	762	114.3	4/24/2008 04:36:01
62626	71019	26438	11504	8559	1942	1	381	57.15	4/26/2008 04:36:01
62627	71022	5311	17103	2480	2066	2	264	39.6	8/28/2008 04:36:02
62628	71022	5311	11802	2480	2060	1	132	19.8	8/22/2008 04:36:03
62629	71022	5311	42051	2480	2096	4	528	79.2	9/27/2008 04:36:03
62630	71023	15622	9498	3585	1998	1	492	73.8	6/21/2008 04:36:05
62631	71023	15622	9343	3585	1998	2	984	147.6	6/21/2008 04:36:05
62632	71026	46615	21576	4516	1945	1	321	48.15	4/29/2008 04:36:08
62633	71027	49159	4657	63	2026	3	285	42.75	7/19/2008 04:36:08
62634	71029	49063	1646	4991	1842	2	184	27.6	1/16/2008 04:36:08
62635	71032	36037	11781	7642	1915	1	338	50.7	3/30/2008 04:36:08
62636	71033	101	19804	2394	2063	1	126	18.9	8/25/2008 04:36:09
62637	71033	101	3993	2394	2044	2	252	37.8	8/6/2008 04:36:12
62638	71035	34684	2138	8018	2038	2	160	24	7/31/2008 04:36:15
62639	71035	34684	30396	8018	2072	1	80	12	9/3/2008 04:36:15
62640	71036	49568	3568	8134	1972	4	1728	259.2	5/26/2008 04:36:16
62641	71036	49568	5734	8134	1974	2	864	129.6	5/28/2008 04:36:16
62642	71037	42603	13673	361	1943	1	205	30.75	4/27/2008 04:36:17
62643	71037	42603	7813	361	1936	2	410	61.5	4/20/2008 04:36:19
62644	71038	14032	8975	8494	1871	2	912	136.8	2/14/2008 04:36:21
62645	71041	47207	34307	1450	2012	2	638	95.7	7/5/2008 04:36:22
62646	71041	47207	12120	1450	1985	1	319	47.85	6/8/2008 04:36:22
62647	71043	14694	28419	1483	1972	1	161	24.15	5/26/2008 04:36:31
62648	71043	14694	36037	1483	1981	2	322	48.3	6/4/2008 04:36:31
62649	71045	7959	24253	74	2181	4	416	62.4	12/21/2008 04:36:32
62650	71045	7959	21992	74	2178	2	208	31.2	12/18/2008 04:36:33
62651	71047	14178	8037	7634	1966	4	1964	294.6	5/20/2008 04:36:34
62652	71047	14178	17960	7634	1978	1	491	73.65	6/1/2008 04:36:35
62653	71050	16869	8510	7556	2136	3	453	67.95	11/6/2008 04:36:38
62654	71051	28333	29342	8399	2014	4	660	99	7/7/2008 04:36:39
62655	71051	28333	2834	8399	1982	2	330	49.5	6/5/2008 04:36:43
62656	71051	28333	42976	8399	2030	1	165	24.75	7/23/2008 04:36:43
62657	71053	39894	14795	4222	1994	1	88	13.2	6/17/2008 04:36:43
62658	71053	39894	21277	4222	2002	2	176	26.4	6/25/2008 04:36:43
62659	71054	16283	17640	2307	2065	2	310	46.5	8/27/2008 04:36:48
62660	71057	40712	17387	7046	1958	4	1064	159.6	5/12/2008 04:36:50
62661	71057	40712	12062	7046	1952	2	532	79.8	5/6/2008 04:36:53
62662	71058	17048	33091	2055	2119	2	240	36	10/20/2008 04:36:55
62663	71058	17048	16146	2055	2099	1	120	18	9/30/2008 04:36:55
62664	71059	7876	28322	3034	2107	1	208	31.2	10/8/2008 04:37:05
62665	71060	36241	21322	6078	2115	3	1053	157.95	10/16/2008 04:37:05
62666	71060	36241	7930	6078	2099	2	702	105.3	9/30/2008 04:37:06
62667	71060	36241	25870	6078	2121	1	351	52.65	10/22/2008 04:37:11
62668	71061	32895	22273	872	2064	1	109	16.35	8/26/2008 04:37:12
62669	71064	16518	38799	2164	2105	2	262	39.3	10/6/2008 04:37:15
62670	71064	16518	10745	2164	2071	1	131	19.65	9/2/2008 04:37:19
62671	71064	16518	17410	2164	2079	3	393	58.95	9/10/2008 04:37:23
62672	71067	41097	14858	3252	2054	2	78	11.7	8/16/2008 04:37:23
62673	71069	14525	23071	259	2018	2	204	30.6	7/11/2008 04:37:27
62674	71069	14525	481	259	1991	1	102	15.3	6/14/2008 04:37:28
62675	71070	22116	19932	2625	1891	2	946	141.9	3/6/2008 04:37:31
62676	71070	22116	30889	2625	1905	1	473	70.95	3/20/2008 04:37:33
62677	71072	25184	25724	4495	2008	4	1552	232.8	7/1/2008 04:37:37
62678	71072	25184	12968	4495	1993	1	388	58.2	6/16/2008 04:37:38
62679	71072	25184	44037	4495	2030	2	776	116.4	7/23/2008 04:37:40
62680	71073	11177	31147	7791	1986	4	1380	207	6/9/2008 04:37:45
62681	71073	11177	23942	7791	1977	1	345	51.75	5/31/2008 04:37:46
62682	71075	17418	1428	6656	2157	3	213	31.95	11/27/2008 04:37:56
62683	71076	34217	29082	5355	1870	3	372	55.8	2/13/2008 04:38:02
62684	71076	34217	5249	5355	1842	2	248	37.2	1/16/2008 04:38:03
62685	71076	34217	4418	5355	1841	1	124	18.6	1/15/2008 04:38:05
62686	71078	39474	3720	1127	1957	4	1168	175.2	5/11/2008 04:38:06
62687	71082	25065	2680	2322	2046	4	832	124.8	8/8/2008 04:38:06
62688	71082	25065	15252	2322	2061	1	208	31.2	8/23/2008 04:38:06
62689	71083	8417	37012	3976	2040	1	390	58.5	8/2/2008 04:38:07
62690	71083	8417	15283	3976	2014	2	780	117	7/7/2008 04:38:09
62691	71085	5049	2549	1216	1860	2	712	106.8	2/3/2008 04:38:09
62692	71085	5049	45118	1216	1911	1	356	53.4	3/26/2008 04:38:09
62693	71085	5049	38319	1216	1902	3	1068	160.2	3/17/2008 04:38:13
62694	71087	21490	3424	5362	1838	4	656	98.4	1/12/2008 04:38:19
62695	71089	21288	26473	7229	1895	2	730	109.5	3/10/2008 04:38:19
62696	71089	21288	25006	7229	1894	4	1460	219	3/9/2008 04:38:19
62697	71089	21288	20060	7229	1888	1	365	54.75	3/3/2008 04:38:25
62698	71093	18957	26319	3882	2028	1	160	24	7/21/2008 04:38:27
62699	71093	18957	44163	3882	2050	4	640	96	8/12/2008 04:38:28
62700	71093	18957	24911	3882	2026	2	320	48	7/19/2008 04:38:30
62701	71093	18957	1811	3882	1999	3	480	72	6/22/2008 04:38:32
62702	71094	21629	5803	5230	1996	2	430	64.5	6/19/2008 04:38:34
62703	71095	36411	44574	2945	2064	3	924	138.6	8/26/2008 04:38:36
62704	71095	36411	15356	2945	2029	1	308	46.2	7/22/2008 04:38:51
62705	71095	36411	7404	2945	2019	2	616	92.4	7/12/2008 04:38:51
62706	71097	44550	10398	3258	2019	1	471	70.65	7/12/2008 04:38:54
62707	71098	49450	12428	453	2095	1	377	56.55	9/26/2008 04:39:01
62708	71100	6959	37447	8287	2175	1	193	28.95	12/15/2008 04:39:02
62709	71100	6959	1396	8287	2132	4	772	115.8	11/2/2008 04:39:02
62710	71100	6959	31741	8287	2169	2	386	57.9	12/9/2008 04:39:03
62711	71102	8179	741	3096	2056	2	310	46.5	8/18/2008 04:39:05
62712	71103	46258	38955	2838	1973	2	70	10.5	5/27/2008 04:39:06
62713	71103	46258	11909	2838	1941	1	35	5.25	4/25/2008 04:39:07
62714	71104	609	3053	4288	2146	1	323	48.45	11/16/2008 04:39:07
62715	71104	609	1156	4288	2144	2	646	96.9	11/14/2008 04:39:10
62716	71104	609	283	4288	2143	3	969	145.35	11/13/2008 04:39:14
62717	71106	17098	1609	861	2091	2	396	59.4	9/22/2008 04:39:15
62718	71111	12342	1122	1108	2040	1	43	6.45	8/2/2008 04:39:20
62719	71112	2919	31866	4830	1873	2	686	102.9	2/16/2008 04:39:23
62720	71115	26674	11863	1710	1959	1	162	24.3	5/13/2008 04:39:23
62721	71118	20115	18242	2341	1873	2	968	145.2	2/16/2008 04:39:39
62722	71121	10514	9118	574	1911	1	244	36.6	3/26/2008 04:39:39
62723	71121	10514	15655	574	1919	2	488	73.2	4/3/2008 04:39:40
62724	71124	13090	25856	8004	1921	2	252	37.8	4/5/2008 04:39:41
62725	71124	13090	40512	8004	1938	1	126	18.9	4/22/2008 04:39:42
62726	71125	33367	23492	5329	2105	1	450	67.5	10/6/2008 04:39:43
62727	71125	33367	23776	5329	2105	2	900	135	10/6/2008 04:39:44
62728	71125	33367	2596	5329	2080	4	1800	270	9/11/2008 04:39:45
62729	71125	33367	3989	5329	2081	3	1350	202.5	9/12/2008 04:39:47
62730	71128	8204	36518	6406	2129	2	512	76.8	10/30/2008 04:39:49
62731	71128	8204	36281	6406	2129	1	256	38.4	10/30/2008 04:39:50
62732	71129	40378	18411	3010	2054	2	228	34.2	8/16/2008 04:39:52
62733	71129	40378	19267	3010	2055	1	114	17.1	8/17/2008 04:39:53
62734	71130	5187	5948	6392	1919	1	409	61.35	4/3/2008 04:39:54
62735	71133	17606	34766	5669	1903	1	55	8.25	3/18/2008 04:39:55
62736	71133	17606	9277	5669	1873	4	220	33	2/16/2008 04:39:57
62737	71133	17606	31673	5669	1900	2	110	16.5	3/15/2008 04:39:58
62738	71134	44632	43963	2667	2185	2	44	6.6	12/25/2008 04:40:00
62739	71136	32223	27374	3451	1889	4	464	69.6	3/4/2008 04:40:01
62740	71136	32223	3332	3451	1860	1	116	17.4	2/3/2008 04:40:02
62741	71137	8684	16468	4074	2023	1	411	61.65	7/16/2008 04:40:08
62742	71138	31065	15969	8296	1858	4	748	112.2	2/1/2008 04:40:09
62743	71139	21051	22846	7999	1918	1	453	67.95	4/2/2008 04:40:10
62744	71141	4089	36184	5155	2161	1	201	30.15	12/1/2008 04:40:16
62745	71144	42587	3102	3378	1895	2	402	60.3	3/10/2008 04:40:16
62746	71149	8491	18944	5899	2041	1	289	43.35	8/3/2008 04:40:18
62747	71150	46029	1598	6634	1915	1	256	38.4	3/30/2008 04:40:21
62748	71150	46029	26236	6634	1945	2	512	76.8	4/29/2008 04:40:24
62749	71152	14659	4004	5465	1864	2	192	28.8	2/7/2008 04:40:24
62750	71154	45704	1665	8124	1910	4	548	82.2	3/25/2008 04:40:26
62751	71154	45704	11544	8124	1922	1	137	20.55	4/6/2008 04:40:27
62752	71155	11047	19580	4730	1854	1	265	39.75	1/28/2008 04:40:29
62753	71155	11047	21088	4730	1856	2	530	79.5	1/30/2008 04:40:33
62754	71159	46776	2377	5877	2162	1	181	27.15	12/2/2008 04:40:34
62755	71160	30187	25753	7670	2156	1	51	7.65	11/26/2008 04:40:34
62756	71160	30187	30343	7670	2162	4	204	30.6	12/2/2008 04:40:35
62757	71160	30187	27469	7670	2158	2	102	15.3	11/28/2008 04:40:37
62758	71161	39285	31531	5505	2055	1	25	3.75	8/17/2008 04:40:43
62759	71162	47312	31273	2507	2007	2	742	111.3	6/30/2008 04:40:44
62760	71162	47312	12865	2507	1985	1	371	55.65	6/8/2008 04:40:45
62761	71162	47312	20092	2507	1994	3	1113	166.95	6/17/2008 04:40:52
62762	71163	7570	15268	3541	1867	1	186	27.9	2/10/2008 04:40:52
62763	71163	7570	27423	3541	1881	2	372	55.8	2/24/2008 04:40:53
62764	71166	9818	27392	5050	1909	2	982	147.3	3/24/2008 04:40:56
62765	71166	9818	20455	5050	1901	1	491	73.65	3/16/2008 04:41:00
62766	71167	48089	37216	531	2044	2	556	83.4	8/6/2008 04:41:03
62767	71167	48089	36018	531	2043	1	278	41.7	8/5/2008 04:41:06
62768	71169	15726	7902	1844	1906	2	40	6	3/21/2008 04:41:08
62769	71171	43339	18643	439	2099	1	278	41.7	9/30/2008 04:41:15
62770	71172	596	17762	1633	1940	4	1588	238.2	4/24/2008 04:41:17
62771	71172	596	24247	1633	1948	2	794	119.1	5/2/2008 04:41:18
62772	71173	31308	19528	7328	1979	2	980	147	6/2/2008 04:41:20
62773	71174	44140	263	3906	1845	2	966	144.9	1/19/2008 04:41:21
62774	71177	32410	6209	8729	2183	1	158	23.7	12/23/2008 04:41:24
62775	71178	17078	12447	3331	2185	4	908	136.2	12/25/2008 04:41:24
62776	71180	35651	17669	3369	2094	2	214	32.1	9/25/2008 04:41:29
62777	71181	42102	5212	6766	2070	1	153	22.95	9/1/2008 04:41:32
62778	71182	24942	4131	2109	1869	4	336	50.4	2/12/2008 04:41:35
62779	71182	24942	3646	2109	1869	1	84	12.6	2/12/2008 04:41:47
62780	71183	28891	18168	7656	2109	2	52	7.8	10/10/2008 04:41:49
62781	71183	28891	6590	7656	2095	1	26	3.9	9/26/2008 04:41:49
62782	71186	47037	27593	5482	2100	3	471	70.65	10/1/2008 04:41:50
62783	71187	24605	950	544	2037	2	204	30.6	7/30/2008 04:41:51
62784	71188	29223	10839	5198	2103	4	1020	153	10/4/2008 04:41:53
62785	71188	29223	20722	5198	2114	2	510	76.5	10/15/2008 04:41:56
62786	71189	23225	2973	5638	2168	1	414	62.1	12/8/2008 04:41:57
62787	71190	30833	14320	3631	2108	1	116	17.4	10/9/2008 04:41:58
62788	71191	7593	11233	8585	1997	3	1362	204.3	6/20/2008 04:41:58
62789	71193	18315	10579	2943	2009	2	98	14.7	7/2/2008 04:42:00
62790	71198	40866	10126	6499	1863	1	467	70.05	2/6/2008 04:42:01
62791	71198	40866	9871	6499	1862	2	934	140.1	2/5/2008 04:42:05
62792	71199	42154	6589	7765	1923	1	358	53.7	4/7/2008 04:42:12
62793	71200	36495	23628	6671	2083	4	1116	167.4	9/14/2008 04:42:12
62794	71201	13465	746	2953	2069	2	986	147.9	8/31/2008 04:42:18
62795	71202	20038	27218	2584	2096	1	327	49.05	9/27/2008 04:42:18
62796	71202	20038	31469	2584	2101	2	654	98.1	10/2/2008 04:42:19
62797	71203	45620	16359	4351	1902	1	439	65.85	3/17/2008 04:42:23
62798	71207	22426	15644	3460	1891	2	916	137.4	3/6/2008 04:42:24
62799	71209	38978	2138	5280	2131	1	446	66.9	11/1/2008 04:42:29
62800	71209	38978	19629	5280	2152	2	892	133.8	11/22/2008 04:42:30
62801	71210	20743	48397	1940	2171	2	68	10.2	12/11/2008 04:42:36
62802	71210	20743	39382	1940	2160	4	136	20.4	11/30/2008 04:42:39
62803	71210	20743	4457	1940	2118	1	34	5.1	10/19/2008 04:42:45
62804	71211	20294	26649	1112	2102	1	364	54.6	10/3/2008 04:42:47
62805	71211	20294	3402	1112	2075	2	728	109.2	9/6/2008 04:42:49
62806	71213	26622	16359	8345	1861	1	252	37.8	2/4/2008 04:42:50
62807	71215	12137	17534	1424	1937	3	1032	154.8	4/21/2008 04:42:51
62808	71217	10719	12750	5450	2056	2	40	6	8/18/2008 04:42:52
62809	71217	10719	4639	5450	2046	4	80	12	8/8/2008 04:42:56
62810	71218	10970	1795	3162	1996	1	29	4.35	6/19/2008 04:42:59
62811	71219	21402	25612	1251	1899	3	621	93.15	3/14/2008 04:43:00
62812	71219	21402	19804	1251	1892	1	207	31.05	3/7/2008 04:43:01
62813	71219	21402	8422	1251	1879	4	828	124.2	2/22/2008 04:43:05
62814	71223	33943	13673	5851	2102	1	117	17.55	10/3/2008 04:43:06
62815	71223	33943	22539	5851	2113	2	234	35.1	10/14/2008 04:43:08
62816	71224	32739	41141	6687	2030	2	512	76.8	7/23/2008 04:43:16
62817	71224	32739	15562	6687	1999	1	256	38.4	6/22/2008 04:43:18
62818	71225	31791	15248	5813	1856	2	484	72.6	1/30/2008 04:43:22
62819	71226	25939	11303	1577	1889	3	1017	152.55	3/4/2008 04:43:22
62820	71226	25939	18085	1577	1897	4	1356	203.4	3/12/2008 04:43:26
62821	71226	25939	364	1577	1876	2	678	101.7	2/19/2008 04:43:29
62822	71227	48627	12120	5836	2104	1	392	58.8	10/5/2008 04:43:36
62823	71233	22415	40189	8246	2042	2	254	38.1	8/4/2008 04:43:36
62824	71236	15225	6258	7455	1973	2	130	19.5	5/27/2008 04:43:37
62825	71238	4541	7979	840	2036	2	764	114.6	7/29/2008 04:43:37
62826	71240	32553	49885	7961	2104	1	447	67.05	10/5/2008 04:43:40
62827	71240	32553	35988	7961	2088	3	1341	201.15	9/19/2008 04:43:41
62828	71240	32553	28982	7961	2079	2	894	134.1	9/10/2008 04:43:41
62829	71240	32553	47817	7961	2102	4	1788	268.2	10/3/2008 04:43:41
62830	71241	8037	19804	5950	2013	1	482	72.3	7/6/2008 04:43:44
62831	71243	18745	24313	407	2137	2	272	40.8	11/7/2008 04:43:48
62832	71244	33601	1651	6357	1968	4	1736	260.4	5/22/2008 04:43:52
62833	71246	39418	35338	7915	1904	4	508	76.2	3/19/2008 04:43:53
62834	71246	39418	1313	7915	1863	2	254	38.1	2/6/2008 04:43:55
62835	71247	48860	22273	192	1952	1	302	45.3	5/6/2008 04:43:56
62836	71247	48860	15659	192	1944	3	906	135.9	4/28/2008 04:44:00
62837	71247	48860	4107	192	1930	2	604	90.6	4/14/2008 04:44:01
62838	71250	46393	34593	1179	2121	2	622	93.3	10/22/2008 04:44:05
62839	71250	46393	30253	1179	2116	1	311	46.65	10/17/2008 04:44:09
62840	71251	25515	481	6712	1870	1	139	20.85	2/13/2008 04:44:09
62841	71252	15993	13427	8314	2166	1	295	44.25	12/6/2008 04:44:09
62842	71254	28251	27254	1977	1886	3	1317	197.55	3/1/2008 04:44:10
62843	71254	28251	26116	1977	1885	1	439	65.85	2/28/2008 04:44:11
62844	71255	30926	5598	2025	1851	2	942	141.3	1/25/2008 04:44:13
62845	71255	30926	32944	2025	1884	3	1413	211.95	2/27/2008 04:44:14
62846	71255	30926	31181	2025	1882	4	1884	282.6	2/25/2008 04:44:17
62847	71257	20590	14795	3429	2129	1	330	49.5	10/30/2008 04:44:18
62848	71259	5603	10776	4628	2117	4	1400	210	10/18/2008 04:44:18
62849	71259	5603	31498	4628	2142	2	700	105	11/12/2008 04:44:19
62850	71259	5603	23942	4628	2133	1	350	52.5	11/3/2008 04:44:21
62851	71260	41703	4210	2533	1848	1	294	44.1	1/22/2008 04:44:22
62852	71262	39659	1254	3017	1931	1	24	3.6	4/15/2008 04:44:23
62853	71265	15322	22273	5154	1912	1	124	18.6	3/27/2008 04:44:30
62854	71267	17347	10680	3719	1979	4	524	78.6	6/2/2008 04:44:30
62855	71267	17347	16281	3719	1986	2	262	39.3	6/9/2008 04:44:31
62856	71270	4766	12593	4732	1850	2	774	116.1	1/24/2008 04:44:33
62857	71270	4766	18788	4732	1857	1	387	58.05	1/31/2008 04:44:37
62858	71271	21885	20060	3608	2020	1	360	54	7/13/2008 04:44:38
62859	71271	21885	28516	3608	2030	2	720	108	7/23/2008 04:44:39
62860	71271	21885	21013	3608	2021	4	1440	216	7/14/2008 04:44:40
62861	71272	39634	1180	3522	1989	1	208	31.2	6/12/2008 04:44:41
62862	71273	33929	481	7161	2001	1	459	68.85	6/24/2008 04:44:43
62863	71274	42623	3786	1352	1857	1	265	39.75	1/31/2008 04:44:46
62864	71274	42623	42898	1352	1904	2	530	79.5	3/19/2008 04:44:46
62865	71275	41248	19608	2563	1854	2	650	97.5	1/28/2008 04:44:51
62866	71275	41248	26319	2563	1862	1	325	48.75	2/5/2008 04:44:55
62867	71276	16818	25258	2897	2129	2	76	11.4	10/30/2008 04:44:57
62868	71276	16818	30596	2897	2135	1	38	5.7	11/5/2008 04:44:57
62869	71278	16258	41530	270	2055	1	83	12.45	8/17/2008 04:44:59
62870	71278	16258	18154	270	2027	2	166	24.9	7/20/2008 04:44:59
62871	71280	46760	24749	8205	2010	3	612	91.8	7/3/2008 04:45:01
62872	71281	3540	3912	5849	1952	2	558	83.7	5/6/2008 04:45:02
62873	71282	5362	12448	516	2110	2	482	72.3	10/11/2008 04:45:03
62874	71282	5362	29383	516	2131	1	241	36.15	11/1/2008 04:45:04
62875	71282	5362	42564	516	2147	3	723	108.45	11/17/2008 04:45:04
62876	71283	26976	15481	3372	2172	3	477	71.55	12/12/2008 04:45:05
62877	71283	26976	6090	3372	2161	1	159	23.85	12/1/2008 04:45:05
62878	71285	6770	20060	6145	2138	1	246	36.9	11/8/2008 04:45:06
62879	71286	41949	24079	3763	2098	3	1119	167.85	9/29/2008 04:45:11
62880	71286	41949	31330	3763	2107	2	746	111.9	10/8/2008 04:45:12
62881	71291	11448	2076	3705	2123	2	674	101.1	10/24/2008 04:45:16
62882	71292	38300	13131	8122	2033	1	125	18.75	7/26/2008 04:45:17
62883	71293	16740	10115	2463	2164	4	576	86.4	12/4/2008 04:45:18
62884	71293	16740	9362	2463	2163	2	288	43.2	12/3/2008 04:45:22
62885	71293	16740	10398	2463	2164	1	144	21.6	12/4/2008 04:45:24
62886	71295	36625	12457	4084	2003	4	1644	246.6	6/26/2008 04:45:25
62887	71297	19210	6090	6435	2179	1	426	63.9	12/19/2008 04:45:31
62888	71298	14458	7531	5512	2030	1	360	54	7/23/2008 04:45:32
62889	71298	14458	2273	5512	2023	2	720	108	7/16/2008 04:45:33
62890	71300	31284	3011	5211	1991	2	512	76.8	6/14/2008 04:45:41
62891	71305	40648	9282	2747	2150	2	370	55.5	11/20/2008 04:45:41
62892	71306	17495	449	8788	1836	2	384	57.6	1/10/2008 04:45:43
62893	71308	1025	20447	5029	2023	4	2000	300	7/16/2008 04:45:43
62894	71308	1025	2855	5029	2002	2	1000	150	6/25/2008 04:45:44
62895	71308	1025	36989	5029	2043	1	500	75	8/5/2008 04:45:47
62896	71312	34199	24323	7637	2107	1	130	19.5	10/8/2008 04:45:51
62897	71313	25918	697	2315	1933	2	972	145.8	4/17/2008 04:45:54
62898	71313	25918	12679	2315	1948	1	486	72.9	5/2/2008 04:45:58
62899	71313	25918	754	2315	1933	4	1944	291.6	4/17/2008 04:46:06
62900	71314	14672	9317	3087	1915	2	470	70.5	3/30/2008 04:46:14
62901	71314	14672	40297	3087	1952	4	940	141	5/6/2008 04:46:15
62902	71315	46988	1646	1165	1867	2	344	51.6	2/10/2008 04:46:15
62903	71315	46988	9118	1165	1876	1	172	25.8	2/19/2008 04:46:16
62904	71316	46174	18874	7156	2085	2	458	68.7	9/16/2008 04:46:17
62905	71316	46174	2424	7156	2065	4	916	137.4	8/27/2008 04:46:18
62906	71318	16733	1326	889	1895	2	802	120.3	3/10/2008 04:46:20
62907	71319	28181	23492	2212	2083	1	406	60.9	9/14/2008 04:46:23
62908	71319	28181	28147	2212	2088	4	1624	243.6	9/19/2008 04:46:24
62909	71319	28181	3993	2212	2059	2	812	121.8	8/21/2008 04:46:25
62910	71326	43113	26775	6936	2061	4	1976	296.4	8/23/2008 04:46:27
62911	71326	43113	21621	6936	2054	1	494	74.1	8/16/2008 04:46:27
62912	71327	33191	7813	6064	1966	2	148	22.2	5/20/2008 04:46:28
62913	71327	33191	19267	6064	1980	1	74	11.1	6/3/2008 04:46:29
62914	71329	46279	19267	5285	2022	1	324	48.6	7/15/2008 04:46:30
62915	71329	46279	17707	5285	2020	2	648	97.2	7/13/2008 04:46:32
62916	71331	11789	30202	7401	2067	4	1292	193.8	8/29/2008 04:46:33
62917	71331	11789	34766	7401	2072	1	323	48.45	9/3/2008 04:46:33
62918	71331	11789	34307	7401	2072	2	646	96.9	9/3/2008 04:46:39
62919	71333	48512	34766	3994	2147	1	206	30.9	11/17/2008 04:46:40
62920	71334	31204	33799	1676	2026	1	303	45.45	7/19/2008 04:46:42
62921	71334	31204	13478	1676	2002	2	606	90.9	6/25/2008 04:46:42
62922	71335	16668	16468	2498	1858	1	61	9.15	2/1/2008 04:46:43
62923	71336	16081	9271	127	2147	2	180	27	11/17/2008 04:46:44
62924	71337	27651	16468	4239	1965	1	378	56.7	5/19/2008 04:46:47
62925	71339	39723	21992	981	2008	2	780	117	7/1/2008 04:46:47
62926	71339	39723	36184	981	2025	1	390	58.5	7/18/2008 04:46:50
62927	71341	41380	425	2055	2064	2	814	122.1	8/26/2008 04:46:50
62928	71341	41380	36184	2055	2107	1	407	61.05	10/8/2008 04:46:51
62929	71341	41380	27222	2055	2096	3	1221	183.15	9/27/2008 04:46:51
62930	71342	22784	10450	5210	2052	2	896	134.4	8/14/2008 04:46:51
62931	71345	14867	26777	3939	2077	4	836	125.4	9/8/2008 04:46:52
62932	71345	14867	18944	3939	2067	1	209	31.35	8/29/2008 04:46:52
62933	71347	4230	18944	3754	1876	1	239	35.85	2/19/2008 04:47:01
62934	71349	40694	39839	6729	1978	1	107	16.05	6/1/2008 04:47:02
62935	71349	40694	7575	6729	1940	2	214	32.1	4/24/2008 04:47:06
62936	71351	4390	12062	7623	1884	2	576	86.4	2/27/2008 04:47:08
62937	71352	38010	3034	5358	2057	2	716	107.4	8/19/2008 04:47:09
62938	71353	27843	23673	480	1967	2	390	58.5	5/21/2008 04:47:20
62939	71353	27843	31531	480	1976	1	195	29.25	5/30/2008 04:47:23
62940	71354	38465	2334	5927	2046	1	28	4.2	8/8/2008 04:47:23
62941	71354	38465	9143	5927	2054	2	56	8.4	8/16/2008 04:47:24
62942	71354	38465	15315	5927	2062	4	112	16.8	8/24/2008 04:47:25
62943	71356	39732	2840	1448	2118	2	312	46.8	10/19/2008 04:47:30
62944	71358	47340	32296	447	2127	4	380	57	10/28/2008 04:47:37
62945	71358	47340	18879	447	2111	1	95	14.25	10/12/2008 04:47:40
62946	71358	47340	28135	447	2122	2	190	28.5	10/23/2008 04:47:41
62947	71359	11838	23071	8559	1955	2	714	107.1	5/9/2008 04:47:41
62948	71360	816	10649	1171	1863	2	964	144.6	2/6/2008 04:47:41
62949	71360	816	35137	1171	1893	1	482	72.3	3/8/2008 04:47:41
62950	71361	12529	15411	3095	2109	3	456	68.4	10/10/2008 04:47:44
62951	71361	12529	25966	3095	2122	2	304	45.6	10/23/2008 04:47:46
62952	71361	12529	6209	3095	2098	1	152	22.8	9/29/2008 04:47:49
62953	71363	9691	21081	384	1893	1	318	47.7	3/8/2008 04:47:50
62954	71363	9691	20946	384	1893	4	1272	190.8	3/8/2008 04:47:51
62955	71368	25068	36874	102	1897	2	146	21.9	3/12/2008 04:47:52
62956	71368	25068	28857	102	1887	1	73	10.95	3/2/2008 04:47:52
62957	71370	40143	13180	224	2119	2	704	105.6	10/20/2008 04:47:59
62958	71370	40143	34514	224	2145	3	1056	158.4	11/15/2008 04:47:59
62959	71371	23046	2549	7417	2134	2	324	48.6	11/4/2008 04:48:00
62960	71373	21222	31240	5438	1917	2	888	133.2	4/1/2008 04:48:00
62961	71375	25821	6209	2292	1937	1	417	62.55	4/21/2008 04:48:00
62962	71375	25821	26473	2292	1961	2	834	125.1	5/15/2008 04:48:01
62963	71376	44397	17323	7945	2105	1	490	73.5	10/6/2008 04:48:03
62964	71376	44397	6256	7945	2092	2	980	147	9/23/2008 04:48:03
62965	71377	43933	2973	142	2155	1	206	30.9	11/25/2008 04:48:09
62966	71377	43933	21957	142	2178	2	412	61.8	12/18/2008 04:48:10
62967	71377	43933	8422	142	2162	4	824	123.6	12/2/2008 04:48:13
62968	71378	7785	7562	3257	2047	4	772	115.8	8/9/2008 04:48:14
62969	71379	18723	5212	8258	2025	1	160	24	7/18/2008 04:48:21
62970	71380	4783	4352	3508	1871	4	92	13.8	2/14/2008 04:48:22
62971	71380	4783	22123	3508	1892	2	46	6.9	3/7/2008 04:48:30
62972	71381	39879	3785	3701	2069	3	318	47.7	8/31/2008 04:48:34
62973	71383	31666	47730	438	2021	1	467	70.05	7/14/2008 04:48:38
62974	71383	31666	24911	438	1993	2	934	140.1	6/16/2008 04:48:43
62975	71387	49703	10406	3024	1930	4	276	41.4	4/14/2008 04:48:43
62976	71387	49703	2973	3024	1921	1	69	10.35	4/5/2008 04:48:49
62977	71389	34769	881	8162	2105	2	288	43.2	10/6/2008 04:48:51
62978	71390	13268	11588	7436	2115	2	266	39.9	10/16/2008 04:48:51
62979	71393	45012	49810	6412	2145	3	372	55.8	11/15/2008 04:48:53
62980	71393	45012	9608	6412	2097	2	248	37.2	9/28/2008 04:48:54
62981	71393	45012	11414	6412	2099	1	124	18.6	9/30/2008 04:48:56
62982	71394	18319	26344	3860	1952	2	350	52.5	5/6/2008 04:48:57
62983	71394	18319	24024	3860	1949	1	175	26.25	5/3/2008 04:48:58
62984	71397	46232	28396	8288	2123	2	984	147.6	10/24/2008 04:48:59
62985	71397	46232	15092	8288	2107	1	492	73.8	10/8/2008 04:48:59
62986	71400	49563	16438	3149	1966	2	626	93.9	5/20/2008 04:49:02
62987	71400	49563	32885	3149	1986	1	313	46.95	6/9/2008 04:49:02
62988	71402	34960	7328	4738	2029	3	969	145.35	7/22/2008 04:49:08
62989	71402	34960	12900	4738	2036	2	646	96.9	7/29/2008 04:49:19
62990	71404	29188	21754	3751	1955	2	930	139.5	5/9/2008 04:49:20
62991	71404	29188	27314	3751	1961	1	465	69.75	5/15/2008 04:49:31
62992	71405	21536	16129	2462	1930	2	556	83.4	4/14/2008 04:49:33
62993	71405	21536	6740	2462	1919	1	278	41.7	4/3/2008 04:49:33
62994	71406	3076	10949	1467	1919	2	428	64.2	4/3/2008 04:49:36
62995	71406	3076	23888	1467	1934	1	214	32.1	4/18/2008 04:49:36
62996	71411	12113	11414	2309	2098	1	199	29.85	9/29/2008 04:49:38
62997	71414	9592	1603	2033	2024	1	344	51.6	7/17/2008 04:49:42
62998	71415	27824	15092	6544	1846	1	462	69.3	1/20/2008 04:49:43
62999	71416	49628	17702	584	1890	1	359	53.85	3/5/2008 04:49:43
63000	71416	49628	14648	584	1886	2	718	107.7	3/1/2008 04:49:45
63001	71417	19656	6299	3104	2168	2	294	44.1	12/8/2008 04:49:46
63002	71418	47851	30508	8119	1953	2	306	45.9	5/7/2008 04:49:47
63003	71418	47851	15019	8119	1935	4	612	91.8	4/19/2008 04:49:48
63004	71418	47851	18762	8119	1939	1	153	22.95	4/23/2008 04:49:48
63005	71419	26102	6740	5592	2115	1	245	36.75	10/16/2008 04:49:49
63006	71419	26102	14305	5592	2124	2	490	73.5	10/25/2008 04:49:49
63007	71423	16402	15655	4870	2145	2	86	12.9	11/15/2008 04:49:52
63008	71423	16402	15998	4870	2146	3	129	19.35	11/16/2008 04:49:53
63009	71423	16402	26209	4870	2158	1	43	6.45	11/28/2008 04:49:53
63010	71424	6157	14485	8529	2100	2	532	79.8	10/1/2008 04:49:53
63011	71424	6157	12626	8529	2098	4	1064	159.6	9/29/2008 04:49:56
63012	71425	44221	26443	149	2008	2	972	145.8	7/1/2008 04:49:57
63013	71425	44221	29013	149	2011	1	486	72.9	7/4/2008 04:49:58
63014	71426	29534	30699	8231	2061	2	766	114.9	8/23/2008 04:50:01
63015	71426	29534	2857	8231	2028	1	383	57.45	7/21/2008 04:50:05
63016	71428	4007	29519	2776	1874	1	364	54.6	2/17/2008 04:50:06
63017	71428	4007	32750	2776	1878	2	728	109.2	2/21/2008 04:50:08
63018	71432	22288	43630	8480	1935	2	864	129.6	4/19/2008 04:50:09
63019	71433	39054	29117	6208	1989	4	1672	250.8	6/12/2008 04:50:19
63020	71433	39054	26689	6208	1987	1	418	62.7	6/10/2008 04:50:21
63021	71433	39054	5887	6208	1962	2	836	125.4	5/16/2008 04:50:21
63022	71434	10903	7087	5025	1983	1	262	39.3	6/6/2008 04:50:25
63023	71435	20410	39073	6737	2039	1	395	59.25	8/1/2008 04:50:26
63024	71435	20410	1675	6737	1995	3	1185	177.75	6/18/2008 04:50:28
63025	71435	20410	23776	6737	2021	2	790	118.5	7/14/2008 04:50:34
63026	71437	15142	13027	3144	2131	1	486	72.9	11/1/2008 04:50:36
63027	71438	29161	6643	7674	2108	1	178	26.7	10/9/2008 04:50:37
63028	71439	25744	18411	3698	1876	2	752	112.8	2/19/2008 04:50:37
63029	71443	29571	26689	391	2079	1	300	45	9/10/2008 04:50:39
63030	71444	2644	2280	1199	1954	4	1996	299.4	5/8/2008 04:50:40
63031	71445	36213	31181	19	2067	4	1460	219	8/29/2008 04:50:44
63032	71445	36213	24143	19	2058	1	365	54.75	8/20/2008 04:50:46
63033	71445	36213	17393	19	2050	2	730	109.5	8/12/2008 04:50:47
63034	71446	12488	5560	8175	2087	2	92	13.8	9/18/2008 04:50:49
63035	71447	21697	13027	1453	2152	1	142	21.3	11/22/2008 04:50:51
63036	71447	21697	29374	1453	2172	2	284	42.6	12/12/2008 04:50:53
63037	71448	18087	7096	606	2133	4	1740	261	11/3/2008 04:50:56
63038	71448	18087	9597	606	2136	1	435	65.25	11/6/2008 04:50:57
63039	71448	18087	22016	606	2151	2	870	130.5	11/21/2008 04:50:59
63040	71449	2807	9799	4315	2176	2	960	144	12/16/2008 04:51:10
63041	71449	2807	11318	4315	2178	3	1440	216	12/18/2008 04:51:10
63042	71451	46299	24143	419	1958	1	81	12.15	5/12/2008 04:51:11
63043	71451	46299	3759	419	1934	3	243	36.45	4/18/2008 04:51:14
63044	71452	25139	6207	6478	2111	4	1088	163.2	10/12/2008 04:51:19
63045	71452	25139	30699	6478	2140	1	272	40.8	11/10/2008 04:51:21
63046	71455	42713	18551	693	2069	4	896	134.4	8/31/2008 04:51:23
63047	71456	22339	7809	7485	2179	2	198	29.7	12/19/2008 04:51:26
63048	71456	22339	2519	7485	2173	1	99	14.85	12/13/2008 04:51:26
63049	71459	201	7902	7162	2128	2	972	145.8	10/29/2008 04:51:27
63050	71461	16416	39345	453	2120	1	439	65.85	10/21/2008 04:51:28
63051	71461	16416	9343	453	2084	2	878	131.7	9/15/2008 04:51:29
63052	71463	21266	19528	3048	2076	2	456	68.4	9/7/2008 04:51:30
63053	71464	43803	16573	2178	2128	2	160	24	10/29/2008 04:51:35
63054	71464	43803	4528	2178	2114	3	240	36	10/15/2008 04:51:41
63055	71464	43803	32015	2178	2147	1	80	12	11/17/2008 04:51:41
63056	71466	48868	27772	4137	2074	4	1764	264.6	9/5/2008 04:51:42
63057	71466	48868	29432	4137	2076	1	441	66.15	9/7/2008 04:51:42
63058	71466	48868	22628	4137	2068	2	882	132.3	8/30/2008 04:51:52
63059	71467	32030	4393	1735	2157	3	834	125.1	11/27/2008 04:51:54
63060	71467	32030	2849	1735	2155	1	278	41.7	11/25/2008 04:51:58
63061	71469	29965	2849	3344	2039	1	85	12.75	8/1/2008 04:52:00
63062	71470	28551	12472	7560	1999	1	227	34.05	6/22/2008 04:52:00
63063	71473	40965	2138	3680	1945	2	100	15	4/29/2008 04:52:01
63064	71474	46017	37150	686	1889	2	456	68.4	3/4/2008 04:52:06
63065	71474	46017	26061	686	1876	1	228	34.2	2/19/2008 04:52:12
63066	71476	43231	17773	6709	1871	1	485	72.75	2/14/2008 04:52:15
63067	71478	45150	1065	322	2063	1	113	16.95	8/25/2008 04:52:17
63068	71479	7970	4526	3403	2103	4	1120	168	10/4/2008 04:52:17
63069	71480	38730	24594	3204	1866	4	684	102.6	2/9/2008 04:52:18
63070	71480	38730	19016	3204	1859	1	171	25.65	2/2/2008 04:52:19
63071	71481	10180	10776	8628	1930	4	712	106.8	4/14/2008 04:52:21
63072	71481	10180	28945	8628	1952	2	356	53.4	5/6/2008 04:52:22
63073	71484	39897	13497	8054	2134	1	413	61.95	11/4/2008 04:52:25
63074	71485	29762	2834	594	1965	2	882	132.3	5/19/2008 04:52:26
63075	71485	29762	10680	594	1974	4	1764	264.6	5/28/2008 04:52:38
63076	71486	7172	41426	8749	2021	2	964	144.6	7/14/2008 04:52:39
63077	71486	7172	46271	8749	2027	1	482	72.3	7/20/2008 04:52:43
63078	71490	944	14628	5800	1906	1	459	68.85	3/21/2008 04:52:48
63079	71491	17980	15527	6054	2151	1	120	18	11/21/2008 04:52:51
63080	71492	28257	29624	3252	2058	1	323	48.45	8/20/2008 04:52:52
63081	71501	31634	34794	3248	1964	1	454	68.1	5/18/2008 04:52:52
63082	71501	31634	15283	3248	1941	2	908	136.2	4/25/2008 04:53:03
63083	71502	9439	38974	8434	2116	4	768	115.2	10/17/2008 04:53:09
63084	71507	6900	7273	1349	1939	4	1072	160.8	4/23/2008 04:53:14
63085	71510	29775	1888	7220	2071	2	940	141	9/2/2008 04:53:14
63086	71510	29775	16052	7220	2088	4	1880	282	9/19/2008 04:53:16
63087	71510	29775	1250	7220	2070	3	1410	211.5	9/1/2008 04:53:17
63088	71512	27367	3169	549	2039	1	261	39.15	8/1/2008 04:53:17
63089	71512	27367	2700	549	2039	2	522	78.3	8/1/2008 04:53:20
63090	71514	26994	10588	1383	2066	1	159	23.85	8/28/2008 04:53:20
63091	71516	49197	29732	7136	1973	2	668	100.2	5/27/2008 04:53:26
63092	71516	49197	12448	7136	1952	1	334	50.1	5/6/2008 04:53:32
63093	71518	13048	16823	3918	1907	3	300	45	3/22/2008 04:53:33
63094	71518	13048	43617	3918	1939	1	100	15	4/23/2008 04:53:37
63095	71519	49230	34794	8017	2110	1	145	21.75	10/11/2008 04:53:37
63096	71519	49230	10579	8017	2081	2	290	43.5	9/12/2008 04:53:37
63097	71521	10072	10342	7229	1873	2	62	9.3	2/16/2008 04:53:38
63098	71525	9781	4387	2250	2004	1	190	28.5	6/27/2008 04:53:41
63099	71525	9781	9487	2250	2010	3	570	85.5	7/3/2008 04:53:41
63100	71526	17609	13138	1534	1881	2	442	66.3	2/24/2008 04:53:43
63101	71527	24579	23249	4788	1993	2	378	56.7	6/16/2008 04:53:43
63102	71527	24579	28212	4788	1999	1	189	28.35	6/22/2008 04:53:44
63103	71528	13559	21896	4005	2129	2	58	8.7	10/30/2008 04:53:44
63104	71529	31570	2533	1751	1926	1	161	24.15	4/10/2008 04:53:49
63105	71530	31290	4577	1825	1981	2	170	25.5	6/4/2008 04:53:49
63106	71531	37633	1968	1387	2174	4	1540	231	12/14/2008 04:53:51
63107	71532	22453	5734	298	2049	2	978	146.7	8/11/2008 04:53:53
63108	71533	18561	18248	431	1928	1	81	12.15	4/12/2008 04:53:55
63109	71534	43666	874	1478	2112	1	165	24.75	10/13/2008 04:54:01
63110	71537	26085	20207	885	1879	2	184	27.6	2/22/2008 04:54:05
63111	71537	26085	10596	885	1867	1	92	13.8	2/10/2008 04:54:05
63112	71538	9087	7650	2016	1993	2	802	120.3	6/16/2008 04:54:07
63113	71539	27326	20990	2559	1881	1	350	52.5	2/24/2008 04:54:10
63114	71539	27326	22871	2559	1883	3	1050	157.5	2/26/2008 04:54:15
63115	71539	27326	18392	2559	1878	2	700	105	2/21/2008 04:54:20
63116	71543	23420	24253	4178	1984	4	480	72	6/7/2008 04:54:21
63117	71543	23420	7567	4178	1964	2	240	36	5/18/2008 04:54:24
63118	71544	35886	1205	1284	2149	4	744	111.6	11/19/2008 04:54:26
63119	71544	35886	12483	1284	2162	1	186	27.9	12/2/2008 04:54:30
63120	71545	8753	15989	5257	2003	1	54	8.1	6/26/2008 04:54:32
63121	71547	9190	4387	2310	1919	1	468	70.2	4/3/2008 04:54:35
63122	71547	9190	746	2310	1914	2	936	140.4	3/29/2008 04:54:36
63123	71548	27028	17420	4658	2095	1	270	40.5	9/26/2008 04:54:36
63124	71549	21587	13568	6215	2105	1	33	4.95	10/6/2008 04:54:38
63125	71551	28157	2533	3443	1912	1	209	31.35	3/27/2008 04:54:38
63126	71553	45625	32759	3787	2074	1	189	28.35	9/5/2008 04:54:39
63127	71553	45625	21088	3787	2060	2	378	56.7	8/22/2008 04:54:40
63128	71554	29529	39881	8206	2014	1	391	58.65	7/7/2008 04:54:41
63129	71554	29529	5906	8206	1974	3	1173	175.95	5/28/2008 04:54:43
63130	71554	29529	33630	8206	2007	2	782	117.3	6/30/2008 04:54:45
63131	71555	43751	18248	2895	1922	1	274	41.1	4/6/2008 04:54:51
63132	71555	43751	19629	2895	1924	2	548	82.2	4/8/2008 04:54:58
63133	71559	33224	10596	8303	1891	1	50	7.5	3/6/2008 04:55:01
63134	71560	48097	7930	1983	2096	2	312	46.8	9/27/2008 04:55:02
63135	71563	2907	12750	4954	2178	2	554	83.1	12/18/2008 04:55:02
63136	71563	2907	7744	4954	2172	1	277	41.55	12/12/2008 04:55:02
63137	71563	2907	21901	4954	2189	3	831	124.65	12/29/2008 04:55:03
63138	71564	14000	14919	7787	1873	1	305	45.75	2/16/2008 04:55:04
63139	71564	14000	26347	7787	1887	3	915	137.25	3/2/2008 04:55:07
63140	71565	49735	38384	8409	2118	3	123	18.45	10/19/2008 04:55:08
63141	71565	49735	28659	8409	2106	1	41	6.15	10/7/2008 04:55:11
63142	71565	49735	41906	8409	2122	2	82	12.3	10/23/2008 04:55:15
63143	71568	43649	14742	8023	1907	2	576	86.4	3/22/2008 04:55:16
63144	71568	43649	2274	8023	1892	1	288	43.2	3/7/2008 04:55:17
63145	71576	20565	464	962	1872	1	469	70.35	2/15/2008 04:55:19
63146	71577	28281	12457	8667	2159	4	316	47.4	11/29/2008 04:55:20
63147	71577	28281	3623	8667	2149	1	79	11.85	11/19/2008 04:55:21
63148	71578	33762	4802	2118	1929	2	782	117.3	4/13/2008 04:55:22
63149	71579	6030	40189	8508	2045	2	68	10.2	8/7/2008 04:55:23
63150	71579	6030	13568	8508	2013	1	34	5.1	7/6/2008 04:55:24
63151	71581	13769	17744	7881	2069	1	203	30.45	8/31/2008 04:55:27
63152	71581	13769	37216	7881	2092	2	406	60.9	9/23/2008 04:55:28
63153	71586	34723	7023	8032	1971	1	86	12.9	5/25/2008 04:55:30
63154	71586	34723	4373	8032	1968	2	172	25.8	5/22/2008 04:55:31
63155	71594	19152	2080	8611	2126	1	432	64.8	10/27/2008 04:55:33
63156	71594	19152	17702	8611	2145	2	864	129.6	11/15/2008 04:55:35
63157	71596	7906	5249	8451	2059	2	558	83.7	8/21/2008 04:55:36
63158	71597	23381	30771	983	2064	1	101	15.15	8/26/2008 04:55:37
63159	71597	23381	43515	983	2080	2	202	30.3	9/11/2008 04:55:37
63160	71597	23381	28147	983	2061	4	404	60.6	8/23/2008 04:55:40
63161	71601	3239	15698	8027	2157	1	264	39.6	11/27/2008 04:55:40
63162	71601	3239	9805	8027	2150	3	792	118.8	11/20/2008 04:55:41
63163	71601	3239	27036	8027	2171	4	1056	158.4	12/11/2008 04:55:43
63164	71601	3239	27860	8027	2172	2	528	79.2	12/12/2008 04:55:46
63165	71602	4810	11544	1713	1896	1	433	64.95	3/11/2008 04:55:49
63166	71604	2316	37295	6934	1890	2	882	132.3	3/5/2008 04:55:49
63167	71604	2316	21870	6934	1872	3	1323	198.45	2/15/2008 04:55:49
63168	71605	20041	16633	3717	1854	2	988	148.2	1/28/2008 04:55:52
63169	71605	20041	16995	3717	1855	4	1976	296.4	1/29/2008 04:55:54
63170	71605	20041	4320	3717	1840	1	494	74.1	1/14/2008 04:55:55
63171	71606	25475	14866	8783	2081	2	982	147.3	9/12/2008 04:55:56
63172	71606	25475	17508	8783	2085	3	1473	220.95	9/16/2008 04:55:58
63173	71606	25475	12865	8783	2079	1	491	73.65	9/10/2008 04:56:00
63174	71610	41643	29060	7333	2047	2	86	12.9	8/9/2008 04:56:00
63175	71610	41643	20455	7333	2037	1	43	6.45	7/30/2008 04:56:02
63176	71617	25424	26788	7350	1986	1	250	37.5	6/9/2008 04:56:02
63177	71617	25424	24313	7350	1983	2	500	75	6/6/2008 04:56:04
63178	71619	36516	12428	3783	1860	1	418	62.7	2/3/2008 04:56:05
63179	71620	15821	21543	7913	2061	1	104	15.6	8/23/2008 04:56:08
63180	71620	15821	13720	7913	2052	2	208	31.2	8/14/2008 04:56:08
63181	71621	23112	4107	8061	2097	2	360	54	9/28/2008 04:56:09
63182	71623	36973	1628	6356	2150	2	380	57	11/20/2008 04:56:11
63183	71625	38309	5323	5307	1969	1	271	40.65	5/23/2008 04:56:11
63184	71625	38309	16018	5307	1982	2	542	81.3	6/5/2008 04:56:13
63185	71626	48793	3646	4374	2126	1	184	27.6	10/27/2008 04:56:13
63186	71626	48793	24460	4374	2151	2	368	55.2	11/21/2008 04:56:17
63187	71627	25081	15988	3365	2055	2	612	91.8	8/17/2008 04:56:17
63188	71627	25081	29180	3365	2071	4	1224	183.6	9/2/2008 04:56:20
63189	71629	39995	5598	8071	1921	2	476	71.4	4/5/2008 04:56:24
63190	71629	39995	252	8071	1915	4	952	142.8	3/30/2008 04:56:26
63191	71630	8525	1628	3566	2160	2	718	107.7	11/30/2008 04:56:30
63192	71632	31242	5236	3887	1868	2	658	98.7	2/11/2008 04:56:32
63193	71633	20873	15847	3341	2119	1	145	21.75	10/20/2008 04:56:33
63194	71634	39019	15988	297	1924	2	866	129.9	4/8/2008 04:56:34
63195	71636	17517	4515	3408	1854	1	203	30.45	1/28/2008 04:56:38
63196	71636	17517	21451	3408	1874	2	406	60.9	2/17/2008 04:56:38
63197	71637	43856	5761	8381	2083	1	303	45.45	9/14/2008 04:56:43
63198	71638	5615	14320	1776	2129	1	365	54.75	10/30/2008 04:56:48
63199	71641	485	3732	6269	1833	1	207	31.05	1/7/2008 04:56:48
63200	71641	485	16281	6269	1848	2	414	62.1	1/22/2008 04:56:49
63201	71642	33311	10126	545	2139	1	56	8.4	11/9/2008 04:56:49
63202	71642	33311	2293	545	2129	2	112	16.8	10/30/2008 04:56:51
63203	71646	23803	31634	842	2082	4	1712	256.8	9/13/2008 04:56:55
63204	71646	23803	32534	842	2084	1	428	64.2	9/15/2008 04:56:57
63205	71646	23803	39130	842	2091	3	1284	192.6	9/22/2008 04:57:01
63206	71647	26964	31802	5307	1974	1	255	38.25	5/28/2008 04:57:02
63207	71647	26964	15481	5307	1954	3	765	114.75	5/8/2008 04:57:07
63208	71648	4189	4660	4759	2065	1	337	50.55	8/27/2008 04:57:09
63209	71648	4189	16384	4759	2079	2	674	101.1	9/10/2008 04:57:09
63210	71649	41229	21390	2900	1933	1	312	46.8	4/17/2008 04:57:12
63211	71651	11642	2293	6867	2137	2	788	118.2	11/7/2008 04:57:14
63212	71651	11642	754	6867	2135	4	1576	236.4	11/5/2008 04:57:14
63213	71652	32106	8939	2755	2150	2	98	14.7	11/20/2008 04:57:14
63214	71654	7533	20594	249	1903	3	420	63	3/18/2008 04:57:14
63215	71654	7533	6101	249	1886	4	560	84	3/1/2008 04:57:14
63216	71654	7533	11981	249	1893	2	280	42	3/8/2008 04:57:16
63217	71654	7533	13849	249	1895	1	140	21	3/10/2008 04:57:16
63218	71656	41237	17851	7646	2002	2	656	98.4	6/25/2008 04:57:18
63219	71656	41237	21610	7646	2006	1	328	49.2	6/29/2008 04:57:18
63220	71658	47581	42280	116	1910	2	902	135.3	3/25/2008 04:57:18
63221	71658	47581	21927	116	1886	1	451	67.65	3/1/2008 04:57:19
63222	71659	7283	26777	6257	1885	4	1100	165	2/28/2008 04:57:20
63223	71659	7283	44261	6257	1906	3	825	123.75	3/21/2008 04:57:22
63224	71659	7283	24825	6257	1882	1	275	41.25	2/25/2008 04:57:24
63225	71659	7283	11981	6257	1867	2	550	82.5	2/10/2008 04:57:26
63226	71660	9907	17018	7276	2117	1	34	5.1	10/18/2008 04:57:27
63227	71660	9907	21215	7276	2122	2	68	10.2	10/23/2008 04:57:27
63228	71660	9907	10712	7276	2109	4	136	20.4	10/10/2008 04:57:30
63229	71661	15035	19608	667	2011	2	968	145.2	7/4/2008 04:57:34
63230	71661	15035	21619	667	2013	4	1936	290.4	7/6/2008 04:57:35
63231	71663	20865	17897	373	1913	1	212	31.8	3/28/2008 04:57:35
63232	71665	31195	25771	1722	1992	3	1470	220.5	6/15/2008 04:57:36
63233	71665	31195	36180	1722	2005	2	980	147	6/28/2008 04:57:37
63234	71665	31195	5582	1722	1968	1	490	73.5	5/22/2008 04:57:43
63235	71669	49499	13016	2991	1927	3	81	12.15	4/11/2008 04:57:44
63236	71670	335	4121	34	2067	1	496	74.4	8/29/2008 04:57:45
63237	71670	335	18385	34	2085	2	992	148.8	9/16/2008 04:57:45
63238	71671	5466	10720	5485	1940	2	68	10.2	4/24/2008 04:57:49
63239	71673	25248	2076	4670	1919	2	918	137.7	4/3/2008 04:57:54
63240	71674	10277	10720	4194	1873	2	964	144.6	2/16/2008 04:57:54
63241	71675	3529	3838	3869	2090	2	116	17.4	9/21/2008 04:57:58
63242	71677	23392	26862	6835	1963	1	202	30.3	5/17/2008 04:58:01
63243	71677	23392	40593	6835	1979	2	404	60.6	6/2/2008 04:58:02
63244	71678	46602	3838	4980	1861	2	202	30.3	2/4/2008 04:58:09
63245	71680	24968	20551	6349	1892	4	1080	162	3/7/2008 04:58:11
63246	71680	24968	20363	6349	1892	2	540	81	3/7/2008 04:58:11
63247	71680	24968	19841	6349	1891	1	270	40.5	3/6/2008 04:58:18
63248	71681	31650	19924	4033	1894	4	1808	271.2	3/9/2008 04:58:19
63249	71681	31650	14280	4033	1888	2	904	135.6	3/3/2008 04:58:19
63250	71683	14017	1598	451	2045	1	498	74.7	8/7/2008 04:58:21
63251	71683	14017	13280	451	2059	2	996	149.4	8/21/2008 04:58:30
63252	71688	27329	10781	7055	2052	2	986	147.9	8/14/2008 04:58:30
63253	71688	27329	6645	7055	2047	1	493	73.95	8/9/2008 04:58:31
63254	71689	31117	1646	1527	2088	2	890	133.5	9/19/2008 04:58:32
63255	71691	6721	11544	8113	1845	1	365	54.75	1/19/2008 04:58:37
63256	71691	6721	22422	8113	1858	4	1460	219	2/1/2008 04:58:40
63257	71692	12483	1841	5655	2095	2	620	93	9/26/2008 04:58:42
63258	71694	34883	22646	3333	2128	4	1460	219	10/29/2008 04:58:44
63259	71694	34883	13280	3333	2116	2	730	109.5	10/17/2008 04:58:45
63260	71695	41980	12865	23	2025	1	395	59.25	7/18/2008 04:58:47
63261	71695	41980	17501	23	2031	2	790	118.5	7/24/2008 04:58:49
63262	71696	29354	1914	2735	1931	2	184	27.6	4/15/2008 04:58:49
63263	71699	48110	17529	6859	1929	2	458	68.7	4/13/2008 04:58:51
63264	71699	48110	20455	6859	1932	1	229	34.35	4/16/2008 04:58:52
63265	71700	998	3909	8309	1972	3	1128	169.2	5/26/2008 04:58:57
63266	71700	998	34037	8309	2008	4	1504	225.6	7/1/2008 04:59:04
63267	71700	998	40086	8309	2016	2	752	112.8	7/9/2008 04:59:05
63268	71701	41802	3993	8686	1837	2	676	101.4	1/11/2008 04:59:06
63269	71702	48133	17501	8593	2162	2	378	56.7	12/2/2008 04:59:07
63270	71702	48133	16002	8593	2160	1	189	28.35	11/30/2008 04:59:08
63271	71703	14803	15998	3271	1917	3	1137	170.55	4/1/2008 04:59:08
63272	71705	26377	7813	4380	2122	2	288	43.2	10/23/2008 04:59:09
63273	71705	26377	24040	4380	2141	1	144	21.6	11/11/2008 04:59:11
63274	71706	45409	5648	4995	2059	1	419	62.85	8/21/2008 04:59:14
63275	71707	34972	3646	1084	2013	1	290	43.5	7/6/2008 04:59:14
63276	71709	22477	11060	3508	1891	4	1868	280.2	3/6/2008 04:59:18
63277	71710	19097	10329	3980	1981	1	204	30.6	6/4/2008 04:59:19
63278	71712	46406	24148	6117	2079	2	524	78.6	9/10/2008 04:59:19
63279	71716	22045	25404	5710	2135	3	177	26.55	11/5/2008 04:59:19
63280	71716	22045	27989	5710	2138	2	118	17.7	11/8/2008 04:59:21
63281	71717	9558	21992	7326	1991	2	574	86.1	6/14/2008 04:59:23
63282	71720	492	31397	3235	1970	1	332	49.8	5/24/2008 04:59:24
63283	71720	492	32869	3235	1972	2	664	99.6	5/26/2008 04:59:26
63284	71723	10101	8422	4865	2054	4	1744	261.6	8/16/2008 04:59:26
63285	71724	45528	2570	2756	1921	1	236	35.4	4/5/2008 04:59:31
63286	71725	27767	4267	1767	2163	3	1323	198.45	12/3/2008 04:59:32
63287	71726	950	21259	4973	1860	3	414	62.1	2/3/2008 04:59:34
63288	71726	950	25722	4973	1865	2	276	41.4	2/8/2008 04:59:35
63289	71726	950	36102	4973	1878	4	552	82.8	2/21/2008 04:59:41
63290	71729	6925	777	2059	2035	4	1632	244.8	7/28/2008 04:59:44
63291	71729	6925	12062	2059	2049	2	816	122.4	8/11/2008 04:59:44
63292	71732	28450	44068	7059	2075	1	448	67.2	9/6/2008 04:59:46
63293	71732	28450	29436	7059	2058	2	896	134.4	8/20/2008 04:59:48
63294	71734	1813	24945	7030	2006	2	738	110.7	6/29/2008 04:59:51
63295	71734	1813	22203	7030	2003	4	1476	221.4	6/26/2008 04:59:52
63296	71734	1813	20899	7030	2002	1	369	55.35	6/25/2008 04:59:53
63297	71734	1813	19574	7030	2000	3	1107	166.05	6/23/2008 05:00:01
63298	71735	23304	14320	5198	2088	1	337	50.55	9/19/2008 05:00:02
63299	71738	22863	4523	393	2040	2	56	8.4	8/2/2008 05:00:08
63300	71738	22863	31552	393	2072	4	112	16.8	9/3/2008 05:00:20
63301	71738	22863	18091	393	2056	1	28	4.2	8/18/2008 05:00:23
63302	71739	32218	10126	1051	1954	1	424	63.6	5/8/2008 05:00:25
63303	71739	32218	4523	1051	1947	2	848	127.2	5/1/2008 05:00:26
63304	71739	32218	1675	1051	1944	3	1272	190.8	4/28/2008 05:00:26
63305	71740	27225	29939	3864	1976	1	71	10.65	5/30/2008 05:00:28
63306	71741	23471	23071	7188	2150	2	744	111.6	11/20/2008 05:00:31
63307	71741	23471	45638	7188	2177	1	372	55.8	12/17/2008 05:00:37
63308	71741	23471	47285	7188	2179	3	1116	167.4	12/19/2008 05:00:40
63309	71742	48895	9442	3458	2065	1	425	63.75	8/27/2008 05:00:43
63310	71746	18796	5293	1730	2174	2	784	117.6	12/14/2008 05:00:43
63311	71746	18796	12581	1730	2183	1	392	58.8	12/23/2008 05:00:45
63312	71747	30880	3759	733	1890	3	1104	165.6	3/5/2008 05:00:45
63313	71747	30880	13849	733	1902	1	368	55.2	3/17/2008 05:00:47
63314	71747	30880	5293	733	1892	2	736	110.4	3/7/2008 05:00:50
63315	71749	7730	13998	6875	1920	1	426	63.9	4/4/2008 05:00:52
63316	71751	38496	21927	4122	2018	1	407	61.05	7/11/2008 05:00:54
63317	71751	38496	4393	4122	1997	3	1221	183.15	6/20/2008 05:00:57
63318	71752	42196	33519	7839	1877	1	141	21.15	2/20/2008 05:00:58
63319	71754	16036	6553	7958	1923	1	118	17.7	4/7/2008 05:00:59
63320	71755	49935	1156	4249	1946	2	84	12.6	4/30/2008 05:01:01
63321	71755	49935	4121	4249	1949	1	42	6.3	5/3/2008 05:01:07
63322	71758	46950	24882	7954	2171	4	1160	174	12/11/2008 05:01:09
63323	71758	46950	1156	7954	2143	2	580	87	11/13/2008 05:01:12
63324	71759	1396	22871	5537	1917	3	612	91.8	4/1/2008 05:01:12
63325	71759	1396	29225	5537	1925	1	204	30.6	4/9/2008 05:01:13
63326	71759	1396	877	5537	1891	2	408	61.2	3/6/2008 05:01:14
63327	71761	7558	14892	963	2082	1	75	11.25	9/13/2008 05:01:14
63328	71761	7558	2549	963	2068	2	150	22.5	8/30/2008 05:01:15
63329	71761	7558	16954	963	2085	4	300	45	9/16/2008 05:01:16
63330	71764	26662	14466	1803	2073	4	1452	217.8	9/4/2008 05:01:16
63331	71764	26662	16743	1803	2076	2	726	108.9	9/7/2008 05:01:20
63332	71764	26662	25682	1803	2086	1	363	54.45	9/17/2008 05:01:22
63333	71765	12701	2025	6003	1860	3	810	121.5	2/3/2008 05:01:30
63334	71765	12701	18857	6003	1880	1	270	40.5	2/23/2008 05:01:33
63335	71765	12701	26473	6003	1889	2	540	81	3/4/2008 05:01:35
63336	71766	34759	877	2666	1916	2	390	58.5	3/31/2008 05:01:36
63337	71766	34759	12501	2666	1930	1	195	29.25	4/14/2008 05:01:40
63338	71767	49423	10707	5397	2119	2	104	15.6	10/20/2008 05:01:42
63339	71768	21634	5073	2398	2085	1	191	28.65	9/16/2008 05:01:47
63340	71768	21634	34112	2398	2119	2	382	57.3	10/20/2008 05:01:50
63341	71768	21634	14418	2398	2096	4	764	114.6	9/27/2008 05:01:51
63342	71770	7332	1777	1530	1831	4	1168	175.2	1/5/2008 05:01:52
63343	71771	18787	16002	1326	1869	1	314	47.1	2/12/2008 05:01:55
63344	71771	18787	19637	1326	1873	2	628	94.2	2/16/2008 05:01:57
63345	71772	41214	24860	6128	2026	1	416	62.4	7/19/2008 05:02:04
63346	71772	41214	28561	6128	2031	4	1664	249.6	7/24/2008 05:02:05
63347	71780	7218	5062	1722	1992	1	197	29.55	6/15/2008 05:02:10
63348	71782	1704	10707	3624	2156	2	760	114	11/26/2008 05:02:12
63349	71782	1704	14098	3624	2160	1	380	57	11/30/2008 05:02:14
63350	71784	16894	8560	6820	1846	2	172	25.8	1/20/2008 05:02:16
63351	71788	23964	14082	333	1938	4	1284	192.6	4/22/2008 05:02:26
63352	71790	41045	7134	3129	2009	4	1956	293.4	7/2/2008 05:02:28
63353	71791	42603	5648	7289	2175	1	109	16.35	12/15/2008 05:02:28
63354	71792	44248	3079	2780	1902	2	438	65.7	3/17/2008 05:02:29
63355	71798	4327	8304	2098	2007	3	114	17.1	6/30/2008 05:02:30
63356	71799	21005	10329	7138	2005	1	391	58.65	6/28/2008 05:02:33
63357	71800	32271	4442	2091	1853	1	255	38.25	1/27/2008 05:02:36
63358	71802	46776	27254	3053	1953	3	1128	169.2	5/7/2008 05:02:38
63359	71802	46776	34503	3053	1962	2	752	112.8	5/16/2008 05:02:42
63360	71802	46776	38086	3053	1966	1	376	56.4	5/20/2008 05:02:44
63361	71803	35875	10776	727	2048	4	576	86.4	8/10/2008 05:02:47
63362	71803	35875	44347	727	2089	2	288	43.2	9/20/2008 05:02:48
63363	71803	35875	47003	727	2092	1	144	21.6	9/23/2008 05:02:48
63364	71806	10870	16012	7920	2032	2	872	130.8	7/25/2008 05:02:52
63365	71807	14557	10680	7105	2107	4	696	104.4	10/8/2008 05:02:54
63366	71807	14557	20899	7105	2120	1	174	26.1	10/21/2008 05:02:56
63367	71809	9536	22730	7859	2134	1	269	40.35	11/4/2008 05:03:01
63368	71813	45600	25080	102	1892	1	166	24.9	3/7/2008 05:03:02
63369	71813	45600	33552	102	1902	2	332	49.8	3/17/2008 05:03:04
63370	71816	42061	12716	3922	2023	4	1624	243.6	7/16/2008 05:03:04
63371	71816	42061	1064	3922	2009	1	406	60.9	7/2/2008 05:03:05
63372	71819	26484	20932	7136	1945	2	738	110.7	4/29/2008 05:03:09
63373	71819	26484	25851	7136	1951	4	1476	221.4	5/5/2008 05:03:12
63374	71820	38169	44697	6052	1887	3	498	74.7	3/2/2008 05:03:13
63375	71820	38169	3456	6052	1838	1	166	24.9	1/12/2008 05:03:17
63376	71821	9315	23198	4458	1899	2	216	32.4	3/14/2008 05:03:17
63377	71821	9315	18454	4458	1894	1	108	16.2	3/9/2008 05:03:17
63378	71824	236	7527	1119	1867	1	495	74.25	2/10/2008 05:03:19
63379	71825	27129	27547	6622	2102	2	490	73.5	10/3/2008 05:03:20
63380	71826	41915	3501	144	1865	5	1885	282.75	2/8/2008 05:03:21
63381	71826	41915	7090	144	1869	1	377	56.55	2/12/2008 05:03:24
63382	71826	41915	5747	144	1867	2	754	113.1	2/10/2008 05:03:27
63383	71826	41915	24525	144	1890	3	1131	169.65	3/5/2008 05:03:28
63384	71829	46261	20265	6719	1866	2	480	72	2/9/2008 05:03:29
63385	71830	46523	17377	5339	2075	1	339	50.85	9/6/2008 05:03:30
63386	71830	46523	40469	5339	2103	4	1356	203.4	10/4/2008 05:03:34
63387	71835	31810	1237	8676	2154	1	215	32.25	11/24/2008 05:03:37
63388	71836	23854	27367	7112	1924	1	270	40.5	4/8/2008 05:03:38
63389	71844	44423	14704	5679	1998	2	670	100.5	6/21/2008 05:03:39
63390	71844	44423	11458	5679	1994	1	335	50.25	6/17/2008 05:03:41
63391	71845	43955	16585	5610	2123	1	109	16.35	10/24/2008 05:03:42
63392	71845	43955	7427	5610	2112	2	218	32.7	10/13/2008 05:03:53
63393	71846	47594	9268	1654	2057	1	35	5.25	8/19/2008 05:03:54
63394	71847	45017	9357	2276	1886	1	258	38.7	3/1/2008 05:03:55
63395	71850	26021	1943	4759	2057	1	203	30.45	8/19/2008 05:04:00
63396	71853	191	8027	4111	1918	4	196	29.4	4/2/2008 05:04:01
63397	71853	191	9098	4111	1919	2	98	14.7	4/3/2008 05:04:02
63398	71855	21344	7044	5792	2010	2	184	27.6	7/3/2008 05:04:04
63399	71861	47102	17271	3907	2063	4	1016	152.4	8/25/2008 05:04:05
63400	71863	26724	28409	7931	2048	1	148	22.2	8/10/2008 05:04:07
63401	71863	26724	40779	7931	2062	2	296	44.4	8/24/2008 05:04:08
63402	71865	30023	28839	4740	1915	4	1268	190.2	3/30/2008 05:04:09
63403	71865	30023	23216	4740	1908	2	634	95.1	3/23/2008 05:04:10
63404	71865	30023	6982	4740	1889	1	317	47.55	3/4/2008 05:04:11
63405	71867	45595	16339	5848	2055	1	320	48	8/17/2008 05:04:11
63406	71867	45595	8412	5848	2046	4	1280	192	8/8/2008 05:04:19
63407	71868	1305	726	3067	1969	2	982	147.3	5/23/2008 05:04:22
63408	71869	33005	27476	1994	2082	1	291	43.65	9/13/2008 05:04:25
63409	71869	33005	10986	1994	2063	2	582	87.3	8/25/2008 05:04:26
63410	71869	33005	7903	1994	2059	4	1164	174.6	8/21/2008 05:04:26
63411	71870	30373	2616	1134	1998	2	128	19.2	6/21/2008 05:04:27
63412	71870	30373	21452	1134	2020	4	256	38.4	7/13/2008 05:04:34
63413	71872	43731	11778	5400	2164	4	1992	298.8	12/4/2008 05:04:35
63414	71873	30198	28046	4386	2128	1	179	26.85	10/29/2008 05:04:39
63415	71874	1993	35781	2514	2055	2	86	12.9	8/17/2008 05:04:42
63416	71874	1993	33004	2514	2052	4	172	25.8	8/14/2008 05:04:43
63417	71874	1993	33058	2514	2052	1	43	6.45	8/14/2008 05:04:44
63418	71875	26929	14342	4958	2162	1	462	69.3	12/2/2008 05:04:46
63419	71875	26929	4162	4958	2149	2	924	138.6	11/19/2008 05:04:49
63420	71877	25615	16993	6683	2038	3	1278	191.7	7/31/2008 05:04:50
63421	71877	25615	22839	6683	2045	1	426	63.9	8/7/2008 05:04:54
63422	71882	39800	4087	1006	2108	1	275	41.25	10/9/2008 05:04:55
63423	71882	39800	2857	1006	2107	2	550	82.5	10/8/2008 05:04:55
63424	71883	17188	43498	6136	2012	2	360	54	7/5/2008 05:04:57
63425	71883	17188	39177	6136	2007	1	180	27	6/30/2008 05:04:59
63426	71887	4132	27794	2194	2050	4	1760	264	8/12/2008 05:04:59
63427	71887	4132	45653	2194	2071	2	880	132	9/2/2008 05:05:02
63428	71887	4132	47175	2194	2073	1	440	66	9/4/2008 05:05:07
63429	71889	17494	23662	3789	1952	1	108	16.2	5/6/2008 05:05:08
63430	71889	17494	41008	3789	1973	2	216	32.4	5/27/2008 05:05:11
63431	71889	17494	27259	3789	1956	3	324	48.6	5/10/2008 05:05:14
63432	71890	39256	34655	7015	1981	1	142	21.3	6/4/2008 05:05:15
63433	71890	39256	9655	7015	1951	2	284	42.6	5/5/2008 05:05:20
63434	71890	39256	11972	7015	1954	4	568	85.2	5/8/2008 05:05:23
63435	71891	15671	12866	3757	2081	3	714	107.1	9/12/2008 05:05:26
63436	71892	49917	37043	6962	1943	3	1038	155.7	4/27/2008 05:05:30
63437	71892	49917	43570	6962	1951	2	692	103.8	5/5/2008 05:05:30
63438	71892	49917	31804	6962	1937	1	346	51.9	4/21/2008 05:05:34
63439	71894	24818	24032	4210	2161	2	452	67.8	12/1/2008 05:05:35
63440	71894	24818	30498	4210	2169	1	226	33.9	12/9/2008 05:05:36
63441	71895	35671	9764	5665	2141	2	570	85.5	11/11/2008 05:05:39
63442	71895	35671	13291	5665	2145	4	1140	171	11/15/2008 05:05:39
63443	71895	35671	1921	5665	2132	1	285	42.75	11/2/2008 05:05:40
63444	71896	28195	23653	8424	2027	2	584	87.6	7/20/2008 05:05:40
63445	71896	28195	7913	8424	2008	1	292	43.8	7/1/2008 05:05:43
63446	71897	28630	6614	8289	2032	2	346	51.9	7/25/2008 05:05:47
63447	71897	28630	13520	8289	2041	4	692	103.8	8/3/2008 05:05:51
63448	71897	28630	12732	8289	2040	1	173	25.95	8/2/2008 05:05:51
63449	71898	17495	14306	8080	2058	2	508	76.2	8/20/2008 05:05:55
63450	71899	18075	30569	7839	1881	2	80	12	2/24/2008 05:05:55
63451	71899	18075	34874	7839	1886	4	160	24	3/1/2008 05:06:00
63452	71899	18075	6729	7839	1853	1	40	6	1/27/2008 05:06:01
63453	71904	26286	19773	1570	2084	1	451	67.65	9/15/2008 05:06:12
63454	71905	36017	22092	1370	1927	2	690	103.5	4/11/2008 05:06:13
63455	71906	29775	45	755	1896	1	252	37.8	3/11/2008 05:06:15
63456	71908	17959	42716	6437	1996	2	74	11.1	6/19/2008 05:06:17
63457	71908	17959	33594	6437	1985	1	37	5.55	6/8/2008 05:06:22
63458	71909	35725	16499	5316	2158	3	351	52.65	11/28/2008 05:06:27
63459	71909	35725	9543	5316	2150	1	117	17.55	11/20/2008 05:06:27
63460	71911	25315	31469	1992	2003	2	638	95.7	6/26/2008 05:06:28
63461	71913	28796	11923	7076	1869	1	394	59.1	2/12/2008 05:06:28
63462	71917	23851	9865	3213	1964	4	1968	295.2	5/18/2008 05:06:30
63463	71917	23851	26512	3213	1984	1	492	73.8	6/7/2008 05:06:30
63464	71918	23791	113	5897	1943	4	992	148.8	4/27/2008 05:06:32
63465	71919	39786	11007	7782	2137	1	56	8.4	11/7/2008 05:06:33
63466	71920	25209	26840	5900	1914	2	498	74.7	3/29/2008 05:06:33
63467	71920	25209	26221	5900	1913	1	249	37.35	3/28/2008 05:06:37
63468	71922	14297	11827	8798	2035	4	96	14.4	7/28/2008 05:06:39
63469	71922	14297	3620	8798	2025	2	48	7.2	7/18/2008 05:06:41
63470	71922	14297	8362	8798	2031	1	24	3.6	7/24/2008 05:06:42
63471	71928	4932	3245	630	1897	4	120	18	3/12/2008 05:06:42
63472	71928	4932	21734	630	1920	2	60	9	4/4/2008 05:06:44
63473	71929	35680	18946	4917	2166	1	427	64.05	12/6/2008 05:06:47
63474	71931	3168	7035	2225	2048	1	177	26.55	8/10/2008 05:06:48
63475	71934	46080	17815	2966	1880	1	299	44.85	2/23/2008 05:06:52
63476	71934	46080	20191	2966	1883	2	598	89.7	2/26/2008 05:06:54
63477	71935	7689	364	2001	2029	2	116	17.4	7/22/2008 05:06:54
63478	71935	7689	44351	2001	2082	3	174	26.1	9/13/2008 05:06:57
63479	71935	7689	13593	2001	2045	1	58	8.7	8/7/2008 05:07:00
63480	71937	32653	242	2836	2159	2	296	44.4	11/29/2008 05:07:03
63481	71939	36321	7979	3564	1912	2	366	54.9	3/27/2008 05:07:06
63482	71941	35974	46805	5768	1930	2	954	143.1	4/14/2008 05:07:07
63483	71941	35974	19010	5768	1896	1	477	71.55	3/11/2008 05:07:08
63484	71942	12149	12265	2176	1909	1	60	9	3/24/2008 05:07:09
63485	71943	39703	1313	4983	1918	2	76	11.4	4/2/2008 05:07:09
63486	71945	5112	6738	7442	2165	2	862	129.3	12/5/2008 05:07:11
63487	71946	24454	229	6467	2135	2	492	73.8	11/5/2008 05:07:12
63488	71946	24454	2256	6467	2137	4	984	147.6	11/7/2008 05:07:12
63489	71950	34781	21077	6503	2032	2	104	15.6	7/25/2008 05:07:14
63490	71950	34781	26639	6503	2038	1	52	7.8	7/31/2008 05:07:14
63491	71951	30051	13462	2971	2077	4	1240	186	9/8/2008 05:07:15
63492	71952	25939	6192	6476	2088	4	1700	255	9/19/2008 05:07:17
63493	71953	29904	12016	4092	2104	3	1212	181.8	10/5/2008 05:07:18
63494	71955	29498	28210	3634	1945	1	138	20.7	4/29/2008 05:07:25
63495	71955	29498	30044	3634	1948	4	552	82.8	5/2/2008 05:07:26
63496	71955	29498	33205	3634	1951	2	276	41.4	5/5/2008 05:07:32
63497	71956	8465	8064	2734	2051	1	211	31.65	8/13/2008 05:07:33
63498	71957	12734	6820	5676	1859	1	127	19.05	2/2/2008 05:07:33
63499	71958	8847	18464	5088	2039	1	439	65.85	8/1/2008 05:07:34
63500	71959	18808	33214	3543	1917	1	312	46.8	4/1/2008 05:07:36
63501	71959	18808	16855	3543	1898	3	936	140.4	3/13/2008 05:07:39
63502	71959	18808	19751	3543	1901	2	624	93.6	3/16/2008 05:07:39
63503	71960	30028	498	6919	2026	4	1132	169.8	7/19/2008 05:07:39
63504	71961	39401	700	3485	2032	1	36	5.4	7/25/2008 05:07:41
63505	71961	39401	22820	3485	2059	2	72	10.8	8/21/2008 05:07:47
63506	71961	39401	26032	3485	2063	4	144	21.6	8/25/2008 05:07:49
63507	71964	14422	18099	4546	1876	1	447	67.05	2/19/2008 05:07:49
63508	71964	14422	27762	4546	1888	2	894	134.1	3/3/2008 05:07:51
63509	71968	6476	9128	8225	1939	1	192	28.8	4/23/2008 05:07:52
63510	71968	6476	10314	8225	1941	2	384	57.6	4/25/2008 05:07:54
63511	71970	30687	4061	6284	2132	4	1012	151.8	11/2/2008 05:07:58
63512	71972	4121	250	4701	2023	2	734	110.1	7/16/2008 05:07:59
63513	71974	24682	1766	783	1855	2	106	15.9	1/29/2008 05:08:00
63514	71974	24682	6587	783	1860	1	53	7.95	2/3/2008 05:08:04
63515	71975	17797	17520	6853	1969	4	1492	223.8	5/23/2008 05:08:06
63516	71975	17797	12448	6853	1962	2	746	111.9	5/16/2008 05:08:06
63517	71979	39345	5744	2155	1902	3	576	86.4	3/17/2008 05:08:07
63518	71979	39345	14482	2155	1913	1	192	28.8	3/28/2008 05:08:10
63519	71979	39345	21492	2155	1921	4	768	115.2	4/5/2008 05:08:15
63520	71980	8041	6719	1555	2116	2	444	66.6	10/17/2008 05:08:15
63521	71983	39528	28587	1644	1895	1	295	44.25	3/10/2008 05:08:17
63522	71983	39528	28176	1644	1894	2	590	88.5	3/9/2008 05:08:21
63523	71985	35296	8497	6541	2005	1	300	45	6/28/2008 05:08:23
63524	71986	1466	17277	2580	2143	2	638	95.7	11/13/2008 05:08:27
63525	71986	1466	2961	2580	2126	3	957	143.55	10/27/2008 05:08:27
63526	71987	14239	21358	2897	2110	1	278	41.7	10/11/2008 05:08:30
63527	71987	14239	31142	2897	2122	2	556	83.4	10/23/2008 05:08:31
63528	71989	8408	31256	8670	2083	1	494	74.1	9/14/2008 05:08:31
63529	71991	4800	2273	7768	2164	2	252	37.8	12/4/2008 05:08:39
63530	71991	4800	10485	7768	2174	1	126	18.9	12/14/2008 05:08:39
63531	71993	26590	24355	886	1971	1	69	10.35	5/25/2008 05:08:40
63532	71993	26590	46597	886	1997	2	138	20.7	6/20/2008 05:08:41
63533	71995	19415	13062	2599	2012	2	870	130.5	7/5/2008 05:08:42
63534	71995	19415	17445	2599	2017	1	435	65.25	7/10/2008 05:08:44
63535	71996	30777	3004	1134	1986	1	84	12.6	6/9/2008 05:08:47
63536	71997	34976	887	4705	2060	2	864	129.6	8/22/2008 05:08:53
63537	71999	18682	449	5987	2109	2	116	17.4	10/10/2008 05:09:01
63538	72001	23357	6643	3156	1918	1	496	74.4	4/2/2008 05:09:02
63539	72003	3423	2720	8493	2163	2	918	137.7	12/3/2008 05:09:03
63540	72005	15647	33586	2320	1923	1	327	49.05	4/7/2008 05:09:05
63541	72005	15647	9828	2320	1894	4	1308	196.2	3/9/2008 05:09:10
63542	72011	19802	12472	1927	2143	1	199	29.85	11/13/2008 05:09:12
63543	72014	26468	2334	983	2072	1	500	75	9/3/2008 05:09:16
63544	72018	48399	10342	1252	2090	2	922	138.3	9/21/2008 05:09:21
63545	72018	48399	18879	1252	2100	1	461	69.15	10/1/2008 05:09:22
63546	72019	26774	8561	4758	2007	2	368	55.2	6/30/2008 05:09:22
63547	72019	26774	23699	4758	2025	4	736	110.4	7/18/2008 05:09:23
63548	72019	26774	1065	4758	1998	1	184	27.6	6/21/2008 05:09:25
63549	72020	32279	36959	3891	2119	1	290	43.5	10/20/2008 05:09:29
63550	72021	42325	2162	4444	1982	4	788	118.2	6/5/2008 05:09:39
63551	72024	5679	25614	3082	2139	2	200	30	11/9/2008 05:09:44
63552	72024	5679	2399	3082	2111	1	100	15	10/12/2008 05:09:45
63553	72025	42401	9716	2482	1850	4	844	126.6	1/24/2008 05:09:45
63554	72025	42401	12472	2482	1853	1	211	31.65	1/27/2008 05:09:46
63555	72025	42401	41714	2482	1889	2	422	63.3	3/4/2008 05:09:51
63556	72026	41145	47369	5227	2158	3	276	41.4	11/28/2008 05:09:53
63557	72026	41145	20207	5227	2126	2	184	27.6	10/27/2008 05:09:54
63558	72027	20643	1946	2626	2105	4	176	26.4	10/6/2008 05:09:55
63559	72030	14465	32299	5123	1919	2	514	77.1	4/3/2008 05:09:58
63560	72031	23573	17349	4245	2101	2	232	34.8	10/2/2008 05:10:01
63561	72031	23573	8304	4245	2090	3	348	52.2	9/21/2008 05:10:02
63562	72033	14630	23276	1680	2017	4	552	82.8	7/10/2008 05:10:03
63563	72033	14630	26061	1680	2021	1	138	20.7	7/14/2008 05:10:09
63564	72036	8094	3096	3817	1982	1	421	63.15	6/5/2008 05:10:10
63565	72036	8094	4832	3817	1984	2	842	126.3	6/7/2008 05:10:12
63566	72037	49075	1065	164	2139	1	355	53.25	11/9/2008 05:10:15
63567	72037	49075	20712	164	2162	4	1420	213	12/2/2008 05:10:17
63568	72038	1198	21088	437	1980	2	920	138	6/3/2008 05:10:17
63569	72039	2727	33506	6967	2169	1	177	26.55	12/9/2008 05:10:20
63570	72042	47753	41906	6127	1904	2	64	9.6	3/19/2008 05:10:22
63571	72042	47753	22229	6127	1880	1	32	4.8	2/23/2008 05:10:23
63572	72043	33985	21706	1618	1890	2	104	15.6	3/5/2008 05:10:24
63573	72043	33985	10588	1618	1876	1	52	7.8	2/19/2008 05:10:25
63574	72045	3307	18168	6579	1969	2	776	116.4	5/23/2008 05:10:26
63575	72047	20145	5751	4558	1866	2	304	45.6	2/9/2008 05:10:29
63576	72048	44529	11995	1134	1991	2	470	70.5	6/14/2008 05:10:30
63577	72048	44529	27346	1134	2009	1	235	35.25	7/2/2008 05:10:33
63578	72049	17929	950	4746	2165	2	572	85.8	12/5/2008 05:10:33
63579	72054	23887	37216	2734	2058	2	198	29.7	8/20/2008 05:10:38
63580	72054	23887	44731	2734	2067	1	99	14.85	8/29/2008 05:10:43
63581	72054	23887	11295	2734	2027	4	396	59.4	7/20/2008 05:10:43
63582	72055	40587	29467	8176	2113	1	171	25.65	10/14/2008 05:10:46
63583	72055	40587	13364	8176	2094	2	342	51.3	9/25/2008 05:10:46
63584	72055	40587	27254	8176	2110	3	513	76.95	10/11/2008 05:10:48
63585	72056	20172	6897	2354	1908	4	1332	199.8	3/23/2008 05:10:48
63586	72056	20172	28440	2354	1934	2	666	99.9	4/18/2008 05:10:50
63587	72056	20172	12850	2354	1915	1	333	49.95	3/30/2008 05:10:51
63588	72059	475	874	7963	1894	1	266	39.9	3/9/2008 05:10:52
63589	72059	475	18884	7963	1915	2	532	79.8	3/30/2008 05:10:53
63590	72061	2283	35561	1819	2015	2	904	135.6	7/8/2008 05:10:53
63591	72061	2283	14241	1819	1990	4	1808	271.2	6/13/2008 05:10:55
63592	72062	37824	45052	4330	1967	2	916	137.4	5/21/2008 05:10:55
63593	72062	37824	21339	4330	1938	1	458	68.7	4/22/2008 05:10:55
63594	72067	26142	2905	7225	2011	2	298	44.7	7/4/2008 05:10:55
63595	72067	26142	11542	7225	2021	4	596	89.4	7/14/2008 05:10:57
63596	72068	37690	33482	1143	2108	4	1100	165	10/9/2008 05:10:59
63597	72068	37690	13697	1143	2084	2	550	82.5	9/15/2008 05:10:59
63598	72069	2239	33506	1886	1979	1	108	16.2	6/2/2008 05:11:01
63599	72069	2239	36106	1886	1982	4	432	64.8	6/5/2008 05:11:01
63600	72069	2239	4265	1886	1944	3	324	48.6	4/28/2008 05:11:03
63601	72069	2239	10749	1886	1951	2	216	32.4	5/5/2008 05:11:06
63602	72072	20001	31466	1512	2115	2	310	46.5	10/16/2008 05:11:11
63603	72072	20001	23405	1512	2106	3	465	69.75	10/7/2008 05:11:12
63604	72072	20001	23663	1512	2106	1	155	23.25	10/7/2008 05:11:13
63605	72074	34714	22870	8306	1888	4	496	74.4	3/3/2008 05:11:13
63606	72074	34714	18168	8306	1882	2	248	37.2	2/25/2008 05:11:18
63607	72074	34714	23888	8306	1889	1	124	18.6	3/4/2008 05:11:18
63608	72075	49285	5359	1925	2112	1	70	10.5	10/13/2008 05:11:19
63609	72075	49285	38497	1925	2152	2	140	21	11/22/2008 05:11:21
63610	72076	35154	2778	7377	1881	2	446	66.9	2/24/2008 05:11:25
63611	72076	35154	28597	7377	1912	4	892	133.8	3/27/2008 05:11:30
63612	72077	46541	10588	6064	1947	1	54	8.1	5/1/2008 05:11:31
63613	72078	49670	1603	5914	2012	1	183	27.45	7/5/2008 05:11:33
63614	72078	49670	950	5914	2012	2	366	54.9	7/5/2008 05:11:33
63615	72078	49670	22837	5914	2038	4	732	109.8	7/31/2008 05:11:34
63616	72080	44894	11716	3358	2167	3	1320	198	12/7/2008 05:11:34
63617	72082	18453	18762	4118	1851	1	299	44.85	1/25/2008 05:11:35
63618	72083	38848	31893	7069	2044	2	972	145.8	8/6/2008 05:11:43
63619	72084	33272	18675	4332	1891	1	283	42.45	3/6/2008 05:11:44
63620	72090	2130	35561	8592	2035	2	232	34.8	7/28/2008 05:11:46
63621	72090	2130	38288	8592	2038	1	116	17.4	7/31/2008 05:11:49
63622	72092	11908	38285	307	1874	1	406	60.9	2/17/2008 05:11:50
63623	72092	11908	22234	307	1855	2	812	121.8	1/29/2008 05:11:50
63624	72093	1668	6143	579	2001	2	366	54.9	6/24/2008 05:11:52
63625	72094	20634	2857	1210	1926	1	425	63.75	4/10/2008 05:11:53
63626	72094	20634	10749	1210	1935	2	850	127.5	4/19/2008 05:11:55
63627	72096	5746	6044	5946	1941	1	469	70.35	4/25/2008 05:11:56
63628	72096	5746	8563	5946	1944	3	1407	211.05	4/28/2008 05:11:57
63629	72097	43033	27984	195	1894	4	492	73.8	3/9/2008 05:11:57
63630	72097	43033	874	195	1862	1	123	18.45	2/5/2008 05:12:05
63631	72097	43033	939	195	1862	2	246	36.9	2/5/2008 05:12:08
63632	72100	34699	11061	1573	2005	4	1400	210	6/28/2008 05:12:09
63633	72103	24986	9693	3235	1938	2	140	21	4/22/2008 05:12:09
63634	72103	24986	38250	3235	1972	1	70	10.5	5/26/2008 05:12:10
63635	72104	30617	5289	3065	1854	2	404	60.6	1/28/2008 05:12:13
63636	72104	30617	6651	3065	1855	3	606	90.9	1/29/2008 05:12:13
63637	72105	36183	5359	857	2152	1	164	24.6	11/22/2008 05:12:13
63638	72107	9816	13781	7663	2078	1	74	11.1	9/9/2008 05:12:14
63639	72107	9816	20915	7663	2087	4	296	44.4	9/18/2008 05:12:15
63640	72109	24118	3773	1763	2112	2	56	8.4	10/13/2008 05:12:16
63641	72109	24118	10370	1763	2120	4	112	16.8	10/21/2008 05:12:21
63642	72110	49114	16634	3700	1872	4	1284	192.6	2/15/2008 05:12:22
63643	72110	49114	12327	3700	1867	2	642	96.3	2/10/2008 05:12:23
63644	72111	37233	28300	3326	2142	1	379	56.85	11/12/2008 05:12:27
63645	72112	48980	26894	7308	2107	4	1388	208.2	10/8/2008 05:12:28
63646	72112	48980	21146	7308	2100	2	694	104.1	10/1/2008 05:12:31
63647	72113	2987	27798	7853	2048	3	543	81.45	8/10/2008 05:12:35
63648	72113	2987	13233	7853	2030	2	362	54.3	7/23/2008 05:12:43
63649	72114	19433	6143	6494	2156	2	984	147.6	11/26/2008 05:12:45
63650	72114	19433	7087	6494	2157	1	492	73.8	11/27/2008 05:12:47
63651	72115	48356	7023	7236	2006	1	307	46.05	6/29/2008 05:12:50
63652	72116	17384	24067	5322	1922	2	554	83.1	4/6/2008 05:12:51
63653	72118	7706	6643	7333	2004	1	149	22.35	6/27/2008 05:12:56
63654	72118	7706	939	7333	1998	2	298	44.7	6/21/2008 05:13:01
63655	72119	17839	2080	2621	1837	1	466	69.9	1/11/2008 05:13:04
63656	72121	40548	26697	5264	1906	1	398	59.7	3/21/2008 05:13:04
63657	72121	40548	31751	5264	1912	2	796	119.4	3/27/2008 05:13:08
63658	72122	11625	14592	1847	2037	4	892	133.8	7/30/2008 05:13:09
63659	72122	11625	33586	1847	2060	1	223	33.45	8/22/2008 05:13:10
63660	72123	41122	10023	6083	2105	2	388	58.2	10/6/2008 05:13:11
63661	72126	23310	35088	2960	2163	2	348	52.2	12/3/2008 05:13:13
63662	72126	23310	36470	2960	2164	1	174	26.1	12/4/2008 05:13:15
63663	72135	36862	18695	2461	2138	2	334	50.1	11/8/2008 05:13:15
63664	72138	23223	3773	4823	2081	2	164	24.6	9/12/2008 05:13:16
63665	72139	31309	9167	8181	2053	1	441	66.15	8/15/2008 05:13:16
63666	72139	31309	9828	8181	2053	4	1764	264.6	8/15/2008 05:13:17
63667	72139	31309	20932	8181	2067	2	882	132.3	8/29/2008 05:13:21
63668	72145	22627	7023	4765	1924	1	467	70.05	4/8/2008 05:13:22
63669	72148	30782	19431	1093	1920	1	82	12.3	4/4/2008 05:13:22
63670	72152	43193	3744	7512	1979	3	795	119.25	6/2/2008 05:13:23
63671	72153	33703	2080	732	2101	1	88	13.2	10/2/2008 05:13:27
63672	72154	37100	26061	8722	2143	1	303	45.45	11/13/2008 05:13:28
63673	72154	37100	31751	8722	2150	2	606	90.9	11/20/2008 05:13:29
63674	72157	18493	11005	5690	2128	2	752	112.8	10/29/2008 05:13:32
63675	72158	45797	1065	995	2044	1	20	3	8/6/2008 05:13:36
63676	72158	45797	3602	995	2047	2	40	6	8/9/2008 05:13:40
63677	72160	5672	29383	4730	1867	2	48	7.2	2/10/2008 05:13:40
63678	72160	5672	17896	4730	1853	1	24	3.6	1/27/2008 05:13:42
63679	72161	15782	17482	5710	2130	2	774	116.1	10/31/2008 05:13:42
63680	72163	27649	2162	2360	1853	4	1172	175.8	1/27/2008 05:13:50
63681	72164	34888	7425	6177	1982	1	305	45.75	6/5/2008 05:13:51
63682	72164	34888	5236	6177	1980	2	610	91.5	6/3/2008 05:13:53
63683	72164	34888	7327	6177	1982	3	915	137.25	6/5/2008 05:13:57
63684	72167	33966	23792	1228	2059	1	36	5.4	8/21/2008 05:14:01
63685	72167	33966	9716	1228	2042	4	144	21.6	8/4/2008 05:14:08
63686	72167	33966	38253	1228	2076	2	72	10.8	9/7/2008 05:14:15
63687	72170	16779	14628	5559	2009	1	105	15.75	7/2/2008 05:14:16
63688	72170	16779	7084	5559	2000	3	315	47.25	6/23/2008 05:14:19
63689	72170	16779	28515	5559	2026	2	210	31.5	7/19/2008 05:14:23
63690	72172	5472	14130	7622	2135	1	32	4.8	11/5/2008 05:14:23
63691	72172	5472	21451	7622	2144	2	64	9.6	11/14/2008 05:14:24
63692	72173	27895	31225	7255	2160	2	104	15.6	11/30/2008 05:14:28
63693	72174	17342	20883	7323	2089	2	596	89.4	9/20/2008 05:14:29
63694	72175	42639	25080	7177	1899	1	402	60.3	3/14/2008 05:14:32
63695	72175	42639	23276	7177	1896	4	1608	241.2	3/11/2008 05:14:36
63696	72176	6430	10720	6098	1951	4	660	99	5/5/2008 05:14:42
63697	72176	6430	33313	6098	1978	2	330	49.5	6/1/2008 05:14:44
63698	72176	6430	31759	6098	1977	1	165	24.75	5/31/2008 05:14:46
63699	72177	41498	9167	4337	1953	1	381	57.15	5/7/2008 05:14:49
63700	72178	26570	11005	36	2019	2	874	131.1	7/12/2008 05:14:50
63701	72179	10633	20712	201	2042	4	1936	290.4	8/4/2008 05:14:50
63702	72179	10633	18454	201	2040	1	484	72.6	8/2/2008 05:14:52
63703	72180	828	23246	2079	2139	3	705	105.75	11/9/2008 05:14:53
63704	72180	828	42132	2079	2162	4	940	141	12/2/2008 05:15:01
63705	72180	828	2219	2079	2114	1	235	35.25	10/15/2008 05:15:03
63706	72180	828	41127	2079	2161	2	470	70.5	12/1/2008 05:15:04
63707	72182	34196	33506	6629	2035	1	403	60.45	7/28/2008 05:15:05
63708	72182	34196	17482	6629	2015	2	806	120.9	7/8/2008 05:15:06
63709	72186	29186	31225	8763	1938	2	854	128.1	4/22/2008 05:15:07
63710	72186	29186	10588	8763	1913	1	427	64.05	3/28/2008 05:15:07
63711	72192	401	27101	3715	2086	4	80	12	9/17/2008 05:15:09
63712	72192	401	17851	3715	2075	2	40	6	9/6/2008 05:15:10
63713	72193	47916	32664	7409	2035	1	158	23.7	7/28/2008 05:15:10
63714	72194	10187	35657	1598	2156	4	1688	253.2	11/26/2008 05:15:19
63715	72194	10187	29467	1598	2149	1	422	63.3	11/19/2008 05:15:20
63716	72195	11827	4162	1743	1980	2	232	34.8	6/3/2008 05:15:21
63717	72200	9787	11384	1028	2138	3	486	72.9	11/8/2008 05:15:22
63718	72200	9787	41912	1028	2175	2	324	48.6	12/15/2008 05:15:25
63719	72200	9787	26242	1028	2156	1	162	24.3	11/26/2008 05:15:26
63720	72201	18009	45636	1381	2054	1	194	29.1	8/16/2008 05:15:30
63721	72205	44077	5982	7880	2090	1	373	55.95	9/21/2008 05:15:31
63722	72206	227	874	7147	1892	1	403	60.45	3/7/2008 05:15:42
63723	72207	24263	14241	765	2129	4	104	15.6	10/30/2008 05:15:43
63724	72207	24263	9125	765	2122	2	52	7.8	10/23/2008 05:15:47
63725	72207	24263	26144	765	2143	1	26	3.9	11/13/2008 05:15:47
63726	72208	41098	17295	1719	1991	1	342	51.3	6/14/2008 05:15:48
63727	72211	2924	14737	3302	2170	1	160	24	12/10/2008 05:15:50
63728	72212	15055	37688	1977	1892	1	440	66	3/7/2008 05:15:51
63729	72214	6146	15858	3469	2091	1	219	32.85	9/22/2008 05:15:52
63730	72214	6146	16753	3469	2092	4	876	131.4	9/23/2008 05:15:55
63731	72214	6146	43401	3469	2124	2	438	65.7	10/25/2008 05:15:56
63732	72215	1928	27984	8477	1876	4	1400	210	2/19/2008 05:15:56
63733	72215	1928	14492	8477	1860	1	350	52.5	2/3/2008 05:16:00
63734	72215	1928	45653	8477	1897	2	700	105	3/12/2008 05:16:01
63735	72216	25856	2860	2260	1869	1	331	49.65	2/12/2008 05:16:02
63736	72218	49182	1508	6118	1841	3	744	111.6	1/15/2008 05:16:04
63737	72220	23441	6838	2521	2113	1	217	32.55	10/14/2008 05:16:11
63738	72221	35437	8788	2032	2113	2	528	79.2	10/14/2008 05:16:13
63739	72222	29875	5452	7102	2076	2	430	64.5	9/7/2008 05:16:16
63740	72222	29875	5359	7102	2076	1	215	32.25	9/7/2008 05:16:17
63741	72223	25979	13354	8455	1878	1	60	9	2/21/2008 05:16:29
63742	72223	25979	9764	8455	1873	2	120	18	2/16/2008 05:16:30
63743	72223	25979	1950	8455	1864	3	180	27	2/7/2008 05:16:32
63744	72224	36079	15046	2014	2109	1	381	57.15	10/10/2008 05:16:32
63745	72224	36079	10781	2014	2103	2	762	114.3	10/4/2008 05:16:32
63746	72225	32322	5452	2018	2031	2	462	69.3	7/24/2008 05:16:35
63747	72227	42225	16208	1345	2081	4	624	93.6	9/12/2008 05:16:36
63748	72227	42225	30569	1345	2098	2	312	46.8	9/29/2008 05:16:36
63749	72228	20543	15709	8141	1850	1	392	58.8	1/24/2008 05:16:36
63750	72228	20543	1841	8141	1834	2	784	117.6	1/8/2008 05:16:37
63751	72229	18015	20835	3220	2164	2	734	110.1	12/4/2008 05:16:38
63752	72232	41167	1914	311	2153	2	760	114	11/23/2008 05:16:38
63753	72233	23908	26144	8050	1988	1	224	33.6	6/11/2008 05:16:39
63754	72237	18878	14737	8093	1983	1	247	37.05	6/6/2008 05:16:39
63755	72237	18878	23805	8093	1994	4	988	148.2	6/17/2008 05:16:41
63756	72241	7403	14492	810	2019	1	326	48.9	7/12/2008 05:16:45
63757	72241	7403	15899	810	2021	2	652	97.8	7/14/2008 05:16:46
63758	72243	40222	6982	8282	1879	1	46	6.9	2/22/2008 05:16:54
63759	72244	32144	14568	2355	2008	1	440	66	7/1/2008 05:16:56
63760	72246	31715	15899	6668	2183	2	528	79.2	12/23/2008 05:16:57
63761	72249	40521	16585	3354	2169	1	222	33.3	12/9/2008 05:16:59
63762	72251	14058	22787	8024	2171	3	459	68.85	12/11/2008 05:17:07
63763	72251	14058	364	8024	2144	2	306	45.9	11/14/2008 05:17:08
63764	72251	14058	28046	8024	2177	1	153	22.95	12/17/2008 05:17:09
63765	72256	5372	12749	3304	1867	1	466	69.9	2/10/2008 05:17:09
63766	72256	5372	24148	3304	1880	2	932	139.8	2/23/2008 05:17:11
63767	72256	5372	10402	3304	1864	4	1864	279.6	2/7/2008 05:17:19
63768	72257	45528	16849	6197	2067	2	94	14.1	8/29/2008 05:17:24
63769	72258	15771	15346	2747	2174	2	634	95.1	12/14/2008 05:17:25
63770	72259	1143	7979	1782	2081	2	942	141.3	9/12/2008 05:17:25
63771	72261	11469	12210	5785	2030	4	628	94.2	7/23/2008 05:17:29
63772	72262	31899	16849	3045	1948	2	432	64.8	5/2/2008 05:17:33
63773	72262	31899	7023	3045	1936	1	216	32.4	4/20/2008 05:17:37
63774	72263	39839	1313	2819	1850	2	782	117.3	1/24/2008 05:17:37
63775	72264	16586	32869	6518	2000	2	774	116.1	6/23/2008 05:17:43
63776	72264	16586	27669	6518	1994	1	387	58.05	6/17/2008 05:17:44
63777	72266	27431	2080	6125	1959	1	264	39.6	5/13/2008 05:17:48
63778	72268	34619	18793	8775	2101	1	444	66.6	10/2/2008 05:17:49
63779	72269	30404	918	3802	1931	2	896	134.4	4/15/2008 05:17:51
63780	72269	30404	27172	3802	1962	1	448	67.2	5/16/2008 05:17:53
63781	72270	30522	31156	2021	2134	1	331	49.65	11/4/2008 05:17:53
63782	72272	19682	46586	1566	2119	4	1776	266.4	10/20/2008 05:17:57
63783	72272	19682	49134	1566	2122	2	888	133.2	10/23/2008 05:17:59
63784	72272	19682	21757	1566	2090	1	444	66.6	9/21/2008 05:18:00
63785	72273	40922	6982	2446	2129	1	206	30.9	10/30/2008 05:18:00
63786	72273	40922	27597	2446	2154	2	412	61.8	11/24/2008 05:18:01
63787	72274	43810	918	4318	2108	2	770	115.5	10/9/2008 05:18:04
63788	72276	31560	23354	3158	1856	4	1132	169.8	1/30/2008 05:18:06
63789	72276	31560	6947	3158	1836	2	566	84.9	1/10/2008 05:18:07
63790	72276	31560	41562	3158	1877	1	283	42.45	2/20/2008 05:18:10
63791	72278	20783	9167	1845	2113	1	137	20.55	10/14/2008 05:18:12
63792	72279	4871	1506	6364	1853	3	402	60.3	1/27/2008 05:18:13
63793	72279	4871	12732	6364	1867	1	134	20.1	2/10/2008 05:18:13
63794	72280	48872	16743	7782	2134	2	330	49.5	11/4/2008 05:18:19
63795	72280	48872	12881	7782	2129	1	165	24.75	10/30/2008 05:18:20
63796	72281	7436	11295	8428	2039	4	752	112.8	8/1/2008 05:18:23
63797	72282	2239	8944	2534	2007	4	1500	225	6/30/2008 05:18:29
63798	72283	24988	9543	4025	2152	1	299	44.85	11/22/2008 05:18:30
63799	72284	39889	34112	6747	1958	2	166	24.9	5/12/2008 05:18:32
63800	72284	39889	3756	6747	1922	1	83	12.45	4/6/2008 05:18:32
63801	72284	39889	22987	6747	1945	4	332	49.8	4/29/2008 05:18:32
63802	72285	31956	13245	3789	1972	2	476	71.4	5/26/2008 05:18:34
63803	72287	15469	33205	7875	1913	2	512	76.8	3/28/2008 05:18:34
63804	72287	15469	11923	7875	1888	1	256	38.4	3/3/2008 05:18:35
63805	72290	17025	430	3287	1953	4	412	61.8	5/7/2008 05:18:36
63806	72292	12911	26109	5842	1976	1	227	34.05	5/30/2008 05:18:37
63807	72292	12911	14941	5842	1962	2	454	68.1	5/16/2008 05:18:39
63808	72295	38387	12593	3860	1949	2	504	75.6	5/3/2008 05:18:41
63809	72296	9503	11209	5747	1842	4	748	112.2	1/16/2008 05:18:46
63810	72296	9503	23186	5747	1856	1	187	28.05	1/30/2008 05:18:50
63811	72300	28888	27690	678	1942	1	122	18.3	4/26/2008 05:18:51
63812	72300	28888	28654	678	1943	4	488	73.2	4/27/2008 05:18:52
63813	72300	28888	8560	678	1919	2	244	36.6	4/3/2008 05:18:53
63814	72308	32144	3079	7260	2022	2	562	84.3	7/15/2008 05:18:53
63815	72308	32144	30611	7260	2055	1	281	42.15	8/17/2008 05:18:55
63816	72309	28128	22870	6962	1940	4	1404	210.6	4/24/2008 05:18:55
63817	72309	28128	32500	6962	1952	2	702	105.3	5/6/2008 05:18:58
63818	72309	28128	11923	6962	1927	1	351	52.65	4/11/2008 05:18:59
63819	72312	45246	32747	6722	2139	4	204	30.6	11/9/2008 05:19:05
63820	72312	45246	30010	6722	2136	2	102	15.3	11/6/2008 05:19:10
63821	72318	31204	18454	6600	2031	1	189	28.35	7/24/2008 05:19:13
63822	72318	31204	15460	6600	2027	4	756	113.4	7/20/2008 05:19:24
63823	72318	31204	11620	6600	2022	2	378	56.7	7/15/2008 05:19:25
63824	72323	41239	28176	1441	2091	2	680	102	9/22/2008 05:19:29
63825	72323	41239	35375	1441	2100	4	1360	204	10/1/2008 05:19:32
63826	72327	2639	6820	715	2156	1	344	51.6	11/26/2008 05:19:33
63827	72327	2639	10588	715	2160	3	1032	154.8	11/30/2008 05:19:38
63828	72329	46741	37842	5537	1920	1	341	51.15	4/4/2008 05:19:39
63829	72329	46741	24852	5537	1904	2	682	102.3	3/19/2008 05:19:45
63830	72330	20152	32500	4859	2133	2	76	11.4	11/3/2008 05:19:50
63831	72330	20152	26144	4859	2125	1	38	5.7	10/26/2008 05:19:53
63832	72333	3137	18946	946	2054	1	29	4.35	8/16/2008 05:19:55
63833	72333	3137	602	946	2032	2	58	8.7	7/25/2008 05:19:57
63834	72334	17243	24852	6419	1872	2	690	103.5	2/15/2008 05:20:00
63835	72334	17243	14737	6419	1860	1	345	51.75	2/3/2008 05:20:00
63836	72334	17243	5431	6419	1849	4	1380	207	1/23/2008 05:20:02
63837	72335	25536	700	4003	1828	1	224	33.6	1/2/2008 05:20:03
63838	72337	21040	1811	4497	2007	3	1143	171.45	6/30/2008 05:20:04
63839	72339	35856	2273	6315	1961	2	286	42.9	5/15/2008 05:20:08
63840	72342	9723	602	2857	1918	2	662	99.3	4/2/2008 05:20:09
63841	72345	44914	3989	7666	1908	3	810	121.5	3/23/2008 05:20:10
63842	72345	44914	18024	7666	1925	1	270	40.5	4/9/2008 05:20:17
63843	72345	44914	3379	7666	1908	2	540	81	3/23/2008 05:20:23
63844	72347	2524	12802	1723	1973	1	111	16.65	5/27/2008 05:20:23
63845	72347	2524	13062	1723	1973	2	222	33.3	5/27/2008 05:20:24
63846	72351	29252	449	8195	2112	2	374	56.1	10/13/2008 05:20:24
63847	72352	17148	23140	1143	2092	1	214	32.1	9/23/2008 05:20:25
63848	72352	17148	36587	1143	2108	2	428	64.2	10/9/2008 05:20:42
63849	72354	42936	10843	3247	1921	4	256	38.4	4/5/2008 05:20:47
63850	72354	42936	3379	3247	1912	2	128	19.2	3/27/2008 05:20:48
63851	72356	41574	18656	841	2031	1	381	57.15	7/24/2008 05:20:51
63852	72356	41574	8160	841	2018	4	1524	228.6	7/11/2008 05:20:53
63853	72356	41574	12068	841	2023	2	762	114.3	7/16/2008 05:20:55
63854	72357	14595	6820	651	1956	1	163	24.45	5/10/2008 05:20:56
63855	72358	47403	13354	5111	1870	1	55	8.25	2/13/2008 05:21:05
63856	72360	18192	39644	7839	1877	4	140	21	2/20/2008 05:21:06
63857	72360	18192	7356	7839	1838	1	35	5.25	1/12/2008 05:21:07
63858	72360	18192	17620	7839	1851	2	70	10.5	1/25/2008 05:21:15
63859	72363	38088	1326	6883	2153	2	268	40.2	11/23/2008 05:21:15
63860	72363	38088	10689	6883	2164	3	402	60.3	12/4/2008 05:21:19
63861	72364	30546	22904	1820	2120	1	186	27.9	10/21/2008 05:21:21
63862	72364	30546	28510	1820	2127	2	372	55.8	10/28/2008 05:21:21
63863	72364	30546	32196	1820	2131	4	744	111.6	11/1/2008 05:21:22
63864	72365	37573	700	1961	2019	1	233	34.95	7/12/2008 05:21:22
63865	72365	37573	2720	1961	2022	2	466	69.9	7/15/2008 05:21:24
63866	72366	27409	20861	3456	2024	2	884	132.6	7/17/2008 05:21:25
63867	72366	27409	27172	3456	2031	1	442	66.3	7/24/2008 05:21:27
63868	72368	1498	35950	4160	1894	1	487	73.05	3/9/2008 05:21:29
63869	72368	1498	41914	4160	1901	2	974	146.1	3/16/2008 05:21:30
63870	72370	14200	6982	2279	2086	1	39	5.85	9/17/2008 05:21:31
63871	72370	14200	2720	2279	2081	2	78	11.7	9/12/2008 05:21:34
63872	72370	14200	14004	2279	2094	4	156	23.4	9/25/2008 05:21:38
63873	72375	20486	41228	7124	2035	2	296	44.4	7/28/2008 05:21:38
63874	72375	20486	34640	7124	2027	1	148	22.2	7/20/2008 05:21:42
63875	72380	43125	14704	8405	2019	2	402	60.3	7/12/2008 05:21:42
63876	72382	4340	399	7656	2117	4	448	67.2	10/18/2008 05:21:42
63877	72388	24119	25764	7278	2087	1	356	53.4	9/18/2008 05:21:43
63878	72390	37084	17349	773	1856	2	336	50.4	1/30/2008 05:21:49
63879	72393	41447	8561	8047	2053	2	962	144.3	8/15/2008 05:21:54
63880	72393	41447	8497	8047	2053	1	481	72.15	8/15/2008 05:21:56
63881	72395	7151	1237	6471	2138	1	290	43.5	11/8/2008 05:21:58
63882	72396	34167	10101	4852	2030	1	212	31.8	7/23/2008 05:22:03
63883	72397	16045	31256	4971	2151	1	396	59.4	11/21/2008 05:22:04
63884	72397	16045	16254	4971	2133	2	792	118.8	11/3/2008 05:22:04
63885	72397	16045	22837	4971	2141	4	1584	237.6	11/11/2008 05:22:05
63886	72398	9515	12732	2023	1851	1	211	31.65	1/25/2008 05:22:10
63887	72398	9515	21706	2023	1862	2	422	63.3	2/5/2008 05:22:11
63888	72401	20389	15092	7328	1964	1	334	50.1	5/18/2008 05:22:14
63889	72401	20389	19470	7328	1969	3	1002	150.3	5/23/2008 05:22:15
63890	72401	20389	28743	7328	1980	2	668	100.2	6/3/2008 05:22:18
63891	72401	20389	1946	7328	1948	4	1336	200.4	5/2/2008 05:22:18
63892	72403	41563	10749	61	1901	2	134	20.1	3/16/2008 05:22:20
63893	72404	43664	465	3332	2131	2	366	54.9	11/1/2008 05:22:20
63894	72405	24602	6740	4011	2153	1	261	39.15	11/23/2008 05:22:25
63895	72406	37417	13849	1103	2104	1	344	51.6	10/5/2008 05:22:27
63896	72406	37417	4414	1103	2093	2	688	103.2	9/24/2008 05:22:30
63897	72406	37417	20957	1103	2113	4	1376	206.4	10/14/2008 05:22:35
63898	72408	25416	2879	3657	2172	1	162	24.3	12/12/2008 05:22:37
63899	72410	9019	30566	7761	2126	4	1992	298.8	10/27/2008 05:22:37
63900	72410	9019	21927	7761	2116	1	498	74.7	10/17/2008 05:22:40
63901	72410	9019	25882	7761	2121	2	996	149.4	10/22/2008 05:22:41
63902	72411	34979	12327	6054	2147	2	450	67.5	11/17/2008 05:22:45
63903	72411	34979	18465	6054	2155	4	900	135	11/25/2008 05:22:46
63904	72411	34979	16917	6054	2153	1	225	33.75	11/23/2008 05:22:51
63905	72415	7222	6143	1248	2103	2	138	20.7	10/4/2008 05:22:51
63906	72417	45259	746	6581	2106	2	328	49.2	10/7/2008 05:22:52
63907	72418	6122	4121	2159	1924	1	275	41.25	4/8/2008 05:22:54
63908	72419	27326	939	1486	1902	2	958	143.7	3/17/2008 05:22:54
63909	72420	49685	1130	5057	2035	1	229	34.35	7/28/2008 05:22:54
63910	72422	49019	13388	1408	2112	2	44	6.6	10/13/2008 05:22:57
63911	72423	40364	9967	1990	1903	4	1692	253.8	3/18/2008 05:22:57
63912	72428	17121	25118	3404	1911	2	442	66.3	3/26/2008 05:22:59
63913	72430	3941	29997	5846	1903	4	1716	257.4	3/18/2008 05:23:02
63914	72430	3941	29429	5846	1902	1	429	64.35	3/17/2008 05:23:02
63915	72430	3941	32661	5846	1906	2	858	128.7	3/21/2008 05:23:03
63916	72433	15606	39668	2608	2137	2	430	64.5	11/7/2008 05:23:09
63917	72433	15606	21145	2608	2115	3	645	96.75	10/16/2008 05:23:10
63918	72433	15606	26689	2608	2122	1	215	32.25	10/23/2008 05:23:14
63919	72433	15606	44711	2608	2143	4	860	129	11/13/2008 05:23:31
63920	72437	19887	13027	3685	1937	1	315	47.25	4/21/2008 05:23:33
63921	72437	19887	19629	3685	1945	2	630	94.5	4/29/2008 05:23:33
63922	72438	38189	16002	4505	2109	1	469	70.35	10/10/2008 05:23:33
63923	72439	830	45336	6993	2078	1	255	38.25	9/9/2008 05:23:33
63924	72439	830	35088	6993	2066	2	510	76.5	8/28/2008 05:23:41
63925	72439	830	37004	6993	2068	3	765	114.75	8/30/2008 05:23:44
63926	72440	10757	4164	2819	1849	4	1860	279	1/23/2008 05:23:46
63927	72440	10757	12911	2819	1860	1	465	69.75	2/3/2008 05:23:46
63928	72443	29880	2138	7208	2105	1	498	74.7	10/6/2008 05:23:57
63929	72443	29880	3773	7208	2107	2	996	149.4	10/8/2008 05:24:03
63930	72444	41962	14841	2694	1910	1	206	30.9	3/25/2008 05:24:05
63931	72444	41962	13929	2694	1909	2	412	61.8	3/24/2008 05:24:07
63932	72445	28823	12750	2534	2015	2	954	143.1	7/8/2008 05:24:19
63933	72445	28823	11542	2534	2013	4	1908	286.2	7/6/2008 05:24:19
63934	72446	30457	18000	5602	1975	2	270	40.5	5/29/2008 05:24:19
63935	72446	30457	21392	5602	1979	4	540	81	6/2/2008 05:24:21
63936	72446	30457	5648	5602	1960	1	135	20.25	5/14/2008 05:24:21
63937	72450	21330	10329	6140	2014	1	175	26.25	7/7/2008 05:24:21
63938	72450	21330	31738	6140	2040	4	700	105	8/2/2008 05:24:22
63939	72450	21330	13465	6140	2018	2	350	52.5	7/11/2008 05:24:22
63940	72452	44897	10216	3029	2130	1	74	11.1	10/31/2008 05:24:24
63941	72453	23835	39345	8771	2013	1	345	51.75	7/6/2008 05:24:25
63942	72453	23835	15248	8771	1984	2	690	103.5	6/7/2008 05:24:29
63943	72458	36038	14903	8713	2137	2	642	96.3	11/7/2008 05:24:30
63944	72458	36038	16663	8713	2139	4	1284	192.6	11/9/2008 05:24:31
63945	72459	24954	23670	5919	2013	1	439	65.85	7/6/2008 05:24:33
63946	72459	24954	13233	5919	2000	2	878	131.7	6/23/2008 05:24:34
63947	72460	6529	19177	3417	2170	2	754	113.1	12/10/2008 05:24:37
63948	72460	6529	2749	3417	2150	1	377	56.55	11/20/2008 05:24:37
63949	72461	27663	2849	8394	2059	1	383	57.45	8/21/2008 05:24:37
63950	72463	6993	28007	8761	1972	4	272	40.8	5/26/2008 05:24:37
63951	72463	6993	26649	8761	1970	1	68	10.2	5/24/2008 05:24:39
63952	72465	11176	40159	5492	1941	2	982	147.3	4/25/2008 05:24:41
63953	72465	11176	41744	5492	1943	4	1964	294.6	4/27/2008 05:24:41
63954	72465	11176	34318	5492	1934	1	491	73.65	4/18/2008 05:24:42
63955	72466	31757	1794	2608	2132	2	836	125.4	11/2/2008 05:24:42
63956	72468	20059	19970	1949	1933	2	992	148.8	4/17/2008 05:24:42
63957	72470	9765	18091	3468	1848	1	406	60.9	1/22/2008 05:24:42
63958	72471	48449	3602	2835	1905	2	340	51	3/20/2008 05:24:43
63959	72472	3841	2407	1646	1963	2	552	82.8	5/17/2008 05:24:44
63960	72472	3841	12165	1646	1975	3	828	124.2	5/29/2008 05:24:48
63961	72474	17130	15644	2351	2088	2	848	127.2	9/19/2008 05:24:50
63962	72474	17130	9442	2351	2081	1	424	63.6	9/12/2008 05:24:56
63963	72475	6250	13673	1969	2130	1	490	73.5	10/31/2008 05:24:56
63964	72475	6250	28515	1969	2148	2	980	147	11/18/2008 05:25:00
63965	72475	6250	16831	1969	2134	4	1960	294	11/4/2008 05:25:00
63966	72476	42285	12146	1245	1898	3	93	13.95	3/13/2008 05:25:02
63967	72476	42285	3690	1245	1888	1	31	4.65	3/3/2008 05:25:04
63968	72476	42285	930	1245	1885	2	62	9.3	2/28/2008 05:25:05
63969	72477	38880	15527	2281	1913	1	161	24.15	3/28/2008 05:25:05
63970	72478	6743	3402	7714	1997	2	196	29.4	6/20/2008 05:25:08
63971	72478	6743	6824	7714	2001	4	392	58.8	6/24/2008 05:25:08
63972	72479	39289	7582	6658	2140	4	992	148.8	11/10/2008 05:25:09
63973	72480	33775	7166	3802	1919	1	293	43.95	4/3/2008 05:25:10
63974	72481	299	39622	8451	2064	2	314	47.1	8/26/2008 05:25:12
63975	72481	299	43435	8451	2069	1	157	23.55	8/31/2008 05:25:16
63976	72483	46617	11005	7957	1995	2	902	135.3	6/18/2008 05:25:16
63977	72484	35869	10847	1773	1964	1	284	42.6	5/18/2008 05:25:18
63978	72486	40692	29292	4606	2176	2	134	20.1	12/16/2008 05:25:18
63979	72486	40692	6553	4606	2148	1	67	10.05	11/18/2008 05:25:19
63980	72487	35850	17482	3046	2149	2	352	52.8	11/19/2008 05:25:26
63981	72487	35850	1470	3046	2130	4	704	105.6	10/31/2008 05:25:30
63982	72491	21187	14795	1158	1985	1	405	60.75	6/8/2008 05:25:32
63983	72491	21187	31225	1158	2005	2	810	121.5	6/28/2008 05:25:38
63984	72492	15121	6443	2991	1918	4	780	117	4/2/2008 05:25:45
63985	72492	15121	15432	2991	1929	2	390	58.5	4/13/2008 05:25:45
63986	72493	35311	3912	1307	2103	2	878	131.7	10/4/2008 05:25:47
63987	72493	35311	9828	1307	2110	4	1756	263.4	10/11/2008 05:25:51
63988	72494	41688	17801	312	2149	1	204	30.6	11/19/2008 05:25:52
63989	72494	41688	22539	312	2155	2	408	61.2	11/25/2008 05:25:52
63990	72494	41688	1794	312	2130	3	612	91.8	10/31/2008 05:25:53
63991	72496	27723	13900	4924	1845	1	420	63	1/19/2008 05:26:03
63992	72498	24508	24541	5170	2090	2	514	77.1	9/21/2008 05:26:03
63993	72498	24508	12501	5170	2076	1	257	38.55	9/7/2008 05:26:05
63994	72499	37447	37689	5473	1991	2	70	10.5	6/14/2008 05:26:05
63995	72500	44057	15922	4891	1939	2	944	141.6	4/23/2008 05:26:07
63996	72500	44057	20302	4891	1944	1	472	70.8	4/28/2008 05:26:11
63997	72505	2265	2162	8141	1848	4	1604	240.6	1/22/2008 05:26:15
63998	72512	39681	10139	4451	2044	2	670	100.5	8/6/2008 05:26:15
63999	72516	38565	4809	724	2098	3	765	114.75	9/29/2008 05:26:18
64000	72516	38565	1961	724	2095	2	510	76.5	9/26/2008 05:26:19
64001	72516	38565	9122	724	2103	1	255	38.25	10/4/2008 05:26:20
64002	72517	19377	4387	6020	2046	1	76	11.4	8/8/2008 05:26:21
64003	72519	20072	481	1658	2157	1	155	23.25	11/27/2008 05:26:21
64004	72521	48915	9282	532	2005	2	74	11.1	6/28/2008 05:26:29
64005	72523	150	8788	2115	2156	2	476	71.4	11/26/2008 05:26:30
64006	72524	25622	4423	6086	1857	1	409	61.35	1/31/2008 05:26:32
64007	72524	25622	2693	6086	1855	2	818	122.7	1/29/2008 05:26:37
64008	72524	25622	3909	6086	1856	3	1227	184.05	1/30/2008 05:26:45
64009	72526	42539	14098	795	1914	1	291	43.65	3/29/2008 05:26:45
64010	72527	38077	5452	2217	1847	2	242	36.3	1/21/2008 05:26:52
64011	72528	3190	6594	157	2137	1	399	59.85	11/7/2008 05:26:54
64012	72529	30681	1610	8026	1900	3	927	139.05	3/15/2008 05:26:55
64013	72529	30681	2533	8026	1902	1	309	46.35	3/17/2008 05:26:57
64014	72529	30681	9716	8026	1910	4	1236	185.4	3/25/2008 05:26:58
64015	72530	6295	4107	130	1885	2	898	134.7	2/28/2008 05:26:59
64016	72532	30867	12454	5668	1849	1	72	10.8	1/23/2008 05:27:00
64017	72534	14354	16018	237	1879	2	186	27.9	2/22/2008 05:27:01
64018	72534	14354	28640	237	1894	1	93	13.95	3/9/2008 05:27:05
64019	72534	14354	28364	237	1894	3	279	41.85	3/9/2008 05:27:10
64020	72537	13632	697	8148	2118	2	104	15.6	10/19/2008 05:27:13
64021	72537	13632	18248	8148	2139	1	52	7.8	11/9/2008 05:27:14
64022	72537	13632	23276	8148	2145	4	208	31.2	11/15/2008 05:27:16
64023	72541	6188	10596	3519	1919	1	191	28.65	4/3/2008 05:27:16
64024	72541	6188	28810	3519	1941	2	382	57.3	4/25/2008 05:27:16
64025	72542	9626	5598	6924	2156	2	730	109.5	11/26/2008 05:27:18
64026	72543	18973	12858	5047	1984	3	1101	165.15	6/7/2008 05:27:19
64027	72544	24997	5063	7513	1884	2	596	89.4	2/27/2008 05:27:21
64028	72544	24997	8464	7513	1888	4	1192	178.8	3/3/2008 05:27:22
64029	72544	24997	6249	7513	1885	1	298	44.7	2/28/2008 05:27:26
64030	72547	45547	10398	2364	2009	1	479	71.85	7/2/2008 05:27:29
64031	72553	30305	14241	1098	2065	4	1012	151.8	8/27/2008 05:27:31
64032	72553	30305	15989	1098	2067	1	253	37.95	8/29/2008 05:27:33
64033	72554	2659	16281	1627	2147	2	542	81.3	11/17/2008 05:27:38
64034	72554	2659	6101	1627	2135	4	1084	162.6	11/5/2008 05:27:39
64035	72554	2659	14572	1627	2145	6	1626	243.9	11/15/2008 05:27:41
64036	72557	14870	425	4620	2114	2	826	123.9	10/15/2008 05:27:47
64037	72561	5177	2179	1364	2086	1	192	28.8	9/17/2008 05:27:47
64038	72561	5177	23399	1364	2112	2	384	57.6	10/13/2008 05:27:47
64039	72562	35330	15103	5654	2068	1	295	44.25	8/30/2008 05:27:47
64040	72566	32184	5081	6623	2124	1	59	8.85	10/25/2008 05:27:51
64041	72570	19665	17667	4472	1889	1	31	4.65	3/4/2008 05:27:51
64042	72572	11765	5073	2622	2130	1	431	64.65	10/31/2008 05:27:52
64043	72574	14741	14834	3708	2031	1	252	37.8	7/24/2008 05:27:54
64044	72577	45833	24	8409	2066	3	1284	192.6	8/28/2008 05:27:57
64045	72577	45833	46597	8409	2121	2	856	128.4	10/22/2008 05:28:00
64046	72577	45833	32407	8409	2104	1	428	64.2	10/5/2008 05:28:01
64047	72581	25089	887	6688	1971	2	692	103.8	5/25/2008 05:28:02
64048	72583	48870	3384	7999	1901	1	91	13.65	3/16/2008 05:28:05
64049	72587	48123	6135	6562	2144	1	396	59.4	11/14/2008 05:28:07
64050	72587	48123	15073	6562	2155	2	792	118.8	11/25/2008 05:28:08
64051	72588	27964	20363	8657	2168	2	246	36.9	12/8/2008 05:28:12
64052	72590	13622	17377	3918	1902	1	39	5.85	3/17/2008 05:28:20
64053	72590	13622	33934	3918	1922	2	78	11.7	4/6/2008 05:28:20
64054	72591	38831	23601	6486	2079	1	198	29.7	9/10/2008 05:28:22
64055	72591	38831	4750	6486	2056	3	594	89.1	8/18/2008 05:28:23
64056	72591	38831	12971	6486	2066	2	396	59.4	8/28/2008 05:28:24
64057	72592	17568	5062	7961	2092	1	284	42.6	9/23/2008 05:28:32
64058	72595	28895	15834	4411	2103	2	562	84.3	10/4/2008 05:28:33
64059	72595	28895	11521	4411	2097	1	281	42.15	9/28/2008 05:28:36
64060	72596	5636	10781	2081	1999	2	766	114.9	6/22/2008 05:28:36
64061	72598	19679	27511	7007	1903	2	72	10.8	3/18/2008 05:28:42
64062	72598	19679	26188	7007	1901	3	108	16.2	3/16/2008 05:28:43
64063	72598	19679	26024	7007	1901	1	36	5.4	3/16/2008 05:28:48
64064	72599	22091	6078	344	1961	2	174	26.1	5/15/2008 05:28:49
64065	72599	22091	562	344	1954	1	87	13.05	5/8/2008 05:29:02
64066	72600	44441	1841	5479	1837	2	526	78.9	1/11/2008 05:29:04
64067	72602	1866	1673	5307	1979	2	816	122.4	6/2/2008 05:29:07
64068	72603	17006	23712	5318	2057	4	908	136.2	8/19/2008 05:29:14
64069	72603	17006	15610	5318	2047	2	454	68.1	8/9/2008 05:29:16
64070	72604	24117	4442	6049	1998	1	86	12.9	6/21/2008 05:29:17
64071	72604	24117	1914	6049	1995	2	172	25.8	6/18/2008 05:29:17
64072	72606	33827	1943	450	2016	1	272	40.8	7/9/2008 05:29:21
64073	72614	18902	1222	4452	2062	2	330	49.5	8/24/2008 05:29:22
64074	72614	18902	38319	4452	2106	3	495	74.25	10/7/2008 05:29:22
64075	72617	22571	20955	6865	2147	2	322	48.3	11/17/2008 05:29:23
64076	72620	7980	18054	1117	2048	1	257	38.55	8/10/2008 05:29:23
64077	72621	24650	5371	4363	2144	1	122	18.3	11/14/2008 05:29:24
64078	72621	24650	20228	4363	2162	2	244	36.6	12/2/2008 05:29:32
64079	72623	23742	31130	5496	1932	2	646	96.9	4/16/2008 05:29:36
64080	72623	23742	35821	5496	1937	4	1292	193.8	4/21/2008 05:29:37
64081	72623	23742	36244	5496	1938	1	323	48.45	4/22/2008 05:29:38
64082	72628	32681	27989	1961	2044	2	558	83.7	8/6/2008 05:29:41
64083	72628	32681	38361	1961	2057	4	1116	167.4	8/19/2008 05:29:42
64084	72628	32681	1064	1961	2012	1	279	41.85	7/5/2008 05:29:42
64085	72630	46090	12645	8582	1844	4	536	80.4	1/18/2008 05:29:46
64086	72630	46090	7138	8582	1837	2	268	40.2	1/11/2008 05:29:46
64087	72632	21549	3456	8504	2092	1	90	13.5	9/23/2008 05:29:47
64088	72634	38226	33914	6355	1985	1	457	68.55	6/8/2008 05:29:49
64089	72634	38226	363	6355	1945	2	914	137.1	4/29/2008 05:29:53
64090	72639	2304	15063	6743	1988	1	292	43.8	6/11/2008 05:29:56
64091	72639	2304	37403	6743	2014	2	584	87.6	7/7/2008 05:29:57
64092	72641	46113	3119	4177	1957	1	486	72.9	5/11/2008 05:30:00
64093	72642	17383	29285	8213	2130	1	446	66.9	10/31/2008 05:30:01
64094	72644	31931	18217	8748	1922	4	136	20.4	4/6/2008 05:30:02
64095	72644	31931	26100	8748	1932	1	34	5.1	4/16/2008 05:30:07
64096	72645	22629	15378	2575	2165	1	109	16.35	12/5/2008 05:30:08
64097	72645	22629	6782	2575	2155	2	218	32.7	11/25/2008 05:30:10
64098	72646	8165	4087	2889	2160	1	129	19.35	11/30/2008 05:30:11
64099	72647	35759	5858	5973	2058	2	182	27.3	8/20/2008 05:30:15
64100	72648	20460	6947	1452	2091	2	274	41.1	9/22/2008 05:30:15
64101	72649	11524	6469	5992	1951	1	443	66.45	5/5/2008 05:30:18
64102	72654	33469	21960	1614	1981	1	266	39.9	6/4/2008 05:30:20
64103	72654	33469	27016	1614	1987	2	532	79.8	6/10/2008 05:30:24
64104	72655	5926	11293	2648	2183	4	224	33.6	12/23/2008 05:30:31
64105	72655	5926	7741	2648	2179	1	56	8.4	12/19/2008 05:30:33
64106	72656	11693	16743	5571	1867	2	690	103.5	2/10/2008 05:30:43
64107	72656	11693	27367	5571	1879	1	345	51.75	2/22/2008 05:30:52
64108	72657	28097	5747	3275	1864	2	230	34.5	2/7/2008 05:30:52
64109	72657	28097	18740	3275	1880	3	345	51.75	2/23/2008 05:30:54
64110	72657	28097	8317	3275	1867	1	115	17.25	2/10/2008 05:30:54
64111	72658	34766	6593	6073	2054	2	592	88.8	8/16/2008 05:30:55
64112	72659	26884	12671	2958	2172	1	314	47.1	12/12/2008 05:30:59
64113	72664	42515	11458	291	2123	1	344	51.6	10/24/2008 05:31:01
64114	72667	24543	19358	403	2009	1	310	46.5	7/2/2008 05:31:01
64115	72667	24543	16552	403	2005	2	620	93	6/28/2008 05:31:01
64116	72667	24543	37420	403	2030	3	930	139.5	7/23/2008 05:31:06
64117	72669	47767	21247	6671	2099	2	678	101.7	9/30/2008 05:31:07
64118	72669	47767	15963	6671	2093	4	1356	203.4	9/24/2008 05:31:07
64119	72670	33461	1811	1674	1860	3	324	48.6	2/3/2008 05:31:11
64120	72670	33461	6297	1674	1865	2	216	32.4	2/8/2008 05:31:12
64121	72670	33461	25079	1674	1888	1	108	16.2	3/3/2008 05:31:13
64122	72671	8306	2669	7690	2065	1	494	74.1	8/27/2008 05:31:16
64123	72672	9508	4878	4522	2018	4	828	124.2	7/11/2008 05:31:16
64124	72674	27139	45	3941	2186	1	376	56.4	12/26/2008 05:31:16
64125	72680	19165	2838	349	2131	4	648	97.2	11/1/2008 05:31:17
64126	72680	19165	44452	349	2181	1	162	24.3	12/21/2008 05:31:17
64127	72680	19165	47832	349	2185	2	324	48.6	12/25/2008 05:31:19
64128	72681	39595	12361	244	2112	2	514	77.1	10/13/2008 05:31:19
64129	72681	39595	33847	244	2138	1	257	38.55	11/8/2008 05:31:24
64130	72682	22083	20691	7748	1957	1	43	6.45	5/11/2008 05:31:25
64131	72683	42868	13119	6885	2173	2	626	93.9	12/13/2008 05:31:28
64132	72687	41	16781	4718	2111	4	84	12.6	10/12/2008 05:31:29
64133	72687	41	5615	4718	2097	2	42	6.3	9/28/2008 05:31:33
64134	72688	344	8560	4404	1996	2	944	141.6	6/19/2008 05:31:34
64135	72689	20547	13882	3862	1855	2	56	8.4	1/29/2008 05:31:38
64136	72689	20547	4410	3862	1844	3	84	12.6	1/18/2008 05:31:41
64137	72689	20547	8824	3862	1849	1	28	4.2	1/23/2008 05:31:41
64138	72689	20547	3489	3862	1843	4	112	16.8	1/17/2008 05:31:43
64139	72690	19857	2688	522	1954	2	450	67.5	5/8/2008 05:31:43
64140	72690	19857	3989	522	1955	3	675	101.25	5/9/2008 05:31:52
64141	72690	19857	8362	522	1961	1	225	33.75	5/15/2008 05:31:53
64142	72695	39624	15474	5710	2127	2	438	65.7	10/28/2008 05:31:54
64143	72695	39624	26251	5710	2140	4	876	131.4	11/10/2008 05:31:57
64144	72695	39624	15409	5710	2127	1	219	32.85	10/28/2008 05:31:58
64145	72696	49743	3079	7257	2150	2	336	50.4	11/20/2008 05:31:59
64146	72697	3688	2616	3437	2052	2	878	131.7	8/14/2008 05:32:01
64147	72697	3688	1595	3437	2050	1	439	65.85	8/12/2008 05:32:02
64148	72697	3688	13552	3437	2065	4	1756	263.4	8/27/2008 05:32:02
64149	72698	42604	26109	486	2085	4	1848	277.2	9/16/2008 05:32:02
64150	72698	42604	10065	486	2066	1	462	69.3	8/28/2008 05:32:03
64151	72698	42604	6575	486	2061	2	924	138.6	8/23/2008 05:32:05
64152	72700	11005	37724	3403	2096	1	234	35.1	9/27/2008 05:32:05
64153	72700	11005	19974	3403	2074	4	936	140.4	9/5/2008 05:32:07
64154	72700	11005	30010	3403	2087	2	468	70.2	9/18/2008 05:32:08
64155	72704	38759	27963	3357	1951	1	144	21.6	5/5/2008 05:32:09
64156	72704	38759	27648	3357	1951	2	288	43.2	5/5/2008 05:32:13
64157	72709	40926	15103	7253	2066	1	389	58.35	8/28/2008 05:32:15
64158	72709	40926	2918	7253	2051	2	778	116.7	8/13/2008 05:32:16
64159	72710	43295	6346	2786	2104	2	534	80.1	10/5/2008 05:32:18
64160	72711	38690	21265	8734	1979	1	264	39.6	6/2/2008 05:32:20
64161	72713	9870	2857	1305	2099	2	546	81.9	9/30/2008 05:32:21
64162	72713	9870	5081	1305	2102	1	273	40.95	10/3/2008 05:32:25
64163	72718	6421	13860	7272	1852	1	365	54.75	1/26/2008 05:32:28
64164	72722	32664	18464	6484	1952	1	353	52.95	5/6/2008 05:32:32
64165	72723	43210	5094	7373	1864	2	596	89.4	2/7/2008 05:32:43
64166	72725	9281	9655	7326	1992	2	624	93.6	6/15/2008 05:32:49
64167	72727	27325	1529	6743	2007	1	281	42.15	6/30/2008 05:32:49
64168	72730	33335	18940	7597	2062	1	241	36.15	8/24/2008 05:32:50
64169	72732	22840	19773	3962	2034	1	367	55.05	7/27/2008 05:32:55
64170	72735	37324	38315	2969	2177	4	936	140.4	12/17/2008 05:32:55
64171	72735	37324	13483	2969	2148	1	234	35.1	11/18/2008 05:33:04
64172	72736	25082	33594	2443	2069	1	346	51.9	8/31/2008 05:33:05
64173	72736	25082	17620	2443	2050	2	692	103.8	8/12/2008 05:33:05
64174	72737	43810	9674	8773	1966	4	616	92.4	5/20/2008 05:33:07
64175	72737	43810	4378	8773	1960	3	462	69.3	5/14/2008 05:33:14
64176	72737	43810	14306	8773	1972	2	308	46.2	5/26/2008 05:33:18
64177	72737	43810	7090	8773	1963	1	154	23.1	5/17/2008 05:33:20
64178	72738	35443	6587	5765	1964	1	357	53.55	5/18/2008 05:33:22
64179	72738	35443	7781	5765	1966	4	1428	214.2	5/20/2008 05:33:25
64180	72739	13676	2825	2432	1832	1	453	67.95	1/6/2008 05:33:25
64181	72740	44146	8282	4541	2134	4	840	126	11/4/2008 05:33:25
64182	72741	25830	17377	2322	2046	1	73	10.95	8/8/2008 05:33:25
64183	72747	184	4912	4358	1837	1	425	63.75	1/11/2008 05:33:26
64184	72747	184	27972	4358	1865	2	850	127.5	2/8/2008 05:33:29
64185	72749	47034	9268	708	2032	1	199	29.85	7/25/2008 05:33:31
64186	72750	16470	15174	4977	1986	2	846	126.9	6/9/2008 05:33:35
64187	72751	26955	20491	5890	1910	4	1504	225.6	3/25/2008 05:33:35
64188	72751	26955	35826	5890	1929	2	752	112.8	4/13/2008 05:33:36
64189	72751	26955	19618	5890	1909	1	376	56.4	3/24/2008 05:33:37
64190	72754	21847	4714	5940	1974	2	74	11.1	5/28/2008 05:33:41
64191	72755	2392	8097	8180	2023	2	78	11.7	7/16/2008 05:33:48
64192	72755	2392	26425	8180	2045	1	39	5.85	8/7/2008 05:33:48
64193	72757	10895	1943	7315	1974	1	277	41.55	5/28/2008 05:33:48
64194	72761	16782	24007	1727	1934	2	482	72.3	4/18/2008 05:33:51
64195	72763	47266	20179	3498	2034	1	100	15	7/27/2008 05:33:53
64196	72763	47266	1671	3498	2012	2	200	30	7/5/2008 05:33:56
64197	72764	23544	1938	7655	1921	4	664	99.6	4/5/2008 05:33:57
64198	72767	4363	14175	5041	1908	2	528	79.2	3/23/2008 05:34:02
64199	72767	4363	19039	5041	1913	1	264	39.6	3/28/2008 05:34:08
64200	72769	24917	20191	84	2124	2	664	99.6	10/25/2008 05:34:10
64201	72769	24917	33914	84	2140	1	332	49.8	11/10/2008 05:34:18
64202	72771	18017	6565	4324	1836	2	448	67.2	1/10/2008 05:34:19
64203	72772	38086	25484	2081	2004	2	366	54.9	6/27/2008 05:34:20
64204	72773	43128	33058	6527	1913	1	220	33	3/28/2008 05:34:21
64205	72773	43128	15267	6527	1892	3	660	99	3/7/2008 05:34:22
64206	72773	43128	17271	6527	1894	2	440	66	3/9/2008 05:34:25
64207	72779	32721	2146	4683	1906	1	299	44.85	3/21/2008 05:34:28
64208	72781	23193	229	5689	2147	2	602	90.3	11/17/2008 05:34:35
64209	72781	23193	4087	5689	2151	1	301	45.15	11/21/2008 05:34:37
64210	72783	14528	1357	475	2066	1	437	65.55	8/28/2008 05:34:39
64211	72783	14528	7768	475	2074	2	874	131.1	9/5/2008 05:34:41
64212	72783	14528	17556	475	2086	4	1748	262.2	9/17/2008 05:34:41
64213	72784	36308	726	2085	1999	2	532	79.8	6/22/2008 05:34:41
64214	72786	24478	49107	4567	1909	2	308	46.2	3/24/2008 05:34:43
64215	72786	24478	2500	4567	1853	1	154	23.1	1/27/2008 05:34:44
64216	72792	13706	24019	5544	1858	1	418	62.7	2/1/2008 05:34:46
64217	72793	2849	42662	550	2093	2	748	112.2	9/24/2008 05:34:46
64218	72793	2849	30498	550	2078	1	374	56.1	9/9/2008 05:34:47
64219	72798	45621	340	7201	2096	2	838	125.7	9/27/2008 05:34:48
64220	72800	15519	29588	8649	1862	1	406	60.9	2/5/2008 05:34:50
64221	72800	15519	36496	8649	1870	2	812	121.8	2/13/2008 05:34:55
64222	72805	41017	950	7870	2105	2	684	102.6	10/6/2008 05:34:55
64223	72807	10188	3623	2152	2137	1	272	40.8	11/7/2008 05:34:56
64224	72808	23052	37626	4418	2121	4	288	43.2	10/22/2008 05:34:56
64225	72808	23052	17381	4418	2096	2	144	21.6	9/27/2008 05:35:00
64226	72808	23052	33392	4418	2116	1	72	10.8	10/17/2008 05:35:02
64227	72812	39520	31741	7164	2092	2	182	27.3	9/23/2008 05:35:03
64228	72812	39520	29977	7164	2089	1	91	13.65	9/20/2008 05:35:03
64229	72814	3456	9167	2991	1895	1	401	60.15	3/10/2008 05:35:05
64230	72814	3456	18251	2991	1905	3	1203	180.45	3/20/2008 05:35:10
64231	72814	3456	34881	2991	1925	2	802	120.3	4/9/2008 05:35:10
64232	72817	4	10749	6538	1914	2	598	89.7	3/29/2008 05:35:15
64233	72818	45206	13818	3732	2107	2	570	85.5	10/8/2008 05:35:17
64234	72818	45206	37799	3732	2136	1	285	42.75	11/6/2008 05:35:20
64235	72819	26990	18524	1460	1977	1	227	34.05	5/31/2008 05:35:20
64236	72819	26990	3912	1460	1959	2	454	68.1	5/13/2008 05:35:23
64237	72822	47608	1645	2731	2065	2	428	64.2	8/27/2008 05:35:23
64238	72823	49573	13410	7849	2107	2	728	109.2	10/8/2008 05:35:26
64239	72824	19273	7807	1685	1928	4	744	111.6	4/12/2008 05:35:26
64240	72824	19273	1156	1685	1920	2	372	55.8	4/4/2008 05:35:27
64241	72826	6920	32559	7514	1884	4	1376	206.4	2/27/2008 05:35:28
64242	72827	8918	9362	856	1929	2	536	80.4	4/13/2008 05:35:29
64243	72829	20392	1795	6250	2138	1	142	21.3	11/8/2008 05:35:33
64244	72829	20392	12327	6250	2150	2	284	42.6	11/20/2008 05:35:35
64245	72830	128	27993	1746	2023	2	968	145.2	7/16/2008 05:35:39
64246	72830	128	5982	1746	1997	1	484	72.6	6/20/2008 05:35:39
64247	72831	25444	35585	7877	2015	2	240	36	7/8/2008 05:35:44
64248	72831	25444	42666	7877	2024	1	120	18	7/17/2008 05:35:48
64249	72837	31213	6143	541	2100	2	56	8.4	10/1/2008 05:35:49
64250	72837	31213	20946	541	2118	4	112	16.8	10/19/2008 05:35:50
64251	72840	14096	9508	3236	1851	1	434	65.1	1/25/2008 05:35:52
64252	72841	21815	10406	5272	1979	4	164	24.6	6/2/2008 05:35:52
64253	72841	21815	939	5272	1968	2	82	12.3	5/22/2008 05:35:53
64254	72843	14902	9282	7393	1998	2	1000	150	6/21/2008 05:35:57
64255	72843	14902	27218	7393	2019	1	500	75	7/12/2008 05:35:58
64256	72846	44087	508	4811	1829	2	92	13.8	1/3/2008 05:35:58
64257	72846	44087	18633	4811	1851	4	184	27.6	1/25/2008 05:35:59
64258	72848	9921	19213	3778	2045	1	394	59.1	8/7/2008 05:35:59
64259	72850	44254	34011	7104	2168	2	66	9.9	12/8/2008 05:36:04
64260	72851	18662	7035	8392	2106	1	455	68.25	10/7/2008 05:36:06
64261	72853	23894	32944	480	1968	3	852	127.8	5/22/2008 05:36:08
64262	72853	23894	22628	480	1956	2	568	85.2	5/10/2008 05:36:13
64263	72853	23894	4233	480	1934	1	284	42.6	4/18/2008 05:36:15
64264	72856	42916	17018	4579	2017	4	1708	256.2	7/10/2008 05:36:15
64265	72856	42916	3809	4579	2001	1	427	64.05	6/24/2008 05:36:15
64266	72856	42916	11293	4579	2010	2	854	128.1	7/3/2008 05:36:17
64267	72858	47236	20862	107	1948	2	892	133.8	5/2/2008 05:36:18
64268	72859	33208	13593	6053	2154	1	183	27.45	11/24/2008 05:36:27
64269	72859	33208	10023	6053	2150	2	366	54.9	11/20/2008 05:36:30
64270	72860	47657	6349	5782	2014	1	108	16.2	7/7/2008 05:36:31
64271	72864	44834	677	7106	1928	1	41	6.15	4/12/2008 05:36:33
64272	72867	45899	8944	6291	1911	4	924	138.6	3/26/2008 05:36:36
64273	72867	45899	20932	6291	1926	2	462	69.3	4/10/2008 05:36:42
64274	72868	29983	4547	2790	2068	4	428	64.2	8/30/2008 05:36:47
64275	72868	29983	10975	2790	2076	1	107	16.05	9/7/2008 05:36:48
64276	72868	29983	436	2790	2063	3	321	48.15	8/25/2008 05:36:51
64277	72869	38738	11295	2047	2103	4	1956	293.4	10/4/2008 05:36:51
64278	72869	38738	14482	2047	2107	1	489	73.35	10/8/2008 05:36:58
64279	72870	49763	5192	5104	2072	1	173	25.95	9/3/2008 05:37:00
64280	72872	7303	17892	3106	2055	3	408	61.2	8/17/2008 05:37:02
64281	72872	7303	17195	3106	2054	1	136	20.4	8/16/2008 05:37:03
64282	72875	12634	34874	7625	1944	2	646	96.9	4/28/2008 05:37:09
64283	72875	12634	29730	7625	1938	1	323	48.45	4/22/2008 05:37:12
64284	72880	6455	5599	8692	2121	1	419	62.85	10/22/2008 05:37:15
64285	72880	6455	26384	8692	2146	2	838	125.7	11/16/2008 05:37:15
64286	72882	43614	15174	5784	1860	2	316	47.4	2/3/2008 05:37:15
64287	72882	43614	38178	5784	1887	1	158	23.7	3/2/2008 05:37:18
64288	72883	32910	7044	3243	1911	2	238	35.7	3/26/2008 05:37:19
64289	72884	34875	31095	5887	2139	1	348	52.2	11/9/2008 05:37:19
64290	72884	34875	33493	5887	2142	4	1392	208.8	11/12/2008 05:37:23
64291	72885	45820	21358	4384	2000	1	182	27.3	6/23/2008 05:37:24
64292	72885	45820	28389	4384	2009	2	364	54.6	7/2/2008 05:37:26
64293	72887	885	28210	7105	2115	1	197	29.55	10/16/2008 05:37:31
64294	72887	885	38253	7105	2127	2	394	59.1	10/28/2008 05:37:32
64295	72890	28268	4714	4895	2084	2	952	142.8	9/15/2008 05:37:32
64296	72890	28268	654	4895	2079	6	2856	428.4	9/10/2008 05:37:43
64297	72890	28268	3102	4895	2082	1	476	71.4	9/13/2008 05:37:43
64298	72892	430	14721	4033	1887	1	457	68.55	3/2/2008 05:37:43
64299	72893	17535	17445	2699	1852	1	197	29.55	1/26/2008 05:37:44
64300	72894	33406	17761	426	1910	1	295	44.25	3/25/2008 05:37:45
64301	72895	17765	4162	7022	2126	2	216	32.4	10/27/2008 05:37:47
64302	72895	17765	4233	7022	2127	1	108	16.2	10/28/2008 05:37:49
64303	72897	37543	22594	4214	1982	1	494	74.1	6/5/2008 05:38:05
64304	72897	37543	1888	4214	1957	2	988	148.2	5/11/2008 05:38:07
64305	72897	37543	22870	4214	1982	4	1976	296.4	6/5/2008 05:38:10
64306	72899	25082	430	5450	2004	4	1964	294.6	6/27/2008 05:38:10
64307	72899	25082	9125	5450	2014	2	982	147.3	7/7/2008 05:38:14
64308	72899	25082	36706	5450	2048	1	491	73.65	8/10/2008 05:38:18
64309	72900	6195	35518	4510	2076	1	421	63.15	9/7/2008 05:38:19
64310	72900	6195	38046	4510	2079	4	1684	252.6	9/10/2008 05:38:19
64311	72901	15746	13138	7312	1940	2	854	128.1	4/24/2008 05:38:20
64312	72901	15746	19842	7312	1948	1	427	64.05	5/2/2008 05:38:23
64313	72902	19837	6306	8430	2077	3	1149	172.35	9/8/2008 05:38:24
64314	72902	19837	6252	8430	2077	1	383	57.45	9/8/2008 05:38:30
64315	72906	11722	894	2805	2119	4	164	24.6	10/20/2008 05:38:30
64316	72907	20708	14482	6268	1965	1	363	54.45	5/19/2008 05:38:33
64317	72909	21285	4577	8329	1842	2	654	98.1	1/16/2008 05:38:33
64318	72910	19296	10008	1515	2155	1	318	47.7	11/25/2008 05:38:33
64319	72912	307	552	7522	2043	1	22	3.3	8/5/2008 05:38:48
64320	72912	307	3116	7522	2046	4	88	13.2	8/8/2008 05:38:49
64321	72912	307	15707	7522	2061	2	44	6.6	8/23/2008 05:38:49
64322	72913	3617	22837	6776	1989	4	236	35.4	6/12/2008 05:38:52
64323	72913	3617	4311	6776	1967	1	59	8.85	5/21/2008 05:39:03
64324	72913	3617	30023	6776	1998	2	118	17.7	6/21/2008 05:39:06
64325	72916	37560	29514	1852	1982	2	836	125.4	6/5/2008 05:39:07
64326	72916	37560	27174	1852	1979	1	418	62.7	6/2/2008 05:39:09
64327	72916	37560	18339	1852	1969	3	1254	188.1	5/23/2008 05:39:12
64328	72918	8813	31227	6098	1987	2	172	25.8	6/10/2008 05:39:13
64329	72918	8813	30046	6098	1986	1	86	12.9	6/9/2008 05:39:13
64330	72919	34058	21358	5054	2027	1	242	36.3	7/20/2008 05:39:14
64331	72919	34058	21145	5054	2027	3	726	108.9	7/20/2008 05:39:15
64332	72919	34058	17685	5054	2023	2	484	72.6	7/16/2008 05:39:15
64333	72923	44302	10485	2267	1869	1	388	58.2	2/12/2008 05:39:16
64334	72923	44302	24998	2267	1887	3	1164	174.6	3/2/2008 05:39:18
64335	72923	44302	9764	2267	1868	2	776	116.4	2/11/2008 05:39:20
64336	72924	43206	9793	1611	1877	4	212	31.8	2/20/2008 05:39:21
64337	72924	43206	9196	1611	1877	1	53	7.95	2/20/2008 05:39:25
64338	72925	19685	1014	2768	2176	1	307	46.05	12/16/2008 05:39:26
64339	72926	4616	340	3485	2056	2	666	99.9	8/18/2008 05:39:28
64340	72928	15007	6800	7138	1992	1	201	30.15	6/15/2008 05:39:30
64341	72928	15007	13541	7138	2000	2	402	60.3	6/23/2008 05:39:31
64342	72931	23781	35033	4033	1899	2	502	75.3	3/14/2008 05:39:32
64343	72931	23781	22594	4033	1884	1	251	37.65	2/27/2008 05:39:33
64344	72933	10154	36180	8078	2036	1	331	49.65	7/29/2008 05:39:34
64345	72933	10154	44288	8078	2046	2	662	99.3	8/8/2008 05:39:34
64346	72934	37338	42928	7470	2010	1	33	4.95	7/3/2008 05:39:35
64347	72934	37338	17751	7470	1980	3	99	14.85	6/3/2008 05:39:36
64348	72934	37338	18294	7470	1980	2	66	9.9	6/3/2008 05:39:40
64349	72935	6162	19842	2001	2065	1	335	50.25	8/27/2008 05:39:40
64350	72935	6162	31469	2001	2079	2	670	100.5	9/10/2008 05:39:48
64351	72935	6162	1610	2001	2043	3	1005	150.75	8/5/2008 05:39:51
64352	72938	42589	16618	7799	1968	1	140	21	5/22/2008 05:39:52
64353	72939	7264	4311	6117	2058	1	133	19.95	8/20/2008 05:39:52
64354	72939	7264	15460	6117	2071	4	532	79.8	9/2/2008 05:39:55
64355	72940	21591	2040	8453	2009	1	130	19.5	7/2/2008 05:39:56
64356	72942	8142	1513	2440	2100	1	222	33.3	10/1/2008 05:40:00
64357	72942	8142	7478	2440	2107	2	444	66.6	10/8/2008 05:40:00
64358	72943	27777	16637	1723	1992	4	884	132.6	6/15/2008 05:40:02
64359	72943	27777	1014	1723	1974	1	221	33.15	5/28/2008 05:40:05
64360	72944	24502	7901	6656	2139	4	112	16.8	11/9/2008 05:40:05
64361	72944	24502	21757	6656	2156	3	84	12.6	11/26/2008 05:40:09
64362	72944	24502	1732	6656	2132	1	28	4.2	11/2/2008 05:40:10
64363	72944	24502	17021	6656	2150	2	56	8.4	11/20/2008 05:40:11
64364	72947	48287	36180	825	2042	1	208	31.2	8/4/2008 05:40:11
64365	72947	48287	5431	825	2005	4	832	124.8	6/28/2008 05:40:11
64366	72947	48287	364	825	1999	2	416	62.4	6/22/2008 05:40:18
64367	72948	31464	26647	8349	1903	2	552	82.8	3/18/2008 05:40:20
64368	72951	31234	7979	259	2015	2	658	98.7	7/8/2008 05:40:20
64369	72952	8362	39649	545	2144	4	276	41.4	11/14/2008 05:40:27
64370	72952	8362	38802	545	2143	1	69	10.35	11/13/2008 05:40:27
64371	72953	27318	18653	5882	2085	1	474	71.1	9/16/2008 05:40:31
64372	72954	25848	10761	6155	1877	1	257	38.55	2/20/2008 05:40:34
64373	72954	25848	192	6155	1865	2	514	77.1	2/8/2008 05:40:37
64374	72955	33430	7479	6380	2054	1	259	38.85	8/16/2008 05:40:39
64375	72955	33430	1313	6380	2047	2	518	77.7	8/9/2008 05:40:41
64376	72957	6100	33630	2144	2126	2	114	17.1	10/27/2008 05:40:44
64377	72957	6100	7479	2144	2094	1	57	8.55	9/25/2008 05:40:49
64378	72959	5507	10843	7554	2137	4	1024	153.6	11/7/2008 05:40:52
64379	72959	5507	25369	7554	2154	1	256	38.4	11/24/2008 05:40:53
64380	72962	19941	11700	4187	1891	1	389	58.35	3/6/2008 05:40:55
64381	72962	19941	3031	4187	1880	4	1556	233.4	2/23/2008 05:40:58
64382	72963	15726	15839	7478	2013	1	465	69.75	7/6/2008 05:41:07
64383	72964	4849	26639	3354	2172	4	1216	182.4	12/12/2008 05:41:07
64384	72964	4849	11818	3354	2155	1	304	45.6	11/25/2008 05:41:10
64385	72964	4849	5290	3354	2147	2	608	91.2	11/17/2008 05:41:11
64386	72965	36563	4802	7170	1834	2	656	98.4	1/8/2008 05:41:15
64387	72965	36563	15839	7170	1848	1	328	49.2	1/22/2008 05:41:16
64388	72971	29442	37606	7092	1934	1	98	14.7	4/18/2008 05:41:25
64389	72971	29442	33205	7092	1928	2	196	29.4	4/12/2008 05:41:28
64390	72971	29442	14004	7092	1905	4	392	58.8	3/20/2008 05:41:29
64391	72973	19870	9986	7157	2093	2	340	51	9/24/2008 05:41:30
64392	72977	19746	4373	1080	1875	2	566	84.9	2/18/2008 05:41:31
64393	72981	12551	17702	1619	2013	2	812	121.8	7/6/2008 05:41:31
64394	72981	12551	22568	1619	2019	1	406	60.9	7/12/2008 05:41:32
64395	72982	498	6845	7728	1910	4	1932	289.8	3/25/2008 05:41:33
64396	72982	498	1982	7728	1904	2	966	144.9	3/19/2008 05:41:34
64397	72984	10484	5559	5718	1952	2	560	84	5/6/2008 05:41:36
64398	72986	9610	6279	2927	1905	1	227	34.05	3/20/2008 05:41:36
64399	72988	14968	4235	8610	1946	2	950	142.5	4/30/2008 05:41:36
64400	72993	25330	5733	7044	2137	1	101	15.15	11/7/2008 05:41:40
64401	72994	42783	32379	7924	2094	4	1736	260.4	9/25/2008 05:41:41
64402	72997	24958	13818	7020	2000	2	184	27.6	6/23/2008 05:41:52
64403	72997	24958	14592	7020	2001	4	368	55.2	6/24/2008 05:41:52
64404	72998	14463	3487	1875	2058	1	239	35.85	8/20/2008 05:41:53
64405	73000	5794	698	7719	1862	1	498	74.7	2/5/2008 05:41:53
64406	73000	5794	17858	7719	1883	2	996	149.4	2/26/2008 05:41:59
64407	73001	5689	1645	956	1994	2	260	39	6/17/2008 05:41:59
64408	73001	5689	40674	956	2041	1	130	19.5	8/3/2008 05:42:01
64409	73001	5689	26462	956	2024	4	520	78	7/17/2008 05:42:02
64410	73005	43132	12767	5223	2057	1	383	57.45	8/19/2008 05:42:04
64411	73005	43132	27993	5223	2075	2	766	114.9	9/6/2008 05:42:04
64412	73007	35076	399	7455	1998	4	1220	183	6/21/2008 05:42:08
64413	73008	14875	16475	1598	2117	2	240	36	10/18/2008 05:42:09
64414	73008	14875	8063	1598	2107	1	120	18	10/8/2008 05:42:13
64415	73011	32408	40674	1951	2087	1	422	63.3	9/18/2008 05:42:14
64416	73011	32408	28531	1951	2073	4	1688	253.2	9/4/2008 05:42:15
64417	73011	32408	18154	1951	2060	2	844	126.6	8/22/2008 05:42:16
64418	73015	21569	12448	3508	1892	2	286	42.9	3/7/2008 05:42:17
64419	73015	21569	16619	3508	1897	3	429	64.35	3/12/2008 05:42:22
64420	73017	33259	2844	2272	2175	2	178	26.7	12/15/2008 05:42:31
64421	73018	14607	7219	7516	1927	4	972	145.8	4/11/2008 05:42:32
64422	73020	42440	7750	3995	1871	2	416	62.4	2/14/2008 05:42:33
64423	73020	42440	9754	3995	1873	1	208	31.2	2/16/2008 05:42:37
64424	73023	40076	12767	715	2122	1	183	27.45	10/23/2008 05:42:37
64425	73023	40076	31330	715	2144	2	366	54.9	11/14/2008 05:42:40
64426	73024	45119	31163	6335	2140	1	201	30.15	11/10/2008 05:42:41
64427	73024	45119	47420	6335	2159	3	603	90.45	11/29/2008 05:42:42
64428	73024	45119	36176	6335	2146	4	804	120.6	11/16/2008 05:42:43
64429	73024	45119	24228	6335	2132	2	402	60.3	11/2/2008 05:42:43
64430	73025	43724	1167	5240	2050	1	499	74.85	8/12/2008 05:42:44
64431	73025	43724	508	5240	2049	2	998	149.7	8/11/2008 05:42:45
64432	73026	5950	9406	211	2136	4	732	109.8	11/6/2008 05:42:47
64433	73026	5950	2543	211	2128	1	183	27.45	10/29/2008 05:42:51
64434	73029	15999	15998	3151	2105	3	1095	164.25	10/6/2008 05:42:51
64435	73029	15999	33552	3151	2126	2	730	109.5	10/27/2008 05:42:54
64436	73032	11758	10814	6579	1969	1	225	33.75	5/23/2008 05:43:04
64437	73034	1884	3870	5055	1999	2	442	66.3	6/22/2008 05:43:04
64438	73034	1884	29374	5055	2030	1	221	33.15	7/23/2008 05:43:04
64439	73034	1884	19433	5055	2018	4	884	132.6	7/11/2008 05:43:05
64440	73035	8687	2273	6484	1940	2	570	85.5	4/24/2008 05:43:06
64441	73036	41902	14490	5748	1982	1	147	22.05	6/5/2008 05:43:06
64442	73038	4616	2179	1546	1867	1	294	44.1	2/10/2008 05:43:09
64443	73039	16994	7571	1940	2160	1	157	23.55	11/30/2008 05:43:09
64444	73039	16994	13062	1940	2166	2	314	47.1	12/6/2008 05:43:16
64445	73040	48120	19152	3399	1933	1	227	34.05	4/17/2008 05:43:20
64446	73041	45542	1675	6379	2086	3	966	144.9	9/17/2008 05:43:22
64447	73041	45542	27547	6379	2117	2	644	96.6	10/18/2008 05:43:28
64448	73043	23710	1167	5703	1870	1	406	60.9	2/13/2008 05:43:34
64449	73043	23710	449	5703	1869	2	812	121.8	2/12/2008 05:43:35
64450	73047	2087	2347	2260	1853	4	1452	217.8	1/27/2008 05:43:38
64451	73047	2087	9317	2260	1862	2	726	108.9	2/5/2008 05:43:40
64452	73048	42200	14622	2684	2055	1	268	40.2	8/17/2008 05:43:40
64453	73048	42200	11493	2684	2051	2	536	80.4	8/13/2008 05:43:40
64454	73050	37137	933	3114	2113	3	162	24.3	10/14/2008 05:43:41
64455	73051	7636	23510	7845	2179	3	909	136.35	12/19/2008 05:43:44
64456	73051	7636	1326	7845	2152	2	606	90.9	11/22/2008 05:43:45
64457	73056	24901	13488	5723	1990	2	254	38.1	6/13/2008 05:43:46
64458	73058	34289	31971	589	1966	1	66	9.9	5/20/2008 05:43:52
64459	73060	14460	3366	7857	2159	2	346	51.9	11/29/2008 05:43:54
64460	73061	14971	3690	2819	1847	1	39	5.85	1/21/2008 05:43:54
64461	73063	7940	3690	2530	1866	1	484	72.6	2/9/2008 05:44:03
64462	73064	39013	11027	4658	2064	2	414	62.1	8/26/2008 05:44:07
64463	73064	39013	25597	4658	2081	1	207	31.05	9/12/2008 05:44:07
64464	73066	31	35789	5629	2039	1	311	46.65	8/1/2008 05:44:09
64465	73066	31	3521	5629	2001	2	622	93.3	6/24/2008 05:44:13
64466	73067	47075	22497	40	2101	1	333	49.95	10/2/2008 05:44:15
64467	73067	47075	10450	40	2086	2	666	99.9	9/17/2008 05:44:15
64468	73068	41204	38033	4642	2004	1	376	56.4	6/27/2008 05:44:16
64469	73068	41204	33772	4642	1999	2	752	112.8	6/22/2008 05:44:20
64470	73070	36588	15272	5633	2131	4	284	42.6	11/1/2008 05:44:21
64471	73070	36588	41291	5633	2162	3	213	31.95	12/2/2008 05:44:24
64472	73070	36588	37599	5633	2158	1	71	10.65	11/28/2008 05:44:24
64473	73071	35241	34737	4322	2181	2	942	141.3	12/21/2008 05:44:29
64474	73073	41996	3759	1480	1883	3	621	93.15	2/26/2008 05:44:34
64475	73073	41996	7427	1480	1887	2	414	62.1	3/2/2008 05:44:35
64476	73075	25502	9143	510	2015	2	870	130.5	7/8/2008 05:44:37
64477	73076	29279	22476	1408	2097	2	772	115.8	9/28/2008 05:44:38
64478	73076	29279	23212	1408	2098	4	1544	231.6	9/29/2008 05:44:39
64479	73077	31198	27782	8597	2098	2	972	145.8	9/29/2008 05:44:41
64480	73080	24320	31196	228	1921	1	419	62.85	4/5/2008 05:44:41
64481	73080	24320	26903	228	1916	4	1676	251.4	3/31/2008 05:44:43
64482	73081	25605	9098	181	1842	2	186	27.9	1/16/2008 05:44:44
64483	73081	25605	9359	181	1843	1	93	13.95	1/17/2008 05:44:48
64484	73083	23341	9359	2300	2138	1	472	70.8	11/8/2008 05:44:49
64485	73084	39441	30417	5245	2052	4	1340	201	8/14/2008 05:44:50
64486	73084	39441	14810	5245	2033	2	670	100.5	7/26/2008 05:44:56
64487	73084	39441	19139	5245	2038	1	335	50.25	7/31/2008 05:44:59
64488	73090	16318	26412	6464	1967	1	143	21.45	5/21/2008 05:45:01
64489	73091	10907	13180	3966	1987	2	636	95.4	6/10/2008 05:45:03
64490	73091	10907	14557	3966	1989	4	1272	190.8	6/12/2008 05:45:07
64491	73093	9900	16460	4561	1964	1	212	31.8	5/18/2008 05:45:08
64492	73093	9900	10986	4561	1958	2	424	63.6	5/12/2008 05:45:08
64493	73093	9900	430	4561	1945	4	848	127.2	4/29/2008 05:45:10
64494	73094	7200	3119	736	2007	1	89	13.35	6/30/2008 05:45:11
64495	73098	32338	8296	590	1980	3	330	49.5	6/3/2008 05:45:12
64496	73098	32338	21563	590	1996	2	220	33	6/19/2008 05:45:22
64497	73098	32338	15378	590	1989	1	110	16.5	6/12/2008 05:45:23
64498	73100	23409	4669	7077	2109	1	115	17.25	10/10/2008 05:45:23
64499	73102	49365	7352	8012	1911	2	492	73.8	3/26/2008 05:45:27
64500	73102	49365	6469	8012	1910	1	246	36.9	3/25/2008 05:45:31
64501	73103	28666	4044	3192	1873	1	379	56.85	2/16/2008 05:45:32
64502	73104	33124	37983	4020	1904	1	97	14.55	3/19/2008 05:45:38
64503	73105	38744	4044	6317	2094	1	285	42.75	9/25/2008 05:45:45
64504	73105	38744	15460	6317	2108	4	1140	171	10/9/2008 05:45:47
64505	73106	38954	17812	5700	2024	2	42	6.3	7/17/2008 05:45:48
64506	73106	38954	34656	5700	2044	4	84	12.6	8/6/2008 05:45:53
64507	73107	41873	11588	3075	2092	2	172	25.8	9/23/2008 05:45:55
64508	73108	14927	19840	1881	2053	4	1064	159.6	8/15/2008 05:45:55
64509	73108	14927	23102	1881	2057	1	266	39.9	8/19/2008 05:45:55
64510	73110	48552	8317	472	1950	1	391	58.65	5/4/2008 05:45:55
64511	73112	33908	8417	7894	2084	4	1164	174.6	9/15/2008 05:45:56
64512	73114	4700	3800	7397	1986	2	970	145.5	6/9/2008 05:45:56
64513	73116	11267	2433	8238	1831	2	600	90	1/5/2008 05:45:56
64514	73116	11267	13864	8238	1845	1	300	45	1/19/2008 05:45:57
64515	73119	14297	17473	4408	2025	1	146	21.9	7/18/2008 05:45:59
64516	73120	13701	44783	8180	2049	1	277	41.55	8/11/2008 05:45:59
64517	73120	13701	27541	8180	2029	2	554	83.1	7/22/2008 05:45:59
64518	73121	10694	17473	683	1849	1	79	11.85	1/23/2008 05:46:07
64519	73124	34796	5676	940	2161	2	342	51.3	12/1/2008 05:46:08
64520	73125	8112	6614	4348	1957	2	640	96	5/11/2008 05:46:10
64521	73125	8112	15393	4348	1968	1	320	48	5/22/2008 05:46:10
64522	73127	10133	11128	5257	1991	4	1392	208.8	6/14/2008 05:46:11
64523	73127	10133	15393	5257	1996	1	348	52.2	6/19/2008 05:46:15
64524	73128	20576	25141	4823	2069	1	463	69.45	8/31/2008 05:46:17
64525	73129	27567	16637	491	2082	4	1500	225	9/13/2008 05:46:19
64526	73130	11790	23087	5785	2024	1	377	56.55	7/17/2008 05:46:22
64527	73130	11790	38579	5785	2043	2	754	113.1	8/5/2008 05:46:24
64528	73133	23196	24952	727	2074	1	253	37.95	9/5/2008 05:46:25
64529	73134	1917	18152	386	2010	2	962	144.3	7/3/2008 05:46:26
64530	73135	28392	22696	6412	2127	1	346	51.9	10/28/2008 05:46:26
64531	73135	28392	34021	6412	2140	2	692	103.8	11/10/2008 05:46:29
64532	73136	781	15595	1530	1857	1	42	6.3	1/31/2008 05:46:30
64533	73137	6182	5431	1948	1919	4	1376	206.4	4/3/2008 05:46:31
64534	73138	10691	3904	7360	2077	1	318	47.7	9/8/2008 05:46:32
64535	73138	10691	22093	7360	2099	2	636	95.4	9/30/2008 05:46:35
64536	73139	43739	24952	1192	1922	1	208	31.2	4/6/2008 05:46:38
64537	73139	43739	12900	1192	1908	2	416	62.4	3/23/2008 05:46:38
64538	73139	43739	16016	1192	1912	3	624	93.6	3/27/2008 05:46:39
64539	73140	18746	4200	1690	2149	2	788	118.2	11/19/2008 05:46:41
64540	73142	35576	7890	3815	1961	4	1796	269.4	5/15/2008 05:46:50
64541	73143	2435	10949	6787	1889	2	326	48.9	3/4/2008 05:46:50
64542	73144	2636	36959	3297	1965	1	260	39	5/19/2008 05:46:52
64543	73148	37080	2399	2527	2051	1	209	31.35	8/13/2008 05:47:01
64544	73148	37080	10966	2527	2062	2	418	62.7	8/24/2008 05:47:01
64545	73149	25332	38535	1697	2105	1	341	51.15	10/6/2008 05:47:02
64546	73149	25332	42432	1697	2109	2	682	102.3	10/10/2008 05:47:16
64547	73153	41122	12569	1621	1906	1	103	15.45	3/21/2008 05:47:18
64548	73153	41122	4393	1621	1896	3	309	46.35	3/11/2008 05:47:18
64549	73157	20778	242	4944	2059	2	174	26.1	8/21/2008 05:47:20
64550	73157	20778	18062	4944	2080	1	87	13.05	9/11/2008 05:47:24
64551	73158	25746	1595	3415	2034	1	317	47.55	7/27/2008 05:47:24
64552	73162	44230	24542	4216	1952	1	118	17.7	5/6/2008 05:47:25
64553	73162	44230	5263	4216	1929	4	472	70.8	4/13/2008 05:47:29
64554	73162	44230	2754	4216	1926	2	236	35.4	4/10/2008 05:47:31
64555	73163	2436	18062	2535	1902	1	370	55.5	3/17/2008 05:47:33
64556	73165	20683	11115	628	1947	1	342	51.3	5/1/2008 05:47:34
64557	73165	20683	10843	628	1947	4	1368	205.2	5/1/2008 05:47:36
64558	73165	20683	46805	628	1990	2	684	102.6	6/13/2008 05:47:36
64559	73167	1794	11115	2331	2063	1	223	33.45	8/25/2008 05:47:36
64560	73173	9050	14004	916	2060	4	120	18	8/22/2008 05:47:42
64561	73173	9050	23794	916	2072	1	30	4.5	9/3/2008 05:47:42
64562	73173	9050	6738	916	2052	2	60	9	8/14/2008 05:47:43
64563	73176	30465	3096	1209	1835	1	279	41.85	1/9/2008 05:47:43
64564	73179	19500	23794	8054	2134	1	42	6.3	11/4/2008 05:47:51
64565	73182	10963	17667	4404	1978	1	131	19.65	6/1/2008 05:47:58
64566	73182	10963	12110	4404	1971	4	524	78.6	5/25/2008 05:48:02
64567	73182	10963	20311	4404	1981	3	393	58.95	6/4/2008 05:48:04
64568	73182	10963	34242	4404	1998	2	262	39.3	6/21/2008 05:48:05
64569	73187	8237	5560	3071	1974	2	732	109.8	5/28/2008 05:48:09
64570	73187	8237	8412	3071	1978	4	1464	219.6	6/1/2008 05:48:09
64571	73188	42111	12850	6259	2104	1	190	28.5	10/5/2008 05:48:10
64572	73188	42111	27616	6259	2122	2	380	57	10/23/2008 05:48:12
64573	73190	41282	38415	5343	2186	2	688	103.2	12/26/2008 05:48:12
64574	73190	41282	14834	5343	2157	1	344	51.6	11/27/2008 05:48:15
64575	73193	42714	20556	7786	1856	2	488	73.2	1/30/2008 05:48:16
64576	73196	36213	28782	7336	1928	2	134	20.1	4/12/2008 05:48:17
64577	73196	36213	26385	7336	1925	3	201	30.15	4/9/2008 05:48:24
64578	73198	28700	7090	5688	1895	1	478	71.7	3/10/2008 05:48:28
64579	73199	6253	13291	7651	2112	4	1988	298.2	10/13/2008 05:48:29
64580	73199	6253	9020	7651	2107	1	497	74.55	10/8/2008 05:48:32
64581	73200	27466	34047	4574	1970	2	918	137.7	5/24/2008 05:48:32
64582	73201	39141	13529	5353	1905	2	196	29.4	3/20/2008 05:48:36
64583	73202	33597	8547	5615	1921	2	730	109.5	4/5/2008 05:48:36
64584	73202	33597	23963	5615	1939	1	365	54.75	4/23/2008 05:48:40
64585	73205	18302	6504	3724	1841	4	460	69	1/15/2008 05:48:41
64586	73206	5945	6356	681	2002	2	674	101.1	6/25/2008 05:48:42
64587	73209	2166	1237	4044	1918	1	319	47.85	4/2/2008 05:48:43
64588	73210	44452	2500	4506	2086	1	432	64.8	9/17/2008 05:48:44
64589	73210	44452	5917	4506	2091	2	864	129.6	9/22/2008 05:48:45
64590	73211	5038	9317	1480	1880	2	248	37.2	2/23/2008 05:48:46
64591	73214	40254	25906	3440	1954	1	374	56.1	5/8/2008 05:48:46
64592	73214	40254	12895	3440	1938	4	1496	224.4	4/22/2008 05:48:47
64593	73214	40254	14294	3440	1940	2	748	112.2	4/24/2008 05:48:50
64594	73215	7768	4311	2678	1985	1	139	20.85	6/8/2008 05:48:51
64595	73215	7768	1326	2678	1981	2	278	41.7	6/4/2008 05:48:59
64596	73217	13110	9357	7109	2163	1	245	36.75	12/3/2008 05:49:00
64597	73219	25945	1014	3230	2064	1	329	49.35	8/26/2008 05:49:03
64598	73220	30491	25972	3062	1883	2	830	124.5	2/26/2008 05:49:06
64599	73220	30491	2019	3062	1854	1	415	62.25	1/28/2008 05:49:11
64600	73222	49057	35564	7015	1998	2	486	72.9	6/21/2008 05:49:12
64601	73222	49057	7480	7015	1964	3	729	109.35	5/18/2008 05:49:17
64602	73231	28094	7479	4497	1985	1	24	3.6	6/8/2008 05:49:21
64603	73231	28094	13478	4497	1993	2	48	7.2	6/16/2008 05:49:24
64604	73232	45723	40832	4412	2131	4	1592	238.8	11/1/2008 05:49:27
64605	73232	45723	18658	4412	2104	1	398	59.7	10/5/2008 05:49:28
64606	73232	45723	19458	4412	2105	3	1194	179.1	10/6/2008 05:49:29
64607	73232	45723	14242	4412	2099	2	796	119.4	9/30/2008 05:49:29
64608	73235	7789	10450	4722	1976	2	690	103.5	5/30/2008 05:49:33
64609	73235	7789	25369	4722	1994	1	345	51.75	6/17/2008 05:49:35
64610	73236	30492	17034	6063	2066	2	720	108	8/28/2008 05:49:38
64611	73237	24813	16339	87	2166	1	320	48	12/6/2008 05:49:38
64612	73237	24813	7781	87	2156	3	960	144	11/26/2008 05:49:38
64613	73237	24813	6782	87	2155	2	640	96	11/25/2008 05:49:40
64614	73239	33156	15839	8763	1938	1	59	8.85	4/22/2008 05:49:44
64615	73242	28962	17578	469	2102	3	627	94.05	10/3/2008 05:49:52
64616	73242	28962	13918	469	2097	1	209	31.35	9/28/2008 05:49:56
64617	73244	43544	14538	8384	1955	2	330	49.5	5/9/2008 05:49:57
64618	73245	46310	14342	868	1877	1	233	34.95	2/20/2008 05:49:59
64619	73246	21706	6744	7352	1910	2	742	111.3	3/25/2008 05:50:04
64620	73247	4541	9143	7268	2079	2	758	113.7	9/10/2008 05:50:09
64621	73250	22470	2375	5104	2121	2	264	39.6	10/22/2008 05:50:10
64622	73252	40113	14967	7052	1846	2	252	37.8	1/20/2008 05:50:11
64623	73252	40113	6394	7052	1836	1	126	18.9	1/10/2008 05:50:13
64624	73253	36261	6466	2463	2167	1	153	22.95	12/7/2008 05:50:13
64625	73253	36261	4335	2463	2165	3	459	68.85	12/5/2008 05:50:21
64626	73256	1248	20208	795	1900	4	1344	201.6	3/15/2008 05:50:26
64627	73256	1248	26548	795	1907	1	336	50.4	3/22/2008 05:50:29
64628	73256	1248	10010	795	1888	2	672	100.8	3/3/2008 05:50:30
64629	73262	11440	32127	2705	2105	2	220	33	10/6/2008 05:50:38
64630	73263	48866	2144	3362	2000	4	896	134.4	6/23/2008 05:50:40
64631	73264	49506	5751	8126	2073	2	584	87.6	9/4/2008 05:50:40
64632	73265	48436	5747	8270	2020	2	520	78	7/13/2008 05:50:40
64633	73269	4298	6398	2857	1904	4	848	127.2	3/19/2008 05:50:41
64634	73270	24036	39341	182	2119	2	408	61.2	10/20/2008 05:50:41
64635	73270	24036	19002	182	2094	1	204	30.6	9/25/2008 05:50:42
64636	73271	44102	5733	8313	1984	1	407	61.05	6/7/2008 05:50:46
64637	73271	44102	13714	8313	1994	4	1628	244.2	6/17/2008 05:50:46
64638	73271	44102	13180	8313	1993	2	814	122.1	6/16/2008 05:50:47
64639	73272	35035	27134	5160	2150	2	146	21.9	11/20/2008 05:50:48
64640	73274	14912	12030	8341	2069	2	556	83.4	8/31/2008 05:50:51
64641	73274	14912	3489	8341	2059	4	1112	166.8	8/21/2008 05:50:53
64642	73274	14912	8182	8341	2064	1	278	41.7	8/26/2008 05:50:54
64643	73275	44580	17151	8162	2119	1	399	59.85	10/20/2008 05:50:57
64644	73276	16602	23701	4852	2026	2	850	127.5	7/19/2008 05:51:03
64645	73277	46546	30127	8727	2116	1	358	53.7	10/17/2008 05:51:04
64646	73277	46546	29648	8727	2115	2	716	107.4	10/16/2008 05:51:06
64647	73278	37977	6170	2471	2110	2	328	49.2	10/11/2008 05:51:11
64648	73280	44155	6147	7526	1947	1	290	43.5	5/1/2008 05:51:14
64649	73281	636	12361	6109	2144	2	82	12.3	11/14/2008 05:51:15
64650	73282	25432	3659	8558	2120	2	658	98.7	10/21/2008 05:51:17
64651	73283	28741	12767	5025	1987	1	241	36.15	6/10/2008 05:51:17
64652	73284	47671	7981	4427	1997	1	117	17.55	6/20/2008 05:51:18
64653	73287	26854	30743	6448	1864	1	75	11.25	2/7/2008 05:51:22
64654	73287	26854	2961	6448	1831	3	225	33.75	1/5/2008 05:51:25
64655	73287	26854	11588	6448	1841	2	150	22.5	1/15/2008 05:51:26
64656	73288	26322	18067	2775	2094	1	115	17.25	9/25/2008 05:51:28
64657	73288	26322	23705	2775	2101	2	230	34.5	10/2/2008 05:51:29
64658	73289	34455	1921	1903	2112	1	45	6.75	10/13/2008 05:51:31
64659	73290	9886	4570	839	2153	3	1236	185.4	11/23/2008 05:51:33
64660	73290	9886	16543	839	2167	1	412	61.8	12/7/2008 05:51:33
64661	73291	2464	19716	1664	1874	1	446	66.9	2/17/2008 05:51:35
64662	73293	29226	6729	7462	1840	1	45	6.75	1/14/2008 05:51:36
64663	73293	29226	13882	7462	1848	2	90	13.5	1/22/2008 05:51:38
64664	73294	46473	3034	4000	1907	2	74	11.1	3/22/2008 05:51:43
64665	73294	46473	41458	4000	1953	1	37	5.55	5/7/2008 05:51:43
64666	73295	36543	7571	8702	1842	1	452	67.8	1/16/2008 05:51:50
64667	73297	7205	2616	5669	1888	2	882	132.3	3/3/2008 05:51:51
64668	73299	28349	12900	1265	2158	2	580	87	11/28/2008 05:51:52
64669	73299	28349	1167	1265	2144	1	290	43.5	11/14/2008 05:51:54
64670	73300	36143	2625	5889	1850	1	482	72.3	1/24/2008 05:51:55
64671	73301	34443	21117	1573	2017	4	1236	185.4	7/10/2008 05:51:56
64672	73302	34203	27665	7013	2140	2	144	21.6	11/10/2008 05:52:03
64673	73302	34203	7519	7013	2116	1	72	10.8	10/17/2008 05:52:11
64674	73303	48079	10949	1129	1881	2	872	130.8	2/24/2008 05:52:12
64675	73305	46236	2918	8345	1831	2	192	28.8	1/5/2008 05:52:15
64676	73305	46236	29419	8345	1863	4	384	57.6	2/6/2008 05:52:17
64677	73308	6982	26289	5623	2088	1	498	74.7	9/19/2008 05:52:19
64678	73308	6982	11680	5623	2071	4	1992	298.8	9/2/2008 05:52:19
64679	73308	6982	10015	5623	2069	2	996	149.4	8/31/2008 05:52:24
64680	73309	27373	11007	4220	1869	1	123	18.45	2/12/2008 05:52:27
64681	73309	27373	2857	4220	1859	2	246	36.9	2/2/2008 05:52:31
64682	73310	45618	28807	6340	2186	1	167	25.05	12/26/2008 05:52:31
64683	73312	11565	37019	5444	1938	2	84	12.6	4/22/2008 05:52:32
64684	73312	11565	26644	5444	1925	1	42	6.3	4/9/2008 05:52:33
64685	73317	2350	7035	6142	2146	1	279	41.85	11/16/2008 05:52:37
64686	73317	2350	5010	6142	2144	3	837	125.55	11/14/2008 05:52:38
64687	73317	2350	9655	6142	2149	2	558	83.7	11/19/2008 05:52:38
64688	73318	13397	34157	2387	2152	1	225	33.75	11/22/2008 05:52:39
64689	73318	13397	23224	2387	2139	2	450	67.5	11/9/2008 05:52:45
64690	73319	34544	34381	6634	1929	1	144	21.6	4/13/2008 05:52:47
64691	73319	34544	7480	6634	1896	3	432	64.8	3/11/2008 05:52:49
64692	73319	34544	36317	6634	1931	4	576	86.4	4/15/2008 05:52:51
64693	73319	34544	46105	6634	1943	2	288	43.2	4/27/2008 05:52:51
64694	73325	21627	14306	8242	1910	2	680	102	3/25/2008 05:52:51
64695	73325	21627	29031	8242	1927	1	340	51	4/11/2008 05:52:51
64696	73327	30764	12645	5977	2049	4	812	121.8	8/11/2008 05:52:55
64697	73327	30764	22497	5977	2061	1	203	30.45	8/23/2008 05:52:55
64698	73328	45833	6139	4459	2011	1	100	15	7/4/2008 05:52:57
64699	73329	47727	85	1086	1890	3	705	105.75	3/5/2008 05:52:58
64700	73330	35996	3856	2919	1853	1	205	30.75	1/27/2008 05:53:02
64701	73332	40212	18338	6137	2136	1	110	16.5	11/6/2008 05:53:03
64702	73333	40070	20413	2152	2141	1	318	47.7	11/11/2008 05:53:06
64703	73336	16453	15285	4424	2035	2	508	76.2	7/28/2008 05:53:08
64704	73340	43627	17962	7287	2039	2	148	22.2	8/1/2008 05:53:08
64705	73341	43029	3620	6732	1977	2	166	24.9	5/31/2008 05:53:18
64706	73344	41860	12052	7075	2121	2	94	14.1	10/22/2008 05:53:21
64707	73346	21167	39986	3616	2167	1	306	45.9	12/7/2008 05:53:22
64708	73346	21167	1507	3616	2121	3	918	137.7	10/22/2008 05:53:23
64709	73346	21167	25746	3616	2150	2	612	91.8	11/20/2008 05:53:30
64710	73349	16668	17271	244	2137	2	440	66	11/7/2008 05:53:31
64711	73349	16668	5952	244	2124	4	880	132	10/25/2008 05:53:32
64712	73349	16668	4233	244	2122	1	220	33	10/23/2008 05:53:33
64713	73351	10055	9359	6872	1961	1	300	45	5/15/2008 05:53:34
64714	73353	40885	229	5249	1897	2	564	84.6	3/12/2008 05:53:36
64715	73356	49644	19392	5965	2166	1	214	32.1	12/6/2008 05:53:37
64716	73357	44858	4188	1467	1924	4	1260	189	4/8/2008 05:53:39
64717	73357	44858	14482	1467	1936	1	315	47.25	4/20/2008 05:53:40
64718	73360	37045	12074	2470	1899	1	321	48.15	3/14/2008 05:53:41
64719	73362	39192	27511	4426	2086	2	74	11.1	9/17/2008 05:53:42
64720	73362	39192	33218	4426	2092	1	37	5.55	9/23/2008 05:53:43
64721	73363	9179	5560	3867	1947	2	256	38.4	5/1/2008 05:53:44
64722	73363	9179	23772	3867	1969	4	512	76.8	5/23/2008 05:53:44
64723	73363	9179	16460	3867	1960	1	128	19.2	5/14/2008 05:53:48
64724	73364	2680	33762	8072	1882	4	344	51.6	2/25/2008 05:53:50
64725	73364	2680	29074	8072	1876	1	86	12.9	2/19/2008 05:53:51
64726	73366	6876	27261	5381	2007	4	560	84	6/30/2008 05:53:52
64727	73366	6876	1673	5381	1977	2	280	42	5/31/2008 05:54:03
64728	73369	9009	30799	2629	2023	2	748	112.2	7/16/2008 05:54:06
64729	73369	9009	28587	2629	2021	1	374	56.1	7/14/2008 05:54:07
64730	73369	9009	5138	2629	1993	4	1496	224.4	6/16/2008 05:54:08
64731	73371	48255	4044	2110	2001	1	396	59.4	6/24/2008 05:54:09
64732	73371	48255	9667	2110	2008	6	2376	356.4	7/1/2008 05:54:09
64733	73371	48255	27040	2110	2029	2	792	118.8	7/22/2008 05:54:16
64734	73372	12258	2287	6320	1832	4	792	118.8	1/6/2008 05:54:23
64735	73374	37612	28079	1475	1884	3	537	80.55	2/27/2008 05:54:23
64736	73374	37612	1222	1475	1852	2	358	53.7	1/26/2008 05:54:29
64737	73374	37612	6470	1475	1858	1	179	26.85	2/1/2008 05:54:30
64738	73375	41068	17473	7756	2016	1	180	27	7/9/2008 05:54:30
64739	73376	9196	436	6260	2085	3	432	64.8	9/16/2008 05:54:30
64740	73377	32756	21358	6394	2029	1	157	23.55	7/22/2008 05:54:31
64741	73383	44349	36702	7472	1958	2	606	90.9	5/12/2008 05:54:35
64742	73383	44349	15393	7472	1932	1	303	45.45	4/16/2008 05:54:37
64743	73384	29284	4324	475	2095	4	88	13.2	9/26/2008 05:54:39
64744	73385	2464	10485	833	1976	1	317	47.55	5/30/2008 05:54:40
64745	73388	19650	29085	7746	1948	2	656	98.4	5/2/2008 05:54:40
64746	73388	19650	23640	7746	1942	4	1312	196.8	4/26/2008 05:54:43
64747	73388	19650	19046	7746	1936	1	328	49.2	4/20/2008 05:54:46
64748	73392	17796	24970	2979	1973	2	86	12.9	5/27/2008 05:54:48
64749	73392	17796	17096	2979	1964	1	43	6.45	5/18/2008 05:54:51
64750	73395	19810	7781	917	1866	4	492	73.8	2/9/2008 05:54:51
64751	73401	49110	12215	4791	1841	4	400	60	1/15/2008 05:54:52
64752	73401	49110	19842	4791	1850	1	100	15	1/24/2008 05:54:55
64753	73401	49110	1766	4791	1829	2	200	30	1/3/2008 05:55:00
64754	73404	7317	1773	8519	2012	2	222	33.3	7/5/2008 05:55:02
64755	73404	7317	19139	8519	2032	1	111	16.65	7/25/2008 05:55:02
64756	73405	1622	22409	6549	2106	4	700	105	10/7/2008 05:55:06
64757	73405	1622	12901	6549	2095	2	350	52.5	9/26/2008 05:55:07
64758	73408	33473	37704	4697	2016	1	137	20.55	7/9/2008 05:55:09
64759	73408	33473	3435	4697	1975	2	274	41.1	5/29/2008 05:55:10
64760	73409	5026	2943	5010	1903	3	882	132.3	3/18/2008 05:55:10
64761	73409	5026	17277	5010	1920	2	588	88.2	4/4/2008 05:55:12
64762	73409	5026	4311	5010	1905	1	294	44.1	3/20/2008 05:55:15
64763	73410	3496	9674	5954	2013	4	588	88.2	7/6/2008 05:55:15
64764	73410	3496	8029	5954	2011	2	294	44.1	7/4/2008 05:55:18
64765	73412	4932	15681	8521	2153	1	166	24.9	11/23/2008 05:55:20
64766	73412	4932	18217	8521	2156	4	664	99.6	11/26/2008 05:55:21
64767	73412	4932	40327	8521	2183	2	332	49.8	12/23/2008 05:55:24
64768	73413	24085	1014	7356	1932	1	473	70.95	4/16/2008 05:55:26
64769	73414	17756	35041	4943	2123	4	412	61.8	10/24/2008 05:55:26
64770	73414	17756	32375	4943	2119	1	103	15.45	10/20/2008 05:55:27
64771	73414	17756	7138	4943	2089	2	206	30.9	9/20/2008 05:55:28
64772	73415	45878	31945	3872	2120	2	924	138.6	10/21/2008 05:55:29
64773	73415	45878	12569	3872	2097	1	462	69.3	9/28/2008 05:55:29
64774	73417	44040	6356	5437	1881	2	370	55.5	2/24/2008 05:55:30
64775	73417	44040	5866	5437	1881	4	740	111	2/24/2008 05:55:31
64776	73418	18467	41421	1480	1885	3	342	51.3	2/28/2008 05:55:40
64777	73418	18467	7727	1480	1845	1	114	17.1	1/19/2008 05:55:40
64778	73418	18467	363	1480	1836	2	228	34.2	1/10/2008 05:55:41
64779	73419	18309	18062	6693	2160	1	46	6.9	11/30/2008 05:55:42
64780	73420	28437	17892	7033	2017	3	396	59.4	7/10/2008 05:55:49
64781	73420	28437	4878	7033	2001	4	528	79.2	6/24/2008 05:55:57
64782	73420	28437	3881	7033	2000	1	132	19.8	6/23/2008 05:55:59
64783	73421	16107	36180	8063	2114	1	90	13.5	10/15/2008 05:56:01
64784	73422	7632	9143	3672	1987	4	1180	177	6/10/2008 05:56:02
64785	73424	19805	44097	4372	2082	1	268	40.2	9/13/2008 05:56:02
64786	73424	19805	42477	4372	2080	2	536	80.4	9/11/2008 05:56:05
64787	73425	49588	18653	277	1999	1	269	40.35	6/22/2008 05:56:06
64788	73425	49588	11387	277	1990	3	807	121.05	6/13/2008 05:56:08
64789	73425	49588	5917	277	1984	2	538	80.7	6/7/2008 05:56:08
64790	73427	7588	28389	8775	2092	2	618	92.7	9/23/2008 05:56:12
64791	73427	7588	11115	8775	2071	1	309	46.35	9/2/2008 05:56:13
64792	73436	5022	32554	5964	1933	1	254	38.1	4/17/2008 05:56:15
64793	73438	16509	3384	4709	1894	1	253	37.95	3/9/2008 05:56:18
64794	73438	16509	27016	4709	1922	2	506	75.9	4/6/2008 05:56:22
64795	73439	45393	1888	612	1911	2	786	117.9	3/26/2008 05:56:22
64796	73440	5113	2838	5888	1836	4	1384	207.6	1/10/2008 05:56:24
64797	73444	34124	7027	6412	2124	2	558	83.7	10/25/2008 05:56:28
64798	73446	1182	20626	2784	2069	4	1744	261.6	8/31/2008 05:56:33
64799	73446	1182	6593	2784	2052	2	872	130.8	8/14/2008 05:56:33
64800	73447	22731	4577	4883	2027	2	734	110.1	7/20/2008 05:56:34
64801	73448	12002	19548	5086	2000	2	124	18.6	6/23/2008 05:56:35
64802	73450	27640	6135	7312	1902	1	231	34.65	3/17/2008 05:56:38
64803	73450	27640	42160	7312	1945	2	462	69.3	4/29/2008 05:56:41
64804	73452	17134	32635	1599	2067	4	740	111	8/29/2008 05:56:41
64805	73454	16987	23601	6083	2086	1	64	9.6	9/17/2008 05:56:42
64806	73456	25499	4800	1754	2023	2	370	55.5	7/16/2008 05:56:52
64807	73457	38180	27289	354	1948	1	230	34.5	5/2/2008 05:56:54
64808	73458	24266	11521	1116	2100	1	414	62.1	10/1/2008 05:56:54
64809	73458	24266	6297	1116	2094	2	828	124.2	9/25/2008 05:56:54
64810	73459	33802	7650	5456	1843	2	120	18	1/17/2008 05:56:55
64811	73459	33802	9020	5456	1844	1	60	9	1/18/2008 05:56:56
64812	73462	28832	13336	4107	1846	2	784	117.6	1/20/2008 05:56:58
64813	73462	28832	562	4107	1830	1	392	58.8	1/4/2008 05:57:00
64814	73463	26942	2648	4057	1918	1	157	23.55	4/2/2008 05:57:02
64815	73464	28287	16920	6637	2132	4	1732	259.8	11/2/2008 05:57:05
64816	73465	8059	22568	2821	1857	1	76	11.4	1/31/2008 05:57:05
64817	73469	42444	29667	2282	1968	1	94	14.1	5/22/2008 05:57:05
64818	73469	42444	495	2282	1933	3	282	42.3	4/17/2008 05:57:15
64819	73469	42444	20951	2282	1958	2	188	28.2	5/12/2008 05:57:16
64820	73470	31453	19702	743	1851	1	238	35.7	1/25/2008 05:57:17
64821	73470	31453	13613	743	1844	4	952	142.8	1/18/2008 05:57:21
64822	73471	35695	35430	3968	1929	4	1508	226.2	4/13/2008 05:57:27
64823	73471	35695	43203	3968	1938	2	754	113.1	4/22/2008 05:57:27
64824	73472	33251	31933	3443	1902	2	192	28.8	3/17/2008 05:57:31
64825	73472	33251	39066	3443	1910	1	96	14.4	3/25/2008 05:57:31
64826	73475	35465	4570	7810	1840	3	1368	205.2	1/14/2008 05:57:34
64827	73477	45615	5498	7877	1982	4	1560	234	6/5/2008 05:57:34
64828	73477	45615	29270	7877	2011	2	780	117	7/4/2008 05:57:38
64829	73477	45615	17151	7877	1996	1	390	58.5	6/19/2008 05:57:40
64830	73478	36835	2688	7575	2167	2	424	63.6	12/7/2008 05:57:40
64831	73480	6241	10858	6947	1972	2	198	29.7	5/26/2008 05:57:50
64832	73480	6241	3695	6947	1963	1	99	14.85	5/17/2008 05:57:53
64833	73481	8981	6744	5318	2063	2	518	77.7	8/25/2008 05:57:54
64834	73485	27499	12767	861	2092	1	122	18.3	9/23/2008 05:57:56
64835	73488	18757	19566	2066	2108	1	225	33.75	10/9/2008 05:57:59
64836	73488	18757	4713	2066	2090	2	450	67.5	9/21/2008 05:57:59
64837	73489	21131	2375	4488	1829	2	156	23.4	1/3/2008 05:58:02
64838	73490	41019	36244	4665	2076	1	425	63.75	9/7/2008 05:58:04
64839	73490	41019	6575	4665	2040	2	850	127.5	8/2/2008 05:58:07
64840	73491	9930	15485	5212	2125	4	1952	292.8	10/26/2008 05:58:11
64841	73491	9930	4802	5212	2112	2	976	146.4	10/13/2008 05:58:16
64842	73491	9930	2105	5212	2109	1	488	73.2	10/10/2008 05:58:16
64843	73492	28577	5650	8698	1902	2	524	78.6	3/17/2008 05:58:16
64844	73493	23110	15363	8562	1917	4	992	148.8	4/1/2008 05:58:20
64845	73493	23110	32127	8562	1937	2	496	74.4	4/21/2008 05:58:22
64846	73493	23110	19716	8562	1922	1	248	37.2	4/6/2008 05:58:26
64847	73495	41170	9986	276	2075	2	340	51	9/6/2008 05:58:29
64848	73495	41170	29923	276	2099	1	170	25.5	9/30/2008 05:58:34
64849	73497	13501	7571	42	1867	1	463	69.45	2/10/2008 05:58:35
64850	73498	42175	39824	3456	2039	1	313	46.95	8/1/2008 05:58:37
64851	73500	33450	14727	990	2119	2	424	63.6	10/20/2008 05:58:40
64852	73500	33450	4285	990	2107	1	212	31.8	10/8/2008 05:58:41
64853	73501	10773	12030	3130	1898	2	608	91.2	3/13/2008 05:58:49
64854	73501	10773	1167	3130	1885	1	304	45.6	2/28/2008 05:58:50
64855	73505	21437	6170	5458	2058	2	780	117	8/20/2008 05:58:54
64856	73506	2333	8816	5266	2118	1	29	4.35	10/19/2008 05:58:55
64857	73507	13908	14692	5412	2098	5	790	118.5	9/29/2008 05:58:56
64858	73508	25476	8480	3518	2025	1	376	56.4	7/18/2008 05:59:00
64859	73508	25476	18339	3518	2037	3	1128	169.2	7/30/2008 05:59:05
64860	73508	25476	20565	3518	2039	2	752	112.8	8/1/2008 05:59:06
64861	73512	40435	8282	6042	1991	4	1604	240.6	6/14/2008 05:59:07
64862	73515	20277	1507	231	2171	3	201	30.15	12/11/2008 05:59:10
64863	73518	6830	6346	6233	1985	2	850	127.5	6/8/2008 05:59:12
64864	73519	47447	17702	4842	2052	2	436	65.4	8/14/2008 05:59:13
64865	73519	47447	2432	4842	2033	1	218	32.7	7/26/2008 05:59:15
64866	73522	48238	10069	3414	1977	4	228	34.2	5/31/2008 05:59:19
64867	73522	48238	29294	3414	2000	3	171	25.65	6/23/2008 05:59:20
64868	73522	48238	23993	3414	1993	1	57	8.55	6/16/2008 05:59:21
64869	73524	15387	8538	2702	2012	2	246	36.9	7/5/2008 05:59:22
64870	73524	15387	650	2702	2002	1	123	18.45	6/25/2008 05:59:25
64871	73527	36205	20934	5231	2089	2	928	139.2	9/20/2008 05:59:25
64872	73528	17911	20553	716	1929	1	124	18.6	4/13/2008 05:59:26
64873	73530	2122	7741	6404	1996	1	317	47.55	6/19/2008 05:59:28
64874	73530	2122	4093	6404	1991	4	1268	190.2	6/14/2008 05:59:29
64875	73537	27933	3659	2688	1905	2	600	90	3/20/2008 05:59:30
64876	73537	27933	3690	2688	1905	1	300	45	3/20/2008 05:59:32
64877	73538	5507	12671	4198	1867	1	261	39.15	2/10/2008 05:59:35
64878	73539	7210	2812	6021	2071	1	448	67.2	9/2/2008 05:59:38
64879	73540	23317	1938	5291	2080	4	1404	210.6	9/11/2008 05:59:40
64880	73542	35592	10933	1680	2017	3	1032	154.8	7/10/2008 05:59:44
64881	73544	41501	1988	487	2072	2	548	82.2	9/3/2008 05:59:47
64882	73544	41501	2987	487	2073	1	274	41.1	9/4/2008 05:59:49
64883	73544	41501	34996	487	2112	4	1096	164.4	10/13/2008 05:59:51
64884	73547	11698	1645	2499	1977	2	442	66.3	5/31/2008 05:59:52
64885	73547	11698	33004	2499	2015	4	884	132.6	7/8/2008 05:59:56
64886	73550	32665	20862	8301	2049	2	314	47.1	8/11/2008 06:00:01
64887	73550	32665	19358	8301	2047	1	157	23.55	8/9/2008 06:00:04
64888	73551	314	12756	469	2093	1	290	43.5	9/24/2008 06:00:04
64889	73552	40347	14549	3599	1862	1	402	60.3	2/5/2008 06:00:06
64890	73552	40347	9999	3599	1857	2	804	120.6	1/31/2008 06:00:07
64891	73553	3950	6847	3554	1870	4	1240	186	2/13/2008 06:00:10
64892	73553	3950	21886	3554	1888	3	930	139.5	3/3/2008 06:00:14
64893	73553	3950	3034	3554	1865	2	620	93	2/8/2008 06:00:16
64894	73553	3950	32277	3554	1900	1	310	46.5	3/15/2008 06:00:17
64895	73554	45414	2669	8043	1841	1	280	42	1/15/2008 06:00:20
64896	73555	48778	2844	8778	2071	2	706	105.9	9/2/2008 06:00:23
64897	73556	47863	2737	5346	1878	1	38	5.7	2/21/2008 06:00:26
64898	73559	25813	508	6630	2119	2	710	106.5	10/20/2008 06:00:26
64899	73560	8698	3760	7258	1846	2	780	117	1/20/2008 06:00:27
64900	73561	45846	9359	6214	1982	1	405	60.75	6/5/2008 06:00:30
64901	73562	10319	32409	5474	2162	1	394	59.1	12/2/2008 06:00:34
64902	73562	10319	40782	5474	2172	2	788	118.2	12/12/2008 06:00:34
64903	73568	9006	2264	6598	1862	1	223	33.45	2/5/2008 06:00:35
64904	73568	9006	13434	6598	1876	2	446	66.9	2/19/2008 06:00:36
64905	73569	12920	23224	1204	1921	2	104	15.6	4/5/2008 06:00:37
64906	73570	28043	4714	8215	2107	2	72	10.8	10/8/2008 06:00:38
64907	73573	27999	9102	1280	2043	3	852	127.8	8/5/2008 06:00:39
64908	73573	27999	16460	1280	2052	1	284	42.6	8/14/2008 06:00:42
64909	73576	12506	18418	5719	1978	1	190	28.5	6/1/2008 06:00:42
64910	73579	35729	14556	7646	1989	1	121	18.15	6/12/2008 06:00:54
64911	73579	35729	27547	7646	2005	2	242	36.3	6/28/2008 06:00:55
64912	73580	23645	26005	7238	2141	1	75	11.25	11/11/2008 06:00:56
64913	73583	40869	15996	7432	2032	4	1640	246	7/25/2008 06:00:58
64914	73583	40869	20265	7432	2037	2	820	123	7/30/2008 06:00:59
64915	73583	40869	5192	7432	2019	1	410	61.5	7/12/2008 06:01:08
64916	73584	431	31504	3656	1910	2	468	70.2	3/25/2008 06:01:08
64917	73585	2947	29201	5671	2059	1	402	60.3	8/21/2008 06:01:09
64918	73586	47513	15409	1597	2159	1	443	66.45	11/29/2008 06:01:13
64919	73587	42199	113	6518	2000	4	1272	190.8	6/23/2008 06:01:18
64920	73589	40322	4044	2116	2062	1	319	47.85	8/24/2008 06:01:18
64921	73592	27549	8571	2554	2151	1	352	52.8	11/21/2008 06:01:25
64922	73592	27549	3874	2554	2145	2	704	105.6	11/15/2008 06:01:26
64923	73595	28952	3102	195	1887	1	47	7.05	3/2/2008 06:01:31
64924	73596	25336	28677	3726	1898	1	36	5.4	3/13/2008 06:01:32
64925	73597	35650	15393	4458	1875	1	273	40.95	2/18/2008 06:01:32
64926	73597	35650	25746	4458	1887	2	546	81.9	3/2/2008 06:01:33
64927	73599	21823	7427	857	2165	2	170	25.5	12/5/2008 06:01:34
64928	73601	8817	34904	7194	2021	2	284	42.6	7/14/2008 06:01:36
64929	73601	8817	16634	7194	1999	4	568	85.2	6/22/2008 06:01:36
64930	73602	34661	9543	5305	2053	1	291	43.65	8/15/2008 06:01:37
64931	73604	27916	1732	1443	1886	3	1278	191.7	3/1/2008 06:01:37
64932	73604	27916	726	1443	1884	2	852	127.8	2/27/2008 06:01:38
64933	73606	2353	11923	180	2106	1	26	3.9	10/7/2008 06:01:41
64934	73607	5808	9143	2024	2085	2	578	86.7	9/16/2008 06:01:44
64935	73607	5808	28409	2024	2109	1	289	43.35	10/10/2008 06:01:48
64936	73610	25145	5751	3350	2154	2	392	58.8	11/24/2008 06:01:48
64937	73611	28085	16339	2232	1939	1	190	28.5	4/23/2008 06:01:53
64938	73611	28085	28135	2232	1953	2	380	57	5/7/2008 06:01:54
64939	73612	25976	20342	2174	2030	1	241	36.15	7/23/2008 06:01:58
64940	73612	25976	3371	2174	2010	3	723	108.45	7/3/2008 06:02:00
64941	73612	25976	15581	2174	2024	2	482	72.3	7/17/2008 06:02:02
64942	73617	36467	5751	6478	2131	2	756	113.4	11/1/2008 06:02:13
64943	73618	21965	18946	390	2135	1	84	12.6	11/5/2008 06:02:19
64944	73618	21965	18884	390	2135	2	168	25.2	11/5/2008 06:02:19
64945	73620	47886	40773	6257	1895	2	970	145.5	3/10/2008 06:02:21
64946	73620	47886	24669	6257	1876	1	485	72.75	2/19/2008 06:02:25
64947	73621	6239	1237	3763	2103	1	238	35.7	10/4/2008 06:02:26
64948	73629	36625	18884	4398	1888	2	606	90.9	3/3/2008 06:02:27
64949	73629	36625	9357	4398	1877	1	303	45.45	2/20/2008 06:02:30
64950	73630	34757	18024	2420	1935	1	241	36.15	4/19/2008 06:02:30
64951	73630	34757	2905	2420	1917	2	482	72.3	4/1/2008 06:02:32
64952	73633	36783	36855	6319	1938	1	359	53.85	4/22/2008 06:02:33
64953	73634	26336	37758	6106	2011	1	140	21	7/4/2008 06:02:35
64954	73634	26336	24535	6106	1995	3	420	63	6/18/2008 06:02:36
64955	73634	26336	34229	6106	2007	2	280	42	6/30/2008 06:02:36
64956	73636	7076	23653	6406	2114	2	264	39.6	10/15/2008 06:02:39
64957	73636	7076	7923	6406	2095	1	132	19.8	9/26/2008 06:02:41
64958	73638	26620	6820	2359	1918	1	140	21	4/2/2008 06:02:46
64959	73642	33076	2347	2094	1847	4	792	118.8	1/21/2008 06:02:46
64960	73642	33076	700	2094	1845	1	198	29.7	1/19/2008 06:02:52
64961	73643	33451	1921	1708	1869	1	30	4.5	2/12/2008 06:02:53
64962	73647	35798	6729	8028	2058	1	139	20.85	8/20/2008 06:02:54
64963	73647	35798	34021	8028	2090	2	278	41.7	9/21/2008 06:02:55
64964	73649	34109	14342	2002	1988	1	300	45	6/11/2008 06:02:58
64965	73649	34109	2905	2002	1974	2	600	90	5/28/2008 06:02:58
64966	73651	3859	12900	5726	2005	2	292	43.8	6/28/2008 06:02:58
64967	73652	26427	42716	848	2124	2	538	80.7	10/25/2008 06:02:58
64968	73652	26427	1895	848	2075	1	269	40.35	9/6/2008 06:02:59
64969	73653	38165	6466	3019	2097	1	162	24.3	9/28/2008 06:03:01
64970	73655	40016	10949	8086	2179	2	254	38.1	12/19/2008 06:03:05
64971	73656	9400	2218	7415	2112	3	324	48.6	10/13/2008 06:03:09
64972	73657	28416	39177	1856	2080	1	124	18.6	9/11/2008 06:03:19
64973	73657	28416	38497	1856	2079	2	248	37.2	9/10/2008 06:03:19
64974	73657	28416	16753	1856	2053	4	496	74.4	8/15/2008 06:03:19
64975	73658	48156	12802	1154	1905	1	347	52.05	3/20/2008 06:03:21
64976	73658	48156	16105	1154	1909	2	694	104.1	3/24/2008 06:03:30
64977	73658	48156	25861	1154	1921	4	1388	208.2	4/5/2008 06:03:33
64978	73661	31862	31893	8185	1928	2	268	40.2	4/12/2008 06:03:34
64979	73662	43272	24491	225	1977	1	275	41.25	5/31/2008 06:03:38
64980	73662	43272	9693	225	1959	2	550	82.5	5/13/2008 06:03:38
64981	73663	8518	11007	3975	1899	1	27	4.05	3/14/2008 06:03:39
64982	73664	4828	110	645	1915	1	267	40.05	3/30/2008 06:03:39
64983	73666	18888	339	388	2053	3	657	98.55	8/15/2008 06:03:41
64984	73666	18888	8497	388	2063	1	219	32.85	8/25/2008 06:03:42
64985	73667	3607	7035	2493	2159	1	402	60.3	11/29/2008 06:03:42
64986	73668	43332	13314	2288	1894	2	352	52.8	3/9/2008 06:03:44
64987	73668	43332	14776	2288	1896	1	176	26.4	3/11/2008 06:03:51
64988	73669	10621	30127	5176	2090	1	495	74.25	9/21/2008 06:03:53
64989	73673	34401	1921	2395	1931	1	135	20.25	4/15/2008 06:03:54
64990	73675	29664	12210	8662	1843	4	716	107.4	1/17/2008 06:03:56
64991	73675	29664	25612	8662	1859	3	537	80.55	2/2/2008 06:03:57
64992	73675	29664	13593	8662	1845	1	179	26.85	1/19/2008 06:04:00
64993	73678	1525	31256	2638	1883	1	432	64.8	2/26/2008 06:04:02
64994	73680	14353	28255	4770	1886	2	854	128.1	3/1/2008 06:04:05
64995	73684	11824	6633	3205	2100	1	411	61.65	10/1/2008 06:04:11
64996	73685	38072	42050	1313	2072	1	415	62.25	9/3/2008 06:04:11
64997	73685	38072	9693	1313	2033	2	830	124.5	7/26/2008 06:04:13
64998	73686	4096	24355	6097	2024	1	493	73.95	7/17/2008 06:04:16
64999	73686	4096	38421	6097	2041	2	986	147.9	8/3/2008 06:04:17
65000	73688	31914	30293	795	1909	2	658	98.7	3/24/2008 06:04:18
65001	73688	31914	14473	795	1890	1	329	49.35	3/5/2008 06:04:20
65002	73690	30435	10023	7582	1955	2	972	145.8	5/9/2008 06:04:20
65003	73691	5520	20413	8237	2018	1	156	23.4	7/11/2008 06:04:23
65004	73691	5520	5560	8237	2000	2	312	46.8	6/23/2008 06:04:24
65005	73691	5520	15659	8237	2012	3	468	70.2	7/5/2008 06:04:26
65006	73692	48102	22590	3111	1872	2	340	51	2/15/2008 06:04:30
65007	73692	48102	2789	3111	1848	4	680	102	1/22/2008 06:04:31
65008	73692	48102	34900	3111	1886	1	170	25.5	3/1/2008 06:04:34
65009	73694	23785	18695	7986	1961	2	386	57.9	5/15/2008 06:04:36
65010	73696	46924	27762	6548	1903	2	602	90.3	3/18/2008 06:04:36
65011	73697	42317	11007	2631	2090	1	57	8.55	9/21/2008 06:04:37
65012	73698	9553	11128	614	1978	4	1668	250.2	6/1/2008 06:04:38
65013	73699	47424	27040	3732	2115	2	420	63	10/16/2008 06:04:38
65014	73699	47424	28210	3732	2116	1	210	31.5	10/17/2008 06:04:38
65015	73701	40453	7674	6248	2098	1	500	75	9/29/2008 06:04:39
65016	73702	42701	4912	2847	1902	1	121	18.15	3/17/2008 06:04:40
65017	73705	19968	3800	6234	2095	2	356	53.4	9/26/2008 06:04:40
65018	73706	28738	11060	1478	2104	4	1672	250.8	10/5/2008 06:04:41
65019	73708	40549	11141	8387	1913	2	686	102.9	3/28/2008 06:04:43
65020	73713	30159	18152	7817	1979	2	978	146.7	6/2/2008 06:04:46
65021	73713	30159	21156	7817	1983	1	489	73.35	6/6/2008 06:04:48
65022	73714	40843	36993	1185	1900	2	678	101.7	3/15/2008 06:04:51
65023	73714	40843	16433	1185	1875	1	339	50.85	2/18/2008 06:04:55
65024	73718	14311	20179	977	1874	1	436	65.4	2/17/2008 06:04:57
65025	73725	6946	22093	2263	2133	2	298	44.7	11/3/2008 06:05:00
65026	73725	6946	30889	2263	2144	4	596	89.4	11/14/2008 06:05:00
65027	73725	6946	2518	2263	2110	1	149	22.35	10/11/2008 06:05:08
65028	73727	29495	11139	499	2034	1	133	19.95	7/27/2008 06:05:08
65029	73727	29495	13613	499	2037	4	532	79.8	7/30/2008 06:05:11
65030	73727	29495	6225	499	2028	2	266	39.9	7/21/2008 06:05:12
65031	73728	6444	4571	3602	1900	2	64	9.6	3/15/2008 06:05:13
65032	73728	6444	26221	3602	1926	1	32	4.8	4/10/2008 06:05:16
65033	73730	38517	24771	7361	1903	4	428	64.2	3/18/2008 06:05:19
65034	73730	38517	3521	7361	1878	2	214	32.1	2/21/2008 06:05:20
65035	73730	38517	19039	7361	1896	1	107	16.05	3/11/2008 06:05:25
65036	73731	27441	19673	7311	2142	4	1740	261	11/12/2008 06:05:26
65037	73732	18690	38681	5165	1930	2	694	104.1	4/14/2008 06:05:30
65038	73732	18690	37596	5165	1929	1	347	52.05	4/13/2008 06:05:32
65039	73733	47661	27845	1525	1935	2	862	129.3	4/19/2008 06:05:33
65040	73733	47661	13689	1525	1918	1	431	64.65	4/2/2008 06:05:34
65041	73733	47661	13115	1525	1917	4	1724	258.6	4/1/2008 06:05:38
65042	73734	2542	777	8685	1906	4	1360	204	3/21/2008 06:05:45
65043	73734	2542	8920	8685	1916	3	1020	153	3/31/2008 06:05:49
65044	73734	2542	16849	8685	1926	2	680	102	4/10/2008 06:05:49
65045	73735	7336	19585	5213	1896	3	234	35.1	3/11/2008 06:05:51
65046	73735	7336	2455	5213	1875	2	156	23.4	2/18/2008 06:05:52
65047	73739	30686	6274	7725	1914	2	984	147.6	3/29/2008 06:05:54
65048	73739	30686	26547	7725	1938	1	492	73.8	4/22/2008 06:05:55
65049	73743	10326	13011	2396	1947	2	236	35.4	5/1/2008 06:05:55
65050	73743	10326	7249	2396	1940	1	118	17.7	4/24/2008 06:05:57
65051	73743	10326	18717	2396	1954	3	354	53.1	5/8/2008 06:05:57
65052	73744	40230	18598	6568	2134	2	448	67.2	11/4/2008 06:06:00
65053	73747	18095	7674	5411	2128	1	471	70.65	10/29/2008 06:06:02
65054	73747	18095	10069	5411	2131	4	1884	282.6	11/1/2008 06:06:06
65055	73747	18095	15480	5411	2137	2	942	141.3	11/7/2008 06:06:06
65056	73750	45880	2146	6303	2050	1	424	63.6	8/12/2008 06:06:07
65057	73752	1311	11840	2330	2139	1	110	16.5	11/9/2008 06:06:11
65058	73754	38451	21563	3673	2050	2	972	145.8	8/12/2008 06:06:11
65059	73754	38451	33850	3673	2065	4	1944	291.6	8/27/2008 06:06:12
65060	73756	25231	3674	2329	2017	3	672	100.8	7/10/2008 06:06:14
65061	73758	3276	1357	7174	1979	1	393	58.95	6/2/2008 06:06:20
65062	73761	42994	2754	504	1882	2	494	74.1	2/25/2008 06:06:21
65063	73765	42865	10964	6937	1982	1	441	66.15	6/5/2008 06:06:21
65064	73766	27370	17812	3847	1949	2	222	33.3	5/3/2008 06:06:23
65065	73768	17080	8064	1804	1893	1	419	62.85	3/8/2008 06:06:24
65066	73769	46471	17893	4117	2041	4	1912	286.8	8/3/2008 06:06:25
65067	73769	46471	36434	4117	2063	2	956	143.4	8/25/2008 06:06:29
65068	73770	18540	3800	6313	2098	2	62	9.3	9/29/2008 06:06:31
65069	73770	18540	2769	6313	2097	4	124	18.6	9/28/2008 06:06:32
65070	73774	16815	419	1202	2014	3	1077	161.55	7/7/2008 06:06:33
65071	73776	6467	18099	1148	1931	1	472	70.8	4/15/2008 06:06:35
65072	73776	6467	18579	1148	1932	2	944	141.6	4/16/2008 06:06:42
65073	73776	6467	5712	1148	1916	4	1888	283.2	3/31/2008 06:06:46
65074	73779	25104	17095	8375	2011	2	990	148.5	7/4/2008 06:06:48
65075	73783	15887	4093	8549	1911	4	568	85.2	3/26/2008 06:06:49
65076	73783	15887	2518	8549	1910	1	142	21.3	3/25/2008 06:06:50
65077	73784	26853	2956	3125	2056	3	1230	184.5	8/18/2008 06:06:51
65078	73784	26853	14600	3125	2070	2	820	123	9/1/2008 06:06:54
65079	73784	26853	33349	3125	2093	1	410	61.5	9/24/2008 06:06:55
65080	73785	35110	13110	5723	1993	1	402	60.3	6/16/2008 06:06:56
65081	73785	35110	12517	5723	1993	3	1206	180.9	6/16/2008 06:06:56
65082	73790	20429	451	1150	1827	4	472	70.8	1/1/2008 06:06:57
65083	73791	5493	6285	932	1893	2	678	101.7	3/8/2008 06:07:02
65084	73791	5493	13689	932	1902	1	339	50.85	3/17/2008 06:07:03
65085	73796	26533	15107	3322	2060	2	822	123.3	8/22/2008 06:07:06
65086	73797	14674	38657	1477	1897	1	79	11.85	3/12/2008 06:07:06
65087	73797	14674	29078	1477	1885	2	158	23.7	2/28/2008 06:07:07
65088	73798	44633	22093	6492	2062	2	548	82.2	8/24/2008 06:07:09
65089	73798	44633	15186	6492	2054	1	274	41.1	8/16/2008 06:07:12
65090	73801	13168	5092	2005	1942	2	538	80.7	4/26/2008 06:07:13
65091	73809	17559	26122	5948	2015	1	500	75	7/8/2008 06:07:13
65092	73809	17559	26601	5948	2015	2	1000	150	7/8/2008 06:07:14
65093	73810	27538	15099	2784	2075	1	177	26.55	9/6/2008 06:07:15
65094	73811	34311	29724	3795	1933	2	756	113.4	4/17/2008 06:07:19
65095	73811	34311	10964	3795	1911	1	378	56.7	3/26/2008 06:07:19
65096	73813	16635	8676	180	2091	3	813	121.95	9/22/2008 06:07:19
65097	73814	19193	14563	8464	2104	1	281	42.15	10/5/2008 06:07:20
65098	73814	19193	2754	8464	2090	2	562	84.3	9/21/2008 06:07:21
65099	73817	46218	13852	1498	2168	2	816	122.4	12/8/2008 06:07:23
65100	73817	46218	23076	1498	2179	1	408	61.2	12/19/2008 06:07:24
65101	73819	1814	16267	8785	1885	1	253	37.95	2/28/2008 06:07:24
65102	73821	47054	5728	7389	2029	1	489	73.35	7/22/2008 06:07:24
65103	73821	47054	30471	7389	2059	2	978	146.7	8/21/2008 06:07:30
65104	73821	47054	20408	7389	2047	3	1467	220.05	8/9/2008 06:07:37
65105	73821	47054	16995	7389	2043	4	1956	293.4	8/5/2008 06:07:37
65106	73825	13168	21327	3026	2117	1	282	42.3	10/18/2008 06:07:39
65107	73825	13168	252	3026	2092	4	1128	169.2	9/23/2008 06:07:40
65108	73826	21626	30777	3349	1920	4	960	144	4/4/2008 06:07:40
65109	73829	19021	20144	6848	2094	1	245	36.75	9/25/2008 06:07:41
65110	73831	25868	13110	8518	1890	1	187	28.05	3/5/2008 06:07:44
65111	73836	47369	18350	4704	2067	2	758	113.7	8/29/2008 06:07:44
65112	73836	47369	2019	4704	2047	1	379	56.85	8/9/2008 06:07:44
65113	73838	43036	4109	7726	1952	4	1564	234.6	5/6/2008 06:07:45
65114	73839	19572	16065	7116	1849	4	1212	181.8	1/23/2008 06:07:46
65115	73840	8560	13738	6106	2007	4	1328	199.2	6/30/2008 06:07:47
65116	73845	46327	21619	629	2128	4	1872	280.8	10/29/2008 06:07:48
65117	73845	46327	19880	629	2126	1	468	70.2	10/27/2008 06:07:50
65118	73845	46327	32	629	2103	2	936	140.4	10/4/2008 06:07:53
65119	73850	35945	4828	5915	1952	3	867	130.05	5/6/2008 06:07:55
65120	73854	4821	5092	6543	2007	2	736	110.4	6/30/2008 06:07:57
65121	73854	4821	7249	6543	2009	1	368	55.2	7/2/2008 06:07:59
65122	73856	48255	34731	4746	2155	1	34	5.1	11/25/2008 06:07:59
65123	73857	44677	5674	829	1916	2	346	51.9	3/31/2008 06:08:00
65124	73858	49935	7674	1304	2095	1	218	32.7	9/26/2008 06:08:03
65125	73860	16700	6394	7131	1878	1	284	42.6	2/21/2008 06:08:03
65126	73860	16700	9721	7131	1882	2	568	85.2	2/25/2008 06:08:04
65127	73861	25916	18726	4124	1876	2	40	6	2/19/2008 06:08:06
65128	73861	25916	5514	4124	1860	1	20	3	2/3/2008 06:08:08
65129	73862	17966	6864	5565	1924	4	1304	195.6	4/8/2008 06:08:18
65130	73864	21504	11774	3294	1848	3	867	130.05	1/22/2008 06:08:20
65131	73864	21504	405	3294	1834	2	578	86.7	1/8/2008 06:08:24
65132	73864	21504	26548	3294	1865	1	289	43.35	2/8/2008 06:08:30
65133	73866	15132	8777	7186	1938	1	187	28.05	4/22/2008 06:08:32
65134	73869	33023	4755	1541	1950	1	448	67.2	5/4/2008 06:08:35
65135	73869	33023	6786	1541	1953	2	896	134.4	5/7/2008 06:08:36
65136	73869	33023	19924	1541	1968	4	1792	268.8	5/22/2008 06:08:39
65137	73870	39837	13852	1992	1985	2	192	28.8	6/8/2008 06:08:39
65138	73870	39837	21156	1992	1994	1	96	14.4	6/17/2008 06:08:46
65139	73873	13122	13025	4927	2068	2	482	72.3	8/30/2008 06:08:47
65140	73873	13122	23586	4927	2081	1	241	36.15	9/12/2008 06:08:47
65141	73875	44709	23076	8407	2031	1	62	9.3	7/24/2008 06:08:50
65142	73878	15367	30471	7109	2168	2	610	91.5	12/8/2008 06:08:51
65143	73878	15367	23452	7109	2160	4	1220	183	11/30/2008 06:08:58
65144	73878	15367	2518	7109	2135	1	305	45.75	11/5/2008 06:09:02
65145	73879	17223	5728	7506	2005	1	424	63.6	6/28/2008 06:09:04
65146	73879	17223	37811	7506	2044	2	848	127.2	8/6/2008 06:09:06
65147	73880	5245	4310	8364	1973	2	700	105	5/27/2008 06:09:15
65148	73880	5245	34461	8364	2009	1	350	52.5	7/2/2008 06:09:15
65149	73881	4265	12762	3326	2110	1	396	59.4	10/11/2008 06:09:21
65150	73881	4265	12988	3326	2110	3	1188	178.2	10/11/2008 06:09:25
65151	73885	19284	31687	1025	2035	4	1484	222.6	7/28/2008 06:09:28
65152	73885	19284	12428	1025	2011	1	371	55.65	7/4/2008 06:09:28
65153	73887	16799	24535	6429	1961	3	282	42.3	5/15/2008 06:09:29
65154	73887	16799	15073	6429	1950	2	188	28.2	5/4/2008 06:09:29
65155	73887	16799	21327	6429	1957	1	94	14.1	5/11/2008 06:09:32
65156	73888	18800	6147	6982	1954	1	162	24.3	5/8/2008 06:09:35
65157	73888	18800	8440	6982	1957	2	324	48.6	5/11/2008 06:09:44
65158	73890	19029	1438	3551	2171	4	176	26.4	12/11/2008 06:09:47
65159	73891	6949	12971	3658	2154	2	274	41.1	11/24/2008 06:09:49
65160	73891	6949	20144	3658	2163	1	137	20.55	12/3/2008 06:09:53
65161	73893	25890	1616	5550	2144	2	684	102.6	11/14/2008 06:09:58
65162	73893	25890	21539	5550	2168	1	342	51.3	12/8/2008 06:09:58
65163	73895	25121	15834	5500	1884	2	844	126.6	2/27/2008 06:09:59
65164	73895	25121	20826	5500	1889	1	422	63.3	3/4/2008 06:10:00
65165	73897	27248	33584	3148	1886	1	292	43.8	3/1/2008 06:10:00
65166	73899	20737	6078	2938	1953	2	630	94.5	5/7/2008 06:10:13
65167	73899	20737	339	2938	1946	3	945	141.75	4/30/2008 06:10:18
65168	73900	21653	7981	3913	1959	1	144	21.6	5/13/2008 06:10:21
65169	73901	15671	4701	239	2001	2	898	134.7	6/24/2008 06:10:21
65170	73902	45677	18363	4771	2111	2	544	81.6	10/12/2008 06:10:25
65171	73904	5698	7379	1173	1929	2	494	74.1	4/13/2008 06:10:26
65172	73904	5698	41844	1173	1971	4	988	148.2	5/25/2008 06:10:27
65173	73904	5698	18067	1173	1942	1	247	37.05	4/26/2008 06:10:33
65174	73906	6544	2902	2207	2112	4	1648	247.2	10/13/2008 06:10:36
65175	73910	41748	32	4607	1869	2	712	106.8	2/12/2008 06:10:40
65176	73913	34813	4751	162	2047	1	105	15.75	8/9/2008 06:10:43
65177	73913	34813	11060	162	2055	4	420	63	8/17/2008 06:10:56
65178	73913	34813	30331	162	2078	2	210	31.5	9/9/2008 06:10:56
65179	73914	15912	10964	6708	2124	1	279	41.85	10/25/2008 06:10:57
65180	73914	15912	31052	6708	2148	4	1116	167.4	11/18/2008 06:10:59
65181	73917	19170	23439	5014	2046	2	736	110.4	8/8/2008 06:11:03
65182	73919	1385	18345	8010	2073	1	235	35.25	9/4/2008 06:11:03
65183	73920	35044	2625	2147	1881	1	300	45	2/24/2008 06:11:06
65184	73929	26227	2491	7582	1972	3	204	30.6	5/26/2008 06:11:07
65185	73932	19992	10819	5433	2043	2	50	7.5	8/5/2008 06:11:10
65186	73932	19992	26289	5433	2062	1	25	3.75	8/24/2008 06:11:10
65187	73934	29808	5674	4400	2159	2	690	103.5	11/29/2008 06:11:10
65188	73934	29808	16267	4400	2172	1	345	51.75	12/12/2008 06:11:13
65189	73935	29965	31510	3398	2106	2	798	119.7	10/7/2008 06:11:14
65190	73937	9626	6163	4382	1854	2	386	57.9	1/28/2008 06:11:19
65191	73937	9626	2744	4382	1850	1	193	28.95	1/24/2008 06:11:26
65192	73938	18023	18726	465	2088	2	126	18.9	9/19/2008 06:11:26
65193	73938	18023	13110	465	2081	1	63	9.45	9/12/2008 06:11:27
65194	73939	2500	9079	8173	2121	4	1636	245.4	10/22/2008 06:11:27
65195	73939	2500	5514	8173	2117	1	409	61.35	10/18/2008 06:11:29
65196	73941	48136	9885	4328	1968	2	806	120.9	5/22/2008 06:11:30
65197	73942	29942	6786	3921	1971	2	474	71.1	5/25/2008 06:11:31
65198	73943	43069	4755	3753	1836	1	418	62.7	1/10/2008 06:11:33
65199	73945	46046	16467	7943	2090	2	58	8.7	9/21/2008 06:11:34
65200	73946	35602	13025	5240	2066	2	708	106.2	8/28/2008 06:11:36
65201	73946	35602	13247	5240	2066	4	1416	212.4	8/28/2008 06:11:38
65202	73947	20986	23586	3305	2190	1	272	40.8	12/30/2008 06:11:40
65203	73948	9939	14921	2358	2169	4	496	74.4	12/9/2008 06:11:44
65204	73948	9939	30198	2358	2188	2	248	37.2	12/28/2008 06:11:44
65205	73948	9939	6139	2358	2159	1	124	18.6	11/29/2008 06:11:46
65206	73948	9939	7044	2358	2160	3	372	55.8	11/30/2008 06:11:47
65207	73949	31909	24346	7655	1924	2	338	50.7	4/8/2008 06:11:48
65208	73949	31909	2094	7655	1897	1	169	25.35	3/12/2008 06:11:54
65209	73953	5708	20295	6006	1938	1	130	19.5	4/22/2008 06:11:59
65210	73955	36905	12762	884	2061	1	389	58.35	8/23/2008 06:12:05
65211	73962	20187	10586	7153	1931	2	280	42	4/15/2008 06:12:06
65212	73963	47481	12428	8151	1886	1	276	41.4	3/1/2008 06:12:07
65213	73964	2416	36436	668	2104	1	81	12.15	10/5/2008 06:12:08
65214	73964	2416	3667	668	2065	2	162	24.3	8/27/2008 06:12:11
65215	73965	37726	24771	3124	2027	4	624	93.6	7/20/2008 06:12:12
65216	73965	37726	27142	3124	2030	2	312	46.8	7/23/2008 06:12:12
65217	73967	18520	5858	5297	2167	2	168	25.2	12/7/2008 06:12:18
65218	73968	17840	21666	5346	1865	2	656	98.4	2/8/2008 06:12:19
65219	73968	17840	6603	5346	1846	4	1312	196.8	1/20/2008 06:12:20
65220	73971	8219	18908	2002	2006	4	228	34.2	6/29/2008 06:12:25
65221	73974	32381	26122	1004	2071	1	54	8.1	9/2/2008 06:12:27
65222	73976	12966	14964	6668	2144	4	456	68.4	11/14/2008 06:12:28
65223	73976	12966	19392	6668	2150	1	114	17.1	11/20/2008 06:12:30
65224	73976	12966	22316	6668	2153	2	228	34.2	11/23/2008 06:12:32
65225	73977	28724	777	7988	1918	4	1620	243	4/2/2008 06:12:33
65226	73978	41042	1616	2320	1924	2	660	99	4/8/2008 06:12:36
65227	73979	33437	25797	5098	1886	1	76	11.4	3/1/2008 06:12:39
65228	73979	33437	18433	5098	1878	4	304	45.6	2/21/2008 06:12:41
65229	73979	33437	30226	5098	1892	2	152	22.8	3/7/2008 06:12:42
65230	73980	25393	12074	4685	1996	1	216	32.4	6/19/2008 06:12:44
65231	73980	25393	29573	4685	2017	4	864	129.6	7/10/2008 06:12:45
65232	73980	25393	3881	4685	1986	3	648	97.2	6/9/2008 06:12:46
65233	73982	19248	5728	8545	1885	1	327	49.05	2/28/2008 06:12:50
65234	73982	19248	4701	8545	1884	2	654	98.1	2/27/2008 06:12:53
65235	73987	28543	24369	2143	1864	1	234	35.1	2/7/2008 06:12:57
65236	73987	28543	17432	2143	1855	4	936	140.4	1/29/2008 06:13:01
65237	73988	4149	6245	4383	1885	4	1164	174.6	2/28/2008 06:13:05
65238	73989	9697	3654	5695	2015	1	469	70.35	7/8/2008 06:13:05
65239	73989	9697	33850	5695	2051	4	1876	281.4	8/13/2008 06:13:05
65240	73989	9697	32631	5695	2050	7	3283	492.45	8/12/2008 06:13:09
65241	73989	9697	18895	5695	2033	2	938	140.7	7/26/2008 06:13:10
65242	73990	11146	29461	5144	1913	2	310	46.5	3/28/2008 06:13:12
65243	73990	11146	20144	5144	1902	1	155	23.25	3/17/2008 06:13:13
65244	73990	11146	1568	5144	1879	4	620	93	2/22/2008 06:13:16
65245	73991	23607	4751	2498	1870	1	334	50.1	2/13/2008 06:13:16
65246	73994	1921	30331	5307	1965	2	510	76.5	5/19/2008 06:13:16
65247	73994	1921	20826	5307	1953	1	255	38.25	5/7/2008 06:13:16
65248	74001	17232	45	3680	1946	1	329	49.35	4/30/2008 06:13:17
65249	74002	39258	9832	8347	1907	1	230	34.5	3/22/2008 06:13:19
65250	74002	39258	18294	8347	1917	2	460	69	4/1/2008 06:13:20
65251	74003	13355	17921	2869	2030	2	770	115.5	7/23/2008 06:13:21
65252	74004	38427	8064	5500	1892	1	131	19.65	3/7/2008 06:13:25
65253	74005	45961	36967	146	1871	1	331	49.65	2/14/2008 06:13:30
65254	74006	48251	35430	7012	2151	4	332	49.8	11/21/2008 06:13:31
65255	74006	48251	39255	7012	2156	2	166	24.9	11/26/2008 06:13:31
65256	74006	48251	21952	7012	2135	1	83	12.45	11/5/2008 06:13:34
65257	74009	23393	20691	4061	2141	1	254	38.1	11/11/2008 06:13:35
65258	74013	39409	13613	200	1874	4	1632	244.8	2/17/2008 06:13:38
65259	74013	39409	8362	200	1868	1	408	61.2	2/11/2008 06:13:40
65260	74013	39409	1766	200	1860	2	816	122.4	2/3/2008 06:13:42
65261	74015	49177	1897	7604	2170	2	96	14.4	12/10/2008 06:13:46
65262	74018	31541	18657	3719	1970	2	820	123	5/24/2008 06:13:50
65263	74018	31541	13918	3719	1964	1	410	61.5	5/18/2008 06:13:54
65264	74019	12563	26313	4856	2055	2	520	78	8/17/2008 06:13:59
65265	74019	12563	6587	4856	2031	4	1040	156	7/24/2008 06:14:03
65266	74019	12563	15186	4856	2042	1	260	39	8/4/2008 06:14:03
65267	74020	44593	1191	4080	1966	3	681	102.15	5/20/2008 06:14:04
65268	74020	44593	29893	4080	2000	1	227	34.05	6/23/2008 06:14:05
65269	74020	44593	43570	4080	2017	2	454	68.1	7/10/2008 06:14:06
65270	74021	42851	12901	3261	2062	2	806	120.9	8/24/2008 06:14:07
65271	74021	42851	10065	3261	2059	1	403	60.45	8/21/2008 06:14:09
65272	74022	33589	24897	7037	2063	2	738	110.7	8/25/2008 06:14:12
65273	74024	29059	18099	1575	1921	1	425	63.75	4/5/2008 06:14:13
65274	74024	29059	2436	1575	1902	4	1700	255	3/17/2008 06:14:15
65275	74024	29059	23653	1575	1928	2	850	127.5	4/12/2008 06:14:19
65276	74026	11745	192	933	1994	2	624	93.6	6/17/2008 06:14:21
65277	74030	27390	8137	7161	2002	1	89	13.35	6/25/2008 06:14:26
65278	74033	16822	12265	2187	1910	1	176	26.4	3/25/2008 06:14:27
65279	74033	16822	4717	2187	1901	3	528	79.2	3/16/2008 06:14:33
65280	74033	16822	19673	2187	1919	4	704	105.6	4/3/2008 06:14:33
65281	74033	16822	8547	2187	1906	2	352	52.8	3/21/2008 06:14:36
65282	74034	47134	19407	5256	2030	4	416	62.4	7/23/2008 06:14:37
65283	74035	38760	27999	2855	1975	3	1038	155.7	5/29/2008 06:14:42
65284	74035	38760	43199	2855	1993	4	1384	207.6	6/16/2008 06:14:43
65285	74035	38760	1354	2855	1943	2	692	103.8	4/27/2008 06:14:46
65286	74037	39667	10069	2079	2148	4	1292	193.8	11/18/2008 06:14:48
65287	74037	39667	6356	2079	2143	2	646	96.9	11/13/2008 06:14:50
65288	74041	14254	26639	1825	1978	1	264	39.6	6/1/2008 06:14:57
65289	74042	493	8182	657	2125	1	464	69.6	10/26/2008 06:14:58
65290	74043	39803	21344	1041	1904	2	472	70.8	3/19/2008 06:14:59
65291	74043	39803	14563	1041	1896	1	236	35.4	3/11/2008 06:14:59
65292	74044	48887	25449	1552	2123	1	268	40.2	10/24/2008 06:15:00
65293	74044	48887	13314	1552	2108	2	536	80.4	10/9/2008 06:15:02
65294	74044	48887	13433	1552	2109	4	1072	160.8	10/10/2008 06:15:05
65295	74045	32639	4093	8726	1950	4	544	81.6	5/4/2008 06:15:05
65296	74045	32639	5917	8726	1953	2	272	40.8	5/7/2008 06:15:08
65297	74046	45114	1982	5412	2066	2	506	75.9	8/28/2008 06:15:12
65298	74046	45114	49035	5412	2122	4	1012	151.8	10/23/2008 06:15:12
65299	74046	45114	31393	5412	2101	1	253	37.95	10/2/2008 06:15:15
65300	74049	3772	14294	3934	1915	2	70	10.5	3/30/2008 06:15:16
65301	74049	3772	18464	3934	1920	1	35	5.25	4/4/2008 06:15:18
65302	74050	39750	19470	636	1862	3	1071	160.65	2/5/2008 06:15:19
65303	74052	24524	3004	5183	2046	1	37	5.55	8/8/2008 06:15:20
65304	74054	28980	16543	2504	1980	1	245	36.75	6/3/2008 06:15:20
65305	74060	27101	24194	3231	2130	1	331	49.65	10/31/2008 06:15:28
65306	74060	27101	28255	3231	2134	2	662	99.3	11/4/2008 06:15:29
65307	74061	19526	18940	2672	1936	1	266	39.9	4/20/2008 06:15:30
65308	74062	26491	7519	1853	1913	1	314	47.1	3/28/2008 06:15:30
65309	74063	15856	11139	2477	1840	1	53	7.95	1/14/2008 06:15:31
65310	74064	12612	2019	6982	1961	1	109	16.35	5/15/2008 06:15:32
65311	74067	24239	7093	7099	1900	2	990	148.5	3/15/2008 06:15:32
65312	74067	24239	6974	7099	1900	4	1980	297	3/15/2008 06:15:35
65313	74068	25768	30293	7240	2149	2	342	51.3	11/19/2008 06:15:38
65314	74070	41471	28807	3805	1976	1	389	58.35	5/30/2008 06:15:42
65315	74071	28511	31023	476	2096	2	988	148.2	9/27/2008 06:15:42
65316	74072	26362	22590	8408	2035	2	292	43.8	7/28/2008 06:15:43
65317	74075	25780	39913	7822	1969	2	164	24.6	5/23/2008 06:15:44
65318	74076	4739	18658	8574	1958	1	173	25.95	5/12/2008 06:15:47
65319	74076	4739	27762	8574	1969	2	346	51.9	5/23/2008 06:15:47
65320	74082	19852	35010	5671	2065	2	434	65.1	8/27/2008 06:15:51
65321	74082	19852	34157	5671	2063	1	217	32.55	8/25/2008 06:15:52
65322	74084	10258	5107	4075	1860	4	744	111.6	2/3/2008 06:15:55
65323	74087	44125	7249	7728	1917	1	94	14.1	4/1/2008 06:15:58
65324	74087	44125	22933	7728	1936	2	188	28.2	4/20/2008 06:15:58
65325	74088	13797	639	5898	1980	4	456	68.4	6/3/2008 06:16:00
65326	74090	2609	3856	8330	2057	1	28	4.2	8/19/2008 06:16:01
65327	74093	23462	12517	791	2051	3	1164	174.6	8/13/2008 06:16:02
65328	74093	23462	29270	791	2071	2	776	116.4	9/2/2008 06:16:03
65329	74096	1021	6394	3806	2005	1	255	38.25	6/28/2008 06:16:03
65330	74096	1021	250	3806	1998	2	510	76.5	6/21/2008 06:16:08
65331	74098	33420	11618	1783	1967	1	480	72	5/21/2008 06:16:12
65332	74101	4644	6744	1915	2009	2	412	61.8	7/2/2008 06:16:16
65333	74101	4644	8676	1915	2011	3	618	92.7	7/4/2008 06:16:17
65334	74102	16499	1610	1178	2149	3	1200	180	11/19/2008 06:16:19
65335	74105	10928	2375	924	1965	2	432	64.8	5/19/2008 06:16:21
65336	74107	3462	21156	2339	2116	1	432	64.8	10/17/2008 06:16:28
65337	74107	3462	10103	2339	2103	2	864	129.6	10/4/2008 06:16:36
65338	74109	48213	2500	6547	2061	1	285	42.75	8/23/2008 06:16:44
65339	74109	48213	32127	6547	2097	2	570	85.5	9/28/2008 06:16:45
65340	74111	18633	27570	2518	2144	2	316	47.4	11/14/2008 06:16:48
65341	74111	18633	2518	2518	2114	1	158	23.7	10/15/2008 06:16:54
65342	74116	1388	36836	5025	1988	2	660	99	6/11/2008 06:16:57
65343	74116	1388	38197	5025	1989	1	330	49.5	6/12/2008 06:17:02
65344	74116	1388	4505	5025	1949	4	1320	198	5/3/2008 06:17:10
65345	74118	48955	3521	5445	1991	2	712	106.8	6/14/2008 06:17:10
65346	74119	44001	13689	7368	2110	1	402	60.3	10/11/2008 06:17:15
65347	74121	35828	12030	327	1849	2	866	129.9	1/23/2008 06:17:15
65348	74123	44933	21419	933	2030	3	573	85.95	7/23/2008 06:17:16
65349	74123	44933	14869	933	2022	4	764	114.6	7/15/2008 06:17:24
65350	74125	24681	6170	5964	1933	2	648	97.2	4/17/2008 06:17:27
65351	74126	38940	16849	704	1969	2	756	113.4	5/23/2008 06:17:27
65352	74126	38940	21452	704	1974	4	1512	226.8	5/28/2008 06:17:27
65353	74126	38940	33218	704	1988	1	378	56.7	6/11/2008 06:17:31
65354	74128	16350	6147	1896	2003	1	193	28.95	6/26/2008 06:17:32
65355	74128	16350	24339	1896	2025	2	386	57.9	7/18/2008 06:17:32
65356	74129	44897	9079	6273	1968	4	512	76.8	5/22/2008 06:17:36
65357	74129	44897	3659	6273	1962	2	256	38.4	5/16/2008 06:17:43
65358	74132	46209	15358	3554	1864	2	230	34.5	2/7/2008 06:17:44
65359	74132	46209	12319	3554	1860	4	460	69	2/3/2008 06:17:46
65360	74132	46209	7981	3554	1855	1	115	17.25	1/29/2008 06:17:46
65361	74132	46209	37111	3554	1890	3	345	51.75	3/5/2008 06:17:47
65362	74135	19185	10964	7726	1964	1	215	32.25	5/18/2008 06:17:48
65363	74135	19185	13407	7726	1967	2	430	64.5	5/21/2008 06:17:49
65364	74138	29942	6470	4799	2071	1	297	44.55	9/2/2008 06:17:56
65365	74139	11915	28781	1011	1991	2	834	125.1	6/14/2008 06:17:57
65366	74144	728	38682	546	2076	1	460	69	9/7/2008 06:17:58
65367	74145	38952	9832	128	2066	1	424	63.6	8/28/2008 06:17:58
65368	74145	38952	3034	128	2058	2	848	127.2	8/20/2008 06:18:02
65369	74148	26218	39042	2624	1957	2	58	8.7	5/11/2008 06:18:05
65370	74148	26218	2625	2624	1914	1	29	4.35	3/29/2008 06:18:06
65371	74148	26218	15030	2624	1929	4	116	17.4	4/13/2008 06:18:06
65372	74151	8499	15078	3446	1848	2	376	56.4	1/22/2008 06:18:09
65373	74151	8499	13110	3446	1845	1	188	28.2	1/19/2008 06:18:10
65374	74154	10337	21563	275	2109	2	690	103.5	10/10/2008 06:18:15
65375	74158	2445	7352	3188	1864	2	914	137.1	2/7/2008 06:18:15
65376	74160	4498	44287	4638	2093	1	117	17.55	9/24/2008 06:18:19
65377	74160	4498	38266	4638	2085	4	468	70.2	9/16/2008 06:18:19
65378	74161	31342	23224	284	1987	2	188	28.2	6/10/2008 06:18:27
65379	74161	31342	13918	284	1976	1	94	14.1	5/30/2008 06:18:27
65380	74165	45293	18261	2733	1901	3	252	37.8	3/16/2008 06:18:30
65381	74167	45051	38679	7668	1892	1	414	62.1	3/7/2008 06:18:31
65382	74167	45051	1489	7668	1847	2	828	124.2	1/21/2008 06:18:33
65383	74167	45051	1752	7668	1848	4	1656	248.4	1/22/2008 06:18:33
65384	74168	33760	6523	7675	1925	4	1444	216.6	4/9/2008 06:18:34
65385	74169	22482	8137	4171	2160	1	468	70.2	11/30/2008 06:18:35
65386	74170	16280	7727	6689	2034	1	123	18.45	7/27/2008 06:18:35
65387	74171	40466	735	7397	1985	2	554	83.1	6/8/2008 06:18:37
65388	74171	40466	32497	7397	2024	4	1108	166.2	7/17/2008 06:18:37
65389	74175	34378	26122	2041	2173	1	427	64.05	12/13/2008 06:18:39
65390	74176	34559	6139	5792	2014	1	238	35.7	7/7/2008 06:18:43
65391	74176	34559	14538	5792	2024	2	476	71.4	7/17/2008 06:18:44
65392	74177	40095	46087	5090	1883	2	578	86.7	2/26/2008 06:18:44
65393	74177	40095	44415	5090	1881	1	289	43.35	2/24/2008 06:18:51
65394	74179	30876	23076	4021	1871	1	480	72	2/14/2008 06:18:53
65395	74179	30876	19410	4021	1867	2	960	144	2/10/2008 06:18:53
65396	74179	30876	27049	4021	1876	4	1920	288	2/19/2008 06:18:54
65397	74180	17585	14967	639	1929	2	328	49.2	4/13/2008 06:19:01
65398	74180	17585	18338	639	1934	1	164	24.6	4/18/2008 06:19:04
65399	74182	41344	3800	353	2141	2	194	29.1	11/11/2008 06:19:05
65400	74183	43777	5728	7807	1866	1	96	14.4	2/9/2008 06:19:05
65401	74185	47302	19002	836	2012	1	148	22.2	7/5/2008 06:19:13
65402	74185	47302	18908	836	2012	4	592	88.8	7/5/2008 06:19:23
65403	74187	37020	14815	3047	2055	2	530	79.5	8/17/2008 06:19:25
65404	74187	37020	15708	3047	2056	3	795	119.25	8/18/2008 06:19:25
65405	74187	37020	21327	3047	2063	1	265	39.75	8/25/2008 06:19:27
65406	74188	43880	10010	2374	2082	2	54	8.1	9/13/2008 06:19:27
65407	74188	43880	36032	2374	2113	1	27	4.05	10/14/2008 06:19:28
65408	74189	23345	8182	1690	2132	1	500	75	11/2/2008 06:19:33
65409	74190	44055	29678	1594	2167	1	52	7.8	12/7/2008 06:19:33
65410	74191	14333	20144	1355	2116	1	453	67.95	10/17/2008 06:19:35
65411	74193	6325	31393	6612	2084	1	49	7.35	9/15/2008 06:19:37
65412	74193	6325	25746	6612	2077	2	98	14.7	9/8/2008 06:19:37
65413	74195	38234	4668	6268	1973	3	69	10.35	5/27/2008 06:19:45
65414	74195	38234	16898	6268	1988	4	92	13.8	6/11/2008 06:19:47
65415	74196	7211	5751	8525	1966	2	748	112.2	5/20/2008 06:19:50
65416	74197	16178	18433	1648	1964	4	608	91.2	5/18/2008 06:19:55
65417	74197	16178	44999	1648	1996	3	456	68.4	6/19/2008 06:19:57
65418	74197	16178	38761	1648	1988	2	304	45.6	6/11/2008 06:19:59
65419	74198	15028	18152	988	2035	2	558	83.7	7/28/2008 06:20:00
65420	74198	15028	3384	988	2018	1	279	41.85	7/11/2008 06:20:01
65421	74199	17758	15618	3195	1870	4	800	120	2/13/2008 06:20:04
65422	74200	46377	19392	6759	2188	1	322	48.3	12/28/2008 06:20:07
65423	74201	36028	33934	2203	2095	2	776	116.4	9/26/2008 06:20:07
65424	74201	36028	17432	2203	2075	4	1552	232.8	9/6/2008 06:20:11
65425	74201	36028	12988	2203	2070	3	1164	174.6	9/1/2008 06:20:13
65426	74201	36028	39692	2203	2102	1	388	58.2	10/3/2008 06:20:15
65427	74202	49447	22093	8148	2125	2	678	101.7	10/26/2008 06:20:16
65428	74202	49447	6135	8148	2106	1	339	50.85	10/7/2008 06:20:16
65429	74206	25531	27845	4252	1968	2	74	11.1	5/22/2008 06:20:17
65430	74206	25531	23601	4252	1963	1	37	5.55	5/17/2008 06:20:18
65431	74209	41541	16543	5137	1933	1	215	32.25	4/17/2008 06:20:18
65432	74209	41541	27511	5137	1947	2	430	64.5	5/1/2008 06:20:23
65433	74209	41541	22969	5137	1941	4	860	129	4/25/2008 06:20:27
65434	74210	41286	11521	3161	1860	1	164	24.6	2/3/2008 06:20:33
65435	74210	41286	38919	3161	1893	4	656	98.4	3/8/2008 06:20:34
65436	74210	41286	16619	3161	1866	3	492	73.8	2/9/2008 06:20:36
65437	74212	40296	12074	1284	2164	1	351	52.65	12/4/2008 06:20:37
65438	74212	40296	23701	1284	2178	2	702	105.3	12/18/2008 06:20:37
65439	74213	30611	1673	7590	1992	2	68	10.2	6/15/2008 06:20:38
65440	74214	12629	25630	7243	2080	2	804	120.6	9/11/2008 06:20:39
65441	74214	12629	562	7243	2050	1	402	60.3	8/12/2008 06:20:40
65442	74214	12629	15996	7243	2069	4	1608	241.2	8/31/2008 06:20:43
65443	74218	12082	40750	4156	2126	2	994	149.1	10/27/2008 06:20:47
65444	74218	12082	42603	4156	2129	1	497	74.55	10/30/2008 06:20:47
65445	74219	36215	6707	2226	2094	2	246	36.9	9/25/2008 06:20:48
65446	74219	36215	4966	2226	2091	3	369	55.35	9/22/2008 06:20:49
65447	74228	37112	29403	921	1929	2	754	113.1	4/13/2008 06:20:50
65448	74229	45310	1222	7154	2061	2	344	51.6	8/23/2008 06:20:57
65449	74229	45310	7519	7154	2069	1	172	25.8	8/31/2008 06:20:57
65450	74230	17496	19702	3798	1857	1	46	6.9	1/31/2008 06:21:01
65451	74230	17496	2754	3798	1837	2	92	13.8	1/11/2008 06:21:08
65452	74231	30684	5514	6485	2070	1	430	64.5	9/1/2008 06:21:10
65453	74231	30684	22506	6485	2091	2	860	129	9/22/2008 06:21:12
65454	74231	30684	29313	6485	2099	3	1290	193.5	9/30/2008 06:21:12
65455	74231	30684	14938	6485	2081	4	1720	258	9/12/2008 06:21:17
65456	74234	17292	113	6291	1929	4	420	63	4/13/2008 06:21:20
65457	74235	892	4755	501	2082	1	271	40.65	9/13/2008 06:21:22
65458	74240	42199	25770	7353	2042	1	461	69.15	8/4/2008 06:21:24
65459	74240	42199	16428	7353	2031	2	922	138.3	7/24/2008 06:21:25
65460	74243	48544	23586	6050	2133	1	164	24.6	11/3/2008 06:21:25
65461	74244	42273	10015	4531	2168	2	300	45	12/8/2008 06:21:29
65462	74244	42273	19046	4531	2178	1	150	22.5	12/18/2008 06:21:31
65463	74249	719	1375	7452	2166	4	1272	190.8	12/6/2008 06:21:35
65464	74251	28315	25207	3531	1882	3	1437	215.55	2/25/2008 06:21:40
65465	74251	28315	12762	3531	1867	1	479	71.85	2/10/2008 06:21:40
65466	74253	19824	34157	5416	1925	1	487	73.05	4/9/2008 06:21:41
65467	74255	39137	12428	7745	2114	1	110	16.5	10/15/2008 06:21:42
65468	74255	39137	6816	7745	2108	2	220	33	10/9/2008 06:21:43
65469	74257	2164	30327	5695	2068	4	468	70.2	8/30/2008 06:21:45
65470	74257	2164	8029	5695	2041	2	234	35.1	8/3/2008 06:21:45
65471	74258	25285	18183	4247	1932	2	180	27	4/16/2008 06:21:46
65472	74258	25285	39824	4247	1958	1	90	13.5	5/12/2008 06:21:49
65473	74259	14244	23280	6242	2177	1	479	71.85	12/17/2008 06:21:51
65474	74260	9828	15681	119	2037	1	416	62.4	7/30/2008 06:21:51
65475	74260	9828	15285	119	2037	2	832	124.8	7/30/2008 06:21:51
65476	74261	42717	3856	4389	1858	1	175	26.25	2/1/2008 06:21:52
65477	74261	42717	7138	4389	1862	2	350	52.5	2/5/2008 06:21:58
65478	74261	42717	13813	4389	1870	4	700	105	2/13/2008 06:21:59
65479	74263	18011	21598	7126	2001	2	980	147	6/24/2008 06:21:59
65480	74263	18011	21539	7126	2001	1	490	73.5	6/24/2008 06:22:01
65481	74265	34428	17337	7176	1884	4	1280	192	2/27/2008 06:22:02
65482	74265	34428	25910	7176	1895	1	320	48	3/10/2008 06:22:02
65483	74265	34428	363	7176	1864	2	640	96	2/7/2008 06:22:03
65484	74266	39368	8816	2409	2106	1	73	10.95	10/7/2008 06:22:07
65485	74266	39368	9829	2409	2107	4	292	43.8	10/8/2008 06:22:08
65486	74267	13440	33584	6039	1964	1	413	61.95	5/18/2008 06:22:15
65487	74268	34344	3881	3684	2135	1	70	10.5	11/5/2008 06:22:17
65488	74269	5626	35630	5756	2044	2	706	105.9	8/6/2008 06:22:18
65489	74270	16905	29078	2407	2144	2	438	65.7	11/14/2008 06:22:19
65490	74271	16652	7721	4277	2179	2	784	117.6	12/19/2008 06:22:19
65491	74272	42139	12052	2410	2111	2	934	140.1	10/12/2008 06:22:23
65492	74272	42139	13926	2410	2113	3	1401	210.15	10/14/2008 06:22:24
65493	74273	26748	29550	3425	2019	4	1728	259.2	7/12/2008 06:22:31
65494	74273	26748	11618	3425	1997	1	432	64.8	6/20/2008 06:22:37
65495	74274	38992	2256	2287	2060	4	1116	167.4	8/22/2008 06:22:39
65496	74274	38992	5092	2287	2064	2	558	83.7	8/26/2008 06:22:42
65497	74275	21222	35009	3114	2125	3	1209	181.35	10/26/2008 06:22:42
65498	74275	21222	35227	3114	2125	1	403	60.45	10/26/2008 06:22:43
65499	74278	41933	28831	8351	2040	2	454	68.1	8/2/2008 06:22:53
65500	74278	41933	7741	8351	2015	1	227	34.05	7/8/2008 06:22:54
65501	74280	11065	6473	3297	1924	4	1684	252.6	4/8/2008 06:22:55
65502	74280	11065	37874	3297	1962	2	842	126.3	5/16/2008 06:22:58
65503	74284	9790	15365	7289	2174	3	576	86.4	12/14/2008 06:23:04
65504	74286	43871	26601	7475	2056	2	446	66.9	8/18/2008 06:23:05
65505	74286	43871	23510	7475	2053	3	669	100.35	8/15/2008 06:23:06
65506	74286	43871	12671	7475	2040	1	223	33.45	8/2/2008 06:23:07
65507	74286	43871	25540	7475	2055	4	892	133.8	8/17/2008 06:23:08
65508	74289	44605	6593	687	2133	2	912	136.8	11/3/2008 06:23:08
65509	74291	41054	4751	7797	2096	1	362	54.3	9/27/2008 06:23:08
65510	74291	41054	35380	7797	2133	2	724	108.6	11/3/2008 06:23:08
65511	74293	5957	17302	4483	2054	4	368	55.2	8/16/2008 06:23:13
65512	74297	42672	33218	5785	2036	1	165	24.75	7/29/2008 06:23:13
65513	74299	17704	4645	5615	1918	2	796	119.4	4/2/2008 06:23:13
65514	74299	17704	28614	5615	1947	4	1592	238.8	5/1/2008 06:23:16
65515	74299	17704	15359	5615	1931	1	398	59.7	4/15/2008 06:23:16
65516	74300	17977	26701	1432	2162	1	425	63.75	12/2/2008 06:23:22
65517	74300	17977	38123	1432	2175	2	850	127.5	12/15/2008 06:23:25
65518	74301	26058	6470	977	1870	1	207	31.05	2/13/2008 06:23:25
65519	74301	26058	6297	977	1870	2	414	62.1	2/13/2008 06:23:28
65520	74302	2047	13852	4956	2048	2	910	136.5	8/10/2008 06:23:28
65521	74306	13120	19358	4821	2044	1	271	40.65	8/6/2008 06:23:34
65522	74307	38073	3876	5361	2013	2	452	67.8	7/6/2008 06:23:34
65523	74309	29805	13115	6109	2136	4	1036	155.4	11/6/2008 06:23:35
65524	74309	29805	2491	6109	2123	3	777	116.55	10/24/2008 06:23:37
65525	74309	29805	13336	6109	2137	2	518	77.7	11/7/2008 06:23:37
65526	74309	29805	18833	6109	2143	1	259	38.85	11/13/2008 06:23:39
65527	74311	21445	2744	1539	1833	1	177	26.55	1/7/2008 06:23:40
65528	74314	47722	2669	4016	2122	1	304	45.6	10/23/2008 06:23:41
65529	74321	21420	32375	5324	2176	1	413	61.95	12/16/2008 06:23:42
65530	74321	21420	2688	5324	2141	2	826	123.9	11/11/2008 06:23:45
65531	74322	21340	18363	6121	2126	2	540	81	10/27/2008 06:23:46
65532	74328	20306	17714	2396	1965	2	290	43.5	5/19/2008 06:23:46
65533	74328	20306	27607	2396	1977	3	435	65.25	5/31/2008 06:23:53
65534	74330	5312	32	7611	2071	2	112	16.8	9/2/2008 06:23:56
65535	74331	22344	2094	7310	2009	1	269	40.35	7/2/2008 06:23:56
65536	74331	22344	17283	7310	2027	2	538	80.7	7/20/2008 06:23:56
65537	74333	24088	17893	4350	2037	4	1748	262.2	7/30/2008 06:24:05
65538	74333	24088	6346	4350	2023	2	874	131.1	7/16/2008 06:24:08
65539	74336	1244	29085	7491	2057	2	264	39.6	8/19/2008 06:24:09
65540	74336	1244	27394	7491	2055	1	132	19.8	8/17/2008 06:24:10
65541	74342	27443	5674	5264	1914	2	614	92.1	3/29/2008 06:24:13
65542	74345	11818	29678	567	1923	1	240	36	4/7/2008 06:24:15
65543	74349	46253	3384	5766	1892	1	30	4.5	3/7/2008 06:24:16
65544	74352	35660	3695	1985	2097	1	394	59.1	9/28/2008 06:24:17
65545	74352	35660	1773	1985	2095	2	788	118.2	9/26/2008 06:24:18
65546	74356	3947	3435	7218	1971	2	268	40.2	5/25/2008 06:24:19
65547	74357	31438	23601	8602	2014	1	200	30	7/7/2008 06:24:21
65548	74361	15374	11521	413	1992	1	325	48.75	6/15/2008 06:24:22
65549	74361	15374	3997	413	1983	3	975	146.25	6/6/2008 06:24:22
65550	74363	207	7365	5196	1916	2	444	66.6	3/31/2008 06:24:24
65551	74365	33782	562	2285	1852	1	37	5.55	1/26/2008 06:24:25
65552	74367	42392	17754	3045	1955	1	394	59.1	5/9/2008 06:24:26
65553	74368	7521	21527	2394	2081	3	66	9.9	9/12/2008 06:24:29
65554	74368	7521	22032	2394	2082	1	22	3.3	9/13/2008 06:24:29
65555	74370	4883	36538	8664	1880	2	640	96	2/23/2008 06:24:30
65556	74370	4883	1529	8664	1838	1	320	48	1/12/2008 06:24:32
65557	74372	29371	33799	3085	2068	4	336	50.4	8/30/2008 06:24:36
65558	74372	29371	4285	3085	2033	1	84	12.6	7/26/2008 06:24:37
65559	74372	29371	42477	3085	2078	2	168	25.2	9/9/2008 06:24:45
65560	74373	40243	15174	3856	2032	2	398	59.7	7/25/2008 06:24:48
65561	74373	40243	19702	3856	2037	1	199	29.85	7/30/2008 06:24:51
65562	74376	17732	4581	6307	2095	2	806	120.9	9/26/2008 06:24:52
65563	74380	46504	31247	2201	1965	1	381	57.15	5/19/2008 06:24:57
65564	74380	46504	44778	2201	1981	2	762	114.3	6/4/2008 06:24:58
65565	74382	32199	2825	4550	1970	1	332	49.8	5/24/2008 06:25:01
65566	74382	32199	7084	4550	1975	3	996	149.4	5/29/2008 06:25:02
65567	74382	32199	1616	4550	1968	2	664	99.6	5/22/2008 06:25:04
65568	74384	47308	7027	4484	2072	2	654	98.1	9/3/2008 06:25:04
65569	74384	47308	8480	4484	2074	1	327	49.05	9/5/2008 06:25:05
65570	74384	47308	841	4484	2065	6	1962	294.3	8/27/2008 06:25:05
65571	74385	35614	3881	7749	1893	3	150	22.5	3/8/2008 06:25:06
65572	74385	35614	32306	7749	1927	1	50	7.5	4/11/2008 06:25:14
65573	74385	35614	16995	7749	1909	4	200	30	3/24/2008 06:25:15
65574	74385	35614	29554	7749	1924	2	100	15	4/8/2008 06:25:15
65575	74386	40686	4912	3693	2128	1	314	47.1	10/29/2008 06:25:16
65576	74386	40686	4701	3693	2128	2	628	94.2	10/29/2008 06:25:17
65577	74389	23300	252	8143	2102	4	1336	200.4	10/3/2008 06:25:27
65578	74391	27835	3654	1070	1900	1	250	37.5	3/15/2008 06:25:28
65579	74392	47770	650	1365	2025	1	172	25.8	7/18/2008 06:25:34
65580	74392	47770	4800	1365	2030	2	344	51.6	7/23/2008 06:25:39
65581	74395	39439	17159	6693	2152	4	628	94.2	11/22/2008 06:25:40
65582	74395	39439	25581	6693	2162	3	471	70.65	12/2/2008 06:25:40
65583	74395	39439	3271	6693	2135	2	314	47.1	11/5/2008 06:25:42
65584	74395	39439	256	6693	2132	1	157	23.55	11/2/2008 06:25:45
65585	74396	14646	37145	2508	1877	2	946	141.9	2/20/2008 06:25:46
65586	74396	14646	20553	2508	1857	1	473	70.95	1/31/2008 06:25:47
65587	74398	25750	26425	2294	1867	1	474	71.1	2/10/2008 06:25:55
65588	74398	25750	29461	2294	1871	2	948	142.2	2/14/2008 06:25:57
65589	74403	35079	2648	5346	1866	1	469	70.35	2/9/2008 06:26:03
65590	74405	11720	9020	3861	2054	1	458	68.7	8/16/2008 06:26:07
65591	74405	11720	9701	3861	2055	2	916	137.4	8/17/2008 06:26:12
65592	74406	33474	17377	6136	1987	1	53	7.95	6/10/2008 06:26:16
65593	74406	33474	5092	6136	1973	2	106	15.9	5/27/2008 06:26:20
65594	74407	8042	22628	8608	1940	2	68	10.2	4/24/2008 06:26:21
65595	74408	25007	35365	7037	2081	2	230	34.5	9/12/2008 06:26:27
65596	74408	25007	23663	7037	2067	1	115	17.25	8/29/2008 06:26:27
65597	74408	25007	24438	7037	2068	4	460	69	8/30/2008 06:26:28
65598	74409	11933	2648	7612	1871	1	221	33.15	2/14/2008 06:26:31
65599	74409	11933	23399	7612	1896	2	442	66.3	3/11/2008 06:26:36
65600	74410	29580	26024	2926	2148	1	44	6.6	11/18/2008 06:26:37
65601	74410	29580	28831	2926	2151	2	88	13.2	11/21/2008 06:26:39
65602	74411	1334	10187	3933	2087	1	490	73.5	9/18/2008 06:26:45
65603	74416	18392	2208	6223	2034	2	972	145.8	7/27/2008 06:26:54
65604	74417	14209	21901	5054	2045	3	1338	200.7	8/7/2008 06:26:54
65605	74417	14209	10187	5054	2031	1	446	66.9	7/24/2008 06:26:57
65606	74420	45189	38285	8008	2076	1	335	50.25	9/7/2008 06:27:02
65607	74422	9658	1943	3066	1956	1	340	51	5/10/2008 06:27:02
65608	74423	4434	2105	5635	2167	1	237	35.55	12/7/2008 06:27:03
65609	74425	7967	2105	1890	1973	1	387	58.05	5/27/2008 06:27:07
65610	74425	7967	399	1890	1971	4	1548	232.2	5/25/2008 06:27:07
65611	74426	2643	13852	2688	1900	2	906	135.9	3/15/2008 06:27:10
65612	74428	2017	6044	7582	1975	1	367	55.05	5/29/2008 06:27:17
65613	74429	14696	46597	4864	2175	2	500	75	12/15/2008 06:27:17
65614	74429	14696	29923	4864	2155	1	250	37.5	11/25/2008 06:27:21
65615	74430	38597	30471	4441	2084	2	568	85.2	9/15/2008 06:27:27
65616	74431	12014	13462	4438	1885	4	1964	294.6	2/28/2008 06:27:28
65617	74435	6744	28389	4167	1878	2	756	113.4	2/21/2008 06:27:30
65618	74435	6744	5795	4167	1850	1	378	56.7	1/24/2008 06:27:32
65619	74435	6744	30044	4167	1880	4	1512	226.8	2/23/2008 06:27:32
65620	74437	12963	887	6230	1899	2	518	77.7	3/14/2008 06:27:37
65621	74438	49645	33058	931	1923	1	345	51.75	4/7/2008 06:27:39
65622	74438	49645	25460	931	1914	4	1380	207	3/29/2008 06:27:42
65623	74439	45664	2432	3846	1957	1	266	39.9	5/11/2008 06:27:43
65624	74441	5525	5795	7763	2036	1	125	18.75	7/29/2008 06:27:46
65625	74441	5525	13529	7763	2046	2	250	37.5	8/8/2008 06:27:46
65626	74441	5525	28531	7763	2064	4	500	75	8/26/2008 06:27:47
65627	74443	35689	1888	7794	1899	2	466	69.9	3/14/2008 06:27:49
65628	74444	3415	13893	1229	1989	1	194	29.1	6/12/2008 06:27:50
65629	74444	3415	2295	1229	1975	4	776	116.4	5/29/2008 06:27:51
65630	74445	6249	42434	2401	2187	2	678	101.7	12/27/2008 06:27:57
65631	74445	6249	2432	2401	2139	1	339	50.85	11/9/2008 06:27:58
65632	74445	6249	23631	2401	2165	4	1356	203.4	12/5/2008 06:27:59
65633	74446	25518	4087	2935	2168	1	142	21.3	12/8/2008 06:28:06
65634	74447	3363	7084	6113	2131	3	393	58.95	11/1/2008 06:28:07
65635	74447	3363	13138	6113	2138	2	262	39.3	11/8/2008 06:28:08
65636	74448	16674	6086	3801	2059	3	372	55.8	8/21/2008 06:28:11
65637	74449	20254	18546	2147	1905	2	312	46.8	3/20/2008 06:28:11
65638	74451	38021	4577	4981	1840	2	422	63.3	1/14/2008 06:28:15
65639	74451	38021	46285	4981	1890	1	211	31.65	3/5/2008 06:28:16
65640	74454	23272	32	6140	2031	2	478	71.7	7/24/2008 06:28:22
65641	74455	9325	30023	2442	2185	2	94	14.1	12/25/2008 06:28:23
65642	74455	9325	2812	2442	2152	1	47	7.05	11/22/2008 06:28:24
65643	74457	7202	20955	1280	2038	2	518	77.7	7/31/2008 06:28:25
65644	74458	29661	9523	6392	1885	4	704	105.6	2/28/2008 06:28:25
65645	74458	29661	35212	6392	1916	2	352	52.8	3/31/2008 06:28:27
65646	74458	29661	34655	6392	1915	1	176	26.4	3/30/2008 06:28:31
65647	74459	4680	7650	4061	2150	2	604	90.6	11/20/2008 06:28:33
65648	74460	6328	45089	7719	1889	1	316	47.4	3/4/2008 06:28:35
65649	74464	3133	2443	5047	1945	2	412	61.8	4/29/2008 06:28:39
65650	74464	3133	13228	5047	1958	1	206	30.9	5/12/2008 06:28:39
65651	74464	3133	14764	5047	1960	4	824	123.6	5/14/2008 06:28:42
65652	74465	39921	20228	2521	2109	2	456	68.4	10/10/2008 06:28:42
65653	74465	39921	2347	2521	2087	4	912	136.8	9/18/2008 06:28:47
65654	74466	28736	5674	4687	2080	2	808	121.2	9/11/2008 06:28:54
65655	74468	48939	6842	142	2180	4	1052	157.8	12/20/2008 06:29:00
65656	74469	45915	2812	5432	2156	1	132	19.8	11/26/2008 06:29:08
65657	74473	34180	6782	8187	2124	2	636	95.4	10/25/2008 06:29:12
65658	74474	5257	18726	2152	2112	2	122	18.3	10/13/2008 06:29:13
65659	74474	5257	25079	2152	2120	1	61	9.15	10/21/2008 06:29:16
65660	74474	5257	4708	2152	2095	3	183	27.45	9/26/2008 06:29:18
65661	74474	5257	23097	2152	2117	4	244	36.6	10/18/2008 06:29:24
65662	74476	45631	17896	2792	1909	1	69	10.35	3/24/2008 06:29:26
65663	74478	43964	45	5911	2033	1	326	48.9	7/26/2008 06:29:34
65664	74480	37007	7425	5141	1962	1	237	35.55	5/16/2008 06:29:35
65665	74482	48302	36967	2422	2126	1	223	33.45	10/27/2008 06:29:36
65666	74484	28026	14130	7061	1850	1	498	74.7	1/24/2008 06:29:37
65667	74486	31962	20691	3456	2025	1	394	59.1	7/18/2008 06:29:44
65668	74487	45675	30229	8466	2150	1	472	70.8	11/20/2008 06:29:46
65669	74487	45675	22406	8466	2140	4	1888	283.2	11/10/2008 06:29:48
65670	74491	35515	20341	2251	1966	2	738	110.7	5/20/2008 06:29:49
65671	74491	35515	17520	2251	1963	4	1476	221.4	5/17/2008 06:29:49
65672	74492	21861	18992	3011	2010	2	646	96.9	7/3/2008 06:29:54
65673	74492	21861	31759	3011	2026	1	323	48.45	7/19/2008 06:29:55
65674	74493	27277	5747	4042	1931	2	272	40.8	4/15/2008 06:29:56
65675	74495	17713	14556	4256	2173	1	55	8.25	12/13/2008 06:29:57
65676	74495	17713	4802	4256	2161	2	110	16.5	12/1/2008 06:29:58
65677	74495	17713	21492	4256	2181	4	220	33	12/21/2008 06:29:59
65678	74498	6325	13025	3402	1988	2	902	135.3	6/11/2008 06:30:03
65679	74498	6325	8362	3402	1983	1	451	67.65	6/6/2008 06:30:05
65680	74499	19508	5192	1182	1914	1	160	24	3/29/2008 06:30:07
65681	74500	6094	2219	4102	2081	1	350	52.5	9/12/2008 06:30:08
65682	74501	31894	21247	1267	1893	2	260	39	3/8/2008 06:30:08
65683	74504	43952	39271	754	1877	1	293	43.95	2/20/2008 06:30:10
65684	74504	43952	35664	754	1872	2	586	87.9	2/15/2008 06:30:11
65685	74506	24718	10065	8569	1965	1	421	63.15	5/19/2008 06:30:17
65686	74507	3130	3102	1797	1849	1	123	18.45	1/23/2008 06:30:20
65687	74507	3130	9986	1797	1857	2	246	36.9	1/31/2008 06:30:29
65688	74511	45435	4373	7494	2049	2	108	16.2	8/11/2008 06:30:37
65689	74512	10555	11127	5165	1888	2	270	40.5	3/3/2008 06:30:41
65690	74512	10555	40334	5165	1923	4	540	81	4/7/2008 06:30:43
65691	74512	10555	35815	5165	1917	1	135	20.25	4/1/2008 06:30:45
65692	74514	31222	17815	7167	2066	1	122	18.3	8/28/2008 06:30:45
65693	74514	31222	10586	7167	2057	2	244	36.6	8/19/2008 06:30:45
65694	74514	31222	38545	7167	2091	3	366	54.9	9/22/2008 06:30:47
65695	74516	49483	26242	6174	2023	1	152	22.8	7/16/2008 06:30:47
65696	74517	27665	14557	6572	1992	4	1148	172.2	6/15/2008 06:30:47
65697	74517	27665	43338	6572	2027	2	574	86.1	7/20/2008 06:30:48
65698	74517	27665	5192	6572	1981	1	287	43.05	6/4/2008 06:30:50
65699	74518	37729	12265	5094	1957	1	229	34.35	5/11/2008 06:30:52
65700	74518	37729	1616	5094	1944	2	458	68.7	4/28/2008 06:30:56
65701	74518	37729	4792	5094	1948	3	687	103.05	5/2/2008 06:31:01
65702	74524	41504	17295	7830	2097	1	94	14.1	9/28/2008 06:31:02
65703	74524	41504	22002	7830	2103	2	188	28.2	10/4/2008 06:31:05
65704	74524	41504	13238	7830	2092	4	376	56.4	9/23/2008 06:31:06
65705	74525	11999	3102	4738	2031	1	439	65.85	7/24/2008 06:31:07
65706	74525	11999	11128	4738	2041	4	1756	263.4	8/3/2008 06:31:08
65707	74525	11999	2616	4738	2031	2	878	131.7	7/24/2008 06:31:09
65708	74526	33788	20377	322	2037	4	1464	219.6	7/30/2008 06:31:13
65709	74526	33788	26639	322	2044	1	366	54.9	8/6/2008 06:31:15
65710	74526	33788	4701	322	2018	2	732	109.8	7/11/2008 06:31:17
65711	74527	25169	20934	2857	1915	2	60	9	3/30/2008 06:31:17
65712	74527	25169	6252	2857	1897	1	30	4.5	3/12/2008 06:31:20
65713	74531	18361	14217	6592	1931	1	276	41.4	4/15/2008 06:31:23
65714	74531	18361	34881	6592	1955	2	552	82.8	5/9/2008 06:31:24
65715	74534	49190	18464	1675	1925	1	482	72.3	4/9/2008 06:31:25
65716	74534	49190	29461	1675	1938	2	964	144.6	4/22/2008 06:31:27
65717	74535	47929	10008	7407	1929	1	367	55.05	4/13/2008 06:31:27
65718	74535	47929	16826	7407	1937	3	1101	165.15	4/21/2008 06:31:37
65719	74535	47929	13818	7407	1933	2	734	110.1	4/17/2008 06:31:40
65720	74536	32018	33560	8009	1881	4	1308	196.2	2/24/2008 06:31:44
65721	74536	32018	16803	8009	1861	2	654	98.1	2/4/2008 06:31:44
65722	74539	19639	1645	5572	2151	2	458	68.7	11/21/2008 06:31:45
65723	74540	32588	2860	6959	2044	1	38	5.7	8/6/2008 06:31:47
65724	74541	9177	2918	3616	2131	2	610	91.5	11/1/2008 06:31:56
65725	74541	9177	6252	3616	2135	1	305	45.75	11/5/2008 06:31:56
65726	74541	9177	25851	3616	2159	4	1220	183	11/29/2008 06:31:56
65727	74543	27474	27993	4046	2047	2	658	98.7	8/9/2008 06:31:57
65728	74544	48434	139	677	2059	4	764	114.6	8/21/2008 06:32:01
65729	74544	48434	6838	677	2067	1	191	28.65	8/29/2008 06:32:01
65730	74544	48434	7560	677	2068	2	382	57.3	8/30/2008 06:32:03
65731	74547	33947	2844	224	2118	2	508	76.2	10/19/2008 06:32:11
65732	74547	33947	1508	224	2116	3	762	114.3	10/17/2008 06:32:15
65733	74551	21763	508	4781	2004	2	368	55.2	6/27/2008 06:32:19
65734	74552	40532	9995	6896	2095	3	1170	175.5	9/26/2008 06:32:19
65735	74553	40683	10008	7880	2065	1	345	51.75	8/27/2008 06:32:20
65736	74553	40683	33997	7880	2093	4	1380	207	9/24/2008 06:32:23
65737	74553	40683	32598	7880	2092	2	690	103.5	9/23/2008 06:32:26
65738	74555	5982	1513	1368	1913	1	427	64.05	3/28/2008 06:32:26
65739	74558	5184	12146	5552	2175	4	412	61.8	12/15/2008 06:32:29
65740	74559	25777	2144	1619	2016	4	724	108.6	7/9/2008 06:32:30
65741	74559	25777	23198	1619	2041	2	362	54.3	8/3/2008 06:32:30
65742	74560	25735	3715	6054	2155	2	502	75.3	11/25/2008 06:32:32
65743	74562	33396	9338	5969	2039	4	1572	235.8	8/1/2008 06:32:33
65744	74563	18159	27547	2149	2126	2	380	57	10/27/2008 06:32:33
65745	74563	18159	10761	2149	2105	1	190	28.5	10/6/2008 06:32:33
65746	74564	11099	35959	20	2042	2	210	31.5	8/4/2008 06:32:34
65747	74564	11099	14568	20	2016	1	105	15.75	7/9/2008 06:32:36
65748	74566	34173	6587	787	1988	1	289	43.35	6/11/2008 06:32:38
65749	74569	41887	8412	883	2034	4	1472	220.8	7/27/2008 06:32:39
65750	74569	41887	14306	883	2041	2	736	110.4	8/3/2008 06:32:41
65751	74571	31149	11700	2269	2048	1	475	71.25	8/10/2008 06:32:44
65752	74573	21960	16618	2446	2150	1	322	48.3	11/20/2008 06:32:45
65753	74574	30071	15590	2117	1997	1	138	20.7	6/20/2008 06:32:46
65754	74574	30071	25320	2117	2009	4	552	82.8	7/2/2008 06:32:49
65755	74574	30071	6163	2117	1986	2	276	41.4	6/9/2008 06:32:52
65756	74576	32931	13587	8361	1961	2	994	149.1	5/15/2008 06:32:56
65757	74576	32931	13946	8361	1961	3	1491	223.65	5/15/2008 06:32:58
65758	74581	26192	1513	8354	2166	1	352	52.8	12/6/2008 06:33:04
65759	74582	46309	16467	7632	2097	2	682	102.3	9/28/2008 06:33:05
65760	74582	46309	11010	7632	2091	4	1364	204.6	9/22/2008 06:33:06
65761	74582	46309	23963	7632	2106	1	341	51.15	10/7/2008 06:33:11
65762	74583	13053	19585	7486	1970	3	1470	220.5	5/24/2008 06:33:12
65763	74583	13053	30675	7486	1983	4	1960	294	6/6/2008 06:33:14
65764	74586	21865	12369	1260	1945	4	1464	219.6	4/29/2008 06:33:20
65765	74587	28147	7427	2653	1897	2	854	128.1	3/12/2008 06:33:21
65766	74587	28147	6279	2653	1896	1	427	64.05	3/11/2008 06:33:25
65767	74590	37700	2500	4119	1920	1	421	63.15	4/4/2008 06:33:26
65768	74590	37700	16179	4119	1937	3	1263	189.45	4/21/2008 06:33:28
65769	74592	29564	18793	1925	2159	1	226	33.9	11/29/2008 06:33:28
65770	74595	26060	3487	252	1940	1	318	47.7	4/24/2008 06:33:28
65771	74595	26060	27782	252	1969	2	636	95.4	5/23/2008 06:33:29
65772	74597	19915	10761	2613	2096	1	107	16.05	9/27/2008 06:33:30
65773	74597	19915	24007	2613	2112	2	214	32.1	10/13/2008 06:33:34
65774	74599	43758	9098	1767	2143	2	346	51.9	11/13/2008 06:33:36
65775	74605	47343	3620	7567	2031	2	158	23.7	7/24/2008 06:33:42
65776	74605	47343	13291	7567	2042	4	316	47.4	8/4/2008 06:33:42
65777	74605	47343	336	7567	2027	3	237	35.55	7/20/2008 06:33:42
65778	74605	47343	11700	7567	2041	1	79	11.85	8/3/2008 06:33:52
65779	74607	38219	35816	3334	2003	2	176	26.4	6/26/2008 06:33:55
65780	74607	38219	36772	3334	2005	4	352	52.8	6/28/2008 06:33:57
65781	74609	48731	20191	1016	2027	2	572	85.8	7/20/2008 06:33:57
65782	74609	48731	810	1016	2003	3	858	128.7	6/26/2008 06:33:59
65783	74614	26427	9832	8699	2157	1	340	51	11/27/2008 06:34:03
65784	74615	45040	10986	5946	1934	2	336	50.4	4/18/2008 06:34:04
65785	74616	48276	36662	451	2054	1	110	16.5	8/16/2008 06:34:10
65786	74616	48276	28851	451	2044	2	220	33	8/6/2008 06:34:14
65787	74617	12749	229	6693	2122	2	98	14.7	10/23/2008 06:34:14
65788	74617	12749	13462	6693	2138	4	196	29.4	11/8/2008 06:34:14
65789	74617	12749	6279	6693	2129	1	49	7.35	10/30/2008 06:34:15
65790	74618	45509	1656	5320	1928	3	1500	225	4/12/2008 06:34:15
65791	74618	45509	21952	5320	1953	1	500	75	5/7/2008 06:34:20
65792	74618	45509	22157	5320	1953	2	1000	150	5/7/2008 06:34:23
65793	74619	41906	2543	4143	2158	1	326	48.9	11/28/2008 06:34:25
65794	74621	8549	3487	1760	2058	1	290	43.5	8/20/2008 06:34:28
65795	74624	25980	28875	7425	1995	2	78	11.7	6/18/2008 06:34:29
65796	74624	25980	26109	7425	1992	1	39	5.85	6/15/2008 06:34:29
65797	74625	17012	30799	4790	2139	2	986	147.9	11/9/2008 06:34:30
65798	74625	17012	21063	4790	2128	4	1972	295.8	10/29/2008 06:34:33
65799	74626	21238	13918	3318	1969	1	203	30.45	5/23/2008 06:34:35
65800	74636	6106	14922	3417	2168	2	322	48.3	12/8/2008 06:34:39
65801	74636	6106	23186	3417	2178	1	161	24.15	12/18/2008 06:34:46
65802	74640	14033	27690	2088	1864	1	160	24	2/7/2008 06:34:46
65803	74640	14033	23131	2088	1858	2	320	48	2/1/2008 06:34:51
65804	74641	7153	1766	2459	2046	2	530	79.5	8/8/2008 06:34:53
65805	74643	2681	2179	7809	1910	1	78	11.7	3/25/2008 06:34:54
65806	74645	6831	2543	5384	2121	1	429	64.35	10/22/2008 06:34:57
65807	74647	41376	41008	3305	2182	2	906	135.9	12/22/2008 06:35:02
65808	74647	41376	12645	3305	2148	4	1812	271.8	11/18/2008 06:35:02
65809	74650	2789	2639	7205	1861	2	214	32.1	2/4/2008 06:35:04
65810	74651	39146	6614	8479	1857	2	502	75.3	1/31/2008 06:35:06
65811	74653	45542	2179	6047	2146	1	459	68.85	11/16/2008 06:35:08
65812	74653	45542	8547	6047	2154	2	918	137.7	11/24/2008 06:35:29
65813	74654	21191	18895	1048	1975	2	240	36	5/29/2008 06:35:31
65814	74654	21191	8182	1048	1962	1	120	18	5/16/2008 06:35:35
65815	74657	12820	34555	1562	1977	1	96	14.4	5/31/2008 06:35:39
65816	74657	12820	6356	1562	1943	2	192	28.8	4/27/2008 06:35:42
65817	74657	12820	17467	1562	1956	4	384	57.6	5/10/2008 06:35:56
65818	74659	47412	21234	8539	2095	1	354	53.1	9/26/2008 06:35:58
65819	74660	47187	32829	4672	1913	1	454	68.1	3/28/2008 06:35:58
65820	74663	39876	29647	8575	2053	3	591	88.65	8/15/2008 06:35:59
65821	74663	39876	23772	8575	2046	4	788	118.2	8/8/2008 06:35:59
65822	74664	13556	10712	6090	1971	4	1976	296.4	5/25/2008 06:36:00
65823	74665	23405	5917	1280	2051	2	180	27	8/13/2008 06:36:03
65824	74666	30631	21002	8096	2106	2	768	115.2	10/7/2008 06:36:04
65825	74667	27334	31971	3576	2177	1	32	4.8	12/17/2008 06:36:05
65826	74668	874	23140	4018	1893	1	392	58.8	3/8/2008 06:36:06
65827	74669	760	14294	4583	2145	2	224	33.6	11/15/2008 06:36:07
65828	74677	34144	27602	5116	1944	2	892	133.8	4/28/2008 06:36:11
65829	74677	34144	31971	5116	1949	1	446	66.9	5/3/2008 06:36:13
65830	74678	31991	16543	5015	2074	1	391	58.65	9/5/2008 06:36:13
65831	74679	43304	242	3023	1832	2	504	75.6	1/6/2008 06:36:15
65832	74680	30836	40810	652	1961	2	698	104.7	5/15/2008 06:36:17
65833	74682	28252	6225	7175	2002	2	606	90.9	6/25/2008 06:36:19
65834	74682	28252	41458	7175	2044	1	303	45.45	8/6/2008 06:36:23
65835	74682	28252	2806	7175	1998	4	1212	181.8	6/21/2008 06:36:24
65836	74684	49835	7356	6538	1892	1	473	70.95	3/7/2008 06:36:25
65837	74684	49835	9899	6538	1895	2	946	141.9	3/10/2008 06:36:28
65838	74686	17127	2455	1722	1982	2	724	108.6	6/5/2008 06:36:31
65839	74686	17127	7519	1722	1989	1	362	54.3	6/12/2008 06:36:31
65840	74687	26541	6738	7323	2101	2	512	76.8	10/2/2008 06:36:34
65841	74688	32791	22904	922	2140	1	328	49.2	11/10/2008 06:36:34
65842	74688	32791	21579	922	2138	3	984	147.6	11/8/2008 06:36:35
65843	74688	32791	7360	922	2121	2	656	98.4	10/22/2008 06:36:36
65844	74690	33712	6274	2901	1838	2	542	81.3	1/12/2008 06:36:39
65845	74691	14614	20161	2883	1869	1	241	36.15	2/12/2008 06:36:41
65846	74694	1405	20268	157	2139	3	867	130.05	11/9/2008 06:36:43
65847	74694	1405	13011	157	2130	2	578	86.7	10/31/2008 06:36:44
65848	74697	40765	2759	6206	1881	3	1185	177.75	2/24/2008 06:36:49
65849	74701	24037	37599	5035	2095	1	343	51.45	9/26/2008 06:36:50
65850	74701	24037	20951	5035	2075	2	686	102.9	9/6/2008 06:36:52
65851	74704	351	21026	7790	1932	2	900	135	4/16/2008 06:36:55
65852	74709	13342	38891	6612	2092	1	269	40.35	9/23/2008 06:36:57
65853	74712	14554	25764	6630	2140	1	255	38.25	11/10/2008 06:36:58
65854	74714	47603	3856	779	2000	1	90	13.5	6/23/2008 06:36:59
65855	74714	47603	23596	779	2024	2	180	27	7/17/2008 06:37:00
65856	74715	39837	3119	2331	2059	1	372	55.8	8/21/2008 06:37:03
65857	74718	7826	46108	3821	1885	3	1254	188.1	2/28/2008 06:37:07
65858	74718	7826	17095	3821	1850	2	836	125.4	1/24/2008 06:37:14
65859	74718	7826	18077	3821	1851	4	1672	250.8	1/25/2008 06:37:15
65860	74719	43234	9701	4152	2004	2	506	75.9	6/27/2008 06:37:20
65861	74719	43234	15378	4152	2011	1	253	37.95	7/4/2008 06:37:22
65862	74721	989	6744	8766	2164	2	564	84.6	12/4/2008 06:37:24
65863	74722	36347	25910	8775	2095	1	246	36.9	9/26/2008 06:37:26
65864	74722	36347	28581	8775	2098	4	984	147.6	9/29/2008 06:37:29
65865	74723	26155	23399	8000	1973	2	258	38.7	5/27/2008 06:37:29
65866	74723	26155	23849	8000	1973	3	387	58.05	5/27/2008 06:37:29
65867	74723	26155	6469	8000	1952	1	129	19.35	5/6/2008 06:37:35
65868	74725	7749	3119	1085	1840	1	299	44.85	1/14/2008 06:37:38
65869	74725	7749	2375	1085	1839	2	598	89.7	1/13/2008 06:37:44
65870	74726	15899	11618	7207	1864	1	494	74.1	2/7/2008 06:37:47
65871	74726	15899	6285	7207	1858	2	988	148.2	2/1/2008 06:37:49
65872	74727	40067	23328	5768	1920	2	416	62.4	4/4/2008 06:37:50
65873	74728	26754	7285	1635	1990	2	862	129.3	6/13/2008 06:37:55
65874	74728	26754	10101	1635	1994	1	431	64.65	6/17/2008 06:37:55
65875	74729	10560	15378	6326	2002	1	426	63.9	6/25/2008 06:37:57
65876	74731	24970	8317	4926	1930	1	269	40.35	4/14/2008 06:37:58
65877	74732	9280	37828	8264	2037	2	878	131.7	7/30/2008 06:38:00
65878	74732	9280	43230	8264	2043	4	1756	263.4	8/5/2008 06:38:01
65879	74732	9280	41473	8264	2041	1	439	65.85	8/3/2008 06:38:02
65880	74733	5001	6469	6143	1913	1	274	41.1	3/28/2008 06:38:03
65881	74733	5001	34188	6143	1947	3	822	123.3	5/1/2008 06:38:05
65882	74733	5001	39341	6143	1953	2	548	82.2	5/7/2008 06:38:07
65883	74734	46860	32496	3773	2050	1	127	19.05	8/12/2008 06:38:07
65884	74739	5690	887	1797	1876	2	758	113.7	2/19/2008 06:38:10
65885	74740	49448	3027	8482	1922	2	678	101.7	4/6/2008 06:38:11
65886	74741	20024	2144	4483	2032	4	1760	264	7/25/2008 06:38:12
65887	74741	20024	12030	4483	2044	2	880	132	8/6/2008 06:38:13
65888	74741	20024	4265	4483	2035	3	1320	198	7/28/2008 06:38:17
65889	74743	8446	3904	1633	1894	1	360	54	3/9/2008 06:38:21
65890	74743	8446	34521	1633	1931	4	1440	216	4/15/2008 06:38:22
65891	74743	8446	24535	1633	1919	3	1080	162	4/3/2008 06:38:25
65892	74743	8446	13529	1633	1906	2	720	108	3/21/2008 06:38:28
65893	74745	43136	6170	8284	2067	2	232	34.8	8/29/2008 06:38:40
65894	74748	1526	24669	1380	2120	1	264	39.6	10/21/2008 06:38:40
65895	74748	1526	33486	1380	2131	2	528	79.2	11/1/2008 06:38:42
65896	74749	32521	3659	5225	2010	2	354	53.1	7/3/2008 06:38:43
65897	74750	27320	6470	588	2103	1	320	48	10/4/2008 06:38:46
65898	74750	27320	18450	588	2118	4	1280	192	10/19/2008 06:38:47
65899	74750	27320	29724	588	2131	2	640	96	11/1/2008 06:38:56
65900	74750	27320	21647	588	2121	3	960	144	10/22/2008 06:38:57
65901	74751	44109	339	53	1965	3	285	42.75	5/19/2008 06:38:58
65902	74752	14828	30857	6012	2053	1	407	61.05	8/15/2008 06:38:59
65903	74752	14828	34037	6012	2056	4	1628	244.2	8/18/2008 06:39:01
65904	74753	36385	23087	6056	1960	1	394	59.1	5/14/2008 06:39:04
65905	74753	36385	42239	6056	1983	2	788	118.2	6/6/2008 06:39:04
65906	74754	37095	28781	3885	2055	2	530	79.5	8/17/2008 06:39:06
65907	74754	37095	2745	3885	2024	4	1060	159	7/17/2008 06:39:07
65908	74754	37095	18833	3885	2043	1	265	39.75	8/5/2008 06:39:08
65909	74757	6345	3034	6024	1843	2	520	78	1/17/2008 06:39:12
65910	74759	14930	8824	1070	1938	1	40	6	4/22/2008 06:39:15
65911	74760	7805	6741	4430	2058	2	90	13.5	8/20/2008 06:39:15
65912	74760	7805	7923	4430	2059	1	45	6.75	8/21/2008 06:39:18
65913	74763	17290	1595	3214	2001	1	216	32.4	6/24/2008 06:39:19
65914	74764	32823	19457	2641	1914	2	146	21.9	3/29/2008 06:39:20
65915	74764	32823	8537	2641	1901	1	73	10.95	3/16/2008 06:39:22
65916	74765	45136	3904	2888	2132	1	485	72.75	11/2/2008 06:39:27
65917	74767	49796	20228	1575	1917	2	214	32.1	4/1/2008 06:39:34
65918	74767	49796	24542	1575	1922	1	107	16.05	4/6/2008 06:39:38
65919	74768	49850	8588	3280	1931	2	220	33	4/15/2008 06:39:39
65920	74768	49850	1895	3280	1923	1	110	16.5	4/7/2008 06:39:41
65921	74772	15728	29680	4534	2016	1	440	66	7/9/2008 06:39:41
65922	74772	15728	4603	4534	1986	2	880	132	6/9/2008 06:39:42
65923	74775	48964	6782	4191	1999	2	260	39	6/22/2008 06:39:46
65924	74775	48964	5081	4191	1997	1	130	19.5	6/20/2008 06:39:47
65925	74775	48964	19407	4191	2014	4	520	78	7/7/2008 06:39:50
65926	74775	48964	12866	4191	2006	3	390	58.5	6/29/2008 06:39:51
65927	74776	39831	110	8709	2096	1	347	52.05	9/27/2008 06:39:53
65928	74776	39831	33043	8709	2135	2	694	104.1	11/5/2008 06:39:57
65929	74777	41018	8824	941	2109	1	362	54.3	10/10/2008 06:39:58
65930	74777	41018	23224	941	2126	2	724	108.6	10/27/2008 06:40:01
65931	74777	41018	37344	941	2143	4	1448	217.2	11/13/2008 06:40:02
65932	74780	13730	14776	2581	1973	1	354	53.1	5/27/2008 06:40:02
65933	74781	26576	1595	4199	2077	1	58	8.7	9/8/2008 06:40:02
65934	74783	7479	17667	3064	1867	1	119	17.85	2/10/2008 06:40:06
65935	74785	7239	24542	6356	2153	1	368	55.2	11/23/2008 06:40:06
65936	74785	7239	12908	6356	2139	5	1840	276	11/9/2008 06:40:10
65937	74787	19057	14834	4083	1956	1	348	52.2	5/10/2008 06:40:11
65938	74789	16696	21711	3264	2129	1	226	33.9	10/30/2008 06:40:13
65939	74790	23864	5092	3813	1840	1	409	61.35	1/14/2008 06:40:20
65940	74792	42380	11679	2375	2159	2	482	72.3	11/29/2008 06:40:27
65941	74792	42380	18075	2375	2166	1	241	36.15	12/6/2008 06:40:27
65942	74792	42380	6244	2375	2152	3	723	108.45	11/22/2008 06:40:29
65943	74796	1742	4686	3725	2127	1	208	31.2	10/28/2008 06:40:30
65944	74796	1742	3732	3725	2126	4	832	124.8	10/27/2008 06:40:33
65945	74797	19363	7721	5995	2063	2	926	138.9	8/25/2008 06:40:36
65946	74797	19363	37175	5995	2098	1	463	69.45	9/29/2008 06:40:37
65947	74797	19363	34196	5995	2095	3	1389	208.35	9/26/2008 06:40:46
65948	74798	44627	18848	2982	2045	2	880	132	8/7/2008 06:40:46
65949	74798	44627	3734	2982	2027	4	1760	264	7/20/2008 06:40:47
65950	74802	13311	24	5183	2039	3	1020	153	8/1/2008 06:40:48
65951	74806	24751	340	7398	1860	2	138	20.7	2/3/2008 06:40:51
65952	74806	24751	1529	7398	1861	1	69	10.35	2/4/2008 06:40:53
65953	74807	23453	11827	1325	1990	4	1568	235.2	6/13/2008 06:40:56
65954	74807	23453	9098	1325	1986	2	784	117.6	6/9/2008 06:40:57
65955	74807	23453	14217	1325	1993	1	392	58.8	6/16/2008 06:41:00
65956	74808	20007	12949	3624	2132	2	224	33.6	11/2/2008 06:41:02
65957	74810	37680	18294	6992	1975	2	352	52.8	5/29/2008 06:41:08
65958	74810	37680	13483	6992	1970	1	176	26.4	5/24/2008 06:41:09
65959	74811	31375	31577	1219	1894	3	222	33.3	3/9/2008 06:41:11
65960	74814	24265	2825	4736	1993	1	303	45.45	6/16/2008 06:41:17
65961	74816	5375	31093	7816	2085	2	454	68.1	9/16/2008 06:41:19
65962	74816	5375	32137	7816	2086	1	227	34.05	9/17/2008 06:41:20
65963	74818	31072	4912	4639	1968	1	160	24	5/22/2008 06:41:25
65964	74820	14544	106	1222	1938	2	518	77.7	4/22/2008 06:41:28
65965	74822	194	18657	1419	1984	2	272	40.8	6/7/2008 06:41:30
65966	74822	194	19618	1419	1985	1	136	20.4	6/8/2008 06:41:33
65967	74824	35405	11897	8727	2098	1	286	42.9	9/29/2008 06:41:35
65968	74826	34308	16177	8132	2029	4	576	86.4	7/22/2008 06:41:37
65969	74827	47501	10008	7754	2085	1	446	66.9	9/16/2008 06:41:42
65970	74829	20332	12569	3393	1897	1	123	18.45	3/12/2008 06:41:49
65971	74829	20332	1673	3393	1884	2	246	36.9	2/27/2008 06:41:49
65972	74831	18952	9829	379	2069	4	1632	244.8	8/31/2008 06:41:52
65973	74831	18952	30046	379	2094	1	408	61.2	9/25/2008 06:41:54
65974	74831	18952	23216	379	2085	2	816	122.4	9/16/2008 06:41:57
65975	74832	28873	5107	6969	1945	4	348	52.2	4/29/2008 06:41:59
65976	74832	28873	21215	6969	1964	1	87	13.05	5/18/2008 06:42:00
65977	74834	44407	16433	7782	2148	1	92	13.8	11/18/2008 06:42:02
65978	74834	44407	192	7782	2129	2	184	27.6	10/30/2008 06:42:05
65979	74835	24761	10986	6643	1938	2	76	11.4	4/22/2008 06:42:08
65980	74836	40506	22039	3420	2142	3	819	122.85	11/12/2008 06:42:10
65981	74836	40506	28371	3420	2150	1	273	40.95	11/20/2008 06:42:12
65982	74837	254	1222	6822	1993	2	666	99.9	6/16/2008 06:42:13
65983	74837	254	18062	6822	2013	1	333	49.95	7/6/2008 06:42:15
65984	74838	16530	20179	1945	2033	1	288	43.2	7/26/2008 06:42:15
65985	74840	30964	13037	3858	1916	2	468	70.2	3/31/2008 06:42:20
65986	74841	36003	11115	5765	1966	1	106	15.9	5/20/2008 06:42:20
65987	74842	20833	19039	3296	1933	1	146	21.9	4/17/2008 06:42:24
65988	74844	8839	639	253	2086	4	120	18	9/17/2008 06:42:25
65989	74844	8839	31462	253	2123	1	30	4.5	10/24/2008 06:42:29
65990	74844	8839	10963	253	2099	2	60	9	9/30/2008 06:42:34
65991	74845	45004	10596	7582	1947	3	276	41.4	5/1/2008 06:42:34
65992	74845	45004	8029	7582	1944	2	184	27.6	4/28/2008 06:42:36
65993	74848	14127	16430	7556	2133	1	490	73.5	11/3/2008 06:42:38
65994	74848	14127	3444	7556	2118	2	980	147	10/19/2008 06:42:40
65995	74850	23429	2146	3110	2094	1	398	59.7	9/25/2008 06:42:42
65996	74851	36163	2256	2786	2125	4	1536	230.4	10/26/2008 06:42:43
65997	74852	49654	414	3387	2006	1	471	70.65	6/29/2008 06:42:47
65998	74853	14014	15859	4031	2152	4	1448	217.2	11/22/2008 06:42:55
65999	74853	14014	28265	4031	2166	1	362	54.3	12/6/2008 06:42:58
66000	74854	47971	1982	8394	2057	2	420	63	8/19/2008 06:43:00
66001	74854	47971	1357	8394	2056	1	210	31.5	8/18/2008 06:43:01
66002	74860	2681	18171	6499	1848	2	502	75.3	1/22/2008 06:43:01
66003	74861	24432	32920	8695	2048	1	289	43.35	8/10/2008 06:43:05
66004	74861	24432	7138	8695	2017	2	578	86.7	7/10/2008 06:43:05
66005	74862	16749	36897	4015	1981	2	234	35.1	6/4/2008 06:43:07
66006	74862	16749	18433	4015	1959	4	468	70.2	5/13/2008 06:43:07
66007	74862	16749	4410	4015	1942	3	351	52.65	4/26/2008 06:43:08
66008	74862	16749	25570	4015	1967	1	117	17.55	5/21/2008 06:43:12
66009	74863	33784	1513	6779	2117	1	267	40.05	10/18/2008 06:43:15
66010	74863	33784	22092	6779	2142	2	534	80.1	11/12/2008 06:43:18
66011	74865	48702	363	5372	1888	2	612	91.8	3/3/2008 06:43:22
66012	74868	2879	4505	6177	2024	4	428	64.2	7/17/2008 06:43:26
66013	74869	48123	35630	3740	2009	2	312	46.8	7/2/2008 06:43:26
66014	74869	48123	9020	3740	1977	1	156	23.4	5/31/2008 06:43:30
66015	74871	20437	34222	3416	2066	2	40	6	8/28/2008 06:43:37
66016	74871	20437	29294	3416	2060	3	60	9	8/22/2008 06:43:38
66017	74872	17012	12319	3682	2041	4	332	49.8	8/3/2008 06:43:39
66018	74872	17012	8825	3682	2037	2	166	24.9	7/30/2008 06:43:45
66019	74874	48608	37453	1690	2160	1	402	60.3	11/30/2008 06:43:46
66020	74878	4318	17432	4582	2006	4	224	33.6	6/29/2008 06:43:48
66021	74878	4318	4378	4582	1991	3	168	25.2	6/14/2008 06:43:54
66022	74878	4318	34385	4582	2027	1	56	8.4	7/20/2008 06:43:57
66023	74879	41327	10761	2378	1981	1	87	13.05	6/4/2008 06:44:02
66024	74879	41327	10933	2378	1982	3	261	39.15	6/5/2008 06:44:02
66025	74883	1605	4061	2409	2119	4	572	85.8	10/20/2008 06:44:04
66026	74883	1605	11700	2409	2129	1	143	21.45	10/30/2008 06:44:05
66027	74884	6456	11095	1716	2098	1	461	69.15	9/29/2008 06:44:08
66028	74885	15773	10187	6321	2145	1	178	26.7	11/15/2008 06:44:10
66029	74885	15773	10854	6321	2146	4	712	106.8	11/16/2008 06:44:15
66030	74885	15773	6593	6321	2140	2	356	53.4	11/10/2008 06:44:19
66031	74886	26880	3870	2492	2038	2	468	70.2	7/31/2008 06:44:19
66032	74887	20355	39024	1308	2083	2	454	68.1	9/14/2008 06:44:21
66033	74889	32773	15894	3590	1867	3	1074	161.1	2/10/2008 06:44:22
66034	74889	32773	2105	3590	1850	1	358	53.7	1/24/2008 06:44:24
66035	74892	19468	15180	6703	1925	2	194	29.1	4/9/2008 06:44:25
66036	74892	19468	15086	6703	1925	1	97	14.55	4/9/2008 06:44:31
66037	74893	42424	29923	8682	2080	1	465	69.75	9/11/2008 06:44:32
66038	74893	42424	6297	8682	2052	2	930	139.5	8/14/2008 06:44:32
66039	74895	6172	242	4124	1851	2	242	36.3	1/25/2008 06:44:34
66040	74896	25659	14081	7445	1866	1	77	11.55	2/9/2008 06:44:41
66041	74897	37068	13336	2091	1859	2	868	130.2	2/2/2008 06:44:41
66042	74899	13589	6279	6609	1834	1	204	30.6	1/8/2008 06:44:42
66043	74900	1513	26385	246	2115	3	609	91.35	10/16/2008 06:44:43
66044	74900	1513	8388	246	2094	1	203	30.45	9/25/2008 06:44:44
66045	74900	1513	4109	246	2088	2	406	60.9	9/19/2008 06:44:47
66046	74901	18254	5795	5662	1858	1	199	29.85	2/1/2008 06:44:48
66047	74903	19688	6738	2998	2040	2	230	34.5	8/2/2008 06:44:49
66048	74903	19688	3487	2998	2036	1	115	17.25	7/29/2008 06:44:51
66049	74904	23205	17823	4893	1925	1	218	32.7	4/9/2008 06:44:52
66050	74905	19654	2432	6159	1857	1	379	56.85	1/31/2008 06:44:55
66051	74910	39457	15099	620	2127	1	413	61.95	10/28/2008 06:44:57
66052	74910	39457	28945	620	2143	3	1239	185.85	11/13/2008 06:45:01
66053	74910	39457	37880	620	2154	2	826	123.9	11/24/2008 06:45:02
66054	74910	39457	22969	620	2136	4	1652	247.8	11/6/2008 06:45:06
66055	74912	15922	10652	1378	1895	1	63	9.45	3/10/2008 06:45:06
66056	74912	15922	14107	1378	1899	2	126	18.9	3/14/2008 06:45:08
66057	74918	28869	36993	6802	1974	2	948	142.2	5/28/2008 06:45:15
66058	74918	28869	4717	6802	1935	3	1422	213.3	4/19/2008 06:45:15
66059	74921	12837	2688	3040	1986	2	582	87.3	6/9/2008 06:45:18
66060	74922	40995	3521	5070	2157	2	902	135.3	11/27/2008 06:45:21
66061	74924	39909	12222	2486	1907	1	472	70.8	3/22/2008 06:45:22
66062	74925	5986	6575	2796	2128	2	318	47.7	10/29/2008 06:45:25
66063	74928	2044	7024	7134	2011	1	418	62.7	7/4/2008 06:45:25
66064	74930	12714	1375	5999	2033	4	624	93.6	7/26/2008 06:45:28
66065	74933	48799	2812	2990	1976	1	136	20.4	5/30/2008 06:45:28
66066	74935	35367	2543	1579	2051	1	490	73.5	8/13/2008 06:45:37
66067	74937	3637	37805	8400	2085	1	265	39.75	9/16/2008 06:45:38
66068	74937	3637	6346	8400	2047	2	530	79.5	8/9/2008 06:45:39
66069	74938	13393	37981	7362	1916	3	480	72	3/31/2008 06:45:41
66070	74938	13393	27786	7362	1904	2	320	48	3/19/2008 06:45:43
66071	74938	13393	35622	7362	1913	1	160	24	3/28/2008 06:45:43
66072	74938	13393	30327	7362	1907	4	640	96	3/22/2008 06:45:44
66073	74940	31532	7411	3921	1950	2	684	102.6	5/4/2008 06:45:50
66074	74940	31532	20792	3921	1966	1	342	51.3	5/20/2008 06:45:51
66075	74940	31532	6086	3921	1949	3	1026	153.9	5/3/2008 06:45:57
66076	74941	7123	12756	7660	2171	1	112	16.8	12/11/2008 06:45:59
66077	74947	33737	9701	3122	1872	2	394	59.1	2/15/2008 06:46:01
66078	74947	33737	29374	3122	1896	1	197	29.55	3/11/2008 06:46:05
66079	74949	39649	32012	6383	2034	1	423	63.45	7/27/2008 06:46:07
66080	74950	11705	7352	2630	2158	2	862	129.3	11/28/2008 06:46:08
66081	74950	11705	7249	2630	2158	1	431	64.65	11/28/2008 06:46:11
66082	74956	42205	30390	6235	2134	2	474	71.1	11/4/2008 06:46:13
66083	74956	42205	33351	6235	2138	4	948	142.2	11/8/2008 06:46:14
66084	74960	49132	18172	3236	1850	2	698	104.7	1/24/2008 06:46:15
66085	74960	49132	19447	3236	1852	1	349	52.35	1/26/2008 06:46:16
66086	74961	33006	30861	4516	1952	1	467	70.05	5/6/2008 06:46:17
66087	74964	33844	8441	5259	1858	2	942	141.3	2/1/2008 06:46:18
66088	74964	33844	35459	5259	1890	1	471	70.65	3/5/2008 06:46:19
66089	74967	20997	30226	8416	1976	2	328	49.2	5/30/2008 06:46:21
66090	74967	20997	29280	8416	1975	3	492	73.8	5/29/2008 06:46:22
66091	74968	32853	9870	2753	2076	1	89	13.35	9/7/2008 06:46:24
66092	74969	4447	8608	6315	1937	2	624	93.6	4/21/2008 06:46:28
66093	74970	38219	7874	8155	2035	1	196	29.4	7/28/2008 06:46:30
66094	74970	38219	5498	8155	2032	4	784	117.6	7/25/2008 06:46:33
66095	74971	47739	1470	6629	2044	4	1496	224.4	8/6/2008 06:46:35
66096	74973	12741	32954	5093	2095	1	71	10.65	9/26/2008 06:46:35
66097	74976	8901	17314	328	1999	1	278	41.7	6/22/2008 06:46:35
66098	74978	32891	22120	5387	2089	2	182	27.3	9/20/2008 06:46:37
66099	74979	42827	16552	4587	1908	2	284	42.6	3/23/2008 06:46:37
66100	74981	23402	1338	3817	1968	2	858	128.7	5/22/2008 06:46:39
66101	74986	15330	19385	7672	1868	4	1536	230.4	2/11/2008 06:46:39
66102	74988	29440	35180	3994	2140	2	122	18.3	11/10/2008 06:46:43
66103	74990	14823	10141	5539	2041	1	234	35.1	8/3/2008 06:46:43
66104	74993	17016	4936	5368	1954	2	648	97.2	5/8/2008 06:46:47
66105	74993	17016	39026	5368	1995	1	324	48.6	6/18/2008 06:46:50
66106	74993	17016	14514	5368	1966	4	1296	194.4	5/20/2008 06:46:51
66107	74994	7181	3288	6310	2124	2	454	68.1	10/25/2008 06:46:53
66108	74995	27340	31015	4067	1971	3	1056	158.4	5/25/2008 06:46:54
66109	74995	27340	38854	4067	1980	1	352	52.8	6/3/2008 06:47:02
66110	74995	27340	18268	4067	1955	4	1408	211.2	5/9/2008 06:47:05
66111	74995	27340	13119	4067	1949	2	704	105.6	5/3/2008 06:47:09
66112	74997	41595	7703	4344	1849	4	1024	153.6	1/23/2008 06:47:10
66113	74998	16673	10934	7631	2003	1	212	31.8	6/26/2008 06:47:12
66114	74999	236	16037	6911	2161	1	460	69	12/1/2008 06:47:13
66115	75003	25679	6363	8175	2092	1	331	49.65	9/23/2008 06:47:20
66116	75003	25679	5615	8175	2091	2	662	99.3	9/22/2008 06:47:24
66117	75006	21780	12777	1573	2003	3	282	42.3	6/26/2008 06:47:24
66118	75016	32107	37459	2464	1965	2	814	122.1	5/19/2008 06:47:27
66119	75016	32107	16798	2464	1941	4	1628	244.2	4/25/2008 06:47:39
66120	75016	32107	7387	2464	1929	1	407	61.05	4/13/2008 06:47:40
66121	75018	6206	15363	5199	2029	4	1700	255	7/22/2008 06:47:40
66122	75018	6206	12554	5199	2026	1	425	63.75	7/19/2008 06:47:42
66123	75018	6206	22985	5199	2038	2	850	127.5	7/31/2008 06:47:43
66124	75020	35094	21263	1814	2079	1	317	47.55	9/10/2008 06:47:48
66125	75020	35094	17852	1814	2075	2	634	95.1	9/6/2008 06:47:49
66126	75024	33411	2781	723	2030	2	946	141.9	7/23/2008 06:47:51
66127	75024	33411	30267	723	2063	1	473	70.95	8/25/2008 06:47:52
66128	75024	33411	21527	723	2052	3	1419	212.85	8/14/2008 06:47:53
66129	75025	30057	10445	5499	1892	1	64	9.6	3/7/2008 06:47:55
66130	75025	30057	11324	5499	1893	2	128	19.2	3/8/2008 06:47:56
66131	75028	7486	32081	4365	2133	2	582	87.3	11/3/2008 06:48:05
66132	75029	48122	24472	2238	2103	1	49	7.35	10/4/2008 06:48:08
66133	75029	48122	16619	2238	2093	2	98	14.7	9/24/2008 06:48:08
66134	75031	28003	5094	5039	2008	2	570	85.5	7/1/2008 06:48:08
66135	75031	28003	4851	5039	2007	1	285	42.75	6/30/2008 06:48:08
66136	75036	6400	5836	637	1885	1	296	44.4	2/28/2008 06:48:10
66137	75040	47695	11016	1742	1888	3	603	90.45	3/3/2008 06:48:11
66138	75040	47695	6620	1742	1882	1	201	30.15	2/25/2008 06:48:12
66139	75040	47695	10435	1742	1887	4	804	120.6	3/2/2008 06:48:23
66140	75040	47695	24508	1742	1904	2	402	60.3	3/19/2008 06:48:26
66141	75043	34649	48004	7502	2026	2	754	113.1	7/19/2008 06:48:30
66142	75043	34649	31771	7502	2007	3	1131	169.65	6/30/2008 06:48:32
66143	75043	34649	15352	7502	1987	1	377	56.55	6/10/2008 06:48:35
66144	75044	34381	26864	1532	2117	1	279	41.85	10/18/2008 06:48:42
66145	75044	34381	15591	1532	2103	2	558	83.7	10/4/2008 06:48:44
66146	75046	35499	6847	943	2042	4	404	60.6	8/4/2008 06:48:44
66147	75048	44727	9585	4326	2051	1	437	65.55	8/13/2008 06:48:45
66148	75049	27959	29523	7834	1991	2	616	92.4	6/14/2008 06:48:46
66149	75049	27959	11138	7834	1969	1	308	46.2	5/23/2008 06:48:46
66150	75051	29761	23252	4965	1939	1	443	66.45	4/23/2008 06:48:49
66151	75051	29761	43013	4965	1963	2	886	132.9	5/17/2008 06:48:50
66152	75052	3869	2091	1627	2114	2	592	88.8	10/15/2008 06:48:51
66153	75053	34595	7129	5130	2041	4	688	103.2	8/3/2008 06:48:52
66154	75055	37857	11592	6395	2131	3	93	13.95	11/1/2008 06:48:53
66155	75055	37857	27972	6395	2151	2	62	9.3	11/21/2008 06:48:54
66156	75056	45670	15026	2282	1979	2	54	8.1	6/2/2008 06:48:54
66157	75057	35179	22987	8546	1967	1	447	67.05	5/21/2008 06:48:56
66158	75057	35179	17591	8546	1961	2	894	134.1	5/15/2008 06:48:58
66159	75061	25050	22571	5965	2147	4	1344	201.6	11/17/2008 06:49:00
66160	75061	25050	1776	5965	2122	2	672	100.8	10/23/2008 06:49:01
66161	75061	25050	35416	5965	2162	1	336	50.4	12/2/2008 06:49:02
66162	75063	8933	19765	2303	2039	1	104	15.6	8/1/2008 06:49:03
66163	75064	38432	11453	5921	1992	4	1704	255.6	6/15/2008 06:49:04
66164	75065	15589	13690	5868	2038	2	50	7.5	7/31/2008 06:49:06
66165	75067	3474	6885	5978	2065	1	469	70.35	8/27/2008 06:49:08
66166	75067	3474	8097	5978	2066	2	938	140.7	8/28/2008 06:49:09
66167	75072	7148	28772	489	2030	1	102	15.3	7/23/2008 06:49:15
66168	75077	7123	38854	2394	2082	1	286	42.9	9/13/2008 06:49:22
66169	75078	5673	21854	5242	2047	1	241	36.15	8/9/2008 06:49:24
66170	75078	5673	13351	5242	2037	4	964	144.6	7/30/2008 06:49:27
66171	75079	17745	8802	2201	1964	1	281	42.15	5/18/2008 06:49:30
66172	75079	17745	1671	2201	1956	2	562	84.3	5/10/2008 06:49:31
66173	75080	42424	9587	1048	1983	4	1092	163.8	6/6/2008 06:49:35
66174	75080	42424	8612	1048	1982	1	273	40.95	6/5/2008 06:49:36
66175	75080	42424	4761	1048	1977	2	546	81.9	5/31/2008 06:49:37
66176	75080	42424	17860	1048	1993	3	819	122.85	6/16/2008 06:49:39
66177	75083	32547	738	5599	2170	1	346	51.9	12/10/2008 06:49:40
66178	75087	4349	6565	830	2181	2	366	54.9	12/21/2008 06:49:41
66179	75088	11000	25602	5425	2108	1	302	45.3	10/9/2008 06:49:42
66180	75093	4454	6363	1072	2069	1	443	66.45	8/31/2008 06:49:43
66181	75096	9264	7310	746	2135	1	84	12.6	11/5/2008 06:49:43
66182	75097	48006	11010	713	2177	2	814	122.1	12/17/2008 06:49:45
66183	75099	40187	4834	4634	1877	4	1040	156	2/20/2008 06:49:49
66184	75099	40187	7768	4634	1881	2	520	78	2/24/2008 06:49:57
66185	75100	28790	13597	2363	2060	3	369	55.35	8/22/2008 06:50:00
66186	75102	18218	6364	8167	2025	1	229	34.35	7/18/2008 06:50:02
66187	75102	18218	28255	8167	2051	2	458	68.7	8/13/2008 06:50:02
66188	75108	13699	7408	7136	1929	1	237	35.55	4/13/2008 06:50:03
66189	75110	24384	24930	2052	2002	2	824	123.6	6/25/2008 06:50:06
66190	75111	711	17921	6484	1955	2	918	137.7	5/9/2008 06:50:08
66191	75112	31450	5904	5127	1909	2	464	69.6	3/24/2008 06:50:09
66192	75112	31450	9840	5127	1913	4	928	139.2	3/28/2008 06:50:13
66193	75114	12943	2878	7784	1843	2	670	100.5	1/17/2008 06:50:17
66194	75114	12943	6309	7784	1847	1	335	50.25	1/21/2008 06:50:18
66195	75114	12943	15859	7784	1859	4	1340	201	2/2/2008 06:50:19
66196	75115	19856	21711	4307	2062	1	110	16.5	8/24/2008 06:50:25
66197	75116	16970	29643	7577	1929	2	948	142.2	4/13/2008 06:50:28
66198	75116	16970	17348	7577	1914	1	474	71.1	3/29/2008 06:50:35
66199	75121	25905	4851	4144	2142	1	186	27.9	11/12/2008 06:50:37
66200	75123	20566	1897	6891	1958	2	978	146.7	5/12/2008 06:50:38
66201	75123	20566	37175	6891	2000	1	489	73.35	6/23/2008 06:50:39
66202	75126	25129	8248	8751	2045	1	24	3.6	8/7/2008 06:50:44
66203	75126	25129	21203	8751	2061	2	48	7.2	8/23/2008 06:50:45
66204	75127	42528	26313	856	1941	2	636	95.4	4/25/2008 06:50:45
66205	75127	42528	29679	856	1945	1	318	47.7	4/29/2008 06:50:52
66206	75128	46295	42866	6433	2073	1	50	7.5	9/4/2008 06:50:54
66207	75139	33165	1354	8747	1868	2	700	105	2/11/2008 06:51:01
66208	75140	14543	35693	456	1959	1	57	8.55	5/13/2008 06:51:10
66209	75143	10887	6550	4976	1857	2	534	80.1	1/31/2008 06:51:10
66210	75143	10887	22602	4976	1877	1	267	40.05	2/20/2008 06:51:10
66211	75146	5102	10854	4081	2096	4	492	73.8	9/27/2008 06:51:11
66212	75146	5102	15019	4081	2101	2	246	36.9	10/2/2008 06:51:12
66213	75148	38228	841	7400	1841	6	2916	437.4	1/15/2008 06:51:12
66214	75148	38228	16855	7400	1860	1	486	72.9	2/3/2008 06:51:20
66215	75148	38228	29011	7400	1874	3	1458	218.7	2/17/2008 06:51:22
66216	75148	38228	27850	7400	1873	2	972	145.8	2/16/2008 06:51:24
66217	75149	30153	27155	4351	1898	1	92	13.8	3/13/2008 06:51:25
66218	75149	30153	10508	4351	1878	2	184	27.6	2/21/2008 06:51:30
66219	75150	2102	849	434	2067	2	464	69.6	8/29/2008 06:51:32
66220	75150	2102	21236	434	2091	1	232	34.8	9/22/2008 06:51:33
66221	75150	2102	18754	434	2088	4	928	139.2	9/19/2008 06:51:35
66222	75151	46906	17905	3683	1973	2	378	56.7	5/27/2008 06:51:37
66223	75151	46906	22423	3683	1978	1	189	28.35	6/1/2008 06:51:38
66224	75152	37981	34535	2716	1893	1	310	46.5	3/8/2008 06:51:45
66225	75152	37981	27617	2716	1885	2	620	93	2/28/2008 06:51:46
66226	75153	46481	231	4550	2004	2	518	77.7	6/27/2008 06:51:48
66227	75158	49381	28170	131	1949	2	832	124.8	5/3/2008 06:51:53
66228	75158	49381	5902	131	1923	1	416	62.4	4/7/2008 06:51:55
66229	75159	48847	17328	4975	2083	1	352	52.8	9/14/2008 06:51:56
66230	75159	48847	7093	4975	2071	2	704	105.6	9/2/2008 06:52:01
66231	75162	35957	40813	1081	2170	2	48	7.2	12/10/2008 06:52:02
66232	75162	35957	342	1081	2122	1	24	3.6	10/23/2008 06:52:03
66233	75162	35957	21007	1081	2147	3	72	10.8	11/17/2008 06:52:05
66234	75165	1442	24502	5602	1980	2	782	117.3	6/3/2008 06:52:07
66235	75165	1442	19765	5602	1974	1	391	58.65	5/28/2008 06:52:09
66236	75167	46857	31023	1602	2107	2	900	135	10/8/2008 06:52:09
66237	75167	46857	11960	1602	2084	1	450	67.5	9/15/2008 06:52:11
66238	75168	46752	24808	1203	2142	1	477	71.55	11/12/2008 06:52:11
66239	75169	22535	6885	5203	2013	1	275	41.25	7/6/2008 06:52:13
66240	75169	22535	8838	5203	2015	2	550	82.5	7/8/2008 06:52:15
66241	75170	22688	3690	80	2150	2	924	138.6	11/20/2008 06:52:17
66242	75171	3641	39913	2437	2056	2	322	48.3	8/18/2008 06:52:19
66243	75171	3641	31500	2437	2046	1	161	24.15	8/8/2008 06:52:21
66244	75172	43713	15599	3295	2101	1	68	10.2	10/2/2008 06:52:21
66245	75172	43713	15118	3295	2101	2	136	20.4	10/2/2008 06:52:24
66246	75172	43713	8092	3295	2092	4	272	40.8	9/23/2008 06:52:29
66247	75172	43713	6101	3295	2090	3	204	30.6	9/21/2008 06:52:29
66248	75177	48546	21027	484	2133	2	942	141.3	11/3/2008 06:52:32
66249	75178	3805	302	2973	2045	2	410	61.5	8/7/2008 06:52:33
66250	75179	45301	25189	8065	2074	4	1164	174.6	9/5/2008 06:52:35
66251	75179	45301	22933	8065	2071	2	582	87.3	9/2/2008 06:52:36
66252	75183	48972	9059	6310	2130	4	1944	291.6	10/31/2008 06:52:38
66253	75184	7263	45865	3711	2140	1	40	6	11/10/2008 06:52:40
66254	75184	7263	45339	3711	2139	2	80	12	11/9/2008 06:52:42
66255	75184	7263	21133	3711	2110	6	240	36	10/11/2008 06:52:42
66256	75185	11673	8802	3985	2013	1	230	34.5	7/6/2008 06:52:44
66257	75185	11673	10175	3985	2015	2	460	69	7/8/2008 06:52:45
66258	75186	42619	10435	3157	1927	3	231	34.65	4/11/2008 06:52:45
66259	75186	42619	22110	3157	1941	2	154	23.1	4/25/2008 06:52:48
66260	75186	42619	17476	3157	1935	4	308	46.2	4/19/2008 06:52:49
66261	75187	43968	34036	1288	2149	4	1776	266.4	11/19/2008 06:52:51
66262	75187	43968	27660	1288	2142	2	888	133.2	11/12/2008 06:52:53
66263	75188	21970	16764	8744	2105	2	842	126.3	10/6/2008 06:52:54
66264	75188	21970	3300	8744	2088	3	1263	189.45	9/19/2008 06:52:56
66265	75189	43761	738	4490	1849	1	92	13.8	1/23/2008 06:52:56
66266	75190	11886	6977	4454	2115	2	786	117.9	10/16/2008 06:52:56
66267	75191	45712	10103	660	1985	2	244	36.6	6/8/2008 06:52:59
66268	75191	45712	11802	660	1987	1	122	18.3	6/10/2008 06:53:00
66269	75192	2322	6290	5651	1905	2	816	122.4	3/20/2008 06:53:02
66270	75193	22771	22479	2129	2022	4	1192	178.8	7/15/2008 06:53:04
66271	75194	19055	23916	8137	1995	1	437	65.55	6/18/2008 06:53:07
66272	75194	19055	15326	8137	1985	2	874	131.1	6/8/2008 06:53:09
66273	75194	19055	894	8137	1968	4	1748	262.2	5/22/2008 06:53:10
66274	75196	11248	30423	7386	2034	1	124	18.6	7/27/2008 06:53:11
66275	75196	11248	23184	7386	2025	2	248	37.2	7/18/2008 06:53:12
66276	75198	29135	10741	4012	2094	2	208	31.2	9/25/2008 06:53:25
66277	75198	29135	6043	4012	2089	1	104	15.6	9/20/2008 06:53:28
66278	75200	24907	5363	4034	2097	2	344	51.6	9/28/2008 06:53:29
66279	75200	24907	19046	4034	2113	1	172	25.8	10/14/2008 06:53:31
66280	75200	24907	25985	4034	2122	4	688	103.2	10/23/2008 06:53:32
66281	75201	16089	256	159	1850	1	54	8.1	1/24/2008 06:53:42
66282	75203	26824	1375	911	1854	4	360	54	1/28/2008 06:53:43
66283	75203	26824	2744	911	1856	1	90	13.5	1/30/2008 06:53:45
66284	75204	34102	29705	6976	2175	2	58	8.7	12/15/2008 06:53:46
66285	75204	34102	17096	6976	2160	1	29	4.35	11/30/2008 06:53:47
66286	75205	26334	37505	4950	2088	2	298	44.7	9/19/2008 06:53:51
66287	75205	26334	37534	4950	2088	1	149	22.35	9/19/2008 06:53:53
66288	75207	20865	13119	5360	2093	2	486	72.9	9/24/2008 06:53:54
66289	75207	20865	31626	5360	2115	1	243	36.45	10/16/2008 06:53:58
66290	75207	20865	30327	5360	2114	4	972	145.8	10/15/2008 06:54:04
66291	75209	5164	693	4466	2021	1	185	27.75	7/14/2008 06:54:06
66292	75211	12509	5615	944	2124	2	336	50.4	10/25/2008 06:54:06
66293	75211	12509	13813	944	2134	4	672	100.8	11/4/2008 06:54:08
66294	75213	7714	5770	4023	2030	1	465	69.75	7/23/2008 06:54:09
66295	75213	7714	21002	4023	2049	2	930	139.5	8/11/2008 06:54:09
66296	75213	7714	16954	4023	2044	4	1860	279	8/6/2008 06:54:10
66297	75214	45711	23439	6388	2125	2	362	54.3	10/26/2008 06:54:11
66298	75215	33417	15474	2659	2116	2	592	88.8	10/17/2008 06:54:11
66299	75215	33417	2094	2659	2100	1	296	44.4	10/1/2008 06:54:14
66300	75215	33417	17337	2659	2118	4	1184	177.6	10/19/2008 06:54:14
66301	75216	43820	19139	5150	2053	1	339	50.85	8/15/2008 06:54:15
66302	75216	43820	16000	5150	2050	3	1017	152.55	8/12/2008 06:54:15
66303	75216	43820	1536	5150	2032	2	678	101.7	7/25/2008 06:54:16
66304	75219	1433	41899	4350	2036	2	640	96	7/29/2008 06:54:17
66305	75219	1433	20295	4350	2010	1	320	48	7/3/2008 06:54:18
66306	75219	1433	29550	4350	2021	4	1280	192	7/14/2008 06:54:21
66307	75224	25782	15681	872	2050	1	307	46.05	8/12/2008 06:54:24
66308	75224	25782	14644	872	2049	2	614	92.1	8/11/2008 06:54:28
66309	75225	15121	2769	3937	1843	4	1560	234	1/17/2008 06:54:33
66310	75227	41288	11959	2206	2155	7	2149	322.35	11/25/2008 06:54:34
66311	75227	41288	17302	2206	2161	4	1228	184.2	12/1/2008 06:54:38
66312	75228	47624	3881	4553	1873	1	112	16.8	2/16/2008 06:54:38
66313	75232	21019	12570	5171	2062	4	1420	213	8/24/2008 06:54:39
66314	75232	21019	28821	5171	2081	3	1065	159.75	9/12/2008 06:54:41
66315	75233	32320	3997	3189	1876	3	1251	187.65	2/19/2008 06:54:41
66316	75233	32320	6274	3189	1879	2	834	125.1	2/22/2008 06:54:42
66317	75234	43447	6163	4582	2033	2	908	136.2	7/26/2008 06:54:46
66318	75236	32344	4646	6822	2006	2	552	82.8	6/29/2008 06:54:46
66319	75240	39026	5509	7176	1863	2	608	91.2	2/6/2008 06:54:46
66320	75240	39026	7956	7176	1866	4	1216	182.4	2/9/2008 06:54:50
66321	75241	24232	13011	2680	1886	2	320	48	3/1/2008 06:54:51
66322	75248	4714	28080	2087	2083	4	512	76.8	9/14/2008 06:54:52
66323	75248	4714	14366	2087	2067	2	256	38.4	8/29/2008 06:54:57
66324	75249	44600	451	593	2005	4	1292	193.8	6/28/2008 06:55:00
66325	75249	44600	15480	593	2023	2	646	96.9	7/16/2008 06:55:00
66326	75253	49878	25738	1588	1899	4	420	63	3/14/2008 06:55:02
66327	75254	48637	4755	3420	2135	1	395	59.25	11/5/2008 06:55:02
66328	75254	48637	16467	3420	2149	2	790	118.5	11/19/2008 06:55:08
66329	75255	27158	30364	705	2058	1	236	35.4	8/20/2008 06:55:08
66330	75256	21519	32305	263	1894	1	162	24.3	3/9/2008 06:55:11
66331	75256	21519	5914	263	1863	2	324	48.6	2/6/2008 06:55:11
66332	75257	30078	23366	7304	1861	1	448	67.2	2/4/2008 06:55:14
66333	75257	30078	23596	7304	1861	2	896	134.4	2/4/2008 06:55:14
66334	75258	48512	23586	3676	1970	1	448	67.2	5/24/2008 06:55:18
66335	75258	48512	24346	3676	1971	2	896	134.4	5/25/2008 06:55:19
66336	75262	30837	1239	8759	2045	4	304	45.6	8/7/2008 06:55:24
66337	75263	10013	22789	6147	1942	4	160	24	4/26/2008 06:55:26
66338	75263	10013	27972	6147	1948	2	80	12	5/2/2008 06:55:27
66339	75263	10013	24525	6147	1944	3	120	18	4/28/2008 06:55:27
66340	75263	10013	19189	6147	1938	1	40	6	4/22/2008 06:55:30
66341	75265	31076	12692	589	1965	1	391	58.65	5/19/2008 06:55:35
66342	75265	31076	14773	589	1967	3	1173	175.95	5/21/2008 06:55:36
66343	75267	11781	29614	4089	1881	4	1464	219.6	2/24/2008 06:55:37
66344	75267	11781	3654	4089	1850	1	366	54.9	1/24/2008 06:55:39
66345	75270	42376	12428	3815	1926	1	29	4.35	4/10/2008 06:55:42
66346	75270	42376	45544	3815	1966	2	58	8.7	5/20/2008 06:55:44
66347	75271	45707	256	5452	1877	1	363	54.45	2/20/2008 06:55:47
66348	75272	48255	30855	8132	2023	4	1156	173.4	7/16/2008 06:55:48
66349	75272	48255	10224	8132	1998	2	578	86.7	6/21/2008 06:55:51
66350	75272	48255	40286	8132	2034	1	289	43.35	7/27/2008 06:55:55
66351	75272	48255	21132	8132	2011	3	867	130.05	7/4/2008 06:55:56
66352	75276	35971	2564	5084	1843	2	246	36.9	1/17/2008 06:55:56
66353	75277	32844	28117	4840	2163	1	416	62.4	12/3/2008 06:56:00
66354	75277	32844	6285	4840	2137	2	832	124.8	11/7/2008 06:56:00
66355	75278	18224	27142	1681	1999	2	416	62.4	6/22/2008 06:56:01
66356	75278	18224	23280	1681	1994	1	208	31.2	6/17/2008 06:56:02
66357	75278	18224	33255	1681	2006	4	832	124.8	6/29/2008 06:56:04
66358	75279	8315	693	6043	2028	1	377	56.55	7/21/2008 06:56:04
66359	75280	40753	16690	6400	1954	2	472	70.8	5/8/2008 06:56:14
66360	75280	40753	9073	6400	1944	4	944	141.6	4/28/2008 06:56:15
66361	75281	12943	4109	7015	1985	4	1172	175.8	6/8/2008 06:56:22
66362	75283	49919	1671	8316	2048	2	910	136.5	8/10/2008 06:56:23
66363	75283	49919	5770	8316	2052	1	455	68.25	8/14/2008 06:56:23
66364	75288	46606	42911	6289	1970	1	234	35.1	5/24/2008 06:56:28
66365	75288	46606	17602	6289	1940	2	468	70.2	4/24/2008 06:56:31
66366	75289	17606	10338	383	1842	4	336	50.4	1/16/2008 06:56:32
66367	75289	17606	3881	383	1834	3	252	37.8	1/8/2008 06:56:32
66368	75291	25372	27036	4907	2049	4	120	18	8/11/2008 06:56:34
66369	75291	25372	14175	4907	2034	2	60	9	7/27/2008 06:56:34
66370	75295	28891	6565	6685	2079	2	118	17.7	9/10/2008 06:56:40
66371	75296	39950	28191	2970	1987	2	458	68.7	6/10/2008 06:56:44
66372	75297	47852	6864	1108	1997	4	1112	166.8	6/20/2008 06:56:49
66373	75297	47852	30861	1108	2026	1	278	41.7	7/19/2008 06:56:50
66374	75297	47852	29724	1108	2024	2	556	83.4	7/17/2008 06:56:53
66375	75298	19934	35227	241	1930	1	167	25.05	4/14/2008 06:57:00
66376	75299	44445	18532	6528	1967	1	153	22.95	5/21/2008 06:57:01
66377	75299	44445	252	6528	1945	4	612	91.8	4/29/2008 06:57:02
66378	75300	46841	27509	4236	2100	2	854	128.1	10/1/2008 06:57:05
66379	75300	46841	3695	4236	2071	1	427	64.05	9/2/2008 06:57:06
66380	75301	9909	34998	3182	2056	4	540	81	8/18/2008 06:57:07
66381	75301	9909	22304	3182	2040	1	135	20.25	8/2/2008 06:57:12
66382	75301	9909	28781	3182	2048	2	270	40.5	8/10/2008 06:57:18
66383	75302	43073	24369	1729	1863	1	189	28.35	2/6/2008 06:57:19
66384	75304	46741	36168	717	2097	2	402	60.3	9/28/2008 06:57:21
66385	75304	46741	19566	717	2077	1	201	30.15	9/8/2008 06:57:22
66386	75306	24797	2639	47	1938	2	466	69.9	4/22/2008 06:57:22
66387	75306	24797	4751	47	1940	1	233	34.95	4/24/2008 06:57:23
66388	75307	47402	4728	4064	1958	1	77	11.55	5/12/2008 06:57:29
66389	75307	47402	7768	4064	1962	2	154	23.1	5/16/2008 06:57:30
66390	75308	11851	8400	314	1877	2	658	98.7	2/20/2008 06:57:31
66391	75310	32694	28566	6934	1884	4	1004	150.6	2/27/2008 06:57:32
66392	75310	32694	15359	6934	1868	1	251	37.65	2/11/2008 06:57:33
66393	75310	32694	18895	6934	1872	2	502	75.3	2/15/2008 06:57:33
66394	75311	1324	43176	7618	2044	2	376	56.4	8/6/2008 06:57:37
66395	75311	1324	21619	7618	2018	4	752	112.8	7/11/2008 06:57:38
66396	75312	12801	22032	2100	2183	1	444	66.6	12/23/2008 06:57:39
66397	75314	13627	35333	6497	2143	1	223	33.45	11/13/2008 06:57:39
66398	75315	17013	17921	1740	1929	2	346	51.9	4/13/2008 06:57:39
66399	75316	32309	4285	3377	1891	1	307	46.05	3/6/2008 06:57:41
66400	75316	32309	15675	3377	1904	3	921	138.15	3/19/2008 06:57:48
66401	75316	32309	27020	3377	1918	2	614	92.1	4/2/2008 06:57:51
66402	75318	13887	2744	7927	2009	1	482	72.3	7/2/2008 06:57:52
66403	75322	23411	21002	3609	2165	2	252	37.8	12/5/2008 06:57:53
66404	75323	21655	38311	8023	1915	1	400	60	3/30/2008 06:57:53
66405	75329	22612	8374	4228	2147	2	982	147.3	11/17/2008 06:57:55
66406	75330	6353	12298	292	2126	4	240	36	10/27/2008 06:57:58
66407	75332	2032	545	8227	1911	4	1704	255.6	3/26/2008 06:58:01
66408	75332	2032	8480	8227	1921	1	426	63.9	4/5/2008 06:58:02
66409	75332	2032	12067	8227	1925	2	852	127.8	4/9/2008 06:58:04
66410	75333	29610	1438	5225	1983	4	1504	225.6	6/6/2008 06:58:04
66411	75333	29610	37919	5225	2027	2	752	112.8	7/20/2008 06:58:08
66412	75333	29610	39026	5225	2028	1	376	56.4	7/21/2008 06:58:09
66413	75334	41358	2094	1347	2089	1	303	45.45	9/20/2008 06:58:09
66414	75334	41358	8037	1347	2096	4	1212	181.8	9/27/2008 06:58:10
66415	75335	35747	25308	3493	2098	1	240	36	9/29/2008 06:58:10
66416	75337	37531	2902	4165	2131	4	728	109.2	11/1/2008 06:58:11
66417	75339	45574	1897	3597	2150	2	152	22.8	11/20/2008 06:58:11
66418	75339	45574	12692	3597	2163	1	76	11.4	12/3/2008 06:58:11
66419	75340	48971	20613	1345	2110	3	957	143.55	10/11/2008 06:58:17
66420	75341	38927	23953	3916	2039	1	59	8.85	8/1/2008 06:58:18
66421	75345	12329	6791	8771	1977	1	128	19.2	5/31/2008 06:58:27
66422	75345	12329	37811	8771	2014	2	256	38.4	7/7/2008 06:58:28
66423	75348	9564	650	8066	2078	1	66	9.9	9/9/2008 06:58:29
66424	75348	9564	5525	8066	2084	4	264	39.6	9/15/2008 06:58:31
66425	75353	10906	12971	7338	2069	2	126	18.9	8/31/2008 06:58:33
66426	75353	10906	43142	7338	2105	1	63	9.45	10/6/2008 06:58:33
66427	75360	35250	35911	1063	2089	3	573	85.95	9/20/2008 06:58:36
66428	75360	35250	27205	1063	2078	1	191	28.65	9/9/2008 06:58:38
66429	75360	35250	38941	1063	2092	2	382	57.3	9/23/2008 06:58:38
66430	75361	32669	6078	1844	1871	2	918	137.7	2/14/2008 06:58:40
66431	75361	32669	24472	1844	1893	1	459	68.85	3/8/2008 06:58:45
66432	75363	44490	1354	1808	1869	2	878	131.7	2/12/2008 06:58:45
66433	75365	48481	15610	618	2009	2	384	57.6	7/2/2008 06:58:47
66434	75366	8359	2455	5480	2133	2	92	13.8	11/3/2008 06:58:48
66435	75372	32291	16460	8550	2104	4	508	76.2	10/5/2008 06:58:49
66436	75372	32291	22069	8550	2111	2	254	38.1	10/12/2008 06:58:50
66437	75375	44775	30861	8045	2043	1	321	48.15	8/5/2008 06:59:00
66438	75375	44775	6550	8045	2013	2	642	96.3	7/6/2008 06:59:01
66439	75375	44775	31687	8045	2044	4	1284	192.6	8/6/2008 06:59:01
66440	75376	845	1653	662	2076	2	372	55.8	9/7/2008 06:59:04
66441	75379	32283	22304	4885	2154	1	395	59.25	11/24/2008 06:59:04
66442	75379	32283	21344	4885	2153	2	790	118.5	11/23/2008 06:59:05
66443	75380	23796	9011	1058	1894	4	112	16.8	3/9/2008 06:59:07
66444	75380	23796	2987	1058	1887	1	28	4.2	3/2/2008 06:59:11
66445	75381	20027	22987	8461	1945	1	244	36.6	4/29/2008 06:59:12
66446	75382	5188	10220	705	2038	1	113	16.95	7/31/2008 06:59:12
66447	75384	27599	14549	5731	2044	1	278	41.7	8/6/2008 06:59:20
66448	75384	27599	1785	5731	2029	2	556	83.4	7/22/2008 06:59:23
66449	75388	32917	3189	2746	1916	2	626	93.9	3/31/2008 06:59:36
66450	75388	32917	2737	2746	1916	1	313	46.95	3/31/2008 06:59:37
66451	75392	20048	22277	3363	1879	2	854	128.1	2/22/2008 06:59:37
66452	75392	20048	22125	3363	1879	1	427	64.05	2/22/2008 06:59:37
66453	75395	18055	17905	8422	2003	2	466	69.9	6/26/2008 06:59:39
66454	75396	20070	16428	2670	1977	2	838	125.7	5/31/2008 06:59:42
66455	75396	20070	2264	2670	1960	1	419	62.85	5/14/2008 06:59:43
66456	75397	13435	1568	6394	2001	4	1272	190.8	6/24/2008 06:59:44
66457	75397	13435	27714	6394	2033	1	318	47.7	7/26/2008 06:59:50
66458	75397	13435	31510	6394	2037	2	636	95.4	7/30/2008 06:59:56
66459	75398	12663	6274	6249	1882	2	692	103.8	2/25/2008 06:59:57
66460	75398	12663	17754	6249	1896	1	346	51.9	3/11/2008 06:59:59
66461	75400	11125	18418	3289	1904	1	236	35.4	3/19/2008 07:00:04
66462	75405	8869	1239	2943	1965	4	500	75	5/19/2008 07:00:06
66463	75412	33893	2528	5552	2162	2	280	42	12/2/2008 07:00:06
66464	75412	33893	10658	5552	2171	1	140	21	12/11/2008 07:00:07
66465	75419	9641	11060	6263	1986	4	1792	268.8	6/9/2008 07:00:14
66466	75419	9641	25590	6263	2003	1	448	67.2	6/26/2008 07:00:14
66467	75419	9641	16855	6263	1993	3	1344	201.6	6/16/2008 07:00:15
66468	75419	9641	7093	6263	1981	2	896	134.4	6/4/2008 07:00:15
66469	75420	22851	8571	7604	2156	1	210	31.5	11/26/2008 07:00:17
66470	75420	22851	37849	7604	2191	2	420	63	12/31/2008 07:00:18
66471	75421	40752	14173	7609	2032	1	285	42.75	7/25/2008 07:00:30
66472	75421	40752	28566	7609	2049	4	1140	171	8/11/2008 07:00:30
66473	75421	40752	37403	7609	2059	2	570	85.5	8/21/2008 07:00:30
66474	75422	23414	13011	1973	2053	2	382	57.3	8/15/2008 07:00:31
66475	75422	23414	19189	1973	2061	1	191	28.65	8/23/2008 07:00:32
66476	75425	4516	28728	6845	1894	1	409	61.35	3/9/2008 07:00:37
66477	75425	4516	25655	6845	1890	3	1227	184.05	3/5/2008 07:00:40
66478	75425	4516	5858	6845	1867	2	818	122.7	2/10/2008 07:00:41
66479	75426	22675	25594	1084	2016	3	1485	222.75	7/9/2008 07:00:42
66480	75426	22675	3654	1084	1990	1	495	74.25	6/13/2008 07:00:43
66481	75426	22675	15480	1084	2004	2	990	148.5	6/27/2008 07:00:46
66482	75427	39894	31023	6116	1867	2	482	72.3	2/10/2008 07:00:47
66483	75427	39894	39026	6116	1876	1	241	36.15	2/19/2008 07:00:51
66484	75427	39894	21329	6116	1855	3	723	108.45	1/29/2008 07:00:53
66485	75428	20712	8442	6482	1859	2	470	70.5	2/2/2008 07:00:55
66486	75429	20910	8920	1732	2006	3	777	116.55	6/29/2008 07:00:57
66487	75434	35731	42811	6154	1941	2	156	23.4	4/25/2008 07:00:59
66488	75434	35731	256	6154	1890	1	78	11.7	3/5/2008 07:01:00
66489	75435	42915	5744	5458	2033	3	990	148.5	7/26/2008 07:01:00
66490	75435	42915	39913	5458	2074	2	660	99	9/5/2008 07:01:01
66491	75440	31243	2462	7760	2130	2	162	24.3	10/31/2008 07:01:02
66492	75440	31243	18974	7760	2150	1	81	12.15	11/20/2008 07:01:02
66493	75442	34130	693	8624	2005	1	288	43.2	6/28/2008 07:01:05
66494	75443	33794	22566	6468	2024	2	104	15.6	7/17/2008 07:01:06
66495	75443	33794	24771	6468	2026	4	208	31.2	7/19/2008 07:01:06
66496	75444	3570	22052	6571	2014	4	688	103.2	7/7/2008 07:01:07
66497	75444	3570	18665	6571	2010	2	344	51.6	7/3/2008 07:01:07
66498	75446	13968	5770	1229	1984	1	305	45.75	6/7/2008 07:01:09
66499	75447	36595	23953	2828	2040	1	451	67.65	8/2/2008 07:01:09
66500	75449	34493	4851	8195	2074	1	427	64.05	9/5/2008 07:01:09
66501	75451	18236	6791	3464	2140	1	93	13.95	11/10/2008 07:01:11
66502	75456	29987	21215	3033	1868	1	258	38.7	2/11/2008 07:01:12
66503	75459	45211	777	6959	2019	4	524	78.6	7/12/2008 07:01:16
66504	75460	17589	19897	5500	1912	3	612	91.8	3/27/2008 07:01:17
66505	75461	43492	29453	3942	2104	2	536	80.4	10/5/2008 07:01:18
66506	75461	43492	12298	3942	2083	4	1072	160.8	9/14/2008 07:01:23
66507	75461	43492	15352	3942	2087	1	268	40.2	9/18/2008 07:01:26
66508	75462	43389	24279	8540	1988	1	172	25.8	6/11/2008 07:01:26
66509	75463	25714	41114	3891	2118	4	1540	231	10/19/2008 07:01:27
66510	75463	25714	10445	3891	2081	1	385	57.75	9/12/2008 07:01:29
66511	75463	25714	27660	3891	2102	2	770	115.5	10/3/2008 07:01:30
66512	75466	18093	6285	1057	1861	2	228	34.2	2/4/2008 07:01:32
66513	75468	31908	31462	238	2001	1	190	28.5	6/24/2008 07:01:34
66514	75468	31908	12740	238	1979	2	380	57	6/2/2008 07:01:41
66515	75469	31607	419	4873	2001	3	1110	166.5	6/24/2008 07:01:43
66516	75470	10792	4728	8486	1836	1	413	61.95	1/10/2008 07:01:46
66517	75471	18421	10103	774	2127	2	990	148.5	10/28/2008 07:01:47
66518	75472	23738	16430	5315	1847	1	315	47.25	1/21/2008 07:01:51
66519	75476	32980	22446	8032	1964	2	360	54	5/18/2008 07:01:59
66520	75476	32980	414	8032	1938	1	180	27	4/22/2008 07:02:21
66521	75481	33834	6885	3745	2179	1	148	22.2	12/19/2008 07:02:23
66522	75483	873	2961	6907	2076	3	1026	153.9	9/7/2008 07:02:23
66523	75484	48056	23691	2531	2084	2	470	70.5	9/15/2008 07:02:27
66524	75485	14734	8037	4739	1848	4	272	40.8	1/22/2008 07:02:30
66525	75485	14734	13119	4739	1854	2	136	20.4	1/28/2008 07:02:34
66526	75485	14734	23907	4739	1867	1	68	10.2	2/10/2008 07:02:36
66527	75486	29772	38311	1719	2004	1	470	70.5	6/27/2008 07:02:37
66528	75486	29772	31693	1719	1997	4	1880	282	6/20/2008 07:02:42
66529	75486	29772	28781	1719	1993	2	940	141	6/16/2008 07:02:43
66530	75488	28348	8893	5830	2054	1	479	71.85	8/16/2008 07:02:47
66531	75490	44128	23366	6965	1883	1	316	47.4	2/26/2008 07:02:48
66532	75490	44128	34016	6965	1895	2	632	94.8	3/10/2008 07:02:49
66533	75493	34291	5615	7679	2094	2	690	103.5	9/25/2008 07:02:54
66534	75493	34291	8802	7679	2098	1	345	51.75	9/29/2008 07:02:55
66535	75497	43320	738	8661	2078	1	454	68.1	9/9/2008 07:02:55
66536	75497	43320	12709	8661	2093	3	1362	204.3	9/24/2008 07:02:56
66537	75497	43320	15474	8661	2096	2	908	136.2	9/27/2008 07:02:58
66538	75499	43871	13407	6015	1973	2	922	138.3	5/27/2008 07:03:03
66539	75499	43871	48772	6015	2015	1	461	69.15	7/8/2008 07:03:04
66540	75500	1523	29445	8094	2071	1	259	38.85	9/2/2008 07:03:05
66541	75500	1523	22388	8094	2062	2	518	77.7	8/24/2008 07:03:12
66542	75502	29859	28484	5553	2166	3	609	91.35	12/6/2008 07:03:12
66543	75502	29859	20405	5553	2156	4	812	121.8	11/26/2008 07:03:13
66544	75502	29859	12692	5553	2147	1	203	30.45	11/17/2008 07:03:18
66545	75502	29859	45247	5553	2186	2	406	60.9	12/26/2008 07:03:21
66546	75503	34151	28781	7803	1963	2	634	95.1	5/17/2008 07:03:27
66547	75503	34151	27714	7803	1962	1	317	47.55	5/16/2008 07:03:29
66548	75506	12639	8374	5287	2149	2	226	33.9	11/19/2008 07:03:35
66549	75506	12639	28117	5287	2172	1	113	16.95	12/12/2008 07:03:37
66550	75507	45817	7480	3116	1991	3	669	100.35	6/14/2008 07:03:38
66551	75509	49039	3424	1841	1996	4	172	25.8	6/19/2008 07:03:39
66552	75511	21479	15078	3839	2073	2	166	24.9	9/4/2008 07:03:39
66553	75511	21479	2769	3839	2058	4	332	49.8	8/20/2008 07:03:40
66554	75513	49530	24954	6601	2090	1	363	54.45	9/21/2008 07:03:42
66555	75514	1331	18465	5689	2161	4	1132	169.8	12/1/2008 07:03:43
66556	75516	30340	15086	6181	2123	1	219	32.85	10/24/2008 07:03:45
66557	75516	30340	11341	6181	2118	2	438	65.7	10/19/2008 07:03:46
66558	75517	35498	5094	3688	1901	2	784	117.6	3/16/2008 07:03:46
66559	75519	49485	16037	4600	2076	1	253	37.95	9/7/2008 07:03:48
66560	75520	21958	8281	5404	2089	2	718	107.7	9/20/2008 07:03:50
66561	75521	32674	37158	1569	1924	2	202	30.3	4/8/2008 07:03:51
66562	75521	32674	26038	1569	1911	1	101	15.15	3/26/2008 07:03:52
66563	75522	36179	37811	1572	2120	2	808	121.2	10/21/2008 07:03:53
66564	75522	36179	30861	1572	2112	1	404	60.6	10/13/2008 07:03:54
66565	75527	18788	6363	7734	2018	1	133	19.95	7/11/2008 07:03:55
66566	75528	16313	8388	8646	1985	1	446	66.9	6/8/2008 07:03:58
66567	75528	16313	28890	8646	2009	3	1338	200.7	7/2/2008 07:04:01
66568	75528	16313	10758	8646	1987	4	1784	267.6	6/10/2008 07:04:03
66569	75528	16313	19252	8646	1998	2	892	133.8	6/21/2008 07:04:04
66570	75531	4555	451	5851	2126	4	1520	228	10/27/2008 07:04:06
66571	75531	4555	1489	5851	2127	2	760	114	10/28/2008 07:04:07
66572	75534	29514	22304	7171	2066	1	209	31.35	8/28/2008 07:04:09
66573	75536	33522	5657	4649	2117	2	240	36	10/18/2008 07:04:11
66574	75540	39502	10065	5826	2016	2	712	106.8	7/9/2008 07:04:13
66575	75540	39502	17823	5826	2025	1	356	53.4	7/18/2008 07:04:14
66576	75543	32918	28728	3495	1918	1	305	45.75	4/2/2008 07:04:16
66577	75547	8398	735	52	2107	2	366	54.9	10/8/2008 07:04:16
66578	75547	8398	34479	52	2148	1	183	27.45	11/18/2008 07:04:22
66579	75548	4474	10652	5295	1923	1	290	43.5	4/7/2008 07:04:27
66580	75550	49635	15073	6675	1913	2	516	77.4	3/28/2008 07:04:28
66581	75550	49635	17669	6675	1916	4	1032	154.8	3/31/2008 07:04:30
66582	75551	19571	4851	8658	1877	1	457	68.55	2/20/2008 07:04:37
66583	75551	19571	28781	8658	1906	2	914	137.1	3/21/2008 07:04:39
66584	75551	19571	25738	8658	1902	4	1828	274.2	3/17/2008 07:04:43
66585	75552	26592	36240	8125	1881	1	42	6.3	2/24/2008 07:04:44
66586	75552	26592	11462	8125	1851	3	126	18.9	1/25/2008 07:04:45
66587	75552	26592	26493	8125	1869	2	84	12.6	2/12/2008 07:04:45
66588	75553	18148	4828	4625	1907	3	363	54.45	3/22/2008 07:04:53
66589	75554	32395	12971	2525	1901	2	272	40.8	3/16/2008 07:04:53
66590	75554	32395	9967	2525	1897	4	544	81.6	3/12/2008 07:04:54
66591	75557	30459	31693	4453	2039	4	792	118.8	8/1/2008 07:04:56
66592	75557	30459	29679	4453	2036	1	198	29.7	7/29/2008 07:04:57
66593	75557	30459	8097	4453	2010	2	396	59.4	7/3/2008 07:05:00
66594	75558	42297	22573	3953	1913	4	1600	240	3/28/2008 07:05:00
66595	75558	42297	33621	3953	1926	1	400	60	4/10/2008 07:05:02
66596	75558	42297	15834	3953	1905	2	800	120	3/20/2008 07:05:02
66597	75558	42297	34269	3953	1927	3	1200	180	4/11/2008 07:05:02
66598	75563	4608	15352	1777	1971	1	34	5.1	5/25/2008 07:05:04
66599	75564	48532	7024	3864	1981	1	161	24.15	6/4/2008 07:05:04
66600	75565	14047	1671	5989	1919	2	624	93.6	4/3/2008 07:05:07
66601	75565	14047	22602	5989	1944	1	312	46.8	4/28/2008 07:05:07
66602	75567	40121	27155	8587	2132	1	268	40.2	11/2/2008 07:05:09
66603	75567	40121	14815	8587	2117	2	536	80.4	10/18/2008 07:05:10
66604	75567	40121	30777	8587	2136	4	1072	160.8	11/6/2008 07:05:11
66605	75571	5770	23252	4038	2014	1	23	3.45	7/7/2008 07:05:11
66606	75574	32330	6078	2004	1857	2	854	128.1	1/31/2008 07:05:12
66607	75574	32330	18028	2004	1871	3	1281	192.15	2/14/2008 07:05:26
66608	75574	32330	25590	2004	1880	1	427	64.05	2/23/2008 07:05:31
66609	75581	30317	6565	639	1919	2	678	101.7	4/3/2008 07:05:32
66610	75581	30317	5598	639	1918	1	339	50.85	4/2/2008 07:05:34
66611	75586	46122	23953	1259	1882	1	320	48	2/25/2008 07:05:35
66612	75588	38846	9897	2317	2048	3	555	83.25	8/10/2008 07:05:42
66613	75589	24919	17328	7637	2129	1	412	61.8	10/30/2008 07:05:42
66614	75590	1937	6791	782	1947	1	384	57.6	5/1/2008 07:05:45
66615	75591	3625	6885	4414	1849	1	334	50.1	1/23/2008 07:05:48
66616	75592	36349	4686	2468	1848	1	336	50.4	1/22/2008 07:05:49
66617	75592	36349	30428	2468	1879	2	672	100.8	2/22/2008 07:05:49
66618	75593	42607	7768	8389	1954	2	440	66	5/8/2008 07:05:49
66619	75598	18510	31510	3445	2107	2	322	48.3	10/8/2008 07:05:51
66620	75598	18510	24217	3445	2099	1	161	24.15	9/30/2008 07:05:54
66621	75598	18510	28007	3445	2103	4	644	96.6	10/4/2008 07:05:57
66622	75599	13030	6707	4762	1980	2	598	89.7	6/3/2008 07:05:58
66623	75599	13030	23907	4762	2000	1	299	44.85	6/23/2008 07:05:59
66624	75607	36521	18199	4203	2103	2	696	104.4	10/4/2008 07:06:00
66625	75609	44661	15063	3111	1848	1	130	19.5	1/22/2008 07:06:01
66626	75609	44661	31227	3111	1867	2	260	39	2/10/2008 07:06:01
66627	75613	34257	8816	7164	2090	1	79	11.85	9/21/2008 07:06:02
66628	75613	34257	340	7164	2080	2	158	23.7	9/11/2008 07:06:04
66629	75615	44797	693	6567	1874	1	155	23.25	2/17/2008 07:06:06
66630	75615	44797	24577	6567	1903	2	310	46.5	3/18/2008 07:06:07
66631	75616	22732	730	8751	2060	4	364	54.6	8/22/2008 07:06:08
66632	75617	41378	18294	2679	2048	2	476	71.4	8/10/2008 07:06:13
66633	75617	41378	23993	2679	2055	1	238	35.7	8/17/2008 07:06:16
66634	75619	45599	5770	1220	1987	1	74	11.1	6/10/2008 07:06:18
66635	75620	36654	4713	1594	2163	2	968	145.2	12/3/2008 07:06:20
66636	75620	36654	2987	1594	2161	1	484	72.6	12/1/2008 07:06:22
66637	75621	16169	7741	3566	2134	1	224	33.6	11/4/2008 07:06:24
66638	75621	16169	39255	3566	2172	2	448	67.2	12/12/2008 07:06:25
66639	75625	45679	7478	1734	1864	2	776	116.4	2/7/2008 07:06:26
66640	75625	45679	12671	1734	1871	1	388	58.2	2/14/2008 07:06:32
66641	75627	25470	7679	6371	1920	2	208	31.2	4/4/2008 07:06:35
66642	75627	25470	24279	6371	1940	1	104	15.6	4/24/2008 07:06:36
66643	75628	30894	27286	951	2078	2	648	97.2	9/9/2008 07:06:39
66644	75628	30894	2737	951	2049	1	324	48.6	8/11/2008 07:06:40
66645	75628	30894	9093	951	2056	4	1296	194.4	8/18/2008 07:06:41
66646	75630	30341	20179	137	1960	1	452	67.8	5/14/2008 07:06:42
66647	75630	30341	3489	137	1940	4	1808	271.2	4/24/2008 07:06:44
66648	75630	30341	32214	137	1974	2	904	135.6	5/28/2008 07:06:47
66649	75631	47866	18532	8225	1955	1	114	17.1	5/9/2008 07:06:47
66650	75631	47866	22027	8225	1959	3	342	51.3	5/13/2008 07:06:47
66651	75633	18334	24897	5495	1861	2	244	36.6	2/4/2008 07:06:48
66652	75636	44096	14727	6145	2133	2	246	36.9	11/3/2008 07:06:55
66653	75636	44096	25738	6145	2146	4	492	73.8	11/16/2008 07:06:57
66654	75636	44096	22125	6145	2142	1	123	18.45	11/12/2008 07:07:02
66655	75637	36191	19358	2424	2142	1	35	5.25	11/12/2008 07:07:02
66656	75637	36191	192	2424	2119	2	70	10.5	10/20/2008 07:07:04
66657	75640	49337	2264	1991	1979	1	190	28.5	6/2/2008 07:07:04
66658	75641	44551	2669	5902	2055	1	204	30.6	8/17/2008 07:07:05
66659	75642	36746	6163	4317	1900	2	564	84.6	3/15/2008 07:07:05
66660	75643	22541	4728	6166	2109	1	496	74.4	10/10/2008 07:07:07
66661	75643	22541	6673	6166	2112	2	992	148.8	10/13/2008 07:07:07
66662	75645	12263	21619	1911	2037	4	1060	159	7/30/2008 07:07:07
66663	75646	26642	13552	6435	2150	4	748	112.2	11/20/2008 07:07:14
66664	75646	26642	36135	6435	2177	1	187	28.05	12/17/2008 07:07:14
66665	75646	26642	9885	6435	2145	2	374	56.1	11/15/2008 07:07:19
66666	75647	5927	2093	1751	1971	4	1300	195	5/25/2008 07:07:22
66667	75648	24016	26005	697	1871	1	271	40.65	2/14/2008 07:07:27
66668	75648	24016	9011	697	1850	4	1084	162.6	1/24/2008 07:07:31
66669	75650	12912	33554	7599	2143	4	1864	279.6	11/13/2008 07:07:32
66670	75650	12912	16467	7599	2122	2	932	139.8	10/23/2008 07:07:37
66671	75650	12912	2146	7599	2105	1	466	69.9	10/6/2008 07:07:38
66672	75651	46553	3311	3197	1991	4	1540	231	6/14/2008 07:07:42
66673	75653	9812	35886	5150	2062	1	76	11.4	8/24/2008 07:07:45
66674	75653	9812	42351	5150	2069	2	152	22.8	8/31/2008 07:07:47
66675	75654	26093	1357	8324	2016	1	394	59.1	7/9/2008 07:07:47
66676	75654	26093	27261	8324	2047	4	1576	236.4	8/9/2008 07:07:49
66677	75654	26093	24346	8324	2044	2	788	118.2	8/6/2008 07:07:50
66678	75655	14260	13489	5741	2005	2	964	144.6	6/28/2008 07:07:50
66679	75656	9688	38527	568	1941	2	688	103.2	4/25/2008 07:07:50
66680	75656	9688	10658	568	1907	1	344	51.6	3/22/2008 07:07:51
66681	75657	24805	38878	5385	2142	1	213	31.95	11/12/2008 07:07:52
66682	75657	24805	1982	5385	2098	2	426	63.9	9/29/2008 07:07:53
66683	75659	45751	873	6512	1938	4	572	85.8	4/22/2008 07:07:56
66684	75659	45751	23366	6512	1965	1	143	21.45	5/19/2008 07:07:58
66685	75659	45751	20883	6512	1962	2	286	42.9	5/16/2008 07:08:02
66686	75664	892	8571	8241	1926	1	381	57.15	4/10/2008 07:08:07
66687	75665	26018	19924	1946	2007	4	904	135.6	6/30/2008 07:08:09
66688	75665	26018	36897	1946	2028	2	452	67.8	7/21/2008 07:08:11
66689	75665	26018	43934	1946	2036	3	678	101.7	7/29/2008 07:08:12
66690	75665	26018	21615	1946	2009	1	226	33.9	7/2/2008 07:08:12
66691	75666	13104	25570	7607	2088	1	31	4.65	9/19/2008 07:08:16
66692	75666	13104	1508	7607	2059	3	93	13.95	8/21/2008 07:08:17
66693	75666	13104	36992	7607	2102	4	124	18.6	10/3/2008 07:08:17
66694	75667	4151	25308	7284	2125	1	234	35.1	10/26/2008 07:08:17
66695	75667	4151	9421	7284	2106	2	468	70.2	10/7/2008 07:08:18
66696	75669	36028	21265	5805	2032	1	206	30.9	7/25/2008 07:08:28
66697	75670	18189	29437	5579	2105	2	348	52.2	10/6/2008 07:08:30
66698	75671	43435	12692	6066	2098	1	93	13.95	9/29/2008 07:08:34
66699	75671	43435	10229	6066	2095	2	186	27.9	9/26/2008 07:08:44
66700	75672	37344	8538	1355	2114	2	746	111.9	10/15/2008 07:08:46
66701	75672	37344	13331	1355	2120	4	1492	223.8	10/21/2008 07:08:47
66702	75673	8635	23135	6034	2187	1	247	37.05	12/27/2008 07:08:51
66703	75676	22555	45838	2452	2168	2	636	95.4	12/8/2008 07:08:52
66704	75676	22555	37359	2452	2157	1	318	47.7	11/27/2008 07:08:53
66705	75678	382	9674	3435	1873	4	432	64.8	2/16/2008 07:09:00
66706	75678	382	41181	3435	1911	1	108	16.2	3/26/2008 07:09:02
66707	75678	382	27142	3435	1894	2	216	32.4	3/9/2008 07:09:03
66708	75682	47960	22157	2508	1880	2	82	12.3	2/23/2008 07:09:06
66709	75687	9150	28117	4144	2140	1	281	42.15	11/10/2008 07:09:06
66710	75687	9150	28604	4144	2141	2	562	84.3	11/11/2008 07:09:08
66711	75687	9150	45291	4144	2161	4	1124	168.6	12/1/2008 07:09:13
66712	75689	43197	1529	5364	1915	1	259	38.85	3/30/2008 07:09:13
66713	75691	28037	3963	7467	2151	2	602	90.3	11/21/2008 07:09:14
66714	75694	49949	2639	5212	2123	2	626	93.9	10/24/2008 07:09:21
66715	75695	3463	7541	3266	2013	4	772	115.8	7/6/2008 07:09:22
66716	75697	32449	2825	5172	1981	1	462	69.3	6/4/2008 07:09:23
66717	75697	32449	3870	5172	1982	2	924	138.6	6/5/2008 07:09:23
66718	75698	36117	18895	596	1913	2	894	134.1	3/28/2008 07:09:25
66719	75700	6677	17860	5740	1923	3	1065	159.75	4/7/2008 07:09:25
66720	75707	19716	4599	5292	2132	2	658	98.7	11/2/2008 07:09:27
66721	75708	29433	10949	8372	2178	4	1588	238.2	12/18/2008 07:09:29
66722	75709	44402	6681	6675	1909	1	126	18.9	3/24/2008 07:09:34
66723	75712	37692	1988	1175	1873	2	826	123.9	2/16/2008 07:09:34
66724	75712	37692	11897	1175	1885	1	413	61.95	2/28/2008 07:09:42
66725	75713	13245	6539	7970	2101	1	306	45.9	10/2/2008 07:09:44
66726	75716	14819	21215	1531	2152	1	197	29.55	11/22/2008 07:09:47
66727	75716	14819	9999	1531	2139	2	394	59.1	11/9/2008 07:09:48
66728	75722	43438	17588	8716	2103	1	444	66.6	10/4/2008 07:09:48
66729	75724	14619	8955	7958	1960	2	336	50.4	5/14/2008 07:09:54
66730	75726	47998	12989	6435	2160	1	150	22.5	11/30/2008 07:10:01
66731	75726	47998	13008	6435	2160	2	300	45	11/30/2008 07:10:03
66732	75727	3865	15614	3195	1868	2	272	40.8	2/11/2008 07:10:03
66733	75727	3865	13376	3195	1866	4	544	81.6	2/9/2008 07:10:04
66734	75727	3865	14019	3195	1866	6	816	122.4	2/9/2008 07:10:06
66735	75730	1272	1443	1627	2128	1	137	20.55	10/29/2008 07:10:07
66736	75731	29461	26388	7552	2154	1	452	67.8	11/24/2008 07:10:11
66737	75732	29014	3760	7277	2085	2	188	28.2	9/16/2008 07:10:16
66738	75732	29014	31462	7277	2118	1	94	14.1	10/19/2008 07:10:18
66739	75733	41715	231	3964	2076	2	772	115.8	9/7/2008 07:10:19
66740	75733	41715	26420	3964	2107	4	1544	231.6	10/8/2008 07:10:21
66741	75737	10928	30616	1618	1895	2	570	85.5	3/10/2008 07:10:24
66742	75737	10928	20478	1618	1883	1	285	42.75	2/26/2008 07:10:26
66743	75738	34205	23381	7650	2134	4	480	72	11/4/2008 07:10:28
66744	75739	14941	11499	380	2103	1	493	73.95	10/4/2008 07:10:32
66745	75739	14941	4658	380	2095	2	986	147.9	9/26/2008 07:10:33
66746	75741	48671	24502	6230	1882	2	438	65.7	2/25/2008 07:10:39
66747	75741	48671	35976	6230	1896	1	219	32.85	3/11/2008 07:10:39
66748	75745	25090	21570	7360	2108	1	71	10.65	10/9/2008 07:10:40
66749	75745	25090	8838	7360	2093	2	142	21.3	9/24/2008 07:10:41
66750	75749	40424	21027	2183	2088	2	262	39.3	9/19/2008 07:10:41
66751	75749	40424	24363	2183	2092	1	131	19.65	9/23/2008 07:10:42
66752	75749	40424	18633	2183	2085	4	524	78.6	9/16/2008 07:10:43
66753	75750	6812	7096	1589	1921	4	92	13.8	4/5/2008 07:10:43
66754	75750	6812	29094	1589	1947	1	23	3.45	5/1/2008 07:10:45
66755	75750	6812	20545	1589	1937	2	46	6.9	4/21/2008 07:10:45
66756	75751	6944	8803	827	2048	1	322	48.3	8/10/2008 07:10:47
66757	75751	6944	1571	827	2039	2	644	96.6	8/1/2008 07:10:49
66758	75752	26552	7115	3253	2165	4	796	119.4	12/5/2008 07:10:50
66759	75752	26552	414	3253	2157	1	199	29.85	11/27/2008 07:10:51
66760	75753	27463	18101	1521	2149	1	45	6.75	11/19/2008 07:10:52
66761	75753	27463	44571	1521	2181	2	90	13.5	12/21/2008 07:10:59
66762	75754	34291	7124	1869	2061	2	848	127.2	8/23/2008 07:11:00
66763	75755	11488	24208	1859	2158	1	334	50.1	11/28/2008 07:11:01
66764	75755	11488	3177	1859	2132	2	668	100.2	11/2/2008 07:11:03
66765	75758	36151	2998	6258	2090	2	738	110.7	9/21/2008 07:11:03
66766	75758	36151	35544	6258	2129	4	1476	221.4	10/30/2008 07:11:05
66767	75759	3963	3358	2323	1886	1	388	58.2	3/1/2008 07:11:09
66768	75761	20298	10175	821	1977	2	210	31.5	5/31/2008 07:11:14
66769	75764	5802	3874	3296	1897	2	332	49.8	3/12/2008 07:11:17
66770	75768	24456	26293	1089	2055	2	952	142.8	8/17/2008 07:11:19
66771	75768	24456	8893	1089	2034	1	476	71.4	7/27/2008 07:11:19
66772	75768	24456	13384	1089	2040	4	1904	285.6	8/2/2008 07:11:20
66773	75772	40984	12949	2531	2064	2	558	83.7	8/26/2008 07:11:21
66774	75772	40984	33878	2531	2089	1	279	41.85	9/20/2008 07:11:24
66775	75773	24826	28721	5382	2044	2	358	53.7	8/6/2008 07:11:25
66776	75775	49900	23475	2270	2155	1	70	10.5	11/25/2008 07:11:26
66777	75775	49900	10301	2270	2139	2	140	21	11/9/2008 07:11:27
66778	75780	39630	23421	8619	1954	2	930	139.5	5/8/2008 07:11:29
66779	75785	7887	18787	6432	1935	2	916	137.4	4/19/2008 07:11:31
66780	75786	39	10934	1279	2137	1	118	17.7	11/7/2008 07:11:35
66781	75786	39	5138	1279	2130	4	472	70.8	10/31/2008 07:11:41
66782	75788	38043	106	7277	2108	2	170	25.5	10/9/2008 07:11:45
66783	75789	3154	8027	911	1900	4	268	40.2	3/15/2008 07:11:45
66784	75791	13090	3465	1499	2150	3	1026	153.9	11/20/2008 07:11:45
66785	75793	8540	17271	201	2049	4	372	55.8	8/11/2008 07:11:46
66786	75793	8540	13745	201	2045	2	186	27.9	8/7/2008 07:11:47
66787	75794	23588	21211	948	2012	1	188	28.2	7/5/2008 07:11:49
66788	75803	46025	5738	4288	2153	2	736	110.4	11/23/2008 07:11:53
66789	75805	39934	4513	4706	1842	1	248	37.2	1/16/2008 07:11:55
66790	75807	43206	27284	1546	1898	1	321	48.15	3/13/2008 07:11:55
66791	75812	41728	14081	8647	1995	1	199	29.85	6/18/2008 07:11:55
66792	75812	41728	10963	8647	1992	2	398	59.7	6/15/2008 07:11:56
66793	75813	30786	43599	3118	2155	2	118	17.7	11/25/2008 07:11:57
66794	75816	19284	8388	8464	2101	1	170	25.5	10/2/2008 07:11:58
66795	75817	18465	30363	388	2044	2	562	84.3	8/6/2008 07:12:02
66796	75817	18465	34530	388	2049	1	281	42.15	8/11/2008 07:12:02
66797	75818	29644	12215	1932	2146	4	1688	253.2	11/16/2008 07:12:04
66798	75819	22265	36475	8283	2130	1	41	6.15	10/31/2008 07:12:10
66799	75819	22265	8281	8283	2096	2	82	12.3	9/27/2008 07:12:13
66800	75819	22265	40247	8283	2135	4	164	24.6	11/5/2008 07:12:15
66801	75820	2252	3444	7620	2091	2	94	14.1	9/22/2008 07:12:15
66802	75820	2252	17823	7620	2108	1	47	7.05	10/9/2008 07:12:17
66803	75821	48947	28035	2054	2125	1	153	22.95	10/26/2008 07:12:17
66804	75824	47992	36206	788	2129	1	158	23.7	10/30/2008 07:12:18
66805	75825	38375	19902	3526	2047	2	600	90	8/9/2008 07:12:19
66806	75826	6133	12554	1519	2092	1	350	52.5	9/23/2008 07:12:20
66807	75829	30732	10269	3681	2174	1	70	10.5	12/14/2008 07:12:21
66808	75832	19034	10652	3525	1909	1	347	52.05	3/24/2008 07:12:23
66809	75832	19034	503	3525	1897	4	1388	208.2	3/12/2008 07:12:27
66810	75832	19034	18687	3525	1919	2	694	104.1	4/3/2008 07:12:28
66811	75832	19034	6101	3525	1904	3	1041	156.15	3/19/2008 07:12:32
66812	75833	10040	7903	3405	2138	4	1044	156.6	11/8/2008 07:12:32
66813	75835	36745	4757	3896	1872	1	481	72.15	2/15/2008 07:12:33
66814	75835	36745	5086	3896	1873	2	962	144.3	2/16/2008 07:12:33
66815	75838	22693	5866	1245	1909	4	248	37.2	3/24/2008 07:12:33
66816	75842	17562	7788	7693	1867	2	310	46.5	2/10/2008 07:12:34
66817	75843	34946	34534	4386	2146	4	780	117	11/16/2008 07:12:38
66818	75848	20229	7024	4702	1973	1	393	58.95	5/27/2008 07:12:38
66819	75848	20229	8825	4702	1975	2	786	117.9	5/29/2008 07:12:38
66820	75851	15225	21828	1983	2083	1	224	33.6	9/14/2008 07:12:39
66821	75853	12709	29832	1872	1923	1	52	7.8	4/7/2008 07:12:41
66822	75854	27594	18401	310	2067	2	940	141	8/29/2008 07:12:45
66823	75858	16220	8939	7445	1863	2	910	136.5	2/6/2008 07:12:45
66824	75859	1054	17662	6957	2174	1	377	56.55	12/14/2008 07:12:46
66825	75859	1054	24621	6957	2182	2	754	113.1	12/22/2008 07:12:51
66826	75862	20687	19385	3389	2045	4	1692	253.8	8/7/2008 07:12:52
66827	75862	20687	21854	3389	2048	1	423	63.45	8/10/2008 07:12:54
66828	75862	20687	15967	3389	2041	3	1269	190.35	8/3/2008 07:13:04
66829	75863	2475	7626	1379	2116	2	706	105.9	10/17/2008 07:13:06
66830	75863	2475	132	1379	2107	1	353	52.95	10/8/2008 07:13:06
66831	75864	3447	15107	3233	2072	4	944	141.6	9/3/2008 07:13:08
66832	75865	48461	13016	53	1970	3	519	77.85	5/24/2008 07:13:08
66833	75867	23545	11105	1911	2006	1	118	17.7	6/29/2008 07:13:08
66834	75869	6005	21233	3719	1971	1	180	27	5/25/2008 07:13:14
66835	75869	6005	7198	3719	1954	2	360	54	5/8/2008 07:13:15
66836	75870	9989	31335	7600	2082	1	50	7.5	9/13/2008 07:13:16
66837	75870	9989	4599	7600	2050	2	100	15	8/12/2008 07:13:16
66838	75871	32374	21577	8634	1901	1	410	61.5	3/16/2008 07:13:17
66839	75872	11132	23194	36	2052	2	182	27.3	8/14/2008 07:13:17
66840	75873	38971	36431	7324	1958	1	240	36	5/12/2008 07:13:18
66841	75874	35207	18329	687	2139	4	396	59.4	11/9/2008 07:13:23
66842	75877	39848	9865	4194	1883	4	120	18	2/26/2008 07:13:26
66843	75878	329	6364	4534	1982	1	470	70.5	6/5/2008 07:13:32
66844	75878	329	37882	4534	2020	2	940	141	7/13/2008 07:13:36
66845	75879	35994	26026	2877	1913	2	700	105	3/28/2008 07:13:38
66846	75880	5649	15180	634	1955	2	988	148.2	5/9/2008 07:13:42
66847	75880	5649	3300	634	1940	3	1482	222.3	4/24/2008 07:13:43
66848	75880	5649	29774	634	1972	4	1976	296.4	5/26/2008 07:13:46
66849	75880	5649	18075	634	1958	1	494	74.1	5/12/2008 07:13:51
66850	75884	36779	31625	5348	2179	2	774	116.1	12/19/2008 07:13:53
66851	75884	36779	8512	5348	2152	3	1161	174.15	11/22/2008 07:14:02
66852	75884	36779	4686	5348	2147	1	387	58.05	11/17/2008 07:14:05
66853	75885	6278	11203	7414	1981	1	274	41.1	6/4/2008 07:14:06
66854	75885	6278	7549	7414	1977	2	548	82.2	5/31/2008 07:14:07
66855	75886	2994	15614	2515	2106	2	330	49.5	10/7/2008 07:14:08
66856	75886	2994	15363	2515	2106	4	660	99	10/7/2008 07:14:11
66857	75886	2994	25594	2515	2118	3	495	74.25	10/19/2008 07:14:13
66858	75888	38476	16417	8240	2063	1	43	6.45	8/25/2008 07:14:15
66859	75891	21183	6940	1214	2099	2	974	146.1	9/30/2008 07:14:17
66860	75892	32340	3363	8622	1906	4	1072	160.8	3/21/2008 07:14:17
66861	75892	32340	4109	8622	1906	2	536	80.4	3/21/2008 07:14:18
66862	75893	9555	16148	8276	1907	2	560	84	3/22/2008 07:14:22
66863	75894	16792	6309	3439	2070	1	484	72.6	9/1/2008 07:14:23
66864	75895	19752	18704	5755	2131	3	456	68.4	11/1/2008 07:14:23
66865	75895	19752	14407	5755	2126	1	152	22.8	10/27/2008 07:14:25
66866	75896	42005	16582	1084	2021	1	157	23.55	7/14/2008 07:14:26
66867	75897	25661	17742	2762	2058	1	235	35.25	8/20/2008 07:14:26
66868	75898	15556	8248	1684	2023	1	38	5.7	7/16/2008 07:14:27
66869	75898	15556	4658	1684	2019	2	76	11.4	7/12/2008 07:14:30
66870	75901	39288	3817	3292	2131	2	610	91.5	11/1/2008 07:14:32
66871	75901	39288	17175	3292	2147	1	305	45.75	11/17/2008 07:14:34
66872	75901	39288	30507	3292	2163	4	1220	183	12/3/2008 07:14:35
66873	75902	28771	1571	5803	2145	2	780	117	11/15/2008 07:14:38
66874	75907	34294	25868	3443	1888	1	202	30.3	3/3/2008 07:14:38
66875	75907	34294	18039	3443	1878	2	404	60.6	2/21/2008 07:14:38
66876	75907	34294	37339	3443	1901	3	606	90.9	3/16/2008 07:14:40
66877	75908	12838	21133	1261	2187	1	398	59.7	12/27/2008 07:14:40
66878	75908	12838	3732	1261	2166	4	1592	238.8	12/6/2008 07:14:41
66879	75912	35709	10747	6168	2025	4	892	133.8	7/18/2008 07:14:43
66880	75912	35709	14107	6168	2029	2	446	66.9	7/22/2008 07:14:44
66881	75913	28630	4047	5208	1954	2	270	40.5	5/8/2008 07:14:46
66882	75914	37073	3177	1712	2166	2	934	140.1	12/6/2008 07:14:46
66883	75915	16267	41336	5149	1991	4	720	108	6/14/2008 07:14:52
66884	75915	16267	3508	5149	1946	1	180	27	4/30/2008 07:14:52
66885	75917	43474	4267	3358	2168	3	369	55.35	12/8/2008 07:14:56
66886	75917	43474	15769	3358	2181	2	246	36.9	12/21/2008 07:14:57
66887	75919	33808	27138	3141	2122	2	692	103.8	10/23/2008 07:14:57
66888	75919	33808	12499	3141	2105	1	346	51.9	10/6/2008 07:15:00
66889	75920	49099	21547	93	2100	1	279	41.85	10/1/2008 07:15:03
66890	75923	44190	2268	1252	2054	1	394	59.1	8/16/2008 07:15:04
66891	75923	44190	22697	1252	2079	2	788	118.2	9/10/2008 07:15:18
66892	75925	27575	1169	3060	2063	2	766	114.9	8/25/2008 07:15:18
66893	75926	47538	6847	6156	1988	4	1452	217.8	6/11/2008 07:15:19
66894	75926	47538	21236	6156	2005	1	363	54.45	6/28/2008 07:15:19
66895	75926	47538	42624	6156	2031	2	726	108.9	7/24/2008 07:15:26
66896	75931	32223	25998	8643	1882	3	1392	208.8	2/25/2008 07:15:27
66897	75931	32223	30315	8643	1887	2	928	139.2	3/2/2008 07:15:31
66898	75931	32223	23997	8643	1879	1	464	69.6	2/22/2008 07:15:33
66899	75934	39199	22116	4500	1944	2	420	63	4/28/2008 07:15:35
66900	75934	39199	24837	4500	1947	1	210	31.5	5/1/2008 07:15:36
66901	75936	28367	1760	2451	1956	1	392	58.8	5/10/2008 07:15:40
66902	75936	28367	9836	2451	1965	4	1568	235.2	5/19/2008 07:15:41
66903	75937	14450	12885	778	1983	2	216	32.4	6/6/2008 07:15:43
66904	75937	14450	2025	778	1970	3	324	48.6	5/24/2008 07:15:43
66905	75939	13894	14694	6550	1939	1	69	10.35	4/23/2008 07:15:43
66906	75939	13894	18609	6550	1944	4	276	41.4	4/28/2008 07:15:44
66907	75939	13894	19936	6550	1945	2	138	20.7	4/29/2008 07:15:47
66908	75939	13894	7563	6550	1931	3	207	31.05	4/15/2008 07:15:48
66909	75942	1376	5902	3414	1985	1	343	51.45	6/8/2008 07:15:49
66910	75944	21293	7411	3751	1950	2	604	90.6	5/4/2008 07:15:49
66911	75945	419	1023	7842	1940	3	426	63.9	4/24/2008 07:15:52
66912	75949	33824	23060	4350	2016	2	600	90	7/9/2008 07:15:53
66913	75949	33824	3774	4350	1993	1	300	45	6/16/2008 07:15:54
66914	75950	7607	24262	5186	2152	4	276	41.4	11/22/2008 07:15:55
66915	75950	7607	342	5186	2123	1	69	10.35	10/24/2008 07:15:58
66916	75953	14320	19695	517	1912	1	430	64.5	3/27/2008 07:16:02
66917	75953	14320	15528	517	1907	2	860	129	3/22/2008 07:16:03
66918	75955	1036	33536	239	2014	4	928	139.2	7/7/2008 07:16:04
66919	75955	1036	31344	239	2011	3	696	104.4	7/4/2008 07:16:06
66920	75957	14102	33621	4405	2004	1	376	56.4	6/27/2008 07:16:06
66921	75963	14448	13456	2009	1997	2	452	67.8	6/20/2008 07:16:07
66922	75963	14448	10546	2009	1993	1	226	33.9	6/16/2008 07:16:08
66923	75964	8564	97	2235	1964	1	155	23.25	5/18/2008 07:16:10
66924	75966	34240	5738	3482	1917	2	98	14.7	4/1/2008 07:16:17
66925	75966	34240	13775	3482	1927	1	49	7.35	4/11/2008 07:16:17
66926	75968	30256	9896	6184	2021	1	211	31.65	7/14/2008 07:16:17
66927	75969	19770	8287	324	1925	1	94	14.1	4/9/2008 07:16:22
66928	75969	19770	26576	324	1947	3	282	42.3	5/1/2008 07:16:22
66929	75969	19770	6343	324	1923	2	188	28.2	4/7/2008 07:16:23
66930	75976	9510	34706	1727	1941	2	876	131.4	4/25/2008 07:16:26
66931	75976	9510	35432	1727	1942	3	1314	197.1	4/26/2008 07:16:26
66932	75980	49040	26284	6549	2126	2	942	141.3	10/27/2008 07:16:32
66933	75980	49040	29439	6549	2130	4	1884	282.6	10/31/2008 07:16:42
66934	75980	49040	24982	6549	2124	1	471	70.65	10/25/2008 07:16:43
66935	75980	49040	6675	6549	2103	3	1413	211.95	10/4/2008 07:16:45
66936	75981	22959	6504	8245	2055	4	1868	280.2	8/17/2008 07:16:51
66937	75981	22959	4237	8245	2053	1	467	70.05	8/15/2008 07:16:53
66938	75981	22959	34315	8245	2089	2	934	140.1	9/20/2008 07:16:56
66939	75982	23521	6043	4617	1834	1	330	49.5	1/8/2008 07:17:00
66940	75982	23521	11539	4617	1840	5	1650	247.5	1/14/2008 07:17:01
66941	75983	29721	19193	4580	2116	2	908	136.2	10/17/2008 07:17:05
66942	75983	29721	26813	4580	2125	3	1362	204.3	10/26/2008 07:17:06
66943	75988	28238	2325	1880	2104	1	390	58.5	10/5/2008 07:17:07
66944	75989	5250	11668	2112	2085	1	132	19.8	9/16/2008 07:17:09
66945	75991	32919	2992	3721	2021	3	894	134.1	7/14/2008 07:17:13
66946	75991	32919	5596	3721	2024	1	298	44.7	7/17/2008 07:17:15
66947	75995	36479	2554	1084	2019	1	237	35.55	7/12/2008 07:17:16
66948	75998	26807	5086	2583	1945	2	452	67.8	4/29/2008 07:17:18
66949	75999	1371	9270	5012	2141	2	700	105	11/11/2008 07:17:19
66950	76000	15278	16417	434	2087	1	145	21.75	9/18/2008 07:17:21
66951	76000	15278	9721	434	2079	2	290	43.5	9/10/2008 07:17:23
66952	76003	47177	20405	1668	1863	4	1108	166.2	2/6/2008 07:17:26
66953	76003	47177	11802	1668	1853	1	277	41.55	1/27/2008 07:17:26
66954	76005	1252	10338	7981	1858	4	444	66.6	2/1/2008 07:17:27
66955	76006	5682	9948	5669	1910	2	560	84	3/25/2008 07:17:31
66956	76007	13292	1354	7655	1946	2	298	44.7	4/30/2008 07:17:35
66957	76008	33569	405	1354	2094	2	812	121.8	9/25/2008 07:17:39
66958	76009	32232	6864	2264	2083	4	1004	150.6	9/14/2008 07:17:44
66959	76009	32232	26295	2264	2106	2	502	75.3	10/7/2008 07:17:45
66960	76010	41201	9547	7188	2180	2	500	75	12/20/2008 07:17:45
66961	76012	14898	10747	1800	1943	4	924	138.6	4/27/2008 07:17:48
66962	76012	14898	24865	1800	1960	2	462	69.3	5/14/2008 07:17:49
66963	76012	14898	16582	1800	1950	1	231	34.65	5/4/2008 07:17:52
66964	76014	26942	3886	8512	2006	1	242	36.3	6/29/2008 07:17:58
66965	76016	3400	9836	8297	1904	4	400	60	3/19/2008 07:17:58
66966	76016	3400	2646	8297	1896	2	200	30	3/11/2008 07:17:59
66967	76018	11773	869	1074	2010	2	306	45.9	7/3/2008 07:18:03
66968	76020	14585	4310	5887	2109	2	694	104.1	10/10/2008 07:18:05
66969	76023	45381	17225	6953	1906	1	305	45.75	3/21/2008 07:18:05
66970	76023	45381	6550	6953	1893	2	610	91.5	3/8/2008 07:18:06
66971	76023	45381	15967	6953	1905	3	915	137.25	3/20/2008 07:18:08
66972	76026	10835	6589	7904	1985	2	554	83.1	6/8/2008 07:18:12
66973	76026	10835	24598	7904	2007	1	277	41.55	6/30/2008 07:18:17
66974	76033	33065	4645	7411	1975	2	340	51	5/29/2008 07:18:18
66975	76033	33065	22423	7411	1996	1	170	25.5	6/19/2008 07:18:19
66976	76034	37470	17372	8521	2161	1	42	6.3	12/1/2008 07:18:20
66977	76034	37470	24979	8521	2170	4	168	25.2	12/10/2008 07:18:22
66978	76035	39115	10119	3756	1880	1	40	6	2/23/2008 07:18:22
66979	76035	39115	18465	3756	1890	4	160	24	3/5/2008 07:18:23
66980	76035	39115	21344	3756	1893	2	80	12	3/8/2008 07:18:25
66981	76038	43850	19336	1000	1920	2	64	9.6	4/4/2008 07:18:26
66982	76038	43850	13619	1000	1913	1	32	4.8	3/28/2008 07:18:28
66983	76040	19883	4072	4108	1977	1	125	18.75	5/31/2008 07:18:28
66984	76041	5318	5598	1767	2123	1	197	29.55	10/24/2008 07:18:30
66985	76041	5318	34998	1767	2159	4	788	118.2	11/29/2008 07:18:31
66986	76041	5318	31577	1767	2154	3	591	88.65	11/24/2008 07:18:32
66987	76041	5318	3876	1767	2121	2	394	59.1	10/22/2008 07:18:33
66988	76044	10004	7379	7923	1849	2	592	88.8	1/23/2008 07:18:36
66989	76045	23187	23452	7338	2100	4	352	52.8	10/1/2008 07:18:38
66990	76045	23187	6075	7338	2079	2	176	26.4	9/10/2008 07:18:39
66991	76045	23187	17328	7338	2092	1	88	13.2	9/23/2008 07:18:46
66992	76046	13493	2218	7763	2018	1	331	49.65	7/11/2008 07:18:47
66993	76046	13493	23718	7763	2044	2	662	99.3	8/6/2008 07:18:47
66994	76049	30883	1438	4428	2176	4	1624	243.6	12/16/2008 07:18:49
66995	76052	16072	1760	8374	2106	1	96	14.4	10/7/2008 07:18:51
66996	76052	16072	25627	8374	2134	2	192	28.8	11/4/2008 07:18:55
66997	76056	19545	10819	6324	1968	2	348	52.2	5/22/2008 07:18:55
66998	76057	16259	2902	1010	1871	4	1492	223.8	2/14/2008 07:18:56
66999	76058	27121	12767	5295	1888	1	408	61.2	3/3/2008 07:18:58
67000	76058	27121	38361	5295	1919	2	816	122.4	4/3/2008 07:18:58
67001	76059	48935	7093	8710	1999	2	516	77.4	6/22/2008 07:18:58
67002	76059	48935	17669	8710	2012	4	1032	154.8	7/5/2008 07:19:01
67003	76059	48935	34025	8710	2031	1	258	38.7	7/24/2008 07:19:02
67004	76059	48935	25594	8710	2021	3	774	116.1	7/14/2008 07:19:03
67005	76062	30739	7294	3376	2032	3	546	81.9	7/25/2008 07:19:05
67006	76062	30739	2811	3376	2027	1	182	27.3	7/20/2008 07:19:08
67007	76062	30739	8969	3376	2034	2	364	54.6	7/27/2008 07:19:09
67008	76063	21128	31023	449	2032	2	258	38.7	7/25/2008 07:19:09
67009	76064	34918	18566	5776	2150	2	700	105	11/20/2008 07:19:10
67010	76065	18527	17199	3080	1982	1	358	53.7	6/5/2008 07:19:10
67011	76067	16984	9967	4054	2107	4	164	24.6	10/8/2008 07:19:12
67012	76068	39207	17692	5337	2004	1	315	47.25	6/27/2008 07:19:12
67013	76068	39207	30198	5337	2019	2	630	94.5	7/12/2008 07:19:19
67014	76068	39207	11760	5337	1997	3	945	141.75	6/20/2008 07:19:20
67015	76069	33693	31052	5745	1922	4	1756	263.4	4/6/2008 07:19:20
67016	76069	33693	27821	5745	1918	2	878	131.7	4/2/2008 07:19:24
67017	76070	30480	29309	8584	2024	2	628	94.2	7/17/2008 07:19:30
67018	76070	30480	31081	8584	2026	1	314	47.1	7/19/2008 07:19:30
67019	76073	46287	7365	8757	2088	2	778	116.7	9/19/2008 07:19:33
67020	76073	46287	36351	8757	2123	1	389	58.35	10/24/2008 07:19:33
67021	76074	49257	25727	2705	2098	1	266	39.9	9/29/2008 07:19:35
67022	76076	22734	97	297	1898	1	361	54.15	3/13/2008 07:19:42
67023	76076	22734	23214	297	1925	3	1083	162.45	4/9/2008 07:19:49
67024	76080	20890	9896	8475	2183	1	76	11.4	12/23/2008 07:19:51
67025	76081	11433	11802	8196	1863	1	144	21.6	2/6/2008 07:19:55
67026	76085	21717	13517	6886	2064	1	46	6.9	8/26/2008 07:19:57
67027	76086	16370	7336	398	1850	2	138	20.7	1/24/2008 07:19:58
67028	76087	44621	22933	2943	1977	2	222	33.3	5/31/2008 07:19:58
67029	76087	44621	7687	2943	1959	1	111	16.65	5/13/2008 07:20:05
67030	76089	18952	36146	1059	2120	2	454	68.1	10/21/2008 07:20:08
67031	76089	18952	17225	1059	2097	1	227	34.05	9/28/2008 07:20:10
67032	76089	18952	13247	1059	2092	4	908	136.2	9/23/2008 07:20:12
67033	76090	12330	6320	1789	2018	1	172	25.8	7/11/2008 07:20:13
67034	76091	17000	29555	4781	1987	2	944	141.6	6/10/2008 07:20:13
67035	76093	21553	3271	6504	1940	2	504	75.6	4/24/2008 07:20:16
67036	76093	21553	10119	6504	1949	1	252	37.8	5/3/2008 07:20:20
67037	76094	40746	7962	603	1837	2	76	11.4	1/11/2008 07:20:22
67038	76096	30060	5188	3289	1897	4	1348	202.2	3/12/2008 07:20:22
67039	76097	18196	33281	5050	1913	1	413	61.95	3/28/2008 07:20:28
67040	76097	18196	29294	5050	1909	3	1239	185.85	3/24/2008 07:20:30
67041	76097	18196	18199	5050	1895	2	826	123.9	3/10/2008 07:20:31
67042	76100	12317	17058	5222	1873	2	262	39.3	2/16/2008 07:20:41
67043	76100	12317	24982	5222	1882	1	131	19.65	2/25/2008 07:20:42
67044	76100	12317	39244	5222	1900	3	393	58.95	3/15/2008 07:20:47
67045	76103	15892	28484	314	1910	3	468	70.2	3/25/2008 07:20:48
67046	76103	15892	28007	314	1909	4	624	93.6	3/24/2008 07:20:53
67047	76103	15892	10103	314	1888	2	312	46.8	3/3/2008 07:20:55
67048	76104	43415	4299	7598	1882	4	1952	292.8	2/25/2008 07:20:57
67049	76105	37880	973	2353	2085	2	774	116.1	9/16/2008 07:20:57
67050	76106	4714	19563	704	1963	1	361	54.15	5/17/2008 07:20:58
67051	76106	4714	37776	704	1985	2	722	108.3	6/8/2008 07:20:58
67052	76107	5629	27570	2776	1873	2	542	81.3	2/16/2008 07:21:09
67053	76108	493	2325	8481	1833	1	440	66	1/7/2008 07:21:10
67054	76113	35355	24577	4828	2068	2	112	16.8	8/30/2008 07:21:11
67055	76113	35355	10933	4828	2052	3	168	25.2	8/14/2008 07:21:13
67056	76116	11065	17260	5249	1907	2	378	56.7	3/22/2008 07:21:14
67057	76116	11065	29083	5249	1921	1	189	28.35	4/5/2008 07:21:18
67058	76118	25133	11929	2003	1962	1	161	24.15	5/16/2008 07:21:19
67059	76120	28826	5363	7565	2006	2	862	129.3	6/29/2008 07:21:21
67060	76120	28826	12950	7565	2015	3	1293	193.95	7/8/2008 07:21:24
67061	76120	28826	12976	7565	2015	1	431	64.65	7/8/2008 07:21:27
67062	76121	43748	1568	2631	2074	4	1028	154.2	9/5/2008 07:21:29
67063	76122	23711	11354	2740	2022	2	478	71.7	7/15/2008 07:21:33
67064	76122	23711	20212	2740	2033	3	717	107.55	7/26/2008 07:21:40
67065	76124	32322	18519	4468	2031	4	1188	178.2	7/24/2008 07:21:40
67066	76125	43029	7679	129	2147	2	306	45.9	11/17/2008 07:21:41
67067	76126	43935	6923	2741	2065	1	189	28.35	8/27/2008 07:21:45
67068	76129	45662	24	3088	1996	3	60	9	6/19/2008 07:21:52
67069	76132	42775	1536	3450	1859	2	766	114.9	2/2/2008 07:21:54
67070	76133	6074	6673	3182	2060	2	728	109.2	8/22/2008 07:21:55
67071	76133	6074	1239	3182	2053	4	1456	218.4	8/15/2008 07:21:55
67072	76137	15533	7687	4319	2162	1	392	58.8	12/2/2008 07:21:56
67073	76138	32124	44128	4451	2051	2	66	9.9	8/13/2008 07:21:57
67074	76138	32124	24939	4451	2028	1	33	4.95	7/21/2008 07:22:03
67075	76138	32124	38298	4451	2044	3	99	14.85	8/6/2008 07:22:04
67076	76140	25393	14644	5027	1907	2	308	46.2	3/22/2008 07:22:05
67077	76140	25393	25966	5027	1921	1	154	23.1	4/5/2008 07:22:05
67078	76140	25393	15247	5027	1908	4	616	92.4	3/23/2008 07:22:05
67079	76140	25393	19526	5027	1913	3	462	69.3	3/28/2008 07:22:07
67080	76142	18126	10436	918	1977	1	284	42.6	5/31/2008 07:22:08
67081	76142	18126	2718	918	1968	4	1136	170.4	5/22/2008 07:22:08
67082	76142	18126	816	918	1965	3	852	127.8	5/19/2008 07:22:10
67083	76142	18126	4294	918	1970	2	568	85.2	5/24/2008 07:22:13
67084	76144	33997	12109	2333	2147	1	276	41.4	11/17/2008 07:22:13
67085	76146	36856	10916	6744	1986	4	1076	161.4	6/9/2008 07:22:14
67086	76147	20897	13407	7477	1938	2	244	36.6	4/22/2008 07:22:15
67087	76147	20897	7402	7477	1930	1	122	18.3	4/14/2008 07:22:17
67088	76148	18655	5711	7730	1931	1	189	28.35	4/15/2008 07:22:18
67089	76150	7997	12690	2151	2164	1	43	6.45	12/4/2008 07:22:20
67090	76150	7997	14735	2151	2166	4	172	25.8	12/6/2008 07:22:21
67091	76151	2408	16831	5143	1935	4	1172	175.8	4/19/2008 07:22:21
67092	76151	2408	18028	5143	1936	3	879	131.85	4/20/2008 07:22:26
67093	76151	2408	11774	5143	1929	1	293	43.95	4/13/2008 07:22:26
67094	76152	10130	10245	890	1914	1	274	41.1	3/29/2008 07:22:29
67095	76152	10130	4646	890	1907	2	548	82.2	3/22/2008 07:22:30
67096	76155	27119	7582	7898	2109	4	968	145.2	10/10/2008 07:22:32
67097	76156	8331	5509	3821	1845	2	456	68.4	1/19/2008 07:22:33
67098	76156	8331	30183	3821	1875	1	228	34.2	2/18/2008 07:22:35
67099	76159	29406	24729	8506	2152	1	434	65.1	11/22/2008 07:22:39
67100	76160	34222	10397	154	1882	1	289	43.35	2/25/2008 07:22:41
67101	76160	34222	25634	154	1900	4	1156	173.4	3/15/2008 07:22:44
67102	76160	34222	19249	154	1893	2	578	86.7	3/8/2008 07:22:44
67103	76160	34222	15149	154	1888	8	2312	346.8	3/3/2008 07:22:45
67104	76161	22574	13489	1012	1942	2	998	149.7	4/26/2008 07:22:48
67105	76161	22574	12298	1012	1940	4	1996	299.4	4/24/2008 07:22:51
67106	76162	14817	6681	2486	1896	1	75	11.25	3/11/2008 07:22:53
67107	76163	17174	245	8397	1911	1	144	21.6	3/26/2008 07:22:54
67108	76163	17174	29029	8397	1945	2	288	43.2	4/29/2008 07:22:54
67109	76166	44695	6539	4955	1924	1	31	4.65	4/8/2008 07:22:55
67110	76166	44695	19088	4955	1939	2	62	9.3	4/23/2008 07:22:56
67111	76169	33320	9421	5880	1952	2	244	36.6	5/6/2008 07:22:57
67112	76169	33320	44631	5880	1994	1	122	18.3	6/17/2008 07:22:58
67113	76170	19220	33492	7482	1908	4	328	49.2	3/23/2008 07:23:03
67114	76170	19220	46043	7482	1923	1	82	12.3	4/7/2008 07:23:04
67115	76179	20698	1470	8752	1994	4	1732	259.8	6/17/2008 07:23:05
67116	76179	20698	11081	8752	2006	1	433	64.95	6/29/2008 07:23:14
67117	76179	20698	15078	8752	2011	2	866	129.9	7/4/2008 07:23:14
67118	76180	10129	26978	747	1875	1	443	66.45	2/18/2008 07:23:16
67119	76181	36052	8037	7099	1922	4	1668	250.2	4/6/2008 07:23:17
67120	76181	36052	10229	7099	1925	2	834	125.1	4/9/2008 07:23:21
67121	76184	40020	17012	3221	1948	2	910	136.5	5/2/2008 07:23:22
67122	76184	40020	28631	3221	1962	4	1820	273	5/16/2008 07:23:32
67123	76184	40020	14303	3221	1945	1	455	68.25	4/29/2008 07:23:33
67124	76185	23828	28604	2876	2066	2	352	52.8	8/28/2008 07:23:34
67125	76185	23828	20910	2876	2057	1	176	26.4	8/19/2008 07:23:37
67126	76185	23828	29342	2876	2067	4	704	105.6	8/29/2008 07:23:37
67127	76187	41579	35594	3991	2164	2	422	63.3	12/4/2008 07:23:38
67128	76187	41579	18268	3991	2143	4	844	126.6	11/13/2008 07:23:40
67129	76190	1917	113	7700	2070	2	912	136.8	9/1/2008 07:23:40
67130	76190	1917	20478	7700	2094	1	456	68.4	9/25/2008 07:23:41
67131	76190	1917	22383	7700	2096	4	1824	273.6	9/27/2008 07:23:44
67132	76192	42965	10224	6837	2129	2	942	141.3	10/30/2008 07:23:46
67133	76193	47066	3424	174	2034	4	1424	213.6	7/27/2008 07:23:47
67134	76193	47066	3963	174	2034	2	712	106.8	7/27/2008 07:23:50
67135	76195	37929	7531	3454	1972	1	231	34.65	5/26/2008 07:23:52
67136	76195	37929	735	3454	1963	2	462	69.3	5/17/2008 07:23:52
67137	76198	11123	13839	1968	1979	2	178	26.7	6/2/2008 07:23:53
67138	76200	32819	25034	3664	2010	1	452	67.8	7/3/2008 07:23:54
67139	76203	9898	29280	7514	1862	3	468	70.2	2/5/2008 07:23:55
67140	76203	9898	19410	7514	1850	2	312	46.8	1/24/2008 07:24:00
67141	76203	9898	11416	7514	1840	1	156	23.4	1/14/2008 07:24:02
67142	76203	9898	47710	7514	1884	4	624	93.6	2/27/2008 07:24:03
67143	76204	2363	14052	6833	1933	4	756	113.4	4/17/2008 07:24:03
67144	76204	2363	18375	6833	1939	1	189	28.35	4/23/2008 07:24:04
67145	76204	2363	6648	6833	1924	3	567	85.05	4/8/2008 07:24:05
67146	76204	2363	2564	6833	1920	2	378	56.7	4/4/2008 07:24:08
67147	76205	15270	13995	2440	2101	2	666	99.9	10/2/2008 07:24:10
67148	76206	3394	9660	3321	1876	2	912	136.8	2/19/2008 07:24:13
67149	76207	28506	19332	8280	1931	1	399	59.85	4/15/2008 07:24:16
67150	76207	28506	39632	8280	1955	2	798	119.7	5/9/2008 07:24:20
67151	76208	49582	15637	4352	2033	1	270	40.5	7/26/2008 07:24:34
67152	76208	49582	16690	4352	2035	2	540	81	7/28/2008 07:24:40
67153	76209	37791	7402	4696	2145	1	346	51.9	11/15/2008 07:24:47
67154	76209	37791	8608	4696	2147	2	692	103.8	11/17/2008 07:24:54
67155	76211	11978	14815	7286	2074	2	404	60.6	9/5/2008 07:24:55
67156	76211	11978	6120	7286	2064	1	202	30.3	8/26/2008 07:24:55
67157	76215	28292	28641	6928	2016	1	292	43.8	7/9/2008 07:24:56
67158	76215	28292	21307	6928	2007	2	584	87.6	6/30/2008 07:24:59
67159	76215	28292	10969	6928	1995	4	1168	175.2	6/18/2008 07:24:59
67160	76216	10368	8848	5232	1933	1	151	22.65	4/17/2008 07:25:02
67161	76216	10368	13180	5232	1938	4	604	90.6	4/22/2008 07:25:03
67162	76216	10368	17602	5232	1944	2	302	45.3	4/28/2008 07:25:04
67163	76217	20828	40399	8170	2078	2	688	103.2	9/9/2008 07:25:07
67164	76217	20828	11774	8170	2044	1	344	51.6	8/6/2008 07:25:09
67165	76218	32825	16248	3116	1969	2	422	63.3	5/23/2008 07:25:14
67166	76223	13164	6707	4674	2042	2	482	72.3	8/4/2008 07:25:14
67167	76225	6478	1338	7352	1900	2	248	37.2	3/15/2008 07:25:17
67168	76227	15821	2762	5984	1877	1	378	56.7	2/20/2008 07:25:19
67169	76228	19244	28191	2245	1959	2	706	105.9	5/13/2008 07:25:26
67170	76229	8122	7694	474	1954	2	688	103.2	5/8/2008 07:25:27
67171	76233	16195	245	8733	2016	1	64	9.6	7/9/2008 07:25:30
67172	76233	16195	4936	8733	2021	2	128	19.2	7/14/2008 07:25:36
67173	76234	45206	13152	2519	1894	2	84	12.6	3/9/2008 07:25:38
67174	76235	5221	4834	3559	1837	4	788	118.2	1/11/2008 07:25:39
67175	76237	6722	23097	4649	2160	2	660	99	11/30/2008 07:25:44
67176	76237	6722	11081	4649	2146	1	330	49.5	11/16/2008 07:25:46
67177	76241	1626	6241	6578	2046	1	257	38.55	8/8/2008 07:25:47
67178	76242	41549	4513	1486	1880	1	335	50.25	2/23/2008 07:25:49
67179	76242	41549	19104	1486	1897	4	1340	201	3/12/2008 07:25:52
67180	76248	37941	8455	864	1943	4	432	64.8	4/27/2008 07:25:52
67181	76248	37941	20230	864	1957	1	108	16.2	5/11/2008 07:25:54
67182	76248	37941	36168	864	1976	2	216	32.4	5/30/2008 07:25:55
67183	76250	45267	23967	5988	1926	2	356	53.4	4/10/2008 07:25:58
67184	76252	31166	5984	891	1992	1	220	33	6/15/2008 07:25:59
67185	76252	31166	1364	891	1986	4	880	132	6/9/2008 07:25:59
67186	76252	31166	8400	891	1995	2	440	66	6/18/2008 07:26:00
67187	76255	40450	6816	5964	1917	2	448	67.2	4/1/2008 07:26:01
67188	76256	20877	5336	8329	1876	1	213	31.95	2/19/2008 07:26:02
67189	76260	18624	14167	6850	1889	1	192	28.8	3/4/2008 07:26:04
67190	76260	18624	31469	6850	1909	3	576	86.4	3/24/2008 07:26:07
67191	76260	18624	27020	6850	1904	2	384	57.6	3/19/2008 07:26:17
67192	76261	47864	11416	1685	1975	1	60	9	5/29/2008 07:26:17
67193	76264	30228	23343	2669	1868	2	576	86.4	2/11/2008 07:26:18
67194	76264	30228	30966	2669	1877	1	288	43.2	2/20/2008 07:26:19
67195	76264	30228	4837	2669	1845	3	864	129.6	1/19/2008 07:26:23
67196	76265	45833	23916	4375	1905	2	52	7.8	3/20/2008 07:26:25
67197	76265	45833	19332	4375	1900	1	26	3.9	3/15/2008 07:26:31
67198	76267	21049	35143	2604	2155	2	658	98.7	11/25/2008 07:26:39
67199	76267	21049	31872	2604	2151	4	1316	197.4	11/21/2008 07:26:48
67200	76268	33538	12067	8766	2134	2	624	93.6	11/4/2008 07:26:49
67201	76269	45387	20405	1577	1893	4	1248	187.2	3/8/2008 07:26:50
67202	76269	45387	6120	1577	1876	1	312	46.8	2/19/2008 07:26:51
67203	76269	45387	11324	1577	1882	2	624	93.6	2/25/2008 07:26:57
67204	76270	9217	31285	3597	2171	2	744	111.6	12/11/2008 07:26:58
67205	76275	14490	18314	6142	2158	1	434	65.1	11/28/2008 07:27:05
67206	76276	26450	16491	3605	1919	1	200	30	4/3/2008 07:27:07
67207	76277	48669	29451	5151	2094	1	328	49.2	9/25/2008 07:27:09
67208	76277	48669	27187	5151	2091	2	656	98.4	9/22/2008 07:27:12
67209	76278	10041	34354	2805	2107	1	220	33	10/8/2008 07:27:14
67210	76278	10041	15024	2805	2084	2	440	66	9/15/2008 07:27:15
67211	76278	10041	44481	2805	2119	4	880	132	10/20/2008 07:27:18
67212	76280	23985	7361	8089	1908	4	1876	281.4	3/23/2008 07:27:23
67213	76280	23985	23782	8089	1928	1	469	70.35	4/12/2008 07:27:26
67214	76284	34895	1866	2234	2116	4	240	36	10/17/2008 07:27:28
67215	76285	38366	29523	4285	2038	2	406	60.9	7/31/2008 07:27:28
67216	76285	38366	2762	4285	2006	1	203	30.45	6/29/2008 07:27:28
67217	76286	42560	16515	3685	1959	4	1360	204	5/13/2008 07:27:28
67218	76288	44113	29467	6944	1929	1	377	56.55	4/13/2008 07:27:31
67219	76290	20440	29832	3515	2054	1	202	30.3	8/16/2008 07:27:32
67220	76291	11834	12956	6944	1928	1	492	73.8	4/12/2008 07:27:41
67221	76292	32779	38941	8471	1876	2	448	67.2	2/19/2008 07:27:44
67222	76292	32779	2851	8471	1833	1	224	33.6	1/7/2008 07:27:53
67223	76293	41544	1776	3336	2072	2	642	96.3	9/3/2008 07:27:59
67224	76294	18	7863	1920	1881	3	834	125.1	2/24/2008 07:28:00
67225	76294	18	1437	1920	1873	4	1112	166.8	2/16/2008 07:28:05
67226	76294	18	22985	1920	1899	2	556	83.4	3/14/2008 07:28:08
67227	76299	7917	4645	1776	2126	2	638	95.7	10/27/2008 07:28:09
67228	76299	7917	5609	1776	2127	1	319	47.85	10/28/2008 07:28:11
67229	76301	45868	13690	7549	2106	2	834	125.1	10/7/2008 07:28:15
67230	76303	2206	3876	8778	2083	2	162	24.3	9/14/2008 07:28:18
67231	76305	38473	9967	5809	1920	4	308	46.2	4/4/2008 07:28:22
67232	76307	17436	2307	3079	1989	1	391	58.65	6/12/2008 07:28:27
67233	76307	17436	6075	3079	1994	2	782	117.3	6/17/2008 07:28:27
67234	76308	22278	1653	5553	2188	2	326	48.9	12/28/2008 07:28:29
67235	76310	34715	34339	6087	2098	2	898	134.7	9/29/2008 07:28:31
67236	76310	34715	25996	6087	2088	1	449	67.35	9/19/2008 07:28:32
67237	76312	30188	16973	7683	2000	4	1860	279	6/23/2008 07:28:35
67238	76312	30188	28816	7683	2014	1	465	69.75	7/7/2008 07:28:38
67239	76316	18539	30722	3409	2142	1	277	41.55	11/12/2008 07:28:42
67240	76316	18539	1785	3409	2108	2	554	83.1	10/9/2008 07:28:45
67241	76317	12536	18314	8175	2081	1	326	48.9	9/12/2008 07:28:46
67242	76317	12536	11010	8175	2073	2	652	97.8	9/4/2008 07:28:47
67243	76317	12536	18740	8175	2082	3	978	146.7	9/13/2008 07:28:49
67244	76322	17020	22271	3573	2035	2	728	109.2	7/28/2008 07:28:51
67245	76332	7565	5189	1270	2079	1	259	38.85	9/10/2008 07:28:54
67246	76332	7565	3189	1270	2076	2	518	77.7	9/7/2008 07:28:57
67247	76333	41640	12956	5503	2093	1	168	25.2	9/24/2008 07:28:57
67248	76333	41640	22573	5503	2105	4	672	100.8	10/6/2008 07:28:58
67249	76338	47771	13520	2095	1865	2	596	89.4	2/8/2008 07:28:58
67250	76343	40849	7365	35	2136	2	178	26.7	11/6/2008 07:28:59
67251	76343	40849	14325	35	2145	1	89	13.35	11/15/2008 07:29:00
67252	76347	3812	17977	258	2116	3	1416	212.4	10/17/2008 07:29:01
67253	76348	38893	10917	3151	2127	1	336	50.4	10/28/2008 07:29:02
67254	76350	26798	36431	5621	2183	1	396	59.4	12/23/2008 07:29:05
67255	76352	35808	22277	6277	2113	2	576	86.4	10/14/2008 07:29:12
67256	76352	35808	15585	6277	2105	1	288	43.2	10/6/2008 07:29:14
67257	76353	25466	2307	1071	1841	1	399	59.85	1/15/2008 07:29:17
67258	76353	25466	10508	1071	1851	2	798	119.7	1/25/2008 07:29:19
67259	76354	43373	30157	4469	2151	1	348	52.2	11/21/2008 07:29:20
67260	76354	43373	29866	4469	2150	3	1044	156.6	11/20/2008 07:29:22
67261	76356	47142	16428	3692	2083	2	652	97.8	9/14/2008 07:29:23
67262	76357	26046	231	2917	1907	2	606	90.9	3/22/2008 07:29:25
67263	76358	25625	19940	3859	2159	2	778	116.7	11/29/2008 07:29:27
67264	76359	6175	25189	7877	2022	4	1052	157.8	7/15/2008 07:29:32
67265	76359	6175	5092	7877	1998	1	263	39.45	6/21/2008 07:29:36
67266	76359	6175	3271	7877	1995	2	526	78.9	6/18/2008 07:29:39
67267	76360	6756	24319	3517	2049	4	492	73.8	8/11/2008 07:29:40
67268	76360	6756	15733	3517	2038	1	123	18.45	7/31/2008 07:29:41
67269	76361	29855	13011	3161	1884	1	121	18.15	2/27/2008 07:29:42
67270	76362	25039	33543	4168	1894	4	1404	210.6	3/9/2008 07:29:49
67271	76362	25039	45256	4168	1908	2	702	105.3	3/23/2008 07:29:52
67272	76365	18567	24502	867	1962	2	526	78.9	5/16/2008 07:29:54
67273	76365	18567	14081	867	1949	1	263	39.45	5/3/2008 07:29:56
67274	76365	18567	16831	867	1953	4	1052	157.8	5/7/2008 07:29:59
67275	76367	30946	18199	7690	2054	2	768	115.2	8/16/2008 07:30:02
67276	76369	4148	8838	380	2106	2	498	74.7	10/7/2008 07:30:08
67277	76370	20837	11203	3618	1891	1	425	63.75	3/6/2008 07:30:11
67278	76372	47800	18600	3248	1963	2	346	51.9	5/17/2008 07:30:11
67279	76372	47800	20201	3248	1965	3	519	77.85	5/19/2008 07:30:14
67280	76375	27883	973	4821	2001	2	656	98.4	6/24/2008 07:30:17
67281	76375	27883	36582	4821	2043	1	328	49.2	8/5/2008 07:30:18
67282	76375	27883	9059	4821	2010	4	1312	196.8	7/3/2008 07:30:19
67283	76380	10203	2528	3636	2122	2	360	54	10/23/2008 07:30:22
67284	76380	10203	17608	3636	2140	1	180	27	11/10/2008 07:30:23
67285	76381	28716	37739	6086	1880	1	388	58.2	2/23/2008 07:30:24
67286	76381	28716	21027	6086	1860	2	776	116.4	2/3/2008 07:30:26
67287	76381	28716	4410	6086	1840	3	1164	174.6	1/14/2008 07:30:30
67288	76383	17205	34156	1181	1925	2	314	47.1	4/9/2008 07:30:31
67289	76383	17205	24424	1181	1914	1	157	23.55	3/29/2008 07:30:32
67290	76385	12751	7582	5423	1911	4	708	106.2	3/26/2008 07:30:39
67291	76385	12751	14325	5423	1919	1	177	26.55	4/3/2008 07:30:44
67292	76388	4914	6897	2412	1908	3	120	18	3/23/2008 07:30:45
67293	76393	44407	10175	694	2089	2	924	138.6	9/20/2008 07:30:46
67294	76396	23412	8442	5727	2069	2	142	21.3	8/31/2008 07:30:49
67295	76396	23412	16933	5727	2079	3	213	31.95	9/10/2008 07:30:49
67296	76396	23412	26456	5727	2090	1	71	10.65	9/21/2008 07:30:52
67297	76398	13616	39028	1404	2119	2	472	70.8	10/20/2008 07:30:56
67298	76398	13616	40603	1404	2121	1	236	35.4	10/22/2008 07:31:05
67299	76399	44033	6673	8736	2000	2	788	118.2	6/23/2008 07:31:06
67300	76400	13957	1713	8417	1913	1	261	39.15	3/28/2008 07:31:06
67301	76400	13957	4235	8417	1916	2	522	78.3	3/31/2008 07:31:07
67302	76407	49191	10119	5381	2010	1	412	61.8	7/3/2008 07:31:11
67303	76411	11543	13407	905	1971	2	424	63.6	5/25/2008 07:31:17
67304	76412	45524	7299	992	2012	1	119	17.85	7/5/2008 07:31:23
67305	76413	19015	13745	6987	2127	2	714	107.1	10/28/2008 07:31:25
67306	76417	39197	6117	6595	1929	4	1756	263.4	4/13/2008 07:31:27
67307	76420	44160	17985	1198	2002	2	484	72.6	6/25/2008 07:31:28
67308	76422	21575	29103	5685	2134	2	832	124.8	11/4/2008 07:31:28
67309	76424	38109	484	6899	2125	2	992	148.8	10/26/2008 07:31:29
67310	76425	43608	13836	6334	1854	4	1572	235.8	1/28/2008 07:31:30
67311	76426	34624	3031	7466	1920	4	1728	259.2	4/4/2008 07:31:34
67312	76426	34624	7693	7466	1926	1	432	64.8	4/10/2008 07:31:34
67313	76428	14900	1918	6026	1928	2	194	29.1	4/12/2008 07:31:38
67314	76428	14900	747	6026	1926	1	97	14.55	4/10/2008 07:31:40
67315	76429	9038	19902	3754	1850	2	124	18.6	1/24/2008 07:31:43
67316	76429	9038	31291	3754	1864	4	248	37.2	2/7/2008 07:31:43
67317	76429	9038	29679	3754	1862	1	62	9.3	2/5/2008 07:31:43
67318	76430	35485	19800	8242	1942	1	110	16.5	4/26/2008 07:31:48
67319	76430	35485	6845	8242	1927	4	440	66	4/11/2008 07:31:48
67320	76430	35485	22661	8242	1946	2	220	33	4/30/2008 07:31:51
67321	76431	37343	15078	5258	2036	2	894	134.1	7/29/2008 07:31:51
67322	76431	37343	40261	5258	2066	4	1788	268.2	8/28/2008 07:32:01
67323	76432	43468	13351	1865	1889	4	1820	273	3/4/2008 07:32:04
67324	76432	43468	2235	1865	1875	1	455	68.25	2/18/2008 07:32:04
67325	76435	8299	9228	1666	2099	4	1588	238.2	9/30/2008 07:32:05
67326	76436	7089	20082	6399	2063	4	1612	241.8	8/25/2008 07:32:08
67327	76436	7089	8518	6399	2049	1	403	60.45	8/11/2008 07:32:09
67328	76436	7089	8512	6399	2049	3	1209	181.35	8/11/2008 07:32:11
67329	76436	7089	15510	6399	2057	2	806	120.9	8/19/2008 07:32:12
67330	76446	10016	7219	995	2090	4	276	41.4	9/21/2008 07:32:15
67331	76447	29538	1489	2143	1853	2	320	48	1/27/2008 07:32:19
67332	76450	13143	26390	8727	2113	1	46	6.9	10/14/2008 07:32:21
67333	76450	13143	1151	8727	2083	2	92	13.8	9/14/2008 07:32:21
67334	76451	5115	735	5248	2110	2	776	116.4	10/11/2008 07:32:21
67335	76455	34029	7687	7404	2011	1	96	14.4	7/4/2008 07:32:32
67336	76456	15183	16668	8131	2027	1	329	49.35	7/20/2008 07:32:35
67337	76456	15183	24195	8131	2036	4	1316	197.4	7/29/2008 07:32:37
67338	76456	15183	20271	8131	2031	2	658	98.7	7/24/2008 07:32:38
67339	76459	17064	19410	6280	1930	2	188	28.2	4/14/2008 07:32:40
67340	76461	25215	9150	2830	2145	3	474	71.1	11/15/2008 07:32:43
67341	76464	8505	41527	1262	1987	1	31	4.65	6/10/2008 07:32:43
67342	76464	8505	45626	1262	1992	2	62	9.3	6/15/2008 07:32:46
67343	76464	8505	20363	1262	1962	3	93	13.95	5/16/2008 07:32:48
67344	76465	46639	20701	4981	1889	2	300	45	3/4/2008 07:32:49
67345	76465	46639	5598	4981	1871	1	150	22.5	2/14/2008 07:32:49
67346	76470	43162	36187	6906	1965	2	856	128.4	5/19/2008 07:32:54
67347	76470	43162	3696	6906	1926	1	428	64.2	4/10/2008 07:32:55
67348	76471	37898	240	1808	1843	4	1612	241.8	1/17/2008 07:32:59
67349	76471	37898	14815	1808	1860	2	806	120.9	2/3/2008 07:33:00
67350	76476	17345	13089	730	1843	2	776	116.4	1/17/2008 07:33:01
67351	76480	21487	7676	1009	2152	1	202	30.3	11/22/2008 07:33:03
67352	76484	37995	25280	1984	1893	2	204	30.6	3/8/2008 07:33:04
67353	76487	22656	20910	159	1886	1	380	57	3/1/2008 07:33:04
67354	76489	20927	11595	2961	1966	4	92	13.8	5/20/2008 07:33:08
67355	76493	23829	3817	5671	2046	2	934	140.1	8/8/2008 07:33:08
67356	76493	23829	17199	5671	2062	1	467	70.05	8/24/2008 07:33:13
67357	76496	9955	37358	5035	2086	4	576	86.4	9/17/2008 07:33:15
67358	76496	9955	46275	5035	2097	2	288	43.2	9/28/2008 07:33:15
67359	76496	9955	43368	5035	2094	1	144	21.6	9/25/2008 07:33:19
67360	76505	2310	4047	2439	2108	2	164	24.6	10/9/2008 07:33:20
67361	76505	2310	18219	2439	2125	4	328	49.2	10/26/2008 07:33:21
67362	76506	35808	11016	8293	2133	2	878	131.7	11/3/2008 07:33:22
67363	76508	39483	41368	352	2093	2	178	26.7	9/24/2008 07:33:23
67364	76508	39483	7732	352	2053	1	89	13.35	8/15/2008 07:33:25
67365	76511	6385	7402	7865	1981	1	450	67.5	6/4/2008 07:33:27
67366	76512	26419	5519	2857	1892	2	190	28.5	3/7/2008 07:33:30
67367	76512	26419	27915	2857	1919	1	95	14.25	4/3/2008 07:33:36
67368	76512	26419	4392	2857	1891	4	380	57	3/6/2008 07:33:46
67369	76514	24370	11983	3201	1886	4	1748	262.2	3/1/2008 07:33:47
67370	76514	24370	10130	3201	1884	2	874	131.1	2/27/2008 07:33:48
67371	76514	24370	4619	3201	1877	1	437	65.55	2/20/2008 07:33:50
67372	76514	24370	6080	3201	1879	3	1311	196.65	2/22/2008 07:33:52
67373	76515	9764	11774	8548	1862	1	221	33.15	2/5/2008 07:33:54
67374	76516	26019	23903	4362	2163	2	378	56.7	12/3/2008 07:33:58
67375	76516	26019	27212	4362	2167	1	189	28.35	12/7/2008 07:34:04
67376	76516	26019	32453	4362	2173	4	756	113.4	12/13/2008 07:34:05
67377	76517	29311	11802	2250	2014	1	33	4.95	7/7/2008 07:34:08
67378	76518	37995	9406	6717	1854	4	656	98.4	1/28/2008 07:34:11
67379	76520	12306	25641	5740	1933	2	868	130.2	4/17/2008 07:34:14
67380	76521	16820	15769	6512	1951	2	288	43.2	5/5/2008 07:34:16
67381	76521	16820	13517	6512	1949	1	144	21.6	5/3/2008 07:34:17
67382	76522	29788	488	2898	1921	3	228	34.2	4/5/2008 07:34:25
67383	76525	33777	17225	7962	1949	1	71	10.65	5/3/2008 07:34:29
67384	76525	33777	1169	7962	1930	2	142	21.3	4/14/2008 07:34:31
67385	76525	33777	5880	7962	1936	4	284	42.6	4/20/2008 07:34:33
67386	76527	1989	24729	6551	1901	1	484	72.6	3/16/2008 07:34:36
67387	76527	1989	6816	6551	1880	2	968	145.2	2/23/2008 07:34:38
67388	76528	17182	39021	7918	1966	2	364	54.6	5/20/2008 07:34:39
67389	76528	17182	17215	7918	1940	1	182	27.3	4/24/2008 07:34:39
67390	76532	7145	7224	6032	1844	2	922	138.3	1/18/2008 07:34:40
67391	76533	45821	20312	120	2143	4	288	43.2	11/13/2008 07:34:40
67392	76533	45821	12885	120	2134	2	144	21.6	11/4/2008 07:34:41
67393	76533	45821	10119	120	2131	1	72	10.8	11/1/2008 07:34:41
67394	76535	28187	35143	7464	1971	2	848	127.2	5/25/2008 07:34:43
67395	76535	28187	245	7464	1929	1	424	63.6	4/13/2008 07:34:44
67396	76537	35923	36796	3826	1903	2	870	130.5	3/18/2008 07:34:48
67397	76537	35923	33281	3826	1898	1	435	65.25	3/13/2008 07:34:48
67398	76540	28054	21552	6143	1935	2	258	38.7	4/19/2008 07:34:50
67399	76540	28054	39390	6143	1957	1	129	19.35	5/11/2008 07:35:00
67400	76541	36527	2900	8581	2010	3	867	130.05	7/3/2008 07:35:01
67401	76541	36527	24110	8581	2035	1	289	43.35	7/28/2008 07:35:01
67402	76541	36527	45740	8581	2061	2	578	86.7	8/23/2008 07:35:06
67403	76542	15504	13008	4079	2002	2	186	27.9	6/25/2008 07:35:07
67404	76543	19451	11081	8674	2137	1	215	32.25	11/7/2008 07:35:08
67405	76544	48929	34371	7326	1993	2	484	72.6	6/16/2008 07:35:09
67406	76545	27965	34025	5796	1894	1	262	39.3	3/9/2008 07:35:13
67407	76545	27965	23060	5796	1881	2	524	78.6	2/24/2008 07:35:16
67408	76547	13714	6241	2215	2063	1	240	36	8/25/2008 07:35:18
67409	76547	13714	18085	2215	2077	4	960	144	9/8/2008 07:35:18
67410	76548	13640	9055	6687	2009	1	74	11.1	7/2/2008 07:35:21
67411	76548	13640	23988	6687	2027	2	148	22.2	7/20/2008 07:35:22
67412	76549	35170	15528	7658	1923	2	106	15.9	4/7/2008 07:35:26
67413	76552	43357	6675	3816	2130	3	1074	161.1	10/31/2008 07:35:29
67414	76553	31970	24847	7497	2028	1	248	37.2	7/21/2008 07:35:32
67415	76553	31970	15297	7497	2017	3	744	111.6	7/10/2008 07:35:34
67416	76561	35971	6752	580	2012	4	148	22.2	7/5/2008 07:35:35
67417	76562	49039	22754	1145	2139	1	144	21.6	11/9/2008 07:35:37
67418	76562	49039	7124	1145	2120	2	288	43.2	10/21/2008 07:35:37
67419	76567	23400	7531	4966	2018	1	405	60.75	7/11/2008 07:35:37
67420	76568	41567	7567	2717	1957	2	292	43.8	5/11/2008 07:35:45
67421	76569	4524	15614	3962	2019	4	1288	193.2	7/12/2008 07:35:47
67422	76569	4524	34315	3962	2042	2	644	96.6	8/4/2008 07:35:47
67423	76570	20314	34102	6224	2125	1	316	47.4	10/26/2008 07:35:49
67424	76570	20314	15272	6224	2103	4	1264	189.6	10/4/2008 07:35:52
67425	76570	20314	2998	6224	2088	2	632	94.8	9/19/2008 07:35:53
67426	76574	8748	18134	8434	2102	1	480	72	10/3/2008 07:35:53
67427	76575	44446	4645	3517	2055	2	144	21.6	8/17/2008 07:35:57
67428	76576	32110	2410	1310	2019	1	202	30.3	7/12/2008 07:36:03
67429	76576	32110	11774	1310	2031	3	606	90.9	7/24/2008 07:36:04
67430	76580	35597	1994	8077	1947	2	746	111.9	5/1/2008 07:36:05
67431	76585	32653	21156	6245	2119	2	880	132	10/20/2008 07:36:10
67432	76586	19851	28655	6048	1976	1	499	74.85	5/30/2008 07:36:18
67433	76586	19851	10645	6048	1954	3	1497	224.55	5/8/2008 07:36:19
67434	76586	19851	36835	6048	1986	2	998	149.7	6/9/2008 07:36:22
67435	76587	31365	19332	3123	2145	1	431	64.65	11/15/2008 07:36:25
67436	76587	31365	3876	3123	2126	2	862	129.3	10/27/2008 07:36:25
67437	76589	22169	462	2719	2097	2	592	88.8	9/28/2008 07:36:29
67438	76590	13275	39550	2985	1956	4	1968	295.2	5/10/2008 07:36:30
67439	76590	13275	19598	2985	1932	3	1476	221.4	4/16/2008 07:36:30
67440	76590	13275	34444	2985	1950	1	492	73.8	5/4/2008 07:36:34
67441	76590	13275	31167	2985	1946	2	984	147.6	4/30/2008 07:36:34
67442	76591	46898	6120	7256	1847	1	65	9.75	1/21/2008 07:36:36
67443	76591	46898	6075	7256	1847	2	130	19.5	1/21/2008 07:36:40
67444	76592	7522	33532	3353	2117	2	214	32.1	10/18/2008 07:36:43
67445	76594	31499	17408	8311	2018	1	197	29.55	7/11/2008 07:36:49
67446	76594	31499	12218	8311	2012	2	394	59.1	7/5/2008 07:36:54
67447	76595	24191	15807	3658	2174	4	396	59.4	12/14/2008 07:36:55
67448	76596	38563	3157	614	1934	1	229	34.35	4/18/2008 07:36:55
67449	76596	38563	14549	614	1948	2	458	68.7	5/2/2008 07:36:56
67450	76603	6636	29451	7148	2162	1	252	37.8	12/2/2008 07:37:01
67451	76604	22681	3958	4736	1987	1	428	64.2	6/10/2008 07:37:02
67452	76606	3873	3620	2969	2160	1	400	60	11/30/2008 07:37:04
67453	76606	3873	7890	2969	2165	4	1600	240	12/5/2008 07:37:08
67454	76606	3873	4657	2969	2161	3	1200	180	12/1/2008 07:37:13
67455	76607	29757	25142	4232	1938	3	657	98.55	4/22/2008 07:37:15
67456	76607	29757	17283	4232	1928	2	438	65.7	4/12/2008 07:37:20
67457	76608	36846	12515	972	2134	1	34	5.1	11/4/2008 07:37:27
67458	76610	22510	16358	941	2139	1	232	34.8	11/9/2008 07:37:32
67459	76610	22510	5263	941	2126	4	928	139.2	10/27/2008 07:37:33
67460	76610	22510	1428	941	2121	3	696	104.4	10/22/2008 07:37:33
67461	76612	31481	3619	159	1875	1	138	20.7	2/18/2008 07:37:35
67462	76620	20886	16467	2847	1901	2	254	38.1	3/16/2008 07:37:35
67463	76621	46763	39339	5129	2000	1	31	4.65	6/23/2008 07:37:38
67464	76621	46763	18620	5129	1975	2	62	9.3	5/29/2008 07:37:40
67465	76623	28789	34855	7175	2031	2	888	133.2	7/24/2008 07:37:40
67466	76623	28789	2762	7175	1993	1	444	66.6	6/16/2008 07:37:41
67467	76626	1717	765	7287	2015	1	423	63.45	7/8/2008 07:37:42
67468	76626	1717	6737	7287	2023	4	1692	253.8	7/16/2008 07:37:46
67469	76628	41139	29616	323	1982	1	395	59.25	6/5/2008 07:37:47
67470	76629	15708	43511	829	1919	1	188	28.2	4/3/2008 07:37:47
67471	76629	15708	22576	829	1894	4	752	112.8	3/9/2008 07:37:49
67472	76629	15708	31124	829	1904	2	376	56.4	3/19/2008 07:37:50
67473	76630	27036	11497	879	2081	1	262	39.3	9/12/2008 07:37:53
67474	76631	48559	31494	4043	1943	1	491	73.65	4/27/2008 07:37:56
67475	76631	48559	32361	4043	1944	2	982	147.3	4/28/2008 07:37:57
67476	76632	24109	4194	2891	1914	3	1410	211.5	3/29/2008 07:38:00
67477	76636	44873	1623	2736	1980	1	187	28.05	6/3/2008 07:38:02
67478	76638	6703	17279	3170	1939	1	326	48.9	4/23/2008 07:38:05
67479	76640	45354	14032	6935	1909	1	136	20.4	3/24/2008 07:38:07
67480	76640	45354	19807	6935	1916	2	272	40.8	3/31/2008 07:38:10
67481	76644	16098	18897	2537	1927	1	228	34.2	4/11/2008 07:38:14
67482	76644	16098	22417	2537	1931	4	912	136.8	4/15/2008 07:38:16
67483	76645	24003	11774	465	2070	1	244	36.6	9/1/2008 07:38:21
67484	76646	36900	12110	2664	1909	4	1704	255.6	3/24/2008 07:38:23
67485	76650	42354	11233	960	1875	3	768	115.2	2/18/2008 07:38:24
67486	76650	42354	25767	960	1892	2	512	76.8	3/7/2008 07:38:33
67487	76650	42354	19189	960	1885	1	256	38.4	2/28/2008 07:38:34
67488	76652	7090	14591	6584	1943	5	2310	346.5	4/27/2008 07:38:37
67489	76652	7090	8639	6584	1936	1	462	69.3	4/20/2008 07:38:38
67490	76652	7090	5818	6584	1932	4	1848	277.2	4/16/2008 07:38:45
67491	76654	13943	7788	7440	2096	2	80	12	9/27/2008 07:38:48
67492	76657	48139	506	6479	1991	4	772	115.8	6/14/2008 07:38:53
67493	76657	48139	245	6479	1991	1	193	28.95	6/14/2008 07:38:54
67494	76661	2395	14922	6021	2101	4	764	114.6	10/2/2008 07:38:56
67495	76661	2395	11081	6021	2097	1	191	28.65	9/28/2008 07:38:57
67496	76663	4213	28556	5958	2000	2	466	69.9	6/23/2008 07:39:01
67497	76663	4213	22916	5958	1993	1	233	34.95	6/16/2008 07:39:01
67498	76664	43536	8443	7569	2071	4	1264	189.6	9/2/2008 07:39:02
67499	76665	3722	14777	4122	1989	4	1292	193.8	6/12/2008 07:39:05
67500	76665	3722	22064	4122	1998	2	646	96.9	6/21/2008 07:39:06
67501	76665	3722	6241	4122	1979	1	323	48.45	6/2/2008 07:39:07
67502	76667	34033	26670	8491	2072	1	111	16.65	9/3/2008 07:39:09
67503	76668	1599	22917	6828	2095	1	316	47.4	9/26/2008 07:39:09
67504	76668	1599	6688	6828	2076	2	632	94.8	9/7/2008 07:39:09
67505	76669	41275	17443	4241	1947	1	249	37.35	5/1/2008 07:39:10
67506	76669	41275	697	4241	1927	2	498	74.7	4/11/2008 07:39:12
67507	76671	18314	12956	7068	1979	1	214	32.1	6/2/2008 07:39:14
67508	76671	18314	3271	7068	1967	2	428	64.2	5/21/2008 07:39:15
67509	76672	19860	10565	4926	1914	2	306	45.9	3/29/2008 07:39:16
67510	76673	28407	7531	7223	2116	1	329	49.35	10/17/2008 07:39:20
67511	76673	28407	23077	7223	2134	4	1316	197.4	11/4/2008 07:39:21
67512	76673	28407	14536	7223	2124	2	658	98.7	10/25/2008 07:39:24
67513	76674	10260	8939	7741	1944	2	144	21.6	4/28/2008 07:39:27
67514	76674	10260	17746	7741	1955	1	72	10.8	5/9/2008 07:39:29
67515	76677	20673	28471	493	1978	4	1124	168.6	6/1/2008 07:39:30
67516	76680	48360	35851	2120	1938	1	301	45.15	4/22/2008 07:39:35
67517	76683	19980	18199	3691	2079	2	78	11.7	9/10/2008 07:39:37
67518	76685	40810	11416	4184	2039	1	103	15.45	8/1/2008 07:39:41
67519	76685	40810	30305	4184	2062	2	206	30.9	8/24/2008 07:39:41
67520	76686	34280	4599	3585	2004	2	234	35.1	6/27/2008 07:39:45
67521	76687	15077	973	7869	1877	2	934	140.1	2/20/2008 07:39:46
67522	76687	15077	5609	7869	1882	1	467	70.05	2/25/2008 07:39:48
67523	76688	43763	16442	4527	1959	1	488	73.2	5/13/2008 07:39:51
67524	76688	43763	3184	4527	1943	2	976	146.4	4/27/2008 07:39:51
67525	76689	18355	4317	6537	2138	3	888	133.2	11/8/2008 07:39:53
67526	76690	48550	12764	5361	2020	1	438	65.7	7/13/2008 07:39:55
67527	76691	23923	2307	8331	2088	1	360	54	9/19/2008 07:39:56
67528	76692	19875	3078	3621	2133	1	402	60.3	11/3/2008 07:39:56
67529	76693	2077	7322	3105	1926	4	144	21.6	4/10/2008 07:39:58
67530	76693	2077	17628	3105	1939	2	72	10.8	4/23/2008 07:39:58
67531	76693	2077	19332	3105	1941	1	36	5.4	4/25/2008 07:40:00
67532	76696	41352	37798	7066	2159	1	362	54.3	11/29/2008 07:40:00
67533	76697	13152	6120	1905	1847	1	327	49.05	1/21/2008 07:40:03
67534	76697	13152	2329	1905	1842	3	981	147.15	1/16/2008 07:40:05
67535	76697	13152	11304	1905	1853	5	1635	245.25	1/27/2008 07:40:06
67536	76698	10039	1256	6156	1976	1	442	66.3	5/30/2008 07:40:07
67537	76698	10039	37882	6156	2020	2	884	132.6	7/13/2008 07:40:07
67538	76698	10039	27909	6156	2008	8	3536	530.4	7/1/2008 07:40:08
67539	76698	10039	25460	6156	2005	4	1768	265.2	6/28/2008 07:40:09
67540	76706	15158	15614	4574	1958	2	394	59.1	5/12/2008 07:40:09
67541	76709	22853	29451	6018	1989	1	450	67.5	6/12/2008 07:40:10
67542	76710	29548	40158	5570	2118	2	894	134.1	10/19/2008 07:40:14
67543	76711	14671	4565	6477	2130	3	792	118.8	10/31/2008 07:40:18
67544	76711	14671	13011	6477	2140	1	264	39.6	11/10/2008 07:40:21
67545	76711	14671	7679	6477	2134	2	528	79.2	11/4/2008 07:40:23
67546	76714	3414	4658	6181	2124	2	518	77.7	10/25/2008 07:40:24
67547	76715	9613	15315	2222	2107	4	1772	265.8	10/8/2008 07:40:25
67548	76715	9613	14081	2222	2105	1	443	66.45	10/6/2008 07:40:28
67549	76718	7800	1571	5557	1842	2	176	26.4	1/16/2008 07:40:29
67550	76718	7800	9523	5557	1852	4	352	52.8	1/26/2008 07:40:29
67551	76720	25866	1128	3937	1839	1	72	10.8	1/13/2008 07:40:37
67552	76722	37848	3177	200	1904	2	730	109.5	3/19/2008 07:40:38
67553	76722	37848	9019	200	1911	1	365	54.75	3/26/2008 07:40:38
67554	76725	7598	2762	4977	2006	1	451	67.65	6/29/2008 07:40:39
67555	76727	8882	14325	209	1962	1	233	34.95	5/16/2008 07:40:40
67556	76729	48315	13487	5697	1854	1	108	16.2	1/28/2008 07:40:41
67557	76730	43390	22116	7935	1899	2	682	102.3	3/14/2008 07:40:42
67558	76730	43390	12629	7935	1888	1	341	51.15	3/3/2008 07:40:43
67559	76731	22844	13489	3176	1851	2	506	75.9	1/25/2008 07:40:45
67560	76735	3096	20883	934	1854	2	300	45	1/28/2008 07:40:47
67561	76737	23694	27609	6229	2067	1	29	4.35	8/29/2008 07:40:49
67562	76737	23694	16966	6229	2054	2	58	8.7	8/16/2008 07:40:56
67563	76737	23694	26914	6229	2066	4	116	17.4	8/28/2008 07:40:58
67564	76738	40408	2316	8060	1937	1	86	12.9	4/21/2008 07:41:00
67565	76738	40408	10301	8060	1947	2	172	25.8	5/1/2008 07:41:00
67566	76739	15506	7562	3390	1941	4	964	144.6	4/25/2008 07:41:01
67567	76739	15506	9421	3390	1943	2	482	72.3	4/27/2008 07:41:03
67568	76741	30830	18467	1284	2179	2	850	127.5	12/19/2008 07:41:06
67569	76743	15242	15019	443	1885	4	356	53.4	2/28/2008 07:41:10
67570	76743	15242	10229	443	1879	2	178	26.7	2/22/2008 07:41:11
67571	76744	25625	13218	4713	1997	1	478	71.7	6/20/2008 07:41:13
67572	76744	25625	26588	4713	2013	2	956	143.4	7/6/2008 07:41:15
67573	76745	34091	19890	5115	2068	4	1000	150	8/30/2008 07:41:16
67574	76745	34091	17129	5115	2065	2	500	75	8/27/2008 07:41:16
67575	76746	42390	15416	3785	1873	1	128	19.2	2/16/2008 07:41:19
67576	76748	22489	4930	6480	2029	2	236	35.4	7/22/2008 07:41:20
67577	76752	40607	7308	7932	1961	2	98	14.7	5/15/2008 07:41:21
67578	76752	40607	12950	7932	1968	3	147	22.05	5/22/2008 07:41:22
67579	76755	31717	5092	8491	2067	1	248	37.2	8/29/2008 07:41:26
67580	76755	31717	3963	8491	2065	2	496	74.4	8/27/2008 07:41:29
67581	76756	42126	8658	5458	2079	1	375	56.25	9/10/2008 07:41:33
67582	76761	1163	12137	5803	2152	4	504	75.6	11/22/2008 07:41:34
67583	76764	44404	2523	6925	2031	1	280	42	7/24/2008 07:41:35
67584	76767	22382	13995	7651	2104	2	958	143.7	10/5/2008 07:41:39
67585	76767	22382	40852	7651	2137	4	1916	287.4	11/7/2008 07:41:41
67586	76770	27190	31187	2645	1893	1	494	74.1	3/8/2008 07:41:42
67587	76770	27190	5738	2645	1862	2	988	148.2	2/5/2008 07:41:45
67588	76771	39119	24424	196	2010	1	335	50.25	7/3/2008 07:41:48
67589	76771	39119	27772	196	2014	4	1340	201	7/7/2008 07:41:51
67590	76772	17584	9302	4644	2080	2	242	36.3	9/11/2008 07:41:51
67591	76772	17584	6782	4644	2077	1	121	18.15	9/8/2008 07:42:01
67592	76775	8383	8608	4218	2139	2	662	99.3	11/9/2008 07:42:12
67593	76776	28820	13634	7563	1955	4	372	55.8	5/9/2008 07:42:16
67594	76776	28820	12615	7563	1954	1	93	13.95	5/8/2008 07:42:19
67595	76776	28820	17698	7563	1960	2	186	27.9	5/14/2008 07:42:20
67596	76777	7927	33923	3317	2001	2	762	114.3	6/24/2008 07:42:23
67597	76778	30278	20377	5702	2079	4	304	45.6	9/10/2008 07:42:26
67598	76778	30278	8281	5702	2064	2	152	22.8	8/26/2008 07:42:27
67599	76783	25416	20069	2630	2148	2	258	38.7	11/18/2008 07:42:28
67600	76787	30893	3886	3040	1991	1	91	13.65	6/14/2008 07:42:29
67601	76787	30893	1338	3040	1988	2	182	27.3	6/11/2008 07:42:32
67602	76788	40805	1726	2963	1869	2	670	100.5	2/12/2008 07:42:34
67603	76788	40805	703	2963	1867	1	335	50.25	2/10/2008 07:42:35
67604	76791	48965	7694	7452	2137	2	446	66.9	11/7/2008 07:42:36
67605	76791	48965	32113	7452	2166	1	223	33.45	12/6/2008 07:42:41
67606	76791	48965	31819	7452	2166	3	669	100.35	12/6/2008 07:42:45
67607	76792	26435	44220	3609	2166	1	96	14.4	12/6/2008 07:42:45
67608	76792	26435	12693	3609	2128	4	384	57.6	10/29/2008 07:42:48
67609	76792	26435	14178	3609	2130	2	192	28.8	10/31/2008 07:42:51
67610	76794	5634	5086	6473	2107	2	936	140.4	10/8/2008 07:42:55
67611	76795	5239	4936	3568	2050	2	712	106.8	8/12/2008 07:42:58
67612	76798	42528	2883	1329	2015	1	232	34.8	7/8/2008 07:42:59
67613	76798	42528	35145	1329	2054	2	464	69.6	8/16/2008 07:43:02
67614	76801	5700	11960	7835	2130	1	357	53.55	10/31/2008 07:43:02
67615	76803	24798	22660	6173	2102	2	48	7.2	10/3/2008 07:43:04
67616	76803	24798	8802	6173	2085	1	24	3.6	9/16/2008 07:43:04
67617	76803	24798	4570	6173	2080	3	72	10.8	9/11/2008 07:43:07
67618	76807	14295	1507	510	1990	3	1140	171	6/13/2008 07:43:07
67619	76807	14295	738	510	1989	1	380	57	6/12/2008 07:43:07
67620	76807	14295	22506	510	2016	2	760	114	7/9/2008 07:43:07
67621	76809	16769	17921	6511	2009	2	400	60	7/2/2008 07:43:08
67622	76809	16769	31500	6511	2025	1	200	30	7/18/2008 07:43:08
67623	76812	9713	37631	6799	2042	1	28	4.2	8/4/2008 07:43:09
67624	76812	9713	927	6799	1998	2	56	8.4	6/21/2008 07:43:12
67625	76813	1155	17199	8488	2146	1	461	69.15	11/16/2008 07:43:17
67626	76814	9648	16831	1478	2105	4	1864	279.6	10/6/2008 07:43:18
67627	76817	14190	36023	3665	2177	2	820	123	12/17/2008 07:43:20
67628	76817	14190	46439	3665	2189	1	410	61.5	12/29/2008 07:43:20
67629	76817	14190	33773	3665	2174	3	1230	184.5	12/14/2008 07:43:21
67630	76818	38850	10445	6063	2038	1	97	14.55	7/31/2008 07:43:23
67631	76818	38850	42835	6063	2077	2	194	29.1	9/8/2008 07:43:24
67632	76819	11795	28050	3610	2134	2	164	24.6	11/4/2008 07:43:24
67633	76820	30181	4641	3542	1901	2	844	126.6	3/16/2008 07:43:24
67634	76823	46522	15593	3009	1903	1	117	17.55	3/18/2008 07:43:25
67635	76824	15260	14546	1435	1893	4	1428	214.2	3/8/2008 07:43:27
67636	76824	15260	35371	1435	1918	2	714	107.1	4/2/2008 07:43:27
67637	76825	5032	1897	7650	2117	2	828	124.2	10/18/2008 07:43:36
67638	76827	42538	6816	5	1963	2	370	55.5	5/17/2008 07:43:39
67639	76828	6020	13666	1005	2123	2	538	80.7	10/24/2008 07:43:41
67640	76829	48914	26313	1029	2178	2	496	74.4	12/18/2008 07:43:45
67641	76830	20321	5858	7793	2000	2	678	101.7	6/23/2008 07:43:49
67642	76830	20321	11138	7793	2006	1	339	50.85	6/29/2008 07:43:49
67643	76831	24188	35143	1671	2053	2	620	93	8/15/2008 07:43:49
67644	76831	24188	41012	1671	2060	1	310	46.5	8/22/2008 07:43:54
67645	76832	47068	4072	7687	2027	1	488	73.2	7/20/2008 07:43:56
67646	76832	47068	26315	7687	2054	3	1464	219.6	8/16/2008 07:43:56
67647	76832	47068	1312	7687	2024	2	976	146.4	7/17/2008 07:43:57
67648	76835	40448	4109	2699	1849	4	1836	275.4	1/23/2008 07:43:57
67649	76836	30227	956	1669	2106	4	568	85.2	10/7/2008 07:43:59
67650	76836	30227	21547	1669	2130	1	142	21.3	10/31/2008 07:44:01
67651	76836	30227	7828	1669	2114	2	284	42.6	10/15/2008 07:44:01
67652	76838	2704	46744	3989	2171	3	1233	184.95	12/11/2008 07:44:03
67653	76838	2704	30241	3989	2151	1	411	61.65	11/21/2008 07:44:07
67654	76838	2704	7582	3989	2124	4	1644	246.6	10/25/2008 07:44:10
67655	76843	3642	12988	6489	2081	3	1422	213.3	9/12/2008 07:44:17
67656	76843	3642	16616	6489	2085	4	1896	284.4	9/16/2008 07:44:19
67657	76845	48084	19110	7884	1849	3	1380	207	1/23/2008 07:44:25
67658	76850	9493	11354	4933	1868	2	228	34.2	2/11/2008 07:44:26
67659	76850	9493	19598	4933	1878	3	342	51.3	2/21/2008 07:44:28
67660	76850	9493	14407	4933	1872	1	114	17.1	2/15/2008 07:44:36
67661	76854	36179	10854	974	1918	4	1360	204	4/2/2008 07:44:37
67662	76854	36179	16106	974	1924	1	340	51	4/8/2008 07:44:37
67663	76855	28521	18085	1573	2018	4	380	57	7/11/2008 07:44:39
67664	76856	40668	7451	1434	1897	3	1272	190.8	3/12/2008 07:44:41
67665	76856	40668	13089	1434	1904	2	848	127.2	3/19/2008 07:44:54
67666	76857	28617	19902	1417	2063	2	314	47.1	8/25/2008 07:44:56
67667	76859	10205	11203	3715	2078	1	393	58.95	9/9/2008 07:45:02
67668	76862	12593	25868	5421	2155	1	92	13.8	11/25/2008 07:45:04
67669	76865	500	23134	5593	1874	2	112	16.8	2/17/2008 07:45:05
67670	76869	28350	7562	18	2119	4	140	21	10/20/2008 07:45:07
67671	76869	28350	19864	18	2133	1	35	5.25	11/3/2008 07:45:08
67672	76871	3802	21221	7213	2175	3	1152	172.8	12/15/2008 07:45:13
67673	76871	3802	21121	7213	2175	1	384	57.6	12/15/2008 07:45:15
67674	76871	3802	16966	7213	2170	2	768	115.2	12/10/2008 07:45:15
67675	76872	23512	12405	6736	2068	4	204	30.6	8/30/2008 07:45:17
67676	76872	23512	20123	6736	2078	1	51	7.65	9/9/2008 07:45:17
67677	76873	1595	39045	7816	2091	1	368	55.2	9/22/2008 07:45:17
67678	76874	45619	3508	4756	2112	1	401	60.15	10/13/2008 07:45:19
67679	76876	25795	6618	848	2122	1	418	62.7	10/23/2008 07:45:20
67680	76877	1289	21678	334	1960	2	98	14.7	5/14/2008 07:45:20
67681	76877	1289	15019	334	1952	4	196	29.4	5/6/2008 07:45:23
67682	76877	1289	12027	334	1948	1	49	7.35	5/2/2008 07:45:25
67683	76878	12611	27501	6351	1901	4	1368	205.2	3/16/2008 07:45:26
67684	76878	12611	12499	6351	1883	1	342	51.3	2/26/2008 07:45:30
67685	76878	12611	4294	6351	1873	2	684	102.6	2/16/2008 07:45:33
67686	76881	39792	37964	6795	2038	1	69	10.35	7/31/2008 07:45:37
67687	76883	37029	2491	7620	2071	3	1134	170.1	9/2/2008 07:45:42
67688	76883	37029	17129	7620	2089	2	756	113.4	9/20/2008 07:45:47
67689	76883	37029	35338	7620	2111	4	1512	226.8	10/12/2008 07:45:51
67690	76885	12813	35224	4590	2066	1	72	10.8	8/28/2008 07:45:56
67691	76885	12813	36823	4590	2068	2	144	21.6	8/30/2008 07:45:57
67692	76886	17720	30033	7366	2010	2	588	88.2	7/3/2008 07:45:58
67693	76886	17720	41758	7366	2024	4	1176	176.4	7/17/2008 07:45:59
67694	76886	17720	2268	7366	1976	1	294	44.1	5/30/2008 07:46:02
67695	76886	17720	40936	7366	2023	3	882	132.3	7/16/2008 07:46:03
67696	76887	15067	17742	7013	2122	1	197	29.55	10/23/2008 07:46:07
67697	76888	1057	27658	1747	2112	2	936	140.4	10/13/2008 07:46:08
67698	76888	1057	11991	1747	2093	1	468	70.2	9/24/2008 07:46:08
67699	76889	20481	23234	1568	2119	2	670	100.5	10/20/2008 07:46:08
67700	76891	1121	17175	5398	2138	1	400	60	11/8/2008 07:46:10
67701	76891	1121	39622	5398	2165	2	800	120	12/5/2008 07:46:15
67702	76893	24405	20701	1704	1936	2	294	44.1	4/20/2008 07:46:17
67703	76893	24405	40852	1704	1961	4	588	88.2	5/15/2008 07:46:17
67704	76893	24405	3774	1704	1916	1	147	22.05	3/31/2008 07:46:18
67705	76897	31885	27772	1665	1926	4	1576	236.4	4/10/2008 07:46:23
67706	76897	31885	7198	1665	1901	2	788	118.2	3/16/2008 07:46:23
67707	76898	4075	23997	8636	2037	1	410	61.5	7/30/2008 07:46:30
67708	76898	4075	17476	8636	2029	4	1640	246	7/22/2008 07:46:34
67709	76898	4075	18692	8636	2031	2	820	123	7/24/2008 07:46:39
67710	76899	31791	17590	4596	1959	2	690	103.5	5/13/2008 07:46:40
67711	76899	31791	33877	4596	1978	1	345	51.75	6/1/2008 07:46:40
67712	76900	48299	5519	8682	2095	2	818	122.7	9/26/2008 07:46:44
67713	76903	20802	40937	3300	1965	2	598	89.7	5/19/2008 07:46:46
67714	76903	20802	17476	3300	1936	1	299	44.85	4/20/2008 07:46:50
67715	76904	15411	18601	4382	1862	1	343	51.45	2/5/2008 07:46:59
67716	76905	44842	34244	2004	1887	2	660	99	3/2/2008 07:46:59
67717	76905	44842	19695	2004	1869	1	330	49.5	2/12/2008 07:47:00
67718	76906	24904	19088	7711	2091	2	350	52.5	9/22/2008 07:47:01
67719	76907	17422	37653	1391	1922	1	433	64.95	4/6/2008 07:47:01
67720	76907	17422	33923	1391	1917	2	866	129.9	4/1/2008 07:47:02
67721	76907	17422	15807	1391	1895	4	1732	259.8	3/10/2008 07:47:03
67722	76911	39603	19864	4708	1955	1	316	47.4	5/9/2008 07:47:06
67723	76911	39603	16017	4708	1951	2	632	94.8	5/5/2008 07:47:07
67724	76912	13402	19588	4990	2053	1	290	43.5	8/15/2008 07:47:11
67725	76912	13402	23903	4990	2058	2	580	87	8/20/2008 07:47:12
67726	76913	5545	41050	1289	2104	2	206	30.9	10/5/2008 07:47:14
67727	76917	27632	8287	6014	1964	1	187	28.05	5/18/2008 07:47:14
67728	76917	27632	38974	6014	2001	4	748	112.2	6/24/2008 07:47:17
67729	76920	5162	9350	3720	2085	1	354	53.1	9/16/2008 07:47:20
67730	76924	46753	33866	612	1902	1	183	27.45	3/17/2008 07:47:25
67731	76924	46753	25641	612	1892	2	366	54.9	3/7/2008 07:47:29
67732	76926	25749	113	6470	2056	2	914	137.1	8/18/2008 07:47:34
67733	76927	4713	12027	821	1979	1	50	7.5	6/2/2008 07:47:37
67734	76927	4713	15059	821	1983	2	100	15	6/6/2008 07:47:37
67735	76929	29370	16148	2240	1943	2	258	38.7	4/27/2008 07:47:38
67736	76930	18203	13839	4331	2010	2	176	26.4	7/3/2008 07:47:38
67737	76931	39864	37677	3934	1936	2	816	122.4	4/20/2008 07:47:39
67738	76931	39864	37964	3934	1936	1	408	61.2	4/20/2008 07:47:39
67739	76931	39864	40297	3934	1939	4	1632	244.8	4/23/2008 07:47:41
67740	76936	41392	39021	1434	1900	2	86	12.9	3/15/2008 07:47:46
67741	76936	41392	23906	1434	1882	4	172	25.8	2/25/2008 07:47:47
67742	76938	36915	3031	4835	2062	4	1872	280.8	8/24/2008 07:47:51
67743	76938	36915	28300	4835	2092	1	468	70.2	9/23/2008 07:47:52
67744	76938	36915	9660	4835	2070	2	936	140.4	9/1/2008 07:47:53
67745	76939	26016	3392	2321	1986	2	216	32.4	6/9/2008 07:47:55
67746	76939	26016	3774	2321	1986	1	108	16.2	6/9/2008 07:47:57
67747	76942	24994	14698	5959	1966	1	369	55.35	5/20/2008 07:47:58
67748	76942	24994	2802	5959	1952	5	1845	276.75	5/6/2008 07:47:58
67749	76942	24994	6845	5959	1957	4	1476	221.4	5/11/2008 07:48:01
67750	76943	394	15315	127	2158	4	356	53.4	11/28/2008 07:48:03
67751	76947	4448	33621	2082	1984	1	428	64.2	6/7/2008 07:48:03
67752	76949	17500	3817	1326	1836	2	278	41.7	1/10/2008 07:48:04
67753	76950	41435	7219	4154	2082	4	624	93.6	9/13/2008 07:48:18
67754	76950	41435	16248	4154	2093	2	312	46.8	9/24/2008 07:48:19
67755	76950	41435	5596	4154	2080	1	156	23.4	9/11/2008 07:48:20
67756	76951	22527	8287	3967	2104	1	383	57.45	10/5/2008 07:48:20
67757	76952	13226	22946	1853	1922	1	337	50.55	4/6/2008 07:48:24
67758	76952	13226	34371	1853	1936	2	674	101.1	4/20/2008 07:48:27
67759	76952	13226	32761	1853	1934	4	1348	202.2	4/18/2008 07:48:27
67760	76953	31280	44001	564	2038	3	1401	210.15	7/31/2008 07:48:27
67761	76953	31280	35142	564	2028	2	934	140.1	7/21/2008 07:48:29
67762	76953	31280	16052	564	2005	4	1868	280.2	6/28/2008 07:48:35
67763	76953	31280	4237	564	1991	1	467	70.05	6/14/2008 07:48:36
67764	76957	1312	26656	1455	1954	2	116	17.4	5/8/2008 07:48:37
67765	76957	1312	11668	1455	1937	1	58	8.7	4/21/2008 07:48:46
67766	76958	46383	11983	1890	2002	4	292	43.8	6/25/2008 07:48:50
67767	76958	46383	2554	1890	1991	1	73	10.95	6/14/2008 07:48:55
67768	76963	34519	4237	618	1979	1	178	26.7	6/2/2008 07:49:02
67769	76964	38558	10357	6103	1921	1	487	73.05	4/5/2008 07:49:08
67770	76964	38558	7567	6103	1918	2	974	146.1	4/2/2008 07:49:08
67771	76966	13212	13152	706	1966	2	478	71.7	5/20/2008 07:49:10
67772	76966	13212	9406	706	1962	4	956	143.4	5/16/2008 07:49:13
67773	76968	23005	28222	5377	2137	2	734	110.1	11/7/2008 07:49:16
67774	76968	23005	13192	5377	2119	1	367	55.05	10/20/2008 07:49:23
67775	76971	5169	11668	8074	1992	1	165	24.75	6/15/2008 07:49:24
67776	76971	5169	47310	8074	2034	2	330	49.5	7/27/2008 07:49:34
67777	76972	36516	5250	1503	2080	1	218	32.7	9/11/2008 07:49:35
67778	76972	36516	1994	1503	2076	2	436	65.4	9/7/2008 07:49:36
67779	76973	49755	4047	2891	1918	2	970	145.5	4/2/2008 07:49:39
67780	76977	7473	15769	6455	1921	2	500	75	4/5/2008 07:49:39
67781	76977	7473	14505	6455	1920	1	250	37.5	4/4/2008 07:49:41
67782	76979	14057	14398	7609	2066	2	122	18.3	8/28/2008 07:49:43
67783	76980	30457	25757	5493	2027	1	69	10.35	7/20/2008 07:49:45
67784	76980	30457	33532	5493	2037	2	138	20.7	7/30/2008 07:49:48
67785	76981	35574	1169	5669	1861	2	170	25.5	2/4/2008 07:49:48
67786	76982	19418	23967	3138	1890	2	396	59.4	3/5/2008 07:49:52
67787	76982	19418	34498	3138	1903	1	198	29.7	3/18/2008 07:49:52
67788	76983	7964	7562	6046	2169	4	1344	201.6	12/9/2008 07:49:53
67789	76983	7964	14505	6046	2177	1	336	50.4	12/17/2008 07:49:54
67790	76983	7964	1220	6046	2161	2	672	100.8	12/1/2008 07:49:56
67791	76984	24798	6959	2479	2050	3	954	143.1	8/12/2008 07:49:56
67792	76984	24798	14549	2479	2059	2	636	95.4	8/21/2008 07:49:57
67793	76987	403	1910	6692	1968	5	2380	357	5/22/2008 07:50:06
67794	76990	14513	19433	7093	2094	4	172	25.8	9/25/2008 07:50:10
67795	76990	14513	22120	7093	2097	2	86	12.9	9/28/2008 07:50:12
67796	76991	10460	14297	7009	2109	2	392	58.8	10/10/2008 07:50:13
67797	76991	10460	23533	7009	2120	1	196	29.4	10/21/2008 07:50:14
67798	76992	42245	34016	4304	2027	2	934	140.1	7/20/2008 07:50:14
67799	76993	485	12885	6541	1999	2	124	18.6	6/22/2008 07:50:14
67800	76994	9264	1428	4877	2103	3	660	99	10/4/2008 07:50:17
67801	76994	9264	12193	4877	2116	1	220	33	10/17/2008 07:50:18
67802	76995	11064	44336	4553	1905	1	29	4.35	3/20/2008 07:50:20
67803	76995	11064	40852	4553	1901	4	116	17.4	3/16/2008 07:50:24
67804	76995	11064	18848	4553	1874	2	58	8.7	2/17/2008 07:50:25
67805	76996	43794	16467	2999	2163	2	240	36	12/3/2008 07:50:27
67806	77002	17521	3288	5057	2021	2	262	39.3	7/14/2008 07:50:28
67807	77006	16684	17456	527	1929	1	307	46.05	4/13/2008 07:50:35
67808	77006	16684	34391	527	1950	4	1228	184.2	5/4/2008 07:50:36
67809	77006	16684	15024	527	1927	2	614	92.1	4/11/2008 07:50:41
67810	77008	23209	34308	1980	1940	4	484	72.6	4/24/2008 07:50:48
67811	77008	23209	18030	1980	1920	1	121	18.15	4/4/2008 07:50:51
67812	77009	1071	35908	6489	2101	4	500	75	10/2/2008 07:50:55
67813	77009	1071	31102	6489	2095	1	125	18.75	9/26/2008 07:50:56
67814	77009	1071	23060	6489	2085	2	250	37.5	9/16/2008 07:51:01
67815	77010	48918	1884	7662	1998	1	240	36	6/21/2008 07:51:02
67816	77017	48675	15528	1910	1995	2	874	131.1	6/18/2008 07:51:04
67817	77017	48675	13560	1910	1993	1	437	65.55	6/16/2008 07:51:11
67818	77019	40027	13560	127	2155	1	328	49.2	11/25/2008 07:51:17
67819	77023	29474	27772	5017	1942	4	1800	270	4/26/2008 07:51:17
67820	77023	29474	869	5017	1910	2	900	135	3/25/2008 07:51:18
67821	77023	29474	30565	5017	1945	3	1350	202.5	4/29/2008 07:51:19
67822	77023	29474	35972	5017	1952	1	450	67.5	5/6/2008 07:51:21
67823	77025	15969	11270	8369	2049	1	338	50.7	8/11/2008 07:51:22
67824	77025	15969	6343	8369	2043	2	676	101.4	8/5/2008 07:51:23
67825	77026	30834	15272	2174	2014	4	1304	195.6	7/7/2008 07:51:23
67826	77026	30834	12989	2174	2011	1	326	48.9	7/4/2008 07:51:25
67827	77027	49581	11270	489	1993	1	273	40.95	6/16/2008 07:51:27
67828	77027	49581	6589	489	1987	2	546	81.9	6/10/2008 07:51:28
67829	77030	38518	1443	6560	2044	1	266	39.9	8/6/2008 07:51:30
67830	77032	482	766	4840	2132	4	428	64.2	11/2/2008 07:51:32
67831	77032	482	35759	4840	2174	2	214	32.1	12/14/2008 07:51:34
67832	77037	34677	32390	8650	1870	1	75	11.25	2/13/2008 07:51:34
67833	77037	34677	20087	8650	1856	2	150	22.5	1/30/2008 07:51:35
67834	77040	5437	19807	3737	2012	2	496	74.4	7/5/2008 07:51:38
67835	77041	42070	27029	2105	2127	2	730	109.5	10/28/2008 07:51:39
67836	77041	42070	38096	2105	2140	1	365	54.75	11/10/2008 07:51:42
67837	77041	42070	32559	2105	2134	4	1460	219	11/4/2008 07:51:42
67838	77045	47847	21156	7739	1970	2	664	99.6	5/24/2008 07:51:49
67839	77045	47847	14927	7739	1962	1	332	49.8	5/16/2008 07:51:52
67840	77045	47847	26420	7739	1976	4	1328	199.2	5/30/2008 07:51:53
67841	77047	14626	25790	3358	2183	3	330	49.5	12/23/2008 07:51:53
67842	77048	14498	35617	675	2163	3	987	148.05	12/3/2008 07:51:56
67843	77048	14498	1406	675	2122	4	1316	197.4	10/23/2008 07:52:00
67844	77048	14498	31396	675	2158	2	658	98.7	11/28/2008 07:52:02
67845	77048	14498	31589	675	2158	1	329	49.35	11/28/2008 07:52:06
67846	77050	23119	22271	8744	2080	2	912	136.8	9/11/2008 07:52:07
67847	77050	23119	29094	8744	2088	1	456	68.4	9/19/2008 07:52:11
67848	77052	35665	23244	7599	2130	1	239	35.85	10/31/2008 07:52:15
67849	77053	43945	462	6423	1900	2	814	122.1	3/15/2008 07:52:16
67850	77054	7977	13520	6310	2101	2	60	9	10/2/2008 07:52:21
67851	77054	7977	39550	6310	2132	4	120	18	11/2/2008 07:52:21
67852	77054	7977	24427	6310	2114	1	30	4.5	10/15/2008 07:52:29
67853	77055	47030	14927	3335	1992	1	356	53.4	6/15/2008 07:52:30
67854	77056	47789	18181	1181	1919	1	257	38.55	4/3/2008 07:52:31
67855	77060	3583	1724	1650	2046	1	348	52.2	8/8/2008 07:52:35
67856	77062	6659	26565	6825	1885	2	102	15.3	2/28/2008 07:52:35
67857	77062	6659	11233	6825	1867	3	153	22.95	2/10/2008 07:52:37
67858	77064	26095	29862	8295	1909	1	152	22.8	3/24/2008 07:52:38
67859	77064	26095	6688	8295	1882	2	304	45.6	2/25/2008 07:52:38
67860	77070	5360	10141	463	1847	1	55	8.25	1/21/2008 07:52:46
67861	77073	170	18620	2033	2037	2	244	36.6	7/30/2008 07:52:48
67862	77074	47522	7890	3287	1946	4	524	78.6	4/30/2008 07:52:48
67863	77074	47522	19940	3287	1960	2	262	39.3	5/14/2008 07:52:49
67864	77075	19551	16052	7550	1892	4	1260	189	3/7/2008 07:52:51
67865	77075	19551	8969	7550	1883	2	630	94.5	2/26/2008 07:52:52
67866	77075	19551	21984	7550	1899	1	315	47.25	3/14/2008 07:52:52
67867	77076	10928	19720	8194	2014	4	1204	180.6	7/7/2008 07:52:55
67868	77076	10928	10565	8194	2003	2	602	90.3	6/26/2008 07:52:55
67869	77076	10928	16994	8194	2011	1	301	45.15	7/4/2008 07:52:57
67870	77078	34336	23088	1542	2013	1	450	67.5	7/6/2008 07:52:59
67871	77080	15470	4743	224	2119	4	1504	225.6	10/20/2008 07:52:59
67872	77080	15470	29270	224	2149	2	752	112.8	11/19/2008 07:53:07
67873	77082	40965	24817	5699	2147	2	692	103.8	11/17/2008 07:53:07
67874	77082	40965	5263	5699	2124	4	1384	207.6	10/25/2008 07:53:17
67875	77082	40965	10934	5699	2131	1	346	51.9	11/1/2008 07:53:20
67876	77086	31733	21211	2734	2054	1	161	24.15	8/16/2008 07:53:25
67877	77087	28855	3997	2561	2147	3	819	122.85	11/17/2008 07:53:25
67878	77088	27689	16084	1288	2153	2	610	91.5	11/23/2008 07:53:26
67879	77088	27689	11626	1288	2147	4	1220	183	11/17/2008 07:53:26
67880	77091	636	7336	5774	1846	2	386	57.9	1/20/2008 07:53:33
67881	77092	16548	3184	832	1927	2	546	81.9	4/11/2008 07:53:36
67882	77093	28946	21661	4797	2007	2	56	8.4	6/30/2008 07:53:37
67883	77096	33044	23708	4162	2048	2	664	99.6	8/10/2008 07:53:39
67884	77096	33044	18164	4162	2041	4	1328	199.2	8/3/2008 07:53:39
67885	77098	19487	12554	2191	2044	1	191	28.65	8/6/2008 07:53:41
67886	77098	19487	2878	2191	2032	2	382	57.3	7/25/2008 07:53:43
67887	77099	43786	21460	429	1906	1	61	9.15	3/21/2008 07:53:44
67888	77099	43786	7962	429	1890	2	122	18.3	3/5/2008 07:53:49
67889	77099	43786	23022	429	1908	4	244	36.6	3/23/2008 07:53:50
67890	77100	13676	19386	4484	2065	4	1672	250.8	8/27/2008 07:53:55
67891	77100	13676	29432	4484	2077	1	418	62.7	9/8/2008 07:53:55
67892	77100	13676	7905	4484	2051	2	836	125.4	8/13/2008 07:53:59
67893	77107	37043	14773	5270	1911	3	1329	199.35	3/26/2008 07:54:02
67894	77108	4797	13592	7036	1882	1	220	33	2/25/2008 07:54:02
67895	77109	26834	29823	8773	1974	1	266	39.9	5/28/2008 07:54:05
67896	77109	26834	38322	8773	1984	2	532	79.8	6/7/2008 07:54:05
67897	77110	15824	6737	6266	1872	4	1692	253.8	2/15/2008 07:54:09
67898	77111	33569	3881	5495	1841	3	669	100.35	1/15/2008 07:54:17
67899	77112	47166	29456	6021	2081	2	900	135	9/12/2008 07:54:17
67900	77112	47166	2389	6021	2048	1	450	67.5	8/10/2008 07:54:18
67901	77112	47166	42214	6021	2096	4	1800	270	9/27/2008 07:54:20
67902	77114	23660	15019	3872	2118	2	794	119.1	10/19/2008 07:54:23
67903	77114	23660	12110	3872	2114	4	1588	238.2	10/15/2008 07:54:27
67904	77120	6158	26105	1854	1980	1	298	44.7	6/3/2008 07:54:31
67905	77120	6158	26588	1854	1980	2	596	89.4	6/3/2008 07:54:31
67906	77121	43622	3042	2033	1992	1	221	33.15	6/15/2008 07:54:32
67907	77121	43622	46869	2033	2045	2	442	66.3	8/7/2008 07:54:35
67908	77121	43622	49174	2033	2048	4	884	132.6	8/10/2008 07:54:37
67909	77123	11661	11354	4610	2112	2	664	99.6	10/13/2008 07:54:38
67910	77123	11661	29823	4610	2134	1	332	49.8	11/4/2008 07:54:40
67911	77123	11661	45418	4610	2153	3	996	149.4	11/23/2008 07:54:42
67912	77126	4742	849	2679	2061	2	702	105.3	8/23/2008 07:54:43
67913	77127	26799	6696	2718	1912	1	290	43.5	3/27/2008 07:54:44
67914	77127	26799	27594	2718	1937	4	1160	174	4/21/2008 07:54:47
67915	77128	36208	13385	2072	2007	1	274	41.1	6/30/2008 07:54:52
67916	77132	31534	4930	2756	1920	2	350	52.5	4/4/2008 07:54:56
67917	77132	31534	12746	2756	1930	1	175	26.25	4/14/2008 07:54:57
67918	77133	26843	29383	5820	2004	2	556	83.4	6/27/2008 07:54:59
67919	77138	32038	21854	766	2149	1	58	8.7	11/19/2008 07:55:00
67920	77138	32038	7159	766	2131	4	232	34.8	11/1/2008 07:55:02
67921	77143	37431	3042	3323	1955	1	282	42.3	5/9/2008 07:55:04
67922	77144	40119	16197	5902	2058	4	688	103.2	8/20/2008 07:55:05
67923	77144	40119	18635	5902	2061	1	172	25.8	8/23/2008 07:55:15
67924	77145	33837	11328	5135	2014	1	469	70.35	7/7/2008 07:55:23
67925	77149	25601	8027	1416	1885	4	964	144.6	2/28/2008 07:55:25
67926	77149	25601	3766	1416	1880	1	241	36.15	2/23/2008 07:55:26
67927	77149	25601	697	1416	1876	2	482	72.3	2/19/2008 07:55:33
67928	77151	48470	4294	8701	1834	2	520	78	1/8/2008 07:55:36
67929	77153	40756	1995	7280	2006	1	311	46.65	6/29/2008 07:55:37
67930	77153	40756	14536	7280	2021	2	622	93.3	7/14/2008 07:55:37
67931	77155	21931	30033	6866	2132	2	772	115.8	11/2/2008 07:55:41
67932	77155	21931	11328	6866	2109	1	386	57.9	10/10/2008 07:55:42
67933	77156	17234	9302	3431	1879	2	590	88.5	2/22/2008 07:55:42
67934	77157	41075	5220	4730	1851	1	180	27	1/25/2008 07:55:44
67935	77158	6885	3690	7648	2014	2	866	129.9	7/7/2008 07:55:45
67936	77158	6885	31335	7648	2047	1	433	64.95	8/9/2008 07:55:45
67937	77158	6885	12858	7648	2025	3	1299	194.85	7/18/2008 07:55:45
67938	77161	2137	3639	3070	1984	3	1497	224.55	6/7/2008 07:55:46
67939	77161	2137	4744	3070	1985	2	998	149.7	6/8/2008 07:55:54
67940	77163	10493	3766	6860	2075	1	143	21.45	9/6/2008 07:55:55
67941	77164	18692	17698	3942	2100	2	380	57	10/1/2008 07:55:57
67942	77164	18692	20724	3942	2103	4	760	114	10/4/2008 07:55:58
67943	77164	18692	35624	3942	2121	1	190	28.5	10/22/2008 07:55:59
67944	77165	8744	18270	3340	1891	1	226	33.9	3/6/2008 07:56:02
67945	77165	8744	17271	3340	1890	4	904	135.6	3/5/2008 07:56:06
67946	77166	1396	302	40	2094	2	444	66.6	9/25/2008 07:56:11
67947	77166	1396	6364	40	2101	1	222	33.3	10/2/2008 07:56:12
67948	77167	36117	1995	6960	1863	1	363	54.45	2/6/2008 07:56:13
67949	77167	36117	18692	6960	1883	2	726	108.9	2/26/2008 07:56:14
67950	77168	15210	26152	974	1921	1	126	18.9	4/5/2008 07:56:15
67951	77171	13141	5220	8554	1931	1	89	13.35	4/15/2008 07:56:17
67952	77172	35338	11739	2002	1974	1	121	18.15	5/28/2008 07:56:20
67953	77176	8495	3665	7585	2040	1	314	47.1	8/2/2008 07:56:22
67954	77176	8495	25410	7585	2066	3	942	141.3	8/28/2008 07:56:35
67955	77177	9383	17628	5790	1953	2	470	70.5	5/7/2008 07:56:35
67956	77177	9383	28752	5790	1966	1	235	35.25	5/20/2008 07:56:37
67957	77181	42862	17112	1418	2162	2	428	64.2	12/2/2008 07:56:38
67958	77181	42862	9805	1418	2153	3	642	96.3	11/23/2008 07:56:39
67959	77181	42862	12618	1418	2157	1	214	32.1	11/27/2008 07:56:43
67960	77181	42862	28839	1418	2176	4	856	128.4	12/16/2008 07:56:43
67961	77182	29789	6309	6365	2109	1	310	46.5	10/10/2008 07:56:44
67962	77182	29789	6977	6365	2110	2	620	93	10/11/2008 07:56:45
67963	77183	3070	19088	7354	2173	2	62	9.3	12/13/2008 07:56:51
67964	77184	6993	1726	3495	1913	2	704	105.6	3/28/2008 07:56:53
67965	77185	25925	7903	921	1933	4	84	12.6	4/17/2008 07:56:57
67966	77186	32937	8248	8159	2030	1	234	35.1	7/23/2008 07:56:57
67967	77187	19169	12618	347	2161	1	455	68.25	12/1/2008 07:56:58
67968	77188	4440	31844	2560	2135	1	324	48.6	11/5/2008 07:56:59
67969	77188	4440	14178	2560	2114	2	648	97.2	10/15/2008 07:56:59
67970	77188	4440	13274	2560	2112	3	972	145.8	10/13/2008 07:57:02
67971	77190	32244	15326	4713	2040	2	314	47.1	8/2/2008 07:57:03
67972	77191	41395	32559	6872	1967	4	1456	218.4	5/21/2008 07:57:06
67973	77191	41395	113	6872	1928	2	728	109.2	4/12/2008 07:57:09
67974	77193	12191	36367	4879	1933	3	939	140.85	4/17/2008 07:57:09
67975	77193	12191	40688	4879	1938	2	626	93.9	4/22/2008 07:57:09
67976	77194	4411	10741	7385	1946	2	688	103.2	4/30/2008 07:57:13
67977	77196	9914	8813	5833	2054	4	1856	278.4	8/16/2008 07:57:15
67978	77196	9914	19344	5833	2067	2	928	139.2	8/29/2008 07:57:16
67979	77196	9914	14946	5833	2061	1	464	69.6	8/23/2008 07:57:17
67980	77197	49899	3915	3688	1866	1	171	25.65	2/9/2008 07:57:17
67981	77197	49899	32640	3688	1901	2	342	51.3	3/16/2008 07:57:30
67982	77200	18023	7492	8594	1973	2	600	90	5/27/2008 07:57:33
67983	77200	18023	29083	8594	1999	1	300	45	6/22/2008 07:57:33
67984	77201	34797	17412	5723	1972	4	1776	266.4	5/26/2008 07:57:34
67985	77201	34797	14505	5723	1969	1	444	66.6	5/23/2008 07:57:39
67986	77201	34797	20087	5723	1976	2	888	133.2	5/30/2008 07:57:40
67987	77204	35873	12976	3323	1974	1	240	36	5/28/2008 07:57:40
67988	77207	18754	34875	1338	1874	1	76	11.4	2/17/2008 07:57:41
67989	77207	18754	1144	1338	1834	2	152	22.8	1/8/2008 07:57:44
67990	77208	29252	8019	5874	2037	2	192	28.8	7/30/2008 07:57:46
67991	77208	29252	29057	5874	2062	1	96	14.4	8/24/2008 07:57:48
67992	77209	42051	21156	8573	1895	2	276	41.4	3/10/2008 07:57:53
67993	77209	42051	23533	8573	1898	1	138	20.7	3/13/2008 07:57:54
67994	77213	39366	33040	3588	2171	3	417	62.55	12/11/2008 07:57:55
67995	77213	39366	462	3588	2132	2	278	41.7	11/2/2008 07:57:57
67996	77213	39366	34275	3588	2173	4	556	83.4	12/13/2008 07:57:58
67997	77214	49490	13351	7024	1848	4	1920	288	1/22/2008 07:57:59
67998	77215	4534	12649	1832	2100	3	342	51.3	10/1/2008 07:58:03
67999	77217	9218	6398	52	2124	4	1128	169.2	10/25/2008 07:58:03
68000	77218	22421	7693	1247	2144	1	223	33.45	11/14/2008 07:58:05
68001	77220	25780	4194	7035	1882	3	990	148.5	2/25/2008 07:58:07
68002	77227	46178	12193	2320	1903	1	326	48.9	3/18/2008 07:58:10
68003	77228	31345	12109	8024	2176	1	310	46.5	12/16/2008 07:58:10
68004	77229	43897	18620	6090	1987	2	134	20.1	6/10/2008 07:58:17
68005	77232	27927	5711	527	1916	1	196	29.4	3/31/2008 07:58:17
68006	77232	27927	4576	527	1915	2	392	58.8	3/30/2008 07:58:18
68007	77232	27927	6244	527	1917	3	588	88.2	4/1/2008 07:58:20
68008	77232	27927	8048	527	1919	4	784	117.6	4/3/2008 07:58:21
68009	77235	37463	127	264	2169	2	408	61.2	12/9/2008 07:58:22
68010	77236	5214	19719	7001	2006	2	168	25.2	6/29/2008 07:58:22
68011	77236	5214	5188	7001	1989	4	336	50.4	6/12/2008 07:58:23
68012	77236	5214	10245	7001	1995	1	84	12.6	6/18/2008 07:58:25
68013	77238	23081	7626	7335	1856	2	900	135	1/30/2008 07:58:31
68014	77239	35036	1884	8573	1864	1	163	24.45	2/7/2008 07:58:31
68015	77241	14404	31124	2934	2044	2	42	6.3	8/6/2008 07:58:32
68016	77241	14404	18999	2934	2029	3	63	9.45	7/22/2008 07:58:33
68017	77241	14404	13560	2934	2023	1	21	3.15	7/16/2008 07:58:33
68018	77248	45608	38714	7147	1895	2	548	82.2	3/10/2008 07:58:33
68019	77248	45608	10397	7147	1861	1	274	41.1	2/4/2008 07:58:35
68020	77251	42733	26153	418	2018	2	224	33.6	7/11/2008 07:58:38
68021	77251	42733	12989	418	2002	1	112	16.8	6/25/2008 07:58:39
68022	77251	42733	11095	418	2000	4	448	67.2	6/23/2008 07:58:39
68023	77252	27530	26661	1235	1900	1	264	39.6	3/15/2008 07:58:43
68024	77252	27530	1939	1235	1870	2	528	79.2	2/13/2008 07:58:48
68025	77254	36687	29280	2366	1989	3	69	10.35	6/12/2008 07:58:51
68026	77254	36687	6940	2366	1962	2	46	6.9	5/16/2008 07:58:54
68027	77255	39793	1443	2575	2123	1	398	59.7	10/24/2008 07:58:54
68028	77256	3154	22946	4542	2082	1	247	37.05	9/13/2008 07:58:58
68029	77256	3154	42913	4542	2106	2	494	74.1	10/7/2008 07:58:58
68030	77256	3154	4299	4542	2060	4	988	148.2	8/22/2008 07:58:59
68031	77258	38119	30146	3400	2047	2	60	9	8/9/2008 07:59:01
68032	77258	38119	3696	3400	2015	1	30	4.5	7/8/2008 07:59:03
68033	77258	38119	31015	3400	2048	3	90	13.5	8/10/2008 07:59:03
68034	77260	13169	3906	8262	2177	2	210	31.5	12/17/2008 07:59:06
68035	77261	22586	8359	3178	1952	3	1167	175.05	5/6/2008 07:59:09
68036	77261	22586	21117	3178	1967	4	1556	233.4	5/21/2008 07:59:15
68037	77261	22586	5916	3178	1949	2	778	116.7	5/3/2008 07:59:19
68038	77262	19182	10854	4761	1893	4	1016	152.4	3/8/2008 07:59:20
68039	77263	39645	6790	3876	1886	2	796	119.4	3/1/2008 07:59:24
68040	77265	11319	46869	2984	1894	2	354	53.1	3/9/2008 07:59:25
68041	77265	11319	32390	2984	1876	1	177	26.55	2/19/2008 07:59:25
68042	77268	41628	23214	3128	2055	3	123	18.45	8/17/2008 07:59:28
68043	77271	2016	33266	2964	2053	2	262	39.3	8/15/2008 07:59:28
68044	77271	2016	7874	2964	2023	1	131	19.65	7/16/2008 07:59:28
68045	77273	7502	14927	7138	2026	1	95	14.25	7/19/2008 07:59:28
68046	77275	17896	12290	3871	1842	4	656	98.4	1/16/2008 07:59:28
68047	77276	2505	3069	2836	2167	2	278	41.7	12/7/2008 07:59:29
68048	77278	37882	4619	2559	1884	1	77	11.55	2/27/2008 07:59:32
68049	77283	34365	43092	6955	2136	4	1816	272.4	11/6/2008 07:59:37
68050	77283	34365	10141	6955	2097	1	454	68.1	9/28/2008 07:59:37
68051	77283	34365	3040	6955	2088	2	908	136.2	9/19/2008 07:59:38
68052	77285	23581	697	645	1888	2	594	89.1	3/3/2008 07:59:39
68053	77285	23581	21984	645	1914	1	297	44.55	3/29/2008 07:59:40
68054	77287	23743	23088	3691	2095	1	446	66.9	9/26/2008 07:59:40
68055	77287	23743	10416	3691	2080	2	892	133.8	9/11/2008 07:59:43
68056	77288	35029	15247	5677	2086	4	560	84	9/17/2008 07:59:44
68057	77288	35029	8848	5677	2078	1	140	21	9/9/2008 07:59:50
68058	77289	24156	23381	1046	2102	4	1780	267	10/3/2008 07:59:53
68059	77289	24156	14536	1046	2091	2	890	133.5	9/22/2008 07:59:54
68060	77289	24156	32403	1046	2112	1	445	66.75	10/13/2008 07:59:56
68061	77290	18770	17977	6736	2087	3	618	92.7	9/18/2008 07:59:58
68062	77290	18770	27138	6736	2098	2	412	61.8	9/29/2008 08:00:01
68063	77290	18770	19892	6736	2089	1	206	30.9	9/20/2008 08:00:04
68064	77290	18770	17476	6736	2086	4	824	123.6	9/17/2008 08:00:05
68065	77292	11788	24756	2233	1951	4	1584	237.6	5/5/2008 08:00:06
68066	77292	11788	11141	2233	1935	2	792	118.8	4/19/2008 08:00:10
68067	77292	11788	20134	2233	1946	1	396	59.4	4/30/2008 08:00:11
68068	77296	2681	11187	3549	1905	2	292	43.8	3/20/2008 08:00:13
68069	77297	9086	7096	1506	2131	4	788	118.2	11/1/2008 08:00:13
68070	77299	43462	25666	8657	2163	4	548	82.2	12/3/2008 08:00:13
68071	77299	43462	21211	8657	2158	1	137	20.55	11/28/2008 08:00:13
68072	77299	43462	860	8657	2134	2	274	41.1	11/4/2008 08:00:20
68073	77302	30725	12867	8014	1913	1	461	69.15	3/28/2008 08:00:23
68074	77304	32829	20230	7638	1854	1	378	56.7	1/28/2008 08:00:25
68075	77306	5865	894	2458	2034	4	1416	212.4	7/27/2008 08:00:27
68076	77307	27070	19683	1320	2062	3	1428	214.2	8/24/2008 08:00:30
68077	77310	26774	15333	929	2068	2	622	93.3	8/30/2008 08:00:32
68078	77316	15036	5984	3387	2011	1	467	70.05	7/4/2008 08:00:36
68079	77317	3718	21460	6210	2110	1	53	7.95	10/11/2008 08:00:37
68080	77320	32900	5336	3896	1859	1	35	5.25	2/2/2008 08:00:39
68081	77320	32900	23458	3896	1881	2	70	10.5	2/24/2008 08:00:41
68082	77322	1009	40616	6774	1889	2	992	148.8	3/4/2008 08:00:42
68083	77322	1009	34102	6774	1881	1	496	74.4	2/24/2008 08:00:44
68084	77322	1009	11592	6774	1854	3	1488	223.2	1/28/2008 08:00:46
68085	77323	36860	12554	3745	2170	1	170	25.5	12/10/2008 08:00:49
68086	77323	36860	20795	3745	2179	2	340	51	12/19/2008 08:00:55
68087	77324	41016	14167	2443	2041	1	33	4.95	8/3/2008 08:01:02
68088	77324	41016	22155	2443	2050	2	66	9.9	8/12/2008 08:01:03
68089	77326	4350	18134	8296	1880	1	383	57.45	2/23/2008 08:01:03
68090	77326	4350	10966	8296	1872	2	766	114.9	2/15/2008 08:01:04
68091	77327	15046	31358	2115	2150	2	542	81.3	11/20/2008 08:01:06
68092	77327	15046	32775	2115	2152	4	1084	162.6	11/22/2008 08:01:06
68093	77327	15046	25963	2115	2144	1	271	40.65	11/14/2008 08:01:07
68094	77329	44120	5463	1602	2083	6	2484	372.6	9/14/2008 08:01:08
68095	77329	44120	17628	1602	2098	2	828	124.2	9/29/2008 08:01:15
68096	77330	1096	28655	628	1978	1	237	35.55	6/1/2008 08:01:16
68097	77330	1096	13456	628	1960	2	474	71.1	5/14/2008 08:01:22
68098	77336	28166	18649	978	2111	2	874	131.1	10/12/2008 08:01:29
68099	77341	47299	17112	4213	2071	2	68	10.2	9/2/2008 08:01:30
68100	77341	47299	6696	4213	2059	1	34	5.1	8/21/2008 08:01:31
68101	77345	26527	3042	6832	2020	1	229	34.35	7/13/2008 08:01:33
68102	77347	41085	42101	7706	1887	1	80	12	3/2/2008 08:01:41
68103	77347	41085	34788	7706	1878	2	160	24	2/21/2008 08:01:44
68104	77348	19675	18579	4645	1946	2	716	107.4	4/30/2008 08:01:44
68105	77348	19675	16491	4645	1943	1	358	53.7	4/27/2008 08:01:45
68106	77350	41310	25447	6463	2048	2	800	120	8/10/2008 08:01:47
68107	77350	41310	3031	6463	2021	4	1600	240	7/14/2008 08:01:48
68108	77350	41310	17399	6463	2038	1	400	60	7/31/2008 08:01:51
68109	77351	41248	3455	2282	1936	2	456	68.4	4/20/2008 08:01:52
68110	77352	29172	14600	3892	1999	2	246	36.9	6/22/2008 08:01:59
68111	77354	41259	6845	8114	2082	4	1320	198	9/13/2008 08:02:00
68112	77354	41259	3620	8114	2078	1	330	49.5	9/9/2008 08:02:00
68113	77356	5698	27297	5741	2022	1	422	63.3	7/15/2008 08:02:08
68114	77358	40930	9270	538	2002	2	166	24.9	6/25/2008 08:02:12
68115	77360	13105	15107	1507	2133	2	958	143.7	11/3/2008 08:02:13
68116	77366	19628	765	4497	1987	1	405	60.75	6/10/2008 08:02:16
68117	77366	19628	1144	4497	1988	2	810	121.5	6/11/2008 08:02:20
68118	77368	14520	2851	8667	2164	1	180	27	12/4/2008 08:02:21
68119	77370	15646	7219	3335	2006	4	1512	226.8	6/29/2008 08:02:25
68120	77370	15646	11497	3335	2011	1	378	56.7	7/4/2008 08:02:26
68121	77374	16915	11983	3451	1887	4	344	51.6	3/2/2008 08:02:27
68122	77381	15028	12777	4947	1959	3	861	129.15	5/13/2008 08:02:28
68123	77383	8278	5232	8610	1929	2	784	117.6	4/13/2008 08:02:28
68124	77384	37650	22599	6986	2129	2	598	89.7	10/30/2008 08:02:29
68125	77385	28061	32640	1942	1902	2	746	111.9	3/17/2008 08:02:30
68126	77385	28061	11328	1942	1876	1	373	55.95	2/19/2008 08:02:30
68127	77386	13661	19047	511	2033	2	518	77.7	7/26/2008 08:02:31
68128	77386	13661	9406	511	2022	4	1036	155.4	7/15/2008 08:02:35
68129	77386	13661	19189	511	2034	1	259	38.85	7/27/2008 08:02:36
68130	77389	29225	3766	1180	2128	1	177	26.55	10/29/2008 08:02:37
68131	77393	37806	1995	5970	2037	1	268	40.2	7/30/2008 08:02:37
68132	77394	5860	20487	7026	2117	1	38	5.7	10/18/2008 08:02:37
68133	77394	5860	127	7026	2093	2	76	11.4	9/24/2008 08:02:38
68134	77395	34289	6364	5176	2067	1	491	73.65	8/29/2008 08:02:43
68135	77395	34289	7151	5176	2068	2	982	147.3	8/30/2008 08:02:44
68136	77398	39002	17746	3941	2178	1	360	54	12/18/2008 08:02:50
68137	77398	39002	19433	3941	2180	4	1440	216	12/20/2008 08:02:50
68138	77400	11235	5189	5149	1970	1	418	62.7	5/24/2008 08:02:51
68139	77404	46348	6648	3881	2124	3	1443	216.45	10/25/2008 08:02:51
68140	77404	46348	18350	3881	2139	2	962	144.3	11/9/2008 08:02:53
68141	77405	17167	18467	8095	1849	2	162	24.3	1/23/2008 08:02:53
68142	77407	24663	6309	1374	1970	1	76	11.4	5/24/2008 08:02:57
68143	77407	24663	23345	1374	1991	2	152	22.8	6/14/2008 08:02:57
68144	77407	24663	22238	1374	1989	4	304	45.6	6/12/2008 08:02:59
68145	77408	3093	10917	4260	2140	1	314	47.1	11/10/2008 08:03:01
68146	77408	3093	13180	4260	2142	4	1256	188.4	11/12/2008 08:03:03
68147	77409	7651	17129	4304	2002	2	816	122.4	6/25/2008 08:03:06
68148	77409	7651	18270	4304	2003	1	408	61.2	6/26/2008 08:03:07
68149	77410	26369	26153	7960	2161	2	134	20.1	12/1/2008 08:03:08
68150	77416	14418	15585	7585	2071	1	425	63.75	9/2/2008 08:03:10
68151	77417	42241	5952	2106	1841	4	1552	232.8	1/15/2008 08:03:10
68152	77419	15704	23394	3908	2089	1	316	47.4	9/20/2008 08:03:12
68153	77422	20101	15272	6514	2079	4	1088	163.2	9/10/2008 08:03:15
68154	77422	20101	6790	6514	2069	2	544	81.6	8/31/2008 08:03:15
68155	77422	20101	1256	6514	2062	1	272	40.8	8/24/2008 08:03:16
68156	77423	27259	23896	4000	1931	1	115	17.25	4/15/2008 08:03:20
68157	77423	27259	12703	4000	1918	2	230	34.5	4/2/2008 08:03:21
68158	77424	28100	22926	8147	2159	2	372	55.8	11/29/2008 08:03:27
68159	77424	28100	33863	8147	2172	1	186	27.9	12/12/2008 08:03:34
68160	77425	22470	12618	8102	2029	1	201	30.15	7/22/2008 08:03:50
68161	77425	22470	17590	8102	2035	2	402	60.3	7/28/2008 08:03:50
68162	77426	926	33266	6083	2095	2	442	66.3	9/26/2008 08:03:51
68163	77426	926	45133	6083	2110	1	221	33.15	10/11/2008 08:03:54
68164	77426	926	39550	6083	2103	4	884	132.6	10/4/2008 08:03:55
68165	77432	48478	8455	3387	1990	4	1756	263.4	6/13/2008 08:03:56
68166	77432	48478	9721	3387	1991	2	878	131.7	6/14/2008 08:03:57
68167	77436	34550	1364	479	2186	4	1336	200.4	12/26/2008 08:03:59
68168	77438	33745	3040	1437	1970	2	526	78.9	5/24/2008 08:04:00
68169	77440	14917	405	3879	1866	2	172	25.8	2/9/2008 08:04:02
68170	77442	13980	10416	4256	2147	2	332	49.8	11/17/2008 08:04:07
68171	77444	23843	4837	1620	2029	3	468	70.2	7/22/2008 08:04:07
68172	77445	23480	4188	3679	2036	4	348	52.2	7/29/2008 08:04:09
68173	77445	23480	33923	3679	2071	2	174	26.1	9/2/2008 08:04:10
68174	77447	12586	342	6047	2140	1	461	69.15	11/10/2008 08:04:11
68175	77447	12586	5998	6047	2147	2	922	138.3	11/17/2008 08:04:13
68176	77451	49700	30802	6935	1927	2	778	116.7	4/11/2008 08:04:15
68177	77454	25309	9019	6914	2013	1	305	45.75	7/6/2008 08:04:17
68178	77454	25309	860	6914	2004	2	610	91.5	6/27/2008 08:04:23
68179	77455	24452	42267	6834	1994	2	646	96.9	6/17/2008 08:04:23
68180	77455	24452	640	6834	1944	4	1292	193.8	4/28/2008 08:04:26
68181	77455	24452	13775	6834	1960	1	323	48.45	5/14/2008 08:04:28
68182	77456	20744	2646	1508	1982	2	604	90.6	6/5/2008 08:04:28
68183	77456	20744	27953	1508	2012	1	302	45.3	7/5/2008 08:04:30
68184	77459	4597	4015	1410	2116	2	610	91.5	10/17/2008 08:04:32
68185	77459	4597	17224	1410	2132	4	1220	183	11/2/2008 08:04:32
68186	77460	15598	4310	7528	2069	2	468	70.2	8/31/2008 08:04:33
68187	77460	15598	17608	7528	2085	1	234	35.1	9/16/2008 08:04:40
68188	77461	32447	5138	2496	2038	4	1696	254.4	7/31/2008 08:04:44
68189	77463	40898	36200	6829	2085	1	342	51.3	9/16/2008 08:04:45
68190	77463	40898	33842	6829	2082	2	684	102.6	9/13/2008 08:04:47
68191	77464	3766	8440	2764	2033	2	426	63.9	7/26/2008 08:04:47
68192	77469	46853	3915	5577	1933	1	219	32.85	4/17/2008 08:04:51
68193	77470	17457	12629	5377	2097	1	196	29.4	9/28/2008 08:04:52
68194	77471	42407	2694	2158	2165	2	240	36	12/5/2008 08:04:53
68195	77473	377	15059	3805	1970	2	390	58.5	5/24/2008 08:04:54
68196	77474	13263	2316	7623	1882	1	410	61.5	2/25/2008 08:04:57
68197	77476	18656	26456	310	2076	1	180	27	9/7/2008 08:04:59
68198	77476	18656	7379	310	2053	2	360	54	8/15/2008 08:05:04
68199	77478	10171	20795	1590	2129	2	558	83.7	10/30/2008 08:05:05
68200	77478	10171	15416	1590	2123	1	279	41.85	10/24/2008 08:05:10
68201	77478	10171	22726	1590	2132	3	837	125.55	11/2/2008 08:05:13
68202	77481	5444	14276	8661	2078	1	104	15.6	9/9/2008 08:05:15
68203	77481	5444	12215	8661	2075	4	416	62.4	9/6/2008 08:05:19
68204	77483	35389	24729	8339	2081	2	428	64.2	9/12/2008 08:05:21
68205	77483	35389	6043	8339	2059	1	214	32.1	8/21/2008 08:05:23
68206	77485	4894	5001	7040	1995	1	449	67.35	6/18/2008 08:05:23
68207	77485	4894	3392	7040	1993	2	898	134.7	6/16/2008 08:05:25
68208	77485	4894	22409	7040	2015	4	1796	269.4	7/8/2008 08:05:27
68209	77488	31986	10819	4183	1844	2	650	97.5	1/18/2008 08:05:28
68210	77490	20615	31358	8711	2096	2	374	56.1	9/27/2008 08:05:30
68211	77490	20615	46731	8711	2115	1	187	28.05	10/16/2008 08:05:32
68212	77493	46612	11461	2872	1873	1	438	65.7	2/16/2008 08:05:35
68213	77495	27768	43424	7314	1930	2	902	135.3	4/14/2008 08:05:35
68214	77495	27768	39071	7314	1924	4	1804	270.6	4/8/2008 08:05:36
68215	77496	44955	3006	1305	2082	1	318	47.7	9/13/2008 08:05:42
68216	77496	44955	18566	1305	2101	2	636	95.4	10/2/2008 08:05:43
68217	77501	31881	5866	1986	2046	4	1404	210.6	8/8/2008 08:05:44
68218	77504	47074	7361	3794	2138	4	1168	175.2	11/8/2008 08:05:46
68219	77507	28076	10787	7935	1909	2	586	87.9	3/24/2008 08:05:47
68220	77511	7996	5508	5715	2045	2	768	115.2	8/7/2008 08:05:47
68221	77514	3340	19132	1201	1862	2	298	44.7	2/5/2008 08:05:52
68222	77516	30412	8342	3395	2125	1	247	37.05	10/26/2008 08:05:52
68223	77516	30412	37164	3395	2159	2	494	74.1	11/29/2008 08:05:54
68224	77516	30412	1866	3395	2117	4	988	148.2	10/18/2008 08:05:56
68225	77517	25224	5498	1412	1905	4	412	61.8	3/20/2008 08:05:57
68226	77517	25224	14398	1412	1916	2	206	30.9	3/31/2008 08:05:59
68227	77517	25224	8803	1412	1909	1	103	15.45	3/24/2008 08:06:01
68228	77519	22348	7810	2346	1985	2	958	143.7	6/8/2008 08:06:01
68229	77520	11757	2963	2384	2058	1	457	68.55	8/20/2008 08:06:01
68230	77520	11757	3667	2384	2059	2	914	137.1	8/21/2008 08:06:01
68231	77521	35518	19385	6693	2177	4	804	120.6	12/17/2008 08:06:04
68232	77521	35518	1220	6693	2155	2	402	60.3	11/25/2008 08:06:05
68233	77524	15836	26638	4017	2069	1	278	41.7	8/31/2008 08:06:06
68234	77524	15836	21666	4017	2064	2	556	83.4	8/26/2008 08:06:07
68235	77528	49063	17058	4070	2063	2	380	57	8/25/2008 08:06:09
68236	77528	49063	6556	4070	2050	1	190	28.5	8/12/2008 08:06:11
68237	77530	46357	48585	1304	2096	1	384	57.6	9/27/2008 08:06:15
68238	77530	46357	3455	1304	2042	2	768	115.2	8/4/2008 08:06:16
68239	77530	46357	7890	1304	2047	4	1536	230.4	8/9/2008 08:06:20
68240	77532	24567	22316	5145	2188	2	96	14.4	12/28/2008 08:06:22
68241	77532	24567	19454	5145	2185	1	48	7.2	12/25/2008 08:06:22
68242	77535	9258	7693	3652	1904	1	303	45.45	3/19/2008 08:06:22
68243	77542	37957	2883	7455	2005	1	114	17.1	6/28/2008 08:06:26
68244	77544	49880	432	8644	2068	1	229	34.35	8/30/2008 08:06:26
68245	77545	46358	18848	8259	2066	2	444	66.6	8/28/2008 08:06:27
68246	77547	32836	3247	7704	1871	3	927	139.05	2/14/2008 08:06:29
68247	77548	44571	6897	5816	1982	3	288	43.2	6/5/2008 08:06:30
68248	77553	31823	9948	4140	1997	2	66	9.9	6/20/2008 08:06:32
68249	77554	14916	12725	8146	2118	2	174	26.1	10/19/2008 08:06:33
68250	77555	16888	10471	8253	1872	1	376	56.4	2/15/2008 08:06:34
68251	77555	16888	27306	8253	1892	4	1504	225.6	3/7/2008 08:06:37
68252	77555	16888	23454	8253	1888	2	752	112.8	3/3/2008 08:06:37
68253	77557	49046	9547	482	1978	2	532	79.8	6/1/2008 08:06:38
68254	77559	36622	6958	1974	1993	4	672	100.8	6/16/2008 08:06:45
68255	77559	36622	26390	1974	2016	1	168	25.2	7/9/2008 08:06:57
68256	77559	36622	5948	1974	1992	2	336	50.4	6/15/2008 08:07:00
68257	77561	25223	10435	781	2161	3	912	136.8	12/1/2008 08:07:02
68258	77562	44170	14379	1630	2039	1	197	29.55	8/1/2008 08:07:08
68259	77562	44170	5263	1630	2028	4	788	118.2	7/21/2008 08:07:10
68260	77562	44170	5232	1630	2028	2	394	59.1	7/21/2008 08:07:11
68261	77563	4060	5784	4530	2103	3	702	105.3	10/4/2008 08:07:11
68262	77564	48867	17260	270	2026	2	186	27.9	7/19/2008 08:07:12
68263	77564	48867	3282	270	2009	1	93	13.95	7/2/2008 08:07:12
68264	77565	42034	6847	2407	2145	4	876	131.4	11/15/2008 08:07:12
68265	77565	42034	869	2407	2138	2	438	65.7	11/8/2008 08:07:14
68266	77569	20404	6589	4975	2087	2	750	112.5	9/18/2008 08:07:16
68267	77571	818	5454	8479	1877	2	420	63	2/20/2008 08:07:17
68268	77571	818	7866	8479	1880	3	630	94.5	2/23/2008 08:07:17
68269	77572	5890	5363	3682	2016	2	164	24.6	7/9/2008 08:07:18
68270	77572	5890	2477	3682	2012	1	82	12.3	7/5/2008 08:07:20
68271	77573	24195	24262	5782	2039	4	100	15	8/1/2008 08:07:21
68272	77577	20494	36916	1299	2045	4	1600	240	8/7/2008 08:07:23
68273	77577	20494	19336	1299	2024	2	800	120	7/17/2008 08:07:23
68274	77577	20494	37845	1299	2046	1	400	60	8/8/2008 08:07:24
68275	77578	9600	23345	5375	2174	2	944	141.6	12/14/2008 08:07:26
68276	77578	9600	6737	5375	2154	4	1888	283.2	11/24/2008 08:07:26
68277	77578	9600	26406	5375	2177	1	472	70.8	12/17/2008 08:07:28
68278	77581	46800	6080	583	1997	3	378	56.7	6/20/2008 08:07:31
68279	77584	26063	1536	7530	2033	2	818	122.7	7/26/2008 08:07:32
68280	77586	30633	26198	6840	2101	2	956	143.4	10/2/2008 08:07:33
68281	77588	27306	20336	5107	1928	4	1132	169.8	4/12/2008 08:07:35
68282	77588	27306	27962	5107	1937	2	566	84.9	4/21/2008 08:07:37
68283	77590	30048	12110	3563	2174	4	1340	201	12/14/2008 08:07:37
68284	77592	17647	14644	257	2027	2	630	94.5	7/20/2008 08:07:42
68285	77593	15509	13351	1353	2170	4	520	78	12/10/2008 08:07:43
68286	77598	29580	7159	1083	2121	4	1100	165	10/22/2008 08:07:49
68287	77598	29580	1325	1083	2114	1	275	41.25	10/15/2008 08:07:49
68288	77601	3850	1470	7088	1946	4	1364	204.6	4/30/2008 08:07:56
68289	77602	18644	17742	1019	2156	1	75	11.25	11/26/2008 08:07:57
68290	77602	18644	28255	1019	2168	2	150	22.5	12/8/2008 08:07:59
68291	77604	39758	18555	2525	1923	1	191	28.65	4/7/2008 08:08:00
68292	77608	36671	30171	3516	1905	4	148	22.2	3/20/2008 08:08:03
68293	77608	36671	2462	3516	1871	2	74	11.1	2/14/2008 08:08:08
68294	77609	23277	18787	2458	2013	2	128	19.2	7/6/2008 08:08:08
68295	77609	23277	36582	2458	2034	1	64	9.6	7/27/2008 08:08:11
68296	77614	27050	2878	3181	1845	2	366	54.9	1/19/2008 08:08:12
68297	77614	27050	17476	3181	1862	1	183	27.45	2/5/2008 08:08:13
68298	77615	25617	13489	2863	2117	2	612	91.8	10/18/2008 08:08:16
68299	77615	25617	24598	2863	2130	1	306	45.9	10/31/2008 08:08:18
68300	77619	43276	17372	2742	1852	1	439	65.85	1/26/2008 08:08:21
68301	77619	43276	20883	2742	1857	2	878	131.7	1/31/2008 08:08:22
68302	77619	43276	31771	2742	1870	3	1317	197.55	2/13/2008 08:08:24
68303	77623	16738	9421	5723	1973	2	476	71.4	5/27/2008 08:08:35
68304	77623	16738	20929	5723	1987	4	952	142.8	6/10/2008 08:08:36
68305	77623	16738	13619	5723	1978	1	238	35.7	6/1/2008 08:08:39
68306	77624	49404	3006	2988	2046	1	65	9.75	8/8/2008 08:08:39
68307	77624	49404	19152	2988	2065	2	130	19.5	8/27/2008 08:08:43
68308	77625	43172	13745	5263	1888	2	72	10.8	3/3/2008 08:08:47
68309	77627	23288	2218	8189	1947	1	238	35.7	5/1/2008 08:08:49
68310	77628	21224	36267	99	1965	2	884	132.6	5/19/2008 08:08:50
68311	77628	21224	29623	99	1957	4	1768	265.2	5/11/2008 08:08:51
68312	77629	9396	21836	5810	1865	1	342	51.3	2/8/2008 08:08:51
68313	77631	13979	12767	5285	2028	1	241	36.15	7/21/2008 08:08:52
68314	77631	13979	10229	5285	2025	2	482	72.3	7/18/2008 08:08:54
68315	77633	1244	10484	6817	2070	4	788	118.2	9/1/2008 08:08:58
68316	77633	1244	3886	6817	2062	1	197	29.55	8/24/2008 08:08:59
68317	77634	42186	19864	2026	1853	1	100	15	1/27/2008 08:09:01
68318	77634	42186	34589	2026	1871	2	200	30	2/14/2008 08:09:05
68319	77635	28743	28604	1655	2074	2	282	42.3	9/5/2008 08:09:08
68320	77635	28743	2811	1655	2043	1	141	21.15	8/5/2008 08:09:09
68321	77639	26075	29638	1728	2068	1	406	60.9	8/30/2008 08:09:09
68322	77640	6032	12740	6812	1900	2	60	9	3/15/2008 08:09:10
68323	77640	6032	29126	6812	1919	4	120	18	4/3/2008 08:09:13
68324	77643	9800	3963	1612	1839	2	876	131.4	1/13/2008 08:09:15
68325	77649	38717	30363	16	1970	2	744	111.6	5/24/2008 08:09:16
68326	77649	38717	32113	16	1972	1	372	55.8	5/26/2008 08:09:16
68327	77650	30293	15019	1307	2078	2	100	15	9/9/2008 08:09:17
68328	77650	30293	12027	1307	2074	1	50	7.5	9/5/2008 08:09:18
68329	77653	47017	19902	8650	1863	2	390	58.5	2/6/2008 08:09:24
68330	77653	47017	24598	8650	1869	1	195	29.25	2/12/2008 08:09:28
68331	77655	37895	13995	5462	1854	2	62	9.3	1/28/2008 08:09:31
68332	77655	37895	6320	5462	1845	1	31	4.65	1/19/2008 08:09:34
68333	77656	27927	2963	6029	2065	1	289	43.35	8/27/2008 08:09:38
68334	77658	25682	849	6605	1863	2	986	147.9	2/6/2008 08:09:39
68335	77660	14164	27691	6109	2161	4	236	35.4	12/1/2008 08:09:39
68336	77660	14164	22446	6109	2154	2	118	17.7	11/24/2008 08:09:40
68337	77660	14164	26638	6109	2159	1	59	8.85	11/29/2008 08:09:46
68338	77660	14164	24756	6109	2157	3	177	26.55	11/27/2008 08:09:47
68339	77662	11995	29711	3611	2105	2	810	121.5	10/6/2008 08:09:48
68340	77662	11995	26009	3611	2101	3	1215	182.25	10/2/2008 08:09:49
68341	77664	6047	21139	765	2120	2	976	146.4	10/21/2008 08:09:52
68342	77664	6047	6556	765	2102	1	488	73.2	10/3/2008 08:09:54
68343	77667	38079	9228	6089	1979	4	500	75	6/2/2008 08:09:56
68344	77667	38079	19563	6089	1991	1	125	18.75	6/14/2008 08:10:00
68345	77667	38079	40399	6089	2016	2	250	37.5	7/9/2008 08:10:01
68346	77668	41541	24910	1107	1954	4	320	48	5/8/2008 08:10:06
68347	77668	41541	19454	1107	1948	1	80	12	5/2/2008 08:10:07
68348	77668	41541	23691	1107	1953	2	160	24	5/7/2008 08:10:11
68349	77669	40448	13619	5370	2012	1	264	39.6	7/5/2008 08:10:12
68350	77669	40448	40420	5370	2044	4	1056	158.4	8/6/2008 08:10:12
68351	77670	2964	3774	8734	1974	1	482	72.3	5/28/2008 08:10:13
68352	77672	6689	432	5037	1946	1	409	61.35	4/30/2008 08:10:14
68353	77674	11835	9527	3378	1909	4	1596	239.4	3/24/2008 08:10:14
68354	77674	11835	19695	3378	1921	1	399	59.85	4/5/2008 08:10:16
68355	77676	41751	32879	2026	1873	4	872	130.8	2/16/2008 08:10:16
68356	77676	41751	33205	2026	1873	2	436	65.4	2/16/2008 08:10:23
68357	77676	41751	33852	2026	1874	1	218	32.7	2/17/2008 08:10:26
68358	77678	14077	3690	4425	1971	2	680	102	5/25/2008 08:10:27
68359	77681	2990	12767	2365	1842	1	411	61.65	1/16/2008 08:10:27
68360	77681	2990	10969	2365	1840	4	1644	246.6	1/14/2008 08:10:29
68361	77682	14589	302	7967	1897	2	130	19.5	3/12/2008 08:10:32
68362	77685	20882	23234	332	2104	2	618	92.7	10/5/2008 08:10:32
68363	77685	20882	2811	332	2080	1	309	46.35	9/11/2008 08:10:35
68364	77686	30097	8287	4147	1998	1	452	67.8	6/21/2008 08:10:37
68365	77686	30097	22110	4147	2015	2	904	135.6	7/8/2008 08:10:38
68366	77688	40088	30529	6080	2175	3	699	104.85	12/15/2008 08:10:41
68367	77688	40088	22388	6080	2165	2	466	69.9	12/5/2008 08:10:42
68368	77689	5276	4717	8637	2079	3	444	66.6	9/10/2008 08:10:43
68369	77689	5276	20701	8637	2098	2	296	44.4	9/29/2008 08:10:43
68370	77690	35518	4237	7094	1850	1	443	66.45	1/24/2008 08:10:46
68371	77690	35518	6977	7094	1853	2	886	132.9	1/27/2008 08:10:46
68372	77692	33699	3282	6105	2084	1	367	55.05	9/15/2008 08:10:47
68373	77695	11695	46343	1881	2077	1	368	55.2	9/8/2008 08:10:50
68374	77695	11695	43766	1881	2074	3	1104	165.6	9/5/2008 08:11:00
68375	77695	11695	1338	1881	2023	2	736	110.4	7/16/2008 08:11:02
68376	77695	11695	38597	1881	2068	4	1472	220.8	8/30/2008 08:11:03
68377	77696	1409	2477	2949	1934	1	282	42.3	4/18/2008 08:11:04
68378	77699	13947	7694	3922	1992	2	950	142.5	6/15/2008 08:11:05
68379	77699	13947	6923	3922	1991	1	475	71.25	6/14/2008 08:11:11
68380	77701	40845	7549	5999	2024	2	42	6.3	7/17/2008 08:11:12
68381	77703	15026	24939	7050	2026	1	33	4.95	7/19/2008 08:11:15
68382	77705	46520	6320	6602	1883	1	254	38.1	2/26/2008 08:11:16
68383	77705	46520	41050	6602	1925	2	508	76.2	4/9/2008 08:11:17
68384	77705	46520	30634	6602	1912	4	1016	152.4	3/27/2008 08:11:18
68385	77706	28327	16287	6725	2115	4	960	144	10/16/2008 08:11:22
68386	77707	44135	35768	856	1947	3	873	130.95	5/1/2008 08:11:22
68387	77707	44135	4936	856	1910	2	582	87.3	3/25/2008 08:11:23
68388	77707	44135	10436	856	1917	1	291	43.65	4/1/2008 08:11:24
68389	77708	35347	33199	3022	2118	1	52	7.8	10/19/2008 08:11:26
68390	77708	35347	8281	3022	2088	2	104	15.6	9/19/2008 08:11:26
68391	77709	11417	44036	1790	2012	1	449	67.35	7/5/2008 08:11:30
68392	77709	11417	16148	1790	1979	2	898	134.7	6/2/2008 08:11:33
68393	77713	27763	19563	1569	1914	1	474	71.1	3/29/2008 08:11:34
68394	77713	27763	3817	1569	1895	2	948	142.2	3/10/2008 08:11:39
68395	77714	8336	14505	441	1908	1	336	50.4	3/23/2008 08:11:39
68396	77715	32079	43391	8476	1970	1	213	31.95	5/24/2008 08:11:40
68397	77715	32079	23097	8476	1945	2	426	63.9	4/29/2008 08:11:41
68398	77716	30087	3598	6889	1873	1	211	31.65	2/16/2008 08:11:45
68399	77717	27969	35142	8495	2054	2	568	85.2	8/16/2008 08:11:48
68400	77717	27969	11929	8495	2026	1	284	42.6	7/19/2008 08:11:49
68401	77720	6410	21169	1336	2031	1	57	8.55	7/24/2008 08:11:49
68402	77720	6410	5657	1336	2012	2	114	17.1	7/5/2008 08:11:50
68403	77723	1174	40055	6824	2115	2	582	87.3	10/16/2008 08:11:50
68404	77723	1174	12690	6824	2082	1	291	43.65	9/13/2008 08:11:50
68405	77725	24639	31872	1074	1996	4	1752	262.8	6/19/2008 08:11:51
68406	77725	24639	4047	1074	1962	2	876	131.4	5/16/2008 08:11:52
68407	77727	47972	240	33	1909	4	1176	176.4	3/24/2008 08:11:52
68408	77729	15803	6923	3881	2119	1	431	64.65	10/20/2008 08:11:52
68409	77729	15803	15769	3881	2129	2	862	129.3	10/30/2008 08:11:59
68410	77731	3521	40952	5801	2023	1	379	56.85	7/16/2008 08:11:59
68411	77731	3521	32757	5801	2013	2	758	113.7	7/6/2008 08:12:00
68412	77732	43366	10065	1856	2078	2	134	20.1	9/9/2008 08:12:02
68413	77733	7199	1169	1611	1828	2	158	23.7	1/2/2008 08:12:04
68414	77733	7199	25254	1611	1857	4	316	47.4	1/31/2008 08:12:06
68415	77733	7199	24939	1611	1856	1	79	11.85	1/30/2008 08:12:07
68416	77738	46356	36076	3072	2100	4	1512	226.8	10/1/2008 08:12:10
68417	77738	46356	23533	3072	2085	1	378	56.7	9/16/2008 08:12:12
68418	77738	46356	38310	3072	2102	2	756	113.4	10/3/2008 08:12:12
68419	77739	25174	6539	3250	1882	1	353	52.95	2/25/2008 08:12:15
68420	77740	19412	27934	2643	2001	2	670	100.5	6/24/2008 08:12:27
68421	77740	19412	29208	2643	2003	4	1340	201	6/26/2008 08:12:28
68422	77740	19412	36902	2643	2012	1	335	50.25	7/5/2008 08:12:30
68423	77741	41930	10436	3314	2040	1	395	59.25	8/2/2008 08:12:34
68424	77741	41930	12885	3314	2043	2	790	118.5	8/5/2008 08:12:36
68425	77746	24984	1110	4239	1954	4	736	110.4	5/8/2008 08:12:37
68426	77747	45681	16616	7700	2081	4	1744	261.6	9/12/2008 08:12:38
68427	77747	45681	23916	7700	2090	2	872	130.8	9/21/2008 08:12:41
68428	77748	38978	36077	2399	1923	4	1628	244.2	4/7/2008 08:12:42
68429	77748	38978	19459	2399	1903	2	814	122.1	3/18/2008 08:12:45
68430	77748	38978	11756	2399	1894	1	407	61.05	3/9/2008 08:12:48
68431	77750	2514	22661	6401	2145	2	596	89.4	11/15/2008 08:12:48
68432	77751	11916	11324	76	1844	2	978	146.7	1/18/2008 08:12:48
68433	77752	25494	16949	3092	2096	1	173	25.95	9/27/2008 08:12:48
68434	77753	48928	12690	1976	1850	1	85	12.75	1/24/2008 08:12:48
68435	77757	32086	23060	8490	1856	2	692	103.8	1/30/2008 08:12:48
68436	77760	25969	1409	4893	1929	4	1812	271.8	4/13/2008 08:12:52
68437	77761	28289	15528	8177	1869	2	486	72.9	2/12/2008 08:12:53
68438	77763	1702	16619	6784	1908	2	816	122.4	3/23/2008 08:12:53
68439	77764	44591	5954	5236	2082	1	425	63.75	9/13/2008 08:12:54
68440	77766	13604	1151	758	2081	2	702	105.3	9/12/2008 08:12:57
68441	77767	16777	27187	6224	2124	2	558	83.7	10/25/2008 08:12:59
68442	77774	15067	11270	7225	2061	1	343	51.45	8/23/2008 08:13:01
68443	77775	25934	17591	3501	2073	2	924	138.6	9/4/2008 08:13:01
68444	77775	25934	20478	3501	2076	1	462	69.3	9/7/2008 08:13:02
68445	77779	27843	1776	259	2002	2	772	115.8	6/25/2008 08:13:14
68446	77781	40074	6343	843	2032	2	794	119.1	7/25/2008 08:13:16
68447	77782	3550	21090	1015	1903	2	700	105	3/18/2008 08:13:17
68448	77783	41715	13690	5209	2018	2	210	31.5	7/11/2008 08:13:20
68449	77785	34132	12753	8315	1925	4	348	52.2	4/9/2008 08:13:21
68450	77785	34132	6681	8315	1918	1	87	13.05	4/2/2008 08:13:22
68451	77787	22631	25270	3701	2070	2	648	97.2	9/1/2008 08:13:32
68452	77787	22631	24363	3701	2069	1	324	48.6	8/31/2008 08:13:33
68453	77787	22631	18085	3701	2061	4	1296	194.4	8/23/2008 08:13:35
68454	77788	6528	5831	2651	2116	1	121	18.15	10/17/2008 08:13:37
68455	77788	6528	3778	2651	2114	3	363	54.45	10/15/2008 08:13:37
68456	77789	39876	6539	6744	1975	1	198	29.7	5/29/2008 08:13:38
68457	77790	43544	11016	4974	2110	2	878	131.7	10/11/2008 08:13:40
68458	77792	14781	10844	2853	2029	4	528	79.2	7/22/2008 08:13:41
68459	77793	35193	8676	7559	1988	3	327	49.05	6/11/2008 08:13:43
68460	77794	10344	6716	4236	2093	3	219	32.85	9/24/2008 08:13:45
68461	77794	10344	10130	4236	2097	2	146	21.9	9/28/2008 08:13:46
68462	77794	10344	14927	4236	2102	1	73	10.95	10/3/2008 08:13:47
68463	77795	46768	20363	7587	1908	2	580	87	3/23/2008 08:13:48
68464	77796	3050	39231	5636	2064	1	27	4.05	8/26/2008 08:13:50
68465	77796	3050	16378	5636	2036	2	54	8.1	7/29/2008 08:14:01
68466	77796	3050	32727	5636	2056	3	81	12.15	8/18/2008 08:14:02
68467	77797	49538	27029	1489	2191	2	188	28.2	12/31/2008 08:14:04
68468	77800	6544	8837	4310	1997	1	176	26.4	6/20/2008 08:14:14
68469	77804	39259	22720	7461	2097	1	140	21	9/28/2008 08:14:18
68470	77805	28740	20478	6768	2029	1	291	43.65	7/22/2008 08:14:19
68471	77805	28740	462	6768	2005	2	582	87.3	6/28/2008 08:14:21
68472	77805	28740	25189	6768	2035	4	1164	174.6	7/28/2008 08:14:22
68473	77807	21280	11010	7611	2057	2	816	122.4	8/19/2008 08:14:23
68474	77807	21280	31719	7611	2082	1	408	61.2	9/13/2008 08:14:26
68475	77808	36276	34903	4397	1946	1	167	25.05	4/30/2008 08:14:27
68476	77812	38438	17179	5369	2017	1	467	70.05	7/10/2008 08:14:30
68477	77813	25766	9059	298	2037	4	1028	154.2	7/30/2008 08:14:36
68478	77815	38142	4513	2666	1929	1	177	26.55	4/13/2008 08:14:40
68479	77817	15319	34036	6715	1906	4	940	141	3/21/2008 08:14:40
68480	77817	15319	21570	6715	1891	1	235	35.25	3/6/2008 08:14:41
68481	77819	15176	34530	3911	1966	1	166	24.9	5/20/2008 08:14:42
68482	77819	15176	31893	3911	1963	2	332	49.8	5/17/2008 08:14:43
68483	77820	4964	927	7657	1904	2	460	69	3/19/2008 08:14:47
68484	77824	39809	4641	2314	1843	2	622	93.3	1/17/2008 08:14:48
68485	77824	39809	11553	2314	1851	1	311	46.65	1/25/2008 08:14:50
68486	77826	8214	8439	6005	1905	4	536	80.4	3/20/2008 08:14:50
68487	77827	22535	28035	8033	1969	1	100	15	5/23/2008 08:14:57
68488	77827	22535	15807	8033	1954	4	400	60	5/8/2008 08:14:57
68489	77829	24520	31124	2629	2021	2	834	125.1	7/14/2008 08:14:57
68490	77829	24520	18101	2629	2005	1	417	62.55	6/28/2008 08:15:01
68491	77832	21771	35371	8454	2115	2	90	13.5	10/16/2008 08:15:02
68492	77832	21771	23734	8454	2101	1	45	6.75	10/2/2008 08:15:06
68493	77836	9610	13666	917	1861	2	438	65.7	2/4/2008 08:15:10
68494	77836	9610	45136	917	1899	1	219	32.85	3/14/2008 08:15:12
68495	77840	32549	1312	4703	2130	2	220	33	10/31/2008 08:15:16
68496	77842	25351	6696	5412	2108	1	329	49.35	10/9/2008 08:15:17
68497	77843	33299	231	6220	2119	2	684	102.6	10/20/2008 08:15:19
68498	77844	31100	7828	170	1858	2	878	131.7	2/1/2008 08:15:20
68499	77844	31100	7598	170	1858	1	439	65.85	2/1/2008 08:15:23
68500	77849	47722	5916	243	1974	2	458	68.7	5/28/2008 08:15:24
68501	77853	49375	4513	7462	1875	1	397	59.55	2/18/2008 08:15:25
68502	77858	24448	12218	5985	1902	2	558	83.7	3/17/2008 08:15:28
68503	77860	41852	15265	3177	2133	1	37	5.55	11/3/2008 08:15:28
68504	77861	42859	22064	5164	2057	2	988	148.2	8/19/2008 08:15:28
68505	77861	42859	28035	5164	2064	1	494	74.1	8/26/2008 08:15:29
68506	77863	45300	24502	4396	2134	2	550	82.5	11/4/2008 08:15:35
68507	77863	45300	29832	4396	2140	1	275	41.25	11/10/2008 08:15:35
68508	77864	34781	10074	3974	1849	1	277	41.55	1/23/2008 08:15:36
68509	77866	27689	3766	5598	1854	1	457	68.55	1/28/2008 08:15:38
68510	77867	1190	8838	6231	1936	2	152	22.8	4/20/2008 08:15:38
68511	77868	9262	34805	4239	1961	2	860	129	5/15/2008 08:15:40
68512	77868	9262	42477	4239	1970	1	430	64.5	5/24/2008 08:15:41
68513	77870	17391	29412	4493	2058	4	1472	220.8	8/20/2008 08:15:46
68514	77870	17391	1995	4493	2025	1	368	55.2	7/18/2008 08:15:46
68515	77871	11959	21027	8226	2117	2	810	121.5	10/18/2008 08:15:46
68516	77872	33703	24896	6964	2004	4	536	80.4	6/27/2008 08:15:47
68517	77872	33703	25003	6964	2005	2	268	40.2	6/28/2008 08:15:53
68518	77874	42214	47501	7659	2076	2	808	121.2	9/7/2008 08:15:54
68519	77874	42214	17992	7659	2040	4	1616	242.4	8/2/2008 08:15:54
68520	77874	42214	5220	7659	2025	1	404	60.6	7/18/2008 08:15:58
68521	77881	35900	697	6125	1934	2	292	43.8	4/18/2008 08:15:58
68522	77881	35900	10269	6125	1946	1	146	21.9	4/30/2008 08:16:02
68523	77882	23053	9774	3252	2026	3	288	43.2	7/19/2008 08:16:03
68524	77882	23053	10444	3252	2027	4	384	57.6	7/20/2008 08:16:09
68525	77885	33728	14536	115	1861	2	144	21.6	2/4/2008 08:16:10
68526	77885	33728	9228	115	1855	4	288	43.2	1/29/2008 08:16:12
68527	77890	26856	12618	4284	2038	1	464	69.6	7/31/2008 08:16:12
68528	77890	26856	6319	4284	2030	4	1856	278.4	7/23/2008 08:16:13
68529	77895	46326	21233	7233	2095	1	54	8.1	9/26/2008 08:16:14
68530	77896	40518	47390	5689	2168	2	636	95.4	12/8/2008 08:16:14
68531	77898	49370	25767	4791	1861	2	142	21.3	2/4/2008 08:16:18
68532	77898	49370	28293	4791	1864	1	71	10.65	2/7/2008 08:16:19
68533	77898	49370	12484	4791	1845	4	284	42.6	1/19/2008 08:16:22
68534	77899	49422	4565	4932	2016	3	483	72.45	7/9/2008 08:16:24
68535	77899	49422	26775	4932	2043	4	644	96.6	8/5/2008 08:16:25
68536	77901	1780	30305	1557	1950	2	736	110.4	5/4/2008 08:16:27
68537	77902	42888	7788	4310	2033	2	450	67.5	7/26/2008 08:16:28
68538	77906	39748	3915	2740	1995	1	50	7.5	6/18/2008 08:16:31
68539	77906	39748	6142	2740	1998	2	100	15	6/21/2008 08:16:32
68540	77906	39748	35465	2740	2033	3	150	22.5	7/26/2008 08:16:32
68541	77908	8852	15268	2009	1967	1	494	74.1	5/21/2008 08:16:32
68542	77908	8852	8402	2009	1959	4	1976	296.4	5/13/2008 08:16:34
68543	77908	8852	8742	2009	1959	2	988	148.2	5/13/2008 08:16:34
68544	77913	24094	25996	7616	1928	1	109	16.35	4/12/2008 08:16:35
68545	77914	32821	14276	7973	1872	1	262	39.3	2/15/2008 08:16:35
68546	77914	32821	26959	7973	1887	4	1048	157.2	3/2/2008 08:16:35
68547	77914	32821	18401	7973	1877	2	524	78.6	2/20/2008 08:16:39
68548	77916	38718	4883	1471	1921	2	204	30.6	4/5/2008 08:16:40
68549	77916	38718	5456	1471	1922	1	102	15.3	4/6/2008 08:16:44
68550	77916	38718	2748	1471	1919	5	510	76.5	4/3/2008 08:16:46
68551	77917	23362	36754	4061	2156	1	182	27.3	11/26/2008 08:16:46
68552	77917	23362	17628	4061	2133	2	364	54.6	11/3/2008 08:16:48
68553	77918	9812	8939	6408	2084	2	98	14.7	9/15/2008 08:16:50
68554	77918	9812	5001	6408	2080	1	49	7.35	9/11/2008 08:16:50
68555	77918	9812	7755	6408	2083	4	196	29.4	9/14/2008 08:16:54
68556	77919	18478	33922	1965	1927	1	31	4.65	4/11/2008 08:16:55
68557	77919	18478	32296	1965	1925	4	124	18.6	4/9/2008 08:16:57
68558	77919	18478	18787	1965	1909	2	62	9.3	3/24/2008 08:16:58
68559	77920	14259	15400	8320	1882	1	352	52.8	2/25/2008 08:16:59
68560	77920	14259	14399	8320	1881	2	704	105.6	2/24/2008 08:17:00
68561	77920	14259	19778	8320	1887	6	2112	316.8	3/2/2008 08:17:01
68562	77920	14259	34617	8320	1905	4	1408	211.2	3/20/2008 08:17:04
68563	77921	18531	240	1832	2097	4	1076	161.4	9/28/2008 08:17:04
68564	77924	36154	8185	1304	2092	2	626	93.9	9/23/2008 08:17:05
68565	77926	10099	1408	7817	1998	1	367	55.05	6/21/2008 08:17:07
68566	77939	9938	1946	2480	2099	2	868	130.2	9/30/2008 08:17:07
68567	77940	32443	22404	154	1922	1	457	68.55	4/6/2008 08:17:08
68568	77940	32443	12289	154	1910	3	1371	205.65	3/25/2008 08:17:08
68569	77941	41940	4015	2108	1987	2	510	76.5	6/10/2008 08:17:09
68570	77941	41940	40732	2108	2031	1	255	38.25	7/24/2008 08:17:11
68571	77942	4135	1107	1532	2108	1	375	56.25	10/9/2008 08:17:13
68572	77942	4135	15068	1532	2125	4	1500	225	10/26/2008 08:17:14
68573	77946	31973	8329	572	2071	2	72	10.8	9/2/2008 08:17:15
68574	77946	31973	1771	572	2064	1	36	5.4	8/26/2008 08:17:15
68575	77949	6275	33842	3398	2115	2	472	70.8	10/16/2008 08:17:16
68576	77949	6275	12234	3398	2089	1	236	35.4	9/20/2008 08:17:20
68577	77951	38800	4398	272	2155	1	397	59.55	11/25/2008 08:17:21
68578	77951	38800	1214	272	2151	2	794	119.1	11/21/2008 08:17:25
68579	77954	8399	12007	3626	1941	1	136	20.4	4/25/2008 08:17:27
68580	77956	15536	6400	7689	2117	1	431	64.65	10/18/2008 08:17:33
68581	77957	26479	24729	6243	2009	2	400	60	7/2/2008 08:17:35
68582	77957	26479	11688	6243	1994	1	200	30	6/17/2008 08:17:41
68583	77958	36053	333	4319	2139	2	698	104.7	11/9/2008 08:17:46
68584	77959	15233	9598	7786	1850	2	742	111.3	1/24/2008 08:17:47
68585	77960	31960	7004	3494	1868	3	1263	189.45	2/11/2008 08:17:48
68586	77961	20895	3373	1693	2012	1	295	44.25	7/5/2008 08:17:48
68587	77963	5630	12498	4251	1881	2	294	44.1	2/24/2008 08:17:49
68588	77967	45773	26438	1200	2058	1	88	13.2	8/20/2008 08:17:53
68589	77968	11042	12231	6882	2090	1	195	29.25	9/21/2008 08:17:55
68590	77969	11720	10787	2100	2180	2	958	143.7	12/20/2008 08:18:03
68591	77970	7754	14945	4411	2094	2	958	143.7	9/25/2008 08:18:15
68592	77970	7754	22538	4411	2104	1	479	71.85	10/5/2008 08:18:17
68593	77970	7754	3797	4411	2081	4	1916	287.4	9/12/2008 08:18:17
68594	77971	20701	2889	6821	2049	1	32	4.8	8/11/2008 08:18:22
68595	77971	20701	5776	6821	2052	2	64	9.6	8/14/2008 08:18:24
68596	77974	13924	2540	8026	1920	1	318	47.7	4/4/2008 08:18:29
68597	77974	13924	2451	8026	1919	2	636	95.4	4/3/2008 08:18:30
68598	77978	44650	1318	1453	2142	1	499	74.85	11/12/2008 08:18:31
68599	77978	44650	8457	1453	2151	2	998	149.7	11/21/2008 08:18:31
68600	77981	18867	115	7536	1953	1	346	51.9	5/7/2008 08:18:31
68601	77981	18867	9523	7536	1964	4	1384	207.6	5/18/2008 08:18:33
68602	77981	18867	5508	7536	1959	2	692	103.8	5/13/2008 08:18:33
68603	77982	25388	13828	4500	1927	2	504	75.6	4/11/2008 08:18:37
68604	77982	25388	10782	4500	1923	3	756	113.4	4/7/2008 08:18:39
68605	77986	42717	5590	350	2068	2	260	39	8/30/2008 08:18:40
68606	77988	41144	21067	288	1978	1	256	38.4	6/1/2008 08:18:42
68607	77988	41144	18779	288	1975	2	512	76.8	5/29/2008 08:18:43
68608	77990	12106	9842	5784	1853	1	140	21	1/27/2008 08:18:43
68609	77991	25368	3726	6897	2092	2	144	21.6	9/23/2008 08:18:45
68610	77993	9088	4565	1009	2156	3	1323	198.45	11/26/2008 08:18:46
68611	77994	9610	18872	3764	2070	2	782	117.3	9/1/2008 08:18:47
68612	77994	9610	11028	3764	2061	4	1564	234.6	8/23/2008 08:18:50
68613	77995	42218	29484	2532	1951	3	696	104.4	5/5/2008 08:18:51
68614	77995	42218	41115	2532	1965	1	232	34.8	5/19/2008 08:18:56
68615	77998	9358	19681	300	2102	2	392	58.8	10/3/2008 08:19:00
68616	77999	19271	37439	14	2149	2	290	43.5	11/19/2008 08:19:00
68617	78000	32965	30319	8421	1990	1	94	14.1	6/13/2008 08:19:07
68618	78000	32965	1262	8421	1955	2	188	28.2	5/9/2008 08:19:08
68619	78003	17448	13619	8544	1947	1	447	67.05	5/1/2008 08:19:08
68620	78004	12278	22251	5791	1938	1	68	10.2	4/22/2008 08:19:10
68621	78004	12278	4956	5791	1917	2	136	20.4	4/1/2008 08:19:10
68622	78007	16746	2218	635	1964	1	165	24.75	5/18/2008 08:19:14
68623	78012	22352	5970	8285	1837	1	222	33.3	1/11/2008 08:19:19
68624	78012	22352	24586	8285	1859	4	888	133.2	2/2/2008 08:19:19
68625	78012	22352	5115	8285	1836	2	444	66.6	1/10/2008 08:19:19
68626	78013	37220	8985	6025	1862	3	354	53.1	2/5/2008 08:19:23
68627	78015	40200	30461	83	2148	2	602	90.3	11/18/2008 08:19:29
68628	78015	40200	2811	83	2115	1	301	45.15	10/16/2008 08:19:29
68629	78016	28273	21069	4090	2030	2	82	12.3	7/23/2008 08:19:31
68630	78019	45405	3639	6383	2045	3	1335	200.25	8/7/2008 08:19:33
68631	78021	23365	2307	7012	2105	1	148	22.2	10/6/2008 08:19:39
68632	78024	14922	973	5888	1850	1	448	67.2	1/24/2008 08:19:40
68633	78027	3038	23022	3454	1977	4	392	58.8	5/31/2008 08:19:41
68634	78027	3038	11324	3454	1963	2	196	29.4	5/17/2008 08:19:43
68635	78027	3038	31081	3454	1987	1	98	14.7	6/10/2008 08:19:44
68636	78028	36174	3976	879	2042	2	436	65.4	8/4/2008 08:19:48
68637	78028	36174	3001	879	2041	1	218	32.7	8/3/2008 08:19:49
68638	78028	36174	4837	879	2043	3	654	98.1	8/5/2008 08:19:56
68639	78031	11156	16619	3374	1972	2	294	44.1	5/26/2008 08:20:04
68640	78031	11156	25727	3374	1983	1	147	22.05	6/6/2008 08:20:04
68641	78031	11156	35908	3374	1996	4	588	88.2	6/19/2008 08:20:05
68642	78034	38535	25320	5522	1977	4	1532	229.8	5/31/2008 08:20:05
68643	78034	38535	30763	5522	1983	2	766	114.9	6/6/2008 08:20:06
68644	78034	38535	28450	5522	1981	1	383	57.45	6/4/2008 08:20:07
68645	78035	2527	6320	7225	2027	1	458	68.7	7/20/2008 08:20:09
68646	78035	2527	27187	7225	2052	2	916	137.4	8/14/2008 08:20:09
68647	78037	29475	37348	6621	2094	1	270	40.5	9/25/2008 08:20:12
68648	78041	2735	3392	4194	1847	2	870	130.5	1/21/2008 08:20:13
68649	78041	2735	25973	4194	1874	4	1740	261	2/17/2008 08:20:13
68650	78041	2735	13011	4194	1858	1	435	65.25	2/1/2008 08:20:17
68651	78044	22615	14541	6258	2132	2	222	33.3	11/2/2008 08:20:18
68652	78045	23307	14081	6403	2176	1	441	66.15	12/16/2008 08:20:20
68653	78048	9361	1153	8173	2162	2	120	18	12/2/2008 08:20:20
68654	78055	26915	13690	4546	1890	2	846	126.9	3/5/2008 08:20:24
68655	78055	26915	11929	4546	1888	1	423	63.45	3/3/2008 08:20:25
68656	78058	29436	1325	617	2006	1	405	60.75	6/29/2008 08:20:26
68657	78058	29436	30625	617	2041	2	810	121.5	8/3/2008 08:20:36
68658	78059	27293	9805	3527	1911	3	774	116.1	3/26/2008 08:20:37
68659	78059	27293	25270	3527	1930	2	516	77.4	4/14/2008 08:20:37
68660	78061	47512	14325	4067	1961	1	436	65.4	5/15/2008 08:20:39
68661	78061	47512	15667	4067	1962	2	872	130.8	5/16/2008 08:20:41
68662	78062	18513	23966	3867	1961	1	355	53.25	5/15/2008 08:20:43
68663	78062	18513	36968	3867	1977	2	710	106.5	5/31/2008 08:20:46
68664	78068	29162	4337	5633	2119	2	64	9.6	10/20/2008 08:20:49
68665	78068	29162	14774	5633	2131	1	32	4.8	11/1/2008 08:20:50
68666	78070	128	14088	5749	1957	1	298	44.7	5/11/2008 08:20:50
68667	78071	19699	6923	5503	2059	1	311	46.65	8/21/2008 08:20:52
68668	78071	19699	26180	5503	2082	4	1244	186.6	9/13/2008 08:20:54
68669	78072	48858	14676	3578	1898	4	1632	244.8	3/13/2008 08:20:55
68670	78072	48858	14984	3578	1898	2	816	122.4	3/13/2008 08:20:57
68671	78074	42870	12369	6069	2180	4	656	98.4	12/20/2008 08:20:58
68672	78077	8514	43980	1473	1949	1	127	19.05	5/3/2008 08:21:07
68673	78077	8514	14398	1473	1914	2	254	38.1	3/29/2008 08:21:07
68674	78081	39990	1220	2411	2104	2	140	21	10/5/2008 08:21:07
68675	78083	37381	11010	1658	2143	2	560	84	11/13/2008 08:21:14
68676	78083	37381	10436	1658	2142	1	280	42	11/12/2008 08:21:14
68677	78088	31084	2875	2939	2140	1	350	52.5	11/10/2008 08:21:15
68678	78092	10271	35475	4128	2118	4	832	124.8	10/19/2008 08:21:16
68679	78097	35838	4596	4332	1851	1	34	5.1	1/25/2008 08:21:17
68680	78100	4039	42875	6720	2054	1	225	33.75	8/16/2008 08:21:21
68681	78100	4039	20997	6720	2028	2	450	67.5	7/21/2008 08:21:21
68682	78101	28870	1597	3300	1966	1	481	72.15	5/20/2008 08:21:22
68683	78102	6482	12137	2167	1917	4	644	96.6	4/1/2008 08:21:23
68684	78102	6482	19732	2167	1926	1	161	24.15	4/10/2008 08:21:24
68685	78105	39909	9476	2560	2126	4	608	91.2	10/27/2008 08:21:25
68686	78106	8647	14611	2120	1927	1	405	60.75	4/11/2008 08:21:27
68687	78106	8647	27144	2120	1942	2	810	121.5	4/26/2008 08:21:28
68688	78106	8647	7318	2120	1918	4	1620	243	4/2/2008 08:21:31
68689	78107	28541	38219	1946	2031	2	310	46.5	7/24/2008 08:21:37
68690	78110	3495	16430	136	1868	3	1326	198.9	2/11/2008 08:21:39
68691	78116	16785	6801	6516	2092	4	1748	262.2	9/23/2008 08:21:40
68692	78116	16785	17308	6516	2104	1	437	65.55	10/5/2008 08:21:47
68693	78117	20307	12211	8409	2123	1	380	57	10/24/2008 08:21:48
68694	78118	11392	2130	2126	2058	1	55	8.25	8/20/2008 08:21:54
68695	78118	11392	15613	2126	2074	2	110	16.5	9/5/2008 08:21:54
68696	78119	45385	1913	7734	2040	1	31	4.65	8/2/2008 08:21:57
68697	78120	17240	1078	6413	1994	2	350	52.5	6/17/2008 08:21:58
68698	78120	17240	8898	6413	2003	4	700	105	6/26/2008 08:21:59
68699	78120	17240	8308	6413	2002	1	175	26.25	6/25/2008 08:22:01
68700	78122	27269	11467	5141	1969	1	56	8.4	5/23/2008 08:22:05
68701	78123	27234	13367	724	2104	1	219	32.85	10/5/2008 08:22:05
68702	78123	27234	1946	724	2090	2	438	65.7	9/21/2008 08:22:12
68703	78127	9248	1214	3049	1972	2	60	9	5/26/2008 08:22:13
68704	78127	9248	7129	3049	1979	4	120	18	6/2/2008 08:22:19
68705	78127	9248	29327	3049	2006	1	30	4.5	6/29/2008 08:22:22
68706	78130	15757	10596	6602	1926	3	621	93.15	4/10/2008 08:22:24
68707	78131	26320	28032	748	1932	1	147	22.05	4/16/2008 08:22:31
68708	78133	45245	26120	152	2048	1	114	17.1	8/10/2008 08:22:31
68709	78136	38311	5700	5374	1947	2	518	77.7	5/1/2008 08:22:35
68710	78137	3949	16043	1743	2018	1	23	3.45	7/11/2008 08:22:37
68711	78137	3949	28040	1743	2032	2	46	6.9	7/25/2008 08:22:41
68712	78139	49515	22571	1185	1893	4	856	128.4	3/8/2008 08:22:41
68713	78139	49515	9598	1185	1877	2	428	64.2	2/20/2008 08:22:44
68714	78140	40109	22277	1102	1876	1	322	48.3	2/19/2008 08:22:46
68715	78142	17412	1936	4852	2003	2	630	94.5	6/26/2008 08:22:48
68716	78142	17412	13027	4852	2016	1	315	47.25	7/9/2008 08:22:53
68717	78145	13312	26069	4916	2093	2	536	80.4	9/24/2008 08:22:55
68718	78145	13312	2565	4916	2065	1	268	40.2	8/27/2008 08:22:59
68719	78149	47718	12475	4548	1878	4	1340	201	2/21/2008 08:23:02
68720	78149	47718	41007	4548	1913	2	670	100.5	3/28/2008 08:23:04
68721	78149	47718	7744	4548	1873	1	335	50.25	2/16/2008 08:23:10
68722	78152	25629	17118	8321	1875	1	173	25.95	2/18/2008 08:23:10
68723	78152	25629	19113	8321	1877	4	692	103.8	2/20/2008 08:23:13
68724	78153	49606	30158	2442	2178	1	28	4.2	12/18/2008 08:23:16
68725	78153	49606	36680	2442	2186	2	56	8.4	12/26/2008 08:23:16
68726	78153	49606	28231	2442	2175	4	112	16.8	12/15/2008 08:23:20
68727	78154	35685	16301	3172	2050	1	390	58.5	8/12/2008 08:23:24
68728	78154	35685	29731	3172	2066	2	780	117	8/28/2008 08:23:25
68729	78158	24891	8066	6406	2109	2	348	52.2	10/10/2008 08:23:28
68730	78159	6791	9579	6280	1895	1	28	4.2	3/10/2008 08:23:31
68731	78159	6791	18623	6280	1906	3	84	12.6	3/21/2008 08:23:33
68732	78159	6791	5776	6280	1890	2	56	8.4	3/5/2008 08:23:37
68733	78160	9879	8739	656	1898	2	670	100.5	3/13/2008 08:23:44
68734	78160	9879	19299	656	1911	4	1340	201	3/26/2008 08:23:45
68735	78163	13283	32645	2583	1944	1	50	7.5	4/28/2008 08:23:50
68736	78164	10043	25620	5655	2067	2	760	114	8/29/2008 08:23:54
68737	78164	10043	25204	5655	2067	1	380	57	8/29/2008 08:23:58
68738	78165	25578	27663	3814	2079	2	720	108	9/10/2008 08:23:58
68739	78165	25578	754	3814	2046	1	360	54	8/8/2008 08:23:59
68740	78165	25578	8713	3814	2056	3	1080	162	8/18/2008 08:24:02
68741	78167	38312	47235	827	2053	2	208	31.2	8/15/2008 08:24:03
68742	78167	38312	24323	827	2026	4	416	62.4	7/19/2008 08:24:11
68743	78167	38312	22746	827	2024	1	104	15.6	7/17/2008 08:24:13
68744	78169	27135	8626	119	2015	4	616	92.4	7/8/2008 08:24:26
68745	78169	27135	2883	119	2008	2	308	46.2	7/1/2008 08:24:26
68746	78169	27135	23471	119	2033	3	462	69.3	7/26/2008 08:24:26
68747	78171	46815	3726	3248	1969	2	40	6	5/23/2008 08:24:27
68748	78172	81	19309	4086	2158	1	291	43.65	11/28/2008 08:24:27
68749	78172	81	33133	4086	2174	2	582	87.3	12/14/2008 08:24:28
68750	78174	24460	6359	3675	1915	1	239	35.85	3/30/2008 08:24:28
68751	78174	24460	4620	3675	1913	2	478	71.7	3/28/2008 08:24:29
68752	78179	2725	13651	7637	2132	1	73	10.95	11/2/2008 08:24:34
68753	78180	43247	10953	6620	2122	2	254	38.1	10/23/2008 08:24:34
68754	78182	20560	22494	7949	1933	2	60	9	4/17/2008 08:24:39
68755	78184	43309	3059	2301	2114	2	164	24.6	10/15/2008 08:24:47
68756	78185	8102	11657	4475	1864	2	52	7.8	2/7/2008 08:24:48
68757	78185	8102	9218	4475	1862	1	26	3.9	2/5/2008 08:24:49
68758	78186	19195	16920	6477	2138	1	132	19.8	11/8/2008 08:24:50
68759	78187	23027	22121	859	2116	1	491	73.65	10/17/2008 08:24:52
68760	78187	23027	24000	859	2118	2	982	147.3	10/19/2008 08:25:01
68761	78188	48007	4892	6799	2013	2	700	105	7/6/2008 08:25:03
68762	78188	48007	21577	6799	2033	4	1400	210	7/26/2008 08:25:07
68763	78189	24936	2914	188	2019	1	196	29.4	7/12/2008 08:25:07
68764	78189	24936	8850	188	2026	4	784	117.6	7/19/2008 08:25:07
68765	78191	45990	16430	2851	2060	3	630	94.5	8/22/2008 08:25:09
68766	78191	45990	27127	2851	2073	2	420	63	9/4/2008 08:25:10
68767	78192	3703	2433	3486	2098	4	96	14.4	9/29/2008 08:25:19
68768	78195	36961	6452	3393	1887	2	174	26.1	3/2/2008 08:25:22
68769	78196	658	13606	1795	1980	2	326	48.9	6/3/2008 08:25:25
68770	78197	11821	18629	3835	2063	4	616	92.4	8/25/2008 08:25:32
68771	78198	36129	114	6105	2106	1	459	68.85	10/7/2008 08:25:32
68772	78198	36129	6760	6105	2114	4	1836	275.4	10/15/2008 08:25:35
68773	78199	2568	19593	6868	1853	4	1784	267.6	1/27/2008 08:25:37
68774	78199	2568	4398	6868	1835	1	446	66.9	1/9/2008 08:25:40
68775	78201	28693	3326	5707	1956	1	336	50.4	5/10/2008 08:25:41
68776	78201	28693	5179	5707	1959	2	672	100.8	5/13/2008 08:25:41
68777	78202	19443	6306	1431	1987	3	1080	162	6/10/2008 08:25:47
68778	78204	44368	145	3526	2030	1	409	61.35	7/23/2008 08:25:47
68779	78205	21937	19893	3578	1899	2	122	18.3	3/14/2008 08:25:48
68780	78206	34057	31818	6394	2021	1	387	58.05	7/14/2008 08:25:49
68781	78207	47186	15916	2109	1869	1	52	7.8	2/12/2008 08:25:50
68782	78210	6573	18194	7036	1892	2	808	121.2	3/7/2008 08:25:51
68783	78210	6573	15666	7036	1889	1	404	60.6	3/4/2008 08:25:52
68784	78211	36967	10596	6308	1887	3	441	66.15	3/2/2008 08:25:52
68785	78212	46757	4297	3997	1951	1	199	29.85	5/5/2008 08:25:53
68786	78212	46757	15897	3997	1965	4	796	119.4	5/19/2008 08:26:04
68787	78212	46757	13570	3997	1962	2	398	59.7	5/16/2008 08:26:04
68788	78213	29359	30163	6512	1962	2	532	79.8	5/16/2008 08:26:04
68789	78213	29359	6957	6512	1934	4	1064	159.6	4/18/2008 08:26:07
68790	78214	18402	17751	3874	1851	3	450	67.5	1/25/2008 08:26:08
68791	78214	18402	8511	3874	1840	2	300	45	1/14/2008 08:26:10
68792	78214	18402	26744	3874	1862	1	150	22.5	2/5/2008 08:26:15
68793	78215	26802	16968	5154	1933	2	718	107.7	4/17/2008 08:26:18
68794	78215	26802	12956	5154	1928	4	1436	215.4	4/12/2008 08:26:23
68795	78216	24131	8287	2187	1954	1	46	6.9	5/8/2008 08:26:24
68796	78217	32675	6130	1100	1965	2	260	39	5/19/2008 08:26:24
68797	78217	32675	6642	1100	1965	4	520	78	5/19/2008 08:26:26
68798	78218	29396	13949	359	2046	1	74	11.1	8/8/2008 08:26:28
68799	78218	29396	37512	359	2075	2	148	22.2	9/6/2008 08:26:31
68800	78218	29396	3734	359	2034	4	296	44.4	7/27/2008 08:26:34
68801	78222	26988	40074	489	2029	4	784	117.6	7/22/2008 08:26:34
68802	78222	26988	38377	489	2027	2	392	58.8	7/20/2008 08:26:34
68803	78222	26988	23646	489	2009	1	196	29.4	7/2/2008 08:26:41
68804	78223	42123	26438	6168	2058	1	218	32.7	8/20/2008 08:26:47
68805	78223	42123	8502	6168	2037	2	436	65.4	7/30/2008 08:26:49
68806	78223	42123	15848	6168	2046	3	654	98.1	8/8/2008 08:26:50
68807	78224	35254	31	1345	2076	1	412	61.8	9/7/2008 08:26:51
68808	78224	35254	13000	1345	2091	2	824	123.6	9/22/2008 08:26:52
68809	78225	24944	11140	2008	2126	2	666	99.9	10/27/2008 08:26:53
68810	78225	24944	14374	2008	2130	4	1332	199.8	10/31/2008 08:26:57
68811	78225	24944	10523	2008	2125	1	333	49.95	10/26/2008 08:27:00
68812	78226	38064	11369	4311	1966	1	89	13.35	5/20/2008 08:27:02
68813	78226	38064	24979	4311	1982	4	356	53.4	6/5/2008 08:27:02
68814	78226	38064	21113	4311	1978	2	178	26.7	6/1/2008 08:27:03
68815	78230	46328	24407	6513	1878	2	630	94.5	2/21/2008 08:27:06
68816	78231	22284	15894	5272	1999	3	534	80.1	6/22/2008 08:27:09
68817	78231	22284	32032	5272	2018	2	356	53.4	7/11/2008 08:27:20
68818	78231	22284	2889	5272	1983	1	178	26.7	6/6/2008 08:27:20
68819	78233	18326	26226	3202	2020	1	115	17.25	7/13/2008 08:27:21
68820	78237	18214	7411	3651	2114	2	792	118.8	10/15/2008 08:27:21
68821	78237	18214	11868	3651	2120	1	396	59.4	10/21/2008 08:27:25
68822	78238	5048	933	7488	1966	3	1368	205.2	5/20/2008 08:27:27
68823	78240	34499	25419	2971	2069	4	272	40.8	8/31/2008 08:27:28
68824	78240	34499	13833	2971	2055	2	136	20.4	8/17/2008 08:27:29
68825	78241	25870	5467	8468	2076	1	467	70.05	9/7/2008 08:27:30
68826	78241	25870	31611	8468	2107	2	934	140.1	10/8/2008 08:27:31
68827	78244	45164	9495	8743	1992	2	864	129.6	6/15/2008 08:27:32
68828	78248	40446	21090	5616	2029	2	946	141.9	7/22/2008 08:27:33
68829	78248	40446	23596	5616	2032	4	1892	283.8	7/25/2008 08:27:37
68830	78249	31827	38226	8444	2149	1	405	60.75	11/19/2008 08:27:37
68831	78249	31827	36789	8444	2148	2	810	121.5	11/18/2008 08:27:38
68832	78249	31827	18069	8444	2125	4	1620	243	10/26/2008 08:27:39
68833	78251	17506	31905	8411	1903	1	335	50.25	3/18/2008 08:27:47
68834	78251	17506	4746	8411	1870	2	670	100.5	2/13/2008 08:27:48
68835	78252	5754	8189	4357	2037	1	222	33.3	7/30/2008 08:27:51
68836	78252	5754	8178	4357	2037	4	888	133.2	7/30/2008 08:27:52
68837	78254	25988	16179	456	1970	1	227	34.05	5/24/2008 08:27:54
68838	78255	10003	10348	1107	1960	2	828	124.2	5/14/2008 08:27:54
68839	78256	33607	1445	6123	2137	1	321	48.15	11/7/2008 08:27:54
68840	78256	33607	20869	6123	2161	2	642	96.3	12/1/2008 08:27:54
68841	78257	8466	28546	6264	2131	2	728	109.2	11/1/2008 08:27:57
68842	78260	48107	25819	2141	2162	4	1596	239.4	12/2/2008 08:28:02
68843	78260	48107	47435	2141	2188	1	399	59.85	12/28/2008 08:28:06
68844	78262	4101	17018	213	1855	1	429	64.35	1/29/2008 08:28:08
68845	78262	4101	28628	213	1869	2	858	128.7	2/12/2008 08:28:08
68846	78263	23094	6117	1890	1994	4	1824	273.6	6/17/2008 08:28:08
68847	78265	3877	18723	8387	1913	1	82	12.3	3/28/2008 08:28:09
68848	78265	3877	17928	8387	1912	2	164	24.6	3/27/2008 08:28:11
68849	78267	11530	1808	8339	2071	1	296	44.4	9/2/2008 08:28:12
68850	78268	28320	4435	2325	1854	2	936	140.4	1/28/2008 08:28:14
68851	78270	44832	7812	5367	2126	1	101	15.15	10/27/2008 08:28:17
68852	78271	3580	16682	1550	1957	2	172	25.8	5/11/2008 08:28:18
68853	78272	46565	12107	7260	2066	1	72	10.8	8/28/2008 08:28:19
68854	78274	44999	12260	3131	2180	2	706	105.9	12/20/2008 08:28:20
68855	78275	23249	9236	102	1903	1	340	51	3/18/2008 08:28:23
68856	78275	23249	13836	102	1908	4	1360	204	3/23/2008 08:28:23
68857	78277	31845	18110	6130	2056	1	422	63.3	8/18/2008 08:28:23
68858	78277	31845	20218	6130	2059	4	1688	253.2	8/21/2008 08:28:29
68859	78278	6919	5783	3328	1983	2	610	91.5	6/6/2008 08:28:30
68860	78278	6919	13947	3328	1993	6	1830	274.5	6/16/2008 08:28:31
68861	78282	38774	2718	7489	1949	4	924	138.6	5/3/2008 08:28:32
68862	78282	38774	6593	7489	1953	2	462	69.3	5/7/2008 08:28:33
68863	78283	7575	2520	682	2111	1	485	72.75	10/12/2008 08:28:35
68864	78285	49231	21488	6671	2082	1	156	23.4	9/13/2008 08:28:37
68865	78285	49231	2556	6671	2060	2	312	46.8	8/22/2008 08:28:42
68866	78288	20608	19062	3471	2069	1	138	20.7	8/31/2008 08:28:43
68867	78291	2491	34866	2615	1904	4	572	85.8	3/19/2008 08:28:43
68868	78291	2491	19358	2615	1886	2	286	42.9	3/1/2008 08:28:44
68869	78291	2491	9113	2615	1873	1	143	21.45	2/16/2008 08:28:45
68870	78292	6839	2639	5073	2069	1	334	50.1	8/31/2008 08:28:45
68871	78292	6839	5512	5073	2072	2	668	100.2	9/3/2008 08:28:46
68872	78296	1714	24740	1791	1921	3	1344	201.6	4/5/2008 08:28:54
68873	78296	1714	19289	1791	1915	2	896	134.4	3/30/2008 08:28:54
68874	78296	1714	4270	1791	1897	1	448	67.2	3/12/2008 08:28:56
68875	78298	23945	6162	4279	1930	2	672	100.8	4/14/2008 08:29:03
68876	78301	34459	1913	3126	2127	1	119	17.85	10/28/2008 08:29:09
68877	78301	34459	125	3126	2125	4	476	71.4	10/26/2008 08:29:10
68878	78304	4998	14223	871	1981	2	122	18.3	6/4/2008 08:29:11
68879	78304	4998	17357	871	1984	1	61	9.15	6/7/2008 08:29:11
68880	78311	20148	21304	3629	2168	2	408	61.2	12/8/2008 08:29:11
68881	78311	20148	17387	3629	2163	1	204	30.6	12/3/2008 08:29:13
68882	78312	18074	11211	230	1922	2	232	34.8	4/6/2008 08:29:14
68883	78314	46682	29665	7762	2008	1	406	60.9	7/1/2008 08:29:16
68884	78314	46682	14735	7762	1990	4	1624	243.6	6/13/2008 08:29:16
68885	78314	46682	19018	7762	1995	2	812	121.8	6/18/2008 08:29:17
68886	78315	5619	15114	5102	2154	4	1580	237	11/24/2008 08:29:17
68887	78315	5619	3251	5102	2139	1	395	59.25	11/9/2008 08:29:20
68888	78316	19796	3631	8279	1855	1	287	43.05	1/29/2008 08:29:21
68889	78316	19796	9703	8279	1862	2	574	86.1	2/5/2008 08:29:21
68890	78317	28957	13367	3657	2162	1	386	57.9	12/2/2008 08:29:24
68891	78317	28957	33243	3657	2185	2	772	115.8	12/25/2008 08:29:26
68892	78317	28957	10683	3657	2158	4	1544	231.6	11/28/2008 08:29:29
68893	78318	36421	6573	8263	1874	2	654	98.1	2/17/2008 08:29:30
68894	78319	40591	1901	2673	2111	1	46	6.9	10/12/2008 08:29:33
68895	78320	40625	39633	6636	1902	1	31	4.65	3/17/2008 08:29:36
68896	78320	40625	13717	6636	1871	2	62	9.3	2/14/2008 08:29:39
68897	78321	29399	14935	6589	2068	2	42	6.3	8/30/2008 08:29:47
68898	78321	29399	29327	6589	2086	1	21	3.15	9/17/2008 08:29:50
68899	78326	27553	23638	5916	2162	2	692	103.8	12/2/2008 08:29:52
68900	78326	27553	21881	5916	2160	1	346	51.9	11/30/2008 08:29:52
68901	78329	33374	7426	4713	2041	2	838	125.7	8/3/2008 08:29:57
68902	78330	21335	3196	6892	2090	2	932	139.8	9/21/2008 08:29:57
68903	78330	21335	1752	6892	2089	1	466	69.9	9/20/2008 08:29:57
68904	78339	34971	18219	5769	2096	4	676	101.4	9/27/2008 08:29:58
68905	78339	34971	11479	5769	2088	1	169	25.35	9/19/2008 08:29:58
68906	78341	33012	1627	1936	2154	2	62	9.3	11/24/2008 08:29:58
68907	78342	26638	16463	605	1903	8	2448	367.2	3/18/2008 08:30:01
68908	78344	48755	12021	6852	2118	1	277	41.55	10/19/2008 08:30:01
68909	78344	48755	3095	6852	2107	2	554	83.1	10/8/2008 08:30:01
68910	78344	48755	18524	6852	2126	4	1108	166.2	10/27/2008 08:30:02
68911	78345	1392	35089	8036	2139	2	530	79.5	11/9/2008 08:30:03
68912	78345	1392	35775	8036	2139	1	265	39.75	11/9/2008 08:30:03
68913	78346	19571	15058	228	1912	2	708	106.2	3/27/2008 08:30:07
68914	78351	42983	11783	3987	2124	1	21	3.15	10/25/2008 08:30:07
68915	78354	17026	1866	2949	1901	1	256	38.4	3/16/2008 08:30:11
68916	78355	29427	30275	6153	1910	1	250	37.5	3/25/2008 08:30:12
68917	78355	29427	41486	6153	1923	2	500	75	4/7/2008 08:30:12
68918	78356	9548	2349	4415	1846	1	459	68.85	1/20/2008 08:30:13
68919	78360	445	12166	8303	1848	1	219	32.85	1/22/2008 08:30:13
68920	78361	25335	32645	4512	1995	1	241	36.15	6/18/2008 08:30:18
68921	78361	25335	40542	4512	2004	4	964	144.6	6/27/2008 08:30:18
68922	78361	25335	15613	4512	1974	2	482	72.3	5/28/2008 08:30:20
68923	78362	16706	20630	3241	1952	1	111	16.65	5/6/2008 08:30:23
68924	78363	26027	18654	6954	2074	2	364	54.6	9/5/2008 08:30:25
68925	78363	26027	5880	6954	2059	4	728	109.2	8/21/2008 08:30:31
68926	78363	26027	17504	6954	2073	1	182	27.3	9/4/2008 08:30:37
68927	78364	36717	22630	6403	2164	1	427	64.05	12/4/2008 08:30:38
68928	78364	36717	28107	6403	2170	4	1708	256.2	12/10/2008 08:30:39
68929	78365	39490	22746	8584	2015	1	22	3.3	7/8/2008 08:30:39
68930	78366	4213	17532	8695	2022	1	58	8.7	7/15/2008 08:30:42
68931	78366	4213	8296	8695	2010	3	174	26.1	7/3/2008 08:30:43
68932	78366	4213	26	8695	2001	2	116	17.4	6/24/2008 08:30:44
68933	78367	10090	25434	3381	2139	1	338	50.7	11/9/2008 08:30:45
68934	78367	10090	20312	3381	2133	4	1352	202.8	11/3/2008 08:30:48
68935	78367	10090	32389	3381	2147	2	676	101.4	11/17/2008 08:30:49
68936	78368	24272	16352	926	1855	4	1496	224.4	1/29/2008 08:30:49
68937	78368	24272	7986	926	1845	2	748	112.2	1/19/2008 08:30:49
68938	78368	24272	6646	926	1843	1	374	56.1	1/17/2008 08:30:52
68939	78369	36957	18796	189	2188	1	28	4.2	12/28/2008 08:30:53
68940	78372	9410	27701	7951	2029	2	626	93.9	7/22/2008 08:30:55
68941	78372	9410	20452	7951	2020	1	313	46.95	7/13/2008 08:30:56
68942	78376	31403	9793	104	2174	2	890	133.5	12/14/2008 08:30:58
68943	78381	7546	1936	1681	2008	2	528	79.2	7/1/2008 08:30:59
68944	78383	41364	29831	2030	2164	1	179	26.85	12/4/2008 08:31:03
68945	78387	7359	18323	6636	1910	1	457	68.55	3/25/2008 08:31:03
68946	78388	6213	1393	7303	2094	3	1017	152.55	9/25/2008 08:31:05
68947	78388	6213	11785	7303	2107	1	339	50.85	10/8/2008 08:31:05
68948	78391	17768	9527	369	1963	2	830	124.5	5/17/2008 08:31:06
68949	78392	36425	8658	7569	2071	1	173	25.95	9/2/2008 08:31:08
68950	78392	36425	12536	7569	2076	2	346	51.9	9/7/2008 08:31:08
68951	78393	40396	18893	5496	1943	4	1332	199.8	4/27/2008 08:31:11
68952	78394	9584	34033	1925	2152	1	133	19.95	11/22/2008 08:31:12
68953	78394	9584	34946	1925	2153	2	266	39.9	11/23/2008 08:31:12
68954	78397	33040	4398	543	1983	1	262	39.3	6/6/2008 08:31:14
68955	78397	33040	8066	543	1987	2	524	78.6	6/10/2008 08:31:23
68956	78400	6770	1262	3679	2057	2	1000	150	8/19/2008 08:31:27
68957	78401	41812	14276	844	1922	1	308	46.2	4/6/2008 08:31:28
68958	78402	48633	38310	5029	2040	2	210	31.5	8/2/2008 08:31:29
68959	78402	48633	14883	5029	2012	3	315	47.25	7/5/2008 08:31:30
68960	78402	48633	21236	5029	2020	1	105	15.75	7/13/2008 08:31:33
68961	78404	42322	5100	8533	2140	1	420	63	11/10/2008 08:31:41
68962	78404	42322	4956	8533	2139	2	840	126	11/9/2008 08:31:43
68963	78405	2149	47030	2476	2041	2	330	49.5	8/3/2008 08:31:43
68964	78405	2149	5001	2476	1991	1	165	24.75	6/14/2008 08:31:45
68965	78409	9185	1408	1994	2099	1	79	11.85	9/30/2008 08:31:46
68966	78411	25833	9660	114	1969	2	58	8.7	5/23/2008 08:31:49
68967	78411	25833	3915	114	1962	1	29	4.35	5/16/2008 08:31:52
68968	78415	33338	14276	5892	1925	1	225	33.75	4/9/2008 08:31:55
68969	78417	28159	18467	856	1939	2	936	140.4	4/23/2008 08:31:57
68970	78417	28159	11461	856	1930	1	468	70.2	4/14/2008 08:32:01
68971	78419	41637	43934	3264	2137	3	1008	151.2	11/7/2008 08:32:03
68972	78419	41637	18633	3264	2107	4	1344	201.6	10/8/2008 08:32:10
68973	78419	41637	5001	3264	2091	1	336	50.4	9/22/2008 08:32:12
68974	78419	41637	41228	3264	2134	2	672	100.8	11/4/2008 08:32:20
68975	78420	34673	5115	4900	2004	2	920	138	6/27/2008 08:32:22
68976	78421	11358	17129	8752	2009	2	996	149.4	7/2/2008 08:32:22
68977	78421	11358	37391	8752	2033	1	498	74.7	7/26/2008 08:32:24
68978	78423	21345	1408	3049	2002	1	77	11.55	6/25/2008 08:32:25
68979	78427	24308	16248	6273	2007	2	962	144.3	6/30/2008 08:32:28
68980	78427	24308	11461	6273	2001	1	481	72.15	6/24/2008 08:32:31
68981	78429	47691	43994	3361	2132	2	214	32.1	11/2/2008 08:32:31
68982	78429	47691	39503	3361	2127	1	107	16.05	10/28/2008 08:32:32
68983	78429	47691	13520	3361	2096	4	428	64.2	9/27/2008 08:32:39
68984	78432	24541	31996	5466	1964	4	924	138.6	5/18/2008 08:32:39
68985	78434	5732	5902	4513	2130	1	218	32.7	10/31/2008 08:32:41
68986	78435	36618	37391	5792	2018	1	123	18.45	7/11/2008 08:32:42
68987	78435	36618	8027	5792	1983	4	492	73.8	6/6/2008 08:32:44
68988	78435	36618	35594	5792	2016	2	246	36.9	7/9/2008 08:32:45
68989	78436	34559	4462	5016	1840	3	762	114.3	1/14/2008 08:32:45
68990	78438	11528	23097	8004	1925	4	1280	192	4/9/2008 08:32:48
68991	78438	11528	16667	8004	1918	2	640	96	4/2/2008 08:32:50
68992	78438	11528	342	8004	1898	1	320	48	3/13/2008 08:32:51
68993	78439	7262	13152	1978	1918	2	332	49.8	4/2/2008 08:32:51
68994	78443	6920	26388	7134	1991	1	124	18.6	6/14/2008 08:32:52
68995	78446	46038	13775	2845	1957	1	138	20.7	5/11/2008 08:32:53
68996	78446	46038	1151	2845	1942	2	276	41.4	4/26/2008 08:32:54
68997	78446	46038	18896	2845	1963	3	414	62.1	5/17/2008 08:32:54
68998	78448	46203	3976	6019	2105	2	536	80.4	10/6/2008 08:32:55
68999	78448	46203	10150	6019	2113	4	1072	160.8	10/14/2008 08:33:01
69000	78448	46203	13310	6019	2116	1	268	40.2	10/17/2008 08:33:02
69001	78450	25698	43231	4296	2133	2	652	97.8	11/3/2008 08:33:03
69002	78450	25698	20377	4296	2106	4	1304	195.6	10/7/2008 08:33:09
69003	78450	25698	32944	4296	2121	1	326	48.9	10/22/2008 08:33:16
69004	78451	6249	17271	4417	2008	4	1296	194.4	7/1/2008 08:33:18
69005	78452	19511	5320	3183	2120	4	420	63	10/21/2008 08:33:18
69006	78452	19511	21872	3183	2140	2	210	31.5	11/10/2008 08:33:22
69007	78457	44275	17590	3632	2160	2	968	145.2	11/30/2008 08:33:26
69008	78458	45440	23916	8404	2093	1	122	18.3	9/24/2008 08:33:33
69009	78458	45440	21090	8404	2090	2	244	36.6	9/21/2008 08:33:35
69010	78460	14654	13080	5051	2053	1	166	24.9	8/15/2008 08:33:48
69011	78461	46729	9865	1361	2091	4	492	73.8	9/22/2008 08:33:49
69012	78461	46729	11499	1361	2093	1	123	18.45	9/24/2008 08:33:50
69013	78461	46729	13016	1361	2095	3	369	55.35	9/26/2008 08:33:51
69014	78462	36521	6043	1975	2003	1	271	40.65	6/26/2008 08:33:51
69015	78467	31975	8803	7738	2066	1	404	60.6	8/28/2008 08:33:52
69016	78468	36217	317	8785	1882	3	1101	165.15	2/25/2008 08:33:55
69017	78468	36217	5913	8785	1889	4	1468	220.2	3/4/2008 08:33:58
69018	78469	7557	16017	1672	2010	2	478	71.7	7/3/2008 08:34:03
69019	78469	7557	24208	1672	2020	1	239	35.85	7/13/2008 08:34:11
69020	78471	43373	31285	3109	2016	2	436	65.4	7/9/2008 08:34:11
69021	78471	43373	24208	3109	2008	1	218	32.7	7/1/2008 08:34:11
69022	78473	33282	3358	4226	1842	1	190	28.5	1/16/2008 08:34:16
69023	78474	26470	16765	857	2128	2	948	142.2	10/29/2008 08:34:17
69024	78474	26470	43825	857	2160	1	474	71.1	11/30/2008 08:34:20
69025	78474	26470	24426	857	2137	4	1896	284.4	11/7/2008 08:34:25
69026	78475	31503	3288	3929	1939	2	984	147.6	4/23/2008 08:34:25
69027	78475	31503	7903	3929	1945	4	1968	295.2	4/29/2008 08:34:28
69028	78477	18868	28834	7017	1960	4	1616	242.4	5/14/2008 08:34:28
69029	78477	18868	15059	7017	1944	2	808	121.2	4/28/2008 08:34:29
69030	78477	18868	30262	7017	1962	1	404	60.6	5/16/2008 08:34:32
69031	78478	20369	35945	7949	1934	2	448	67.2	4/18/2008 08:34:33
69032	78478	20369	11303	7949	1904	3	672	100.8	3/19/2008 08:34:35
69033	78478	20369	12146	7949	1905	4	896	134.4	3/20/2008 08:34:39
69034	78478	20369	35433	7949	1933	1	224	33.6	4/17/2008 08:34:41
69035	78479	22878	3358	7073	2056	1	50	7.5	8/18/2008 08:34:47
69036	78481	3787	23475	5566	2048	1	358	53.7	8/10/2008 08:34:48
69037	78483	46461	13520	8558	2096	4	396	59.4	9/27/2008 08:34:49
69038	78483	46461	30262	8558	2116	1	99	14.85	10/17/2008 08:34:51
69039	78483	46461	8920	8558	2090	3	297	44.55	9/21/2008 08:34:55
69040	78483	46461	38620	8558	2126	2	198	29.7	10/27/2008 08:34:55
69041	78486	18443	7693	7665	1964	1	268	40.2	5/18/2008 08:34:55
69042	78488	27843	3750	1232	2122	1	457	68.55	10/23/2008 08:34:56
69043	78492	23091	14715	1599	2058	3	897	134.55	8/20/2008 08:34:57
69044	78494	16846	20545	4327	2036	2	206	30.9	7/29/2008 08:34:57
69045	78495	49868	22985	564	2034	2	156	23.4	7/27/2008 08:35:00
69046	78496	26553	35970	247	1889	4	504	75.6	3/4/2008 08:35:03
69047	78496	26553	4337	247	1851	2	252	37.8	1/25/2008 08:35:05
69048	78497	22230	3392	7873	2061	2	186	27.9	8/23/2008 08:35:08
69049	78497	22230	26517	7873	2088	1	93	13.95	9/19/2008 08:35:08
69050	78498	29911	7124	1008	2069	2	114	17.1	8/31/2008 08:35:10
69051	78504	35729	38528	4593	2128	2	438	65.7	10/29/2008 08:35:10
69052	78504	35729	44900	4593	2135	1	219	32.85	11/5/2008 08:35:15
69053	78505	3441	4267	6683	2025	3	1020	153	7/18/2008 08:35:16
69054	78505	3441	27284	6683	2052	1	340	51	8/14/2008 08:35:16
69055	78506	38874	2998	557	1944	2	280	42	4/28/2008 08:35:17
69056	78510	16633	10471	2161	2007	1	396	59.4	6/30/2008 08:35:17
69057	78511	4342	29952	3132	2064	2	470	70.5	8/26/2008 08:35:18
69058	78511	4342	26517	3132	2060	1	235	35.25	8/22/2008 08:35:23
69059	78514	43404	26390	8407	2026	1	94	14.1	7/19/2008 08:35:26
69060	78517	17710	15667	2421	1851	2	810	121.5	1/25/2008 08:35:27
69061	78519	8948	32709	4714	2020	1	77	11.55	7/13/2008 08:35:31
69062	78521	43833	6504	4419	1885	4	1744	261.6	2/28/2008 08:35:36
69063	78522	19939	12218	6252	2035	2	336	50.4	7/28/2008 08:35:37
69064	78522	19939	3696	6252	2025	1	168	25.2	7/18/2008 08:35:38
69065	78522	19939	11010	6252	2034	4	672	100.8	7/27/2008 08:35:38
69066	78525	20240	17412	661	2146	4	908	136.2	11/16/2008 08:35:45
69067	78528	25295	23141	8127	1973	2	200	30	5/27/2008 08:35:47
69068	78528	25295	19162	8127	1968	1	100	15	5/22/2008 08:35:47
69069	78529	12380	14398	702	2137	2	144	21.6	11/7/2008 08:35:52
69070	78529	12380	4757	702	2125	1	72	10.8	10/26/2008 08:35:53
69071	78532	30163	11409	8551	1942	1	21	3.15	4/26/2008 08:35:54
69072	78532	30163	857	8551	1930	2	42	6.3	4/14/2008 08:35:56
69073	78533	20861	1220	3651	2106	2	274	41.1	10/7/2008 08:35:57
69074	78535	10767	22271	4654	1880	2	844	126.6	2/23/2008 08:36:00
69075	78538	6521	2569	8428	2021	7	805	120.75	7/14/2008 08:36:03
69076	78538	6521	12369	8428	2032	4	460	69	7/25/2008 08:36:07
69077	78539	29474	13520	5920	2147	2	1000	150	11/17/2008 08:36:12
69078	78540	10375	36073	1298	1948	6	1062	159.3	5/2/2008 08:36:14
69079	78540	10375	25304	1298	1935	2	354	53.1	4/19/2008 08:36:15
69080	78545	44578	6398	646	1949	4	1216	182.4	5/3/2008 08:36:15
69081	78545	44578	17374	646	1962	1	304	45.6	5/16/2008 08:36:17
69082	78547	23596	28479	3156	1920	2	878	131.7	4/4/2008 08:36:17
69083	78547	23596	28834	3156	1920	4	1756	263.4	4/4/2008 08:36:19
69084	78547	23596	36475	3156	1929	1	439	65.85	4/13/2008 08:36:20
69085	78548	10229	7308	1537	1841	2	486	72.9	1/15/2008 08:36:21
69086	78548	10229	15149	1537	1851	5	1215	182.25	1/25/2008 08:36:21
69087	78548	10229	7709	1537	1842	1	243	36.45	1/16/2008 08:36:23
69088	78549	30399	18848	1922	1958	2	102	15.3	5/12/2008 08:36:24
69089	78549	30399	17662	1922	1957	1	51	7.65	5/11/2008 08:36:28
69090	78550	21140	26352	6642	2098	1	103	15.45	9/29/2008 08:36:29
69091	78551	19213	419	5513	2182	3	429	64.35	12/22/2008 08:36:30
69092	78553	8892	44984	6812	1915	4	1512	226.8	3/30/2008 08:36:34
69093	78553	8892	44739	6812	1915	2	756	113.4	3/30/2008 08:36:34
69094	78553	8892	132	6812	1862	1	378	56.7	2/5/2008 08:36:36
69095	78556	47509	13568	3809	1934	3	456	68.4	4/18/2008 08:36:36
69096	78557	18526	21117	847	1954	4	432	64.8	5/8/2008 08:36:37
69097	78557	18526	11105	847	1942	1	108	16.2	4/26/2008 08:36:37
69098	78557	18526	9948	847	1940	2	216	32.4	4/24/2008 08:36:38
69099	78557	18526	2025	847	1931	3	324	48.6	4/15/2008 08:36:40
69100	78559	43827	4757	1249	2149	1	83	12.45	11/19/2008 08:36:41
69101	78560	37247	36736	350	2095	4	208	31.2	9/26/2008 08:36:46
69102	78560	37247	19447	350	2074	1	52	7.8	9/5/2008 08:36:53
69103	78560	37247	25005	350	2081	2	104	15.6	9/12/2008 08:36:53
69104	78561	851	1023	4613	2024	3	1287	193.05	7/17/2008 08:36:55
69105	78562	20983	4619	4197	2152	1	134	20.1	11/22/2008 08:36:56
69106	78565	7158	14407	2942	2086	1	199	29.85	9/17/2008 08:36:57
69107	78565	7158	27390	2942	2101	2	398	59.7	10/2/2008 08:36:58
69108	78567	6697	39436	6407	1989	3	615	92.25	6/12/2008 08:36:59
69109	78567	6697	19940	6407	1965	2	410	61.5	5/19/2008 08:37:03
69110	78567	6697	27307	6407	1974	1	205	30.75	5/28/2008 08:37:04
69111	78572	25823	18345	2853	2029	1	229	34.35	7/22/2008 08:37:07
69112	78573	22211	869	3498	2046	2	878	131.7	8/8/2008 08:37:08
69113	78578	19112	12867	1110	2090	1	207	31.05	9/21/2008 08:37:08
69114	78578	19112	19587	1110	2098	4	828	124.2	9/29/2008 08:37:10
69115	78579	17208	21828	1454	1855	1	95	14.25	1/29/2008 08:37:10
69116	78579	17208	45256	1454	1883	2	190	28.5	2/26/2008 08:37:14
69117	78581	31444	22984	7868	2128	1	153	22.95	10/29/2008 08:37:14
69118	78581	31444	6589	7868	2108	2	306	45.9	10/9/2008 08:37:19
69119	78586	43502	21391	6802	1955	3	444	66.6	5/9/2008 08:37:19
69120	78586	43502	39464	6802	1977	2	296	44.4	5/31/2008 08:37:25
69121	78586	43502	22754	6802	1957	1	148	22.2	5/11/2008 08:37:25
69122	78590	5479	25767	4487	1990	2	374	56.1	6/13/2008 08:37:38
69123	78593	5809	33040	640	2116	3	894	134.1	10/17/2008 08:37:40
69124	78593	5809	3508	640	2081	1	298	44.7	9/12/2008 08:37:41
69125	78593	5809	19336	640	2100	2	596	89.4	10/1/2008 08:37:42
69126	78594	22169	7788	639	1907	2	990	148.5	3/22/2008 08:37:43
69127	78594	22169	18134	639	1919	1	495	74.25	4/3/2008 08:37:43
69128	78595	10250	132	4863	2004	1	299	44.85	6/27/2008 08:37:45
69129	78599	13972	28255	3349	1906	2	792	118.8	3/21/2008 08:37:45
69130	78599	13972	11105	3349	1886	1	396	59.4	3/1/2008 08:37:47
69131	78604	8971	22414	3980	1990	1	291	43.65	6/13/2008 08:37:48
69132	78604	8971	864	3980	1965	2	582	87.3	5/19/2008 08:37:48
69133	78606	15791	6142	1813	2014	2	492	73.8	7/7/2008 08:37:49
69134	78606	15791	2806	1813	2010	4	984	147.6	7/3/2008 08:37:51
69135	78608	1475	7953	4096	2177	1	219	32.85	12/17/2008 08:37:53
69136	78611	38774	2878	2584	2066	2	862	129.3	8/28/2008 08:37:54
69137	78611	38774	14407	2584	2080	1	431	64.65	9/11/2008 08:37:56
69138	78611	38774	38069	2584	2108	4	1724	258.6	10/9/2008 08:38:04
69139	78614	38974	18401	386	2002	2	258	38.7	6/25/2008 08:38:08
69140	78617	22365	8969	4300	2054	2	740	111	8/16/2008 08:38:14
69141	78618	38315	17408	2275	2113	1	495	74.25	10/14/2008 08:38:15
69142	78618	38315	8939	2275	2103	2	990	148.5	10/4/2008 08:38:21
69143	78618	38315	39020	2275	2139	4	1980	297	11/9/2008 08:38:22
69144	78619	42426	6504	3826	1892	4	568	85.2	3/7/2008 08:38:22
69145	78620	19767	7387	2214	2062	1	392	58.8	8/24/2008 08:38:25
69146	78621	6035	41308	5706	1964	2	542	81.3	5/18/2008 08:38:27
69147	78621	6035	2268	5706	1917	1	271	40.65	4/1/2008 08:38:39
69148	78622	47936	28549	7688	1932	4	1800	270	4/16/2008 08:38:41
69149	78625	30212	23381	8495	2054	4	1004	150.6	8/16/2008 08:38:43
69150	78626	29694	4599	6792	2020	2	190	28.5	7/13/2008 08:38:44
69151	78632	20921	3048	2263	2126	2	118	17.7	10/27/2008 08:38:45
69152	78633	15051	7336	3910	2031	2	668	100.2	7/24/2008 08:38:55
69153	78633	15051	11070	3910	2036	1	334	50.1	7/29/2008 08:38:56
69154	78634	37595	37882	7435	2071	2	560	84	9/2/2008 08:39:03
69155	78634	37595	3620	7435	2030	1	280	42	7/23/2008 08:39:09
69156	78635	18436	25868	74	2168	1	109	16.35	12/8/2008 08:39:12
69157	78635	18436	28932	74	2171	4	436	65.4	12/11/2008 08:39:13
69158	78635	18436	15019	74	2155	2	218	32.7	11/25/2008 08:39:14
69159	78638	12829	15614	1931	1956	2	798	119.7	5/10/2008 08:39:15
69160	78638	12829	16358	1931	1957	1	399	59.85	5/11/2008 08:39:16
69161	78639	12769	849	1654	2032	2	878	131.7	7/25/2008 08:39:16
69162	78639	12769	3508	1654	2035	1	439	65.85	7/28/2008 08:39:19
69163	78644	22357	5836	7227	2052	1	294	44.1	8/14/2008 08:39:21
69164	78646	26796	18077	8779	1947	4	1564	234.6	5/1/2008 08:39:21
69165	78648	9537	17588	3936	1862	2	642	96.3	2/5/2008 08:39:23
69166	78649	9803	14694	2523	2000	1	110	16.5	6/23/2008 08:39:24
69167	78650	22498	765	5891	2152	1	62	9.3	11/22/2008 08:39:26
69168	78650	22498	4658	5891	2157	2	124	18.6	11/27/2008 08:39:29
69169	78651	21728	12709	8572	2147	3	357	53.55	11/17/2008 08:39:33
69170	78651	21728	29711	8572	2167	2	238	35.7	12/7/2008 08:39:33
69171	78651	21728	12499	8572	2147	1	119	17.85	11/17/2008 08:39:34
69172	78652	40424	12778	1933	1888	2	772	115.8	3/3/2008 08:39:36
69173	78652	40424	6620	1933	1880	1	386	57.9	2/23/2008 08:39:37
69174	78655	42180	28170	3076	2040	2	862	129.3	8/2/2008 08:39:37
69175	78655	42180	2268	3076	2009	1	431	64.65	7/2/2008 08:39:39
69176	78658	12900	1571	6840	2058	2	990	148.5	8/20/2008 08:39:42
69177	78660	29255	26864	2003	1989	1	421	63.15	6/12/2008 08:39:47
69178	78662	4669	3177	8689	1905	2	830	124.5	3/20/2008 08:39:51
69179	78662	4669	11497	8689	1915	1	415	62.25	3/30/2008 08:39:51
69180	78666	18752	17279	947	2067	1	291	43.65	8/29/2008 08:39:52
69181	78667	33015	3690	6843	2113	2	816	122.4	10/14/2008 08:39:52
69182	78668	8248	9585	4985	2090	1	381	57.15	9/21/2008 08:39:58
69183	78669	31002	10546	6808	1860	1	317	47.55	2/3/2008 08:39:59
69184	78671	9918	302	5862	1941	2	76	11.4	4/25/2008 08:40:01
69185	78671	9918	34275	5862	1982	4	152	22.8	6/5/2008 08:40:02
69186	78671	9918	11070	5862	1954	1	38	5.7	5/8/2008 08:40:03
69187	78673	3935	11354	4970	2084	2	188	28.2	9/15/2008 08:40:10
69188	78676	18383	21776	1699	1938	1	37	5.55	4/22/2008 08:40:12
69189	78676	18383	5647	1699	1918	3	111	16.65	4/2/2008 08:40:15
69190	78680	49737	17115	2031	2106	2	524	78.6	10/7/2008 08:40:16
69191	78680	49737	11205	2031	2099	4	1048	157.2	9/30/2008 08:40:17
69192	78680	49737	39439	2031	2133	1	262	39.3	11/3/2008 08:40:17
69193	78682	32142	10301	1171	1907	2	316	47.4	3/22/2008 08:40:18
69194	78684	30516	28772	8372	2173	1	333	49.95	12/13/2008 08:40:29
69195	78685	15066	14698	4469	2152	1	111	16.65	11/22/2008 08:40:31
69196	78685	15066	5952	4469	2142	4	444	66.6	11/12/2008 08:40:34
69197	78688	41644	29432	2116	2064	1	296	44.4	8/26/2008 08:40:40
69198	78688	41644	24344	2116	2058	2	592	88.8	8/20/2008 08:40:44
69199	78690	48424	20487	4105	1867	1	97	14.55	2/10/2008 08:40:44
69200	78696	33104	10984	5143	1935	3	558	83.7	4/19/2008 08:40:44
69201	78696	33104	13668	5143	1938	2	372	55.8	4/22/2008 08:40:45
69202	78697	12572	5596	979	1873	1	174	26.1	2/16/2008 08:40:48
69203	78697	12572	4294	979	1872	2	348	52.2	2/15/2008 08:40:53
69204	78700	7782	27759	4451	2037	3	606	90.9	7/30/2008 08:40:54
69205	78700	7782	20270	4451	2028	2	404	60.6	7/21/2008 08:40:54
69206	78700	7782	25602	4451	2034	1	202	30.3	7/27/2008 08:40:55
69207	78701	35619	2554	1786	1853	1	87	13.05	1/27/2008 08:40:55
69208	78705	8761	4188	6419	1876	4	1616	242.4	2/19/2008 08:40:56
69209	78707	35248	10546	7502	2023	1	301	45.15	7/16/2008 08:40:59
69210	78708	1222	4759	3599	1846	2	582	87.3	1/20/2008 08:41:02
69211	78708	1222	7310	3599	1849	1	291	43.65	1/23/2008 08:41:02
69212	78709	37788	5138	2496	2026	4	192	28.8	7/19/2008 08:41:03
69213	78717	7088	27016	1223	2048	4	1720	258	8/10/2008 08:41:07
69214	78717	7088	31253	1223	2053	2	860	129	8/15/2008 08:41:09
69215	78718	30976	12764	1456	1941	1	392	58.8	4/25/2008 08:41:15
69216	78718	30976	5738	1456	1932	2	784	117.6	4/16/2008 08:41:16
69217	78722	9128	37672	942	1873	2	180	27	2/16/2008 08:41:16
69218	78722	9128	1256	942	1829	1	90	13.5	1/3/2008 08:41:19
69219	78724	39380	30590	4103	2155	4	1268	190.2	11/25/2008 08:41:28
69220	78726	17229	8281	5284	2182	2	50	7.5	12/22/2008 08:41:28
69221	78731	47309	5596	5692	1887	1	20	3	3/2/2008 08:41:35
69222	78731	47309	22661	5692	1908	2	40	6	3/23/2008 08:41:35
69223	78735	31289	2554	4045	1994	1	196	29.4	6/17/2008 08:41:39
69224	78736	35614	17348	1388	2046	1	91	13.65	8/8/2008 08:41:47
69225	78738	39109	43793	378	1945	1	413	61.95	4/29/2008 08:41:47
69226	78738	39109	35184	378	1935	2	826	123.9	4/19/2008 08:41:50
69227	78739	33179	29742	11	1941	1	64	9.6	4/25/2008 08:41:50
69228	78741	6909	32988	7988	1927	2	694	104.1	4/11/2008 08:41:59
69229	78742	30422	34514	911	1894	3	459	68.85	3/9/2008 08:42:04
69230	78742	30422	5086	911	1859	2	306	45.9	2/2/2008 08:42:06
69231	78742	30422	49751	911	1912	1	153	22.95	3/27/2008 08:42:10
69232	78744	45939	5146	5998	2118	2	760	114	10/19/2008 08:42:15
69233	78746	16650	35145	5706	1964	2	208	31.2	5/18/2008 08:42:17
69234	78746	16650	9019	5706	1932	1	104	15.6	4/16/2008 08:42:18
69235	78747	22367	1151	6231	1958	2	202	30.3	5/12/2008 08:42:23
69236	78749	13495	12193	3453	2113	1	307	46.05	10/14/2008 08:42:27
69237	78749	13495	113	3453	2099	2	614	92.1	9/30/2008 08:42:29
69238	78750	45816	31848	3528	2008	2	164	24.6	7/1/2008 08:42:31
69239	78750	45816	35630	3528	2012	4	328	49.2	7/5/2008 08:42:31
69240	78753	8140	13839	8722	2145	2	278	41.7	11/15/2008 08:42:33
69241	78753	8140	17456	8722	2149	1	139	20.85	11/19/2008 08:42:39
69242	78753	8140	12215	8722	2143	4	556	83.4	11/13/2008 08:42:39
69243	78757	12710	42936	1009	2172	2	196	29.4	12/12/2008 08:42:39
69244	78757	12710	1884	1009	2123	1	98	14.7	10/24/2008 08:42:40
69245	78758	17845	24621	5796	1898	2	818	122.7	3/13/2008 08:42:42
69246	78760	41744	36865	7754	2103	2	462	69.3	10/4/2008 08:42:45
69247	78760	41744	20949	7754	2084	4	924	138.6	9/15/2008 08:42:46
69248	78760	41744	10192	7754	2071	1	231	34.65	9/2/2008 08:42:49
69249	78761	35426	9660	430	2086	2	266	39.9	9/17/2008 08:42:50
69250	78762	20272	2316	5774	1840	1	392	58.8	1/14/2008 08:42:50
69251	78762	20272	7626	5774	1847	2	784	117.6	1/21/2008 08:42:53
69252	78766	45775	15416	5530	1955	1	443	66.45	5/9/2008 08:42:53
69253	78766	45775	7328	5530	1945	3	1329	199.35	4/29/2008 08:43:01
69254	78772	39351	38907	7289	2178	4	1420	213	12/18/2008 08:43:05
69255	78772	39351	16855	7289	2152	1	355	53.25	11/22/2008 08:43:08
69256	78773	24509	16248	5356	2079	2	988	148.2	9/10/2008 08:43:12
69257	78773	24509	1443	5356	2061	1	494	74.1	8/23/2008 08:43:14
69258	78773	24509	5866	5356	2067	4	1976	296.4	8/29/2008 08:43:18
69259	78775	1552	12193	3580	1860	1	172	25.8	2/3/2008 08:43:19
69260	78781	22608	32165	8484	2132	4	172	25.8	11/2/2008 08:43:19
69261	78781	22608	3216	8484	2097	1	43	6.45	9/28/2008 08:43:20
69262	78781	22608	22697	8484	2121	2	86	12.9	10/22/2008 08:43:24
69263	78781	22608	41270	8484	2143	3	129	19.35	11/13/2008 08:43:25
69264	78786	26321	21600	7725	1947	4	932	139.8	5/1/2008 08:43:26
69265	78789	26107	19026	8578	1877	1	362	54.3	2/20/2008 08:43:30
69266	78791	45757	23703	1833	1862	2	204	30.6	2/5/2008 08:43:30
69267	78792	24587	9703	7020	1989	2	192	28.8	6/12/2008 08:43:33
69268	78797	16927	15333	4187	1878	2	494	74.1	2/21/2008 08:43:34
69269	78797	16927	12234	4187	1874	1	247	37.05	2/17/2008 08:43:40
69270	78800	35953	16933	2391	2052	3	1170	175.5	8/14/2008 08:43:42
69271	78800	35953	3598	2391	2036	1	390	58.5	7/29/2008 08:43:43
69272	78801	43327	8969	5854	1847	2	416	62.4	1/21/2008 08:43:46
69273	78801	43327	488	5854	1837	3	624	93.6	1/11/2008 08:43:53
69274	78801	43327	29279	5854	1872	1	208	31.2	2/15/2008 08:43:54
69275	78803	25059	4619	7379	2118	1	253	37.95	10/19/2008 08:43:55
69276	78804	16832	21169	4854	1871	1	39	5.85	2/14/2008 08:43:57
69277	78807	46578	39296	2005	1949	2	176	26.4	5/3/2008 08:43:58
69278	78807	46578	19892	2005	1925	1	88	13.2	4/9/2008 08:44:01
69279	78808	34055	4646	6583	1873	2	892	133.8	2/16/2008 08:44:06
69280	78810	35500	26019	7319	1865	2	62	9.3	2/8/2008 08:44:07
69281	78811	38916	6565	2773	2008	4	852	127.8	7/1/2008 08:44:10
69282	78811	38916	39339	2773	2048	2	426	63.9	8/10/2008 08:44:18
69283	78811	38916	19112	2773	2023	3	639	95.85	7/16/2008 08:44:22
69284	78812	30918	30171	7239	1992	4	160	24	6/15/2008 08:44:23
69285	78812	30918	5509	7239	1962	2	80	12	5/16/2008 08:44:25
69286	78812	30918	19182	7239	1979	1	40	6	6/2/2008 08:44:25
69287	78813	12986	29309	8118	1912	2	558	83.7	3/27/2008 08:44:26
69288	78813	12986	4757	8118	1882	1	279	41.85	2/25/2008 08:44:29
69289	78813	12986	15859	8118	1896	4	1116	167.4	3/11/2008 08:44:30
69290	78817	1494	27307	2086	2123	1	135	20.25	10/24/2008 08:44:31
69291	78817	1494	42892	2086	2142	2	270	40.5	11/12/2008 08:44:32
69292	78818	27345	24013	3653	1959	2	230	34.5	5/13/2008 08:44:32
69293	78818	27345	14088	3653	1947	1	115	17.25	5/1/2008 08:44:36
69294	78821	19024	7336	7085	2066	2	542	81.3	8/28/2008 08:44:37
69295	78822	1358	25222	2201	1964	1	113	16.95	5/18/2008 08:44:41
69296	78822	1358	9001	2201	1944	2	226	33.9	4/28/2008 08:44:41
69297	78828	39869	5914	1079	2067	2	386	57.9	8/29/2008 08:44:42
69298	78828	39869	11756	1079	2074	1	193	28.95	9/5/2008 08:44:44
69299	78831	34147	15327	3224	1972	2	814	122.1	5/26/2008 08:44:45
69300	78831	34147	12867	3224	1969	1	407	61.05	5/23/2008 08:44:47
69301	78833	26334	17662	3787	2069	1	341	51.15	8/31/2008 08:44:50
69302	78834	16367	3216	6235	2129	1	412	61.8	10/30/2008 08:44:52
69303	78837	46962	132	783	1849	1	415	62.25	1/23/2008 08:44:54
69304	78837	46962	10645	783	1861	3	1245	186.75	2/4/2008 08:44:57
69305	78837	46962	7962	783	1858	2	830	124.5	2/1/2008 08:44:58
69306	78838	2401	25460	883	2046	4	1284	192.6	8/8/2008 08:45:00
69307	78838	2401	19026	883	2038	1	321	48.15	7/31/2008 08:45:02
69308	78839	48656	22754	3539	2048	1	93	13.95	8/10/2008 08:45:02
69309	78839	48656	13363	3539	2037	2	186	27.9	7/30/2008 08:45:08
69310	78840	39215	19447	7313	1960	1	449	67.35	5/14/2008 08:45:10
69311	78841	2945	20449	1439	2021	1	278	41.7	7/14/2008 08:45:10
69312	78841	2945	42789	1439	2048	4	1112	166.8	8/10/2008 08:45:13
69313	78841	2945	26026	1439	2028	2	556	83.4	7/21/2008 08:45:16
69314	78844	4416	6792	918	1957	2	392	58.8	5/11/2008 08:45:17
69315	78845	48161	6940	7937	1935	2	254	38.1	4/19/2008 08:45:17
69316	78848	16671	9870	4234	2084	1	471	70.65	9/15/2008 08:45:18
69317	78849	28959	11293	6829	2052	4	364	54.6	8/14/2008 08:45:21
69318	78849	28959	30146	6829	2075	2	182	27.3	9/6/2008 08:45:25
69319	78849	28959	31187	6829	2076	1	91	13.65	9/7/2008 08:45:26
69320	78850	28308	22746	6834	1970	1	76	11.4	5/24/2008 08:45:26
69321	78850	28308	12194	6834	1957	2	152	22.8	5/11/2008 08:45:29
69322	78850	28308	4230	6834	1948	4	304	45.6	5/2/2008 08:45:30
69323	78851	47655	515	2009	1942	2	708	106.2	4/26/2008 08:45:30
69324	78851	47655	18134	2009	1963	1	354	53.1	5/17/2008 08:45:33
69325	78852	44462	18345	7308	2095	1	31	4.65	9/26/2008 08:45:34
69326	78856	3127	17314	3012	2138	1	152	22.8	11/8/2008 08:45:38
69327	78858	34506	16503	7687	2078	2	288	43.2	9/9/2008 08:45:40
69328	78867	47138	17173	2100	2172	4	740	111	12/12/2008 08:45:44
69329	78869	14933	2883	4492	1979	1	252	37.8	6/2/2008 08:45:44
69330	78874	36993	13835	1869	2064	2	294	44.1	8/26/2008 08:45:45
69331	78874	36993	8359	1869	2058	3	441	66.15	8/20/2008 08:45:45
69332	78874	36993	13651	1869	2064	1	147	22.05	8/26/2008 08:45:49
69333	78876	23437	22414	8018	2086	1	391	58.65	9/17/2008 08:45:53
69334	78878	32809	2261	1649	2007	2	96	14.4	6/30/2008 08:45:54
69335	78880	46463	7953	6167	2139	1	77	11.55	11/9/2008 08:45:54
69336	78882	307	11660	6704	2180	4	1080	162	12/20/2008 08:45:55
69337	78882	307	12690	6704	2182	2	540	81	12/22/2008 08:45:57
69338	78884	26743	21750	6581	2121	2	82	12.3	10/22/2008 08:45:58
69339	78885	25313	14379	682	2126	1	27	4.05	10/27/2008 08:46:00
69340	78886	8221	6974	3658	2144	4	1820	273	11/14/2008 08:46:05
69341	78886	8221	4398	3658	2141	1	455	68.25	11/11/2008 08:46:12
69342	78887	23758	3620	4457	1957	1	91	13.65	5/11/2008 08:46:18
69343	78887	23758	80	4457	1953	2	182	27.3	5/7/2008 08:46:26
69344	78888	782	7387	8124	1943	1	259	38.85	4/27/2008 08:46:28
69345	78890	39579	15916	7960	2149	1	54	8.1	11/19/2008 08:46:28
69346	78890	39579	25320	7960	2160	2	108	16.2	11/30/2008 08:46:31
69347	78891	41788	15784	2696	2180	4	836	125.4	12/20/2008 08:46:33
69348	78891	41788	12731	2696	2177	2	418	62.7	12/17/2008 08:46:33
69349	78891	41788	16358	2696	2181	1	209	31.35	12/21/2008 08:46:38
69350	78893	42068	15333	3255	1893	2	370	55.5	3/8/2008 08:46:40
69351	78894	46957	26652	5601	2005	1	341	51.15	6/28/2008 08:46:42
69352	78897	22729	1250	1558	2119	3	789	118.35	10/20/2008 08:46:44
69353	78898	7097	26116	5261	1989	2	50	7.5	6/12/2008 08:46:44
69354	78901	38040	16823	8388	2019	3	597	89.55	7/12/2008 08:46:46
69355	78901	38040	26406	8388	2030	1	199	29.85	7/23/2008 08:46:48
69356	78902	4665	26438	1233	2063	1	344	51.6	8/25/2008 08:46:49
69357	78902	4665	43700	1233	2084	2	688	103.2	9/15/2008 08:46:54
69358	78905	29515	10966	5457	1840	2	590	88.5	1/14/2008 08:46:55
69359	78906	16051	2889	2898	1879	1	224	33.6	2/22/2008 08:46:55
69360	78906	16051	14906	2898	1893	2	448	67.2	3/8/2008 08:46:59
69361	78908	9890	4392	6361	2152	4	1776	266.4	11/22/2008 08:47:02
69362	78908	9890	21263	6361	2172	1	444	66.6	12/12/2008 08:47:06
69363	78909	44372	1325	3772	1870	1	58	8.7	2/13/2008 08:47:09
69364	78911	8953	10866	5459	1859	2	860	129	2/2/2008 08:47:09
69365	78911	8953	765	5459	1846	1	430	64.5	1/20/2008 08:47:12
69366	78913	49183	23966	6831	2045	1	383	57.45	8/7/2008 08:47:12
69367	78913	49183	13456	6831	2033	2	766	114.9	7/26/2008 08:47:16
69368	78915	32415	11497	8530	1947	1	128	19.2	5/1/2008 08:47:16
69369	78916	39200	30390	3458	2072	2	432	64.8	9/3/2008 08:47:18
69370	78919	21886	13716	6730	1996	2	456	68.4	6/19/2008 08:47:21
69371	78920	18633	34342	4516	1950	1	285	42.75	5/4/2008 08:47:22
69372	78922	34580	12777	4509	1852	3	696	104.4	1/26/2008 08:47:22
69373	78922	34580	8641	4509	1847	2	464	69.6	1/21/2008 08:47:27
69374	78924	31951	5836	8028	2102	1	327	49.05	10/3/2008 08:47:29
69375	78927	19110	18675	5476	2121	2	822	123.3	10/22/2008 08:47:30
69376	78928	34392	8441	3368	1870	2	224	33.6	2/13/2008 08:47:30
69377	78928	34392	29262	3368	1895	3	336	50.4	3/10/2008 08:47:35
69378	78928	34392	6620	3368	1867	1	112	16.8	2/10/2008 08:47:38
69379	78928	34392	28954	3368	1894	4	448	67.2	3/9/2008 08:47:39
69380	78929	13461	5906	1789	2047	3	966	144.9	8/9/2008 08:47:39
69381	78930	49666	1595	5338	1830	2	46	6.9	1/4/2008 08:47:40
69382	78931	33577	8006	4924	1876	2	156	23.4	2/19/2008 08:47:41
69383	78933	42540	26251	6633	1953	4	1968	295.2	5/7/2008 08:47:42
69384	78933	42540	14088	6633	1938	1	492	73.8	4/22/2008 08:47:42
69385	78933	42540	37765	6633	1967	2	984	147.6	5/21/2008 08:47:45
69386	78935	11965	20932	5460	1971	4	1504	225.6	5/25/2008 08:47:49
69387	78935	11965	7652	5460	1955	2	752	112.8	5/9/2008 08:47:49
69388	78935	11965	8631	5460	1956	3	1128	169.2	5/10/2008 08:47:50
69389	78936	48384	26864	8404	2107	1	30	4.5	10/8/2008 08:47:51
69390	78944	17473	9585	4572	2119	1	231	34.65	10/20/2008 08:47:51
69391	78946	5341	14869	1604	1990	4	1896	284.4	6/13/2008 08:47:53
69392	78946	5341	27294	1604	2005	2	948	142.2	6/28/2008 08:47:57
69393	78947	26536	11284	8134	1952	2	50	7.5	5/6/2008 08:47:58
69394	78947	26536	26878	8134	1971	4	100	15	5/25/2008 08:48:01
69395	78951	609	20487	7998	1943	1	46	6.9	4/27/2008 08:48:01
69396	78951	609	1230	7998	1920	2	92	13.8	4/4/2008 08:48:03
69397	78954	13792	9236	2806	2049	1	142	21.3	8/11/2008 08:48:05
69398	78956	6594	21776	4273	1910	1	318	47.7	3/25/2008 08:48:05
69399	78957	14456	40969	3542	1902	1	437	65.55	3/17/2008 08:48:05
69400	78957	14456	25447	3542	1883	2	874	131.1	2/26/2008 08:48:06
69401	78958	27143	19960	1491	1857	2	940	141	1/31/2008 08:48:07
69402	78958	27143	2520	1491	1837	1	470	70.5	1/11/2008 08:48:11
69403	78959	5985	17746	2487	1898	1	109	16.35	3/13/2008 08:48:11
69404	78963	10013	34738	5531	2181	2	674	101.1	12/21/2008 08:48:13
69405	78964	33776	28772	7662	2028	1	28	4.2	7/21/2008 08:48:20
69406	78964	33776	22417	7662	2020	4	112	16.8	7/13/2008 08:48:21
69407	78965	23914	3216	6519	1830	1	335	50.25	1/4/2008 08:48:22
69408	78966	35587	23295	749	1999	1	415	62.25	6/22/2008 08:48:23
69409	78967	31865	33351	7216	2049	4	408	61.2	8/11/2008 08:48:25
69410	78967	31865	7177	7216	2017	2	204	30.6	7/10/2008 08:48:29
69411	78970	5415	9113	2993	1981	1	276	41.4	6/4/2008 08:48:31
69412	78971	48728	12764	7958	1951	1	164	24.6	5/5/2008 08:48:31
69413	78971	48728	14036	7958	1952	4	656	98.4	5/6/2008 08:48:33
69414	78972	47554	26548	4986	1946	2	866	129.9	4/30/2008 08:48:38
69415	78973	18051	10642	2222	2124	2	924	138.6	10/25/2008 08:48:42
69416	78974	19846	21205	3767	1855	4	1940	291	1/29/2008 08:48:42
69417	78974	19846	26199	3767	1861	2	970	145.5	2/4/2008 08:48:44
69418	78975	45299	1256	3390	1922	1	480	72	4/6/2008 08:48:44
69419	78975	45299	21873	3390	1947	4	1920	288	5/1/2008 08:48:45
69420	78977	9967	12996	8798	2021	4	1792	268.8	7/14/2008 08:48:45
69421	78977	9967	34986	8798	2047	3	1344	201.6	8/9/2008 08:48:47
69422	78977	9967	1144	8798	2007	2	896	134.4	6/30/2008 08:48:48
69423	78977	9967	12234	8798	2020	1	448	67.2	7/13/2008 08:48:51
69424	78978	40865	25207	4442	2128	1	412	61.8	10/29/2008 08:48:51
69425	78981	35412	28927	3520	2051	4	288	43.2	8/13/2008 08:48:54
69426	78981	35412	11688	3520	2031	1	72	10.8	7/24/2008 08:48:55
69427	78982	21299	22479	7524	1962	1	451	67.65	5/16/2008 08:49:01
69428	78982	21299	952	7524	1937	2	902	135.3	4/21/2008 08:49:01
69429	78984	32375	8612	733	1861	1	281	42.15	2/4/2008 08:49:05
69430	78984	32375	5818	733	1857	4	1124	168.6	1/31/2008 08:49:07
69431	78984	32375	27834	733	1884	2	562	84.3	2/27/2008 08:49:08
69432	78986	18371	17387	3902	2095	1	237	35.55	9/26/2008 08:49:11
69433	78986	18371	28566	3902	2109	2	474	71.1	10/10/2008 08:49:11
69434	78990	42851	30966	5256	2032	2	768	115.2	7/25/2008 08:49:11
69435	78990	42851	3251	5256	1998	1	384	57.6	6/21/2008 08:49:14
69436	78990	42851	1752	5256	1997	4	1536	230.4	6/20/2008 08:49:15
69437	78990	42851	21007	5256	2020	3	1152	172.8	7/13/2008 08:49:15
69438	78991	43953	31415	3421	1897	2	714	107.1	3/12/2008 08:49:17
69439	78991	43953	9028	3421	1870	4	1428	214.2	2/13/2008 08:49:26
69440	78991	43953	39116	3421	1906	1	357	53.55	3/21/2008 08:49:30
69441	78992	30927	8443	1114	2117	4	408	61.2	10/18/2008 08:49:31
69442	78994	11092	40413	250	1904	2	802	120.3	3/19/2008 08:49:31
69443	78994	11092	1901	250	1858	1	401	60.15	2/1/2008 08:49:34
69444	78995	15354	19002	4499	1860	2	166	24.9	2/3/2008 08:49:35
69445	78995	15354	3827	4499	1842	4	332	49.8	1/16/2008 08:49:36
69446	78996	46244	17852	1283	2051	2	618	92.7	8/13/2008 08:49:37
69447	78996	46244	25602	1283	2060	1	309	46.35	8/22/2008 08:49:39
69448	78997	18362	14549	6707	1943	1	30	4.5	4/27/2008 08:49:39
69449	78997	18362	35589	6707	1968	4	120	18	5/22/2008 08:49:41
69450	79000	4306	2781	3745	2138	2	652	97.8	11/8/2008 08:49:41
69451	79000	4306	36158	3745	2178	3	978	146.7	12/18/2008 08:49:43
69452	79001	39336	19047	263	1908	2	744	111.6	3/23/2008 08:49:43
69453	79002	31504	20472	2540	1927	2	858	128.7	4/11/2008 08:49:47
69454	79002	31504	32497	2540	1942	4	1716	257.4	4/26/2008 08:49:47
69455	79002	31504	25335	2540	1933	3	1287	193.05	4/17/2008 08:49:49
69456	79002	31504	39026	2540	1949	1	429	64.35	5/3/2008 08:49:49
69457	79005	574	14649	7866	2079	8	2040	306	9/10/2008 08:49:50
69458	79005	574	127	7866	2062	2	510	76.5	8/24/2008 08:49:54
69459	79005	574	115	7866	2062	1	255	38.25	8/24/2008 08:49:55
69460	79007	31286	9019	276	2072	1	461	69.15	9/3/2008 08:49:59
69461	79007	31286	9582	276	2073	2	922	138.3	9/4/2008 08:50:03
69462	79008	24448	7310	8444	2129	1	183	27.45	10/30/2008 08:50:03
69463	79010	12667	11479	2332	1959	1	185	27.75	5/13/2008 08:50:15
69464	79013	38217	21186	4307	2058	1	254	38.1	8/20/2008 08:50:22
69465	79013	38217	16993	4307	2053	3	762	114.3	8/15/2008 08:50:24
69466	79015	4178	10516	4650	1843	2	946	141.9	1/17/2008 08:50:25
69467	79015	4178	12629	4650	1846	1	473	70.95	1/20/2008 08:50:25
69468	79016	6641	7408	1510	2035	1	397	59.55	7/28/2008 08:50:27
69469	79016	6641	24508	1510	2056	2	794	119.1	8/18/2008 08:50:28
69470	79016	6641	32852	1510	2066	4	1588	238.2	8/28/2008 08:50:30
69471	79016	6641	31005	1510	2064	3	1191	178.65	8/26/2008 08:50:33
69472	79017	40159	26153	3347	2127	2	876	131.4	10/28/2008 08:50:36
69473	79017	40159	31301	3347	2133	1	438	65.7	11/3/2008 08:50:38
69474	79019	13186	2316	918	1980	1	239	35.85	6/3/2008 08:50:39
69475	79022	3630	11783	5176	2092	1	68	10.2	9/23/2008 08:50:41
69476	79024	36191	2091	2734	2022	2	726	108.9	7/15/2008 08:50:42
69477	79024	36191	17348	2734	2040	1	363	54.45	8/2/2008 08:50:44
69478	79027	46468	15416	7948	2102	1	265	39.75	10/3/2008 08:50:45
69479	79028	36470	15026	6132	1873	2	478	71.7	2/16/2008 08:50:46
69480	79028	36470	17270	6132	1875	4	956	143.4	2/18/2008 08:50:48
69481	79029	3786	6790	1983	2092	2	542	81.3	9/23/2008 08:50:48
69482	79030	5227	6748	2790	2057	2	900	135	8/19/2008 08:50:58
69483	79032	40347	22383	7228	1900	2	688	103.2	3/15/2008 08:50:59
69484	79032	40347	10926	7228	1887	3	1032	154.8	3/2/2008 08:51:02
69485	79033	46186	14354	430	2088	1	423	63.45	9/19/2008 08:51:14
69486	79037	34178	10593	7742	2036	1	275	41.25	7/29/2008 08:51:16
69487	79037	34178	16499	7742	2043	3	825	123.75	8/5/2008 08:51:16
69488	79038	30406	14468	1293	2115	2	356	53.4	10/16/2008 08:51:24
69489	79038	30406	17504	1293	2119	1	178	26.7	10/20/2008 08:51:28
69490	79041	10941	3040	7510	2054	2	998	149.7	8/16/2008 08:51:28
69491	79041	10941	1947	7510	2053	1	499	74.85	8/15/2008 08:51:29
69492	79042	39090	151	1561	2168	2	752	112.8	12/8/2008 08:51:32
69493	79044	21288	10192	2198	2009	1	208	31.2	7/2/2008 08:51:36
69494	79045	11835	6606	4279	1913	1	264	39.6	3/28/2008 08:51:37
69495	79045	11835	10416	4279	1918	2	528	79.2	4/2/2008 08:51:38
69496	79046	29739	2408	7985	2006	1	96	14.4	6/29/2008 08:51:42
69497	79051	26397	28305	4606	2178	2	52	7.8	12/18/2008 08:51:45
69498	79051	26397	31187	4606	2182	1	26	3.9	12/22/2008 08:51:51
69499	79051	26397	22840	4606	2172	4	104	15.6	12/12/2008 08:51:59
69500	79053	8916	860	1532	2086	2	950	142.5	9/17/2008 08:52:00
69501	79053	8916	41263	1532	2134	1	475	71.25	11/4/2008 08:52:02
69502	79055	43490	3822	2189	1976	2	616	92.4	5/30/2008 08:52:04
69503	79061	12906	40730	3218	2107	2	826	123.9	10/8/2008 08:52:05
69504	79063	7915	6335	2243	2063	2	530	79.5	8/25/2008 08:52:07
69505	79063	7915	23734	2243	2084	4	1060	159	9/15/2008 08:52:08
69506	79065	2646	36046	8782	2148	2	890	133.5	11/18/2008 08:52:10
69507	79065	2646	8550	8782	2115	1	445	66.75	10/16/2008 08:52:12
69508	79067	29330	8915	3386	1907	3	783	117.45	3/22/2008 08:52:17
69509	79067	29330	14053	3386	1913	4	1044	156.6	3/28/2008 08:52:17
69510	79069	21225	14650	7256	1845	4	1840	276	1/19/2008 08:52:23
69511	79069	21225	17680	7256	1849	1	460	69	1/23/2008 08:52:24
69512	79069	21225	20795	7256	1852	2	920	138	1/26/2008 08:52:31
69513	79070	11873	14938	1313	2052	4	168	25.2	8/14/2008 08:52:32
69514	79070	11873	20641	1313	2059	2	84	12.6	8/21/2008 08:52:33
69515	79071	27908	2883	8028	2057	1	163	24.45	8/19/2008 08:52:33
69516	79072	4492	27109	1021	2102	4	1968	295.2	10/3/2008 08:52:40
69517	79072	4492	24808	1021	2099	1	492	73.8	9/30/2008 08:52:41
69518	79072	4492	10444	1021	2082	3	1476	221.4	9/13/2008 08:52:47
69519	79072	4492	5904	1021	2077	2	984	147.6	9/8/2008 08:52:48
69520	79075	13057	21662	8775	2093	2	258	38.7	9/24/2008 08:52:50
69521	79075	13057	32111	8775	2106	4	516	77.4	10/7/2008 08:52:54
69522	79076	20992	15599	1391	1924	1	274	41.1	4/8/2008 08:52:54
69523	79077	8765	9875	4300	2045	1	256	38.4	8/7/2008 08:52:55
69524	79077	8765	6587	4300	2041	4	1024	153.6	8/3/2008 08:52:58
69525	79085	22379	34250	1816	1953	2	302	45.3	5/7/2008 08:52:58
69526	79087	30666	24390	6816	1983	3	369	55.35	6/6/2008 08:52:59
69527	79087	30666	6424	6816	1961	4	492	73.8	5/15/2008 08:53:00
69528	79091	10554	32527	8291	1914	2	670	100.5	3/29/2008 08:53:03
69529	79091	10554	11842	8291	1889	4	1340	201	3/4/2008 08:53:06
69530	79094	15820	17793	7478	2035	1	347	52.05	7/28/2008 08:53:08
69531	79096	49156	16089	2746	1924	2	974	146.1	4/8/2008 08:53:10
69532	79101	32839	3455	7155	1955	2	514	77.1	5/9/2008 08:53:10
69533	79101	32839	16879	7155	1971	1	257	38.55	5/25/2008 08:53:15
69534	79103	49653	1946	1031	1924	2	194	29.1	4/8/2008 08:53:17
69535	79107	27922	1214	5278	2108	2	962	144.3	10/9/2008 08:53:18
69536	79109	29394	20819	4729	1946	1	106	15.9	4/30/2008 08:53:19
69537	79109	29394	12016	4729	1936	3	318	47.7	4/20/2008 08:53:20
69538	79111	47145	45308	7813	1939	2	506	75.9	4/23/2008 08:53:22
69539	79111	47145	35726	7813	1927	3	759	113.85	4/11/2008 08:53:23
69540	79111	47145	33567	7813	1925	1	253	37.95	4/9/2008 08:53:27
69541	79112	997	27617	6195	2069	2	918	137.7	8/31/2008 08:53:27
69542	79112	997	1713	6195	2038	1	459	68.85	7/31/2008 08:53:28
69543	79114	44295	28614	908	2088	4	548	82.2	9/19/2008 08:53:29
69544	79114	44295	27029	908	2086	1	137	20.55	9/17/2008 08:53:29
69545	79114	44295	13986	908	2070	2	274	41.1	9/1/2008 08:53:31
69546	79115	14298	26406	8735	2147	1	392	58.8	11/17/2008 08:53:34
69547	79115	14298	9598	8735	2127	2	784	117.6	10/28/2008 08:53:38
69548	79118	49546	43864	2378	1988	4	1756	263.4	6/11/2008 08:53:39
69549	79118	49546	11657	2378	1949	2	878	131.7	5/3/2008 08:53:40
69550	79119	27936	12498	3699	1889	2	220	33	3/4/2008 08:53:45
69551	79120	30631	7299	5968	2012	1	350	52.5	7/5/2008 08:53:46
69552	79121	32881	12725	5572	2141	2	920	138	11/11/2008 08:53:49
69553	79123	17424	46537	1966	1915	2	178	26.7	3/30/2008 08:53:50
69554	79123	17424	1325	1966	1861	1	89	13.35	2/4/2008 08:53:50
69555	79126	12164	1791	5559	1993	1	174	26.1	6/16/2008 08:53:50
69556	79126	12164	33945	5559	2031	2	348	52.2	7/24/2008 08:53:52
69557	79129	719	5232	4465	2035	2	126	18.9	7/28/2008 08:53:55
69558	79129	719	11562	4465	2042	1	63	9.45	8/4/2008 08:54:00
69559	79135	45554	14088	5782	2045	1	469	70.35	8/7/2008 08:54:14
69560	79135	45554	3726	5782	2033	2	938	140.7	7/26/2008 08:54:14
69561	79136	13962	20995	1455	1969	4	1232	184.8	5/23/2008 08:54:17
69562	79136	13962	31572	1455	1981	2	616	92.4	6/4/2008 08:54:22
69563	79136	13962	23452	1455	1972	1	308	46.2	5/26/2008 08:54:29
69564	79139	23913	25222	7054	2163	1	183	27.45	12/3/2008 08:54:29
69565	79140	2783	29731	6524	2042	2	454	68.1	8/4/2008 08:54:31
69566	79140	2783	29075	6524	2041	1	227	34.05	8/3/2008 08:54:36
69567	79141	43254	7151	5917	2167	2	438	65.7	12/7/2008 08:54:37
69568	79141	43254	4230	5917	2164	4	876	131.4	12/4/2008 08:54:40
69569	79142	27320	33811	1917	2093	4	912	136.8	9/24/2008 08:54:43
69570	79142	27320	30163	1917	2089	2	456	68.4	9/20/2008 08:54:45
69571	79142	27320	8632	1917	2063	1	228	34.2	8/25/2008 08:54:47
69572	79143	10418	7274	1800	1948	4	760	114	5/2/2008 08:54:53
69573	79144	20720	747	6703	1900	1	443	66.45	3/15/2008 08:54:54
69574	79146	6497	6130	3664	2023	2	898	134.7	7/16/2008 08:54:56
69575	79147	3132	24000	2564	1857	2	666	99.9	1/31/2008 08:54:56
69576	79147	3132	3216	2564	1832	1	333	49.95	1/6/2008 08:54:58
69577	79148	47057	2235	3448	2071	1	309	46.35	9/2/2008 08:54:59
69578	79148	47057	16764	3448	2089	2	618	92.7	9/20/2008 08:54:59
69579	79149	38384	35168	5319	1939	4	712	106.8	4/23/2008 08:55:05
69580	79149	38384	14934	5319	1914	1	178	26.7	3/29/2008 08:55:06
69581	79155	23312	27127	6290	2170	2	804	120.6	12/10/2008 08:55:07
69582	79155	23312	19026	6290	2160	1	402	60.3	11/30/2008 08:55:10
69583	79156	18633	6290	2671	2157	2	976	146.4	11/27/2008 08:55:11
69584	79156	18633	8518	2671	2160	1	488	73.2	11/30/2008 08:55:16
69585	79158	9835	11140	1760	2039	2	700	105	8/1/2008 08:55:16
69586	79158	9835	6080	1760	2033	3	1050	157.5	7/26/2008 08:55:21
69587	79158	9835	10532	1760	2038	1	350	52.5	7/31/2008 08:55:23
69588	79159	2746	40732	3381	2144	1	256	38.4	11/14/2008 08:55:24
69589	79159	2746	6452	3381	2103	2	512	76.8	10/4/2008 08:55:24
69590	79159	2746	21833	3381	2122	4	1024	153.6	10/23/2008 08:55:26
69591	79161	43777	7781	2451	1950	3	186	27.9	5/4/2008 08:55:26
69592	79161	43777	24708	2451	1970	1	62	9.3	5/24/2008 08:55:27
69593	79161	43777	26198	2451	1972	2	124	18.6	5/26/2008 08:55:39
69594	79163	40624	12234	71	1994	1	340	51	6/17/2008 08:55:39
69595	79163	40624	33582	71	2020	2	680	102	7/13/2008 08:55:41
69596	79165	32703	15049	6549	2118	1	59	8.85	10/19/2008 08:55:43
69597	79166	45646	19287	4987	1911	1	469	70.35	3/26/2008 08:56:05
69598	79166	45646	7411	4987	1896	2	938	140.7	3/11/2008 08:56:08
69599	79168	36289	4235	805	2075	2	786	117.9	9/6/2008 08:56:19
69600	79168	36289	9359	805	2081	1	393	58.95	9/12/2008 08:56:27
69601	79170	18993	22011	2336	1973	1	363	54.45	5/27/2008 08:56:27
69602	79170	18993	31611	2336	1984	2	726	108.9	6/7/2008 08:56:30
69603	79172	45042	42416	6643	1936	1	62	9.3	4/20/2008 08:56:33
69604	79172	45042	41938	6643	1936	4	248	37.2	4/20/2008 08:56:39
69605	79172	45042	24141	6643	1914	2	124	18.6	3/29/2008 08:56:40
69606	79173	47425	12703	4703	2098	2	912	136.8	9/29/2008 08:56:41
69607	79174	45259	36789	1267	1886	2	264	39.6	3/1/2008 08:56:41
69608	79174	45259	7302	1267	1850	1	132	19.8	1/24/2008 08:56:49
69609	79175	20983	11688	1999	2039	1	74	11.1	8/1/2008 08:56:51
69610	79178	18857	28546	4955	1942	2	300	45	4/26/2008 08:56:56
69611	79178	18857	2093	4955	1910	4	600	90	3/25/2008 08:56:57
69612	79182	40878	31069	1306	1884	1	470	70.5	2/27/2008 08:57:01
69613	79182	40878	17928	1306	1868	2	940	141	2/11/2008 08:57:04
69614	79183	19014	3373	4614	1976	1	382	57.3	5/30/2008 08:57:08
69615	79183	19014	16968	4614	1992	2	764	114.6	6/15/2008 08:57:10
69616	79184	40059	40317	7091	2004	1	318	47.7	6/27/2008 08:57:13
69617	79184	40059	26993	7091	1988	3	954	143.1	6/11/2008 08:57:16
69618	79184	40059	17985	7091	1977	2	636	95.4	5/31/2008 08:57:18
69619	79185	45350	24013	3705	2148	2	828	124.2	11/18/2008 08:57:19
69620	79186	21545	43536	6646	2118	2	668	100.2	10/19/2008 08:57:19
69621	79186	21545	2297	6646	2068	1	334	50.1	8/30/2008 08:57:24
69622	79187	28399	8502	3199	2077	2	276	41.4	9/8/2008 08:57:26
69623	79187	28399	14549	3199	2084	1	138	20.7	9/15/2008 08:57:26
69624	79188	22271	484	85	1880	2	814	122.1	2/23/2008 08:57:29
69625	79189	21436	9001	249	1928	2	694	104.1	4/12/2008 08:57:30
69626	79189	21436	11660	249	1931	4	1388	208.2	4/15/2008 08:57:30
69627	79192	5851	1918	6439	2053	2	264	39.6	8/15/2008 08:57:31
69628	79193	39908	3616	4811	1856	1	260	39	1/30/2008 08:57:33
69629	79193	39908	5998	4811	1859	2	520	78	2/2/2008 08:57:33
69630	79194	12893	18078	1073	2092	2	400	60	9/23/2008 08:57:33
69631	79194	12893	6515	1073	2078	1	200	30	9/9/2008 08:57:33
69632	79194	12893	3311	1073	2074	4	800	120	9/5/2008 08:57:35
69633	79195	30482	115	8530	1910	1	414	62.1	3/25/2008 08:57:37
69634	79195	30482	27997	8530	1943	2	828	124.2	4/27/2008 08:57:40
69635	79199	11358	4746	3264	2136	2	926	138.9	11/6/2008 08:57:42
69636	79200	39084	15282	3009	1912	2	302	45.3	3/27/2008 08:57:45
69637	79202	26503	33314	665	2075	4	1040	156	9/6/2008 08:57:54
69638	79213	8804	22866	3572	2059	1	328	49.2	8/21/2008 08:57:56
69639	79217	41204	20377	8263	1888	4	788	118.2	3/3/2008 08:57:59
69640	79217	41204	7711	8263	1873	1	197	29.55	2/16/2008 08:58:02
69641	79218	19517	644	5961	2127	4	1884	282.6	10/28/2008 08:58:04
69642	79218	19517	1561	5961	2128	1	471	70.65	10/29/2008 08:58:07
69643	79218	19517	2802	5961	2130	2	942	141.3	10/31/2008 08:58:08
69644	79219	34752	29190	448	2010	1	367	55.05	7/3/2008 08:58:09
69645	79219	34752	28749	448	2009	4	1468	220.2	7/2/2008 08:58:11
69646	79219	34752	24000	448	2003	2	734	110.1	6/26/2008 08:58:14
69647	79222	35601	4020	607	2082	2	478	71.7	9/13/2008 08:58:15
69648	79223	1529	27127	6733	1893	2	474	71.1	3/8/2008 08:58:17
69649	79223	1529	1808	6733	1863	1	237	35.55	2/6/2008 08:58:21
69650	79224	28914	38245	2631	2084	1	388	58.2	9/15/2008 08:58:25
69651	79225	30150	14354	3165	1985	1	271	40.65	6/8/2008 08:58:27
69652	79227	20643	16941	6879	2085	4	308	46.2	9/16/2008 08:58:30
69653	79227	20643	9236	6879	2076	1	77	11.55	9/7/2008 08:58:31
69654	79227	20643	6452	6879	2072	2	154	23.1	9/3/2008 08:58:31
69655	79231	35393	2520	5290	1891	1	303	45.45	3/6/2008 08:58:35
69656	79232	25428	26427	8358	2039	3	672	100.8	8/1/2008 08:58:36
69657	79232	25428	20123	8358	2032	1	224	33.6	7/25/2008 08:58:37
69658	79233	15801	23454	7299	2115	2	370	55.5	10/16/2008 08:58:37
69659	79233	15801	41850	7299	2137	4	740	111	11/7/2008 08:58:38
69660	79233	15801	10593	7299	2099	1	185	27.75	9/30/2008 08:58:41
69661	79234	31345	6592	7630	1979	1	272	40.8	6/2/2008 08:58:44
69662	79235	14806	23295	7365	1985	1	338	50.7	6/8/2008 08:58:45
69663	79236	35789	6618	3661	1944	1	223	33.45	4/28/2008 08:58:47
69664	79237	11666	24426	4104	2083	4	328	49.2	9/14/2008 08:58:48
69665	79237	11666	1947	4104	2056	1	82	12.3	8/18/2008 08:58:49
69666	79237	11666	5948	4104	2061	2	164	24.6	8/23/2008 08:58:50
69667	79237	11666	19110	4104	2076	3	246	36.9	9/7/2008 08:58:51
69668	79240	37954	11991	432	2145	1	407	61.05	11/15/2008 08:58:52
69669	79240	37954	772	432	2131	2	814	122.1	11/1/2008 08:58:53
69670	79242	48703	12695	3780	1884	3	915	137.25	2/27/2008 08:58:54
69671	79242	48703	9560	3780	1880	2	610	91.5	2/23/2008 08:58:57
69672	79244	48744	15271	97	2142	1	54	8.1	11/12/2008 08:58:59
69673	79245	38808	6606	3486	2095	1	359	53.85	9/26/2008 08:59:00
69674	79245	38808	12146	3486	2102	4	1436	215.4	10/3/2008 08:59:03
69675	79247	9797	9113	7385	1949	1	309	46.35	5/3/2008 08:59:05
69676	79251	44052	8502	436	1914	2	122	18.3	3/29/2008 08:59:06
69677	79251	44052	16993	436	1924	3	183	27.45	4/8/2008 08:59:07
69678	79251	44052	26718	436	1936	4	244	36.6	4/20/2008 08:59:09
69679	79252	167	16798	3602	1914	4	1340	201	3/29/2008 08:59:11
69680	79252	167	18601	3602	1916	1	335	50.25	3/31/2008 08:59:11
69681	79255	25372	32032	591	2156	2	866	129.9	11/26/2008 08:59:15
69682	79255	25372	27259	591	2150	3	1299	194.85	11/20/2008 08:59:18
69683	79255	25372	25207	591	2148	1	433	64.95	11/18/2008 08:59:18
69684	79255	25372	37432	591	2162	4	1732	259.8	12/2/2008 08:59:20
69685	79257	28522	24971	7247	2027	1	246	36.9	7/20/2008 08:59:21
69686	79257	28522	5454	7247	2004	2	492	73.8	6/27/2008 08:59:24
69687	79258	26606	31471	4702	1992	4	476	71.4	6/15/2008 08:59:26
69688	79258	26606	24587	4702	1984	1	119	17.85	6/7/2008 08:59:30
69689	79258	26606	15905	4702	1974	2	238	35.7	5/28/2008 08:59:37
69690	79259	20489	27997	2228	1908	2	726	108.9	3/23/2008 08:59:42
69691	79259	20489	22479	2228	1901	1	363	54.45	3/16/2008 08:59:44
69692	79260	41579	19588	2362	1924	1	281	42.15	4/8/2008 08:59:50
69693	79260	41579	5412	2362	1907	2	562	84.3	3/22/2008 08:59:52
69694	79261	21052	13099	5036	2061	2	820	123	8/23/2008 08:59:54
69695	79263	7736	17387	4397	1932	1	129	19.35	4/16/2008 08:59:59
69696	79263	7736	4746	4397	1917	2	258	38.7	4/1/2008 08:59:59
69697	79265	31689	35055	2583	1949	1	39	5.85	5/3/2008 09:00:06
69698	79266	49901	2315	6102	1867	1	100	15	2/10/2008 09:00:07
69699	79269	24912	8550	7098	1848	1	238	35.7	1/22/2008 09:00:11
69700	79271	17135	10348	2917	1897	2	762	114.3	3/12/2008 09:00:13
69701	79271	17135	3251	2917	1888	1	381	57.15	3/3/2008 09:00:14
69702	79277	17923	17680	1566	2101	1	319	47.85	10/2/2008 09:00:15
69703	79277	17923	9338	1566	2091	4	1276	191.4	9/22/2008 09:00:15
69704	79279	593	1901	3364	1913	1	51	7.65	3/28/2008 09:00:17
69705	79279	593	31819	3364	1949	2	102	15.3	5/3/2008 09:00:18
69706	79280	41124	9350	1299	2052	1	233	34.95	8/14/2008 09:00:20
69707	79280	41124	10435	1299	2053	4	932	139.8	8/15/2008 09:00:20
69708	79281	45325	34002	5485	1976	1	342	51.3	5/30/2008 09:00:21
69709	79281	45325	39339	5485	1983	2	684	102.6	6/6/2008 09:00:21
69710	79281	45325	31819	5485	1974	3	1026	153.9	5/28/2008 09:00:22
69711	79284	10969	4263	4797	1992	2	404	60.6	6/15/2008 09:00:23
69712	79284	10969	13679	4797	2003	3	606	90.9	6/26/2008 09:00:27
69713	79285	23291	25320	1040	1898	4	1736	260.4	3/13/2008 09:00:29
69714	79288	48028	29662	960	1875	1	246	36.9	2/18/2008 09:00:32
69715	79288	48028	6724	960	1848	2	492	73.8	1/22/2008 09:00:33
69716	79292	2502	1838	1717	1961	1	264	39.6	5/15/2008 09:00:34
69717	79292	2502	11453	1717	1972	4	1056	158.4	5/26/2008 09:00:34
69718	79294	17120	1279	1940	2170	2	922	138.3	12/10/2008 09:00:35
69719	79295	8228	16682	675	2145	2	892	133.8	11/15/2008 09:00:38
69720	79295	8228	17159	675	2145	4	1784	267.6	11/15/2008 09:00:41
69721	79297	10780	11010	8152	2066	4	160	24	8/28/2008 09:00:44
69722	79297	10780	13363	8152	2069	2	80	12	8/31/2008 09:00:47
69723	79299	41804	11479	6196	2152	1	475	71.25	11/22/2008 09:00:48
69724	79300	31759	39068	7281	2059	2	728	109.2	8/21/2008 09:00:53
69725	79300	31759	9587	7281	2024	4	1456	218.4	7/17/2008 09:01:00
69726	79300	31759	31240	7281	2050	1	364	54.6	8/12/2008 09:01:00
69727	79301	8074	12369	4934	1921	4	584	87.6	4/5/2008 09:01:01
69728	79301	8074	515	4934	1907	2	292	43.8	3/22/2008 09:01:03
69729	79302	20246	3228	310	2039	2	272	40.8	8/1/2008 09:01:09
69730	79302	20246	14898	310	2053	1	136	20.4	8/15/2008 09:01:12
69731	79302	20246	27290	310	2068	4	544	81.6	8/30/2008 09:01:12
69732	79306	43645	15553	1408	2088	1	487	73.05	9/19/2008 09:01:13
69733	79310	26460	6220	927	1939	2	220	33	4/23/2008 09:01:15
69734	79310	26460	9853	927	1943	1	110	16.5	4/27/2008 09:01:16
69735	79310	26460	44002	927	1984	4	440	66	6/7/2008 09:01:17
69736	79311	32167	2093	1596	2066	4	1896	284.4	8/28/2008 09:01:20
69737	79311	32167	11783	1596	2078	1	474	71.1	9/9/2008 09:01:20
69738	79312	21577	22946	4812	1977	1	73	10.95	5/31/2008 09:01:25
69739	79312	21577	1927	4812	1952	3	219	32.85	5/6/2008 09:01:26
69740	79313	199	16879	7967	1929	1	300	45	4/13/2008 09:01:30
69741	79314	14936	32120	5816	2001	1	219	32.85	6/24/2008 09:01:32
69742	79314	14936	12617	5816	1978	2	438	65.7	6/1/2008 09:01:34
69743	79315	9830	3311	5683	1976	4	520	78	5/30/2008 09:01:38
69744	79315	9830	30275	5683	2009	1	130	19.5	7/2/2008 09:01:39
69745	79315	9830	19358	5683	1996	2	260	39	6/19/2008 09:01:40
69746	79317	26857	44165	6449	2119	2	178	26.7	10/20/2008 09:01:41
69747	79317	26857	20819	6449	2090	1	89	13.35	9/21/2008 09:01:46
69748	79318	15908	5241	3529	2031	4	1904	285.6	7/24/2008 09:01:46
69749	79318	15908	14769	3529	2042	2	952	142.8	8/4/2008 09:01:47
69750	79318	15908	7980	3529	2034	1	476	71.4	7/27/2008 09:01:56
69751	79319	131	873	7482	1908	4	132	19.8	3/23/2008 09:01:57
69752	79320	7256	9840	2991	1889	4	1532	229.8	3/4/2008 09:01:58
69753	79320	7256	7100	2991	1886	2	766	114.9	3/1/2008 09:02:01
69754	79322	32747	34614	6585	1950	1	407	61.05	5/4/2008 09:02:02
69755	79326	42790	8972	3516	1906	4	252	37.8	3/21/2008 09:02:05
69756	79327	22282	21304	3563	2170	2	364	54.6	12/10/2008 09:02:08
69757	79327	22282	2408	3563	2147	1	182	27.3	11/17/2008 09:02:10
69758	79329	31407	11562	5430	1881	1	71	10.65	2/24/2008 09:02:10
69759	79332	40585	586	6130	2021	3	1167	175.05	7/14/2008 09:02:12
69760	79332	40585	13192	6130	2036	1	389	58.35	7/29/2008 09:02:12
69761	79334	21745	36384	881	1989	1	351	52.65	6/12/2008 09:02:14
69762	79334	21745	41235	881	1995	2	702	105.3	6/18/2008 09:02:14
69763	79336	41997	34988	3503	2022	2	64	9.6	7/15/2008 09:02:16
69764	79336	41997	5250	3503	1987	1	32	4.8	6/10/2008 09:02:20
69765	79336	41997	10953	3503	1994	4	128	19.2	6/17/2008 09:02:21
69766	79337	574	80	8444	2111	2	692	103.8	10/12/2008 09:02:23
69767	79342	6338	6629	1461	1973	2	398	59.7	5/27/2008 09:02:25
69768	79349	36965	2806	6982	1976	4	1164	174.6	5/30/2008 09:02:27
69769	79351	39497	14929	4352	2034	2	164	24.6	7/27/2008 09:02:28
69770	79351	39497	28431	4352	2051	1	82	12.3	8/13/2008 09:02:29
69771	79351	39497	7541	4352	2026	4	328	49.2	7/19/2008 09:02:33
69772	79353	507	3972	3934	1886	1	437	65.55	3/1/2008 09:02:34
69773	79353	507	39020	3934	1928	4	1748	262.2	4/12/2008 09:02:42
69774	79353	507	38911	3934	1928	2	874	131.1	4/12/2008 09:02:43
69775	79355	36090	36677	3618	1897	2	308	46.2	3/12/2008 09:02:47
69776	79357	38822	24708	5400	2182	1	121	18.15	12/22/2008 09:02:48
69777	79357	38822	10866	5400	2166	2	242	36.3	12/6/2008 09:02:54
69778	79358	29715	21573	2141	2175	2	902	135.3	12/15/2008 09:02:59
69779	79358	29715	20051	2141	2174	1	451	67.65	12/14/2008 09:03:00
69780	79361	48456	15049	2014	2077	1	339	50.85	9/8/2008 09:03:06
69781	79361	48456	25771	2014	2089	3	1017	152.55	9/20/2008 09:03:08
69782	79361	48456	18238	2014	2080	2	678	101.7	9/11/2008 09:03:10
69783	79362	33561	2025	5478	2163	2	42	6.3	12/3/2008 09:03:13
69784	79366	6800	1336	8610	1941	4	232	34.8	4/25/2008 09:03:14
69785	79368	17399	15439	6067	1980	1	420	63	6/3/2008 09:03:16
69786	79369	27575	45894	2702	2030	1	430	64.5	7/23/2008 09:03:20
69787	79370	2413	35401	6505	2049	2	930	139.5	8/11/2008 09:03:22
69788	79370	2413	12801	6505	2022	4	1860	279	7/15/2008 09:03:25
69789	79373	19492	13716	2791	1952	2	96	14.4	5/6/2008 09:03:25
69790	79373	19492	13016	2791	1951	3	144	21.6	5/5/2008 09:03:26
69791	79375	29873	28936	6261	1920	2	756	113.4	4/4/2008 09:03:26
69792	79375	29873	6963	6261	1894	4	1512	226.8	3/9/2008 09:03:26
69793	79375	29873	26677	6261	1918	1	378	56.7	4/2/2008 09:03:26
69794	79375	29873	7781	6261	1895	3	1134	170.1	3/10/2008 09:03:34
69795	79376	26997	18030	6617	1928	1	173	25.95	4/12/2008 09:03:35
69796	79376	26997	24935	6617	1936	2	346	51.9	4/20/2008 09:03:35
69797	79377	49716	18675	3815	1959	2	54	8.1	5/13/2008 09:03:35
69798	79377	49716	11846	3815	1951	1	27	4.05	5/5/2008 09:03:36
69799	79378	6116	7615	8363	2073	2	262	39.3	9/4/2008 09:03:38
69800	79378	6116	19732	8363	2087	1	131	19.65	9/18/2008 09:03:41
69801	79379	18537	4335	504	1877	3	960	144	2/20/2008 09:03:42
69802	79380	32552	8858	8659	1861	1	50	7.5	2/4/2008 09:03:43
69803	79381	22717	3616	530	1846	1	79	11.85	1/20/2008 09:03:46
69804	79381	22717	8006	530	1851	2	158	23.7	1/25/2008 09:03:48
69805	79382	44109	30489	6221	1973	2	72	10.8	5/27/2008 09:03:49
69806	79382	44109	14611	6221	1954	1	36	5.4	5/8/2008 09:03:49
69807	79385	17738	18077	6626	1884	4	1504	225.6	2/27/2008 09:03:52
69808	79385	17738	7652	6626	1872	2	752	112.8	2/15/2008 09:03:55
69809	79385	17738	26259	6626	1894	1	376	56.4	3/9/2008 09:03:56
69810	79386	30370	4285	7881	2090	2	50	7.5	9/21/2008 09:03:59
69811	79387	33203	5010	444	1872	3	1410	211.5	2/15/2008 09:04:00
69812	79387	33203	9527	444	1877	2	940	141	2/20/2008 09:04:01
69813	79387	33203	18100	444	1887	1	470	70.5	3/2/2008 09:04:04
69814	79388	34461	21728	3340	1878	2	816	122.4	2/21/2008 09:04:07
69815	79388	34461	28180	3340	1885	1	408	61.2	2/28/2008 09:04:10
69816	79390	39812	2130	2248	2109	1	353	52.95	10/10/2008 09:04:10
69817	79390	39812	27295	2248	2139	2	706	105.9	11/9/2008 09:04:11
69818	79390	39812	16721	2248	2127	4	1412	211.8	10/28/2008 09:04:13
69819	79393	27783	1230	2227	1993	2	596	89.4	6/16/2008 09:04:13
69820	79394	43547	11467	5329	2117	1	461	69.15	10/18/2008 09:04:16
69821	79395	28692	28484	1809	1910	1	212	31.8	3/25/2008 09:04:18
69822	79395	28692	35388	1809	1918	2	424	63.6	4/2/2008 09:04:19
69823	79399	32895	7703	5426	2033	4	1388	208.2	7/26/2008 09:04:22
69824	79403	31186	20619	3726	1889	1	260	39	3/4/2008 09:04:23
69825	79403	31186	7431	3726	1873	2	520	78	2/16/2008 09:04:24
69826	79404	2958	8247	6150	1903	2	886	132.9	3/18/2008 09:04:27
69827	79412	40310	6792	1004	2062	2	564	84.6	8/24/2008 09:04:31
69828	79413	37032	34738	4129	2036	2	362	54.3	7/29/2008 09:04:34
69829	79413	37032	28206	4129	2028	1	181	27.15	7/21/2008 09:04:39
69830	79413	37032	28581	4129	2029	4	724	108.6	7/22/2008 09:04:43
69831	79416	40504	23529	3498	2042	2	664	99.6	8/4/2008 09:04:45
69832	79416	40504	1724	3498	2016	1	332	49.8	7/9/2008 09:04:46
69833	79418	46100	29839	5617	1965	2	342	51.3	5/19/2008 09:04:51
69834	79418	46100	13027	5617	1945	1	171	25.65	4/29/2008 09:04:55
69835	79419	22603	26998	3990	2148	1	127	19.05	11/18/2008 09:04:58
69836	79419	22603	30364	3990	2152	2	254	38.1	11/22/2008 09:04:59
69837	79421	13034	7177	7181	1924	2	152	22.8	4/8/2008 09:05:00
69838	79423	15845	8632	520	2153	1	402	60.3	11/23/2008 09:05:00
69839	79424	25999	13686	6636	1910	3	135	20.25	3/25/2008 09:05:04
69840	79427	32170	7129	690	2021	4	1624	243.6	7/14/2008 09:05:08
69841	79428	31099	16994	8781	2066	1	400	60	8/28/2008 09:05:10
69842	79429	2425	19480	7910	1984	1	198	29.7	6/7/2008 09:05:12
69843	79433	9585	17871	4177	1991	1	81	12.15	6/14/2008 09:05:15
69844	79433	9585	20275	4177	1994	2	162	24.3	6/17/2008 09:05:19
69845	79435	48565	15834	2908	1993	2	742	111.3	6/16/2008 09:05:22
69846	79435	48565	13550	2908	1990	4	1484	222.6	6/13/2008 09:05:24
69847	79435	48565	10532	2908	1986	1	371	55.65	6/9/2008 09:05:26
69848	79436	3693	23799	2370	1970	3	741	111.15	5/24/2008 09:05:32
69849	79436	3693	37048	2370	1986	2	494	74.1	6/9/2008 09:05:35
69850	79440	39111	26343	3619	2080	1	411	61.65	9/11/2008 09:05:37
69851	79440	39111	29712	3619	2084	2	822	123.3	9/15/2008 09:05:37
69852	79442	31750	6359	8759	2009	1	119	17.85	7/2/2008 09:05:37
69853	79442	31750	36211	8759	2045	2	238	35.7	8/7/2008 09:05:39
69854	79443	7108	19287	1866	1954	1	205	30.75	5/8/2008 09:05:40
69855	79444	7338	32340	4297	1896	1	292	43.8	3/11/2008 09:05:41
69856	79444	7338	21750	4297	1884	2	584	87.6	2/27/2008 09:05:42
69857	79445	3462	19002	8606	2158	2	806	120.9	11/28/2008 09:05:46
69858	79447	5436	22011	3028	1994	1	366	54.9	6/17/2008 09:05:46
69859	79447	5436	13835	3028	1984	2	732	109.8	6/7/2008 09:05:46
69860	79448	34632	41311	5160	2161	2	370	55.5	12/1/2008 09:05:48
69861	79448	34632	29432	5160	2147	1	185	27.75	11/17/2008 09:05:53
69862	79449	46744	9582	6518	1958	2	594	89.1	5/12/2008 09:05:55
69863	79449	46744	33986	6518	1987	3	891	133.65	6/10/2008 09:05:56
69864	79449	46744	1885	6518	1949	1	297	44.55	5/3/2008 09:05:58
69865	79453	48636	20765	8624	1988	2	248	37.2	6/11/2008 09:06:00
69866	79453	48636	7615	8624	1973	1	124	18.6	5/27/2008 09:06:02
69867	79454	2373	16920	8156	2030	1	444	66.6	7/23/2008 09:06:03
69868	79454	2373	3185	8156	2013	4	1776	266.4	7/6/2008 09:06:05
69869	79454	2373	1921	8156	2012	2	888	133.2	7/5/2008 09:06:05
69870	79455	35701	7302	3968	1891	1	25	3.75	3/6/2008 09:06:05
69871	79459	21038	31069	746	2149	1	437	65.55	11/19/2008 09:06:06
69872	79459	21038	2261	746	2114	2	874	131.1	10/15/2008 09:06:11
69873	79460	38423	13282	8042	2056	2	332	49.8	8/18/2008 09:06:14
69874	79461	8871	24909	3327	1934	2	478	71.7	4/18/2008 09:06:17
69875	79462	45106	114	6895	1873	1	212	31.8	2/16/2008 09:06:18
69876	79463	48756	2297	293	1856	1	220	33	1/30/2008 09:06:21
69877	79464	25919	28415	672	2117	4	1304	195.6	10/18/2008 09:06:22
69878	79464	25919	13592	672	2099	1	326	48.9	9/30/2008 09:06:23
69879	79467	44094	85	2642	2026	3	651	97.65	7/19/2008 09:06:24
69880	79469	14323	4267	3541	1850	3	525	78.75	1/24/2008 09:06:24
69881	79470	33910	13007	3881	2115	3	1161	174.15	10/16/2008 09:06:27
69882	79470	33910	44904	3881	2153	2	774	116.1	11/23/2008 09:06:29
69883	79470	33910	1800	3881	2102	4	1548	232.2	10/3/2008 09:06:29
69884	79470	33910	31818	3881	2138	1	387	58.05	11/8/2008 09:06:29
69885	79472	38725	2389	6557	1890	1	305	45.75	3/5/2008 09:06:29
69886	79473	22762	2553	3698	1830	1	286	42.9	1/4/2008 09:06:31
69887	79474	14383	15666	1417	2041	1	388	58.2	8/3/2008 09:06:32
69888	79476	31296	8441	6375	1954	2	468	70.2	5/8/2008 09:06:35
69889	79476	31296	26105	6375	1975	1	234	35.1	5/29/2008 09:06:36
69890	79477	26673	8766	6920	1987	1	259	38.85	6/10/2008 09:06:38
69891	79477	26673	23712	6920	2005	4	1036	155.4	6/28/2008 09:06:38
69892	79477	26673	11030	6920	1990	2	518	77.7	6/13/2008 09:06:40
69893	79482	31693	13949	2181	2167	1	474	71.1	12/7/2008 09:06:42
69894	79482	31693	9685	2181	2162	2	948	142.2	12/2/2008 09:06:45
69895	79485	33941	14115	882	1973	1	179	26.85	5/27/2008 09:06:50
69896	79485	33941	28305	882	1990	2	358	53.7	6/13/2008 09:06:50
69897	79487	8129	6515	1535	2086	1	41	6.15	9/17/2008 09:06:54
69898	79487	8129	24323	1535	2108	4	164	24.6	10/9/2008 09:06:55
69899	79487	8129	25320	1535	2109	2	82	12.3	10/10/2008 09:07:05
69900	79488	31695	39297	4993	2115	1	194	29.1	10/16/2008 09:07:05
69901	79493	8290	3822	4089	1883	2	44	6.6	2/26/2008 09:07:07
69902	79501	32376	29048	1500	2021	1	231	34.65	7/14/2008 09:07:11
69903	79501	32376	35821	1500	2029	4	924	138.6	7/22/2008 09:07:11
69904	79501	32376	21583	1500	2012	2	462	69.3	7/5/2008 09:07:13
69905	79503	39930	4704	8703	1849	1	177	26.55	1/23/2008 09:07:18
69906	79506	48016	11369	1019	2173	1	119	17.85	12/13/2008 09:07:20
69907	79508	35841	30221	8079	1900	2	914	137.1	3/15/2008 09:07:25
69908	79508	35841	18635	8079	1886	1	457	68.55	3/1/2008 09:07:29
69909	79514	12589	32732	5920	2160	1	272	40.8	11/30/2008 09:07:42
69910	79514	12589	931	5920	2122	2	544	81.6	10/23/2008 09:07:43
69911	79515	43312	14906	8251	2044	2	610	91.5	8/6/2008 09:07:50
69912	79519	21426	23027	428	2059	1	164	24.6	8/21/2008 09:07:51
69913	79519	21426	20367	428	2056	2	328	49.2	8/18/2008 09:07:53
69914	79520	28296	26548	5533	2065	2	438	65.7	8/27/2008 09:07:57
69915	79521	46408	21662	6638	2071	2	944	141.6	9/2/2008 09:07:57
69916	79521	46408	3936	6638	2050	1	472	70.8	8/12/2008 09:08:03
69917	79521	46408	42789	6638	2097	4	1888	283.2	9/28/2008 09:08:03
69918	79522	16378	2718	6458	1944	2	220	33	4/28/2008 09:08:05
69919	79522	16378	891	6458	1942	4	440	66	4/26/2008 09:08:07
69920	79523	1129	8641	5798	1858	2	956	143.4	2/1/2008 09:08:09
69921	79524	40908	26636	6308	1881	3	1113	166.95	2/24/2008 09:08:13
69922	79524	40908	27834	6308	1883	2	742	111.3	2/26/2008 09:08:14
69923	79525	21573	19065	3206	2110	2	132	19.8	10/11/2008 09:08:16
69924	79526	4508	46956	3040	1994	1	238	35.7	6/17/2008 09:08:19
69925	79527	39086	1595	214	1901	2	822	123.3	3/16/2008 09:08:21
69926	79528	19594	26152	6784	1915	1	104	15.6	3/30/2008 09:08:23
69927	79531	48979	35211	5048	1985	4	744	111.6	6/8/2008 09:08:27
69928	79531	48979	11864	5048	1957	2	372	55.8	5/11/2008 09:08:30
69929	79531	48979	17798	5048	1964	1	186	27.9	5/18/2008 09:08:30
69930	79532	23809	11739	6741	2107	1	240	36	10/8/2008 09:08:35
69931	79536	5234	3665	8666	1867	1	352	52.8	2/10/2008 09:08:37
69932	79536	5234	2781	8666	1866	2	704	105.6	2/9/2008 09:08:38
69933	79537	4069	32527	4146	2168	2	768	115.2	12/8/2008 09:08:42
69934	79541	6046	37302	6755	2125	2	610	91.5	10/26/2008 09:08:48
69935	79541	6046	40458	6755	2129	1	305	45.75	10/30/2008 09:08:49
69936	79543	33421	3698	839	2146	1	365	54.75	11/16/2008 09:08:49
69937	79545	47179	1946	8632	1972	2	706	105.9	5/26/2008 09:08:53
69938	79546	4729	505	3288	2121	2	250	37.5	10/22/2008 09:08:55
69939	79549	848	1214	3986	2051	2	884	132.6	8/13/2008 09:08:57
69940	79551	23620	6117	6949	2089	4	404	60.6	9/20/2008 09:08:57
69941	79551	23620	19960	6949	2105	2	202	30.3	10/6/2008 09:09:01
69942	79552	12538	14946	8161	1948	1	371	55.65	5/2/2008 09:09:04
69943	79552	12538	15591	8161	1949	2	742	111.3	5/3/2008 09:09:06
69944	79553	44356	16728	668	2095	1	70	10.5	9/26/2008 09:09:06
69945	79553	44356	11293	668	2088	4	280	42	9/19/2008 09:09:07
69946	79554	41147	17018	6847	1859	1	406	60.9	2/2/2008 09:09:11
69947	79555	19488	21797	6059	2055	1	442	66.3	8/17/2008 09:09:14
69948	79556	25274	22881	722	1889	4	1692	253.8	3/4/2008 09:09:16
69949	79556	25274	2091	722	1864	2	846	126.9	2/7/2008 09:09:19
69950	79557	4991	9598	8374	2114	2	658	98.7	10/15/2008 09:09:20
69951	79558	15117	7812	553	1973	1	55	8.25	5/27/2008 09:09:20
69952	79559	6864	13836	3522	2018	4	356	53.4	7/11/2008 09:09:26
69953	79561	5121	12498	6931	1880	2	962	144.3	2/23/2008 09:09:30
69954	79561	5121	17665	6931	1886	1	481	72.15	3/1/2008 09:09:33
69955	79563	28474	22971	5910	2138	1	325	48.75	11/8/2008 09:09:34
69956	79565	39657	44933	2960	2169	1	215	32.25	12/9/2008 09:09:34
69957	79567	11752	952	4353	1832	2	882	132.3	1/6/2008 09:09:36
69958	79570	31069	2530	1797	1883	2	132	19.8	2/26/2008 09:09:37
69959	79572	27099	5100	3517	2016	1	193	28.95	7/9/2008 09:09:40
69960	79572	27099	15026	3517	2028	2	386	57.9	7/21/2008 09:09:42
69961	79572	27099	24195	3517	2039	4	772	115.8	8/1/2008 09:09:46
69962	79574	17625	6463	3516	1901	1	434	65.1	3/16/2008 09:09:48
69963	79574	17625	18826	3516	1916	2	868	130.2	3/31/2008 09:09:51
69964	79575	30586	24761	4154	2120	1	75	11.25	10/21/2008 09:09:51
69965	79576	2228	33127	2705	2102	1	84	12.6	10/3/2008 09:09:51
69966	79576	2228	19913	2705	2086	3	252	37.8	9/17/2008 09:09:52
69967	79581	7298	5776	4340	2115	2	258	38.7	10/16/2008 09:09:55
69968	79583	33470	8941	4098	2037	2	408	61.2	7/30/2008 09:09:57
69969	79583	33470	23230	4098	2054	3	612	91.8	8/16/2008 09:09:58
69970	79584	24783	574	2752	2021	5	360	54	7/14/2008 09:09:58
69971	79585	48530	14425	7402	2030	1	306	45.9	7/23/2008 09:09:59
69972	79588	235	4761	1855	2114	2	814	122.1	10/15/2008 09:10:02
69973	79588	235	13310	1855	2124	1	407	61.05	10/25/2008 09:10:03
69974	79589	34316	3726	5441	1948	2	706	105.9	5/2/2008 09:10:07
69975	79595	11726	3375	8286	2065	1	134	20.1	8/27/2008 09:10:08
69976	79597	18	4596	5593	1879	1	373	55.95	2/22/2008 09:10:09
69977	79598	13983	10144	5415	2037	2	308	46.2	7/30/2008 09:10:10
69978	79598	13983	39762	5415	2072	1	154	23.1	9/3/2008 09:10:12
69979	79599	27783	1107	765	2149	1	367	55.05	11/19/2008 09:10:15
69980	79600	32154	2141	8104	1853	1	141	21.15	1/27/2008 09:10:15
69981	79600	32154	38558	8104	1897	2	282	42.3	3/12/2008 09:10:18
69982	79600	32154	29576	8104	1886	3	423	63.45	3/1/2008 09:10:21
69983	79603	37063	6752	4567	1908	4	928	139.2	3/23/2008 09:10:22
69984	79605	39177	26652	3787	2081	1	468	70.2	9/12/2008 09:10:22
69985	79605	39177	6626	3787	2057	4	1872	280.8	8/19/2008 09:10:22
69986	79607	644	7431	5014	2033	2	458	68.7	7/26/2008 09:10:23
69987	79609	14488	4620	918	1975	2	372	55.8	5/29/2008 09:10:26
69988	79610	47247	11956	4040	2078	2	772	115.8	9/9/2008 09:10:26
69989	79610	47247	31001	4040	2101	1	386	57.9	10/2/2008 09:10:27
69990	79611	20268	15614	1008	2062	4	124	18.6	8/24/2008 09:10:29
69991	79611	20268	26667	1008	2076	1	31	4.65	9/7/2008 09:10:30
69992	79611	20268	2367	1008	2046	2	62	9.3	8/8/2008 09:10:30
69993	79614	37587	4692	8162	2094	2	788	118.2	9/25/2008 09:10:31
69994	79614	37587	42922	8162	2140	1	394	59.1	11/10/2008 09:10:33
69995	79615	46209	34749	3710	1899	2	846	126.9	3/14/2008 09:10:34
69996	79615	46209	38898	3710	1904	1	423	63.45	3/19/2008 09:10:37
69997	79615	46209	43123	3710	1909	4	1692	253.8	3/24/2008 09:10:38
69998	79617	19602	16910	104	2165	4	924	138.6	12/5/2008 09:10:39
69999	79617	19602	22494	104	2171	2	462	69.3	12/11/2008 09:10:39
70000	79617	19602	2889	104	2148	1	231	34.65	11/18/2008 09:10:46
70001	79619	32246	26677	2574	2122	1	297	44.55	10/23/2008 09:10:50
70002	79619	32246	39462	2574	2137	2	594	89.1	11/7/2008 09:10:51
70003	79620	9923	7228	2807	1957	1	376	56.4	5/11/2008 09:10:53
70004	79625	3632	10467	2855	1949	1	129	19.35	5/3/2008 09:10:57
70005	79625	3632	41409	2855	1986	2	258	38.7	6/9/2008 09:10:57
70006	79625	3632	33530	2855	1977	4	516	77.4	5/31/2008 09:10:57
70007	79626	42724	1310	3192	1845	2	166	24.9	1/19/2008 09:10:57
70008	79626	42724	745	3192	1844	1	83	12.45	1/18/2008 09:10:58
70009	79627	10014	17793	8472	2022	1	119	17.85	7/15/2008 09:10:59
70010	79627	10014	30364	8472	2037	2	238	35.7	7/30/2008 09:11:06
70011	79628	2669	25092	5776	2158	4	416	62.4	11/28/2008 09:11:06
70012	79628	2669	3188	5776	2131	2	208	31.2	11/1/2008 09:11:06
70013	79628	2669	12391	5776	2142	1	104	15.6	11/12/2008 09:11:09
70014	79629	36697	25169	8727	2109	2	856	128.4	10/10/2008 09:11:10
70015	79629	36697	31905	8727	2117	1	428	64.2	10/18/2008 09:11:15
70016	79630	27981	31851	2270	2167	2	888	133.2	12/7/2008 09:11:16
70017	79630	27981	28646	2270	2163	1	444	66.6	12/3/2008 09:11:17
70018	79630	27981	33535	2270	2169	3	1332	199.8	12/9/2008 09:11:19
70019	79638	3973	2342	6669	1935	2	468	70.2	4/19/2008 09:11:19
70020	79638	3973	29657	6669	1968	1	234	35.1	5/22/2008 09:11:21
70021	79640	48275	8298	7887	2169	2	130	19.5	12/9/2008 09:11:23
70022	79640	48275	10329	7887	2172	1	65	9.75	12/12/2008 09:11:27
70023	79641	34064	11416	3887	1886	4	1700	255	3/1/2008 09:11:29
70024	79641	34064	13798	3887	1889	3	1275	191.25	3/4/2008 09:11:33
70025	79642	28943	7208	485	1943	1	172	25.8	4/27/2008 09:11:37
70026	79644	36105	12477	2622	2139	2	970	145.5	11/9/2008 09:11:37
70027	79644	36105	8672	2622	2135	1	485	72.75	11/5/2008 09:11:41
70028	79645	37892	18194	4296	2125	2	418	62.7	10/26/2008 09:11:42
70029	79645	37892	17389	4296	2124	4	836	125.4	10/25/2008 09:11:45
70030	79645	37892	1808	4296	2106	1	209	31.35	10/7/2008 09:11:48
70031	79646	31621	16697	4525	1849	1	194	29.1	1/23/2008 09:11:50
70032	79647	20918	27029	6476	2092	1	455	68.25	9/23/2008 09:11:50
70033	79648	18378	12682	5852	2115	2	588	88.2	10/16/2008 09:11:52
70034	79648	18378	9838	5852	2111	1	294	44.1	10/12/2008 09:11:53
70035	79649	2215	8511	8241	1886	2	78	11.7	3/1/2008 09:11:56
70036	79649	2215	9236	8241	1887	1	39	5.85	3/2/2008 09:12:07
70037	79651	15769	22576	7684	2119	4	1204	180.6	10/20/2008 09:12:11
70038	79651	15769	12194	7684	2106	2	602	90.3	10/7/2008 09:12:15
70039	79652	46723	12082	3148	1882	1	193	28.95	2/25/2008 09:12:18
70040	79654	44703	8125	8194	2007	2	876	131.4	6/30/2008 09:12:25
70041	79654	44703	22762	8194	2025	1	438	65.7	7/18/2008 09:12:26
70042	79655	28422	11846	4181	2040	3	630	94.5	8/2/2008 09:12:28
70043	79656	47595	3003	8777	1889	1	337	50.55	3/4/2008 09:12:28
70044	79659	19657	7649	7055	2033	4	776	116.4	7/26/2008 09:12:30
70045	79659	19657	1791	7055	2026	1	194	29.1	7/19/2008 09:12:31
70046	79662	46069	19104	61	1899	4	1868	280.2	3/14/2008 09:12:33
70047	79662	46069	3140	61	1880	2	934	140.1	2/23/2008 09:12:34
70048	79663	41007	506	7280	2019	4	860	129	7/12/2008 09:12:37
70049	79663	41007	16503	7280	2038	2	430	64.5	7/31/2008 09:12:39
70050	79664	19042	21944	737	1993	1	115	17.25	6/16/2008 09:12:39
70051	79665	47801	37512	7685	2142	2	78	11.7	11/12/2008 09:12:39
70052	79665	47801	2520	7685	2100	1	39	5.85	10/1/2008 09:12:44
70053	79665	47801	17719	7685	2118	4	156	23.4	10/19/2008 09:12:44
70054	79668	38832	9876	8662	1855	2	930	139.5	1/29/2008 09:12:44
70055	79669	30623	23295	4706	1884	1	284	42.6	2/27/2008 09:12:48
70056	79672	46392	349	69	2155	2	146	21.9	11/25/2008 09:12:51
70057	79672	46392	5641	69	2161	1	73	10.95	12/1/2008 09:12:53
70058	79673	42157	9113	5314	2172	1	217	32.55	12/12/2008 09:12:58
70059	79675	30627	13835	211	2102	2	442	66.3	10/3/2008 09:12:59
70060	79676	45258	26214	5321	2133	1	330	49.5	11/3/2008 09:12:59
70061	79678	22670	26896	7937	1924	4	872	130.8	4/8/2008 09:13:00
70062	79678	22670	34745	7937	1933	2	436	65.4	4/17/2008 09:13:00
70063	79678	22670	28895	7937	1926	1	218	32.7	4/10/2008 09:13:01
70064	79679	33687	2261	948	1995	2	702	105.3	6/18/2008 09:13:02
70065	79680	19098	20928	6882	2112	2	132	19.8	10/13/2008 09:13:02
70066	79681	23172	2857	189	2141	3	1497	224.55	11/11/2008 09:13:04
70067	79681	23172	25207	189	2168	1	499	74.85	12/8/2008 09:13:06
70068	79681	23172	21113	189	2163	2	998	149.7	12/3/2008 09:13:06
70069	79682	23190	5045	5681	1875	2	488	73.2	2/18/2008 09:13:13
70070	79682	23190	26645	5681	1900	1	244	36.6	3/15/2008 09:13:13
70071	79683	25399	12690	3045	1930	2	470	70.5	4/14/2008 09:13:14
70072	79683	25399	8679	3045	1925	1	235	35.25	4/9/2008 09:13:15
70073	79686	1344	14092	5553	2180	2	68	10.2	12/20/2008 09:13:16
70074	79688	39922	5861	5335	1949	2	806	120.9	5/3/2008 09:13:17
70075	79688	39922	29845	5335	1977	1	403	60.45	5/31/2008 09:13:18
70076	79689	4455	29863	5447	1868	4	904	135.6	2/11/2008 09:13:20
70077	79689	4455	27370	5447	1865	3	678	101.7	2/8/2008 09:13:25
70078	79689	4455	24407	5447	1862	2	452	67.8	2/5/2008 09:13:28
70079	79689	4455	17387	5447	1853	1	226	33.9	1/27/2008 09:13:30
70080	79690	10778	22652	2237	1884	1	450	67.5	2/27/2008 09:13:30
70081	79693	18063	3251	1232	2126	1	202	30.3	10/27/2008 09:13:30
70082	79694	31750	2118	1867	2052	2	670	100.5	8/14/2008 09:13:34
70083	79696	24066	40217	3052	2100	2	928	139.2	10/1/2008 09:13:35
70084	79696	24066	41671	3052	2102	4	1856	278.4	10/3/2008 09:13:35
70085	79696	24066	38145	3052	2097	1	464	69.6	9/28/2008 09:13:36
70086	79697	36007	4367	8209	1965	2	854	128.1	5/19/2008 09:13:37
70087	79700	33093	79	1254	1898	2	404	60.6	3/13/2008 09:13:37
70088	79701	19460	1901	11	1901	1	22	3.3	3/16/2008 09:13:39
70089	79701	19460	29517	11	1934	4	88	13.2	4/18/2008 09:13:40
70090	79701	19460	39342	11	1946	2	44	6.6	4/30/2008 09:13:43
70091	79702	10113	1437	7302	2082	4	1112	166.8	9/13/2008 09:13:43
70092	79704	34249	8691	3867	1977	1	323	48.45	5/31/2008 09:13:44
70093	79705	22754	11302	3049	2004	4	688	103.2	6/27/2008 09:13:44
70094	79706	37401	4708	4481	2108	3	777	116.55	10/9/2008 09:13:46
70095	79706	37401	8690	4481	2113	2	518	77.7	10/14/2008 09:13:48
70096	79707	45398	6306	1418	2157	3	852	127.8	11/27/2008 09:13:49
70097	79707	45398	26066	1418	2181	1	284	42.6	12/21/2008 09:13:52
70098	79715	4257	14906	1617	2032	2	710	106.5	7/25/2008 09:13:52
70099	79716	15288	20544	5131	1940	1	237	35.55	4/24/2008 09:13:52
70100	79717	48231	28628	3530	2014	2	752	112.8	7/7/2008 09:13:55
70101	79717	48231	4810	3530	1985	4	1504	225.6	6/8/2008 09:13:58
70102	79718	40760	6759	6692	1972	2	658	98.7	5/26/2008 09:14:03
70103	79719	38910	20367	5631	2054	2	244	36.6	8/16/2008 09:14:05
70104	79719	38910	10532	5631	2042	1	122	18.3	8/4/2008 09:14:05
70105	79720	28570	13796	7144	2132	2	652	97.8	11/2/2008 09:14:05
70106	79721	43964	11479	84	2123	1	162	24.3	10/24/2008 09:14:08
70107	79724	23165	4800	4438	1898	4	408	61.2	3/13/2008 09:14:08
70108	79725	23034	12260	2398	2100	2	362	54.3	10/1/2008 09:14:10
70109	79725	23034	31935	2398	2124	1	181	27.15	10/25/2008 09:14:11
70110	79726	26779	11886	1122	2158	2	266	39.9	11/28/2008 09:14:14
70111	79727	23751	17751	1313	2053	3	1131	169.65	8/15/2008 09:14:16
70112	79727	23751	25356	1313	2062	1	377	56.55	8/24/2008 09:14:16
70113	79728	32877	35253	8409	2122	2	718	107.7	10/23/2008 09:14:22
70114	79728	32877	23184	8409	2107	4	1436	215.4	10/8/2008 09:14:27
70115	79728	32877	1635	8409	2081	1	359	53.85	9/12/2008 09:14:29
70116	79729	37759	11783	3839	2079	1	428	64.2	9/10/2008 09:14:30
70117	79729	37759	5783	3839	2071	2	856	128.4	9/2/2008 09:14:31
70118	79730	11869	7981	709	2016	1	357	53.55	7/9/2008 09:14:34
70119	79730	11869	17005	709	2027	2	714	107.1	7/20/2008 09:14:34
70120	79732	30856	6924	7385	1929	2	650	97.5	4/13/2008 09:14:36
70121	79733	42719	6593	8253	1868	2	764	114.6	2/11/2008 09:14:39
70122	79733	42719	30275	8253	1897	1	382	57.3	3/12/2008 09:14:41
70123	79737	25802	9017	4050	2038	2	688	103.2	7/31/2008 09:14:42
70124	79739	33286	22011	6889	1869	1	27	4.05	2/12/2008 09:14:44
70125	79739	33286	8641	6889	1853	2	54	8.1	1/27/2008 09:14:46
70126	79743	22059	7302	8078	2048	1	114	17.1	8/10/2008 09:14:49
70127	79743	22059	1595	8078	2041	2	228	34.2	8/3/2008 09:14:51
70128	79745	31477	11452	229	1995	4	784	117.6	6/18/2008 09:14:53
70129	79745	31477	2408	229	1984	1	196	29.4	6/7/2008 09:14:56
70130	79747	42051	11864	6982	1948	2	970	145.5	5/2/2008 09:15:00
70131	79747	42051	31069	6982	1971	1	485	72.75	5/25/2008 09:15:04
70132	79748	41521	22970	758	2080	4	332	49.8	9/11/2008 09:15:07
70133	79748	41521	24265	758	2082	1	83	12.45	9/13/2008 09:15:09
70134	79749	37628	6162	3743	2069	2	534	80.1	8/31/2008 09:15:14
70135	79750	6041	3523	8667	2169	1	68	10.2	12/9/2008 09:15:16
70136	79751	34599	27294	2156	1876	2	464	69.6	2/19/2008 09:15:23
70137	79751	34599	933	2156	1845	3	696	104.4	1/19/2008 09:15:28
70138	79751	34599	2297	2156	1846	1	232	34.8	1/20/2008 09:15:32
70139	79752	32753	34487	7481	1898	4	296	44.4	3/13/2008 09:15:32
70140	79752	32753	3111	7481	1860	2	148	22.2	2/3/2008 09:15:37
70141	79753	38364	12531	7904	1982	4	660	99	6/5/2008 09:15:44
70142	79753	38364	29831	7904	2002	1	165	24.75	6/25/2008 09:15:48
70143	79753	38364	10953	7904	1980	2	330	49.5	6/3/2008 09:15:49
70144	79754	36092	33292	7404	2007	1	98	14.7	6/30/2008 09:15:49
70145	79755	29023	7322	2651	2104	4	1468	220.2	10/5/2008 09:15:53
70146	79757	47750	18323	8149	1998	1	417	62.55	6/21/2008 09:15:53
70147	79757	47750	17362	8149	1997	2	834	125.1	6/20/2008 09:15:56
70148	79760	23120	3341	7561	1832	1	339	50.85	1/6/2008 09:15:56
70149	79760	23120	9252	7561	1839	2	678	101.7	1/13/2008 09:15:58
70150	79764	20990	12904	5154	1936	2	446	66.9	4/20/2008 09:16:03
70151	79764	20990	8670	5154	1931	4	892	133.8	4/15/2008 09:16:03
70152	79766	4779	4942	8698	1934	2	796	119.4	4/18/2008 09:16:04
70153	79767	37163	4704	5903	2067	1	143	21.45	8/29/2008 09:16:05
70154	79768	1513	23672	1888	2025	2	388	58.2	7/18/2008 09:16:15
70155	79768	1513	9545	1888	2008	1	194	29.1	7/1/2008 09:16:17
70156	79771	37168	43510	8715	2090	2	222	33.3	9/21/2008 09:16:19
70157	79771	37168	21933	8715	2064	1	111	16.65	8/26/2008 09:16:19
70158	79772	48815	13732	3261	2065	3	1452	217.8	8/27/2008 09:16:19
70159	79772	48815	21787	3261	2075	2	968	145.2	9/6/2008 09:16:23
70160	79774	19423	4792	6556	2095	3	672	100.8	9/26/2008 09:16:32
70161	79774	19423	9390	6556	2101	2	448	67.2	10/2/2008 09:16:32
70162	79774	19423	9848	6556	2101	1	224	33.6	10/2/2008 09:16:33
70163	79775	40768	26199	1780	2160	2	510	76.5	11/30/2008 09:16:33
70164	79775	40768	36346	1780	2172	1	255	38.25	12/12/2008 09:16:34
70165	79775	40768	24529	1780	2158	4	1020	153	11/28/2008 09:16:34
70166	79778	28342	7616	3751	1947	1	383	57.45	5/1/2008 09:16:35
70167	79778	28342	9527	3751	1949	4	1532	229.8	5/3/2008 09:16:44
70168	79778	28342	21775	3751	1964	2	766	114.9	5/18/2008 09:16:45
70169	79779	13982	16150	4388	2065	3	1437	215.55	8/27/2008 09:16:47
70170	79781	28907	6573	2194	2032	2	908	136.2	7/25/2008 09:16:49
70171	79782	21248	20377	4492	1965	1	259	38.85	5/19/2008 09:16:51
70172	79782	21248	24277	4492	1970	2	518	77.7	5/24/2008 09:16:53
70173	79786	7827	2583	3417	2151	1	492	73.8	11/21/2008 09:16:58
70174	79789	16298	38898	5753	2016	1	428	64.2	7/9/2008 09:17:01
70175	79790	33778	5645	1496	2096	1	452	67.8	9/27/2008 09:17:03
70176	79790	33778	32343	1496	2128	4	1808	271.2	10/29/2008 09:17:07
70177	79790	33778	21345	1496	2115	2	904	135.6	10/16/2008 09:17:16
70178	79792	22355	11331	3382	2023	1	292	43.8	7/16/2008 09:17:20
70179	79792	22355	12241	3382	2024	2	584	87.6	7/17/2008 09:17:21
70180	79794	35762	21121	7767	2008	1	421	63.15	7/1/2008 09:17:23
70181	79794	35762	26466	7767	2014	2	842	126.3	7/7/2008 09:17:23
70182	79795	48377	952	4438	1859	2	180	27	2/2/2008 09:17:24
70183	79795	48377	45711	4438	1912	1	90	13.5	3/27/2008 09:17:25
70184	79796	27164	11685	684	2106	1	304	45.6	10/7/2008 09:17:25
70185	79797	10603	3196	8787	1901	2	112	16.8	3/16/2008 09:17:29
70186	79797	10603	17793	8787	1919	1	56	8.4	4/3/2008 09:17:31
70187	79798	45495	11025	7558	1840	4	252	37.8	1/14/2008 09:17:34
70188	79801	16375	18100	6698	2065	1	448	67.2	8/27/2008 09:17:35
70189	79801	16375	36327	6698	2087	4	1792	268.8	9/18/2008 09:17:38
70190	79803	25171	14789	691	1877	1	462	69.3	2/20/2008 09:17:41
70191	79804	22054	23722	8094	2080	1	146	21.9	9/11/2008 09:17:45
70192	79806	13083	35301	5247	2151	1	73	10.95	11/21/2008 09:17:45
70193	79807	48104	37485	5176	2091	4	1972	295.8	9/22/2008 09:17:46
70194	79807	48104	17798	5176	2068	1	493	73.95	8/30/2008 09:17:51
70195	79807	48104	30966	5176	2084	2	986	147.9	9/15/2008 09:17:52
70196	79811	25484	22390	3355	2141	1	251	37.65	11/11/2008 09:17:58
70197	79812	23550	22013	3480	1911	1	438	65.7	3/26/2008 09:18:01
70198	79813	44719	28484	3716	2105	1	389	58.35	10/6/2008 09:18:04
70199	79813	44719	15058	3716	2089	2	778	116.7	9/20/2008 09:18:04
70200	79814	21570	8329	6265	2096	2	310	46.5	9/27/2008 09:18:10
70201	79815	42389	12137	1923	1842	4	1676	251.4	1/16/2008 09:18:10
70202	79815	42389	8941	1923	1838	2	838	125.7	1/12/2008 09:18:12
70203	79815	42389	3698	1923	1832	1	419	62.85	1/6/2008 09:18:16
70204	79816	18485	27896	8629	1959	1	309	46.35	5/13/2008 09:18:17
70205	79816	18485	20539	8629	1950	2	618	92.7	5/4/2008 09:18:23
70206	79817	4594	1325	7064	1831	3	732	109.8	1/5/2008 09:18:27
70207	79818	40340	333	825	2042	2	392	58.8	8/4/2008 09:18:27
70208	79823	41204	20472	509	1859	2	578	86.7	2/2/2008 09:18:31
70209	79823	41204	7318	509	1843	4	1156	173.4	1/17/2008 09:18:32
70210	79824	5932	34095	2458	2036	1	449	67.35	7/29/2008 09:18:32
70211	79824	5932	2147	2458	1998	2	898	134.7	6/21/2008 09:18:39
70212	79825	40656	27029	8216	1946	1	145	21.75	4/30/2008 09:18:43
70213	79826	48554	14945	3901	1855	2	330	49.5	1/29/2008 09:18:44
70214	79829	27260	36452	1210	1971	4	872	130.8	5/25/2008 09:18:44
70215	79829	27260	20619	1210	1952	1	218	32.7	5/6/2008 09:18:45
70216	79829	27260	26	1210	1928	2	436	65.4	4/12/2008 09:18:50
70217	79833	22282	1791	7248	2127	1	384	57.6	10/28/2008 09:18:55
70218	79836	12598	5515	2248	2141	1	196	29.4	11/11/2008 09:18:59
70219	79838	7927	2451	8099	2085	2	162	24.3	9/16/2008 09:19:00
70220	79840	29821	28822	7461	2109	2	652	97.8	10/10/2008 09:19:00
70221	79841	43065	8679	7608	1953	1	183	27.45	5/7/2008 09:19:01
70222	79842	33004	8457	1487	2095	2	466	69.9	9/26/2008 09:19:02
70223	79844	49499	15251	3086	2104	1	132	19.8	10/5/2008 09:19:03
70224	79844	49499	31005	3086	2123	3	396	59.4	10/24/2008 09:19:05
70225	79844	49499	35698	3086	2128	2	264	39.6	10/29/2008 09:19:06
70226	79847	4615	25973	7641	1943	4	1876	281.4	4/27/2008 09:19:06
70227	79847	4615	6748	7641	1920	2	938	140.7	4/4/2008 09:19:06
70228	79848	3377	9813	4284	2026	2	188	28.2	7/19/2008 09:19:06
70229	79853	32050	26066	2758	1919	1	198	29.7	4/3/2008 09:19:10
70230	79853	32050	11956	2758	1902	2	396	59.4	3/17/2008 09:19:12
70231	79853	32050	32668	2758	1927	4	792	118.8	4/11/2008 09:19:16
70232	79855	15448	14468	2224	1950	2	490	73.5	5/4/2008 09:19:16
70233	79855	15448	8296	2224	1942	3	735	110.25	4/26/2008 09:19:16
70234	79856	12872	13762	8421	1982	1	464	69.6	6/5/2008 09:19:19
70235	79857	1926	30249	298	2059	1	396	59.4	8/21/2008 09:19:23
70236	79857	1926	4692	298	2028	2	792	118.8	7/21/2008 09:19:23
70237	79859	47016	151	2570	1852	2	390	58.5	1/26/2008 09:19:25
70238	79860	40397	6638	471	1913	2	678	101.7	3/28/2008 09:19:27
70239	79862	21289	9632	6211	1891	1	245	36.75	3/6/2008 09:19:27
70240	79863	28573	24761	1344	2046	1	137	20.55	8/8/2008 09:19:27
70241	79863	28573	9008	1344	2027	2	274	41.1	7/20/2008 09:19:29
70242	79864	13425	11585	2426	1850	1	139	20.85	1/24/2008 09:19:30
70243	79866	39534	504	6801	2079	1	154	23.1	9/10/2008 09:19:33
70244	79868	30334	1918	8611	2116	1	162	24.3	10/17/2008 09:19:36
70245	79868	30334	10412	8611	2126	4	648	97.2	10/27/2008 09:19:39
70246	79868	30334	10926	8611	2127	3	486	72.9	10/28/2008 09:19:42
70247	79869	24462	1310	6991	2150	2	984	147.6	11/20/2008 09:19:49
70248	79872	11226	35031	273	2149	2	176	26.4	11/19/2008 09:19:50
70249	79872	11226	36867	273	2151	4	352	52.8	11/21/2008 09:19:52
70250	79876	27029	20276	8516	2007	1	463	69.45	6/30/2008 09:20:03
70251	79877	45784	31851	7701	1967	2	200	30	5/21/2008 09:20:07
70252	79879	40323	3375	6829	2039	1	259	38.85	8/1/2008 09:20:08
70253	79879	40323	34328	6829	2076	2	518	77.7	9/7/2008 09:20:08
70254	79880	14049	10444	1633	1937	3	417	62.55	4/21/2008 09:20:10
70255	79880	14049	8162	1633	1934	4	556	83.4	4/18/2008 09:20:13
70256	79881	49189	2342	2563	1872	2	250	37.5	2/15/2008 09:20:23
70257	79883	39059	11163	1348	1848	2	56	8.4	1/22/2008 09:20:25
70258	79883	39059	1107	1348	1836	1	28	4.2	1/10/2008 09:20:26
70259	79884	23322	2114	5416	1899	2	746	111.9	3/14/2008 09:20:26
70260	79884	23322	33273	5416	1936	1	373	55.95	4/20/2008 09:20:28
70261	79885	39944	42279	5571	1891	2	134	20.1	3/6/2008 09:20:29
70262	79885	39944	22011	5571	1867	1	67	10.05	2/10/2008 09:20:29
70263	79885	39944	25806	5571	1871	3	201	30.15	2/14/2008 09:20:31
70264	79885	39944	28802	5571	1875	4	268	40.2	2/18/2008 09:20:33
70265	79886	8351	9821	3645	1958	2	658	98.7	5/12/2008 09:20:34
70266	79886	8351	6061	3645	1954	1	329	49.35	5/8/2008 09:20:39
70267	79887	21679	3734	6327	2098	4	488	73.2	9/29/2008 09:20:40
70268	79887	21679	1771	6327	2096	1	122	18.3	9/27/2008 09:20:46
70269	79888	27567	40987	8781	2070	1	98	14.7	9/1/2008 09:20:49
70270	79889	39092	7302	2610	1917	1	136	20.4	4/1/2008 09:20:51
70271	79890	33564	2802	5915	1955	2	636	95.4	5/9/2008 09:20:52
70272	79893	49222	8125	2905	1927	2	500	75	4/11/2008 09:20:55
70273	79894	27710	1110	8127	1988	4	1480	222	6/11/2008 09:20:55
70274	79896	27299	9543	1323	2073	2	310	46.5	9/4/2008 09:20:56
70275	79900	19525	2776	6046	2145	4	1096	164.4	11/15/2008 09:20:56
70276	79900	19525	24096	6046	2170	1	274	41.1	12/10/2008 09:21:02
70277	79901	34487	3140	2913	2109	2	52	7.8	10/10/2008 09:21:03
70278	79902	30323	9560	731	1885	2	426	63.9	2/28/2008 09:21:04
70279	79906	25382	34973	6834	1983	1	51	7.65	6/6/2008 09:21:07
70280	79909	42143	25158	904	2027	4	1116	167.4	7/20/2008 09:21:13
70281	79909	42143	2297	904	1999	1	279	41.85	6/22/2008 09:21:13
70282	79909	42143	5045	904	2003	2	558	83.7	6/26/2008 09:21:26
70283	79912	38509	3104	7201	2100	4	1108	166.2	10/1/2008 09:21:31
70284	79914	5739	15905	3064	1881	2	926	138.9	2/24/2008 09:21:32
70285	79920	21149	23876	8074	2025	1	86	12.9	7/18/2008 09:21:38
70286	79920	21149	29262	8074	2032	2	172	25.8	7/25/2008 09:21:39
70287	79922	33624	22093	6852	2144	4	496	74.4	11/14/2008 09:21:40
70288	79923	46451	22538	7449	2006	1	311	46.65	6/29/2008 09:21:41
70289	79928	18656	22147	7891	2135	1	164	24.6	11/5/2008 09:21:41
70290	79928	18656	19578	7891	2132	2	328	49.2	11/2/2008 09:21:42
70291	79931	25832	2540	7794	1861	1	142	21.3	2/4/2008 09:21:43
70292	79931	25832	2883	7794	1861	2	284	42.6	2/4/2008 09:21:44
70293	79934	27844	16179	5901	1853	3	1164	174.6	1/27/2008 09:21:49
70294	79934	27844	6166	5901	1841	2	776	116.4	1/15/2008 09:21:54
70295	79935	31349	1318	3079	1965	1	493	73.95	5/19/2008 09:21:56
70296	79935	31349	13986	3079	1980	2	986	147.9	6/3/2008 09:21:58
70297	79935	31349	20311	3079	1988	3	1479	221.85	6/11/2008 09:22:00
70298	79937	26586	13809	7449	1980	4	232	34.8	6/3/2008 09:22:05
70299	79937	26586	29743	7449	1999	3	174	26.1	6/22/2008 09:22:06
70300	79938	21615	1279	4710	2058	2	354	53.1	8/20/2008 09:22:08
70301	79938	21615	15008	4710	2075	1	177	26.55	9/6/2008 09:22:10
70302	79940	1174	22851	5164	2081	2	558	83.7	9/12/2008 09:22:12
70303	79941	48518	33109	3582	1894	2	108	16.2	3/9/2008 09:22:14
70304	79941	48518	27395	3582	1887	5	270	40.5	3/2/2008 09:22:15
70305	79941	48518	10729	3582	1867	3	162	24.3	2/10/2008 09:22:18
70306	79942	40690	15950	6805	1886	1	356	53.4	3/1/2008 09:22:18
70307	79942	40690	3228	6805	1870	2	712	106.8	2/13/2008 09:22:20
70308	79944	26074	31691	6991	2162	1	336	50.4	12/2/2008 09:22:22
70309	79944	26074	32481	6991	2162	2	672	100.8	12/2/2008 09:22:22
70310	79944	26074	43171	6991	2175	3	1008	151.2	12/15/2008 09:22:25
70311	79944	26074	29881	6991	2159	4	1344	201.6	11/29/2008 09:22:27
70312	79945	27532	4704	6971	2120	1	313	46.95	10/21/2008 09:22:27
70313	79945	27532	8690	6971	2125	2	626	93.9	10/26/2008 09:22:28
70314	79949	30277	20272	1608	1911	3	519	77.85	3/26/2008 09:22:30
70315	79949	30277	21933	1608	1913	1	173	25.95	3/28/2008 09:22:31
70316	79949	30277	17724	1608	1908	2	346	51.9	3/23/2008 09:22:33
70317	79950	24897	6220	6234	2068	2	832	124.8	8/30/2008 09:22:37
70318	79950	24897	40808	6234	2109	1	416	62.4	10/10/2008 09:22:42
70319	79951	25297	11657	1148	1913	2	800	120	3/28/2008 09:22:45
70320	79951	25297	44548	1148	1953	1	400	60	5/7/2008 09:22:45
70321	79952	42055	26699	419	1972	4	1956	293.4	5/26/2008 09:22:46
70322	79952	42055	1058	419	1941	2	978	146.7	4/25/2008 09:22:50
70323	79953	19857	6759	7156	2067	2	810	121.5	8/29/2008 09:22:50
70324	79953	19857	36346	7156	2102	1	405	60.75	10/3/2008 09:22:51
70325	79955	17788	9842	618	1987	1	282	42.3	6/10/2008 09:22:56
70326	79957	5821	23027	2470	1877	1	490	73.5	2/20/2008 09:22:57
70327	79960	163	18759	6796	1979	2	218	32.7	6/2/2008 09:23:04
70328	79960	163	43376	6796	2009	1	109	16.35	7/2/2008 09:23:06
70329	79962	16498	14769	1586	1965	2	638	95.7	5/19/2008 09:23:08
70330	79964	25720	8450	776	2066	1	340	51	8/28/2008 09:23:09
70331	79964	25720	13298	776	2071	2	680	102	9/2/2008 09:23:11
70332	79965	5146	11886	3563	2184	2	288	43.2	12/24/2008 09:23:12
70333	79966	8720	30497	6000	2170	2	214	32.1	12/10/2008 09:23:13
70334	79966	8720	28268	6000	2167	1	107	16.05	12/7/2008 09:23:13
70335	79967	23295	34648	2372	2056	1	377	56.55	8/18/2008 09:23:23
70336	79967	23295	5179	2372	2021	2	754	113.1	7/14/2008 09:23:28
70337	79967	23295	33535	2372	2055	3	1131	169.65	8/17/2008 09:23:31
70338	79968	24687	15080	466	1966	2	198	29.7	5/20/2008 09:23:31
70339	79968	24687	5712	466	1954	4	396	59.4	5/8/2008 09:23:38
70340	79968	24687	30362	466	1984	1	99	14.85	6/7/2008 09:23:38
70341	79973	796	14789	1594	2160	1	322	48.3	11/30/2008 09:23:39
70342	79973	796	17005	1594	2163	2	644	96.6	12/3/2008 09:23:42
70343	79975	27960	30163	4658	2076	2	338	50.7	9/7/2008 09:23:43
70344	79975	27960	1561	4658	2041	1	169	25.35	8/3/2008 09:23:45
70345	79976	36485	15401	6928	2017	1	252	37.8	7/10/2008 09:23:45
70346	79978	23781	41235	4814	1967	2	436	65.4	5/21/2008 09:23:48
70347	79978	23781	7459	4814	1926	1	218	32.7	4/10/2008 09:23:49
70348	79979	37652	6592	7579	2091	1	180	27	9/22/2008 09:23:50
70349	79979	37652	6130	7579	2091	2	360	54	9/22/2008 09:23:54
70350	79980	40717	8224	8706	1949	2	330	49.5	5/3/2008 09:23:56
70351	79986	45861	28488	7929	2046	2	348	52.2	8/8/2008 09:23:58
70352	79986	45861	24632	7929	2041	1	174	26.1	8/3/2008 09:24:03
70353	79989	27422	3698	4729	1953	1	285	42.75	5/7/2008 09:24:05
70354	79990	3544	6629	30	1867	2	692	103.8	2/10/2008 09:24:08
70355	79990	3544	13581	30	1876	1	346	51.9	2/19/2008 09:24:13
70356	79993	7031	6718	4042	1916	2	996	149.4	3/31/2008 09:24:13
70357	79996	216	8466	2516	2003	4	1284	192.6	6/26/2008 09:24:14
70358	79999	44415	2315	6555	2022	1	104	15.6	7/15/2008 09:24:16
70359	80000	22594	13717	45	2023	2	564	84.6	7/16/2008 09:24:18
70360	80000	22594	7192	45	2015	3	846	126.9	7/8/2008 09:24:21
70361	80004	7400	7317	3762	1845	1	258	38.7	1/19/2008 09:24:23
70362	80004	7400	19950	3762	1860	2	516	77.4	2/3/2008 09:24:24
70363	80005	40264	11688	3235	1980	1	185	27.75	6/3/2008 09:24:25
70364	80006	27293	14898	1772	2136	1	154	23.1	11/6/2008 09:24:27
70365	80009	30736	3373	2566	1964	1	396	59.4	5/18/2008 09:24:32
70366	80010	42039	15553	3670	2003	1	31	4.65	6/26/2008 09:24:36
70367	80010	42039	18078	3670	2006	2	62	9.3	6/29/2008 09:24:36
70368	80010	42039	4792	3670	1990	3	93	13.95	6/13/2008 09:24:38
70369	80011	44113	1310	5025	1970	2	114	17.1	5/24/2008 09:24:39
70370	80012	16869	13749	3442	2147	1	473	70.95	11/17/2008 09:24:39
70371	80016	35807	3095	2469	1831	2	500	75	1/5/2008 09:24:40
70372	80017	40683	10966	4109	1955	2	704	105.6	5/9/2008 09:24:41
70373	80017	40683	14549	4109	1959	1	352	52.8	5/13/2008 09:24:44
70374	80018	35686	9853	3936	1892	1	366	54.9	3/7/2008 09:24:44
70375	80018	35686	2718	3936	1884	4	1464	219.6	2/27/2008 09:24:48
70376	80018	35686	2556	3936	1884	2	732	109.8	2/27/2008 09:24:50
70377	80020	33225	3376	5471	2041	1	436	65.4	8/3/2008 09:24:50
70378	80020	33225	12287	5471	2051	3	1308	196.2	8/13/2008 09:24:50
70379	80022	38309	20183	2964	2053	2	662	99.3	8/15/2008 09:24:51
70380	80022	38309	32120	2964	2067	1	331	49.65	8/29/2008 09:24:53
70381	80025	23202	13456	1194	2099	2	196	29.4	9/30/2008 09:24:55
70382	80026	19935	7980	22	2138	1	210	31.5	11/8/2008 09:24:57
70383	80026	19935	12603	22	2144	2	420	63	11/14/2008 09:25:03
70384	80026	19935	10916	22	2142	4	840	126	11/12/2008 09:25:05
70385	80030	28277	14735	7159	2139	4	1148	172.2	11/9/2008 09:25:09
70386	80031	48412	6359	6086	1878	1	321	48.15	2/21/2008 09:25:12
70387	80031	48412	2342	6086	1873	2	642	96.3	2/16/2008 09:25:15
70388	80033	42257	115	8384	1953	1	162	24.3	5/7/2008 09:25:16
70389	80036	28536	10332	4643	1843	3	159	23.85	1/17/2008 09:25:17
70390	80036	28536	27701	4643	1864	2	106	15.9	2/7/2008 09:25:18
70391	80042	26180	33243	2643	2007	2	58	8.7	6/30/2008 09:25:21
70392	80042	26180	9086	2643	1978	1	29	4.35	6/1/2008 09:25:24
70393	80043	2246	30009	1117	2071	1	136	20.4	9/2/2008 09:25:24
70394	80043	2246	22576	1117	2062	4	544	81.6	8/24/2008 09:25:25
70395	80046	39128	33492	5701	1962	4	1708	256.2	5/16/2008 09:25:25
70396	80046	39128	14935	5701	1939	2	854	128.1	4/23/2008 09:25:27
70397	80047	22737	7649	6688	1957	4	500	75	5/11/2008 09:25:35
70398	80047	22737	16920	6688	1968	1	125	18.75	5/22/2008 09:25:36
70399	80047	22737	8125	6688	1957	2	250	37.5	5/11/2008 09:25:36
70400	80047	22737	12858	6688	1963	3	375	56.25	5/17/2008 09:25:37
70401	80050	15820	16179	693	2056	3	555	83.25	8/18/2008 09:25:39
70402	80051	29048	114	687	2115	1	111	16.65	10/16/2008 09:25:39
70403	80052	14837	25559	6855	2124	2	260	39	10/25/2008 09:25:41
70404	80052	14837	28315	6855	2127	4	520	78	10/28/2008 09:25:41
70405	80056	41909	4916	8173	2166	1	472	70.8	12/6/2008 09:25:41
70406	80064	6803	25113	4066	2010	4	876	131.4	7/3/2008 09:25:43
70407	80064	6803	38558	4066	2026	2	438	65.7	7/19/2008 09:25:52
70408	80064	6803	40243	4066	2028	1	219	32.85	7/21/2008 09:25:54
70409	80064	6803	25688	4066	2010	3	657	98.55	7/3/2008 09:25:59
70410	80065	22866	22866	849	2094	1	116	17.4	9/25/2008 09:26:01
70411	80065	22866	2806	849	2070	4	464	69.6	9/1/2008 09:26:03
70412	80066	17464	7426	6417	1964	2	738	110.7	5/18/2008 09:26:03
70413	80068	5601	9213	2208	1977	1	395	59.25	5/31/2008 09:26:04
70414	80073	5610	7711	1051	1949	1	383	57.45	5/3/2008 09:26:04
70415	80073	5610	9270	1051	1951	2	766	114.9	5/5/2008 09:26:05
70416	80074	42803	18415	3763	2094	1	121	18.15	9/25/2008 09:26:06
70417	80074	42803	24261	3763	2101	2	242	36.3	10/2/2008 09:26:07
70418	80075	46466	3140	2388	1842	2	182	27.3	1/16/2008 09:26:08
70419	80075	46466	506	2388	1839	4	364	54.6	1/13/2008 09:26:10
70420	80077	12873	10642	1555	2090	2	878	131.7	9/21/2008 09:26:12
70421	80077	12873	29898	1555	2113	1	439	65.85	10/14/2008 09:26:13
70422	80080	2025	48525	7704	1905	4	1268	190.2	3/20/2008 09:26:14
70423	80080	2025	24726	7704	1876	1	317	47.55	2/19/2008 09:26:14
70424	80080	2025	3188	7704	1850	2	634	95.1	1/24/2008 09:26:16
70425	80081	45675	1144	660	1960	2	788	118.2	5/14/2008 09:26:19
70426	80081	45675	14354	660	1976	1	394	59.1	5/30/2008 09:26:23
70427	80082	17281	1627	6642	2088	2	188	28.2	9/19/2008 09:26:29
70428	80083	32923	15666	160	2027	1	205	30.75	7/20/2008 09:26:32
70429	80083	32923	5045	160	2015	2	410	61.5	7/8/2008 09:26:38
70430	80085	21301	14883	5716	2119	3	381	57.15	10/20/2008 09:26:39
70431	80085	21301	10593	5716	2114	1	127	19.05	10/15/2008 09:26:41
70432	80088	26657	8298	7742	2028	2	442	66.3	7/21/2008 09:26:48
70433	80088	26657	17416	7742	2039	1	221	33.15	8/1/2008 09:26:51
70434	80088	26657	2594	7742	2022	4	884	132.6	7/15/2008 09:26:54
70435	80089	29827	1947	5797	1964	1	490	73.5	5/18/2008 09:26:58
70436	80091	31016	26744	4289	1991	1	67	10.05	6/14/2008 09:27:01
70437	80091	31016	14092	4289	1975	2	134	20.1	5/29/2008 09:27:02
70438	80091	31016	14922	4289	1976	4	268	40.2	5/30/2008 09:27:07
70439	80094	21599	19732	6755	2103	1	213	31.95	10/4/2008 09:27:09
70440	80094	21599	27144	6755	2112	2	426	63.9	10/13/2008 09:27:11
70441	80095	31914	14777	7181	1942	4	920	138	4/26/2008 09:27:13
70442	80095	31914	13949	7181	1941	1	230	34.5	4/25/2008 09:27:14
70443	80095	31914	2118	7181	1927	2	460	69	4/11/2008 09:27:16
70444	80096	5040	27515	2187	1954	1	96	14.4	5/8/2008 09:27:18
70445	80096	5040	12682	2187	1936	2	192	28.8	4/20/2008 09:27:19
70446	80097	8853	6606	1528	1909	1	335	50.25	3/24/2008 09:27:24
70447	80097	8853	28549	1528	1936	4	1340	201	4/20/2008 09:27:25
70448	80097	8853	41345	1528	1951	2	670	100.5	5/5/2008 09:27:25
70449	80098	38956	15613	2724	2099	2	122	18.3	9/30/2008 09:27:26
70450	80101	5700	19047	1689	2021	2	672	100.8	7/14/2008 09:27:26
70451	80101	5700	18077	1689	2020	4	1344	201.6	7/13/2008 09:27:27
70452	80102	14521	14611	8128	2033	1	186	27.9	7/26/2008 09:27:27
70453	80104	8722	3480	1079	2043	1	71	10.65	8/5/2008 09:27:29
70454	80106	46210	48640	8560	1974	1	483	72.45	5/28/2008 09:27:31
70455	80106	46210	46746	8560	1972	2	966	144.9	5/26/2008 09:27:31
70456	80107	38721	33109	5030	2084	2	380	57	9/15/2008 09:27:34
70457	80107	38721	42193	5030	2095	6	1140	171	9/26/2008 09:27:37
70458	80107	38721	11369	5030	2058	1	190	28.5	8/20/2008 09:27:39
70459	80108	25405	11684	1402	1937	3	1284	192.6	4/21/2008 09:27:41
70460	80108	25405	31276	1402	1960	1	428	64.2	5/14/2008 09:27:48
70461	80108	25405	36182	1402	1966	4	1712	256.8	5/20/2008 09:27:58
70462	80111	30414	8690	6982	1976	2	144	21.6	5/30/2008 09:28:00
70463	80114	32953	19104	8736	2028	4	1752	262.8	7/21/2008 09:28:02
70464	80114	32953	2130	8736	2008	1	438	65.7	7/1/2008 09:28:07
70465	80114	32953	20837	8736	2031	2	876	131.4	7/24/2008 09:28:08
70466	80115	44720	32732	7199	1927	1	353	52.95	4/11/2008 09:28:08
70467	80116	8046	9876	2495	1858	2	586	87.9	2/1/2008 09:28:08
70468	80117	36233	127	6141	1837	2	448	67.2	1/11/2008 09:28:18
70469	80117	36233	35055	6141	1879	1	224	33.6	2/22/2008 09:28:21
70470	80119	29121	47752	3304	1891	1	89	13.35	3/6/2008 09:28:26
70471	80119	29121	17724	3304	1855	2	178	26.7	1/29/2008 09:28:28
70472	80120	37558	349	3705	2144	2	458	68.7	11/14/2008 09:28:33
70473	80121	45708	8550	8350	1930	1	121	18.15	4/14/2008 09:28:34
70474	80121	45708	39347	8350	1967	2	242	36.3	5/21/2008 09:28:37
70475	80124	39483	8937	4041	1981	1	264	39.6	6/4/2008 09:28:39
70476	80125	10698	17680	3824	1868	1	149	22.35	2/11/2008 09:28:39
70477	80125	10698	28581	3824	1881	4	596	89.4	2/24/2008 09:28:41
70478	80132	42153	26859	2801	1918	1	372	55.8	4/2/2008 09:28:44
70479	80132	42153	20928	2801	1911	2	744	111.6	3/26/2008 09:28:46
70480	80134	35770	1936	5203	2015	2	802	120.3	7/8/2008 09:28:47
70481	80135	44799	7322	43	1908	4	1704	255.6	3/23/2008 09:28:48
70482	80135	44799	6759	43	1908	2	852	127.8	3/23/2008 09:28:50
70483	80136	23434	1454	879	2093	1	279	41.85	9/24/2008 09:28:50
70484	80141	42623	2745	1332	1980	4	440	66	6/3/2008 09:28:58
70485	80141	42623	9875	1332	1988	1	110	16.5	6/11/2008 09:29:05
70486	80142	49983	13027	1406	1993	1	360	54	6/16/2008 09:29:06
70487	80152	41647	5861	3944	2161	2	136	20.4	12/1/2008 09:29:06
70488	80153	27880	6790	3579	2024	2	428	64.2	7/17/2008 09:29:11
70489	80153	27880	23963	3579	2044	1	214	32.1	8/6/2008 09:29:13
70490	80154	27642	39891	8214	1897	1	205	30.75	3/12/2008 09:29:16
70491	80154	27642	8066	8214	1859	2	410	61.5	2/2/2008 09:29:16
70492	80155	25489	7812	4495	2025	1	377	56.55	7/18/2008 09:29:19
70493	80158	38852	16301	8761	1975	1	51	7.65	5/29/2008 09:29:22
70494	80159	44568	6718	3001	2017	2	240	36	7/10/2008 09:29:23
70495	80159	44568	35911	3001	2052	1	120	18	8/14/2008 09:29:23
70496	80163	3323	21841	2995	1974	2	266	39.9	5/28/2008 09:29:29
70497	80163	3323	31628	2995	1985	1	133	19.95	6/8/2008 09:29:29
70498	80168	22540	79	8099	2109	2	944	141.6	10/10/2008 09:29:32
70499	80169	6173	3040	4627	1844	2	138	20.7	1/18/2008 09:29:33
70500	80170	20328	4620	2412	1895	2	156	23.4	3/10/2008 09:29:35
70501	80170	20328	6359	2412	1897	1	78	11.7	3/12/2008 09:29:36
70502	80170	20328	16515	2412	1909	4	312	46.8	3/24/2008 09:29:38
70503	80171	26171	6463	4668	2083	1	292	43.8	9/14/2008 09:29:38
70504	80172	39954	17072	7162	2139	2	756	113.4	11/9/2008 09:29:41
70505	80173	28324	10416	2908	2001	2	956	143.4	6/24/2008 09:29:48
70506	80179	45444	4942	7585	2039	2	960	144	8/1/2008 09:29:49
70507	80179	45444	38040	7585	2079	1	480	72	9/10/2008 09:29:50
70508	80180	48169	4150	3968	1921	4	1120	168	4/5/2008 09:29:52
70509	80181	15843	20714	4623	2031	2	60	9	7/24/2008 09:29:54
70510	80181	15843	11562	4623	2020	1	30	4.5	7/13/2008 09:29:57
70511	80181	15843	35630	4623	2049	4	120	18	8/11/2008 09:29:58
70512	80188	10195	17591	6023	2153	1	59	8.85	11/23/2008 09:29:59
70513	80188	10195	13796	6023	2148	2	118	17.7	11/18/2008 09:30:03
70514	80190	3299	114	1243	1879	1	350	52.5	2/22/2008 09:30:04
70515	80193	30426	860	4649	2109	2	242	36.3	10/10/2008 09:30:07
70516	80193	30426	39411	4649	2155	1	121	18.15	11/25/2008 09:30:07
70517	80193	30426	43207	4649	2159	4	484	72.6	11/29/2008 09:30:09
70518	80194	4995	1437	6556	2097	4	152	22.8	9/28/2008 09:30:11
70519	80197	41986	11303	2520	1882	3	852	127.8	2/25/2008 09:30:12
70520	80199	22304	9390	7363	1843	2	286	42.9	1/17/2008 09:30:12
70521	80201	30653	14934	2817	1990	1	445	66.75	6/13/2008 09:30:13
70522	80201	30653	36046	2817	2016	2	890	133.5	7/9/2008 09:30:17
70523	80204	48620	6924	6748	1851	2	480	72	1/25/2008 09:30:19
70524	80205	7181	20795	4113	1855	2	948	142.2	1/29/2008 09:30:21
70525	80205	7181	27254	4113	1863	3	1422	213.3	2/6/2008 09:30:21
70526	80205	7181	3972	4113	1835	1	474	71.1	1/9/2008 09:30:23
70527	80207	45882	6133	8690	1901	1	117	17.55	3/16/2008 09:30:28
70528	80209	20151	42564	4054	2101	3	96	14.4	10/2/2008 09:30:30
70529	80209	20151	24708	4054	2079	1	32	4.8	9/10/2008 09:30:30
70530	80209	20151	31358	4054	2087	2	64	9.6	9/18/2008 09:30:30
70531	80210	6206	1656	5086	1987	3	588	88.2	6/10/2008 09:30:31
70532	80210	6206	15666	5086	2004	1	196	29.4	6/27/2008 09:30:32
70533	80212	44847	31539	6047	2148	2	416	62.4	11/18/2008 09:30:34
70534	80212	44847	12055	6047	2125	1	208	31.2	10/26/2008 09:30:34
70535	80213	42634	15049	98	2069	1	412	61.8	8/31/2008 09:30:38
70536	80215	16544	26466	8613	2104	2	712	106.8	10/5/2008 09:30:42
70537	80219	917	19890	1237	1899	4	236	35.4	3/14/2008 09:30:43
70538	80220	49489	27688	878	1861	4	1796	269.4	2/4/2008 09:30:44
70539	80220	49489	3111	878	1831	2	898	134.7	1/5/2008 09:30:44
70540	80220	49489	43093	878	1879	1	449	67.35	2/22/2008 09:30:48
70541	80222	42987	20268	5119	1985	3	174	26.1	6/8/2008 09:30:48
70542	80222	42987	18194	5119	1982	2	116	17.4	6/5/2008 09:30:50
70543	80222	42987	26744	5119	1993	1	58	8.7	6/16/2008 09:30:53
70544	80225	24948	38969	194	2154	1	375	56.25	11/24/2008 09:30:53
70545	80225	24948	34250	194	2149	2	750	112.5	11/19/2008 09:30:53
70546	80226	9386	13949	7580	1860	1	317	47.55	2/3/2008 09:30:55
70547	80226	9386	8511	7580	1854	2	634	95.1	1/28/2008 09:30:55
70548	80227	14773	14883	44	1911	3	705	105.75	3/26/2008 09:30:59
70549	80227	14773	22655	44	1921	2	470	70.5	4/5/2008 09:31:01
70550	80227	14773	21881	44	1920	1	235	35.25	4/4/2008 09:31:08
70551	80227	14773	46830	44	1950	8	1880	282	5/4/2008 09:31:09
70552	80228	41655	22026	7515	2014	1	377	56.55	7/7/2008 09:31:10
70553	80228	41655	42481	7515	2038	3	1131	169.65	7/31/2008 09:31:10
70554	80231	17385	8329	3638	2100	2	708	106.2	10/1/2008 09:31:10
70555	80231	17385	1752	3638	2093	1	354	53.1	9/24/2008 09:31:15
70556	80232	28212	9252	7505	1978	2	282	42.3	6/1/2008 09:31:15
70557	80234	2457	11369	152	2031	1	198	29.7	7/24/2008 09:31:21
70558	80235	6444	23766	725	2104	1	154	23.1	10/5/2008 09:31:23
70559	80235	6444	333	725	2076	2	308	46.2	9/7/2008 09:31:24
70560	80235	6444	12137	725	2090	4	616	92.4	9/21/2008 09:31:27
70561	80236	48279	12904	3203	1925	2	344	51.6	4/9/2008 09:31:30
70562	80241	36994	3455	2029	1834	2	406	60.9	1/8/2008 09:31:37
70563	80241	36994	11846	2029	1844	1	203	30.45	1/18/2008 09:31:37
70564	80242	39467	32732	1167	2020	1	95	14.25	7/13/2008 09:31:37
70565	80242	39467	21113	1167	2006	2	190	28.5	6/29/2008 09:31:39
70566	80243	24589	14945	4854	1889	2	334	50.1	3/4/2008 09:31:41
70567	80247	33900	2451	4533	2052	2	52	7.8	8/14/2008 09:31:41
70568	80247	33900	1866	4533	2052	1	26	3.9	8/14/2008 09:31:43
70569	80248	36458	21787	5260	1889	2	612	91.8	3/4/2008 09:31:45
70570	80248	36458	12281	5260	1877	1	306	45.9	2/20/2008 09:31:45
70571	80249	36095	3616	8309	1983	1	100	15	6/6/2008 09:31:46
70572	80250	32587	21647	2393	2096	3	1218	182.7	9/27/2008 09:31:47
70573	80250	32587	19734	2393	2094	2	812	121.8	9/25/2008 09:31:49
70574	80252	19169	36266	4073	1930	2	366	54.9	4/14/2008 09:31:51
70575	80252	19169	17020	4073	1907	4	732	109.8	3/22/2008 09:31:52
70576	80252	19169	7234	4073	1895	1	183	27.45	3/10/2008 09:31:56
70577	80253	25422	26259	4986	1922	1	30	4.5	4/6/2008 09:31:59
70578	80255	33386	20630	3562	2107	1	410	61.5	10/8/2008 09:31:59
70579	80255	33386	11303	3562	2096	3	1230	184.5	9/27/2008 09:32:00
70580	80255	33386	8457	3562	2093	2	820	123	9/24/2008 09:32:04
70581	80256	6460	12241	8540	1977	2	580	87	5/31/2008 09:32:04
70582	80256	6460	147	8540	1963	1	290	43.5	5/17/2008 09:32:04
70583	80258	8123	4367	6930	2152	2	186	27.9	11/22/2008 09:32:06
70584	80260	12243	29696	841	2008	1	96	14.4	7/1/2008 09:32:07
70585	80260	12243	20431	841	1997	2	192	28.8	6/20/2008 09:32:15
70586	80261	26914	12725	3910	2051	2	314	47.1	8/13/2008 09:32:18
70587	80261	26914	14209	3910	2053	1	157	23.55	8/15/2008 09:32:21
70588	80261	26914	13583	3910	2052	3	471	70.65	8/14/2008 09:32:44
70589	80262	30045	16179	315	2134	1	246	36.9	11/4/2008 09:32:44
70590	80265	20704	5232	606	2151	2	774	116.1	11/21/2008 09:32:47
70591	80267	1277	5590	4596	1934	2	600	90	4/18/2008 09:32:49
70592	80267	1277	17413	4596	1948	1	300	45	5/2/2008 09:32:51
70593	80268	22344	20539	2042	1933	2	852	127.8	4/17/2008 09:32:53
70594	80270	35533	7812	4493	2059	1	453	67.95	8/21/2008 09:32:54
70595	80272	7205	32908	7319	1884	2	124	18.6	2/27/2008 09:32:55
70596	80272	7205	27662	7319	1878	1	62	9.3	2/21/2008 09:33:00
70597	80276	25540	18645	8555	2024	1	453	67.95	7/17/2008 09:33:02
70598	80276	25540	2147	8555	2004	2	906	135.9	6/27/2008 09:33:02
70599	80277	46974	31989	4864	2167	2	934	140.1	12/7/2008 09:33:03
70600	80281	6076	7151	6271	2133	2	96	14.4	11/3/2008 09:33:03
70601	80282	33715	12260	121	2058	2	528	79.2	8/20/2008 09:33:03
70602	80282	33715	31628	121	2081	1	264	39.6	9/12/2008 09:33:05
70603	80286	23195	5783	7761	2090	2	710	106.5	9/21/2008 09:33:07
70604	80286	23195	6463	7761	2091	1	355	53.25	9/22/2008 09:33:09
70605	80288	22650	8949	8296	1883	1	456	68.4	2/26/2008 09:33:09
70606	80289	22240	34389	2534	2010	4	1916	287.4	7/3/2008 09:33:10
70607	80289	22240	39179	2534	2016	1	479	71.85	7/9/2008 09:33:10
70608	80289	22240	34514	2534	2010	3	1437	215.55	7/3/2008 09:33:11
70609	80295	16791	23921	2393	2085	1	289	43.35	9/16/2008 09:33:15
70610	80296	25101	9813	6008	2044	2	146	21.9	8/6/2008 09:33:15
70611	80298	11752	26620	3374	1992	2	326	48.9	6/15/2008 09:33:15
70612	80305	35272	17871	2962	2003	1	47	7.05	6/26/2008 09:33:17
70613	80305	35272	26198	2962	2013	2	94	14.1	7/6/2008 09:33:17
70614	80306	19768	29082	2964	2064	1	447	67.05	8/26/2008 09:33:17
70615	80306	19768	6162	2964	2037	2	894	134.1	7/30/2008 09:33:20
70616	80307	32845	2802	455	2100	2	154	23.1	10/1/2008 09:33:20
70617	80311	10888	4020	5667	1918	2	568	85.2	4/2/2008 09:33:21
70618	80313	17113	37160	519	1945	1	140	21	4/29/2008 09:33:22
70619	80313	17113	12703	519	1916	2	280	42	3/31/2008 09:33:27
70620	80314	36613	10953	8517	1958	2	628	94.2	5/12/2008 09:33:29
70621	80314	36613	29665	8517	1980	1	314	47.1	6/3/2008 09:33:29
70622	80315	36957	27545	7275	2140	2	394	59.1	11/10/2008 09:33:37
70623	80315	36957	42724	7275	2158	1	197	29.55	11/28/2008 09:33:40
70624	80316	4789	6638	446	2103	2	980	147	10/4/2008 09:33:40
70625	80316	4789	8987	446	2106	1	490	73.5	10/7/2008 09:33:43
70626	80318	37039	17362	4176	1989	2	148	22.2	6/12/2008 09:33:44
70627	80321	34023	1885	6346	1910	1	329	49.35	3/25/2008 09:33:45
70628	80325	7663	16781	7814	1997	4	1824	273.6	6/20/2008 09:33:47
70629	80325	7663	24013	7814	2005	2	912	136.8	6/28/2008 09:33:56
70630	80325	7663	7615	7814	1986	1	456	68.4	6/9/2008 09:33:57
70631	80326	29196	21881	3448	2090	1	285	42.75	9/21/2008 09:33:57
70632	80326	29196	19018	3448	2086	2	570	85.5	9/17/2008 09:33:57
70633	80330	14272	1752	8455	1878	1	75	11.25	2/21/2008 09:34:01
70634	80330	14272	6573	8455	1883	2	150	22.5	2/26/2008 09:34:01
70635	80331	2082	9560	131	1932	2	862	129.3	4/16/2008 09:34:01
70636	80331	2082	38608	131	1967	4	1724	258.6	5/21/2008 09:34:02
70637	80331	2082	745	131	1921	1	431	64.65	4/5/2008 09:34:03
70638	80332	46575	15621	4513	2122	1	41	6.15	10/23/2008 09:34:08
70639	80334	20949	9527	2562	2133	4	1716	257.4	11/3/2008 09:34:09
70640	80334	20949	23766	2562	2150	1	429	64.35	11/20/2008 09:34:09
70641	80336	11169	3760	283	2102	4	396	59.4	10/3/2008 09:34:15
70642	80339	24518	29657	752	2124	1	479	71.85	10/25/2008 09:34:18
70643	80340	39081	21766	946	2058	1	113	16.95	8/20/2008 09:34:23
70644	80341	43434	30802	6802	1981	2	738	110.7	6/4/2008 09:34:26
70645	80342	7527	23638	7271	1868	2	930	139.5	2/11/2008 09:34:26
70646	80344	19375	2114	6927	2078	2	848	127.2	9/9/2008 09:34:28
70647	80349	47197	8766	543	1961	1	105	15.75	5/15/2008 09:34:28
70648	80349	47197	4015	543	1955	2	210	31.5	5/9/2008 09:34:34
70649	80349	47197	28927	543	1985	4	420	63	6/8/2008 09:34:35
70650	80350	40062	1866	4273	1888	1	286	42.9	3/3/2008 09:34:37
70651	80350	40062	11025	4273	1899	4	1144	171.6	3/14/2008 09:34:41
70652	80350	40062	3196	4273	1889	2	572	85.8	3/4/2008 09:34:44
70653	80351	38807	24079	1479	2156	3	1158	173.7	11/26/2008 09:34:46
70654	80351	38807	6760	1479	2136	4	1544	231.6	11/6/2008 09:34:47
70655	80351	38807	7208	1479	2136	1	386	57.9	11/6/2008 09:34:49
70656	80353	28464	31612	1881	2062	1	202	30.3	8/24/2008 09:34:49
70657	80353	28464	33842	1881	2065	2	404	60.6	8/27/2008 09:34:53
70658	80353	28464	35589	1881	2067	4	808	121.2	8/29/2008 09:34:54
70659	80354	27786	40657	328	2003	1	192	28.8	6/26/2008 09:34:55
70660	80355	9807	6166	8320	1883	2	430	64.5	2/26/2008 09:34:55
70661	80355	9807	16697	8320	1896	1	215	32.25	3/11/2008 09:35:00
70662	80357	32180	2694	3642	1982	2	256	38.4	6/5/2008 09:35:02
70663	80361	5678	38315	3543	1908	4	1804	270.6	3/23/2008 09:35:06
70664	80361	5678	24729	3543	1892	2	902	135.3	3/7/2008 09:35:10
70665	80363	33842	1279	6576	2141	2	756	113.4	11/11/2008 09:35:12
70666	80363	33842	3734	6576	2144	4	1512	226.8	11/14/2008 09:35:16
70667	80364	1690	14562	6174	2026	1	174	26.1	7/19/2008 09:35:22
70668	80365	42287	39936	994	2073	4	1484	222.6	9/4/2008 09:35:22
70669	80365	42287	29216	994	2061	1	371	55.65	8/23/2008 09:35:27
70670	80365	42287	34701	994	2067	2	742	111.3	8/29/2008 09:35:27
70671	80369	46038	29048	6250	2150	1	222	33.3	11/20/2008 09:35:30
70672	80370	8275	15058	8687	2010	2	438	65.7	7/3/2008 09:35:31
70673	80370	8275	4750	8687	1997	3	657	98.55	6/20/2008 09:35:31
70674	80370	8275	20630	8687	2016	1	219	32.85	7/9/2008 09:35:34
70675	80370	8275	16287	8687	2011	4	876	131.4	7/4/2008 09:35:37
70676	80371	37737	40074	1752	1895	4	696	104.4	3/10/2008 09:35:38
70677	80371	37737	3228	1752	1850	2	348	52.2	1/24/2008 09:35:40
70678	80375	10649	42983	2678	2016	2	722	108.3	7/9/2008 09:35:41
70679	80377	10056	2161	6704	2142	1	375	56.25	11/12/2008 09:35:43
70680	80378	8219	17532	6855	2114	1	343	51.45	10/15/2008 09:35:46
70681	80381	18937	3936	8047	2039	1	48	7.2	8/1/2008 09:35:47
70682	80381	18937	10787	8047	2047	2	96	14.4	8/9/2008 09:35:49
70683	80386	37365	26	8330	2053	2	128	19.2	8/15/2008 09:35:50
70684	80387	30949	6220	1149	2001	2	74	11.1	6/24/2008 09:35:52
70685	80393	40770	24793	2315	1963	2	972	145.8	5/17/2008 09:35:57
70686	80393	40770	7328	2315	1942	3	1458	218.7	4/26/2008 09:35:58
70687	80394	20319	1110	812	2032	4	548	82.2	7/25/2008 09:35:59
70688	80397	17857	7810	5731	2044	2	656	98.4	8/6/2008 09:36:01
70689	80401	49477	26199	4964	2023	1	383	57.45	7/16/2008 09:36:01
70690	80401	49477	30802	4964	2028	2	766	114.9	7/21/2008 09:36:02
70691	80401	49477	21651	4964	2017	4	1532	229.8	7/10/2008 09:36:06
70692	80402	38014	873	2825	1900	4	864	129.6	3/15/2008 09:36:06
70693	80402	38014	4704	2825	1904	1	216	32.4	3/19/2008 09:36:07
70694	80402	38014	2556	2825	1902	2	432	64.8	3/17/2008 09:36:08
70695	80404	35851	34405	3860	1951	1	259	38.85	5/5/2008 09:36:09
70696	80404	35851	15510	3860	1928	2	518	77.7	4/12/2008 09:36:11
70697	80406	26383	20183	2449	2073	2	368	55.2	9/4/2008 09:36:21
70698	80406	26383	21933	2449	2075	1	184	27.6	9/6/2008 09:36:22
70699	80406	26383	488	2449	2049	3	552	82.8	8/11/2008 09:36:24
70700	80408	23942	10094	3057	2026	5	2120	318	7/19/2008 09:36:24
70701	80409	30720	28206	6553	1910	1	177	26.55	3/25/2008 09:36:25
70702	80409	30720	4015	6553	1881	2	354	53.1	2/24/2008 09:36:27
70703	80409	30720	4335	6553	1882	3	531	79.65	2/25/2008 09:36:28
70704	80410	29627	12603	3824	1856	2	320	48	1/30/2008 09:36:30
70705	80410	29627	36346	3824	1884	1	160	24	2/27/2008 09:36:31
70706	80411	38500	31819	5504	2183	2	748	112.2	12/23/2008 09:36:38
70707	80411	38500	21186	5504	2170	1	374	56.1	12/10/2008 09:36:39
70708	80413	4673	33842	1166	1977	2	530	79.5	5/31/2008 09:36:40
70709	80413	4673	32804	1166	1976	1	265	39.75	5/30/2008 09:36:41
70710	80413	4673	42604	1166	1988	4	1060	159	6/11/2008 09:36:42
70711	80417	6522	2694	1676	2036	2	366	54.9	7/29/2008 09:36:44
70712	80418	19784	36884	7701	1969	2	310	46.5	5/23/2008 09:36:45
70713	80418	19784	45291	7701	1979	4	620	93	6/2/2008 09:36:52
70714	80418	19784	45711	7701	1979	1	155	23.25	6/2/2008 09:36:54
70715	80419	49467	16682	7334	1877	2	322	48.3	2/20/2008 09:36:56
70716	80419	49467	22866	7334	1884	1	161	24.15	2/27/2008 09:36:58
70717	80421	39763	19480	3836	1921	1	161	24.15	4/5/2008 09:37:02
70718	80421	39763	5010	3836	1904	3	483	72.45	3/19/2008 09:37:04
70719	80421	39763	24729	3836	1927	2	322	48.3	4/11/2008 09:37:04
70720	80422	20729	14789	6563	1911	1	354	53.1	3/26/2008 09:37:07
70721	80422	20729	7541	6563	1903	4	1416	212.4	3/18/2008 09:37:10
70722	80423	11327	7711	8706	1916	1	89	13.35	3/31/2008 09:37:11
70723	80423	11327	31127	8706	1944	2	178	26.7	4/28/2008 09:37:13
70724	80425	37789	34701	8248	1948	2	278	41.7	5/2/2008 09:37:25
70725	80425	37789	17871	8248	1928	1	139	20.85	4/12/2008 09:37:28
70726	80426	42628	17798	1609	2005	1	21	3.15	6/28/2008 09:37:30
70727	80431	49758	14354	6651	1969	1	20	3	5/23/2008 09:37:30
70728	80432	29272	14612	3758	1983	4	1132	169.8	6/6/2008 09:37:31
70729	80432	29272	43145	3758	2017	2	566	84.9	7/10/2008 09:37:32
70730	80432	29272	7732	3758	1975	1	283	42.45	5/29/2008 09:37:33
70731	80433	35014	14869	2636	2149	4	492	73.8	11/19/2008 09:37:34
70732	80434	12514	7426	4061	2123	2	748	112.2	10/24/2008 09:37:36
70733	80434	12514	3698	4061	2119	1	374	56.1	10/20/2008 09:37:38
70734	80439	22670	35746	7730	1927	2	678	101.7	4/11/2008 09:37:40
70735	80439	22670	18954	7730	1907	4	1356	203.4	3/22/2008 09:37:41
70736	80439	22670	10593	7730	1897	1	339	50.85	3/12/2008 09:37:42
70737	80439	22670	24009	7730	1913	5	1695	254.25	3/28/2008 09:37:43
70738	80440	27809	13089	6631	1857	2	362	54.3	1/31/2008 09:37:45
70739	80440	27809	5300	6631	1848	4	724	108.6	1/22/2008 09:37:45
70740	80441	35104	10787	2943	1965	2	652	97.8	5/19/2008 09:37:48
70741	80441	35104	37160	2943	1997	1	326	48.9	6/20/2008 09:37:50
70742	80441	35104	21205	2943	1978	4	1304	195.6	6/1/2008 09:37:54
70743	80442	34206	40182	8403	2032	1	350	52.5	7/25/2008 09:37:54
70744	80442	34206	24261	8403	2013	2	700	105	7/6/2008 09:37:55
70745	80443	32380	19358	3164	2137	2	774	116.1	11/7/2008 09:38:00
70746	80443	32380	1947	3164	2116	1	387	58.05	10/17/2008 09:38:00
70747	80444	38113	9761	5721	1938	4	1472	220.8	4/22/2008 09:38:07
70748	80447	30007	30528	8795	1869	2	638	95.7	2/12/2008 09:38:10
70749	80447	30007	30608	8795	1869	4	1276	191.4	2/12/2008 09:38:10
70750	80447	30007	6606	8795	1840	1	319	47.85	1/14/2008 09:38:12
70751	80448	22123	25280	643	2020	2	378	56.7	7/13/2008 09:38:14
70752	80451	11573	10004	4021	1855	4	1660	249	1/29/2008 09:38:15
70753	80451	11573	23060	4021	1870	2	830	124.5	2/13/2008 09:38:15
70754	80451	11573	24971	4021	1872	1	415	62.25	2/15/2008 09:38:18
70755	80452	31832	17215	8475	2177	1	236	35.4	12/17/2008 09:38:19
70756	80453	41842	24793	927	1989	2	74	11.1	6/12/2008 09:38:20
70757	80453	41842	1885	927	1962	1	37	5.55	5/16/2008 09:38:25
70758	80457	18534	7615	450	2005	1	130	19.5	6/28/2008 09:38:26
70759	80457	18534	7810	450	2005	2	260	39	6/28/2008 09:38:28
70760	80458	48174	6963	667	2027	4	952	142.8	7/20/2008 09:38:32
70761	80458	48174	1627	667	2020	2	476	71.4	7/13/2008 09:38:34
70762	80461	12025	28817	6821	2059	1	451	67.65	8/21/2008 09:38:40
70763	80464	31077	5519	6232	1927	2	924	138.6	4/11/2008 09:38:45
70764	80466	22510	17223	330	2128	1	431	64.65	10/29/2008 09:38:46
70765	80466	22510	14514	330	2125	4	1724	258.6	10/26/2008 09:38:47
70766	80466	22510	27144	330	2140	2	862	129.3	11/10/2008 09:38:50
70767	80468	30616	9055	8287	2142	1	457	68.55	11/12/2008 09:38:50
70768	80468	30616	23903	8287	2160	2	914	137.1	11/30/2008 09:38:53
70769	80469	39608	1752	4746	2169	4	1616	242.4	12/9/2008 09:38:53
70770	80471	12217	18380	8476	1943	2	420	63	4/27/2008 09:38:57
70771	80471	12217	8550	8476	1931	1	210	31.5	4/15/2008 09:38:58
70772	80472	3049	41102	3270	2029	1	214	32.1	7/22/2008 09:39:01
70773	80472	3049	25641	3270	2010	2	428	64.2	7/3/2008 09:39:02
70774	80474	12462	15613	2567	1987	2	306	45.9	6/10/2008 09:39:03
70775	80475	3845	30901	6119	1881	2	470	70.5	2/24/2008 09:39:04
70776	80475	3845	17680	6119	1865	1	235	35.25	2/8/2008 09:39:04
70777	80478	26267	24761	3632	2161	1	91	13.65	12/1/2008 09:39:05
70778	80482	23979	3375	6849	1849	1	238	35.7	1/23/2008 09:39:07
70779	80482	23979	7703	6849	1854	4	952	142.8	1/28/2008 09:39:08
70780	80483	36304	34002	1359	2105	1	48	7.2	10/6/2008 09:39:08
70781	80484	25093	16354	1664	1870	1	240	36	2/13/2008 09:39:11
70782	80484	25093	24726	1664	1880	3	720	108	2/23/2008 09:39:12
70783	80486	13451	1107	7144	2113	1	274	41.1	10/14/2008 09:39:13
70784	80487	27740	14929	4438	1885	2	494	74.1	2/28/2008 09:39:16
70785	80487	27740	11737	4438	1882	3	741	111.15	2/25/2008 09:39:18
70786	80487	27740	9875	4438	1879	1	247	37.05	2/22/2008 09:39:19
70787	80487	27740	11113	4438	1881	4	988	148.2	2/24/2008 09:39:20
70788	80489	44085	2553	4017	2067	1	431	64.65	8/29/2008 09:39:22
70789	80490	2430	10645	4503	1868	3	1419	212.85	2/11/2008 09:39:22
70790	80492	47881	2410	6888	2085	1	450	67.5	9/16/2008 09:39:23
70791	80493	696	8766	1447	2039	1	356	53.4	8/1/2008 09:39:28
70792	80494	16162	1771	5569	2173	1	270	40.5	12/13/2008 09:39:29
70793	80494	16162	1936	5569	2173	2	540	81	12/13/2008 09:39:35
70794	80496	36382	8957	7941	1845	1	58	8.7	1/19/2008 09:39:35
70795	80498	40262	12007	7242	2085	1	51	7.65	9/16/2008 09:39:37
70796	80498	40262	7129	7242	2079	4	204	30.6	9/10/2008 09:39:41
70797	80501	2807	32497	4880	1982	4	716	107.4	6/5/2008 09:39:44
70798	80501	2807	85	4880	1943	3	537	80.55	4/27/2008 09:39:51
70799	80501	2807	23454	4880	1971	2	358	53.7	5/25/2008 09:39:51
70800	80501	2807	14115	4880	1959	1	179	26.85	5/13/2008 09:39:52
70801	80503	39672	16879	2647	1889	1	238	35.7	3/4/2008 09:39:54
70802	80503	39672	32044	2647	1907	4	952	142.8	3/22/2008 09:39:54
70803	80503	39672	18654	2647	1891	2	476	71.4	3/6/2008 09:40:04
70804	80505	46673	27049	237	1882	4	1248	187.2	2/25/2008 09:40:04
70805	80505	46673	5948	237	1857	2	624	93.6	1/31/2008 09:40:04
70806	80508	44378	3157	4347	1832	1	81	12.15	1/6/2008 09:40:04
70807	80508	44378	7224	4347	1837	2	162	24.3	1/11/2008 09:40:07
70808	80508	44378	6897	4347	1837	4	324	48.6	1/11/2008 09:40:09
70809	80510	22820	27173	832	1941	1	276	41.4	4/25/2008 09:40:09
70810	80510	22820	22571	832	1936	4	1104	165.6	4/20/2008 09:40:16
70811	80511	25522	28936	3429	2141	2	102	15.3	11/11/2008 09:40:19
70812	80511	25522	27178	3429	2139	1	51	7.65	11/9/2008 09:40:20
70813	80514	4226	8066	4815	1965	2	986	147.9	5/19/2008 09:40:21
70814	80514	4226	13550	4815	1972	4	1972	295.8	5/26/2008 09:40:22
70815	80515	8036	34944	6602	1918	3	903	135.45	4/2/2008 09:40:24
70816	80515	8036	42654	6602	1928	2	602	90.3	4/12/2008 09:40:24
70817	80515	8036	40454	6602	1925	4	1204	180.6	4/9/2008 09:40:27
70818	80516	25616	3958	4357	2029	1	53	7.95	7/22/2008 09:40:29
70819	80519	40910	9527	3817	1950	2	978	146.7	5/4/2008 09:40:32
70820	80519	40910	35905	3817	1982	1	489	73.35	6/5/2008 09:40:41
70821	80519	40910	5904	3817	1946	8	3912	586.8	4/30/2008 09:40:42
70822	80520	5068	34371	7069	2045	2	52	7.8	8/7/2008 09:40:44
70823	80520	5068	12515	7069	2019	1	26	3.9	7/12/2008 09:40:46
70824	80521	14757	29048	2662	1875	1	353	52.95	2/18/2008 09:40:46
70825	80521	14757	16898	2662	1861	4	1412	211.8	2/4/2008 09:40:50
70826	80521	14757	35103	2662	1883	5	1765	264.75	2/26/2008 09:40:53
70827	80521	14757	5454	2662	1847	2	706	105.9	1/21/2008 09:40:55
70828	80523	11881	11562	8392	2086	1	118	17.7	9/17/2008 09:40:55
70829	80525	8501	13099	3108	1995	2	720	108	6/18/2008 09:40:56
70830	80525	8501	2161	3108	1982	1	360	54	6/5/2008 09:40:58
70831	80529	25664	3936	6489	2105	1	184	27.6	10/6/2008 09:40:58
70832	80531	35098	26247	5158	2099	2	642	96.3	9/30/2008 09:41:00
70833	80531	35098	47593	5158	2125	1	321	48.15	10/26/2008 09:41:01
70834	80534	35585	2540	8094	2039	1	205	30.75	8/1/2008 09:41:01
70835	80535	2699	7431	7460	1846	2	478	71.7	1/20/2008 09:41:02
70836	80535	2699	14934	7460	1855	1	239	35.85	1/29/2008 09:41:02
70837	80538	34374	1318	3271	1895	1	438	65.7	3/10/2008 09:41:09
70838	80539	29181	3972	2886	2106	1	215	32.25	10/7/2008 09:41:09
70839	80539	29181	2367	2886	2104	2	430	64.5	10/5/2008 09:41:09
70840	80540	3669	7567	2568	2024	2	802	120.3	7/17/2008 09:41:11
70841	80542	40827	4620	8456	1873	2	672	100.8	2/16/2008 09:41:14
70842	80542	40827	24323	8456	1897	4	1344	201.6	3/12/2008 09:41:18
70843	80542	40827	44548	8456	1921	1	336	50.4	4/5/2008 09:41:19
70844	80543	14869	24708	6380	2052	1	259	38.85	8/14/2008 09:41:19
70845	80543	14869	168	6380	2023	4	1036	155.4	7/16/2008 09:41:19
70846	80543	14869	34749	6380	2064	2	518	77.7	8/26/2008 09:41:21
70847	80544	21588	28222	5683	2003	2	398	59.7	6/26/2008 09:41:25
70848	80544	21588	1595	5683	1971	3	597	89.55	5/25/2008 09:41:28
70849	80546	14810	9842	6623	2159	1	282	42.3	11/29/2008 09:41:31
70850	80547	28641	15049	5538	1982	1	191	28.65	6/5/2008 09:41:31
70851	80548	8779	29616	6194	2172	1	102	15.3	12/12/2008 09:41:31
70852	80548	8779	1994	6194	2139	2	204	30.6	11/9/2008 09:41:41
70853	80548	8779	28597	6194	2171	4	408	61.2	12/11/2008 09:41:45
70854	80549	2177	14938	4079	2018	4	644	96.6	7/11/2008 09:41:46
70855	80554	23686	22494	8509	1858	2	390	58.5	2/1/2008 09:41:46
70856	80554	23686	32386	8509	1870	1	195	29.25	2/13/2008 09:41:50
70857	80556	31921	33532	3897	1929	2	518	77.7	4/13/2008 09:41:56
70858	80559	49404	12338	6770	2087	4	692	103.8	9/18/2008 09:41:57
70859	80561	150	2987	8575	2050	1	215	32.25	8/12/2008 09:41:59
70860	80564	42529	28020	2471	2086	1	401	60.15	9/17/2008 09:42:06
70861	80564	42529	14549	2471	2070	2	802	120.3	9/1/2008 09:42:06
70862	80565	2758	3457	6174	2046	1	194	29.1	8/8/2008 09:42:06
70863	80567	11426	9196	5230	1987	4	708	106.2	6/10/2008 09:42:07
70864	80567	11426	11846	5230	1990	1	177	26.55	6/13/2008 09:42:08
70865	80570	16290	22479	8104	1903	4	1860	279	3/18/2008 09:42:09
70866	80570	16290	4657	8104	1882	3	1395	209.25	2/25/2008 09:42:09
70867	80571	34152	3616	6522	2139	1	486	72.9	11/9/2008 09:42:10
70868	80572	42176	19978	1496	2104	2	276	41.4	10/5/2008 09:42:10
70869	80572	42176	1623	1496	2082	1	138	20.7	9/13/2008 09:42:13
70870	80574	47515	18194	6884	1862	2	500	75	2/5/2008 09:42:16
70871	80574	47515	12956	6884	1856	4	1000	150	1/30/2008 09:42:16
70872	80574	47515	1561	6884	1842	1	250	37.5	1/16/2008 09:42:16
70873	80580	41102	27375	5665	2156	2	54	8.1	11/26/2008 09:42:17
70874	80580	41102	40001	5665	2172	1	27	4.05	12/12/2008 09:42:19
70875	80581	18400	20491	4017	2052	4	1484	222.6	8/14/2008 09:42:20
70876	80585	42455	40458	3626	1944	1	275	41.25	4/28/2008 09:42:26
70877	80585	42455	39757	3626	1943	2	550	82.5	4/27/2008 09:42:28
70878	80585	42455	40594	3626	1944	3	825	123.75	4/28/2008 09:42:33
70879	80589	38236	2987	6713	2000	1	124	18.6	6/23/2008 09:42:35
70880	80592	322	1058	1355	2124	2	462	69.3	10/25/2008 09:42:38
70881	80593	8175	3457	3220	2122	1	499	74.85	10/23/2008 09:42:39
70882	80596	31657	4163	2188	1937	4	304	45.6	4/21/2008 09:42:41
70883	80599	12587	13583	5140	1935	3	978	146.7	4/19/2008 09:42:41
70884	80599	12587	6629	5140	1926	2	652	97.8	4/10/2008 09:42:43
70885	80600	20672	18759	3107	1937	2	762	114.3	4/21/2008 09:42:44
70886	80607	2026	7981	853	1855	1	356	53.4	1/29/2008 09:42:46
70887	80612	21838	7199	7685	2124	1	455	68.25	10/25/2008 09:42:47
70888	80613	47302	17665	8641	1981	1	47	7.05	6/4/2008 09:42:49
70889	80613	47302	23454	8641	1988	2	94	14.1	6/11/2008 09:42:52
70890	80616	27593	8224	649	1854	2	180	27	1/28/2008 09:42:54
70891	80617	3266	5948	7460	1875	2	290	43.5	2/18/2008 09:42:55
70892	80618	28511	19336	105	2066	2	834	125.1	8/28/2008 09:43:02
70893	80618	28511	42922	105	2094	1	417	62.55	9/25/2008 09:43:02
70894	80618	28511	22093	105	2069	4	1668	250.2	8/31/2008 09:43:05
70895	80621	6817	12001	1081	2148	1	173	25.95	11/18/2008 09:43:05
70896	80622	20375	11956	7907	2039	2	388	58.2	8/1/2008 09:43:06
70897	80623	34832	2718	4490	1863	4	1308	196.2	2/6/2008 09:43:08
70898	80624	43810	33837	3221	1971	2	566	84.9	5/25/2008 09:43:08
70899	80625	33037	6856	8293	2094	1	355	53.25	9/25/2008 09:43:08
70900	80625	33037	17556	8293	2107	4	1420	213	10/8/2008 09:43:09
70901	80625	33037	5454	8293	2092	2	710	106.5	9/23/2008 09:43:10
70902	80626	32638	4692	3666	1847	2	640	96	1/21/2008 09:43:12
70903	80629	22703	14650	6693	2142	4	1996	299.4	11/12/2008 09:43:19
70904	80629	22703	13099	6693	2140	2	998	149.7	11/10/2008 09:43:21
70905	80629	22703	14425	6693	2142	1	499	74.85	11/12/2008 09:43:22
70906	80630	31554	745	7075	2141	1	224	33.6	11/11/2008 09:43:22
70907	80633	47561	41479	8203	2122	2	888	133.2	10/23/2008 09:43:23
70908	80634	16516	34748	622	1938	3	684	102.6	4/22/2008 09:43:26
70909	80634	16516	28646	622	1931	1	228	34.2	4/15/2008 09:43:28
70910	80634	16516	1310	622	1898	2	456	68.4	3/13/2008 09:43:29
70911	80635	36545	3523	4990	2067	1	98	14.7	8/29/2008 09:43:33
70912	80635	36545	2025	4990	2065	2	196	29.4	8/27/2008 09:43:33
70913	80635	36545	10916	4990	2076	4	392	58.8	9/7/2008 09:43:40
70914	80636	48505	10371	3219	2108	2	926	138.9	10/9/2008 09:43:42
70915	80639	27120	33292	462	1983	1	263	39.45	6/6/2008 09:43:43
70916	80640	30998	2191	6272	2050	1	40	6	8/12/2008 09:43:44
70917	80642	43388	2342	2796	2099	2	904	135.6	9/30/2008 09:43:46
70918	80642	43388	7208	2796	2105	1	452	67.8	10/6/2008 09:43:48
70919	80644	49049	5877	2784	2094	4	744	111.6	9/25/2008 09:43:50
70920	80645	42699	29872	1396	2020	1	240	36	7/13/2008 09:43:51
70921	80645	42699	28799	1396	2019	2	480	72	7/12/2008 09:43:53
70922	80647	30400	35401	5690	2161	2	632	94.8	12/1/2008 09:43:55
70923	80647	30400	26604	5690	2150	1	316	47.4	11/20/2008 09:43:55
70924	80648	2783	5937	295	2076	1	116	17.4	9/7/2008 09:43:59
70925	80648	2783	8464	295	2079	4	464	69.6	9/10/2008 09:43:59
70926	80649	43601	4596	2199	2138	1	238	35.7	11/8/2008 09:44:00
70927	80653	14934	1597	938	1877	1	385	57.75	2/20/2008 09:44:02
70928	80653	14934	39339	938	1923	2	770	115.5	4/7/2008 09:44:04
70929	80654	12790	16697	1577	1898	1	454	68.1	3/13/2008 09:44:06
70930	80655	2515	7615	6851	1909	2	756	113.4	3/24/2008 09:44:08
70931	80655	2515	27443	6851	1932	1	378	56.7	4/16/2008 09:44:15
70932	80658	30360	22762	6413	2012	1	430	64.5	7/5/2008 09:44:16
70933	80659	42699	14735	1534	1871	4	280	42	2/14/2008 09:44:17
70934	80659	42699	9848	1534	1865	1	70	10.5	2/8/2008 09:44:20
70935	80659	42699	30489	1534	1890	2	140	21	3/5/2008 09:44:21
70936	80659	42699	34514	1534	1895	3	210	31.5	3/10/2008 09:44:24
70937	80662	12052	8125	6900	1855	2	712	106.8	1/29/2008 09:44:26
70938	80663	18679	4285	6029	2048	2	410	61.5	8/10/2008 09:44:27
70939	80663	18679	7616	6029	2052	1	205	30.75	8/14/2008 09:44:28
70940	80666	33377	8439	5343	2167	4	1336	200.4	12/7/2008 09:44:28
70941	80668	24182	6004	587	1908	2	538	80.7	3/23/2008 09:44:33
70942	80669	6775	13363	227	1968	2	206	30.9	5/22/2008 09:44:37
70943	80670	38842	28895	8229	1901	1	119	17.85	3/16/2008 09:44:38
70944	80670	38842	3140	8229	1870	2	238	35.7	2/13/2008 09:44:38
70945	80671	13714	20377	5525	2090	1	304	45.6	9/21/2008 09:44:41
70946	80671	13714	27295	5525	2098	2	608	91.2	9/29/2008 09:44:42
70947	80673	20914	1250	3008	2119	3	483	72.45	10/20/2008 09:44:48
70948	80673	20914	515	3008	2118	2	322	48.3	10/19/2008 09:44:48
70949	80678	30484	5045	1381	2044	2	668	100.2	8/6/2008 09:44:48
70950	80689	4603	4230	4166	2106	4	1528	229.2	10/7/2008 09:44:49
70951	80689	4603	2565	4166	2104	1	382	57.3	10/5/2008 09:44:53
70952	80690	6773	2118	3800	2127	2	530	79.5	10/28/2008 09:44:55
70953	80691	19350	2583	5745	1918	1	38	5.7	4/2/2008 09:44:55
70954	80693	27821	7744	8580	1867	1	155	23.25	2/10/2008 09:44:58
70955	80696	5968	2718	316	2141	2	356	53.4	11/11/2008 09:45:00
70956	80696	5968	16958	316	2158	1	178	26.7	11/28/2008 09:45:03
70957	80697	18381	11660	31	1841	4	1832	274.8	1/15/2008 09:45:04
70958	80701	24341	28018	1776	2121	2	80	12	10/22/2008 09:45:05
70959	80701	24341	6974	1776	2096	4	160	24	9/27/2008 09:45:08
70960	80701	24341	754	1776	2088	1	40	6	9/19/2008 09:45:10
70961	80702	23875	33109	7187	1880	2	914	137.1	2/23/2008 09:45:16
70962	80708	12468	14902	5053	2104	1	464	69.6	10/5/2008 09:45:19
70963	80709	47660	9218	4198	1859	1	282	42.3	2/2/2008 09:45:20
70964	80709	47660	80	4198	1848	2	564	84.6	1/22/2008 09:45:21
70965	80711	49412	28328	7551	2041	1	72	10.8	8/3/2008 09:45:25
70966	80715	47679	33492	2761	1890	4	188	28.2	3/5/2008 09:45:27
70967	80717	32148	2914	3067	1976	1	62	9.3	5/30/2008 09:45:36
70968	80717	32148	21651	3067	1998	4	248	37.2	6/21/2008 09:45:38
70969	80717	32148	12731	3067	1988	2	124	18.6	6/11/2008 09:45:38
70970	80719	28500	22383	885	1883	4	664	99.6	2/26/2008 09:45:39
70971	80722	7532	44791	6660	2009	1	99	14.85	7/2/2008 09:45:44
70972	80722	7532	8690	6660	1966	2	198	29.7	5/20/2008 09:45:45
70973	80724	47634	8143	6663	2098	1	205	30.75	9/29/2008 09:45:45
70974	80728	5833	8481	6933	2032	1	401	60.15	7/25/2008 09:45:48
70975	80731	19301	1921	7079	1835	2	650	97.5	1/9/2008 09:45:50
70976	80732	32518	5048	281	1838	4	672	100.8	1/12/2008 09:45:51
70977	80732	32518	843	281	1833	1	168	25.2	1/7/2008 09:45:53
70978	80733	22791	10866	4063	2151	2	614	92.1	11/21/2008 09:46:04
70979	80733	22791	16823	4063	2158	3	921	138.15	11/28/2008 09:46:06
70980	80733	22791	3326	4063	2141	1	307	46.05	11/11/2008 09:46:08
70981	80735	7948	37490	5679	1990	2	206	30.9	6/13/2008 09:46:09
70982	80735	7948	7328	5679	1954	3	309	46.35	5/8/2008 09:46:09
70983	80735	7948	25309	5679	1976	1	103	15.45	5/30/2008 09:46:12
70984	80736	24522	11717	8194	2021	4	216	32.4	7/14/2008 09:46:13
70985	80737	40573	18238	4220	1880	2	594	89.1	2/23/2008 09:46:13
70986	80741	23982	13716	3323	1972	2	778	116.7	5/26/2008 09:46:14
70987	80747	36095	1966	1369	1934	1	86	12.9	4/18/2008 09:46:16
70988	80749	42314	8006	1438	1854	2	292	43.8	1/28/2008 09:46:17
70989	80753	36126	7652	5588	2031	2	652	97.8	7/24/2008 09:46:18
70990	80757	30976	11284	2270	2174	2	982	147.3	12/14/2008 09:46:23
70991	80757	30976	10523	2270	2173	1	491	73.65	12/13/2008 09:46:24
70992	80759	23706	504	4212	2020	1	154	23.1	7/13/2008 09:46:25
70993	80761	37412	26226	3846	1966	1	322	48.3	5/20/2008 09:46:25
70994	80762	1002	3523	2349	1984	1	490	73.5	6/7/2008 09:46:26
70995	80763	10626	36888	3944	2166	2	626	93.9	12/6/2008 09:46:28
70996	80763	10626	27838	3944	2155	1	313	46.95	11/25/2008 09:46:32
70997	80764	40264	28427	5484	2059	2	494	74.1	8/21/2008 09:46:32
70998	80764	40264	35205	5484	2067	1	247	37.05	8/29/2008 09:46:32
70999	80765	46909	5906	7009	2121	3	741	111.15	10/22/2008 09:46:34
71000	80765	46909	1230	7009	2115	2	494	74.1	10/16/2008 09:46:36
71001	80770	31216	33292	4040	2090	1	303	45.45	9/21/2008 09:46:38
71002	80770	31216	6718	4040	2059	2	606	90.9	8/21/2008 09:46:45
71003	80774	34491	26604	1251	1886	1	296	44.4	3/1/2008 09:46:45
71004	80774	34491	21841	1251	1881	2	592	88.8	2/24/2008 09:46:46
71005	80774	34491	41328	1251	1904	4	1184	177.6	3/19/2008 09:46:51
71006	80776	32504	11025	8054	2116	2	492	73.8	10/17/2008 09:46:56
71007	80776	32504	6264	8054	2110	1	246	36.9	10/11/2008 09:46:58
71008	80778	48139	27443	8226	2138	1	323	48.45	11/8/2008 09:46:59
71009	80778	48139	26051	8226	2137	3	969	145.35	11/7/2008 09:47:06
71010	80779	18296	24218	4300	2041	2	620	93	8/3/2008 09:47:07
71011	80779	18296	37842	4300	2057	1	310	46.5	8/19/2008 09:47:08
71012	80780	34876	11568	7964	1953	2	588	88.2	5/7/2008 09:47:11
71013	80780	34876	32996	7964	1979	4	1176	176.4	6/2/2008 09:47:12
71014	80780	34876	17833	7964	1961	1	294	44.1	5/15/2008 09:47:14
71015	80781	13215	18251	1577	1910	3	1443	216.45	3/25/2008 09:47:17
71016	80781	13215	5467	1577	1895	1	481	72.15	3/10/2008 09:47:18
71017	80782	4226	29412	1363	2150	4	524	78.6	11/20/2008 09:47:20
71018	80782	4226	9848	1363	2126	1	131	19.65	10/27/2008 09:47:22
71019	80782	4226	4942	1363	2120	2	262	39.3	10/21/2008 09:47:23
71020	80783	29324	22640	2238	2092	1	309	46.35	9/23/2008 09:47:24
71021	80784	3165	2875	3872	2092	1	499	74.85	9/23/2008 09:47:26
71022	80786	36951	9390	4304	2015	2	482	72.3	7/8/2008 09:47:28
71023	80786	36951	7616	4304	2013	1	241	36.15	7/6/2008 09:47:32
71024	80787	44883	20862	8492	1919	2	454	68.1	4/3/2008 09:47:39
71025	80787	44883	43147	8492	1945	1	227	34.05	4/29/2008 09:47:39
71026	80789	4342	18723	6697	2081	1	382	57.3	9/12/2008 09:47:42
71027	80789	4342	7177	6697	2067	2	764	114.6	8/29/2008 09:47:44
71028	80791	20217	931	923	1870	2	688	103.2	2/13/2008 09:47:49
71029	80793	5035	19892	8409	2092	1	475	71.25	9/23/2008 09:47:50
71030	80793	5035	39925	8409	2116	2	950	142.5	10/17/2008 09:47:54
71031	80798	46518	20377	2802	2098	1	258	38.7	9/29/2008 09:47:55
71032	80798	46518	21775	2802	2100	2	516	77.4	10/1/2008 09:47:55
71033	80799	39225	19104	2004	1884	4	1020	153	2/27/2008 09:47:58
71034	80799	39225	2718	2004	1865	2	510	76.5	2/8/2008 09:48:01
71035	80801	44246	29185	2267	1898	1	123	18.45	3/13/2008 09:48:01
71036	80801	44246	43149	2267	1914	4	492	73.8	3/29/2008 09:48:02
71037	80801	44246	2943	2267	1866	3	369	55.35	2/9/2008 09:48:09
71038	80802	43438	6592	293	1876	1	284	42.6	2/19/2008 09:48:14
71039	80803	31023	15834	2237	1900	2	582	87.3	3/15/2008 09:48:18
71040	80806	34958	8511	5624	1837	2	230	34.5	1/11/2008 09:48:21
71041	80806	34958	25259	5624	1857	1	115	17.25	1/31/2008 09:48:21
71042	80808	43146	37874	7978	2107	4	1968	295.2	10/8/2008 09:48:24
71043	80808	43146	44991	7978	2116	1	492	73.8	10/17/2008 09:48:28
71044	80808	43146	16467	7978	2081	2	984	147.6	9/12/2008 09:48:28
71045	80809	29183	11387	2399	1905	3	1050	157.5	3/20/2008 09:48:33
71046	80809	29183	515	2399	1892	2	700	105	3/7/2008 09:48:34
71047	80811	4992	14209	4911	2028	1	251	37.65	7/21/2008 09:48:34
71048	80815	9723	28206	1524	1891	1	100	15	3/6/2008 09:48:36
71049	80815	9723	13835	1524	1874	2	200	30	2/17/2008 09:48:42
71050	80815	9723	1010	1524	1859	4	400	60	2/2/2008 09:48:43
71051	80817	6528	21324	2546	2105	2	816	122.4	10/6/2008 09:48:46
71052	80817	6528	12001	2546	2094	1	408	61.2	9/25/2008 09:48:55
71053	80818	1068	21113	5049	2040	2	854	128.1	8/2/2008 09:48:59
71054	80818	1068	6117	5049	2022	4	1708	256.2	7/15/2008 09:49:02
71055	80818	1068	1428	5049	2016	3	1281	192.15	7/9/2008 09:49:04
71056	80821	41593	6856	245	2180	1	78	11.7	12/20/2008 09:49:06
71057	80826	41111	2315	6378	2085	1	465	69.75	9/16/2008 09:49:18
71058	80831	3423	2261	6340	2142	2	326	48.9	11/12/2008 09:49:19
71059	80831	3423	32804	6340	2179	1	163	24.45	12/19/2008 09:49:20
71060	80832	48125	7822	3985	2042	3	942	141.3	8/4/2008 09:49:20
71061	80833	22894	28018	2362	1927	2	746	111.9	4/11/2008 09:49:22
71062	80833	22894	4596	2362	1899	1	373	55.95	3/14/2008 09:49:22
71063	80837	40051	1597	5426	1997	1	456	68.4	6/20/2008 09:49:27
71064	80838	44446	4367	6115	1976	2	138	20.7	5/30/2008 09:49:28
71065	80840	20183	35759	2231	1963	2	626	93.9	5/17/2008 09:49:31
71066	80840	20183	9178	2231	1932	1	313	46.95	4/16/2008 09:49:37
71067	80845	4171	80	548	1868	2	200	30	2/11/2008 09:49:37
71068	80849	12538	33811	4391	2053	4	1004	150.6	8/15/2008 09:49:38
71069	80849	12538	12731	4391	2028	2	502	75.3	7/21/2008 09:49:40
71070	80856	14234	3078	5286	1846	1	262	39.3	1/20/2008 09:49:43
71071	80856	14234	33923	5286	1883	2	524	78.6	2/26/2008 09:49:45
71072	80860	4393	2181	788	2119	3	846	126.9	10/20/2008 09:49:46
71073	80861	14272	38911	998	2136	2	64	9.6	11/6/2008 09:49:46
71074	80861	14272	12211	998	2104	1	32	4.8	10/5/2008 09:49:47
71075	80862	32544	24704	510	2005	1	305	45.75	6/28/2008 09:49:50
71076	80862	32544	34866	510	2017	4	1220	183	7/10/2008 09:49:52
71077	80865	42556	10866	3742	2129	2	638	95.7	10/30/2008 09:49:56
71078	80867	2903	1885	3929	1960	1	188	28.2	5/14/2008 09:49:57
71079	80868	16752	1128	5716	2069	1	50	7.5	8/31/2008 09:49:59
71080	80868	16752	32896	5716	2107	2	100	15	10/8/2008 09:49:59
71081	80869	32642	13490	2420	1901	1	258	38.7	3/16/2008 09:50:01
71082	80869	32642	18238	2420	1906	2	516	77.4	3/21/2008 09:50:01
71083	80871	15179	7615	3299	2143	1	55	8.25	11/13/2008 09:50:06
71084	80872	34277	2278	3627	1936	3	1131	169.65	4/20/2008 09:50:07
71085	80872	34277	26894	3627	1966	4	1508	226.2	5/20/2008 09:50:08
71086	80872	34277	32983	3627	1973	2	754	113.1	5/27/2008 09:50:09
71087	80876	20012	6688	826	1849	2	574	86.1	1/23/2008 09:50:12
71088	80881	30977	18675	6110	2163	2	938	140.7	12/3/2008 09:50:13
71089	80881	30977	26120	6110	2172	1	469	70.35	12/12/2008 09:50:14
71090	80883	20947	20396	5099	2159	4	1792	268.8	11/29/2008 09:50:16
71091	80883	20947	43700	5099	2187	2	896	134.4	12/27/2008 09:50:16
71092	80883	20947	31723	5099	2173	1	448	67.2	12/13/2008 09:50:23
71093	80886	38213	6593	4890	1877	2	830	124.5	2/20/2008 09:50:24
71094	80886	38213	11595	4890	1883	4	1660	249	2/26/2008 09:50:25
71095	80887	24243	31577	6045	1869	1	153	22.95	2/12/2008 09:50:25
71096	80887	24243	14906	6045	1849	2	306	45.9	1/23/2008 09:50:25
71097	80889	33550	2565	4487	1949	1	349	52.35	5/3/2008 09:50:27
71098	80889	33550	7652	4487	1955	2	698	104.7	5/9/2008 09:50:28
71099	80889	33550	17159	4487	1966	4	1396	209.4	5/20/2008 09:50:32
71100	80893	20236	7744	4055	1977	1	200	30	5/31/2008 09:50:38
71101	80893	20236	11284	4055	1981	2	400	60	6/4/2008 09:50:38
71102	80893	20236	44274	4055	2021	4	800	120	7/14/2008 09:50:43
71103	80895	23430	2553	3820	1849	1	371	55.65	1/23/2008 09:50:46
71104	80895	23430	8641	3820	1856	2	742	111.3	1/30/2008 09:50:49
71105	80895	23430	24385	3820	1875	3	1113	166.95	2/18/2008 09:50:54
71106	80896	36169	29270	5408	1890	2	584	87.6	3/5/2008 09:51:01
71107	80897	1501	1230	5244	2089	2	768	115.2	9/20/2008 09:51:03
71108	80898	17790	6162	3487	1961	2	658	98.7	5/15/2008 09:51:05
71109	80899	42054	1595	7015	1993	2	950	142.5	6/16/2008 09:51:05
71110	80900	1137	32711	2852	2165	4	1476	221.4	12/5/2008 09:51:05
71111	80901	22201	754	7449	2003	1	330	49.5	6/26/2008 09:51:06
71112	80901	22201	2093	7449	2005	4	1320	198	6/28/2008 09:51:08
71113	80903	23319	24761	1271	2019	3	270	40.5	7/12/2008 09:51:11
71114	80903	23319	31612	1271	2027	1	90	13.5	7/20/2008 09:51:12
71115	80903	23319	11864	1271	2004	2	180	27	6/27/2008 09:51:14
71116	80904	19972	8658	6945	1989	1	39	5.85	6/12/2008 09:51:17
71117	80906	339	17362	2726	1851	2	824	123.6	1/25/2008 09:51:18
71118	80907	29953	27294	1115	2027	2	834	125.1	7/20/2008 09:51:22
71119	80908	16619	2523	5893	1997	1	133	19.95	6/20/2008 09:51:29
71120	80908	16619	3184	5893	1997	2	266	39.9	6/20/2008 09:51:33
71121	80909	2979	9218	8123	2005	1	246	36.9	6/28/2008 09:51:35
71122	80909	2979	7177	8123	2002	2	492	73.8	6/25/2008 09:51:36
71123	80909	2979	3311	8123	1997	4	984	147.6	6/20/2008 09:51:38
71124	80912	20810	6782	2319	1903	1	344	51.6	3/18/2008 09:51:45
71125	80912	20810	28499	2319	1929	4	1376	206.4	4/13/2008 09:51:53
71126	80912	20810	23708	2319	1923	2	688	103.2	4/7/2008 09:51:56
71127	80913	13229	2914	786	2062	1	21	3.15	8/24/2008 09:51:59
71128	80913	13229	873	786	2060	4	84	12.6	8/22/2008 09:52:00
71129	80918	35072	35893	763	2121	2	180	27	10/22/2008 09:52:04
71130	80921	34211	3326	1682	2092	1	252	37.8	9/23/2008 09:52:06
71131	80921	34211	20275	1682	2113	2	504	75.6	10/14/2008 09:52:08
71132	80922	18257	5880	900	1890	4	900	135	3/5/2008 09:52:11
71133	80924	31511	10400	6473	2069	1	136	20.4	8/31/2008 09:52:14
71134	80924	31511	30931	6473	2094	2	272	40.8	9/25/2008 09:52:14
71135	80924	31511	49980	6473	2116	4	544	81.6	10/17/2008 09:52:21
71136	80927	5681	19960	4256	2178	2	96	14.4	12/18/2008 09:52:24
71137	80928	20294	703	2827	2086	1	23	3.45	9/17/2008 09:52:25
71138	80931	37565	4881	2759	2072	4	1196	179.4	9/3/2008 09:52:25
71139	80932	26342	26588	8037	1889	2	266	39.9	3/4/2008 09:52:27
71140	80932	26342	10720	8037	1870	4	532	79.8	2/13/2008 09:52:27
71141	80932	26342	44220	8037	1911	1	133	19.95	3/26/2008 09:52:31
71142	80933	12022	9582	8766	2160	2	654	98.1	11/30/2008 09:52:31
71143	80937	33015	495	2429	2164	3	567	85.05	12/4/2008 09:52:34
71144	80937	33015	20765	2429	2188	2	378	56.7	12/28/2008 09:52:36
71145	80938	22857	6573	7453	2071	2	104	15.6	9/2/2008 09:52:37
71146	80938	22857	20312	7453	2088	4	208	31.2	9/19/2008 09:52:37
71147	80939	36023	2161	5049	2024	1	149	22.35	7/17/2008 09:52:40
71148	80940	2023	4930	5778	2123	2	636	95.4	10/24/2008 09:52:41
71149	80943	45111	3936	4829	1880	1	371	55.65	2/23/2008 09:52:41
71150	80943	45111	1913	4829	1878	3	1113	166.95	2/21/2008 09:52:42
71151	80944	28331	4348	5358	2088	1	149	22.35	9/19/2008 09:52:48
71152	80945	43980	7541	2534	1989	4	468	70.2	6/12/2008 09:52:48
71153	80945	43980	10516	2534	1992	2	234	35.1	6/15/2008 09:52:49
71154	80947	7042	952	5236	2058	2	926	138.9	8/20/2008 09:52:53
71155	80948	37806	16986	2173	1926	3	1416	212.4	4/10/2008 09:52:54
71156	80952	6067	22251	2805	2093	1	472	70.8	9/24/2008 09:52:59
71157	80952	6067	33152	2805	2106	2	944	141.6	10/7/2008 09:52:59
71158	80952	6067	19315	2805	2090	3	1416	212.4	9/21/2008 09:52:59
71159	80954	10136	3196	5126	1910	2	178	26.7	3/25/2008 09:53:03
71160	80957	8123	10523	6832	2029	1	305	45.75	7/22/2008 09:53:05
71161	80958	33741	20051	296	2053	1	285	42.75	8/15/2008 09:53:10
71162	80960	14161	9302	3967	2111	2	666	99.9	10/12/2008 09:53:10
71163	80960	14161	5970	3967	2107	1	333	49.95	10/8/2008 09:53:10
71164	80961	32982	11030	6824	2108	2	878	131.7	10/9/2008 09:53:12
71165	80963	44919	26904	7180	1992	4	124	18.6	6/15/2008 09:53:16
71166	80965	22485	11868	8102	2047	1	420	63	8/9/2008 09:53:16
71167	80966	16467	6752	7594	2098	4	1376	206.4	9/29/2008 09:53:21
71168	80967	6312	2987	3530	2011	1	229	34.35	7/4/2008 09:53:22
71169	80968	19542	17698	3843	1985	2	702	105.3	6/8/2008 09:53:25
71170	80968	19542	16730	3843	1984	4	1404	210.6	6/7/2008 09:53:25
71171	80969	44700	5467	194	2126	1	419	62.85	10/27/2008 09:53:28
71172	80969	44700	28305	194	2153	2	838	125.7	11/23/2008 09:53:29
71173	80970	3001	14611	5929	2038	1	403	60.45	7/31/2008 09:53:29
71174	80971	38749	3457	7491	2046	1	157	23.55	8/8/2008 09:53:30
71175	80971	38749	8941	7491	2052	2	314	47.1	8/14/2008 09:53:30
71176	80973	17471	3822	8382	1846	2	644	96.6	1/20/2008 09:53:32
71177	80974	34946	26	6857	2154	2	896	134.4	11/24/2008 09:53:33
71178	80975	47497	16728	4261	2037	1	74	11.1	7/30/2008 09:53:34
71179	80976	7622	973	2003	1989	1	272	40.8	6/12/2008 09:53:43
71180	80978	19285	2130	1345	2109	1	278	41.7	10/10/2008 09:53:47
71181	80979	8713	20472	65	1862	2	906	135.9	2/5/2008 09:53:47
71182	80979	8713	479	65	1838	4	1812	271.8	1/12/2008 09:53:49
71183	80979	8713	29185	65	1873	1	453	67.95	2/16/2008 09:53:50
71184	80980	20366	5902	7048	1966	3	1371	205.65	5/20/2008 09:53:50
71185	80980	20366	1726	7048	1961	2	914	137.1	5/15/2008 09:53:56
71186	80980	20366	3001	7048	1962	1	457	68.55	5/16/2008 09:53:57
71187	80980	20366	10402	7048	1971	4	1828	274.2	5/25/2008 09:53:59
71188	80981	8403	18723	2775	2083	1	324	48.6	9/14/2008 09:54:01
71189	80981	8403	21886	2775	2087	3	972	145.8	9/18/2008 09:54:04
71190	80981	8403	21583	2775	2086	2	648	97.2	9/17/2008 09:54:05
71191	80982	31243	11467	7270	1951	1	187	28.05	5/5/2008 09:54:06
71192	80983	903	17665	3953	1919	1	309	46.35	4/3/2008 09:54:11
71193	80988	12207	14178	6089	2026	2	114	17.1	7/19/2008 09:54:11
71194	80990	31978	15614	4996	1906	4	140	21	3/21/2008 09:54:12
71195	80991	35727	12001	4010	1994	1	419	62.85	6/17/2008 09:54:14
71196	80991	35727	36305	4010	2023	2	838	125.7	7/16/2008 09:54:14
71197	80993	1993	9102	7865	1964	3	630	94.5	5/18/2008 09:54:15
71198	80993	1993	6963	7865	1962	4	840	126	5/16/2008 09:54:15
71199	80994	44545	13027	3902	2091	1	311	46.65	9/22/2008 09:54:16
71200	80994	44545	19336	3902	2099	2	622	93.3	9/30/2008 09:54:16
71201	80995	1701	6856	3829	1995	1	234	35.1	6/18/2008 09:54:17
71202	80995	1701	6748	3829	1995	2	468	70.2	6/18/2008 09:54:19
71203	80996	15034	1262	8005	2065	2	860	129	8/27/2008 09:54:22
71204	80997	11880	18110	12	2074	1	463	69.45	9/5/2008 09:54:29
71205	80997	11880	21662	12	2078	2	926	138.9	9/9/2008 09:54:34
71206	80997	11880	19991	12	2076	3	1389	208.35	9/7/2008 09:54:36
71207	80997	11880	14514	12	2070	4	1852	277.8	9/1/2008 09:54:40
71208	80998	42536	11956	3651	2132	2	48	7.2	11/2/2008 09:54:45
71209	81001	45695	11799	3358	2175	2	162	24.3	12/15/2008 09:54:48
71210	81003	22080	151	4764	2128	2	92	13.8	10/29/2008 09:55:00
71211	81004	2203	6564	241	1929	3	582	87.3	4/13/2008 09:55:04
71212	81006	30633	752	2933	1860	2	276	41.4	2/3/2008 09:55:06
71213	81007	13358	10784	2130	1929	1	337	50.55	4/13/2008 09:55:06
71214	81008	46183	1058	5796	1881	2	878	131.7	2/24/2008 09:55:08
71215	81009	8210	21061	8475	2177	4	1416	212.4	12/17/2008 09:55:09
71216	81009	8210	24009	8475	2180	1	354	53.1	12/20/2008 09:55:09
71217	81009	8210	24519	8475	2181	2	708	106.2	12/21/2008 09:55:13
71218	81011	40414	643	7460	1854	1	54	8.1	1/28/2008 09:55:14
71219	81011	40414	16523	7460	1873	2	108	16.2	2/16/2008 09:55:16
71220	81015	24343	16520	2547	2043	2	402	60.3	8/5/2008 09:55:22
71221	81019	4445	14578	5204	1892	1	343	51.45	3/7/2008 09:55:23
71222	81020	46287	18759	925	2150	2	628	94.2	11/20/2008 09:55:25
71223	81020	46287	31691	925	2166	1	314	47.1	12/6/2008 09:55:26
71224	81021	42566	2138	5459	1877	1	115	17.25	2/20/2008 09:55:35
71225	81023	41840	25352	3504	1980	4	252	37.8	6/3/2008 09:55:38
71226	81024	39362	13298	5033	2020	2	200	30	7/13/2008 09:55:39
71227	81025	6328	2900	8660	1999	3	513	76.95	6/22/2008 09:55:44
71228	81028	44942	30855	3334	1998	4	1664	249.6	6/21/2008 09:55:44
71229	81028	44942	15080	3334	1979	2	832	124.8	6/2/2008 09:55:45
71230	81028	44942	6640	3334	1968	1	416	62.4	5/22/2008 09:55:47
71231	81032	6158	23834	1936	2168	4	116	17.4	12/8/2008 09:55:49
71232	81032	6158	8224	1936	2149	2	58	8.7	11/19/2008 09:55:50
71233	81033	26032	15297	6496	1951	3	378	56.7	5/5/2008 09:55:52
71234	81033	26032	26878	6496	1965	4	504	75.6	5/19/2008 09:55:55
71235	81033	26032	2780	6496	1936	1	126	18.9	4/20/2008 09:55:58
71236	81033	26032	29140	6496	1967	2	252	37.8	5/21/2008 09:56:01
71237	81038	40979	30748	1015	1894	2	958	143.7	3/9/2008 09:56:01
71238	81040	31074	33837	8090	2136	2	492	73.8	11/6/2008 09:56:01
71239	81040	31074	8450	8090	2106	1	246	36.9	10/7/2008 09:56:04
71240	81043	26935	12530	3004	2074	2	516	77.4	9/5/2008 09:56:04
71241	81045	15488	16222	8076	2131	2	90	13.5	11/1/2008 09:56:06
71242	81046	24650	2673	7863	2088	2	682	102.3	9/19/2008 09:56:06
71243	81049	8891	35685	1594	2174	2	362	54.3	12/14/2008 09:56:08
71244	81050	3815	8637	3255	1882	1	289	43.35	2/25/2008 09:56:09
71245	81050	3815	18249	3255	1893	2	578	86.7	3/8/2008 09:56:10
71246	81051	24484	4164	3274	1949	2	488	73.2	5/3/2008 09:56:14
71247	81052	40885	9073	7593	1876	4	1856	278.4	2/19/2008 09:56:15
71248	81052	40885	10371	7593	1878	2	928	139.2	2/21/2008 09:56:17
71249	81053	326	21671	1395	2124	2	736	110.4	10/25/2008 09:56:18
71250	81053	326	20242	1395	2122	1	368	55.2	10/23/2008 09:56:20
71251	81057	35620	14036	1797	1883	4	1216	182.4	2/26/2008 09:56:25
71252	81057	35620	5119	1797	1873	1	304	45.6	2/16/2008 09:56:28
71253	81058	16646	2541	2486	1857	2	636	95.4	1/31/2008 09:56:29
71254	81058	16646	13073	2486	1869	1	318	47.7	2/12/2008 09:56:29
71255	81061	37194	4213	4052	1953	2	178	26.7	5/7/2008 09:56:31
71256	81063	20521	42742	1302	2100	2	110	16.5	10/1/2008 09:56:31
71257	81063	20521	19433	1302	2072	1	55	8.25	9/3/2008 09:56:31
71258	81064	32695	15401	3161	1869	1	351	52.65	2/12/2008 09:56:34
71259	81065	22714	25516	4799	2077	2	290	43.5	9/8/2008 09:56:36
71260	81065	22714	6116	4799	2054	1	145	21.75	8/16/2008 09:56:36
71261	81067	47259	36293	2753	2095	2	956	143.4	9/26/2008 09:56:38
71262	81069	19353	13044	8390	1856	2	186	27.9	1/30/2008 09:56:43
71263	81070	291	1210	7083	1897	1	236	35.4	3/12/2008 09:56:44
71264	81070	291	11971	7083	1910	2	472	70.8	3/25/2008 09:56:46
71265	81070	291	11025	7083	1909	4	944	141.6	3/24/2008 09:56:46
71266	81071	10650	4532	6585	1928	1	100	15	4/12/2008 09:56:51
71267	81071	10650	11110	6585	1936	4	400	60	4/20/2008 09:56:57
71268	81073	16632	8929	6393	2147	2	322	48.3	11/17/2008 09:56:57
71269	81073	16632	9028	6393	2147	4	644	96.6	11/17/2008 09:56:59
71270	81081	11205	31160	4151	2011	1	128	19.2	7/4/2008 09:57:00
71271	81081	11205	3827	4151	1978	4	512	76.8	6/1/2008 09:57:00
71272	81083	4722	12139	5961	2133	3	237	35.55	11/3/2008 09:57:02
71273	81083	4722	15072	5961	2137	1	79	11.85	11/7/2008 09:57:03
71274	81085	1046	2563	1694	2133	2	626	93.9	11/3/2008 09:57:04
71275	81087	42247	7281	3336	2080	2	62	9.3	9/11/2008 09:57:10
71276	81087	42247	5679	3336	2078	1	31	4.65	9/9/2008 09:57:12
71277	81092	27085	14758	6396	2140	1	163	24.45	11/10/2008 09:57:14
71278	81093	5252	22840	5122	2043	4	676	101.4	8/5/2008 09:57:15
71279	81093	5252	18938	5122	2038	1	169	25.35	7/31/2008 09:57:16
71280	81093	5252	42246	5122	2066	2	338	50.7	8/28/2008 09:57:17
71281	81094	2507	10302	3809	1905	2	482	72.3	3/20/2008 09:57:26
71282	81094	2507	24329	3809	1922	1	241	36.15	4/6/2008 09:57:27
71283	81095	4591	20681	3876	1886	1	389	58.35	3/1/2008 09:57:33
71284	81096	3588	6004	4607	1862	2	682	102.3	2/5/2008 09:57:38
71285	81096	3588	3807	4607	1859	1	341	51.15	2/2/2008 09:57:41
71286	81097	47120	1622	8355	2122	1	483	72.45	10/23/2008 09:57:49
71287	81098	43181	1430	4769	2074	1	123	18.45	9/5/2008 09:57:50
71288	81104	13249	1188	3492	1995	1	125	18.75	6/18/2008 09:57:51
71289	81104	13249	2718	3492	1997	2	250	37.5	6/20/2008 09:57:52
71290	81105	21949	30439	3408	1897	2	644	96.6	3/12/2008 09:57:54
71291	81105	21949	14053	3408	1877	4	1288	193.2	2/20/2008 09:57:54
71292	81105	21949	21055	3408	1886	1	322	48.3	3/1/2008 09:57:55
71293	81107	14290	417	2507	1970	1	201	30.15	5/24/2008 09:57:55
71294	81107	14290	35575	2507	2012	2	402	60.3	7/5/2008 09:57:56
71295	81108	3118	39256	6421	2154	2	288	43.2	11/24/2008 09:57:57
71296	81108	3118	28519	6421	2141	1	144	21.6	11/11/2008 09:58:03
71297	81110	36629	38906	3527	1920	2	148	22.2	4/4/2008 09:58:05
71298	81110	36629	1698	3527	1876	1	74	11.1	2/19/2008 09:58:06
71299	81111	8089	2922	800	2128	1	190	28.5	10/29/2008 09:58:08
71300	81113	3551	22302	4959	1939	1	315	47.25	4/23/2008 09:58:10
71301	81114	2549	17488	2235	1971	1	113	16.95	5/25/2008 09:58:15
71302	81117	692	6325	5376	1929	1	241	36.15	4/13/2008 09:58:17
71303	81120	25823	12773	1452	2103	1	169	25.35	10/4/2008 09:58:20
71304	81121	43311	19044	4785	2045	1	55	8.25	8/7/2008 09:58:25
71305	81126	19651	36867	4825	2168	2	490	73.5	12/8/2008 09:58:29
71306	81126	19651	36670	4825	2168	1	245	36.75	12/8/2008 09:58:33
71307	81127	29223	5966	122	1944	1	279	41.85	4/28/2008 09:58:33
71308	81127	29223	39341	122	1984	3	837	125.55	6/7/2008 09:58:38
71309	81127	29223	31095	122	1974	2	558	83.7	5/28/2008 09:58:39
71310	81129	20092	22718	125	2155	1	25	3.75	11/25/2008 09:58:40
71311	81132	22231	17033	1487	2093	1	173	25.95	9/24/2008 09:58:40
71312	81132	22231	43148	1487	2124	2	346	51.9	10/25/2008 09:58:40
71313	81132	22231	545	1487	2073	4	692	103.8	9/4/2008 09:58:44
71314	81133	39831	6424	6016	1942	4	1212	181.8	4/26/2008 09:58:49
71315	81133	39831	9246	6016	1946	1	303	45.45	4/30/2008 09:58:53
71316	81134	33682	11237	1028	2138	2	318	47.7	11/8/2008 09:58:55
71317	81135	14058	29985	269	2071	2	536	80.4	9/2/2008 09:58:55
71318	81135	14058	34083	269	2076	4	1072	160.8	9/7/2008 09:58:58
71319	81142	20032	15157	8490	1850	1	145	21.75	1/24/2008 09:59:00
71320	81143	40837	20071	7727	2012	1	217	32.55	7/5/2008 09:59:00
71321	81143	40837	40982	7727	2037	2	434	65.1	7/30/2008 09:59:04
71322	81146	2232	21354	5203	2021	2	188	28.2	7/14/2008 09:59:05
71323	81147	42389	2138	2181	2162	1	427	64.05	12/2/2008 09:59:07
71324	81148	49967	2910	7078	2114	1	459	68.85	10/15/2008 09:59:08
71325	81151	18585	2138	6401	2149	2	864	129.6	11/19/2008 09:59:14
71326	81157	26743	4317	6497	2141	3	78	11.7	11/11/2008 09:59:15
71327	81158	30287	1250	8422	2010	3	1164	174.6	7/3/2008 09:59:17
71328	81160	19269	318	4720	1886	1	28	4.2	3/1/2008 09:59:19
71329	81161	20892	10937	3595	1975	2	296	44.4	5/29/2008 09:59:20
71330	81161	20892	35378	3595	2004	1	148	22.2	6/27/2008 09:59:21
71331	81162	21991	676	1744	1898	1	361	54.15	3/13/2008 09:59:24
71332	81162	21991	1110	1744	1899	4	1444	216.6	3/14/2008 09:59:31
71333	81163	34076	2780	5153	1888	1	496	74.4	3/3/2008 09:59:31
71334	81165	13345	9453	8594	2005	2	912	136.8	6/28/2008 09:59:32
71335	81166	8204	16823	690	2035	3	1206	180.9	7/28/2008 09:59:32
71336	81166	8204	10125	690	2027	2	804	120.6	7/20/2008 09:59:33
71337	81168	49095	11025	4655	1963	2	504	75.6	5/17/2008 09:59:35
71338	81168	49095	5525	4655	1956	4	1008	151.2	5/10/2008 09:59:35
71339	81170	11701	8831	3757	2082	2	70	10.5	9/13/2008 09:59:36
71340	81175	32703	45433	5929	2045	1	404	60.6	8/7/2008 09:59:37
71341	81175	32703	46531	5929	2046	4	1616	242.4	8/8/2008 09:59:38
71342	81177	36516	2704	189	2188	1	442	66.3	12/28/2008 09:59:45
71343	81183	32980	760	8387	1901	4	1012	151.8	3/16/2008 09:59:46
71344	81183	32980	5119	8387	1907	1	253	37.95	3/22/2008 09:59:46
71345	81188	48491	11568	6926	1893	2	122	18.3	3/8/2008 09:59:49
71346	81198	39715	22093	4554	1900	4	1396	209.4	3/15/2008 09:59:49
71347	81205	23609	37439	4550	1998	2	66	9.9	6/21/2008 09:59:51
71348	81205	23609	1597	4550	1955	1	33	4.95	5/9/2008 09:59:52
71349	81205	23609	26251	4550	1985	4	132	19.8	6/8/2008 09:59:54
71350	81206	39069	6133	3987	2099	1	37	5.55	9/30/2008 09:59:55
71351	81207	37906	36305	5182	2081	2	566	84.9	9/12/2008 09:59:58
71352	81211	49731	6748	7669	1869	2	978	146.7	2/12/2008 09:59:58
71353	81212	20324	13080	4082	2133	1	127	19.05	11/3/2008 09:59:59
71354	81214	38233	29665	5444	1933	1	105	15.75	4/17/2008 10:00:04
71355	81214	38233	37439	5444	1942	2	210	31.5	4/26/2008 10:00:05
71356	81214	38233	5275	5444	1904	4	420	63	3/19/2008 10:00:07
71357	81219	40674	14468	1033	2015	2	146	21.9	7/8/2008 10:00:09
71358	81219	40674	11595	1033	2011	4	292	43.8	7/4/2008 10:00:10
71359	81219	40674	1771	1033	2000	1	73	10.95	6/23/2008 10:00:15
71360	81220	24964	15787	4098	2063	1	79	11.85	8/25/2008 10:00:15
71361	81220	24964	29643	4098	2080	2	158	23.7	9/11/2008 10:00:16
71362	81221	5838	12211	5771	2006	1	194	29.1	6/29/2008 10:00:20
71363	81221	5838	27127	5771	2024	2	388	58.2	7/17/2008 10:00:23
71364	81222	8000	28506	593	2035	4	592	88.8	7/28/2008 10:00:26
71365	81222	8000	2876	593	2004	2	296	44.4	6/27/2008 10:00:27
71366	81223	6569	151	6902	2119	2	970	145.5	10/20/2008 10:00:28
71367	81223	6569	12007	6902	2133	1	485	72.75	11/3/2008 10:00:30
71368	81224	8360	14569	2091	1852	2	244	36.6	1/26/2008 10:00:37
71369	81225	25896	2025	4094	1893	3	738	110.7	3/8/2008 10:00:37
71370	81225	25896	6452	4094	1898	2	492	73.8	3/13/2008 10:00:38
71371	81230	48816	21881	5985	1891	1	393	58.95	3/6/2008 10:00:41
71372	81231	32419	9008	2057	1917	2	204	30.6	4/1/2008 10:00:42
71373	81231	32419	27173	2057	1939	1	102	15.3	4/23/2008 10:00:45
71374	81232	29234	3750	3332	2112	1	115	17.25	10/13/2008 10:00:46
71375	81233	24680	13490	511	2016	1	487	73.05	7/9/2008 10:00:47
71376	81234	40719	11841	148	1977	4	888	133.2	5/31/2008 10:00:48
71377	81234	40719	17548	148	1984	2	444	66.6	6/7/2008 10:00:54
71378	81234	40719	1752	148	1965	1	222	33.3	5/19/2008 10:00:54
71379	81237	15553	12996	2263	2138	4	1764	264.6	11/8/2008 10:00:58
71380	81237	15553	16968	2263	2143	2	882	132.3	11/13/2008 10:00:59
71381	81238	38881	4996	5353	1879	2	606	90.9	2/22/2008 10:01:03
71382	81238	38881	23766	5353	1902	1	303	45.45	3/17/2008 10:01:10
71383	81238	38881	9072	5353	1884	4	1212	181.8	2/27/2008 10:01:11
71384	81245	29811	28927	3941	2181	4	256	38.4	12/21/2008 10:01:16
71385	81245	29811	26120	3941	2178	1	64	9.6	12/18/2008 10:01:17
71386	81245	29811	8502	3941	2157	2	128	19.2	11/27/2008 10:01:17
71387	81246	4117	1866	1833	1844	1	111	16.65	1/18/2008 10:01:17
71388	81246	4117	7216	1833	1850	2	222	33.3	1/24/2008 10:01:19
71389	81248	21586	17443	1316	1994	5	2025	303.75	6/17/2008 10:01:22
71390	81248	21586	34261	1316	2015	2	810	121.5	7/8/2008 10:01:24
71391	81248	21586	1393	1316	1975	3	1215	182.25	5/29/2008 10:01:25
71392	81251	16593	2943	5380	2078	3	120	18	9/9/2008 10:01:26
71393	81252	11837	7657	6284	2125	1	199	29.85	10/26/2008 10:01:26
71394	81252	11837	36291	6284	2159	2	398	59.7	11/29/2008 10:01:30
71395	81254	28079	752	4074	2029	2	924	138.6	7/22/2008 10:01:31
71396	81255	7949	34328	4730	1889	2	966	144.9	3/4/2008 10:01:31
71397	81255	7949	2540	4730	1851	1	483	72.45	1/25/2008 10:01:35
71398	81257	12975	2565	4066	2015	1	285	42.75	7/8/2008 10:01:41
71399	81259	26365	1318	7820	2090	1	339	50.85	9/21/2008 10:01:41
71400	81259	26365	5880	7820	2096	4	1356	203.4	9/27/2008 10:01:43
71401	81259	26365	11163	7820	2102	2	678	101.7	10/3/2008 10:01:44
71402	81260	18870	19162	3085	2058	1	491	73.65	8/20/2008 10:01:45
71403	81261	28472	4746	1870	1905	2	56	8.4	3/20/2008 10:01:47
71404	81263	33723	20641	5651	1922	2	184	27.6	4/6/2008 10:01:59
71405	81263	33723	11387	5651	1911	3	276	41.4	3/26/2008 10:02:03
71406	81266	28733	2673	1600	1945	2	628	94.2	4/29/2008 10:02:03
71407	81267	41704	495	6922	1916	3	492	73.8	3/31/2008 10:02:07
71408	81267	41704	9842	6922	1927	1	164	24.6	4/11/2008 10:02:11
71409	81268	3858	46159	7891	2150	1	461	69.15	11/20/2008 10:02:11
71410	81268	3858	29576	7891	2130	3	1383	207.45	10/31/2008 10:02:12
71411	81268	3858	31572	7891	2132	2	922	138.3	11/2/2008 10:02:16
71412	81269	37989	754	3385	2110	1	262	39.3	10/11/2008 10:02:21
71413	81270	3731	18249	1501	2071	2	778	116.7	9/2/2008 10:02:23
71414	81277	14201	1023	6068	2099	3	615	92.25	9/30/2008 10:02:31
71415	81277	14201	9218	6068	2109	1	205	30.75	10/10/2008 10:02:36
71416	81277	14201	16682	6068	2118	2	410	61.5	10/19/2008 10:02:36
71417	81282	17896	2541	2673	2115	2	932	139.8	10/16/2008 10:02:38
71418	81283	16086	41007	6983	1961	2	1000	150	5/15/2008 10:02:40
71419	81283	16086	6752	6983	1920	4	2000	300	4/4/2008 10:02:41
71420	81287	10765	11313	8159	2029	8	2032	304.8	7/22/2008 10:02:41
71421	81287	10765	36680	8159	2060	2	508	76.2	8/22/2008 10:02:47
71422	81287	10765	34648	8159	2057	1	254	38.1	8/19/2008 10:02:54
71423	81290	13995	18491	5993	1964	4	836	125.4	5/18/2008 10:02:55
71424	81290	13995	28781	5993	1976	1	209	31.35	5/30/2008 10:03:02
71425	81291	34739	15614	8432	1859	4	1304	195.6	2/2/2008 10:03:02
71426	81299	43731	13986	8688	2084	2	106	15.9	9/15/2008 10:03:03
71427	81302	10253	7272	6579	1952	2	744	111.6	5/6/2008 10:03:05
71428	81302	10253	26545	6579	1975	1	372	55.8	5/29/2008 10:03:07
71429	81303	41249	11657	4884	1940	2	350	52.5	4/24/2008 10:03:09
71430	81303	41249	1561	4884	1928	1	175	26.25	4/12/2008 10:03:09
71431	81303	41249	22576	4884	1954	4	700	105	5/8/2008 10:03:13
71432	81305	15643	2914	7882	2036	1	26	3.9	7/29/2008 10:03:15
71433	81307	12197	6592	6484	1909	1	207	31.05	3/24/2008 10:03:16
71434	81307	12197	43682	6484	1954	2	414	62.1	5/8/2008 10:03:19
71435	81308	46820	4392	3661	1938	4	940	141	4/22/2008 10:03:20
71436	81308	46820	19447	3661	1956	1	235	35.25	5/10/2008 10:03:24
71437	81312	3904	4235	2908	1984	2	216	32.4	6/7/2008 10:03:25
71438	81313	49457	19358	8508	2042	2	482	72.3	8/4/2008 10:03:26
71439	81313	49457	3326	8508	2022	1	241	36.15	7/15/2008 10:03:34
71440	81315	14761	506	4854	1843	4	692	103.8	1/17/2008 10:03:36
71441	81315	14761	5179	4854	1849	2	346	51.9	1/23/2008 10:03:37
71442	81316	21852	9870	8464	2100	1	425	63.75	10/1/2008 10:03:39
71443	81317	28973	30528	1915	1999	2	792	118.8	6/22/2008 10:03:40
71444	81323	32140	2315	5913	1880	1	353	52.95	2/23/2008 10:03:40
71445	81324	21811	32453	1284	2163	4	800	120	12/3/2008 10:03:40
71446	81324	21811	25965	1284	2156	2	400	60	11/26/2008 10:03:43
71447	81324	21811	17314	1284	2145	1	200	30	11/15/2008 10:03:43
71448	81328	25719	36315	2608	2139	2	392	58.8	11/9/2008 10:03:46
71449	81328	25719	28954	2608	2130	4	784	117.6	10/31/2008 10:03:51
71450	81328	25719	24815	2608	2125	1	196	29.4	10/26/2008 10:03:52
71451	81329	20548	31742	7411	2010	2	352	52.8	7/3/2008 10:03:52
71452	81331	35305	6130	6749	1877	2	836	125.4	2/20/2008 10:03:52
71453	81332	21474	17985	2559	1868	2	824	123.6	2/11/2008 10:03:53
71454	81336	42108	484	7098	1832	2	712	106.8	1/6/2008 10:03:54
71455	81338	15020	745	4040	2108	1	39	5.85	10/9/2008 10:03:57
71456	81339	44371	14777	7723	1900	4	580	87	3/15/2008 10:03:57
71457	81340	12809	1918	6299	1954	2	660	99	5/8/2008 10:04:01
71458	81340	12809	7953	6299	1961	1	330	49.5	5/15/2008 10:04:02
71459	81340	12809	23176	6299	1979	4	1320	198	6/2/2008 10:04:07
71460	81342	37046	522	2504	2002	3	558	83.7	6/25/2008 10:04:09
71461	81345	44039	10523	4559	2134	1	331	49.65	11/4/2008 10:04:10
71462	81346	24299	36867	7173	2099	2	362	54.3	9/30/2008 10:04:15
71463	81346	24299	29657	7173	2090	1	181	27.15	9/21/2008 10:04:18
71464	81347	17961	11140	1584	1854	2	920	138	1/28/2008 10:04:18
71465	81349	38524	30901	533	1866	2	150	22.5	2/9/2008 10:04:23
71466	81349	38524	26226	533	1860	1	75	11.25	2/3/2008 10:04:24
71467	81353	27846	11868	5037	1909	1	256	38.4	3/24/2008 10:04:24
71468	81353	27846	20491	5037	1919	4	1024	153.6	4/3/2008 10:04:25
71469	81353	27846	44239	5037	1948	2	512	76.8	5/2/2008 10:04:28
71470	81354	31713	21724	7513	1881	3	216	32.4	2/24/2008 10:04:28
71471	81354	31713	11237	7513	1868	2	144	21.6	2/11/2008 10:04:29
71472	81354	31713	7208	7513	1863	1	72	10.8	2/6/2008 10:04:30
71473	81356	43150	13732	1185	1869	3	1263	189.45	2/12/2008 10:04:31
71474	81356	43150	7387	1185	1861	1	421	63.15	2/4/2008 10:04:39
71475	81356	43150	24300	1185	1882	2	842	126.3	2/25/2008 10:04:44
71476	81358	37795	16697	1932	2152	1	436	65.4	11/22/2008 10:04:48
71477	81363	23055	7411	7076	1835	2	914	137.1	1/9/2008 10:04:49
71478	81371	48398	31611	4821	2028	2	72	10.8	7/21/2008 10:04:55
71479	81371	48398	36871	4821	2035	1	36	5.4	7/28/2008 10:04:59
71480	81371	48398	23077	4821	2018	4	144	21.6	7/11/2008 10:05:01
71481	81373	36436	18723	3948	2089	1	51	7.65	9/20/2008 10:05:01
71482	81373	36436	41486	3948	2116	2	102	15.3	10/17/2008 10:05:02
71483	81374	8569	22762	6707	1962	1	330	49.5	5/16/2008 10:05:02
71484	81374	8569	21354	6707	1960	2	660	99	5/14/2008 10:05:09
71485	81375	48169	14898	6656	2158	1	378	56.7	11/28/2008 10:05:12
71486	81378	43032	21381	5719	1993	2	70	10.5	6/16/2008 10:05:13
71487	81383	26827	28546	5178	1994	2	436	65.4	6/17/2008 10:05:14
71488	81386	5995	24980	7158	1983	4	836	125.4	6/6/2008 10:05:20
71489	81386	5995	10125	7158	1966	2	418	62.7	5/20/2008 10:05:22
71490	81386	5995	28895	7158	1988	1	209	31.35	6/11/2008 10:05:28
71491	81388	41107	8443	8449	1863	4	860	129	2/6/2008 10:05:28
71492	81390	45656	26645	2021	2133	1	473	70.95	11/3/2008 10:05:28
71493	81390	45656	8831	2021	2112	2	946	141.9	10/13/2008 10:05:30
71494	81393	29252	18110	1479	2151	1	21	3.15	11/21/2008 10:05:30
71495	81394	29912	13763	1550	1929	2	312	46.8	4/13/2008 10:05:32
71496	81394	29912	5615	1550	1919	4	624	93.6	4/3/2008 10:05:35
71497	81394	29912	41173	1550	1962	1	156	23.4	5/16/2008 10:05:36
71498	81396	15714	5836	2745	2124	1	115	17.25	10/25/2008 10:05:47
71499	81403	34190	32120	4150	1928	1	82	12.3	4/12/2008 10:05:53
71500	81405	27907	17556	2164	2112	4	732	109.8	10/13/2008 10:05:54
71501	81406	25812	26379	1562	1992	2	638	95.7	6/15/2008 10:05:56
71502	81408	11897	9585	1895	2060	1	345	51.75	8/22/2008 10:06:00
71503	81410	37703	18759	5911	2012	2	464	69.6	7/5/2008 10:06:07
71504	81415	7357	2556	191	1915	2	930	139.5	3/30/2008 10:06:07
71505	81416	49630	46275	8691	1918	2	976	146.4	4/2/2008 10:06:08
71506	81416	49630	21776	8691	1889	1	488	73.2	3/4/2008 10:06:10
71507	81416	49630	17270	8691	1883	4	1952	292.8	2/26/2008 10:06:11
71508	81417	37257	9527	7204	2025	2	358	53.7	7/18/2008 10:06:19
71509	81418	20611	7538	7704	1879	2	534	80.1	2/22/2008 10:06:20
71510	81418	20611	27202	7704	1902	3	801	120.15	3/17/2008 10:06:22
71511	81422	17165	33594	3390	1954	2	268	40.2	5/8/2008 10:06:22
71512	81422	17165	37339	3390	1958	1	134	20.1	5/12/2008 10:06:23
71513	81425	6428	1913	7070	1970	1	306	45.9	5/24/2008 10:06:23
71514	81425	6428	35388	7070	2010	2	612	91.8	7/3/2008 10:06:23
71515	81427	34566	20183	5722	1928	2	360	54	4/12/2008 10:06:24
71516	81427	34566	9102	5722	1914	3	540	81	3/29/2008 10:06:26
71517	81427	34566	24529	5722	1933	4	720	108	4/17/2008 10:06:26
71518	81429	16808	13367	4039	2070	1	26	3.9	9/1/2008 10:06:29
71519	81429	16808	26247	4039	2085	2	52	7.8	9/16/2008 10:06:39
71520	81430	19214	38285	5670	2163	2	756	113.4	12/3/2008 10:06:47
71521	81430	19214	18415	5670	2140	4	1512	226.8	11/10/2008 10:06:51
71522	81430	19214	37086	5670	2162	1	378	56.7	12/2/2008 10:06:54
71523	81432	20299	5519	254	2061	2	338	50.7	8/23/2008 10:06:56
71524	81432	20299	18029	254	2076	4	676	101.4	9/7/2008 10:07:03
71525	81434	1878	11864	150	1942	2	508	76.2	4/26/2008 10:07:03
71526	81434	1878	7981	150	1937	1	254	38.1	4/21/2008 10:07:04
71527	81435	13050	9086	3192	1879	1	368	55.2	2/22/2008 10:07:06
71528	81436	47481	23903	2230	1887	2	452	67.8	3/2/2008 10:07:08
71529	81436	47481	10444	2230	1871	3	678	101.7	2/14/2008 10:07:09
71530	81436	47481	13634	2230	1875	4	904	135.6	2/18/2008 10:07:11
71531	81436	47481	29432	2230	1894	1	226	33.9	3/9/2008 10:07:12
71532	81437	48226	7431	2188	1951	2	816	122.4	5/5/2008 10:07:15
71533	81440	13655	8612	336	1947	1	479	71.85	5/1/2008 10:07:17
71534	81440	13655	25641	336	1967	2	958	143.7	5/21/2008 10:07:21
71535	81441	37802	2367	1743	2011	2	570	85.5	7/4/2008 10:07:22
71536	81445	43992	29410	2454	1992	1	497	74.55	6/15/2008 10:07:22
71537	81446	12404	4511	2453	1954	1	85	12.75	5/8/2008 10:07:22
71538	81446	12404	22182	2453	1975	2	170	25.5	5/29/2008 10:07:26
71539	81449	21556	14650	1967	2117	4	1900	285	10/18/2008 10:07:29
71540	81450	33716	8720	5083	2149	4	1160	174	11/19/2008 10:07:33
71541	81450	33716	6546	5083	2146	2	580	87	11/16/2008 10:07:33
71542	81451	18169	19890	7989	2177	4	1196	179.4	12/17/2008 10:07:38
71543	81451	18169	19991	7989	2177	3	897	134.55	12/17/2008 10:07:40
71544	81454	33101	3523	3468	1855	1	57	8.55	1/29/2008 10:07:41
71545	81457	46508	36141	2239	2003	4	676	101.4	6/26/2008 10:07:49
71546	81457	46508	30364	2239	1996	2	338	50.7	6/19/2008 10:07:51
71547	81457	46508	35775	2239	2002	1	169	25.35	6/25/2008 10:07:52
71548	81459	2715	14935	69	2150	2	892	133.8	11/20/2008 10:07:58
71549	81461	34757	6587	328	1969	4	1400	210	5/23/2008 10:08:04
71550	81461	34757	9579	328	1973	1	350	52.5	5/27/2008 10:08:09
71551	81461	34757	39494	328	2009	2	700	105	7/2/2008 10:08:11
71552	81462	10033	19769	1946	2039	2	384	57.6	8/1/2008 10:08:13
71553	81464	36391	7310	8516	2000	1	252	37.8	6/23/2008 10:08:14
71554	81464	36391	7224	8516	2000	2	504	75.6	6/23/2008 10:08:17
71555	81467	7586	24261	8619	1946	2	790	118.5	4/30/2008 10:08:17
71556	81467	7586	20051	8619	1941	1	395	59.25	4/25/2008 10:08:22
71557	81469	3132	24625	281	1858	1	81	12.15	2/1/2008 10:08:22
71558	81469	3132	11996	281	1843	4	324	48.6	1/17/2008 10:08:24
71559	81474	41186	26739	4430	2063	4	536	80.4	8/25/2008 10:08:25
71560	81474	41186	6989	4430	2039	3	402	60.3	8/1/2008 10:08:27
71561	81474	41186	35010	4430	2073	2	268	40.2	9/4/2008 10:08:32
71562	81475	37495	25548	8045	2041	1	58	8.7	8/3/2008 10:08:33
71563	81475	37495	25516	8045	2041	2	116	17.4	8/3/2008 10:08:35
71564	81476	17463	9214	7048	1962	3	1347	202.05	5/16/2008 10:08:37
71565	81476	17463	14734	7048	1968	2	898	134.7	5/22/2008 10:08:37
71566	81476	17463	20686	7048	1975	1	449	67.35	5/29/2008 10:08:40
71567	81478	26696	24601	3889	2078	4	1576	236.4	9/9/2008 10:08:42
71568	81478	26696	46382	3889	2104	2	788	118.2	10/5/2008 10:08:43
71569	81478	26696	49294	3889	2108	1	394	59.1	10/9/2008 10:08:43
71570	81481	8485	33798	1587	1995	2	722	108.3	6/18/2008 10:08:44
71571	81481	8485	4301	1587	1960	1	361	54.15	5/14/2008 10:08:48
71572	81484	32541	2952	6315	1953	2	954	143.1	5/7/2008 10:08:48
71573	81487	8097	21419	177	2138	3	1113	166.95	11/8/2008 10:08:51
71574	81487	8097	13044	177	2128	2	742	111.3	10/29/2008 10:08:52
71575	81487	8097	15377	177	2131	1	371	55.65	11/1/2008 10:08:54
71576	81489	44849	9341	3081	2031	1	226	33.9	7/24/2008 10:08:55
71577	81494	34325	7919	4871	1934	2	278	41.7	4/18/2008 10:08:58
71578	81495	2419	8929	370	2139	2	382	57.3	11/9/2008 10:09:03
71579	81496	26018	10504	4045	1988	2	640	96	6/11/2008 10:09:04
71580	81499	21402	18938	8144	1974	1	255	38.25	5/28/2008 10:09:05
71581	81500	30364	9903	2762	2039	4	268	40.2	8/1/2008 10:09:09
71582	81500	30364	23883	2762	2056	2	134	20.1	8/18/2008 10:09:13
71583	81500	30364	21942	2762	2054	1	67	10.05	8/16/2008 10:09:13
71584	81503	33098	1622	8688	2061	1	292	43.8	8/23/2008 10:09:15
71585	81503	33098	15708	8688	2078	3	876	131.4	9/9/2008 10:09:15
71586	81505	39291	4854	8342	2085	1	217	32.55	9/16/2008 10:09:19
71587	81505	39291	3787	8342	2084	2	434	65.1	9/15/2008 10:09:20
71588	81508	42542	9802	6018	2003	3	201	30.15	6/26/2008 10:09:20
71589	81512	32040	7699	2282	1932	1	228	34.2	4/16/2008 10:09:23
71590	81512	32040	7042	2282	1931	2	456	68.4	4/15/2008 10:09:28
71591	81514	14466	4688	4840	2123	1	78	11.7	10/24/2008 10:09:28
71592	81514	14466	39718	4840	2165	2	156	23.4	12/5/2008 10:09:29
71593	81514	14466	16826	4840	2138	4	312	46.8	11/8/2008 10:09:31
71594	81515	26546	4668	1505	2064	3	531	79.65	8/26/2008 10:09:33
71595	81519	18094	22302	7789	1898	1	261	39.15	3/13/2008 10:09:35
71596	81519	18094	42246	7789	1922	2	522	78.3	4/6/2008 10:09:37
71597	81519	18094	27306	7789	1904	4	1044	156.6	3/19/2008 10:09:37
71598	81521	44060	20311	4931	2055	3	636	95.4	8/17/2008 10:09:40
71599	81521	44060	9349	4931	2042	2	424	63.6	8/4/2008 10:09:42
71600	81523	40589	6958	7082	1928	4	432	64.8	4/12/2008 10:09:42
71601	81523	40589	16650	7082	1939	2	216	32.4	4/23/2008 10:09:43
71602	81523	40589	6325	7082	1927	1	108	16.2	4/11/2008 10:09:44
71603	81524	41027	10085	5456	1861	4	1452	217.8	2/4/2008 10:09:45
71604	81525	41756	13746	6948	2024	2	942	141.3	7/17/2008 10:09:46
71605	81527	6867	19044	3497	1876	1	477	71.55	2/19/2008 10:09:47
71606	81527	6867	4966	3497	1859	3	1431	214.65	2/2/2008 10:09:48
71607	81528	17304	6297	2937	1960	2	808	121.2	5/14/2008 10:09:51
71608	81528	17304	9181	2937	1964	1	404	60.6	5/18/2008 10:09:54
71609	81530	215	560	8765	1982	2	572	85.8	6/5/2008 10:09:57
71610	81535	15291	22718	5039	2007	1	253	37.95	6/30/2008 10:09:59
71611	81536	49850	6008	6363	1994	3	1203	180.45	6/17/2008 10:10:01
71612	81542	39816	35650	6929	2146	1	331	49.65	11/16/2008 10:10:03
71613	81542	39816	32418	6929	2142	2	662	99.3	11/12/2008 10:10:04
71614	81543	24688	9246	3542	1907	1	79	11.85	3/22/2008 10:10:05
71615	81548	36711	5135	1713	1906	2	112	16.8	3/21/2008 10:10:10
71616	81548	36711	26436	1713	1931	1	56	8.4	4/15/2008 10:10:11
71617	81548	36711	2384	1713	1902	4	224	33.6	3/17/2008 10:10:12
71618	81549	14333	1032	1723	1995	2	326	48.9	6/18/2008 10:10:14
71619	81551	34270	28683	1451	2185	1	477	71.55	12/25/2008 10:10:16
71620	81552	5814	20650	7930	1973	4	480	72	5/27/2008 10:10:18
71621	81553	11256	32377	3345	2142	1	492	73.8	11/12/2008 10:10:24
71622	81553	11256	27695	3345	2137	2	984	147.6	11/7/2008 10:10:27
71623	81556	16035	1618	4838	2170	1	394	59.1	12/10/2008 10:10:37
71624	81559	13988	6565	2199	2137	4	912	136.8	11/7/2008 10:10:43
71625	81560	44514	20481	6023	2176	3	282	42.3	12/16/2008 10:10:46
71626	81563	6242	10937	2806	2033	2	698	104.7	7/26/2008 10:10:48
71627	81563	6242	17173	2806	2040	4	1396	209.4	8/2/2008 10:10:50
71628	81563	6242	2704	2806	2023	1	349	52.35	7/16/2008 10:10:52
71629	81567	11128	5461	3431	1895	1	321	48.15	3/10/2008 10:10:54
71630	81568	35658	351	1077	2138	2	284	42.6	11/8/2008 10:10:54
71631	81572	36524	7908	1157	1981	4	1740	261	6/4/2008 10:10:55
71632	81573	33451	24280	1077	2119	1	390	58.5	10/20/2008 10:10:59
71633	81573	33451	33535	1077	2130	3	1170	175.5	10/31/2008 10:11:00
71634	81573	33451	35197	1077	2132	2	780	117	11/2/2008 10:11:02
71635	81575	1450	32438	7310	2062	1	53	7.95	8/24/2008 10:11:04
71636	81578	6907	2365	1225	2147	2	670	100.5	11/17/2008 10:11:05
71637	81579	16585	21251	310	2086	2	292	43.8	9/17/2008 10:11:05
71638	81579	16585	15784	310	2079	4	584	87.6	9/10/2008 10:11:05
71639	81580	36143	2767	79	1861	1	307	46.05	2/4/2008 10:11:07
71640	81583	39962	21061	7653	1903	4	1496	224.4	3/18/2008 10:11:08
71641	81583	39962	29313	7653	1913	3	1122	168.3	3/28/2008 10:11:08
71642	81583	39962	36315	7653	1921	1	374	56.1	4/5/2008 10:11:09
71643	81583	39962	42306	7653	1928	2	748	112.2	4/12/2008 10:11:10
71644	81584	36168	368	6815	1847	2	356	53.4	1/21/2008 10:11:14
71645	81584	36168	5051	6815	1853	1	178	26.7	1/27/2008 10:11:16
71646	81592	1357	23994	2050	1998	2	454	68.1	6/21/2008 10:11:18
71647	81592	1357	10584	2050	1982	1	227	34.05	6/5/2008 10:11:21
71648	81593	44358	38539	1430	2070	1	136	20.4	9/1/2008 10:11:23
71649	81596	12150	8792	3237	1933	2	162	24.3	4/17/2008 10:11:24
71650	81596	12150	19799	3237	1946	1	81	12.15	4/30/2008 10:11:27
71651	81596	12150	19640	3237	1946	4	324	48.6	4/30/2008 10:11:30
71652	81597	22445	4708	970	1863	3	381	57.15	2/6/2008 10:11:34
71653	81597	22445	633	970	1858	2	254	38.1	2/1/2008 10:11:34
71654	81602	28875	45301	6256	1906	4	1888	283.2	3/21/2008 10:11:34
71655	81602	28875	28820	6256	1886	2	944	141.6	3/1/2008 10:11:35
71656	81602	28875	21656	6256	1877	1	472	70.8	2/20/2008 10:11:35
71657	81605	5239	21797	6316	2002	1	26	3.9	6/25/2008 10:11:36
71658	81605	5239	5228	6316	1982	3	78	11.7	6/5/2008 10:11:38
71659	81606	13477	11107	2546	2120	1	479	71.85	10/21/2008 10:11:38
71660	81607	3952	7411	8412	2040	2	568	85.2	8/2/2008 10:11:40
71661	81610	123	2025	7096	1856	2	690	103.5	1/30/2008 10:11:40
71662	81611	17124	31611	3138	1905	2	574	86.1	3/20/2008 10:11:41
71663	81613	24913	4942	3163	1855	2	696	104.4	1/29/2008 10:11:41
71664	81617	3997	9390	5926	1922	2	212	31.8	4/6/2008 10:11:42
71665	81621	37725	21775	5066	1962	2	156	23.4	5/16/2008 10:11:45
71666	81622	11077	13073	7728	1941	1	36	5.4	4/25/2008 10:11:46
71667	81625	12489	17223	3533	1946	1	443	66.45	4/30/2008 10:11:52
71668	81625	12489	24277	3533	1955	2	886	132.9	5/9/2008 10:11:54
71669	81626	27182	7615	2671	2135	2	584	87.6	11/5/2008 10:12:03
71670	81626	27182	30821	2671	2162	4	1168	175.2	12/2/2008 10:12:03
71671	81629	32087	9468	1402	1946	4	1932	289.8	4/30/2008 10:12:04
71672	81629	32087	21345	1402	1960	2	966	144.9	5/14/2008 10:12:16
71673	81630	489	1210	3865	2036	1	162	24.3	7/29/2008 10:12:17
71674	81631	43248	17928	8425	1886	2	338	50.7	3/1/2008 10:12:20
71675	81631	43248	24646	8425	1894	3	507	76.05	3/9/2008 10:12:25
71676	81632	20315	1188	1649	1975	1	322	48.3	5/29/2008 10:12:25
71677	81633	19168	3845	586	2041	2	932	139.8	8/3/2008 10:12:26
71678	81633	19168	26604	586	2068	1	466	69.9	8/30/2008 10:12:27
71679	81634	5219	4285	8739	1990	2	236	35.4	6/13/2008 10:12:30
71680	81635	7481	2802	4926	1943	2	928	139.2	4/27/2008 10:12:38
71681	81638	17775	17992	1043	2065	4	1268	190.2	8/27/2008 10:12:42
71682	81638	17775	13576	1043	2060	1	317	47.55	8/22/2008 10:12:43
71683	81640	18080	28519	2354	1936	1	243	36.45	4/20/2008 10:12:51
71684	81640	18080	26993	2354	1934	3	729	109.35	4/18/2008 10:12:51
71685	81641	39487	4716	8384	1968	2	162	24.3	5/22/2008 10:12:52
71686	81641	39487	9848	8384	1974	1	81	12.15	5/28/2008 10:12:52
71687	81645	48636	7616	2641	1895	1	58	8.7	3/10/2008 10:12:53
71688	81646	48466	29047	4045	1999	1	154	23.1	6/22/2008 10:12:53
71689	81646	48466	10444	4045	1977	4	616	92.4	5/31/2008 10:12:54
71690	81646	48466	14105	4045	1981	2	308	46.2	6/4/2008 10:12:56
71691	81647	33896	4020	3467	1906	2	196	29.4	3/21/2008 10:12:57
71692	81648	29488	6004	2327	1980	2	542	81.3	6/3/2008 10:12:58
71693	81651	41942	27545	8166	1899	2	542	81.3	3/14/2008 10:13:00
71694	81652	18303	2718	3165	1982	2	950	142.5	6/5/2008 10:13:02
71695	81653	7151	14146	4073	1908	2	980	147	3/23/2008 10:13:03
71696	81653	7151	20377	4073	1916	1	490	73.5	3/31/2008 10:13:08
71697	81655	24880	9560	4616	2044	2	238	35.7	8/6/2008 10:13:08
71698	81656	33809	12773	3776	1870	1	299	44.85	2/13/2008 10:13:11
71699	81658	47360	1656	4223	1885	3	690	103.5	2/28/2008 10:13:12
71700	81661	12458	2583	7678	2109	1	488	73.2	10/10/2008 10:13:14
71701	81661	12458	35243	7678	2148	2	976	146.4	11/18/2008 10:13:19
71702	81661	12458	35699	7678	2148	3	1464	219.6	11/18/2008 10:13:19
71703	81662	34698	1430	5514	1840	1	98	14.7	1/14/2008 10:13:24
71704	81665	13251	5645	254	2080	1	457	68.55	9/11/2008 10:13:25
71705	81671	25016	6166	6050	2106	2	956	143.4	10/7/2008 10:13:30
71706	81673	9530	1950	3137	2110	2	992	148.8	10/11/2008 10:13:33
71707	81674	18911	1698	856	1893	1	454	68.1	3/8/2008 10:13:35
71708	81674	18911	41650	856	1940	2	908	136.2	4/24/2008 10:13:36
71709	81675	23609	38496	2208	1988	1	336	50.4	6/11/2008 10:13:43
71710	81675	23609	1279	2208	1943	2	672	100.8	4/27/2008 10:13:44
71711	81676	18413	17033	8222	1859	1	107	16.05	2/2/2008 10:13:45
71712	81677	41329	11905	6180	1990	4	876	131.4	6/13/2008 10:13:46
71713	81678	20690	17488	6282	2098	1	70	10.5	9/29/2008 10:13:46
71714	81678	20690	12484	6282	2092	4	280	42	9/23/2008 10:13:48
71715	81679	20847	3228	6479	1970	2	882	132.3	5/24/2008 10:13:48
71716	81681	49038	28328	8300	1962	1	81	12.15	5/16/2008 10:13:49
71717	81681	49038	43949	8300	1980	2	162	24.3	6/3/2008 10:13:56
71718	81683	41124	15008	951	2056	1	229	34.35	8/18/2008 10:13:57
71719	81684	26402	33048	6598	1882	1	385	57.75	2/25/2008 10:14:01
71720	81684	26402	35004	6598	1885	2	770	115.5	2/28/2008 10:14:01
71721	81685	12224	14088	5774	1847	2	676	101.4	1/21/2008 10:14:01
71722	81688	99	2910	7379	2069	1	259	38.85	8/31/2008 10:14:03
71723	81688	99	19610	7379	2089	3	777	116.55	9/20/2008 10:14:03
71724	81688	99	10094	7379	2078	5	1295	194.25	9/9/2008 10:14:08
71725	81688	99	43148	7379	2117	2	518	77.7	10/18/2008 10:14:10
71726	81689	35434	8075	2916	2091	1	45	6.75	9/22/2008 10:14:12
71727	81689	35434	38816	2916	2128	2	90	13.5	10/29/2008 10:14:14
71728	81690	49472	7755	1327	2059	4	1076	161.4	8/21/2008 10:14:17
71729	81693	24961	25309	8230	2176	1	163	24.45	12/16/2008 10:14:18
71730	81694	40008	15157	3011	1991	1	499	74.85	6/14/2008 10:14:18
71731	81694	40008	21043	3011	1998	2	998	149.7	6/21/2008 10:14:21
71732	81695	35664	6220	2932	1834	2	260	39	1/8/2008 10:14:22
71733	81695	35664	40808	2932	1875	1	130	19.5	2/18/2008 10:14:22
71734	81696	14472	318	7732	2008	1	39	5.85	7/1/2008 10:14:26
71735	81697	14738	5198	504	1874	2	126	18.9	2/17/2008 10:14:27
71736	81697	14738	12521	504	1883	3	189	28.35	2/26/2008 10:14:28
71737	81700	42671	26026	7690	2080	4	824	123.6	9/11/2008 10:14:28
71738	81700	42671	24047	7690	2077	1	206	30.9	9/8/2008 10:14:32
71739	81702	7142	1921	5289	2163	2	926	138.9	12/3/2008 10:14:37
71740	81705	40573	3380	6126	1998	2	822	123.3	6/21/2008 10:14:38
71741	81706	14034	37490	360	2131	2	388	58.2	11/1/2008 10:14:39
71742	81706	14034	25178	360	2117	1	194	29.1	10/18/2008 10:14:39
71743	81706	14034	13376	360	2103	4	776	116.4	10/4/2008 10:14:40
71744	81707	9469	36326	6315	1960	1	209	31.35	5/14/2008 10:14:42
71745	81707	9469	14769	6315	1934	2	418	62.7	4/18/2008 10:14:43
71746	81711	8167	33890	5034	1878	4	868	130.2	2/21/2008 10:14:44
71747	81711	8167	30497	5034	1874	2	434	65.1	2/17/2008 10:14:45
71748	81711	8167	43391	5034	1890	1	217	32.55	3/5/2008 10:14:46
71749	81712	11786	27005	747	1880	1	118	17.7	2/23/2008 10:14:50
71750	81713	20285	26578	2303	2017	2	360	54	7/10/2008 10:14:51
71751	81713	20285	1966	2303	1988	1	180	27	6/11/2008 10:14:53
71752	81716	6365	24705	6824	2103	1	140	21	10/4/2008 10:14:53
71753	81716	6365	28427	6824	2108	2	280	42	10/9/2008 10:14:55
71754	81719	40066	28268	7650	2115	1	253	37.95	10/16/2008 10:14:56
71755	81719	40066	33962	7650	2122	2	506	75.9	10/23/2008 10:15:00
71756	81722	10256	44904	1865	1885	2	214	32.1	2/28/2008 10:15:01
71757	81723	26553	7459	5920	2123	1	203	30.45	10/24/2008 10:15:05
71758	81723	26553	41235	5920	2164	2	406	60.9	12/4/2008 10:15:07
71759	81724	26682	1595	7708	1974	3	1026	153.9	5/28/2008 10:15:08
71760	81727	48269	24632	4644	2095	1	320	48	9/26/2008 10:15:11
71761	81727	48269	28488	4644	2100	2	640	96	10/1/2008 10:15:16
71762	81727	48269	13376	4644	2082	4	1280	192	9/13/2008 10:15:17
71763	81729	41363	20306	2415	2070	2	178	26.7	9/1/2008 10:15:17
71764	81733	18323	9632	1289	2058	1	472	70.8	8/20/2008 10:15:17
71765	81733	18323	35409	1289	2089	2	944	141.6	9/20/2008 10:15:24
71766	81734	40315	676	5281	2173	1	264	39.6	12/13/2008 10:15:26
71767	81736	26253	14921	2312	2154	4	268	40.2	11/24/2008 10:15:27
71768	81736	26253	11568	2312	2150	2	134	20.1	11/20/2008 10:15:31
71769	81736	26253	7822	2312	2146	3	201	30.15	11/16/2008 10:15:32
71770	81736	26253	25377	2312	2167	1	67	10.05	12/7/2008 10:15:32
71771	81737	10839	504	5414	1843	1	53	7.95	1/17/2008 10:15:35
71772	81737	10839	5761	5414	1849	2	106	15.9	1/23/2008 10:15:35
71773	81744	37798	16947	8545	1876	4	1008	151.2	2/19/2008 10:15:35
71774	81744	37798	25149	8545	1886	1	252	37.8	3/1/2008 10:15:40
71775	81747	3971	7110	8673	1855	4	1432	214.8	1/29/2008 10:15:43
71776	81750	17211	9685	8612	1866	2	704	105.6	2/9/2008 10:15:44
71777	81750	17211	7110	8612	1863	4	1408	211.2	2/6/2008 10:15:45
71778	81750	17211	23299	8612	1882	1	352	52.8	2/25/2008 10:15:46
71779	81750	17211	20268	8612	1879	3	1056	158.4	2/22/2008 10:15:46
71780	81752	29974	30602	5484	2059	2	492	73.8	8/21/2008 10:15:47
71781	81752	29974	20686	5484	2047	1	246	36.9	8/9/2008 10:15:51
71782	81757	29834	19911	2856	2015	3	1491	223.65	7/8/2008 10:15:51
71783	81757	29834	40843	2856	2041	2	994	149.1	8/3/2008 10:15:59
71784	81757	29834	22640	2856	2019	1	497	74.55	7/12/2008 10:16:06
71785	81758	38820	20862	6223	2039	2	342	51.3	8/1/2008 10:16:07
71786	81759	10824	2025	7720	1929	2	476	71.4	4/13/2008 10:16:08
71787	81759	10824	11107	7720	1940	1	238	35.7	4/24/2008 10:16:11
71788	81759	10824	15708	7720	1945	3	714	107.1	4/29/2008 10:16:12
71789	81759	10824	26971	7720	1959	4	952	142.8	5/13/2008 10:16:15
71790	81762	6761	1579	2751	1857	1	452	67.8	1/31/2008 10:16:18
71791	81764	16907	14888	6603	1978	2	666	99.9	6/1/2008 10:16:19
71792	81764	16907	14374	6603	1978	1	333	49.95	6/1/2008 10:16:19
71793	81766	38453	931	1823	2042	2	658	98.7	8/4/2008 10:16:22
71794	81767	32999	16297	8409	2117	1	91	13.65	10/18/2008 10:16:23
71795	81767	32999	4668	8409	2103	3	273	40.95	10/4/2008 10:16:28
71796	81768	39982	6603	4501	1917	4	1356	203.4	4/1/2008 10:16:34
71797	81768	39982	13095	4501	1925	2	678	101.7	4/9/2008 10:16:35
71798	81769	37132	12795	6019	2128	4	280	42	10/29/2008 10:16:36
71799	81770	38924	2718	4496	2085	2	338	50.7	9/16/2008 10:16:46
71800	81770	38924	4983	4496	2087	1	169	25.35	9/18/2008 10:16:49
71801	81771	23400	8637	2799	1887	1	234	35.1	3/2/2008 10:16:52
71802	81776	23820	22823	6219	1904	1	64	9.6	3/19/2008 10:16:57
71803	81776	23820	9537	6219	1888	2	128	19.2	3/3/2008 10:16:59
71804	81777	24900	7267	6110	2165	2	370	55.5	12/5/2008 10:17:01
71805	81779	21858	1210	6596	2053	1	132	19.8	8/15/2008 10:17:02
71806	81780	45337	7699	7233	2053	1	316	47.4	8/15/2008 10:17:04
71807	81780	45337	31853	7233	2082	2	632	94.8	9/13/2008 10:17:06
71808	81783	9227	4285	5611	1881	2	154	23.1	2/24/2008 10:17:07
71809	81784	7515	3310	8610	1945	2	446	66.9	4/29/2008 10:17:08
71810	81787	9592	4966	2876	2085	3	108	16.2	9/16/2008 10:17:09
71811	81790	1339	27552	2300	2144	1	62	9.3	11/14/2008 10:17:13
71812	81792	20126	9181	2812	2130	1	424	63.6	10/31/2008 10:17:18
71813	81797	39744	4213	1627	2112	2	950	142.5	10/13/2008 10:17:20
71814	81797	39744	15008	1627	2125	1	475	71.25	10/26/2008 10:17:21
71815	81797	39744	31874	1627	2145	4	1900	285	11/15/2008 10:17:24
71816	81798	45127	505	5775	1939	2	486	72.9	4/23/2008 10:17:26
71817	81806	12536	31828	7774	2107	1	139	20.85	10/8/2008 10:17:26
71818	81810	12845	2530	5993	1960	2	484	72.6	5/14/2008 10:17:28
71819	81811	14245	1430	1621	1877	1	273	40.95	2/20/2008 10:17:31
71820	81811	14245	29839	1621	1911	2	546	81.9	3/26/2008 10:17:35
71821	81814	23444	18826	4116	2021	2	714	107.1	7/14/2008 10:17:37
71822	81816	44409	6245	5702	2071	4	164	24.6	9/2/2008 10:17:40
71823	81818	16772	34476	1241	2126	2	604	90.6	10/27/2008 10:17:42
71824	81821	28490	13044	5012	2134	2	538	80.7	11/4/2008 10:17:42
71825	81821	28490	841	5012	2120	3	807	121.05	10/21/2008 10:17:44
71826	81823	22732	1698	2840	2017	1	84	12.6	7/10/2008 10:17:45
71827	81826	21414	10144	4297	1897	2	474	71.1	3/12/2008 10:17:51
71828	81827	49259	17488	7871	2041	1	25	3.75	8/3/2008 10:17:52
71829	81828	47209	2181	6333	2099	3	906	135.9	9/30/2008 10:17:52
71830	81828	47209	459	6333	2097	2	604	90.6	9/28/2008 10:17:52
71831	81828	47209	1618	6333	2098	1	302	45.3	9/29/2008 10:17:53
71832	81829	4457	28647	3077	1941	4	1304	195.6	4/25/2008 10:17:57
71833	81829	4457	8929	3077	1917	2	652	97.8	4/1/2008 10:18:02
71834	81829	4457	22624	3077	1934	1	326	48.9	4/18/2008 10:18:03
71835	81836	39577	20932	792	1890	2	172	25.8	3/5/2008 10:18:04
71836	81836	39577	2278	792	1867	3	258	38.7	2/10/2008 10:18:04
71837	81838	34256	13732	1364	2109	1	405	60.75	10/10/2008 10:18:07
71838	81839	33371	15157	2937	1965	1	357	53.55	5/19/2008 10:18:10
71839	81846	11453	8487	7388	1985	1	56	8.4	6/8/2008 10:18:16
71840	81847	45054	21043	4334	2057	2	974	146.1	8/19/2008 10:18:18
71841	81847	45054	20415	4334	2056	3	1461	219.15	8/18/2008 10:18:18
71842	81850	16323	25145	5257	2004	2	580	87	6/27/2008 10:18:19
71843	81850	16323	24116	5257	2002	1	290	43.5	6/25/2008 10:18:31
71844	81852	32445	2767	8069	1841	1	61	9.15	1/15/2008 10:18:33
71845	81855	16477	1921	2446	2163	2	64	9.6	12/3/2008 10:18:39
71846	81856	4172	5051	6908	1858	1	278	41.7	2/1/2008 10:18:40
71847	81858	23646	2876	4440	1921	2	408	61.2	4/5/2008 10:18:41
71848	81858	23646	21647	4440	1943	3	612	91.8	4/27/2008 10:18:43
71849	81862	4423	17548	332	2094	2	804	120.6	9/25/2008 10:18:45
71850	81866	9340	9917	7173	2065	1	452	67.8	8/27/2008 10:18:49
71851	81866	9340	4996	7173	2059	2	904	135.6	8/21/2008 10:18:50
71852	81866	9340	43257	7173	2105	4	1808	271.2	10/6/2008 10:19:00
71853	81867	18879	37490	2126	2079	2	494	74.1	9/10/2008 10:19:00
71854	81867	18879	21114	2126	2060	4	988	148.2	8/22/2008 10:19:02
71855	81868	38072	14531	7185	2019	2	278	41.7	7/12/2008 10:19:08
71856	81868	38072	10584	7185	2014	1	139	20.85	7/7/2008 10:19:12
71857	81871	32487	676	6168	2062	1	199	29.85	8/24/2008 10:19:14
71858	81873	22478	2563	1205	1985	2	832	124.8	6/8/2008 10:19:17
71859	81873	22478	9469	1205	1993	3	1248	187.2	6/16/2008 10:19:22
71860	81874	15542	7216	7637	2109	2	104	15.6	10/10/2008 10:19:25
71861	81874	15542	5560	7637	2107	1	52	7.8	10/8/2008 10:19:25
71862	81878	1608	752	4362	2177	2	492	73.8	12/17/2008 10:19:35
71863	81882	45048	30748	7866	2093	2	270	40.5	9/24/2008 10:19:40
71864	81882	45048	12495	7866	2071	1	135	20.25	9/2/2008 10:19:43
71865	81884	25214	5452	443	1860	2	842	126.3	2/3/2008 10:19:43
71866	81884	25214	19799	443	1877	1	421	63.15	2/20/2008 10:19:44
71867	81888	35595	38098	7051	1974	1	166	24.9	5/28/2008 10:19:45
71868	81888	35595	25985	7051	1960	4	664	99.6	5/14/2008 10:19:46
71869	81889	41727	21113	6764	1872	3	570	85.5	2/15/2008 10:19:53
71870	81889	41727	16650	6764	1866	2	380	57	2/9/2008 10:19:54
71871	81889	41727	24632	6764	1876	1	190	28.5	2/19/2008 10:19:55
71872	81891	26566	24218	2795	1944	2	500	75	4/28/2008 10:20:02
71873	81892	25242	13494	1291	1861	1	393	58.95	2/4/2008 10:20:03
71874	81892	25242	3799	1291	1849	2	786	117.9	1/23/2008 10:20:07
71875	81894	30728	2673	2862	2084	2	508	76.2	9/15/2008 10:20:08
71876	81894	30728	42835	2862	2132	1	254	38.1	11/2/2008 10:20:08
71877	81895	47364	30340	6947	1969	1	250	37.5	5/23/2008 10:20:14
71878	81895	47364	20862	6947	1958	2	500	75	5/12/2008 10:20:14
71879	81896	41883	20116	5900	1916	1	475	71.25	3/31/2008 10:20:15
71880	81897	31513	6305	7539	2019	3	282	42.3	7/12/2008 10:20:15
71881	81906	16066	2541	8376	2010	2	860	129	7/3/2008 10:20:16
71882	81907	30841	1579	2496	2026	1	312	46.8	7/19/2008 10:20:17
71883	81907	30841	931	2496	2026	2	624	93.6	7/19/2008 10:20:17
71884	81909	25886	21656	6691	2062	1	355	53.25	8/24/2008 10:20:23
71885	81912	3829	12157	7910	1975	1	289	43.35	5/29/2008 10:20:25
71886	81912	3829	12570	7910	1976	4	1156	173.4	5/30/2008 10:20:28
71887	81913	37481	11107	6178	2180	1	432	64.8	12/20/2008 10:20:31
71888	81914	11417	11971	6564	1841	2	236	35.4	1/15/2008 10:20:34
71889	81915	9323	2718	2280	2113	2	358	53.7	10/14/2008 10:20:34
71890	81917	29425	16297	8735	2164	1	312	46.8	12/4/2008 10:20:34
71891	81917	29425	12027	8735	2159	2	624	93.6	11/29/2008 10:20:34
71892	81918	15660	3794	2812	2133	1	303	45.45	11/3/2008 10:20:35
71893	81921	15118	8637	5432	2161	1	71	10.65	12/1/2008 10:20:38
71894	81921	15118	10937	5432	2164	2	142	21.3	12/4/2008 10:20:41
71895	81923	6994	4983	1232	2114	1	81	12.15	10/15/2008 10:20:42
71896	81926	38007	16821	5060	1877	1	476	71.4	2/20/2008 10:20:47
71897	81927	19019	24876	5876	1860	4	156	23.4	2/3/2008 10:20:47
71898	81927	19019	505	5876	1831	2	78	11.7	1/5/2008 10:20:49
71899	81927	19019	15160	5876	1849	1	39	5.85	1/23/2008 10:20:49
71900	81930	26805	7272	365	2180	2	620	93	12/20/2008 10:20:52
71901	81933	26070	13073	7875	1895	1	258	38.7	3/10/2008 10:20:54
71902	81933	26070	15974	7875	1899	8	2064	309.6	3/14/2008 10:20:55
71903	81933	26070	9453	7875	1891	2	516	77.4	3/6/2008 10:21:02
71904	81933	26070	13369	7875	1896	4	1032	154.8	3/11/2008 10:21:03
71905	81934	46148	6287	4902	2162	1	389	58.35	12/2/2008 10:21:04
71906	81936	13689	7956	5718	1979	4	1628	244.2	6/2/2008 10:21:06
71907	81937	5904	1210	5007	2099	1	209	31.35	9/30/2008 10:21:12
71908	81937	5904	3117	5007	2101	3	627	94.05	10/2/2008 10:21:13
71909	81943	3105	27552	2733	1907	1	220	33	3/22/2008 10:21:16
71910	81944	49761	10090	3143	1855	1	469	70.35	1/29/2008 10:21:16
71911	81945	6606	5709	4500	1954	4	1284	192.6	5/8/2008 10:21:24
71912	81946	10519	18400	1205	2004	1	52	7.8	6/27/2008 10:21:25
71913	81946	10519	38432	1205	2028	4	208	31.2	7/21/2008 10:21:25
71914	81946	10519	8202	1205	1991	2	104	15.6	6/14/2008 10:21:32
71915	81947	49578	25207	7519	1941	3	825	123.75	4/25/2008 10:21:32
71916	81947	49578	2530	7519	1914	2	550	82.5	3/29/2008 10:21:38
71917	81947	49578	36815	7519	1955	1	275	41.25	5/9/2008 10:21:40
71918	81951	25439	31828	3800	2148	1	405	60.75	11/18/2008 10:21:42
71919	81951	25439	18826	3800	2132	2	810	121.5	11/2/2008 10:21:43
71920	81951	25439	27200	3800	2142	3	1215	182.25	11/12/2008 10:21:44
71921	81953	17991	29047	1751	1960	1	363	54.45	5/14/2008 10:21:48
71922	81953	17991	42306	1751	1976	2	726	108.9	5/30/2008 10:21:51
71923	81953	17991	2087	1751	1928	4	1452	217.8	4/12/2008 10:21:51
71924	81963	20042	10144	5140	1935	2	632	94.8	4/19/2008 10:21:51
71925	81965	20487	24329	8643	1887	1	262	39.3	3/2/2008 10:21:51
71926	81968	44200	20731	840	2053	4	436	65.4	8/15/2008 10:21:56
71927	81969	24970	1430	6363	1999	1	33	4.95	6/22/2008 10:22:11
71928	81972	44108	20249	1558	2119	1	284	42.6	10/20/2008 10:22:11
71929	81973	21880	1698	791	2068	1	295	44.25	8/30/2008 10:22:14
71930	81975	30761	37439	7401	2086	2	448	67.2	9/17/2008 10:22:15
71931	81975	30761	13732	7401	2058	1	224	33.6	8/20/2008 10:22:19
71932	81975	30761	35338	7401	2084	4	896	134.4	9/15/2008 10:22:20
71933	81978	5855	16680	2705	2111	1	28	4.2	10/12/2008 10:22:20
71934	81978	5855	20455	2705	2115	2	56	8.4	10/16/2008 10:22:23
71935	81979	25035	8487	3253	2167	1	303	45.45	12/7/2008 10:22:24
71936	81982	43789	4750	7896	2020	3	1254	188.1	7/13/2008 10:22:24
71937	81982	43789	20386	7896	2039	1	418	62.7	8/1/2008 10:22:24
71938	81983	14653	24116	1245	1913	1	27	4.05	3/28/2008 10:22:26
71939	81983	14653	11095	1245	1898	4	108	16.2	3/13/2008 10:22:26
71940	81984	38187	15681	4649	2144	2	684	102.6	11/14/2008 10:22:27
71941	81984	38187	13909	4649	2142	1	342	51.3	11/12/2008 10:22:34
71942	81986	34533	11237	6895	1902	2	554	83.1	3/17/2008 10:22:51
71943	81993	20279	18095	4441	2086	4	652	97.8	9/17/2008 10:22:53
71944	81994	36967	10540	7699	1939	1	195	29.25	4/23/2008 10:22:57
71945	81994	36967	21354	7699	1952	2	390	58.5	5/6/2008 10:23:01
71946	81995	40577	2876	4665	2046	2	624	93.6	8/8/2008 10:23:04
71947	81996	41446	22474	1886	1982	2	914	137.1	6/5/2008 10:23:04
71948	81996	41446	22448	1886	1982	1	457	68.55	6/5/2008 10:23:09
71949	81997	16179	2580	3363	1877	2	432	64.8	2/20/2008 10:23:10
71950	82000	47435	30602	966	1925	2	966	144.9	4/9/2008 10:23:12
71951	82002	45218	2583	66	2003	1	71	10.65	6/26/2008 10:23:14
71952	82002	45218	17992	66	2021	4	284	42.6	7/14/2008 10:23:21
71953	82004	37992	36027	6724	2171	3	132	19.8	12/11/2008 10:23:23
71954	82006	28740	21345	4512	1998	2	730	109.5	6/21/2008 10:23:24
71955	82006	28740	5645	4512	1979	1	365	54.75	6/2/2008 10:23:27
71956	82007	36860	26896	5105	2072	4	1172	175.8	9/3/2008 10:23:28
71957	82007	36860	27490	5105	2072	2	586	87.9	9/3/2008 10:23:32
71958	82010	20236	21121	1298	1943	1	147	22.05	4/27/2008 10:23:38
71959	82012	12310	389	7191	2081	4	1400	210	9/12/2008 10:23:39
71960	82012	12310	14888	7191	2098	2	700	105	9/29/2008 10:23:41
71961	82013	20409	19002	6037	1913	2	780	117	3/28/2008 10:23:41
71962	82014	30658	31229	4870	2165	1	39	5.85	12/5/2008 10:23:43
71963	82014	30658	26466	4870	2159	2	78	11.7	11/29/2008 10:23:45
71964	82017	22607	9582	1541	1984	2	734	110.1	6/7/2008 10:23:46
71965	82019	30335	505	1241	2094	2	894	134.1	9/25/2008 10:23:50
71966	82020	38870	14661	4655	1957	1	76	11.4	5/11/2008 10:23:51
71967	82021	49685	20765	3529	2016	2	430	64.5	7/9/2008 10:23:53
71968	82021	49685	35529	3529	2034	1	215	32.25	7/27/2008 10:23:55
71969	82021	49685	35404	3529	2034	4	860	129	7/27/2008 10:24:07
71970	82024	18711	9537	7025	2013	2	332	49.8	7/6/2008 10:24:07
71971	82024	18711	17308	7025	2022	1	166	24.9	7/15/2008 10:24:08
71972	82025	42030	1913	8036	2118	1	319	47.85	10/19/2008 10:24:13
71973	82025	42030	1752	8036	2118	4	1276	191.4	10/19/2008 10:24:14
71974	82025	42030	10516	8036	2128	2	638	95.7	10/29/2008 10:24:17
71975	82027	29902	30961	2176	1897	1	138	20.7	3/12/2008 10:24:17
71976	82028	6537	8308	6001	1972	1	277	41.55	5/26/2008 10:24:21
71977	82030	43846	28328	3233	2061	1	252	37.8	8/23/2008 10:24:27
71978	82030	43846	22655	3233	2054	2	504	75.6	8/16/2008 10:24:29
71979	82031	38563	2530	197	2103	2	410	61.5	10/4/2008 10:24:29
71980	82032	32099	3310	6250	2145	2	356	53.4	11/15/2008 10:24:29
71981	82032	32099	17766	6250	2163	4	712	106.8	12/3/2008 10:24:30
71982	82033	31519	13367	7676	1879	1	40	6	2/22/2008 10:24:30
71983	82039	18267	1437	8754	2154	4	764	114.6	11/24/2008 10:24:31
71984	82040	5039	24617	6509	2145	2	654	98.1	11/15/2008 10:24:32
71985	82040	5039	23877	6509	2144	1	327	49.05	11/14/2008 10:24:35
71986	82043	3681	22624	7013	2130	1	81	12.15	10/31/2008 10:24:37
71987	82043	3681	10144	7013	2115	2	162	24.3	10/16/2008 10:24:37
71988	82045	2976	29410	1875	2061	1	351	52.65	8/23/2008 10:24:37
71989	82046	24616	333	4257	1964	2	474	71.1	5/18/2008 10:24:43
71990	82048	14239	40077	5215	1970	2	910	136.5	5/24/2008 10:24:45
71991	82048	14239	25212	5215	1952	4	1820	273	5/6/2008 10:24:47
71992	82050	10654	14945	1172	1979	2	634	95.1	6/2/2008 10:24:49
71993	82050	10654	25309	1172	1992	1	317	47.55	6/15/2008 10:24:51
71994	82052	26231	22277	3527	1928	1	461	69.15	4/12/2008 10:24:58
71995	82054	22795	43717	5958	2017	1	121	18.15	7/10/2008 10:25:01
71996	82054	22795	2451	5958	1967	2	242	36.3	5/21/2008 10:25:02
71997	82055	10870	21406	6247	1892	4	616	92.4	3/7/2008 10:25:03
71998	82055	10870	38760	6247	1913	2	308	46.2	3/28/2008 10:25:04
71999	82056	1892	22616	6027	2005	2	600	90	6/28/2008 10:25:04
72000	82056	1892	17118	6027	1998	1	300	45	6/21/2008 10:25:06
72001	82057	49496	3822	8249	2057	2	330	49.5	8/19/2008 10:25:06
72002	82060	3573	459	4080	1999	2	238	35.7	6/22/2008 10:25:11
72003	82061	15596	9579	546	2073	1	74	11.1	9/4/2008 10:25:11
72004	82063	6693	37439	5377	2135	2	428	64.2	11/5/2008 10:25:15
72005	82063	6693	36326	5377	2134	1	214	32.1	11/4/2008 10:25:16
72006	82063	6693	36405	5377	2134	4	856	128.4	11/4/2008 10:25:16
72007	82065	1641	6335	6647	1854	2	458	68.7	1/28/2008 10:25:18
72008	82066	11312	1966	2546	2074	1	473	70.95	9/5/2008 10:25:18
72009	82072	20305	33175	1159	2126	1	189	28.35	10/27/2008 10:25:20
72010	82072	20305	8637	1159	2097	3	567	85.05	9/28/2008 10:25:21
72011	82075	30712	2876	5895	1898	2	94	14.1	3/13/2008 10:25:22
72012	82077	15103	18796	8718	1855	1	426	63.9	1/29/2008 10:25:25
72013	82079	17115	17548	8384	1940	2	114	17.1	4/24/2008 10:25:26
72014	82079	17115	7459	8384	1927	1	57	8.55	4/11/2008 10:25:26
72015	82080	42216	39384	100	2117	1	294	44.1	10/18/2008 10:25:27
72016	82080	42216	14531	100	2087	2	588	88.2	9/18/2008 10:25:28
72017	82082	38219	504	6378	2060	1	385	57.75	8/22/2008 10:25:34
72018	82082	38219	18872	6378	2082	2	770	115.5	9/13/2008 10:25:34
72019	82083	13410	4996	4363	2167	2	536	80.4	12/7/2008 10:25:37
72020	82088	21360	5452	5126	1912	2	624	93.6	3/27/2008 10:25:41
72021	82090	11286	18781	3217	1925	3	1251	187.65	4/9/2008 10:25:49
72022	82090	11286	45318	3217	1957	2	834	125.1	5/11/2008 10:25:50
72023	82090	11286	6061	3217	1910	1	417	62.55	3/25/2008 10:25:53
72024	82092	5148	145	601	1963	1	228	34.2	5/17/2008 10:25:56
72025	82093	44473	22121	5581	2153	1	385	57.75	11/23/2008 10:25:56
72026	82093	44473	38219	5581	2172	2	770	115.5	12/12/2008 10:26:01
72027	82094	4650	9821	3109	2004	2	430	64.5	6/27/2008 10:26:04
72028	82095	44752	7216	5804	2003	2	422	63.3	6/26/2008 10:26:06
72029	82098	48150	34177	6758	1920	4	836	125.4	4/4/2008 10:26:08
72030	82098	48150	38546	6758	1925	1	209	31.35	4/9/2008 10:26:09
72031	82100	44237	3799	8389	1933	2	584	87.6	4/17/2008 10:26:09
72032	82100	44237	41539	8389	1978	1	292	43.8	6/1/2008 10:26:10
72033	82100	44237	10881	8389	1942	4	1168	175.2	4/26/2008 10:26:12
72034	82102	41462	29985	2250	2006	2	470	70.5	6/29/2008 10:26:19
72035	82102	41462	4854	2250	1976	1	235	35.25	5/30/2008 10:26:22
72036	82102	41462	9476	2250	1982	4	940	141	6/5/2008 10:26:26
72037	82104	46272	11377	7318	1999	2	422	63.3	6/22/2008 10:26:29
72038	82104	46272	13579	7318	2002	1	211	31.65	6/25/2008 10:26:30
72039	82109	43715	36327	143	1871	4	560	84	2/14/2008 10:26:33
72040	82113	23580	31670	1195	1948	4	708	106.2	5/2/2008 10:26:34
72041	82113	23580	31163	1195	1947	2	354	53.1	5/1/2008 10:26:34
72042	82115	23141	2780	1822	1934	1	139	20.85	4/18/2008 10:26:35
72043	82122	18288	2138	991	2013	2	330	49.5	7/6/2008 10:26:38
72044	82125	23368	5281	697	1838	2	572	85.8	1/12/2008 10:26:40
72045	82125	23368	23358	697	1860	1	286	42.9	2/3/2008 10:26:44
72046	82127	20146	45433	1222	1940	1	247	37.05	4/24/2008 10:26:47
72047	82127	20146	21886	1222	1912	3	741	111.15	3/27/2008 10:26:47
72048	82127	20146	23485	1222	1914	2	494	74.1	3/29/2008 10:26:50
72049	82127	20146	30607	1222	1922	4	988	148.2	4/6/2008 10:26:50
72050	82128	17568	4309	3223	1832	2	336	50.4	1/6/2008 10:26:53
72051	82128	17568	23595	3223	1855	1	168	25.2	1/29/2008 10:26:55
72052	82129	39635	37846	3225	1964	1	94	14.1	5/18/2008 10:26:55
72053	82129	39635	36951	3225	1963	3	282	42.3	5/17/2008 10:26:59
72054	82129	39635	11650	3225	1932	2	188	28.2	4/16/2008 10:27:05
72055	82132	26121	17893	7576	2155	4	440	66	11/25/2008 10:27:06
72056	82132	26121	15699	7576	2152	2	220	33	11/22/2008 10:27:06
72057	82132	26121	12446	7576	2148	1	110	16.5	11/18/2008 10:27:07
72058	82133	13392	11107	164	2134	1	349	52.35	11/4/2008 10:27:07
72059	82134	17075	33071	3699	1898	1	97	14.55	3/13/2008 10:27:08
72060	82134	17075	33032	3699	1898	2	194	29.1	3/13/2008 10:27:10
72061	82134	17075	26009	3699	1890	3	291	43.65	3/5/2008 10:27:10
72062	82135	49501	5119	850	2047	1	264	39.6	8/9/2008 10:27:15
72063	82136	45753	378	8514	1976	1	486	72.9	5/30/2008 10:27:20
72064	82136	45753	17031	8514	1996	2	972	145.8	6/19/2008 10:27:22
72065	82139	47934	14366	1675	1951	2	736	110.4	5/5/2008 10:27:22
72066	82142	25844	8626	6933	2042	4	1864	279.6	8/4/2008 10:27:22
72067	82148	39448	14158	1627	2140	2	836	125.4	11/10/2008 10:27:25
72068	82148	39448	15870	1627	2143	1	418	62.7	11/13/2008 10:27:26
72069	82150	36333	32377	7554	2156	1	80	12	11/26/2008 10:27:28
72070	82150	36333	8850	7554	2128	4	320	48	10/29/2008 10:27:28
72071	82152	38804	42782	1378	1923	1	72	10.8	4/7/2008 10:27:31
72072	82154	17248	32349	2728	1973	1	43	6.45	5/27/2008 10:27:32
72073	82154	17248	29397	2728	1970	2	86	12.9	5/24/2008 10:27:32
72074	82156	17675	5246	4916	2075	4	1052	157.8	9/6/2008 10:27:34
72075	82156	17675	15480	4916	2087	3	789	118.35	9/18/2008 10:27:35
72076	82159	46750	35320	5241	2156	4	1584	237.6	11/26/2008 10:27:36
72077	82159	46750	23120	5241	2141	2	792	118.8	11/11/2008 10:27:36
72078	82159	46750	37163	5241	2158	1	396	59.4	11/28/2008 10:27:39
72079	82160	48075	7898	4641	1956	2	882	132.3	5/10/2008 10:27:39
72080	82160	48075	8805	4641	1957	1	441	66.15	5/11/2008 10:27:44
72081	82162	23787	24280	5352	2083	1	21	3.15	9/14/2008 10:27:45
72082	82162	23787	18629	5352	2076	4	84	12.6	9/7/2008 10:27:47
72083	82163	49218	32153	363	1866	2	516	77.4	2/9/2008 10:27:48
72084	82163	49218	32008	363	1866	1	258	38.7	2/9/2008 10:27:50
72085	82163	49218	35338	363	1870	4	1032	154.8	2/13/2008 10:27:51
72086	82164	31550	3497	2430	1950	1	101	15.15	5/4/2008 10:27:53
72087	82164	31550	12057	2430	1960	2	202	30.3	5/14/2008 10:27:53
72088	82165	36169	38011	2615	1904	2	398	59.7	3/19/2008 10:27:54
72089	82165	36169	36452	2615	1902	4	796	119.4	3/17/2008 10:27:56
72090	82167	49163	25548	6654	2159	1	281	42.15	11/29/2008 10:27:57
72091	82170	49039	26910	7557	1966	2	620	93	5/20/2008 10:28:00
72092	82170	49039	21713	7557	1960	3	930	139.5	5/14/2008 10:28:01
72093	82172	40160	15380	1617	2048	2	732	109.8	8/10/2008 10:28:02
72094	82176	46699	12830	8066	2090	1	123	18.45	9/21/2008 10:28:06
72095	82177	25454	21392	6057	2179	2	68	10.2	12/19/2008 10:28:12
72096	82178	42175	38539	886	1988	1	385	57.75	6/11/2008 10:28:14
72097	82178	42175	8761	886	1952	2	770	115.5	5/6/2008 10:28:14
72098	82179	45952	11095	2303	2029	4	584	87.6	7/22/2008 10:28:21
72099	82181	49619	1837	2156	1867	1	467	70.05	2/10/2008 10:28:24
72100	82188	23774	28395	7679	2081	1	458	68.7	9/12/2008 10:28:40
72101	82191	26502	11037	2178	2139	2	534	80.1	11/9/2008 10:28:41
72102	82191	26502	18938	2178	2148	1	267	40.05	11/18/2008 10:28:44
72103	82192	42131	30924	6428	2160	1	159	23.85	11/30/2008 10:28:45
72104	82192	42131	19392	6428	2146	2	318	47.7	11/16/2008 10:28:51
72105	82193	16800	4728	2878	2099	1	464	69.6	9/30/2008 10:28:54
72106	82195	25562	1622	4761	1897	1	461	69.15	3/12/2008 10:28:55
72107	82196	37133	21759	2399	1915	2	880	132	3/30/2008 10:28:55
72108	82198	44437	1864	8692	2137	2	274	41.1	11/7/2008 10:28:58
72109	82202	33351	10429	4203	2119	2	968	145.2	10/20/2008 10:28:58
72110	82203	19965	25666	3288	2102	4	320	48	10/3/2008 10:28:59
72111	82203	19965	21055	3288	2097	1	80	12	9/28/2008 10:28:59
72112	82203	19965	28029	3288	2105	2	160	24	10/6/2008 10:29:04
72113	82205	33094	27555	1945	2055	1	31	4.65	8/17/2008 10:29:07
72114	82207	17511	9102	1583	1965	3	1221	183.15	5/19/2008 10:29:09
72115	82208	18720	42195	8008	2067	1	395	59.25	8/29/2008 10:29:10
72116	82208	18720	4062	8008	2021	4	1580	237	7/14/2008 10:29:13
72117	82208	18720	44557	8008	2070	2	790	118.5	9/1/2008 10:29:15
72118	82210	29367	14374	910	1864	4	620	93	2/7/2008 10:29:15
72119	82210	29367	15366	910	1865	1	155	23.25	2/8/2008 10:29:18
72120	82212	11800	6983	1234	2097	1	335	50.25	9/28/2008 10:29:26
72121	82212	11800	30503	1234	2125	4	1340	201	10/26/2008 10:29:29
72122	82212	11800	39215	1234	2136	2	670	100.5	11/6/2008 10:29:30
72123	82213	25322	26480	7217	2178	1	59	8.85	12/18/2008 10:29:34
72124	82214	22608	4976	8002	1917	1	358	53.7	4/1/2008 10:29:36
72125	82214	22608	6797	8002	1920	2	716	107.4	4/4/2008 10:29:40
72126	82217	40597	2095	966	1889	2	802	120.3	3/4/2008 10:29:42
72127	82217	40597	19711	966	1910	1	401	60.15	3/25/2008 10:29:43
72128	82217	40597	15620	966	1905	4	1604	240.6	3/20/2008 10:29:44
72129	82218	35632	11769	3069	2071	1	425	63.75	9/2/2008 10:29:44
72130	82221	8400	5954	5651	1927	2	190	28.5	4/11/2008 10:29:45
72131	82222	30591	3182	7766	2073	1	134	20.1	9/4/2008 10:29:46
72132	82222	30591	3939	7766	2074	2	268	40.2	9/5/2008 10:29:47
72133	82223	37074	39780	2518	2140	4	1892	283.8	11/10/2008 10:29:50
72134	82223	37074	6325	2518	2100	1	473	70.95	10/1/2008 10:29:50
72135	82223	37074	27973	2518	2126	2	946	141.9	10/27/2008 10:29:54
72136	82224	6222	19613	4604	2126	1	334	50.1	10/27/2008 10:29:55
72137	82225	19507	2978	4133	2056	1	492	73.8	8/18/2008 10:30:01
72138	82225	19507	15055	4133	2071	2	984	147.6	9/2/2008 10:30:08
72139	82226	10514	6703	3965	1900	2	536	80.4	3/15/2008 10:30:11
72140	82226	10514	11225	3965	1905	3	804	120.6	3/20/2008 10:30:12
72141	82229	5703	35068	589	1961	4	1420	213	5/15/2008 10:30:22
72142	82229	5703	7278	589	1927	2	710	106.5	4/11/2008 10:30:30
72143	82229	5703	3185	589	1922	1	355	53.25	4/6/2008 10:30:37
72144	82231	24763	22718	5622	2112	1	439	65.85	10/13/2008 10:30:37
72145	82231	24763	1989	5622	2087	2	878	131.7	9/18/2008 10:30:39
72146	82232	20558	35870	7457	2154	1	341	51.15	11/24/2008 10:30:41
72147	82232	20558	40221	7457	2159	2	682	102.3	11/29/2008 10:30:42
72148	82233	18992	15905	6233	1974	1	355	53.25	5/28/2008 10:30:45
72149	82234	25277	38302	8402	2086	1	249	37.35	9/17/2008 10:30:47
72150	82237	21128	7183	2523	1994	4	164	24.6	6/17/2008 10:30:47
72151	82239	45006	32130	8738	2098	2	742	111.3	9/29/2008 10:30:48
72152	82239	45006	9246	8738	2071	1	371	55.65	9/2/2008 10:30:55
72153	82240	14088	18472	5295	1896	2	202	30.3	3/11/2008 10:30:56
72154	82240	14088	9363	5295	1885	1	101	15.15	2/28/2008 10:30:59
72155	82243	49286	1693	1996	2069	2	472	70.8	8/31/2008 10:31:03
72156	82251	23630	28683	1098	2078	1	285	42.75	9/9/2008 10:31:11
72157	82252	19812	7876	8632	1932	1	439	65.85	4/16/2008 10:31:12
72158	82254	7487	31179	1608	1912	4	1924	288.6	3/27/2008 10:31:12
72159	82254	7487	2326	1608	1877	2	962	144.3	2/20/2008 10:31:14
72160	82256	9737	18547	6918	2010	2	448	67.2	7/3/2008 10:31:16
72161	82258	33040	125	5918	2110	4	316	47.4	10/11/2008 10:31:16
72162	82259	8359	3615	4724	1937	2	964	144.6	4/21/2008 10:31:16
72163	82260	6878	3906	4154	2093	1	422	63.3	9/24/2008 10:31:18
72164	82262	26170	814	6614	1967	1	397	59.55	5/21/2008 10:31:20
72165	82265	31679	33851	2685	1884	2	180	27	2/27/2008 10:31:20
72166	82265	31679	20188	2685	1868	1	90	13.5	2/11/2008 10:31:20
72167	82265	31679	25158	2685	1874	4	360	54	2/17/2008 10:31:21
72168	82268	40562	31470	6435	2159	1	63	9.45	11/29/2008 10:31:23
72169	82268	40562	15985	6435	2141	2	126	18.9	11/11/2008 10:31:23
72170	82269	34091	1689	8064	1831	2	762	114.3	1/5/2008 10:31:27
72171	82269	34091	15861	8064	1848	1	381	57.15	1/22/2008 10:31:29
72172	82270	22890	11302	7861	2158	1	214	32.1	11/28/2008 10:31:30
72173	82271	12065	44792	2243	2110	1	268	40.2	10/11/2008 10:31:34
72174	82271	12065	12486	2243	2071	2	536	80.4	9/2/2008 10:31:37
72175	82272	22841	52	7825	2133	1	336	50.4	11/3/2008 10:31:38
72176	82273	25438	13809	84	2127	4	904	135.6	10/28/2008 10:31:38
72177	82273	25438	3853	84	2115	2	452	67.8	10/16/2008 10:31:39
72178	82274	48942	15865	6073	2045	3	753	112.95	8/7/2008 10:31:42
72179	82274	48942	36658	6073	2069	2	502	75.3	8/31/2008 10:31:42
72180	82276	46091	4800	796	2100	2	90	13.5	10/1/2008 10:31:43
72181	82276	46091	4283	796	2100	1	45	6.75	10/1/2008 10:31:44
72182	82278	47954	32565	544	2027	3	666	99.9	7/20/2008 10:31:45
72183	82278	47954	26087	544	2019	1	222	33.3	7/12/2008 10:31:45
72184	82278	47954	37275	544	2032	2	444	66.6	7/25/2008 10:31:47
72185	82279	34162	3538	8582	1831	2	726	108.9	1/5/2008 10:31:47
72186	82279	34162	2704	8582	1830	1	363	54.45	1/4/2008 10:31:47
72187	82280	26898	412	5809	1913	4	188	28.2	3/28/2008 10:31:50
72188	82281	34987	21479	1182	1927	4	1072	160.8	4/11/2008 10:31:51
72189	82281	34987	2825	1182	1905	1	268	40.2	3/20/2008 10:31:52
72190	82281	34987	35751	1182	1944	2	536	80.4	4/28/2008 10:31:55
72191	82282	46975	13287	7650	2135	2	76	11.4	11/5/2008 10:31:59
72192	82283	10171	5461	3448	2050	1	329	49.35	8/12/2008 10:31:59
72193	82283	10171	10874	3448	2057	2	658	98.7	8/19/2008 10:32:04
72194	82286	15410	21232	7366	2018	1	230	34.5	7/11/2008 10:32:06
72195	82289	40226	6	1462	2050	2	496	74.4	8/12/2008 10:32:07
72196	82290	35102	46205	2044	2136	4	96	14.4	11/6/2008 10:32:10
72197	82290	35102	47293	2044	2137	1	24	3.6	11/7/2008 10:32:12
72198	82290	35102	34166	2044	2122	2	48	7.2	10/23/2008 10:32:12
72199	82293	10919	11225	5755	2102	3	1143	171.45	10/3/2008 10:32:14
72200	82293	10919	19039	5755	2111	1	381	57.15	10/12/2008 10:32:14
72201	82293	10919	30040	5755	2125	2	762	114.3	10/26/2008 10:32:16
72202	82293	10919	42068	5755	2139	4	1524	228.6	11/9/2008 10:32:17
72203	82296	39959	42107	2908	2007	2	644	96.6	6/30/2008 10:32:19
72204	82296	39959	15922	2908	1976	1	322	48.3	5/30/2008 10:32:20
72205	82299	35458	22238	8452	2071	4	464	69.6	9/2/2008 10:32:32
72206	82300	35138	32193	787	2021	2	124	18.6	7/14/2008 10:32:34
72207	82300	35138	22607	787	2010	4	248	37.2	7/3/2008 10:32:34
72208	82304	6237	3466	5848	2083	1	419	62.85	9/14/2008 10:32:38
72209	82308	24560	9150	6478	2146	2	714	107.1	11/16/2008 10:32:40
72210	82309	35261	30145	71	2015	1	393	58.95	7/8/2008 10:32:42
72211	82309	35261	9118	71	1989	2	786	117.9	6/12/2008 10:32:43
72212	82310	18118	15424	5013	2083	2	878	131.7	9/14/2008 10:32:51
72213	82310	18118	38156	5013	2110	3	1317	197.55	10/11/2008 10:32:53
72214	82310	18118	30469	5013	2101	1	439	65.85	10/2/2008 10:32:55
72215	82311	24823	9272	905	1942	4	1608	241.2	4/26/2008 10:33:03
72216	82312	39215	573	1005	2086	1	329	49.35	9/17/2008 10:33:11
72217	82312	39215	25243	1005	2116	2	658	98.7	10/17/2008 10:33:13
72218	82313	1647	15611	4895	2083	1	206	30.9	9/14/2008 10:33:16
72219	82314	19322	3620	472	1943	1	377	56.55	4/27/2008 10:33:19
72220	82314	19322	10695	472	1951	2	754	113.1	5/5/2008 10:33:23
72221	82317	44781	26718	2445	1973	1	91	13.65	5/27/2008 10:33:26
72222	82318	14013	15425	6814	2011	2	182	27.3	7/4/2008 10:33:28
72223	82320	22810	22258	7916	1951	1	113	16.95	5/5/2008 10:33:32
72224	82321	44976	2836	2241	1850	1	104	15.6	1/24/2008 10:33:34
72225	82321	44976	42117	2241	1897	2	208	31.2	3/12/2008 10:33:36
72226	82325	7815	32894	5755	2131	4	1480	222	11/1/2008 10:33:36
72227	82325	7815	33403	5755	2132	2	740	111	11/2/2008 10:33:37
72228	82327	45212	1853	5387	2042	1	79	11.85	8/4/2008 10:33:37
72229	82329	28621	9468	6275	2131	4	144	21.6	11/1/2008 10:33:43
72230	82330	28645	40542	2055	2112	4	700	105	10/13/2008 10:33:44
72231	82330	28645	34084	2055	2104	2	350	52.5	10/5/2008 10:33:45
72232	82330	28645	485	2055	2064	1	175	26.25	8/26/2008 10:33:45
72233	82331	1211	9887	701	2079	2	722	108.3	9/10/2008 10:33:49
72234	82332	28103	2218	867	1918	1	304	45.6	4/2/2008 10:33:50
72235	82332	28103	8358	867	1926	2	608	91.2	4/10/2008 10:33:53
72236	82334	10639	10258	7165	1866	2	390	58.5	2/9/2008 10:33:54
72237	82334	10639	27900	7165	1887	1	195	29.25	3/2/2008 10:33:54
72238	82334	10639	9774	7165	1865	3	585	87.75	2/8/2008 10:33:54
72239	82337	350	4806	5158	2107	2	768	115.2	10/8/2008 10:33:57
72240	82337	350	3245	5158	2105	1	384	57.6	10/6/2008 10:33:59
72241	82338	36246	19683	6675	1909	4	1656	248.4	3/24/2008 10:34:05
72242	82338	36246	19626	6675	1909	1	414	62.1	3/24/2008 10:34:05
72243	82341	17012	26798	6543	1992	1	491	73.65	6/15/2008 10:34:13
72244	82341	17012	3797	6543	1964	4	1964	294.6	5/18/2008 10:34:15
72245	82342	38816	264	5938	1969	1	338	50.7	5/23/2008 10:34:15
72246	82345	5317	1293	7409	2025	2	246	36.9	7/18/2008 10:34:16
72247	82347	11464	32678	4860	2030	4	1352	202.8	7/23/2008 10:34:16
72248	82347	11464	22141	4860	2017	2	676	101.4	7/10/2008 10:34:19
72249	82349	48768	16565	608	1941	1	98	14.7	4/25/2008 10:34:20
72250	82354	25622	6880	2595	2062	1	69	10.35	8/24/2008 10:34:22
72251	82355	30782	39015	5179	2041	1	277	41.55	8/3/2008 10:34:24
72252	82356	33040	14830	839	2152	4	148	22.2	11/22/2008 10:34:24
72253	82357	33432	4537	6522	2135	2	656	98.4	11/5/2008 10:34:27
72254	82357	33432	3289	6522	2133	1	328	49.2	11/3/2008 10:34:29
72255	82358	21600	421	4760	1883	2	44	6.6	2/26/2008 10:34:30
72256	82358	21600	8177	4760	1892	1	22	3.3	3/7/2008 10:34:33
72257	82359	28736	7946	1553	1885	1	143	21.45	2/28/2008 10:34:36
72258	82363	3532	1637	6501	1889	1	444	66.6	3/4/2008 10:34:40
72259	82363	3532	10596	6501	1900	3	1332	199.8	3/15/2008 10:34:42
72260	82363	3532	34357	6501	1929	2	888	133.2	4/13/2008 10:34:42
72261	82365	24552	11028	5172	1955	4	660	99	5/9/2008 10:34:43
72262	82365	24552	38156	5172	1987	3	495	74.25	6/10/2008 10:34:45
72263	82365	24552	34480	5172	1983	1	165	24.75	6/6/2008 10:34:46
72264	82365	24552	32405	5172	1980	2	330	49.5	6/3/2008 10:34:49
72265	82368	46982	20179	4997	1950	2	398	59.7	5/4/2008 10:34:49
72266	82368	46982	22911	4997	1953	1	199	29.85	5/7/2008 10:34:50
72267	82369	33192	6267	2962	1988	1	359	53.85	6/11/2008 10:34:51
72268	82369	33192	9774	2962	1992	3	1077	161.55	6/15/2008 10:34:52
72269	82369	33192	6632	2962	1988	2	718	107.7	6/11/2008 10:34:52
72270	82370	11355	32377	7950	2115	1	486	72.9	10/16/2008 10:34:56
72271	82374	34836	4854	3852	1926	2	252	37.8	4/10/2008 10:35:01
72272	82375	11710	16523	5627	2162	2	58	8.7	12/2/2008 10:35:08
72273	82377	4428	397	3207	1867	1	39	5.85	2/10/2008 10:35:10
72274	82377	4428	47460	3207	1923	2	78	11.7	4/7/2008 10:35:14
72275	82379	16274	16520	4886	2124	2	238	35.7	10/25/2008 10:35:16
72276	82379	16274	17014	4886	2125	1	119	17.85	10/26/2008 10:35:17
72277	82381	15485	13909	5488	1970	2	372	55.8	5/24/2008 10:35:18
72278	82381	15485	26485	5488	1985	1	186	27.9	6/8/2008 10:35:19
72279	82382	37693	21114	3010	2065	1	157	23.55	8/27/2008 10:35:21
72280	82385	43614	644	5504	2178	4	920	138	12/18/2008 10:35:21
72281	82386	37413	40939	7385	1952	2	140	21	5/6/2008 10:35:22
72282	82392	38886	5659	3116	1976	2	452	67.8	5/30/2008 10:35:23
72283	82393	48507	5701	8200	2165	1	91	13.65	12/5/2008 10:35:30
72284	82394	49296	20347	3337	1852	1	444	66.6	1/26/2008 10:35:34
72285	82397	47743	10306	3062	1879	2	416	62.4	2/22/2008 10:35:34
72286	82397	47743	26308	3062	1898	1	208	31.2	3/13/2008 10:35:36
72287	82400	37706	11668	8657	2157	3	927	139.05	11/27/2008 10:35:38
72288	82403	14994	8600	5875	1957	4	1912	286.8	5/11/2008 10:35:38
72289	82403	14994	26910	5875	1979	2	956	143.4	6/2/2008 10:35:39
72290	82404	38047	25149	7257	2153	1	472	70.8	11/23/2008 10:35:44
72291	82404	38047	14888	7257	2140	2	944	141.6	11/10/2008 10:35:45
72292	82406	14055	18759	2385	1890	2	292	43.8	3/5/2008 10:35:50
72293	82407	43461	5588	3924	1920	2	490	73.5	4/4/2008 10:35:50
72294	82407	43461	4284	3924	1919	4	980	147	4/3/2008 10:35:50
72295	82410	44645	7538	8110	2102	2	658	98.7	10/3/2008 10:35:51
72296	82410	44645	1579	8110	2094	1	329	49.35	9/25/2008 10:35:51
72297	82415	14184	25548	8256	1903	1	450	67.5	3/18/2008 10:35:52
72298	82420	44272	9537	7364	2022	2	434	65.1	7/15/2008 10:35:53
72299	82422	8743	19510	822	2015	2	194	29.1	7/8/2008 10:35:56
72300	82422	8743	4983	822	1997	1	97	14.55	6/20/2008 10:35:58
72301	82426	23159	15160	1185	1877	1	323	48.45	2/20/2008 10:35:58
72302	82427	9405	17675	1311	1864	2	956	143.4	2/7/2008 10:35:59
72303	82428	2545	31853	6075	2025	2	956	143.4	7/18/2008 10:36:02
72304	82428	2545	14374	6075	2004	1	478	71.7	6/27/2008 10:36:02
72305	82429	32802	16655	1117	2052	2	904	135.6	8/14/2008 10:36:03
72306	82429	32802	7274	1117	2041	4	1808	271.2	8/3/2008 10:36:08
72307	82430	15819	20721	3480	1917	1	236	35.4	4/1/2008 10:36:10
72308	82434	47908	11864	8258	2036	2	312	46.8	7/29/2008 10:36:11
72309	82434	47908	27552	8258	2055	1	156	23.4	8/17/2008 10:36:11
72310	82437	41082	36346	8086	2168	2	900	135	12/8/2008 10:36:12
72311	82442	14245	31828	7956	2068	1	344	51.6	8/30/2008 10:36:13
72312	82442	14245	6546	7956	2037	2	688	103.2	7/30/2008 10:36:14
72313	82443	18055	9751	6315	1945	2	266	39.9	4/29/2008 10:36:14
72314	82443	18055	15377	6315	1952	1	133	19.95	5/6/2008 10:36:14
72315	82444	25900	3310	7385	1909	2	454	68.1	3/24/2008 10:36:15
72316	82444	25900	27325	7385	1938	1	227	34.05	4/22/2008 10:36:15
72317	82445	44932	31760	5695	2058	1	155	23.25	8/20/2008 10:36:16
72318	82445	44932	2329	5695	2022	3	465	69.75	7/15/2008 10:36:20
72319	82445	44932	14248	5695	2037	2	310	46.5	7/30/2008 10:36:20
72320	82446	25028	14405	6764	1864	2	514	77.1	2/7/2008 10:36:22
72321	82450	10252	43693	6633	1981	4	1980	297	6/4/2008 10:36:27
72322	82450	10252	19769	6633	1952	2	990	148.5	5/6/2008 10:36:27
72323	82451	34346	18938	2861	1860	1	402	60.3	2/3/2008 10:36:27
72324	82451	34346	27489	2861	1870	4	1608	241.2	2/13/2008 10:36:33
72325	82451	34346	1864	2861	1840	2	804	120.6	1/14/2008 10:36:35
72326	82452	33	24617	1354	2107	2	510	76.5	10/8/2008 10:36:36
72327	82452	33	21942	1354	2104	1	255	38.25	10/5/2008 10:36:46
72328	82455	14374	1622	1401	1987	1	200	30	6/10/2008 10:36:48
72329	82455	14374	10429	1401	1998	2	400	60	6/21/2008 10:36:49
72330	82456	48114	22823	4630	2036	1	108	16.2	7/29/2008 10:36:51
72331	82457	36062	11996	591	2161	4	1528	229.2	12/1/2008 10:36:52
72332	82457	36062	1853	591	2149	1	382	57.3	11/19/2008 10:36:52
72333	82457	36062	2580	591	2150	2	764	114.6	11/20/2008 10:36:53
72334	82458	10156	18251	867	1948	3	771	115.65	5/2/2008 10:36:54
72335	82458	10156	3845	867	1931	2	514	77.1	4/15/2008 10:36:55
72336	82460	39858	7699	3711	2095	1	439	65.85	9/26/2008 10:36:59
72337	82460	39858	677	3711	2086	3	1317	197.55	9/17/2008 10:36:59
72338	82460	39858	40077	3711	2134	2	878	131.7	11/4/2008 10:36:59
72339	82464	39564	37146	8090	2136	2	118	17.7	11/6/2008 10:37:01
72340	82464	39564	37342	8090	2136	1	59	8.85	11/6/2008 10:37:02
72341	82467	9873	21055	8668	1873	1	299	44.85	2/16/2008 10:37:02
72342	82468	49958	9181	373	1892	1	60	9	3/7/2008 10:37:04
72343	82468	49958	26024	373	1912	3	180	27	3/27/2008 10:37:05
72344	82469	46272	26078	7025	2036	1	78	11.7	7/29/2008 10:37:05
72345	82470	45799	4716	4888	1860	2	954	143.1	2/3/2008 10:37:05
72346	82474	780	14146	7377	1914	2	268	40.2	3/29/2008 10:37:08
72347	82474	780	24116	7377	1926	1	134	20.1	4/10/2008 10:37:10
72348	82475	32138	6797	6413	2014	2	232	34.8	7/7/2008 10:37:13
72349	82476	14889	459	3141	2134	2	800	120	11/4/2008 10:37:18
72350	82478	13585	35243	3851	2133	2	984	147.6	11/3/2008 10:37:21
72351	82485	1121	4157	7788	2121	2	166	24.9	10/22/2008 10:37:24
72352	82485	1121	1637	7788	2118	1	83	12.45	10/19/2008 10:37:25
72353	82485	1121	49138	7788	2175	4	332	49.8	12/15/2008 10:37:26
72354	82486	33495	1950	3330	1852	2	218	32.7	1/26/2008 10:37:34
72355	82486	33495	9917	3330	1861	1	109	16.35	2/4/2008 10:37:39
72356	82491	10823	2902	8044	2016	4	1496	224.4	7/9/2008 10:37:39
72357	82492	40387	1618	3466	1850	1	61	9.15	1/24/2008 10:37:42
72358	82493	230	1626	354	1923	2	400	60	4/7/2008 10:37:46
72359	82493	230	18954	354	1944	4	800	120	4/28/2008 10:37:49
72360	82496	20719	30242	4548	1901	1	180	27	3/16/2008 10:37:50
72361	82496	20719	46527	4548	1920	2	360	54	4/4/2008 10:37:50
72362	82499	13155	19977	4336	1976	2	540	81	5/30/2008 10:37:51
72363	82499	13155	22120	4336	1979	4	1080	162	6/2/2008 10:37:58
72364	82499	13155	22718	4336	1980	1	270	40.5	6/3/2008 10:37:58
72365	82501	22316	17014	4822	2148	1	26	3.9	11/18/2008 10:37:58
72366	82501	22316	13086	4822	2143	2	52	7.8	11/13/2008 10:38:02
72367	82502	11511	14088	273	2151	2	578	86.7	11/21/2008 10:38:03
72368	82503	2184	9246	1353	2165	1	425	63.75	12/5/2008 10:38:04
72369	82505	13708	10793	6606	1912	2	178	26.7	3/27/2008 10:38:05
72370	82505	13708	30608	6606	1936	4	356	53.4	4/20/2008 10:38:05
72371	82506	36750	5560	86	1912	1	425	63.75	3/27/2008 10:38:09
72372	82507	8986	2326	4407	1923	2	896	134.4	4/7/2008 10:38:10
72373	82508	49478	5452	1272	1851	2	636	95.4	1/25/2008 10:38:11
72374	82509	11910	39125	2631	2085	1	37	5.55	9/16/2008 10:38:11
72375	82511	5094	28683	2279	2101	1	417	62.55	10/2/2008 10:38:17
72376	82511	5094	33446	2279	2107	3	1251	187.65	10/8/2008 10:38:24
72377	82511	5094	5563	2279	2073	2	834	125.1	9/4/2008 10:38:25
72378	82511	5094	42214	2279	2117	4	1668	250.2	10/18/2008 10:38:25
72379	82514	43512	5198	33	1919	2	382	57.3	4/3/2008 10:38:26
72380	82514	43512	7180	33	1921	1	191	28.65	4/5/2008 10:38:27
72381	82518	24601	3380	4276	1997	2	232	34.8	6/20/2008 10:38:29
72382	82519	11809	13083	213	1861	4	840	126	2/4/2008 10:38:29
72383	82523	16634	44792	8508	2048	1	438	65.7	8/10/2008 10:38:31
72384	82523	16634	33290	8508	2034	2	876	131.4	7/27/2008 10:38:31
72385	82524	35027	3799	8770	2087	2	730	109.5	9/18/2008 10:38:34
72386	82524	35027	2767	8770	2086	1	365	54.75	9/17/2008 10:38:36
72387	82525	7125	15648	8522	2081	2	420	63	9/12/2008 10:38:39
72388	82525	7125	38069	8522	2108	1	210	31.5	10/9/2008 10:38:42
72389	82527	14658	2704	2041	2173	1	269	40.35	12/13/2008 10:38:44
72390	82527	14658	788	2041	2170	4	1076	161.4	12/10/2008 10:38:48
72391	82529	32903	2416	306	1932	2	994	149.1	4/16/2008 10:38:48
72392	82534	31887	20717	1601	1964	1	388	58.2	5/18/2008 10:38:51
72393	82536	20517	5051	8008	2069	1	33	4.95	8/31/2008 10:38:54
72394	82537	1184	18420	3327	1928	1	453	67.95	4/12/2008 10:38:59
72395	82537	1184	8985	3327	1916	3	1359	203.85	3/31/2008 10:39:00
72396	82539	2724	32438	4634	1899	1	188	28.2	3/14/2008 10:39:02
72397	82539	2724	27651	4634	1894	2	376	56.4	3/9/2008 10:39:04
72398	82542	29794	10181	6637	2118	2	564	84.6	10/19/2008 10:39:10
72399	82547	17752	15424	417	1953	2	538	80.7	5/7/2008 10:39:12
72400	82549	38908	3587	8372	2162	1	333	49.95	12/2/2008 10:39:16
72401	82550	46377	8439	3376	2056	4	1324	198.6	8/18/2008 10:39:16
72402	82551	552	10695	2462	1926	2	760	114	4/10/2008 10:39:19
72403	82551	552	21362	2462	1939	4	1520	228	4/23/2008 10:39:22
72404	82552	12239	10584	6128	2029	1	68	10.2	7/22/2008 10:39:25
72405	82556	18038	19799	6216	2045	1	266	39.9	8/7/2008 10:39:26
72406	82557	17994	32854	5270	1904	2	730	109.5	3/19/2008 10:39:30
72407	82557	17994	7294	5270	1873	3	1095	164.25	2/16/2008 10:39:30
72408	82558	19677	20306	4691	1882	2	246	36.9	2/25/2008 10:39:33
72409	82558	19677	16845	4691	1878	1	123	18.45	2/21/2008 10:39:34
72410	82559	45770	1006	6528	1968	4	792	118.8	5/22/2008 10:39:34
72411	82561	4217	20212	5346	1874	3	393	58.95	2/17/2008 10:39:35
72412	82563	45000	18000	353	2150	4	848	127.2	11/20/2008 10:39:35
72413	82563	45000	19963	353	2152	1	212	31.8	11/22/2008 10:39:40
72414	82565	21029	2339	1081	2143	2	888	133.2	11/13/2008 10:39:42
72415	82565	21029	3651	1081	2145	1	444	66.6	11/15/2008 10:39:44
72416	82566	48265	28811	5666	2138	1	241	36.15	11/8/2008 10:39:48
72417	82566	48265	35409	5666	2146	2	482	72.3	11/16/2008 10:39:58
72418	82568	15561	13494	2880	1997	1	128	19.2	6/20/2008 10:39:59
72419	82569	36059	23485	4265	2121	2	974	146.1	10/22/2008 10:39:59
72420	82569	36059	3374	4265	2097	1	487	73.05	9/28/2008 10:39:59
72421	82571	31631	10258	7472	1925	2	116	17.4	4/9/2008 10:40:26
72422	82571	31631	1853	7472	1915	1	58	8.7	3/30/2008 10:40:27
72423	82573	33437	13668	8293	2118	2	706	105.9	10/19/2008 10:40:28
72424	82573	33437	19833	8293	2125	1	353	52.95	10/26/2008 10:40:30
72425	82575	46759	7731	4492	1978	4	1236	185.4	6/1/2008 10:40:30
72426	82577	43157	14366	8606	2162	2	200	30	12/2/2008 10:40:31
72427	82579	20827	26358	5766	1904	4	604	90.6	3/19/2008 10:40:34
72428	82579	20827	26078	5766	1904	1	151	22.65	3/19/2008 10:40:41
72429	82583	43943	30315	1128	2049	2	678	101.7	8/11/2008 10:40:49
72430	82583	43943	39015	1128	2059	1	339	50.85	8/21/2008 10:40:52
72431	82584	41354	40498	1569	1922	1	394	59.1	4/6/2008 10:40:57
72432	82584	41354	23644	1569	1902	2	788	118.2	3/17/2008 10:40:58
72433	82586	38592	16821	5401	2077	1	188	28.2	9/8/2008 10:41:00
72434	82587	48002	7946	629	2110	1	499	74.85	10/11/2008 10:41:01
72435	82590	13867	11799	5207	1975	2	50	7.5	5/29/2008 10:41:01
72436	82590	13867	6287	5207	1968	1	25	3.75	5/22/2008 10:41:02
72437	82591	18998	1637	4782	1952	1	58	8.7	5/6/2008 10:41:03
72438	82592	44755	10758	6792	2042	4	1816	272.4	8/4/2008 10:41:04
72439	82595	39177	421	4271	2132	2	760	114	11/2/2008 10:41:08
72440	82597	47779	816	4792	2050	3	1365	204.75	8/12/2008 10:41:08
72441	82598	36609	18400	8217	1974	1	480	72	5/28/2008 10:41:08
72442	82600	49003	10090	5370	2022	1	371	55.65	7/15/2008 10:41:10
72443	82600	49003	33520	5370	2050	2	742	111.3	8/12/2008 10:41:10
72444	82601	4864	4986	4211	1867	1	258	38.7	2/10/2008 10:41:12
72445	82604	33936	15681	5705	1984	2	204	30.6	6/7/2008 10:41:12
72446	82604	33936	15887	5705	1985	1	102	15.3	6/8/2008 10:41:12
72447	82610	22193	10444	3830	1951	4	1784	267.6	5/5/2008 10:41:13
72448	82613	27331	11037	8457	1976	2	424	63.6	5/30/2008 10:41:15
72449	82614	19246	12016	7103	1891	3	1491	223.65	3/6/2008 10:41:18
72450	82614	19246	6319	7103	1884	4	1988	298.2	2/27/2008 10:41:20
72451	82617	4006	10827	2827	2079	2	880	132	9/10/2008 10:41:21
72452	82617	4006	1719	2827	2069	1	440	66	8/31/2008 10:41:22
72453	82618	28840	29140	1819	2021	2	462	69.3	7/14/2008 10:41:24
72454	82618	28840	11942	1819	2001	1	231	34.65	6/24/2008 10:41:28
72455	82620	9344	36572	6453	2043	1	84	12.6	8/5/2008 10:41:28
72456	82620	9344	17002	6453	2020	4	336	50.4	7/13/2008 10:41:30
72457	82620	9344	30569	6453	2036	2	168	25.2	7/29/2008 10:41:30
72458	82624	48160	20249	2279	2101	1	448	67.2	10/2/2008 10:41:31
72459	82626	16419	7267	1195	1927	2	580	87	4/11/2008 10:41:31
72460	82626	16419	12484	1195	1933	4	1160	174	4/17/2008 10:41:33
72461	82631	49463	6226	7867	1982	2	300	45	6/5/2008 10:41:33
72462	82634	6314	35685	7821	2066	2	382	57.3	8/28/2008 10:41:40
72463	82634	6314	20386	7821	2048	1	191	28.65	8/10/2008 10:41:42
72464	82637	22685	168	5112	1833	4	1668	250.2	1/7/2008 10:41:43
72465	82641	26653	1989	7655	1940	2	984	147.6	4/24/2008 10:41:43
72466	82642	19911	7755	39	2044	4	144	21.6	8/6/2008 10:41:44
72467	82643	10036	3369	6137	2150	3	405	60.75	11/20/2008 10:41:45
72468	82644	15768	21607	7904	2005	1	305	45.75	6/28/2008 10:41:46
72469	82644	15768	15794	7904	1998	2	610	91.5	6/21/2008 10:41:48
72470	82644	15768	9214	7904	1991	3	915	137.25	6/14/2008 10:41:49
72471	82644	15768	2939	7904	1983	4	1220	183	6/6/2008 10:41:55
72472	82646	41900	10540	3264	2103	1	311	46.65	10/4/2008 10:42:01
72473	82646	41900	35991	3264	2134	2	622	93.3	11/4/2008 10:42:04
72474	82649	41844	1693	8629	1923	2	76	11.4	4/7/2008 10:42:08
72475	82649	41844	46459	8629	1976	1	38	5.7	5/30/2008 10:42:13
72476	82649	41844	12338	8629	1935	4	152	22.8	4/19/2008 10:42:13
72477	82650	34893	33890	856	1931	4	1156	173.4	4/15/2008 10:42:17
72478	82650	34893	4213	856	1896	2	578	86.7	3/11/2008 10:42:21
72479	82650	34893	15849	856	1910	1	289	43.35	3/25/2008 10:42:27
72480	82652	34999	29544	4478	1875	1	194	29.1	2/18/2008 10:42:31
72481	82652	34999	14546	4478	1857	4	776	116.4	1/31/2008 10:42:35
72482	82652	34999	14734	4478	1857	2	388	58.2	1/31/2008 10:42:38
72483	82652	34999	26892	4478	1872	3	582	87.3	2/15/2008 10:42:44
72484	82658	46449	5609	6466	1965	1	446	66.9	5/19/2008 10:42:45
72485	82661	38963	9196	3772	1869	4	284	42.6	2/12/2008 10:42:48
72486	82661	38963	3615	3772	1862	2	142	21.3	2/5/2008 10:42:50
72487	82663	37709	41536	8457	1994	2	904	135.6	6/17/2008 10:42:51
72488	82663	37709	3651	8457	1949	1	452	67.8	5/3/2008 10:42:52
72489	82663	37709	37468	8457	1989	4	1808	271.2	6/12/2008 10:42:53
72490	82664	27903	10046	2341	1868	2	238	35.7	2/11/2008 10:42:54
72491	82665	16452	12785	4276	1980	1	239	35.85	6/3/2008 10:43:03
72492	82666	35856	25516	2868	1890	2	444	66.6	3/5/2008 10:43:05
72493	82666	35856	29580	2868	1895	1	222	33.3	3/10/2008 10:43:07
72494	82667	39217	4290	1093	1919	4	1520	228	4/3/2008 10:43:12
72495	82667	39217	3374	1093	1918	1	380	57	4/2/2008 10:43:14
72496	82668	20904	956	5022	1877	4	1992	298.8	2/20/2008 10:43:19
72497	82668	20904	2952	5022	1879	2	996	149.4	2/22/2008 10:43:22
72498	82669	42613	40955	7451	1907	1	402	60.3	3/22/2008 10:43:22
72499	82669	42613	12486	7451	1872	2	804	120.6	2/15/2008 10:43:26
72500	82671	9546	3787	3419	2144	2	952	142.8	11/14/2008 10:43:35
72501	82671	9546	19833	3419	2163	1	476	71.4	12/3/2008 10:43:38
72502	82672	30551	37350	3540	2104	2	72	10.8	10/5/2008 10:43:38
72503	82672	30551	16404	3540	2079	1	36	5.4	9/10/2008 10:43:38
72504	82675	38282	17668	8369	2078	2	406	60.9	9/9/2008 10:43:39
72505	82677	11886	9540	8535	1979	1	297	44.55	6/2/2008 10:43:43
72506	82678	5757	13044	6936	2040	2	494	74.1	8/2/2008 10:43:44
72507	82678	5757	29725	6936	2060	1	247	37.05	8/22/2008 10:43:45
72508	82679	33813	18683	6762	2126	4	460	69	10/27/2008 10:43:46
72509	82680	11913	10504	452	1857	2	400	60	1/31/2008 10:43:48
72510	82680	11913	9802	452	1856	3	600	90	1/30/2008 10:43:49
72511	82680	11913	8075	452	1854	1	200	30	1/28/2008 10:43:53
72512	82686	44171	8929	4879	1930	2	248	37.2	4/14/2008 10:43:55
72513	82686	44171	7781	4879	1929	3	372	55.8	4/13/2008 10:44:01
72514	82686	44171	17652	4879	1941	1	124	18.6	4/25/2008 10:44:05
72515	82688	32158	18022	6990	2078	1	430	64.5	9/9/2008 10:44:08
72516	82690	4080	7095	8596	1840	1	489	73.35	1/14/2008 10:44:17
72517	82690	4080	13376	8596	1848	4	1956	293.4	1/22/2008 10:44:19
72518	82691	48994	13746	8309	2012	2	464	69.6	7/5/2008 10:44:24
72519	82693	12206	14901	5643	1969	2	724	108.6	5/23/2008 10:44:24
72520	82694	6042	5549	6646	2073	1	26	3.9	9/4/2008 10:44:27
72521	82697	19238	1010	3231	2132	4	1900	285	11/2/2008 10:44:27
72522	82698	46761	23211	7215	1937	1	440	66	4/21/2008 10:44:28
72523	82698	46761	17444	7215	1930	4	1760	264	4/14/2008 10:44:32
72524	82699	19353	14409	1383	2062	2	308	46.2	8/24/2008 10:44:32
72525	82699	19353	4133	1383	2049	4	616	92.4	8/11/2008 10:44:33
72526	82700	11379	6008	1452	2106	3	111	16.65	10/7/2008 10:44:33
72527	82700	11379	7042	1452	2107	2	74	11.1	10/8/2008 10:44:35
72528	82707	48649	28713	2591	1926	4	524	78.6	4/10/2008 10:44:37
72529	82707	48649	4986	2591	1897	1	131	19.65	3/12/2008 10:44:44
72530	82709	14829	5503	2912	1989	1	443	66.45	6/12/2008 10:44:47
72531	82711	38329	1032	3535	1857	2	624	93.6	1/31/2008 10:44:49
72532	82712	43575	20481	4660	2159	3	1326	198.9	11/29/2008 10:44:49
72533	82714	8249	18044	5871	2064	1	271	40.65	8/26/2008 10:44:52
72534	82714	8249	7110	5871	2051	4	1084	162.6	8/13/2008 10:44:54
72535	82716	22782	6297	1795	1977	2	506	75.9	5/31/2008 10:44:54
72536	82717	16764	40039	1042	2190	1	219	32.85	12/30/2008 10:44:54
72537	82721	5651	21250	2152	2144	2	944	141.6	11/14/2008 10:44:57
72538	82722	45497	43927	1037	2172	1	352	52.8	12/12/2008 10:44:59
72539	82722	45497	42246	1037	2170	2	704	105.6	12/10/2008 10:45:01
72540	82722	45497	29222	1037	2155	4	1408	211.2	11/25/2008 10:45:03
72541	82726	40838	16650	3010	2052	2	708	106.2	8/14/2008 10:45:03
72542	82726	40838	26971	3010	2065	4	1416	212.4	8/27/2008 10:45:06
72543	82726	40838	7121	3010	2041	1	354	53.1	8/3/2008 10:45:06
72544	82728	7876	8754	1230	2083	1	479	71.85	9/14/2008 10:45:07
72545	82729	44211	9887	5930	1886	2	528	79.2	3/1/2008 10:45:08
72546	82729	44211	22758	5930	1902	4	1056	158.4	3/17/2008 10:45:10
72547	82730	42673	5727	2987	1922	1	299	44.85	4/6/2008 10:45:13
72548	82731	6340	1719	1636	1875	1	283	42.45	2/18/2008 10:45:14
72549	82731	6340	23669	1636	1901	2	566	84.9	3/16/2008 10:45:15
72550	82733	10230	5683	4085	1875	2	284	42.6	2/18/2008 10:45:17
72551	82733	10230	16484	4085	1888	1	142	21.3	3/3/2008 10:45:18
72552	82734	36500	10784	3984	2104	1	61	9.15	10/5/2008 10:45:20
72553	82735	27360	12587	1184	1984	1	111	16.65	6/7/2008 10:45:21
72554	82737	38557	22141	5867	2144	2	858	128.7	11/14/2008 10:45:26
72555	82738	19144	643	2698	1866	1	39	5.85	2/9/2008 10:45:26
72556	82739	36153	43118	5559	2031	2	376	56.4	7/24/2008 10:45:31
72557	82739	36153	14801	5559	1997	1	188	28.2	6/20/2008 10:45:32
72558	82740	18237	5135	1443	1905	2	722	108.3	3/20/2008 10:45:34
72559	82740	18237	10894	1443	1912	1	361	54.15	3/27/2008 10:45:34
72560	82744	35034	19766	6330	1895	1	425	63.75	3/10/2008 10:45:44
72561	82744	35034	16115	6330	1891	3	1275	191.25	3/6/2008 10:45:49
72562	82744	35034	31025	6330	1909	2	850	127.5	3/24/2008 10:45:51
72563	82746	45717	34537	2225	2048	1	461	69.15	8/10/2008 10:45:53
72564	82747	24662	3571	4491	2136	1	310	46.5	11/6/2008 10:45:56
72565	82747	24662	3805	4491	2136	3	930	139.5	11/6/2008 10:45:56
72566	82751	21307	633	1336	2004	2	688	103.2	6/27/2008 10:45:57
72567	82754	12688	4335	7397	2025	3	813	121.95	7/18/2008 10:45:59
72568	82756	46884	351	7604	2189	2	46	6.9	12/29/2008 10:46:02
72569	82757	33854	42039	1488	1897	2	404	60.6	3/12/2008 10:46:08
72570	82757	33854	29205	1488	1882	1	202	30.3	2/25/2008 10:46:08
72571	82758	26347	10937	4106	2147	2	724	108.6	11/17/2008 10:46:09
72572	82760	21374	2108	1675	1902	3	255	38.25	3/17/2008 10:46:11
72573	82760	21374	36239	1675	1943	4	340	51	4/27/2008 10:46:16
72574	82760	21374	31923	1675	1938	1	85	12.75	4/22/2008 10:46:20
72575	82776	30280	368	4042	1897	2	240	36	3/12/2008 10:46:21
72576	82776	30280	25843	4042	1928	1	120	18	4/12/2008 10:46:28
72577	82777	25174	16523	4800	2156	2	248	37.2	11/26/2008 10:46:30
72578	82781	8866	16520	4235	1990	2	948	142.2	6/13/2008 10:46:30
72579	82782	9959	32044	633	1886	1	369	55.35	3/1/2008 10:46:34
72580	82782	9959	17787	633	1869	2	738	110.7	2/12/2008 10:46:35
72581	82788	42278	8792	8290	1936	2	768	115.2	4/20/2008 10:46:35
72582	82788	42278	487	8290	1926	3	1152	172.8	4/10/2008 10:46:37
72583	82788	42278	28643	8290	1960	1	384	57.6	5/14/2008 10:46:38
72584	82788	42278	10085	8290	1938	4	1536	230.4	4/22/2008 10:46:40
72585	82789	37841	10032	6124	2010	1	489	73.35	7/3/2008 10:46:45
72586	82789	37841	20396	6124	2022	4	1956	293.4	7/15/2008 10:46:47
72587	82791	7412	7540	1831	2153	2	800	120	11/23/2008 10:46:48
72588	82792	44295	17537	1325	1969	1	103	15.45	5/23/2008 10:46:49
72589	82792	44295	33888	1325	1988	2	206	30.9	6/11/2008 10:46:51
72590	82792	44295	2384	1325	1950	4	412	61.8	5/4/2008 10:46:51
72591	82793	49676	31546	5838	1954	1	263	39.45	5/8/2008 10:46:53
72592	82793	49676	27560	5838	1950	2	526	78.9	5/4/2008 10:46:59
72593	82794	5002	85	4649	2121	3	504	75.6	10/22/2008 10:47:01
72594	82795	29510	31799	1974	2008	2	796	119.4	7/1/2008 10:47:08
72595	82798	19371	21251	6174	2035	2	776	116.4	7/28/2008 10:47:14
72596	82798	19371	25539	6174	2040	4	1552	232.8	8/2/2008 10:47:15
72597	82798	19371	19433	6174	2033	1	388	58.2	7/26/2008 10:47:17
72598	82803	43077	16655	2119	1942	2	932	139.8	4/26/2008 10:47:23
72599	82805	1178	24201	175	2023	1	109	16.35	7/16/2008 10:47:33
72600	82812	36233	33789	7167	2086	2	700	105	9/17/2008 10:47:33
72601	82814	1399	4301	7598	1832	1	363	54.45	1/6/2008 10:47:35
72602	82814	1399	5183	7598	1833	2	726	108.9	1/7/2008 10:47:38
72603	82815	26777	1853	8358	2012	1	62	9.3	7/5/2008 10:47:38
72604	82817	28628	44620	3161	1896	2	608	91.2	3/11/2008 10:47:39
72605	82817	28628	25518	3161	1873	4	1216	182.4	2/16/2008 10:47:40
72606	82817	28628	28647	3161	1877	1	304	45.6	2/20/2008 10:47:41
72607	82818	36546	9341	8610	1941	1	275	41.25	4/25/2008 10:47:41
72608	82819	10596	25927	5557	1870	1	251	37.65	2/13/2008 10:47:45
72609	82819	10596	14248	5557	1856	2	502	75.3	1/30/2008 10:47:47
72610	82819	10596	14036	5557	1855	4	1004	150.6	1/29/2008 10:47:49
72611	82820	13485	6373	4927	2054	2	636	95.4	8/16/2008 10:47:50
72612	82820	13485	20116	4927	2071	1	318	47.7	9/2/2008 10:47:56
72613	82821	32419	15366	4944	2088	1	399	59.85	9/19/2008 10:47:58
72614	82824	14872	20256	3249	1949	2	948	142.2	5/3/2008 10:48:02
72615	82824	14872	12157	3249	1939	1	474	71.1	4/23/2008 10:48:02
72616	82825	18995	4976	8563	2120	1	169	25.35	10/21/2008 10:48:06
72617	82827	35104	2580	6505	2056	2	970	145.5	8/18/2008 10:48:09
72618	82831	2777	21873	4350	2007	4	1168	175.2	6/30/2008 10:48:11
72619	82831	2777	7946	4350	1990	1	292	43.8	6/13/2008 10:48:11
72620	82831	2777	43510	4350	2033	3	876	131.4	7/26/2008 10:48:23
72621	82832	17466	2108	7491	2004	3	507	76.05	6/27/2008 10:48:23
72622	82832	17466	18858	7491	2024	2	338	50.7	7/17/2008 10:48:23
72623	82832	17466	44821	7491	2055	1	169	25.35	8/17/2008 10:48:26
72624	82835	41082	9028	1355	2115	4	860	129	10/16/2008 10:48:27
72625	82835	41082	1637	1355	2106	1	215	32.25	10/7/2008 10:48:30
72626	82836	13921	5651	1740	1924	4	1928	289.2	4/8/2008 10:48:35
72627	82836	13921	487	1740	1918	3	1446	216.9	4/2/2008 10:48:38
72628	82836	13921	10374	1740	1930	2	964	144.6	4/14/2008 10:48:40
72629	82836	13921	10090	1740	1930	1	482	72.3	4/14/2008 10:48:43
72630	82839	25027	20187	2510	1851	1	296	44.4	1/25/2008 10:48:45
72631	82839	25027	25207	2510	1857	3	888	133.2	1/31/2008 10:48:45
72632	82843	27326	3827	4152	1976	4	868	130.2	5/30/2008 10:48:46
72633	82843	27326	44484	4152	2025	1	217	32.55	7/18/2008 10:48:47
72634	82843	27326	4157	4152	1976	2	434	65.1	5/30/2008 10:48:47
72635	82848	44273	33550	5562	2027	4	680	102	7/20/2008 10:48:53
72636	82848	44273	35239	5562	2029	1	170	25.5	7/22/2008 10:48:53
72637	82848	44273	25108	5562	2017	2	340	51	7/10/2008 10:48:55
72638	82851	22259	1626	8112	2052	2	888	133.2	8/14/2008 10:48:55
72639	82852	19035	1908	7585	2041	2	162	24.3	8/3/2008 10:49:01
72640	82856	26312	20249	6222	2000	1	206	30.9	6/23/2008 10:49:04
72641	82858	35504	36399	5910	2142	1	412	61.8	11/12/2008 10:49:05
72642	82858	35504	37453	5910	2143	2	824	123.6	11/13/2008 10:49:06
72643	82858	35504	32444	5910	2137	4	1648	247.2	11/7/2008 10:49:11
72644	82859	38835	10793	4840	2149	2	60	9	11/19/2008 10:49:11
72645	82860	6628	12469	624	2179	2	274	41.1	12/19/2008 10:49:11
72646	82861	4256	36652	7726	1956	2	860	129	5/10/2008 10:49:11
72647	82861	4256	7482	7726	1921	1	430	64.5	4/5/2008 10:49:11
72648	82864	46841	12411	8139	1851	2	944	141.6	1/25/2008 10:49:12
72649	82864	46841	13909	8139	1853	1	472	70.8	1/27/2008 10:49:12
72650	82865	20912	6057	1543	1929	2	358	53.7	4/13/2008 10:49:16
72651	82868	24350	42190	6307	2102	1	325	48.75	10/3/2008 10:49:20
72652	82868	24350	35004	6307	2094	4	1300	195	9/25/2008 10:49:24
72653	82868	24350	11497	6307	2065	2	650	97.5	8/27/2008 10:49:25
72654	82869	39125	6449	2773	2035	1	363	54.45	7/28/2008 10:49:27
72655	82870	46627	33071	8038	2082	1	201	30.15	9/13/2008 10:49:27
72656	82870	46627	5150	8038	2049	2	402	60.3	8/11/2008 10:49:27
72657	82870	46627	28750	8038	2077	4	804	120.6	9/8/2008 10:49:29
72658	82871	32607	15648	1265	2166	2	432	64.8	12/6/2008 10:49:33
72659	82871	32607	18420	1265	2170	1	216	32.4	12/10/2008 10:49:34
72660	82872	15239	28102	5601	1988	3	375	56.25	6/11/2008 10:49:36
72661	82872	15239	24317	5601	1984	4	500	75	6/7/2008 10:49:39
72662	82872	15239	22448	5601	1981	1	125	18.75	6/4/2008 10:49:39
72663	82872	15239	37772	5601	2000	5	625	93.75	6/23/2008 10:49:41
72664	82873	40726	814	1912	1980	1	365	54.75	6/3/2008 10:49:43
72665	82873	40726	1946	1912	1982	2	730	109.5	6/5/2008 10:49:45
72666	82874	45569	11765	3772	1886	2	444	66.6	3/1/2008 10:49:47
72667	82875	49805	2416	1885	2091	2	116	17.4	9/22/2008 10:49:48
72668	82877	42446	4792	4264	1905	3	591	88.65	3/20/2008 10:49:51
72669	82877	42446	12282	4264	1914	2	394	59.1	3/29/2008 10:49:52
72670	82878	15852	13505	5562	2020	2	790	118.5	7/13/2008 10:49:53
72671	82879	16486	3587	5459	1865	1	226	33.9	2/8/2008 10:49:55
72672	82883	9398	27200	6167	2129	3	1032	154.8	10/30/2008 10:49:58
72673	82883	9398	32298	6167	2135	2	688	103.2	11/5/2008 10:50:01
72674	82885	47073	11302	4737	2060	1	328	49.2	8/22/2008 10:50:03
72675	82887	4723	32854	2224	1932	2	514	77.1	4/16/2008 10:50:06
72676	82887	4723	3651	2224	1897	1	257	38.55	3/12/2008 10:50:13
72677	82890	11970	32349	5777	2101	1	439	65.85	10/2/2008 10:50:13
72678	82890	11970	34063	5777	2103	2	878	131.7	10/4/2008 10:50:14
72679	82891	40606	3374	1518	2055	1	466	69.9	8/17/2008 10:50:14
72680	82893	23523	24026	7193	2068	2	742	111.3	8/30/2008 10:50:17
72681	82893	23523	26087	7193	2071	1	371	55.65	9/2/2008 10:50:23
72682	82896	26163	43238	2385	1905	1	194	29.1	3/20/2008 10:50:24
72683	82896	26163	41527	2385	1903	2	388	58.2	3/18/2008 10:50:27
72684	82896	26163	28381	2385	1888	4	776	116.4	3/3/2008 10:50:29
72685	82898	23772	20005	6673	2074	1	43	6.45	9/5/2008 10:50:31
72686	82900	23242	16404	1226	2027	1	106	15.9	7/20/2008 10:50:35
72687	82900	23242	47656	1226	2065	3	318	47.7	8/27/2008 10:50:35
72688	82900	23242	25750	1226	2038	2	212	31.8	7/31/2008 10:50:39
72689	82901	18458	11113	742	2069	4	908	136.2	8/31/2008 10:50:43
72690	82904	45111	6149	8576	1957	4	508	76.2	5/11/2008 10:50:43
72691	82904	45111	8075	8576	1959	1	127	19.05	5/13/2008 10:50:47
72692	82905	38276	21232	6418	2108	1	193	28.95	10/9/2008 10:50:47
72693	82905	38276	13576	6418	2099	4	772	115.8	9/30/2008 10:50:50
72694	82905	38276	16723	6418	2103	2	386	57.9	10/4/2008 10:50:58
72695	82907	9448	2339	1991	1953	2	396	59.4	5/7/2008 10:51:00
72696	82907	9448	19833	1991	1974	1	198	29.7	5/28/2008 10:51:02
72697	82909	6871	2819	552	1920	2	380	57	4/4/2008 10:51:04
72698	82911	17456	39029	3381	2147	1	322	48.3	11/17/2008 10:51:06
72699	82911	17456	23485	3381	2129	2	644	96.6	10/30/2008 10:51:10
72700	82911	17456	23734	3381	2129	4	1288	193.2	10/30/2008 10:51:16
72701	82913	41967	30469	8014	1914	1	28	4.2	3/29/2008 10:51:18
72702	82913	41967	32044	8014	1916	4	112	16.8	3/31/2008 10:51:19
72703	82914	14506	24280	1939	1887	1	473	70.95	3/2/2008 10:51:20
72704	82914	14506	12957	1939	1873	4	1892	283.8	2/16/2008 10:51:27
72705	82914	14506	32674	1939	1897	2	946	141.9	3/12/2008 10:51:29
72706	82914	14506	8929	1939	1868	3	1419	212.85	2/11/2008 10:51:29
72707	82916	48280	18022	6394	2038	1	131	19.65	7/31/2008 10:51:31
72708	82920	34304	16842	8036	2137	3	900	135	11/7/2008 10:51:31
72709	82923	16318	22536	1160	1940	1	187	28.05	4/24/2008 10:51:40
72710	82923	16318	14366	1160	1930	2	374	56.1	4/14/2008 10:51:42
72711	82927	40048	14053	6311	1873	4	1352	202.8	2/16/2008 10:51:46
72712	82928	21399	23169	730	1869	2	864	129.6	2/12/2008 10:51:46
72713	82929	16610	3620	2532	1935	1	355	53.25	4/19/2008 10:51:46
72714	82930	29106	22052	6736	2078	4	116	17.4	9/9/2008 10:51:52
72715	82930	29106	29067	6736	2086	2	58	8.7	9/17/2008 10:51:55
72716	82930	29106	28968	6736	2086	1	29	4.35	9/17/2008 10:51:56
72717	82931	5741	23120	8116	2130	2	126	18.9	10/31/2008 10:51:56
72718	82933	42146	29653	861	2080	1	452	67.8	9/11/2008 10:51:59
72719	82933	42146	33926	861	2085	2	904	135.6	9/16/2008 10:52:00
72720	82934	24165	5281	5407	2128	2	690	103.5	10/29/2008 10:52:01
72721	82934	24165	6526	5407	2129	4	1380	207	10/30/2008 10:52:02
72722	82937	25846	485	1449	1976	1	433	64.95	5/30/2008 10:52:04
72723	82937	25846	9227	1449	1987	2	866	129.9	6/10/2008 10:52:06
72724	82940	4275	8701	7746	1942	2	450	67.5	4/26/2008 10:52:06
72725	82942	26696	436	3649	1958	4	1212	181.8	5/12/2008 10:52:10
72726	82945	30807	168	5529	1829	4	1340	201	1/3/2008 10:52:11
72727	82949	17012	19626	2764	2043	1	489	73.35	8/5/2008 10:52:12
72728	82950	17757	11650	194	2128	2	84	12.6	10/29/2008 10:52:16
72729	82952	49347	9068	1367	2022	2	842	126.3	7/15/2008 10:52:16
72730	82953	32323	5245	283	2077	2	106	15.9	9/8/2008 10:52:17
72731	82953	32323	264	283	2071	1	53	7.95	9/2/2008 10:52:17
72732	82956	49491	5241	6968	1923	2	296	44.4	4/7/2008 10:52:18
72733	82956	49491	8754	6968	1927	1	148	22.2	4/11/2008 10:52:18
72734	82965	43718	8177	8242	1917	1	302	45.3	4/1/2008 10:52:19
72735	82965	43718	26040	8242	1939	2	604	90.6	4/23/2008 10:52:32
72736	82967	35036	44827	1958	2117	1	144	21.6	10/18/2008 10:52:37
72737	82967	35036	24470	1958	2093	2	288	43.2	9/24/2008 10:52:40
72738	82968	7713	23405	592	2057	3	1308	196.2	8/19/2008 10:52:41
72739	82968	7713	10894	592	2042	1	436	65.4	8/4/2008 10:52:52
72740	82971	36231	1719	7228	1891	1	156	23.4	3/6/2008 10:52:53
72741	82971	36231	13782	7228	1905	2	312	46.8	3/20/2008 10:52:53
72742	82972	37433	6152	2294	1850	4	348	52.2	1/24/2008 10:52:59
72743	82972	37433	19766	2294	1866	1	87	13.05	2/9/2008 10:53:00
72744	82974	19164	38011	3586	1980	2	760	114	6/3/2008 10:53:00
72745	82974	19164	28647	3586	1969	1	380	57	5/23/2008 10:53:06
72746	82975	29606	25581	3451	1885	3	516	77.4	2/28/2008 10:53:08
72747	82975	29606	11037	3451	1868	2	344	51.6	2/11/2008 10:53:08
72748	82975	29606	12587	3451	1870	1	172	25.8	2/13/2008 10:53:09
72749	82978	46084	8640	2160	1847	3	1326	198.9	1/21/2008 10:53:09
72750	82978	46084	15366	2160	1855	1	442	66.3	1/29/2008 10:53:10
72751	82982	8043	4976	2640	1855	1	350	52.5	1/29/2008 10:53:12
72752	82984	9021	2000	3957	2092	4	460	69	9/23/2008 10:53:12
72753	82984	9021	31010	3957	2127	1	115	17.25	10/28/2008 10:53:12
72754	82984	9021	30157	3957	2126	2	230	34.5	10/27/2008 10:53:13
72755	82986	30265	11769	7423	1853	1	479	71.85	1/27/2008 10:53:14
72756	82987	46489	3571	8587	2139	1	383	57.45	11/9/2008 10:53:15
72757	82991	27203	6424	5152	1852	4	472	70.8	1/26/2008 10:53:18
72758	82994	23819	6637	8197	1835	3	426	63.9	1/9/2008 10:53:21
72759	82994	23819	3182	8197	1831	1	142	21.3	1/5/2008 10:53:21
72760	82996	25649	1579	3148	1847	4	804	120.6	1/21/2008 10:53:22
72761	82996	25649	12757	3148	1861	1	201	30.15	2/4/2008 10:53:30
72762	82996	25649	15184	3148	1864	2	402	60.3	2/7/2008 10:53:31
72763	83001	21487	21114	8644	2090	1	385	57.75	9/21/2008 10:53:34
72764	83002	45841	26341	1182	1945	4	352	52.8	4/29/2008 10:53:38
72765	83002	45841	29600	1182	1949	1	88	13.2	5/3/2008 10:53:38
72766	83004	19237	42013	1642	2024	1	405	60.75	7/17/2008 10:53:40
72767	83005	24205	9196	4266	2100	4	204	30.6	10/1/2008 10:53:42
72768	83007	27778	11842	2381	2152	4	392	58.8	11/22/2008 10:53:42
72769	83008	31828	2062	1064	2141	2	484	72.6	11/11/2008 10:53:46
72770	83010	33185	38302	8010	2068	1	114	17.1	8/30/2008 10:53:49
72771	83013	29459	32883	6432	1931	1	59	8.85	4/15/2008 10:53:54
72772	83014	6711	15152	3718	1853	2	314	47.1	1/27/2008 10:53:54
72773	83014	6711	7482	3718	1843	1	157	23.55	1/17/2008 10:53:55
72774	83018	11651	43615	4116	2019	4	1560	234	7/12/2008 10:53:55
72775	83018	11651	38941	4116	2013	1	390	58.5	7/6/2008 10:53:57
72776	83019	8157	12785	5476	2109	1	474	71.1	10/10/2008 10:53:57
72777	83021	36996	7919	8262	2137	2	270	40.5	11/7/2008 10:53:59
72778	83021	36996	936	8262	2129	1	135	20.25	10/30/2008 10:54:04
72779	83021	36996	49907	8262	2187	4	540	81	12/27/2008 10:54:07
72780	83023	10444	32751	5718	1984	4	952	142.8	6/7/2008 10:54:12
72781	83023	10444	32130	5718	1983	2	476	71.4	6/6/2008 10:54:13
72782	83027	12424	1693	3153	2052	2	116	17.4	8/14/2008 10:54:16
72783	83029	22450	3933	1825	1981	2	350	52.5	6/4/2008 10:54:16
72784	83031	28179	9540	1473	1934	1	282	42.3	4/18/2008 10:54:20
72785	83031	28179	3615	1473	1927	2	564	84.6	4/11/2008 10:54:21
72786	83032	16131	15227	3841	2047	1	485	72.75	8/9/2008 10:54:21
72787	83032	16131	2956	3841	2032	4	1940	291	7/25/2008 10:54:25
72788	83032	16131	8563	3841	2039	3	1455	218.25	8/1/2008 10:54:25
72789	83034	29792	6449	6391	1940	1	350	52.5	4/24/2008 10:54:25
72790	83035	24679	1921	2185	2139	1	177	26.55	11/9/2008 10:54:28
72791	83035	24679	23648	2185	2165	4	708	106.2	12/5/2008 10:54:30
72792	83037	34071	1010	8346	2160	4	1036	155.4	11/30/2008 10:54:30
72793	83037	34071	8418	8346	2169	1	259	38.85	12/9/2008 10:54:36
72794	83038	24662	814	5858	2047	1	180	27	8/9/2008 10:54:39
72795	83039	43722	37072	8718	1879	1	401	60.15	2/22/2008 10:54:39
72796	83039	43722	12486	8718	1849	2	802	120.3	1/23/2008 10:54:41
72797	83040	35053	677	6932	2058	2	176	26.4	8/20/2008 10:54:42
72798	83040	35053	26888	6932	2090	1	88	13.2	9/21/2008 10:54:44
72799	83041	26757	560	6093	1875	2	210	31.5	2/18/2008 10:54:51
72800	83042	12851	2095	7124	2000	2	814	122.1	6/23/2008 10:54:53
72801	83042	12851	27498	7124	2031	1	407	61.05	7/24/2008 10:54:55
72802	83042	12851	19118	7124	2020	4	1628	244.2	7/13/2008 10:54:56
72803	83043	28952	3538	4144	2129	2	894	134.1	10/30/2008 10:54:59
72804	83046	18377	5954	5244	2078	2	812	121.8	9/9/2008 10:55:00
72805	83047	4943	7274	5107	1927	4	1408	211.2	4/11/2008 10:55:06
72806	83047	4943	10874	5107	1932	2	704	105.6	4/16/2008 10:55:07
72807	83048	10400	29136	1116	2122	1	428	64.2	10/23/2008 10:55:10
72808	83048	10400	17087	1116	2108	4	1712	256.8	10/9/2008 10:55:10
72809	83048	10400	45819	1116	2142	2	856	128.4	11/12/2008 10:55:12
72810	83050	4390	11302	7670	2144	1	74	11.1	11/14/2008 10:55:13
72811	83050	4390	15055	7670	2149	2	148	22.2	11/19/2008 10:55:14
72812	83051	15796	5503	7592	1833	1	124	18.6	1/7/2008 10:55:17
72813	83053	19882	26382	4961	2036	2	54	8.1	7/29/2008 10:55:17
72814	83053	19882	27645	4961	2038	1	27	4.05	7/31/2008 10:55:19
72815	83053	19882	22758	4961	2032	4	108	16.2	7/25/2008 10:55:22
72816	83060	43639	13146	5179	2027	2	828	124.2	7/20/2008 10:55:25
72817	83061	600	9231	8645	2151	1	494	74.1	11/21/2008 10:55:26
72818	83061	600	1656	8645	2141	3	1482	222.3	11/11/2008 10:55:28
72819	83061	600	32418	8645	2178	2	988	148.2	12/18/2008 10:55:28
72820	83062	2728	7278	1926	1993	2	50	7.5	6/16/2008 10:55:32
72821	83064	33513	755	4399	1905	1	20	3	3/20/2008 10:55:35
72822	83064	33513	8242	4399	1914	2	40	6	3/29/2008 10:55:37
72823	83068	46079	6651	3739	2065	3	603	90.45	8/27/2008 10:55:37
72824	83068	46079	1972	3739	2060	2	402	60.3	8/22/2008 10:55:37
72825	83068	46079	9543	3739	2069	1	201	30.15	8/31/2008 10:55:40
72826	83069	36320	38126	2335	1950	2	800	120	5/4/2008 10:55:42
72827	83069	36320	16408	2335	1924	1	400	60	4/8/2008 10:55:42
72828	83080	40397	3337	729	2111	4	440	66	10/12/2008 10:55:44
72829	83084	2019	25947	4097	2037	1	39	5.85	7/30/2008 10:55:49
72830	83084	2019	1894	4097	2008	2	78	11.7	7/1/2008 10:55:51
72831	83086	11679	3620	7437	2096	1	274	41.1	9/27/2008 10:55:52
72832	83087	13501	18954	557	1936	4	1800	270	4/20/2008 10:55:53
72833	83089	12003	13312	3868	1932	2	706	105.9	4/16/2008 10:55:53
72834	83092	30567	3962	2923	1887	2	200	30	3/2/2008 10:55:55
72835	83092	30567	39049	2923	1929	1	100	15	4/13/2008 10:56:00
72836	83094	42411	485	3110	2084	1	38	5.7	9/15/2008 10:56:01
72837	83094	42411	1689	3110	2086	2	76	11.4	9/17/2008 10:56:03
72838	83096	6442	3456	2507	2002	2	170	25.5	6/25/2008 10:56:06
72839	83105	35907	2365	4625	1937	2	86	12.9	4/21/2008 10:56:07
72840	83106	36450	27900	941	2132	1	419	62.85	11/2/2008 10:56:09
72841	83110	40991	3853	5424	2189	2	404	60.6	12/29/2008 10:56:11
72842	83111	29241	9887	8602	2026	2	138	20.7	7/19/2008 10:56:11
72843	83112	36883	4950	8331	2097	1	160	24	9/28/2008 10:56:14
72844	83115	14798	10004	2591	1927	4	1452	217.8	4/11/2008 10:56:18
72845	83115	14798	5683	2591	1921	2	726	108.9	4/5/2008 10:56:18
72846	83118	23442	264	3907	2014	1	164	24.6	7/7/2008 10:56:20
72847	83122	23593	1163	4799	2043	3	450	67.5	8/5/2008 10:56:21
72848	83122	23593	6880	4799	2050	1	150	22.5	8/12/2008 10:56:22
72849	83122	23593	23475	4799	2070	4	600	90	9/1/2008 10:56:24
72850	83123	25658	22141	6716	1864	2	954	143.1	2/7/2008 10:56:28
72851	83124	20638	3744	7129	2134	3	270	40.5	11/4/2008 10:56:33
72852	83124	20638	18473	7129	2152	1	90	13.5	11/22/2008 10:56:34
72853	83125	49456	15063	1688	2010	4	1940	291	7/3/2008 10:56:35
72854	83125	49456	5183	1688	1998	2	970	145.5	6/21/2008 10:56:37
72855	83125	49456	17138	1688	2012	1	485	72.75	7/5/2008 10:56:38
72856	83126	20069	6	4111	1878	2	280	42	2/21/2008 10:56:42
72857	83126	20069	27314	4111	1910	4	560	84	3/25/2008 10:56:44
72858	83126	20069	8177	4111	1887	1	140	21	3/2/2008 10:56:44
72859	83127	4393	39020	2416	2125	1	67	10.05	10/26/2008 10:56:46
72860	83129	47874	4881	7557	1935	4	1188	178.2	4/19/2008 10:56:47
72861	83129	47874	21647	7557	1955	3	891	133.65	5/9/2008 10:56:52
72862	83129	47874	22243	7557	1956	1	297	44.55	5/10/2008 10:56:52
72863	83129	47874	40668	7557	1978	2	594	89.1	6/1/2008 10:56:55
72864	83130	18627	30040	2783	1964	2	950	142.5	5/18/2008 10:57:00
72865	83130	18627	39345	2783	1975	1	475	71.25	5/29/2008 10:57:02
72866	83130	18627	38404	2783	1974	4	1900	285	5/28/2008 10:57:02
72867	83130	18627	32684	2783	1967	3	1425	213.75	5/21/2008 10:57:06
72868	83132	5913	15587	6220	2128	2	262	39.3	10/29/2008 10:57:07
72869	83136	47192	13422	3774	2105	4	1428	214.2	10/6/2008 10:57:07
72870	83136	47192	902	3774	2090	1	357	53.55	9/21/2008 10:57:16
72871	83136	47192	4784	3774	2094	2	714	107.1	9/25/2008 10:57:16
72872	83139	23636	16523	6784	1889	2	244	36.6	3/4/2008 10:57:17
72873	83139	23636	25518	6784	1900	4	488	73.2	3/15/2008 10:57:18
72874	83140	7535	29367	1795	1994	1	86	12.9	6/17/2008 10:57:20
72875	83146	23520	33113	8208	2007	2	830	124.5	6/30/2008 10:57:20
72876	83146	23520	15372	8208	1986	1	415	62.25	6/9/2008 10:57:21
72877	83147	42875	16520	1617	2043	2	434	65.1	8/5/2008 10:57:22
72878	83148	35262	2027	7808	2039	2	228	34.2	8/1/2008 10:57:23
72879	83148	35262	6383	7808	2044	1	114	17.1	8/6/2008 10:57:24
72880	83149	11989	26820	264	2168	4	184	27.6	12/8/2008 10:57:24
72881	83149	11989	19464	264	2159	1	46	6.9	11/29/2008 10:57:28
72882	83149	11989	14437	264	2153	2	92	13.8	11/23/2008 10:57:29
72883	83152	47294	7327	4124	1865	3	960	144	2/8/2008 10:57:31
72884	83152	47294	20828	4124	1881	2	640	96	2/24/2008 10:57:32
72885	83153	44207	17623	197	2073	1	195	29.25	9/4/2008 10:57:33
72886	83153	44207	39108	197	2098	2	390	58.5	9/29/2008 10:57:34
72887	83157	48557	155	2322	2060	1	49	7.35	8/22/2008 10:57:34
72888	83160	34030	1152	5994	1901	2	728	109.2	3/16/2008 10:57:35
72889	83170	39256	9118	7748	1936	2	200	30	4/20/2008 10:57:37
72890	83170	39256	7802	7748	1935	4	400	60	4/19/2008 10:57:38
72891	83173	37996	7034	4748	2055	1	30	4.5	8/17/2008 10:57:41
72892	83173	37996	5150	4748	2053	2	60	9	8/15/2008 10:57:42
72893	83173	37996	12549	4748	2062	3	90	13.5	8/24/2008 10:57:52
72894	83174	40867	20347	333	1916	1	146	21.9	3/31/2008 10:57:58
72895	83174	40867	38393	333	1938	2	292	43.8	4/22/2008 10:58:01
72896	83174	40867	30062	333	1928	3	438	65.7	4/12/2008 10:58:01
72897	83176	43618	31308	1565	2032	2	542	81.3	7/25/2008 10:58:08
72898	83176	43618	36230	1565	2038	1	271	40.65	7/31/2008 10:58:11
72899	83177	3196	11765	3916	2025	2	672	100.8	7/18/2008 10:58:11
72900	83181	4212	7243	705	2049	1	431	64.65	8/11/2008 10:58:15
72901	83181	4212	13505	705	2057	2	862	129.3	8/19/2008 10:58:15
72902	83182	41855	936	7539	2019	1	477	71.55	7/12/2008 10:58:15
72903	83183	27013	12530	3036	1990	2	440	66	6/13/2008 10:58:18
72904	83183	27013	11113	3036	1988	4	880	132	6/11/2008 10:58:21
72905	83183	27013	11143	3036	1988	1	220	33	6/11/2008 10:58:22
72906	83184	27127	30329	3148	1888	1	115	17.25	3/3/2008 10:58:22
72907	83186	27374	11081	7090	2092	4	1488	223.2	9/23/2008 10:58:25
72908	83187	45042	40754	6049	2045	2	436	65.4	8/7/2008 10:58:25
72909	83187	45042	37236	6049	2041	1	218	32.7	8/3/2008 10:58:25
72910	83191	8143	13576	2799	1878	4	96	14.4	2/21/2008 10:58:25
72911	83191	8143	4164	2799	1866	2	48	7.2	2/9/2008 10:58:25
72912	83192	36014	30940	2868	1895	2	490	73.5	3/10/2008 10:58:27
72913	83192	36014	14559	2868	1875	1	245	36.75	2/18/2008 10:58:31
72914	83194	24979	21197	2849	2060	1	319	47.85	8/22/2008 10:58:34
72915	83194	24979	10115	2849	2047	4	1276	191.4	8/9/2008 10:58:35
72916	83194	24979	30841	2849	2072	2	638	95.7	9/3/2008 10:58:36
72917	83195	4866	7613	3326	2109	1	174	26.1	10/10/2008 10:58:36
72918	83195	4866	43091	3326	2151	2	348	52.2	11/21/2008 10:58:38
72919	83196	16787	3779	1292	1864	1	207	31.05	2/7/2008 10:58:40
72920	83197	10965	479	4180	2007	4	100	15	6/30/2008 10:58:43
72921	83197	10965	22615	4180	2034	1	25	3.75	7/27/2008 10:58:43
72922	83198	30642	19618	1288	2151	4	1640	246	11/21/2008 10:58:48
72923	83198	30642	8418	1288	2138	1	410	61.5	11/8/2008 10:58:49
72924	83199	35917	16806	24	1869	4	1156	173.4	2/12/2008 10:58:50
72925	83199	35917	42742	24	1900	2	578	86.7	3/15/2008 10:58:50
72926	83200	20321	30569	7773	1893	2	376	56.4	3/8/2008 10:58:50
72927	83200	20321	21607	7773	1882	1	188	28.2	2/25/2008 10:58:54
72928	83201	16959	33665	6443	1960	4	1224	183.6	5/14/2008 10:59:02
72929	83201	16959	35656	6443	1962	1	306	45.9	5/16/2008 10:59:03
72930	83203	4919	4996	3464	2140	2	870	130.5	11/10/2008 10:59:04
72931	83206	23311	10125	6144	2109	2	944	141.6	10/10/2008 10:59:08
72932	83206	23311	5609	6144	2103	1	472	70.8	10/4/2008 10:59:09
72933	83207	36878	12290	3442	2149	4	1896	284.4	11/19/2008 10:59:09
72934	83207	36878	5560	3442	2141	1	474	71.1	11/11/2008 10:59:11
72935	83208	22560	31628	3875	1913	1	500	75	3/28/2008 10:59:14
72936	83212	25835	12485	3319	2130	2	1000	150	10/31/2008 10:59:14
72937	83213	29805	4157	7493	1852	2	544	81.6	1/26/2008 10:59:15
72938	83215	24975	44984	3103	1928	4	1996	299.4	4/12/2008 10:59:18
72939	83215	24975	12495	3103	1889	1	499	74.85	3/4/2008 10:59:20
72940	83215	24975	752	3103	1875	2	998	149.7	2/18/2008 10:59:22
72941	83217	1880	676	2620	1978	1	312	46.8	6/1/2008 10:59:23
72942	83221	43924	43074	1173	1973	4	1384	207.6	5/27/2008 10:59:27
72943	83221	43924	41127	1173	1971	1	346	51.9	5/25/2008 10:59:29
72944	83225	19634	1626	3142	1970	2	972	145.8	5/24/2008 10:59:32
72945	83227	38145	30748	7372	2094	2	742	111.3	9/25/2008 10:59:43
72946	83227	38145	25666	7372	2088	4	1484	222.6	9/19/2008 10:59:44
72947	83228	33897	19957	2278	1986	2	192	28.8	6/9/2008 10:59:51
72948	83228	33897	8075	2278	1972	1	96	14.4	5/26/2008 10:59:59
72949	83228	33897	35977	2278	2006	3	288	43.2	6/29/2008 10:59:59
72950	83230	26515	8831	5844	2045	2	592	88.8	8/7/2008 11:00:00
72951	83233	10579	23299	1109	2082	1	360	54	9/13/2008 11:00:04
72952	83233	10579	13086	1109	2070	2	720	108	9/1/2008 11:00:09
72953	83235	34314	28259	3151	2129	2	366	54.9	10/30/2008 11:00:11
72954	83237	36039	20095	547	1986	4	672	100.8	6/9/2008 11:00:11
72955	83237	36039	10793	547	1974	2	336	50.4	5/28/2008 11:00:17
72956	83239	10863	2673	1646	1979	2	930	139.5	6/2/2008 11:00:19
72957	83241	14147	30340	282	2183	1	86	12.9	12/23/2008 11:00:22
72958	83242	40517	13001	2014	2081	2	60	9	9/12/2008 11:00:29
72959	83242	40517	29725	2014	2101	1	30	4.5	10/2/2008 11:00:34
72960	83243	17705	18249	3642	1957	2	234	35.1	5/11/2008 11:00:34
72961	83244	15535	16986	3997	1973	3	84	12.6	5/27/2008 11:00:36
72962	83245	32897	1579	3930	1906	1	28	4.2	3/21/2008 11:00:36
72963	83248	24506	18022	7535	1949	1	470	70.5	5/3/2008 11:00:37
72964	83248	24506	15794	7535	1946	2	940	141	4/30/2008 11:00:42
72965	83248	24506	9073	7535	1938	4	1880	282	4/22/2008 11:00:43
72966	83249	14137	34923	6925	2043	1	274	41.1	8/5/2008 11:00:51
72967	83251	22309	28811	5661	1866	1	31	4.65	2/9/2008 11:00:51
72968	83252	24878	38317	3134	2087	1	119	17.85	9/18/2008 11:00:54
72969	83252	24878	10748	3134	2054	4	476	71.4	8/16/2008 11:00:57
72970	83252	24878	14734	3134	2059	2	238	35.7	8/21/2008 11:00:59
72971	83253	25290	4983	1673	1847	1	251	37.65	1/21/2008 11:01:00
72972	83254	19713	18609	7413	2139	4	1216	182.4	11/9/2008 11:01:01
72973	83254	19713	7095	7413	2125	1	304	45.6	10/26/2008 11:01:07
72974	83254	19713	18759	7413	2139	2	608	91.2	11/9/2008 11:01:10
72975	83259	3659	2541	5398	2151	2	194	29.1	11/21/2008 11:01:14
72976	83260	15148	2952	7673	1879	2	628	94.2	2/22/2008 11:01:16
72977	83261	33227	2416	8415	2002	2	224	33.6	6/25/2008 11:01:18
72978	83261	33227	15160	8415	2018	1	112	16.8	7/11/2008 11:01:19
72979	83261	33227	19401	8415	2023	4	448	67.2	7/16/2008 11:01:19
72980	83261	33227	26340	8415	2031	3	336	50.4	7/24/2008 11:01:20
72981	83262	40793	7538	3471	2028	2	832	124.8	7/21/2008 11:01:22
72982	83262	40793	5549	3471	2025	1	416	62.4	7/18/2008 11:01:23
72983	83263	4233	12440	2710	1864	4	900	135	2/7/2008 11:01:24
72984	83265	14828	7706	8378	1945	4	196	29.4	4/29/2008 11:01:25
72985	83266	4340	33536	6041	2007	4	1772	265.8	6/30/2008 11:01:26
72986	83266	4340	33594	6041	2007	2	886	132.9	6/30/2008 11:01:27
72987	83266	4340	23211	6041	1994	1	443	66.45	6/17/2008 11:01:29
72988	83268	8245	37350	6662	2041	2	142	21.3	8/3/2008 11:01:30
72989	83268	8245	19315	6662	2020	3	213	31.95	7/13/2008 11:01:30
72990	83268	8245	545	6662	1997	4	284	42.6	6/20/2008 11:01:31
72991	83269	24066	27552	8033	1964	1	248	37.2	5/18/2008 11:01:34
72992	83269	24066	32298	8033	1969	2	496	74.4	5/23/2008 11:01:34
72993	83269	24066	28814	8033	1965	4	992	148.8	5/19/2008 11:01:35
72994	83269	24066	17087	8033	1951	3	744	111.6	5/5/2008 11:01:43
72995	83271	49933	3794	6507	2026	1	254	38.1	7/19/2008 11:01:45
72996	83272	27685	5902	2178	2148	3	87	13.05	11/18/2008 11:01:46
72997	83272	27685	10504	2178	2153	2	58	8.7	11/23/2008 11:01:48
72998	83274	7418	18044	6392	1912	1	372	55.8	3/27/2008 11:01:48
72999	83275	22099	16821	8732	2136	1	288	43.2	11/6/2008 11:01:49
73000	83279	15151	6287	1329	2028	1	21	3.15	7/21/2008 11:01:49
73001	83279	15151	7272	1329	2029	2	42	6.3	7/22/2008 11:01:51
73002	83280	17809	5525	4065	1898	4	336	50.4	3/13/2008 11:01:57
73003	83280	17809	8754	4065	1902	1	84	12.6	3/17/2008 11:01:57
73004	83280	17809	23883	4065	1920	2	168	25.2	4/4/2008 11:01:58
73005	83282	3812	24876	1960	1945	4	784	117.6	4/29/2008 11:01:58
73006	83283	230	19013	4775	2060	4	1224	183.6	8/22/2008 11:02:00
73007	83285	33550	12448	5235	2046	4	1968	295.2	8/8/2008 11:02:00
73008	83286	34854	11864	6953	1904	2	940	141	3/19/2008 11:02:00
73009	83286	34854	7121	6953	1898	1	470	70.5	3/13/2008 11:02:05
73010	83286	34854	29019	6953	1924	4	1880	282	4/8/2008 11:02:06
73011	83287	42205	10302	8428	2020	2	352	52.8	7/13/2008 11:02:07
73012	83287	42205	18400	8428	2030	1	176	26.4	7/23/2008 11:02:08
73013	83289	34304	2339	5495	1841	2	740	111	1/15/2008 11:02:09
73014	83289	34304	4554	5495	1844	4	1480	222	1/18/2008 11:02:10
73015	83290	14127	22182	283	2081	2	902	135.3	9/12/2008 11:02:20
73016	83290	14127	5727	283	2061	1	451	67.65	8/23/2008 11:02:26
73017	83291	30222	41209	4998	2071	1	436	65.4	9/2/2008 11:02:26
73018	83294	2921	35320	570	1917	4	1992	298.8	4/1/2008 11:02:28
73019	83294	2921	34748	570	1916	3	1494	224.1	3/31/2008 11:02:31
73020	83294	2921	6546	570	1882	2	996	149.4	2/25/2008 11:02:32
73021	83294	2921	10784	570	1887	1	498	74.7	3/2/2008 11:02:33
73022	83296	45542	19766	3840	1862	1	275	41.25	2/5/2008 11:02:37
73023	83296	45542	7042	3840	1847	2	550	82.5	1/21/2008 11:02:37
73024	83296	45542	16460	3840	1858	4	1100	165	2/1/2008 11:02:38
73025	83297	27809	6340	2764	1998	3	867	130.05	6/21/2008 11:02:39
73026	83297	27809	45452	2764	2045	1	289	43.35	8/7/2008 11:02:39
73027	83297	27809	23485	2764	2019	2	578	86.7	7/12/2008 11:02:40
73028	83298	36524	643	2905	1896	1	121	18.15	3/11/2008 11:02:47
73029	83298	36524	14405	2905	1913	2	242	36.3	3/28/2008 11:02:48
73030	83299	10112	22238	1653	1971	4	484	72.6	5/25/2008 11:02:50
73031	83299	10112	8202	1653	1954	2	242	36.3	5/8/2008 11:02:55
73032	83300	26272	22247	8210	2094	1	320	48	9/25/2008 11:03:02
73033	83300	26272	9011	8210	2078	4	1280	192	9/9/2008 11:03:04
73034	83300	26272	19299	8210	2091	3	960	144	9/22/2008 11:03:06
73035	83301	31793	13668	3368	1867	2	356	53.4	2/10/2008 11:03:08
73036	83305	25166	14366	3851	2129	2	930	139.5	10/30/2008 11:03:10
73037	83307	188	11942	1670	1872	1	46	6.9	2/15/2008 11:03:15
73038	83307	188	9272	1670	1869	4	184	27.6	2/12/2008 11:03:16
73039	83309	24501	13732	798	1989	1	261	39.15	6/12/2008 11:03:20
73040	83310	49738	35338	1352	1898	4	1312	196.8	3/13/2008 11:03:20
73041	83310	49738	34537	1352	1897	1	328	49.2	3/12/2008 11:03:21
73042	83310	49738	19769	1352	1879	2	656	98.4	2/22/2008 11:03:25
73043	83311	16148	16680	5077	1888	1	446	66.9	3/3/2008 11:03:30
73044	83311	16148	8707	5077	1878	2	892	133.8	2/21/2008 11:03:33
73045	83312	4839	6297	7323	2071	2	550	82.5	9/2/2008 11:03:40
73046	83312	4839	31923	7323	2102	1	275	41.25	10/3/2008 11:03:43
73047	83313	27795	23120	2585	2072	2	834	125.1	9/3/2008 11:03:44
73048	83313	27795	8487	2585	2055	1	417	62.55	8/17/2008 11:03:44
73049	83314	39124	14578	7157	2104	1	467	70.05	10/5/2008 11:03:47
73050	83315	21544	20386	7478	2023	1	341	51.15	7/16/2008 11:03:54
73051	83315	21544	20455	7478	2023	2	682	102.3	7/16/2008 11:03:56
73052	83316	28764	42211	1559	2073	2	202	30.3	9/4/2008 11:03:56
73053	83316	28764	30197	1559	2059	4	404	60.6	8/21/2008 11:03:57
73054	83316	28764	12757	1559	2038	1	101	15.15	7/31/2008 11:03:57
73055	83316	28764	7295	1559	2031	3	303	45.45	7/24/2008 11:03:59
73056	83317	44502	32153	3250	1910	2	846	126.9	3/25/2008 11:03:59
73057	83317	44502	24116	3250	1900	1	423	63.45	3/15/2008 11:03:59
73058	83320	36426	25843	7554	2148	1	255	38.25	11/18/2008 11:04:00
73059	83320	36426	36000	7554	2160	4	1020	153	11/30/2008 11:04:05
73060	83322	43376	3845	6999	2125	2	430	64.5	10/26/2008 11:04:06
73061	83323	25762	43769	7022	2161	1	300	45	12/1/2008 11:04:09
73062	83323	25762	32678	7022	2148	4	1200	180	11/18/2008 11:04:12
73063	83323	25762	36867	7022	2153	2	600	90	11/23/2008 11:04:12
73064	83329	22526	40719	6112	2031	4	660	99	7/24/2008 11:04:12
73065	83329	22526	38060	6112	2028	1	165	24.75	7/21/2008 11:04:19
73066	83329	22526	28674	6112	2017	2	330	49.5	7/10/2008 11:04:24
73067	83330	23265	4716	1965	1898	2	938	140.7	3/13/2008 11:04:24
73068	83331	30429	640	937	1908	4	756	113.4	3/23/2008 11:04:26
73069	83332	133	31025	4261	2035	2	246	36.9	7/28/2008 11:04:28
73070	83332	133	21312	4261	2023	3	369	55.35	7/16/2008 11:04:29
73071	83332	133	28643	4261	2032	1	123	18.45	7/25/2008 11:04:30
73072	83332	133	22052	4261	2024	4	492	73.8	7/17/2008 11:04:32
73073	83336	15177	28404	6036	1965	2	248	37.2	5/19/2008 11:04:32
73074	83336	15177	17537	6036	1952	1	124	18.6	5/6/2008 11:04:40
73075	83337	45114	9917	73	1844	1	26	3.9	1/18/2008 11:04:44
73076	83337	45114	24470	73	1862	2	52	7.8	2/5/2008 11:04:45
73077	83337	45114	7295	73	1841	4	104	15.6	1/15/2008 11:05:03
73078	83338	15769	14146	467	2139	2	742	111.3	11/9/2008 11:05:04
73079	83339	38785	15849	2054	2109	1	205	30.75	10/10/2008 11:05:07
73080	83339	38785	21354	2054	2115	2	410	61.5	10/16/2008 11:05:08
73081	83340	24037	351	7543	1869	2	166	24.9	2/12/2008 11:05:08
73082	83343	22641	21381	5278	2086	2	204	30.6	9/17/2008 11:05:16
73083	83343	22641	38680	5278	2107	1	102	15.3	10/8/2008 11:05:17
73084	83345	24900	37004	2296	2064	4	1084	162.6	8/26/2008 11:05:20
73085	83345	24900	11037	2296	2033	2	542	81.3	7/26/2008 11:05:22
73086	83345	24900	5560	2296	2026	1	271	40.65	7/19/2008 11:05:23
73087	83351	10237	17224	167	2114	4	1688	253.2	10/15/2008 11:05:28
73088	83355	40955	5609	3194	2008	1	216	32.4	7/1/2008 11:05:32
73089	83356	13520	14396	4752	2086	2	398	59.7	9/17/2008 11:05:34
73090	83356	13520	26888	4752	2101	1	199	29.85	10/2/2008 11:05:40
73091	83361	24528	7180	5230	1984	1	245	36.75	6/7/2008 11:05:40
73092	83362	6039	19433	7245	1967	1	203	30.45	5/21/2008 11:05:43
73093	83363	49481	29580	2005	1942	1	204	30.6	4/26/2008 11:05:43
73094	83363	49481	10125	2005	1919	2	408	61.2	4/3/2008 11:05:45
73095	83364	23290	368	8267	1972	2	310	46.5	5/26/2008 11:05:49
73096	83370	40226	4532	1329	2050	1	125	18.75	8/12/2008 11:05:53
73097	83372	27758	8792	7898	2097	2	54	8.1	9/28/2008 11:05:54
73098	83374	41370	5198	4762	1979	2	762	114.3	6/2/2008 11:05:57
73099	83380	19573	755	4606	2163	1	440	66	12/3/2008 11:06:00
73100	83383	8797	17652	5025	1988	1	179	26.85	6/11/2008 11:06:01
73101	83386	49220	3380	2796	2118	2	582	87.3	10/19/2008 11:06:03
73102	83388	46504	33888	4292	1938	2	890	133.5	4/22/2008 11:06:05
73103	83388	46504	21134	4292	1923	4	1780	267	4/7/2008 11:06:10
73104	83389	22278	18889	4603	2127	4	252	37.8	10/28/2008 11:06:12
73105	83389	22278	16845	4603	2125	1	63	9.45	10/26/2008 11:06:17
73106	83392	29644	9543	1338	1875	1	269	40.35	2/18/2008 11:06:18
73107	83394	12277	15072	8300	1963	1	165	24.75	5/17/2008 11:06:20
73108	83395	12802	7538	4987	1887	2	998	149.7	3/2/2008 11:06:20
73109	83401	16609	19954	3828	1870	4	960	144	2/13/2008 11:06:23
73110	83401	16609	28811	3828	1881	1	240	36	2/24/2008 11:06:23
73111	83401	16609	1989	3828	1849	2	480	72	1/23/2008 11:06:25
73112	83402	27429	5679	3847	1918	1	313	46.95	4/2/2008 11:06:25
73113	83402	27429	10181	3847	1924	2	626	93.9	4/8/2008 11:06:25
73114	83406	38877	12440	4017	2075	4	1192	178.8	9/6/2008 11:06:27
73115	83409	42229	24942	3968	1929	3	204	30.6	4/13/2008 11:06:28
73116	83409	42229	32130	3968	1938	2	136	20.4	4/22/2008 11:06:31
73117	83409	42229	3794	3968	1904	1	68	10.2	3/19/2008 11:06:34
73118	83411	42608	5549	7799	1955	1	202	30.3	5/9/2008 11:06:37
73119	83411	42608	33594	7799	1989	2	404	60.6	6/12/2008 11:06:39
73120	83413	1006	1693	4500	1937	2	594	89.1	4/21/2008 11:06:44
73121	83414	49253	26578	4795	1922	2	830	124.5	4/6/2008 11:06:44
73122	83417	29643	3615	6671	2062	2	52	7.8	8/24/2008 11:06:48
73123	83417	29643	29137	6671	2092	4	104	15.6	9/23/2008 11:06:51
73124	83417	29643	6287	6671	2065	1	26	3.9	8/27/2008 11:06:51
73125	83420	4242	4093	6383	2017	3	651	97.65	7/10/2008 11:06:51
73126	83420	4242	21894	6383	2039	2	434	65.1	8/1/2008 11:06:56
73127	83426	47404	23637	6235	2119	1	468	70.2	10/20/2008 11:06:58
73128	83426	47404	20306	6235	2115	2	936	140.4	10/16/2008 11:07:01
73129	83427	40139	18044	5938	1949	1	475	71.25	5/3/2008 11:07:02
73130	83427	40139	38285	5938	1973	2	950	142.5	5/27/2008 11:07:03
73131	83428	27866	26942	5488	1992	4	1224	183.6	6/15/2008 11:07:04
73132	83428	27866	18858	5488	1982	2	612	91.8	6/5/2008 11:07:05
73133	83431	10209	6958	6471	2124	4	852	127.8	10/25/2008 11:07:06
73134	83431	10209	11864	6471	2130	2	426	63.9	10/31/2008 11:07:06
73135	83431	10209	14698	6471	2133	3	639	95.85	11/3/2008 11:07:09
73136	83433	18629	39117	4807	2166	1	410	61.5	12/6/2008 11:07:11
73137	83433	18629	39313	4807	2167	4	1640	246	12/7/2008 11:07:16
73138	83433	18629	12486	4807	2134	2	820	123	11/4/2008 11:07:18
73139	83433	18629	13952	4807	2136	3	1230	184.5	11/6/2008 11:07:20
73140	83435	49872	7121	3158	1877	1	315	47.25	2/20/2008 11:07:23
73141	83437	9502	3538	8405	2008	2	946	141.9	7/1/2008 11:07:31
73142	83439	5716	6546	7314	1904	2	496	74.4	3/19/2008 11:07:33
73143	83439	5716	5727	7314	1903	1	248	37.2	3/18/2008 11:07:42
73144	83440	11131	10374	678	1930	2	190	28.5	4/14/2008 11:07:43
73145	83442	42345	417	1666	2059	1	256	38.4	8/21/2008 11:07:43
73146	83442	42345	22238	1666	2085	4	1024	153.6	9/16/2008 11:07:45
73147	83442	42345	5761	1666	2065	2	512	76.8	8/27/2008 11:07:46
73148	83443	26985	14405	2689	2067	2	150	22.5	8/29/2008 11:07:46
73149	83443	26985	10784	2689	2062	1	75	11.25	8/24/2008 11:07:47
73150	83444	7385	27378	2942	2116	1	364	54.6	10/17/2008 11:07:49
73151	83446	17026	2922	6147	1951	1	146	21.9	5/5/2008 11:07:55
73152	83447	18930	643	6830	2144	1	26	3.9	11/14/2008 11:07:56
73153	83449	24763	11942	2127	2064	1	208	31.2	8/26/2008 11:07:56
73154	83452	9208	4950	2374	2085	1	108	16.2	9/16/2008 11:07:58
73155	83454	7174	9272	3125	2104	4	656	98.4	10/5/2008 11:07:59
73156	83457	8012	10874	4169	2028	2	440	66	7/21/2008 11:07:59
73157	83457	8012	20386	4169	2039	1	220	33	8/1/2008 11:08:00
73158	83458	15653	5966	5089	2062	1	238	35.7	8/24/2008 11:08:01
73159	83459	8627	3845	6610	2138	2	162	24.3	11/8/2008 11:08:02
73160	83461	16134	14901	8601	2131	2	768	115.2	11/1/2008 11:08:11
73161	83462	20184	11799	5716	2100	2	334	50.1	10/1/2008 11:08:14
73162	83468	5802	21100	6972	1865	3	465	69.75	2/8/2008 11:08:15
73163	83471	35207	10854	570	1902	4	244	36.6	3/17/2008 11:08:16
73164	83471	35207	17463	570	1909	1	61	9.15	3/24/2008 11:08:17
73165	83472	44856	902	7337	1897	1	93	13.95	3/12/2008 11:08:20
73166	83475	33602	4716	4558	1884	2	896	134.4	2/27/2008 11:08:21
73167	83476	2594	1908	1051	1957	2	52	7.8	5/11/2008 11:08:21
73168	83476	2594	9743	1051	1966	4	104	15.6	5/20/2008 11:08:23
73169	83476	2594	29367	1051	1990	1	26	3.9	6/13/2008 11:08:24
73170	83480	17091	2939	7112	1910	4	288	43.2	3/25/2008 11:08:26
73171	83480	17091	6383	7112	1914	1	72	10.8	3/29/2008 11:08:33
73172	83482	14122	24009	1008	2083	1	343	51.45	9/14/2008 11:08:43
73173	83484	31781	23149	582	2057	1	406	60.9	8/19/2008 11:08:49
73174	83484	31781	12469	582	2044	2	812	121.8	8/6/2008 11:08:50
73175	83489	22071	1416	4876	2029	4	104	15.6	7/22/2008 11:08:51
73176	83489	22071	15849	4876	2047	1	26	3.9	8/9/2008 11:08:59
73177	83490	459	2138	1549	1921	1	406	60.9	4/5/2008 11:08:59
73178	83491	45030	14146	7722	1946	2	496	74.4	4/30/2008 11:09:11
73179	83492	49742	38305	354	1946	1	250	37.5	4/30/2008 11:09:12
73180	83494	24150	640	5213	1867	4	576	86.4	2/10/2008 11:09:12
73181	83494	24150	29735	5213	1902	1	144	21.6	3/17/2008 11:09:22
73182	83495	11070	35243	6199	1980	2	450	67.5	6/3/2008 11:09:25
73183	83497	25042	5609	5033	2004	1	305	45.75	6/27/2008 11:09:27
73184	83499	32855	19433	6341	1887	1	326	48.9	3/2/2008 11:09:30
73185	83503	45940	1950	7469	1829	2	64	9.6	1/3/2008 11:09:31
73186	83504	38834	11497	7832	2022	2	964	144.6	7/15/2008 11:09:32
73187	83505	40509	29580	2073	1996	1	94	14.1	6/19/2008 11:09:32
73188	83511	44841	4532	400	1862	1	290	43.5	2/5/2008 11:09:33
73189	83515	40811	9150	1690	2133	3	1455	218.25	11/3/2008 11:09:34
73190	83515	40811	39818	1690	2170	1	485	72.75	12/10/2008 11:09:35
73191	83518	48341	18781	4725	2081	3	690	103.5	9/12/2008 11:09:36
73192	83518	48341	29140	4725	2093	2	460	69	9/24/2008 11:09:37
73193	83518	48341	30855	4725	2096	1	230	34.5	9/27/2008 11:09:38
73194	83519	18884	37766	1635	1989	1	416	62.4	6/12/2008 11:09:41
73195	83520	32714	19453	4368	1941	2	708	106.2	4/25/2008 11:09:42
73196	83520	32714	956	4368	1919	4	1416	212.4	4/3/2008 11:09:48
73197	83521	8967	7095	1252	2064	1	222	33.3	8/26/2008 11:09:48
73198	83521	8967	32239	1252	2094	4	888	133.2	9/25/2008 11:09:49
73199	83522	37916	2780	6900	1875	1	315	47.25	2/18/2008 11:09:49
73200	83525	23994	5549	6566	2059	1	199	29.85	8/21/2008 11:09:57
73201	83526	5011	17224	4754	1859	4	1632	244.8	2/2/2008 11:09:57
73202	83526	5011	14284	4754	1856	1	408	61.2	1/30/2008 11:10:00
73203	83527	8989	5679	8128	2049	1	426	63.9	8/11/2008 11:10:02
73204	83528	28488	22501	5498	2033	4	1080	162	7/26/2008 11:10:02
73205	83528	28488	14559	5498	2023	1	270	40.5	7/16/2008 11:10:02
73206	83531	49323	5198	594	1973	2	700	105	5/27/2008 11:10:03
73207	83532	21501	3779	2716	1867	1	368	55.2	2/10/2008 11:10:04
73208	83533	32829	21250	6144	2116	2	672	100.8	10/17/2008 11:10:05
73209	83533	32829	23211	6144	2118	1	336	50.4	10/19/2008 11:10:15
73210	83535	14099	3380	317	1957	2	654	98.1	5/11/2008 11:10:19
73211	83535	14099	20681	317	1977	1	327	49.05	5/31/2008 11:10:21
73212	83535	14099	35583	317	1995	4	1308	196.2	6/18/2008 11:10:22
73213	83536	8346	7604	7584	2084	1	244	36.6	9/15/2008 11:10:24
73214	83542	37340	5119	8765	2016	1	291	43.65	7/9/2008 11:10:27
73215	83543	21472	10181	4745	2099	2	606	90.9	9/30/2008 11:10:27
73216	83545	8581	2836	892	1893	3	1287	193.05	3/8/2008 11:10:27
73217	83545	8581	3502	892	1894	4	1716	257.4	3/9/2008 11:10:30
73218	83549	12631	5683	7984	1890	2	770	115.5	3/5/2008 11:10:30
73219	83554	1037	35991	7239	2008	2	606	90.9	7/1/2008 11:10:33
73220	83554	1037	6116	7239	1972	1	303	45.45	5/26/2008 11:10:35
73221	83555	6237	417	2603	2066	1	189	28.35	8/28/2008 11:10:35
73222	83555	6237	15784	2603	2084	4	756	113.4	9/15/2008 11:10:37
73223	83555	6237	20306	2603	2090	2	378	56.7	9/21/2008 11:10:38
73224	83559	6265	2922	4095	2013	1	166	24.9	7/6/2008 11:10:45
73225	83560	13661	30285	3215	2164	2	740	111	12/4/2008 11:10:47
73226	83560	13661	36239	3215	2171	4	1480	222	12/11/2008 11:10:53
73227	83560	13661	8933	3215	2138	1	370	55.5	11/8/2008 11:10:56
73228	83563	41974	5761	7873	2062	2	316	47.4	8/24/2008 11:11:03
73229	83563	41974	30732	7873	2092	1	158	23.7	9/23/2008 11:11:03
73230	83564	8242	30885	3516	1907	2	456	68.4	3/22/2008 11:11:04
73231	83564	8242	21564	3516	1895	1	228	34.2	3/10/2008 11:11:07
73232	83565	45143	5727	5465	1858	1	215	32.25	2/1/2008 11:11:10
73233	83566	30480	4213	1925	2135	2	868	130.2	11/5/2008 11:11:12
73234	83567	16254	5966	8058	1979	1	490	73.5	6/2/2008 11:11:15
73235	83572	1861	38840	6590	1962	2	224	33.6	5/16/2008 11:11:17
73236	83572	1861	14940	6590	1933	1	112	16.8	4/17/2008 11:11:18
73237	83572	1861	22819	6590	1943	4	448	67.2	4/27/2008 11:11:22
73238	83573	2914	18548	1445	2166	2	686	102.9	12/6/2008 11:11:22
73239	83574	45307	29847	3563	2172	2	110	16.5	12/12/2008 11:11:23
73240	83574	45307	19683	3563	2160	3	165	24.75	11/30/2008 11:11:23
73241	83575	19870	14437	205	1999	2	354	53.1	6/22/2008 11:11:26
73242	83576	19021	27688	8480	1928	4	168	25.2	4/12/2008 11:11:27
73243	83576	19021	8724	8480	1905	2	84	12.6	3/20/2008 11:11:28
73244	83576	19021	18627	8480	1917	1	42	6.3	4/1/2008 11:11:29
73245	83577	49068	18883	1022	2051	2	170	25.5	8/13/2008 11:11:30
73246	83577	49068	6982	1022	2037	4	340	51	7/30/2008 11:11:31
73247	83578	42158	22829	3274	1941	1	486	72.9	4/25/2008 11:11:32
73248	83578	42158	16228	3274	1933	2	972	145.8	4/17/2008 11:11:32
73249	83580	33711	26831	2984	1893	1	77	11.55	3/8/2008 11:11:32
73250	83580	33711	17020	2984	1881	4	308	46.2	2/24/2008 11:11:34
73251	83583	47542	11450	3328	1993	1	328	49.2	6/16/2008 11:11:37
73252	83583	47542	12649	3328	1995	3	984	147.6	6/18/2008 11:11:44
73253	83584	45969	40929	4926	1950	1	238	35.7	5/4/2008 11:11:44
73254	83584	45969	30345	4926	1937	2	476	71.4	4/21/2008 11:11:45
73255	83586	36852	16599	2742	1875	1	146	21.9	2/18/2008 11:11:45
73256	83587	49099	10007	5769	2073	1	461	69.15	9/4/2008 11:11:46
73257	83587	49099	12585	5769	2076	2	922	138.3	9/7/2008 11:11:46
73258	83587	49099	25158	5769	2091	4	1844	276.6	9/22/2008 11:11:51
73259	83589	30709	20626	6772	1852	4	536	80.4	1/26/2008 11:11:51
73260	83589	30709	7050	6772	1836	2	268	40.2	1/10/2008 11:11:51
73261	83589	30709	17754	6772	1849	1	134	20.1	1/23/2008 11:11:51
73262	83593	38978	15348	7525	1976	2	136	20.4	5/30/2008 11:11:51
73263	83596	44976	15149	483	1942	2	788	118.2	4/26/2008 11:11:54
73264	83597	3655	9365	8087	2002	1	481	72.15	6/25/2008 11:11:56
73265	83601	14313	15569	4313	2052	2	216	32.4	8/14/2008 11:11:56
73266	83603	35727	27347	6004	2075	2	786	117.9	9/6/2008 11:11:56
73267	83604	42195	27972	2930	2173	1	265	39.75	12/13/2008 11:12:00
73268	83604	42195	28797	2930	2174	2	530	79.5	12/14/2008 11:12:01
73269	83607	46919	26179	6915	2116	2	590	88.5	10/17/2008 11:12:02
73270	83607	46919	34532	6915	2126	1	295	44.25	10/27/2008 11:12:05
73271	83607	46919	15848	6915	2104	3	885	132.75	10/5/2008 11:12:08
73272	83608	2302	20600	8220	1907	2	896	134.4	3/22/2008 11:12:09
73273	83608	2302	7982	8220	1892	1	448	67.2	3/7/2008 11:12:09
73274	83610	15373	936	4573	2141	1	329	49.35	11/11/2008 11:12:11
73275	83610	15373	6226	4573	2147	2	658	98.7	11/17/2008 11:12:11
73276	83611	41274	18420	4675	2181	1	74	11.1	12/21/2008 11:12:13
73277	83611	41274	12530	4675	2174	2	148	22.2	12/14/2008 11:12:13
73278	83612	4512	28154	5513	2177	2	998	149.7	12/17/2008 11:12:14
73279	83612	4512	32006	5513	2182	1	499	74.85	12/22/2008 11:12:15
73280	83614	37333	3465	8249	2066	3	168	25.2	8/28/2008 11:12:17
73281	83616	93	19030	8485	1923	2	348	52.2	4/7/2008 11:12:21
73282	83616	93	27432	8485	1933	1	174	26.1	4/17/2008 11:12:23
73283	83616	93	12886	8485	1916	4	696	104.4	3/31/2008 11:12:26
73284	83619	43369	40754	1426	1962	2	798	119.7	5/16/2008 11:12:26
73285	83619	43369	44394	1426	1967	1	399	59.85	5/21/2008 11:12:26
73286	83620	29867	3392	6930	2126	2	398	59.7	10/27/2008 11:12:27
73287	83620	29867	23941	6930	2150	1	199	29.85	11/20/2008 11:12:32
73288	83620	29867	26438	6930	2153	4	796	119.4	11/23/2008 11:12:33
73289	83623	14129	3587	2091	1880	1	326	48.9	2/23/2008 11:12:34
73290	83624	8369	22027	847	1951	4	916	137.4	5/5/2008 11:12:37
73291	83628	18689	32318	4569	2043	4	1388	208.2	8/5/2008 11:12:39
73292	83628	18689	15038	4569	2023	1	347	52.05	7/16/2008 11:12:41
73293	83628	18689	11297	4569	2018	2	694	104.1	7/11/2008 11:12:44
73294	83630	1337	21197	3288	2097	1	408	61.2	9/28/2008 11:12:44
73295	83630	1337	40079	3288	2120	4	1632	244.8	10/21/2008 11:12:46
73296	83630	1337	22080	3288	2098	2	816	122.4	9/29/2008 11:12:46
73297	83631	22672	4164	244	2144	2	952	142.8	11/14/2008 11:12:49
73298	83632	43134	21938	305	2135	2	698	104.7	11/5/2008 11:12:50
73299	83632	43134	27846	305	2142	1	349	52.35	11/12/2008 11:12:53
73300	83633	37488	41522	7295	1967	2	884	132.6	5/21/2008 11:12:58
73301	83633	37488	45386	7295	1972	1	442	66.3	5/26/2008 11:13:01
73302	83633	37488	18902	7295	1940	4	1768	265.2	4/24/2008 11:13:02
73303	83637	46198	3020	5223	2039	2	526	78.9	8/1/2008 11:13:08
73304	83637	46198	27290	5223	2068	4	1052	157.8	8/30/2008 11:13:08
73305	83637	46198	13206	5223	2051	1	263	39.45	8/13/2008 11:13:09
73306	83638	48542	8418	6984	1905	1	48	7.2	3/20/2008 11:13:10
73307	83638	48542	33798	6984	1935	2	96	14.4	4/19/2008 11:13:15
73308	83639	139	640	6845	1890	4	1372	205.8	3/5/2008 11:13:17
73309	83639	139	3651	6845	1894	1	343	51.45	3/9/2008 11:13:17
73310	83641	38442	7962	4027	2014	1	412	61.8	7/7/2008 11:13:19
73311	83641	38442	22910	4027	2032	2	824	123.6	7/25/2008 11:13:19
73312	83642	38109	6626	6922	1923	4	900	135	4/7/2008 11:13:23
73313	83644	30228	21362	3119	2025	1	403	60.45	7/18/2008 11:13:42
73314	83644	30228	27281	3119	2032	2	806	120.9	7/25/2008 11:13:42
73315	83645	7177	21574	5929	2016	2	394	59.1	7/9/2008 11:13:43
73316	83645	7177	14436	5929	2008	1	197	29.55	7/1/2008 11:13:44
73317	83647	15812	3374	5203	1995	1	423	63.45	6/18/2008 11:13:44
73318	83652	33383	15090	8565	1996	1	40	6	6/19/2008 11:13:45
73319	83653	22364	36319	7157	2113	1	306	45.9	10/14/2008 11:13:48
73320	83654	19164	9231	6487	1992	1	434	65.1	6/15/2008 11:13:50
73321	83657	2131	44581	177	2165	1	434	65.1	12/5/2008 11:13:54
73322	83658	33136	3787	5202	2043	2	850	127.5	8/5/2008 11:13:58
73323	83660	45778	45614	3020	1897	1	283	42.45	3/12/2008 11:13:59
73324	83660	45778	26974	3020	1875	4	1132	169.8	2/18/2008 11:14:01
73325	83660	45778	5177	3020	1849	2	566	84.9	1/23/2008 11:14:05
73326	83660	45778	28522	3020	1877	3	849	127.35	2/20/2008 11:14:06
73327	83662	26609	17668	3636	2144	2	202	30.3	11/14/2008 11:14:10
73328	83662	26609	23773	3636	2151	4	404	60.6	11/21/2008 11:14:11
73329	83664	29317	30822	4177	1992	2	598	89.7	6/15/2008 11:14:14
73330	83664	29317	18324	4177	1977	3	897	134.55	5/31/2008 11:14:15
73331	83665	36622	5012	618	1975	1	376	56.4	5/29/2008 11:14:15
73332	83665	36622	4090	618	1973	2	752	112.8	5/27/2008 11:14:16
73333	83665	36622	44002	618	2021	4	1504	225.6	7/14/2008 11:14:20
73334	83667	16747	17224	2336	1950	4	112	16.8	5/4/2008 11:14:26
73335	83667	16747	22536	2336	1957	1	28	4.2	5/11/2008 11:14:27
73336	83667	16747	46357	2336	1985	2	56	8.4	6/8/2008 11:14:34
73337	83670	33025	31107	534	1938	2	376	56.4	4/22/2008 11:14:36
73338	83670	33025	16910	534	1921	4	752	112.8	4/5/2008 11:14:40
73339	83674	20521	9349	8660	1996	2	84	12.6	6/19/2008 11:14:40
73340	83675	3690	7281	5177	2102	2	242	36.3	10/3/2008 11:14:42
73341	83678	30719	29733	8730	1971	3	1146	171.9	5/25/2008 11:14:44
73342	83678	30719	13746	8730	1952	2	764	114.6	5/6/2008 11:14:46
73343	83678	30719	36658	8730	1979	1	382	57.3	6/2/2008 11:14:48
73344	83679	6075	39071	4822	2152	4	396	59.4	11/22/2008 11:14:49
73345	83679	6075	4986	4822	2111	1	99	14.85	10/12/2008 11:14:54
73346	83681	34617	3529	4450	2043	1	223	33.45	8/5/2008 11:14:55
73347	83682	10324	14409	4100	1850	2	638	95.7	1/24/2008 11:14:55
73348	83683	28400	30815	5063	1907	1	217	32.55	3/22/2008 11:14:56
73349	83685	1449	41602	5865	2049	1	136	20.4	8/11/2008 11:15:01
73350	83686	16979	18623	4699	2067	1	289	43.35	8/29/2008 11:15:10
73351	83687	16630	22181	4084	2031	2	912	136.8	7/24/2008 11:15:11
73352	83689	17265	22820	7712	2044	2	648	97.2	8/6/2008 11:15:15
73353	83689	17265	5241	7712	2023	4	1296	194.4	7/16/2008 11:15:16
73354	83690	14037	1032	3653	1958	2	578	86.7	5/12/2008 11:15:18
73355	83690	14037	11416	3653	1970	4	1156	173.4	5/24/2008 11:15:24
73356	83692	42414	5748	5259	1851	1	326	48.9	1/25/2008 11:15:25
73357	83695	17272	1719	5777	2102	1	202	30.3	10/3/2008 11:15:26
73358	83696	37758	12624	1703	1997	2	884	132.6	6/20/2008 11:15:26
73359	83696	37758	29777	1703	2017	1	442	66.3	7/10/2008 11:15:26
73360	83697	4238	3465	4486	1876	3	192	28.8	2/19/2008 11:15:27
73361	83698	47793	23669	6738	1952	2	52	7.8	5/6/2008 11:15:27
73362	83698	47793	22243	6738	1950	1	26	3.9	5/4/2008 11:15:31
73363	83698	47793	17719	6738	1945	4	104	15.6	4/29/2008 11:15:31
73364	83699	7411	6958	5905	2043	4	220	33	8/5/2008 11:15:32
73365	83700	23022	21349	4660	2164	1	356	53.4	12/4/2008 11:15:32
73366	83700	23022	25334	4660	2169	4	1424	213.6	12/9/2008 11:15:36
73367	83700	23022	24477	4660	2168	2	712	106.8	12/8/2008 11:15:36
73368	83701	539	18411	7482	1916	1	261	39.15	3/31/2008 11:15:39
73369	83702	11417	19464	2830	2151	1	321	48.15	11/21/2008 11:15:39
73370	83704	40670	4485	4499	1870	2	432	64.8	2/13/2008 11:15:39
73371	83705	11570	6194	7942	1844	1	342	51.3	1/18/2008 11:15:43
73372	83706	16271	17623	1061	2041	1	375	56.25	8/3/2008 11:15:44
73373	83706	16271	16375	1061	2039	3	1125	168.75	8/1/2008 11:15:45
73374	83708	40265	45764	4838	2168	2	192	28.8	12/8/2008 11:15:46
73375	83708	40265	7965	4838	2123	1	96	14.4	10/24/2008 11:15:47
73376	83710	16097	155	4987	1887	1	152	22.8	3/2/2008 11:15:56
73377	83710	16097	20892	4987	1912	4	608	91.2	3/27/2008 11:16:00
73378	83711	4186	10854	47	1968	4	832	124.8	5/22/2008 11:16:04
73379	83714	38889	633	6537	2139	2	370	55.5	11/9/2008 11:16:04
73380	83714	38889	29863	6537	2174	4	740	111	12/14/2008 11:16:06
73381	83716	23454	14087	8257	1908	4	1588	238.2	3/23/2008 11:16:06
73382	83716	23454	15447	8257	1910	2	794	119.1	3/25/2008 11:16:07
73383	83717	3350	29052	2819	1869	2	458	68.7	2/12/2008 11:16:17
73384	83717	3350	23337	2819	1863	1	229	34.35	2/6/2008 11:16:17
73385	83717	3350	16375	2819	1854	3	687	103.05	1/28/2008 11:16:24
73386	83717	3350	8972	2819	1845	4	916	137.4	1/19/2008 11:16:24
73387	83718	6992	17887	563	1866	1	192	28.8	2/9/2008 11:16:27
73388	83718	6992	27213	563	1877	2	384	57.6	2/20/2008 11:16:30
73389	83721	36266	45905	1620	2034	2	234	35.1	7/27/2008 11:16:32
73390	83721	36266	21700	1620	2005	1	117	17.55	6/28/2008 11:16:36
73391	83721	36266	37722	1620	2024	4	468	70.2	7/17/2008 11:16:37
73392	83721	36266	37542	1620	2024	3	351	52.65	7/17/2008 11:16:41
73393	83723	32829	6306	8427	1926	3	282	42.3	4/10/2008 11:16:43
73394	83726	1570	29517	2737	1969	4	756	113.4	5/23/2008 11:16:47
73395	83736	44870	24599	630	1917	2	340	51	4/1/2008 11:16:47
73396	83743	31966	2138	4737	2101	2	266	39.9	10/2/2008 11:16:51
73397	83746	2539	45874	5271	1905	2	938	140.7	3/20/2008 11:16:53
73398	83746	2539	18704	5271	1872	3	1407	211.05	2/15/2008 11:16:53
73399	83746	2539	29654	5271	1885	1	469	70.35	2/28/2008 11:16:54
73400	83748	47104	3982	2452	2161	3	855	128.25	12/1/2008 11:16:56
73401	83749	24605	7829	3452	1891	1	287	43.05	3/6/2008 11:16:58
73402	83751	44512	12785	4716	1872	1	170	25.5	2/15/2008 11:17:01
73403	83752	43556	35178	3923	2040	4	552	82.8	8/2/2008 11:17:04
73404	83752	43556	25207	3923	2028	2	276	41.4	7/21/2008 11:17:13
73405	83752	43556	11503	3923	2011	1	138	20.7	7/4/2008 11:17:18
73406	83754	12180	22615	4938	1881	1	195	29.25	2/24/2008 11:17:21
73407	83760	40114	17163	5322	1925	3	1197	179.55	4/9/2008 11:17:22
73408	83760	40114	20526	5322	1929	1	399	59.85	4/13/2008 11:17:25
73409	83761	10093	1336	6111	2067	4	1084	162.6	8/29/2008 11:17:27
73410	83761	10093	17904	6111	2087	2	542	81.3	9/18/2008 11:17:28
73411	83762	8777	20614	8059	2156	1	117	17.55	11/26/2008 11:17:28
73412	83763	26045	9540	5007	2093	1	192	28.8	9/24/2008 11:17:29
73413	83763	26045	15784	5007	2100	4	768	115.2	10/1/2008 11:17:30
73414	83766	32952	4810	4501	1891	4	476	71.4	3/6/2008 11:17:33
73415	83766	32952	36652	4501	1929	2	238	35.7	4/13/2008 11:17:35
73416	83768	9501	4015	4210	2177	2	356	53.4	12/17/2008 11:17:39
73417	83770	30314	27408	7241	1904	1	92	13.8	3/19/2008 11:17:41
73418	83770	30314	6057	7241	1879	2	184	27.6	2/22/2008 11:17:42
73419	83771	5258	1921	1636	1895	1	477	71.55	3/10/2008 11:17:45
73420	83772	951	868	3993	1867	2	620	93	2/10/2008 11:17:48
73421	83773	42599	8225	5968	2018	1	410	61.5	7/11/2008 11:17:49
73422	83775	39130	21061	2151	2174	4	264	39.6	12/14/2008 11:17:51
73423	83777	48005	4462	6825	1855	1	167	25.05	1/29/2008 11:17:52
73424	83777	48005	24372	6825	1879	4	668	100.2	2/22/2008 11:17:53
73425	83779	3759	26910	8477	1882	2	932	139.8	2/25/2008 11:17:56
73426	83779	3759	933	8477	1851	3	1398	209.7	1/25/2008 11:17:56
73427	83781	7457	2769	5990	1834	2	208	31.2	1/8/2008 11:18:00
73428	83786	1846	28343	3688	1889	1	219	32.85	3/4/2008 11:18:01
73429	83787	42672	5588	1256	2163	2	746	111.9	12/3/2008 11:18:01
73430	83788	33393	23045	831	2141	2	576	86.4	11/11/2008 11:18:06
73431	83788	33393	11342	831	2127	1	288	43.2	10/28/2008 11:18:08
73432	83788	33393	2531	831	2117	3	864	129.6	10/18/2008 11:18:12
73433	83790	14998	1946	2264	2087	2	316	47.4	9/18/2008 11:18:14
73434	83791	7525	8761	8012	1909	2	550	82.5	3/24/2008 11:18:15
73435	83791	7525	5503	8012	1905	1	275	41.25	3/20/2008 11:18:15
73436	83791	7525	26878	8012	1931	4	1100	165	4/15/2008 11:18:16
73437	83792	46343	4260	1568	2111	2	88	13.2	10/12/2008 11:18:19
73438	83792	46343	31576	1568	2143	1	44	6.6	11/13/2008 11:18:21
73439	83792	46343	28659	1568	2140	4	176	26.4	11/10/2008 11:18:23
73440	83793	17039	5017	2164	2098	5	2420	363	9/29/2008 11:18:24
73441	83793	17039	2514	2164	2095	2	968	145.2	9/26/2008 11:18:26
73442	83800	19206	19633	1290	1904	1	70	10.5	3/19/2008 11:18:27
73443	83800	19206	8251	1290	1890	2	140	21	3/5/2008 11:18:29
73444	83803	7385	14036	8351	2016	4	1736	260.4	7/9/2008 11:18:33
73445	83803	7385	9751	8351	2011	2	868	130.2	7/4/2008 11:18:35
73446	83805	8502	17754	6483	2023	1	446	66.9	7/16/2008 11:18:35
73447	83805	8502	21820	6483	2028	2	892	133.8	7/21/2008 11:18:36
73448	83807	39845	1864	3637	2070	2	622	93.3	9/1/2008 11:18:39
73449	83808	7647	26198	4665	2077	2	244	36.6	9/8/2008 11:18:39
73450	83809	16488	31041	6251	1955	1	367	55.05	5/9/2008 11:18:44
73451	83809	16488	42306	6251	1968	2	734	110.1	5/22/2008 11:18:45
73452	83811	27332	10429	6216	2044	2	50	7.5	8/6/2008 11:18:46
73453	83812	27913	9019	7451	1908	1	274	41.1	3/23/2008 11:18:47
73454	83813	34931	37339	4234	2090	3	549	82.35	9/21/2008 11:18:51
73455	83813	34931	19770	4234	2069	2	366	54.9	8/31/2008 11:18:53
73456	83813	34931	9365	4234	2057	1	183	27.45	8/19/2008 11:18:56
73457	83814	29974	12282	862	2111	2	502	75.3	10/12/2008 11:18:58
73458	83816	44700	11634	7743	1932	2	158	23.7	4/16/2008 11:19:01
73459	83817	39323	16721	8223	2030	4	1732	259.8	7/23/2008 11:19:03
73460	83817	39323	35205	8223	2052	1	433	64.95	8/14/2008 11:19:16
73461	83822	39375	11452	5516	2062	4	1216	182.4	8/24/2008 11:19:17
73462	83822	39375	31830	5516	2087	1	304	45.6	9/18/2008 11:19:17
73463	83822	39375	25175	5516	2079	2	608	91.2	9/10/2008 11:19:19
73464	83823	4405	6797	8798	2019	2	128	19.2	7/12/2008 11:19:20
73465	83823	4405	16484	8798	2030	1	64	9.6	7/23/2008 11:19:22
73466	83823	4405	9028	8798	2021	4	256	38.4	7/14/2008 11:19:28
73467	83824	46214	7986	4536	1876	2	696	104.4	2/19/2008 11:19:31
73468	83826	41271	2361	3825	1960	1	480	72	5/14/2008 11:19:32
73469	83827	34459	27573	7749	1922	2	926	138.9	4/6/2008 11:19:34
73470	83827	34459	34705	7749	1930	1	463	69.45	4/14/2008 11:19:35
73471	83829	3096	17646	7183	2054	2	946	141.9	8/16/2008 11:19:36
73472	83831	1924	3827	4208	1915	4	1120	168	3/30/2008 11:19:38
73473	83831	1924	3939	4208	1915	2	560	84	3/30/2008 11:19:38
73474	83832	44529	11911	1367	2015	4	488	73.2	7/8/2008 11:19:38
73475	83832	44529	24057	1367	2029	1	122	18.3	7/22/2008 11:19:43
73476	83835	8584	39020	821	2010	1	155	23.25	7/3/2008 11:19:43
73477	83836	22614	21430	1502	2010	1	66	9.9	7/3/2008 11:19:44
73478	83837	26437	40874	173	1912	1	187	28.05	3/27/2008 11:19:46
73479	83838	26860	2819	6482	1832	2	878	131.7	1/6/2008 11:19:47
73480	83840	15114	4613	73	1862	1	90	13.5	2/5/2008 11:19:51
73481	83842	45837	43382	1087	1895	1	365	54.75	3/10/2008 11:19:54
73482	83842	45837	49866	1087	1902	2	730	109.5	3/17/2008 11:19:59
73483	83842	45837	12531	1087	1858	4	1460	219	2/1/2008 11:20:08
73484	83843	28517	6703	5352	2070	2	834	125.1	9/1/2008 11:20:10
73485	83843	28517	29205	5352	2097	1	417	62.55	9/28/2008 11:20:11
73486	83844	6448	9173	4800	2129	4	164	24.6	10/30/2008 11:20:13
73487	83845	44025	5425	4493	2053	2	556	83.4	8/15/2008 11:20:13
73488	83848	46605	30135	8469	1960	2	562	84.3	5/14/2008 11:20:17
73489	83848	46605	3570	8469	1928	1	281	42.15	4/12/2008 11:20:18
73490	83851	21642	19977	6871	1959	2	538	80.7	5/13/2008 11:20:19
73491	83852	29639	4192	6638	2068	2	894	134.1	8/30/2008 11:20:22
73492	83852	29639	239	6638	2063	1	447	67.05	8/25/2008 11:20:23
73493	83856	6837	20169	6021	2098	1	352	52.8	9/29/2008 11:20:24
73494	83858	3415	25998	6943	2157	3	1113	166.95	11/27/2008 11:20:24
73495	83858	3415	27976	6943	2159	1	371	55.65	11/29/2008 11:20:27
73496	83859	3464	26120	3353	2126	2	562	84.3	10/27/2008 11:20:27
73497	83862	45365	9227	3437	2076	2	160	24	9/7/2008 11:20:28
73498	83862	45365	12017	3437	2079	1	80	12	9/10/2008 11:20:29
73499	83862	45365	7563	3437	2074	3	240	36	9/5/2008 11:20:31
73500	83863	5966	10032	7657	1883	1	499	74.85	2/26/2008 11:20:33
73501	83863	5966	2326	7657	1873	2	998	149.7	2/16/2008 11:20:35
73502	83864	15451	26262	5570	2120	2	802	120.3	10/21/2008 11:20:36
73503	83865	26328	43035	7807	1904	3	216	32.4	3/19/2008 11:20:36
73504	83865	26328	42543	7807	1904	1	72	10.8	3/19/2008 11:20:38
73505	83865	26328	1800	7807	1855	4	288	43.2	1/29/2008 11:20:40
73506	83866	33233	30554	6446	2046	1	69	10.35	8/8/2008 11:20:41
73507	83866	33233	31670	6446	2048	4	276	41.4	8/10/2008 11:20:47
73508	83867	19740	22840	8054	2119	4	1312	196.8	10/20/2008 11:20:52
73509	83867	19740	5563	8054	2098	2	656	98.4	9/29/2008 11:20:55
73510	83867	19740	31546	8054	2129	1	328	49.2	10/30/2008 11:20:58
73511	83871	18960	23734	356	1864	4	480	72	2/7/2008 11:21:08
73512	83872	37945	32774	949	1965	1	191	28.65	5/19/2008 11:21:08
73513	83872	37945	16816	949	1946	2	382	57.3	4/30/2008 11:21:11
73514	83876	8130	8872	2215	2092	2	58	8.7	9/23/2008 11:21:14
73515	83878	24467	5245	6221	1980	2	500	75	6/3/2008 11:21:16
73516	83880	45375	12323	5416	1931	4	1540	231	4/15/2008 11:21:17
73517	83883	10937	14053	5455	1913	4	1004	150.6	3/28/2008 11:21:20
73518	83883	10937	33290	5455	1936	2	502	75.3	4/20/2008 11:21:20
73519	83883	10937	22618	5455	1924	1	251	37.65	4/8/2008 11:21:20
73520	83888	20068	24318	227	1972	2	148	22.2	5/26/2008 11:21:21
73521	83888	20068	12563	227	1958	1	74	11.1	5/12/2008 11:21:21
73522	83892	33905	21457	5019	2038	2	990	148.5	7/31/2008 11:21:21
73523	83892	33905	9129	5019	2023	4	1980	297	7/16/2008 11:21:23
73524	83892	33905	20678	5019	2037	1	495	74.25	7/30/2008 11:21:25
73525	83894	5818	29	1939	1851	1	225	33.75	1/25/2008 11:21:30
73526	83900	14118	9955	6162	1856	2	48	7.2	1/30/2008 11:21:35
73527	83903	11147	36658	7502	2022	2	498	74.7	7/15/2008 11:21:35
73528	83905	30608	891	2521	2108	4	1504	225.6	10/9/2008 11:21:36
73529	83906	48911	36452	596	1923	4	644	96.6	4/7/2008 11:21:40
73530	83906	48911	12749	596	1895	1	161	24.15	3/10/2008 11:21:40
73531	83906	48911	26040	596	1911	2	322	48.3	3/26/2008 11:21:42
73532	83908	1142	5753	6650	1846	1	242	36.3	1/20/2008 11:21:42
73533	83911	8472	13287	8044	2011	2	614	92.1	7/4/2008 11:21:53
73534	83911	8472	6424	8044	2003	4	1228	184.2	6/26/2008 11:21:57
73535	83911	8472	11143	8044	2009	1	307	46.05	7/2/2008 11:22:00
73536	83913	36598	25998	468	1891	3	1362	204.3	3/6/2008 11:22:00
73537	83913	36598	2579	468	1863	1	454	68.1	2/6/2008 11:22:02
73538	83913	36598	7468	468	1868	2	908	136.2	2/11/2008 11:22:08
73539	83914	20050	34377	5741	2023	2	618	92.7	7/16/2008 11:22:12
73540	83915	32899	27651	2424	2171	2	616	92.4	12/11/2008 11:22:15
73541	83916	12770	19764	1824	2170	1	177	26.55	12/10/2008 11:22:18
73542	83917	28006	22369	3885	2057	4	1220	183	8/19/2008 11:22:18
73543	83917	28006	27122	3885	2063	1	305	45.75	8/25/2008 11:22:18
73544	83917	28006	4188	3885	2036	2	610	91.5	7/29/2008 11:22:21
73545	83918	14218	30635	7296	2055	1	498	74.7	8/17/2008 11:22:24
73546	83918	14218	19169	7296	2042	2	996	149.4	8/4/2008 11:22:24
73547	83918	14218	42353	7296	2069	4	1992	298.8	8/31/2008 11:22:31
73548	83921	11466	632	6849	1844	1	283	42.45	1/18/2008 11:22:32
73549	83921	11466	7563	6849	1853	3	849	127.35	1/27/2008 11:22:33
73550	83922	20936	13288	6245	2113	2	280	42	10/14/2008 11:22:34
73551	83925	8475	3385	3644	1918	2	764	114.6	4/2/2008 11:22:34
73552	83927	36019	11842	6729	1975	4	772	115.8	5/29/2008 11:22:36
73553	83929	9283	21482	2734	2067	2	382	57.3	8/29/2008 11:22:37
73554	83929	9283	19038	2734	2064	4	764	114.6	8/26/2008 11:22:38
73555	83931	28573	15424	3457	2046	2	162	24.3	8/8/2008 11:22:42
73556	83931	28573	7613	3457	2037	1	81	12.15	7/30/2008 11:22:43
73557	83936	25310	31944	373	1913	2	832	124.8	3/28/2008 11:22:43
73558	83937	29004	20983	527	1924	2	702	105.3	4/8/2008 11:22:43
73559	83937	29004	21198	527	1924	1	351	52.65	4/8/2008 11:22:45
73560	83937	29004	2992	527	1902	3	1053	157.95	3/17/2008 11:22:47
73561	83938	20304	37878	8556	1901	1	67	10.05	3/16/2008 11:22:49
73562	83938	20304	32668	8556	1895	4	268	40.2	3/10/2008 11:22:51
73563	83938	20304	7919	8556	1865	2	134	20.1	2/8/2008 11:22:52
73564	83938	20304	31344	8556	1893	3	201	30.15	3/8/2008 11:22:52
73565	83940	8380	33425	5898	1990	4	1716	257.4	6/13/2008 11:23:00
73566	83940	8380	28557	5898	1984	1	429	64.35	6/7/2008 11:23:01
73567	83942	13441	30476	6161	2183	2	266	39.9	12/23/2008 11:23:02
73568	83943	27048	4688	3203	1914	1	180	27	3/29/2008 11:23:02
73569	83944	19268	2254	6033	2120	1	118	17.7	10/21/2008 11:23:05
73570	83944	19268	22586	6033	2145	3	354	53.1	11/15/2008 11:23:11
73571	83945	1803	5275	5054	2040	4	152	22.8	8/2/2008 11:23:11
73572	83945	1803	8460	5054	2044	1	38	5.7	8/6/2008 11:23:18
73573	83946	47855	3933	2196	2053	2	82	12.3	8/15/2008 11:23:18
73574	83946	47855	15385	2196	2067	4	164	24.6	8/29/2008 11:23:18
73575	83946	47855	16059	2196	2068	1	41	6.15	8/30/2008 11:23:18
73576	83948	4635	9959	3396	1972	1	477	71.55	5/26/2008 11:23:19
73577	83949	18668	2256	2144	2116	1	498	74.7	10/17/2008 11:23:20
73578	83955	342	10258	7529	1850	2	302	45.3	1/24/2008 11:23:21
73579	83956	22720	5858	738	2017	1	415	62.25	7/10/2008 11:23:25
73580	83957	4664	6342	4043	1935	1	32	4.8	4/19/2008 11:23:26
73581	83957	4664	28506	4043	1962	4	128	19.2	5/16/2008 11:23:30
73582	83958	2770	15620	3970	1962	4	1352	202.8	5/16/2008 11:23:35
73583	83958	2770	26362	3970	1975	2	676	101.4	5/29/2008 11:23:39
73584	83960	81	12233	814	1954	2	906	135.9	5/8/2008 11:23:39
73585	83962	17020	26813	836	2029	3	411	61.65	7/22/2008 11:23:40
73586	83962	17020	560	836	1997	2	274	41.1	6/20/2008 11:23:43
73587	83965	4252	9072	8542	2106	4	1664	249.6	10/7/2008 11:23:44
73588	83965	4252	33251	8542	2135	2	832	124.8	11/5/2008 11:23:47
73589	83965	4252	6717	8542	2104	1	416	62.4	10/5/2008 11:23:48
73590	83966	38476	10504	276	2064	1	231	34.65	8/26/2008 11:23:49
73591	83967	8974	6608	5294	1943	1	84	12.6	4/27/2008 11:23:51
73592	83967	8974	16150	5294	1955	3	252	37.8	5/9/2008 11:23:55
73593	83969	49327	25831	5921	1984	2	662	99.3	6/7/2008 11:23:57
73594	83970	35808	11572	1875	2023	1	344	51.6	7/16/2008 11:23:58
73595	83971	10666	37167	5868	2041	2	488	73.2	8/3/2008 11:23:58
73596	83971	10666	35650	5868	2039	1	244	36.6	8/1/2008 11:24:01
73597	83973	1871	1230	6515	1861	1	211	31.65	2/4/2008 11:24:01
73598	83975	8431	421	4209	1896	2	874	131.1	3/11/2008 11:24:04
73599	83976	11614	1820	5975	1854	2	178	26.7	1/28/2008 11:24:04
73600	83977	11962	5700	1847	2029	1	118	17.7	7/22/2008 11:24:09
73601	83977	11962	31401	1847	2060	2	236	35.4	8/22/2008 11:24:10
73602	83978	12331	3476	2049	1962	1	153	22.95	5/16/2008 11:24:12
73603	83978	12331	32418	2049	1996	2	306	45.9	6/19/2008 11:24:13
73604	83983	17420	8296	2701	2018	3	408	61.2	7/11/2008 11:24:13
73605	83984	49229	12657	5079	1981	4	1852	277.8	6/4/2008 11:24:15
73606	83984	49229	7660	5079	1975	2	926	138.9	5/29/2008 11:24:17
73607	83984	49229	21955	5079	1992	1	463	69.45	6/15/2008 11:24:18
73608	83985	30480	32099	7831	2083	2	154	23.1	9/14/2008 11:24:21
73609	83985	30480	32270	7831	2083	1	77	11.55	9/14/2008 11:24:25
73610	83986	38016	15080	6696	1846	1	221	33.15	1/20/2008 11:24:27
73611	83988	6633	130	5933	1979	2	470	70.5	6/2/2008 11:24:31
73612	83989	7180	23719	1258	1883	2	982	147.3	2/26/2008 11:24:31
73613	83990	26779	28328	6350	2159	2	868	130.2	11/29/2008 11:24:33
73614	83990	26779	21821	6350	2151	1	434	65.1	11/21/2008 11:24:34
73615	83991	28730	4854	7220	2096	2	386	57.9	9/27/2008 11:24:34
73616	83992	16126	8220	2055	2106	2	168	25.2	10/7/2008 11:24:51
73617	83992	16126	1760	2055	2099	4	336	50.4	9/30/2008 11:24:52
73618	83996	25205	5206	1691	1927	1	113	16.95	4/11/2008 11:25:00
73619	84000	34840	20650	6818	2102	4	996	149.4	10/3/2008 11:25:03
73620	84000	34840	27263	6818	2110	1	249	37.35	10/11/2008 11:25:07
73621	84003	10615	46615	960	1895	2	182	27.3	3/10/2008 11:25:07
73622	84003	10615	40955	960	1889	1	91	13.65	3/4/2008 11:25:07
73623	84004	42225	6373	956	2043	2	778	116.7	8/5/2008 11:25:08
73624	84005	24504	22618	7889	1935	1	160	24	4/19/2008 11:25:09
73625	84005	24504	26179	7889	1939	2	320	48	4/23/2008 11:25:09
73626	84008	16290	10629	2186	2065	4	1428	214.2	8/27/2008 11:25:11
73627	84008	16290	20256	2186	2077	2	714	107.1	9/8/2008 11:25:13
73628	84011	31246	9540	4950	2092	1	145	21.75	9/23/2008 11:25:27
73629	84015	11036	6057	1259	1876	2	108	16.2	2/19/2008 11:25:30
73630	84015	11036	1921	1259	1871	1	54	8.1	2/14/2008 11:25:32
73631	84017	48782	12530	4653	1950	2	580	87	5/4/2008 11:25:36
73632	84018	43527	4532	6143	1954	1	474	71.1	5/8/2008 11:25:37
73633	84019	9489	31490	4051	1968	3	789	118.35	5/22/2008 11:25:37
73634	84020	8169	18858	3135	1857	2	562	84.3	1/31/2008 11:25:39
73635	84020	8169	29136	3135	1869	1	281	42.15	2/12/2008 11:25:43
73636	84022	44930	16655	6896	2078	2	536	80.4	9/9/2008 11:25:47
73637	84025	26969	15063	5370	2017	4	1704	255.6	7/10/2008 11:25:51
73638	84025	26969	40754	5370	2047	2	852	127.8	8/9/2008 11:25:53
73639	84026	14175	23230	4630	2034	3	513	76.95	7/27/2008 11:25:58
73640	84026	14175	36346	4630	2050	2	342	51.3	8/12/2008 11:26:04
73641	84027	13910	1946	8797	2062	2	622	93.3	8/24/2008 11:26:06
73642	84031	33568	12282	8260	1879	2	902	135.3	2/22/2008 11:26:07
73643	84032	25373	29988	2520	1895	1	265	39.75	3/10/2008 11:26:10
73644	84032	25373	7908	2520	1869	4	1060	159	2/12/2008 11:26:13
73645	84033	1337	4164	1370	1933	2	662	99.3	4/17/2008 11:26:17
73646	84034	16885	5679	8522	2074	1	481	72.15	9/5/2008 11:26:20
73647	84034	16885	23922	8522	2096	2	962	144.3	9/27/2008 11:26:20
73648	84039	47632	25175	1327	2044	2	60	9	8/6/2008 11:26:22
73649	84039	47632	36452	1327	2057	1	30	4.5	8/19/2008 11:26:23
73650	84040	38748	755	469	2061	1	27	4.05	8/23/2008 11:26:27
73651	84040	38748	25108	469	2091	2	54	8.1	9/22/2008 11:26:27
73652	84042	16081	2580	782	1961	2	106	15.9	5/15/2008 11:26:29
73653	84043	4966	5503	4789	2095	1	25	3.75	9/26/2008 11:26:33
73654	84045	32673	4881	7092	1905	4	1560	234	3/20/2008 11:26:34
73655	84045	32673	7613	7092	1909	1	390	58.5	3/24/2008 11:26:35
73656	84046	24093	20681	6352	2110	1	114	17.1	10/11/2008 11:26:39
73657	84048	45853	1908	5405	1907	2	972	145.8	3/22/2008 11:26:39
73658	84048	45853	37110	5405	1949	4	1944	291.6	5/3/2008 11:26:40
73659	84048	45853	9543	5405	1916	1	486	72.9	3/31/2008 11:26:42
73660	84053	9596	4688	3609	2128	1	437	65.55	10/29/2008 11:26:42
73661	84054	32447	23637	6482	1872	1	35	5.25	2/15/2008 11:26:44
73662	84055	23600	10110	4167	1849	3	1134	170.1	1/23/2008 11:26:47
73663	84055	23600	40039	4167	1885	1	378	56.7	2/28/2008 11:26:48
73664	84055	23600	16723	4167	1857	2	756	113.4	1/31/2008 11:26:51
73665	84056	12618	12469	3071	1986	2	350	52.5	6/9/2008 11:26:51
73666	84056	12618	7716	3071	1981	4	700	105	6/4/2008 11:26:55
73667	84057	20009	7863	1536	1954	3	810	121.5	5/8/2008 11:26:58
73668	84058	33238	2943	2309	2098	3	420	63	9/29/2008 11:27:01
73669	84058	33238	417	2309	2095	1	140	21	9/26/2008 11:27:02
73670	84063	26282	2819	3296	1927	2	114	17.1	4/11/2008 11:27:03
73671	84064	17077	25947	1558	2115	1	247	37.05	10/16/2008 11:27:03
73672	84064	17077	12411	1558	2098	2	494	74.1	9/29/2008 11:27:13
73673	84069	30844	6608	2797	1840	1	109	16.35	1/14/2008 11:27:18
73674	84070	6760	2922	8195	2118	1	25	3.75	10/19/2008 11:27:19
73675	84070	6760	4157	8195	2119	2	50	7.5	10/20/2008 11:27:23
73676	84075	24454	43412	1017	2109	1	446	66.9	10/10/2008 11:27:26
73677	84075	24454	34391	1017	2098	2	892	133.8	9/29/2008 11:27:27
73678	84078	27895	11387	3671	2079	3	516	77.4	9/10/2008 11:27:27
73679	84078	27895	30732	3671	2102	1	172	25.8	10/3/2008 11:27:28
73680	84078	27895	21120	3671	2091	2	344	51.6	9/22/2008 11:27:32
73681	84086	2346	1626	4684	2062	2	296	44.4	8/24/2008 11:27:33
73682	84086	2346	5966	4684	2068	1	148	22.2	8/30/2008 11:27:34
73683	84088	6445	4950	6989	1859	1	132	19.8	2/2/2008 11:27:34
73684	84088	6445	5651	6989	1860	4	528	79.2	2/3/2008 11:27:35
73685	84089	3582	7281	5376	1893	2	808	121.2	3/8/2008 11:27:38
73686	84091	16737	9227	7032	1948	2	820	123	5/2/2008 11:27:39
73687	84091	16737	16484	7032	1956	1	410	61.5	5/10/2008 11:27:41
73688	84091	16737	7842	7032	1946	3	1230	184.5	4/30/2008 11:27:42
73689	84091	16737	34316	7032	1978	4	1640	246	6/1/2008 11:27:44
73690	84092	8094	25750	5723	1969	2	42	6.3	5/23/2008 11:27:45
73691	84092	8094	42137	5723	1989	1	21	3.15	6/12/2008 11:27:46
73692	84096	45216	18473	1681	1993	1	496	74.4	6/16/2008 11:27:51
73693	84096	45216	33550	1681	2011	4	1984	297.6	7/4/2008 11:27:53
73694	84097	989	33110	768	1974	1	322	48.3	5/28/2008 11:27:58
73695	84097	989	42392	768	1985	2	644	96.6	6/8/2008 11:28:01
73696	84103	7864	33756	3381	2143	4	1088	163.2	11/13/2008 11:28:03
73697	84108	23811	902	7529	1871	1	271	40.65	2/14/2008 11:28:03
73698	84111	11135	5245	6736	2052	2	164	24.6	8/14/2008 11:28:04
73699	84111	11135	29205	6736	2081	1	82	12.3	9/12/2008 11:28:05
73700	84111	11135	27196	6736	2078	3	246	36.9	9/9/2008 11:28:05
73701	84116	45245	24317	5973	2039	4	280	42	8/1/2008 11:28:06
73702	84120	6896	8701	4761	1862	2	150	22.5	2/5/2008 11:28:08
73703	84120	6896	6383	4761	1859	1	75	11.25	2/2/2008 11:28:11
73704	84121	19520	479	951	2072	4	304	45.6	9/3/2008 11:28:13
73705	84121	19520	9341	951	2083	1	76	11.4	9/14/2008 11:28:15
73706	84124	33901	23149	2443	2066	1	153	22.95	8/28/2008 11:28:15
73707	84124	33901	31236	2443	2076	2	306	45.9	9/7/2008 11:28:18
73708	84124	33901	28381	2443	2073	4	612	91.8	9/4/2008 11:28:20
73709	84125	32853	18135	4291	1915	1	72	10.8	3/30/2008 11:28:22
73710	84128	10951	10388	7111	1848	1	333	49.95	1/22/2008 11:28:24
73711	84130	31890	2416	7105	2128	2	308	46.2	10/29/2008 11:28:25
73712	84130	31890	495	7105	2126	3	462	69.3	10/27/2008 11:28:26
73713	84131	5923	28913	4689	1868	2	490	73.5	2/11/2008 11:28:29
73714	84131	5923	10032	4689	1846	1	245	36.75	1/20/2008 11:28:30
73715	84131	5923	37102	4689	1878	3	735	110.25	2/21/2008 11:28:33
73716	84132	20328	6149	8423	1966	4	660	99	5/20/2008 11:28:38
73717	84134	34977	2138	1894	1969	1	498	74.7	5/23/2008 11:28:40
73718	84139	16337	14182	5467	2053	3	387	58.05	8/15/2008 11:28:52
73719	84140	24891	29846	5032	2090	1	95	14.25	9/21/2008 11:28:53
73720	84140	24891	17031	5032	2075	2	190	28.5	9/6/2008 11:28:53
73721	84143	8504	19169	5656	1904	2	518	77.7	3/19/2008 11:28:56
73722	84143	8504	22618	5656	1908	1	259	38.85	3/23/2008 11:29:03
73723	84145	23326	26531	2396	1976	4	2000	300	5/30/2008 11:29:04
73724	84147	12710	1606	2796	2101	2	598	89.7	10/2/2008 11:29:05
73725	84147	12710	15387	2796	2118	1	299	44.85	10/19/2008 11:29:05
73726	84151	15689	6160	5620	2109	2	218	32.7	10/10/2008 11:29:11
73727	84151	15689	8817	5620	2112	1	109	16.35	10/13/2008 11:29:12
73728	84151	15689	18414	5620	2124	3	327	49.05	10/25/2008 11:29:12
73729	84153	3728	26123	4789	2087	2	220	33	9/18/2008 11:29:14
73730	84153	3728	12954	4789	2071	1	110	16.5	9/2/2008 11:29:14
73731	84153	3728	1416	4789	2057	4	440	66	8/19/2008 11:29:14
73732	84155	25780	44376	3170	1948	1	160	24	5/2/2008 11:29:15
73733	84157	2003	7977	3960	1841	1	233	34.95	1/15/2008 11:29:24
73734	84157	2003	1280	3960	1833	2	466	69.9	1/7/2008 11:29:24
73735	84160	27768	14158	979	1862	2	676	101.4	2/5/2008 11:29:27
73736	84160	27768	42611	979	1897	1	338	50.7	3/12/2008 11:29:32
73737	84160	27768	6810	979	1854	4	1352	202.8	1/28/2008 11:29:33
73738	84161	1743	20574	4392	1930	4	1144	171.6	4/14/2008 11:29:35
73739	84163	1871	7932	3463	1842	4	1028	154.2	1/16/2008 11:29:39
73740	84163	1871	14596	3463	1850	2	514	77.1	1/24/2008 11:29:42
73741	84164	35233	23839	3948	2094	3	333	49.95	9/25/2008 11:29:42
73742	84164	35233	9386	3948	2077	1	111	16.65	9/8/2008 11:29:45
73743	84165	7345	3643	8425	1898	2	762	114.3	3/13/2008 11:29:47
73744	84167	49530	6088	223	2131	2	958	143.7	11/1/2008 11:29:48
73745	84167	49530	26241	223	2155	4	1916	287.4	11/25/2008 11:29:52
73746	84167	49530	3283	223	2127	1	479	71.85	10/28/2008 11:29:53
73747	84169	47258	11476	5736	1924	1	79	11.85	4/8/2008 11:29:55
73748	84169	47258	30669	5736	1947	2	158	23.7	5/1/2008 11:29:58
73749	84169	47258	32239	5736	1949	4	316	47.4	5/3/2008 11:29:59
73750	84169	47258	29743	5736	1946	3	237	35.55	4/30/2008 11:29:59
73751	84170	7007	15065	3123	2151	1	214	32.1	11/21/2008 11:30:00
73752	84172	38685	10515	5631	2048	4	888	133.2	8/10/2008 11:30:00
73753	84172	38685	5774	5631	2042	1	222	33.3	8/4/2008 11:30:01
73754	84172	38685	7898	5631	2045	2	444	66.6	8/7/2008 11:30:02
73755	84173	6062	25466	8516	1981	1	44	6.6	6/4/2008 11:30:02
73756	84173	6062	32848	8516	1990	2	88	13.2	6/13/2008 11:30:07
73757	84174	4794	2900	6597	2055	3	1041	156.15	8/17/2008 11:30:12
73758	84174	4794	156	6597	2052	1	347	52.05	8/14/2008 11:30:17
73759	84177	20291	19913	767	1867	2	760	114	2/10/2008 11:30:32
73760	84178	26716	15297	7555	2001	3	1485	222.75	6/24/2008 11:30:33
73761	84178	26716	1336	7555	1984	4	1980	297	6/7/2008 11:30:34
73762	84179	22487	3500	6038	1920	1	352	52.8	4/4/2008 11:30:34
73763	84179	22487	9425	6038	1927	4	1408	211.2	4/11/2008 11:30:36
73764	84180	16725	13312	5479	1850	4	768	115.2	1/24/2008 11:30:36
73765	84180	16725	5186	5479	1841	1	192	28.8	1/15/2008 11:30:47
73766	84180	16725	12057	5479	1849	2	384	57.6	1/23/2008 11:30:49
73767	84183	27789	29350	1858	1978	4	1268	190.2	6/1/2008 11:30:49
73768	84184	10365	27858	792	1895	2	428	64.2	3/10/2008 11:30:50
73769	84191	7277	35164	4458	1893	1	354	53.1	3/8/2008 11:30:52
73770	84192	42729	43546	7455	2001	4	220	33	6/24/2008 11:30:55
73771	84192	42729	39655	7455	1996	1	55	8.25	6/19/2008 11:30:55
73772	84192	42729	15380	7455	1967	2	110	16.5	5/21/2008 11:30:56
73773	84194	44280	8719	8340	1874	1	212	31.8	2/17/2008 11:30:56
73774	84194	44280	3083	8340	1867	2	424	63.6	2/10/2008 11:30:56
73775	84196	6278	25927	7497	2041	4	608	91.2	8/3/2008 11:30:57
73776	84196	6278	10938	7497	2023	1	152	22.8	7/16/2008 11:30:58
73777	84197	19485	9758	3594	1842	2	882	132.3	1/16/2008 11:30:59
73778	84198	44917	5563	6353	2067	2	788	118.2	8/29/2008 11:31:00
73779	84208	20444	9430	5305	2061	1	442	66.3	8/23/2008 11:31:03
73780	84212	48792	1688	4889	1862	1	160	24	2/5/2008 11:31:05
73781	84215	38847	10181	7607	2101	2	480	72	10/2/2008 11:31:06
73782	84216	11385	24267	4151	2003	4	1188	178.2	6/26/2008 11:31:10
73783	84216	11385	9906	4151	1985	1	297	44.55	6/8/2008 11:31:10
73784	84217	41812	3502	705	2019	4	1460	219	7/12/2008 11:31:12
73785	84221	49427	41510	1390	2164	1	211	31.65	12/4/2008 11:31:12
73786	84221	49427	42752	1390	2166	2	422	63.3	12/6/2008 11:31:13
73787	84224	31755	3942	2719	2125	1	313	46.95	10/26/2008 11:31:14
73788	84224	31755	11070	2719	2134	4	1252	187.8	11/4/2008 11:31:14
73789	84225	23334	2318	1313	2052	2	856	128.4	8/14/2008 11:31:15
73790	84227	18003	4037	8733	2017	1	222	33.3	7/10/2008 11:31:16
73791	84228	42990	15616	5336	2114	4	300	45	10/15/2008 11:31:19
73792	84228	42990	19864	5336	2119	1	75	11.25	10/20/2008 11:31:19
73793	84231	14796	35932	1365	2038	2	882	132.3	7/31/2008 11:31:22
73794	84233	18720	28303	1951	2086	2	62	9.3	9/17/2008 11:31:26
73795	84233	18720	27018	1951	2085	1	31	4.65	9/16/2008 11:31:32
73796	84235	15226	35153	5052	2025	3	1155	173.25	7/18/2008 11:31:34
73797	84235	15226	32498	5052	2022	2	770	115.5	7/15/2008 11:31:35
73798	84235	15226	38633	5052	2029	4	1540	231	7/22/2008 11:31:37
73799	84236	28337	39215	3870	2024	2	402	60.3	7/17/2008 11:31:37
73800	84239	17906	7448	4938	1868	1	77	11.55	2/11/2008 11:31:37
73801	84239	17906	19864	4938	1883	3	231	34.65	2/26/2008 11:31:40
73802	84240	31134	14942	3990	2142	2	606	90.9	11/12/2008 11:31:41
73803	84241	45221	25352	3135	1873	4	1608	241.2	2/16/2008 11:31:44
73804	84241	45221	10729	3135	1855	3	1206	180.9	1/29/2008 11:31:45
73805	84242	39786	3697	848	2118	2	288	43.2	10/19/2008 11:31:50
73806	84244	12803	5253	4562	1856	1	29	4.35	1/30/2008 11:31:52
73807	84245	43509	36593	5845	2139	1	348	52.2	11/9/2008 11:31:52
73808	84245	43509	3952	5845	2100	2	696	104.4	10/1/2008 11:31:54
73809	84247	43347	33099	5270	1920	2	764	114.6	4/4/2008 11:31:54
73810	84247	43347	35333	5270	1923	1	382	57.3	4/7/2008 11:31:54
73811	84247	43347	34591	5270	1922	4	1528	229.2	4/6/2008 11:31:55
73812	84249	18330	21597	3903	2025	4	1588	238.2	7/18/2008 11:31:55
73813	84250	192	2707	3688	1861	2	922	138.3	2/4/2008 11:31:56
73814	84250	192	35071	3688	1900	1	461	69.15	3/15/2008 11:31:58
73815	84250	192	16721	3688	1878	4	1844	276.6	2/21/2008 11:32:00
73816	84251	35974	15383	3316	2116	2	160	24	10/17/2008 11:32:01
73817	84251	35974	16775	3316	2118	1	80	12	10/19/2008 11:32:05
73818	84251	35974	19039	3316	2120	4	320	48	10/21/2008 11:32:11
73819	84252	14651	41474	3405	2136	1	413	61.95	11/6/2008 11:32:12
73820	84252	14651	32781	3405	2126	2	826	123.9	10/27/2008 11:32:13
73821	84256	2920	18472	5179	2009	2	454	68.1	7/2/2008 11:32:13
73822	84256	2920	33849	5179	2027	1	227	34.05	7/20/2008 11:32:15
73823	84256	2920	28790	5179	2021	3	681	102.15	7/14/2008 11:32:18
73824	84262	49041	18940	5903	2044	2	892	133.8	8/6/2008 11:32:19
73825	84262	49041	16599	5903	2041	1	446	66.9	8/3/2008 11:32:20
73826	84265	29739	7852	989	2184	2	786	117.9	12/24/2008 11:32:20
73827	84266	26243	4235	3343	2109	2	460	69	10/10/2008 11:32:25
73828	84266	26243	28421	3343	2138	4	920	138	11/8/2008 11:32:25
73829	84266	26243	15384	3343	2122	1	230	34.5	10/23/2008 11:32:29
73830	84269	1344	1859	1228	2088	2	206	30.9	9/19/2008 11:32:31
73831	84270	36062	17977	3591	2092	1	332	49.8	9/23/2008 11:32:31
73832	84270	36062	16944	3591	2091	2	664	99.6	9/22/2008 11:32:34
73833	84271	17616	17490	4314	1962	3	717	107.55	5/16/2008 11:32:35
73834	84275	27730	3190	547	1988	1	97	14.55	6/11/2008 11:32:35
73835	84277	1511	42333	6862	2039	1	256	38.4	8/1/2008 11:32:44
73836	84277	1511	5403	6862	1995	2	512	76.8	6/18/2008 11:32:45
73837	84278	45019	3185	1008	2074	4	264	39.6	9/5/2008 11:32:48
73838	84280	25063	5815	8634	1871	1	46	6.9	2/14/2008 11:32:49
73839	84280	25063	16418	8634	1884	3	138	20.7	2/27/2008 11:32:52
73840	84281	21737	19720	1068	1860	1	489	73.35	2/3/2008 11:32:54
73841	84282	24535	1800	1854	1976	4	1764	264.6	5/30/2008 11:32:54
73842	84285	4562	13891	6161	2175	2	344	51.6	12/15/2008 11:32:54
73843	84287	47181	456	3117	1829	1	244	36.6	1/3/2008 11:32:55
73844	84288	38819	9839	638	1906	2	154	23.1	3/21/2008 11:32:56
73845	84288	38819	12309	638	1909	4	308	46.2	3/24/2008 11:32:56
73846	84290	16844	3486	2139	2017	2	84	12.6	7/10/2008 11:32:57
73847	84290	16844	2131	2139	2015	1	42	6.3	7/8/2008 11:32:59
73848	84290	16844	34078	2139	2053	3	126	18.9	8/15/2008 11:33:01
73849	84291	25970	19408	8402	2068	2	956	143.4	8/30/2008 11:33:02
73850	84291	25970	28632	8402	2079	1	478	71.7	9/10/2008 11:33:04
73851	84292	35032	4800	7870	2080	2	374	56.1	9/11/2008 11:33:04
73852	84293	39186	13730	8469	1970	1	128	19.2	5/24/2008 11:33:05
73853	84294	17112	4317	5680	1882	3	1347	202.05	2/25/2008 11:33:06
73854	84294	17112	16038	5680	1896	1	449	67.35	3/11/2008 11:33:07
73855	84294	17112	23564	5680	1905	2	898	134.7	3/20/2008 11:33:08
73856	84295	28788	7247	3968	1924	1	424	63.6	4/8/2008 11:33:11
73857	84295	28788	3223	3968	1919	2	848	127.2	4/3/2008 11:33:12
73858	84296	11072	17565	983	2055	1	218	32.7	8/17/2008 11:33:14
73859	84296	11072	16073	983	2053	4	872	130.8	8/15/2008 11:33:17
73860	84296	11072	27885	983	2067	2	436	65.4	8/29/2008 11:33:17
73861	84298	24967	15035	7458	2126	1	416	62.4	10/27/2008 11:33:17
73862	84299	27944	20196	8757	2125	2	344	51.6	10/26/2008 11:33:18
73863	84299	27944	18387	8757	2123	1	172	25.8	10/24/2008 11:33:20
73864	84302	11905	891	5951	1978	4	940	141	6/1/2008 11:33:21
73865	84304	37603	42107	6042	1996	2	180	27	6/19/2008 11:33:25
73866	84304	37603	14227	6042	1963	1	90	13.5	5/17/2008 11:33:26
73867	84304	37603	1227	6042	1947	4	360	54	5/1/2008 11:33:28
73868	84306	29397	7500	1372	1935	2	818	122.7	4/19/2008 11:33:33
73869	84307	23214	10677	6627	1854	4	1740	261	1/28/2008 11:33:34
73870	84309	44818	5563	5672	1929	2	636	95.4	4/13/2008 11:33:34
73871	84311	35041	13151	3043	2160	1	49	7.35	11/30/2008 11:33:34
73872	84314	48188	14578	4	2052	2	728	109.2	8/14/2008 11:33:36
73873	84314	48188	28664	4	2069	1	364	54.6	8/31/2008 11:33:59
73874	84316	8614	23832	1156	1984	1	157	23.55	6/7/2008 11:33:59
73875	84316	8614	9150	1156	1966	2	314	47.1	5/20/2008 11:34:00
73876	84317	47025	11110	3639	2099	4	1932	289.8	9/30/2008 11:34:01
73877	84317	47025	12343	3639	2100	1	483	72.45	10/1/2008 11:34:05
73878	84317	47025	37150	3639	2130	2	966	144.9	10/31/2008 11:34:06
73879	84319	26781	18567	2120	1939	1	464	69.6	4/23/2008 11:34:06
73880	84320	7374	20839	371	2010	1	190	28.5	7/3/2008 11:34:09
73881	84320	7374	12871	371	2000	4	760	114	6/23/2008 11:34:11
73882	84320	7374	25243	371	2015	2	380	57	7/8/2008 11:34:15
73883	84323	9921	9384	5466	1950	4	588	88.2	5/4/2008 11:34:16
73884	84324	48166	8663	6751	2089	3	330	49.5	9/20/2008 11:34:16
73885	84326	25850	18548	241	1920	2	586	87.9	4/4/2008 11:34:18
73886	84328	9755	8358	4769	2069	2	542	81.3	8/31/2008 11:34:19
73887	84328	9755	10042	4769	2071	3	813	121.95	9/2/2008 11:34:23
73888	84329	40958	13285	5844	2046	2	548	82.2	8/8/2008 11:34:27
73889	84330	2544	18883	7544	2083	2	584	87.6	9/14/2008 11:34:27
73890	84330	2544	40180	7544	2109	1	292	43.8	10/10/2008 11:34:29
73891	84332	44268	30896	1718	2166	1	361	54.15	12/6/2008 11:34:29
73892	84332	44268	33140	1718	2168	2	722	108.3	12/8/2008 11:34:31
73893	84333	11752	20272	5620	2116	3	450	67.5	10/17/2008 11:34:34
73894	84333	11752	14682	5620	2109	4	600	90	10/10/2008 11:34:35
73895	84333	11752	16657	5620	2111	2	300	45	10/12/2008 11:34:38
73896	84334	9622	7050	5091	2014	2	176	26.4	7/7/2008 11:34:39
73897	84337	11183	9325	3802	1968	4	960	144	5/22/2008 11:34:42
73898	84338	29765	15348	7513	1881	2	892	133.8	2/24/2008 11:34:42
73899	84339	28710	962	3201	1905	4	1968	295.2	3/20/2008 11:34:45
73900	84339	28710	12954	3201	1919	1	492	73.8	4/3/2008 11:34:46
73901	84340	11591	36215	6358	1937	2	904	135.6	4/21/2008 11:34:47
73902	84340	11591	26292	6358	1925	1	452	67.8	4/9/2008 11:34:48
73903	84342	35262	29983	586	2075	2	764	114.6	9/6/2008 11:34:50
73904	84342	35262	41409	586	2089	1	382	57.3	9/20/2008 11:34:52
73905	84343	10565	7977	4110	1918	1	28	4.2	4/2/2008 11:34:53
73906	84343	10565	9910	4110	1920	2	56	8.4	4/4/2008 11:34:55
73907	84344	47300	26061	8601	2113	4	1256	188.4	10/14/2008 11:34:56
73908	84344	47300	40282	8601	2130	1	314	47.1	10/31/2008 11:34:57
73909	84346	5043	5275	4580	2111	4	492	73.8	10/12/2008 11:35:00
73910	84348	21729	20179	3283	1856	2	416	62.4	1/30/2008 11:35:01
73911	84348	21729	9537	3283	1843	1	208	31.2	1/17/2008 11:35:04
73912	84350	14133	5715	3530	2001	1	362	54.3	6/24/2008 11:35:06
73913	84352	5961	33888	4375	1908	2	598	89.7	3/23/2008 11:35:06
73914	84352	5961	31477	4375	1905	1	299	44.85	3/20/2008 11:35:09
73915	84354	4027	11841	2499	2002	4	1188	178.2	6/25/2008 11:35:09
73916	84354	4027	2329	2499	1990	3	891	133.65	6/13/2008 11:35:10
73917	84354	4027	23690	2499	2016	1	297	44.55	7/9/2008 11:35:14
73918	84354	4027	18872	2499	2010	2	594	89.1	7/3/2008 11:35:16
73919	84355	15154	11476	2738	2125	1	308	46.2	10/26/2008 11:35:18
73920	84356	40083	20357	5141	1986	1	176	26.4	6/9/2008 11:35:25
73921	84358	11609	6156	2938	1963	1	382	57.3	5/17/2008 11:35:26
73922	84358	11609	10636	2938	1968	2	764	114.6	5/22/2008 11:35:28
73923	84359	25594	28642	4470	2119	2	758	113.7	10/20/2008 11:35:33
73924	84359	25594	2492	4470	2087	3	1137	170.55	9/18/2008 11:35:33
73925	84359	25594	25466	4470	2115	1	379	56.85	10/16/2008 11:35:34
73926	84360	21608	3674	509	1866	3	222	33.3	2/9/2008 11:35:36
73927	84362	8005	5870	2007	2180	1	500	75	12/20/2008 11:35:40
73928	84364	13220	9286	2714	2179	4	1836	275.4	12/19/2008 11:35:47
73929	84366	14674	32409	7788	2175	1	146	21.9	12/15/2008 11:35:48
73930	84366	14674	9072	7788	2147	4	584	87.6	11/17/2008 11:35:52
73931	84366	14674	24434	7788	2166	2	292	43.8	12/6/2008 11:35:53
73932	84373	26746	36839	5618	2147	2	286	42.9	11/17/2008 11:35:55
73933	84373	26746	10213	5618	2115	1	143	21.45	10/16/2008 11:36:02
73934	84376	23916	5659	8183	1845	2	110	16.5	1/19/2008 11:36:04
73935	84377	40722	5228	3258	2041	3	150	22.5	8/3/2008 11:36:08
73936	84379	7634	15970	6676	2060	2	696	104.4	8/22/2008 11:36:09
73937	84379	7634	6486	6676	2048	3	1044	156.6	8/10/2008 11:36:13
73938	84380	19580	8633	5373	1899	1	462	69.3	3/14/2008 11:36:15
73939	84382	32510	32014	5599	2170	1	113	16.95	12/10/2008 11:36:17
73940	84382	32510	22513	5599	2159	2	226	33.9	11/29/2008 11:36:17
73941	84384	20658	2956	8750	1951	3	1116	167.4	5/5/2008 11:36:18
73942	84387	6810	16481	8145	1921	2	918	137.7	4/5/2008 11:36:29
73943	84388	7283	20600	8570	1985	2	174	26.1	6/8/2008 11:36:30
73944	84388	7283	747	8570	1961	1	87	13.05	5/15/2008 11:36:31
73945	84390	49525	43408	4993	2116	1	455	68.25	10/17/2008 11:36:31
73946	84390	49525	18491	4993	2086	4	1820	273	9/17/2008 11:36:33
73947	84391	36180	1913	4032	2005	2	302	45.3	6/28/2008 11:36:40
73948	84393	46233	10782	7454	1988	3	693	103.95	6/11/2008 11:36:41
73949	84395	43144	21332	2005	1950	2	136	20.4	5/4/2008 11:36:49
73950	84397	24177	10030	1602	2092	4	1516	227.4	9/23/2008 11:36:50
73951	84397	24177	40019	1602	2128	1	379	56.85	10/29/2008 11:36:51
73952	84397	24177	35237	1602	2122	2	758	113.7	10/23/2008 11:36:53
73953	84400	39362	12532	6352	2097	2	976	146.4	9/28/2008 11:36:57
73954	84401	8412	20614	2221	1865	1	24	3.6	2/8/2008 11:37:06
73955	84402	46420	4806	2859	2085	2	464	69.6	9/16/2008 11:37:08
73956	84403	9365	18147	2686	1902	3	1071	160.65	3/17/2008 11:37:11
73957	84403	9365	29763	2686	1916	1	357	53.55	3/31/2008 11:37:23
73958	84404	39140	7604	5206	2005	1	211	31.65	6/28/2008 11:37:23
73959	84407	36316	4688	924	1951	1	224	33.6	5/5/2008 11:37:29
73960	84413	13709	12475	3197	2017	4	1156	173.4	7/10/2008 11:37:35
73961	84413	13709	5281	3197	2009	2	578	86.7	7/2/2008 11:37:37
73962	84414	30342	9231	3694	1920	1	446	66.9	4/4/2008 11:37:39
73963	84414	30342	1293	3694	1910	2	892	133.8	3/25/2008 11:37:42
73964	84416	31549	6509	8589	1950	2	952	142.8	5/4/2008 11:37:42
73965	84416	31549	33355	8589	1983	3	1428	214.2	6/6/2008 11:37:48
73966	84417	32494	11650	5172	1994	2	920	138	6/17/2008 11:37:50
73967	84417	32494	3508	5172	1985	1	460	69	6/8/2008 11:37:50
73968	84418	23037	30745	4492	1988	3	330	49.5	6/11/2008 11:37:50
73969	84418	23037	16408	4492	1971	1	110	16.5	5/25/2008 11:37:56
73970	84424	12852	27294	295	2103	2	506	75.9	10/4/2008 11:37:57
73971	84424	12852	12556	295	2086	4	1012	151.8	9/17/2008 11:38:00
73972	84425	33933	28343	4338	1995	1	208	31.2	6/18/2008 11:38:06
73973	84425	33933	33000	4338	2000	2	416	62.4	6/23/2008 11:38:09
73974	84426	24393	4537	7801	2140	2	68	10.2	11/10/2008 11:38:11
73975	84427	6829	31519	1198	1989	2	948	142.2	6/12/2008 11:38:12
73976	84427	6829	6608	1198	1959	1	474	71.1	5/13/2008 11:38:13
73977	84428	18475	15392	2414	1885	2	988	148.2	2/28/2008 11:38:16
73978	84428	18475	8933	2414	1877	1	494	74.1	2/20/2008 11:38:19
73979	84428	18475	11384	2414	1880	3	1482	222.3	2/23/2008 11:38:21
73980	84432	21835	21564	3356	2139	1	407	61.05	11/9/2008 11:38:21
73981	84432	21835	7185	3356	2122	2	814	122.1	10/23/2008 11:38:24
73982	84436	9803	21438	5176	2077	3	588	88.2	9/8/2008 11:38:26
73983	84436	9803	23125	5176	2079	2	392	58.8	9/10/2008 11:38:28
73984	84436	9803	33838	5176	2092	1	196	29.4	9/23/2008 11:38:31
73985	84436	9803	24050	5176	2080	4	784	117.6	9/11/2008 11:38:34
73986	84439	9933	168	2117	2002	4	696	104.4	6/25/2008 11:38:34
73987	84440	19591	5867	5273	1993	2	534	80.1	6/16/2008 11:38:34
73988	84440	19591	9687	5273	1997	1	267	40.05	6/20/2008 11:38:36
73989	84446	40422	18623	8326	1961	1	33	4.95	5/15/2008 11:38:41
73990	84446	40422	34716	8326	1980	4	132	19.8	6/3/2008 11:38:42
73991	84446	40422	6632	8326	1946	2	66	9.9	4/30/2008 11:38:43
73992	84449	15479	2361	8559	1914	1	240	36	3/29/2008 11:38:45
73993	84449	15479	4750	8559	1917	3	720	108	4/1/2008 11:38:47
73994	84449	15479	21392	8559	1937	2	480	72	4/21/2008 11:38:49
73995	84450	27075	6481	4101	1886	4	1428	214.2	3/1/2008 11:38:50
73996	84453	18257	20441	4715	1999	2	830	124.5	6/22/2008 11:38:58
73997	84454	29109	17138	7440	2103	1	74	11.1	10/4/2008 11:39:03
73998	84457	1478	8850	406	2041	4	580	87	8/3/2008 11:39:05
73999	84459	35066	28949	946	2049	1	58	8.7	8/11/2008 11:39:06
74000	84459	35066	45611	946	2069	2	116	17.4	8/31/2008 11:39:08
74001	84460	29691	14824	4975	2086	1	481	72.15	9/17/2008 11:39:09
74002	84463	30935	35575	7330	1881	2	410	61.5	2/24/2008 11:39:11
74003	84463	30935	33110	7330	1878	1	205	30.75	2/21/2008 11:39:11
74004	84464	37392	3691	7049	1921	1	260	39	4/5/2008 11:39:12
74005	84464	37392	7839	7049	1926	2	520	78	4/10/2008 11:39:13
74006	84466	10978	13909	6011	2166	2	594	89.1	12/6/2008 11:39:16
74007	84467	32385	9196	6915	2138	4	820	123	11/8/2008 11:39:20
74008	84468	22644	7065	7881	2060	1	305	45.75	8/22/2008 11:39:22
74009	84468	22644	32753	7881	2091	2	610	91.5	9/22/2008 11:39:25
74010	84468	22644	43690	7881	2104	4	1220	183	10/5/2008 11:39:25
74011	84470	12514	155	5222	1900	1	264	39.6	3/15/2008 11:39:29
74012	84470	12514	1554	5222	1901	4	1056	158.4	3/16/2008 11:39:32
74013	84473	35886	2095	3481	2048	2	756	113.4	8/10/2008 11:39:34
74014	84474	25646	39089	6557	1891	1	446	66.9	3/6/2008 11:39:37
74015	84476	26936	3885	4176	2010	1	177	26.55	7/3/2008 11:39:41
74016	84476	26936	9073	4176	2016	2	354	53.1	7/9/2008 11:39:43
74017	84477	7366	12017	7043	2044	1	26	3.9	8/6/2008 11:39:46
74018	84477	7366	5954	7043	2037	2	52	7.8	7/30/2008 11:39:46
74019	84479	43347	30965	3720	2103	2	812	121.8	10/4/2008 11:39:46
74020	84479	43347	26534	3720	2097	1	406	60.9	9/28/2008 11:39:47
74021	84480	42503	9733	8379	2116	2	76	11.4	10/17/2008 11:39:49
74022	84480	42503	4527	8379	2110	4	152	22.8	10/11/2008 11:39:51
74023	84480	42503	32023	8379	2143	1	38	5.7	11/13/2008 11:39:51
74024	84481	23081	15055	7830	2101	2	832	124.8	10/2/2008 11:39:54
74025	84481	23081	6642	7830	2090	4	1664	249.6	9/21/2008 11:39:55
74026	84484	46831	16995	3337	1853	4	988	148.2	1/27/2008 11:39:57
74027	84484	46831	1045	3337	1834	1	247	37.05	1/8/2008 11:39:59
74028	84490	2960	6427	5104	2115	4	1572	235.8	10/16/2008 11:39:59
74029	84493	34946	7278	4534	2012	2	876	131.4	7/5/2008 11:39:59
74030	84494	28904	7034	7623	1873	1	455	68.25	2/16/2008 11:40:02
74031	84494	28904	10306	7623	1877	2	910	136.5	2/20/2008 11:40:04
74032	84495	49687	31095	5052	2023	2	376	56.4	7/16/2008 11:40:08
74033	84495	49687	4301	5052	1991	1	188	28.2	6/14/2008 11:40:10
74034	84497	5964	34748	6486	2086	3	774	116.1	9/17/2008 11:40:11
74035	84498	17229	15569	1680	1989	2	838	125.7	6/12/2008 11:40:11
74036	84498	17229	36347	1680	2014	4	1676	251.4	7/7/2008 11:40:13
74037	84500	30372	3771	2025	1882	2	300	45	2/25/2008 11:40:21
74038	84501	41251	29492	5686	1961	2	146	21.9	5/15/2008 11:40:22
74039	84501	41251	34259	5686	1967	1	73	10.95	5/21/2008 11:40:23
74040	84502	28345	7243	5131	1921	1	219	32.85	4/5/2008 11:40:24
74041	84502	28345	19052	5131	1935	2	438	65.7	4/19/2008 11:40:26
74042	84505	39139	29	2979	1941	1	39	5.85	4/25/2008 11:40:33
74043	84505	39139	18069	2979	1962	4	156	23.4	5/16/2008 11:40:33
74044	84507	28787	1010	4814	1939	4	84	12.6	4/23/2008 11:40:35
74045	84507	28787	9341	4814	1949	1	21	3.15	5/3/2008 11:40:37
74046	84511	42342	18135	6146	2145	1	459	68.85	11/15/2008 11:40:42
74047	84511	42342	30695	6146	2160	3	1377	206.55	11/30/2008 11:40:42
74048	84511	42342	40982	6146	2173	2	918	137.7	12/13/2008 11:40:48
74049	84514	10234	20871	6405	1865	4	1060	159	2/8/2008 11:40:50
74050	84514	10234	17257	6405	1860	2	530	79.5	2/3/2008 11:40:52
74051	84514	10234	29654	6405	1875	1	265	39.75	2/18/2008 11:40:53
74052	84517	10105	31179	5641	1980	4	180	27	6/3/2008 11:40:56
74053	84518	36832	22905	1572	2101	2	140	21	10/2/2008 11:40:58
74054	84521	3069	33851	4674	2067	2	612	91.8	8/29/2008 11:41:03
74055	84521	3069	39118	4674	2073	1	306	45.9	9/4/2008 11:41:03
74056	84524	23462	13932	3859	2142	2	850	127.5	11/12/2008 11:41:03
74057	84525	37513	1689	2431	2151	2	646	96.9	11/21/2008 11:41:04
74058	84525	37513	30635	2431	2185	1	323	48.45	12/25/2008 11:41:06
74059	84525	37513	11850	2431	2163	3	969	145.35	12/3/2008 11:41:19
74060	84525	37513	125	2431	2149	4	1292	193.8	11/19/2008 11:41:21
74061	84531	39563	43320	7678	2153	1	216	32.4	11/23/2008 11:41:22
74062	84531	39563	22758	7678	2129	4	864	129.6	10/30/2008 11:41:23
74063	84534	2027	41522	1181	1926	2	584	87.6	4/10/2008 11:41:25
74064	84534	2027	5494	1181	1883	3	876	131.4	2/26/2008 11:41:26
74065	84534	2027	20614	1181	1901	1	292	43.8	3/16/2008 11:41:29
74066	84537	48920	36394	2777	2030	1	215	32.25	7/23/2008 11:41:32
74067	84537	48920	38353	2777	2033	3	645	96.75	7/26/2008 11:41:33
74068	84538	6140	27408	355	2158	1	103	15.45	11/28/2008 11:41:42
74069	84538	6140	7378	355	2134	4	412	61.8	11/4/2008 11:41:45
74070	84538	6140	3020	355	2129	2	206	30.9	10/30/2008 11:41:45
74071	84539	45542	2138	5485	1971	2	410	61.5	5/25/2008 11:41:49
74072	84539	45542	4854	5485	1974	1	205	30.75	5/28/2008 11:41:52
74073	84542	3714	22910	7125	2098	2	526	78.9	9/29/2008 11:41:52
74074	84545	24048	31346	1008	2078	4	1488	223.2	9/9/2008 11:41:52
74075	84545	24048	35751	1008	2083	2	744	111.6	9/14/2008 11:41:52
74076	84546	28211	21574	8190	1948	2	156	23.4	5/2/2008 11:41:55
74077	84546	28211	23733	8190	1951	4	312	46.8	5/5/2008 11:41:58
74078	84546	28211	3508	8190	1927	1	78	11.7	4/11/2008 11:42:03
74079	84548	13292	29972	458	2140	1	242	36.3	11/10/2008 11:42:05
74080	84548	13292	34356	458	2146	4	968	145.2	11/16/2008 11:42:08
74081	84548	13292	33296	458	2144	2	484	72.6	11/14/2008 11:42:11
74082	84550	21741	28343	7325	1977	1	474	71.1	5/31/2008 11:42:17
74083	84552	49636	17243	1628	1855	1	450	67.5	1/29/2008 11:42:22
74084	84553	49364	6	5623	2036	2	170	25.5	7/29/2008 11:42:22
74085	84553	49364	16059	5623	2055	1	85	12.75	8/17/2008 11:42:25
74086	84557	46667	10504	6032	1851	1	225	33.75	1/25/2008 11:42:28
74087	84559	8833	33071	4290	2076	1	108	16.2	9/7/2008 11:42:28
74088	84559	8833	18661	4290	2059	2	216	32.4	8/21/2008 11:42:28
74089	84560	30191	10953	4074	2014	2	152	22.8	7/7/2008 11:42:29
74090	84560	30191	18289	4074	2022	1	76	11.4	7/15/2008 11:42:31
74091	84561	4261	33113	4424	2035	2	952	142.8	7/28/2008 11:42:32
74092	84561	4261	11572	4424	2009	1	476	71.4	7/2/2008 11:42:38
74093	84562	9826	4090	8417	1905	2	732	109.8	3/20/2008 11:42:46
74094	84562	9826	24705	8417	1930	1	366	54.9	4/14/2008 11:42:49
74095	84564	24276	3160	7635	2026	1	95	14.25	7/19/2008 11:42:50
74096	84566	9744	30691	4299	1988	2	944	141.6	6/11/2008 11:42:52
74097	84566	9744	3326	4299	1955	4	1888	283.2	5/9/2008 11:42:53
74098	84568	9064	8233	2889	2163	2	102	15.3	12/3/2008 11:42:57
74099	84569	47940	31168	5867	2141	2	250	37.5	11/11/2008 11:42:59
74100	84570	11708	31830	845	1995	1	492	73.8	6/18/2008 11:42:59
74101	84570	11708	24537	845	1986	2	984	147.6	6/9/2008 11:43:04
74102	84573	14974	23021	5865	2037	4	484	72.6	7/30/2008 11:43:04
74103	84573	14974	3476	5865	2014	1	121	18.15	7/7/2008 11:43:15
74104	84573	14974	9118	5865	2020	2	242	36.3	7/13/2008 11:43:20
74105	84574	3659	2361	8497	1982	1	156	23.4	6/5/2008 11:43:25
74106	84576	49608	5286	1550	1933	2	362	54.3	4/17/2008 11:43:27
74107	84580	21024	30002	6991	2173	2	724	108.6	12/13/2008 11:43:29
74108	84582	35284	7951	8218	2038	2	840	126	7/31/2008 11:43:30
74109	84585	31822	42818	3940	2072	2	42	6.3	9/3/2008 11:43:33
74110	84585	31822	21821	3940	2047	1	21	3.15	8/9/2008 11:43:33
74111	84588	19052	17718	2813	1988	1	315	47.25	6/11/2008 11:43:34
74112	84591	7603	5588	7536	1966	2	116	17.4	5/20/2008 11:43:51
74113	84591	7603	4881	7536	1965	4	232	34.8	5/19/2008 11:43:51
74114	84592	26930	17817	3698	1861	2	180	27	2/4/2008 11:43:54
74115	84592	26930	29521	3698	1875	1	90	13.5	2/18/2008 11:43:54
74116	84594	9247	43382	630	1922	1	470	70.5	4/6/2008 11:43:56
74117	84594	9247	48508	630	1928	2	940	141	4/12/2008 11:43:58
74118	84595	33381	8761	6298	1905	2	684	102.6	3/20/2008 11:44:00
74119	84596	35646	36511	728	1996	2	824	123.6	6/19/2008 11:44:04
74120	84596	35646	6234	728	1960	1	412	61.8	5/14/2008 11:44:07
74121	84599	20608	26820	2270	2170	4	980	147	12/10/2008 11:44:09
74122	84599	20608	17675	2270	2159	2	490	73.5	11/29/2008 11:44:12
74123	84600	13179	18908	98	2058	2	732	109.8	8/20/2008 11:44:20
74124	84608	1388	21097	4485	2158	1	193	28.95	11/28/2008 11:44:20
74125	84608	1388	33209	4485	2172	2	386	57.9	12/12/2008 11:44:21
74126	84611	11622	1864	5516	2035	2	756	113.4	7/28/2008 11:44:24
74127	84611	11622	28968	5516	2067	1	378	56.7	8/29/2008 11:44:26
74128	84615	47886	9150	4920	1907	3	1350	202.5	3/22/2008 11:44:27
74129	84615	47886	10429	4920	1909	2	900	135	3/24/2008 11:44:32
74130	84615	47886	38539	4920	1943	1	450	67.5	4/27/2008 11:44:33
74131	84617	11706	4806	4044	1934	2	56	8.4	4/18/2008 11:44:33
74132	84618	48067	30554	8153	2097	1	380	57	9/28/2008 11:44:33
74133	84624	28319	10042	2067	1841	3	606	90.9	1/15/2008 11:44:42
74134	84627	40346	6797	1661	1945	2	946	141.9	4/29/2008 11:44:42
74135	84627	40346	479	1661	1937	4	1892	283.8	4/21/2008 11:44:43
74136	84632	42233	20678	3533	1931	1	209	31.35	4/15/2008 11:44:46
74137	84632	42233	19392	3533	1930	2	418	62.7	4/14/2008 11:44:48
74138	84632	42233	2883	3533	1910	4	836	125.4	3/25/2008 11:44:48
74139	84633	49987	1293	904	1973	2	490	73.5	5/27/2008 11:44:50
74140	84633	49987	42145	904	2022	1	245	36.75	7/15/2008 11:44:51
74141	84635	4237	3939	8177	1887	2	580	87	3/2/2008 11:44:54
74142	84638	33587	1730	7823	1887	4	1920	288	3/2/2008 11:44:55
74143	84638	33587	670	7823	1885	3	1440	216	2/28/2008 11:44:57
74144	84642	39530	17904	1230	2068	2	882	132.3	8/30/2008 11:45:02
74145	84642	39530	29	1230	2047	1	441	66.15	8/9/2008 11:45:02
74146	84644	15283	5753	898	1978	1	120	18	6/1/2008 11:45:06
74147	84644	15283	2956	898	1975	3	360	54	5/29/2008 11:45:07
74148	84644	15283	32820	898	2011	4	480	72	7/4/2008 11:45:10
74149	84645	16814	4596	1074	1969	1	22	3.3	5/23/2008 11:45:13
74150	84647	43726	41039	1973	2089	3	591	88.65	9/20/2008 11:45:19
74151	84647	43726	19977	1973	2063	2	394	59.1	8/25/2008 11:45:20
74152	84647	43726	4976	1973	2045	1	197	29.55	8/7/2008 11:45:20
74153	84647	43726	12475	1973	2054	4	788	118.2	8/16/2008 11:45:21
74154	84649	29081	27999	6520	1941	3	210	31.5	4/25/2008 11:45:22
74155	84649	29081	4537	6520	1913	2	140	21	3/28/2008 11:45:23
74156	84649	29081	46123	6520	1963	4	280	42	5/17/2008 11:45:24
74157	84649	29081	26486	6520	1939	1	70	10.5	4/23/2008 11:45:29
74158	84650	23753	12749	5690	2132	1	401	60.15	11/2/2008 11:45:29
74159	84651	21606	11769	8597	2086	1	383	57.45	9/17/2008 11:45:30
74160	84653	26487	18781	4960	2022	3	354	53.1	7/15/2008 11:45:31
74161	84653	26487	33462	4960	2040	1	118	17.7	8/2/2008 11:45:35
74162	84653	26487	16444	4960	2019	2	236	35.4	7/12/2008 11:45:40
74163	84653	26487	19683	4960	2023	4	472	70.8	7/16/2008 11:45:52
74164	84654	15380	25793	5374	1940	2	496	74.4	4/24/2008 11:45:54
74165	84654	15380	34413	5374	1951	1	248	37.2	5/5/2008 11:45:54
74166	84655	25119	3182	6044	1884	1	112	16.8	2/27/2008 11:45:55
74167	84655	25119	2326	6044	1883	2	224	33.6	2/26/2008 11:46:03
74168	84656	47921	6810	1933	1896	4	248	37.2	3/11/2008 11:46:06
74169	84657	44709	41552	524	1949	4	1900	285	5/3/2008 11:46:07
74170	84657	44709	32405	524	1938	2	950	142.5	4/22/2008 11:46:07
74171	84658	14205	39118	7267	2083	1	369	55.35	9/14/2008 11:46:08
74172	84658	14205	37833	7267	2082	2	738	110.7	9/13/2008 11:46:12
74173	84659	48136	5563	7360	2122	2	128	19.2	10/23/2008 11:46:17
74174	84659	48136	8626	7360	2126	4	256	38.4	10/27/2008 11:46:19
74175	84661	27220	17241	607	2058	1	30	4.5	8/20/2008 11:46:19
74176	84661	27220	6632	607	2045	2	60	9	8/7/2008 11:46:22
74177	84665	32022	11450	4348	1967	1	244	36.6	5/21/2008 11:46:23
74178	84669	36217	22397	5403	2108	2	806	120.9	10/9/2008 11:46:24
74179	84669	36217	10007	5403	2094	1	403	60.45	9/25/2008 11:46:25
74180	84669	36217	18893	5403	2104	4	1612	241.8	10/5/2008 11:46:26
74181	84670	15315	6254	1663	1856	4	760	114	1/30/2008 11:46:30
74182	84670	15315	2769	1663	1852	2	380	57	1/26/2008 11:46:31
74183	84676	45916	33549	2638	1873	6	2700	405	2/16/2008 11:46:31
74184	84676	45916	32781	2638	1872	2	900	135	2/15/2008 11:46:35
74185	84676	45916	10515	2638	1845	4	1800	270	1/19/2008 11:46:37
74186	84676	45916	28557	2638	1867	1	450	67.5	2/10/2008 11:46:39
74187	84677	34411	6575	8277	2084	1	37	5.55	9/15/2008 11:46:39
74188	84677	34411	13909	8277	2093	2	74	11.1	9/24/2008 11:46:46
74189	84678	35223	37878	3883	1998	1	219	32.85	6/21/2008 11:46:47
74190	84678	35223	2514	3883	1956	2	438	65.7	5/10/2008 11:46:49
74191	84680	6188	2254	301	2105	1	345	51.75	10/6/2008 11:46:52
74192	84680	6188	13312	301	2118	4	1380	207	10/19/2008 11:46:56
74193	84681	46427	19030	1528	1926	2	684	102.6	4/10/2008 11:47:11
74194	84681	46427	44265	1528	1957	1	342	51.3	5/11/2008 11:47:15
74195	84681	46427	6626	1528	1911	4	1368	205.2	3/26/2008 11:47:16
74196	84682	38976	21820	5980	1862	2	640	96	2/5/2008 11:47:17
74197	84683	40566	33290	5234	1918	2	738	110.7	4/2/2008 11:47:18
74198	84683	40566	43897	5234	1931	3	1107	166.05	4/15/2008 11:47:24
74199	84683	40566	38941	5234	1925	1	369	55.35	4/9/2008 11:47:27
74200	84685	1985	26964	6484	1943	2	48	7.2	4/27/2008 11:47:27
74201	84688	6190	9959	8601	2110	1	206	30.9	10/11/2008 11:47:28
74202	84690	33615	19770	7331	1937	2	754	113.1	4/21/2008 11:47:28
74203	84690	33615	10504	7331	1926	1	377	56.55	4/10/2008 11:47:31
74204	84691	19139	814	7413	2120	1	228	34.2	10/21/2008 11:47:31
74205	84691	19139	37275	7413	2164	2	456	68.4	12/4/2008 11:47:33
74206	84693	26990	23773	1439	2045	4	2000	300	8/7/2008 11:47:42
74207	84693	26990	19323	1439	2040	1	500	75	8/2/2008 11:47:44
74208	84693	26990	10306	1439	2029	2	1000	150	7/22/2008 11:47:46
74209	84694	11356	11572	8798	2034	1	88	13.2	7/27/2008 11:47:46
74210	84696	25966	17255	7632	2086	1	432	64.8	9/17/2008 11:47:47
74211	84696	25966	18547	7632	2088	2	864	129.6	9/19/2008 11:47:49
74212	84697	39809	15569	5525	2105	2	896	134.4	10/6/2008 11:47:50
74213	84700	26070	5858	4876	2052	1	461	69.15	8/14/2008 11:47:51
74214	84702	10625	22789	348	2126	2	884	132.6	10/27/2008 11:47:52
74215	84702	10625	32159	348	2137	3	1326	198.9	11/7/2008 11:47:54
74216	84702	10625	3476	348	2103	1	442	66.3	10/4/2008 11:47:58
74217	84703	2072	27651	5589	2120	2	420	63	10/21/2008 11:47:59
74218	84703	2072	38149	5589	2132	1	210	31.5	11/2/2008 11:48:02
74219	84704	42235	15985	3877	2148	2	464	69.6	11/18/2008 11:48:02
74220	84704	42235	21610	3877	2154	1	232	34.8	11/24/2008 11:48:03
74221	84705	28140	19052	7659	2054	2	228	34.2	8/16/2008 11:48:06
74222	84705	28140	36953	7659	2076	1	114	17.1	9/7/2008 11:48:06
74223	84705	28140	16910	7659	2052	4	456	68.4	8/14/2008 11:48:07
74224	84706	39473	2933	4361	1955	3	327	49.05	5/9/2008 11:48:07
74225	84706	39473	15080	4361	1970	1	109	16.35	5/24/2008 11:48:08
74226	84706	39473	17646	4361	1973	2	218	32.7	5/27/2008 11:48:09
74227	84710	24981	21821	1164	1973	1	258	38.7	5/27/2008 11:48:17
74228	84710	24981	5425	1164	1953	2	516	77.4	5/7/2008 11:48:18
74229	84713	3039	20149	6364	1873	1	119	17.85	2/16/2008 11:48:19
74230	84716	34023	4800	1156	1978	2	362	54.3	6/1/2008 11:48:24
74231	84719	21915	15297	4674	2064	3	555	83.25	8/26/2008 11:48:27
74232	84719	21915	8850	4674	2056	4	740	111	8/18/2008 11:48:31
74233	84719	21915	15424	4674	2064	2	370	55.5	8/26/2008 11:48:32
74234	84721	38556	11416	498	1926	4	1164	174.6	4/10/2008 11:48:34
74235	84722	21859	8933	122	1965	2	112	16.8	5/19/2008 11:48:37
74236	84722	21859	30005	122	1991	3	168	25.2	6/14/2008 11:48:38
74237	84722	21859	4096	122	1959	4	224	33.6	5/13/2008 11:48:39
74238	84725	23908	11107	1682	2119	1	464	69.6	10/20/2008 11:48:41
74239	84725	23908	15708	1682	2124	3	1392	208.8	10/25/2008 11:48:41
74240	84727	25131	10695	2696	2179	2	800	120	12/19/2008 11:48:42
74241	84729	13581	3020	8640	1921	2	156	23.4	4/5/2008 11:48:43
74242	84730	5528	8593	6001	1978	1	232	34.8	6/1/2008 11:48:48
74243	84732	16509	21955	3072	2103	1	245	36.75	10/4/2008 11:48:49
74244	84732	16509	11070	3072	2090	4	980	147	9/21/2008 11:48:51
74245	84733	12399	22910	5253	1866	2	832	124.8	2/9/2008 11:48:52
74246	84735	3779	30469	5984	1893	1	493	73.95	3/8/2008 11:49:00
74247	84735	3779	15425	5984	1875	2	986	147.9	2/18/2008 11:49:01
74248	84737	31433	21574	1816	1939	2	540	81	4/23/2008 11:49:03
74249	84737	31433	17719	1816	1935	4	1080	162	4/19/2008 11:49:05
74250	84738	31389	7524	2176	1907	4	360	54	3/22/2008 11:49:05
74251	84739	27977	3620	5632	2017	1	113	16.95	7/10/2008 11:49:05
74252	84741	6209	4668	2909	1876	3	339	50.85	2/19/2008 11:49:07
74253	84744	7240	34826	8709	2136	1	339	50.85	11/6/2008 11:49:08
74254	84744	7240	32193	8709	2133	2	678	101.7	11/3/2008 11:49:16
74255	84744	7240	35471	8709	2137	4	1356	203.4	11/7/2008 11:49:17
74256	84748	25092	14744	4845	2133	2	628	94.2	11/3/2008 11:49:18
74257	84748	25092	5206	4845	2122	1	314	47.1	10/23/2008 11:49:20
74258	84749	3752	4090	186	2020	2	918	137.7	7/13/2008 11:49:20
74259	84749	3752	32895	186	2055	1	459	68.85	8/17/2008 11:49:23
74260	84750	6002	4596	3170	1901	1	377	56.55	3/16/2008 11:49:29
74261	84750	6002	18654	3170	1918	2	754	113.1	4/2/2008 11:49:37
74262	84751	35036	18629	5785	2046	4	1608	241.2	8/8/2008 11:49:40
74263	84751	35036	485	5785	2024	1	402	60.3	7/17/2008 11:49:42
74264	84751	35036	10258	5785	2036	2	804	120.6	7/29/2008 11:49:48
74265	84752	49488	9150	7720	1939	2	292	43.8	4/23/2008 11:49:50
74266	84752	49488	7838	7720	1938	4	584	87.6	4/22/2008 11:49:52
74267	84752	49488	11774	7720	1943	3	438	65.7	4/27/2008 11:49:52
74268	84753	33999	1837	6357	1943	1	380	57	4/27/2008 11:49:54
74269	84753	33999	30691	6357	1977	2	760	114	5/31/2008 11:50:00
74270	84754	17032	8948	6382	1981	2	500	75	6/4/2008 11:50:03
74271	84756	1294	25243	7527	1974	2	828	124.2	5/28/2008 11:50:09
74272	84756	1294	20521	7527	1968	1	414	62.1	5/22/2008 11:50:09
74273	84756	1294	12309	7527	1958	4	1656	248.4	5/12/2008 11:50:10
74274	84763	35661	264	890	1901	1	495	74.25	3/16/2008 11:50:11
74275	84765	6217	4966	1010	1868	3	480	72	2/11/2008 11:50:14
74276	84767	4916	6880	130	1879	1	454	68.1	2/22/2008 11:50:15
74277	84768	36145	6268	4452	2091	1	55	8.25	9/22/2008 11:50:18
74278	84770	666	4522	2565	2103	4	684	102.6	10/4/2008 11:50:20
74279	84773	38907	4728	8666	1922	1	109	16.35	4/6/2008 11:50:26
74280	84774	26025	4188	3411	2179	2	486	72.9	12/19/2008 11:50:30
74281	84775	46676	421	7073	2055	2	626	93.9	8/17/2008 11:50:31
74282	84776	22292	9819	5231	2064	1	274	41.1	8/26/2008 11:50:37
74283	84776	22292	8358	5231	2063	2	548	82.2	8/25/2008 11:50:40
74284	84783	24114	4854	2876	2081	2	110	16.5	9/12/2008 11:50:42
74285	84784	42972	9838	8699	2132	1	189	28.35	11/2/2008 11:50:42
74286	84786	45508	15325	3298	2041	4	1376	206.4	8/3/2008 11:50:42
74287	84786	45508	17241	3298	2043	1	344	51.6	8/5/2008 11:50:42
74288	84786	45508	25476	3298	2053	2	688	103.2	8/15/2008 11:50:44
74289	84789	13008	12757	8553	1867	2	888	133.2	2/10/2008 11:50:44
74290	84790	24009	3385	1840	2118	2	920	138	10/19/2008 11:50:44
74291	84790	24009	11450	1840	2127	1	460	69	10/28/2008 11:50:46
74292	84792	36377	10057	3733	1884	1	429	64.35	2/27/2008 11:50:47
74293	84794	16384	30128	8532	2015	3	789	118.35	7/8/2008 11:50:49
74294	84794	16384	21482	8532	2004	2	526	78.9	6/27/2008 11:50:54
74295	84798	19517	10007	3240	1906	1	123	18.45	3/21/2008 11:50:57
74296	84798	19517	20983	3240	1919	2	246	36.9	4/3/2008 11:51:01
74297	84798	19517	14637	3240	1911	4	492	73.8	3/26/2008 11:51:13
74298	84799	23899	10171	673	2104	2	250	37.5	10/5/2008 11:51:15
74299	84801	4773	29052	8691	1902	2	774	116.1	3/17/2008 11:51:22
74300	84801	4773	11302	8691	1881	4	1548	232.2	2/24/2008 11:51:25
74301	84801	4773	13320	8691	1883	1	387	58.05	2/26/2008 11:51:26
74302	84803	46811	15372	5324	2141	1	370	55.5	11/11/2008 11:51:27
74303	84803	46811	40939	5324	2172	2	740	111	12/12/2008 11:51:33
74304	84804	43263	48519	7998	1965	2	834	125.1	5/19/2008 11:51:36
74305	84804	43263	29846	7998	1942	1	417	62.55	4/26/2008 11:51:36
74306	84804	43263	16073	7998	1926	4	1668	250.2	4/10/2008 11:51:36
74307	84807	28312	6957	1151	1976	4	1336	200.4	5/30/2008 11:51:38
74308	84808	30098	20179	4788	1986	2	738	110.7	6/9/2008 11:51:38
74309	84810	36086	38886	2817	2019	2	518	77.7	7/12/2008 11:51:39
74310	84812	36096	9386	772	2059	1	436	65.4	8/21/2008 11:51:40
74311	84813	22041	20415	8059	2157	3	1218	182.7	11/27/2008 11:51:45
74312	84813	22041	4810	8059	2138	4	1624	243.6	11/8/2008 11:51:51
74313	84813	22041	17294	8059	2153	2	812	121.8	11/23/2008 11:51:55
74314	84813	22041	19711	8059	2156	1	406	60.9	11/26/2008 11:51:55
74315	84816	19854	13991	2317	2041	3	1344	201.6	8/3/2008 11:51:55
74316	84816	19854	5774	2317	2031	1	448	67.2	7/24/2008 11:52:10
74317	84820	30091	5186	7511	1949	1	124	18.6	5/3/2008 11:52:12
74318	84823	14253	6226	7956	2030	2	970	145.5	7/23/2008 11:52:12
74319	84824	15894	5659	4582	2006	2	554	83.1	6/29/2008 11:52:15
74320	84825	13368	2978	1066	1985	1	180	27	6/8/2008 11:52:15
74321	84826	4593	17119	3782	1930	3	690	103.5	4/14/2008 11:52:15
74322	84826	4593	25831	3782	1941	2	460	69	4/25/2008 11:52:17
74323	84827	10667	34078	3386	1917	3	735	110.25	4/1/2008 11:52:20
74324	84827	10667	20347	3386	1901	1	245	36.75	3/16/2008 11:52:22
74325	84827	10667	37598	3386	1922	2	490	73.5	4/6/2008 11:52:23
74326	84829	3456	3185	8235	1866	1	30	4.5	2/9/2008 11:52:26
74327	84831	17820	4317	6763	1842	3	678	101.7	1/16/2008 11:52:28
74328	84831	17820	6642	6763	1844	4	904	135.6	1/18/2008 11:52:31
74329	84832	7722	41850	6009	2124	2	642	96.3	10/25/2008 11:52:32
74330	84832	7722	39655	6009	2121	1	321	48.15	10/22/2008 11:52:36
74331	84834	10770	19323	5973	2057	1	52	7.8	8/19/2008 11:52:37
74332	84834	10770	10279	5973	2046	2	104	15.6	8/8/2008 11:52:38
74333	84835	28578	936	6389	1904	1	428	64.2	3/19/2008 11:52:39
74334	84835	28578	14374	6389	1920	4	1712	256.8	4/4/2008 11:52:42
74335	84837	49527	17904	1894	1957	2	120	18	5/11/2008 11:52:43
74336	84837	49527	15905	1894	1955	1	60	9	5/9/2008 11:52:44
74337	84840	37075	10938	8790	1956	1	159	23.85	5/10/2008 11:52:47
74338	84840	37075	28797	8790	1977	2	318	47.7	5/31/2008 11:52:48
74339	84841	45158	25793	844	1910	2	488	73.2	3/25/2008 11:52:49
74340	84841	45158	20219	844	1904	1	244	36.6	3/19/2008 11:52:51
74341	84842	37639	31401	6735	2015	2	160	24	7/8/2008 11:52:51
74342	84842	37639	30321	6735	2014	4	320	48	7/7/2008 11:52:51
74343	84842	37639	28690	6735	2012	1	80	12	7/5/2008 11:52:53
74344	84843	17023	21197	3632	2145	1	435	65.25	11/15/2008 11:52:54
74345	84843	17023	41536	3632	2169	2	870	130.5	12/9/2008 11:52:54
74346	84845	18099	14634	7106	1916	1	448	67.2	3/31/2008 11:52:56
74347	84845	18099	37833	7106	1944	2	896	134.4	4/28/2008 11:53:00
74348	84847	11633	2329	7338	2063	3	825	123.75	8/25/2008 11:53:00
74349	84847	11633	8418	7338	2071	1	275	41.25	9/2/2008 11:53:01
74350	84848	28325	1227	1687	1873	4	1556	233.4	2/16/2008 11:53:08
74351	84848	28325	20473	1687	1896	1	389	58.35	3/11/2008 11:53:09
74352	84848	28325	20600	1687	1896	2	778	116.7	3/11/2008 11:53:23
74353	84852	11397	12871	1562	1990	4	1520	228	6/13/2008 11:53:23
74354	84852	11397	9430	1562	1986	1	380	57	6/9/2008 11:53:25
74355	84856	47098	1688	8151	1895	1	415	62.25	3/10/2008 11:53:25
74356	84856	47098	19030	8151	1915	2	830	124.5	3/30/2008 11:53:26
74357	84859	29610	3787	3332	2100	2	306	45.9	10/1/2008 11:53:34
74358	84859	29610	27645	3332	2129	1	153	22.95	10/30/2008 11:53:37
74359	84865	35685	2514	3139	1840	2	494	74.1	1/14/2008 11:53:41
74360	84866	29793	32099	628	1984	2	300	45	6/7/2008 11:53:42
74361	84867	25185	9231	70	2094	1	220	33	9/25/2008 11:53:52
74362	84868	41244	9906	699	2057	1	37	5.55	8/19/2008 11:53:57
74363	84868	41244	3881	699	2050	3	111	16.65	8/12/2008 11:53:58
74364	84868	41244	3392	699	2050	2	74	11.1	8/12/2008 11:54:02
74365	84869	24180	21820	6158	1863	2	494	74.1	2/6/2008 11:54:02
74366	84869	24180	15861	6158	1856	1	247	37.05	1/30/2008 11:54:03
74367	84869	24180	11452	6158	1850	4	988	148.2	1/24/2008 11:54:06
74368	84870	7626	23719	3608	2014	2	382	57.3	7/7/2008 11:54:08
74369	84870	7626	20149	3608	2010	1	191	28.65	7/3/2008 11:54:13
74370	84871	13596	16408	8170	2064	1	54	8.1	8/26/2008 11:54:15
74371	84871	13596	18069	8170	2066	4	216	32.4	8/28/2008 11:54:15
74372	84879	34377	9349	8523	2092	2	142	21.3	9/23/2008 11:54:20
74373	84879	34377	20218	8523	2105	4	284	42.6	10/6/2008 11:54:21
74374	84882	31594	37846	1312	1986	1	20	3	6/9/2008 11:54:21
74375	84883	376	13746	7614	1879	2	844	126.6	2/22/2008 11:54:24
74376	84883	376	8985	7614	1873	3	1266	189.9	2/16/2008 11:54:28
74377	84883	376	31179	7614	1900	4	1688	253.2	3/15/2008 11:54:30
74378	84884	29472	11297	6459	1921	2	340	51	4/5/2008 11:54:31
74379	84885	26551	36327	4844	1881	4	1252	187.8	2/24/2008 11:54:33
74380	84885	26551	19770	4844	1861	2	626	93.9	2/4/2008 11:54:34
74381	84886	41053	26835	7372	2099	2	64	9.6	9/30/2008 11:54:49
74382	84886	41053	11107	7372	2080	1	32	4.8	9/11/2008 11:54:50
74383	84887	26603	42494	2308	2189	1	186	27.9	12/29/2008 11:54:51
74384	84887	26603	14409	2308	2155	2	372	55.8	11/25/2008 11:54:53
74385	84888	6989	3942	2543	1894	1	275	41.25	3/9/2008 11:54:54
74386	84889	2698	2825	1886	1954	1	420	63	5/8/2008 11:54:54
74387	84889	2698	25207	1886	1981	3	1260	189	6/4/2008 11:54:55
74388	84890	49808	7570	1085	1853	2	894	134.1	1/27/2008 11:54:56
74389	84894	23793	48349	1740	1954	1	79	11.85	5/8/2008 11:55:00
74390	84895	27997	7294	4051	1936	3	411	61.65	4/20/2008 11:55:02
74391	84895	27997	125	4051	1928	4	548	82.2	4/12/2008 11:55:04
74392	84896	40952	9286	5013	2074	4	512	76.8	9/5/2008 11:55:06
74393	84896	40952	19864	5013	2086	1	128	19.2	9/17/2008 11:55:08
74394	84898	32167	22679	7615	2057	1	217	32.55	8/19/2008 11:55:11
74395	84898	32167	20915	7615	2055	2	434	65.1	8/17/2008 11:55:12
74396	84901	1924	22789	4685	2009	2	548	82.2	7/2/2008 11:55:15
74397	84901	1924	19039	4685	2004	1	274	41.1	6/27/2008 11:55:16
74398	84903	2232	10683	5432	2178	4	1244	186.6	12/18/2008 11:55:17
74399	84903	2232	1032	5432	2167	2	622	93.3	12/7/2008 11:55:19
74400	84904	19812	5253	4659	1918	1	223	33.45	4/2/2008 11:55:20
74401	84904	19812	27281	4659	1944	2	446	66.9	4/28/2008 11:55:21
74402	84908	26839	9799	7403	2071	1	272	40.8	9/2/2008 11:55:22
74403	84909	19018	26183	2184	2113	1	465	69.75	10/14/2008 11:55:25
74404	84909	19018	17646	2184	2103	2	930	139.5	10/4/2008 11:55:26
74405	84910	47439	1837	5994	1903	1	308	46.2	3/18/2008 11:55:27
74406	84911	41309	27695	3268	2145	2	62	9.3	11/15/2008 11:55:28
74407	84913	18728	5425	5644	1842	2	346	51.9	1/16/2008 11:55:33
74408	84914	40573	17022	3819	2030	4	1480	222	7/23/2008 11:55:35
74409	84914	40573	12995	3819	2025	2	740	111	7/18/2008 11:55:39
74410	84917	46343	30145	1277	1990	1	247	37.05	6/13/2008 11:55:47
74411	84917	46343	8933	1277	1964	2	494	74.1	5/18/2008 11:55:48
74412	84918	20068	4728	842	2053	1	367	55.05	8/15/2008 11:55:49
74413	84921	20592	21736	5764	2127	2	970	145.5	10/28/2008 11:55:49
74414	84921	20592	15611	5764	2119	1	485	72.75	10/20/2008 11:55:53
74415	84928	12459	16000	4254	1987	3	1374	206.1	6/10/2008 11:55:56
74416	84928	12459	5177	4254	1974	2	916	137.4	5/28/2008 11:56:00
74417	84928	12459	6739	4254	1976	4	1832	274.8	5/30/2008 11:56:03
74418	84929	33887	2836	7781	2035	1	80	12	7/28/2008 11:56:06
74419	84930	38606	13320	5942	2111	1	299	44.85	10/12/2008 11:56:09
74420	84931	7632	17623	6878	2056	1	123	18.45	8/18/2008 11:56:09
74421	84932	3733	30822	3928	1894	2	700	105	3/9/2008 11:56:10
74422	84932	3733	32727	3928	1897	1	350	52.5	3/12/2008 11:56:11
74423	84935	45023	155	7154	2077	1	95	14.25	9/8/2008 11:56:18
74424	84935	45023	34363	7154	2118	2	190	28.5	10/19/2008 11:56:23
74425	84936	589	15932	7486	1951	4	1616	242.4	5/5/2008 11:56:26
74426	84936	589	5815	7486	1938	1	404	60.6	4/22/2008 11:56:28
74427	84936	589	36966	7486	1976	2	808	121.2	5/30/2008 11:56:28
74428	84940	29006	37370	6909	2137	2	218	32.7	11/7/2008 11:56:30
74429	84940	29006	28821	6909	2127	3	327	49.05	10/28/2008 11:56:32
74430	84940	29006	43695	6909	2145	1	109	16.35	11/15/2008 11:56:33
74431	84943	26785	39089	3836	1946	1	268	40.2	4/30/2008 11:56:44
74432	84943	26785	20212	3836	1924	3	804	120.6	4/8/2008 11:56:48
74433	84943	26785	633	3836	1900	2	536	80.4	3/15/2008 11:56:51
74434	84949	45320	3245	332	2105	1	106	15.9	10/6/2008 11:56:52
74435	84950	46704	17916	3565	1942	1	479	71.85	4/26/2008 11:56:53
74436	84950	46704	917	3565	1922	4	1916	287.4	4/6/2008 11:57:00
74437	84950	46704	13327	3565	1936	2	958	143.7	4/20/2008 11:57:04
74438	84951	2014	27213	1037	2150	2	370	55.5	11/20/2008 11:57:04
74439	84951	2014	23021	1037	2145	4	740	111	11/15/2008 11:57:04
74440	84951	2014	17887	1037	2139	1	185	27.75	11/9/2008 11:57:08
74441	84953	4467	26798	6495	2102	1	418	62.7	10/3/2008 11:57:09
74442	84955	39402	7034	2737	1971	1	191	28.65	5/25/2008 11:57:11
74443	84956	4259	4302	1925	2158	4	1900	285	11/28/2008 11:57:12
74444	84957	29186	18161	1848	1902	1	268	40.2	3/17/2008 11:57:15
74445	84961	35918	16565	5840	1887	1	368	55.2	3/2/2008 11:57:20
74446	84964	5065	23832	2629	2017	1	414	62.1	7/10/2008 11:57:24
74447	84964	5065	24477	2629	2018	2	828	124.2	7/11/2008 11:57:25
74448	84965	39122	3289	5009	1983	1	365	54.75	6/6/2008 11:57:26
74449	84965	39122	7468	5009	1988	2	730	109.5	6/11/2008 11:57:27
74450	84966	35513	2978	1129	1887	1	427	64.05	3/2/2008 11:57:29
74451	84968	38731	4485	6760	2084	2	830	124.5	9/15/2008 11:57:34
74452	84969	42763	4188	7513	1875	2	142	21.3	2/18/2008 11:57:34
74453	84970	49410	8071	4771	2064	2	568	85.2	8/26/2008 11:57:37
74454	84970	49410	3185	4771	2058	1	284	42.6	8/20/2008 11:57:37
74455	84970	49410	4194	4771	2060	3	852	127.8	8/22/2008 11:57:40
74456	84973	39516	25476	1359	2085	2	824	123.6	9/16/2008 11:57:46
74457	84973	39516	15385	1359	2073	4	1648	247.2	9/4/2008 11:57:47
74458	84973	39516	13947	1359	2071	6	2472	370.8	9/2/2008 11:57:48
74459	84973	39516	34480	1359	2096	1	412	61.8	9/27/2008 11:57:49
74460	84976	19200	23905	889	1900	1	145	21.75	3/15/2008 11:57:51
74461	84977	33944	3385	3078	2038	2	156	23.4	7/31/2008 11:57:51
74462	84977	33944	6267	3078	2041	1	78	11.7	8/3/2008 11:57:51
74463	84979	37707	7243	6380	2048	1	156	23.4	8/10/2008 11:57:52
74464	84982	22430	4758	1182	1908	2	382	57.3	3/23/2008 11:57:59
74465	84982	22430	15905	1182	1922	1	191	28.65	4/6/2008 11:57:59
74466	84983	13589	7540	2250	1989	2	278	41.7	6/12/2008 11:58:00
74467	84989	8842	397	7586	1892	1	93	13.95	3/7/2008 11:58:02
74468	84991	32427	22615	8346	2150	1	106	15.9	11/20/2008 11:58:02
74469	84992	44729	3763	7980	1905	1	188	28.2	3/20/2008 11:58:04
74470	84993	26134	26485	5059	2102	1	405	60.75	10/3/2008 11:58:05
74471	84993	26134	15620	5059	2089	4	1620	243	9/20/2008 11:58:07
74472	84993	26134	20983	5059	2096	2	810	121.5	9/27/2008 11:58:08
74473	84995	39437	20614	8471	1878	1	128	19.2	2/21/2008 11:58:08
74474	84997	39085	31706	6852	2142	2	736	110.4	11/12/2008 11:58:10
74475	84997	39085	5701	6852	2110	1	368	55.2	10/11/2008 11:58:10
74476	84998	9878	15539	7854	2027	2	214	32.1	7/20/2008 11:58:11
74477	84998	9878	14634	7854	2026	1	107	16.05	7/19/2008 11:58:12
74478	84999	19527	27408	764	2056	1	220	33	8/18/2008 11:58:14
74479	84999	19527	38298	764	2069	3	660	99	8/31/2008 11:58:15
74480	85002	40540	8946	802	2118	2	150	22.5	10/19/2008 11:58:16
74481	85002	40540	25911	802	2139	1	75	11.25	11/9/2008 11:58:18
74482	85004	1700	9537	2558	1920	1	270	40.5	4/4/2008 11:58:22
74483	85004	1700	15675	2558	1927	3	810	121.5	4/11/2008 11:58:26
74484	85005	41631	38886	5821	2087	2	516	77.4	9/18/2008 11:58:29
74485	85005	41631	28802	5821	2075	4	1032	154.8	9/6/2008 11:58:30
74486	85006	13777	18025	1550	1952	1	299	44.85	5/6/2008 11:58:33
74487	85006	13777	3381	1550	1935	4	1196	179.4	4/19/2008 11:58:37
74488	85006	13777	6795	1550	1939	2	598	89.7	4/23/2008 11:58:37
74489	85009	34316	26909	4841	2004	1	62	9.3	6/27/2008 11:58:38
74490	85009	34316	7511	4841	1981	2	124	18.6	6/4/2008 11:58:43
74491	85010	12528	18923	2997	2124	2	462	69.3	10/25/2008 11:58:45
74492	85010	12528	21208	2997	2127	1	231	34.65	10/28/2008 11:58:48
74493	85011	38227	6057	1011	1980	2	856	128.4	6/3/2008 11:58:51
74494	85011	38227	3508	1011	1977	1	428	64.2	5/31/2008 11:58:52
74495	85018	25610	15861	993	1885	1	259	38.85	2/28/2008 11:59:00
74496	85020	28325	20357	5999	2020	1	200	30	7/13/2008 11:59:03
74497	85022	3319	27777	345	1871	2	190	28.5	2/14/2008 11:59:10
74498	85022	3319	18730	345	1860	4	380	57	2/3/2008 11:59:11
74499	85024	43871	25207	5183	2037	2	930	139.5	7/30/2008 11:59:12
74500	85024	43871	7184	5183	2015	4	1860	279	7/8/2008 11:59:14
74501	85025	46123	7183	7413	2148	4	100	15	11/18/2008 11:59:15
74502	85026	2567	10758	240	1933	4	1816	272.4	4/17/2008 11:59:16
74503	85028	3640	42415	7453	2106	1	459	68.85	10/7/2008 11:59:20
74504	85028	3640	30257	7453	2092	2	918	137.7	9/23/2008 11:59:23
74505	85029	35434	10382	7024	1868	1	52	7.8	2/11/2008 11:59:28
74506	85031	7522	1946	2069	1956	2	600	90	5/10/2008 11:59:33
74507	85033	16200	17451	222	1965	1	347	52.05	5/19/2008 11:59:36
74508	85033	16200	10279	222	1957	2	694	104.1	5/11/2008 11:59:38
74509	85034	16342	11796	6184	2022	4	440	66	7/15/2008 11:59:40
74510	85034	16342	640	6184	2008	2	220	33	7/1/2008 11:59:40
74511	85034	16342	2825	6184	2011	1	110	16.5	7/4/2008 11:59:40
74512	85036	12571	4015	2637	1907	2	300	45	3/22/2008 11:59:42
74513	85036	12571	8633	2637	1913	1	150	22.5	3/28/2008 11:59:42
74514	85037	27309	25581	7851	1912	3	657	98.55	3/27/2008 11:59:46
74515	85037	27309	31401	7851	1919	2	438	65.7	4/3/2008 11:59:48
74516	85038	43047	25844	710	1898	2	314	47.1	3/13/2008 11:59:48
74517	85038	43047	40499	710	1915	1	157	23.55	3/30/2008 11:59:51
74518	85038	43047	22056	710	1893	4	628	94.2	3/8/2008 11:59:54
74519	85041	31498	13206	6296	1884	1	239	35.85	2/27/2008 11:59:55
74520	85044	12722	868	1560	2105	2	698	104.7	10/6/2008 12:00:01
74521	85045	43798	7962	2939	2186	1	66	9.9	12/26/2008 12:00:01
74522	85046	39544	16675	5436	1984	2	590	88.5	6/7/2008 12:00:17
74523	85046	39544	19039	5436	1986	1	295	44.25	6/9/2008 12:00:22
74524	85046	39544	13433	5436	1980	3	885	132.75	6/3/2008 12:00:22
74525	85048	5581	11614	4584	1889	2	236	35.4	3/4/2008 12:00:22
74526	85048	5581	747	4584	1876	1	118	17.7	2/19/2008 12:00:25
74527	85049	16193	14436	681	1977	1	382	57.3	5/31/2008 12:00:26
74528	85051	2529	36761	914	2182	1	451	67.65	12/22/2008 12:00:27
74529	85051	2529	25175	914	2168	2	902	135.3	12/8/2008 12:00:30
74530	85052	46091	35911	4231	1872	3	714	107.1	2/15/2008 12:00:30
74531	85052	46091	23045	4231	1856	2	476	71.4	1/30/2008 12:00:34
74532	85054	12186	9107	4899	1975	2	944	141.6	5/29/2008 12:00:39
74533	85055	27222	31830	2037	1872	1	102	15.3	2/15/2008 12:00:42
74534	85059	13433	24026	2412	1881	2	596	89.4	2/24/2008 12:00:43
74535	85059	13433	2361	2412	1855	1	298	44.7	1/29/2008 12:00:43
74536	85059	13433	816	2412	1853	3	894	134.1	1/27/2008 12:00:44
74537	85061	30429	32099	1512	2117	2	446	66.9	10/18/2008 12:00:50
74538	85061	30429	39389	1512	2126	1	223	33.45	10/27/2008 12:00:52
74539	85063	14959	46080	2716	1891	2	544	81.6	3/6/2008 12:00:55
74540	85063	14959	45418	2716	1890	3	816	122.4	3/5/2008 12:00:59
74541	85063	14959	45991	2716	1891	1	272	40.8	3/6/2008 12:01:05
74542	85064	48122	20610	728	1990	1	286	42.9	6/13/2008 12:01:08
74543	85064	48122	8251	728	1975	2	572	85.8	5/29/2008 12:01:08
74544	85066	46428	30145	1213	1918	1	81	12.15	4/2/2008 12:01:13
74545	85067	15271	16723	1233	2080	2	964	144.6	9/11/2008 12:01:15
74546	85067	15271	19683	1233	2083	4	1928	289.2	9/14/2008 12:01:18
74547	85068	25031	1884	186	2049	1	219	32.85	8/11/2008 12:01:19
74548	85071	3919	2819	5061	2154	2	322	48.3	11/24/2008 12:01:19
74549	85074	13841	1949	8596	1845	8	336	50.4	1/19/2008 12:01:21
74550	85076	14247	26198	3249	1953	2	886	132.9	5/7/2008 12:01:22
74551	85076	14247	7854	3249	1931	1	443	66.45	4/15/2008 12:01:27
74552	85077	20125	5012	6769	2073	1	417	62.55	9/4/2008 12:01:27
74553	85078	37283	2836	1984	1868	1	299	44.85	2/11/2008 12:01:27
74554	85078	37283	20861	1984	1890	2	598	89.7	3/5/2008 12:01:28
74555	85080	43114	12095	6798	2080	1	22	3.3	9/11/2008 12:01:29
74556	85081	47293	13048	7507	2091	1	342	51.3	9/22/2008 12:01:33
74557	85081	47293	26835	7507	2108	2	684	102.6	10/9/2008 12:01:34
74558	85081	47293	18147	7507	2097	3	1026	153.9	9/28/2008 12:01:37
74559	85082	2307	539	4167	1851	2	978	146.7	1/25/2008 12:01:38
74560	85084	18576	11634	2816	2123	2	184	27.6	10/24/2008 12:01:42
74561	85084	18576	35732	2816	2152	1	92	13.8	11/22/2008 12:01:50
74562	85085	30275	7570	78	2030	2	728	109.2	7/23/2008 12:01:50
74563	85086	28728	8099	1279	2141	3	75	11.25	11/11/2008 12:01:52
74564	85089	46513	3529	2328	1848	1	214	32.1	1/22/2008 12:01:56
74565	85094	42428	18986	4434	2160	2	918	137.7	11/30/2008 12:02:02
74566	85094	42428	28554	4434	2172	1	459	68.85	12/12/2008 12:02:06
74567	85096	23429	5097	4327	2011	1	84	12.6	7/4/2008 12:02:06
74568	85096	23429	7986	4327	2014	2	168	25.2	7/7/2008 12:02:08
74569	85097	49527	12995	3956	2077	2	290	43.5	9/8/2008 12:02:08
74570	85101	22960	6773	2256	2176	1	58	8.7	12/16/2008 12:02:10
74571	85102	43345	3245	375	2165	1	260	39	12/5/2008 12:02:11
74572	85103	1078	9227	4462	1904	2	588	88.2	3/19/2008 12:02:11
74573	85104	4954	11439	5987	2115	4	1660	249	10/16/2008 12:02:15
74574	85104	4954	12418	5987	2116	3	1245	186.75	10/17/2008 12:02:20
74575	85106	31427	21807	3661	1949	2	380	57	5/3/2008 12:02:27
74576	85106	31427	26798	3661	1955	1	190	28.5	5/9/2008 12:02:28
74577	85107	27549	45114	519	1950	1	378	56.7	5/4/2008 12:02:33
74578	85107	27549	35824	519	1938	3	1134	170.1	4/22/2008 12:02:35
74579	85107	27549	6626	519	1903	4	1512	226.8	3/18/2008 12:02:36
74580	85110	44757	18161	5137	1948	1	472	70.8	5/2/2008 12:02:40
74581	85112	3978	16811	3417	2187	2	286	42.9	12/27/2008 12:02:47
74582	85113	49225	18411	2264	2119	1	378	56.7	10/20/2008 12:02:47
74583	85113	49225	14698	2264	2114	3	1134	170.1	10/15/2008 12:02:49
74584	85113	49225	16228	2264	2116	2	756	113.4	10/17/2008 12:02:50
74585	85118	21746	3289	851	1888	1	281	42.15	3/3/2008 12:02:52
74586	85120	18511	12398	6059	2068	1	312	46.8	8/30/2008 12:02:54
74587	85122	11357	19759	7545	2107	2	746	111.9	10/8/2008 12:02:57
74588	85122	11357	37871	7545	2129	1	373	55.95	10/30/2008 12:02:57
74589	85127	27385	5245	1689	1990	2	146	21.9	6/13/2008 12:03:00
74590	85127	27385	29	1689	1984	1	73	10.95	6/7/2008 12:03:02
74591	85130	4490	38094	3296	1943	2	418	62.7	4/27/2008 12:03:03
74592	85130	4490	34480	3296	1939	1	209	31.35	4/23/2008 12:03:05
74593	85131	26953	16910	5946	1961	4	188	28.2	5/15/2008 12:03:05
74594	85131	26953	12749	5946	1956	1	47	7.05	5/10/2008 12:03:12
74595	85133	37361	21479	1407	2083	4	1008	151.2	9/14/2008 12:03:15
74596	85133	37361	21700	1407	2084	1	252	37.8	9/15/2008 12:03:15
74597	85133	37361	34882	1407	2099	2	504	75.6	9/30/2008 12:03:22
74598	85135	33822	26040	6533	2170	2	232	34.8	12/10/2008 12:03:22
74599	85135	33822	34413	6533	2180	1	116	17.4	12/20/2008 12:03:25
74600	85142	39515	6267	3310	2061	1	44	6.6	8/23/2008 12:03:30
74601	85145	41444	8071	5469	1899	2	974	146.1	3/14/2008 12:03:32
74602	85145	41444	7829	5469	1899	1	487	73.05	3/14/2008 12:03:39
74603	85148	25198	36230	4768	1985	1	275	41.25	6/8/2008 12:03:40
74604	85148	25198	26262	4768	1973	2	550	82.5	5/27/2008 12:03:40
74605	85149	4680	4758	4036	2139	2	638	95.7	11/9/2008 12:03:46
74606	85150	10995	6417	2683	1853	3	192	28.8	1/27/2008 12:03:49
74607	85150	10995	397	2683	1846	1	64	9.6	1/20/2008 12:03:49
74608	85151	33458	19169	5008	1900	2	936	140.4	3/15/2008 12:03:50
74609	85152	46407	2594	4740	1911	4	544	81.6	3/26/2008 12:03:51
74610	85155	30337	36814	5665	2158	3	933	139.95	11/28/2008 12:03:55
74611	85155	30337	13288	5665	2129	2	622	93.3	10/30/2008 12:03:56
74612	85156	42526	36936	4730	1874	1	179	26.85	2/17/2008 12:03:57
74613	85156	42526	8872	4730	1840	2	358	53.7	1/14/2008 12:03:59
74614	85157	42586	35132	6584	1943	1	370	55.5	4/27/2008 12:04:01
74615	85157	42586	15539	6584	1919	2	740	111	4/3/2008 12:04:04
74616	85160	38459	19910	4334	2052	1	496	74.4	8/14/2008 12:04:04
74617	85160	38459	30746	4334	2065	2	992	148.8	8/27/2008 12:04:05
74618	85162	5787	9887	966	1930	4	1924	288.6	4/14/2008 12:04:05
74619	85162	5787	5701	966	1925	1	481	72.15	4/9/2008 12:04:05
74620	85164	36451	12591	7735	1842	2	756	113.4	1/16/2008 12:04:06
74621	85164	36451	4325	7735	1832	1	378	56.7	1/6/2008 12:04:09
74622	85165	28522	4462	7130	2036	1	380	57	7/29/2008 12:04:13
74623	85165	28522	9468	7130	2042	4	1520	228	8/4/2008 12:04:13
74624	85165	28522	6795	7130	2039	2	760	114	8/1/2008 12:04:16
74625	85175	13425	11416	4045	1992	4	1356	203.4	6/15/2008 12:04:18
74626	85175	13425	7919	4045	1988	2	678	101.7	6/11/2008 12:04:21
74627	85176	37316	14152	649	1849	4	944	141.6	1/23/2008 12:04:22
74628	85177	23371	3797	2255	1838	4	400	60	1/12/2008 12:04:27
74629	85178	21884	4306	2873	2146	2	92	13.8	11/16/2008 12:04:28
74630	85182	12696	26909	4066	2012	1	60	9	7/5/2008 12:04:29
74631	85182	12696	7545	4066	1989	2	120	18	6/12/2008 12:04:41
74632	85184	41051	247	1108	2029	1	244	36.6	7/22/2008 12:04:42
74633	85184	41051	6897	1108	2037	2	488	73.2	7/30/2008 12:04:44
74634	85185	35415	640	7190	1960	2	826	123.9	5/14/2008 12:04:46
74635	85189	38106	25844	4804	1872	2	734	110.1	2/15/2008 12:04:46
74636	85189	38106	17754	4804	1862	1	367	55.05	2/5/2008 12:04:51
74637	85191	12444	3933	1414	2028	2	288	43.2	7/21/2008 12:04:52
74638	85192	4978	9955	4804	1856	2	206	30.9	1/30/2008 12:04:52
74639	85192	4978	27691	4804	1878	1	103	15.45	2/21/2008 12:04:54
74640	85194	34379	28644	1519	2083	3	99	14.85	9/14/2008 12:04:55
74641	85194	34379	11100	1519	2062	2	66	9.9	8/24/2008 12:04:57
74642	85194	34379	10382	1519	2061	1	33	4.95	8/23/2008 12:05:02
74643	85196	6990	46055	1166	1986	2	620	93	6/9/2008 12:05:05
74644	85196	6990	26461	1166	1962	4	1240	186	5/16/2008 12:05:08
74645	85196	6990	14975	1166	1948	1	310	46.5	5/2/2008 12:05:18
74646	85198	30696	17451	5141	1968	1	230	34.5	5/22/2008 12:05:18
74647	85198	30696	26467	5141	1979	2	460	69	6/2/2008 12:05:19
74648	85199	24297	10504	3748	2160	1	499	74.85	11/30/2008 12:05:20
74649	85202	36251	17977	896	1979	1	396	59.4	6/2/2008 12:05:23
74650	85203	19885	39806	6750	2007	3	528	79.2	6/30/2008 12:05:27
74651	85203	19885	13809	6750	1976	4	704	105.6	5/30/2008 12:05:29
74652	85203	19885	37453	6750	2004	2	352	52.8	6/27/2008 12:05:34
74653	85203	19885	6575	6750	1967	1	176	26.4	5/21/2008 12:05:34
74654	85204	43616	30569	1271	2023	2	476	71.4	7/16/2008 12:05:35
74655	85208	36657	4759	679	1908	2	478	71.7	3/23/2008 12:05:36
74656	85210	39592	8071	7005	1886	2	272	40.8	3/1/2008 12:05:39
74657	85211	40739	5150	7458	2091	2	562	84.3	9/22/2008 12:05:39
74658	85213	45456	26438	1287	2172	1	255	38.25	12/12/2008 12:05:42
74659	85214	42443	4758	4433	2128	2	796	119.4	10/29/2008 12:05:45
74660	85215	40058	19323	2949	1921	1	166	24.9	4/5/2008 12:05:45
74661	85215	40058	11765	2949	1912	2	332	49.8	3/27/2008 12:05:46
74662	85217	11649	12180	6079	1998	3	705	105.75	6/21/2008 12:05:50
74663	85219	21123	13505	8666	1914	2	468	70.2	3/29/2008 12:05:50
74664	85220	35359	4358	2757	2037	2	486	72.9	7/30/2008 12:05:50
74665	85221	10974	10636	6073	2070	2	498	74.7	9/1/2008 12:05:52
74666	85225	49117	40874	256	1972	1	150	22.5	5/26/2008 12:05:56
74667	85227	13676	34063	8209	1958	2	826	123.9	5/12/2008 12:06:01
74668	85232	39002	3760	7208	2123	4	1852	277.8	10/24/2008 12:06:02
74669	85232	39002	31960	7208	2157	2	926	138.9	11/27/2008 12:06:04
74670	85233	48744	1045	2445	1975	4	96	14.4	5/29/2008 12:06:05
74671	85234	23495	2131	7290	1916	1	212	31.8	3/31/2008 12:06:06
74672	85234	23495	8946	7290	1924	2	424	63.6	4/8/2008 12:06:08
74673	85235	34760	32674	6066	2111	2	350	52.5	10/12/2008 12:06:09
74674	85236	32764	1686	7745	2097	2	752	112.8	9/28/2008 12:06:10
74675	85236	32764	7271	7745	2103	1	376	56.4	10/4/2008 12:06:11
74676	85238	20897	6795	5048	1991	2	332	49.8	6/14/2008 12:06:16
74677	85239	25470	20511	5233	2060	3	81	12.15	8/22/2008 12:06:18
74678	85239	25470	20149	5233	2060	1	27	4.05	8/22/2008 12:06:21
74679	85240	25038	19734	1799	2038	2	146	21.9	7/31/2008 12:06:26
74680	85240	25038	8535	1799	2025	1	73	10.95	7/18/2008 12:06:26
74681	85240	25038	5097	1799	2021	8	584	87.6	7/14/2008 12:06:32
74682	85242	7929	16009	753	1971	4	1300	195	5/25/2008 12:06:33
74683	85242	7929	18923	753	1974	2	650	97.5	5/28/2008 12:06:33
74684	85242	7929	15035	753	1970	1	325	48.75	5/24/2008 12:06:41
74685	85245	39079	7858	7173	2102	2	736	110.4	10/3/2008 12:06:41
74686	85247	6469	29067	2838	1983	2	950	142.5	6/6/2008 12:06:43
74687	85249	17476	16982	5826	2008	1	89	13.35	7/1/2008 12:06:44
74688	85249	17476	22513	5826	2015	2	178	26.7	7/8/2008 12:06:46
74689	85255	39733	5281	2027	2084	2	324	48.6	9/15/2008 12:06:49
74690	85256	40965	11007	7048	1936	1	269	40.35	4/20/2008 12:06:51
74691	85256	40965	14325	7048	1940	2	538	80.7	4/24/2008 12:06:52
74692	85262	16694	640	246	2080	2	836	125.4	9/11/2008 12:06:53
74693	85262	16694	23495	246	2108	1	418	62.7	10/9/2008 12:07:03
74694	85264	10862	20815	4797	1984	1	370	55.5	6/7/2008 12:07:03
74695	85264	10862	10062	4797	1972	2	740	111	5/26/2008 12:07:08
74696	85264	10862	1732	4797	1962	3	1110	166.5	5/16/2008 12:07:08
74697	85268	15159	12226	2000	1853	2	796	119.4	1/27/2008 12:07:12
74698	85268	15159	24022	2000	1867	1	398	59.7	2/10/2008 12:07:13
74699	85274	42865	16675	2410	2110	2	282	42.3	10/11/2008 12:07:13
74700	85278	8378	43577	590	2007	1	43	6.45	6/30/2008 12:07:14
74701	85278	8378	8150	590	1964	2	86	12.9	5/18/2008 12:07:20
74702	85279	3903	11650	7703	1849	2	402	60.3	1/23/2008 12:07:27
74703	85279	3903	21479	7703	1861	4	804	120.6	2/4/2008 12:07:27
74704	85282	5459	40180	3060	2084	1	160	24	9/15/2008 12:07:33
74705	85282	5459	24980	3060	2065	4	640	96	8/27/2008 12:07:35
74706	85282	5459	14258	3060	2053	3	480	72	8/15/2008 12:07:36
74707	85282	5459	9107	3060	2046	2	320	48	8/8/2008 12:07:39
74708	85286	29693	5615	8411	1872	4	948	142.2	2/15/2008 12:07:40
74709	85288	11599	76	2933	1857	1	105	15.75	1/31/2008 12:07:40
74710	85291	35660	38011	5712	2050	2	726	108.9	8/12/2008 12:07:40
74711	85291	35660	1837	5712	2007	1	363	54.45	6/30/2008 12:07:42
74712	85292	41820	36334	6612	2082	5	500	75	9/13/2008 12:07:42
74713	85292	41820	41022	6612	2088	2	200	30	9/19/2008 12:07:43
74714	85292	41820	47413	6612	2095	4	400	60	9/26/2008 12:07:44
74715	85292	41820	2654	6612	2042	1	100	15	8/4/2008 12:07:48
74716	85293	29265	3836	7440	2070	2	414	62.1	9/1/2008 12:07:50
74717	85296	410	6465	2845	1926	1	339	50.85	4/10/2008 12:07:52
74718	85296	410	11001	2845	1932	2	678	101.7	4/16/2008 12:07:52
74719	85298	17929	20861	3936	1894	2	260	39	3/9/2008 12:07:53
74720	85299	35775	4728	8304	1926	1	335	50.25	4/10/2008 12:07:53
74721	85304	15634	15966	6108	1861	2	670	100.5	2/4/2008 12:08:00
74722	85305	22520	17839	100	2120	4	1776	266.4	10/21/2008 12:08:00
74723	85306	16303	539	3405	2095	2	948	142.2	9/26/2008 12:08:10
74724	85306	16303	18415	3405	2117	4	1896	284.4	10/18/2008 12:08:13
74725	85306	16303	5715	3405	2101	1	474	71.1	10/2/2008 12:08:14
74726	85308	6555	7635	8691	1880	1	94	14.1	2/23/2008 12:08:24
74727	85308	6555	25137	8691	1901	2	188	28.2	3/16/2008 12:08:27
74728	85308	6555	5721	8691	1877	4	376	56.4	2/20/2008 12:08:28
74729	85310	36483	8720	1524	1869	4	1076	161.4	2/12/2008 12:08:32
74730	85310	36483	14237	1524	1876	2	538	80.7	2/19/2008 12:08:32
74731	85312	25989	2218	6504	1939	3	663	99.45	4/23/2008 12:08:34
74732	85313	8285	27283	2220	1982	1	268	40.2	6/5/2008 12:08:36
74733	85313	8285	16270	2220	1969	2	536	80.4	5/23/2008 12:08:38
74734	85321	40996	7239	6669	1951	2	820	123	5/5/2008 12:08:38
74735	85321	40996	2579	6669	1946	1	410	61.5	4/30/2008 12:08:39
74736	85322	16303	18986	227	1966	2	760	114	5/20/2008 12:08:39
74737	85322	16303	6156	227	1951	1	380	57	5/5/2008 12:08:42
74738	85330	6751	21807	1332	1971	2	586	87.9	5/25/2008 12:08:50
74739	85330	6751	32409	1332	1983	1	293	43.95	6/6/2008 12:08:53
74740	85333	40499	632	5859	2032	1	461	69.15	7/25/2008 12:08:55
74741	85335	17417	35009	8384	1961	2	456	68.4	5/15/2008 12:08:57
74742	85335	17417	17916	8384	1940	1	228	34.2	4/24/2008 12:09:00
74743	85336	1305	4163	4982	1833	4	1972	295.8	1/7/2008 12:09:01
74744	85336	1305	18230	4982	1850	2	986	147.9	1/24/2008 12:09:01
74745	85337	3696	24278	7281	2046	1	443	66.45	8/8/2008 12:09:02
74746	85337	3696	30519	7281	2053	2	886	132.9	8/15/2008 12:09:06
74747	85339	44983	2095	9	2031	2	90	13.5	7/24/2008 12:09:07
74748	85339	44983	2978	9	2032	1	45	6.75	7/25/2008 12:09:08
74749	85341	292	21198	8082	2023	1	302	45.3	7/16/2008 12:09:12
74750	85342	27143	21866	4922	1898	2	902	135.3	3/13/2008 12:09:12
74751	85343	925	3185	5372	1866	1	459	68.85	2/9/2008 12:09:19
74752	85343	925	5954	5372	1870	2	918	137.7	2/13/2008 12:09:19
74753	85344	35178	15548	7885	2052	1	360	54	8/14/2008 12:09:19
74754	85344	35178	9988	7885	2045	2	720	108	8/7/2008 12:09:21
74755	85345	43294	8460	7053	2033	1	141	21.15	7/26/2008 12:09:22
74756	85346	12123	34802	690	2022	2	612	91.8	7/15/2008 12:09:28
74757	85346	12123	32014	690	2019	1	306	45.9	7/12/2008 12:09:28
74758	85346	12123	3247	690	1984	3	918	137.7	6/7/2008 12:09:33
74759	85347	8648	15055	3605	1913	2	242	36.3	3/28/2008 12:09:34
74760	85347	8648	15905	3605	1914	1	121	18.15	3/29/2008 12:09:35
74761	85349	47168	2256	1893	2123	1	50	7.5	10/24/2008 12:09:36
74762	85349	47168	35539	1893	2163	2	100	15	12/3/2008 12:09:37
74763	85350	13664	11905	1982	2016	4	1208	181.2	7/9/2008 12:09:38
74764	85351	16966	7278	466	1965	2	272	40.8	5/19/2008 12:09:43
74765	85353	17939	12849	2427	1933	3	1209	181.35	4/17/2008 12:09:47
74766	85353	17939	27047	2427	1950	4	1612	241.8	5/4/2008 12:09:55
74767	85353	17939	45096	2427	1972	2	806	120.9	5/26/2008 12:09:55
74768	85353	17939	6342	2427	1925	1	403	60.45	4/9/2008 12:09:56
74769	85354	49662	22032	8199	2119	1	30	4.5	10/20/2008 12:10:00
74770	85354	49662	38094	8199	2138	2	60	9	11/8/2008 12:10:00
74771	85355	30145	15068	1052	2128	4	540	81	10/29/2008 12:10:01
74772	85355	30145	20219	1052	2134	1	135	20.25	11/4/2008 12:10:06
74773	85356	1431	367	5074	1947	2	732	109.8	5/1/2008 12:10:08
74774	85356	1431	13566	5074	1963	1	366	54.9	5/17/2008 12:10:08
74775	85359	40623	14634	3930	1904	1	500	75	3/19/2008 12:10:09
74776	85359	40623	3797	3930	1891	4	2000	300	3/6/2008 12:10:14
74777	85361	42734	6717	7873	2060	1	269	40.35	8/22/2008 12:10:16
74778	85361	42734	4099	7873	2056	2	538	80.7	8/18/2008 12:10:16
74779	85362	47000	17096	3498	2045	1	454	68.1	8/7/2008 12:10:17
74780	85363	38408	25911	2750	2031	1	472	70.8	7/24/2008 12:10:17
74781	85364	22623	4007	412	2089	2	902	135.3	9/20/2008 12:10:19
74782	85366	15778	10018	6496	1954	1	385	57.75	5/8/2008 12:10:21
74783	85367	40111	46527	8405	2035	2	426	63.9	7/28/2008 12:10:22
74784	85367	40111	39330	8405	2027	4	852	127.8	7/20/2008 12:10:23
74785	85367	40111	18025	8405	2001	1	213	31.95	6/24/2008 12:10:23
74786	85368	9018	41829	6928	2027	1	312	46.8	7/20/2008 12:10:24
74787	85368	9018	13910	6928	1993	2	624	93.6	6/16/2008 12:10:30
74788	85368	9018	46826	6928	2033	3	936	140.4	7/26/2008 12:10:30
74789	85369	11669	13991	1478	2099	2	260	39	9/30/2008 12:10:32
74790	85369	11669	10027	1478	2095	4	520	78	9/26/2008 12:10:35
74791	85370	43494	22988	8693	2149	2	278	41.7	11/19/2008 12:10:38
74792	85372	30893	4506	7619	1984	1	394	59.1	6/7/2008 12:10:39
74793	85373	14052	3575	194	2131	4	1476	221.4	11/1/2008 12:10:40
74794	85373	14052	1230	194	2128	1	369	55.35	10/29/2008 12:10:40
74795	85373	14052	3900	194	2131	2	738	110.7	11/1/2008 12:10:41
74796	85376	10213	8766	7954	2171	2	254	38.1	12/11/2008 12:10:44
74797	85376	10213	10101	7954	2173	7	889	133.35	12/13/2008 12:10:45
74798	85376	10213	5877	7954	2168	4	508	76.2	12/8/2008 12:10:46
74799	85379	45117	1689	3202	2022	2	210	31.5	7/15/2008 12:10:48
74800	85380	3514	37640	7312	1943	1	394	59.1	4/27/2008 12:10:50
74801	85380	3514	37294	7312	1942	2	788	118.2	4/26/2008 12:10:56
74802	85381	40081	19446	1558	2115	2	598	89.7	10/16/2008 12:10:57
74803	85381	40081	23028	1558	2119	4	1196	179.4	10/20/2008 12:10:59
74804	85381	40081	5700	1558	2098	1	299	44.85	9/29/2008 12:11:04
74805	85384	3207	2009	933	2037	3	300	45	7/30/2008 12:11:06
74806	85384	3207	3926	933	2039	1	100	15	8/1/2008 12:11:08
74807	85384	3207	8464	933	2045	4	400	60	8/7/2008 12:11:09
74808	85387	8971	3853	6136	1990	2	74	11.1	6/13/2008 12:11:09
74809	85388	11058	13123	7669	1910	2	92	13.8	3/25/2008 12:11:12
74810	85389	24659	14940	8285	1844	1	321	48.15	1/18/2008 12:11:12
74811	85391	26509	3247	1724	1834	3	804	120.6	1/8/2008 12:11:14
74812	85392	12412	18633	7322	1913	2	948	142.2	3/28/2008 12:11:16
74813	85392	12412	20732	7322	1915	1	474	71.1	3/30/2008 12:11:22
74814	85398	39374	4306	7490	2146	2	730	109.5	11/16/2008 12:11:22
74815	85398	39374	36968	7490	2185	1	365	54.75	12/25/2008 12:11:25
74816	85401	42350	156	2064	1915	1	62	9.3	3/30/2008 12:11:25
74817	85405	16696	8719	8165	2059	1	490	73.5	8/21/2008 12:11:32
74818	85407	40015	644	4483	2061	4	1928	289.2	8/23/2008 12:11:37
74819	85409	22116	7701	7539	1997	2	774	116.1	6/20/2008 12:11:39
74820	85409	22116	37635	7539	2033	1	387	58.05	7/26/2008 12:11:40
74821	85410	14456	7545	625	1964	2	792	118.8	5/18/2008 12:11:41
74822	85410	14456	12795	625	1970	4	1584	237.6	5/24/2008 12:11:43
74823	85411	43236	6	6581	2101	2	658	98.7	10/2/2008 12:11:48
74824	85412	44341	5048	4293	2045	4	144	21.6	8/7/2008 12:11:53
74825	85412	44341	14808	4293	2056	2	72	10.8	8/18/2008 12:11:53
74826	85413	33678	37291	2999	2162	2	418	62.7	12/2/2008 12:11:55
74827	85413	33678	20984	2999	2143	4	836	125.4	11/13/2008 12:12:00
74828	85415	9569	19039	5964	1907	1	138	20.7	3/22/2008 12:12:00
74829	85415	9569	30040	5964	1921	2	276	41.4	4/5/2008 12:12:02
74830	85417	23111	430	6101	1969	4	1268	190.2	5/23/2008 12:12:02
74831	85422	47892	11100	2057	1918	2	332	49.8	4/2/2008 12:12:03
74832	85422	47892	5784	2057	1911	3	498	74.7	3/26/2008 12:12:03
74833	85422	47892	39098	2057	1951	1	166	24.9	5/5/2008 12:12:07
74834	85422	47892	21805	2057	1931	4	664	99.6	4/15/2008 12:12:08
74835	85423	1102	28357	3391	1952	1	294	44.1	5/6/2008 12:12:11
74836	85423	1102	31168	3391	1955	2	588	88.2	5/9/2008 12:12:16
74837	85428	1637	24940	5177	2114	3	1443	216.45	10/15/2008 12:12:19
74838	85428	1637	35476	5177	2127	2	962	144.3	10/28/2008 12:12:31
74839	85428	1637	5495	5177	2091	1	481	72.15	9/22/2008 12:12:33
74840	85433	12702	15559	5	1972	2	780	117	5/26/2008 12:12:34
74841	85434	38010	40025	3261	2078	1	26	3.9	9/9/2008 12:12:34
74842	85434	38010	26467	3261	2061	2	52	7.8	8/23/2008 12:12:35
74843	85434	38010	31874	3261	2068	4	104	15.6	8/30/2008 12:12:36
74844	85436	43170	11717	1154	1917	4	1668	250.2	4/1/2008 12:12:42
74845	85437	35009	9816	1444	1878	2	678	101.7	2/21/2008 12:12:48
74846	85437	35009	40611	1444	1915	3	1017	152.55	3/30/2008 12:12:49
74847	85438	2185	35163	7963	1933	4	1404	210.6	4/17/2008 12:12:50
74848	85438	2185	26577	7963	1922	1	351	52.65	4/6/2008 12:12:53
74849	85438	2185	27227	7963	1923	2	702	105.3	4/7/2008 12:12:55
74850	85441	15104	22829	689	2058	1	380	57	8/20/2008 12:12:56
74851	85444	41522	15647	8126	2066	4	380	57	8/28/2008 12:12:58
74852	85445	33815	35071	7818	1935	1	244	36.6	4/19/2008 12:12:58
74853	85445	33815	43557	7818	1945	2	488	73.2	4/29/2008 12:13:06
74854	85450	22807	40842	1858	1989	4	1684	252.6	6/12/2008 12:13:06
74855	85450	22807	27107	1858	1972	2	842	126.3	5/26/2008 12:13:07
74856	85450	22807	27272	1858	1972	1	421	63.15	5/26/2008 12:13:11
74857	85451	5473	15611	4011	2125	1	127	19.05	10/26/2008 12:13:12
74858	85451	5473	15838	4011	2126	4	508	76.2	10/27/2008 12:13:17
74859	85453	36260	3730	1734	1889	4	492	73.8	3/4/2008 12:13:23
74860	85453	36260	15384	1734	1903	1	123	18.45	3/18/2008 12:13:27
74861	85453	36260	1280	1734	1886	2	246	36.9	3/1/2008 12:13:29
74862	85454	31051	83	4564	1830	1	277	41.55	1/4/2008 12:13:32
74863	85454	31051	3083	4564	1833	2	554	83.1	1/7/2008 12:13:39
74864	85455	29417	26718	5868	2042	1	193	28.95	8/4/2008 12:13:40
74865	85456	33600	8336	5975	1854	2	726	108.9	1/28/2008 12:13:42
74866	85457	43241	17977	5425	2086	1	487	73.05	9/17/2008 12:13:44
74867	85459	6659	2836	4305	1873	1	263	39.45	2/16/2008 12:13:46
74868	85462	7570	5563	1111	1976	2	188	28.2	5/30/2008 12:13:49
74869	85463	9375	42117	188	2052	2	442	66.3	8/14/2008 12:13:49
74870	85466	48928	35257	7219	2077	2	526	78.9	9/8/2008 12:13:51
74871	85466	48928	20861	7219	2060	1	263	39.45	8/22/2008 12:13:54
74872	85467	11689	7866	4547	2059	3	699	104.85	8/21/2008 12:13:54
74873	85471	15267	30841	3111	1882	2	362	54.3	2/25/2008 12:13:56
74874	85475	7005	31471	7912	1891	4	888	133.2	3/6/2008 12:13:57
74875	85475	7005	3245	7912	1857	1	222	33.3	1/31/2008 12:13:58
74876	85475	7005	25689	7912	1884	2	444	66.6	2/27/2008 12:14:06
74877	85476	35553	21871	7029	1875	2	664	99.6	2/18/2008 12:14:10
74878	85476	35553	17086	7029	1869	1	332	49.8	2/12/2008 12:14:10
74879	85479	24121	4806	2884	1927	2	270	40.5	4/11/2008 12:14:14
74880	85480	31201	389	3399	1947	4	1172	175.8	5/1/2008 12:14:15
74881	85481	33080	20627	7612	1908	3	1242	186.3	3/23/2008 12:14:15
74882	85481	33080	20546	7612	1908	4	1656	248.4	3/23/2008 12:14:18
74883	85481	33080	14404	7612	1901	1	414	62.1	3/16/2008 12:14:19
74884	85483	4195	1293	8682	2092	2	154	23.1	9/23/2008 12:14:19
74885	85484	643	7818	7203	2059	2	718	107.7	8/21/2008 12:14:20
74886	85484	643	5692	7203	2056	1	359	53.85	8/18/2008 12:14:24
74887	85485	19204	21788	997	2031	2	966	144.9	7/24/2008 12:14:26
74888	85485	19204	2131	997	2007	1	483	72.45	6/30/2008 12:14:33
74889	85488	29901	3960	3006	1873	2	144	21.6	2/16/2008 12:14:33
74890	85489	128	16038	7698	2037	1	96	14.4	7/30/2008 12:14:33
74891	85489	128	9758	7698	2029	2	192	28.8	7/22/2008 12:14:40
74892	85489	128	35020	7698	2060	3	288	43.2	8/22/2008 12:14:44
74893	85492	6268	10130	3010	2082	1	199	29.85	9/13/2008 12:14:46
74894	85493	48353	42752	966	1930	2	888	133.2	4/14/2008 12:14:49
74895	85493	48353	15035	966	1897	1	444	66.6	3/12/2008 12:14:51
74896	85494	47754	3697	8174	1964	2	776	116.4	5/18/2008 12:14:59
74897	85494	47754	7866	8174	1969	3	1164	174.6	5/23/2008 12:15:00
74898	85495	21588	3289	466	1995	1	481	72.15	6/18/2008 12:15:03
74899	85496	11579	17766	5597	2105	4	1244	186.6	10/6/2008 12:15:07
74900	85496	11579	32955	5597	2123	2	622	93.3	10/24/2008 12:15:10
74901	85496	11579	13118	5597	2099	1	311	46.65	9/30/2008 12:15:17
74902	85497	45049	2318	7547	2190	2	554	83.1	12/30/2008 12:15:19
74903	85498	20394	2707	4259	2098	2	564	84.6	9/29/2008 12:15:20
74904	85499	29288	5241	6149	1834	4	1096	164.4	1/8/2008 12:15:21
74905	85503	20825	6632	5480	2161	2	80	12	12/1/2008 12:15:22
74906	85505	9358	7102	5490	2135	2	952	142.8	11/5/2008 12:15:23
74907	85506	1250	5385	8776	1948	1	383	57.45	5/2/2008 12:15:24
74908	85506	1250	4235	8776	1947	2	766	114.9	5/1/2008 12:15:26
74909	85508	12409	24841	8564	1977	2	766	114.9	5/31/2008 12:15:29
74910	85508	12409	16595	8564	1967	1	383	57.45	5/21/2008 12:15:34
74911	85511	1276	22397	1971	1967	2	262	39.3	5/21/2008 12:15:36
74912	85511	1276	37722	1971	1986	4	524	78.6	6/9/2008 12:15:38
74913	85511	1276	6267	1971	1948	1	131	19.65	5/2/2008 12:15:40
74914	85512	2593	5213	5789	1897	2	244	36.6	3/12/2008 12:15:44
74915	85514	47932	16944	2403	1856	2	94	14.1	1/30/2008 12:15:45
74916	85516	28275	26	4302	1976	1	479	71.85	5/30/2008 12:15:49
74917	85516	28275	1930	4302	1978	2	958	143.7	6/1/2008 12:15:50
74918	85519	47232	13909	94	2011	2	380	57	7/4/2008 12:15:51
74919	85519	47232	1336	94	1996	4	760	114	6/19/2008 12:15:52
74920	85521	19744	11855	3361	2129	6	756	113.4	10/30/2008 12:15:54
74921	85521	19744	3952	3361	2119	2	252	37.8	10/20/2008 12:15:55
74922	85523	46607	19030	4699	2076	2	898	134.7	9/7/2008 12:15:56
74923	85523	46607	397	4699	2054	1	449	67.35	8/16/2008 12:15:57
74924	85524	46180	7162	5561	2061	1	365	54.75	8/23/2008 12:15:57
74925	85528	48767	43071	4879	1934	2	234	35.1	4/18/2008 12:15:58
74926	85528	48767	41781	4879	1933	3	351	52.65	4/17/2008 12:16:02
74927	85528	48767	924	4879	1884	1	117	17.55	2/27/2008 12:16:04
74928	85531	40099	26485	7704	1879	1	358	53.7	2/22/2008 12:16:05
74929	85531	40099	26964	7704	1880	2	716	107.4	2/23/2008 12:16:08
74930	85534	15453	20623	2148	2098	1	138	20.7	9/29/2008 12:16:09
74931	85534	15453	38751	2148	2120	2	276	41.4	10/21/2008 12:16:11
74932	85536	43750	15201	244	2135	2	348	52.2	11/5/2008 12:16:11
74933	85536	43750	5788	244	2123	1	174	26.1	10/24/2008 12:16:16
74934	85538	5845	22422	3976	2041	1	236	35.4	8/3/2008 12:16:17
74935	85539	47430	12801	1100	1936	4	152	22.8	4/20/2008 12:16:18
74936	85539	47430	19112	1100	1943	3	114	17.1	4/27/2008 12:16:19
74937	85539	47430	10306	1100	1933	2	76	11.4	4/17/2008 12:16:20
74938	85542	15003	3486	3313	1865	2	770	115.5	2/8/2008 12:16:20
74939	85543	1140	5701	2663	2070	1	450	67.5	9/1/2008 12:16:23
74940	85544	4061	692	1182	1916	2	728	109.2	3/31/2008 12:16:24
74941	85544	4061	16472	1182	1935	1	364	54.6	4/19/2008 12:16:27
74942	85545	28291	11417	2072	2000	2	222	33.3	6/23/2008 12:16:30
74943	85550	49786	14042	1699	1909	1	133	19.95	3/24/2008 12:16:33
74944	85550	49786	23564	1699	1921	2	266	39.9	4/5/2008 12:16:35
74945	85550	49786	49509	1699	1952	4	532	79.8	5/6/2008 12:16:36
74946	85551	6844	26308	5326	1982	1	67	10.05	6/5/2008 12:16:39
74947	85551	6844	19052	5326	1973	2	134	20.1	5/27/2008 12:16:40
74948	85551	6844	24372	5326	1980	4	268	40.2	6/3/2008 12:16:41
74949	85552	20282	19353	1059	2100	1	24	3.6	10/1/2008 12:16:43
74950	85552	20282	19207	1059	2100	2	48	7.2	10/1/2008 12:16:45
74951	85553	30493	7852	4380	2110	2	72	10.8	10/11/2008 12:16:49
74952	85556	25901	658	4939	2104	1	216	32.4	10/5/2008 12:16:49
74953	85557	32020	5715	290	1925	1	163	24.45	4/9/2008 12:16:50
74954	85557	32020	1859	290	1921	2	326	48.9	4/5/2008 12:16:50
74955	85558	6552	28886	229	2018	3	1386	207.9	7/11/2008 12:16:51
74956	85558	6552	13369	229	2000	4	1848	277.2	6/23/2008 12:16:54
74957	85560	49023	24385	2764	2040	2	400	60	8/2/2008 12:16:54
74958	85561	38890	5403	3947	1882	2	350	52.5	2/25/2008 12:16:59
74959	85562	48084	7500	3598	1839	2	570	85.5	1/13/2008 12:17:00
74960	85564	3080	27973	2650	1992	2	48	7.2	6/15/2008 12:17:00
74961	85565	6195	6156	6725	2117	1	411	61.65	10/18/2008 12:17:03
74962	85567	46400	16721	107	1929	4	1656	248.4	4/13/2008 12:17:10
74963	85567	46400	26909	107	1941	1	414	62.1	4/25/2008 12:17:11
74964	85567	46400	46022	107	1964	3	1242	186.3	5/18/2008 12:17:12
74965	85568	36688	23859	1552	2106	1	230	34.5	10/7/2008 12:17:12
74966	85569	7051	13891	4483	2024	2	70	10.5	7/17/2008 12:17:15
74967	85569	7051	5870	4483	2015	1	35	5.25	7/8/2008 12:17:16
74968	85569	7051	33724	4483	2048	3	105	15.75	8/10/2008 12:17:23
74969	85573	2251	18260	5948	2021	2	782	117.3	7/14/2008 12:17:25
74970	85575	39178	22905	2800	1887	2	798	119.7	3/2/2008 12:17:32
74971	85575	39178	10382	2800	1872	1	399	59.85	2/15/2008 12:17:35
74972	85576	32473	1908	4880	1964	2	792	118.8	5/18/2008 12:17:40
74973	85577	1295	43332	8258	2053	2	618	92.7	8/15/2008 12:17:46
74974	85577	1295	30395	8258	2037	4	1236	185.4	7/30/2008 12:17:46
74975	85578	27403	14578	1297	1844	2	344	51.6	1/18/2008 12:17:49
74976	85579	29922	17451	1855	2122	1	411	61.65	10/23/2008 12:17:57
74977	85579	29922	3185	1855	2105	4	1644	246.6	10/6/2008 12:18:02
74978	85581	17443	21592	3285	2018	2	272	40.8	7/11/2008 12:18:02
74979	85583	8979	3020	2049	2005	2	642	96.3	6/28/2008 12:18:02
74980	85584	37683	26701	1898	1866	1	471	70.65	2/9/2008 12:18:03
74981	85584	37683	13578	1898	1850	2	942	141.3	1/24/2008 12:18:05
74982	85586	13811	21198	3428	2070	1	218	32.7	9/1/2008 12:18:05
74983	85586	13811	18548	3428	2067	2	436	65.4	8/29/2008 12:18:06
74984	85587	42575	22910	1063	2096	2	128	19.2	9/27/2008 12:18:06
74985	85587	42575	1800	1063	2071	4	256	38.4	9/2/2008 12:18:09
74986	85587	42575	13206	1063	2084	1	64	9.6	9/15/2008 12:18:12
74987	85588	27059	41095	5993	1986	2	690	103.5	6/9/2008 12:18:12
74988	85588	27059	27784	5993	1970	1	345	51.75	5/24/2008 12:18:15
74989	85591	30001	7962	4530	2066	1	312	46.8	8/28/2008 12:18:18
74990	85591	30001	21574	4530	2082	2	624	93.6	9/13/2008 12:18:20
74991	85591	30001	28886	4530	2091	3	936	140.4	9/22/2008 12:18:29
74992	85591	30001	35604	4530	2099	4	1248	187.2	9/30/2008 12:18:31
74993	85592	21839	20540	6488	2120	2	372	55.8	10/21/2008 12:18:31
74994	85592	21839	46081	6488	2151	4	744	111.6	11/21/2008 12:18:32
74995	85592	21839	29777	6488	2131	1	186	27.9	11/1/2008 12:18:32
74996	85594	2634	7050	4352	2052	2	362	54.3	8/14/2008 12:18:33
74997	85597	30024	8430	100	2125	4	164	24.6	10/26/2008 12:18:34
74998	85598	36988	5709	1830	1958	4	920	138	5/12/2008 12:18:34
74999	85598	36988	15348	1830	1970	2	460	69	5/24/2008 12:18:35
75000	85601	6601	156	7697	2070	1	117	17.55	9/1/2008 12:18:38
75001	85601	6601	26835	7697	2102	2	234	35.1	10/3/2008 12:18:38
75002	85602	35245	35068	1917	2080	4	1080	162	9/11/2008 12:18:43
75003	85602	35245	13312	1917	2053	2	540	81	8/15/2008 12:18:43
75004	85602	35245	39784	1917	2085	1	270	40.5	9/16/2008 12:18:43
75005	85606	8565	2365	5457	1835	2	724	108.6	1/9/2008 12:18:48
75006	85609	35273	7570	140	1969	2	366	54.9	5/23/2008 12:18:53
75007	85609	35273	42385	140	2010	4	732	109.8	7/3/2008 12:18:57
75008	85609	35273	8719	140	1970	1	183	27.45	5/24/2008 12:19:00
75009	85610	7882	2992	6968	1908	3	519	77.85	3/23/2008 12:19:02
75010	85610	7882	8593	6968	1915	1	173	25.95	3/30/2008 12:19:02
75011	85610	7882	7183	6968	1913	4	692	103.8	3/28/2008 12:19:02
75012	85620	16173	6268	254	2064	1	278	41.7	8/26/2008 12:19:05
75013	85622	38487	42145	6754	2152	1	171	25.65	11/22/2008 12:19:06
75014	85624	28311	9819	24	1859	1	329	49.35	2/2/2008 12:19:06
75015	85624	28311	25030	24	1878	2	658	98.7	2/21/2008 12:19:08
75016	85625	19619	20915	823	2154	2	164	24.6	11/24/2008 12:19:08
75017	85626	6733	5183	8291	1927	2	478	71.7	4/11/2008 12:19:11
75018	85626	6733	4596	8291	1926	1	239	35.85	4/10/2008 12:19:16
75019	85627	39042	6226	3125	2059	2	422	63.3	8/21/2008 12:19:18
75020	85627	39042	43408	3125	2104	3	633	94.95	10/5/2008 12:19:20
75021	85632	32241	9678	920	1858	1	198	29.7	2/1/2008 12:19:25
75022	85632	32241	4464	920	1852	2	396	59.4	1/26/2008 12:19:25
75023	85633	19995	12995	3640	1902	2	616	92.4	3/17/2008 12:19:26
75024	85633	19995	20511	3640	1911	3	924	138.6	3/26/2008 12:19:35
75025	85638	17197	8719	2630	2127	1	266	39.9	10/28/2008 12:19:36
75026	85638	17197	28344	2630	2151	2	532	79.8	11/21/2008 12:19:44
75027	85639	40140	456	6222	1961	1	225	33.75	5/15/2008 12:19:46
75028	85640	18137	9838	342	1909	1	451	67.65	3/24/2008 12:19:47
75029	85640	18137	23433	342	1926	2	902	135.3	4/10/2008 12:19:49
75030	85642	36098	32099	3191	2047	2	894	134.1	8/9/2008 12:19:49
75031	85642	36098	37635	3191	2054	1	447	67.05	8/16/2008 12:19:52
75032	85644	11887	171	709	2001	2	512	76.8	6/24/2008 12:19:53
75033	85645	12292	30669	2170	2185	2	314	47.1	12/25/2008 12:19:56
75034	85648	954	18301	107	1961	1	38	5.7	5/15/2008 12:19:57
75035	85649	22538	29100	1753	2107	4	1280	192	10/8/2008 12:19:59
75036	85651	41077	32919	1009	2155	2	638	95.7	11/25/2008 12:20:00
75037	85651	41077	28632	1009	2150	1	319	47.85	11/20/2008 12:20:02
75038	85653	20163	19913	1484	2040	2	950	142.5	8/2/2008 12:20:02
75039	85653	20163	29503	1484	2052	1	475	71.25	8/14/2008 12:20:03
75040	85655	25544	7247	1158	1997	1	351	52.65	6/20/2008 12:20:04
75041	85655	25544	21713	1158	2015	3	1053	157.95	7/8/2008 12:20:07
75042	85658	1425	11905	5433	2061	4	1192	178.8	8/23/2008 12:20:09
75043	85659	39114	18387	7978	2106	1	326	48.9	10/7/2008 12:20:11
75044	85660	6072	7583	3008	2082	1	175	26.25	9/13/2008 12:20:14
75045	85661	9379	21788	2940	2062	2	808	121.2	8/24/2008 12:20:15
75046	85663	28305	28007	6730	1989	2	394	59.1	6/12/2008 12:20:16
75047	85666	35078	7570	1171	1885	2	620	93	2/28/2008 12:20:19
75048	85667	48550	6716	4370	2140	3	111	16.65	11/10/2008 12:20:23
75049	85668	30203	15372	705	2039	2	106	15.9	8/1/2008 12:20:23
75050	85671	30523	3711	8500	2078	2	704	105.6	9/9/2008 12:20:25
75051	85673	37351	9758	8103	1959	2	504	75.6	5/13/2008 12:20:26
75052	85673	37351	32221	8103	1986	1	252	37.8	6/9/2008 12:20:28
75053	85673	37351	18889	8103	1970	4	1008	151.2	5/24/2008 12:20:29
75054	85675	22968	6322	4007	2027	2	926	138.9	7/20/2008 12:20:38
75055	85676	45557	20122	6127	1897	3	1215	182.25	3/12/2008 12:20:40
75056	85676	45557	17628	6127	1894	1	405	60.75	3/9/2008 12:20:42
75057	85676	45557	26209	6127	1904	2	810	121.5	3/19/2008 12:20:43
75058	85679	40071	32663	482	1986	2	870	130.5	6/9/2008 12:20:43
75059	85679	40071	28191	482	1980	1	435	65.25	6/3/2008 12:20:44
75060	85682	26077	16599	3768	2142	1	393	58.95	11/12/2008 12:20:50
75061	85683	18533	18567	6799	2013	1	299	44.85	7/6/2008 12:20:53
75062	85683	18533	41515	6799	2040	3	897	134.55	8/2/2008 12:20:53
75063	85683	18533	7663	6799	2000	2	598	89.7	6/23/2008 12:20:59
75064	85685	12545	2318	7537	1881	2	86	12.9	2/24/2008 12:21:00
75065	85696	28002	5151	5576	2154	1	372	55.8	11/24/2008 12:21:01
75066	85697	44212	7102	1727	1920	2	344	51.6	4/4/2008 12:21:02
75067	85700	47313	606	3692	2095	2	590	88.5	9/26/2008 12:21:02
75068	85703	38657	11225	3839	2077	3	144	21.6	9/8/2008 12:21:04
75069	85703	38657	7977	3839	2073	1	48	7.2	9/4/2008 12:21:06
75070	85704	36781	9279	6949	2088	1	441	66.15	9/19/2008 12:21:07
75071	85704	36781	12562	6949	2092	2	882	132.3	9/23/2008 12:21:12
75072	85706	3252	14404	2894	2060	1	21	3.15	8/22/2008 12:21:19
75073	85706	3252	34882	2894	2084	2	42	6.3	9/15/2008 12:21:25
75074	85709	45216	28303	6048	1997	2	942	141.3	6/20/2008 12:21:26
75075	85710	21041	2131	2499	1982	1	106	15.9	6/5/2008 12:21:27
75076	85710	21041	8071	2499	1989	2	212	31.8	6/12/2008 12:21:28
75077	85712	23698	14184	8664	1878	2	486	72.9	2/21/2008 12:21:29
75078	85713	43637	13701	8755	1949	1	263	39.45	5/3/2008 12:21:31
75079	85715	29662	13369	1933	1895	4	372	55.8	3/10/2008 12:21:31
75080	85715	29662	10793	1933	1891	2	186	27.9	3/6/2008 12:21:35
75081	85716	33178	3669	5922	1922	2	140	21	4/6/2008 12:21:36
75082	85717	38750	12473	5179	2016	1	270	40.5	7/9/2008 12:21:38
75083	85717	38750	3952	5179	2006	2	540	81	6/29/2008 12:21:43
75084	85719	42288	4482	6330	1894	2	790	118.5	3/9/2008 12:21:43
75085	85720	30803	16968	2351	2107	2	598	89.7	10/8/2008 12:21:43
75086	85721	22820	30663	7012	2142	1	481	72.15	11/12/2008 12:21:49
75087	85722	35942	4758	989	2182	2	780	117	12/22/2008 12:21:49
75088	85724	22272	2334	5742	2134	4	1552	232.8	11/4/2008 12:21:51
75089	85726	20105	31307	2037	1866	2	444	66.6	2/9/2008 12:21:51
75090	85726	20105	21805	2037	1855	4	888	133.2	1/29/2008 12:21:54
75091	85727	24960	11476	35	2119	1	39	5.85	10/20/2008 12:21:59
75092	85727	24960	17753	35	2127	2	78	11.7	10/28/2008 12:22:00
75093	85728	16244	9583	4592	2106	2	404	60.6	10/7/2008 12:22:00
75094	85728	16244	31505	4592	2132	1	202	30.3	11/2/2008 12:22:01
75095	85731	28427	25466	2235	1949	1	444	66.6	5/3/2008 12:22:05
75096	85731	28427	4137	2235	1923	2	888	133.2	4/7/2008 12:22:06
75097	85731	28427	5709	2235	1925	4	1776	266.4	4/9/2008 12:22:06
75098	85733	18315	19720	7891	2133	1	252	37.8	11/3/2008 12:22:10
75099	85733	18315	19954	7891	2133	4	1008	151.2	11/3/2008 12:22:12
75100	85733	18315	11417	7891	2123	2	504	75.6	10/24/2008 12:22:12
75101	85734	578	15035	4602	1953	1	299	44.85	5/7/2008 12:22:13
75102	85734	578	15539	4602	1953	2	598	89.7	5/7/2008 12:22:14
75103	85736	20459	25886	3980	1995	2	410	61.5	6/18/2008 12:22:16
75104	85736	20459	7375	3980	1972	1	205	30.75	5/26/2008 12:22:18
75105	85737	9023	7852	4812	1944	2	266	39.9	4/28/2008 12:22:23
75106	85738	11347	26409	5575	2101	1	245	36.75	10/2/2008 12:22:23
75107	85738	11347	8946	5575	2080	2	490	73.5	9/11/2008 12:22:25
75108	85740	17185	27311	2417	1960	4	736	110.4	5/14/2008 12:22:26
75109	85740	17185	19142	2417	1950	2	368	55.2	5/4/2008 12:22:27
75110	85740	17185	20670	2417	1952	1	184	27.6	5/6/2008 12:22:28
75111	85741	45709	1859	3221	1947	2	624	93.6	5/1/2008 12:22:29
75112	85742	42620	24385	290	1955	3	1032	154.8	5/9/2008 12:22:32
75113	85742	42620	37236	290	1970	1	344	51.6	5/24/2008 12:22:33
75114	85742	42620	6795	290	1934	2	688	103.2	4/18/2008 12:22:33
75115	85743	13518	23316	2868	1883	2	580	87	2/26/2008 12:22:34
75116	85743	13518	29503	2868	1891	1	290	43.5	3/6/2008 12:22:36
75117	85744	4740	14967	7615	2060	1	382	57.3	8/22/2008 12:22:37
75118	85744	4740	1379	7615	2044	2	764	114.6	8/6/2008 12:22:37
75119	85746	22985	24761	2207	2110	3	483	72.45	10/11/2008 12:22:37
75120	85746	22985	18923	2207	2103	2	322	48.3	10/4/2008 12:22:41
75121	85746	22985	23495	2207	2109	1	161	24.15	10/10/2008 12:22:50
75122	85747	11910	2087	2696	2142	4	176	26.4	11/12/2008 12:22:50
75123	85748	32291	1490	8560	1973	1	409	61.35	5/27/2008 12:22:50
75124	85750	4033	28664	4970	2078	1	343	51.45	9/9/2008 12:22:52
75125	85750	4033	30427	4970	2080	2	686	102.9	9/11/2008 12:22:56
75126	85751	25050	13235	6216	2041	2	284	42.6	8/3/2008 12:22:56
75127	85757	34320	12212	1933	1912	1	213	31.95	3/27/2008 12:22:57
75128	85757	34320	5403	1933	1904	2	426	63.9	3/19/2008 12:22:59
75129	85760	19819	12851	7400	1860	1	63	9.45	2/3/2008 12:23:02
75130	85760	19819	37072	7400	1889	2	126	18.9	3/4/2008 12:23:05
75131	85761	49183	5347	2603	2111	6	2838	425.7	10/12/2008 12:23:06
75132	85762	16077	640	771	1866	2	490	73.5	2/9/2008 12:23:06
75133	85764	23639	1511	5204	1869	2	620	93	2/12/2008 12:23:07
75134	85764	23639	2351	5204	1870	4	1240	186	2/13/2008 12:23:11
75135	85764	23639	42286	5204	1918	1	310	46.5	4/2/2008 12:23:12
75136	85767	46340	15785	2521	2118	4	1656	248.4	10/19/2008 12:23:13
75137	85768	43361	6881	5893	1984	1	482	72.3	6/7/2008 12:23:15
75138	85768	43361	12327	5893	1990	4	1928	289.2	6/13/2008 12:23:22
75139	85768	43361	37420	5893	2020	2	964	144.6	7/13/2008 12:23:23
75140	85770	44237	25844	8125	1877	2	100	15	2/20/2008 12:23:23
75141	85770	44237	35380	8125	1888	1	50	7.5	3/3/2008 12:23:23
75142	85774	3175	40763	8044	2012	1	402	60.3	7/5/2008 12:23:24
75143	85774	3175	28647	8044	1998	4	1608	241.2	6/21/2008 12:23:24
75144	85774	3175	16675	8044	1984	2	804	120.6	6/7/2008 12:23:26
75145	85775	13491	10408	2584	2116	1	222	33.3	10/17/2008 12:23:30
75146	85777	5960	43332	6074	1931	2	836	125.4	4/15/2008 12:23:37
75147	85777	5960	40749	6074	1927	1	418	62.7	4/11/2008 12:23:39
75148	85778	36034	8150	5380	2084	2	266	39.9	9/15/2008 12:23:42
75149	85778	36034	1913	5380	2077	3	399	59.85	9/8/2008 12:23:46
75150	85782	34875	9107	5216	2018	2	80	12	7/11/2008 12:23:52
75151	85783	9270	30871	4992	2083	1	58	8.7	9/14/2008 12:23:53
75152	85783	9270	5362	4992	2052	2	116	17.4	8/14/2008 12:23:53
75153	85786	35704	5715	8184	1862	1	483	72.45	2/5/2008 12:23:55
75154	85787	39586	36593	30	1906	1	380	57	3/21/2008 12:23:56
75155	85787	39586	602	30	1863	2	760	114	2/6/2008 12:23:58
75156	85792	34907	10704	4737	2076	4	1676	251.4	9/7/2008 12:23:59
75157	85792	34907	18969	4737	2086	1	419	62.85	9/17/2008 12:24:00
75158	85793	9188	13947	1007	2124	3	960	144	10/25/2008 12:24:01
75159	85794	10781	6156	7737	1929	1	45	6.75	4/13/2008 12:24:01
75160	85794	10781	40507	7737	1970	2	90	13.5	5/24/2008 12:24:05
75161	85796	31511	8480	5274	2034	1	467	70.05	7/27/2008 12:24:06
75162	85798	406	5870	3114	2086	1	312	46.8	9/17/2008 12:24:06
75163	85798	406	20861	3114	2104	2	624	93.6	10/5/2008 12:24:07
75164	85798	406	19359	3114	2102	4	1248	187.2	10/3/2008 12:24:07
75165	85799	49905	2698	1340	1908	2	42	6.3	3/23/2008 12:24:11
75166	85803	48858	12473	2569	2017	1	282	42.3	7/10/2008 12:24:12
75167	85803	48858	11733	2569	2017	2	564	84.6	7/10/2008 12:24:12
75168	85804	49035	18929	5378	2111	4	1904	285.6	10/12/2008 12:24:13
75169	85804	49035	44371	5378	2142	2	952	142.8	11/12/2008 12:24:14
75170	85804	49035	12288	5378	2103	1	476	71.4	10/4/2008 12:24:15
75171	85806	40114	32409	4703	2126	1	135	20.25	10/27/2008 12:24:15
75172	85806	40114	539	4703	2088	2	270	40.5	9/19/2008 12:24:16
75173	85808	6635	40845	3658	2177	3	1476	221.4	12/17/2008 12:24:21
75174	85808	6635	37269	3658	2172	1	492	73.8	12/12/2008 12:24:23
75175	85808	6635	31924	3658	2166	4	1968	295.2	12/6/2008 12:24:23
75176	85812	48253	5535	7120	2141	2	660	99	11/11/2008 12:24:25
75177	85815	47910	19720	7770	2134	1	418	62.7	11/4/2008 12:24:31
75178	85817	45859	30869	4104	2081	2	518	77.7	9/12/2008 12:24:32
75179	85817	45859	26531	4104	2075	4	1036	155.4	9/6/2008 12:24:34
75180	85817	45859	15129	4104	2062	1	259	38.85	8/24/2008 12:24:35
75181	85818	40533	14237	2431	2161	2	232	34.8	12/1/2008 12:24:36
75182	85821	11332	1416	8361	1956	4	1256	188.4	5/10/2008 12:24:38
75183	85822	9732	18986	3721	2017	2	976	146.4	7/10/2008 12:24:39
75184	85824	2783	15499	6019	2132	1	39	5.85	11/2/2008 12:24:41
75185	85825	16302	16657	7543	1869	2	696	104.4	2/12/2008 12:24:44
75186	85827	9437	26905	6271	2136	2	814	122.1	11/6/2008 12:24:44
75187	85827	9437	34140	6271	2144	1	407	61.05	11/14/2008 12:24:45
75188	85829	25336	28273	3	1934	2	638	95.7	4/18/2008 12:24:51
75189	85829	25336	1913	3	1903	3	957	143.55	3/18/2008 12:24:54
75190	85832	17406	9926	2535	1896	2	176	26.4	3/11/2008 12:24:56
75191	85833	10169	16927	8780	1927	2	70	10.5	4/11/2008 12:24:57
75192	85833	10169	20574	8780	1931	4	140	21	4/15/2008 12:25:01
75193	85834	12706	21807	3170	1951	2	282	42.3	5/5/2008 12:25:06
75194	85840	6013	7090	6540	2088	2	382	57.3	9/19/2008 12:25:08
75195	85840	6013	3737	6540	2084	1	191	28.65	9/15/2008 12:25:11
75196	85840	6013	41751	6540	2130	4	764	114.6	10/31/2008 12:25:12
75197	85843	41109	20095	8495	2035	4	208	31.2	7/28/2008 12:25:13
75198	85843	41109	32565	8495	2050	3	156	23.4	8/12/2008 12:25:19
75199	85843	41109	15960	8495	2030	2	104	15.6	7/23/2008 12:25:22
75200	85843	41109	13730	8495	2027	1	52	7.8	7/20/2008 12:25:23
75201	85846	38971	17096	4075	1876	1	343	51.45	2/19/2008 12:25:28
75202	85846	38971	21866	4075	1882	2	686	102.9	2/25/2008 12:25:29
75203	85850	13098	10018	4030	2030	1	189	28.35	7/23/2008 12:25:33
75204	85851	46682	12343	2349	1991	1	354	53.1	6/14/2008 12:25:34
75205	85856	41558	31444	6576	2147	3	333	49.95	11/17/2008 12:25:36
75206	85856	41558	1657	6576	2111	1	111	16.65	10/12/2008 12:25:37
75207	85856	41558	44503	6576	2163	2	222	33.3	12/3/2008 12:25:38
75208	85857	25	11132	6045	1881	2	592	88.8	2/24/2008 12:25:38
75209	85859	23393	7706	6669	1941	4	900	135	4/25/2008 12:25:43
75210	85859	23393	22281	6669	1958	2	450	67.5	5/12/2008 12:25:45
75211	85862	47065	33924	8488	2148	2	212	31.8	11/18/2008 12:25:46
75212	85863	46472	12575	3677	1870	2	826	123.9	2/13/2008 12:25:48
75213	85864	39451	1610	306	1897	2	272	40.8	3/12/2008 12:25:49
75214	85864	39451	13015	306	1911	1	136	20.4	3/26/2008 12:25:53
75215	85866	14975	44444	6217	2164	3	1047	157.05	12/4/2008 12:25:57
75216	85866	14975	33086	6217	2150	2	698	104.7	11/20/2008 12:25:57
75217	85866	14975	36968	6217	2155	1	349	52.35	11/25/2008 12:26:01
75218	85868	34624	8564	8734	1969	4	864	129.6	5/23/2008 12:26:02
75219	85869	32185	3502	3365	2075	4	912	136.8	9/6/2008 12:26:03
75220	85873	26233	16216	883	2021	1	338	50.7	7/14/2008 12:26:03
75221	85873	26233	35243	883	2044	2	676	101.4	8/6/2008 12:26:04
75222	85877	38206	438	1289	2098	1	265	39.75	9/29/2008 12:26:07
75223	85878	21526	11542	3734	1854	1	125	18.75	1/28/2008 12:26:09
75224	85880	44722	31641	6195	2068	1	457	68.55	8/30/2008 12:26:09
75225	85880	44722	30772	6195	2067	4	1828	274.2	8/29/2008 12:26:09
75226	85880	44722	7077	6195	2039	2	914	137.1	8/1/2008 12:26:09
75227	85883	42845	11014	6872	1925	2	554	83.1	4/9/2008 12:26:10
75228	85886	23008	40025	2545	2173	1	263	39.45	12/13/2008 12:26:13
75229	85886	23008	4306	2545	2130	2	526	78.9	10/31/2008 12:26:22
75230	85887	10709	6666	5204	1923	2	398	59.7	4/7/2008 12:26:23
75231	85889	19521	13183	8470	2123	1	239	35.85	10/24/2008 12:26:23
75232	85890	2987	7545	5958	2003	2	94	14.1	6/26/2008 12:26:26
75233	85891	31369	3803	147	2057	2	454	68.1	8/19/2008 12:26:26
75234	85892	13771	7559	2412	1881	1	166	24.9	2/24/2008 12:26:26
75235	85894	10984	26577	1881	2053	1	382	57.3	8/15/2008 12:26:27
75236	85894	10984	41427	1881	2071	3	1146	171.9	9/2/2008 12:26:28
75237	85894	10984	46789	1881	2078	2	764	114.6	9/9/2008 12:26:31
75238	85897	29692	25352	5618	2142	4	1288	193.2	11/12/2008 12:26:31
75239	85900	33140	29304	4173	1918	2	444	66.6	4/2/2008 12:26:33
75240	85900	33140	34091	4173	1923	1	222	33.3	4/7/2008 12:26:35
75241	85902	8393	15518	5106	1846	1	476	71.4	1/20/2008 12:26:36
75242	85902	8393	11100	5106	1841	2	952	142.8	1/15/2008 12:26:37
75243	85903	40101	1606	7253	2045	2	184	27.6	8/7/2008 12:26:42
75244	85904	6992	22526	2208	1985	1	168	25.2	6/8/2008 12:26:44
75245	85904	6992	19562	2208	1981	4	672	100.8	6/4/2008 12:26:46
75246	85904	6992	10746	2208	1970	2	336	50.4	5/24/2008 12:26:49
75247	85905	6314	21597	3201	1897	4	1456	218.4	3/12/2008 12:26:49
75248	85905	6314	43391	3201	1924	1	364	54.6	4/8/2008 12:26:50
75249	85905	6314	35237	3201	1914	2	728	109.2	3/29/2008 12:26:53
75250	85907	37945	12448	7295	1942	4	1596	239.4	4/26/2008 12:26:55
75251	85907	37945	6160	7295	1935	2	798	119.7	4/19/2008 12:26:58
75252	85907	37945	39652	7295	1975	1	399	59.85	5/29/2008 12:26:59
75253	85908	11559	15005	5485	1976	2	438	65.7	5/30/2008 12:27:11
75254	85909	46978	3711	2491	1831	2	50	7.5	1/5/2008 12:27:12
75255	85909	46978	10799	2491	1839	1	25	3.75	1/13/2008 12:27:12
75256	85910	49652	83	5283	1961	1	369	55.35	5/15/2008 12:27:14
75257	85913	44443	6322	6659	2133	2	260	39	11/3/2008 12:27:15
75258	85915	24453	4554	3425	1973	4	596	89.4	5/27/2008 12:27:15
75259	85915	24453	6088	3425	1975	2	298	44.7	5/29/2008 12:27:20
75260	85915	24453	10213	3425	1980	1	149	22.35	6/3/2008 12:27:28
75261	85916	31574	2726	7091	1991	3	738	110.7	6/14/2008 12:27:28
75262	85921	37270	7663	7038	2057	2	486	72.9	8/19/2008 12:27:30
75263	85921	37270	11110	7038	2061	4	972	145.8	8/23/2008 12:27:33
75264	85924	17140	20328	8036	2132	2	572	85.8	11/2/2008 12:27:33
75265	85924	17140	8059	8036	2117	1	286	42.9	10/18/2008 12:27:33
75266	85929	47586	3143	6205	1911	1	317	47.55	3/26/2008 12:27:38
75267	85930	43690	27107	8407	2017	2	156	23.4	7/10/2008 12:27:38
75268	85930	43690	20861	8407	2010	1	78	11.7	7/3/2008 12:27:42
75269	85930	43690	5709	8407	1991	4	312	46.8	6/14/2008 12:27:43
75270	85934	16127	3083	4653	1953	2	270	40.5	5/7/2008 12:27:43
75271	85934	16127	2087	4653	1952	4	540	81	5/6/2008 12:27:46
75272	85936	33605	21716	1314	1924	3	99	14.85	4/8/2008 12:27:46
75273	85936	33605	40891	1314	1947	2	66	9.9	5/1/2008 12:27:52
75274	85937	43920	14682	2452	2161	4	1412	211.8	12/1/2008 12:27:54
75275	85937	43920	15514	2452	2162	2	706	105.9	12/2/2008 12:27:54
75276	85939	38063	9774	1739	1908	3	729	109.35	3/23/2008 12:27:55
75277	85940	24649	10646	7736	2129	4	1612	241.8	10/30/2008 12:27:55
75278	85943	12400	10181	3736	2113	2	364	54.6	10/14/2008 12:28:01
75279	85944	11998	32802	6324	1986	1	142	21.3	6/9/2008 12:28:05
75280	85944	11998	21707	6324	1973	2	284	42.6	5/27/2008 12:28:05
75281	85946	16163	23471	2845	1949	3	123	18.45	5/3/2008 12:28:06
75282	85946	16163	11636	2845	1934	1	41	6.15	4/18/2008 12:28:06
75283	85946	16163	5563	2845	1927	2	82	12.3	4/11/2008 12:28:06
75284	85949	41858	35339	1172	2001	1	109	16.35	6/24/2008 12:28:07
75285	85959	39440	16216	7360	2097	1	475	71.25	9/28/2008 12:28:08
75286	85959	39440	21926	7360	2104	2	950	142.5	10/5/2008 12:28:09
75287	85962	2409	12189	3646	1922	2	416	62.4	4/6/2008 12:28:10
75288	85963	26051	438	4974	2132	1	75	11.25	11/2/2008 12:28:12
75289	85964	45983	40929	1294	1974	1	86	12.9	5/28/2008 12:28:15
75290	85964	45983	11579	1294	1938	2	172	25.8	4/22/2008 12:28:20
75291	85965	19657	17753	4495	2036	2	188	28.2	7/29/2008 12:28:21
75292	85968	44908	11349	7077	2122	2	130	19.5	10/23/2008 12:28:24
75293	85969	43110	34083	1553	1886	4	208	31.2	3/1/2008 12:28:24
75294	85969	43110	4137	1553	1850	2	104	15.6	1/24/2008 12:28:29
75295	85970	11011	3697	7848	2176	2	538	80.7	12/16/2008 12:28:29
75296	85970	11011	5385	7848	2178	1	269	40.35	12/18/2008 12:28:32
75297	85974	43164	2707	1467	1904	2	760	114	3/19/2008 12:28:34
75298	85974	43164	26821	1467	1933	1	380	57	4/17/2008 12:28:42
75299	85976	30955	2169	8406	2097	3	165	24.75	9/28/2008 12:28:43
75300	85976	30955	24229	8406	2124	2	110	16.5	10/25/2008 12:28:45
75301	85977	48589	26073	4060	2019	2	938	140.7	7/12/2008 12:28:47
75302	85977	48589	26100	4060	2019	1	469	70.35	7/12/2008 12:28:50
75303	85984	46630	49408	8391	1987	1	113	16.95	6/10/2008 12:28:57
75304	85989	5930	10030	1976	1854	4	696	104.4	1/28/2008 12:29:03
75305	85992	722	11778	4382	1847	1	59	8.85	1/21/2008 12:29:09
75306	85992	722	11004	4382	1846	2	118	17.7	1/20/2008 12:29:10
75307	85992	722	7976	4382	1842	4	236	35.4	1/16/2008 12:29:11
75308	86001	4676	3711	7334	1897	2	958	143.7	3/12/2008 12:29:12
75309	86002	26209	8985	7091	2007	3	1044	156.6	6/30/2008 12:29:14
75310	86003	6599	15341	6154	1942	3	510	76.5	4/26/2008 12:29:14
75311	86004	43532	19030	4186	2015	2	710	106.5	7/8/2008 12:29:21
75312	86004	43532	11774	4186	2007	3	1065	159.75	6/30/2008 12:29:22
75313	86006	32300	41452	2715	1953	2	324	48.6	5/7/2008 12:29:25
75314	86006	32300	17096	2715	1924	1	162	24.3	4/8/2008 12:29:25
75315	86008	10605	20610	6548	1894	1	162	24.3	3/9/2008 12:29:28
75316	86008	10605	3392	6548	1874	2	324	48.6	2/17/2008 12:29:28
75317	86008	10605	6739	6548	1878	4	648	97.2	2/21/2008 12:29:28
75318	86009	19349	6322	857	2156	2	432	64.8	11/26/2008 12:29:29
75319	86012	48633	1884	4120	1909	1	163	24.45	3/24/2008 12:29:31
75320	86014	18732	10018	7667	2033	1	27	4.05	7/26/2008 12:29:32
75321	86017	46933	438	1153	2061	1	453	67.95	8/23/2008 12:29:34
75322	86018	37596	37416	5981	1928	1	422	63.3	4/12/2008 12:29:35
75323	86018	37596	3836	5981	1888	2	844	126.6	3/3/2008 12:29:36
75324	86019	22118	4443	3658	2126	2	112	16.8	10/27/2008 12:29:36
75325	86019	22118	36593	3658	2164	1	56	8.4	12/4/2008 12:29:36
75326	86020	35740	7854	7451	1895	1	254	38.1	3/10/2008 12:29:41
75327	86024	49727	7044	2492	2048	3	525	78.75	8/10/2008 12:29:41
75328	86024	49727	12095	2492	2054	1	175	26.25	8/16/2008 12:29:49
75329	86024	49727	11297	2492	2053	2	350	52.5	8/15/2008 12:29:52
75330	86025	47820	13183	5038	2120	1	224	33.6	10/21/2008 12:29:54
75331	86025	47820	7663	5038	2114	2	448	67.2	10/15/2008 12:29:55
75332	86027	6662	3800	8117	2112	2	638	95.7	10/13/2008 12:29:57
75333	86032	29619	35732	2938	1982	1	433	64.95	6/5/2008 12:29:58
75334	86034	41850	35072	1342	1937	1	166	24.9	4/21/2008 12:30:03
75335	86034	41850	29389	1342	1930	2	332	49.8	4/14/2008 12:30:04
75336	86035	24207	13701	5502	2128	1	416	62.4	10/29/2008 12:30:06
75337	86035	24207	3011	5502	2115	3	1248	187.2	10/16/2008 12:30:06
75338	86036	954	13991	2515	2091	3	237	35.55	9/22/2008 12:30:08
75339	86036	954	27281	2515	2107	2	158	23.7	10/8/2008 12:30:14
75340	86036	954	5097	2515	2081	1	79	11.85	9/12/2008 12:30:15
75341	86039	17028	12473	7860	2056	1	403	60.45	8/18/2008 12:30:17
75342	86040	17717	31777	6073	2055	2	758	113.7	8/17/2008 12:30:18
75343	86040	17717	44822	6073	2070	1	379	56.85	9/1/2008 12:30:27
75344	86043	49380	30663	6752	1867	1	230	34.5	2/10/2008 12:30:28
75345	86044	45942	15932	1561	2162	4	88	13.2	12/2/2008 12:30:28
75346	86044	45942	3881	1561	2147	3	66	9.9	11/17/2008 12:30:34
75347	86046	2	7294	942	1884	3	861	129.15	2/27/2008 12:30:34
75348	86046	2	7239	942	1884	2	574	86.1	2/27/2008 12:30:35
75349	86048	13598	35693	4740	1907	3	1047	157.05	3/22/2008 12:30:35
75350	86048	13598	5177	4740	1871	2	698	104.7	2/14/2008 12:30:37
75351	86048	13598	48792	4740	1923	1	349	52.35	4/7/2008 12:30:38
75352	86049	7727	21584	4286	2154	4	1900	285	11/24/2008 12:30:40
75353	86049	7727	21133	4286	2154	6	2850	427.5	11/24/2008 12:30:41
75354	86049	7727	15514	4286	2147	2	950	142.5	11/17/2008 12:30:51
75355	86049	7727	10799	4286	2141	1	475	71.25	11/11/2008 12:30:53
75356	86050	29035	38929	8142	2082	2	906	135.9	9/13/2008 12:30:58
75357	86050	29035	11542	8142	2049	1	453	67.95	8/11/2008 12:30:58
75358	86053	16509	760	6818	2113	4	936	140.4	10/14/2008 12:31:00
75359	86055	24071	19720	5982	2139	1	321	48.15	11/9/2008 12:31:00
75360	86055	24071	22086	5982	2142	2	642	96.3	11/12/2008 12:31:04
75361	86058	43852	4846	7279	2065	2	970	145.5	8/27/2008 12:31:06
75362	86059	46509	17079	1932	2164	2	344	51.6	12/4/2008 12:31:12
75363	86062	19199	26577	3066	1968	1	424	63.6	5/22/2008 12:31:12
75364	86063	38926	34140	8213	2120	1	455	68.25	10/21/2008 12:31:19
75365	86063	38926	8201	8213	2089	2	910	136.5	9/20/2008 12:31:19
75366	86065	40778	4482	5662	1867	2	190	28.5	2/10/2008 12:31:21
75367	86066	37733	47333	1134	2022	2	820	123	7/15/2008 12:31:21
75368	86066	37733	15518	1134	1984	1	410	61.5	6/7/2008 12:31:23
75369	86066	37733	16009	1134	1985	4	1640	246	6/8/2008 12:31:35
75370	86068	11985	12398	3585	2017	1	353	52.95	7/10/2008 12:31:38
75371	86068	11985	4302	3585	2008	4	1412	211.8	7/1/2008 12:31:44
75372	86069	6242	3837	2056	1902	4	584	87.6	3/17/2008 12:31:48
75373	86069	6242	23127	2056	1925	1	146	21.9	4/9/2008 12:31:49
75374	86070	23508	17881	2225	2022	4	316	47.4	7/15/2008 12:31:58
75375	86070	23508	35539	2225	2043	2	158	23.7	8/5/2008 12:31:59
75376	86070	23508	27272	2225	2033	1	79	11.85	7/26/2008 12:31:59
75377	86072	811	7121	1718	2151	4	1416	212.4	11/21/2008 12:32:02
75378	86072	811	2579	1718	2146	1	354	53.1	11/16/2008 12:32:03
75379	86073	37672	17753	5592	2139	2	536	80.4	11/9/2008 12:32:05
75380	86076	16597	13031	4075	1863	1	472	70.8	2/6/2008 12:32:08
75381	86076	16597	5841	4075	1855	4	1888	283.2	1/29/2008 12:32:11
75382	86076	16597	37370	4075	1892	2	944	141.6	3/7/2008 12:32:14
75383	86077	9998	4137	660	1967	2	46	6.9	5/21/2008 12:32:14
75384	86077	9998	8600	660	1973	4	92	13.8	5/27/2008 12:32:17
75385	86077	9998	29989	660	1998	3	69	10.35	6/21/2008 12:32:19
75386	86077	9998	32965	660	2002	1	23	3.45	6/25/2008 12:32:22
75387	86078	2838	83	3746	2090	1	190	28.5	9/21/2008 12:32:22
75388	86080	47202	45565	7701	1984	2	250	37.5	6/7/2008 12:32:25
75389	86080	47202	36230	7701	1973	1	125	18.75	5/27/2008 12:32:29
75390	86084	25217	7184	6554	2096	4	296	44.4	9/27/2008 12:32:29
75391	86084	25217	23418	6554	2116	1	74	11.1	10/17/2008 12:32:32
75392	86087	18338	32296	3581	2129	1	53	7.95	10/30/2008 12:32:34
75393	86087	18338	16820	3581	2111	2	106	15.9	10/12/2008 12:32:34
75394	86089	36791	23316	4217	2072	2	804	120.6	9/3/2008 12:32:36
75395	86089	36791	12695	4217	2060	3	1206	180.9	8/22/2008 12:32:38
75396	86090	40195	4099	5790	1971	2	42	6.3	5/25/2008 12:32:40
75397	86091	4743	18496	2033	2028	2	566	84.9	7/21/2008 12:32:42
75398	86091	4743	16548	2033	2025	4	1132	169.8	7/18/2008 12:32:43
75399	86092	28393	19910	668	2082	1	62	9.3	9/13/2008 12:32:45
75400	86092	28393	24477	668	2088	2	124	18.6	9/19/2008 12:32:46
75401	86094	39380	13991	2000	1865	2	100	15	2/8/2008 12:32:46
75402	86094	39380	20212	2000	1873	3	150	22.5	2/16/2008 12:32:48
75403	86096	44959	4485	2875	1865	2	968	145.2	2/8/2008 12:32:52
75404	86096	44959	4325	2875	1865	1	484	72.6	2/8/2008 12:32:53
75405	86098	30583	3900	2660	2136	2	702	105.3	11/6/2008 12:32:56
75406	86101	819	13235	1813	2008	2	696	104.4	7/1/2008 12:32:57
75407	86101	819	26100	1813	2024	1	348	52.2	7/17/2008 12:33:03
75408	86101	819	35646	1813	2035	6	2088	313.2	7/28/2008 12:33:04
75409	86101	819	4284	1813	1998	4	1392	208.8	6/21/2008 12:33:06
75410	86103	4017	17477	7226	2062	4	96	14.4	8/24/2008 12:33:08
75411	86103	4017	1323	7226	2043	2	48	7.2	8/5/2008 12:33:10
75412	86104	21791	15447	1459	2081	2	194	29.1	9/12/2008 12:33:10
75413	86104	21791	21132	1459	2088	3	291	43.65	9/19/2008 12:33:13
75414	86106	15299	19446	6264	2138	2	638	95.7	11/8/2008 12:33:14
75415	86110	1628	11636	4637	1986	1	363	54.45	6/9/2008 12:33:15
75416	86116	9985	247	6580	2093	1	216	32.4	9/24/2008 12:33:18
75417	86118	24011	37417	5592	2152	2	766	114.9	11/22/2008 12:33:20
75418	86118	24011	24980	5592	2137	4	1532	229.8	11/7/2008 12:33:21
75419	86118	24011	20665	5592	2132	1	383	57.45	11/2/2008 12:33:23
75420	86119	27356	22043	2477	1870	2	318	47.7	2/13/2008 12:33:24
75421	86120	14632	27691	784	2103	1	281	42.15	10/4/2008 12:33:26
75422	86120	14632	35625	784	2112	2	562	84.3	10/13/2008 12:33:26
75423	86124	41215	14975	1245	1891	1	53	7.95	3/6/2008 12:33:28
75424	86124	41215	24599	1245	1903	2	106	15.9	3/18/2008 12:33:32
75425	86125	30256	5362	1786	1851	2	446	66.9	1/25/2008 12:33:33
75426	86129	5339	602	1013	1957	2	476	71.4	5/11/2008 12:33:34
75427	86129	5339	63	1013	1957	1	238	35.7	5/11/2008 12:33:35
75428	86130	12408	12033	3720	2080	2	704	105.6	9/11/2008 12:33:37
75429	86130	12408	17350	3720	2086	1	352	52.8	9/17/2008 12:33:40
75430	86130	12408	5615	3720	2072	4	1408	211.2	9/3/2008 12:33:43
75431	86131	32849	697	3625	1830	2	976	146.4	1/4/2008 12:33:43
75432	86135	33336	46386	7182	1893	1	79	11.85	3/8/2008 12:33:45
75433	86135	33336	17347	7182	1858	3	237	35.55	2/1/2008 12:33:49
75434	86136	2527	20117	3006	1901	1	282	42.3	3/16/2008 12:33:55
75435	86137	11838	2698	471	1876	2	188	28.2	2/19/2008 12:33:56
75436	86137	11838	3791	471	1877	1	94	14.1	2/20/2008 12:33:58
75437	86137	11838	33196	471	1912	3	282	42.3	3/27/2008 12:33:59
75438	86139	23401	11311	1852	1977	2	428	64.2	5/31/2008 12:34:00
75439	86140	24724	25207	2707	1998	2	644	96.6	6/21/2008 12:34:01
75440	86140	24724	5816	2707	1974	1	322	48.3	5/28/2008 12:34:02
75441	86142	12009	12858	2442	2170	2	374	56.1	12/10/2008 12:34:07
75442	86142	12009	816	2442	2155	3	561	84.15	11/25/2008 12:34:09
75443	86142	12009	5385	2442	2161	1	187	28.05	12/1/2008 12:34:12
75444	86144	10302	11439	3508	1876	4	1376	206.4	2/19/2008 12:34:13
75445	86144	10302	30257	3508	1899	2	688	103.2	3/14/2008 12:34:14
75446	86146	38477	26821	614	1962	1	102	15.3	5/16/2008 12:34:14
75447	86147	38964	3968	7048	1967	4	1528	229.2	5/21/2008 12:34:14
75448	86147	38964	8374	7048	1973	2	764	114.6	5/27/2008 12:34:14
75449	86148	11540	8081	2901	1838	1	447	67.05	1/12/2008 12:34:15
75450	86150	9766	7701	5889	1840	2	550	82.5	1/14/2008 12:34:15
75451	86151	20309	5492	3632	2140	3	84	12.6	11/10/2008 12:34:16
75452	86153	28526	31447	7300	1953	1	121	18.15	5/7/2008 12:34:16
75453	86153	28526	11733	7300	1930	2	242	36.3	4/14/2008 12:34:19
75454	86153	28526	27489	7300	1948	4	484	72.6	5/2/2008 12:34:21
75455	86156	12503	4015	2514	2037	2	794	119.1	7/30/2008 12:34:22
75456	86156	12503	14231	2514	2050	1	397	59.55	8/12/2008 12:34:23
75457	86158	30817	37794	2049	2012	1	438	65.7	7/5/2008 12:34:29
75458	86158	30817	37291	2049	2011	2	876	131.4	7/4/2008 12:34:31
75459	86158	30817	34337	2049	2008	4	1752	262.8	7/1/2008 12:34:40
75460	86159	44964	34603	4995	2056	3	63	9.45	8/18/2008 12:34:41
75461	86159	44964	10287	4995	2027	2	42	6.3	7/20/2008 12:34:42
75462	86159	44964	16216	4995	2034	1	21	3.15	7/27/2008 12:34:42
75463	86160	13882	868	1159	2129	2	386	57.9	10/30/2008 12:34:45
75464	86162	36664	20623	1708	1893	1	351	52.65	3/8/2008 12:34:48
75465	86163	8949	438	3769	1907	1	206	30.9	3/22/2008 12:34:51
75466	86164	16041	11614	4387	1936	2	654	98.1	4/20/2008 12:34:53
75467	86164	16041	4712	4387	1928	1	327	49.05	4/12/2008 12:34:53
75468	86165	21136	21153	3821	1883	1	464	69.6	2/26/2008 12:34:57
75469	86169	32359	21478	1029	2181	1	413	61.95	12/21/2008 12:34:57
75470	86176	10443	4260	6918	1987	2	976	146.4	6/10/2008 12:34:57
75471	86176	10443	6595	6918	1989	1	488	73.2	6/12/2008 12:34:58
75472	86177	18117	2902	2496	2012	4	1108	166.2	7/5/2008 12:35:00
75473	86180	584	20140	3846	1975	1	86	12.9	5/29/2008 12:35:01
75474	86180	584	8251	3846	1960	2	172	25.8	5/14/2008 12:35:09
75475	86182	23101	15509	7733	1972	3	195	29.25	5/26/2008 12:35:10
75476	86182	23101	18415	7733	1976	4	260	39	5/30/2008 12:35:13
75477	86182	23101	14042	7733	1970	1	65	9.75	5/24/2008 12:35:13
75478	86183	10025	22189	4998	2072	4	212	31.8	9/3/2008 12:35:14
75479	86183	10025	16210	4998	2065	2	106	15.9	8/27/2008 12:35:15
75480	86186	33491	9816	6116	1846	2	264	39.6	1/20/2008 12:35:16
75481	86186	33491	35824	6116	1877	3	396	59.4	2/20/2008 12:35:20
75482	86187	21840	3504	6138	1956	2	952	142.8	5/10/2008 12:35:20
75483	86188	44917	26198	5849	1969	2	48	7.2	5/23/2008 12:35:21
75484	86189	30802	15960	4154	2093	2	88	13.2	9/24/2008 12:35:24
75485	86189	30802	25036	4154	2104	4	176	26.4	10/5/2008 12:35:28
75486	86189	30802	33157	4154	2113	3	132	19.8	10/14/2008 12:35:29
75487	86191	15488	15304	6527	1920	2	784	117.6	4/4/2008 12:35:35
75488	86192	31216	20613	1989	1859	3	786	117.9	2/2/2008 12:35:39
75489	86192	31216	2594	1989	1838	4	1048	157.2	1/12/2008 12:35:41
75490	86192	31216	25237	1989	1865	1	262	39.3	2/8/2008 12:35:44
75491	86195	24088	20010	3160	1898	2	928	139.2	3/13/2008 12:35:45
75492	86196	4659	11634	2069	1984	2	782	117.3	6/7/2008 12:35:50
75493	86198	28569	1280	3457	2035	2	718	107.7	7/28/2008 12:35:56
75494	86198	28569	8720	3457	2044	4	1436	215.4	8/6/2008 12:36:00
75495	86198	28569	31882	3457	2072	1	359	53.85	9/3/2008 12:36:02
75496	86198	28569	36814	3457	2078	3	1077	161.55	9/9/2008 12:36:07
75497	86199	14280	10799	2041	2161	1	273	40.95	12/1/2008 12:36:08
75498	86201	33455	22281	7551	2034	2	792	118.8	7/27/2008 12:36:12
75499	86203	27411	40712	5086	2002	2	862	129.3	6/25/2008 12:36:16
75500	86204	40763	7986	480	1942	2	768	115.2	4/26/2008 12:36:19
75501	86204	40763	33885	480	1973	1	384	57.6	5/27/2008 12:36:19
75502	86204	40763	35911	480	1976	3	1152	172.8	5/30/2008 12:36:23
75503	86205	26045	8958	7211	1967	1	229	34.35	5/21/2008 12:36:27
75504	86205	26045	12575	7211	1972	2	458	68.7	5/26/2008 12:36:29
75505	86206	41610	21999	2141	2178	1	201	30.15	12/18/2008 12:36:30
75506	86207	8415	14590	6917	2150	2	610	91.5	11/20/2008 12:36:32
75507	86207	8415	11900	6917	2147	4	1220	183	11/17/2008 12:36:33
75508	86211	15436	3143	485	1947	1	288	43.2	5/1/2008 12:36:37
75509	86211	15436	1712	485	1946	3	864	129.6	4/30/2008 12:36:39
75510	86213	38355	11014	5520	1894	2	484	72.6	3/9/2008 12:36:39
75511	86214	33808	3643	5236	2046	2	364	54.6	8/8/2008 12:36:41
75512	86214	33808	18861	5236	2064	1	182	27.3	8/26/2008 12:36:46
75513	86215	35486	19235	2378	1975	1	200	30	5/29/2008 12:36:48
75514	86215	35486	9888	2378	1963	2	400	60	5/17/2008 12:36:52
75515	86217	15574	8472	520	2147	1	174	26.1	11/17/2008 12:36:55
75516	86217	15574	6666	520	2145	2	348	52.2	11/15/2008 12:36:55
75517	86219	34951	3383	5834	2164	2	692	103.8	12/4/2008 12:37:02
75518	86220	44008	16811	6710	2078	2	134	20.1	9/9/2008 12:37:03
75519	86221	18964	3803	528	2062	2	510	76.5	8/24/2008 12:37:03
75520	86224	44888	37071	7652	1928	1	260	39	4/12/2008 12:37:03
75521	86224	44888	36182	7652	1927	4	1040	156	4/11/2008 12:37:06
75522	86230	49939	32739	6288	2057	1	440	66	8/19/2008 12:37:07
75523	86231	17408	11584	7828	2108	2	898	134.7	10/9/2008 12:37:13
75524	86232	47024	9894	4657	1977	1	155	23.25	5/31/2008 12:37:13
75525	86233	14838	6160	3202	2019	2	764	114.6	7/12/2008 12:37:14
75526	86236	1476	24018	7972	2004	1	46	6.9	6/27/2008 12:37:15
75527	86236	1476	4192	7972	1981	2	92	13.8	6/4/2008 12:37:18
75528	86238	45707	32848	3306	1903	2	494	74.1	3/18/2008 12:37:18
75529	86238	45707	7971	3306	1873	1	247	37.05	2/16/2008 12:37:19
75530	86240	41717	2661	1748	2094	1	268	40.2	9/25/2008 12:37:21
75531	86241	37032	6088	793	2122	2	680	102	10/23/2008 12:37:24
75532	86241	37032	10683	793	2127	1	340	51	10/28/2008 12:37:30
75533	86246	9305	9328	8310	2061	1	41	6.15	8/23/2008 12:37:30
75534	86248	28735	34384	2445	1972	2	228	34.2	5/26/2008 12:37:32
75535	86248	28735	14218	2445	1948	1	114	17.1	5/2/2008 12:37:33
75536	86249	4557	18733	4861	2000	2	598	89.7	6/23/2008 12:37:37
75537	86251	34161	1778	3070	1985	2	726	108.9	6/8/2008 12:37:38
75538	86252	46843	14728	3126	2111	1	466	69.9	10/12/2008 12:37:40
75539	86252	46843	26262	3126	2125	2	932	139.8	10/26/2008 12:37:41
75540	86253	13508	788	7669	1893	4	1348	202.2	3/8/2008 12:37:46
75541	86254	37869	13307	3631	2112	1	277	41.55	10/13/2008 12:37:46
75542	86255	11549	1936	2028	2012	4	1552	232.8	7/5/2008 12:37:46
75543	86256	36335	35810	323	1990	3	1173	175.95	6/13/2008 12:37:48
75544	86256	36335	16816	323	1968	2	782	117.3	5/22/2008 12:37:52
75545	86260	3133	8836	7146	1981	1	343	51.45	6/4/2008 12:37:52
75546	86260	3133	8872	7146	1981	2	686	102.9	6/4/2008 12:37:55
75547	86261	23112	10181	484	2158	2	910	136.5	11/28/2008 12:37:56
75548	86262	30923	9410	228	1921	1	105	15.75	4/5/2008 12:37:57
75549	86263	35553	15273	503	2098	1	354	53.1	9/29/2008 12:38:00
75550	86266	38362	9758	5229	1938	2	792	118.8	4/22/2008 12:38:04
75551	86266	38362	17682	5229	1948	1	396	59.4	5/2/2008 12:38:05
75552	86268	9035	14974	1823	2058	1	380	57	8/20/2008 12:38:06
75553	86272	9759	12418	5466	1951	3	246	36.9	5/5/2008 12:38:09
75554	86272	9759	26564	5466	1968	1	82	12.3	5/22/2008 12:38:11
75555	86273	4527	522	7064	1836	3	1419	212.85	1/10/2008 12:38:16
75556	86277	49809	21926	8525	1959	2	240	36	5/13/2008 12:38:18
75557	86277	49809	24673	8525	1962	1	120	18	5/16/2008 12:38:19
75558	86280	22910	24318	2287	2056	2	72	10.8	8/18/2008 12:38:20
75559	86280	22910	14423	2287	2044	1	36	5.4	8/6/2008 12:38:25
75560	86281	48535	23000	4111	1933	1	421	63.15	4/17/2008 12:38:31
75561	86281	48535	18756	4111	1928	4	1684	252.6	4/12/2008 12:38:32
75562	86282	32580	2318	5416	1882	2	724	108.6	2/25/2008 12:38:36
75563	86286	22712	7102	7900	2130	2	240	36	10/31/2008 12:38:45
75564	86288	21126	21457	3618	1886	2	78	11.7	3/1/2008 12:38:46
75565	86290	16824	28303	4356	2080	2	798	119.7	9/11/2008 12:38:48
75566	86291	35340	10534	1026	1868	1	450	67.5	2/11/2008 12:38:52
75567	86296	32779	22504	4089	1879	1	500	75	2/22/2008 12:38:53
75568	86299	37631	4294	7545	2084	2	318	47.7	9/15/2008 12:38:55
75569	86299	37631	24837	7545	2108	1	159	23.85	10/9/2008 12:38:56
75570	86300	13491	9955	8059	2180	2	274	41.1	12/20/2008 12:38:57
75571	86300	13491	10924	8059	2182	1	137	20.55	12/22/2008 12:39:02
75572	86305	41552	21362	3289	1894	4	496	74.4	3/9/2008 12:39:06
75573	86305	41552	23720	3289	1897	1	124	18.6	3/12/2008 12:39:06
75574	86307	1606	63	4648	1834	1	445	66.75	1/8/2008 12:39:08
75575	86313	24796	1006	7845	2163	4	336	50.4	12/3/2008 12:39:09
75576	86314	8885	3952	6082	2079	2	630	94.5	9/10/2008 12:39:11
75577	86315	22422	3791	725	2090	1	317	47.55	9/21/2008 12:39:12
75578	86316	27195	23209	2417	1977	1	205	30.75	5/31/2008 12:39:14
75579	86317	49157	21724	6349	1886	3	885	132.75	3/1/2008 12:39:15
75580	86317	49157	39496	6349	1907	2	590	88.5	3/22/2008 12:39:16
75581	86317	49157	44873	6349	1913	1	295	44.25	3/28/2008 12:39:20
75582	86318	28635	13164	7535	1951	1	138	20.7	5/5/2008 12:39:20
75583	86319	5213	18609	4866	2098	2	938	140.7	9/29/2008 12:39:22
75584	86321	24364	22596	6186	2009	2	432	64.8	7/2/2008 12:39:23
75585	86321	24364	12671	6186	1997	1	216	32.4	6/20/2008 12:39:23
75586	86323	12054	35618	3361	2135	2	258	38.7	11/5/2008 12:39:23
75587	86323	12054	31447	3361	2130	1	129	19.35	10/31/2008 12:39:26
75588	86324	17378	26323	4126	1927	2	174	26.1	4/11/2008 12:39:27
75589	86327	16387	1161	6	2083	4	336	50.4	9/14/2008 12:39:31
75590	86327	16387	5071	6	2088	2	168	25.2	9/19/2008 12:39:32
75591	86330	34663	7852	6999	2172	2	340	51	12/12/2008 12:39:37
75592	86331	17263	8139	3998	1886	2	58	8.7	3/1/2008 12:39:41
75593	86331	17263	21153	3998	1902	1	29	4.35	3/17/2008 12:39:41
75594	86332	23526	2647	3161	1883	1	465	69.75	2/26/2008 12:39:44
75595	86333	37308	3223	4444	1936	2	56	8.4	4/20/2008 12:39:46
75596	86333	37308	18000	4444	1954	4	112	16.8	5/8/2008 12:39:46
75597	86333	37308	34586	4444	1974	1	28	4.2	5/28/2008 12:39:51
75598	86335	7939	21478	5168	2134	1	326	48.9	11/4/2008 12:39:53
75599	86337	30576	7604	1287	2174	1	405	60.75	12/14/2008 12:39:56
75600	86337	30576	7731	1287	2174	4	1620	243	12/14/2008 12:39:58
75601	86338	10802	1859	6432	1926	2	976	146.4	4/10/2008 12:40:03
75602	86340	37342	26148	798	1985	1	480	72	6/8/2008 12:40:04
75603	86340	37342	27191	798	1986	2	960	144	6/9/2008 12:40:04
75604	86341	6807	16733	742	2053	1	61	9.15	8/15/2008 12:40:05
75605	86341	6807	27202	742	2065	3	183	27.45	8/27/2008 12:40:06
75606	86341	6807	26358	742	2064	4	244	36.6	8/26/2008 12:40:07
75607	86343	26264	15357	2224	1950	2	696	104.4	5/4/2008 12:40:10
75608	86344	9160	18597	7566	2139	1	283	42.45	11/9/2008 12:40:12
75609	86347	12903	21915	7947	1983	1	353	52.95	6/6/2008 12:40:19
75610	86347	12903	19000	7947	1979	2	706	105.9	6/2/2008 12:40:19
75611	86348	26044	36747	6052	1878	1	253	37.95	2/21/2008 12:40:21
75612	86348	26044	12233	6052	1848	2	506	75.9	1/22/2008 12:40:23
75613	86352	10731	10045	656	1878	1	327	49.05	2/21/2008 12:40:23
75614	86352	10731	31450	656	1903	2	654	98.1	3/18/2008 12:40:32
75615	86353	17129	12010	7496	1959	1	189	28.35	5/13/2008 12:40:34
75616	86353	17129	27765	7496	1978	4	756	113.4	6/1/2008 12:40:34
75617	86353	17129	31210	7496	1982	2	378	56.7	6/5/2008 12:40:35
75618	86354	5322	5403	8133	2029	2	922	138.3	7/22/2008 12:40:45
75619	86354	5322	7863	8133	2032	3	1383	207.45	7/25/2008 12:40:47
75620	86355	35458	29631	2561	2164	2	196	29.4	12/4/2008 12:40:51
75621	86356	40458	1820	8449	1833	2	752	112.8	1/7/2008 12:40:53
75622	86357	46798	2027	1677	1888	1	249	37.35	3/3/2008 12:40:53
75623	86360	35753	33256	5692	1928	1	455	68.25	4/12/2008 12:40:53
75624	86361	15268	14036	3790	2017	1	307	46.05	7/10/2008 12:40:55
75625	86367	34446	34304	2584	2104	2	460	69	10/5/2008 12:40:55
75626	86367	34446	8958	2584	2073	1	230	34.5	9/4/2008 12:40:56
75627	86369	41337	4290	5369	2003	4	1568	235.2	6/26/2008 12:40:56
75628	86369	41337	29733	5369	2033	1	392	58.8	7/26/2008 12:41:03
75629	86372	1159	130	5963	1955	2	976	146.4	5/9/2008 12:41:04
75630	86372	1159	29720	5963	1990	1	488	73.2	6/13/2008 12:41:04
75631	86372	1159	26461	5963	1986	4	1952	292.8	6/9/2008 12:41:09
75632	86373	28246	37090	3310	2064	4	804	120.6	8/26/2008 12:41:10
75633	86373	28246	6960	3310	2028	5	1005	150.75	7/21/2008 12:41:10
75634	86373	28246	9910	3310	2031	2	402	60.3	7/24/2008 12:41:10
75635	86373	28246	2423	3310	2022	1	201	30.15	7/15/2008 12:41:10
75636	86374	2786	13891	2549	2014	2	612	91.8	7/7/2008 12:41:13
75637	86375	45923	9584	4755	1901	2	238	35.7	3/16/2008 12:41:20
75638	86375	45923	19381	4755	1913	3	357	53.55	3/28/2008 12:41:26
75639	86376	8022	4150	2192	1853	4	1152	172.8	1/27/2008 12:41:29
75640	86376	8022	8220	2192	1858	2	576	86.4	2/1/2008 12:41:35
75641	86376	8022	16006	2192	1868	1	288	43.2	2/11/2008 12:41:35
75642	86380	12960	15645	2070	1931	2	558	83.7	4/15/2008 12:41:42
75643	86380	12960	6414	2070	1920	1	279	41.85	4/4/2008 12:41:45
75644	86380	12960	22819	2070	1940	4	1116	167.4	4/24/2008 12:41:46
75645	86383	39343	19152	8696	2089	2	896	134.4	9/20/2008 12:41:46
75646	86383	39343	15249	8696	2085	1	448	67.2	9/16/2008 12:41:48
75647	86384	15197	3750	1437	1920	1	485	72.75	4/4/2008 12:41:49
75648	86384	15197	43287	1437	1967	2	970	145.5	5/21/2008 12:41:50
75649	86388	48012	45563	3040	1995	3	336	50.4	6/18/2008 12:41:52
75650	86388	48012	25030	3040	1971	2	224	33.6	5/25/2008 12:41:55
75651	86388	48012	18667	3040	1963	1	112	16.8	5/17/2008 12:41:56
75652	86390	32454	31302	4838	2164	1	445	66.75	12/4/2008 12:41:56
75653	86390	32454	29866	4838	2162	3	1335	200.25	12/2/2008 12:41:57
75654	86391	45374	19472	1317	1850	2	416	62.4	1/24/2008 12:41:58
75655	86392	45025	4464	812	2045	2	628	94.2	8/7/2008 12:41:59
75656	86394	27696	3500	6880	1897	1	109	16.35	3/12/2008 12:42:00
75657	86396	22281	23433	7250	2002	2	686	102.9	6/25/2008 12:42:03
75658	86396	22281	18477	7250	1996	1	343	51.45	6/19/2008 12:42:04
75659	86397	40523	18683	1303	1911	4	1172	175.8	3/26/2008 12:42:05
75660	86401	9857	16675	897	1884	2	566	84.9	2/27/2008 12:42:11
75661	86401	9857	39330	897	1911	4	1132	169.8	3/26/2008 12:42:14
75662	86402	29486	27227	8668	1874	2	442	66.3	2/17/2008 12:42:19
75663	86402	29486	45386	8668	1896	1	221	33.15	3/11/2008 12:42:22
75664	86402	29486	7401	8668	1850	3	663	99.45	1/24/2008 12:42:25
75665	86405	42799	11028	6879	2056	4	664	99.6	8/18/2008 12:42:25
75666	86405	42799	8150	6879	2052	2	332	49.8	8/14/2008 12:42:27
75667	86405	42799	9365	6879	2054	1	166	24.9	8/16/2008 12:42:30
75668	86408	23472	35162	1450	2020	2	836	125.4	7/13/2008 12:42:31
75669	86409	30142	30695	6622	2125	3	1173	175.95	10/26/2008 12:42:31
75670	86409	30142	9107	6622	2099	2	782	117.3	9/30/2008 12:42:39
75671	86411	35748	560	3600	2029	2	506	75.9	7/22/2008 12:42:47
75672	86415	14176	3476	6829	2083	1	365	54.75	9/14/2008 12:42:48
75673	86416	14310	26323	2996	1907	2	732	109.8	3/22/2008 12:42:49
75674	86417	28915	644	4187	1891	4	1624	243.6	3/6/2008 12:42:51
75675	86418	6660	3083	8240	2066	2	828	124.2	8/28/2008 12:42:52
75676	86419	16557	15080	8018	2051	1	219	32.85	8/13/2008 12:42:54
75677	86419	16557	32418	8018	2071	2	438	65.7	9/2/2008 12:42:54
75678	86422	17150	5563	4029	1851	2	150	22.5	1/25/2008 12:42:55
75679	86422	17150	14436	4029	1862	1	75	11.25	2/5/2008 12:42:57
75680	86424	4365	4150	8548	1864	4	1056	158.4	2/7/2008 12:42:59
75681	86427	9862	28328	4593	2133	2	334	50.1	11/3/2008 12:43:01
75682	86429	252	539	4769	2054	2	696	104.4	8/16/2008 12:43:08
75683	86429	252	11971	4769	2068	1	348	52.2	8/30/2008 12:43:12
75684	86430	7706	36319	4659	1948	1	279	41.85	5/2/2008 12:43:14
75685	86430	7706	27391	4659	1937	4	1116	167.4	4/21/2008 12:43:17
75686	86430	7706	12189	4659	1919	2	558	83.7	4/3/2008 12:43:20
75687	86430	7706	41131	4659	1954	3	837	125.55	5/8/2008 12:43:22
75688	86431	20154	44699	5891	2160	2	450	67.5	11/30/2008 12:43:23
75689	86431	20154	29866	5891	2142	3	675	101.25	11/12/2008 12:43:25
75690	86431	20154	39784	5891	2154	1	225	33.75	11/24/2008 12:43:26
75691	86432	23256	8081	1944	1951	1	283	42.45	5/5/2008 12:43:28
75692	86433	43313	29496	2253	2145	1	397	59.55	11/15/2008 12:43:28
75693	86435	28179	8593	7903	1848	1	20	3	1/22/2008 12:43:32
75694	86435	28179	13312	7903	1853	2	40	6	1/27/2008 12:43:35
75695	86436	25522	14231	6618	2003	1	495	74.25	6/26/2008 12:43:36
75696	86437	24851	35466	681	2011	1	293	43.95	7/4/2008 12:43:38
75697	86437	24851	14237	681	1986	2	586	87.9	6/9/2008 12:43:39
75698	86440	6664	6562	141	2083	1	110	16.5	9/14/2008 12:43:40
75699	86440	6664	27688	141	2109	4	440	66	10/10/2008 12:43:46
75700	86443	5296	2365	4524	1956	2	314	47.1	5/10/2008 12:43:48
75701	86443	5296	11302	4524	1967	4	628	94.2	5/21/2008 12:43:50
75702	86444	7100	12233	5393	1911	2	952	142.8	3/26/2008 12:43:52
75703	86444	7100	4712	5393	1902	1	476	71.4	3/17/2008 12:43:54
75704	86446	2362	5012	2544	1910	1	226	33.9	3/25/2008 12:43:55
75705	86446	2362	3697	2544	1908	2	452	67.8	3/23/2008 12:43:58
75706	86451	12286	30035	536	2007	2	600	90	6/30/2008 12:44:02
75707	86451	12286	4596	536	1976	1	300	45	5/30/2008 12:44:03
75708	86452	38668	31450	6937	1971	2	718	107.7	5/25/2008 12:44:04
75709	86452	38668	12286	6937	1948	1	359	53.85	5/2/2008 12:44:06
75710	86456	45526	1820	6730	1955	2	838	125.7	5/9/2008 12:44:09
75711	86456	45526	27172	6730	1985	1	419	62.85	6/8/2008 12:44:12
75712	86457	30762	20511	7643	2082	1	127	19.05	9/13/2008 12:44:15
75713	86457	30762	39901	7643	2105	2	254	38.1	10/6/2008 12:44:19
75714	86457	30762	39500	7643	2105	3	381	57.15	10/6/2008 12:44:21
75715	86458	45986	2707	2895	1939	2	270	40.5	4/23/2008 12:44:21
75716	86459	4861	5183	5846	1905	2	830	124.5	3/20/2008 12:44:26
75717	86460	21268	17020	899	2158	4	1388	208.2	11/28/2008 12:44:27
75718	86460	21268	6595	899	2145	1	347	52.05	11/15/2008 12:44:30
75719	86462	38342	13048	4012	2120	1	477	71.55	10/21/2008 12:44:32
75720	86467	20374	4810	1800	1919	4	1904	285.6	4/3/2008 12:44:36
75721	86467	20374	14437	1800	1931	2	952	142.8	4/15/2008 12:44:38
75722	86469	3672	9150	1842	2005	3	630	94.5	6/28/2008 12:44:39
75723	86470	15663	3529	8112	2019	1	427	64.05	7/12/2008 12:44:39
75724	86470	15663	4235	8112	2020	2	854	128.1	7/13/2008 12:44:42
75725	86470	15663	19892	8112	2038	4	1708	256.2	7/31/2008 12:44:42
75726	86473	7003	27283	3054	2121	1	151	22.65	10/22/2008 12:44:44
75727	86473	7003	27290	3054	2121	4	604	90.6	10/22/2008 12:44:45
75728	86474	27131	16944	8260	1868	2	676	101.4	2/11/2008 12:44:48
75729	86475	23621	17241	221	2022	1	318	47.7	7/15/2008 12:44:51
75730	86478	18337	906	5757	1863	4	1000	150	2/6/2008 12:45:01
75731	86481	32683	2579	8649	1872	1	201	30.15	2/15/2008 12:45:05
75732	86482	34306	38022	3679	2075	1	275	41.25	9/6/2008 12:45:06
75733	86482	34306	31608	3679	2067	2	550	82.5	8/29/2008 12:45:09
75734	86484	31807	7660	7639	2083	2	588	88.2	9/14/2008 12:45:13
75735	86485	43068	19759	3465	1967	2	978	146.7	5/21/2008 12:45:13
75736	86485	43068	27122	3465	1976	1	489	73.35	5/30/2008 12:45:14
75737	86486	17415	38751	4838	2168	2	166	24.9	12/8/2008 12:45:15
75738	86486	17415	6773	4838	2130	1	83	12.45	10/31/2008 12:45:20
75739	86488	9381	130	4872	2111	2	626	93.9	10/12/2008 12:45:21
75740	86489	37238	632	2424	2127	1	392	58.8	10/28/2008 12:45:22
75741	86489	37238	38094	2424	2172	2	784	117.6	12/12/2008 12:45:23
75742	86491	27867	11450	998	2095	1	373	55.95	9/26/2008 12:45:26
75743	86492	41291	19897	3583	2060	3	1263	189.45	8/22/2008 12:45:28
75744	86492	41291	33885	3583	2077	1	421	63.15	9/8/2008 12:45:29
75745	86492	41291	8220	3583	2046	2	842	126.3	8/8/2008 12:45:32
75746	86494	15639	3486	3469	2082	2	560	84	9/13/2008 12:45:32
75747	86494	15639	21887	3469	2104	3	840	126	10/5/2008 12:45:34
75748	86494	15639	225	3469	2078	4	1120	168	9/9/2008 12:45:35
75749	86494	15639	6194	3469	2085	1	280	42	9/16/2008 12:45:36
75750	86495	1951	12585	1339	2103	2	350	52.5	10/4/2008 12:45:45
75751	86495	1951	10007	1339	2100	1	175	26.25	10/1/2008 12:45:45
75752	86496	13627	3760	8754	2177	4	1476	221.4	12/17/2008 12:45:48
75753	86497	19415	26932	861	2076	3	168	25.2	9/7/2008 12:45:53
75754	86497	19415	21198	861	2069	1	56	8.4	8/31/2008 12:45:54
75755	86497	19415	33086	861	2083	2	112	16.8	9/14/2008 12:45:54
75756	86502	24002	21700	142	2171	1	339	50.85	12/11/2008 12:45:57
75757	86503	36742	6575	2371	1985	1	409	61.35	6/8/2008 12:45:58
75758	86505	44092	8460	2952	1947	1	239	35.85	5/1/2008 12:45:58
75759	86505	44092	22988	2952	1964	2	478	71.7	5/18/2008 12:46:01
75760	86506	10800	270	5090	1846	4	580	87	1/20/2008 12:46:03
75761	86506	10800	32325	5090	1884	3	435	65.25	2/27/2008 12:46:04
75762	86507	20028	5150	5894	1951	2	944	141.6	5/5/2008 12:46:04
75763	86509	7718	2256	1606	1847	1	243	36.45	1/21/2008 12:46:06
75764	86512	48950	4464	3599	1841	2	750	112.5	1/15/2008 12:46:09
75765	86521	19800	5241	2803	2068	4	180	27	8/30/2008 12:46:09
75766	86521	19800	16685	2803	2082	1	45	6.75	9/13/2008 12:46:10
75767	86521	19800	4306	2803	2067	2	90	13.5	8/29/2008 12:46:16
75768	86522	14900	7829	6232	1917	1	77	11.55	4/1/2008 12:46:19
75769	86522	14900	9122	6232	1918	4	308	46.2	4/2/2008 12:46:20
75770	86522	14900	7500	6232	1917	2	154	23.1	4/1/2008 12:46:20
75771	86523	17554	11765	1278	1877	2	234	35.1	2/20/2008 12:46:29
75772	86525	11701	7545	7574	1944	2	752	112.8	4/28/2008 12:46:30
75773	86525	11701	6717	7574	1943	1	376	56.4	4/27/2008 12:46:30
75774	86528	5547	4110	390	2105	3	1146	171.9	10/6/2008 12:46:32
75775	86533	27465	8972	8623	2172	4	568	85.2	12/12/2008 12:46:33
75776	86534	42595	35132	4840	2167	1	215	32.25	12/7/2008 12:46:36
75777	86534	42595	14578	4840	2142	2	430	64.5	11/12/2008 12:46:39
75778	86536	41104	9894	740	1985	1	384	57.6	6/8/2008 12:46:45
75779	86538	33102	1187	6366	2078	4	380	57	9/9/2008 12:46:46
75780	86541	23571	1230	1214	2096	1	449	67.35	9/27/2008 12:46:50
75781	86542	49233	4462	836	2017	1	401	60.15	7/10/2008 12:46:50
75782	86544	27309	24018	8503	1867	1	198	29.7	2/10/2008 12:46:53
75783	86545	21783	5700	256	1948	1	116	17.4	5/2/2008 12:46:55
75784	86548	598	2661	7700	2055	1	356	53.4	8/17/2008 12:46:55
75785	86549	32702	10431	7335	1860	1	152	22.8	2/3/2008 12:47:01
75786	86550	20075	199	5126	1917	1	310	46.5	4/1/2008 12:47:01
75787	86555	21172	3501	4321	2021	2	928	139.2	7/14/2008 12:47:15
75788	86558	28828	15138	2926	2151	2	818	122.7	11/21/2008 12:47:16
75789	86561	10477	11584	7175	2018	2	564	84.6	7/11/2008 12:47:16
75790	86561	10477	2423	7175	2007	1	282	42.3	6/30/2008 12:47:18
75791	86562	35871	15015	4416	2125	1	105	15.75	10/26/2008 12:47:18
75792	86562	35871	25494	4416	2137	2	210	31.5	11/7/2008 12:47:20
75793	86563	10035	1918	7407	1931	1	88	13.2	4/15/2008 12:47:23
75794	86564	14818	5721	6196	2102	4	1276	191.4	10/3/2008 12:47:31
75795	86564	14818	14728	6196	2113	1	319	47.85	10/14/2008 12:47:32
75796	86564	14818	30453	6196	2132	2	638	95.7	11/2/2008 12:47:36
75797	86565	478	16906	3927	1898	2	424	63.6	3/13/2008 12:47:37
75798	86567	35677	7851	3330	1896	1	393	58.95	3/11/2008 12:47:37
75799	86568	1016	8640	4134	2048	2	506	75.9	8/10/2008 12:47:38
75800	86569	28207	14252	2413	2056	2	370	55.5	8/18/2008 12:47:44
75801	86572	40950	8836	8145	1956	1	452	67.8	5/10/2008 12:47:48
75802	86575	6700	13260	6527	1925	1	205	30.75	4/9/2008 12:47:48
75803	86575	6700	7653	6527	1919	2	410	61.5	4/3/2008 12:47:51
75804	86576	34708	39933	5497	1876	4	160	24	2/19/2008 12:47:53
75805	86576	34708	1921	5497	1831	2	80	12	1/5/2008 12:47:54
75806	86577	31061	26149	7584	2119	1	316	47.4	10/20/2008 12:47:55
75807	86579	27983	2116	2061	2129	1	403	60.45	10/30/2008 12:47:56
75808	86581	37101	1778	1331	1873	2	924	138.6	2/16/2008 12:47:58
75809	86582	16330	5153	2888	2117	1	464	69.6	10/18/2008 12:47:59
75810	86582	16330	717	2888	2111	2	928	139.2	10/12/2008 12:48:01
75811	86583	6371	37714	3106	2049	1	251	37.65	8/11/2008 12:48:01
75812	86584	1078	26564	5620	2111	1	159	23.85	10/12/2008 12:48:01
75813	86586	27007	21819	2117	1983	2	744	111.6	6/6/2008 12:48:06
75814	86586	27007	11057	2117	1970	4	1488	223.2	5/24/2008 12:48:06
75815	86586	27007	8848	2117	1967	1	372	55.8	5/21/2008 12:48:12
75816	86591	13158	14092	4311	1975	2	454	68.1	5/29/2008 12:48:16
75817	86594	1596	12814	8499	2084	2	938	140.7	9/15/2008 12:48:21
75818	86594	1596	725	8499	2069	3	1407	211.05	8/31/2008 12:48:23
75819	86596	34350	23810	3206	2132	1	139	20.85	11/2/2008 12:48:24
75820	86597	6160	10030	5983	2071	4	224	33.6	9/2/2008 12:48:25
75821	86597	6160	25985	5983	2090	1	56	8.4	9/21/2008 12:48:27
75822	86599	37409	10014	3929	1956	1	235	35.25	5/10/2008 12:48:29
75823	86600	310	14423	3338	1961	1	375	56.25	5/15/2008 12:48:31
75824	86600	310	47976	3338	2001	2	750	112.5	6/24/2008 12:48:32
75825	86602	39467	16313	3068	1852	2	782	117.3	1/26/2008 12:48:33
75826	86602	39467	5770	3068	1839	4	1564	234.6	1/13/2008 12:48:41
75827	86603	21046	4176	6848	2106	2	50	7.5	10/7/2008 12:48:45
75828	86604	35542	14032	871	1982	2	746	111.9	6/5/2008 12:48:45
75829	86605	29989	19683	7846	2154	3	150	22.5	11/24/2008 12:48:47
75830	86605	29989	2884	7846	2134	1	50	7.5	11/4/2008 12:48:50
75831	86607	48812	10558	7961	2066	2	402	60.3	8/28/2008 12:48:52
75832	86607	48812	36689	7961	2098	4	804	120.6	9/29/2008 12:48:54
75833	86608	13923	29625	7518	1920	1	189	28.35	4/4/2008 12:48:59
75834	86608	13923	4163	7518	1889	4	756	113.4	3/4/2008 12:48:59
75835	86608	13923	11462	7518	1898	3	567	85.05	3/13/2008 12:49:00
75836	86611	13488	37267	8025	2157	1	493	73.95	11/27/2008 12:49:06
75837	86614	34336	125	3904	1954	2	112	16.8	5/8/2008 12:49:06
75838	86615	30105	7819	2760	2123	1	120	18	10/24/2008 12:49:07
75839	86615	30105	34401	2760	2155	2	240	36	11/25/2008 12:49:09
75840	86615	30105	12521	2760	2129	3	360	54	10/30/2008 12:49:09
75841	86618	20119	32353	4876	2056	2	534	80.1	8/18/2008 12:49:15
75842	86618	20119	19572	4876	2041	4	1068	160.2	8/3/2008 12:49:17
75843	86618	20119	9374	4876	2029	1	267	40.05	7/22/2008 12:49:19
75844	86622	9248	22412	6818	2111	1	279	41.85	10/12/2008 12:49:20
75845	86623	1751	1554	5685	2121	4	1384	207.6	10/22/2008 12:49:21
75846	86624	23657	27215	642	2029	1	138	20.7	7/22/2008 12:49:23
75847	86624	23657	6365	642	2004	2	276	41.4	6/27/2008 12:49:26
75848	86625	27813	4294	7653	1922	2	80	12	4/6/2008 12:49:27
75849	86625	27813	670	7653	1917	1	40	6	4/1/2008 12:49:27
75850	86626	21866	13383	3791	1936	1	273	40.95	4/20/2008 12:49:33
75851	86626	21866	9414	3791	1931	3	819	122.85	4/15/2008 12:49:34
75852	86626	21866	5118	3791	1926	2	546	81.9	4/10/2008 12:49:36
75853	86627	17040	20370	4427	2015	2	700	105	7/8/2008 12:49:37
75854	86628	2695	1512	7456	2159	2	888	133.2	11/29/2008 12:49:39
75855	86629	28306	17913	6472	1967	2	130	19.5	5/21/2008 12:49:40
75856	86637	33694	24307	6059	2068	2	402	60.3	8/30/2008 12:49:40
75857	86638	19001	30318	5193	1866	2	684	102.6	2/9/2008 12:49:49
75858	86638	19001	24939	5193	1859	1	342	51.3	2/2/2008 12:49:53
75859	86638	19001	14116	5193	1846	4	1368	205.2	1/20/2008 12:49:53
75860	86640	43402	13369	8372	2160	1	186	27.9	11/30/2008 12:49:54
75861	86640	43402	39545	8372	2191	2	372	55.8	12/31/2008 12:50:02
75862	86641	7430	10404	5642	1960	1	313	46.95	5/14/2008 12:50:04
75863	86642	3689	2819	6125	1958	4	232	34.8	5/12/2008 12:50:04
75864	86642	3689	20145	6125	1979	2	116	17.4	6/2/2008 12:50:06
75865	86644	24351	5877	6979	2138	4	1612	241.8	11/8/2008 12:50:09
75866	86644	24351	18597	6979	2153	2	806	120.9	11/23/2008 12:50:13
75867	86644	24351	33810	6979	2171	1	403	60.45	12/11/2008 12:50:24
75868	86647	42070	2620	4180	2003	2	664	99.6	6/26/2008 12:50:28
75869	86647	42070	8146	4180	2009	1	332	49.8	7/2/2008 12:50:29
75870	86648	24176	43349	7583	1925	1	222	33.3	4/9/2008 12:50:34
75871	86648	24176	32962	7583	1912	2	444	66.6	3/27/2008 12:50:35
75872	86649	27817	13166	3422	1897	1	170	25.5	3/12/2008 12:50:43
75873	86650	41021	8331	7536	1935	1	459	68.85	4/19/2008 12:50:44
75874	86650	41021	11749	7536	1940	2	918	137.7	4/24/2008 12:50:44
75875	86651	43787	6427	4828	2034	4	1788	268.2	7/27/2008 12:50:46
75876	86654	12036	21073	6541	1996	4	848	127.2	6/19/2008 12:50:49
75877	86654	12036	41573	6541	2020	1	212	31.8	7/13/2008 12:50:49
75878	86656	26161	2647	956	2041	1	493	73.95	8/3/2008 12:50:51
75879	86662	2596	80	2412	1906	4	732	109.8	3/21/2008 12:50:51
75880	86664	7384	15183	1183	1972	2	42	6.3	5/26/2008 12:50:51
75881	86664	7384	26148	1183	1985	1	21	3.15	6/8/2008 12:50:51
75882	86664	7384	9897	1183	1965	3	63	9.45	5/19/2008 12:50:51
75883	86665	14429	1597	5788	1896	1	120	18	3/11/2008 12:50:53
75884	86665	14429	760	5788	1895	4	480	72	3/10/2008 12:50:57
75885	86666	6669	9353	8300	1976	1	74	11.1	5/30/2008 12:50:58
75886	86669	41769	3837	3929	1936	4	1928	289.2	4/20/2008 12:50:59
75887	86669	41769	5071	3929	1938	2	964	144.6	4/22/2008 12:51:01
75888	86672	26009	8464	769	2114	4	1084	162.6	10/15/2008 12:51:01
75889	86676	28453	5048	4235	1990	4	252	37.8	6/13/2008 12:51:02
75890	86677	20202	14267	5628	2087	1	27	4.05	9/18/2008 12:51:03
75891	86678	27312	16375	6405	1848	1	340	51	1/22/2008 12:51:06
75892	86681	8084	8600	3675	1925	4	364	54.6	4/9/2008 12:51:07
75893	86681	8084	696	3675	1915	1	91	13.65	3/30/2008 12:51:07
75894	86682	29121	2584	351	1838	1	38	5.7	1/12/2008 12:51:09
75895	86682	29121	25760	351	1865	4	152	22.8	2/8/2008 12:51:11
75896	86683	41692	23198	6825	1869	1	177	26.55	2/12/2008 12:51:16
75897	86683	41692	15527	6825	1860	2	354	53.1	2/3/2008 12:51:16
75898	86684	47919	23402	3155	2072	2	226	33.9	9/3/2008 12:51:20
75899	86684	47919	11717	3155	2058	4	452	67.8	8/20/2008 12:51:24
75900	86685	1399	15357	884	2053	2	498	74.7	8/15/2008 12:51:25
75901	86686	26549	24846	8328	1864	1	322	48.3	2/7/2008 12:51:28
75902	86687	18877	4470	8794	1930	2	506	75.9	4/14/2008 12:51:32
75903	86687	18877	7761	8794	1934	1	253	37.95	4/18/2008 12:51:32
75904	86688	804	6277	3150	2078	2	348	52.2	9/9/2008 12:51:32
75905	86688	804	10045	3150	2083	1	174	26.1	9/14/2008 12:51:45
75906	86691	13988	22864	3166	1937	1	230	34.5	4/21/2008 12:51:45
75907	86691	13988	22085	3166	1936	2	460	69	4/20/2008 12:51:48
75908	86692	36423	15647	7938	2069	4	528	79.2	8/31/2008 12:51:51
75909	86694	30061	31840	3804	2099	3	1074	161.1	9/30/2008 12:51:56
75910	86694	30061	32830	3804	2100	1	358	53.7	10/1/2008 12:51:56
75911	86696	1378	42638	1356	2061	1	124	18.6	8/23/2008 12:51:58
75912	86698	42742	1918	1519	2076	1	359	53.85	9/7/2008 12:51:58
75913	86698	42742	16851	1519	2094	2	718	107.7	9/25/2008 12:51:59
75914	86700	43568	10741	7825	2102	2	302	45.3	10/3/2008 12:52:02
75915	86702	28788	14340	2908	1994	4	1920	288	6/17/2008 12:52:05
75916	86702	28788	7851	2908	1986	1	480	72	6/9/2008 12:52:07
75917	86702	28788	12603	2908	1992	2	960	144	6/15/2008 12:52:07
75918	86704	18651	8237	5189	2160	2	962	144.3	11/30/2008 12:52:12
75919	86705	8589	18861	4388	2047	2	256	38.4	8/9/2008 12:52:14
75920	86705	8589	7048	4388	2033	1	128	19.2	7/26/2008 12:52:15
75921	86706	6442	13260	243	2004	1	337	50.55	6/27/2008 12:52:22
75922	86708	30329	27665	4181	2023	2	490	73.5	7/16/2008 12:52:23
75923	86708	30329	32996	4181	2029	4	980	147	7/22/2008 12:52:23
75924	86710	36418	2116	1098	2081	1	296	44.4	9/12/2008 12:52:25
75925	86711	39452	20871	2972	1946	4	1652	247.8	4/30/2008 12:52:29
75926	86711	39452	31779	2972	1959	2	826	123.9	5/13/2008 12:52:35
75927	86713	43958	7087	2207	2088	1	22	3.3	9/19/2008 12:52:35
75928	86718	33967	37714	2482	1892	1	412	61.8	3/7/2008 12:52:37
75929	86718	33967	12041	2482	1861	4	1648	247.2	2/4/2008 12:52:37
75930	86718	33967	22272	2482	1873	2	824	123.6	2/16/2008 12:52:37
75931	86720	26989	389	4871	1915	4	1968	295.2	3/30/2008 12:52:40
75932	86720	26989	7943	4871	1924	2	984	147.6	4/8/2008 12:52:41
75933	86722	28754	28275	6194	2163	1	283	42.45	12/3/2008 12:52:46
75934	86725	41975	4284	3627	1976	4	712	106.8	5/30/2008 12:52:48
75935	86727	46392	6093	7096	1853	2	474	71.1	1/27/2008 12:52:53
75936	86728	1425	29720	6467	2122	1	398	59.7	10/23/2008 12:52:54
75937	86728	1425	13774	6467	2103	4	1592	238.8	10/4/2008 12:52:59
75938	86729	22109	32937	8507	1992	4	592	88.8	6/15/2008 12:53:01
75939	86729	22109	9584	8507	1964	2	296	44.4	5/18/2008 12:53:03
75940	86731	21563	11626	5269	1999	1	418	62.7	6/22/2008 12:53:07
75941	86735	20570	21287	20	2019	1	214	32.1	7/12/2008 12:53:10
75942	86735	20570	30032	20	2030	2	428	64.2	7/23/2008 12:53:14
75943	86735	20570	19911	20	2017	3	642	96.3	7/10/2008 12:53:14
75944	86739	41391	841	6821	2025	3	378	56.7	7/18/2008 12:53:18
75945	86739	41391	5706	6821	2030	5	630	94.5	7/23/2008 12:53:19
75946	86739	41391	20632	6821	2048	2	252	37.8	8/10/2008 12:53:20
75947	86739	41391	7378	6821	2032	4	504	75.6	7/25/2008 12:53:23
75948	86739	41391	3799	6821	2028	1	126	18.9	7/21/2008 12:53:25
75949	86742	6959	10014	6596	2025	1	252	37.8	7/18/2008 12:53:27
75950	86742	6959	37410	6596	2057	2	504	75.6	8/19/2008 12:53:27
75951	86742	6959	32830	6596	2052	3	756	113.4	8/14/2008 12:53:27
75952	86743	2824	13543	7582	1970	1	102	15.3	5/24/2008 12:53:36
75953	86744	7510	3750	4979	2083	1	294	44.1	9/14/2008 12:53:37
75954	86745	3060	19152	6190	2064	2	560	84	8/26/2008 12:53:37
75955	86747	1383	3326	7916	1957	4	736	110.4	5/11/2008 12:53:43
75956	86754	7144	29520	6621	2090	3	264	39.6	9/21/2008 12:53:44
75957	86754	7144	37267	6621	2099	1	88	13.2	9/30/2008 12:53:46
75958	86757	42528	2288	3493	2081	2	948	142.2	9/12/2008 12:53:48
75959	86758	32706	7819	4386	2113	1	346	51.9	10/14/2008 12:53:50
75960	86760	32340	18667	4820	1909	1	332	49.8	3/24/2008 12:53:53
75961	86761	26559	2902	2456	2117	4	484	72.6	10/18/2008 12:53:54
75962	86761	26559	25634	2456	2144	1	121	18.15	11/14/2008 12:54:00
75963	86761	26559	10749	2456	2126	2	242	36.3	10/27/2008 12:54:01
75964	86764	31278	20631	6907	2046	1	416	62.4	8/8/2008 12:54:02
75965	86764	31278	47889	6907	2079	2	832	124.8	9/10/2008 12:54:03
75966	86765	27072	3247	2251	1962	3	1482	222.3	5/16/2008 12:54:04
75967	86767	18536	17647	754	1859	2	260	39	2/2/2008 12:54:06
75968	86767	18536	15659	754	1856	1	130	19.5	1/30/2008 12:54:07
75969	86768	42398	17766	1948	1926	4	1016	152.4	4/10/2008 12:54:08
75970	86768	42398	18477	1948	1927	1	254	38.1	4/11/2008 12:54:08
75971	86768	42398	1392	1948	1906	2	508	76.2	3/21/2008 12:54:11
75972	86768	42398	26315	1948	1936	3	762	114.3	4/20/2008 12:54:18
75973	86770	37170	8619	319	2082	4	348	52.2	9/13/2008 12:54:19
75974	86770	37170	18896	319	2094	2	174	26.1	9/25/2008 12:54:20
75975	86771	5405	41184	4349	1895	2	336	50.4	3/10/2008 12:54:20
75976	86771	5405	16863	4349	1866	1	168	25.2	2/9/2008 12:54:20
75977	86773	11947	5784	3020	1883	3	1500	225	2/26/2008 12:54:21
75978	86773	11947	13871	3020	1893	2	1000	150	3/8/2008 12:54:23
75979	86776	29017	7939	3096	2054	3	906	135.9	8/16/2008 12:54:26
75980	86777	18462	7132	4259	2111	1	255	38.25	10/12/2008 12:54:27
75981	86779	29470	2072	3673	2073	1	364	54.6	9/4/2008 12:54:28
75982	86780	9888	11933	7394	1898	2	604	90.6	3/13/2008 12:54:34
75983	86780	9888	29466	7394	1919	1	302	45.3	4/3/2008 12:54:37
75984	86781	47931	10702	8774	2047	2	520	78	8/9/2008 12:54:38
75985	86781	47931	7866	8774	2044	3	780	117	8/6/2008 12:54:41
75986	86783	38477	26877	1715	2101	1	241	36.15	10/2/2008 12:54:44
75987	86783	38477	5287	1715	2075	2	482	72.3	9/6/2008 12:54:52
75988	86786	39046	49504	1613	2064	4	892	133.8	8/26/2008 12:54:52
75989	86786	39046	35453	1613	2047	2	446	66.9	8/9/2008 12:54:53
75990	86786	39046	8146	1613	2014	1	223	33.45	7/7/2008 12:54:54
75991	86788	21398	44104	2633	1929	1	42	6.3	4/13/2008 12:54:59
75992	86788	21398	12625	2633	1892	2	84	12.6	3/7/2008 12:55:00
75993	86790	36231	16427	2451	1969	4	1664	249.6	5/23/2008 12:55:01
75994	86793	24795	11391	7626	1861	2	814	122.1	2/4/2008 12:55:03
75995	86794	17374	5181	4896	1938	1	237	35.55	4/22/2008 12:55:06
75996	86797	16475	13083	1320	2074	4	656	98.4	9/5/2008 12:55:12
75997	86798	24521	3595	3160	1907	4	1044	156.6	3/22/2008 12:55:13
75998	86799	41629	14155	4462	1928	1	295	44.25	4/12/2008 12:55:15
75999	86800	13173	5915	733	1879	2	450	67.5	2/22/2008 12:55:16
76000	86800	13173	24744	733	1901	1	225	33.75	3/16/2008 12:55:17
76001	86803	30783	39389	2863	2135	1	421	63.15	11/5/2008 12:55:19
76002	86804	26632	8919	2480	2102	2	792	118.8	10/3/2008 12:55:20
76003	86804	26632	6892	2480	2100	1	396	59.4	10/1/2008 12:55:21
76004	86805	8720	15378	684	2110	2	490	73.5	10/11/2008 12:55:25
76005	86807	5559	4090	7716	1923	2	420	63	4/7/2008 12:55:26
76006	86808	21765	23748	481	2090	4	168	25.2	9/21/2008 12:55:27
76007	86808	21765	25445	481	2092	1	42	6.3	9/23/2008 12:55:29
76008	86808	21765	20217	481	2086	2	84	12.6	9/17/2008 12:55:29
76009	86809	16092	13244	1478	2079	4	1816	272.4	9/10/2008 12:55:29
76010	86809	16092	30869	1478	2101	2	908	136.2	10/2/2008 12:55:31
76011	86809	16092	17096	1478	2084	1	454	68.1	9/15/2008 12:55:33
76012	86810	35850	2087	7006	2048	4	728	109.2	8/10/2008 12:55:36
76013	86810	35850	8631	7006	2056	3	546	81.9	8/18/2008 12:55:36
76014	86810	35850	7971	7006	2055	1	182	27.3	8/17/2008 12:55:40
76015	86811	17318	23825	7282	2166	3	762	114.3	12/6/2008 12:55:41
76016	86814	43149	15785	7462	1848	4	1688	253.2	1/22/2008 12:55:44
76017	86814	43149	33517	7462	1870	2	844	126.6	2/13/2008 12:55:44
76018	86814	43149	36023	7462	1873	1	422	63.3	2/16/2008 12:55:45
76019	86815	48898	5012	712	1953	1	127	19.05	5/7/2008 12:55:45
76020	86815	48898	24537	712	1976	2	254	38.1	5/30/2008 12:55:48
76021	86815	48898	891	712	1948	4	508	76.2	5/2/2008 12:55:50
76022	86816	13012	3163	2528	2013	1	221	33.15	7/6/2008 12:55:51
76023	86818	45183	9328	5764	2121	1	335	50.25	10/22/2008 12:55:52
76024	86819	23289	13048	7132	1960	1	342	51.3	5/14/2008 12:55:55
76025	86821	14303	35072	3981	1946	1	118	17.7	4/30/2008 12:55:57
76026	86821	14303	28273	3981	1937	2	236	35.4	4/21/2008 12:56:01
76027	86821	14303	38383	3981	1950	3	354	53.1	5/4/2008 12:56:01
76028	86822	18011	18872	3653	1957	2	762	114.3	5/11/2008 12:56:02
76029	86822	18011	23489	3653	1963	1	381	57.15	5/17/2008 12:56:06
76030	86823	47575	22820	3529	2024	2	434	65.1	7/17/2008 12:56:09
76031	86824	22590	14465	880	1911	1	123	18.45	3/26/2008 12:56:11
76032	86824	22590	7359	880	1902	2	246	36.9	3/17/2008 12:56:13
76033	86825	38735	16927	387	2011	2	646	96.9	7/4/2008 12:56:13
76034	86830	45187	9410	8223	2026	1	220	33	7/19/2008 12:56:17
76035	86835	16164	8631	1628	1843	3	150	22.5	1/17/2008 12:56:20
76036	86836	21843	132	1978	1901	2	222	33.3	3/16/2008 12:56:22
76037	86836	21843	20249	1978	1925	1	111	16.65	4/9/2008 12:56:24
76038	86838	9856	18095	3994	2145	4	440	66	11/15/2008 12:56:27
76039	86838	9856	24434	3994	2153	2	220	33	11/23/2008 12:56:32
76040	86840	45138	4176	8350	1961	2	448	67.2	5/15/2008 12:56:36
76041	86841	8309	11542	8695	2053	1	150	22.5	8/15/2008 12:56:48
76042	86841	8309	11132	8695	2053	2	300	45	8/15/2008 12:56:50
76043	86842	13233	33665	477	2112	4	264	39.6	10/13/2008 12:56:53
76044	86849	449	39098	5160	2157	1	47	7.05	11/27/2008 12:56:54
76045	86849	449	20689	5160	2135	4	188	28.2	11/5/2008 12:56:54
76046	86849	449	36839	5160	2155	2	94	14.1	11/25/2008 12:56:57
76047	86851	2457	6773	2349	1962	1	317	47.55	5/16/2008 12:56:58
76048	86851	2457	12757	2349	1969	2	634	95.1	5/23/2008 12:56:59
76049	86853	39822	11023	2567	1975	4	144	21.6	5/29/2008 12:57:01
76050	86854	12342	31367	1341	2172	1	224	33.6	12/12/2008 12:57:01
76051	86854	12342	7858	1341	2144	2	448	67.2	11/14/2008 12:57:02
76052	86856	28392	11993	6760	2057	2	982	147.3	8/19/2008 12:57:02
76053	86856	28392	14780	6760	2060	3	1473	220.95	8/22/2008 12:57:03
76054	86858	29216	22513	6351	1918	2	836	125.4	4/2/2008 12:57:04
76055	86858	29216	17932	6351	1912	1	418	62.7	3/27/2008 12:57:04
76056	86859	8542	6194	7140	1956	1	410	61.5	5/10/2008 12:57:05
76057	86860	5820	28967	1809	1921	1	400	60	4/5/2008 12:57:05
76058	86860	5820	29951	1809	1922	3	1200	180	4/6/2008 12:57:05
76059	86862	3133	13164	2147	1912	1	137	20.55	3/27/2008 12:57:06
76060	86863	33015	23337	5952	1985	1	194	29.1	6/8/2008 12:57:07
76061	86867	43583	17294	4496	2094	2	420	63	9/25/2008 12:57:09
76062	86868	5698	14836	2144	2120	2	786	117.9	10/21/2008 12:57:09
76063	86872	5926	11389	4050	2015	1	386	57.9	7/8/2008 12:57:10
76064	86872	5926	15197	4050	2020	3	1158	173.7	7/13/2008 12:57:13
76065	86876	36505	4912	226	1911	4	1736	260.4	3/26/2008 12:57:13
76066	86877	5392	83	8424	2016	1	456	68.4	7/9/2008 12:57:14
76067	86879	7985	7829	3690	1952	1	236	35.4	5/6/2008 12:57:15
76068	86879	7985	22369	3690	1969	4	944	141.6	5/23/2008 12:57:22
76069	86879	7985	28322	3690	1976	2	472	70.8	5/30/2008 12:57:23
76070	86883	30590	27966	5220	1895	1	196	29.4	3/10/2008 12:57:24
76071	86883	30590	23925	5220	1890	2	392	58.8	3/5/2008 12:57:26
76072	86884	21505	4146	8307	1963	1	416	62.4	5/17/2008 12:57:27
76073	86885	26943	3711	3719	1974	2	552	82.8	5/28/2008 12:57:27
76074	86886	39766	3836	4661	2027	2	622	93.3	7/20/2008 12:57:28
76075	86887	38140	19038	2150	2048	4	1864	279.6	8/10/2008 12:57:33
76076	86887	38140	35132	2150	2068	1	466	69.9	8/30/2008 12:57:35
76077	86887	38140	17904	2150	2047	2	932	139.8	8/9/2008 12:57:37
76078	86888	1122	171	766	2161	2	596	89.4	12/1/2008 12:57:38
76079	86889	29499	6322	127	2119	2	972	145.8	10/20/2008 12:57:40
76080	86889	29499	40262	127	2160	1	486	72.9	11/30/2008 12:57:42
76081	86891	45679	25793	8161	1958	2	678	101.7	5/12/2008 12:57:42
76082	86891	45679	8225	8161	1937	1	339	50.85	4/21/2008 12:57:45
76083	86892	14064	11214	4852	2021	1	27	4.05	7/14/2008 12:57:46
76084	86897	30017	7663	4346	1889	2	468	70.2	3/4/2008 12:57:47
76085	86897	30017	11636	4346	1893	1	234	35.1	3/8/2008 12:57:47
76086	86899	12048	5275	3807	1963	4	1568	235.2	5/17/2008 12:57:48
76087	86900	38140	9934	2898	1903	1	372	55.8	3/18/2008 12:57:49
76088	86900	38140	14372	2898	1909	4	1488	223.2	3/24/2008 12:57:51
76089	86901	19945	31683	4963	2007	1	125	18.75	6/30/2008 12:57:51
76090	86903	27197	2769	8732	2128	2	864	129.6	10/29/2008 12:57:52
76091	86904	37080	28784	723	2067	1	123	18.45	8/29/2008 12:58:00
76092	86906	15437	8817	4950	2057	1	159	23.85	8/19/2008 12:58:07
76093	86906	15437	29389	4950	2082	2	318	47.7	9/13/2008 12:58:11
76094	86906	15437	39280	4950	2094	4	636	95.4	9/25/2008 12:58:11
76095	86908	14416	15372	2037	1848	2	564	84.6	1/22/2008 12:58:13
76096	86908	14416	27730	2037	1863	4	1128	169.2	2/6/2008 12:58:17
76097	86908	14416	8435	2037	1840	1	282	42.3	1/14/2008 12:58:17
76098	86910	40808	37203	2607	2071	6	2526	378.9	9/2/2008 12:58:17
76099	86910	40808	35444	2607	2069	2	842	126.3	8/31/2008 12:58:21
76100	86910	40808	44376	2607	2080	1	421	63.15	9/11/2008 12:58:22
76101	86913	30536	17350	4897	2083	1	351	52.65	9/14/2008 12:58:32
76102	86914	24964	16270	6497	2140	2	854	128.1	11/10/2008 12:58:33
76103	86916	20716	26209	3457	2081	2	914	137.1	9/12/2008 12:58:33
76104	86922	1742	3283	7581	2165	1	416	62.4	12/5/2008 12:58:34
76105	86922	1742	7239	7581	2170	2	832	124.8	12/10/2008 12:58:35
76106	86924	27013	3157	8339	2088	1	444	66.6	9/19/2008 12:58:36
76107	86925	40204	5385	1267	1843	1	268	40.2	1/17/2008 12:58:37
76108	86925	40204	15514	1267	1855	2	536	80.4	1/29/2008 12:58:38
76109	86926	38387	8915	5292	2143	3	1368	205.2	11/13/2008 12:58:38
76110	86928	44360	7932	4824	2070	4	132	19.8	9/1/2008 12:58:42
76111	86928	44360	13775	4824	2077	1	33	4.95	9/8/2008 12:58:49
76112	86930	17168	3500	2182	2003	1	431	64.65	6/26/2008 12:58:50
76113	86935	20430	9365	6723	2001	1	88	13.2	6/24/2008 12:58:55
76114	86936	21876	606	4895	2071	2	862	129.3	9/2/2008 12:58:56
76115	86939	21533	35205	2931	2111	1	233	34.95	10/12/2008 12:58:58
76116	86942	30558	3312	351	1833	1	23	3.45	1/7/2008 12:59:03
76117	86942	30558	4846	351	1835	2	46	6.9	1/9/2008 12:59:04
76118	86948	28891	30940	2520	1896	1	498	74.7	3/11/2008 12:59:04
76119	86950	49319	4037	5742	2171	1	499	74.85	12/11/2008 12:59:05
76120	86951	28616	19770	7929	2030	2	624	93.6	7/23/2008 12:59:09
76121	86951	28616	26438	7929	2038	1	312	46.8	7/31/2008 12:59:10
76122	86953	44635	4482	2209	1873	2	720	108	2/16/2008 12:59:14
76123	86955	39801	42680	1474	1982	3	321	48.15	6/5/2008 12:59:18
76124	86958	36375	20095	3648	1995	4	1560	234	6/18/2008 12:59:20
76125	86958	36375	7448	3648	1979	1	390	58.5	6/2/2008 12:59:27
76126	86959	35092	8915	3222	2125	3	1014	152.1	10/26/2008 12:59:33
76127	86959	35092	11841	3222	2129	4	1352	202.8	10/30/2008 12:59:34
76128	86959	35092	22571	3222	2142	1	338	50.7	11/12/2008 12:59:34
76129	86959	35092	44725	3222	2168	2	676	101.4	12/8/2008 12:59:37
76130	86960	47560	14184	6987	2113	2	928	139.2	10/14/2008 12:59:37
76131	86960	47560	21639	6987	2121	1	464	69.6	10/22/2008 12:59:39
76132	86960	47560	24165	6987	2125	4	1856	278.4	10/26/2008 12:59:44
76133	86961	46620	4137	6628	1967	2	632	94.8	5/21/2008 12:59:46
76134	86961	46620	14042	6628	1979	1	316	47.4	6/2/2008 12:59:52
76135	86962	20049	12008	8770	2082	1	237	35.55	9/13/2008 12:59:53
76136	86963	8141	24390	1570	2080	3	1164	174.6	9/11/2008 12:59:53
76137	86963	8141	9072	1570	2061	4	1552	232.8	8/23/2008 01:00:46
76138	86964	41428	3669	6060	1893	2	142	21.3	3/8/2008 01:01:29
76139	86964	41428	5696	6060	1895	1	71	10.65	3/10/2008 01:01:40
76140	86965	42757	26073	7023	2181	2	956	143.4	12/21/2008 01:02:05
76141	86968	43791	455	7576	2112	1	306	45.9	10/13/2008 01:02:11
76142	86969	24305	23316	4127	1972	2	166	24.9	5/26/2008 01:02:30
76143	86972	19290	16968	6243	2000	2	464	69.6	6/23/2008 01:02:43
76144	86972	19290	7273	6243	1988	3	696	104.4	6/11/2008 01:02:55
76145	86975	27337	5425	6925	2038	2	782	117.3	7/31/2008 01:05:18
76146	86976	30145	48913	6553	1928	2	400	60	4/12/2008 01:06:36
76147	86976	30145	35935	6553	1913	1	200	30	3/28/2008 01:07:52
76148	86978	45865	4099	4859	2149	2	632	94.8	11/19/2008 01:09:24
76149	86979	33153	8933	1235	1893	2	762	114.3	3/8/2008 01:09:38
76150	86980	8172	9583	491	2064	2	864	129.6	8/26/2008 01:10:54
76151	86981	963	13235	2554	2167	2	888	133.2	12/7/2008 01:13:43
76152	86983	135	16982	7996	2124	1	47	7.05	10/25/2008 01:13:56
76153	86984	37157	3618	4153	1925	1	340	51	4/9/2008 01:14:00
76154	86984	37157	5356	4153	1927	4	1360	204	4/11/2008 01:14:49
76155	86986	40725	7706	2003	1968	4	1152	172.8	5/22/2008 01:15:06
76156	86986	40725	26185	2003	1990	1	288	43.2	6/13/2008 01:16:17
76157	86987	26353	21736	5756	2027	2	940	141	7/20/2008 01:17:20
76158	86987	26353	38707	5756	2047	4	1880	282	8/9/2008 01:19:45
76159	86987	26353	42543	5756	2052	1	470	70.5	8/14/2008 01:21:04
76160	86988	20665	11561	4364	2114	1	24	3.6	10/15/2008 01:21:32
76161	86990	43769	13991	1564	2031	2	660	99	7/24/2008 01:21:50
76162	86990	43769	3190	1564	2018	1	330	49.5	7/11/2008 01:21:55
76163	86991	16832	23868	3326	2138	4	888	133.2	11/8/2008 01:22:21
76164	86991	16832	32894	3326	2149	1	222	33.3	11/19/2008 01:22:23
76165	86992	44431	876	6728	2163	1	361	54.15	12/3/2008 01:22:55
76166	86995	41275	20511	8014	1935	1	423	63.45	4/19/2008 01:23:30
76167	87000	23197	23867	1684	2038	1	381	57.15	7/31/2008 01:23:42
76168	87002	16614	12448	4715	1980	4	1316	197.4	6/3/2008 01:24:20
76169	87002	16614	19446	4715	1989	2	658	98.7	6/12/2008 01:24:58
76170	87002	16614	25869	4715	1997	1	329	49.35	6/20/2008 01:25:53
76171	87003	44709	20928	704	1982	1	157	23.55	6/5/2008 01:26:56
76172	87003	44709	8948	704	1967	2	314	47.1	5/21/2008 01:27:21
76173	87006	12132	4554	8063	2090	4	760	114	9/21/2008 01:28:16
76174	87006	12132	456	8063	2085	1	190	28.5	9/16/2008 01:28:20
76175	87007	14738	17082	7757	2022	3	423	63.45	7/15/2008 01:28:49
76176	87007	14738	16009	7757	2021	4	564	84.6	7/14/2008 01:33:08
76177	87008	1909	1379	897	1900	2	404	60.6	3/15/2008 01:33:18
76178	87009	18125	35943	1266	2071	4	1760	264	9/2/2008 01:35:20
76179	87009	18125	26519	1266	2059	2	880	132	8/21/2008 01:35:59
76180	87009	18125	21198	1266	2053	1	440	66	8/15/2008 01:36:08
76181	87012	33784	21496	7806	2025	1	57	8.55	7/18/2008 01:37:24
76182	87012	33784	33245	7806	2039	2	114	17.1	8/1/2008 01:39:03
76183	87013	30049	5362	7515	2001	2	600	90	6/24/2008 01:40:11
76184	87013	30049	18861	7515	2017	1	300	45	7/10/2008 01:42:42
76185	87015	15825	2579	3046	2140	1	218	32.7	11/10/2008 01:43:52
76186	87016	4514	4257	3419	2186	1	435	65.25	12/26/2008 01:44:56
76187	87017	45556	602	7292	2158	2	42	6.3	11/28/2008 01:45:24
76188	87018	2337	7247	8619	1937	1	200	30	4/21/2008 01:45:29
76189	87018	2337	12033	8619	1943	2	400	60	4/27/2008 01:46:58
76190	87019	44373	7468	1137	2000	2	348	52.2	6/23/2008 01:47:04
76191	87021	48500	5403	7851	1904	4	904	135.6	3/19/2008 01:49:04
76192	87023	41917	632	6045	1872	1	112	16.8	2/15/2008 01:52:08
76193	87023	41917	4188	6045	1877	2	224	33.6	2/20/2008 01:53:00
76194	87024	12017	1511	2950	1835	2	786	117.9	1/9/2008 01:58:19
76195	87024	12017	475	2950	1834	1	393	58.95	1/8/2008 01:58:29
76196	87026	49235	12858	8477	1875	2	70	10.5	2/18/2008 01:58:31
76197	87026	49235	18387	8477	1882	1	35	5.25	2/25/2008 01:59:27
76198	87027	46167	24278	4553	1896	1	355	53.25	3/11/2008 02:02:29
76199	87027	46167	25476	4553	1897	2	710	106.5	3/12/2008 02:03:13
76200	87028	39777	1242	3934	1896	1	187	28.05	3/11/2008 02:05:38
76201	87028	39777	35763	3934	1937	4	748	112.2	4/21/2008 02:05:57
76202	87028	39777	11016	3934	1908	3	561	84.15	3/23/2008 02:07:39
76203	87028	39777	37420	3934	1939	2	374	56.1	4/23/2008 02:09:29
76204	87029	29401	7971	2204	1920	1	75	11.25	4/4/2008 02:09:51
76205	87029	29401	644	2204	1911	4	300	45	3/26/2008 02:10:13
76206	87033	39352	2698	3755	1914	2	658	98.7	3/29/2008 02:10:52
76207	87035	8146	3385	2238	2122	2	748	112.2	10/23/2008 02:11:20
76208	87037	43993	9328	4312	2018	1	115	17.25	7/11/2008 02:12:07
76209	87037	43993	11733	4312	2021	2	230	34.5	7/14/2008 02:12:11
76210	87039	33845	21482	1095	2074	2	740	111	9/5/2008 02:12:38
76211	87044	44987	29467	6771	2023	1	134	20.1	7/16/2008 02:12:55
76212	87044	44987	9518	6771	1999	4	536	80.4	6/22/2008 02:14:41
76213	87046	21308	7701	2773	2042	2	610	91.5	8/4/2008 02:14:49
76214	87047	49590	8460	4200	1908	1	143	21.45	3/23/2008 02:16:32
76215	87048	1382	1012	2779	1937	2	92	13.8	4/21/2008 02:17:16
76216	87048	1382	5387	2779	1942	1	46	6.9	4/26/2008 02:17:51
76217	87049	21493	9410	2961	1963	1	293	43.95	5/17/2008 02:18:35
76218	87050	7259	13151	3114	2123	1	134	20.1	10/24/2008 02:19:53
76219	87050	7259	7295	3114	2116	4	536	80.4	10/17/2008 02:23:56
76220	87051	5026	2256	6769	2037	1	403	60.45	7/30/2008 02:25:52
76221	87052	2893	3415	6173	2103	1	126	18.9	10/4/2008 02:26:09
76222	87053	10990	17682	3202	2022	1	304	45.6	7/15/2008 02:28:04
76223	87059	36525	20983	5454	1977	2	162	24.3	5/31/2008 02:28:52
76224	87059	36525	6342	5454	1959	1	81	12.15	5/13/2008 02:30:45
76225	87059	36525	11737	5454	1966	3	243	36.45	5/20/2008 02:35:04
76226	87062	46748	18567	7386	2033	1	339	50.85	7/26/2008 02:35:42
76227	87063	20246	16685	2552	2147	1	218	32.7	11/17/2008 02:35:43
76228	87063	20246	31706	2552	2165	2	436	65.4	12/5/2008 02:36:23
76229	87063	20246	24980	2552	2156	4	872	130.8	11/26/2008 02:37:47
76230	87066	13119	15559	140	1978	2	1000	150	6/1/2008 02:38:59
76231	87066	13119	28537	140	1994	1	500	75	6/17/2008 02:39:02
76232	87067	29574	5615	4137	2044	4	652	97.8	8/6/2008 02:39:12
76233	87067	29574	6717	4137	2046	1	163	24.45	8/8/2008 02:39:15
76234	87068	18048	32198	450	2015	1	223	33.45	7/8/2008 02:39:57
76235	87070	12324	9816	4106	2162	2	584	87.6	12/2/2008 02:39:59
76236	87072	29503	49115	5872	1913	1	255	38.25	3/28/2008 02:40:34
76237	87072	29503	47943	5872	1912	2	510	76.5	3/27/2008 02:41:02
76238	87072	29503	7353	5872	1863	3	765	114.75	2/6/2008 02:43:08
76239	87073	18160	30616	5563	2085	2	760	114	9/16/2008 02:43:28
76240	87073	18160	45803	5563	2103	1	380	57	10/4/2008 02:43:56
76241	87073	18160	5489	5563	2055	4	1520	228	8/17/2008 02:45:39
76242	87074	31807	12954	3928	1883	1	468	70.2	2/26/2008 02:47:52
76243	87075	31411	1230	4675	2153	1	410	61.5	11/23/2008 02:49:37
76244	87076	47273	32859	3602	1923	4	1568	235.2	4/7/2008 02:50:05
76245	87076	47273	5535	3602	1890	2	784	117.6	3/5/2008 02:51:09
76246	87078	37407	7977	8580	1858	1	55	8.25	2/1/2008 02:51:20
76247	87078	37407	3525	8580	1853	4	220	33	1/27/2008 02:51:30
76248	87081	35365	31367	310	2088	1	143	21.45	9/19/2008 02:51:34
76249	87081	35365	22281	310	2077	2	286	42.9	9/8/2008 02:51:57
76250	87082	15195	40290	3031	1895	1	491	73.65	3/10/2008 02:52:01
76251	87082	15195	26123	3031	1878	2	982	147.3	2/21/2008 02:52:28
76252	87083	19421	5700	2223	1979	1	180	27	6/2/2008 02:52:29
76253	87083	19421	7511	2223	1982	2	360	54	6/5/2008 02:52:37
76254	87084	20448	11651	7703	1855	1	349	52.35	1/29/2008 02:52:38
76255	87085	38390	12575	4376	2057	2	788	118.2	8/19/2008 02:53:34
76256	87086	27498	1280	6536	1903	2	424	63.6	3/18/2008 02:54:22
76257	87088	1151	27170	1357	1978	2	894	134.1	6/1/2008 02:55:12
76258	87089	31253	38278	6362	1905	2	662	99.3	3/20/2008 02:56:01
76259	87089	31253	2444	6362	1862	4	1324	198.6	2/5/2008 02:57:49
76260	87089	31253	13164	6362	1875	1	331	49.65	2/18/2008 02:59:28
76261	87091	42990	25831	6101	1977	2	98	14.7	5/31/2008 02:59:38
76262	87091	42990	26315	6101	1977	4	196	29.4	5/31/2008 02:59:49
76263	87092	21101	3369	2065	2074	4	1692	253.8	9/5/2008 03:00:20
76264	87093	43374	4202	3875	1919	4	1544	231.6	4/3/2008 03:00:47
76265	87093	43374	11014	3875	1927	2	772	115.8	4/11/2008 03:03:16
76266	87098	11102	25466	8015	2073	1	250	37.5	9/4/2008 03:03:30
76267	87098	11102	3643	8015	2047	2	500	75	8/9/2008 03:04:01
76268	87098	11102	17082	8015	2063	3	750	112.5	8/25/2008 03:04:27
76269	87100	29809	20816	4624	1925	1	263	39.45	4/9/2008 03:04:50
76270	87100	29809	7090	4624	1909	2	526	78.9	3/24/2008 03:05:45
76271	87104	7380	14515	7954	2185	2	734	110.1	12/25/2008 03:06:40
76272	87105	27375	36383	1387	2171	1	322	48.3	12/11/2008 03:06:46
76273	87105	27375	6666	1387	2136	2	644	96.6	11/6/2008 03:08:24
76274	87107	30249	10279	4486	1862	2	80	12	2/5/2008 03:08:43
76275	87107	30249	15065	4486	1868	1	40	6	2/11/2008 03:09:16
76276	87107	30249	18415	4486	1872	4	160	24	2/15/2008 03:10:14
76277	87108	200	18989	7215	1944	1	222	33.3	4/28/2008 03:11:28
76278	87109	44331	3803	4452	2078	2	306	45.9	9/9/2008 03:12:25
76279	87109	44331	24557	4452	2103	1	153	22.95	10/4/2008 03:12:37
76280	87109	44331	5919	4452	2081	4	612	91.8	9/12/2008 03:14:00
76281	87111	4604	156	7712	2028	1	70	10.5	7/21/2008 03:14:02
76282	87111	4604	8720	7712	2038	4	280	42	7/31/2008 03:15:45
76283	87113	20442	2342	221	2027	2	926	138.9	7/20/2008 03:16:36
76284	87113	20442	12671	221	2040	1	463	69.45	8/2/2008 03:18:00
76285	87114	10853	1597	3522	1987	1	121	18.15	6/10/2008 03:18:02
76286	87114	10853	4443	3522	1991	2	242	36.3	6/14/2008 03:19:34
76287	87117	25375	1933	1411	2120	2	684	102.6	10/21/2008 03:21:05
76288	87119	771	19164	8199	2114	2	920	138	10/15/2008 03:21:16
76289	87119	771	29472	8199	2126	4	1840	276	10/27/2008 03:25:18
76290	87119	771	8050	8199	2100	1	460	69	10/1/2008 03:26:12
76291	87120	45055	23839	63	2027	3	81	12.15	7/20/2008 03:26:35
76292	87120	45055	1610	63	2000	2	54	8.1	6/23/2008 03:27:44
76293	87121	48222	8925	5623	2066	4	1944	291.6	8/28/2008 03:28:38
76294	87121	48222	9823	5623	2067	1	486	72.9	8/29/2008 03:28:40
76295	87122	33863	1006	5293	1920	4	1516	227.4	4/4/2008 03:28:47
76296	87122	33863	3800	5293	1923	2	758	113.7	4/7/2008 03:29:52
76297	87125	13415	32254	4430	2070	1	81	12.15	9/1/2008 03:30:03
76298	87125	13415	292	4430	2032	4	324	48.6	7/25/2008 03:31:58
76299	87125	13415	901	4430	2033	2	162	24.3	7/26/2008 03:32:12
76300	87128	39193	19444	3398	2086	1	446	66.9	9/17/2008 03:32:39
76301	87128	39193	20376	3398	2087	3	1338	200.7	9/18/2008 03:33:01
76302	87128	39193	15121	3398	2081	2	892	133.8	9/12/2008 03:34:12
76303	87129	41704	17698	1991	1990	2	300	45	6/13/2008 03:34:23
76304	87129	41704	2027	1991	1971	4	600	90	5/25/2008 03:34:38
76305	87129	41704	15078	1991	1987	3	450	67.5	6/10/2008 03:35:02
76306	87130	5323	18000	652	1944	4	1024	153.6	4/28/2008 03:35:21
76307	87130	5323	8050	652	1932	1	256	38.4	4/16/2008 03:35:48
76308	87131	48115	696	6776	1971	1	275	41.25	5/25/2008 03:35:54
76309	87132	22156	39550	8488	2153	1	264	39.6	11/23/2008 03:37:04
76310	87132	22156	7077	8488	2114	2	528	79.2	10/15/2008 03:37:38
76311	87133	46716	7604	5859	2026	1	125	18.75	7/19/2008 03:39:00
76312	87137	39310	16733	6817	2068	1	288	43.2	8/30/2008 03:39:21
76313	87137	39310	30532	6817	2084	2	576	86.4	9/15/2008 03:40:24
76314	87138	31191	696	4804	1863	1	358	53.7	2/6/2008 03:41:30
76315	87142	5719	40304	8131	2052	1	81	12.15	8/14/2008 03:41:39
76316	87143	48950	17079	1513	1861	2	946	141.9	2/4/2008 03:43:36
76317	87143	48950	29715	1513	1876	3	1419	212.85	2/19/2008 03:45:08
76318	87143	48950	33756	1513	1881	4	1892	283.8	2/24/2008 03:46:20
76319	87152	2970	23062	3628	2031	1	203	30.45	7/24/2008 03:46:38
76320	87152	2970	29304	3628	2039	2	406	60.9	8/1/2008 03:47:06
76321	87152	2970	15867	3628	2023	4	812	121.8	7/16/2008 03:48:12
76322	87155	16742	8300	5698	1974	1	412	61.8	5/28/2008 03:49:09
76323	87155	16742	841	5698	1966	3	1236	185.4	5/20/2008 03:50:45
76324	87156	5574	1122	4514	1882	1	118	17.7	2/25/2008 03:52:50
76325	87156	5574	10746	4514	1893	2	236	35.4	3/8/2008 03:52:52
76326	87156	5574	3757	4514	1885	4	472	70.8	2/28/2008 03:53:45
76327	87157	18249	5248	3304	1863	2	542	81.3	2/6/2008 03:54:27
76328	87157	18249	12010	3304	1871	1	271	40.65	2/14/2008 03:55:12
76329	87157	18249	991	3304	1858	3	813	121.95	2/1/2008 03:55:15
76330	87157	18249	29933	3304	1892	6	1626	243.9	3/7/2008 03:55:39
76331	87158	28161	8300	5117	1923	1	294	44.1	4/7/2008 03:59:21
76332	87159	891	7048	3737	1980	1	255	38.25	6/3/2008 04:00:16
76333	87159	891	37275	3737	2016	2	510	76.5	7/9/2008 04:01:29
76334	87159	891	11816	3737	1986	4	1020	153	6/9/2008 04:04:24
76335	87159	891	9469	3737	1983	3	765	114.75	6/6/2008 04:06:35
76336	87160	37392	21233	2831	1962	1	131	19.65	5/16/2008 04:06:37
76337	87160	37392	15005	2831	1955	2	262	39.3	5/9/2008 04:06:46
76338	87161	46200	2027	6278	2041	1	297	44.55	8/3/2008 04:09:40
76339	87161	46200	5390	6278	2045	3	891	133.65	8/7/2008 04:09:53
76340	87162	40436	7048	4368	1931	1	490	73.5	4/15/2008 04:11:37
76341	87165	2090	16839	3744	2001	4	1416	212.4	6/24/2008 04:12:45
76342	87165	2090	14036	3744	1997	1	354	53.1	6/20/2008 04:12:56
76343	87167	5626	16820	1439	2036	2	78	11.7	7/29/2008 04:13:17
76344	87167	5626	7087	1439	2024	1	39	5.85	7/17/2008 04:18:39
76345	87167	5626	26739	1439	2048	4	156	23.4	8/10/2008 04:19:32
76346	87169	47092	10431	649	1844	1	355	53.25	1/18/2008 04:21:50
76347	87169	47092	12827	649	1847	3	1065	159.75	1/21/2008 04:26:09
76348	87169	47092	4153	649	1836	2	710	106.5	1/10/2008 04:26:31
76349	87171	44191	18496	5436	2012	2	350	52.5	7/5/2008 04:30:06
76350	87171	44191	19057	5436	2012	1	175	26.25	7/5/2008 04:31:11
76351	87174	45253	7087	6044	1896	1	178	26.7	3/11/2008 04:31:41
76352	87178	7371	8201	7567	2069	2	460	69	8/31/2008 04:33:00
76353	87179	32369	12134	1144	1946	2	328	49.2	4/30/2008 04:33:19
76354	87181	19449	2423	3653	1960	1	249	37.35	5/14/2008 04:33:31
76355	87182	27224	25308	2198	2027	2	424	63.6	7/20/2008 04:33:49
76356	87183	7094	29488	8017	2120	1	135	20.25	10/21/2008 04:34:29
76357	87183	7094	16826	8017	2105	4	540	81	10/6/2008 04:34:54
76358	87183	7094	1323	8017	2086	2	270	40.5	9/17/2008 04:35:29
76359	87184	19421	1196	6680	1841	1	240	36	1/15/2008 04:35:44
76360	87185	49585	6440	3257	2041	2	558	83.7	8/3/2008 04:36:05
76361	87186	49483	37275	2554	2175	2	80	12	12/15/2008 04:37:16
76362	87186	49483	14478	2554	2148	6	240	36	11/18/2008 04:38:03
76363	87186	49483	21123	2554	2156	1	40	6	11/26/2008 04:39:13
76364	87187	34886	24177	2235	1954	1	306	45.9	5/8/2008 04:42:53
76365	87187	34886	30640	2235	1961	3	918	137.7	5/15/2008 04:43:18
76366	87189	8951	10095	1395	2115	2	792	118.8	10/16/2008 04:43:49
76367	87191	38956	21113	5664	1894	3	1257	188.55	3/9/2008 04:44:45
76368	87191	38956	23662	5664	1897	2	838	125.7	3/12/2008 04:44:46
76369	87191	38956	23545	5664	1897	1	419	62.85	3/12/2008 04:45:39
76370	87193	44724	40416	6660	2012	1	219	32.85	7/5/2008 04:48:59
76371	87193	44724	12075	6660	1978	2	438	65.7	6/1/2008 04:49:19
76372	87197	24208	20310	2343	1852	2	728	109.2	1/26/2008 04:50:18
76373	87197	24208	16605	2343	1847	4	1456	218.4	1/21/2008 04:50:59
76374	87201	36901	38650	1004	2071	1	392	58.8	9/2/2008 04:52:16
76375	87201	36901	8713	1004	2035	3	1176	176.4	7/28/2008 04:53:28
76376	87201	36901	22317	1004	2051	2	784	117.6	8/13/2008 04:54:21
76377	87202	19482	18095	2835	1895	4	304	45.6	3/10/2008 04:54:56
76378	87202	19482	14497	2835	1891	3	228	34.2	3/6/2008 04:59:32
76379	87202	19482	4235	2835	1879	2	152	22.8	2/22/2008 05:00:26
76380	87202	19482	20623	2835	1898	1	76	11.4	3/13/2008 05:00:51
76381	87205	28227	26519	3347	2147	2	786	117.9	11/17/2008 05:01:41
76382	87205	28227	63	3347	2116	1	393	58.95	10/17/2008 05:03:16
76383	87209	33723	5362	4176	2017	2	662	99.3	7/10/2008 05:03:40
76384	87210	5503	16944	254	2055	2	634	95.1	8/17/2008 05:04:29
76385	87210	5503	19819	254	2058	1	317	47.55	8/20/2008 05:04:39
76386	87211	8893	3143	2108	1997	1	97	14.55	6/20/2008 05:04:54
76387	87212	21926	5387	2452	2161	2	706	105.9	12/1/2008 05:05:00
76388	87213	10602	602	4013	2103	2	100	15	10/4/2008 05:06:47
76389	87213	10602	3791	4013	2107	1	50	7.5	10/8/2008 05:06:48
76390	87214	26175	14042	7516	1891	1	301	45.15	3/6/2008 05:07:24
76391	87221	13072	37158	5638	2166	1	127	19.05	12/6/2008 05:07:54
76392	87221	13072	46531	5638	2177	4	508	76.2	12/17/2008 05:08:20
76393	87221	13072	43446	5638	2174	2	254	38.1	12/14/2008 05:08:36
76394	87223	23837	3223	6684	1976	2	668	100.2	5/30/2008 05:09:42
76395	87224	12666	45610	3411	2175	2	636	95.4	12/15/2008 05:10:52
76396	87226	4720	33665	1834	1993	4	624	93.6	6/16/2008 05:11:45
76397	87226	4720	37926	1834	1998	2	312	46.8	6/21/2008 05:11:56
76398	87226	4720	36915	1834	1997	1	156	23.4	6/20/2008 05:12:20
76399	87228	25716	8535	5679	1969	1	147	22.05	5/23/2008 05:13:48
76400	87229	31323	2698	1613	2063	2	798	119.7	8/25/2008 05:14:21
76401	87231	36465	31983	5534	2117	2	194	29.1	10/18/2008 05:15:22
76402	87234	32611	31608	1206	2141	2	520	78	11/11/2008 05:16:05
76403	87234	32611	35746	1206	2146	4	1040	156	11/16/2008 05:20:41
76404	87234	32611	24060	1206	2132	1	260	39	11/2/2008 05:21:14
76405	87236	23691	19158	6180	1987	1	380	57	6/10/2008 05:23:55
76406	87238	31719	31882	443	1874	1	88	13.2	2/17/2008 05:24:21
76407	87238	31719	38751	443	1882	2	176	26.4	2/25/2008 05:26:28
76408	87241	16939	11733	6342	2070	2	86	12.9	9/1/2008 05:28:06
76409	87247	8123	35339	8094	2086	1	487	73.05	9/17/2008 05:30:08
76410	87254	34565	841	8141	1837	6	2508	376.2	1/11/2008 05:30:40
76411	87255	17857	15273	7911	2027	1	395	59.25	7/20/2008 05:30:46
76412	87255	17857	45302	7911	2063	2	790	118.5	8/25/2008 05:30:49
76413	87260	43932	9865	4311	1986	2	320	48	6/9/2008 05:31:11
76414	87261	35532	21478	6141	1872	1	179	26.85	2/15/2008 05:33:07
76415	87261	35532	760	6141	1847	4	716	107.4	1/21/2008 05:33:23
76416	87263	30552	44807	6367	1929	2	912	136.8	4/13/2008 05:34:47
76417	87264	14906	14231	2708	2120	2	888	133.2	10/21/2008 05:34:50
76418	87265	34781	3837	4055	2000	4	548	82.2	6/23/2008 05:36:36
76419	87266	19857	7971	6571	1981	1	233	34.95	6/4/2008 05:38:19
76420	87266	19857	7500	6571	1981	2	466	69.9	6/4/2008 05:39:06
76421	87268	39333	25321	5857	2126	4	120	18	10/27/2008 05:40:02
76422	87268	39333	21002	5857	2121	1	30	4.5	10/22/2008 05:40:35
76423	87269	14280	26905	4534	2020	2	920	138	7/13/2008 05:40:39
76424	87271	622	9910	2270	2155	2	396	59.4	11/25/2008 05:42:10
76425	87271	622	10534	2270	2156	1	198	29.7	11/26/2008 05:42:20
76426	87272	38982	4380	1211	2134	2	88	13.2	11/4/2008 05:42:42
76427	87272	38982	1074	1211	2130	3	132	19.8	10/31/2008 05:45:34
76428	87273	19883	15960	2847	1902	2	334	50.1	3/17/2008 05:46:18
76429	87274	34097	9328	7954	2181	1	234	35.1	12/21/2008 05:48:48
76430	87276	35551	15840	6983	1943	2	738	110.7	4/27/2008 05:49:07
76431	87276	35551	76	6983	1924	1	369	55.35	4/8/2008 05:49:15
76432	87278	8023	23489	1155	1962	1	106	15.9	5/16/2008 05:52:02
76433	87279	17132	18731	1418	2175	2	74	11.1	12/15/2008 05:52:03
76434	87280	7180	13563	2093	2016	2	202	30.3	7/9/2008 05:52:17
76435	87282	24927	18548	3238	2103	2	746	111.9	10/4/2008 05:55:59
76436	87283	17084	63	5296	2009	1	86	12.9	7/2/2008 05:56:23
76437	87283	17084	19954	5296	2032	4	344	51.6	7/25/2008 05:59:42
76438	87287	4061	21075	5374	1953	2	824	123.6	5/7/2008 06:01:22
76439	87288	42936	2654	6411	1995	1	216	32.4	6/18/2008 06:02:12
76440	87288	42936	11457	6411	2005	2	432	64.8	6/28/2008 06:03:45
76441	87289	17524	34467	5934	2053	1	284	42.6	8/15/2008 06:04:28
76442	87289	17524	30616	5934	2048	2	568	85.2	8/10/2008 06:04:32
76443	87291	26217	15970	8235	1893	2	998	149.7	3/8/2008 06:05:25
76444	87292	44636	13877	8253	1899	2	598	89.7	3/14/2008 06:05:31
76445	87293	12348	8958	5799	2037	1	134	20.1	7/30/2008 06:05:55
76446	87296	23669	6465	2562	2125	1	420	63	10/26/2008 06:06:12
76447	87298	9328	7050	4628	2148	2	898	134.7	11/18/2008 06:06:18
76448	87298	9328	2857	4628	2143	3	1347	202.05	11/13/2008 06:06:20
76449	87298	9328	9410	4628	2151	1	449	67.35	11/21/2008 06:08:43
76450	87299	19581	38822	7765	1921	2	256	38.4	4/5/2008 06:09:49
76451	87299	19581	35050	7765	1917	1	128	19.2	4/1/2008 06:10:01
76452	87300	45060	7635	3946	2059	1	350	52.5	8/21/2008 06:13:20
76453	87300	45060	22202	3946	2076	2	700	105	9/7/2008 06:13:55
76454	87305	1040	11014	6827	2164	2	816	122.4	12/4/2008 06:14:26
76455	87305	1040	13798	6827	2167	3	1224	183.6	12/7/2008 06:16:50
76456	87305	1040	8472	6827	2161	1	408	61.2	12/1/2008 06:17:24
76457	87306	1146	15348	8731	1900	2	162	24.3	3/15/2008 06:17:52
76458	87309	20860	6666	4146	2173	2	618	92.7	12/13/2008 06:18:15
76459	87310	1182	29983	7695	2101	2	852	127.8	10/2/2008 06:19:59
76460	87310	1182	17682	7695	2087	1	426	63.9	9/18/2008 06:21:06
76461	87313	2748	3803	4197	2159	2	276	41.4	11/29/2008 06:21:09
76462	87314	3344	27370	3744	2013	3	1065	159.75	7/6/2008 06:22:08
76463	87314	3344	34168	3744	2022	1	355	53.25	7/15/2008 06:22:31
76464	87314	3344	33517	3744	2021	2	710	106.5	7/14/2008 06:23:27
76465	87315	27844	3791	4632	1852	1	405	60.75	1/26/2008 06:24:19
76466	87315	27844	1913	4632	1850	2	810	121.5	1/24/2008 06:24:30
76467	87317	40147	1606	2282	1954	2	74	11.1	5/8/2008 06:25:40
76468	87318	26909	42575	3573	2036	2	226	33.9	7/29/2008 06:28:00
76469	87320	44006	32185	8294	2000	1	153	22.95	6/23/2008 06:34:16
76470	87320	44006	31425	8294	1999	4	612	91.8	6/22/2008 06:35:04
76471	87322	34554	18872	2960	2167	2	172	25.8	12/7/2008 06:36:21
76472	87328	31954	18488	1944	1940	2	86	12.9	4/24/2008 06:37:29
76473	87328	31954	15548	1944	1936	1	43	6.45	4/20/2008 06:38:28
76474	87328	31954	16531	1944	1937	4	172	25.8	4/21/2008 06:38:50
76475	87328	31954	3716	1944	1922	3	129	19.35	4/6/2008 06:40:43
76476	87333	32887	6160	8075	1856	2	674	101.1	1/30/2008 06:41:54
76477	87336	7743	14248	8364	2000	2	530	79.5	6/23/2008 06:43:13
76478	87336	7743	13566	8364	1999	1	265	39.75	6/22/2008 06:43:22
76479	87337	48762	2857	4451	2049	3	1251	187.65	8/11/2008 06:45:38
76480	87341	188	6088	8566	2136	2	484	72.6	11/6/2008 06:45:38
76481	87342	10718	13164	2467	1945	1	163	24.45	4/29/2008 06:46:34
76482	87343	23546	3800	7878	2165	2	206	30.9	12/5/2008 06:46:46
76483	87346	31633	36751	6675	1911	1	35	5.25	3/26/2008 06:47:33
76484	87346	31633	19401	6675	1890	4	140	21	3/5/2008 06:49:22
76485	87348	15170	14027	7397	2020	4	1276	191.4	7/13/2008 06:49:57
76486	87348	15170	2952	7397	2007	2	638	95.7	6/30/2008 06:50:25
76487	87350	11221	7858	4664	2087	2	730	109.5	9/18/2008 06:51:00
76488	87351	36354	7563	518	2160	3	249	37.35	11/30/2008 06:51:08
76489	87352	6318	4506	7344	2170	1	232	34.8	12/10/2008 06:51:38
76490	87353	17381	8600	8129	2161	4	1600	240	12/1/2008 06:52:43
76491	87354	33938	22513	3820	1858	2	552	82.8	2/1/2008 06:53:37
76492	87356	48105	5523	7808	2018	2	270	40.5	7/11/2008 06:54:38
76493	87357	29831	18733	6051	2049	2	156	23.4	8/11/2008 06:55:31
76494	87358	17430	7706	3412	2018	4	1884	282.6	7/11/2008 06:56:55
76495	87358	17430	36383	3412	2052	1	471	70.65	8/14/2008 07:00:21
76496	87359	45133	19164	1707	2125	2	916	137.4	10/26/2008 07:00:34
76497	87360	10129	14300	7092	1946	2	348	52.2	4/30/2008 07:01:34
76498	87363	28352	8958	272	2162	1	410	61.5	12/2/2008 07:03:19
76499	87364	41900	3926	8377	2067	1	497	74.55	8/29/2008 07:03:57
76500	87370	34656	15387	1198	1973	1	389	58.35	5/27/2008 07:04:00
76501	87370	34656	28814	1198	1989	4	1556	233.4	6/12/2008 07:05:21
76502	87370	34656	26681	1198	1987	3	1167	175.05	6/10/2008 07:06:52
76503	87372	39982	11705	3045	1941	2	742	111.3	4/25/2008 07:08:01
76504	87373	14316	10181	5023	1960	2	428	64.2	5/14/2008 07:08:15
76505	87374	45524	8817	5483	2036	1	245	36.75	7/29/2008 07:08:41
76506	87374	45524	26867	5483	2058	3	735	110.25	8/20/2008 07:09:55
76507	87374	45524	3836	5483	2030	2	490	73.5	7/23/2008 07:10:25
76508	87375	12025	22086	8762	1862	2	862	129.3	2/5/2008 07:10:32
76509	87375	12025	1416	8762	1837	4	1724	258.6	1/11/2008 07:10:32
76510	87376	382	16526	3167	1998	2	46	6.9	6/21/2008 07:13:22
76511	87377	4495	4284	6597	2036	4	1008	151.2	7/29/2008 07:14:35
76512	87377	4495	24673	6597	2060	1	252	37.8	8/22/2008 07:14:42
76513	87378	6888	12448	4988	2050	4	1456	218.4	8/12/2008 07:14:56
76514	87381	9954	23000	3084	1999	1	455	68.25	6/22/2008 07:15:52
76515	87382	9335	29428	6022	1998	1	70	10.5	6/21/2008 07:16:06
76516	87382	9335	29389	6022	1998	2	140	21	6/21/2008 07:16:27
76517	87382	9335	4554	6022	1968	4	280	42	5/22/2008 07:17:16
76518	87383	15959	8201	7095	1873	2	828	124.2	2/16/2008 07:17:42
76519	87383	15959	8472	7095	1874	1	414	62.1	2/17/2008 07:17:49
76520	87386	18174	3283	8687	2033	1	312	46.8	7/26/2008 07:18:15
76521	87387	34841	15249	2201	1966	1	176	26.4	5/20/2008 07:18:30
76522	87387	34841	25308	2201	1978	2	352	52.8	6/1/2008 07:19:25
76523	87388	24130	1792	1799	2047	2	384	57.6	8/9/2008 07:19:59
76524	87391	24838	20574	711	2060	4	1784	267.6	8/22/2008 07:21:02
76525	87392	46474	27103	4485	2151	1	482	72.3	11/21/2008 07:21:08
76526	87392	46474	21912	4485	2145	2	964	144.6	11/15/2008 07:22:07
76527	87395	24211	40183	3054	2123	2	934	140.1	10/24/2008 07:25:27
76528	87395	24211	27707	3054	2108	1	467	70.05	10/9/2008 07:27:10
76529	87397	11963	9735	3082	2137	1	254	38.1	11/7/2008 07:27:13
76530	87398	17634	3500	6221	1958	1	185	27.75	5/12/2008 07:30:37
76531	87401	21591	26791	222	1973	1	284	42.6	5/27/2008 07:31:55
76532	87402	7073	1325	4363	2181	3	657	98.55	12/21/2008 07:32:11
76533	87404	26226	21852	7303	2085	2	442	66.3	9/16/2008 07:32:36
76534	87405	45375	27489	851	1892	4	896	134.4	3/7/2008 07:32:44
76535	87405	45375	33099	851	1899	2	448	67.2	3/14/2008 07:33:41
76536	87405	45375	23720	851	1888	1	224	33.6	3/3/2008 07:34:20
76537	87406	26034	3312	8233	1832	1	284	42.6	1/6/2008 07:34:25
76538	87408	48810	5495	8695	2046	1	364	54.6	8/8/2008 07:34:36
76539	87412	2658	31329	7390	2008	2	162	24.3	7/1/2008 07:37:13
76540	87414	31359	4846	4752	2107	2	584	87.6	10/8/2008 07:38:13
76541	87414	31359	7295	4752	2110	4	1168	175.2	10/11/2008 07:39:22
76542	87414	31359	4037	4752	2106	1	292	43.8	10/7/2008 07:41:22
76543	87417	38501	15383	6304	2010	2	996	149.4	7/3/2008 07:44:40
76544	87417	38501	27370	6304	2024	3	1494	224.1	7/17/2008 07:44:59
76545	87417	38501	41181	6304	2041	1	498	74.7	8/3/2008 07:45:04
76546	87419	6980	28843	3715	2080	2	748	112.2	9/11/2008 07:46:00
76547	87419	6980	10683	3715	2058	1	374	56.1	8/20/2008 07:50:49
76548	87421	15516	25224	150	1967	1	331	49.65	5/21/2008 07:52:19
76549	87423	29518	12134	5862	1984	2	508	76.2	6/7/2008 07:54:55
76550	87427	44519	35341	1758	1957	1	410	61.5	5/11/2008 07:55:18
76551	87427	44519	1323	1758	1916	2	820	123	3/31/2008 07:55:20
76552	87428	9620	47648	5437	1912	2	302	45.3	3/27/2008 07:55:48
76553	87428	9620	36133	5437	1898	3	453	67.95	3/13/2008 07:57:16
76554	87430	31262	7448	316	2188	1	376	56.4	12/28/2008 07:57:31
76555	87430	31262	3525	316	2184	4	1504	225.6	12/24/2008 07:57:41
76556	87436	6122	29772	2278	2007	2	920	138	6/30/2008 07:58:31
76557	87439	46190	2992	3371	1875	3	1254	188.1	2/18/2008 07:59:01
76558	87439	46190	3502	3371	1876	4	1672	250.8	2/19/2008 08:00:31
76559	87445	3653	2902	7422	1887	4	1220	183	3/2/2008 08:02:42
76560	87450	1848	29100	1638	1922	4	1688	253.2	4/6/2008 08:03:35
76561	87450	1848	35539	1638	1930	2	844	126.6	4/14/2008 08:03:36
76562	87450	1848	35333	1638	1930	1	422	63.3	4/14/2008 08:04:14
76563	87453	10581	31944	7431	1938	2	502	75.3	4/22/2008 08:04:45
76564	87453	10581	9823	7431	1911	1	251	37.65	3/26/2008 08:05:03
76565	87458	38832	35496	3066	1957	1	85	12.75	5/11/2008 08:06:36
76566	87460	42822	13042	2568	2018	1	415	62.25	7/11/2008 08:06:58
76567	87463	10542	40225	1838	2141	2	408	61.2	11/11/2008 08:07:13
76568	87463	10542	36489	1838	2136	1	204	30.6	11/6/2008 08:09:27
76569	87464	37438	5692	770	1848	1	458	68.7	1/22/2008 08:09:58
76570	87469	49601	16733	7095	1868	1	263	39.45	2/11/2008 08:11:05
76571	87469	49601	26681	7095	1880	3	789	118.35	2/23/2008 08:13:18
76572	87471	4374	697	1714	1901	2	408	61.2	3/16/2008 08:13:54
76573	87472	26108	10130	8565	1968	1	500	75	5/22/2008 08:14:55
76574	87472	26108	25396	8565	1986	4	2000	300	6/9/2008 08:18:00
76575	87472	26108	19767	8565	1979	2	1000	150	6/2/2008 08:20:19
76576	87477	45100	19408	2275	2148	2	72	10.8	11/18/2008 08:20:28
76577	87480	38489	6270	4338	2006	2	302	45.3	6/29/2008 08:20:37
76578	87480	38489	13118	4338	2014	1	151	22.65	7/7/2008 08:20:54
76579	87482	3220	3190	2789	1907	1	251	37.65	3/22/2008 08:21:08
76580	87482	3220	4099	2789	1908	2	502	75.3	3/23/2008 08:21:17
76581	87484	18836	7331	5518	1895	2	390	58.5	3/10/2008 08:21:42
76582	87484	18836	8346	5518	1897	1	195	29.25	3/12/2008 08:21:44
76583	87490	5478	13919	3049	1987	3	84	12.6	6/10/2008 08:22:20
76584	87490	5478	3900	3049	1975	2	56	8.4	5/29/2008 08:23:24
76585	87490	5478	32818	3049	2010	1	28	4.2	7/3/2008 08:25:18
76586	87490	5478	19954	3049	1994	4	112	16.8	6/17/2008 08:25:57
76587	87493	24688	2027	2478	2058	1	58	8.7	8/20/2008 08:25:57
76588	87496	26083	16595	3378	1895	1	351	52.65	3/10/2008 08:26:05
76589	87497	15185	14036	1456	1942	1	482	72.3	4/26/2008 08:26:33
76590	87500	26766	5941	3636	2157	4	536	80.4	11/27/2008 08:26:43
76591	87500	26766	12308	3636	2164	2	268	40.2	12/4/2008 08:27:58
76592	87501	49912	10431	3054	2102	1	354	53.1	10/3/2008 08:36:50
76593	87504	20215	26054	4386	2133	2	172	25.8	11/3/2008 08:38:06
76594	87504	20215	20753	4386	2126	1	86	12.9	10/27/2008 08:40:14
76595	87505	41086	29733	4256	2171	1	53	7.95	12/11/2008 08:40:45
76596	87505	41086	31210	4256	2173	2	106	15.9	12/13/2008 08:42:21
76597	87510	43444	456	2497	2114	1	403	60.45	10/15/2008 08:43:07
76598	87511	2361	10287	102	1883	2	274	41.1	2/26/2008 08:43:12
76599	87511	2361	25224	102	1901	1	137	20.55	3/16/2008 08:43:16
76600	87514	5019	12033	428	2078	2	642	96.3	9/9/2008 08:44:50
76601	87515	45074	10862	8406	2112	2	904	135.6	10/13/2008 08:45:51
76602	87516	14674	26	2248	2103	1	36	5.4	10/4/2008 08:46:55
76603	87517	27042	2423	8234	1872	1	476	71.4	2/15/2008 08:48:39
76604	87517	27042	13083	8234	1885	4	1904	285.6	2/28/2008 08:48:56
76605	87518	29903	12858	6243	2013	2	294	44.1	7/6/2008 08:49:06
76606	87518	29903	7247	6243	2006	1	147	22.05	6/29/2008 08:49:14
76607	87519	11258	16210	570	1918	2	214	32.1	4/2/2008 08:49:46
76608	87519	11258	12671	570	1914	1	107	16.05	3/29/2008 08:51:50
76609	87520	47482	7162	5124	2055	1	305	45.75	8/17/2008 08:52:24
76610	87523	8380	9823	2740	2004	1	321	48.15	6/27/2008 08:53:33
76611	87523	8380	3504	2740	1997	2	642	96.3	6/20/2008 08:55:24
76612	87527	24500	32254	462	1971	1	485	72.75	5/25/2008 08:57:47
76613	87527	24500	11110	462	1946	4	1940	291	4/30/2008 08:58:08
76614	87527	24500	15304	462	1951	2	970	145.5	5/5/2008 08:58:27
76615	87527	24500	38180	462	1978	6	2910	436.5	6/1/2008 09:02:36
76616	87528	15455	924	1109	2053	1	146	21.9	8/15/2008 09:05:50
76617	87528	15455	7331	1109	2060	4	584	87.6	8/22/2008 09:06:08
76618	87528	15455	26556	1109	2083	2	292	43.8	9/14/2008 09:06:40
76619	87529	49543	9910	297	1907	2	774	116.1	3/22/2008 09:06:49
76620	87531	11947	14682	8010	2055	4	568	85.2	8/17/2008 09:07:40
76621	87531	11947	20010	8010	2062	2	284	42.6	8/24/2008 09:08:06
76622	87534	37032	7701	6342	2066	2	624	93.6	8/28/2008 09:09:12
76623	87535	20709	7604	1889	2096	1	220	33	9/27/2008 09:09:54
76624	87535	20709	9325	1889	2098	4	880	132	9/29/2008 09:10:01
76625	87537	27560	788	919	2133	4	564	84.6	11/3/2008 09:14:03
76626	87537	27560	18731	919	2155	2	282	42.3	11/25/2008 09:14:33
76627	87537	27560	1325	919	2134	3	423	63.45	11/4/2008 09:14:50
76628	87537	27560	31487	919	2170	1	141	21.15	12/10/2008 09:15:09
76629	87541	34634	16383	549	2043	1	348	52.2	8/5/2008 09:16:05
76630	87543	1598	16733	1708	1894	1	385	57.75	3/9/2008 09:20:19
76631	87544	39567	5788	4100	1837	1	43	6.45	1/11/2008 09:20:22
76632	87548	5070	14032	8272	2095	2	290	43.5	9/26/2008 09:21:17
76633	87548	5070	16472	8272	2098	1	145	21.75	9/29/2008 09:21:30
76634	87549	36489	15837	1476	1851	1	36	5.4	1/25/2008 09:22:36
76635	87549	36489	21075	1476	1857	2	72	10.8	1/31/2008 09:23:35
76636	87549	36489	16892	1476	1852	3	108	16.2	1/26/2008 09:24:15
76637	87549	36489	18756	1476	1854	4	144	21.6	1/28/2008 09:25:50
76638	87551	658	14590	1546	1894	2	112	16.8	3/9/2008 09:27:08
76639	87553	30100	2884	80	2106	1	408	61.2	10/7/2008 09:27:45
76640	87553	30100	15970	80	2122	2	816	122.4	10/23/2008 09:28:48
76641	87554	48288	25806	130	1910	3	744	111.6	3/25/2008 09:29:35
76642	87554	48288	13151	130	1895	1	248	37.2	3/10/2008 09:30:33
76643	87557	9361	670	499	2058	1	209	31.35	8/20/2008 09:30:34
76644	87559	44439	19500	3994	2131	2	290	43.5	11/1/2008 09:31:19
76645	87559	44439	31204	3994	2145	4	580	87	11/15/2008 09:31:45
76646	87559	44439	12010	3994	2122	1	145	21.75	10/23/2008 09:36:01
76647	87562	40867	28191	8208	2001	1	384	57.6	6/24/2008 09:38:02
76648	87563	20758	9888	7059	2043	2	838	125.7	8/5/2008 09:39:12
76649	87563	20758	34083	7059	2072	4	1676	251.4	9/3/2008 09:39:31
76650	87564	35050	658	5846	1905	1	189	28.35	3/20/2008 09:42:07
76651	87564	35050	5988	5846	1912	3	567	85.05	3/27/2008 09:43:30
76652	87565	5511	14499	6452	1956	4	612	91.8	5/10/2008 09:43:40
76653	87565	5511	13919	6452	1955	3	459	68.85	5/9/2008 09:44:28
76654	87565	5511	1913	6452	1941	2	306	45.9	4/25/2008 09:45:13
76655	87569	45289	10404	6945	1988	1	126	18.9	6/11/2008 09:45:27
76656	87570	12677	9816	7493	1840	2	680	102	1/14/2008 09:45:59
76657	87570	12677	28657	7493	1863	4	1360	204	2/6/2008 09:47:09
76658	87570	12677	18567	7493	1851	1	340	51	1/25/2008 09:47:15
76659	87571	41759	2027	3200	2095	1	442	66.3	9/26/2008 09:47:34
76660	87573	43060	15639	6974	1893	1	360	54	3/8/2008 09:48:48
76661	87575	27407	14036	5009	2017	1	290	43.5	7/10/2008 09:48:53
76662	87577	46628	21362	2873	2169	4	964	144.6	12/9/2008 09:50:39
76663	87577	46628	13166	2873	2159	1	241	36.15	11/29/2008 09:52:32
76664	87583	8306	6662	4285	2032	1	274	41.1	7/25/2008 09:54:31
76665	87583	8306	17022	4285	2045	4	1096	164.4	8/7/2008 09:55:35
76666	87584	20050	15674	7502	2004	2	276	41.4	6/27/2008 09:55:49
76667	87584	20050	26701	7502	2018	1	138	20.7	7/11/2008 09:56:26
76668	87587	35181	917	5984	1903	4	1664	249.6	3/18/2008 09:56:50
76669	87588	44191	24941	8265	1863	2	748	112.2	2/6/2008 09:57:12
76670	87588	44191	27784	8265	1867	1	374	56.1	2/10/2008 09:57:46
76671	87590	39549	10376	1014	1841	1	112	16.8	1/15/2008 10:00:12
76672	87591	9966	22692	5861	2027	2	380	57	7/20/2008 10:01:12
76673	87591	9966	3014	5861	2003	1	190	28.5	6/26/2008 10:01:54
76674	87592	14118	29777	7298	2084	1	78	11.7	9/15/2008 10:02:10
76675	87592	14118	35822	7298	2091	2	156	23.4	9/22/2008 10:02:26
76676	87599	20789	1773	7185	2005	2	928	139.2	6/28/2008 10:02:53
76677	87599	20789	10729	7185	2015	3	1392	208.8	7/8/2008 10:03:29
76678	87601	14950	21075	4099	2133	2	606	90.9	11/3/2008 10:03:53
76679	87601	14950	31487	4099	2145	1	303	45.45	11/15/2008 10:05:06
76680	87602	49296	5563	6023	2159	2	72	10.8	11/29/2008 10:05:29
76681	87603	14081	68	3534	1898	5	2180	327	3/13/2008 10:05:47
76682	87606	2261	3312	7689	2136	1	277	41.55	11/6/2008 10:07:24
76683	87609	31392	16383	5169	1853	1	375	56.25	1/27/2008 10:10:03
76684	87609	31392	15970	5169	1853	2	750	112.5	1/27/2008 10:10:57
76685	87611	24403	10683	507	2042	1	94	14.1	8/4/2008 10:11:54
76686	87611	24403	12662	507	2045	3	282	42.3	8/7/2008 10:12:33
76687	87612	7025	27688	1526	2160	4	516	77.4	11/30/2008 10:13:09
76688	87613	34086	25985	1001	2049	1	499	74.85	8/11/2008 10:14:07
76689	87615	41872	23726	6358	1937	1	268	40.2	4/21/2008 10:15:22
76690	87615	41872	13871	6358	1925	2	536	80.4	4/9/2008 10:15:47
76691	87615	41872	27991	6358	1942	4	1072	160.8	4/26/2008 10:16:03
76692	87616	10478	3288	7729	2063	1	83	12.45	8/25/2008 10:17:59
76693	87617	32917	16481	4549	2015	2	876	131.4	7/8/2008 10:19:06
76694	87618	5478	4037	8594	2009	1	345	51.75	7/2/2008 10:20:50
76695	87619	30953	35341	7774	2114	1	156	23.4	10/15/2008 10:23:51
76696	87619	30953	27654	7774	2105	2	312	46.8	10/6/2008 10:24:43
76697	87623	27403	10702	2460	1912	2	686	102.9	3/27/2008 10:26:42
76698	87625	47284	1913	5613	2154	2	802	120.3	11/24/2008 10:29:12
76699	87626	9946	7448	2246	2082	1	400	60	9/13/2008 10:31:51
76700	87627	23469	15649	3122	1888	2	546	81.9	3/3/2008 10:33:51
76701	87628	39957	30453	6647	1869	2	82	12.3	2/12/2008 10:34:18
76702	87629	31537	21332	158	2063	2	444	66.6	8/25/2008 10:34:58
76703	87629	31537	2884	158	2041	1	222	33.3	8/3/2008 10:35:02
76704	87630	20964	12008	8241	1915	1	330	49.5	3/30/2008 10:37:19
76705	87631	49062	34339	346	1909	1	498	74.7	3/24/2008 10:37:23
76706	87631	49062	11391	346	1881	2	996	149.4	2/24/2008 10:37:41
76707	87632	5627	8640	2966	1904	2	234	35.1	3/19/2008 10:38:05
76708	87633	30026	670	1939	1885	1	286	42.9	2/28/2008 10:38:58
76709	87633	30026	4133	1939	1889	4	1144	171.6	3/4/2008 10:42:57
76710	87634	6581	13285	2652	1857	2	234	35.1	1/31/2008 10:45:03
76711	87635	37533	9270	4715	1984	4	344	51.6	6/7/2008 10:46:34
76712	87641	25833	12521	2032	2100	3	129	19.35	10/1/2008 10:46:59
76713	87641	25833	4443	2032	2090	2	86	12.9	9/21/2008 10:47:01
76714	87643	15796	23000	6170	2034	1	472	70.8	7/27/2008 10:47:45
76715	87643	15796	7261	6170	2015	2	944	141.6	7/8/2008 10:48:15
76716	87644	31128	1921	6288	2033	2	174	26.1	7/26/2008 10:49:38
76717	87645	42816	3800	5460	1975	2	786	117.9	5/29/2008 10:49:43
76718	87651	11684	574	2503	2048	2	760	114	8/10/2008 10:51:44
76719	87651	11684	9735	2503	2059	1	380	57	8/21/2008 10:54:37
76720	87652	44935	15536	4985	2093	2	662	99.3	9/24/2008 10:57:42
76721	87652	44935	19897	4985	2098	3	993	148.95	9/29/2008 10:57:51
76722	87659	7745	1850	1085	1849	2	656	98.4	1/23/2008 10:58:05
76723	87665	26808	13166	162	2060	1	460	69	8/22/2008 10:59:51
76724	87666	4142	3190	4703	2087	1	183	27.45	9/18/2008 11:01:13
76725	87668	49074	1731	3195	1835	1	488	73.2	1/9/2008 11:03:43
76726	87668	49074	3760	3195	1837	4	1952	292.8	1/11/2008 11:05:32
76727	87670	46383	11132	2889	2159	2	816	122.4	11/29/2008 11:07:01
76728	87672	2756	19110	5031	2041	1	435	65.25	8/3/2008 11:07:35
76729	87673	1266	1597	5533	2063	1	456	68.4	8/25/2008 11:09:27
76730	87679	22730	10173	1602	2105	3	684	102.6	10/6/2008 11:10:04
76731	87679	22730	16999	1602	2113	4	912	136.8	10/14/2008 11:12:54
76732	87680	29886	5721	4688	1967	4	1340	201	5/21/2008 11:15:47
76733	87681	20287	3501	3530	1996	2	972	145.8	6/19/2008 11:15:47
76734	87681	20287	24846	3530	2021	1	486	72.9	7/14/2008 11:16:39
76735	87686	39873	12957	911	1875	4	1728	259.2	2/18/2008 11:17:27
76736	87686	39873	26688	911	1892	2	864	129.6	3/7/2008 11:17:46
76737	87687	44717	1264	2866	2165	2	78	11.7	12/5/2008 11:19:17
76738	87687	44717	16341	2866	2183	4	156	23.4	12/23/2008 11:23:36
76739	87688	36528	17177	6999	2176	2	654	98.1	12/16/2008 11:24:39
76740	87689	15749	32830	321	2095	1	392	58.8	9/26/2008 11:24:54
76741	87693	8713	1918	918	1960	1	136	20.4	5/14/2008 11:25:28
76742	87694	27101	13383	1611	1864	1	114	17.1	2/7/2008 11:26:08
76743	87694	27101	5558	1611	1854	2	228	34.2	1/28/2008 11:30:19
76744	87695	43683	14062	2979	1961	2	138	20.7	5/15/2008 11:30:30
76745	87696	24907	4163	7864	2016	4	1584	237.6	7/9/2008 11:31:21
76746	87696	24907	4110	7864	2016	3	1188	178.2	7/9/2008 11:31:30
76747	87697	42926	7653	6629	2052	2	376	56.4	8/14/2008 11:31:38
76748	87697	42926	7851	6629	2052	1	188	28.2	8/14/2008 11:33:12
76749	87698	34955	10034	1287	2172	2	376	56.4	12/12/2008 11:35:50
76750	87700	30928	36047	4572	2141	3	945	141.75	11/11/2008 11:37:00
76751	87700	30928	31424	4572	2135	1	315	47.25	11/5/2008 11:37:39
76752	87701	42537	13260	5970	2055	1	230	34.5	8/17/2008 11:38:27
76753	87702	5651	24939	3288	2113	1	287	43.05	10/14/2008 11:40:00
76754	87702	5651	22052	3288	2110	4	1148	172.2	10/11/2008 11:45:04
76755	87702	5651	10070	3288	2096	2	574	86.1	9/27/2008 11:45:23
76756	87705	40643	2116	3857	2087	1	370	55.5	9/18/2008 11:47:43
76757	87708	6244	6365	5939	2067	2	368	55.2	8/29/2008 11:48:00
76758	87712	11782	5877	1801	2116	4	528	79.2	10/17/2008 11:50:01
76759	87712	11782	1512	1801	2110	2	264	39.6	10/11/2008 11:50:10
76760	87714	22621	9615	7134	1987	2	564	84.6	6/10/2008 11:50:19
76761	87716	43278	7583	5872	1905	1	372	55.8	3/20/2008 11:50:50
76762	87716	43278	8464	5872	1906	4	1488	223.2	3/21/2008 11:53:52
76763	87719	4905	11510	1078	2013	2	232	34.8	7/6/2008 11:55:03
76764	87719	4905	2801	1078	2003	3	348	52.2	6/26/2008 11:55:43
76765	87721	47062	4176	7357	2009	2	570	85.5	7/2/2008 11:59:09
76766	87722	12232	12690	4965	1949	2	806	120.9	5/3/2008 12:01:52
76767	87723	32605	36207	104	2181	1	325	48.75	12/21/2008 12:04:37
76768	87723	32605	32553	104	2177	4	1300	195	12/17/2008 12:05:31
76769	87723	32605	150	104	2138	2	650	97.5	11/8/2008 12:06:38
76770	87724	2767	5048	5565	1911	4	96	14.4	3/26/2008 12:06:54
76771	87724	2767	18597	5565	1927	2	48	7.2	4/11/2008 12:09:09
76772	87724	2767	28890	5565	1939	3	72	10.8	4/23/2008 12:09:39
76773	87726	6812	8331	4548	1880	1	387	58.05	2/23/2008 12:11:15
76774	87726	6812	44130	4548	1923	2	774	116.1	4/7/2008 12:12:34
76775	87728	9562	11717	8250	1867	4	1696	254.4	2/10/2008 12:12:39
76776	87729	9273	10558	7239	1994	2	644	96.6	6/17/2008 12:14:08
76777	87729	9273	14610	7239	1999	3	966	144.9	6/22/2008 12:15:12
76778	87729	9273	10014	7239	1994	1	322	48.3	6/17/2008 12:17:12
76779	87732	34533	17628	533	1856	1	76	11.4	1/30/2008 12:17:46
76780	87732	34533	41364	533	1884	2	152	22.8	2/27/2008 12:18:16
76781	87734	3529	6526	3429	2128	4	584	87.6	10/29/2008 12:24:28
76782	87734	3529	2976	3429	2124	2	292	43.8	10/25/2008 12:25:26
76783	87738	38006	9353	2720	1872	1	36	5.4	2/15/2008 12:25:53
76784	87740	41043	29547	1301	2117	1	491	73.65	10/18/2008 12:26:32
76785	87741	4831	37267	753	1995	1	155	23.25	6/18/2008 12:27:43
76786	87742	14287	436	2911	1844	4	1040	156	1/18/2008 12:29:51
76787	87742	14287	23223	2911	1871	2	520	78	2/14/2008 12:30:50
76788	87744	26664	5151	8562	1921	1	465	69.75	4/5/2008 12:31:05
76789	87744	26664	15183	8562	1933	2	930	139.5	4/17/2008 12:34:42
76790	87747	20695	35238	2070	1954	2	240	36	5/8/2008 12:35:32
76791	87747	20695	4322	2070	1917	1	120	18	4/1/2008 12:35:32
76792	87747	20695	38367	2070	1958	4	480	72	5/12/2008 12:36:16
76793	87749	16505	25377	4278	1899	4	1260	189	3/14/2008 12:36:32
76794	87749	16505	7819	4278	1878	1	315	47.25	2/21/2008 12:42:17
76795	87749	16505	20748	4278	1893	5	1575	236.25	3/8/2008 12:42:27
76796	87750	27714	13659	3364	1924	2	862	129.3	4/8/2008 12:43:32
76797	87750	27714	16375	3364	1927	1	431	64.65	4/11/2008 12:47:21
76798	87752	8977	11462	5436	2002	3	882	132.3	6/25/2008 12:47:30
76799	87754	13626	27692	5625	1993	2	176	26.4	6/16/2008 12:53:00
76800	87754	13626	2584	5625	1963	1	88	13.2	5/17/2008 12:53:26
76801	87755	4871	3014	7360	2099	1	447	67.05	9/30/2008 12:54:31
76802	87757	8433	33446	2952	1964	3	582	87.3	5/18/2008 12:55:11
76803	87757	8433	46640	2952	1979	1	194	29.1	6/2/2008 12:55:30
76804	87759	1998	13384	6460	2053	4	552	82.8	8/15/2008 12:57:07
76805	87762	41257	24846	1731	1986	1	175	26.25	6/9/2008 12:57:21
76806	87762	41257	14049	1731	1973	2	350	52.5	5/27/2008 12:57:45
76807	87764	32385	23402	2597	2116	2	734	110.1	10/17/2008 01:01:41
76808	87764	32385	14148	2597	2104	1	367	55.05	10/5/2008 01:02:07
76809	87765	27042	30230	3936	1890	1	231	34.65	3/5/2008 01:04:58
76810	87766	11214	11621	3520	2057	2	504	75.6	8/19/2008 01:05:29
76811	87767	33462	16742	6136	1990	1	436	65.4	6/13/2008 01:06:00
76812	87768	44060	6277	3455	2041	2	590	88.5	8/3/2008 01:07:31
76813	87768	44060	9279	3455	2045	1	295	44.25	8/7/2008 01:07:36
76814	87768	44060	15647	3455	2052	4	1180	177	8/14/2008 01:08:30
76815	87769	39676	8146	3754	1861	1	69	10.35	2/4/2008 01:10:31
76816	87771	4078	14999	5099	2190	2	200	30	12/30/2008 01:11:32
76817	87777	5711	9536	5879	2081	3	1452	217.8	9/12/2008 01:12:48
76818	87777	5711	2620	5879	2073	2	968	145.2	9/4/2008 01:14:43
76819	87778	34254	1918	1401	1992	1	402	60.3	6/15/2008 01:15:06
76820	87778	34254	9482	1401	2001	2	804	120.6	6/24/2008 01:15:59
76821	87780	49545	389	2260	1859	4	232	34.8	2/2/2008 01:16:53
76822	87782	10507	20141	6434	2073	2	920	138	9/4/2008 01:18:03
76823	87782	10507	7851	6434	2058	1	460	69	8/20/2008 01:18:53
76824	87783	40520	2285	2793	2175	4	780	117	12/15/2008 01:18:58
76825	87783	40520	4432	2793	2178	2	390	58.5	12/18/2008 01:19:01
76826	87784	35986	39823	2820	2003	1	437	65.55	6/26/2008 01:19:18
76827	87784	35986	9897	2820	1967	3	1311	196.65	5/21/2008 01:20:45
76828	87785	15561	5181	6142	2168	1	496	74.4	12/8/2008 01:23:28
76829	87785	15561	1730	6142	2164	4	1984	297.6	12/4/2008 01:26:14
76830	87787	14077	14329	5232	1958	1	389	58.35	5/12/2008 01:26:42
76831	87788	7967	13774	7252	2014	4	84	12.6	7/7/2008 01:26:52
76832	87797	1686	6254	5925	1991	4	108	16.2	6/14/2008 01:26:55
76833	87798	44491	2116	5776	2160	1	419	62.85	11/30/2008 01:28:36
76834	87799	17626	14703	8716	2087	1	262	39.3	9/18/2008 01:30:52
76835	87799	17626	22183	8716	2096	4	1048	157.2	9/27/2008 01:31:28
76836	87800	40643	10741	6433	2074	2	958	143.7	9/5/2008 01:32:55
76837	87803	43909	10376	3457	2071	1	275	41.25	9/2/2008 01:34:24
76838	87805	43120	29081	5185	1964	2	344	51.6	5/18/2008 01:35:15
76839	87805	43120	16455	5185	1949	4	688	103.2	5/3/2008 01:35:26
76840	87805	43120	23198	5185	1957	1	172	25.8	5/11/2008 01:35:46
76841	87807	27146	38381	3363	1883	1	292	43.8	2/26/2008 01:36:39
76842	87807	27146	28421	3363	1871	2	584	87.6	2/14/2008 01:37:03
76843	87808	34879	8237	8391	1958	2	196	29.4	5/12/2008 01:37:05
76844	87808	34879	31505	8391	1986	1	98	14.7	6/9/2008 01:37:20
76845	87813	27840	38977	3248	1970	2	254	38.1	5/24/2008 01:38:14
76846	87813	27840	7761	3248	1933	1	127	19.05	4/17/2008 01:39:00
76847	87813	27840	34037	3248	1964	4	508	76.2	5/18/2008 01:40:02
76848	87817	21097	3369	3824	1876	3	366	54.9	2/19/2008 01:41:15
76849	87817	21097	4096	3824	1876	4	488	73.2	2/19/2008 01:41:41
76850	87819	22428	8700	5969	2048	2	340	51	8/10/2008 01:42:52
76851	87821	12258	4470	2769	2136	2	788	118.2	11/6/2008 01:44:17
76852	87824	12763	7375	5301	2172	1	200	30	12/12/2008 01:44:52
76853	87824	12763	17766	5301	2185	4	800	120	12/25/2008 01:45:00
76854	87825	16741	18375	6130	2057	1	350	52.5	8/19/2008 01:45:04
76855	87825	16741	22085	6130	2061	2	700	105	8/23/2008 01:45:06
76856	87826	9750	23057	4928	1975	2	540	81	5/29/2008 01:45:27
76857	87826	9750	14726	4928	1965	4	1080	162	5/19/2008 01:45:55
76858	87826	9750	10014	4928	1960	1	270	40.5	5/14/2008 01:46:05
76859	87830	6123	6151	14	2143	2	894	134.1	11/13/2008 01:46:09
76860	87831	15800	25246	1071	1860	3	1236	185.4	2/3/2008 01:46:18
76861	87831	15800	20507	1071	1854	1	412	61.8	1/28/2008 01:46:46
76862	87832	49749	7943	1500	2024	2	72	10.8	7/17/2008 01:48:50
76863	87833	13395	16107	5190	1905	4	588	88.2	3/20/2008 01:49:10
76864	87834	7369	12164	192	1936	2	186	27.9	4/20/2008 01:50:42
76865	87837	33124	6093	3722	2066	2	48	7.2	8/28/2008 01:50:49
76866	87838	40283	14252	3912	1916	2	462	69.3	3/31/2008 01:51:24
76867	87842	21186	15597	6697	2087	2	584	87.6	9/18/2008 01:52:02
76868	87842	21186	7819	6697	2078	1	292	43.8	9/9/2008 01:52:40
76869	87843	5461	367	3767	1837	1	296	44.4	1/11/2008 01:53:31
76870	87844	13130	14967	3857	2066	1	156	23.4	8/28/2008 01:55:12
76871	87844	13130	23714	3857	2077	2	312	46.8	9/8/2008 01:55:52
76872	87847	15332	1831	1310	2032	2	528	79.2	7/25/2008 01:56:23
76873	87849	32026	48085	2444	2144	2	450	67.5	11/14/2008 01:57:06
76874	87849	32026	11626	2444	2100	1	225	33.75	10/1/2008 01:58:14
76875	87851	32255	2988	2241	1863	4	1648	247.2	2/6/2008 02:00:38
76876	87852	19428	1490	6066	2067	1	139	20.85	8/29/2008 02:01:47
76877	87852	19428	25212	6066	2096	4	556	83.4	9/27/2008 02:02:06
76878	87852	19428	49265	6066	2125	3	417	62.55	10/26/2008 02:04:46
76879	87852	19428	47317	6066	2122	2	278	41.7	10/23/2008 02:04:50
76880	87855	48694	5262	5784	1862	1	371	55.65	2/5/2008 02:04:58
76881	87855	48694	12215	5784	1870	3	1113	166.95	2/13/2008 02:05:53
76882	87856	21172	38396	6471	2143	2	82	12.3	11/13/2008 02:05:57
76883	87856	21172	23957	6471	2125	1	41	6.15	10/26/2008 02:09:25
76884	87859	32196	2066	5590	1840	4	1844	276.6	1/14/2008 02:10:56
76885	87861	4961	34789	5162	1924	2	578	86.7	4/8/2008 02:12:28
76886	87861	4961	7524	5162	1892	4	1156	173.4	3/7/2008 02:13:19
76887	87861	4961	3799	5162	1887	1	289	43.35	3/2/2008 02:14:04
76888	87863	14610	22719	4959	1942	1	165	24.75	4/26/2008 02:17:06
76889	87863	14610	41797	4959	1965	2	330	49.5	5/19/2008 02:17:58
76890	87869	4390	33532	500	2119	2	346	51.9	10/20/2008 02:18:07
76891	87869	4390	31409	500	2116	4	692	103.8	10/17/2008 02:19:39
76892	87871	9074	42064	8408	2037	4	1476	221.4	7/30/2008 02:20:09
76893	87871	9074	34807	8408	2028	2	738	110.7	7/21/2008 02:21:50
76894	87871	9074	46428	8408	2042	1	369	55.35	8/4/2008 02:23:07
76895	87872	3503	12851	5470	1856	1	20	3	1/30/2008 02:23:32
76896	87873	4623	15366	4645	1949	2	354	53.1	5/3/2008 02:25:33
76897	87873	4623	13543	4645	1947	1	177	26.55	5/1/2008 02:29:23
76898	87875	38873	22018	4294	1934	1	112	16.8	4/18/2008 02:30:23
76899	87875	38873	23355	4294	1936	4	448	67.2	4/20/2008 02:30:25
76900	87878	21177	29218	6960	1882	2	548	82.2	2/25/2008 02:30:26
76901	87878	21177	46640	6960	1902	1	274	41.1	3/17/2008 02:31:05
76902	87881	20914	29137	4012	2111	1	489	73.35	10/12/2008 02:34:02
76903	87881	20914	17647	4012	2098	2	978	146.7	9/29/2008 02:34:09
76904	87881	20914	4522	4012	2082	4	1956	293.4	9/13/2008 02:35:17
76905	87881	20914	10377	4012	2089	3	1467	220.05	9/20/2008 02:36:02
76906	87882	47606	30230	2831	1948	1	476	71.4	5/2/2008 02:38:06
76907	87882	47606	4994	2831	1917	2	952	142.8	4/1/2008 02:40:16
76908	87883	25405	17095	4117	2045	1	23	3.45	8/7/2008 02:40:25
76909	87883	25405	11490	4117	2038	2	46	6.9	7/31/2008 02:41:02
76910	87885	17533	3805	7996	2087	3	804	120.6	9/18/2008 02:41:40
76911	87885	17533	17059	7996	2103	1	268	40.2	10/4/2008 02:42:19
76912	87886	38827	8146	584	1897	1	172	25.8	3/12/2008 02:42:32
76913	87886	38827	8713	584	1898	3	516	77.4	3/13/2008 02:43:13
76914	87888	15898	19377	230	1906	2	758	113.7	3/21/2008 02:43:21
76915	87888	15898	24687	230	1912	4	1516	227.4	3/27/2008 02:46:42
76916	87888	15898	26315	230	1914	3	1137	170.55	3/29/2008 02:47:49
76917	87890	29707	9239	2672	1929	2	656	98.4	4/13/2008 02:48:39
76918	87892	12142	6881	139	1934	1	275	41.25	4/18/2008 02:49:08
76919	87894	23928	34776	8742	2093	2	936	140.4	9/24/2008 02:49:50
76920	87896	37370	33239	5778	2137	1	98	14.7	11/7/2008 02:50:17
76921	87896	37370	20674	5778	2122	6	588	88.2	10/23/2008 02:51:08
76922	87897	35539	16130	2580	2121	2	428	64.2	10/22/2008 02:51:36
76923	87897	35539	16863	2580	2122	1	214	32.1	10/23/2008 02:51:50
76924	87907	30945	9258	1544	2015	2	748	112.2	7/8/2008 02:52:51
76925	87908	9340	1392	8176	2092	2	648	97.2	9/23/2008 02:55:03
76926	87909	46309	2072	764	2071	1	259	38.85	9/2/2008 02:55:16
76927	87911	3039	18392	496	1906	1	371	55.65	3/21/2008 02:58:22
76928	87911	3039	45486	496	1938	2	742	111.3	4/22/2008 02:58:38
76929	87911	3039	12403	496	1898	3	1113	166.95	3/13/2008 03:00:41
76930	87911	3039	29585	496	1919	4	1484	222.6	4/3/2008 03:01:09
76931	87913	49055	26688	692	1875	2	76	11.4	2/18/2008 03:01:24
76932	87913	49055	26877	692	1875	1	38	5.7	2/18/2008 03:02:44
76933	87914	24563	31613	3689	2173	1	259	38.85	12/13/2008 03:02:58
76934	87914	24563	19309	3689	2159	2	518	77.7	11/29/2008 03:03:57
76935	87915	24894	6696	2651	2109	4	464	69.6	10/10/2008 03:05:03
76936	87916	15333	25990	4905	1989	1	406	60.9	6/12/2008 03:05:26
76937	87916	15333	23748	4905	1986	4	1624	243.6	6/9/2008 03:06:34
76938	87919	49824	13307	1932	2159	3	1440	216	11/29/2008 03:09:10
76939	87920	10283	11933	5552	2160	2	346	51.9	11/30/2008 03:09:30
76940	87921	35283	5558	6587	2111	2	764	114.6	10/12/2008 03:09:51
76941	87924	37667	18568	7277	2105	2	564	84.6	10/6/2008 03:11:39
76942	87924	37667	10881	7277	2096	4	1128	169.2	9/27/2008 03:12:04
76943	87926	21260	23198	7968	2101	1	301	45.15	10/2/2008 03:13:17
76944	87926	21260	31998	7968	2112	2	602	90.3	10/13/2008 03:14:58
76945	87926	21260	27314	7968	2106	4	1204	180.6	10/7/2008 03:15:00
76946	87927	11214	2019	1416	1866	4	1024	153.6	2/9/2008 03:15:38
76947	87927	11214	25053	1416	1894	1	256	38.4	3/9/2008 03:16:05
76948	87928	39906	18969	4078	1869	1	236	35.4	2/12/2008 03:16:41
76949	87929	32360	10070	6910	1842	2	582	87.3	1/16/2008 03:17:39
76950	87930	32354	7761	5787	1845	1	35	5.25	1/19/2008 03:19:28
76951	87932	18622	8480	1004	2067	1	104	15.6	8/29/2008 03:22:33
76952	87933	34386	36591	1897	1981	1	334	50.1	6/4/2008 03:24:15
76953	87933	34386	37124	1897	1982	3	1002	150.3	6/5/2008 03:24:56
76954	87935	37490	6018	3624	2140	2	578	86.7	11/10/2008 03:28:19
76955	87936	28361	4912	1707	2120	4	1124	168.6	10/21/2008 03:28:24
76956	87936	28361	7920	1707	2124	2	562	84.3	10/25/2008 03:28:43
76957	87936	28361	12288	1707	2129	1	281	42.15	10/30/2008 03:29:07
76958	87941	4545	9615	6074	1915	2	396	59.4	3/30/2008 03:29:43
76959	87941	4545	14637	6074	1921	4	792	118.8	4/5/2008 03:31:14
76960	87943	13706	4018	3022	2090	2	810	121.5	9/21/2008 03:34:02
76961	87943	13706	7286	3022	2094	1	405	60.75	9/25/2008 03:36:39
76962	87946	42435	30130	3820	1867	2	40	6	2/10/2008 03:38:51
76963	87946	42435	18375	3820	1853	1	20	3	1/27/2008 03:38:51
76964	87947	48462	10449	4504	2048	2	78	11.7	8/10/2008 03:41:30
76965	87947	48462	13461	4504	2052	1	39	5.85	8/14/2008 03:41:45
76966	87956	41944	14136	5059	2107	2	294	44.1	10/8/2008 03:42:02
76967	87957	45620	16832	6823	1848	1	348	52.2	1/22/2008 03:43:25
76968	87957	45620	12690	6823	1843	2	696	104.4	1/17/2008 03:44:44
76969	87957	45620	7842	6823	1837	3	1044	156.6	1/11/2008 03:45:05
76970	87958	14520	19582	7978	2112	2	84	12.6	10/13/2008 03:45:41
76971	87961	27708	30321	5971	1910	4	1632	244.8	3/25/2008 03:46:10
76972	87964	38661	27730	8643	1885	4	704	105.6	2/28/2008 03:47:16
76973	87967	16557	3586	3464	2125	1	36	5.4	10/26/2008 03:47:18
76974	87970	2915	21287	6661	2059	1	238	35.7	8/21/2008 03:47:42
76975	87971	26533	17462	4533	2084	4	1576	236.4	9/15/2008 03:50:14
76976	87971	26533	14028	4533	2080	2	788	118.2	9/11/2008 03:50:18
76977	87973	26911	242	7508	2055	1	270	40.5	8/17/2008 03:53:10
76978	87973	26911	27196	7508	2087	3	810	121.5	9/18/2008 03:56:31
76979	87973	26911	2976	7508	2058	2	540	81	8/20/2008 03:58:08
76980	87974	4124	33630	1294	1980	2	376	56.4	6/3/2008 04:01:59
76981	87974	4124	3799	1294	1944	1	188	28.2	4/28/2008 04:02:36
76982	87978	23889	5421	1451	2143	2	368	55.2	11/13/2008 04:02:44
76983	87978	23889	13543	1451	2153	1	184	27.6	11/23/2008 04:03:41
76984	87981	36723	37102	3413	2070	3	921	138.15	9/1/2008 04:04:19
76985	87981	36723	23223	3413	2053	2	614	92.1	8/15/2008 04:08:53
76986	87981	36723	22013	3413	2052	1	307	46.05	8/14/2008 04:09:29
76987	87982	34443	29137	4327	2029	1	449	67.35	7/22/2008 04:09:52
76988	87983	38070	27061	1612	1866	1	198	29.7	2/9/2008 04:09:58
76989	87983	38070	18154	1612	1855	2	396	59.4	1/29/2008 04:10:58
76990	87983	38070	25992	1612	1865	4	792	118.8	2/8/2008 04:11:25
76991	87984	49102	7932	8052	1870	4	932	139.8	2/13/2008 04:13:07
76992	87984	49102	19871	8052	1884	1	233	34.95	2/27/2008 04:13:18
76993	87986	24889	3783	6962	1919	2	404	60.6	4/3/2008 04:13:23
76994	87986	24889	17059	6962	1935	1	202	30.3	4/19/2008 04:13:26
76995	87988	40132	8724	985	1864	2	146	21.9	2/7/2008 04:13:35
76996	87991	39772	14782	5003	2146	4	904	135.6	11/16/2008 04:14:02
76997	87991	39772	22727	5003	2156	2	452	67.8	11/26/2008 04:14:29
76998	87991	39772	11863	5003	2143	1	226	33.9	11/13/2008 04:15:16
76999	87992	21965	15499	5230	1974	1	151	22.65	5/28/2008 04:15:20
77000	87993	23386	13659	6917	2119	2	858	128.7	10/20/2008 04:17:59
77001	87993	23386	35300	6917	2145	1	429	64.35	11/15/2008 04:18:27
77002	87994	16326	25494	3941	2167	2	328	49.2	12/7/2008 04:19:05
77003	87994	16326	16863	3941	2157	1	164	24.6	11/27/2008 04:20:33
77004	87996	23933	30345	5092	1867	2	350	52.5	2/10/2008 04:22:21
77005	87997	46612	17022	3090	2034	4	1552	232.8	7/27/2008 04:25:07
77006	87997	46612	35523	3090	2056	1	388	58.2	8/18/2008 04:27:38
77007	87997	46612	27692	3090	2047	2	776	116.4	8/9/2008 04:29:51
77008	87998	16413	23471	2740	2030	3	987	148.05	7/23/2008 04:30:51
77009	88000	44094	7920	177	2141	2	672	100.8	11/11/2008 04:30:55
77010	88000	44094	3288	177	2135	1	336	50.4	11/5/2008 04:34:18
77011	88001	45022	33870	7763	2055	1	496	74.4	8/17/2008 04:35:45
77012	88001	45022	46269	7763	2070	2	992	148.8	9/1/2008 04:36:59
77013	88003	17278	5558	3648	1962	2	56	8.4	5/16/2008 04:39:04
77014	88003	17278	36591	3648	1999	1	28	4.2	6/22/2008 04:40:46
77015	88004	37408	24933	7693	1874	2	620	93	2/17/2008 04:41:24
77016	88004	37408	305	7693	1845	3	930	139.5	1/19/2008 04:43:59
77017	88005	9989	26360	5161	1929	1	174	26.1	4/13/2008 04:44:23
77018	88005	9989	7261	5161	1906	2	348	52.2	3/21/2008 04:46:52
77019	88011	31791	10034	4336	1995	2	620	93	6/18/2008 04:47:01
77020	88011	31791	9469	4336	1994	3	930	139.5	6/17/2008 04:47:57
77021	88014	25056	24137	2187	1953	2	498	74.7	5/7/2008 04:49:34
77022	88014	25056	13511	2187	1941	1	249	37.35	4/25/2008 04:52:10
77023	88015	1512	10807	7569	2060	1	101	15.15	8/22/2008 04:53:00
77024	88016	14361	20388	6588	1853	1	290	43.5	1/27/2008 04:53:28
77025	88016	14361	43530	6588	1881	2	580	87	2/24/2008 04:54:33
77026	88017	37596	788	1046	2107	4	292	43.8	10/8/2008 04:56:35
77027	88018	15386	9421	1121	2043	2	68	10.2	8/5/2008 04:57:18
77028	88018	15386	1073	1121	2033	4	136	20.4	7/26/2008 04:57:28
77029	88018	15386	23198	1121	2059	1	34	5.1	8/21/2008 04:58:14
77030	88019	8345	10070	1052	2154	2	74	11.1	11/24/2008 04:58:47
77031	88019	8345	16832	1052	2162	1	37	5.55	12/2/2008 04:59:30
77032	88020	23395	1731	1295	2126	1	230	34.5	10/27/2008 05:00:14
77033	88020	23395	47098	1295	2180	2	460	69	12/20/2008 05:01:07
77034	88021	37716	574	3021	1848	2	532	79.8	1/22/2008 05:01:15
77035	88022	6418	7761	250	1894	1	77	11.55	3/9/2008 05:01:50
77036	88023	15802	242	4840	2167	1	205	30.75	12/7/2008 05:04:10
77037	88028	37418	8724	3108	1997	2	282	42.3	6/20/2008 05:05:21
77038	88029	29160	1850	6144	2109	2	450	67.5	10/10/2008 05:06:41
77039	88030	29117	8794	1190	2100	3	1134	170.1	10/1/2008 05:07:56
77040	88030	29117	18375	1190	2112	1	378	56.7	10/13/2008 05:09:28
77041	88033	35125	14499	1635	1985	4	604	90.6	6/8/2008 05:10:20
77042	88033	35125	18328	1635	1989	1	151	22.65	6/12/2008 05:10:25
77043	88035	4491	7096	5912	1941	1	247	37.05	4/25/2008 05:12:11
77044	88038	5460	36768	3992	2009	1	418	62.7	7/2/2008 05:12:12
77045	88038	5460	20333	3992	1989	2	836	125.4	6/12/2008 05:14:07
77046	88038	5460	28245	3992	1998	4	1672	250.8	6/21/2008 05:16:55
77047	88039	35726	9615	5353	1892	2	498	74.7	3/7/2008 05:16:57
77048	88039	35726	30640	5353	1917	3	747	112.05	4/1/2008 05:17:10
77049	88039	35726	22013	5353	1907	1	249	37.35	3/22/2008 05:17:12
77050	88041	47059	2639	6881	1835	1	239	35.85	1/9/2008 05:17:19
77051	88043	10921	12690	6192	1945	2	728	109.2	4/29/2008 05:17:30
77052	88043	10921	31854	6192	1968	1	364	54.6	5/22/2008 05:20:26
77053	88046	9818	28637	8068	1941	2	306	45.9	4/25/2008 05:21:49
77054	88048	13711	10895	2041	2172	3	1473	220.95	12/12/2008 05:27:00
77055	88051	17493	44130	5149	1993	2	156	23.4	6/16/2008 05:27:48
77056	88051	17493	37124	5149	1985	4	312	46.8	6/8/2008 05:28:25
77057	88053	26242	1006	6817	2039	4	1460	219	8/1/2008 05:30:25
77058	88053	26242	2342	6817	2040	2	730	109.5	8/2/2008 05:30:48
77059	88053	26242	34846	6817	2079	1	365	54.75	9/10/2008 05:31:58
77060	88056	30747	15149	1531	2145	2	962	144.3	11/15/2008 05:33:01
77061	88057	24651	23825	5963	1981	3	429	64.35	6/4/2008 05:35:25
77062	88057	24651	1502	5963	1954	1	143	21.45	5/8/2008 05:36:31
77063	88057	24651	1933	5963	1955	2	286	42.9	5/9/2008 05:37:34
77064	88060	45946	7583	6572	2004	1	371	55.65	6/27/2008 05:38:24
77065	88060	45946	10881	6572	2008	4	1484	222.6	7/1/2008 05:40:42
77066	88061	22625	901	4021	1887	2	366	54.9	3/2/2008 05:41:18
77067	88066	4146	13253	8299	2031	2	466	69.9	7/24/2008 05:41:52
77068	88066	4146	11626	8299	2029	1	233	34.95	7/22/2008 05:42:24
77069	88066	4146	10996	8299	2029	3	699	104.85	7/22/2008 05:44:05
77070	88067	36159	5064	371	1996	1	197	29.55	6/19/2008 05:44:18
77071	88068	40020	4759	3069	2043	2	188	28.2	8/5/2008 05:45:30
77072	88069	16062	7731	3909	2189	4	820	123	12/29/2008 05:46:18
77073	88070	14295	21287	1784	2039	1	482	72.3	8/1/2008 05:46:35
77074	88070	14295	15959	1784	2033	2	964	144.6	7/26/2008 05:48:18
77075	88070	14295	44343	1784	2067	4	1928	289.2	8/29/2008 05:49:46
77076	88071	38901	6305	3120	1883	3	1230	184.5	2/26/2008 05:49:48
77077	88072	4679	23385	8743	1981	2	112	16.8	6/4/2008 05:50:06
77078	88074	42009	3799	3206	2119	1	116	17.4	10/20/2008 05:51:07
77079	88074	42009	11507	3206	2128	2	232	34.8	10/29/2008 05:52:15
77080	88075	27610	8398	3464	2131	1	45	6.75	11/1/2008 05:52:47
77081	88077	18801	36559	573	2021	2	892	133.8	7/14/2008 05:55:15
77082	88077	18801	39596	573	2025	4	1784	267.6	7/18/2008 05:57:02
77083	88078	30377	13543	4519	2029	1	367	55.05	7/22/2008 05:58:55
77084	88079	40433	13659	7349	2138	2	452	67.8	11/8/2008 06:01:55
77085	88079	40433	23438	7349	2150	1	226	33.9	11/20/2008 06:02:34
77086	88080	4165	17628	5381	2014	1	222	33.3	7/7/2008 06:05:35
77087	88080	4165	4358	5381	1998	2	444	66.6	6/21/2008 06:06:45
77088	88081	8662	8631	2369	2143	3	1140	171	11/13/2008 06:08:55
77089	88081	8662	5248	2369	2139	2	760	114	11/9/2008 06:08:58
77090	88082	36458	29137	5047	1993	1	101	15.15	6/16/2008 06:10:48
77091	88082	36458	22055	5047	1985	6	606	90.9	6/8/2008 06:11:38
77092	88082	36458	2075	5047	1961	2	202	30.3	5/15/2008 06:12:24
77093	88085	39305	30183	7516	1913	2	698	104.7	3/28/2008 06:13:02
77094	88085	39305	10962	7516	1890	1	349	52.35	3/5/2008 06:13:49
77095	88085	39305	27765	7516	1910	4	1396	209.4	3/25/2008 06:14:20
77096	88087	10384	1730	1095	2046	4	1716	257.4	8/8/2008 06:17:17
77097	88087	10384	29840	1095	2079	1	429	64.35	9/10/2008 06:18:21
77098	88087	10384	14049	1095	2060	2	858	128.7	8/22/2008 06:21:36
77099	88090	20735	17059	5863	1847	1	337	50.55	1/21/2008 06:21:43
77100	88090	20735	3515	5863	1831	2	674	101.1	1/5/2008 06:23:57
77101	88090	20735	20504	5863	1851	4	1348	202.2	1/25/2008 06:24:03
77102	88094	37363	15659	1083	2126	1	440	66	10/27/2008 06:24:57
77103	88094	37363	15722	1083	2126	4	1760	264	10/27/2008 06:25:47
77104	88094	37363	3166	1083	2111	2	880	132	10/12/2008 06:27:50
77105	88095	11838	3117	6763	1845	3	726	108.9	1/19/2008 06:28:34
77106	88095	11838	11621	6763	1855	2	484	72.6	1/29/2008 06:28:46
77107	88096	23270	5151	3788	1977	1	254	38.1	5/31/2008 06:33:04
77108	88097	27752	4290	6201	1954	4	1560	234	5/8/2008 06:33:52
77109	88097	27752	4153	6201	1953	2	780	117	5/7/2008 06:33:55
77110	88097	27752	5544	6201	1955	1	390	58.5	5/9/2008 06:33:55
77111	88099	47876	36279	2649	1890	4	1604	240.6	3/5/2008 06:37:48
77112	88099	47876	9482	2649	1858	2	802	120.3	2/1/2008 06:39:47
77113	88099	47876	47636	2649	1904	1	401	60.15	3/19/2008 06:41:01
77114	88104	19274	12078	230	1892	3	1320	198	3/7/2008 06:41:01
77115	88104	19274	14148	230	1894	1	440	66	3/9/2008 06:42:32
77116	88104	19274	1686	230	1880	2	880	132	2/23/2008 06:42:35
77117	88105	2957	37090	1825	1992	4	1992	298.8	6/15/2008 06:43:03
77118	88105	2957	40199	1825	1996	3	1494	224.1	6/19/2008 06:44:38
77119	88105	2957	40449	1825	1996	1	498	74.7	6/19/2008 06:45:20
77120	88106	6433	14678	2940	2078	2	660	99	9/9/2008 06:46:01
77121	88110	25157	16256	3329	1940	4	600	90	4/24/2008 06:47:27
77122	88111	18212	18935	3758	2022	1	212	31.8	7/15/2008 06:49:30
77123	88112	48125	9279	932	1898	1	241	36.15	3/13/2008 06:50:28
77124	88113	30305	12541	5066	1943	1	405	60.75	4/27/2008 06:50:58
77125	88113	30305	15626	5066	1946	2	810	121.5	4/30/2008 06:53:11
77126	88113	30305	18683	5066	1950	4	1620	243	5/4/2008 06:53:28
77127	88116	15363	21157	996	2140	1	456	68.4	11/10/2008 06:55:55
77128	88117	3118	6440	5419	2146	2	582	87.3	11/16/2008 06:56:40
77129	88118	49243	2072	1682	2111	1	496	74.4	10/12/2008 07:00:01
77130	88118	49243	13261	1682	2124	2	992	148.8	10/25/2008 07:01:06
77131	88120	15584	14325	6192	1957	2	92	13.8	5/11/2008 07:02:22
77132	88121	35332	4133	3801	2084	4	600	90	9/15/2008 07:04:24
77133	88123	35808	5020	8020	2089	1	24	3.6	9/20/2008 07:05:35
77134	88123	35808	9717	8020	2094	2	48	7.2	9/25/2008 07:07:57
77135	88123	35808	6254	8020	2090	4	96	14.4	9/21/2008 07:11:51
77136	88124	16299	20561	3963	1883	1	115	17.25	2/26/2008 07:13:10
77137	88124	16299	21063	3963	1884	2	230	34.5	2/27/2008 07:13:45
77138	88124	16299	36751	3963	1903	4	460	69	3/18/2008 07:17:29
77139	88125	31913	27145	8184	1881	1	230	34.5	2/24/2008 07:18:12
77140	88125	31913	28713	8184	1883	4	920	138	2/26/2008 07:18:33
77141	88126	24020	28772	7684	2129	1	489	73.35	10/30/2008 07:18:37
77142	88126	24020	26778	7684	2127	4	1956	293.4	10/28/2008 07:19:22
77143	88126	24020	8584	7684	2105	2	978	146.7	10/6/2008 07:20:04
77144	88128	39832	10062	5286	1893	2	716	107.4	3/8/2008 07:21:21
77145	88128	39832	4912	5286	1886	4	1432	214.8	3/1/2008 07:26:41
77146	88129	49858	28794	468	1892	1	330	49.5	3/7/2008 07:27:50
77147	88129	49858	34915	468	1899	4	1320	198	3/14/2008 07:28:42
77148	88129	49858	12075	468	1872	2	660	99	2/15/2008 07:31:25
77149	88130	27540	12859	2520	1900	2	942	141.3	3/15/2008 07:35:23
77150	88131	3657	17087	3301	1886	3	1386	207.9	3/1/2008 07:36:44
77151	88131	3657	16455	3301	1885	4	1848	277.2	2/28/2008 07:38:49
77152	88132	35621	13028	1172	1988	1	174	26.1	6/11/2008 07:42:03
77153	88132	35621	12226	1172	1987	2	348	52.2	6/10/2008 07:42:20
77154	88134	41268	14155	5193	1870	1	396	59.4	2/13/2008 07:46:02
77155	88136	38373	10253	1933	1918	3	765	114.75	4/2/2008 07:47:14
77156	88141	25791	8144	8667	2162	1	355	53.25	12/2/2008 07:48:04
77157	88143	19464	20678	7635	2046	1	360	54	8/8/2008 07:49:22
77158	88143	19464	34037	7635	2062	4	1440	216	8/24/2008 07:51:00
77159	88145	24702	8915	762	2113	3	1428	214.2	10/14/2008 07:53:09
77160	88145	24702	4495	762	2108	1	476	71.4	10/9/2008 07:55:02
77161	88145	24702	22776	762	2130	2	952	142.8	10/31/2008 07:55:27
77162	88147	20582	14946	7731	1859	1	321	48.15	2/2/2008 07:56:29
77163	88147	20582	6340	7731	1849	3	963	144.45	1/23/2008 07:56:56
77164	88147	20582	4096	7731	1846	4	1284	192.6	1/20/2008 07:57:33
77165	88150	49572	10807	652	1959	1	310	46.5	5/13/2008 07:57:34
77166	88151	31451	6151	8053	2001	2	932	139.8	6/24/2008 07:59:01
77167	88151	31451	10610	8053	2006	1	466	69.9	6/29/2008 07:59:59
77168	88152	19408	31505	8680	1931	1	278	41.7	4/15/2008 08:00:49
77169	88154	14427	9936	4856	2055	2	54	8.1	8/17/2008 08:01:06
77170	88154	14427	16832	4856	2064	1	27	4.05	8/26/2008 08:01:23
77171	88156	45223	7375	3898	1928	1	48	7.2	4/12/2008 08:02:09
77172	88157	22855	42013	458	2144	1	396	59.4	11/14/2008 08:03:04
77173	88157	22855	16237	458	2113	2	792	118.8	10/14/2008 08:03:05
77174	88160	37990	14372	3101	1943	4	692	103.8	4/27/2008 08:04:48
77175	88160	37990	11001	3101	1939	2	346	51.9	4/23/2008 08:06:51
77176	88160	37990	20670	3101	1950	1	173	25.95	5/4/2008 08:10:48
77177	88162	42631	242	6827	2163	1	110	16.5	12/3/2008 08:12:10
77178	88165	13377	32238	4184	2079	2	592	88.8	9/10/2008 08:13:18
77179	88165	13377	30855	4184	2078	1	296	44.4	9/9/2008 08:13:40
77180	88166	46091	7096	329	2078	1	321	48.15	9/9/2008 08:18:20
77181	88166	46091	7286	329	2078	2	642	96.3	9/9/2008 08:19:16
77182	88168	30553	14967	79	1845	1	353	52.95	1/19/2008 08:19:29
77183	88168	30553	32078	79	1866	2	706	105.9	2/9/2008 08:24:16
77184	88169	2676	6411	8712	2024	2	708	106.2	7/17/2008 08:27:16
77185	88169	2676	8021	8712	2026	1	354	53.1	7/19/2008 08:27:16
77186	88172	48505	1490	6800	1877	1	313	46.95	2/20/2008 08:28:15
77187	88172	48505	15966	6800	1895	2	626	93.9	3/10/2008 08:29:40
77188	88173	21017	43767	3629	2177	2	312	46.8	12/17/2008 08:30:48
77189	88176	16441	25137	2546	2120	2	228	34.2	10/21/2008 08:31:30
77190	88176	16441	23957	2546	2118	1	114	17.1	10/19/2008 08:31:35
77191	88177	23892	15341	3974	1849	1	104	15.6	1/23/2008 08:32:31
77192	88181	45108	17630	5453	1856	1	334	50.1	1/30/2008 08:34:14
77193	88181	45108	31584	5453	1872	2	668	100.2	2/15/2008 08:34:31
77194	88182	19043	31854	3632	2174	1	339	50.85	12/14/2008 08:35:41
77195	88182	19043	1293	3632	2137	4	1356	203.4	11/7/2008 08:35:52
77196	88183	5915	7524	4936	1965	4	1992	298.8	5/19/2008 08:37:14
77197	88183	5915	5990	4936	1963	1	498	74.7	5/17/2008 08:41:58
77198	88184	38297	9507	7788	2161	2	700	105	12/1/2008 08:44:04
77199	88186	40917	8800	2007	2182	4	388	58.2	12/22/2008 08:44:13
77200	88191	28111	25984	6390	2055	1	246	36.9	8/17/2008 08:45:23
77201	88192	47815	22247	1352	1885	2	392	58.8	2/28/2008 08:45:51
77202	88192	47815	6881	1352	1867	1	196	29.4	2/10/2008 08:46:22
77203	88193	1926	1834	3278	2101	1	32	4.8	10/2/2008 08:46:26
77204	88194	30507	13271	5682	2142	2	956	143.4	11/12/2008 08:46:53
77205	88195	19537	4994	5086	1975	2	70	10.5	5/29/2008 08:47:36
77206	88195	19537	12179	5086	1984	1	35	5.25	6/7/2008 08:50:44
77207	88198	36530	22539	3375	2021	4	1120	168	7/14/2008 08:51:19
77208	88200	1298	18230	978	2097	2	828	124.2	9/28/2008 08:53:30
77209	88200	1298	7932	978	2085	4	1656	248.4	9/16/2008 08:53:45
77210	88202	22669	21999	1396	2008	2	910	136.5	7/1/2008 08:55:43
77211	88202	22669	5064	1396	1988	1	455	68.25	6/11/2008 08:57:31
77212	88208	39091	9988	3000	1993	2	800	120	6/16/2008 08:58:08
77213	88209	21877	6001	5913	1867	1	311	46.65	2/10/2008 08:58:13
77214	88211	15312	15027	5989	1943	2	972	145.8	4/27/2008 09:01:33
77215	88211	15312	12420	5989	1939	1	486	72.9	4/23/2008 09:01:35
77216	88212	34424	24165	6136	2001	4	1960	294	6/24/2008 09:02:39
77217	88213	49785	3815	447	2130	1	320	48	10/31/2008 09:03:27
77218	88214	24589	8398	7689	2117	1	65	9.75	10/18/2008 09:03:35
77219	88214	24589	22692	7689	2134	2	130	19.5	11/4/2008 09:05:03
77220	88215	11110	15325	2597	2122	4	1512	226.8	10/23/2008 09:06:08
77221	88215	11110	23891	2597	2132	1	378	56.7	11/2/2008 09:07:39
77222	88215	11110	19309	2597	2127	2	756	113.4	10/28/2008 09:07:45
77223	88216	33158	367	35	2137	2	338	50.7	11/7/2008 09:08:10
77224	88218	39415	23438	4935	2064	1	255	38.25	8/26/2008 09:08:36
77225	88218	39415	1773	4935	2038	2	510	76.5	7/31/2008 09:09:27
77226	88219	27315	14840	7023	2176	1	420	63	12/16/2008 09:11:27
77227	88220	11613	4007	4377	1971	2	992	148.8	5/25/2008 09:11:55
77228	88220	11613	30853	4377	2004	1	496	74.4	6/27/2008 09:15:40
77229	88221	43974	34316	5248	2122	4	396	59.4	10/23/2008 09:17:07
77230	88221	43974	33096	5248	2120	2	198	29.7	10/21/2008 09:18:16
77231	88223	41000	24642	6657	1867	2	932	139.8	2/10/2008 09:20:49
77232	88225	6454	8640	1293	2118	1	103	15.45	10/19/2008 09:22:17
77233	88226	3384	29840	4019	2184	1	54	8.1	12/24/2008 09:22:54
77234	88226	3384	16292	4019	2168	2	108	16.2	12/8/2008 09:23:09
77235	88227	31682	9202	5769	2079	1	56	8.4	9/10/2008 09:24:24
77236	88227	31682	14637	5769	2085	4	224	33.6	9/16/2008 09:25:16
77237	88227	31682	31998	5769	2106	2	112	16.8	10/7/2008 09:27:01
77238	88229	18374	22839	5244	2089	1	46	6.9	9/20/2008 09:27:08
77239	88229	18374	27309	5244	2094	2	92	13.8	9/25/2008 09:27:49
77240	88230	3290	13317	5731	2031	4	704	105.6	7/24/2008 09:28:49
77241	88230	3290	10673	5731	2028	3	528	79.2	7/21/2008 09:29:33
77242	88231	21456	25561	2079	2154	2	586	87.9	11/24/2008 09:34:00
77243	88231	21456	375	2079	2124	1	293	43.95	10/25/2008 09:35:11
77244	88231	21456	34942	2079	2165	4	1172	175.8	12/5/2008 09:35:33
77245	88232	7178	29886	1667	2013	4	1072	160.8	7/6/2008 09:37:33
77246	88232	7178	12288	1667	1992	1	268	40.2	6/15/2008 09:37:51
77247	88232	7178	8766	1667	1988	2	536	80.4	6/11/2008 09:42:06
77248	88233	8123	24390	7755	1962	3	147	22.05	5/16/2008 09:42:36
77249	88233	8123	21700	7755	1959	4	196	29.4	5/13/2008 09:43:47
77250	88240	37756	35763	126	2056	4	1604	240.6	8/18/2008 09:43:48
77251	88242	8060	3195	5650	1975	3	816	122.4	5/29/2008 09:46:11
77252	88243	1618	2275	6557	1893	1	454	68.1	3/8/2008 09:49:35
77253	88244	13270	19871	1706	1966	1	158	23.7	5/20/2008 09:49:52
77254	88245	17395	135	7085	2043	2	402	60.3	8/5/2008 09:51:29
77255	88245	17395	10142	7085	2055	1	201	30.15	8/17/2008 09:52:07
77256	88245	17395	11816	7085	2057	4	804	120.6	8/19/2008 09:52:10
77257	88247	35696	19582	8240	2061	2	668	100.2	8/23/2008 09:55:43
77258	88247	35696	8773	8240	2048	1	334	50.1	8/10/2008 09:56:19
77259	88248	36756	13123	5814	1869	2	484	72.6	2/12/2008 09:56:40
77260	88249	30702	174	7539	1990	1	52	7.8	6/13/2008 09:56:49
77261	88250	47118	5383	8009	1844	2	354	53.1	1/18/2008 09:57:42
77262	88250	47118	22619	8009	1865	4	708	106.2	2/8/2008 09:58:02
77263	88251	22600	22786	7316	1922	1	173	25.95	4/6/2008 09:59:25
77264	88253	40471	23127	1890	1975	1	477	71.55	5/29/2008 10:01:54
77265	88254	1572	6289	3392	2066	2	148	22.2	8/28/2008 10:02:24
77266	88254	1572	18935	3392	2081	1	74	11.1	9/12/2008 10:02:48
77267	88257	32929	14540	1176	2073	2	352	52.8	9/4/2008 10:02:55
77268	88257	32929	4061	1176	2060	1	176	26.4	8/22/2008 10:04:16
77269	88259	15460	6421	3137	2087	1	32	4.8	9/18/2008 10:05:24
77270	88259	15460	33630	3137	2120	2	64	9.6	10/21/2008 10:06:06
77271	88260	45449	27812	4235	2025	4	948	142.2	7/18/2008 10:09:22
77272	88260	45449	21152	4235	2017	2	474	71.1	7/10/2008 10:09:33
77273	88262	34730	5020	3847	1904	1	424	63.6	3/19/2008 10:09:57
77274	88262	34730	16890	3847	1918	2	848	127.2	4/2/2008 10:10:41
77275	88262	34730	23171	3847	1925	6	2544	381.6	4/9/2008 10:11:00
77276	88262	34730	23560	3847	1926	3	1272	190.8	4/10/2008 10:11:27
77277	88263	7100	5421	1152	2090	2	534	80.1	9/21/2008 10:11:44
77278	88264	37611	3737	1906	1873	1	57	8.55	2/16/2008 10:15:55
77279	88268	18369	20650	4050	2027	1	398	59.7	7/20/2008 10:17:33
77280	88273	25371	3501	512	1933	2	670	100.5	4/17/2008 10:18:14
77281	88275	17690	3783	7961	2096	2	576	86.4	9/27/2008 10:20:13
77282	88277	15830	26739	8665	2042	4	1624	243.6	8/4/2008 10:21:19
77283	88278	2100	2821	387	2016	3	1095	164.25	7/9/2008 10:21:22
77284	88279	24980	25355	6633	1969	1	479	71.85	5/23/2008 10:23:12
77285	88279	24980	17022	6633	1959	4	1916	287.4	5/13/2008 10:26:57
77286	88279	24980	15138	6633	1957	2	958	143.7	5/11/2008 10:27:00
77287	88280	33320	1657	6790	1929	1	206	30.9	4/13/2008 10:28:10
77288	88282	626	15265	7496	1974	1	180	27	5/28/2008 10:30:55
77289	88283	6414	15399	3439	2068	1	95	14.25	8/30/2008 10:31:46
77290	88283	6414	917	3439	2051	4	380	57	8/13/2008 10:32:22
77291	88287	41328	28610	5566	2054	1	352	52.8	8/16/2008 10:34:08
77292	88288	42703	13015	3577	1922	1	175	26.25	4/6/2008 10:36:36
77293	88288	42703	35871	3577	1950	2	350	52.5	5/4/2008 10:38:48
77294	88289	35292	7653	4296	2123	2	612	91.8	10/24/2008 10:39:42
77295	88290	38697	21289	8037	1907	4	496	74.4	3/22/2008 10:40:38
77296	88290	38697	14946	8037	1899	1	124	18.6	3/14/2008 10:42:09
77297	88291	5364	23438	7296	2050	1	96	14.4	8/12/2008 10:42:29
77298	88291	5364	19317	7296	2045	3	288	43.2	8/7/2008 10:43:02
77299	88291	5364	9655	7296	2033	2	192	28.8	7/26/2008 10:43:48
77300	88292	7731	42068	553	1979	3	1224	183.6	6/2/2008 10:46:26
77301	88292	7731	41806	553	1979	1	408	61.2	6/2/2008 10:47:44
77302	88293	7164	4965	8548	1853	1	57	8.55	1/27/2008 10:48:20
77303	88294	45593	13132	6126	1963	2	446	66.9	5/17/2008 10:49:01
77304	88295	28981	3381	5293	1923	4	992	148.8	4/7/2008 10:50:13
77305	88295	28981	30664	5293	1955	1	248	37.2	5/9/2008 10:55:34
77306	88296	37781	22218	438	2021	1	356	53.4	7/14/2008 10:56:19
77307	88298	23953	10610	7872	1854	1	120	18	1/28/2008 10:56:47
77308	88299	1299	717	2866	2133	2	116	17.4	11/3/2008 10:57:34
77309	88300	7858	17981	602	2160	4	352	52.8	11/30/2008 10:57:36
77310	88301	3700	19227	4800	2124	1	70	10.5	10/25/2008 10:58:07
77311	88303	17502	21819	7830	2104	2	266	39.9	10/5/2008 10:58:36
77312	88305	23376	14092	4760	1909	2	608	91.2	3/24/2008 10:59:47
77313	88307	46505	41273	7110	2059	1	427	64.05	8/21/2008 11:01:22
77314	88307	46505	12814	7110	2025	2	854	128.1	7/18/2008 11:01:55
77315	88308	29302	32859	4628	2140	4	1248	187.2	11/10/2008 11:03:06
77316	88308	29302	13422	4628	2117	1	312	46.8	10/18/2008 11:03:33
77317	88309	20621	32110	5630	2174	1	198	29.7	12/14/2008 11:04:30
77318	88309	20621	31952	5630	2174	3	594	89.1	12/14/2008 11:07:10
77319	88309	20621	24601	5630	2165	4	792	118.8	12/5/2008 11:07:26
77320	88309	20621	4176	5630	2141	2	396	59.4	11/11/2008 11:08:56
77321	88310	41233	22750	3053	1953	1	86	12.9	5/7/2008 11:09:43
77322	88310	41233	21208	3053	1951	2	172	25.8	5/5/2008 11:14:44
77323	88312	16560	7559	2084	1888	1	499	74.85	3/3/2008 11:15:11
77324	88312	16560	21871	2084	1905	2	998	149.7	3/20/2008 11:15:12
77325	88313	49364	10558	8493	2162	2	662	99.3	12/2/2008 11:15:15
77326	88313	49364	17082	8493	2170	3	993	148.95	12/10/2008 11:15:30
77327	88314	18766	36958	8356	1992	4	976	146.4	6/15/2008 11:15:39
77328	88314	18766	37146	8356	1992	3	732	109.8	6/15/2008 11:17:48
77329	88314	18766	41823	8356	1998	1	244	36.6	6/21/2008 11:17:54
77330	88314	18766	26392	8356	1979	2	488	73.2	6/2/2008 11:22:52
77331	88316	33151	39015	2142	1930	1	479	71.85	4/14/2008 11:22:55
77332	88316	33151	3369	2142	1888	4	1916	287.4	3/3/2008 11:24:09
77333	88317	9096	13881	7738	2063	1	120	18	8/25/2008 11:24:26
77334	88322	44098	20083	1617	2042	1	295	44.25	8/4/2008 11:24:50
77335	88323	44956	125	279	1861	2	454	68.1	2/4/2008 11:26:13
77336	88323	44956	18730	279	1883	4	908	136.2	2/26/2008 11:27:13
77337	88323	44956	30218	279	1897	1	227	34.05	3/12/2008 11:27:44
77338	88324	22739	3960	5151	2081	2	276	41.4	9/12/2008 11:30:08
77339	88324	22739	19744	5151	2100	3	414	62.1	10/1/2008 11:31:45
77340	88325	43141	40253	6076	1926	1	356	53.4	4/10/2008 11:34:56
77341	88325	43141	34401	6076	1919	2	712	106.8	4/3/2008 11:35:03
77342	88326	13451	13741	5883	1848	2	572	85.8	1/22/2008 11:36:03
77343	88326	13451	15541	5883	1850	3	858	128.7	1/24/2008 11:36:39
77344	88326	13451	5990	5883	1839	1	286	42.9	1/13/2008 11:36:52
77345	88326	13451	17596	5883	1853	4	1144	171.6	1/27/2008 11:37:48
77346	88329	44593	2527	576	1857	1	279	41.85	1/31/2008 11:38:02
77347	88331	23115	24942	6375	1995	3	111	16.65	6/18/2008 11:39:34
77348	88331	23115	10758	6375	1978	4	148	22.2	6/1/2008 11:41:19
77349	88332	27203	15867	6381	2076	4	1008	151.2	9/7/2008 11:41:45
77350	88332	27203	17088	6381	2077	3	756	113.4	9/8/2008 11:42:36
77351	88332	27203	22526	6381	2084	1	252	37.8	9/15/2008 11:43:52
77352	88332	27203	15335	6381	2075	2	504	75.6	9/6/2008 11:45:06
77353	88333	47870	11737	4545	2004	3	873	130.95	6/27/2008 11:46:34
77354	88333	47870	33334	4545	2030	2	582	87.3	7/23/2008 11:46:37
77355	88334	42169	12179	3781	1852	1	453	67.95	1/26/2008 11:46:41
77356	88337	24330	10085	887	2154	1	109	16.35	11/24/2008 11:47:24
77357	88341	21447	41075	1914	2034	2	246	36.9	7/27/2008 11:51:59
77358	88341	21447	32278	1914	2023	1	123	18.45	7/16/2008 11:52:59
77359	88343	35340	45531	4257	1962	2	128	19.2	5/16/2008 11:56:11
77360	88345	40722	13947	2191	2031	3	636	95.4	7/24/2008 11:56:13
77361	88346	31712	42816	6146	2177	1	356	53.4	12/17/2008 11:56:37
77362	88347	28101	36207	2672	1924	1	28	4.2	4/8/2008 11:56:59
77363	88347	28101	5118	2672	1887	2	56	8.4	3/2/2008 11:57:02
77364	88348	26946	3757	328	1994	4	1168	175.2	6/17/2008 11:57:12
77365	88348	26946	7755	328	1999	3	876	131.4	6/22/2008 11:59:49
77366	88349	23981	2620	3395	2119	2	592	88.8	10/20/2008 11:59:56
77367	88350	1695	12420	5277	2144	1	137	20.55	11/14/2008 12:00:47
77368	88350	1695	22845	5277	2157	2	274	41.1	11/27/2008 12:02:19
77369	88351	46918	11796	932	1883	4	1404	210.6	2/26/2008 12:02:27
77370	88353	6835	18106	2129	2027	1	123	18.45	7/20/2008 12:02:51
77371	88355	10144	30318	3197	2015	2	928	139.2	7/8/2008 12:03:03
77372	88355	10144	6662	3197	1986	1	464	69.6	6/9/2008 12:03:38
77373	88356	22462	8059	5378	2140	1	188	28.2	11/10/2008 12:04:25
77374	88359	25752	13952	4296	2096	3	267	40.05	9/27/2008 12:04:48
77375	88359	25752	22056	4296	2106	4	356	53.4	10/7/2008 12:07:55
77376	88360	9283	35377	3316	2139	1	111	16.65	11/9/2008 12:08:58
77377	88360	9283	5213	3316	2103	2	222	33.3	10/4/2008 12:10:58
77378	88362	41642	23891	990	2111	1	110	16.5	10/12/2008 12:11:47
77379	88363	36280	4322	328	1959	1	415	62.25	5/13/2008 12:11:49
77380	88363	36280	20145	328	1978	2	830	124.5	6/1/2008 12:11:59
77381	88363	36280	46884	328	2010	4	1660	249	7/3/2008 12:13:51
77382	88365	5084	1022	7983	2085	1	203	30.45	9/16/2008 12:14:16
77383	88365	5084	29081	7983	2118	2	406	60.9	10/19/2008 12:14:22
77384	88366	36556	14840	7511	1927	1	390	58.5	4/11/2008 12:14:25
77385	88366	36556	34022	7511	1950	4	1560	234	5/4/2008 12:14:31
77386	88366	36556	19182	7511	1933	2	780	117	4/17/2008 12:15:14
77387	88367	16728	10912	5025	1963	2	708	106.2	5/17/2008 12:17:58
77388	88367	16728	32323	5025	1988	3	1062	159.3	6/11/2008 12:19:26
77389	88367	16728	3014	5025	1953	1	354	53.1	5/7/2008 12:22:37
77390	88368	20531	32802	4894	1886	1	277	41.55	3/1/2008 12:22:52
77391	88368	20531	1930	4894	1849	2	554	83.1	1/23/2008 12:23:38
77392	88368	20531	3011	4894	1850	3	831	124.65	1/24/2008 12:24:08
77393	88369	36414	38977	1414	2038	2	724	108.6	7/31/2008 12:24:23
77394	88369	36414	3593	1414	1996	1	362	54.3	6/19/2008 12:25:57
77395	88375	2860	11749	8564	1974	2	960	144	5/28/2008 12:28:10
77396	88375	2860	16742	8564	1980	1	480	72	6/3/2008 12:28:48
77397	88377	16320	14445	6771	2009	4	1924	288.6	7/2/2008 12:31:23
77398	88377	16320	7023	6771	2000	1	481	72.15	6/23/2008 12:31:54
77399	88377	16320	4470	6771	1997	2	962	144.3	6/20/2008 12:33:28
77400	88378	47203	20706	5362	1852	2	510	76.5	1/26/2008 12:35:29
77401	88381	18677	21019	1510	2069	4	1996	299.4	8/31/2008 12:36:16
77402	88381	18677	7407	1510	2052	1	499	74.85	8/14/2008 12:36:43
77403	88382	40116	9202	4174	2067	1	251	37.65	8/29/2008 12:37:51
77404	88383	7937	14329	3357	1951	1	460	69	5/5/2008 12:38:04
77405	88384	34164	18627	4665	2068	1	273	40.95	8/30/2008 12:38:24
77406	88384	34164	3332	4665	2049	4	1092	163.8	8/11/2008 12:38:36
77407	88384	34164	692	4665	2046	2	546	81.9	8/8/2008 12:39:07
77408	88387	21993	11028	2956	2018	1	424	63.6	7/11/2008 12:40:00
77409	88389	37728	22085	6468	2016	2	156	23.4	7/9/2008 12:41:11
77410	88389	37728	36587	6468	2033	4	312	46.8	7/26/2008 12:45:41
77411	88390	32330	375	7112	1918	1	346	51.9	4/2/2008 12:47:10
77412	88392	25641	19207	3711	2137	2	810	121.5	11/7/2008 12:47:59
77413	88399	7284	22416	7558	1857	2	748	112.2	1/31/2008 12:48:35
77414	88399	7284	2836	7558	1834	3	1122	168.3	1/8/2008 12:50:00
77415	88401	8177	9734	3260	2177	3	1488	223.2	12/17/2008 12:50:12
77416	88402	8317	18496	4020	1886	2	206	30.9	3/1/2008 12:51:04
77417	88402	8317	23545	4020	1892	1	103	15.45	3/7/2008 12:52:37
77418	88403	37638	14605	2182	1975	1	291	43.65	5/29/2008 12:53:58
77419	88404	11721	2438	8249	2063	1	146	21.9	8/25/2008 12:54:36
77420	88411	38769	697	8423	1978	2	108	16.2	6/1/2008 12:56:44
77421	88414	37846	25634	755	1877	1	488	73.2	2/20/2008 12:58:04
77422	88415	46124	11311	8349	1866	2	716	107.4	2/9/2008 12:59:22
77423	88415	46124	30987	8349	1890	1	358	53.7	3/5/2008 01:02:37
77424	88416	32095	7825	8341	2044	1	270	40.5	8/6/2008 01:03:41
77425	88421	27890	25985	5656	1899	1	57	8.55	3/14/2008 01:03:50
77426	88422	30546	12134	7790	1919	2	436	65.4	4/3/2008 01:04:11
77427	88422	30546	14605	7790	1922	1	218	32.7	4/6/2008 01:04:38
77428	88423	36945	14445	2791	1931	4	84	12.6	4/15/2008 01:04:39
77429	88423	36945	25690	2791	1944	1	21	3.15	4/28/2008 01:04:50
77430	88423	36945	8374	2791	1924	2	42	6.3	4/8/2008 01:05:01
77431	88424	4644	11579	1577	1891	2	484	72.6	3/6/2008 01:06:38
77432	88424	4644	13373	1577	1894	1	242	36.3	3/9/2008 01:07:01
77433	88426	23356	1323	7865	1997	2	410	61.5	6/20/2008 01:08:13
77434	88427	47059	3117	6020	2054	3	489	73.35	8/16/2008 01:09:10
77435	88433	22145	2884	3849	2129	1	393	58.95	10/30/2008 01:09:50
77436	88434	6830	7132	7394	1934	1	228	34.2	4/18/2008 01:14:43
77437	88437	27931	670	6294	2042	1	454	68.1	8/4/2008 01:15:45
77438	88437	27931	6411	6294	2049	2	908	136.2	8/11/2008 01:16:39
77439	88438	48075	22043	2425	1987	2	646	96.9	6/10/2008 01:17:04
77440	88438	48075	30987	2425	1998	1	323	48.45	6/21/2008 01:17:58
77441	88439	12	10287	311	2121	2	44	6.6	10/22/2008 01:20:22
77442	88439	12	26360	311	2140	1	22	3.3	11/10/2008 01:21:38
77443	88440	8988	24229	3427	2052	2	378	56.7	8/14/2008 01:22:05
77444	88442	7532	10729	2031	2130	3	159	23.85	10/31/2008 01:23:30
77445	88443	30219	10862	2980	2015	2	874	131.1	7/8/2008 01:24:14
77446	88444	49591	3332	6463	2068	4	140	21	8/30/2008 01:25:47
77447	88445	45212	1671	7243	2060	3	975	146.25	8/22/2008 01:29:24
77448	88445	45212	26502	7243	2089	4	1300	195	9/20/2008 01:29:49
77449	88445	45212	32812	7243	2097	2	650	97.5	9/28/2008 01:30:00
77450	88446	7631	22968	5287	2162	1	189	28.35	12/2/2008 01:30:27
77451	88447	24605	11816	6593	2086	1	113	16.95	9/17/2008 01:30:36
77452	88447	24605	16210	6593	2091	2	226	33.9	9/22/2008 01:31:18
77453	88447	24605	36587	6593	2115	4	452	67.8	10/16/2008 01:32:35
77454	88448	48000	13570	2203	2103	5	1525	228.75	10/4/2008 01:33:28
77455	88448	48000	17764	2203	2108	1	305	45.75	10/9/2008 01:34:04
77456	88449	39221	10404	7630	2002	1	351	52.65	6/25/2008 01:38:36
77457	88453	39308	15639	4812	1951	1	469	70.35	5/5/2008 01:41:02
77458	88453	39308	23732	4812	1961	4	1876	281.4	5/15/2008 01:41:03
77459	88456	34533	8282	6862	1997	1	282	42.3	6/20/2008 01:41:45
77460	88456	34533	16418	6862	2007	3	846	126.9	6/30/2008 01:43:44
77461	88456	34533	40075	6862	2036	2	564	84.6	7/29/2008 01:44:28
77462	88458	49181	26360	4021	1880	1	33	4.95	2/23/2008 01:44:34
77463	88458	49181	20272	4021	1873	3	99	14.85	2/16/2008 01:44:45
77464	88458	49181	42392	4021	1899	2	66	9.9	3/14/2008 01:44:53
77465	88459	11238	36764	4180	2044	1	328	49.2	8/6/2008 01:45:16
77466	88459	11238	32444	4180	2038	4	1312	196.8	7/31/2008 01:46:12
77467	88459	11238	15304	4180	2018	2	656	98.4	7/11/2008 01:47:11
77468	88460	42312	9120	4702	1973	1	246	36.9	5/27/2008 01:48:04
77469	88460	42312	5387	4702	1969	2	492	73.8	5/23/2008 01:48:27
77470	88461	2721	1597	575	2174	1	197	29.55	12/14/2008 01:50:52
77471	88462	7627	4290	3811	2000	4	316	47.4	6/23/2008 01:51:07
77472	88462	7627	697	3811	1995	2	158	23.7	6/18/2008 01:51:33
77473	88462	7627	11816	3811	2009	1	79	11.85	7/2/2008 01:52:42
77474	88466	34556	11311	706	1937	2	964	144.6	4/21/2008 01:55:53
77475	88466	34556	23316	706	1951	1	482	72.3	5/5/2008 01:56:00
77476	88468	24734	29960	2550	2049	2	344	51.6	8/11/2008 01:56:30
77477	88468	24734	29724	2550	2049	4	688	103.2	8/11/2008 01:57:42
77478	88468	24734	15539	2550	2032	1	172	25.8	7/25/2008 01:57:44
77479	88470	48751	8374	3105	1923	2	730	109.5	4/7/2008 01:58:47
77480	88470	48751	37090	3105	1957	4	1460	219	5/11/2008 01:59:49
77481	88470	48751	36764	3105	1957	1	365	54.75	5/11/2008 02:00:15
77482	88470	48751	22465	3105	1939	3	1095	164.25	4/23/2008 02:00:35
77483	88473	29043	8050	1695	2109	1	39	5.85	10/10/2008 02:01:24
77484	88473	29043	14975	1695	2117	4	156	23.4	10/18/2008 02:02:19
77485	88473	29043	23222	1695	2127	3	117	17.55	10/28/2008 02:03:21
77486	88473	29043	33096	1695	2139	2	78	11.7	11/9/2008 02:03:31
77487	88475	7062	36481	4938	1877	1	87	13.05	2/20/2008 02:03:47
77488	88475	7062	17087	4938	1854	3	261	39.15	1/28/2008 02:04:06
77489	88475	7062	40712	4938	1882	2	174	26.1	2/25/2008 02:04:51
77490	88477	24903	14267	5686	1940	1	189	28.35	4/24/2008 02:05:22
77491	88480	20123	7142	7056	2117	2	50	7.5	10/18/2008 02:05:56
77492	88481	10720	696	8423	1932	1	448	67.2	4/16/2008 02:06:47
77493	88481	10720	32425	8423	1970	2	896	134.4	5/24/2008 02:08:15
77494	88482	41890	27792	276	2097	2	614	92.1	9/28/2008 02:08:31
77495	88484	24208	33916	2000	1868	2	890	133.5	2/11/2008 02:08:55
77496	88484	24208	2709	2000	1831	1	445	66.75	1/5/2008 02:09:34
77497	88487	14863	12957	2791	1954	4	1560	234	5/8/2008 02:10:18
77498	88488	7887	22402	1876	2159	1	365	54.75	11/29/2008 02:11:04
77499	88488	7887	28410	1876	2167	4	1460	219	12/7/2008 02:11:29
77500	88488	7887	9865	1876	2144	2	730	109.5	11/14/2008 02:14:13
77501	88489	14633	33997	2558	1935	2	888	133.2	4/19/2008 02:14:51
77502	88492	23474	14231	5150	2036	2	360	54	7/29/2008 02:16:24
77503	88492	23474	28677	5150	2053	1	180	27	8/15/2008 02:16:40
77504	88497	29421	135	3429	2103	2	492	73.8	10/4/2008 02:19:03
77505	88497	29421	8300	3429	2112	1	246	36.9	10/13/2008 02:20:31
77506	88497	29421	4681	3429	2108	3	738	110.7	10/9/2008 02:22:53
77507	88498	34354	10862	1906	1860	2	112	16.8	2/3/2008 02:24:02
77508	88498	34354	18328	1906	1868	1	56	8.4	2/11/2008 02:24:45
77509	88499	32982	9888	2216	1860	2	774	116.1	2/3/2008 02:26:18
77510	88500	49282	11963	696	2006	1	376	56.4	6/29/2008 02:27:36
77511	88500	49282	34284	696	2033	4	1504	225.6	7/26/2008 02:27:52
77512	88505	7165	7048	7486	1962	1	188	28.2	5/16/2008 02:28:24
77513	88506	44060	3504	3391	1919	2	382	57.3	4/3/2008 02:29:04
77514	88506	44060	5228	3391	1921	3	573	85.95	4/5/2008 02:29:42
77515	88507	33743	2639	2079	2120	1	89	13.35	10/21/2008 02:30:12
77516	88507	33743	3383	2079	2121	2	178	26.7	10/22/2008 02:30:34
77517	88508	846	15172	7295	1941	4	692	103.8	4/25/2008 02:31:09
77518	88508	846	4380	7295	1928	2	346	51.9	4/12/2008 02:31:25
77519	88510	38719	15304	7752	1865	2	706	105.9	2/8/2008 02:32:45
77520	88510	38719	10782	7752	1859	3	1059	158.85	2/2/2008 02:38:41
77521	88512	2002	15840	6127	1905	2	650	97.5	3/20/2008 02:39:46
77522	88512	2002	13085	6127	1901	1	325	48.75	3/16/2008 02:40:09
77523	88513	45006	36693	3834	1879	2	142	21.3	2/22/2008 02:41:14
77524	88513	45006	7087	3834	1843	1	71	10.65	1/17/2008 02:42:31
77525	88515	24770	19024	2646	2028	1	73	10.95	7/21/2008 02:42:37
77526	88517	10945	3501	4194	1873	2	720	108	2/16/2008 02:43:05
77527	88518	40416	4133	7179	1936	4	1588	238.2	4/20/2008 02:45:01
77528	88518	40416	2639	7179	1935	1	397	59.55	4/19/2008 02:45:54
77529	88522	17329	19024	1392	1884	1	381	57.15	2/27/2008 02:46:10
77530	88522	17329	28713	1392	1896	4	1524	228.6	3/11/2008 02:46:52
77531	88523	44546	26966	722	1885	2	204	30.6	2/28/2008 02:47:46
77532	88523	44546	1502	722	1854	1	102	15.3	1/28/2008 02:47:52
77533	88524	1146	20279	2973	2036	1	406	60.9	7/29/2008 02:48:48
77534	88524	1146	13563	2973	2028	2	812	121.8	7/21/2008 02:49:16
77535	88526	32416	14590	6652	2183	2	964	144.6	12/23/2008 02:50:19
77536	88528	28154	11457	6046	2158	2	688	103.2	11/28/2008 02:51:33
77537	88529	31324	29488	321	2093	1	56	8.4	9/24/2008 02:53:41
77538	88529	31324	23486	321	2086	4	224	33.6	9/17/2008 02:53:53
77539	88530	27734	1502	8668	1882	1	205	30.75	2/25/2008 02:55:02
77540	88531	5179	11584	4894	1888	2	996	149.4	3/3/2008 02:56:58
77541	88532	49474	13877	3108	2007	2	550	82.5	6/30/2008 02:57:29
77542	88532	49474	3285	3108	1994	1	275	41.25	6/17/2008 02:57:40
77543	88534	25359	9888	7757	1990	2	938	140.7	6/13/2008 02:58:15
77544	88534	25359	27324	7757	2011	1	469	70.35	7/4/2008 02:58:37
77545	88536	17913	13019	5001	1879	1	478	71.7	2/22/2008 02:58:40
77546	88538	19590	3383	566	1847	2	878	131.7	1/21/2008 02:59:20
77547	88540	42238	22202	1133	1916	2	958	143.7	3/31/2008 02:59:56
77548	88541	12379	23545	3266	2015	1	310	46.5	7/8/2008 03:00:01
77549	88543	7049	16906	1063	2093	2	652	97.8	9/24/2008 03:00:46
77550	88543	7049	6526	1063	2080	4	1304	195.6	9/11/2008 03:01:16
77551	88547	24181	14252	4435	1964	2	370	55.5	5/18/2008 03:01:34
77552	88548	7055	23188	7635	2063	1	45	6.75	8/25/2008 03:02:58
77553	88548	7055	6084	7635	2043	4	180	27	8/5/2008 03:04:24
77554	88552	37073	21552	790	2149	4	1672	250.8	11/19/2008 03:04:57
77555	88552	37073	21107	790	2149	2	836	125.4	11/19/2008 03:04:57
77556	88552	37073	6234	790	2131	1	418	62.7	11/1/2008 03:05:44
77557	88557	5861	7653	736	1994	2	238	35.7	6/17/2008 03:05:44
77558	88559	5932	1778	3199	2062	2	488	73.2	8/24/2008 03:06:19
77559	88561	2178	44069	7125	2110	2	40	6	10/11/2008 03:06:21
77560	88561	2178	14605	7125	2075	1	20	3	9/6/2008 03:08:58
77561	88566	6765	10962	7952	2064	1	487	73.05	8/26/2008 03:09:45
77562	88566	6765	11584	7952	2064	2	974	146.1	8/26/2008 03:10:50
77563	88568	40585	3622	2854	2078	1	109	16.35	9/9/2008 03:11:45
77564	88568	40585	14248	2854	2091	2	218	32.7	9/22/2008 03:12:56
77565	88568	40585	14015	2854	2090	4	436	65.4	9/21/2008 03:13:01
77566	88569	39542	7132	5731	2064	1	82	12.3	8/26/2008 03:15:40
77567	88570	36248	16906	4592	2151	2	182	27.3	11/21/2008 03:15:58
77568	88571	36535	5544	7065	1837	1	411	61.65	1/11/2008 03:17:12
77569	88574	16663	5544	5083	2156	1	295	44.25	11/26/2008 03:17:34
77570	88576	9655	2952	3916	2034	2	978	146.7	7/27/2008 03:18:28
77571	88577	38752	4176	7212	1996	2	624	93.6	6/19/2008 03:19:50
77572	88582	44322	1778	2452	2159	2	222	33.3	11/29/2008 03:21:15
77573	88583	31891	436	7564	1923	4	180	27	4/7/2008 03:23:32
77574	88587	26189	12541	7429	2167	1	314	47.1	12/7/2008 03:23:38
77575	88592	34901	4799	5688	1891	1	70	10.5	3/6/2008 03:24:04
77576	88592	34901	5523	5688	1892	2	140	21	3/7/2008 03:25:23
77577	88596	750	14300	8612	1878	2	646	96.9	2/21/2008 03:25:30
77578	88596	750	44529	8612	1914	1	323	48.45	3/29/2008 03:28:34
77579	88598	37854	16095	6604	1862	1	141	21.15	2/5/2008 03:30:48
77580	88598	37854	12695	6604	1858	3	423	63.45	2/1/2008 03:35:14
77581	88599	4110	4294	7680	1886	2	314	47.1	3/1/2008 03:36:06
77582	88600	41644	3541	8282	1863	1	428	64.2	2/6/2008 03:36:54
77583	88603	10457	16095	4922	1910	1	35	5.25	3/25/2008 03:36:58
77584	88604	19750	19370	3894	2134	4	916	137.4	11/4/2008 03:41:06
77585	88604	19750	11705	3894	2125	2	458	68.7	10/26/2008 03:41:08
77586	88604	19750	13919	3894	2127	1	229	34.35	10/28/2008 03:41:30
77587	88606	1429	28794	873	1909	1	38	5.7	3/24/2008 03:43:11
77588	88606	1429	34071	873	1915	2	76	11.4	3/30/2008 03:43:16
77589	88607	5409	17913	3831	1970	2	660	99	5/24/2008 03:46:18
77590	88607	5409	27145	3831	1981	1	330	49.5	6/4/2008 03:46:37
77591	88608	13141	16526	8425	1873	2	780	117	2/16/2008 03:47:24
77592	88608	13141	10079	8425	1866	1	390	58.5	2/9/2008 03:47:35
77593	88610	26988	4294	2464	1947	2	198	29.7	5/1/2008 03:47:47
77594	88610	26988	24444	2464	1971	3	297	44.55	5/25/2008 03:48:19
77595	88611	18086	24307	6094	1919	2	994	149.1	4/3/2008 03:49:03
77596	88611	18086	28794	6094	1924	1	497	74.55	4/8/2008 03:49:45
77597	88613	49806	33334	490	1927	2	572	85.8	4/11/2008 03:49:47
77598	88613	49806	11816	490	1901	1	286	42.9	3/16/2008 03:51:43
77599	88616	19426	1792	4594	2138	2	978	146.7	11/8/2008 03:52:44
77600	88616	19426	8663	4594	2146	3	1467	220.05	11/16/2008 03:53:03
77601	88617	25407	23316	3379	2129	1	352	52.8	10/30/2008 03:53:05
77602	88617	25407	20370	3379	2126	2	704	105.6	10/27/2008 03:53:07
77603	88621	9165	6958	7970	2100	4	1008	151.2	10/1/2008 03:53:20
77604	88622	36545	4495	2457	2001	1	260	39	6/24/2008 03:54:05
77605	88623	46241	8144	742	2079	1	152	22.8	9/10/2008 03:55:29
77606	88627	33265	5071	2468	1871	2	800	120	2/14/2008 03:55:30
77607	88627	33265	4495	2468	1870	1	400	60	2/13/2008 03:55:45
77608	88627	33265	6340	2468	1872	3	1200	180	2/15/2008 03:57:26
77609	88627	33265	14726	2468	1882	4	1600	240	2/25/2008 03:58:21
77610	88629	42544	2620	3967	2118	2	466	69.9	10/19/2008 03:59:04
77611	88630	4853	18609	1544	1993	2	830	124.5	6/16/2008 04:01:58
77612	88630	4853	26739	1544	2003	4	1660	249	6/26/2008 04:03:42
77613	88631	1359	29781	7246	1878	3	747	112.05	2/21/2008 04:06:38
77614	88631	1359	8139	7246	1852	2	498	74.7	1/26/2008 04:07:50
77615	88637	24363	24790	2157	1859	3	129	19.35	2/2/2008 04:11:11
77616	88637	24363	18328	2157	1851	1	43	6.45	1/25/2008 04:12:00
77617	88638	22608	24601	1545	2162	4	1228	184.2	12/2/2008 04:12:37
77618	88638	22608	30855	1545	2170	1	307	46.05	12/10/2008 04:13:27
77619	88638	22608	39524	1545	2180	3	921	138.15	12/20/2008 04:15:15
77620	88638	22608	5071	1545	2139	2	614	92.1	11/9/2008 04:15:25
77621	88639	9430	13422	4189	1917	2	274	41.1	4/1/2008 04:15:36
77622	88642	42268	36852	6284	2153	4	884	132.6	11/23/2008 04:16:37
77623	88642	42268	8021	6284	2118	1	221	33.15	10/19/2008 04:20:10
77624	88642	42268	8139	6284	2118	2	442	66.3	10/19/2008 04:20:27
77625	88643	44173	15357	1076	1993	2	784	117.6	6/16/2008 04:20:37
77626	88643	44173	42013	1076	2025	1	392	58.8	7/18/2008 04:21:14
77627	88644	7515	3438	6793	2151	4	1080	162	11/21/2008 04:21:17
77628	88644	7515	16268	6793	2166	1	270	40.5	12/6/2008 04:23:14
77629	88644	7515	21852	6793	2173	2	540	81	12/13/2008 04:28:06
77630	88645	39458	29081	7670	2157	2	962	144.3	11/27/2008 04:28:48
77631	88645	39458	13737	7670	2139	4	1924	288.6	11/9/2008 04:29:41
77632	88650	20840	15357	4528	1986	2	644	96.6	6/9/2008 04:30:23
77633	88650	20840	17630	4528	1989	1	322	48.3	6/12/2008 04:31:24
77634	88657	32700	2639	6269	1831	1	453	67.95	1/5/2008 04:31:51
77635	88657	32700	15527	6269	1846	2	906	135.9	1/20/2008 04:32:36
77636	88658	1417	29631	7392	1994	2	780	117	6/17/2008 04:32:36
77637	88659	8292	19000	5032	2077	2	712	106.8	9/8/2008 04:33:40
77638	88659	8292	30855	5032	2092	1	356	53.4	9/23/2008 04:34:23
77639	88663	35428	29631	4232	1937	2	78	11.7	4/21/2008 04:34:30
77640	88663	35428	8021	4232	1911	1	39	5.85	3/26/2008 04:37:16
77641	88665	38442	19024	5287	2150	1	257	38.55	11/20/2008 04:39:11
77642	88665	38442	4470	5287	2133	2	514	77.1	11/3/2008 04:39:13
77643	88666	25183	1834	487	2085	1	474	71.1	9/16/2008 04:39:19
77644	88666	25183	16826	487	2103	4	1896	284.4	10/4/2008 04:39:30
77645	88666	25183	18861	487	2105	2	948	142.2	10/6/2008 04:39:53
77646	88667	31170	15341	4981	1873	1	485	72.75	2/16/2008 04:39:56
77647	88667	31170	18861	4981	1877	2	970	145.5	2/20/2008 04:40:28
77648	88669	2536	22085	4011	2151	2	976	146.4	11/21/2008 04:42:08
77649	88670	27816	6001	865	2169	1	206	30.9	12/9/2008 04:43:12
77650	88673	38029	1502	2098	1996	1	62	9.3	6/19/2008 04:43:58
77651	88678	8567	3815	19	2054	1	97	14.55	8/16/2008 04:45:44
77652	88679	27928	9584	6088	1933	2	716	107.4	4/17/2008 04:46:03
77653	88683	31972	1834	7652	1877	1	447	67.05	2/20/2008 04:47:13
77654	88683	31972	30784	7652	1911	3	1341	201.15	3/26/2008 04:47:59
77655	88685	35891	20333	1827	2031	4	1668	250.2	7/24/2008 04:48:08
77656	88685	35891	31779	1827	2045	2	834	125.1	8/7/2008 04:49:12
77657	88685	35891	27324	1827	2039	1	417	62.55	8/1/2008 04:49:20
77658	88686	3871	9584	149	2028	2	158	23.7	7/21/2008 04:50:37
77659	88686	3871	8640	149	2027	1	79	11.85	7/20/2008 04:52:27
77660	88687	8734	6001	6386	1865	1	72	10.8	2/8/2008 04:52:46
77661	88691	15181	3815	3701	2020	1	104	15.6	7/13/2008 04:57:05
77662	88693	43959	6093	3266	2022	2	248	37.2	7/15/2008 04:57:18
77663	88696	13903	2357	2788	2097	1	66	9.9	9/28/2008 04:58:32
77664	88698	35126	19152	1795	2005	2	722	108.3	6/28/2008 04:59:00
77665	88698	35126	14445	1795	2000	4	1444	216.6	6/23/2008 04:59:01
77666	88699	34842	19472	3781	1867	2	658	98.7	2/10/2008 05:00:23
77667	88699	34842	8640	3781	1854	1	329	49.35	1/28/2008 05:00:38
77668	88702	26370	10142	7660	2166	1	41	6.15	12/6/2008 05:01:43
77669	88703	23102	2288	186	2048	2	844	126.6	8/10/2008 05:02:16
77670	88704	19291	13499	940	2130	2	522	78.3	10/31/2008 05:02:25
77671	88705	15314	14260	3252	2051	4	1004	150.6	8/13/2008 05:03:03
77672	88706	29473	2288	3623	1914	2	398	59.7	3/29/2008 05:04:02
77673	88707	16873	10749	7766	2101	2	788	118.2	10/2/2008 05:05:40
77674	88707	16873	24942	7766	2118	3	1182	177.3	10/19/2008 05:06:51
77675	88709	20758	10962	8518	1899	1	224	33.6	3/14/2008 05:13:23
77676	88710	16460	174	6942	2095	1	390	58.5	9/26/2008 05:13:47
77677	88710	16460	10749	6942	2107	2	780	117	10/8/2008 05:14:03
77678	88711	44130	10142	2552	2124	1	406	60.9	10/25/2008 05:17:50
77679	88711	44130	46438	2552	2167	2	812	121.8	12/7/2008 05:18:10
77680	88715	40789	23475	2215	2097	4	1632	244.8	9/28/2008 05:18:12
77681	88715	40789	174	2215	2069	1	408	61.2	8/31/2008 05:18:19
77682	88717	15953	38352	5635	2164	1	486	72.9	12/4/2008 05:18:24
77683	88717	15953	33532	5635	2158	2	972	145.8	11/28/2008 05:18:50
77684	88717	15953	42137	5635	2168	3	1458	218.7	12/8/2008 05:19:37
77685	88718	27161	23127	8033	1971	1	298	44.7	5/25/2008 05:20:59
77686	88719	33641	13871	6315	1948	2	916	137.4	5/2/2008 05:21:27
77687	88721	27758	5544	2186	2063	1	386	57.9	8/25/2008 05:22:26
77688	88721	27758	15366	2186	2075	2	772	115.8	9/6/2008 05:24:08
77689	88724	11369	17351	3998	1916	4	1912	286.8	3/31/2008 05:24:53
77690	88724	11369	17799	3998	1917	1	478	71.7	4/1/2008 05:25:23
77691	88730	11838	4061	5571	1862	1	114	17.1	2/5/2008 05:27:42
77692	88732	1293	19767	736	1998	2	696	104.4	6/21/2008 05:27:43
77693	88732	1293	21610	736	2000	1	348	52.2	6/23/2008 05:28:00
77694	88733	36899	12541	5289	2122	1	478	71.7	10/23/2008 05:29:38
77695	88733	36899	20624	5289	2131	4	1912	286.8	11/1/2008 05:31:15
77696	88733	36899	41184	5289	2156	2	956	143.4	11/26/2008 05:32:25
77697	88734	42214	13871	5189	2150	2	738	110.7	11/20/2008 05:32:27
77698	88734	42214	34584	5189	2175	1	369	55.35	12/15/2008 05:32:31
77699	88736	1267	38654	2351	2118	1	348	52.2	10/19/2008 05:32:39
77700	88736	1267	2175	2351	2074	4	1392	208.8	9/5/2008 05:34:17
77701	88736	1267	6270	2351	2079	2	696	104.4	9/10/2008 05:34:32
77702	88737	35593	9447	703	2086	2	580	87	9/17/2008 05:37:18
77703	88740	6752	2006	2481	1834	1	61	9.15	1/8/2008 05:37:43
77704	88740	6752	21108	2481	1857	4	244	36.6	1/31/2008 05:38:30
77705	88740	6752	7331	2481	1840	2	122	18.3	1/14/2008 05:40:17
77706	88742	4112	10702	8779	1927	2	216	32.4	4/11/2008 05:42:15
77707	88742	4112	12957	8779	1930	4	432	64.8	4/14/2008 05:42:15
77708	88743	33012	4061	5049	2039	1	387	58.05	8/1/2008 05:42:57
77709	88747	21459	27314	4858	2022	4	496	74.4	7/15/2008 05:45:27
77710	88747	21459	13952	4858	2006	3	372	55.8	6/29/2008 05:46:45
77711	88747	21459	10702	4858	2002	2	248	37.2	6/25/2008 05:46:47
77712	88750	27529	6526	5123	1902	4	124	18.6	3/17/2008 05:47:14
77713	88750	27529	11391	5123	1908	2	62	9.3	3/23/2008 05:49:17
77714	88750	27529	24549	5123	1924	1	31	4.65	4/8/2008 05:51:22
77715	88754	2221	4965	4082	2116	1	420	63	10/17/2008 05:52:40
77716	88755	49724	11391	2034	2151	2	88	13.2	11/21/2008 05:53:36
77717	88756	17779	536	1502	1981	1	131	19.65	6/4/2008 05:54:18
77718	88756	17779	12308	1502	1995	2	262	39.3	6/18/2008 05:55:07
77719	88756	17779	27920	1502	2014	4	524	78.6	7/7/2008 05:55:08
77720	88758	48324	19227	5009	2023	1	403	60.45	7/16/2008 05:55:30
77721	88760	559	26054	5937	1989	2	692	103.8	6/12/2008 05:59:25
77722	88761	18851	13622	4493	2053	2	178	26.7	8/15/2008 06:00:58
77723	88762	35427	7261	6080	2166	2	626	93.9	12/6/2008 06:01:32
77724	88763	16152	24549	1408	2110	1	265	39.75	10/11/2008 06:02:27
77725	88765	3275	23226	3032	2089	1	178	26.7	9/20/2008 06:03:01
77726	88765	3275	26688	3032	2094	2	356	53.4	9/25/2008 06:03:51
77727	88767	25014	7261	2894	2067	2	128	19.2	8/29/2008 06:04:05
77728	88767	25014	4965	2894	2064	1	64	9.6	8/26/2008 06:06:30
77729	88769	7763	8144	833	1978	1	355	53.25	6/1/2008 06:07:39
77730	88773	20735	5558	6404	2002	2	476	71.4	6/25/2008 06:08:04
77731	88773	20735	16286	6404	2015	4	952	142.8	7/8/2008 06:08:10
77732	88773	20735	4495	6404	2001	1	238	35.7	6/24/2008 06:11:05
77733	88774	20127	13007	673	2089	3	771	115.65	9/20/2008 06:11:19
77734	88774	20127	27531	673	2107	2	514	77.1	10/8/2008 06:11:25
77735	88774	20127	32110	673	2112	1	257	38.55	10/13/2008 06:15:47
77736	88774	20127	436	673	2074	4	1028	154.2	9/5/2008 06:22:40
77737	88775	28045	7802	2874	1839	4	1348	202.2	1/13/2008 06:23:21
77738	88775	28045	574	2874	1830	2	674	101.1	1/4/2008 06:23:43
77739	88776	26786	633	2102	2103	1	57	8.55	10/4/2008 06:24:19
77740	88777	22163	13587	6460	2050	3	648	97.2	8/12/2008 06:25:01
77741	88777	22163	10034	6460	2046	2	432	64.8	8/8/2008 06:25:17
77742	88778	47041	574	5118	1867	2	698	104.7	2/10/2008 06:25:40
77743	88779	12615	25173	4459	2012	2	432	64.8	7/5/2008 06:27:32
77744	88779	12615	32110	4459	2020	1	216	32.4	7/13/2008 06:29:55
77745	88780	33504	11564	5851	2129	6	2718	407.7	10/30/2008 06:31:35
77746	88780	33504	10042	5851	2128	3	1359	203.85	10/29/2008 06:32:10
77747	88781	49836	10186	1427	1936	4	476	71.4	4/20/2008 06:32:36
77748	88781	49836	10070	1427	1936	2	238	35.7	4/20/2008 06:33:17
77749	88781	49836	42013	1427	1974	1	119	17.85	5/28/2008 06:33:23
77750	88783	1303	1850	3302	2146	2	630	94.5	11/16/2008 06:35:16
77751	88786	12038	13881	4810	1987	1	418	62.7	6/10/2008 06:36:20
77752	88786	12038	25173	4810	2001	2	836	125.4	6/24/2008 06:36:26
77753	88787	30067	2836	7611	2053	3	255	38.25	8/15/2008 06:36:27
77754	88788	15977	19052	6546	1901	1	480	72	3/16/2008 06:37:32
77755	88790	23906	1850	5210	2066	2	304	45.6	8/28/2008 06:40:29
77756	88791	43440	13881	7707	2002	1	446	66.9	6/25/2008 06:40:29
77757	88796	25241	556	1043	2033	4	1076	161.4	7/26/2008 06:41:11
77758	88796	25241	14032	1043	2049	2	538	80.7	8/11/2008 06:41:51
77759	88797	15707	9615	6962	1953	2	114	17.1	5/7/2008 06:41:53
77760	88801	19347	17410	7796	1920	4	1288	193.2	4/4/2008 06:43:30
77761	88802	2198	33162	3672	1990	1	161	24.15	6/13/2008 06:44:43
77762	88802	2198	23987	3672	1979	2	322	48.3	6/2/2008 06:45:26
77763	88806	31831	20507	1886	1952	1	401	60.15	5/6/2008 06:45:30
77764	88808	12198	25544	1026	1868	4	480	72	2/11/2008 06:45:31
77765	88808	12198	6282	1026	1845	2	240	36	1/19/2008 06:49:19
77766	88808	12198	24744	1026	1867	1	120	18	2/10/2008 06:50:53
77767	88808	12198	12395	1026	1852	3	360	54	1/26/2008 06:51:08
77768	88809	8143	27391	3113	2004	4	140	21	6/27/2008 06:51:47
77769	88809	8143	17818	3113	1993	2	70	10.5	6/16/2008 06:52:20
77770	88809	8143	44067	3113	2024	1	35	5.25	7/17/2008 06:52:21
77771	88810	9091	22639	724	2083	2	682	102.3	9/14/2008 06:56:03
77772	88810	9091	29896	724	2091	1	341	51.15	9/22/2008 06:56:15
77773	88811	49638	16292	2503	2057	2	438	65.7	8/19/2008 06:56:20
77774	88814	20264	367	2261	2042	1	326	48.9	8/4/2008 06:58:01
77775	88815	2001	16742	6865	2115	1	45	6.75	10/16/2008 07:00:15
77776	88815	2001	43024	6865	2146	2	90	13.5	11/16/2008 07:02:59
77777	88819	42375	26905	4717	2030	1	26	3.9	7/23/2008 07:03:38
77778	88819	42375	30410	4717	2034	2	52	7.8	7/27/2008 07:03:58
77779	88820	5653	25445	6409	2111	1	449	67.35	10/12/2008 07:04:00
77780	88822	40590	33730	7809	1922	3	1458	218.7	4/6/2008 07:06:34
77781	88822	40590	35453	7809	1924	2	972	145.8	4/8/2008 07:08:40
77782	88822	40590	5262	7809	1888	1	486	72.9	3/3/2008 07:09:15
77783	88822	40590	1045	7809	1883	4	1944	291.6	2/26/2008 07:13:18
77784	88825	5857	36211	8550	2102	1	377	56.55	10/3/2008 07:16:40
77785	88825	5857	24137	8550	2087	2	754	113.1	9/18/2008 07:17:50
77786	88825	5857	32734	8550	2098	4	1508	226.2	9/29/2008 07:18:39
77787	88828	26963	3659	6880	1871	2	476	71.4	2/14/2008 07:20:39
77788	88828	26963	17487	6880	1887	4	952	142.8	3/2/2008 07:20:54
77789	88830	24691	41017	3619	2083	2	352	52.8	9/14/2008 07:21:24
77790	88831	47913	11028	8529	2096	1	139	20.85	9/27/2008 07:24:59
77791	88831	47913	5383	8529	2089	2	278	41.7	9/20/2008 07:26:39
77792	88832	8494	10261	6349	1893	2	754	113.1	3/8/2008 07:27:01
77793	88832	8494	3163	6349	1884	1	377	56.55	2/27/2008 07:27:52
77794	88832	8494	3930	6349	1885	3	1131	169.65	2/28/2008 07:30:13
77795	88834	21340	19020	7593	1854	2	142	21.3	1/28/2008 07:31:55
77796	88834	21340	15765	7593	1850	1	71	10.65	1/24/2008 07:36:55
77797	88835	22566	6289	7608	1973	2	952	142.8	5/27/2008 07:37:38
77798	88835	22566	3381	7608	1970	4	1904	285.6	5/24/2008 07:41:07
77799	88837	35249	33531	4232	1933	1	149	22.35	4/17/2008 07:41:16
77800	88837	35249	16889	4232	1913	2	298	44.7	3/28/2008 07:41:47
77801	88839	38736	38051	4307	2055	4	708	106.2	8/17/2008 07:43:08
77802	88839	38736	14703	4307	2027	1	177	26.55	7/20/2008 07:43:31
77803	88840	2277	14465	2396	1977	1	167	25.05	5/31/2008 07:43:35
77804	88840	2277	1224	2396	1961	2	334	50.1	5/15/2008 07:43:47
77805	88841	24170	19892	8178	2035	4	368	55.2	7/28/2008 07:49:13
77806	88841	24170	25053	8178	2042	1	92	13.8	8/4/2008 07:49:23
77807	88842	37372	17818	7270	1956	2	374	56.1	5/10/2008 07:49:55
77808	88843	45756	16890	7932	1971	2	292	43.8	5/25/2008 07:50:24
77809	88845	44248	20333	1513	1883	2	276	41.4	2/26/2008 07:51:26
77810	88847	38847	10376	3623	1909	1	400	60	3/24/2008 07:52:02
77811	88847	38847	20272	3623	1921	3	1200	180	4/5/2008 07:52:21
77812	88847	38847	18730	3623	1919	4	1600	240	4/3/2008 07:52:39
77813	88848	18089	14929	7456	2127	1	492	73.8	10/28/2008 07:55:28
77814	88848	18089	47982	7456	2167	4	1968	295.2	12/7/2008 07:57:27
77815	88848	18089	37637	7456	2155	2	984	147.6	11/25/2008 07:58:56
77816	88849	15565	36545	273	2153	1	122	18.3	11/23/2008 08:03:24
77817	88849	15565	28637	273	2144	2	244	36.6	11/14/2008 08:04:57
77818	88849	15565	906	273	2111	4	488	73.2	10/12/2008 08:05:28
77819	88850	32331	22719	8213	2128	1	473	70.95	10/29/2008 08:06:38
77820	88851	26940	10758	5493	2030	4	796	119.4	7/23/2008 08:07:37
77821	88853	39202	17688	3908	2090	4	1852	277.8	9/21/2008 08:09:30
77822	88853	39202	24542	3908	2098	1	463	69.45	9/29/2008 08:10:39
77823	88854	19296	24137	6800	1913	2	396	59.4	3/28/2008 08:12:10
77824	88854	19296	28699	6800	1919	1	198	29.7	4/3/2008 08:12:13
77825	88856	6955	20249	3355	2132	1	114	17.1	11/2/2008 08:13:07
77826	88856	6955	20991	3355	2133	2	228	34.2	11/3/2008 08:13:17
77827	88857	28208	13253	115	1845	2	292	43.8	1/19/2008 08:14:10
77828	88857	28208	7286	115	1838	1	146	21.9	1/12/2008 08:14:51
77829	88858	30644	9421	3966	1981	2	290	43.5	6/4/2008 08:18:01
77830	88860	2304	27507	6766	2090	1	258	38.7	9/21/2008 08:18:07
77831	88860	2304	1877	6766	2059	4	1032	154.8	8/21/2008 08:21:42
77832	88862	38003	22018	7080	2019	1	484	72.6	7/12/2008 08:22:26
77833	88862	38003	16889	7080	2013	2	968	145.2	7/6/2008 08:22:44
77834	88863	15523	11796	6161	2158	4	1592	238.8	11/28/2008 08:23:06
77835	88863	15523	20404	6161	2168	2	796	119.4	12/8/2008 08:23:58
77836	88865	2232	225	291	2115	4	708	106.2	10/16/2008 08:25:13
77837	88865	2232	13461	291	2131	1	177	26.55	11/1/2008 08:26:36
77838	88865	2232	15959	291	2134	2	354	53.1	11/4/2008 08:29:42
77839	88869	39197	11507	4352	2039	2	110	16.5	8/1/2008 08:29:44
77840	88877	6949	270	7580	1878	4	320	48	2/21/2008 08:30:05
77841	88885	18971	2075	717	2105	2	182	27.3	10/6/2008 08:30:06
77842	88888	21360	9866	1931	1950	2	138	20.7	5/4/2008 08:30:21
77843	88888	21360	26448	1931	1970	3	207	31.05	5/24/2008 08:31:10
77844	88890	5899	18392	6323	2029	1	483	72.45	7/22/2008 08:32:39
77845	88893	28399	3515	3038	2093	2	70	10.5	9/24/2008 08:34:43
77846	88894	47417	13253	7159	2119	2	430	64.5	10/20/2008 08:35:15
77847	88894	47417	36211	7159	2147	1	215	32.25	11/17/2008 08:35:36
77848	88895	16616	26392	1563	1882	2	246	36.9	2/25/2008 08:37:12
77849	88895	16616	367	1563	1851	1	123	18.45	1/25/2008 08:37:58
77850	88896	22688	11389	5882	2061	1	300	45	8/23/2008 08:38:18
77851	88896	22688	1451	5882	2049	4	1200	180	8/11/2008 08:39:59
77852	88897	22884	3166	1973	2045	2	444	66.6	8/7/2008 08:40:01
77853	88897	22884	3586	1973	2046	1	222	33.3	8/8/2008 08:40:24
77854	88900	11828	28992	8039	1896	1	470	70.5	3/11/2008 08:40:41
77855	88900	11828	27553	8039	1895	2	940	141	3/10/2008 08:42:40
77856	88902	33726	11507	6811	1998	2	514	77.1	6/21/2008 08:43:44
77857	88903	35016	44097	4232	1940	1	180	27	4/24/2008 08:44:40
77858	88903	35016	8152	4232	1897	2	360	54	3/12/2008 08:45:58
77859	88904	1945	4146	7218	1971	1	143	21.45	5/25/2008 08:46:41
77860	88908	17893	15502	8306	1905	2	592	88.8	3/20/2008 08:47:24
77861	88908	17893	12312	8306	1901	1	296	44.4	3/16/2008 08:48:17
77862	88910	6452	2075	5431	1867	2	754	113.1	2/10/2008 08:52:25
77863	88911	6257	15765	6058	1968	1	48	7.2	5/22/2008 08:52:43
77864	88911	6257	13741	6058	1966	2	96	14.4	5/20/2008 08:52:58
77865	88913	20574	1187	1174	1892	4	336	50.4	3/7/2008 08:53:13
77866	88914	26802	3515	5330	2116	2	628	94.2	10/17/2008 08:58:26
77867	88914	26802	36545	5330	2155	1	314	47.1	11/25/2008 08:58:39
77868	88920	38231	49633	5755	2144	2	396	59.4	11/14/2008 09:02:24
77869	88920	38231	49352	5755	2144	4	792	118.8	11/14/2008 09:04:07
77870	88922	21198	3166	4607	1849	2	788	118.2	1/23/2008 09:04:08
77871	88925	20783	6982	4675	2167	4	1772	265.8	12/7/2008 09:05:40
77872	88925	20783	8478	4675	2169	1	443	66.45	12/9/2008 09:06:30
77873	88925	20783	13261	4675	2174	2	886	132.9	12/14/2008 09:07:36
77874	88926	27275	14678	7564	1912	2	390	58.5	3/27/2008 09:07:49
77875	88926	27275	7286	7564	1903	1	195	29.25	3/18/2008 09:08:04
77876	88928	34795	11214	6368	1849	1	406	60.9	1/23/2008 09:08:04
77877	88930	44116	13461	2677	1922	1	240	36	4/6/2008 09:09:17
77878	88933	36901	6968	114	1983	1	181	27.15	6/6/2008 09:09:25
77879	88933	36901	20626	114	1999	4	724	108.6	6/22/2008 09:09:51
77880	88933	36901	8584	114	1985	2	362	54.3	6/8/2008 09:11:52
77881	88935	46038	23729	4036	2144	2	348	52.2	11/14/2008 09:12:14
77882	88936	16923	9934	1817	2181	1	252	37.8	12/21/2008 09:14:07
77883	88940	19605	7560	1471	1930	2	458	68.7	4/14/2008 09:16:31
77884	88941	1660	12859	3566	2151	2	824	123.6	11/21/2008 09:19:53
77885	88941	1660	12229	3566	2150	1	412	61.8	11/20/2008 09:19:54
77886	88942	42570	18313	210	1927	1	463	69.45	4/11/2008 09:20:18
77887	88942	42570	13261	210	1921	2	926	138.9	4/5/2008 09:20:20
77888	88944	47850	10032	821	1990	2	986	147.9	6/13/2008 09:20:44
77889	88944	47850	8435	821	1988	1	493	73.95	6/11/2008 09:22:09
77890	88948	41472	9427	8243	1990	4	484	72.6	6/13/2008 09:23:01
77891	88948	41472	27172	8243	2011	2	242	36.3	7/4/2008 09:23:01
77892	88949	48778	2587	2049	2010	1	133	19.95	7/3/2008 09:23:05
77893	88950	8552	12859	1857	1900	2	824	123.6	3/15/2008 09:23:41
77894	88950	8552	3586	1857	1889	1	412	61.8	3/4/2008 09:29:49
77895	88950	8552	3575	1857	1889	4	1648	247.2	3/4/2008 09:30:35
77896	88952	30724	29441	3120	1877	1	442	66.3	2/20/2008 09:32:26
77897	88953	40843	32571	4066	2019	2	904	135.6	7/12/2008 09:32:41
77898	88953	40843	12230	4066	1994	1	452	67.8	6/17/2008 09:32:47
77899	88959	22829	44067	3437	2090	1	125	18.75	9/21/2008 09:34:05
77900	88959	22829	22465	3437	2064	3	375	56.25	8/26/2008 09:36:09
77901	88960	9332	3157	47	1935	1	246	36.9	4/19/2008 09:39:40
77902	88960	9332	25705	47	1962	2	492	73.8	5/16/2008 09:41:42
77903	88961	37670	27994	2204	1897	1	107	16.05	3/12/2008 09:43:29
77904	88962	21823	5494	7748	1930	3	1140	171	4/14/2008 09:43:54
77905	88964	23564	13775	8727	2124	1	233	34.95	10/25/2008 09:44:37
77906	88964	23564	2124	8727	2110	2	466	69.9	10/11/2008 09:45:08
77907	88965	25620	25712	1518	2073	4	84	12.6	9/4/2008 09:46:47
77908	88965	25620	25306	1518	2073	1	21	3.15	9/4/2008 09:48:23
77909	88965	25620	9936	1518	2054	2	42	6.3	8/16/2008 09:49:06
77910	88966	43407	40281	3445	2101	3	1479	221.85	10/2/2008 09:51:28
77911	88966	43407	27061	3445	2085	1	493	73.95	9/16/2008 09:54:55
77912	88967	7163	47312	7834	2012	1	206	30.9	7/5/2008 09:58:46
77913	88967	7163	41874	7834	2006	4	824	123.6	6/29/2008 09:59:01
77914	88967	7163	20706	7834	1980	2	412	61.8	6/3/2008 10:00:57
77915	88968	39247	7060	7608	1970	5	2240	336	5/24/2008 10:01:16
77916	88968	39247	7364	7608	1970	2	896	134.4	5/24/2008 10:01:28
77917	88969	42137	9989	5201	2026	2	110	16.5	7/19/2008 10:03:24
77918	88969	42137	40929	5201	2064	1	55	8.25	8/26/2008 10:03:58
77919	88972	35795	24808	5215	1971	2	960	144	5/25/2008 10:05:25
77920	88978	20571	8478	4150	1907	1	226	33.9	3/22/2008 10:06:12
77921	88978	20571	9989	4150	1908	2	452	67.8	3/23/2008 10:06:14
77922	88981	31949	24434	2011	2013	1	454	68.1	7/6/2008 10:07:00
77923	88981	31949	28831	2011	2018	2	908	136.2	7/11/2008 10:07:47
77924	88984	23085	8405	5781	2002	2	132	19.8	6/25/2008 10:08:20
77925	88985	37667	1045	396	2106	4	380	57	10/7/2008 10:09:52
77926	88987	42368	31206	5931	1874	2	380	57	2/17/2008 10:10:10
77927	88988	16166	21639	1899	1960	1	103	15.45	5/14/2008 10:10:54
77928	88988	16166	24914	1899	1964	2	206	30.9	5/18/2008 10:12:52
77929	88990	24829	6968	7270	1967	1	191	28.65	5/21/2008 10:14:24
77930	88990	24829	7286	7270	1967	2	382	57.3	5/21/2008 10:15:08
77931	88992	31044	29021	3018	2013	4	1324	198.6	7/6/2008 10:16:23
77932	88992	31044	5696	3018	1985	1	331	49.65	6/8/2008 10:16:45
77933	88992	31044	21570	3018	2004	2	662	99.3	6/27/2008 10:17:19
77934	88995	26729	5156	6310	2106	2	404	60.6	10/7/2008 10:17:25
77935	88996	36783	455	4860	2001	1	200	30	6/24/2008 10:18:47
77936	88997	49502	9536	6852	2139	3	1134	170.1	11/9/2008 10:20:10
77937	88997	49502	8035	6852	2137	1	378	56.7	11/7/2008 10:20:27
77938	88998	19023	12229	1465	1882	1	123	18.45	2/25/2008 10:20:35
77939	88998	19023	39007	1465	1914	3	369	55.35	3/29/2008 10:20:59
77940	88998	19023	28831	1465	1902	2	246	36.9	3/17/2008 10:21:27
77941	88998	19023	430	1465	1868	4	492	73.8	2/11/2008 10:22:29
77942	89000	25524	6121	5190	1862	4	1332	199.8	2/5/2008 10:22:51
77943	89002	7536	2587	771	1884	1	296	44.4	2/27/2008 10:23:51
77944	89004	22841	28572	8625	2039	2	42	6.3	8/1/2008 10:24:55
77945	89005	43829	13271	3877	2166	2	66	9.9	12/6/2008 10:25:05
77946	89005	43829	12158	3877	2165	1	33	4.95	12/5/2008 10:25:19
77947	89006	47877	12230	2060	1868	1	267	40.05	2/11/2008 10:25:56
77948	89006	47877	8862	2060	1864	3	801	120.15	2/7/2008 10:27:32
77949	89008	35989	4082	8287	2176	4	1688	253.2	12/16/2008 10:28:58
77950	89008	35989	3618	8287	2176	1	422	63.3	12/16/2008 10:29:03
77951	89009	10504	3369	531	2028	3	1143	171.45	7/21/2008 10:29:32
77952	89010	30548	3730	7798	1943	4	1992	298.8	4/27/2008 10:30:38
77953	89010	30548	27994	7798	1972	1	498	74.7	5/26/2008 10:35:31
77954	89011	750	9008	3671	2103	2	800	120	10/4/2008 10:37:26
77955	89012	33939	1466	6555	2024	3	810	121.5	7/17/2008 10:37:33
77956	89012	33939	11561	6555	2036	1	270	40.5	7/29/2008 10:38:43
77957	89017	42976	21999	4300	2049	2	790	118.5	8/11/2008 10:39:48
77958	89017	42976	28280	4300	2056	4	1580	237	8/18/2008 10:40:29
77959	89017	42976	5358	4300	2029	1	395	59.25	7/22/2008 10:41:14
77960	89018	20490	13271	7389	2076	2	376	56.4	9/7/2008 10:44:25
77961	89019	39134	9887	3177	2151	4	464	69.6	11/21/2008 10:44:52
77962	89019	39134	24542	3177	2169	1	116	17.4	12/9/2008 10:45:45
77963	89025	35329	27625	7750	1922	1	315	47.25	4/6/2008 10:46:44
77964	89025	35329	1773	7750	1891	2	630	94.5	3/6/2008 10:47:27
77965	89027	2347	7286	7187	1875	1	239	35.85	2/18/2008 10:49:49
77966	89027	2347	13401	7187	1883	2	478	71.7	2/26/2008 10:50:56
77967	89028	20291	29795	7534	2169	2	126	18.9	12/9/2008 10:51:31
77968	89028	20291	876	7534	2135	1	63	9.45	11/5/2008 10:52:40
77969	89030	26002	20322	3984	2114	4	1716	257.4	10/15/2008 10:52:53
77970	89030	26002	24434	3984	2119	1	429	64.35	10/20/2008 10:54:29
77971	89030	26002	21999	3984	2116	2	858	128.7	10/17/2008 10:55:20
77972	89034	27580	22692	2504	2001	2	312	46.8	6/24/2008 10:57:24
77973	89037	1357	16292	3790	2003	2	378	56.7	6/26/2008 10:57:58
77974	89038	3511	8035	368	2097	1	126	18.9	9/28/2008 11:01:15
77975	89038	3511	28938	368	2122	4	504	75.6	10/23/2008 11:02:00
77976	89038	3511	670	368	2088	3	378	56.7	9/19/2008 11:05:10
77977	89038	3511	1773	368	2090	2	252	37.8	9/21/2008 11:06:50
77978	89039	30103	14391	7773	1872	2	336	50.4	2/15/2008 11:09:18
77979	89043	48715	18313	3335	2002	1	233	34.95	6/25/2008 11:12:43
77980	89043	48715	4481	3335	1986	2	466	69.9	6/9/2008 11:13:22
77981	89048	10037	797	1326	1839	2	400	60	1/13/2008 11:15:04
77982	89053	5158	5614	3414	1982	1	155	23.25	6/5/2008 11:17:18
77983	89053	5158	30410	3414	2012	2	310	46.5	7/5/2008 11:17:32
77984	89054	38504	5358	4674	2047	1	226	33.9	8/9/2008 11:17:54
77985	89054	38504	30410	4674	2077	2	452	67.8	9/8/2008 11:19:41
77986	89054	38504	21418	4674	2066	4	904	135.6	8/28/2008 11:20:41
77987	89058	1375	20546	4093	2077	4	1404	210.6	9/8/2008 11:22:34
77988	89058	1375	5383	4093	2059	2	702	105.3	8/21/2008 11:24:12
77989	89059	11443	31736	2209	1880	4	840	126	2/23/2008 11:24:17
77990	89059	11443	31280	2209	1879	2	420	63	2/22/2008 11:27:10
77991	89059	11443	3586	2209	1846	1	210	31.5	1/20/2008 11:27:52
77992	89061	46777	18168	516	2144	1	63	9.45	11/14/2008 11:28:05
77993	89062	27058	6289	704	1970	2	850	127.5	5/24/2008 11:31:36
77994	89063	3619	28689	5631	2072	1	56	8.4	9/3/2008 11:32:13
77995	89064	22295	9437	8320	1901	4	1984	297.6	3/16/2008 11:35:45
77996	89064	22295	13398	8320	1906	2	992	148.8	3/21/2008 11:35:54
77997	89065	16872	5383	8715	2074	2	208	31.2	9/5/2008 11:35:56
77998	89068	38959	21496	5098	1891	1	251	37.65	3/6/2008 11:37:35
77999	89068	38959	12457	5098	1880	2	502	75.3	2/23/2008 11:38:02
78000	89069	32975	6289	5066	1965	2	598	89.7	5/19/2008 11:38:07
78001	89071	41225	10782	1546	1893	3	1317	197.55	3/8/2008 11:39:28
78002	89071	41225	8234	1546	1890	2	878	131.7	3/5/2008 11:40:02
78003	89072	29279	4257	6961	1978	1	285	42.75	6/1/2008 11:40:54
78004	89073	1600	25454	7488	1965	1	489	73.35	5/19/2008 11:41:29
78005	89075	28447	1696	5379	1860	2	140	21	2/3/2008 11:42:09
78006	89078	27918	2933	5931	1847	3	1101	165.15	1/21/2008 11:42:51
78007	89078	27918	5614	5931	1850	1	367	55.05	1/24/2008 11:47:25
78008	89079	29285	8478	5464	1985	1	188	28.2	6/8/2008 11:49:14
78009	89079	29285	17410	5464	1995	4	752	112.8	6/18/2008 11:50:57
78010	89080	16202	11240	4925	1924	2	444	66.6	4/8/2008 11:51:13
78011	89080	16202	29703	4925	1946	1	222	33.3	4/30/2008 11:51:13
78012	89084	48604	475	848	2121	1	242	36.3	10/22/2008 11:51:50
78013	89085	29627	10377	1151	1961	3	498	74.7	5/15/2008 11:54:31
78014	89085	29627	19039	1151	1971	1	166	24.9	5/25/2008 11:55:29
78015	89088	26661	1242	2089	1857	1	459	68.85	1/31/2008 11:57:55
78016	89088	26661	23352	2089	1884	2	918	137.7	2/27/2008 11:58:32
78017	89090	13400	18168	1894	1960	1	21	3.15	5/14/2008 11:59:21
78018	89096	48778	17869	146	1854	2	928	139.2	1/28/2008 12:01:12
78019	89096	48778	29467	146	1868	1	464	69.6	2/11/2008 12:01:41
78020	89099	24365	1264	6112	2008	2	840	126	7/1/2008 12:01:50
78021	89099	24365	6968	6112	2015	1	420	63	7/8/2008 12:04:39
78022	89103	42299	14062	2290	2188	2	888	133.2	12/28/2008 12:05:39
78023	89103	42299	12229	2290	2186	1	444	66.6	12/26/2008 12:07:04
78024	89104	18042	9438	5274	1988	2	188	28.2	6/11/2008 12:09:05
78025	89105	1033	3805	4954	2180	3	1422	213.3	12/20/2008 12:09:14
78026	89106	1349	13132	6663	2133	2	874	131.1	11/3/2008 12:10:05
78027	89108	48045	3415	1204	1924	1	193	28.95	4/8/2008 12:13:41
78028	89113	49636	21208	261	2157	2	342	51.3	11/27/2008 12:15:31
78029	89113	49636	31490	261	2169	3	513	76.95	12/9/2008 12:15:33
78030	89114	37233	19039	2110	2033	1	39	5.85	7/26/2008 12:15:38
78031	89116	29065	19469	5211	2000	2	704	105.6	6/23/2008 12:15:39
78032	89116	29065	15321	5211	1995	1	352	52.8	6/18/2008 12:18:16
78033	89118	18454	26392	4253	2114	2	190	28.5	10/15/2008 12:18:37
78034	89119	27543	12695	5004	1995	3	231	34.65	6/18/2008 12:19:32
78035	89119	27543	12230	5004	1994	1	77	11.55	6/17/2008 12:22:54
78036	89119	27543	9416	5004	1991	2	154	23.1	6/14/2008 12:23:04
78037	89121	32025	10110	8511	1928	3	1413	211.95	4/12/2008 12:24:15
78038	89121	32025	26392	8511	1947	2	942	141.3	5/1/2008 12:24:35
78039	89122	36091	8152	3513	2072	2	80	12	9/3/2008 12:28:41
78040	89126	17425	22625	6380	2062	1	189	28.35	8/24/2008 12:28:57
78041	89128	38777	17955	7461	2107	2	930	139.5	10/8/2008 12:29:05
78042	89128	38777	11381	7461	2099	4	1860	279	9/30/2008 12:30:44
78043	89129	38226	8152	1441	2074	2	254	38.1	9/5/2008 12:31:48
78044	89130	38223	30005	3498	2034	3	1380	207	7/27/2008 12:32:25
78045	89130	38223	13741	3498	2014	2	920	138	7/7/2008 12:32:34
78046	89130	38223	8430	3498	2008	4	1840	276	7/1/2008 12:34:41
78047	89130	38223	22467	3498	2024	1	460	69	7/17/2008 12:35:32
78048	89135	39926	27994	1026	1886	1	457	68.55	3/1/2008 12:36:42
78049	89136	33736	45174	6915	2139	2	674	101.1	11/9/2008 12:39:42
78050	89136	33736	5264	6915	2091	4	1348	202.2	9/22/2008 12:41:05
78051	89136	33736	11651	6915	2098	1	337	50.55	9/29/2008 12:41:29
78052	89137	39420	6665	1372	1955	1	473	70.95	5/9/2008 12:43:25
78053	89139	44395	19892	3207	1892	4	1764	264.6	3/7/2008 12:43:26
78054	89139	44395	25306	3207	1899	1	441	66.15	3/14/2008 12:44:37
78055	89139	44395	11510	3207	1882	2	882	132.3	2/25/2008 12:45:14
78056	89141	24741	13741	4121	2076	2	714	107.1	9/7/2008 12:45:17
78057	89144	4288	46808	8247	2062	2	674	101.1	8/24/2008 12:45:45
78058	89144	4288	46609	8247	2061	1	337	50.55	8/23/2008 12:46:19
78059	89146	32523	23729	2674	1944	2	224	33.6	4/28/2008 12:46:54
78060	89146	32523	34329	2674	1957	1	112	16.8	5/11/2008 12:48:23
78061	89147	26807	150	3697	2133	2	682	102.3	11/3/2008 12:48:38
78062	89149	39253	37522	3582	1913	1	446	66.9	3/28/2008 12:48:55
78063	89152	9843	25426	5688	1895	1	367	55.05	3/10/2008 12:49:18
78064	89152	9843	19993	5688	1888	2	734	110.1	3/3/2008 12:53:54
78065	89154	41650	34935	686	1879	1	67	10.05	2/22/2008 12:54:04
78066	89155	28698	24434	3703	2071	1	252	37.8	9/2/2008 12:55:48
78067	89155	28698	35238	3703	2084	2	504	75.6	9/15/2008 12:56:04
78068	89156	39960	2390	7929	2050	4	680	102	8/12/2008 12:56:11
78069	89156	39960	5225	7929	2054	2	340	51	8/16/2008 12:56:16
78070	89158	37810	6665	6455	1917	1	499	74.85	4/1/2008 12:57:52
78071	89158	37810	22845	6455	1937	2	998	149.7	4/21/2008 12:58:29
78072	89161	7186	18895	6845	1894	1	402	60.3	3/9/2008 12:58:51
78073	89162	40736	19182	8392	2126	2	66	9.9	10/27/2008 01:01:07
78074	89162	40736	19644	8392	2126	4	132	19.8	10/27/2008 01:01:37
78075	89163	26342	41757	690	2034	3	399	59.85	7/27/2008 01:01:52
78076	89163	26342	8035	690	1993	1	133	19.95	6/16/2008 01:01:57
78077	89163	26342	14999	690	2002	2	266	39.9	6/25/2008 01:02:09
78078	89164	15955	243	102	1893	2	78	11.7	3/8/2008 01:04:47
78079	89168	37848	18989	4395	1969	1	113	16.95	5/23/2008 01:05:02
78080	89170	16429	13244	4088	1858	4	172	25.8	2/1/2008 01:06:53
78081	89173	14911	12839	4913	2046	1	63	9.45	8/8/2008 01:07:28
78082	89173	14911	23729	4913	2059	2	126	18.9	8/21/2008 01:09:32
78083	89175	29484	906	2101	2158	4	700	105	11/28/2008 01:09:57
78084	89180	4228	93	7439	1908	4	1388	208.2	3/23/2008 01:11:18
78085	89180	4228	19444	7439	1931	1	347	52.05	4/15/2008 01:11:20
78086	89180	4228	23405	7439	1936	2	694	104.1	4/20/2008 01:12:38
78087	89181	46603	22845	7130	2030	2	782	117.3	7/23/2008 01:12:47
78088	89181	46603	10027	7130	2015	4	1564	234.6	7/8/2008 01:13:52
78089	89186	7708	20689	2040	1912	4	1832	274.8	3/27/2008 01:15:56
78090	89186	7708	24563	2040	1917	1	458	68.7	4/1/2008 01:17:03
78091	89187	33438	5358	933	2012	1	193	28.95	7/5/2008 01:17:08
78092	89188	39405	8622	3326	2116	2	294	44.1	10/17/2008 01:17:26
78093	89189	18007	3575	7844	2131	4	644	96.6	11/1/2008 01:17:47
78094	89190	45702	11023	4189	1921	4	104	15.6	4/5/2008 01:18:21
78095	89190	45702	12839	4189	1923	1	26	3.9	4/7/2008 01:19:24
78096	89190	45702	31206	4189	1945	2	52	7.8	4/29/2008 01:19:32
78097	89193	34913	20706	1651	1898	2	896	134.4	3/13/2008 01:19:40
78098	89193	34913	17869	1651	1895	1	448	67.2	3/10/2008 01:20:02
78099	89193	34913	7842	1651	1883	3	1344	201.6	2/26/2008 01:20:13
78100	89194	4222	18105	3439	2053	4	1808	271.2	8/15/2008 01:21:49
78101	89194	4222	9835	3439	2043	1	452	67.8	8/5/2008 01:21:53
78102	89198	21300	5156	7604	2145	2	620	93	11/15/2008 01:22:50
78103	89201	39355	5064	2220	1980	1	209	31.35	6/3/2008 01:22:55
78104	89201	39355	917	2220	1975	4	836	125.4	5/29/2008 01:22:55
78105	89201	39355	14049	2220	1990	2	418	62.7	6/13/2008 01:23:07
78106	89201	39355	14182	2220	1991	3	627	94.05	6/14/2008 01:24:35
78107	89202	23182	2072	5852	2133	1	444	66.6	11/3/2008 01:24:36
78108	89203	18576	8478	4871	1917	1	371	55.65	4/1/2008 01:26:43
78109	89203	18576	5595	4871	1913	2	742	111.3	3/28/2008 01:27:21
78110	89205	14192	6989	8385	1941	3	888	133.2	4/25/2008 01:28:11
78111	89205	14192	11621	8385	1946	2	592	88.8	4/30/2008 01:28:38
78112	89206	15579	10115	8618	1842	4	1340	201	1/16/2008 01:29:07
78113	89206	15579	26877	8618	1862	1	335	50.25	2/5/2008 01:29:44
78114	89207	13385	6968	2828	2058	1	193	28.95	8/20/2008 01:30:40
78115	89208	16948	3737	5645	2040	1	145	21.75	8/2/2008 01:33:39
78116	89208	16948	7939	5645	2045	3	435	65.25	8/7/2008 01:33:53
78117	89212	36580	15149	454	1957	2	708	106.2	5/11/2008 01:36:14
78118	89212	36580	20650	454	1963	1	354	53.1	5/17/2008 01:36:58
78119	89212	36580	305	454	1939	3	1062	159.3	4/23/2008 01:39:29
78120	89214	10087	717	3657	2165	2	990	148.5	12/5/2008 01:39:55
78121	89215	48147	7426	1803	2103	2	822	123.3	10/4/2008 01:40:28
78122	89215	48147	2587	1803	2098	1	411	61.65	9/29/2008 01:41:24
78123	89217	45153	9482	7388	1968	2	866	129.9	5/22/2008 01:41:45
78124	89217	45153	8398	7388	1967	1	433	64.95	5/21/2008 01:46:10
78125	89220	13467	1657	6228	1937	1	266	39.9	4/21/2008 01:47:53
78126	89222	22025	21819	5368	1988	2	578	86.7	6/11/2008 01:49:14
78127	89223	25283	12230	6047	2144	1	78	11.7	11/14/2008 01:49:44
78128	89223	25283	24355	6047	2159	2	156	23.4	11/29/2008 01:49:54
78129	89224	28096	4759	5208	1906	2	336	50.4	3/21/2008 01:49:56
78130	89224	28096	13015	5208	1916	1	168	25.2	3/31/2008 01:49:59
78131	89225	31095	9717	399	1859	2	904	135.6	2/2/2008 01:55:51
78132	89225	31095	3381	399	1852	4	1808	271.2	1/26/2008 01:56:16
78133	89229	10045	39514	5015	2064	2	946	141.9	8/26/2008 01:56:27
78134	89229	10045	29840	5015	2052	1	473	70.95	8/14/2008 02:00:41
78135	89229	10045	38051	5015	2062	4	1892	283.8	8/24/2008 02:00:51
78136	89230	34576	12814	4851	2071	2	388	58.2	9/2/2008 02:01:10
78137	89230	34576	37820	4851	2101	4	776	116.4	10/2/2008 02:02:27
78138	89231	49396	26718	4160	1902	2	152	22.8	3/17/2008 02:03:16
78139	89231	49396	27994	4160	1903	1	76	11.4	3/18/2008 02:03:35
78140	89234	47069	16313	4737	2102	2	88	13.2	10/3/2008 02:05:00
78141	89234	47069	14497	4737	2100	3	132	19.8	10/1/2008 02:05:29
78142	89234	47069	14155	4737	2099	1	44	6.6	9/30/2008 02:08:36
78143	89235	12420	25306	3711	2136	1	203	30.45	11/6/2008 02:09:50
78144	89238	27006	125	397	1858	2	914	137.1	2/1/2008 02:09:57
78145	89238	27006	6481	397	1865	4	1828	274.2	2/8/2008 02:10:48
78146	89242	12140	42085	3889	2099	1	201	30.15	9/30/2008 02:11:08
78147	89242	12140	32353	3889	2087	2	402	60.3	9/18/2008 02:11:13
78148	89243	46782	40687	1920	1901	4	168	25.2	3/16/2008 02:13:00
78149	89243	46782	24434	1920	1882	1	42	6.3	2/25/2008 02:13:08
78150	89243	46782	16164	1920	1872	2	84	12.6	2/15/2008 02:13:11
78151	89244	45614	8246	5236	2060	2	44	6.6	8/22/2008 02:14:08
78152	89248	26497	22218	6792	2039	1	126	18.9	8/1/2008 02:14:58
78153	89248	26497	4358	6792	2018	2	252	37.8	7/11/2008 02:16:44
78154	89254	35835	10807	1035	2016	1	448	67.2	7/9/2008 02:17:07
78155	89256	24596	31960	2877	1913	2	366	54.9	3/28/2008 02:17:53
78156	89256	24596	31641	2877	1912	1	183	27.45	3/27/2008 02:18:17
78157	89259	9022	16843	3058	1971	2	470	70.5	5/25/2008 02:19:44
78158	89260	49918	1686	3186	2073	2	896	134.4	9/4/2008 02:21:06
78159	89262	46613	5118	6751	2071	2	618	92.7	9/2/2008 02:21:23
78160	89262	46613	16832	6751	2085	1	309	46.35	9/16/2008 02:21:32
78161	89263	8330	8035	536	2003	1	375	56.25	6/26/2008 02:21:34
78162	89264	31520	7559	6822	2041	1	131	19.65	8/3/2008 02:24:04
78163	89264	31520	5356	6822	2038	4	524	78.6	7/31/2008 02:25:33
78164	89265	33846	6151	1436	2064	2	636	95.4	8/26/2008 02:26:32
78165	89266	25739	242	4536	1878	1	412	61.8	2/21/2008 02:27:10
78166	89267	35289	12158	6953	1895	1	448	67.2	3/10/2008 02:28:06
78167	89267	35289	826	6953	1881	2	896	134.4	2/24/2008 02:28:26
78168	89270	26582	7096	1927	2150	1	99	14.85	11/20/2008 02:29:24
78169	89272	22319	34091	7464	1972	1	465	69.75	5/26/2008 02:29:50
78170	89272	22319	21063	7464	1957	2	930	139.5	5/11/2008 02:30:09
78171	89272	22319	35763	7464	1974	4	1860	279	5/28/2008 02:31:01
78172	89273	30256	12164	1478	2082	2	970	145.5	9/13/2008 02:31:06
78173	89273	30256	18935	1478	2090	1	485	72.75	9/21/2008 02:31:47
78174	89273	30256	10758	1478	2080	4	1940	291	9/11/2008 02:32:01
78175	89277	8063	14252	3341	2138	2	336	50.4	11/8/2008 02:32:07
78176	89278	8371	1554	6768	2040	4	1716	257.4	8/2/2008 02:33:16
78177	89280	17557	9518	1695	2136	4	1116	167.4	11/6/2008 02:33:37
78178	89280	17557	10895	1695	2138	3	837	125.55	11/8/2008 02:35:31
78179	89280	17557	22526	1695	2152	1	279	41.85	11/22/2008 02:36:18
78180	89280	17557	10062	1695	2137	2	558	83.7	11/7/2008 02:36:33
78181	89281	6333	15597	1089	2043	2	262	39.3	8/5/2008 02:37:56
78182	89281	6333	5020	1089	2031	1	131	19.65	7/24/2008 02:38:16
78183	89281	6333	11796	1089	2039	4	524	78.6	8/1/2008 02:38:29
78184	89283	2152	30550	8126	2090	1	108	16.2	9/21/2008 02:38:37
78185	89283	2152	11437	8126	2067	2	216	32.4	8/29/2008 02:39:01
78186	89284	18103	27812	2745	2168	4	116	17.4	12/8/2008 02:40:13
78187	89284	18103	12226	2745	2149	2	58	8.7	11/19/2008 02:41:02
78188	89287	35395	326	6832	2024	4	1360	204	7/17/2008 02:42:12
78189	89290	30111	10912	5225	2025	2	844	126.6	7/18/2008 02:42:13
78190	89292	48410	8059	7378	2059	1	397	59.55	8/21/2008 02:42:26
78191	89292	48410	22454	7378	2076	2	794	119.1	9/7/2008 02:43:12
78192	89294	18737	11749	1342	1925	2	54	8.1	4/9/2008 02:43:21
78193	89294	18737	31336	1342	1948	3	81	12.15	5/2/2008 02:43:22
78194	89294	18737	6427	1342	1918	4	108	16.2	4/2/2008 02:43:56
78195	89296	11000	35377	3171	1977	1	414	62.1	5/31/2008 02:44:10
78196	89296	11000	41640	3171	1984	4	1656	248.4	6/7/2008 02:44:41
78197	89299	2294	18168	5826	2018	1	151	22.65	7/11/2008 02:44:53
78198	89300	48882	17981	4455	2004	4	1752	262.8	6/27/2008 02:45:29
78199	89301	16251	10610	3156	1928	1	33	4.95	4/12/2008 02:48:12
78200	89301	16251	4994	3156	1921	2	66	9.9	4/5/2008 02:49:53
78201	89302	3637	5064	7029	1883	1	174	26.1	2/26/2008 02:50:12
78202	89303	3144	25445	7729	2051	1	452	67.8	8/13/2008 02:52:34
78203	89303	3144	6934	7729	2029	2	904	135.6	7/22/2008 02:54:04
78204	89303	3144	4372	7729	2026	3	1356	203.4	7/19/2008 02:55:51
78205	89303	3144	31464	7729	2058	4	1808	271.2	8/20/2008 02:57:07
78206	89305	26952	9239	2009	1993	2	114	17.1	6/16/2008 02:57:08
78207	89307	44872	6101	7298	2075	4	1080	162	9/6/2008 02:57:12
78208	89307	44872	30156	7298	2104	1	270	40.5	10/5/2008 02:57:20
78209	89308	21493	11001	2631	2084	2	996	149.4	9/15/2008 02:58:14
78210	89312	40533	18627	1277	1987	1	417	62.55	6/10/2008 02:59:29
78211	89315	12155	8370	2411	2095	2	300	45	9/26/2008 02:59:33
78212	89315	12155	7125	2411	2093	4	600	90	9/24/2008 03:01:15
78213	89319	9666	2580	6612	2085	2	678	101.7	9/16/2008 03:02:50
78214	89321	43842	19309	4868	2130	2	386	57.9	10/31/2008 03:03:43
78215	89321	43842	20083	4868	2131	1	193	28.95	11/1/2008 03:04:32
78216	89322	44116	8398	2125	2144	1	182	27.3	11/14/2008 03:04:35
78217	89322	44116	20871	2125	2159	4	728	109.2	11/29/2008 03:05:22
78218	89322	44116	23051	2125	2161	2	364	54.6	12/1/2008 03:06:35
78219	89323	36783	35423	7961	2098	2	306	45.9	9/29/2008 03:07:18
78220	89323	36783	19039	7961	2078	1	153	22.95	9/9/2008 03:08:09
78221	89324	34197	3369	4099	2106	4	1844	276.6	10/7/2008 03:09:11
78222	89324	34197	25137	4099	2132	2	922	138.3	11/2/2008 03:10:56
78223	89325	20961	31420	3919	1873	2	46	6.9	2/16/2008 03:12:26
78224	89326	42058	7378	6527	1925	4	1376	206.4	4/9/2008 03:13:06
78225	89326	42058	2857	6527	1920	3	1032	154.8	4/4/2008 03:13:50
78226	89329	20861	5990	8211	1914	1	361	54.15	3/29/2008 03:15:24
78227	89331	36259	14387	1631	2068	2	480	72	8/30/2008 03:19:12
78228	89332	13920	29554	8417	1929	2	182	27.3	4/13/2008 03:19:24
78229	89336	10201	9507	2391	2024	2	334	50.1	7/17/2008 03:21:26
78230	89338	29859	16851	3033	1877	2	384	57.6	2/20/2008 03:24:59
78231	89341	6916	25561	303	2151	2	210	31.5	11/21/2008 03:26:13
78232	89342	26292	12603	7633	2078	2	938	140.7	9/9/2008 03:26:15
78233	89344	35794	22247	8421	1961	2	782	117.3	5/15/2008 03:26:29
78234	89344	35794	33628	8421	1975	4	1564	234.6	5/29/2008 03:28:21
78235	89347	2793	22625	3461	2074	1	234	35.1	9/5/2008 03:30:30
78236	89348	4611	18405	5531	2162	2	288	43.2	12/2/2008 03:30:35
78237	89348	4611	12078	5531	2154	3	432	64.8	11/24/2008 03:31:11
78238	89348	4611	11778	5531	2154	1	144	21.6	11/24/2008 03:31:49
78239	89348	4611	15867	5531	2159	4	576	86.4	11/29/2008 03:33:11
78240	89351	21658	175	6231	1948	4	960	144	5/2/2008 03:34:18
78241	89351	21658	22467	6231	1974	1	240	36	5/28/2008 03:34:47
78242	89357	36938	12179	376	2128	1	439	65.85	10/29/2008 03:35:55
78243	89357	36938	27618	376	2147	2	878	131.7	11/17/2008 03:37:03
78244	89361	30957	30130	4291	1914	2	546	81.9	3/29/2008 03:41:23
78245	89361	30957	16796	4291	1898	1	273	40.95	3/13/2008 03:42:10
78246	89362	45369	5020	4820	1913	1	500	75	3/28/2008 03:43:27
78247	89364	48827	9988	7825	2118	2	368	55.2	10/19/2008 03:43:46
78248	89364	48827	3757	7825	2111	4	736	110.4	10/12/2008 03:44:02
78249	89369	25181	12420	7836	2029	1	455	68.25	7/22/2008 03:47:12
78250	89369	25181	19582	7836	2038	2	910	136.5	7/31/2008 03:47:30
78251	89374	24971	3326	2033	2010	4	1568	235.2	7/3/2008 03:47:53
78252	89375	25074	13558	6983	1954	4	120	18	5/8/2008 03:49:36
78253	89375	25074	22181	6983	1964	2	60	9	5/18/2008 03:50:51
78254	89375	25074	6665	6983	1945	1	30	4.5	4/29/2008 03:51:12
78255	89377	38132	26305	1058	1899	3	600	90	3/14/2008 03:53:05
78256	89377	38132	25838	1058	1899	4	800	120	3/14/2008 03:54:47
78257	89377	38132	23891	1058	1896	1	200	30	3/11/2008 03:55:24
78258	89380	44294	367	5601	1994	2	724	108.6	6/17/2008 03:56:24
78259	89384	28575	4007	3811	1998	2	918	137.7	6/21/2008 03:56:46
78260	89385	43220	14840	591	2153	1	154	23.1	11/23/2008 03:58:47
78261	89389	43707	33630	3707	1946	2	194	29.1	4/30/2008 03:59:14
78262	89389	43707	44274	3707	1959	1	97	14.55	5/13/2008 03:59:18
78263	89389	43707	15630	3707	1924	4	388	58.2	4/8/2008 03:59:23
78264	89392	22267	8535	3985	2055	1	192	28.8	8/17/2008 04:00:35
78265	89393	35188	5421	5538	1972	2	594	89.1	5/26/2008 04:00:40
78266	89394	29970	22639	6116	1867	2	148	22.2	2/10/2008 04:00:42
78267	89394	29970	14946	6116	1857	1	74	11.1	1/31/2008 04:01:24
78268	89397	40451	9202	47	1965	1	20	3	5/19/2008 04:01:28
78269	89398	5537	24704	960	1896	2	528	79.2	3/11/2008 04:02:34
78270	89398	5537	10610	960	1879	1	264	39.6	2/22/2008 04:04:04
78271	89399	10076	18895	415	1849	1	255	38.25	1/23/2008 04:04:46
78272	89399	10076	11579	415	1840	2	510	76.5	1/14/2008 04:06:40
78273	89402	5468	22750	326	2126	1	201	30.15	10/27/2008 04:06:55
78274	89403	35652	21468	3795	1941	2	772	115.8	4/25/2008 04:06:57
78275	89403	35652	24563	3795	1945	1	386	57.9	4/29/2008 04:07:15
78276	89404	1117	11007	5663	2036	1	42	6.3	7/29/2008 04:10:30
78277	89406	4319	18896	5193	1865	2	514	77.1	2/8/2008 04:12:31
78278	89406	4319	25377	5193	1873	4	1028	154.2	2/16/2008 04:12:33
78279	89407	27235	2934	1814	2080	2	838	125.7	9/11/2008 04:12:40
78280	89408	29311	33632	8066	2088	4	936	140.4	9/19/2008 04:13:24
78281	89408	29311	29184	8066	2083	1	234	35.1	9/14/2008 04:14:03
78282	89409	16522	3783	6755	2099	2	180	27	9/30/2008 04:15:54
78283	89409	16522	9887	6755	2106	4	360	54	10/7/2008 04:16:22
78284	89409	16522	375	6755	2095	1	90	13.5	9/26/2008 04:21:00
78285	89411	30132	12839	970	1856	1	128	19.2	1/30/2008 04:21:39
78286	89412	30498	20815	4851	2074	1	441	66.15	9/5/2008 04:22:25
78287	89412	30498	39181	4851	2097	2	882	132.3	9/28/2008 04:24:10
78288	89417	17802	3802	1024	2148	3	1500	225	11/18/2008 04:24:15
78289	89417	17802	2275	1024	2146	1	500	75	11/16/2008 04:24:51
78290	89417	17802	15138	1024	2162	2	1000	150	12/2/2008 04:25:55
78291	89419	5371	9835	3436	1954	1	60	9	5/8/2008 04:26:00
78292	89420	35968	24022	4008	2056	1	42	6.3	8/18/2008 04:32:12
78293	89420	35968	3332	4008	2031	4	168	25.2	7/24/2008 04:32:49
78294	89420	35968	13123	4008	2043	2	84	12.6	8/5/2008 04:33:35
78295	89421	440	8773	897	1877	1	420	63	2/20/2008 04:35:07
78296	89421	440	25494	897	1897	2	840	126	3/12/2008 04:36:00
78297	89422	13309	26681	3739	2105	3	1017	152.55	10/6/2008 04:36:14
78298	89422	13309	19020	3739	2095	2	678	101.7	9/26/2008 04:36:19
78299	89422	13309	20083	3739	2097	1	339	50.85	9/28/2008 04:36:50
78300	89426	46725	5990	6146	2167	1	283	42.45	12/7/2008 04:37:39
78301	89430	19352	25984	7114	1904	1	292	43.8	3/19/2008 04:40:03
78302	89430	19352	17818	7114	1894	2	584	87.6	3/9/2008 04:41:07
78303	89431	16659	17869	745	1951	1	219	32.85	5/5/2008 04:41:36
78304	89433	40025	22786	2370	1984	1	500	75	6/7/2008 04:42:16
78305	89434	12196	12179	4737	2065	1	363	54.45	8/27/2008 04:43:44
78306	89436	29940	21152	7896	2031	2	572	85.8	7/24/2008 04:43:47
78307	89436	29940	43032	7896	2057	1	286	42.9	8/19/2008 04:45:31
78308	89438	11809	16796	4530	2087	1	113	16.95	9/18/2008 04:48:46
78309	89439	18851	15774	2625	1917	4	1948	292.2	4/1/2008 04:49:13
78310	89439	18851	1588	2625	1900	1	487	73.05	3/15/2008 04:49:38
78311	89440	46105	76	7835	2111	1	462	69.3	10/12/2008 04:50:06
78312	89440	46105	14808	7835	2128	2	924	138.6	10/29/2008 04:54:55
78313	89440	46105	10253	7835	2123	3	1386	207.9	10/24/2008 04:55:09
78314	89440	46105	22625	7835	2138	4	1848	277.2	11/8/2008 04:55:59
78315	89441	44980	9655	2780	1891	2	438	65.7	3/6/2008 04:56:38
78316	89441	44980	32114	2780	1918	1	219	32.85	4/2/2008 04:57:25
78317	89442	31830	24137	6483	2026	2	548	82.2	7/19/2008 04:57:37
78318	89442	31830	42816	6483	2049	1	274	41.1	8/11/2008 04:57:47
78319	89443	22012	907	128	2061	2	322	48.3	8/23/2008 04:58:04
78320	89445	39744	6421	4057	1963	1	241	36.15	5/17/2008 04:59:05
78321	89446	9362	9421	3186	2063	2	864	129.6	8/25/2008 05:03:43
78322	89446	9362	1730	3186	2054	4	1728	259.2	8/16/2008 05:05:57
78323	89446	9362	12420	3186	2066	1	432	64.8	8/28/2008 05:07:19
78324	89447	31130	41715	6538	1917	1	174	26.1	4/1/2008 05:08:30
78325	89447	31130	31738	6538	1905	2	348	52.2	3/20/2008 05:08:52
78326	89448	31245	26069	8284	2061	3	606	90.9	8/23/2008 05:10:36
78327	89448	31245	2654	8284	2033	1	202	30.3	7/26/2008 05:12:09
78328	89449	47399	8929	4840	2154	3	1413	211.95	11/24/2008 05:15:50
78329	89449	47399	717	4840	2144	2	942	141.3	11/14/2008 05:16:13
78330	89450	46585	23891	1311	1867	1	482	72.3	2/10/2008 05:17:43
78331	89450	46585	36279	1311	1882	4	1928	289.2	2/25/2008 05:17:50
78332	89450	46585	16889	1311	1859	2	964	144.6	2/2/2008 05:21:01
78333	89453	33113	21819	2995	1980	2	948	142.2	6/3/2008 05:21:48
78334	89453	33113	17193	2995	1974	1	474	71.1	5/28/2008 05:22:33
78335	89455	30736	9878	1045	2128	2	518	77.7	10/29/2008 05:25:39
78336	89455	30736	29212	1045	2152	1	259	38.85	11/22/2008 05:26:13
78337	89458	36406	5017	484	2157	5	1855	278.25	11/27/2008 05:27:34
78338	89459	33190	26262	6983	1956	2	196	29.4	5/10/2008 05:28:19
78339	89459	33190	12128	6983	1939	1	98	14.7	4/23/2008 05:30:45
78340	89461	44604	23591	6191	2005	1	483	72.45	6/28/2008 05:31:07
78341	89461	44604	17410	6191	1997	4	1932	289.8	6/20/2008 05:31:11
78342	89461	44604	12814	6191	1992	2	966	144.9	6/15/2008 05:31:55
78343	89462	39486	6254	5140	1912	4	580	87	3/27/2008 05:32:11
78344	89462	39486	20333	5140	1929	2	290	43.5	4/13/2008 05:33:34
78345	89464	4068	6465	2053	2078	1	50	7.5	9/9/2008 05:35:23
78346	89464	4068	40912	2053	2120	3	150	22.5	10/21/2008 05:35:49
78347	89466	46531	28637	542	2090	2	88	13.2	9/21/2008 05:40:59
78348	89466	46531	16455	542	2075	4	176	26.4	9/6/2008 05:42:25
78349	89468	18680	47702	6015	2014	2	364	54.6	7/7/2008 05:44:55
78350	89468	18680	7635	6015	1966	1	182	27.3	5/20/2008 05:45:09
78351	89469	8549	25355	1867	2049	1	26	3.9	8/11/2008 05:46:43
78352	89470	44394	9202	6452	1969	1	58	8.7	5/23/2008 05:48:03
78353	89476	389	8336	3302	2156	2	704	105.6	11/26/2008 05:48:22
78354	89477	46558	27391	7650	2118	4	1384	207.6	10/19/2008 05:50:34
78355	89477	46558	16313	7650	2105	2	692	103.8	10/6/2008 05:51:51
78356	89477	46558	15399	7650	2104	1	346	51.9	10/5/2008 05:52:24
78357	89478	30710	375	1526	2147	1	266	39.9	11/17/2008 05:55:08
78358	89480	22803	28019	7983	2101	4	392	58.8	10/2/2008 05:57:19
78359	89480	22803	40556	7983	2116	1	98	14.7	10/17/2008 05:58:18
78360	89481	328	28610	2430	1983	1	256	38.4	6/6/2008 05:58:35
78361	89481	328	125	2430	1949	2	512	76.8	5/3/2008 05:59:08
78362	89489	37446	23438	4587	1906	1	218	32.7	3/21/2008 05:59:53
78363	89489	37446	32353	4587	1916	2	436	65.4	3/31/2008 06:01:44
78364	89489	37446	32734	4587	1917	4	872	130.8	4/1/2008 06:04:13
78365	89494	5855	2275	6252	2020	1	146	21.9	7/13/2008 06:06:12
78366	89494	5855	26867	6252	2050	3	438	65.7	8/12/2008 06:06:44
78367	89494	5855	13253	6252	2033	2	292	43.8	7/26/2008 06:07:19
78368	89495	40997	26490	1515	2164	1	455	68.25	12/4/2008 06:08:31
78369	89497	1814	30664	5805	2029	1	133	19.95	7/22/2008 06:10:03
78370	89497	1814	8640	5805	2003	3	399	59.85	6/26/2008 06:10:43
78371	89498	9566	15959	2023	1867	2	396	59.4	2/10/2008 06:11:50
78372	89499	17570	28530	1732	2021	2	852	127.8	7/14/2008 06:11:55
78373	89503	18855	34181	6514	2098	2	234	35.1	9/29/2008 06:12:16
78374	89503	18855	16623	6514	2076	1	117	17.55	9/7/2008 06:13:29
78375	89504	40074	7818	3639	2118	2	582	87.3	10/19/2008 06:13:31
78376	89505	49415	6637	646	1944	3	465	69.75	4/28/2008 06:14:22
78377	89506	16940	11507	7274	2140	2	226	33.9	11/10/2008 06:18:04
78378	89506	16940	8773	7274	2137	1	113	16.95	11/7/2008 06:19:30
78379	89508	31837	3960	7870	2079	2	180	27	9/10/2008 06:21:47
78380	89508	31837	15548	7870	2093	1	90	13.5	9/24/2008 06:22:30
78381	89509	1391	5118	901	2147	2	250	37.5	11/17/2008 06:22:37
78382	89511	7133	13228	4991	1846	4	1160	174	1/20/2008 06:22:57
78383	89511	7133	14987	4991	1848	1	290	43.5	1/22/2008 06:23:25
78384	89511	7133	13965	4991	1847	2	580	87	1/21/2008 06:24:57
78385	89512	40235	15335	3200	2062	2	250	37.5	8/24/2008 06:27:00
78386	89512	40235	14999	3200	2062	1	125	18.75	8/24/2008 06:28:06
78387	89513	36398	906	4670	1884	4	1752	262.8	2/27/2008 06:28:31
78388	89513	36398	20546	4670	1907	3	1314	197.1	3/22/2008 06:31:54
78389	89514	2905	4096	2398	2094	4	1916	287.4	9/25/2008 06:32:22
78390	89514	2905	22786	2398	2117	1	479	71.85	10/18/2008 06:34:03
78391	89518	47448	32114	3114	2124	1	268	40.2	10/25/2008 06:37:18
78392	89520	21335	13566	149	2005	1	105	15.75	6/28/2008 06:38:12
78393	89520	21335	34284	149	2030	4	420	63	7/23/2008 06:38:53
78394	89520	21335	32955	149	2028	2	210	31.5	7/21/2008 06:39:16
78395	89521	8759	22049	3208	1945	1	110	16.5	4/29/2008 06:40:22
78396	89522	40486	6421	8118	1908	1	76	11.4	3/23/2008 06:40:50
78397	89522	40486	2075	8118	1903	2	152	22.8	3/18/2008 06:43:12
78398	89523	595	3417	4196	1935	2	956	143.4	4/19/2008 06:45:36
78399	89526	32073	17193	2714	2166	1	467	70.05	12/6/2008 06:45:48
78400	89526	32073	3515	2714	2150	2	934	140.1	11/20/2008 06:45:54
78401	89527	17880	11173	2320	1908	4	1488	223.2	3/23/2008 06:47:07
78402	89527	17880	23414	2320	1923	2	744	111.6	4/7/2008 06:50:11
78403	89527	17880	18868	2320	1917	1	372	55.8	4/1/2008 06:51:00
78404	89529	4443	17688	5437	1906	4	1384	207.6	3/21/2008 06:51:43
78405	89530	42415	3166	6893	1992	2	362	54.3	6/15/2008 06:54:58
78406	89530	42415	7524	6893	1998	4	724	108.6	6/21/2008 06:59:27
78407	89532	15406	19744	2853	2032	3	216	32.4	7/25/2008 07:00:25
78408	89532	15406	15172	2853	2027	4	288	43.2	7/20/2008 07:01:00
78409	89534	20371	14678	1341	2177	2	558	83.7	12/17/2008 07:01:36
78410	89534	20371	1325	1341	2161	3	837	125.55	12/1/2008 07:03:46
78411	89534	20371	25355	1341	2190	1	279	41.85	12/30/2008 07:04:00
78412	89535	4487	32591	5874	2071	2	758	113.7	9/2/2008 07:05:59
78413	89535	4487	26391	5874	2063	1	379	56.85	8/25/2008 07:06:12
78414	89537	49186	225	8682	2089	4	1092	163.8	9/20/2008 07:07:48
78415	89538	17735	4522	7998	1922	4	1628	244.2	4/6/2008 07:07:48
78416	89538	17735	15399	7998	1935	1	407	61.05	4/19/2008 07:08:20
78417	89538	17735	29153	7998	1951	2	814	122.1	5/5/2008 07:09:56
78418	89539	42315	9912	4815	1938	3	222	33.3	4/22/2008 07:10:34
78419	89539	42315	25533	4815	1957	1	74	11.1	5/11/2008 07:12:55
78420	89540	8753	1930	2827	2045	2	466	69.9	8/7/2008 07:13:09
78421	89540	8753	33665	2827	2083	1	233	34.95	9/14/2008 07:15:17
78422	89542	37182	16892	8433	2129	3	1119	167.85	10/30/2008 07:17:37
78423	89543	22489	19999	1185	1894	1	492	73.8	3/9/2008 07:19:05
78424	89545	25874	270	8032	1986	4	700	105	6/9/2008 07:19:41
78425	89547	44223	29931	3036	1990	2	768	115.2	6/13/2008 07:19:49
78426	89547	44223	13924	3036	1971	1	384	57.6	5/25/2008 07:22:19
78427	89551	11986	9822	3728	2033	4	1468	220.2	7/26/2008 07:22:27
78428	89551	11986	7185	3728	2030	2	734	110.1	7/23/2008 07:22:59
78429	89552	8020	3926	5207	1936	1	471	70.65	4/20/2008 07:23:32
78430	89552	8020	15201	5207	1950	2	942	141.3	5/4/2008 07:24:41
78431	89553	47328	44787	4105	1882	2	732	109.8	2/25/2008 07:25:03
78432	89553	47328	9122	4105	1839	4	1464	219.6	1/13/2008 07:25:12
78433	89553	47328	36207	4105	1872	1	366	54.9	2/15/2008 07:25:31
78434	89556	43441	692	6745	2053	2	446	66.9	8/15/2008 07:28:16
78435	89557	14472	6662	4901	1835	1	253	37.95	1/9/2008 07:28:23
78436	89561	49149	17246	8211	1931	4	1664	249.6	4/15/2008 07:28:26
78437	89561	49149	4322	8211	1916	1	416	62.4	3/31/2008 07:29:34
78438	89562	46860	37338	5641	1979	2	612	91.8	6/2/2008 07:29:40
78439	89562	46860	38384	5641	1981	1	306	45.9	6/4/2008 07:30:23
78440	89564	41103	6084	4662	1916	4	1852	277.8	3/31/2008 07:31:42
78441	89565	44593	3014	1660	1842	1	343	51.45	1/16/2008 07:32:47
78442	89565	44593	1187	1660	1840	4	1372	205.8	1/14/2008 07:32:51
78443	89565	44593	22416	1660	1865	2	686	102.9	2/8/2008 07:34:09
78444	89566	20777	32571	2900	1920	2	686	102.9	4/4/2008 07:34:31
78445	89566	20777	13919	2900	1897	3	1029	154.35	3/12/2008 07:36:14
78446	89566	20777	34942	2900	1922	4	1372	205.8	4/6/2008 07:40:45
78447	89566	20777	41273	2900	1930	1	343	51.45	4/14/2008 07:41:27
78448	89567	4132	4273	2877	1897	1	426	63.9	3/12/2008 07:43:13
78449	89568	16928	21552	257	2040	4	1848	277.2	8/2/2008 07:43:26
78450	89568	16928	19207	257	2038	2	924	138.6	7/31/2008 07:44:13
78451	89570	21231	9936	507	2031	2	804	120.6	7/24/2008 07:46:00
78452	89570	21231	22049	507	2046	1	402	60.3	8/8/2008 07:46:37
78453	89571	16429	43569	8342	2085	1	168	25.2	9/16/2008 07:47:00
78454	89571	16429	14847	8342	2050	2	336	50.4	8/12/2008 07:47:05
78455	89574	9829	30321	4966	2025	4	840	126	7/18/2008 07:48:48
78456	89574	9829	9989	4966	2000	2	420	63	6/23/2008 07:49:02
78457	89577	6351	16742	4123	1995	1	291	43.65	6/18/2008 07:49:26
78458	89577	6351	6982	4123	1983	4	1164	174.6	6/6/2008 07:50:01
78459	89582	6991	7286	5623	2059	2	840	126	8/21/2008 07:51:31
78460	89582	6991	30218	5623	2087	1	420	63	9/18/2008 07:56:02
78461	89583	32183	13979	5467	2041	2	796	119.4	8/3/2008 07:57:13
78462	89587	10951	7421	829	1909	4	1812	271.8	3/24/2008 07:57:20
78463	89587	10951	7882	829	1910	2	906	135.9	3/25/2008 07:57:35
78464	89589	10892	1163	4061	2113	3	324	48.6	10/14/2008 07:58:15
78465	89589	10892	14329	4061	2129	1	108	16.2	10/30/2008 07:59:49
78466	89589	10892	16851	4061	2132	2	216	32.4	11/2/2008 07:59:54
78467	89590	22626	30667	7736	2137	1	146	21.9	11/7/2008 08:01:43
78468	89595	42209	4747	8056	1922	1	114	17.1	4/6/2008 08:01:57
78469	89595	42209	20585	8056	1941	3	342	51.3	4/25/2008 08:02:38
78470	89595	42209	35711	8056	1959	4	456	68.4	5/13/2008 08:03:03
78471	89596	35496	7755	3977	1929	3	1428	214.2	4/13/2008 08:03:13
78472	89596	35496	14015	3977	1936	4	1904	285.6	4/20/2008 08:03:48
78473	89597	48054	12603	1684	2025	2	938	140.7	7/18/2008 08:04:58
78474	89599	27630	3019	5410	1977	4	1260	189	5/31/2008 08:07:52
78475	89600	19528	14602	4466	2035	2	956	143.4	7/28/2008 08:08:36
78476	89601	16306	15662	520	2155	1	29	4.35	11/25/2008 08:10:51
78477	89602	15166	5156	4190	1957	2	560	84	5/11/2008 08:11:10
78478	89602	15166	2275	4190	1953	1	280	42	5/7/2008 08:11:20
78479	89609	14450	30246	3122	1904	1	115	17.25	3/19/2008 08:11:28
78480	89609	14450	31779	3122	1906	2	230	34.5	3/21/2008 08:14:19
78481	89610	45629	8773	5960	2114	1	194	29.1	10/15/2008 08:14:41
78482	89613	39002	6093	4860	2000	2	742	111.3	6/23/2008 08:15:03
78483	89613	39002	27060	4860	2025	1	371	55.65	7/18/2008 08:15:35
78484	89617	25646	25803	8387	1916	1	233	34.95	3/31/2008 08:16:25
78485	89619	37055	16851	6893	1977	2	300	45	5/31/2008 08:16:45
78486	89619	37055	38381	6893	2003	1	150	22.5	6/26/2008 08:17:54
78487	89620	112	1908	3239	1879	2	858	128.7	2/22/2008 08:18:12
78488	89620	112	3392	3239	1881	3	1287	193.05	2/24/2008 08:18:39
78489	89620	112	11778	3239	1891	1	429	64.35	3/6/2008 08:20:11
78490	89622	13810	13401	2574	2116	2	516	77.4	10/17/2008 08:22:59
78491	89622	13810	6421	2574	2107	1	258	38.7	10/8/2008 08:25:36
78492	89623	39694	12603	5643	1951	2	778	116.7	5/5/2008 08:26:01
78493	89623	39694	23476	5643	1964	1	389	58.35	5/18/2008 08:28:28
78494	89624	17496	13578	1892	2117	2	562	84.3	10/18/2008 08:28:30
78495	89624	17496	22625	1892	2128	4	1124	168.6	10/29/2008 08:28:43
78496	89625	3401	199	1237	1852	1	351	52.65	1/26/2008 08:31:21
78497	89625	3401	24761	1237	1881	3	1053	157.95	2/24/2008 08:32:28
78498	89625	3401	20632	1237	1876	2	702	105.3	2/19/2008 08:33:58
78499	89626	42726	17193	6252	2017	1	203	30.45	7/10/2008 08:38:02
78500	89626	42726	40042	6252	2045	4	812	121.8	8/7/2008 08:38:43
78501	89626	42726	14391	6252	2014	2	406	60.9	7/7/2008 08:40:21
78502	89627	47297	25638	6003	1894	2	400	60	3/9/2008 08:42:37
78503	89627	47297	25838	6003	1895	4	800	120	3/10/2008 08:43:22
78504	89627	47297	12139	6003	1878	3	600	90	2/21/2008 08:45:50
78505	89631	7163	22272	3178	1961	2	78	11.7	5/15/2008 08:47:15
78506	89631	7163	20507	3178	1959	1	39	5.85	5/13/2008 08:47:44
78507	89632	5267	29724	946	2064	4	1496	224.4	8/26/2008 08:48:24
78508	89632	5267	31648	946	2066	1	374	56.1	8/28/2008 08:48:28
78509	89632	5267	20540	946	2053	2	748	112.2	8/15/2008 08:49:38
78510	89634	6236	4481	644	2124	2	832	124.8	10/25/2008 08:55:15
78511	89634	6236	23591	644	2147	1	416	62.4	11/17/2008 08:56:08
78512	89639	7098	29896	6500	2124	1	289	43.35	10/25/2008 08:56:54
78513	89640	20909	7271	4721	1908	1	443	66.45	3/23/2008 08:57:21
78514	89641	32505	28750	1598	2149	4	1100	165	11/19/2008 08:57:30
78515	89641	32505	15366	1598	2133	2	550	82.5	11/3/2008 08:57:53
78516	89641	32505	15015	1598	2133	1	275	41.25	11/3/2008 08:59:36
78517	89644	19378	5915	4861	1967	2	534	80.1	5/21/2008 08:59:36
78518	89644	19378	26178	4861	1991	3	801	120.15	6/14/2008 08:59:40
78519	89644	19378	8535	4861	1970	1	267	40.05	5/24/2008 09:03:06
78520	89653	20225	22288	7804	2044	1	141	21.15	8/6/2008 09:03:23
78521	89657	17430	17647	6506	2128	2	236	35.4	10/29/2008 09:03:32
78522	89657	17430	5153	6506	2113	1	118	17.7	10/14/2008 09:03:58
78523	89659	35871	367	1390	2115	1	267	40.05	10/16/2008 09:08:54
78524	89659	35871	29420	1390	2150	2	534	80.1	11/20/2008 09:09:46
78525	89659	35871	15630	1390	2133	4	1068	160.2	11/3/2008 09:10:12
78526	89661	42401	8848	4644	2105	1	105	15.75	10/6/2008 09:10:25
78527	89661	42401	1913	4644	2097	3	315	47.25	9/28/2008 09:11:00
78528	89663	20128	37410	8152	2095	2	68	10.2	9/26/2008 09:13:03
78529	89663	20128	9887	8152	2062	4	136	20.4	8/24/2008 09:14:43
78530	89665	49270	27253	8585	2019	1	402	60.3	7/12/2008 09:17:54
78531	89665	49270	9447	8585	1998	2	804	120.6	6/21/2008 09:18:16
78532	89666	31134	15399	4049	2113	1	367	55.05	10/14/2008 09:18:46
78533	89666	31134	31280	4049	2132	2	734	110.1	11/2/2008 09:22:34
78534	89667	13389	24077	8763	1929	2	468	70.2	4/13/2008 09:23:34
78535	89667	13389	5262	8763	1907	1	234	35.1	3/22/2008 09:25:49
78536	89668	19774	29184	4770	1888	1	202	30.3	3/3/2008 09:25:57
78537	89670	22229	86	1566	2084	4	1424	213.6	9/15/2008 09:28:26
78538	89671	43326	23987	920	1858	2	182	27.3	2/1/2008 09:32:39
78539	89674	28182	8234	8279	1849	2	790	118.5	1/23/2008 09:32:45
78540	89674	28182	28610	8279	1874	1	395	59.25	2/17/2008 09:33:06
78541	89674	28182	14063	8279	1856	3	1185	177.75	1/30/2008 09:33:25
78542	89675	9375	15765	4180	2046	1	369	55.35	8/8/2008 09:37:30
78543	89678	26778	1696	7421	1910	2	978	146.7	3/25/2008 09:40:16
78544	89678	26778	5775	7421	1914	4	1956	293.4	3/29/2008 09:41:48
78545	89681	42755	5287	5717	1962	2	892	133.8	5/16/2008 09:42:46
78546	89683	3887	22719	7131	1902	1	59	8.85	3/17/2008 09:44:12
78547	89683	3887	22639	7131	1902	2	118	17.7	3/17/2008 09:47:29
78548	89684	44998	24022	5695	2067	1	125	18.75	8/29/2008 09:48:37
78549	89684	44998	17931	5695	2060	2	250	37.5	8/22/2008 09:48:54
78550	89685	28649	9374	5705	1990	1	442	66.3	6/13/2008 09:49:22
78551	89685	28649	13622	5705	1995	2	884	132.6	6/18/2008 09:49:27
78552	89686	4813	21365	4693	2074	2	162	24.3	9/5/2008 09:49:48
78553	89688	9273	15429	6613	2120	3	1128	169.2	10/21/2008 09:50:04
78554	89688	9273	28410	6613	2136	4	1504	225.6	11/6/2008 09:50:57
78555	89688	9273	21002	6613	2127	1	376	56.4	10/28/2008 09:52:04
78556	89688	9273	132	6613	2102	2	752	112.8	10/3/2008 09:52:15
78557	89689	43741	28332	6722	2148	2	854	128.1	11/18/2008 09:54:35
78558	89690	25602	5980	195	1897	2	542	81.3	3/12/2008 09:55:03
78559	89691	27288	17149	3320	2161	1	92	13.8	12/1/2008 09:55:08
78560	89692	42566	37543	7056	2141	3	1218	182.7	11/11/2008 09:55:43
78561	89692	42566	4176	7056	2101	2	812	121.8	10/2/2008 09:56:29
78562	89693	7423	11437	272	2170	2	684	102.6	12/10/2008 09:57:50
78563	89694	16342	8113	2060	1855	2	396	59.4	1/29/2008 10:00:31
78564	89694	16342	7508	2060	1855	1	198	29.7	1/29/2008 10:01:08
78565	89694	16342	13292	2060	1861	4	792	118.8	2/4/2008 10:02:41
78566	89695	10451	4426	8000	1984	1	102	15.3	6/7/2008 10:04:00
78567	89695	10451	9258	8000	1990	2	204	30.6	6/13/2008 10:06:11
78568	89695	10451	6246	8000	1986	4	408	61.2	6/9/2008 10:08:11
78569	89696	26531	76	4738	2006	1	361	54.15	6/29/2008 10:08:36
78570	89700	2563	19272	3447	1885	3	1272	190.8	2/28/2008 10:10:40
78571	89700	2563	2654	3447	1865	1	424	63.6	2/8/2008 10:11:38
78572	89704	29232	11993	4283	1878	2	870	130.5	2/21/2008 10:13:12
78573	89704	29232	6465	4283	1871	1	435	65.25	2/14/2008 10:13:29
78574	89706	48419	10419	2000	1859	2	812	121.8	2/2/2008 10:13:33
78575	89708	12807	7635	2646	2036	1	31	4.65	7/29/2008 10:13:43
78576	89709	2209	430	2608	2108	4	812	121.8	10/9/2008 10:14:35
78577	89709	2209	6934	2608	2116	2	406	60.9	10/17/2008 10:15:45
78578	89709	2209	4747	2608	2113	1	203	30.45	10/14/2008 10:15:58
78579	89711	49774	44965	2305	2029	3	252	37.8	7/22/2008 10:16:45
78580	89711	49774	5403	2305	1982	4	336	50.4	6/5/2008 10:17:49
78581	89711	49774	20768	2305	2000	2	168	25.2	6/23/2008 10:17:49
78582	89711	49774	18349	2305	1998	1	84	12.6	6/21/2008 10:18:16
78583	89712	27395	14836	2278	2016	2	970	145.5	7/9/2008 10:18:20
78584	89712	27395	11004	2278	2012	3	1455	218.25	7/5/2008 10:20:38
78585	89713	32532	28032	139	1961	4	104	15.6	5/15/2008 10:20:47
78586	89714	4486	15139	8201	2040	1	41	6.15	8/2/2008 10:21:16
78587	89714	4486	31792	8201	2060	2	82	12.3	8/22/2008 10:21:56
78588	89717	28002	8370	3001	2013	2	774	116.1	7/6/2008 10:22:03
78589	89718	13375	45080	6456	1912	1	421	63.15	3/27/2008 10:22:16
78590	89721	22576	45369	5266	2159	1	203	30.45	11/29/2008 10:27:20
78591	89721	22576	2580	5266	2108	2	406	60.9	10/9/2008 10:32:29
78592	89722	23071	2756	249	1913	2	520	78	3/28/2008 10:34:01
78593	89723	24786	31721	6428	2149	1	345	51.75	11/19/2008 10:35:28
78594	89723	24786	39008	6428	2157	2	690	103.5	11/27/2008 10:37:51
78595	89723	24786	644	6428	2111	4	1380	207	10/12/2008 10:39:23
78596	89724	8512	27286	4547	2053	2	230	34.5	8/15/2008 10:43:11
78597	89725	15608	3730	668	2087	4	1232	184.8	9/18/2008 10:43:37
78598	89728	20424	30160	2646	2044	1	47	7.05	8/6/2008 10:44:20
78599	89728	20424	7451	2646	2016	3	141	21.15	7/9/2008 10:45:02
78600	89730	13563	21310	2478	2072	1	32	4.8	9/3/2008 10:45:02
78601	89731	4824	6018	700	1843	2	730	109.5	1/17/2008 10:45:50
78602	89732	23161	171	2281	1901	2	282	42.3	3/16/2008 10:46:14
78603	89733	44986	14387	4734	1858	2	88	13.2	2/1/2008 10:48:16
78604	89733	44986	17748	4734	1862	1	44	6.6	2/5/2008 10:49:28
78605	89734	770	15984	397	1877	2	724	108.6	2/20/2008 10:49:58
78606	89735	12988	30151	3161	1895	1	144	21.6	3/10/2008 10:50:55
78607	89736	44243	29216	5862	1987	2	862	129.3	6/10/2008 10:51:55
78608	89737	10195	7508	2239	2001	1	187	28.05	6/24/2008 10:52:14
78609	89738	10889	21581	6645	2006	1	243	36.45	6/29/2008 10:52:28
78610	89739	33066	29632	4076	2068	4	1504	225.6	8/30/2008 10:53:13
78611	89739	33066	25302	4076	2063	1	376	56.4	8/25/2008 10:53:37
78612	89739	33066	4018	4076	2037	2	752	112.8	7/30/2008 10:53:51
78613	89741	28209	20322	987	2067	4	1968	295.2	8/29/2008 10:54:21
78614	89746	34542	17857	1243	1882	1	323	48.45	2/25/2008 10:55:43
78615	89749	16168	15139	705	2055	1	37	5.55	8/17/2008 10:56:31
78616	89752	9252	13566	3841	2039	1	396	59.4	8/1/2008 10:57:19
78617	89752	9252	29908	3841	2058	2	792	118.8	8/20/2008 10:57:29
78618	89754	34895	2925	7533	1972	2	40	6	5/26/2008 10:57:47
78619	89754	34895	13617	7533	1985	4	80	12	6/8/2008 10:58:09
78620	89755	21819	10449	544	2041	2	610	91.5	8/3/2008 10:58:24
78621	89756	27663	15172	514	1860	4	340	51	2/3/2008 10:59:17
78622	89756	27663	34175	514	1883	1	85	12.75	2/26/2008 11:00:32
78623	89756	27663	26209	514	1873	2	170	25.5	2/16/2008 11:00:36
78624	89759	28270	38307	7364	2040	2	62	9.3	8/2/2008 11:01:29
78625	89759	28270	2304	7364	1997	1	31	4.65	6/20/2008 11:02:19
78626	89759	28270	32450	7364	2033	4	124	18.6	7/26/2008 11:03:15
78627	89760	9746	34578	1089	2059	2	670	100.5	8/21/2008 11:03:40
78628	89764	28227	4506	5133	2120	1	477	71.55	10/21/2008 11:04:16
78629	89765	20407	20546	2271	1935	4	844	126.6	4/19/2008 11:05:58
78630	89765	20407	21581	2271	1936	1	211	31.65	4/20/2008 11:07:09
78631	89766	41417	14894	3699	1903	4	956	143.4	3/18/2008 11:08:47
78632	89766	41417	6342	3699	1893	2	478	71.7	3/8/2008 11:08:49
78633	89769	22028	17857	4549	2040	1	398	59.7	8/2/2008 11:08:54
78634	89770	30694	5907	2507	1978	1	471	70.65	6/1/2008 11:11:16
78635	89770	30694	37976	2507	2016	2	942	141.3	7/9/2008 11:11:18
78636	89777	43621	4619	541	2119	1	413	61.95	10/20/2008 11:11:22
78637	89779	12700	20594	3578	1886	1	196	29.4	3/1/2008 11:11:36
78638	89779	12700	14028	3578	1878	2	392	58.8	2/21/2008 11:12:16
78639	89782	14679	31440	68	1907	1	500	75	3/22/2008 11:13:51
78640	89782	14679	19845	68	1893	4	2000	300	3/8/2008 11:13:59
78641	89783	39864	10670	2346	1961	4	372	55.8	5/15/2008 11:14:35
78642	89783	39864	18154	2346	1970	2	186	27.9	5/24/2008 11:14:54
78643	89784	35266	606	2835	1892	2	434	65.1	3/7/2008 11:15:17
78644	89786	19102	19718	7476	1850	4	1416	212.4	1/24/2008 11:16:01
78645	89788	12083	3926	1061	2058	1	249	37.35	8/20/2008 11:16:49
78646	89788	12083	6084	1061	2061	4	996	149.4	8/23/2008 11:22:10
78647	89789	44222	2934	5797	1952	2	220	33	5/6/2008 11:24:50
78648	89790	39568	18349	6813	2169	1	52	7.8	12/9/2008 11:27:00
78649	89790	39568	22019	6813	2173	4	208	31.2	12/13/2008 11:28:11
78650	89791	2750	22727	4216	1945	2	288	43.2	4/29/2008 11:28:25
78651	89791	2750	38341	4216	1964	1	144	21.6	5/18/2008 11:29:01
78652	89795	29491	5489	2597	2114	4	948	142.2	10/15/2008 11:29:41
78653	89795	29491	5595	2597	2114	2	474	71.1	10/15/2008 11:33:05
78654	89795	29491	5191	2597	2114	1	237	35.55	10/15/2008 11:36:17
78655	89796	45821	45443	867	1959	1	112	16.8	5/13/2008 11:37:24
78656	89798	44652	18875	7187	1881	2	960	144	2/24/2008 11:39:20
78657	89799	34919	20334	6983	1932	1	442	66.3	4/16/2008 11:40:11
78658	89799	34919	29630	6983	1943	2	884	132.6	4/27/2008 11:40:55
78659	89800	23170	20732	479	2162	1	328	49.2	12/2/2008 11:44:07
78660	89801	8447	16306	3114	2123	2	934	140.1	10/24/2008 11:44:56
78661	89803	10360	3492	4334	2027	1	362	54.3	7/20/2008 11:45:20
78662	89805	12225	5907	3361	2083	1	355	53.25	9/14/2008 11:46:43
78663	89805	12225	10359	3361	2088	2	710	106.5	9/19/2008 11:47:34
78664	89806	10132	31721	1648	1990	1	487	73.05	6/13/2008 11:49:34
78665	89806	10132	33515	1648	1992	3	1461	219.15	6/15/2008 11:51:16
78666	89807	13806	7426	4106	2117	2	800	120	10/18/2008 11:51:20
78667	89807	13806	3802	4106	2113	3	1200	180	10/14/2008 11:51:53
78668	89807	13806	282	4106	2109	1	400	60	10/10/2008 11:51:57
78669	89807	13806	2444	4106	2111	4	1600	240	10/12/2008 11:52:04
78670	89810	42488	47518	5819	2013	2	568	85.2	7/6/2008 11:54:19
78671	89810	42488	45111	5819	2010	1	284	42.6	7/3/2008 11:54:55
78672	89812	31550	27103	914	2182	1	171	25.65	12/22/2008 11:55:07
78673	89812	31550	21552	914	2175	4	684	102.6	12/15/2008 11:55:39
78674	89813	4680	29208	6053	2139	4	888	133.2	11/9/2008 11:56:43
78675	89813	4680	17149	6053	2124	1	222	33.3	10/25/2008 11:56:45
78676	89813	4680	15575	6053	2122	2	444	66.6	10/23/2008 11:58:23
78677	89816	25649	14184	5699	2147	2	316	47.4	11/17/2008 11:58:30
78678	89816	25649	28002	5699	2163	1	158	23.7	12/3/2008 11:58:36
78679	89818	45924	1751	5224	1921	2	582	87.3	4/5/2008 11:59:53
78680	89820	29625	5495	7217	2176	1	361	54.15	12/16/2008 11:59:55
78681	89821	17502	4426	2008	2152	1	282	42.3	11/22/2008 12:03:11
78682	89824	44724	14015	544	2019	4	468	70.2	7/12/2008 12:05:58
78683	89824	44724	3669	544	2007	2	234	35.1	6/30/2008 12:09:31
78684	89825	39661	907	3317	1989	2	734	110.1	6/12/2008 12:10:33
78685	89827	2308	40536	2961	1961	2	286	42.9	5/15/2008 12:14:37
78686	89831	32518	16164	2323	1852	2	404	60.6	1/26/2008 12:14:53
78687	89831	32518	21863	2323	1859	1	202	30.3	2/2/2008 12:15:28
78688	89831	32518	4202	2323	1838	4	808	121.2	1/12/2008 12:16:38
78689	89833	30432	31738	7329	1996	2	948	142.2	6/19/2008 12:18:02
78690	89833	30432	31440	7329	1995	1	474	71.1	6/18/2008 12:18:11
78691	89835	34848	16843	2165	2057	2	94	14.1	8/19/2008 12:18:36
78692	89835	34848	9512	2165	2048	1	47	7.05	8/10/2008 12:18:48
78693	89837	20130	30540	8297	1925	4	520	78	4/9/2008 12:18:58
78694	89837	20130	37148	8297	1933	1	130	19.5	4/17/2008 12:19:19
78695	89837	20130	9878	8297	1900	2	260	39	3/15/2008 12:19:34
78696	89839	42454	25355	2401	2167	2	878	131.7	12/7/2008 12:20:23
78697	89840	1140	17086	5457	1847	1	40	6	1/21/2008 12:21:11
78698	89841	43606	26262	3569	2165	2	600	90	12/5/2008 12:21:22
78699	89841	43606	18349	3569	2156	1	300	45	11/26/2008 12:21:31
78700	89841	43606	522	3569	2134	3	900	135	11/4/2008 12:21:35
78701	89842	18957	39170	3004	2078	2	308	46.2	9/9/2008 12:22:06
78702	89842	18957	25302	3004	2061	1	154	23.1	8/23/2008 12:24:56
78703	89843	20860	8929	5604	1979	3	1458	218.7	6/2/2008 12:26:51
78704	89843	20860	826	5604	1969	2	972	145.8	5/23/2008 12:28:30
78705	89844	26811	9583	4746	2156	2	708	106.2	11/26/2008 12:28:52
78706	89846	41545	12376	6242	2181	2	772	115.8	12/21/2008 12:29:08
78707	89847	1843	8443	4862	1936	1	439	65.85	4/20/2008 12:29:33
78708	89848	39187	25886	8346	2165	2	930	139.5	12/5/2008 12:30:41
78709	89848	39187	13042	8346	2149	1	465	69.75	11/19/2008 12:30:47
78710	89848	39187	739	8346	2134	5	2325	348.75	11/4/2008 12:32:27
78711	89850	45312	2304	5162	1909	1	283	42.45	3/24/2008 12:33:57
78712	89851	17208	5919	4081	2095	4	1172	175.8	9/26/2008 12:34:57
78713	89852	10715	36557	3947	1873	4	1832	274.8	2/16/2008 12:35:56
78714	89852	10715	19142	3947	1852	2	916	137.4	1/26/2008 12:37:41
78715	89852	10715	6959	3947	1838	3	1374	206.1	1/12/2008 12:39:26
78716	89852	10715	5692	3947	1836	1	458	68.7	1/10/2008 12:39:29
78717	89855	31969	11437	6751	2070	2	238	35.7	9/1/2008 12:41:47
78718	89856	21503	10130	3389	2023	1	291	43.65	7/16/2008 12:42:33
78719	89856	21503	19370	3389	2034	4	1164	174.6	7/27/2008 12:44:18
78720	89856	21503	1379	3389	2012	2	582	87.3	7/5/2008 12:44:19
78721	89858	46224	20594	2529	2070	1	44	6.6	9/1/2008 12:47:28
78722	89860	8798	13118	2273	1856	1	175	26.25	1/30/2008 12:48:24
78723	89862	4345	3161	4345	1865	2	426	63.9	2/8/2008 12:49:11
78724	89863	25549	2458	850	2050	1	76	11.4	8/12/2008 12:49:49
78725	89866	44343	8383	5870	1928	4	1788	268.2	4/12/2008 12:50:05
78726	89867	37568	6975	4737	2055	1	83	12.45	8/17/2008 12:51:18
78727	89867	37568	37590	4737	2092	2	166	24.9	9/23/2008 12:52:22
78728	89868	44569	8346	1232	2094	1	238	35.7	9/25/2008 12:54:00
78729	89871	24852	7932	1383	2075	4	612	91.8	9/6/2008 12:55:36
78730	89871	24852	6934	1383	2074	2	306	45.9	9/5/2008 12:55:38
78731	89872	41067	16595	4330	1945	1	304	45.6	4/29/2008 12:55:58
78732	89873	26019	44631	1186	1950	2	794	119.1	5/4/2008 01:02:03
78733	89873	26019	2304	1186	1899	1	397	59.55	3/14/2008 01:02:03
78734	89878	43193	5191	1140	1936	1	29	4.35	4/20/2008 01:02:40
78735	89883	8415	26241	6285	1951	4	792	118.8	5/5/2008 01:03:04
78736	89883	8415	8370	6285	1930	2	396	59.4	4/14/2008 01:03:15
78737	89883	8415	44122	6285	1972	1	198	29.7	5/26/2008 01:05:23
78738	89888	37176	1511	7696	2071	2	592	88.8	9/2/2008 01:05:57
78739	89896	2151	26	5549	2138	1	285	42.75	11/8/2008 01:06:28
78740	89898	2710	282	6391	1940	1	437	65.55	4/24/2008 01:09:14
78741	89900	9122	1012	8226	2125	2	576	86.4	10/26/2008 01:09:57
78742	89900	9122	7162	8226	2132	1	288	43.2	11/2/2008 01:11:43
78743	89900	9122	3438	8226	2128	4	1152	172.8	10/29/2008 01:11:54
78744	89903	27938	14387	1120	2055	2	92	13.8	8/17/2008 01:12:42
78745	89903	27938	4374	1120	2043	1	46	6.9	8/5/2008 01:18:53
78746	89904	18185	924	1462	2062	1	28	4.2	8/24/2008 01:19:41
78747	89908	32989	20657	6689	2026	2	988	148.2	7/19/2008 01:20:15
78748	89910	14598	25799	4801	2146	2	588	88.2	11/16/2008 01:21:06
78749	89912	44500	13983	7861	2146	4	564	84.6	11/16/2008 01:21:13
78750	89912	44500	15847	7861	2149	2	282	42.3	11/19/2008 01:21:57
78751	89912	44500	5788	7861	2136	1	141	21.15	11/6/2008 01:22:31
78752	89913	33870	3417	8107	1958	2	844	126.6	5/12/2008 01:22:32
78753	89913	33870	5191	8107	1960	1	422	63.3	5/14/2008 01:24:16
78754	89913	33870	13244	8107	1969	4	1688	253.2	5/23/2008 01:24:25
78755	89914	20358	2696	2113	1868	4	280	42	2/11/2008 01:26:25
78756	89914	20358	20401	2113	1889	2	140	21	3/4/2008 01:28:47
78757	89914	20358	21863	2113	1891	1	70	10.5	3/6/2008 01:29:27
78758	89915	47660	1168	6573	1976	1	236	35.4	5/30/2008 01:29:38
78759	89915	47660	9425	6573	1986	4	944	141.6	6/9/2008 01:29:57
78760	89918	28822	9512	6882	2105	1	138	20.7	10/6/2008 01:32:16
78761	89918	28822	26559	6882	2125	2	276	41.4	10/26/2008 01:32:59
78762	89921	148	23414	1638	1923	2	414	62.1	4/7/2008 01:33:33
78763	89921	148	20334	1638	1919	1	207	31.05	4/3/2008 01:37:49
78764	89925	3475	3492	7111	1847	1	102	15.3	1/21/2008 01:38:41
78765	89926	12890	8443	6327	2082	1	109	16.35	9/13/2008 01:40:15
78766	89926	12890	20379	6327	2096	2	218	32.7	9/27/2008 01:42:43
78767	89929	9454	282	6899	2120	1	137	20.55	10/21/2008 01:43:35
78768	89929	9454	11023	6899	2133	4	548	82.2	11/3/2008 01:44:09
78769	89932	20668	658	6798	2088	1	474	71.1	9/19/2008 01:44:34
78770	89933	17742	18105	3374	2007	4	1976	296.4	6/30/2008 01:48:30
78771	89940	19094	23859	307	1864	1	214	32.1	2/7/2008 01:49:00
78772	89941	7211	21863	6216	2040	1	448	67.2	8/2/2008 01:49:16
78773	89941	7211	20230	6216	2038	4	1792	268.8	7/31/2008 01:53:04
78774	89941	7211	27061	6216	2046	2	896	134.4	8/8/2008 01:56:27
78775	89942	24457	6357	7554	2133	2	626	93.9	11/3/2008 01:57:34
78776	89945	36396	9512	4805	1878	1	170	25.5	2/21/2008 01:57:50
78777	89945	36396	29931	4805	1902	2	340	51	3/17/2008 01:59:23
78778	89945	36396	6246	4805	1874	4	680	102	2/17/2008 01:59:54
78779	89946	32661	2458	2752	2020	1	474	71.1	7/13/2008 02:01:04
78780	89946	32661	13976	2752	2034	2	948	142.2	7/27/2008 02:02:12
78781	89947	38926	9901	1868	2150	4	1636	245.4	11/20/2008 02:05:18
78782	89947	38926	11579	1868	2152	2	818	122.7	11/22/2008 02:05:38
78783	89947	38926	7747	1868	2148	1	409	61.35	11/18/2008 02:07:33
78784	89948	17784	17351	907	1864	4	1204	180.6	2/7/2008 02:07:59
78785	89948	17784	26701	907	1876	1	301	45.15	2/19/2008 02:08:16
78786	89950	149	6975	6568	2124	1	369	55.35	10/25/2008 02:11:44
78787	89953	48074	7185	6954	2061	2	130	19.5	8/23/2008 02:13:42
78788	89954	47636	15106	2517	1847	4	1296	194.4	1/21/2008 02:13:47
78789	89955	21564	6637	4941	1914	3	693	103.95	3/29/2008 02:13:53
78790	89956	29290	29777	7456	2165	1	47	7.05	12/5/2008 02:14:50
78791	89956	29290	7090	7456	2138	2	94	14.1	11/8/2008 02:15:54
78792	89956	29290	2175	7456	2132	4	188	28.2	11/2/2008 02:19:02
78793	89957	29110	8443	8770	2092	1	40	6	9/23/2008 02:22:58
78794	89964	44725	14515	6856	2019	2	500	75	7/12/2008 02:25:17
78795	89965	32390	35943	80	2137	4	1860	279	11/7/2008 02:25:18
78796	89965	32390	39814	80	2141	1	465	69.75	11/11/2008 02:25:36
78797	89966	35119	33897	3214	1998	1	473	70.95	6/21/2008 02:28:18
78798	89966	35119	35892	3214	2001	2	946	141.9	6/24/2008 02:28:53
78799	89971	14860	19039	6617	1944	4	1968	295.2	4/28/2008 02:31:24
78800	89971	14860	2934	6617	1925	2	984	147.6	4/9/2008 02:31:51
78801	89973	49116	14847	4693	2080	2	306	45.9	9/11/2008 02:34:33
78802	89976	8647	21108	969	2175	4	1824	273.6	12/15/2008 02:34:58
78803	89977	8939	2458	4218	2119	1	304	45.6	10/20/2008 02:36:39
78804	89980	14884	6892	5293	1908	1	320	48	3/23/2008 02:38:25
78805	89980	14884	1610	5293	1901	2	640	96	3/16/2008 02:38:37
78806	89980	14884	27920	5293	1933	4	1280	192	4/17/2008 02:39:07
78807	89981	38135	13979	3781	1848	2	986	147.9	1/22/2008 02:40:18
78808	89981	38135	5403	3781	1838	4	1972	295.8	1/12/2008 02:40:48
78809	89981	38135	6975	3781	1840	1	493	73.95	1/14/2008 02:42:13
78810	89982	24857	9251	3061	1844	1	134	20.1	1/18/2008 02:42:49
78811	89982	24857	27925	3061	1866	2	268	40.2	2/9/2008 02:43:19
78812	89984	44661	25445	296	2069	1	195	29.25	8/31/2008 02:47:45
78813	89984	44661	15121	296	2057	2	390	58.5	8/19/2008 02:48:17
78814	89987	12623	16306	7104	2147	2	44	6.6	11/17/2008 02:48:43
78815	89989	34278	7882	8768	1975	2	488	73.2	5/29/2008 02:50:43
78816	89992	8007	35807	7109	2162	4	712	106.8	12/2/2008 02:52:04
78817	89992	8007	7077	7109	2128	2	356	53.4	10/29/2008 02:54:34
78818	89992	8007	3163	7109	2123	1	178	26.7	10/24/2008 02:56:21
78819	89994	44423	25855	3719	1976	1	498	74.7	5/30/2008 02:56:29
78820	89994	44423	24252	3719	1974	3	1494	224.1	5/28/2008 02:59:46
78821	89994	44423	7147	3719	1953	4	1992	298.8	5/7/2008 03:00:01
78822	89996	18119	24440	4747	1924	4	1044	156.6	4/8/2008 03:00:21
78823	89996	18119	14465	4747	1912	1	261	39.15	3/27/2008 03:01:05
78824	89999	41390	10359	2577	1864	2	498	74.7	2/7/2008 03:01:11
78825	90002	28477	43782	6801	2085	2	274	41.1	9/16/2008 03:02:23
78826	90002	28477	10085	6801	2045	1	137	20.55	8/7/2008 03:02:36
78827	90003	13762	2342	4773	2144	2	598	89.7	11/14/2008 03:02:48
78828	90003	13762	10085	4773	2154	1	299	44.85	11/24/2008 03:03:37
78829	90003	13762	11617	4773	2155	3	897	134.55	11/25/2008 03:08:26
78830	90004	44745	3674	795	1915	3	1092	163.8	3/30/2008 03:08:32
78831	90005	9908	15341	4409	2067	1	299	44.85	8/29/2008 03:08:46
78832	90007	33298	32278	1853	1930	1	172	25.8	4/14/2008 03:09:45
78833	90007	33298	1933	1853	1894	2	344	51.6	3/9/2008 03:10:17
78834	90008	33709	13593	4366	2159	1	327	49.05	11/29/2008 03:11:03
78835	90008	33709	2956	4366	2146	3	981	147.15	11/16/2008 03:11:11
78836	90009	41092	17630	1229	1972	1	314	47.1	5/26/2008 03:12:34
78837	90009	41092	37463	1229	1995	4	1256	188.4	6/18/2008 03:13:27
78838	90009	41092	2976	1229	1954	2	628	94.2	5/8/2008 03:13:39
78839	90010	25880	32278	6245	2119	1	392	58.8	10/20/2008 03:15:45
78840	90017	7305	35475	8014	1926	1	339	50.85	4/10/2008 03:15:59
78841	90019	3344	901	4581	1921	2	396	59.4	4/5/2008 03:18:16
78842	90019	3344	10115	4581	1932	4	792	118.8	4/16/2008 03:20:13
78843	90019	3344	33381	4581	1960	1	198	29.7	5/14/2008 03:20:24
78844	90020	32704	11553	3608	1991	1	446	66.9	6/14/2008 03:20:37
78845	90020	32704	25736	3608	2008	2	892	133.8	7/1/2008 03:21:44
78846	90020	32704	15542	3608	1996	4	1784	267.6	6/19/2008 03:21:53
78847	90021	28795	1834	537	2045	1	295	44.25	8/7/2008 03:22:26
78848	90021	28795	23223	537	2070	2	590	88.5	9/1/2008 03:22:31
78849	90025	4223	6001	5691	1971	1	269	40.35	5/25/2008 03:22:31
78850	90026	19240	2342	4213	2079	2	426	63.9	9/10/2008 03:23:47
78851	90028	8928	23671	4161	1947	1	285	42.75	5/1/2008 03:26:45
78852	90028	8928	2470	4161	1921	4	1140	171	4/5/2008 03:27:00
78853	90029	27790	13659	8109	1919	2	164	24.6	4/3/2008 03:30:16
78854	90029	27790	3815	8109	1907	1	82	12.3	3/22/2008 03:30:35
78855	90030	2860	1933	3470	1900	2	568	85.2	3/15/2008 03:31:00
78856	90036	16771	11774	5407	2094	3	732	109.8	9/25/2008 03:31:36
78857	90036	16771	39386	5407	2127	2	488	73.2	10/28/2008 03:33:15
78858	90036	16771	36678	5407	2124	1	244	36.6	10/25/2008 03:36:10
78859	90038	15209	1022	7699	1930	1	473	70.95	4/14/2008 03:36:59
78860	90038	15209	19118	7699	1951	4	1892	283.8	5/5/2008 03:37:29
78861	90038	15209	901	7699	1930	2	946	141.9	4/14/2008 03:37:42
78862	90040	41190	27528	7863	2083	2	876	131.4	9/14/2008 03:41:06
78863	90040	41190	5419	7863	2056	1	438	65.7	8/18/2008 03:45:06
78864	90041	43605	8640	1791	1925	1	48	7.2	4/9/2008 03:45:11
78865	90043	2217	1022	8563	2083	1	335	50.25	9/14/2008 03:46:30
78866	90043	2217	19618	8563	2105	4	1340	201	10/6/2008 03:47:13
78867	90044	18268	13970	2521	2116	2	444	66.6	10/17/2008 03:48:38
78868	90046	44445	3593	5915	1930	1	127	19.05	4/14/2008 03:51:55
78869	90046	44445	17698	5915	1947	2	254	38.1	5/1/2008 03:53:13
78870	90048	46949	26646	5788	1898	1	343	51.45	3/13/2008 03:53:27
78871	90048	46949	15674	5788	1885	2	686	102.9	2/28/2008 03:54:32
78872	90049	5322	11621	3154	2137	2	328	49.2	11/7/2008 03:54:54
78873	90050	1938	20933	7974	2045	2	858	128.7	8/7/2008 03:56:21
78874	90051	4980	3593	2525	1897	1	399	59.85	3/12/2008 03:56:24
78875	90051	4980	5248	2525	1899	2	798	119.7	3/14/2008 03:57:07
78876	90052	48955	24941	5621	2182	2	568	85.2	12/22/2008 03:58:35
78877	90052	48955	21686	5621	2179	1	284	42.6	12/19/2008 03:59:13
78878	90052	48955	31224	5621	2190	4	1136	170.4	12/30/2008 04:01:15
78879	90054	43621	30532	2622	2145	2	770	115.5	11/15/2008 04:02:10
78880	90054	43621	7023	2622	2117	1	385	57.75	10/18/2008 04:02:56
78881	90056	34603	11048	6272	2040	1	307	46.05	8/2/2008 04:05:27
78882	90057	17957	31222	4486	1874	1	251	37.65	2/17/2008 04:07:51
78883	90057	17957	9482	4486	1848	2	502	75.3	1/22/2008 04:08:35
78884	90061	6803	20141	3673	2041	2	588	88.2	8/3/2008 04:10:36
78885	90061	6803	10142	3673	2029	1	294	44.1	7/22/2008 04:10:44
78886	90062	26604	36559	6422	2118	2	620	93	10/19/2008 04:11:53
78887	90062	26604	7407	6422	2083	1	310	46.5	9/14/2008 04:13:44
78888	90065	27787	174	7357	2009	1	417	62.55	7/2/2008 04:14:53
78889	90065	27787	4079	7357	2013	4	1668	250.2	7/6/2008 04:14:59
78890	90065	27787	9717	7357	2020	2	834	125.1	7/13/2008 04:15:30
78891	90066	33331	5248	3958	2120	2	726	108.9	10/21/2008 04:16:53
78892	90066	33331	14726	3958	2131	4	1452	217.8	11/1/2008 04:17:29
78893	90069	29002	23127	5170	2094	1	375	56.25	9/25/2008 04:18:04
78894	90069	29002	39514	5170	2114	2	750	112.5	10/15/2008 04:22:44
78895	90071	10721	7023	4472	1871	1	439	65.85	2/14/2008 04:23:43
78896	90072	12958	9135	5967	1999	4	1544	231.6	6/22/2008 04:24:04
78897	90073	43993	4061	485	1922	1	160	24	4/6/2008 04:24:40
78898	90074	33445	15662	989	2184	1	253	37.95	12/24/2008 04:25:14
78899	90075	36753	7407	7422	1869	1	26	3.9	2/12/2008 04:25:23
78900	90077	26440	5475	4035	1975	4	948	142.2	5/29/2008 04:26:58
78901	90078	35537	30183	2573	2073	2	512	76.8	9/4/2008 04:27:47
78902	90078	35537	30246	2573	2073	1	256	38.4	9/4/2008 04:29:16
78903	90085	48900	6151	1402	1927	2	72	10.8	4/11/2008 04:29:28
78904	90085	48900	24651	1402	1949	4	144	21.6	5/3/2008 04:30:57
78905	90085	48900	42413	1402	1970	1	36	5.4	5/24/2008 04:31:07
78906	90090	46851	4153	724	2094	2	864	129.6	9/25/2008 04:41:10
78907	90091	2303	4153	7578	1874	2	792	118.8	2/17/2008 04:41:26
78908	90091	2303	15662	7578	1888	1	396	59.4	3/3/2008 04:41:44
78909	90092	24258	17550	299	2049	2	174	26.1	8/11/2008 04:44:32
78910	90092	24258	35190	299	2070	4	348	52.2	9/1/2008 04:44:33
78911	90093	27409	14252	3336	2053	2	994	149.1	8/15/2008 04:44:54
78912	90093	27409	24549	3336	2065	1	497	74.55	8/27/2008 04:48:11
78913	90094	47341	522	3744	1973	3	927	139.05	5/27/2008 04:49:13
78914	90094	47341	25803	3744	2003	1	309	46.35	6/26/2008 04:50:23
78915	90097	27446	4965	1580	2142	1	327	49.05	11/12/2008 04:51:05
78916	90098	10515	15626	614	1963	2	192	28.8	5/17/2008 04:53:52
78917	90098	10515	30419	614	1981	1	96	14.4	6/4/2008 04:56:39
78918	90102	7883	6440	6737	2007	2	994	149.1	6/30/2008 04:57:23
78919	90102	7883	199	6737	2000	1	497	74.55	6/23/2008 04:57:52
78920	90103	13073	27060	3875	1927	1	409	61.35	4/11/2008 05:00:07
78921	90103	13073	15626	3875	1913	2	818	122.7	3/28/2008 05:00:13
78922	90105	11143	19227	4374	2145	1	283	42.45	11/15/2008 05:00:22
78923	90105	11143	28294	4374	2155	2	566	84.9	11/25/2008 05:01:46
78924	90107	10165	6440	5145	2144	2	874	131.1	11/14/2008 05:02:52
78925	90107	10165	25803	5145	2167	1	437	65.55	12/7/2008 05:02:53
78926	90108	6543	3659	931	1906	2	360	54	3/21/2008 05:05:40
78927	90109	21379	40643	1177	2164	1	498	74.7	12/4/2008 05:06:42
78928	90111	6458	12139	6341	1882	3	591	88.65	2/25/2008 05:07:08
78929	90111	6458	10095	6341	1880	2	394	59.1	2/23/2008 05:10:31
78930	90116	34795	10261	8670	2093	2	912	136.8	9/24/2008 05:13:41
78931	90118	22505	20310	1108	2032	2	336	50.4	7/25/2008 05:14:18
78932	90118	22505	21724	1108	2034	3	504	75.6	7/27/2008 05:16:22
78933	90118	22505	22288	1108	2034	1	168	25.2	7/27/2008 05:20:42
78934	90119	44274	199	396	2099	1	402	60.3	9/30/2008 05:24:01
78935	90123	8237	29864	4223	1890	1	372	55.8	3/5/2008 05:24:11
78936	90123	8237	6481	4223	1862	4	1488	223.2	2/5/2008 05:24:46
78937	90123	8237	20310	4223	1879	2	744	111.6	2/22/2008 05:25:16
78938	90124	3106	6753	6887	2122	4	516	77.4	10/23/2008 05:25:22
78939	90124	3106	1224	6887	2115	2	258	38.7	10/16/2008 05:29:25
78940	90124	3106	10858	6887	2127	1	129	19.35	10/28/2008 05:32:02
78941	90127	29390	37749	3040	1994	2	742	111.3	6/17/2008 05:32:08
78942	90127	29390	36689	3040	1993	4	1484	222.6	6/16/2008 05:32:42
78943	90127	29390	15015	3040	1967	1	371	55.65	5/21/2008 05:32:52
78944	90130	967	8848	8340	1861	1	140	21	2/4/2008 05:33:15
78945	90132	20871	20629	4125	1951	4	916	137.4	5/5/2008 05:33:19
78946	90132	20871	15623	4125	1945	2	458	68.7	4/29/2008 05:33:45
78947	90134	21534	22776	4024	1995	2	312	46.8	6/18/2008 05:34:45
78948	90134	21534	27253	4024	2000	1	156	23.4	6/23/2008 05:36:03
78949	90135	30552	22288	6993	2074	1	499	74.85	9/5/2008 05:38:33
78950	90136	14022	20991	6879	2072	2	398	59.7	9/3/2008 05:38:42
78951	90136	14022	3664	6879	2051	1	199	29.85	8/13/2008 05:39:44
78952	90137	2224	13881	6382	1974	1	111	16.65	5/28/2008 05:41:37
78953	90137	2224	4994	6382	1963	2	222	33.3	5/17/2008 05:41:48
78954	90138	14973	24380	1748	2110	1	181	27.15	10/11/2008 05:44:46
78955	90138	14973	35958	1748	2124	2	362	54.3	10/25/2008 05:44:49
78956	90138	14973	27314	1748	2113	4	724	108.6	10/14/2008 05:48:25
78957	90140	20055	32467	223	2149	1	483	72.45	11/19/2008 05:50:32
78958	90140	20055	43907	223	2163	2	966	144.9	12/3/2008 05:52:16
78959	90141	44344	9239	2387	2134	2	698	104.7	11/4/2008 05:52:17
78960	90143	43930	1554	7907	1989	4	1740	261	6/12/2008 05:52:34
78961	90143	43930	5153	7907	1994	1	435	65.25	6/17/2008 05:55:04
78962	90144	17730	22954	5938	1986	2	642	96.3	6/9/2008 05:55:54
78963	90145	18900	34776	1179	2122	2	554	83.1	10/23/2008 05:57:40
78964	90145	18900	2527	1179	2084	1	277	41.55	9/15/2008 05:58:38
78965	90147	31963	8848	4672	1888	1	132	19.8	3/3/2008 06:00:02
78966	90148	438	2482	4212	1991	4	84	12.6	6/14/2008 06:00:46
78967	90148	438	27150	4212	2021	1	21	3.15	7/14/2008 06:01:09
78968	90148	438	33298	4212	2028	2	42	6.3	7/21/2008 06:02:15
78969	90151	24192	27253	1961	2043	1	451	67.65	8/5/2008 06:03:12
78970	90151	24192	16237	1961	2030	2	902	135.3	7/23/2008 06:03:37
78971	90151	24192	6427	1961	2018	4	1804	270.6	7/11/2008 06:06:51
78972	90152	41651	7044	5902	2070	3	669	100.35	9/1/2008 06:08:29
78973	90152	41651	5669	5902	2068	1	223	33.45	8/30/2008 06:08:35
78974	90152	41651	19973	5902	2085	2	446	66.9	9/16/2008 06:09:20
78975	90153	31964	7134	7642	1876	4	116	17.4	2/19/2008 06:10:39
78976	90153	31964	15027	7642	1886	2	58	8.7	3/1/2008 06:11:05
78977	90153	31964	10085	7642	1880	1	29	4.35	2/23/2008 06:11:30
78978	90156	29792	7197	1408	2114	4	472	70.8	10/15/2008 06:11:36
78979	90158	48159	6411	325	1987	2	78	11.7	6/10/2008 06:13:17
78980	90159	8345	6411	7799	1972	2	586	87.9	5/26/2008 06:13:38
78981	90161	15829	19309	3444	2156	2	544	81.6	11/26/2008 06:14:09
78982	90162	25195	13383	7069	2024	1	230	34.5	7/17/2008 06:16:45
78983	90162	25195	27202	7069	2040	3	690	103.5	8/2/2008 06:16:51
78984	90163	3409	9374	2740	2031	1	275	41.25	7/24/2008 06:16:58
78985	90168	28366	6301	898	1988	1	339	50.85	6/11/2008 06:17:42
78986	90170	5149	32812	8402	2093	2	528	79.2	9/24/2008 06:19:04
78987	90170	5149	11081	8402	2067	4	1056	158.4	8/29/2008 06:19:13
78988	90176	15427	38487	4512	2010	1	136	20.4	7/3/2008 06:19:28
78989	90180	26598	27553	2690	1900	2	758	113.7	3/15/2008 06:22:17
78990	90180	26598	2192	2690	1869	1	379	56.85	2/12/2008 06:26:47
78991	90181	9132	18106	5867	2146	1	456	68.4	11/16/2008 06:26:51
78992	90183	32260	22412	7980	1895	1	482	72.3	3/10/2008 06:27:21
78993	90183	32260	31584	7980	1906	2	964	144.6	3/21/2008 06:28:10
78994	90185	41417	26149	4256	2167	4	344	51.6	12/7/2008 06:29:06
78995	90185	41417	24642	4256	2165	2	172	25.8	12/5/2008 06:29:54
78996	90190	2394	10115	6183	2099	4	1000	150	9/30/2008 06:31:12
78997	90192	25707	2091	4166	2104	1	146	21.9	10/5/2008 06:31:41
78998	90192	25707	15502	4166	2120	2	292	43.8	10/21/2008 06:31:44
78999	90193	1995	1022	2447	2007	1	280	42	6/30/2008 06:32:09
79000	90195	2304	7378	5247	2144	4	852	127.8	11/14/2008 06:32:13
79001	90196	156	1623	6662	2002	1	244	36.6	6/25/2008 06:34:22
79002	90196	156	20634	6662	2025	2	488	73.2	7/18/2008 06:35:34
79003	90197	34552	3593	1719	2002	1	414	62.1	6/25/2008 06:35:55
79004	90198	6622	19618	506	1955	4	236	35.4	5/9/2008 06:36:42
79005	90198	6622	8331	506	1941	1	59	8.85	4/25/2008 06:38:48
79006	90199	22230	24939	657	2119	1	260	39	10/20/2008 06:39:22
79007	90199	22230	33096	657	2129	2	520	78	10/30/2008 06:42:00
79008	90204	48889	25762	2887	1899	1	489	73.35	3/14/2008 06:42:01
79009	90204	48889	7560	2887	1878	2	978	146.7	2/21/2008 06:42:48
79010	90205	28678	18479	4511	2053	4	1288	193.2	8/15/2008 06:43:13
79011	90205	28678	27618	4511	2064	2	644	96.6	8/26/2008 06:43:47
79012	90206	49752	32425	5206	2039	2	478	71.7	8/1/2008 06:43:49
79013	90209	19338	7023	2990	1982	1	313	46.95	6/5/2008 06:44:25
79014	90211	19976	31915	3607	2052	1	440	66	8/14/2008 06:45:13
79015	90211	19976	32425	3607	2052	2	880	132	8/14/2008 06:45:30
79016	90213	49734	7407	2307	2026	1	303	45.45	7/19/2008 06:47:31
79017	90214	27354	9353	4994	1875	1	483	72.45	2/18/2008 06:47:48
79018	90216	37289	40444	7346	1906	1	160	24	3/21/2008 06:48:36
79019	90217	13502	19582	1339	2122	2	292	43.8	10/23/2008 06:50:21
79020	90218	46032	33997	4542	2105	2	52	7.8	10/6/2008 06:54:35
79021	90219	29640	8331	7035	1872	1	58	8.7	2/15/2008 06:54:50
79022	90220	23882	3789	809	1871	1	209	31.35	2/14/2008 06:55:58
79023	90222	30750	135	1510	2078	2	110	16.5	9/9/2008 06:57:32
79024	90223	5918	33997	8322	1967	2	528	79.2	5/21/2008 06:58:36
79025	90225	49645	15662	6093	1864	1	371	55.65	2/7/2008 07:00:33
79026	90226	31621	16375	6893	2001	1	150	22.5	6/24/2008 07:01:48
79027	90227	48897	135	3989	2168	2	830	124.5	12/8/2008 07:02:21
79028	90230	22015	2584	7202	1964	1	285	42.75	5/18/2008 07:02:43
79029	90231	5688	9353	487	2111	1	67	10.05	10/12/2008 07:02:54
79030	90232	16218	2124	1407	2066	2	370	55.5	8/28/2008 07:03:17
79031	90232	16218	14836	1407	2081	1	185	27.75	9/12/2008 07:05:58
79032	90232	16218	24381	1407	2093	4	740	111	9/24/2008 07:06:12
79033	90236	45498	3734	4324	1851	1	243	36.45	1/25/2008 07:07:00
79034	90237	17971	5421	5490	2140	2	112	16.8	11/10/2008 07:09:26
79035	90240	8079	17841	8370	2097	4	368	55.2	9/28/2008 07:11:24
79036	90240	8079	12069	8370	2090	1	92	13.8	9/21/2008 07:15:02
79037	90241	48769	12751	7989	2185	3	141	21.15	12/25/2008 07:15:20
79038	90244	3682	10873	5654	2071	4	1772	265.8	9/2/2008 07:16:23
79039	90244	3682	8405	5654	2068	2	886	132.9	8/30/2008 07:21:35
79040	90247	35769	16375	3577	1920	1	52	7.8	4/4/2008 07:23:35
79041	90247	35769	3326	3577	1904	4	208	31.2	3/19/2008 07:23:53
79042	90247	35769	36693	3577	1945	2	104	15.6	4/29/2008 07:24:11
79043	90248	11494	4900	2382	2141	4	516	77.4	11/11/2008 07:25:21
79044	90248	11494	24914	2382	2165	2	258	38.7	12/5/2008 07:25:22
79045	90248	11494	7961	2382	2145	1	129	19.35	11/15/2008 07:27:08
79046	90252	31804	21570	160	2031	2	48	7.2	7/24/2008 07:31:00
79047	90252	31804	20016	160	2030	4	96	14.4	7/23/2008 07:31:53
79048	90252	31804	3881	160	2010	3	72	10.8	7/3/2008 07:33:38
79049	90256	18018	3323	5374	1943	1	120	18	4/27/2008 07:35:39
79050	90257	39306	37385	298	2066	2	822	123.3	8/28/2008 07:36:04
79051	90257	39306	29304	298	2057	1	411	61.65	8/19/2008 07:36:05
79052	90257	39306	15828	298	2040	3	1233	184.95	8/2/2008 07:37:03
79053	90264	45935	28572	2985	1960	2	742	111.3	5/14/2008 07:38:27
79054	90264	45935	3443	2985	1930	1	371	55.65	4/14/2008 07:39:32
79055	90265	42739	7593	5571	1853	1	473	70.95	1/27/2008 07:40:03
79056	90266	24873	2933	4846	2026	3	1185	177.75	7/19/2008 07:40:07
79057	90266	24873	10022	4846	2035	1	395	59.25	7/28/2008 07:40:44
79058	90267	9640	18703	5974	2072	2	438	65.7	9/3/2008 07:41:03
79059	90268	42627	31831	8394	2051	2	346	51.9	8/13/2008 07:41:25
79060	90268	42627	32820	8394	2052	4	692	103.8	8/14/2008 07:42:29
79061	90268	42627	35693	8394	2055	3	519	77.85	8/17/2008 07:43:36
79062	90269	46239	12492	5610	2138	2	592	88.8	11/8/2008 07:44:09
79063	90270	36197	29558	7006	2059	4	1016	152.4	8/21/2008 07:45:22
79064	90270	36197	20379	7006	2048	2	508	76.2	8/10/2008 07:45:24
79065	90273	21328	3778	4573	2137	1	155	23.25	11/7/2008 07:45:31
79066	90274	15973	4351	8739	1945	1	421	63.15	4/29/2008 07:49:42
79067	90274	15973	27991	8739	1973	4	1684	252.6	5/27/2008 07:50:14
79068	90274	15973	29483	8739	1975	2	842	126.3	5/29/2008 07:51:21
79069	90275	21517	9876	93	2078	4	356	53.4	9/9/2008 07:52:14
79070	90275	21517	47257	93	2123	1	89	13.35	10/24/2008 07:55:47
79071	90275	21517	33503	93	2107	3	267	40.05	10/8/2008 07:55:54
79072	90275	21517	32410	93	2105	2	178	26.7	10/6/2008 07:56:21
79073	90278	5764	9719	5815	1987	1	334	50.1	6/10/2008 07:57:28
79074	90278	5764	6357	5815	1983	2	668	100.2	6/6/2008 07:59:06
79075	90280	37897	14300	4376	2020	1	401	60.15	7/13/2008 08:00:20
79076	90280	37897	29795	4376	2038	2	802	120.3	7/31/2008 08:03:14
79077	90280	37897	6432	4376	2010	4	1604	240.6	7/3/2008 08:03:48
79078	90282	30410	9270	8155	2021	4	404	60.6	7/14/2008 08:06:19
79079	90286	24338	12415	8785	1872	4	352	52.8	2/15/2008 08:10:53
79080	90286	24338	24902	8785	1887	1	88	13.2	3/2/2008 08:16:07
79081	90286	24338	13976	8785	1874	2	176	26.4	2/17/2008 08:17:07
79082	90287	47727	18395	3389	2043	1	282	42.3	8/5/2008 08:17:46
79083	90287	47727	7884	3389	2030	2	564	84.6	7/23/2008 08:19:53
79084	90289	28646	12719	8158	2138	3	1425	213.75	11/8/2008 08:20:04
79085	90289	28646	3536	8158	2127	2	950	142.5	10/28/2008 08:21:17
79086	90289	28646	29064	8158	2157	1	475	71.25	11/27/2008 08:21:40
79087	90290	19459	35825	5238	2086	2	848	127.2	9/17/2008 08:21:58
79088	90290	19459	35661	5238	2086	1	424	63.6	9/17/2008 08:23:11
79089	90291	30435	2264	3082	2089	1	260	39	9/20/2008 08:23:33
79090	90291	30435	44786	3082	2140	2	520	78	11/10/2008 08:26:12
79091	90291	30435	6958	3082	2095	4	1040	156	9/26/2008 08:26:25
79092	90292	26867	797	6338	1994	2	594	89.1	6/17/2008 08:28:37
79093	90293	48802	5870	7219	2073	4	1568	235.2	9/4/2008 08:29:04
79094	90293	48802	900	7219	2067	2	784	117.6	8/29/2008 08:29:57
79095	90294	34014	44332	5954	2008	2	536	80.4	7/1/2008 08:31:05
79096	90294	34014	37374	5954	1999	4	1072	160.8	6/22/2008 08:31:18
79097	90294	34014	7093	5954	1963	1	268	40.2	5/17/2008 08:32:00
79098	90295	19926	33295	7783	2110	1	261	39.15	10/11/2008 08:33:04
79099	90295	19926	40379	7783	2119	2	522	78.3	10/20/2008 08:33:31
79100	90299	38291	11045	5509	2140	2	178	26.7	11/10/2008 08:36:10
79101	90303	7693	15055	2315	1923	2	956	143.4	4/7/2008 08:36:37
79102	90303	7693	28737	2315	1939	1	478	71.7	4/23/2008 08:37:10
79103	90303	7693	39920	2315	1952	3	1434	215.1	5/6/2008 08:37:48
79104	90308	1214	11127	608	1934	1	165	24.75	4/18/2008 08:38:00
79105	90308	1214	12457	608	1935	2	330	49.5	4/19/2008 08:40:13
79106	90309	24066	27771	3049	2003	2	256	38.4	6/26/2008 08:40:19
79107	90309	24066	16977	3049	1990	1	128	19.2	6/13/2008 08:40:48
79108	90313	36023	43688	4786	2005	2	966	144.9	6/28/2008 08:40:57
79109	90313	36023	7066	4786	1961	1	483	72.45	5/15/2008 08:42:13
79110	90314	40964	30128	886	1977	3	408	61.2	5/31/2008 08:44:43
79111	90314	40964	27925	886	1974	2	272	40.8	5/28/2008 08:45:03
79112	90314	40964	18395	886	1963	1	136	20.4	5/17/2008 08:46:17
79113	90316	44756	28821	414	2028	3	558	83.7	7/21/2008 08:47:20
79114	90318	21181	13376	4726	1961	4	1508	226.2	5/15/2008 08:47:59
79115	90318	21181	17119	4726	1965	3	1131	169.65	5/19/2008 08:48:08
79116	90323	39713	9933	4979	2090	2	662	99.3	9/21/2008 08:49:59
79117	90326	616	2264	2279	2075	1	45	6.75	9/6/2008 08:50:28
79118	90327	40350	25137	670	1914	3	1149	172.35	3/29/2008 08:51:26
79119	90327	40350	3082	670	1887	2	766	114.9	3/2/2008 08:54:24
79120	90328	35202	11240	736	1992	2	86	12.9	6/15/2008 08:54:31
79121	90328	35202	21132	736	2004	3	129	19.35	6/27/2008 08:55:12
79122	90329	5636	2680	7813	1906	1	477	71.55	3/21/2008 08:56:08
79123	90330	6400	4194	6582	1873	3	348	52.2	2/16/2008 08:56:16
79124	90330	6400	16999	6582	1888	4	464	69.6	3/3/2008 08:56:29
79125	90330	6400	18703	6582	1890	2	232	34.8	3/5/2008 08:57:08
79126	90333	13233	4866	7253	2023	2	134	20.1	7/16/2008 09:01:25
79127	90333	13233	1701	7253	2020	1	67	10.05	7/13/2008 09:01:42
79128	90338	45192	8925	2044	2134	4	1380	207	11/4/2008 09:02:12
79129	90339	22888	13737	5855	1927	4	948	142.2	4/11/2008 09:03:29
79130	90339	22888	13490	5855	1927	1	237	35.55	4/11/2008 09:04:25
79131	90340	784	4821	7186	1960	1	374	56.1	5/14/2008 09:04:34
79132	90342	41446	28737	1067	1997	1	127	19.05	6/20/2008 09:04:38
79133	90342	41446	292	1067	1963	4	508	76.2	5/17/2008 09:04:46
79134	90348	24047	5631	4276	1988	1	355	53.25	6/11/2008 09:04:54
79135	90349	20041	25871	8115	1861	1	474	71.1	2/4/2008 09:05:05
79136	90349	20041	16469	8115	1849	2	948	142.2	1/23/2008 09:07:30
79137	90350	22310	2027	8553	1849	4	1844	276.6	1/23/2008 09:08:05
79138	90350	22310	7884	8553	1856	2	922	138.3	1/30/2008 09:08:30
79139	90350	22310	28658	8553	1881	1	461	69.15	2/24/2008 09:09:35
79140	90353	5367	2541	2240	1937	1	257	38.55	4/21/2008 09:10:41
79141	90356	27450	19061	3123	2143	1	460	69	11/13/2008 09:11:19
79142	90357	46666	741	5615	1916	1	107	16.05	3/31/2008 09:11:26
79143	90359	1307	6696	1393	1932	2	232	34.8	4/16/2008 09:11:40
79144	90363	27339	35584	3202	2028	1	174	26.1	7/21/2008 09:13:29
79145	90363	27339	24725	3202	2015	2	348	52.2	7/8/2008 09:15:30
79146	90363	27339	20333	3202	2010	4	696	104.4	7/3/2008 09:17:36
79147	90364	6743	17869	4439	2134	2	912	136.8	11/4/2008 09:20:00
79148	90364	6743	7012	4439	2121	1	456	68.4	10/22/2008 09:20:30
79149	90367	22955	19074	7451	1884	1	471	70.65	2/27/2008 09:20:45
79150	90367	22955	22888	7451	1889	2	942	141.3	3/4/2008 09:28:25
79151	90368	36297	8901	3156	1921	4	888	133.2	4/5/2008 09:28:28
79152	90370	15444	16839	2555	2068	4	1484	222.6	8/30/2008 09:28:42
79153	90371	38226	27096	6415	1867	2	58	8.7	2/10/2008 09:30:01
79154	90371	38226	19420	6415	1858	1	29	4.35	2/1/2008 09:30:07
79155	90371	38226	14260	6415	1852	4	116	17.4	1/26/2008 09:30:15
79156	90373	33524	30263	386	2015	2	516	77.4	7/8/2008 09:32:56
79157	90373	33524	15905	386	1998	3	774	116.1	6/21/2008 09:33:01
79158	90374	19852	11045	4511	2063	2	266	39.9	8/25/2008 09:33:49
79159	90376	48084	8634	5907	2118	1	246	36.9	10/19/2008 09:34:05
79160	90376	48084	17513	5907	2129	2	492	73.8	10/30/2008 09:36:08
79161	90377	42004	23904	8570	1988	2	60	9	6/11/2008 09:36:21
79162	90377	42004	32605	8570	1999	4	120	18	6/22/2008 09:36:32
79163	90379	22782	1296	1551	1965	2	424	63.6	5/19/2008 09:36:38
79164	90380	37056	14140	6983	1944	1	259	38.85	4/28/2008 09:36:51
79165	90381	14270	842	6618	2003	2	906	135.9	6/26/2008 09:37:21
79166	90381	14270	4909	6618	2007	4	1812	271.8	6/30/2008 09:37:53
79167	90382	34767	13490	4419	1883	1	106	15.9	2/26/2008 09:37:58
79168	90382	34767	29508	4419	1902	2	212	31.8	3/17/2008 09:38:43
79169	90384	5313	19469	1227	2104	2	388	58.2	10/5/2008 09:40:44
79170	90385	19394	9939	5010	1888	1	205	30.75	3/3/2008 09:41:14
79171	90385	19394	17148	5010	1897	2	410	61.5	3/12/2008 09:43:12
79172	90386	35950	9933	6203	2062	2	662	99.3	8/24/2008 09:43:15
79173	90387	16942	2278	8069	1835	1	265	39.75	1/9/2008 09:46:15
79174	90387	16942	14683	8069	1850	2	530	79.5	1/24/2008 09:46:41
79175	90389	4876	30407	5171	2074	1	55	8.25	9/5/2008 09:47:27
79176	90389	4876	33226	5171	2077	4	220	33	9/8/2008 09:48:37
79177	90390	42703	3082	621	2070	2	848	127.2	9/1/2008 09:48:58
79178	90392	15816	17955	8738	2114	2	682	102.3	10/15/2008 09:49:19
79179	90392	15816	4596	8738	2098	1	341	51.15	9/29/2008 09:49:31
79180	90393	46790	26925	8312	2061	2	418	62.7	8/23/2008 09:51:14
79181	90393	46790	24579	8312	2058	1	209	31.35	8/20/2008 09:51:57
79182	90401	39827	11166	4179	1896	1	367	55.05	3/11/2008 09:52:40
79183	90401	39827	32453	4179	1921	2	734	110.1	4/5/2008 09:53:41
79184	90402	36240	10174	4487	1981	1	349	52.35	6/4/2008 09:54:13
79185	90402	36240	17119	4487	1989	3	1047	157.05	6/12/2008 09:54:31
79186	90408	41801	1122	3804	2058	1	70	10.5	8/20/2008 09:58:55
79187	90408	41801	6293	3804	2064	2	140	21	8/26/2008 09:59:07
79188	90409	31267	1588	1522	2071	1	384	57.6	9/2/2008 10:00:51
79189	90410	37690	9008	7187	1845	2	802	120.3	1/19/2008 10:00:57
79190	90410	37690	17869	7187	1856	1	401	60.15	1/30/2008 10:04:09
79191	90410	37690	20230	7187	1859	4	1604	240.6	2/2/2008 10:07:23
79192	90412	45815	21233	6493	2167	1	168	25.2	12/7/2008 10:16:14
79193	90413	48124	5156	6987	2085	2	452	67.8	9/16/2008 10:16:32
79194	90413	48124	23227	6987	2106	1	226	33.9	10/7/2008 10:18:44
79195	90414	9356	11166	8784	1909	1	390	58.5	3/24/2008 10:20:39
79196	90414	9356	48180	8784	1953	2	780	117	5/7/2008 10:21:21
79197	90417	38840	41715	5585	1945	1	250	37.5	4/29/2008 10:22:07
79198	90417	38840	32979	5585	1934	2	500	75	4/18/2008 10:22:31
79199	90417	38840	20984	5585	1920	4	1000	150	4/4/2008 10:24:14
79200	90419	17748	38889	5678	1902	1	310	46.5	3/17/2008 10:25:07
79201	90419	17748	28421	5678	1890	2	620	93	3/5/2008 10:25:13
79202	90419	17748	225	5678	1856	4	1240	186	1/30/2008 10:26:44
79203	90420	25509	5426	2575	2149	4	608	91.2	11/19/2008 10:27:31
79204	90422	27035	6246	4868	2097	4	692	103.8	9/28/2008 10:27:44
79205	90422	27035	13401	4868	2106	2	346	51.9	10/7/2008 10:28:06
79206	90422	27035	1588	4868	2091	1	173	25.95	9/22/2008 10:28:35
79207	90423	36545	42041	7159	2151	2	330	49.5	11/21/2008 10:30:56
79208	90423	36545	5614	7159	2107	1	165	24.75	10/8/2008 10:31:13
79209	90429	31072	430	1394	2017	4	324	48.6	7/10/2008 10:31:18
79210	90429	31072	9008	1394	2027	2	162	24.3	7/20/2008 10:31:48
79211	90431	43609	270	361	1903	4	1460	219	3/18/2008 10:33:00
79212	90431	43609	8700	361	1913	2	730	109.5	3/28/2008 10:34:05
79213	90431	43609	18168	361	1924	1	365	54.75	4/8/2008 10:34:06
79214	90432	12795	1196	5707	1952	1	312	46.8	5/6/2008 10:35:09
79215	90434	23525	23227	5116	1956	1	87	13.05	5/10/2008 10:36:38
79216	90434	23525	14391	5116	1946	2	174	26.1	4/30/2008 10:37:16
79217	90437	11091	12128	1895	2091	1	24	3.6	9/22/2008 10:37:28
79218	90438	12365	4481	4771	2084	2	816	122.4	9/15/2008 10:38:54
79219	90439	41107	30156	2364	2014	1	494	74.1	7/7/2008 10:39:17
79220	90441	7026	13401	1086	1875	2	368	55.2	2/18/2008 10:39:46
79221	90441	7026	27196	1086	1891	3	552	82.8	3/6/2008 10:40:25
79222	90442	47121	9780	2662	1887	2	630	94.5	3/2/2008 10:40:34
79223	90442	47121	4194	2662	1881	3	945	141.75	2/24/2008 10:41:39
79224	90443	13011	9122	1501	2052	4	1360	204	8/14/2008 10:42:59
79225	90443	13011	25454	1501	2072	1	340	51	9/3/2008 10:44:06
79226	90445	6845	14391	490	1933	2	760	114	4/17/2008 10:45:45
79227	90447	14768	22100	8206	2011	2	536	80.4	7/4/2008 10:46:47
79228	90447	14768	17246	8206	2005	4	1072	160.8	6/28/2008 10:46:59
79229	90449	42283	3730	8732	2145	4	1948	292.2	11/15/2008 10:50:29
79230	90449	42283	4481	8732	2146	2	974	146.1	11/16/2008 10:53:10
79231	90450	41057	5403	4460	1937	4	540	81	4/21/2008 10:53:42
79232	90451	20906	19039	4280	2154	1	340	51	11/24/2008 10:55:05
79233	90451	20906	1187	4280	2133	4	1360	204	11/3/2008 10:55:42
79234	90451	20906	1831	4280	2134	2	680	102	11/4/2008 10:56:45
79235	90454	29616	8234	7234	2146	2	382	57.3	11/16/2008 10:57:05
79236	90458	7377	1696	1422	2110	2	586	87.9	10/11/2008 10:57:45
79237	90460	49150	19904	365	2163	1	468	70.2	12/3/2008 10:58:08
79238	90464	10725	21587	7096	1854	3	825	123.75	1/28/2008 10:59:56
79239	90468	38709	2438	4269	1928	1	425	63.75	4/12/2008 10:59:58
79240	90470	5526	644	1170	2094	4	256	38.4	9/25/2008 11:00:44
79241	90471	7407	22625	1468	2174	1	45	6.75	12/14/2008 11:01:36
79242	90472	34301	11007	444	1856	1	396	59.4	1/30/2008 11:05:10
79243	90472	34301	13026	444	1858	2	792	118.8	2/1/2008 11:05:35
79244	90474	15735	26490	3907	2041	1	57	8.55	8/3/2008 11:08:44
79245	90474	15735	1264	3907	2011	2	114	17.1	7/4/2008 11:08:51
79246	90480	44407	7825	5238	2063	1	153	22.95	8/25/2008 11:09:01
79247	90482	15098	14062	326	2139	2	520	78	11/9/2008 11:09:21
79248	90483	35683	31880	8311	2028	2	584	87.6	7/21/2008 11:09:36
79249	90483	35683	26457	8311	2021	1	292	43.8	7/14/2008 11:12:15
79250	90485	22005	8234	7430	1837	2	254	38.1	1/11/2008 11:12:51
79251	90485	22005	16623	7430	1847	1	127	19.05	1/21/2008 11:13:11
79252	90488	15480	14422	5770	2122	1	452	67.8	10/23/2008 11:14:42
79253	90488	15480	5365	5770	2111	2	904	135.6	10/12/2008 11:16:27
79254	90489	12910	21418	157	2143	4	132	19.8	11/13/2008 11:17:07
79255	90489	12910	14987	157	2135	1	33	4.95	11/5/2008 11:17:32
79256	90489	12910	1696	157	2120	2	66	9.9	10/21/2008 11:17:41
79257	90490	35079	16623	224	2147	1	404	60.6	11/17/2008 11:17:58
79258	90490	35079	9416	224	2139	2	808	121.2	11/9/2008 11:18:06
79259	90492	39004	1891	7432	2032	2	942	141.3	7/25/2008 11:18:31
79260	90493	21121	19171	3504	1977	1	321	48.15	5/31/2008 11:19:52
79261	90495	46480	6982	1080	1866	4	1152	172.8	2/9/2008 11:20:08
79262	90498	38583	11510	8289	2019	2	948	142.2	7/12/2008 11:20:29
79263	90498	38583	19171	8289	2029	1	474	71.1	7/22/2008 11:20:44
79264	90499	9498	20626	2686	1915	4	1844	276.6	3/30/2008 11:20:53
79265	90500	32282	23145	4932	2026	1	162	24.3	7/19/2008 11:21:19
79266	90500	32282	29668	4932	2034	4	648	97.2	7/27/2008 11:21:24
79267	90500	32282	35001	4932	2041	2	324	48.6	8/3/2008 11:22:49
79268	90501	2086	14182	1686	1936	3	1062	159.3	4/20/2008 11:24:41
79269	90501	2086	20546	1686	1943	4	1416	212.4	4/27/2008 11:27:00
79270	90501	2086	21365	1686	1944	2	708	106.2	4/28/2008 11:28:51
79271	90502	48752	150	3884	1867	2	278	41.7	2/10/2008 11:32:09
79272	90504	45840	22877	4908	1900	2	932	139.8	3/15/2008 11:32:11
79273	90505	12094	1264	8264	2033	2	100	15	7/26/2008 11:33:28
79274	90512	24834	12499	1491	1845	1	498	74.7	1/19/2008 11:35:33
79275	90515	995	6665	2083	2052	1	386	57.9	8/14/2008 11:36:10
79276	90520	10509	9973	4590	2033	4	1192	178.8	7/26/2008 11:37:25
79277	90520	10509	17764	4590	2043	1	298	44.7	8/5/2008 11:37:58
79278	90520	10509	4482	4590	2027	2	596	89.4	7/20/2008 11:39:26
79279	90526	47901	4432	5629	2018	2	130	19.5	7/11/2008 11:41:20
79280	90527	36600	36070	2335	1943	2	198	29.7	4/27/2008 11:42:27
79281	90527	36600	31384	2335	1937	4	396	59.4	4/21/2008 11:43:15
79282	90527	36600	18895	2335	1922	1	99	14.85	4/6/2008 11:43:48
79283	90529	22157	11510	8531	2156	2	842	126.3	11/26/2008 11:43:54
79284	90532	20880	17573	7280	2034	2	630	94.5	7/27/2008 11:48:17
79285	90532	20880	8282	7280	2022	1	315	47.25	7/15/2008 11:48:39
79286	90534	27746	19999	5298	1916	1	496	74.4	3/31/2008 11:49:44
79287	90534	27746	35705	5298	1934	2	992	148.8	4/18/2008 11:50:06
79288	90536	42135	9120	8137	2012	1	430	64.5	7/5/2008 11:51:14
79289	90536	42135	16271	8137	2021	2	860	129	7/14/2008 11:51:26
79290	90538	33987	13924	8058	1994	1	410	61.5	6/17/2008 11:53:15
79291	90540	13731	15539	3037	2094	1	361	54.15	9/25/2008 11:54:24
79292	90547	18944	9835	540	2074	1	214	32.1	9/5/2008 11:54:43
79293	90549	49037	150	2969	2139	2	752	112.8	11/9/2008 11:54:49
79294	90549	49037	13924	2969	2155	1	376	56.4	11/25/2008 11:55:41
79295	90550	8402	2444	79	1839	4	1544	231.6	1/13/2008 11:56:46
79296	90550	8402	25709	79	1867	2	772	115.8	2/10/2008 11:59:18
79297	90551	5356	9258	2818	2152	2	128	19.2	11/22/2008 12:00:00
79298	90551	5356	1045	2818	2142	4	256	38.4	11/12/2008 12:00:13
79299	90552	36020	7678	4087	2025	4	1020	153	7/18/2008 12:00:37
79300	90555	8406	10174	7136	1947	1	321	48.15	5/1/2008 12:02:32
79301	90556	32161	19659	1512	2116	2	308	46.2	10/17/2008 12:03:34
79302	90556	32161	29152	1512	2127	3	462	69.3	10/28/2008 12:04:25
79303	90556	32161	2709	1512	2096	1	154	23.1	9/27/2008 12:05:30
79304	90558	18095	4273	5005	2145	1	52	7.8	11/15/2008 12:07:14
79305	90559	41928	17869	4470	2108	1	116	17.4	10/9/2008 12:07:42
79306	90563	7930	11166	8792	1958	1	256	38.4	5/12/2008 12:10:04
79307	90566	38353	37429	3372	2181	2	404	60.6	12/21/2008 12:10:34
79308	90566	38353	36936	3372	2181	1	202	30.3	12/21/2008 12:12:25
79309	90566	38353	4202	3372	2142	4	808	121.2	11/12/2008 12:13:08
79310	90567	19751	1588	246	2110	1	248	37.2	10/11/2008 12:13:15
79311	90569	11239	4273	4416	2103	1	64	9.6	10/4/2008 12:13:18
79312	90569	11239	37792	4416	2143	4	256	38.4	11/13/2008 12:13:57
79313	90574	33073	5919	2667	2180	4	596	89.4	12/20/2008 12:15:18
79314	90574	33073	4747	2667	2178	1	149	22.35	12/18/2008 12:17:58
79315	90575	25139	23227	6764	1862	1	41	6.15	2/5/2008 12:19:33
79316	90576	1154	11233	7972	2023	2	110	16.5	7/16/2008 12:20:07
79317	90577	26194	14999	1043	2073	2	586	87.9	9/4/2008 12:23:54
79318	90578	8522	1831	7263	1997	2	182	27.3	6/20/2008 12:24:01
79319	90580	32219	10678	7262	2085	3	234	35.1	9/16/2008 12:24:26
79320	90580	32219	19311	7262	2096	2	156	23.4	9/27/2008 12:24:46
79321	90580	32219	11963	7262	2087	1	78	11.7	9/18/2008 12:24:49
79322	90583	46372	6018	5414	1854	2	430	64.5	1/28/2008 12:25:22
79323	90583	46372	13007	5414	1862	3	645	96.75	2/5/2008 12:27:16
79324	90584	44152	30137	2974	1949	3	309	46.35	5/3/2008 12:27:36
79325	90584	44152	20658	2974	1937	2	206	30.9	4/21/2008 12:28:10
79326	90585	28457	4432	5490	2118	2	498	74.7	10/19/2008 12:28:53
79327	90586	20030	30476	6679	2042	4	1740	261	8/4/2008 12:30:37
79328	90589	15528	28848	6835	1973	3	1158	173.7	5/27/2008 12:31:40
79329	90589	15528	22142	6835	1965	1	386	57.9	5/19/2008 12:33:39
79330	90590	48032	31880	6877	2104	2	354	53.1	10/5/2008 12:33:59
79331	90591	3597	4018	7807	1872	2	482	72.3	2/15/2008 12:35:12
79332	90595	33688	17839	7292	2143	4	1516	227.4	11/13/2008 12:35:50
79333	90595	33688	10449	7292	2134	2	758	113.7	11/4/2008 12:36:06
79334	90597	22670	4747	4261	2007	1	358	53.7	6/30/2008 12:38:40
79335	90598	17967	33111	5825	1964	2	928	139.2	5/18/2008 12:39:37
79336	90598	17967	17748	5825	1946	1	464	69.6	4/30/2008 12:39:47
79337	90601	2754	8430	1545	2155	4	1636	245.4	11/25/2008 12:40:05
79338	90601	2754	36885	1545	2189	2	818	122.7	12/29/2008 12:40:30
79339	90603	40312	27882	6439	2092	3	948	142.2	9/23/2008 12:41:02
79340	90607	13049	27497	755	1887	1	32	4.8	3/2/2008 12:41:27
79341	90614	47511	15139	4665	2068	1	179	26.85	8/30/2008 12:41:58
79342	90616	16315	5949	1802	1952	2	830	124.5	5/6/2008 12:42:33
79343	90617	4628	17748	7991	1983	1	449	67.35	6/6/2008 12:42:41
79344	90617	4628	8700	7991	1972	2	898	134.7	5/26/2008 12:43:00
79345	90620	15698	38697	8356	2002	2	598	89.7	6/25/2008 12:43:43
79346	90620	15698	3285	8356	1959	1	299	44.85	5/13/2008 12:46:10
79347	90621	4317	7508	6979	2179	1	90	13.5	12/19/2008 12:46:32
79348	90622	9973	34651	8032	1983	2	838	125.7	6/6/2008 12:47:47
79349	90626	6779	7932	6951	2146	4	1100	165	11/16/2008 12:50:26
79350	90629	18995	15139	4494	2058	1	410	61.5	8/20/2008 12:51:00
79351	90629	18995	40233	4494	2088	2	820	123	9/19/2008 12:51:29
79352	90630	42838	11490	5669	1897	2	242	36.3	3/12/2008 12:53:11
79353	90630	42838	21310	5669	1909	1	121	18.15	3/24/2008 12:54:45
79354	90631	18037	18154	8177	1862	2	146	21.9	2/5/2008 12:56:24
79355	90631	18037	16623	8177	1860	1	73	10.95	2/3/2008 12:59:26
79356	90635	46584	14987	303	2126	1	49	7.35	10/27/2008 01:01:07
79357	90635	46584	39386	303	2156	2	98	14.7	11/26/2008 01:01:27
79358	90636	25591	13019	1498	2166	1	466	69.9	12/6/2008 01:01:33
79359	90637	34014	45080	8399	2032	1	77	11.55	7/25/2008 01:01:41
79360	90637	34014	13244	8399	1993	4	308	46.2	6/16/2008 01:04:48
79361	90637	34014	22100	8399	2004	2	154	23.1	6/27/2008 01:05:33
79362	90638	21982	9425	426	1895	4	1420	213	3/10/2008 01:06:14
79363	90638	21982	37984	426	1929	1	355	53.25	4/13/2008 01:07:17
79364	90638	21982	36070	426	1927	2	710	106.5	4/11/2008 01:07:18
79365	90639	35395	22727	383	1864	2	756	113.4	2/7/2008 01:08:38
79366	90639	35395	19171	383	1860	1	378	56.7	2/3/2008 01:10:00
79367	90642	6996	13433	4221	1879	3	111	16.65	2/22/2008 01:11:03
79368	90643	9191	43677	7533	1984	4	1740	261	6/7/2008 01:11:16
79369	90643	9191	39089	7533	1978	1	435	65.25	6/1/2008 01:11:26
79370	90643	9191	5595	7533	1938	2	870	130.5	4/22/2008 01:15:32
79371	90644	8845	25368	4044	1926	4	888	133.2	4/10/2008 01:16:58
79372	90644	8845	33827	4044	1936	2	444	66.6	4/20/2008 01:17:10
79373	90645	46212	1831	2262	1882	2	256	38.4	2/25/2008 01:17:27
79374	90647	47650	29630	1294	1966	2	640	96	5/20/2008 01:18:46
79375	90647	47650	41444	1294	1980	1	320	48	6/3/2008 01:19:39
79376	90651	49439	18868	924	1974	1	82	12.3	5/28/2008 01:20:17
79377	90652	47245	6234	5277	2152	1	299	44.85	11/22/2008 01:22:53
79378	90652	47245	32221	5277	2183	2	598	89.7	12/23/2008 01:24:23
79379	90654	40612	4619	3651	2124	1	182	27.3	10/25/2008 01:25:24
79380	90657	25248	21581	2688	1929	1	476	71.4	4/13/2008 01:27:22
79381	90658	36192	36568	7927	2023	1	90	13.5	7/16/2008 01:27:37
79382	90658	36192	38633	7927	2026	4	360	54	7/19/2008 01:29:25
79383	90660	9443	18241	6869	1874	2	754	113.1	2/17/2008 01:30:20
79384	90661	47164	17857	7058	1871	1	295	44.25	2/14/2008 01:31:20
79385	90661	47164	41797	7058	1900	2	590	88.5	3/15/2008 01:32:13
79386	90661	47164	39814	7058	1897	4	1180	177	3/12/2008 01:33:52
79387	90665	10150	4619	5509	2102	1	147	22.05	10/3/2008 01:34:48
79388	90665	10150	20689	5509	2121	4	588	88.2	10/22/2008 01:36:44
79389	90671	14543	26718	3930	1900	2	514	77.1	3/15/2008 01:37:55
79390	90671	14543	27047	3930	1900	4	1028	154.2	3/15/2008 01:39:57
79391	90671	14543	25533	3930	1898	1	257	38.55	3/13/2008 01:40:38
79392	90674	15642	8099	2361	1983	3	1026	153.9	6/6/2008 01:40:57
79393	90678	42134	28024	2635	2022	1	134	20.1	7/15/2008 01:41:45
79394	90678	42134	6018	2635	1996	2	268	40.2	6/19/2008 01:42:09
79395	90680	15485	36527	7871	2038	2	812	121.8	7/31/2008 01:42:14
79396	90680	15485	3622	7871	1999	1	406	60.9	6/22/2008 01:42:39
79397	90680	15485	32394	7871	2033	3	1218	182.7	7/26/2008 01:43:12
79398	90682	49385	5907	6370	1879	1	401	60.15	2/22/2008 01:43:26
79399	90684	39167	18428	2197	1854	4	1332	199.8	1/28/2008 01:43:36
79400	90685	43127	40113	2098	2032	2	564	84.6	7/25/2008 01:43:42
79401	90687	12393	19999	692	1892	1	189	28.35	3/7/2008 01:46:27
79402	90687	12393	10027	692	1880	4	756	113.4	2/23/2008 01:46:53
79403	90687	12393	16164	692	1887	2	378	56.7	3/2/2008 01:48:24
79404	90690	18026	4018	7767	2013	2	592	88.8	7/6/2008 01:49:11
79405	90694	12368	10449	6673	2074	2	420	63	9/5/2008 01:49:14
79406	90696	48766	26766	2776	1869	1	349	52.35	2/12/2008 01:49:16
79407	90696	48766	25082	2776	1867	2	698	104.7	2/10/2008 01:51:04
79408	90696	48766	38206	2776	1882	4	1396	209.4	2/25/2008 01:51:10
79409	90699	39501	13924	8739	1991	1	341	51.15	6/14/2008 01:51:44
79410	90701	45289	37028	1695	2150	1	197	29.55	11/20/2008 01:52:29
79411	90701	45289	34807	1695	2147	2	394	59.1	11/17/2008 01:52:45
79412	90701	45289	11023	1695	2119	4	788	118.2	10/20/2008 01:53:50
79413	90703	42380	3575	6041	2015	4	968	145.2	7/8/2008 01:54:15
79414	90704	12027	4799	1091	2072	1	269	40.35	9/3/2008 01:54:48
79415	90704	12027	34895	1091	2108	6	1614	242.1	10/9/2008 01:55:41
79416	90704	12027	28818	1091	2101	2	538	80.7	10/2/2008 01:56:52
79417	90705	32740	18105	6770	2085	4	1172	175.8	9/16/2008 01:57:39
79418	90707	29303	23028	5244	2083	4	708	106.2	9/14/2008 01:58:19
79419	90708	15919	30113	6446	2046	4	480	72	8/8/2008 02:00:23
79420	90709	45236	20230	1099	1941	4	1364	204.6	4/25/2008 02:02:24
79421	90709	45236	11490	1099	1930	2	682	102.3	4/14/2008 02:03:35
79422	90709	45236	28024	1099	1950	1	341	51.15	5/4/2008 02:04:18
79423	90711	12880	25355	8374	2132	2	482	72.3	11/2/2008 02:05:10
79424	90711	12880	26762	8374	2134	1	241	36.15	11/4/2008 02:05:29
79425	90713	49677	5907	7666	1926	1	110	16.5	4/10/2008 02:07:52
79426	90714	8196	4426	5843	1992	1	88	13.2	6/15/2008 02:08:37
79427	90715	31589	4273	8327	2037	1	380	57	7/30/2008 02:08:51
79428	90715	31589	826	8327	2032	2	760	114	7/25/2008 02:10:12
79429	90716	34028	3541	5782	2041	1	388	58.2	8/3/2008 02:10:55
79430	90720	4783	15543	2009	1998	2	254	38.1	6/21/2008 02:11:31
79431	90720	4783	13919	2009	1996	1	127	19.05	6/19/2008 02:12:02
79432	90723	13813	30712	139	1943	1	302	45.3	4/27/2008 02:14:06
79433	90723	13813	37215	139	1951	2	604	90.6	5/5/2008 02:15:30
79434	90724	26682	10079	2195	2063	1	61	9.15	8/25/2008 02:16:14
79435	90724	26682	3015	2195	2054	2	122	18.3	8/16/2008 02:16:45
79436	90725	12228	37733	5210	2077	1	170	25.5	9/8/2008 02:17:25
79437	90725	12228	6344	5210	2039	2	340	51	8/1/2008 02:17:39
79438	90726	21833	14340	2696	2174	4	820	123	12/14/2008 02:19:53
79439	90726	21833	13326	2696	2172	1	205	30.75	12/12/2008 02:22:47
79440	90728	1934	1366	2287	2065	4	752	112.8	8/27/2008 02:23:46
79441	90731	30843	30229	5989	1951	1	52	7.8	5/5/2008 02:25:42
79442	90731	30843	9876	5989	1926	4	208	31.2	4/10/2008 02:27:20
79443	90731	30843	1263	5989	1916	2	104	15.6	3/31/2008 02:27:34
79444	90734	3964	16229	6068	2126	2	752	112.8	10/27/2008 02:28:22
79445	90735	16105	3455	4719	1863	2	408	61.2	2/6/2008 02:28:44
79446	90736	22689	4345	7504	2156	1	64	9.6	11/26/2008 02:29:20
79447	90743	31360	318	6971	2110	2	562	84.3	10/11/2008 02:29:33
79448	90743	31360	3802	6971	2114	3	843	126.45	10/15/2008 02:30:50
79449	90743	31360	6958	6971	2118	4	1124	168.6	10/19/2008 02:31:20
79450	90744	45665	2636	6633	1971	2	440	66	5/25/2008 02:31:45
79451	90744	45665	6630	6633	1975	4	880	132	5/29/2008 02:31:55
79452	90749	30777	19572	2851	2052	4	1528	229.2	8/14/2008 02:34:49
79453	90753	36123	9939	5786	1846	1	102	15.3	1/20/2008 02:35:16
79454	90755	43437	29304	3305	2182	1	180	27	12/22/2008 02:35:33
79455	90755	43437	35955	3305	2190	2	360	54	12/30/2008 02:37:30
79456	90755	43437	13737	3305	2163	4	720	108	12/3/2008 02:38:33
79457	90762	19501	741	4759	2088	1	298	44.7	9/19/2008 02:40:44
79458	90768	5577	13869	469	2072	2	968	145.2	9/3/2008 02:40:56
79459	90768	5577	32067	469	2094	1	484	72.6	9/25/2008 02:44:48
79460	90769	28384	14116	7130	2018	4	964	144.6	7/11/2008 02:44:59
79461	90770	1674	20937	7062	1872	1	219	32.85	2/15/2008 02:45:37
79462	90772	36636	7344	3241	1959	1	235	35.25	5/13/2008 02:47:18
79463	90773	42230	15381	7724	2030	1	333	49.95	7/23/2008 02:47:25
79464	90773	42230	2819	7724	2015	4	1332	199.8	7/8/2008 02:48:13
79465	90779	26184	14260	3378	1895	4	260	39	3/10/2008 02:49:12
79466	90779	26184	43602	3378	1930	1	65	9.75	4/14/2008 02:52:37
79467	90779	26184	37050	3378	1922	2	130	19.5	4/6/2008 02:53:11
79468	90780	22040	4295	1463	1959	4	84	12.6	5/13/2008 02:53:39
79469	90780	22040	2357	1463	1956	1	21	3.15	5/10/2008 02:54:04
79470	90780	22040	7116	1463	1962	2	42	6.3	5/16/2008 02:54:26
79471	90781	9613	12024	6807	1872	4	1356	203.4	2/15/2008 02:57:37
79472	90781	9613	4032	6807	1862	1	339	50.85	2/5/2008 02:58:12
79473	90787	40932	3778	6248	2088	1	398	59.7	9/19/2008 02:59:00
79474	90788	35790	28873	8180	2046	4	1876	281.4	8/8/2008 03:00:51
79475	90788	35790	21044	8180	2037	3	1407	211.05	7/30/2008 03:02:22
79476	90788	35790	11759	8180	2026	2	938	140.7	7/19/2008 03:03:05
79477	90789	35454	29583	4495	2036	2	720	108	7/29/2008 03:03:36
79478	90789	35454	21073	4495	2026	4	1440	216	7/19/2008 03:07:49
79479	90789	35454	25872	4495	2032	1	360	54	7/25/2008 03:09:14
79480	90790	2566	39240	5199	2051	1	385	57.75	8/13/2008 03:09:55
79481	90790	2566	44754	5199	2057	2	770	115.5	8/19/2008 03:11:19
79482	90790	2566	12041	5199	2018	4	1540	231	7/11/2008 03:11:54
79483	90792	42798	15376	1308	2080	1	224	33.6	9/11/2008 03:12:42
79484	90793	40243	35918	4984	2165	2	806	120.9	12/5/2008 03:13:12
79485	90793	40243	80	4984	2122	4	1612	241.8	10/23/2008 03:13:33
79486	90793	40243	5837	4984	2129	1	403	60.45	10/30/2008 03:13:44
79487	90793	40243	39213	4984	2169	3	1209	181.35	12/9/2008 03:14:00
79488	90794	3633	26688	6705	2140	2	134	20.1	11/10/2008 03:16:35
79489	90794	3633	9939	6705	2119	1	67	10.05	10/20/2008 03:17:35
79490	90795	48920	29064	8597	2098	1	58	8.7	9/29/2008 03:19:31
79491	90797	25078	33336	2731	2059	1	299	44.85	8/21/2008 03:21:00
79492	90797	25078	46736	2731	2075	2	598	89.7	9/6/2008 03:24:08
79493	90797	25078	34354	2731	2060	3	897	134.55	8/22/2008 03:24:10
79494	90799	33726	43183	5239	1914	1	355	53.25	3/29/2008 03:24:35
79495	90799	33726	9913	5239	1874	2	710	106.5	2/17/2008 03:24:45
79496	90800	33839	5495	7201	2061	1	284	42.6	8/23/2008 03:24:56
79497	90803	31257	17759	5276	2055	2	510	76.5	8/17/2008 03:25:31
79498	90806	28599	25806	7027	2046	3	744	111.6	8/8/2008 03:27:39
79499	90810	1509	13271	8099	2101	2	718	107.7	10/2/2008 03:28:13
79500	90812	3436	1908	7022	2120	2	134	20.1	10/21/2008 03:28:47
79501	90813	31496	20626	3197	1993	4	1200	180	6/16/2008 03:30:25
79502	90813	31496	11028	3197	1982	1	300	45	6/5/2008 03:30:35
79503	90813	31496	25638	3197	1999	2	600	90	6/22/2008 03:32:53
79504	90815	25396	504	8695	2024	4	1004	150.6	7/17/2008 03:33:56
79505	90815	25396	20404	8695	2048	2	502	75.3	8/10/2008 03:34:13
79506	90816	39813	13578	4081	2079	2	972	145.8	9/10/2008 03:35:02
79507	90819	28086	17748	1264	1945	1	458	68.7	4/29/2008 03:36:24
79508	90819	28086	28292	1264	1957	2	916	137.4	5/11/2008 03:38:19
79509	90820	35951	39009	4987	1911	1	455	68.25	3/26/2008 03:38:22
79510	90820	35951	36557	4987	1908	4	1820	273	3/23/2008 03:38:22
79511	90820	35951	41095	4987	1914	2	910	136.5	3/29/2008 03:41:44
79512	90824	3150	20540	1989	1869	2	254	38.1	2/12/2008 03:42:54
79513	90830	6833	27096	8154	2137	2	42	6.3	11/7/2008 03:43:56
79514	90830	6833	18783	8154	2127	1	21	3.15	10/28/2008 03:44:24
79515	90832	32253	17086	2599	2025	1	277	41.55	7/18/2008 03:45:33
79516	90833	33531	18349	1798	2050	1	453	67.95	8/12/2008 03:48:11
79517	90833	33531	14028	1798	2044	2	906	135.9	8/6/2008 03:48:54
79518	90835	2028	7992	4756	2129	1	371	55.65	10/30/2008 03:49:03
79519	90837	42231	25878	830	2180	1	439	65.85	12/20/2008 03:49:12
79520	90837	42231	10677	830	2161	4	1756	263.4	12/1/2008 03:51:11
79521	90837	42231	18154	830	2170	2	878	131.7	12/10/2008 03:51:36
79522	90841	1018	31721	2398	2110	1	467	70.05	10/11/2008 03:53:36
79523	90841	1018	6417	2398	2079	3	1401	210.15	9/10/2008 03:53:47
79524	90841	1018	39386	2398	2119	2	934	140.1	10/20/2008 03:53:56
79525	90842	37639	1296	2753	2096	2	118	17.7	9/27/2008 03:54:45
79526	90845	12655	45111	7851	1925	1	357	53.55	4/9/2008 03:54:59
79527	90845	12655	22727	7851	1898	2	714	107.1	3/13/2008 03:57:06
79528	90846	16264	14683	7497	2038	2	484	72.6	7/31/2008 03:58:03
79529	90847	45299	18914	8607	1993	2	136	20.4	6/16/2008 04:01:30
79530	90848	42992	5915	567	1897	2	442	66.3	3/12/2008 04:03:21
79531	90848	42992	19370	567	1913	4	884	132.6	3/28/2008 04:03:46
79532	90848	42992	13042	567	1905	1	221	33.15	3/20/2008 04:05:35
79533	90850	31000	30784	4057	1962	3	1284	192.6	5/16/2008 04:11:39
79534	90850	31000	7992	4057	1935	1	428	64.2	4/19/2008 04:11:48
79535	90851	48691	23811	3051	2128	2	862	129.3	10/29/2008 04:12:03
79536	90851	48691	17699	3051	2121	1	431	64.65	10/22/2008 04:14:18
79537	90852	7413	5692	1123	2041	1	360	54	8/3/2008 04:14:30
79538	90852	7413	8919	1123	2045	2	720	108	8/7/2008 04:14:52
79539	90853	31255	25302	3877	2147	1	214	32.1	11/17/2008 04:15:12
79540	90853	31255	5595	3877	2123	2	428	64.2	10/24/2008 04:15:46
79541	90854	42517	30779	4504	2056	2	246	36.9	8/18/2008 04:19:18
79542	90854	42517	28588	4504	2054	4	492	73.8	8/16/2008 04:19:19
79543	90854	42517	26474	4504	2051	1	123	18.45	8/13/2008 04:19:20
79544	90855	49647	40181	6218	2068	1	89	13.35	8/30/2008 04:19:22
79545	90855	49647	46879	6218	2076	3	267	40.05	9/7/2008 04:19:55
79546	90855	49647	12738	6218	2035	2	178	26.7	7/28/2008 04:23:32
79547	90856	38747	10130	5087	1922	1	215	32.25	4/6/2008 04:23:44
79548	90856	38747	20217	5087	1934	2	430	64.5	4/18/2008 04:25:02
79549	90858	48622	16548	4871	1923	4	1748	262.2	4/7/2008 04:25:59
79550	90858	48622	21039	4871	1929	2	874	131.1	4/13/2008 04:26:52
79551	90859	46192	17608	8650	1860	4	560	84	2/3/2008 04:28:07
79552	90859	46192	15012	8650	1857	2	280	42	1/31/2008 04:28:11
79553	90860	35032	13118	8284	2041	1	251	37.65	8/3/2008 04:28:17
79554	90860	35032	22331	8284	2052	4	1004	150.6	8/14/2008 04:28:53
79555	90863	37794	26555	7252	2014	2	244	36.6	7/7/2008 04:30:07
79556	90864	30433	8346	7452	2174	1	43	6.45	12/14/2008 04:30:19
79557	90865	1463	9384	321	2065	4	1252	187.8	8/27/2008 04:30:43
79558	90865	1463	2304	321	2056	1	313	46.95	8/18/2008 04:31:25
79559	90866	12085	19317	8400	2072	3	582	87.3	9/3/2008 04:31:35
79560	90868	13674	16595	5443	1933	1	123	18.45	4/17/2008 04:31:45
79561	90868	13674	7359	5443	1922	2	246	36.9	4/6/2008 04:32:53
79562	90870	47266	17699	2955	2006	1	194	29.1	6/29/2008 04:33:35
79563	90870	47266	17477	2955	2005	4	776	116.4	6/28/2008 04:34:40
79564	90870	47266	11463	2955	1998	2	388	58.2	6/21/2008 04:35:08
79565	90871	27245	10329	778	1948	2	730	109.5	5/2/2008 04:35:20
79566	90871	27245	21485	778	1961	1	365	54.75	5/15/2008 04:35:47
79567	90873	999	7426	476	2084	2	374	56.1	9/15/2008 04:36:25
79568	90875	42035	38205	2086	2131	2	336	50.4	11/1/2008 04:36:36
79569	90875	42035	22095	2086	2112	1	168	25.2	10/13/2008 04:36:37
79570	90875	42035	3260	2086	2089	3	504	75.6	9/20/2008 04:37:13
79571	90882	20275	16615	5542	1852	2	528	79.2	1/26/2008 04:37:41
79572	90882	20275	40181	5542	1881	1	264	39.6	2/24/2008 04:39:13
79573	90882	20275	39258	5542	1880	4	1056	158.4	2/23/2008 04:40:44
79574	90884	48159	132	6489	2083	2	682	102.3	9/14/2008 04:41:07
79575	90884	48159	26	6489	2083	1	341	51.15	9/14/2008 04:42:42
79576	90886	41825	15382	4471	2099	2	868	130.2	9/30/2008 04:42:53
79577	90887	48491	29074	2486	1910	1	215	32.25	3/25/2008 04:43:38
79578	90887	48491	22602	2486	1903	2	430	64.5	3/18/2008 04:45:57
79579	90889	1853	38341	2246	2087	1	195	29.25	9/18/2008 04:47:30
79580	90889	1853	16164	2246	2060	2	390	58.5	8/22/2008 04:48:36
79581	90892	24992	7162	4610	2136	1	59	8.85	11/6/2008 04:49:36
79582	90892	24992	4176	4610	2133	2	118	17.7	11/3/2008 04:49:56
79583	90895	36669	11895	8517	1956	1	73	10.95	5/10/2008 04:51:42
79584	90895	36669	15624	8517	1960	3	219	32.85	5/14/2008 04:55:46
79585	90895	36669	8897	8517	1952	2	146	21.9	5/6/2008 04:55:47
79586	90897	35363	5191	4343	2133	1	163	24.45	11/3/2008 04:56:30
79587	90897	35363	28644	4343	2161	3	489	73.35	12/1/2008 04:58:12
79588	90897	35363	962	4343	2128	4	652	97.8	10/29/2008 04:58:14
79589	90897	35363	16843	4343	2147	2	326	48.9	11/17/2008 04:58:30
79590	90898	48031	21485	3933	2110	1	240	36	10/11/2008 05:00:03
79591	90899	10970	8172	2409	2124	3	945	141.75	10/25/2008 05:00:47
79592	90899	10970	15422	2409	2133	2	630	94.5	11/3/2008 05:02:00
79593	90899	10970	8991	2409	2125	1	315	47.25	10/26/2008 05:03:51
79594	90904	39673	924	5227	2159	1	468	70.2	11/29/2008 05:04:51
79595	90905	32044	826	4626	1954	2	530	79.5	5/8/2008 05:05:13
79596	90907	4562	19936	8681	2142	1	137	20.55	11/12/2008 05:06:00
79597	90909	41006	28332	4242	2150	2	366	54.9	11/20/2008 05:11:46
79598	90909	41006	3492	4242	2120	1	183	27.45	10/21/2008 05:13:44
79599	90910	23498	3968	4656	2128	4	552	82.8	10/29/2008 05:14:25
79600	90913	45467	27945	8211	1947	4	92	13.8	5/1/2008 05:16:30
79601	90913	45467	282	8211	1914	1	23	3.45	3/29/2008 05:16:51
79602	90913	45467	11437	8211	1927	2	46	6.9	4/11/2008 05:18:03
79603	90916	3617	32210	8176	2131	1	201	30.15	11/1/2008 05:19:41
79604	90921	45533	41476	2480	2098	1	378	56.7	9/29/2008 05:23:03
79605	90921	45533	35016	2480	2091	4	1512	226.8	9/22/2008 05:25:10
79606	90922	14675	22189	3659	1876	4	1484	222.6	2/19/2008 05:25:34
79607	90922	14675	29074	3659	1884	1	371	55.65	2/27/2008 05:25:55
79608	90922	14675	35037	3659	1892	2	742	111.3	3/7/2008 05:28:24
79609	90923	25260	37087	3728	2074	4	880	132	9/5/2008 05:32:43
79610	90923	25260	23844	3728	2058	3	660	99	8/20/2008 05:34:24
79611	90924	30975	40037	506	1958	6	384	57.6	5/12/2008 05:37:30
79612	90924	30975	5788	506	1916	1	64	9.6	3/31/2008 05:39:31
79613	90927	393	16865	6476	2080	2	46	6.9	9/11/2008 05:41:45
79614	90927	393	25374	6476	2090	4	92	13.8	9/21/2008 05:44:37
79615	90929	34024	6934	1283	2038	2	332	49.8	7/31/2008 05:45:24
79616	90929	34024	9512	1283	2041	1	166	24.9	8/3/2008 05:45:25
79617	90929	34024	28588	1283	2064	4	664	99.6	8/26/2008 05:46:18
79618	90930	4637	11895	6483	2028	1	210	31.5	7/21/2008 05:46:48
79619	90930	4637	12021	6483	2028	2	420	63	7/21/2008 05:48:23
79620	90931	26478	10022	1363	2139	1	142	21.3	11/9/2008 05:49:13
79621	90931	26478	4630	1363	2132	2	284	42.6	11/2/2008 05:49:49
79622	90933	8445	7401	3461	2042	3	213	31.95	8/4/2008 05:52:06
79623	90933	8445	16548	3461	2053	4	284	42.6	8/15/2008 05:52:54
79624	90934	9356	32323	3616	2152	3	1401	210.15	11/22/2008 05:53:00
79625	90934	9356	8991	3616	2124	1	467	70.05	10/25/2008 05:53:26
79626	90935	48817	37552	3800	2137	3	615	92.25	11/7/2008 05:54:26
79627	90935	48817	42192	3800	2142	4	820	123	11/12/2008 05:58:41
79628	90935	48817	20559	3800	2116	2	410	61.5	10/17/2008 05:59:32
79629	90935	48817	4351	3800	2097	1	205	30.75	9/28/2008 06:00:19
79630	90936	31661	14836	594	1950	2	564	84.6	5/4/2008 06:00:58
79631	90937	36214	8370	1506	2095	2	144	21.6	9/26/2008 06:01:09
79632	90937	36214	8443	1506	2095	1	72	10.8	9/26/2008 06:01:37
79633	90938	38118	2836	7736	2120	3	1389	208.35	10/21/2008 06:01:59
79634	90938	38118	14669	7736	2134	2	926	138.9	11/4/2008 06:02:36
79635	90939	39644	9719	5418	2158	1	333	49.95	11/28/2008 06:03:13
79636	90939	39644	9702	5418	2158	2	666	99.9	11/28/2008 06:03:56
79637	90940	41776	44947	341	1977	2	724	108.6	5/31/2008 06:07:41
79638	90940	41776	19353	341	1947	1	362	54.3	5/1/2008 06:09:35
79639	90940	41776	13983	341	1940	4	1448	217.2	4/24/2008 06:11:45
79640	90941	16770	7580	7587	1924	3	222	33.3	4/8/2008 06:13:08
79641	90941	16770	2580	7587	1918	2	148	22.2	4/2/2008 06:13:33
79642	90943	11051	31973	2953	2090	1	477	71.55	9/21/2008 06:15:16
79643	90946	5325	11900	2889	2133	4	1532	229.8	11/3/2008 06:16:29
79644	90946	5325	30442	2889	2155	2	766	114.9	11/25/2008 06:18:19
79645	90946	5325	4788	2889	2124	1	383	57.45	10/25/2008 06:18:41
79646	90948	7387	658	7788	2151	1	224	33.6	11/21/2008 06:18:46
79647	90951	3548	24902	1849	2077	1	470	70.5	9/8/2008 06:21:51
79648	90951	3548	26528	1849	2079	4	1880	282	9/10/2008 06:22:51
79649	90951	3548	32325	1849	2086	2	940	141	9/17/2008 06:24:49
79650	90952	8207	171	1605	1920	2	474	71.1	4/4/2008 06:26:03
79651	90954	49833	5137	1363	2152	4	1172	175.8	11/22/2008 06:26:11
79652	90954	49833	11617	1363	2159	3	879	131.85	11/29/2008 06:27:54
79653	90957	35660	11340	7204	1999	3	1269	190.35	6/22/2008 06:30:00
79654	90957	35660	36466	7204	2029	1	423	63.45	7/22/2008 06:30:39
79655	90957	35660	14387	7204	2003	2	846	126.9	6/26/2008 06:30:58
79656	90959	31244	699	7200	2080	2	420	63	9/11/2008 06:33:42
79657	90959	31244	7093	7200	2088	1	210	31.5	9/19/2008 06:34:24
79658	90960	8907	29216	114	1977	2	70	10.5	5/31/2008 06:34:30
79659	90960	8907	23859	114	1970	1	35	5.25	5/24/2008 06:35:18
79660	90962	31546	19905	1319	1891	2	964	144.6	3/6/2008 06:35:48
79661	90962	31546	26678	1319	1900	3	1446	216.9	3/15/2008 06:36:35
79662	90962	31546	10022	1319	1880	1	482	72.3	2/23/2008 06:37:12
79663	90962	31546	31614	1319	1905	4	1928	289.2	3/20/2008 06:37:57
79664	90964	21949	34323	3419	2172	1	321	48.15	12/12/2008 06:38:41
79665	90964	21949	32760	3419	2170	2	642	96.3	12/10/2008 06:39:12
79666	90966	31717	9466	8252	2053	2	750	112.5	8/15/2008 06:39:17
79667	90967	7521	8771	3489	2033	2	920	138	7/26/2008 06:41:57
79668	90969	14403	2458	2850	1840	1	278	41.7	1/14/2008 06:42:03
79669	90970	46825	20833	4253	2107	2	212	31.8	10/8/2008 06:42:40
79670	90972	22431	27784	7021	2097	1	230	34.5	9/28/2008 06:42:57
79671	90972	22431	29908	7021	2099	2	460	69	9/30/2008 06:44:13
79672	90973	35059	6975	751	2026	1	145	21.75	7/19/2008 06:45:58
79673	90974	1392	4351	132	1904	1	377	56.55	3/19/2008 06:47:01
79674	90978	36204	9719	4528	1985	1	196	29.4	6/8/2008 06:49:32
79675	90980	1596	30508	1244	2117	4	192	28.8	10/18/2008 06:50:18
79676	90986	6286	44514	3510	2047	3	408	61.2	8/9/2008 06:50:51
79677	90986	6286	24521	3510	2023	2	272	40.8	7/16/2008 06:51:38
79678	90986	6286	31973	3510	2032	1	136	20.4	7/25/2008 06:51:39
79679	90987	43051	2264	1980	1890	1	52	7.8	3/5/2008 06:52:12
79680	90987	43051	12571	1980	1903	4	208	31.2	3/18/2008 06:52:30
79681	90987	43051	25075	1980	1918	2	104	15.6	4/2/2008 06:53:11
79682	90991	18321	29559	10	2060	2	296	44.4	8/22/2008 06:53:16
79683	90991	18321	33295	10	2064	1	148	22.2	8/26/2008 06:54:25
79684	90992	6980	606	3555	2169	2	534	80.1	12/9/2008 06:55:09
79685	90995	25145	5116	8228	1847	2	354	53.1	1/21/2008 06:57:21
79686	90996	12515	12562	8733	2052	2	550	82.5	8/14/2008 06:57:50
79687	90996	12515	6892	8733	2045	1	275	41.25	8/7/2008 06:57:58
79688	90997	6476	9787	2630	2123	1	329	49.35	10/24/2008 07:00:40
79689	90998	34041	352	259	1963	2	934	140.1	5/17/2008 07:01:23
79690	90998	34041	24902	259	1992	1	467	70.05	6/15/2008 07:03:13
79691	91000	24859	2175	5294	1937	4	628	94.2	4/21/2008 07:03:40
79692	91004	14809	3011	8206	2005	3	504	75.6	6/28/2008 07:04:10
79693	91005	46549	4374	1425	1840	1	175	26.25	1/14/2008 07:04:20
79694	91008	10596	3669	1792	1967	2	202	30.3	5/21/2008 07:04:46
79695	91008	10596	3163	1792	1966	1	101	15.15	5/20/2008 07:06:40
79696	91011	38520	4599	4148	1987	2	682	102.3	6/10/2008 07:06:56
79697	91013	14675	11579	7255	2122	2	414	62.1	10/23/2008 07:07:15
79698	91013	14675	39937	7255	2156	1	207	31.05	11/26/2008 07:07:53
79699	91013	14675	41131	7255	2158	3	621	93.15	11/28/2008 07:11:55
79700	91014	20699	1936	6022	1998	4	1784	267.6	6/21/2008 07:13:56
79701	91014	20699	7093	6022	2004	1	446	66.9	6/27/2008 07:14:00
79702	91015	48639	18995	5842	1991	1	280	42	6/14/2008 07:15:19
79703	91016	1219	14465	2372	2037	1	71	10.65	7/30/2008 07:16:02
79704	91017	23523	1168	6060	1938	1	345	51.75	4/22/2008 07:16:18
79705	91022	28272	1161	5555	1995	4	1368	205.2	6/18/2008 07:16:27
79706	91026	16927	24692	5549	2151	2	262	39.3	11/21/2008 07:16:40
79707	91027	27210	23513	5255	2017	2	342	51.3	7/10/2008 07:18:38
79708	91028	38346	9583	7330	1851	2	328	49.2	1/25/2008 07:20:32
79709	91028	38346	27507	7330	1873	1	164	24.6	2/16/2008 07:20:57
79710	91030	38801	42397	8287	2184	1	84	12.6	12/24/2008 07:22:43
79711	91031	21837	18850	2506	2120	1	115	17.25	10/21/2008 07:25:11
79712	91033	41551	31215	1367	2030	1	439	65.85	7/23/2008 07:26:22
79713	91033	41551	16306	1367	2012	2	878	131.7	7/5/2008 07:26:36
79714	91034	29369	2744	1813	1999	2	974	146.1	6/22/2008 07:29:32
79715	91034	29369	18395	1813	2018	1	487	73.05	7/11/2008 07:30:51
79716	91035	39058	13490	6551	1878	1	264	39.6	2/21/2008 07:31:09
79717	91035	39058	5900	6551	1869	2	528	79.2	2/12/2008 07:32:11
79718	91035	39058	2707	6551	1865	4	1056	158.4	2/8/2008 07:33:26
79719	91036	44669	3392	404	1930	3	1380	207	4/14/2008 07:34:09
79720	91037	23043	10359	355	2132	2	530	79.5	11/2/2008 07:34:10
79721	91037	23043	7037	355	2128	1	265	39.75	10/29/2008 07:39:14
79722	91038	33446	2264	162	2044	1	230	34.5	8/6/2008 07:41:34
79723	91041	42190	15575	758	2076	2	882	132.3	9/7/2008 07:43:11
79724	91044	46868	21108	7662	2020	4	1632	244.8	7/13/2008 07:43:28
79725	91044	46868	19142	7662	2017	2	816	122.4	7/10/2008 07:43:28
79726	91044	46868	26178	7662	2026	3	1224	183.6	7/19/2008 07:45:11
79727	91044	46868	30379	7662	2031	1	408	61.2	7/24/2008 07:47:06
79728	91046	35731	4039	6745	2042	2	280	42	8/4/2008 07:47:35
79729	91047	3195	16229	2215	2094	2	800	120	9/25/2008 07:48:49
79730	91048	2588	1379	5884	1994	2	266	39.9	6/17/2008 07:49:23
79731	91053	22632	3968	610	2145	4	204	30.6	11/15/2008 07:49:24
79732	91054	43484	28658	2838	1976	1	160	24	5/30/2008 07:49:25
79733	91054	43484	20680	2838	1966	2	320	48	5/20/2008 07:49:35
79734	91057	28	907	4623	2032	2	296	44.4	7/25/2008 07:51:19
79735	91058	32005	18995	7413	2175	1	370	55.5	12/15/2008 07:51:39
79736	91059	33379	6344	340	2100	2	850	127.5	10/1/2008 07:52:06
79737	91059	33379	19420	340	2116	1	425	63.75	10/17/2008 07:53:51
79738	91063	6607	26420	159	1886	4	412	61.8	3/1/2008 07:54:23
79739	91064	8496	15429	296	2075	3	1395	209.25	9/6/2008 07:54:38
79740	91065	34486	31738	2024	2115	2	716	107.4	10/16/2008 07:55:10
79741	91065	34486	32325	2024	2115	3	1074	161.1	10/16/2008 07:55:47
79742	91065	34486	28080	2024	2110	1	358	53.7	10/11/2008 07:56:27
79743	91069	41708	9878	4957	1838	2	116	17.4	1/12/2008 07:56:50
79744	91072	45475	11389	6332	1848	1	341	51.15	1/22/2008 07:56:57
79745	91072	45475	1511	6332	1836	2	682	102.3	1/10/2008 07:57:23
79746	91074	13954	13490	6839	2014	1	291	43.65	7/7/2008 07:57:50
79747	91074	13954	1443	6839	1999	2	582	87.3	6/22/2008 07:58:05
79748	91076	36132	27920	3022	2124	4	1172	175.8	10/25/2008 07:58:25
79749	91076	36132	28992	3022	2125	1	293	43.95	10/26/2008 07:59:02
79750	91080	44883	4146	1318	2039	1	235	35.25	8/1/2008 07:59:15
79751	91080	44883	26885	1318	2067	2	470	70.5	8/29/2008 08:05:43
79752	91082	1525	14610	175	2039	3	147	22.05	8/1/2008 08:06:27
79753	91084	3928	1012	922	2118	2	414	62.1	10/19/2008 08:06:35
79754	91084	3928	12312	922	2131	1	207	31.05	11/1/2008 08:09:30
79755	91089	3731	17271	7484	2109	1	473	70.95	10/10/2008 08:09:50
79756	91092	17295	11214	752	2092	1	434	65.1	9/23/2008 08:10:21
79757	91092	17295	35807	752	2121	4	1736	260.4	10/22/2008 08:11:47
79758	91093	3281	11900	5840	1905	4	156	23.4	3/20/2008 08:13:30
79759	91095	29182	26480	7824	2147	3	207	31.05	11/17/2008 08:14:21
79760	91095	29182	38629	7824	2162	2	138	20.7	12/2/2008 08:14:34
79761	91095	29182	27559	7824	2149	1	69	10.35	11/19/2008 08:16:24
79762	91099	2937	12300	7723	1909	1	271	40.65	3/24/2008 08:17:06
79763	91100	37185	28784	4072	2074	1	48	7.2	9/5/2008 08:17:07
79764	91100	37185	15847	4072	2059	2	96	14.4	8/21/2008 08:18:25
79765	91101	20436	5137	7172	2011	4	868	130.2	7/4/2008 08:21:03
79766	91105	43112	31614	6072	2049	4	1272	190.8	8/11/2008 08:22:45
79767	91105	43112	25713	6072	2042	1	318	47.7	8/4/2008 08:24:12
79768	91105	43112	32115	6072	2050	2	636	95.4	8/12/2008 08:24:49
79769	91108	49515	8435	4175	1938	1	108	16.2	4/22/2008 08:25:40
79770	91108	49515	556	4175	1928	4	432	64.8	4/12/2008 08:26:36
79771	91110	31882	11767	5499	1910	2	990	148.5	3/25/2008 08:27:13
79772	91118	49779	9270	2305	2032	4	1896	284.4	7/25/2008 08:30:27
79773	91122	8259	9536	4427	2045	3	1023	153.45	8/7/2008 08:32:08
79774	91122	8259	4045	4427	2038	2	682	102.3	7/31/2008 08:32:15
79775	91123	35230	3026	5372	1884	1	434	65.1	2/27/2008 08:34:12
79776	91124	42787	29287	8358	2041	1	370	55.5	8/3/2008 08:34:44
79777	91124	42787	11004	8358	2019	3	1110	166.5	7/12/2008 08:36:12
79778	91125	16577	28530	1310	2038	2	116	17.4	7/31/2008 08:36:16
79779	91125	16577	26287	1310	2035	1	58	8.7	7/28/2008 08:37:17
79780	91129	49198	12190	7495	1912	1	252	37.8	3/27/2008 08:38:54
79781	91130	3697	8328	4433	2126	2	636	95.4	10/27/2008 08:39:45
79782	91131	20267	1377	6275	2115	1	229	34.35	10/16/2008 08:40:03
79783	91135	46802	2638	733	1867	1	480	72	2/10/2008 08:40:57
79784	91138	22742	23950	2218	2023	2	714	107.1	7/16/2008 08:41:13
79785	91138	22742	2278	2218	1997	1	357	53.55	6/20/2008 08:41:16
79786	91138	22742	30969	2218	2032	4	1428	214.2	7/25/2008 08:42:12
79787	91139	5922	20219	3452	1908	1	454	68.1	3/23/2008 08:44:35
79788	91139	5922	6794	3452	1892	3	1362	204.3	3/7/2008 08:44:48
79789	91139	5922	38354	3452	1930	2	908	136.2	4/14/2008 08:46:48
79790	91140	46959	3157	2415	2060	1	493	73.95	8/22/2008 08:47:47
79791	91140	46959	27170	2415	2089	2	986	147.9	9/20/2008 08:49:23
79792	91140	46959	15542	2415	2075	4	1972	295.8	9/6/2008 08:50:18
79793	91141	24471	13965	369	1970	2	816	122.4	5/24/2008 08:54:00
79794	91141	24471	1936	369	1956	4	1632	244.8	5/10/2008 08:55:20
79795	91146	25587	13376	3508	1871	4	568	85.2	2/14/2008 08:56:06
79796	91146	25587	27559	3508	1888	1	142	21.3	3/3/2008 08:56:50
79797	91148	20589	38294	1213	1917	2	830	124.5	4/1/2008 08:57:00
79798	91148	20589	13775	1213	1888	1	415	62.25	3/3/2008 08:57:10
79799	91150	14794	16999	455	2103	4	1332	199.8	10/4/2008 08:57:53
79800	91150	14794	12300	455	2097	1	333	49.95	9/28/2008 09:00:35
79801	91152	20541	24195	8053	2028	1	181	27.15	7/21/2008 09:01:36
79802	91152	20541	9926	8053	2010	2	362	54.3	7/3/2008 09:02:19
79803	91152	20541	2470	8053	2001	4	724	108.6	6/24/2008 09:03:48
79804	91153	14843	3092	2343	1839	1	208	31.2	1/13/2008 09:06:07
79805	91153	14843	1161	2343	1837	4	832	124.8	1/11/2008 09:06:39
79806	91154	18841	4911	8568	1952	2	308	46.2	5/6/2008 09:07:25
79807	91156	47586	7451	5951	1978	3	138	20.7	6/1/2008 09:09:56
79808	91157	38135	3417	102	1854	2	594	89.1	1/28/2008 09:09:57
79809	91157	38135	12163	102	1864	1	297	44.55	2/7/2008 09:15:11
79810	91158	46060	10433	7179	1922	2	604	90.6	4/6/2008 09:15:24
79811	91160	32136	7090	7087	2125	2	86	12.9	10/26/2008 09:19:02
79812	91161	34927	23414	8279	1887	2	404	60.6	3/2/2008 09:20:44
79813	91166	35224	8925	8249	2060	4	1260	189	8/22/2008 09:22:21
79814	91169	11454	12343	8250	1856	1	492	73.8	1/30/2008 09:23:45
79815	91169	11454	28320	8250	1875	2	984	147.6	2/18/2008 09:24:38
79816	91171	42781	27483	5784	1861	3	549	82.35	2/4/2008 09:31:40
79817	91171	42781	6919	5784	1837	2	366	54.9	1/11/2008 09:36:02
79818	91171	42781	27080	5784	1861	1	183	27.45	2/4/2008 09:42:09
79819	91172	5125	1610	2437	2021	2	360	54	7/14/2008 09:42:25
79820	91172	5125	5696	2437	2026	1	180	27	7/19/2008 09:42:52
79821	91174	29152	292	1841	1988	4	1084	162.6	6/11/2008 09:44:42
79822	91175	6735	967	2934	2037	2	434	65.1	7/30/2008 09:45:59
79823	91176	25575	15121	5710	2125	2	766	114.9	10/26/2008 09:46:48
79824	91176	25575	455	5710	2107	1	383	57.45	10/8/2008 09:47:59
79825	91177	11152	21949	1451	2183	1	326	48.9	12/23/2008 09:51:36
79826	91179	44656	1231	5797	1983	1	359	53.85	6/6/2008 09:55:14
79827	91180	1053	7077	8171	2008	2	314	47.1	7/1/2008 09:56:54
79828	91181	37892	45594	3436	1952	2	658	98.7	5/6/2008 10:00:40
79829	91181	37892	3260	3436	1901	1	329	49.35	3/16/2008 10:00:57
79830	91183	31183	5749	5724	1838	1	374	56.1	1/12/2008 10:02:31
79831	91184	38794	35935	8764	1931	1	290	43.5	4/15/2008 10:02:37
79832	91186	13787	3026	625	1937	1	132	19.8	4/21/2008 10:04:06
79833	91186	13787	38035	625	1979	2	264	39.6	6/2/2008 10:04:25
79834	91188	10822	3618	1226	2062	1	401	60.15	8/24/2008 10:04:40
79835	91190	19559	3369	6100	1929	3	84	12.6	4/13/2008 10:05:47
79836	91190	19559	22950	6100	1952	1	28	4.2	5/6/2008 10:08:45
79837	91190	19559	18914	6100	1947	2	56	8.4	5/1/2008 10:09:09
79838	91194	32949	23811	781	2160	2	554	83.1	11/30/2008 10:09:34
79839	91194	32949	1377	781	2133	1	277	41.55	11/3/2008 10:10:00
79840	91195	6156	11517	7368	2114	2	804	120.6	10/15/2008 10:11:56
79841	91195	6156	16425	7368	2120	1	402	60.3	10/21/2008 10:13:10
79842	91196	26570	876	6928	2021	1	168	25.2	7/14/2008 10:13:51
79843	91202	17593	32410	5193	1871	2	730	109.5	2/14/2008 10:17:13
79844	91202	17593	12937	5193	1848	3	1095	164.25	1/22/2008 10:18:40
79845	91204	7094	556	3671	2074	4	1508	226.2	9/5/2008 10:21:06
79846	91204	7094	14929	3671	2091	1	377	56.55	9/22/2008 10:21:34
79847	91206	47406	1168	4066	2012	1	208	31.2	7/5/2008 10:22:10
79848	91207	15920	15575	683	1848	2	670	100.5	1/22/2008 10:23:14
79849	91207	15920	17271	683	1850	1	335	50.25	1/24/2008 10:23:35
79850	91207	15920	20546	683	1854	3	1005	150.75	1/28/2008 10:24:15
79851	91208	45115	20249	3505	1925	1	97	14.55	4/9/2008 10:25:27
79852	91208	45115	10746	3505	1913	2	194	29.1	3/28/2008 10:26:26
79853	91210	9037	7884	1291	1896	2	612	91.8	3/11/2008 10:26:47
79854	91212	40960	27507	5482	2101	1	498	74.7	10/2/2008 10:26:48
79855	91212	40960	15005	5482	2086	2	996	149.4	9/17/2008 10:29:52
79856	91215	46220	907	8781	2057	2	484	72.6	8/19/2008 10:32:27
79857	91216	42170	28228	218	1881	2	356	53.4	2/24/2008 10:35:13
79858	91216	42170	15542	218	1866	4	712	106.8	2/9/2008 10:35:43
79859	91216	42170	20621	218	1872	1	178	26.7	2/15/2008 10:36:04
79860	91217	45055	644	1379	2113	4	1292	193.8	10/14/2008 10:36:42
79861	91217	45055	9251	1379	2124	1	323	48.45	10/25/2008 10:37:00
79862	91217	45055	17759	1379	2134	2	646	96.9	11/4/2008 10:38:01
79863	91219	21969	25713	8089	1925	1	60	9	4/9/2008 10:39:24
79864	91219	21969	31738	8089	1933	2	120	18	4/17/2008 10:41:06
79865	91221	32984	9787	8355	2127	1	50	7.5	10/28/2008 10:41:39
79866	91223	15953	9878	1889	2084	2	878	131.7	9/15/2008 10:42:57
79867	91224	40396	20328	4954	2160	2	624	93.6	11/30/2008 10:46:24
79868	91224	40396	30379	4954	2172	1	312	46.8	12/12/2008 10:46:31
79869	91225	21359	25855	7541	1964	1	458	68.7	5/18/2008 10:49:00
79870	91228	47297	2470	1851	1852	4	1356	203.4	1/26/2008 10:50:09
79871	91230	27256	11045	8451	2061	2	904	135.6	8/23/2008 10:50:42
79872	91230	27256	18320	8451	2069	4	1808	271.2	8/31/2008 10:51:22
79873	91231	33793	26262	2104	2169	2	628	94.2	12/9/2008 10:51:29
79874	91231	33793	26287	2104	2169	1	314	47.1	12/9/2008 10:51:53
79875	91231	33793	10677	2104	2150	4	1256	188.4	11/20/2008 10:51:57
79876	91232	4599	28967	8674	2126	1	324	48.6	10/27/2008 10:52:51
79877	91233	18383	28292	8616	2060	2	170	25.5	8/22/2008 10:53:45
79878	91233	18383	4374	8616	2032	1	85	12.75	7/25/2008 10:54:50
79879	91234	29853	7037	4989	1842	1	273	40.95	1/16/2008 10:57:12
79880	91234	29853	25985	4989	1865	4	1092	163.8	2/8/2008 10:58:16
79881	91234	29853	15055	4989	1852	2	546	81.9	1/26/2008 11:01:05
79882	91235	25432	32564	7984	1879	2	202	30.3	2/22/2008 11:01:39
79883	91235	25432	12190	7984	1854	1	101	15.15	1/28/2008 11:02:31
79884	91235	25432	32845	7984	1879	4	404	60.6	2/22/2008 11:02:40
79885	91237	44761	5980	7154	2095	2	980	147	9/26/2008 11:02:46
79886	91239	19405	28254	4691	1901	1	121	18.15	3/16/2008 11:03:06
79887	91240	30817	11389	3039	2147	1	486	72.9	11/17/2008 11:04:45
79888	91240	30817	24148	3039	2162	2	972	145.8	12/2/2008 11:05:18
79889	91241	45317	32450	4397	1930	4	768	115.2	4/14/2008 11:05:38
79890	91241	45317	8113	4397	1901	2	384	57.6	3/16/2008 11:08:13
79891	91241	45317	1168	4397	1893	1	192	28.8	3/8/2008 11:09:05
79892	91242	29383	7747	2710	1853	1	349	52.35	1/27/2008 11:09:06
79893	91242	29383	29508	2710	1879	2	698	104.7	2/22/2008 11:09:06
79894	91242	29383	30903	2710	1881	4	1396	209.4	2/24/2008 11:09:31
79895	91248	44738	4146	4947	1936	1	23	3.45	4/20/2008 11:10:53
79896	91248	44738	23217	4947	1959	2	46	6.9	5/13/2008 11:12:20
79897	91248	44738	9135	4947	1942	4	92	13.8	4/26/2008 11:12:47
79898	91251	10021	3092	7264	1960	1	289	43.35	5/14/2008 11:13:10
79899	91251	10021	32115	7264	1995	2	578	86.7	6/18/2008 11:13:24
79900	91252	41145	11579	6167	2121	2	600	90	10/22/2008 11:13:44
79901	91252	41145	12312	6167	2122	1	300	45	10/23/2008 11:14:22
79902	91253	1780	10419	3914	1909	2	336	50.4	3/24/2008 11:14:43
79903	91255	17166	12163	8578	1868	1	373	55.95	2/11/2008 11:15:57
79904	91255	17166	25812	8578	1884	2	746	111.9	2/27/2008 11:16:46
79905	91256	28514	11349	1371	2121	2	392	58.8	10/22/2008 11:19:12
79906	91256	28514	11214	1371	2121	1	196	29.4	10/22/2008 11:19:20
79907	91257	13003	42240	5655	2088	1	147	22.05	9/19/2008 11:20:54
79908	91257	13003	10670	5655	2050	4	588	88.2	8/12/2008 11:23:59
79909	91257	13003	12521	5655	2053	3	441	66.15	8/15/2008 11:25:58
79910	91257	13003	31792	5655	2076	2	294	44.1	9/7/2008 11:26:20
79911	91258	41640	45114	3363	1888	1	251	37.65	3/3/2008 11:26:43
79912	91258	41640	9933	3363	1845	2	502	75.3	1/19/2008 11:28:39
79913	91258	41640	36188	3363	1877	4	1004	150.6	2/20/2008 11:29:49
79914	91259	18070	9384	3952	2040	4	1620	243	8/2/2008 11:30:12
79915	91260	37462	24229	7773	1877	2	298	44.7	2/20/2008 11:31:04
79916	91260	37462	9934	7773	1859	1	149	22.35	2/2/2008 11:33:33
79917	91262	11213	28080	2036	2051	1	335	50.25	8/13/2008 11:34:42
79918	91262	11213	25655	2036	2048	4	1340	201	8/10/2008 11:34:42
79919	91262	11213	3082	2036	2021	2	670	100.5	7/14/2008 11:36:44
79920	91263	47182	12343	526	2096	1	28	4.2	9/27/2008 11:37:26
79921	91263	47182	1163	526	2083	3	84	12.6	9/14/2008 11:40:53
79922	91264	37981	11004	3384	1939	2	278	41.7	4/23/2008 11:41:04
79923	91265	11765	2756	4955	1951	2	672	100.8	5/5/2008 11:41:58
79924	91268	33018	32005	4349	1897	2	298	44.7	3/12/2008 11:43:14
79925	91268	33018	8435	4349	1869	1	149	22.35	2/12/2008 11:44:43
79926	91271	6608	21949	7624	1968	1	255	38.25	5/22/2008 11:44:45
79927	91271	6608	32684	7624	1981	3	765	114.75	6/4/2008 11:45:19
79928	91272	6931	15218	1847	2059	4	1276	191.4	8/21/2008 11:45:25
79929	91273	5190	7037	1085	1850	1	263	39.45	1/24/2008 11:46:05
79930	91276	31962	29441	8010	2073	1	93	13.95	9/4/2008 11:46:47
79931	91276	31962	6753	8010	2046	4	372	55.8	8/8/2008 11:48:48
79932	91277	21224	15984	6900	1858	2	414	62.1	2/1/2008 11:49:17
79933	91283	42580	21699	5073	2065	4	276	41.4	8/27/2008 11:49:19
79934	91283	42580	16716	5073	2059	1	69	10.35	8/21/2008 11:49:53
79935	91285	12522	2925	19	2057	2	714	107.1	8/19/2008 11:50:20
79936	91285	12522	2444	19	2056	4	1428	214.2	8/18/2008 11:55:01
79937	91286	7071	6696	647	2001	2	210	31.5	6/24/2008 11:56:19
79938	91287	2743	13965	308	1866	2	846	126.9	2/9/2008 12:00:02
79939	91287	2743	11897	308	1864	1	423	63.45	2/7/2008 12:00:20
79940	91287	2743	962	308	1851	4	1692	253.8	1/25/2008 12:00:53
79941	91288	5307	5387	2379	1909	2	792	118.8	3/24/2008 12:01:29
79942	91290	39572	17271	2693	1851	1	189	28.35	1/25/2008 12:01:30
79943	91290	39572	24725	2693	1860	2	378	56.7	2/3/2008 12:02:18
79944	91291	38994	4427	7494	2048	1	382	57.3	8/10/2008 12:02:19
79945	91292	10446	3157	5003	2138	1	401	60.15	11/8/2008 12:02:44
79946	91296	2116	13775	6341	1883	1	23	3.45	2/26/2008 12:02:48
79947	91296	2116	20629	6341	1891	4	92	13.8	3/6/2008 12:08:07
79948	91300	19892	24195	2243	2108	1	455	68.25	10/9/2008 12:13:39
79949	91302	12685	1296	1719	2018	2	704	105.6	7/11/2008 12:13:46
79950	91303	30360	3417	7881	2092	2	766	114.9	9/23/2008 12:14:52
79951	91303	30360	4149	7881	2092	1	383	57.45	9/23/2008 12:17:59
79952	91308	13179	7142	4716	1858	2	248	37.2	2/1/2008 12:18:27
79953	91308	13179	2482	4716	1852	4	496	74.4	1/26/2008 12:19:58
79954	91309	4205	6342	6389	1949	2	694	104.1	5/3/2008 12:19:59
79955	91310	5348	14683	946	2070	2	676	101.4	9/1/2008 12:20:49
79956	91311	2813	23414	4545	2016	2	736	110.4	7/9/2008 12:23:55
79957	91311	2813	35642	4545	2030	1	368	55.2	7/23/2008 12:27:23
79958	91311	2813	30062	4545	2024	3	1104	165.6	7/17/2008 12:28:15
79959	91314	19457	26287	108	1933	1	73	10.95	4/17/2008 12:30:26
79960	91315	24458	10195	6305	1880	1	431	64.65	2/23/2008 12:30:36
79961	91316	22562	5696	2978	1872	1	113	16.95	2/15/2008 12:30:44
79962	91316	22562	9865	2978	1877	2	226	33.9	2/20/2008 12:31:27
79963	91316	22562	7197	2978	1874	4	452	67.8	2/17/2008 12:32:02
79964	91317	17982	21917	7881	2082	2	402	60.3	9/13/2008 12:32:31
79965	91317	17982	19735	7881	2079	1	201	30.15	9/10/2008 12:33:40
79966	91322	2363	12190	3925	1856	1	445	66.75	1/30/2008 12:35:59
79967	91322	2363	4815	3925	1847	3	1335	200.25	1/21/2008 12:36:31
79968	91324	47467	455	182	2084	1	493	73.95	9/15/2008 12:36:31
79969	91324	47467	14231	182	2101	2	986	147.9	10/2/2008 12:38:12
79970	91327	12421	27061	7576	2154	2	832	124.8	11/24/2008 12:38:20
79971	91327	12421	5584	7576	2128	1	416	62.4	10/29/2008 12:38:45
79972	91331	22869	22036	3460	1866	3	189	28.35	2/9/2008 12:38:54
79973	91331	22869	29931	3460	1875	2	126	18.9	2/18/2008 12:39:02
79974	91331	22869	39198	3460	1887	1	63	9.45	3/2/2008 12:39:37
79975	91337	39036	29246	7056	2123	1	317	47.55	10/24/2008 12:40:38
79976	91339	35381	28588	5288	2072	4	588	88.2	9/3/2008 12:41:04
79977	91339	35381	7185	5288	2046	2	294	44.1	8/8/2008 12:41:36
79978	91339	35381	30745	5288	2074	3	441	66.15	9/5/2008 12:42:34
79979	91339	35381	21479	5288	2063	1	147	22.05	8/25/2008 12:43:16
79980	91340	23958	28095	813	1907	4	1952	292.8	3/22/2008 12:43:46
79981	91341	5422	18875	5066	1954	2	558	83.7	5/8/2008 12:43:52
79982	91342	20527	3092	4950	2062	1	356	53.4	8/24/2008 12:44:07
79983	91342	20527	11463	4950	2072	2	712	106.8	9/3/2008 12:44:46
79984	91346	46805	16615	5574	1857	2	838	125.7	1/31/2008 12:44:50
79985	91346	46805	32770	5574	1877	4	1676	251.4	2/20/2008 12:45:05
79986	91346	46805	12163	5574	1852	1	419	62.85	1/26/2008 12:45:47
79987	91351	49108	34605	5216	2009	1	107	16.05	7/2/2008 12:46:12
79988	91351	49108	32865	5216	2007	2	214	32.1	6/30/2008 12:46:14
79989	91356	42327	3618	5057	2047	1	197	29.55	8/9/2008 12:46:23
79990	91360	17106	11561	974	1920	1	30	4.5	4/4/2008 12:47:11
79991	91360	17106	15840	974	1926	2	60	9	4/10/2008 12:47:18
79992	91361	17418	841	685	2072	3	1413	211.95	9/3/2008 12:50:19
79993	91362	32606	1155	6161	2173	4	1860	279	12/13/2008 12:50:43
79994	91362	32606	12343	6161	2186	1	465	69.75	12/26/2008 12:50:48
79995	91363	42390	14847	8789	2045	2	924	138.6	8/7/2008 12:51:31
79996	91364	20299	876	1342	1925	1	171	25.65	4/9/2008 12:52:50
79997	91367	40083	43224	2293	2095	2	900	135	9/26/2008 12:55:34
79998	91370	31202	3260	5075	1998	1	457	68.55	6/21/2008 12:55:37
79999	91370	31202	262	5075	1995	4	1828	274.2	6/18/2008 12:55:56
80000	91371	25591	1887	6763	1830	1	123	18.45	1/4/2008 01:01:43
80001	91371	25591	13979	6763	1844	2	246	36.9	1/18/2008 01:02:04
80002	91373	17475	1751	4106	2115	2	194	29.1	10/16/2008 01:05:34
80003	91373	17475	26287	4106	2144	1	97	14.55	11/14/2008 01:07:31
80004	91373	17475	30640	4106	2149	3	291	43.65	11/19/2008 01:07:59
80005	91374	1083	46387	7716	1925	4	1456	218.4	4/9/2008 01:09:25
80006	91374	1083	32247	7716	1908	2	728	109.2	3/23/2008 01:09:34
80007	91374	1083	16716	7716	1890	1	364	54.6	3/5/2008 01:10:22
80008	91377	816	12190	1472	2046	1	94	14.1	8/8/2008 01:10:55
80009	91378	15307	11897	7739	1964	1	228	34.2	5/18/2008 01:11:28
80010	91379	11540	7882	5134	2049	2	130	19.5	8/11/2008 01:11:37
80011	91381	30210	5919	4613	2014	4	1544	231.6	7/7/2008 01:12:34
80012	91381	30210	12376	4613	2021	2	772	115.8	7/14/2008 01:13:55
80013	91381	30210	21113	4613	2032	3	1158	173.7	7/25/2008 01:15:52
80014	91385	27198	33261	996	2150	1	224	33.6	11/20/2008 01:16:01
80015	91385	27198	30476	996	2147	4	896	134.4	11/17/2008 01:16:35
80016	91386	31010	4427	3998	1897	1	429	64.35	3/12/2008 01:17:35
80017	91386	31010	12021	3998	1906	2	858	128.7	3/21/2008 01:23:52
80018	91388	43920	13877	5655	2079	2	374	56.1	9/10/2008 01:24:11
80019	91388	43920	21496	5655	2088	1	187	28.05	9/19/2008 01:24:28
80020	91389	1874	3161	4567	1862	2	908	136.2	2/5/2008 01:24:46
80021	91389	1874	3092	4567	1862	1	454	68.1	2/5/2008 01:28:27
80022	91390	43590	3159	8656	1853	1	414	62.1	1/27/2008 01:29:22
80023	91390	43590	14669	8656	1867	2	828	124.2	2/10/2008 01:35:10
80024	91392	47133	4257	8657	2134	1	240	36	11/4/2008 01:35:25
80025	91393	15241	20257	6525	1906	2	946	141.9	3/21/2008 01:36:58
80026	91393	15241	7932	6525	1891	4	1892	283.8	3/6/2008 01:38:27
80027	91393	15241	12163	6525	1896	1	473	70.95	3/11/2008 01:40:12
80028	91394	19949	4149	349	2133	1	288	43.2	11/3/2008 01:41:38
80029	91394	19949	30442	349	2165	2	576	86.4	12/5/2008 01:42:19
80030	91394	19949	16049	349	2148	4	1152	172.8	11/18/2008 01:42:53
80031	91396	31096	29703	1095	2096	1	251	37.65	9/27/2008 01:43:31
80032	91396	31096	22202	1095	2087	2	502	75.3	9/18/2008 01:44:53
80033	91400	2963	475	7825	2124	1	220	33	10/25/2008 01:46:37
80034	91402	37646	19905	292	2123	2	150	22.5	10/24/2008 01:47:38
80035	91403	16722	20471	5665	2166	1	479	71.85	12/6/2008 01:48:09
80036	91404	47870	1242	536	2021	1	354	53.1	7/14/2008 01:48:49
80037	91408	21054	21107	2921	1878	2	122	18.3	2/21/2008 01:49:46
80038	91408	21054	41092	2921	1902	1	61	9.15	3/17/2008 01:51:54
80039	91409	29546	21949	7314	1929	1	236	35.4	4/13/2008 01:52:28
80040	91409	29546	26241	7314	1934	4	944	141.6	4/18/2008 01:52:56
80041	91410	17173	20106	3785	1898	4	348	52.2	3/13/2008 01:54:07
80042	91410	17173	10195	3785	1886	1	87	13.05	3/1/2008 01:56:56
80043	91410	17173	9466	3785	1885	2	174	26.1	2/28/2008 01:57:16
80044	91410	17173	25400	3785	1904	5	435	65.25	3/19/2008 01:58:14
80045	91411	12004	17759	6046	2181	2	708	106.2	12/21/2008 01:58:43
80046	91413	23313	6305	450	2026	3	477	71.55	7/19/2008 02:00:13
80047	91413	23313	3260	450	2022	1	159	23.85	7/15/2008 02:02:41
80048	91417	16858	3117	6172	1894	3	873	130.95	3/9/2008 02:02:42
80049	91417	16858	16716	6172	1911	1	291	43.65	3/26/2008 02:03:49
80050	91418	36754	16117	5562	2034	4	556	83.4	7/27/2008 02:05:46
80051	91420	3557	5387	2210	1948	1	304	45.6	5/2/2008 02:07:11
80052	91420	3557	19785	2210	1965	2	608	91.2	5/19/2008 02:07:40
80053	91421	10811	11897	898	1991	1	228	34.2	6/14/2008 02:08:13
80054	91421	10811	29350	898	2012	4	912	136.8	7/5/2008 02:08:57
80055	91422	8361	5584	1286	2027	1	33	4.95	7/20/2008 02:09:20
80056	91422	8361	24521	1286	2050	2	66	9.9	8/12/2008 02:09:45
80057	91422	8361	13162	1286	2036	3	99	14.85	7/29/2008 02:10:17
80058	91424	5810	18488	1710	1953	2	348	52.2	5/7/2008 02:11:16
80059	91424	5810	3415	1710	1935	1	174	26.1	4/19/2008 02:12:05
80060	91426	10705	352	4577	1854	2	648	97.2	1/28/2008 02:13:40
80061	91427	16020	28292	7366	1999	2	642	96.3	6/22/2008 02:14:08
80062	91427	16020	46267	7366	2021	1	321	48.15	7/14/2008 02:15:04
80063	91428	19305	14248	4642	1972	2	100	15	5/26/2008 02:20:01
80064	91428	19305	17841	4642	1976	4	200	30	5/30/2008 02:20:09
80065	91428	19305	40681	4642	2003	1	50	7.5	6/26/2008 02:20:33
80066	91429	2268	4427	6586	2061	1	430	64.5	8/23/2008 02:24:34
80067	91431	45250	5980	6872	1934	2	172	25.8	4/18/2008 02:24:37
80068	91431	45250	7590	6872	1936	1	86	12.9	4/20/2008 02:26:16
80069	91432	43998	15321	5147	1866	1	157	23.55	2/9/2008 02:27:38
80070	91433	21777	25799	8402	2070	2	202	30.3	9/1/2008 02:28:21
80071	91433	21777	26340	8402	2071	3	303	45.45	9/2/2008 02:29:07
80072	91437	21710	3159	8369	2047	1	468	70.2	8/9/2008 02:30:42
80073	91437	21710	20401	8369	2068	2	936	140.4	8/30/2008 02:31:23
80074	91438	7683	4464	5665	2136	1	414	62.1	11/6/2008 02:32:36
80075	91438	7683	17217	5665	2151	3	1242	186.3	11/21/2008 02:34:14
80076	91439	45209	8113	1308	2079	2	414	62.1	9/10/2008 02:34:38
80077	91441	31877	4149	8629	1967	1	320	48	5/21/2008 02:34:59
80078	91447	17668	10419	1394	2014	2	164	24.6	7/7/2008 02:35:50
80079	91448	23634	25410	1264	1966	3	1368	205.2	5/20/2008 02:37:13
80080	91448	23634	4900	1264	1941	4	1824	273.6	4/25/2008 02:39:02
80081	91448	23634	5523	1264	1942	2	912	136.8	4/26/2008 02:40:03
80082	91449	49897	41783	4049	2135	2	142	21.3	11/5/2008 02:40:58
80083	91450	15271	28008	8044	1993	2	344	51.6	6/16/2008 02:41:34
80084	91451	47795	31792	8392	2111	2	524	78.6	10/12/2008 02:41:39
80085	91451	47795	42881	8392	2124	1	262	39.3	10/25/2008 02:43:34
80086	91453	49358	20379	1509	1937	2	728	109.2	4/21/2008 02:45:06
80087	91453	49358	9901	1509	1924	4	1456	218.4	4/8/2008 02:48:49
80088	91455	12503	22966	1771	1875	4	420	63	2/18/2008 02:50:24
80089	91455	12503	36695	1771	1892	1	105	15.75	3/7/2008 02:50:28
80090	91455	12503	2756	1771	1851	2	210	31.5	1/25/2008 02:52:11
80091	91456	34391	11651	8334	2009	1	68	10.2	7/2/2008 02:53:59
80092	91456	34391	14300	8334	2013	2	136	20.4	7/6/2008 02:58:36
80093	91458	25765	44819	2853	2029	1	117	17.55	7/22/2008 02:58:59
80094	91458	25765	46086	2853	2031	2	234	35.1	7/24/2008 03:00:11
80095	91458	25765	5600	2853	1982	4	468	70.2	6/5/2008 03:02:37
80096	91461	203	29483	5361	2018	2	212	31.8	7/11/2008 03:02:43
80097	91461	203	34591	5361	2024	4	424	63.6	7/17/2008 03:02:43
80098	91461	203	10195	5361	1995	1	106	15.9	6/18/2008 03:03:20
80099	91462	49371	1887	2007	2138	1	292	43.8	11/8/2008 03:03:34
80100	91462	49371	2744	2007	2139	2	584	87.6	11/9/2008 03:04:45
80101	91463	21981	18256	6775	2036	1	397	59.55	7/29/2008 03:05:23
80102	91463	21981	5494	6775	2021	3	1191	178.65	7/14/2008 03:06:38
80103	91463	21981	15984	6775	2034	2	794	119.1	7/27/2008 03:06:51
80104	91464	1685	11705	8027	2165	2	624	93.6	12/5/2008 03:07:28
80105	91464	1685	20016	8027	2175	4	1248	187.2	12/15/2008 03:15:41
80106	91467	18158	5235	7140	1934	1	77	11.55	4/18/2008 03:15:53
80107	91469	10801	13976	4501	1899	2	468	70.2	3/14/2008 03:17:56
80108	91471	14147	2925	2606	1830	2	84	12.6	1/4/2008 03:18:05
80109	91475	27030	21516	902	2007	1	450	67.5	6/30/2008 03:21:19
80110	91475	27030	14562	902	1999	2	900	135	6/22/2008 03:21:30
80111	91475	27030	28885	902	2016	4	1800	270	7/9/2008 03:23:20
80112	91479	29679	21951	359	2063	1	340	51	8/25/2008 03:23:57
80113	91480	31462	16526	8082	2017	2	648	97.2	7/10/2008 03:26:52
80114	91480	31462	13274	8082	2013	3	972	145.8	7/6/2008 03:27:03
80115	91480	31462	25426	8082	2028	1	324	48.6	7/21/2008 03:27:18
80116	91481	23702	35825	7339	2117	2	708	106.2	10/18/2008 03:27:23
80117	91482	32464	31292	3765	1896	1	478	71.7	3/11/2008 03:28:15
80118	91482	32464	8295	3765	1868	4	1912	286.8	2/11/2008 03:28:16
80119	91484	3914	31981	235	2048	4	852	127.8	8/10/2008 03:28:22
80120	91484	3914	4462	235	2015	3	639	95.85	7/8/2008 03:31:04
80121	91484	3914	20816	235	2034	1	213	31.95	7/27/2008 03:35:21
80122	91488	39957	1792	2628	1844	2	662	99.3	1/18/2008 03:36:49
80123	91491	15665	21917	5682	2141	2	206	30.9	11/11/2008 03:37:31
80124	91491	15665	25943	5682	2146	1	103	15.45	11/16/2008 03:42:29
80125	91493	15035	4464	8748	1950	1	474	71.1	5/4/2008 03:42:33
80126	91494	48966	4039	4126	1926	2	952	142.8	4/10/2008 03:43:17
80127	91495	8667	25109	5213	1900	1	198	29.7	3/15/2008 03:44:29
80128	91497	46576	34605	693	2072	1	170	25.5	9/3/2008 03:45:07
80129	91498	6564	38937	1073	2097	4	200	30	9/28/2008 03:46:16
80130	91498	6564	12273	1073	2065	2	100	15	8/27/2008 03:47:16
80131	91498	6564	11869	1073	2065	3	150	22.5	8/27/2008 03:48:04
80132	91499	40905	24699	4973	1875	1	192	28.8	2/18/2008 03:48:40
80133	91501	13521	24769	413	1986	2	984	147.6	6/9/2008 03:50:45
80134	91503	3453	11596	3818	2121	1	117	17.55	10/22/2008 03:50:53
80135	91505	21622	27925	1614	1994	2	88	13.2	6/17/2008 03:55:18
80136	91506	6729	7590	3706	1919	1	74	11.1	4/3/2008 03:56:41
80137	91506	6729	20680	3706	1934	2	148	22.2	4/18/2008 03:57:12
80138	91507	13925	8862	4879	1920	3	387	58.05	4/4/2008 03:58:06
80139	91507	13925	11900	4879	1924	4	516	77.4	4/8/2008 03:59:44
80140	91509	25501	1887	3182	2033	1	150	22.5	7/26/2008 03:59:57
80141	91511	20120	5137	7071	1891	4	412	61.8	3/6/2008 04:00:02
80142	91511	20120	18783	7071	1907	1	103	15.45	3/22/2008 04:01:15
80143	91511	20120	18875	7071	1907	2	206	30.9	3/22/2008 04:02:03
80144	91513	27321	20471	3370	1898	1	117	17.55	3/13/2008 04:02:51
80145	91515	32837	4995	5840	1890	1	25	3.75	3/5/2008 04:03:06
80146	91524	18369	39550	5831	1954	1	402	60.3	5/8/2008 04:05:59
80147	91524	18369	6432	5831	1914	4	1608	241.2	3/29/2008 04:07:02
80148	91527	47684	1751	919	2119	2	276	41.4	10/20/2008 04:07:20
80149	91527	47684	7992	919	2126	1	138	20.7	10/27/2008 04:08:01
80150	91527	47684	41249	919	2166	4	552	82.8	12/6/2008 04:09:44
80151	91529	10062	6340	3374	1977	3	1002	150.3	5/31/2008 04:10:13
80152	91532	12578	21376	2001	2082	4	704	105.6	9/13/2008 04:13:00
80153	91532	12578	23062	2001	2084	1	176	26.4	9/15/2008 04:13:34
80154	91533	17177	7590	4882	2023	1	485	72.75	7/16/2008 04:13:50
80155	91533	17177	45393	4882	2068	2	970	145.5	8/30/2008 04:14:39
80156	91534	26936	32142	5917	2169	2	136	20.4	12/9/2008 04:15:09
80157	91537	10815	7884	7391	2008	2	426	63.9	7/1/2008 04:15:56
80158	91539	44649	1936	3340	1865	4	460	69	2/8/2008 04:15:58
80159	91539	44649	26474	3340	1894	1	115	17.25	3/9/2008 04:17:37
80160	91540	44996	8901	5995	2086	4	1420	213	9/17/2008 04:18:51
80161	91540	44996	1122	5995	2077	1	355	53.25	9/8/2008 04:20:02
80162	91542	10862	36695	855	1923	1	144	21.6	4/7/2008 04:20:04
80163	91542	10862	1443	855	1880	2	288	43.2	2/23/2008 04:20:58
80164	91542	10862	202	855	1879	4	576	86.4	2/22/2008 04:21:09
80165	91543	6031	12376	4601	2021	2	118	17.7	7/14/2008 04:21:54
80166	91543	6031	670	4601	2007	3	177	26.55	6/30/2008 04:27:13
80167	91546	45492	18256	3741	2120	1	126	18.9	10/21/2008 04:30:14
80168	91546	45492	17283	3741	2119	4	504	75.6	10/20/2008 04:30:45
80169	91548	4092	30315	1640	1875	4	952	142.8	2/18/2008 04:30:45
80170	91548	4092	21233	1640	1864	1	238	35.7	2/7/2008 04:32:53
80171	91548	4092	47648	1640	1896	2	476	71.4	3/11/2008 04:34:46
80172	91550	27012	5235	4852	2023	1	383	57.45	7/16/2008 04:35:50
80173	91553	20757	11045	2950	1841	2	494	74.1	1/15/2008 04:41:02
80174	91553	20757	9384	2950	1839	4	988	148.2	1/13/2008 04:41:03
80175	91554	9294	8655	3821	1873	1	65	9.75	2/16/2008 04:41:25
80176	91560	21902	46928	2210	1963	1	77	11.55	5/17/2008 04:42:28
80177	91563	31004	17699	375	2138	1	105	15.75	11/8/2008 04:43:15
80178	91563	31004	3161	375	2120	2	210	31.5	10/21/2008 04:43:46
80179	91565	1092	29781	2673	2154	3	1359	203.85	11/24/2008 04:44:08
80180	91565	1092	962	2673	2120	4	1812	271.8	10/21/2008 04:44:09
80181	91565	1092	29508	2673	2154	2	906	135.9	11/24/2008 04:45:05
80182	91567	49385	20257	5674	1872	2	644	96.6	2/15/2008 04:46:36
80183	91567	49385	40181	5674	1896	1	322	48.3	3/11/2008 04:47:35
80184	91569	5243	18256	7386	1998	1	127	19.05	6/21/2008 04:47:48
80185	91570	43073	28467	2264	2095	3	1095	164.25	9/26/2008 04:48:57
80186	91570	43073	11767	2264	2075	2	730	109.5	9/6/2008 04:49:30
80187	91570	43073	21516	2264	2086	1	365	54.75	9/17/2008 04:49:39
80188	91572	31925	29772	3770	1990	2	214	32.1	6/13/2008 04:50:22
80189	91573	48227	9933	2927	1866	2	396	59.4	2/9/2008 04:52:50
80190	91573	48227	5235	2927	1861	1	198	29.7	2/4/2008 04:53:12
80191	91574	3128	21951	4154	2094	1	190	28.5	9/25/2008 04:54:41
80192	91574	3128	18521	4154	2090	4	760	114	9/21/2008 04:54:42
80193	91574	3128	27874	4154	2101	2	380	57	10/2/2008 04:56:41
80194	91579	41217	38169	8617	2033	1	199	29.85	7/26/2008 04:56:54
80195	91579	41217	39117	8617	2034	2	398	59.7	7/27/2008 04:59:21
80196	91580	24024	36097	1022	2035	2	998	149.7	7/28/2008 04:59:43
80197	91580	24024	42729	1022	2043	1	499	74.85	8/5/2008 05:00:16
80198	91580	24024	15339	1022	2010	4	1996	299.4	7/3/2008 05:02:08
80199	91582	9828	279	1990	1860	3	1116	167.4	2/3/2008 05:02:30
80200	91582	9828	25943	1990	1891	1	372	55.8	3/6/2008 05:02:47
80201	91582	9828	26435	1990	1891	2	744	111.6	3/6/2008 05:02:53
80202	91584	35626	281	4001	2105	4	496	74.4	10/6/2008 05:05:54
80203	91584	35626	1196	4001	2106	1	124	18.6	10/7/2008 05:06:21
80204	91584	35626	13499	4001	2121	2	248	37.2	10/22/2008 05:08:32
80205	91587	47801	38016	2366	1992	2	750	112.5	6/15/2008 05:09:49
80206	91587	47801	22095	2366	1973	1	375	56.25	5/27/2008 05:10:48
80207	91587	47801	1161	2366	1948	4	1500	225	5/2/2008 05:11:55
80208	91588	44296	11550	8644	2094	4	88	13.2	9/25/2008 05:12:31
80209	91591	45500	9532	5001	1895	2	214	32.1	3/10/2008 05:12:40
80210	91593	2859	21516	3517	2038	1	232	34.8	7/31/2008 05:12:46
80211	91594	27904	25109	7271	1858	1	340	51	2/1/2008 05:13:50
80212	91594	27904	8328	7271	1837	2	680	102	1/11/2008 05:17:28
80213	91596	3101	24473	5228	1859	4	1696	254.4	2/2/2008 05:17:44
80214	91596	3101	27376	5228	1862	2	848	127.2	2/5/2008 05:19:29
80215	91596	3101	2438	5228	1832	1	424	63.6	1/6/2008 05:20:53
80216	91597	40577	3082	7155	1981	2	384	57.6	6/4/2008 05:22:52
80217	91597	40577	21951	7155	2004	1	192	28.8	6/27/2008 05:23:03
80218	91598	31147	1148	3646	1905	4	232	34.8	3/20/2008 05:25:04
80219	91599	11983	27181	3524	2140	2	750	112.5	11/10/2008 05:26:01
80220	91601	40416	3456	8542	2140	2	526	78.9	11/10/2008 05:27:46
80221	91604	26608	713	737	1975	1	92	13.8	5/29/2008 05:27:56
80222	91606	32677	47078	1109	2095	2	918	137.7	9/26/2008 05:31:26
80223	91606	32677	19420	1109	2062	1	459	68.85	8/24/2008 05:34:31
80224	91606	32677	26782	1109	2071	4	1836	275.4	9/2/2008 05:35:07
80225	91608	22099	11903	7651	2120	1	380	57	10/21/2008 05:36:17
80226	91611	21220	12300	6284	2127	1	456	68.4	10/28/2008 05:37:20
80227	91611	21220	11463	6284	2126	2	912	136.8	10/27/2008 05:37:41
80228	91612	25508	16737	1182	1952	1	60	9	5/6/2008 05:37:55
80229	91613	8243	4032	3649	1927	1	245	36.75	4/11/2008 05:38:06
80230	91613	8243	5302	3649	1929	2	490	73.5	4/13/2008 05:39:33
80231	91618	14661	24725	4318	2125	2	250	37.5	10/26/2008 05:40:50
80232	91618	14661	16605	4318	2115	4	500	75	10/16/2008 05:41:06
80233	91618	14661	28065	4318	2129	1	125	18.75	10/30/2008 05:45:00
80234	91618	14661	13433	4318	2112	3	375	56.25	10/13/2008 05:45:39
80235	91619	31268	37277	8487	2174	1	186	27.9	12/14/2008 05:45:50
80236	91621	48526	5837	6578	2027	1	86	12.9	7/20/2008 05:46:04
80237	91624	14447	281	203	1871	4	740	111	2/14/2008 05:46:04
80238	91624	14447	15637	203	1889	1	185	27.75	3/4/2008 05:46:59
80239	91626	46448	2278	7214	1978	1	196	29.4	6/1/2008 05:47:13
80240	91630	43031	1296	7521	2036	2	132	19.8	7/29/2008 05:47:21
80241	91630	43031	23761	7521	2063	1	66	9.9	8/25/2008 05:47:35
80242	91631	42228	3026	4289	1971	1	68	10.2	5/25/2008 05:50:23
80243	91634	29179	14683	7699	1964	2	100	15	5/18/2008 05:51:58
80244	91639	11630	1377	7490	2186	1	356	53.4	12/26/2008 05:53:26
80245	91640	2339	15490	4363	2154	1	211	31.65	11/24/2008 05:56:22
80246	91640	2339	5225	4363	2142	2	422	63.3	11/12/2008 05:56:54
80247	91640	2339	20613	4363	2160	3	633	94.95	11/30/2008 05:58:00
80248	91641	20126	33336	7796	1904	1	452	67.8	3/19/2008 05:59:01
80249	91641	20126	36852	7796	1908	3	1356	203.4	3/23/2008 05:59:31
80250	91641	20126	17794	7796	1885	2	904	135.6	2/28/2008 05:59:56
80251	91644	20433	243	547	1961	2	870	130.5	5/15/2008 06:00:19
80252	91646	15521	12300	3802	1946	1	73	10.95	4/30/2008 06:01:34
80253	91650	35952	28112	3791	1923	1	384	57.6	4/7/2008 06:01:35
80254	91650	35952	8099	3791	1899	3	1152	172.8	3/14/2008 06:02:23
80255	91650	35952	18495	3791	1912	4	1536	230.4	3/27/2008 06:04:56
80256	91650	35952	30779	3791	1926	2	768	115.2	4/10/2008 06:05:32
80257	91651	24664	32247	1894	1959	2	252	37.8	5/13/2008 06:09:12
80258	91652	5513	11550	8708	2026	4	1780	267	7/19/2008 06:09:14
80259	91653	25023	12033	7313	1961	4	696	104.4	5/15/2008 06:09:31
80260	91654	30128	20572	3171	1973	4	960	144	5/27/2008 06:10:48
80261	91654	30128	21039	3171	1974	2	480	72	5/28/2008 06:11:10
80262	91655	7014	2638	1730	2149	1	386	57.9	11/19/2008 06:12:40
80263	91655	7014	35037	1730	2188	2	772	115.8	12/28/2008 06:12:41
80264	91658	36390	11463	4354	1842	2	828	124.2	1/16/2008 06:14:51
80265	91658	36390	21366	4354	1854	4	1656	248.4	1/28/2008 06:15:06
80266	91660	11609	28815	7597	2077	2	82	12.3	9/8/2008 06:16:36
80267	91660	11609	21315	7597	2068	1	41	6.15	8/30/2008 06:16:57
80268	91662	37212	3026	4867	1845	1	54	8.1	1/19/2008 06:17:11
80269	91663	38876	4079	7249	2104	4	520	78	10/5/2008 06:17:46
80270	91664	24700	23405	6190	2062	2	978	146.7	8/24/2008 06:20:15
80271	91664	24700	24473	6190	2063	4	1956	293.4	8/25/2008 06:22:48
80272	91666	2047	15382	1579	2055	2	106	15.9	8/17/2008 06:23:32
80273	91666	2047	22950	1579	2064	1	53	7.95	8/26/2008 06:24:10
80274	91668	35956	35470	3419	2180	4	1368	205.2	12/20/2008 06:29:43
80275	91668	35956	23562	3419	2166	2	684	102.6	12/6/2008 06:31:27
80276	91669	14420	21329	7948	2131	2	210	31.5	11/1/2008 06:31:34
80277	91670	14776	6417	4746	2167	3	969	145.35	12/7/2008 06:34:29
80278	91670	14776	1377	4746	2161	1	323	48.45	12/1/2008 06:35:48
80279	91672	15830	14166	4372	2050	1	78	11.7	8/12/2008 06:37:16
80280	91672	15830	8622	4372	2043	2	156	23.4	8/5/2008 06:39:54
80281	91672	15830	41441	4372	2082	4	312	46.8	9/13/2008 06:39:56
80282	91673	45739	2715	732	2114	4	1844	276.6	10/15/2008 06:40:25
80283	91673	45739	35344	732	2153	2	922	138.3	11/23/2008 06:41:12
80284	91678	30089	2638	6600	2035	1	485	72.75	7/28/2008 06:42:52
80285	91679	25411	14669	8761	1988	2	712	106.8	6/11/2008 06:43:15
80286	91682	28300	20219	2159	1964	1	452	67.8	5/18/2008 06:48:50
80287	91685	7352	17423	440	2078	4	296	44.4	9/9/2008 06:49:09
80288	91685	7352	15156	440	2076	3	222	33.3	9/7/2008 06:49:26
80289	91685	7352	27427	440	2090	2	148	22.2	9/21/2008 06:50:07
80290	91685	7352	19613	440	2081	1	74	11.1	9/12/2008 06:54:30
80291	91692	27637	13065	6080	2156	2	296	44.4	11/26/2008 06:55:11
80292	91692	27637	6076	6080	2148	1	148	22.2	11/18/2008 06:57:08
80293	91693	7839	14311	7296	2051	2	532	79.8	8/13/2008 06:57:36
80294	91696	2666	12685	4889	1895	1	390	58.5	3/10/2008 06:58:17
80295	91696	2666	9418	4889	1891	2	780	117	3/6/2008 06:58:52
80296	91699	22174	9466	5190	1875	2	638	95.7	2/18/2008 06:59:30
80297	91699	22174	1231	5190	1865	1	319	47.85	2/8/2008 06:59:32
80298	91700	11276	17823	1729	1872	1	76	11.4	2/15/2008 06:59:48
80299	91700	11276	6293	1729	1858	2	152	22.8	2/1/2008 07:00:01
80300	91702	18878	12021	8258	2048	2	604	90.6	8/10/2008 07:00:41
80301	91703	28906	5749	482	1984	1	328	49.2	6/7/2008 07:02:34
80302	91709	42170	9709	8123	2006	2	938	140.7	6/29/2008 07:02:42
80303	91709	42170	11796	8123	2009	1	469	70.35	7/2/2008 07:05:01
80304	91712	15307	17505	477	2105	1	101	15.15	10/6/2008 07:05:02
80305	91712	15307	20674	477	2108	6	606	90.9	10/9/2008 07:05:19
80306	91713	35715	29357	6064	1962	1	332	49.8	5/16/2008 07:06:22
80307	91713	35715	41635	6064	1976	3	996	149.4	5/30/2008 07:08:52
80308	91713	35715	25992	6064	1958	2	664	99.6	5/12/2008 07:09:40
80309	91714	4161	30442	8764	1912	2	930	139.5	3/27/2008 07:09:48
80310	91714	4161	22309	8764	1902	4	1860	279	3/17/2008 07:10:00
80311	91714	4161	47418	8764	1932	1	465	69.75	4/16/2008 07:10:43
80312	91716	7957	23453	2659	2114	1	308	46.2	10/15/2008 07:11:40
80313	91716	7957	12418	2659	2100	3	924	138.6	10/1/2008 07:12:06
80314	91716	7957	39663	2659	2133	2	616	92.4	11/3/2008 07:14:25
80315	91717	36735	33570	428	2069	2	850	127.5	8/31/2008 07:15:02
80316	91717	36735	22514	428	2056	4	1700	255	8/18/2008 07:15:02
80317	91717	36735	28320	428	2062	1	425	63.75	8/24/2008 07:15:23
80318	91718	34798	1231	4644	2106	1	435	65.25	10/7/2008 07:18:37
80319	91720	38807	5711	6630	2139	1	171	25.65	11/9/2008 07:19:09
80320	91722	35491	5749	5771	2038	1	151	22.65	7/31/2008 07:19:13
80321	91726	28308	7401	1232	2138	3	186	27.9	11/8/2008 07:21:17
80322	91729	12525	34065	4124	1874	4	856	128.4	2/17/2008 07:22:17
80323	91730	36889	7580	4595	1849	3	783	117.45	1/23/2008 07:22:18
80324	91731	45789	5475	4086	2172	4	1884	282.6	12/12/2008 07:22:58
80325	91732	10068	2568	7804	2063	1	52	7.8	8/25/2008 07:23:26
80326	91733	46889	5240	5563	2060	1	184	27.6	8/22/2008 07:23:48
80327	91733	46889	32963	5563	2093	2	368	55.2	9/24/2008 07:25:17
80328	91734	2964	11340	6401	2164	3	1335	200.25	12/4/2008 07:30:48
80329	91735	48141	352	2173	1918	2	606	90.9	4/2/2008 07:32:23
80330	91737	12085	6025	2921	1850	2	988	148.2	1/24/2008 07:32:43
80331	91737	12085	30861	2921	1880	1	494	74.1	2/23/2008 07:35:02
80332	91740	2433	5365	3974	1853	2	592	88.8	1/27/2008 07:35:07
80333	91746	32946	352	6575	2017	2	926	138.9	7/10/2008 07:37:02
80334	91746	32946	14945	6575	2034	1	463	69.45	7/27/2008 07:37:26
80335	91749	38505	12194	4848	1897	4	1456	218.4	3/12/2008 07:38:50
80336	91749	38505	24075	4848	1911	2	728	109.2	3/26/2008 07:39:34
80337	91749	38505	26176	4848	1914	1	364	54.6	3/29/2008 07:41:51
80338	91750	2404	15510	6259	2140	1	497	74.55	11/10/2008 07:42:13
80339	91752	26121	18936	2273	1857	4	1612	241.8	1/31/2008 07:43:08
80340	91752	26121	16707	2273	1855	1	403	60.45	1/29/2008 07:45:04
80341	91752	26121	1891	2273	1837	2	806	120.9	1/11/2008 07:45:56
80342	91753	12748	18605	3315	1877	1	60	9	2/20/2008 07:47:42
80343	91754	31150	27602	3701	2062	2	72	10.8	8/24/2008 07:48:11
80344	91754	31150	24893	3701	2058	4	144	21.6	8/20/2008 07:48:32
80345	91754	31150	1379	3701	2030	1	36	5.4	7/23/2008 07:48:47
80346	91755	6132	24651	1925	2146	4	1600	240	11/16/2008 07:50:22
80347	91755	6132	14945	1925	2134	1	400	60	11/4/2008 07:51:19
80348	91757	39747	25558	6473	2113	1	469	70.35	10/14/2008 07:56:03
80349	91757	39747	27393	6473	2115	4	1876	281.4	10/16/2008 07:56:55
80350	91758	40944	14975	2780	1909	4	1464	219.6	3/24/2008 07:58:46
80351	91758	40944	34364	2780	1933	1	366	54.9	4/17/2008 08:01:18
80352	91761	46815	24917	667	2026	2	868	130.2	7/19/2008 08:05:55
80353	91761	46815	15428	667	2015	1	434	65.1	7/8/2008 08:06:09
80354	91762	716	13001	8175	2090	1	257	38.55	9/21/2008 08:06:10
80355	91765	11278	3447	2114	1947	2	986	147.9	5/1/2008 08:06:20
80356	91767	39298	15510	8400	2056	1	341	51.15	8/18/2008 08:06:53
80357	91767	39298	28008	8400	2071	2	682	102.3	9/2/2008 08:07:43
80358	91769	46757	6026	4845	2093	3	333	49.95	9/24/2008 08:07:57
80359	91769	46757	18141	4845	2107	4	444	66.6	10/8/2008 08:08:47
80360	91769	46757	5977	4845	2093	1	111	16.65	9/24/2008 08:09:17
80361	91769	46757	23988	4845	2114	2	222	33.3	10/15/2008 08:10:13
80362	91772	35430	4482	7711	2090	2	634	95.1	9/21/2008 08:11:14
80363	91772	35430	24499	7711	2114	1	317	47.55	10/15/2008 08:11:18
80364	91775	28189	1379	3993	1858	1	485	72.75	2/1/2008 08:13:08
80365	91776	42759	19278	5138	2000	4	1112	166.8	6/23/2008 08:16:16
80366	91776	42759	17573	5138	1998	2	556	83.4	6/21/2008 08:16:21
80367	91777	12061	13015	612	1873	4	1240	186	2/16/2008 08:19:24
80368	91777	12061	40007	612	1906	1	310	46.5	3/21/2008 08:22:43
80369	91777	12061	1854	612	1860	2	620	93	2/3/2008 08:23:27
80370	91779	13933	17490	8476	1962	3	294	44.1	5/16/2008 08:26:02
80371	91780	11418	16271	5587	2088	2	378	56.7	9/19/2008 08:26:50
80372	91780	11418	38039	5587	2114	1	189	28.35	10/15/2008 08:29:19
80373	91780	11418	17549	5587	2090	4	756	113.4	9/21/2008 08:29:50
80374	91781	877	5844	4843	2060	3	726	108.9	8/22/2008 08:30:56
80375	91785	49444	9429	2390	1843	3	1026	153.9	1/17/2008 08:31:13
80376	91785	49444	21358	2390	1857	1	342	51.3	1/31/2008 08:32:32
80377	91785	49444	27444	2390	1864	2	684	102.6	2/7/2008 08:33:39
80378	91788	22290	7646	4463	2118	1	147	22.05	10/19/2008 08:34:13
80379	91788	22290	14393	4463	2126	2	294	44.1	10/27/2008 08:34:19
80380	91789	8385	7156	990	2089	2	312	46.8	9/20/2008 08:36:06
80381	91789	8385	44038	990	2133	1	156	23.4	11/3/2008 08:37:31
80382	91790	19244	47579	1120	2080	2	588	88.2	9/11/2008 08:40:57
80383	91790	19244	15279	1120	2041	1	294	44.1	8/3/2008 08:42:05
80384	91792	36181	41589	6405	1877	2	138	20.7	2/20/2008 08:43:08
80385	91792	36181	16856	6405	1848	1	69	10.35	1/22/2008 08:44:59
80386	91793	16818	25145	2437	2034	2	430	64.5	7/27/2008 08:45:09
80387	91793	16818	4136	2437	2008	4	860	129	7/1/2008 08:46:17
80388	91793	16818	44595	2437	2057	1	215	32.25	8/19/2008 08:46:49
80389	91794	6226	9876	1370	1942	4	748	112.2	4/26/2008 08:48:30
80390	91794	6226	3216	1370	1934	1	187	28.05	4/18/2008 08:49:01
80391	91797	44057	18296	4087	2051	2	254	38.1	8/13/2008 08:49:23
80392	91798	26418	1302	5335	1976	1	463	69.45	5/30/2008 08:50:04
80393	91800	22830	13569	1792	1997	1	240	36	6/20/2008 08:50:05
80394	91800	22830	19617	1792	2004	2	480	72	6/27/2008 08:52:14
80395	91800	22830	4355	1792	1986	4	960	144	6/9/2008 08:54:18
80396	91802	25089	12273	1631	2073	2	740	111	9/4/2008 08:55:26
80397	91802	25089	6958	1631	2067	4	1480	222	8/29/2008 08:57:07
80398	91803	10732	3216	6759	2169	1	403	60.45	12/9/2008 08:58:43
80399	91803	10732	7134	6759	2174	4	1612	241.8	12/14/2008 09:03:45
80400	91803	10732	12273	6759	2180	2	806	120.9	12/20/2008 09:05:38
80401	91806	49866	20680	8153	2087	2	280	42	9/18/2008 09:05:51
80402	91806	49866	31328	8153	2100	1	140	21	10/1/2008 09:06:36
80403	91807	39912	1302	4111	1890	1	223	33.45	3/5/2008 09:06:38
80404	91807	39912	20680	4111	1913	2	446	66.9	3/28/2008 09:07:11
80405	91808	15647	11233	3913	1960	2	320	48	5/14/2008 09:09:36
80406	91809	4121	9600	4487	1993	2	830	124.5	6/16/2008 09:10:19
80407	91810	26608	21887	3640	1911	3	510	76.5	3/26/2008 09:10:29
80408	91813	31949	7455	3095	2106	2	58	8.7	10/7/2008 09:10:58
80409	91820	7821	34107	7867	1992	1	41	6.15	6/15/2008 09:12:30
80410	91820	7821	20658	7867	1976	2	82	12.3	5/30/2008 09:12:54
80411	91821	16011	14509	3779	1980	1	376	56.4	6/3/2008 09:14:10
80412	91823	12036	2492	810	2015	3	1140	171	7/8/2008 09:14:11
80413	91824	16830	34638	4365	2125	2	780	117	10/26/2008 09:17:52
80414	91825	14844	6483	8595	1955	4	264	39.6	5/9/2008 09:17:55
80415	91825	14844	20954	8595	1973	1	66	9.9	5/27/2008 09:19:19
80416	91826	38236	38869	6725	2135	3	738	110.7	11/5/2008 09:22:33
80417	91826	38236	34353	6725	2130	1	246	36.9	10/31/2008 09:24:08
80418	91826	38236	1443	6725	2090	2	492	73.8	9/21/2008 09:24:11
80419	91827	21904	38833	658	1936	3	189	28.35	4/20/2008 09:24:45
80420	91827	21904	1443	658	1891	2	126	18.9	3/6/2008 09:25:42
80421	91827	21904	26149	658	1921	4	252	37.8	4/5/2008 09:26:26
80422	91827	21904	21862	658	1916	1	63	9.45	3/31/2008 09:28:59
80423	91828	45743	20309	553	1982	1	400	60	6/5/2008 09:29:09
80424	91828	45743	19442	553	1981	4	1600	240	6/4/2008 09:32:22
80425	91829	12976	5168	671	2060	1	446	66.9	8/22/2008 09:33:36
80426	91835	11282	11540	271	1979	1	288	43.2	6/2/2008 09:34:23
80427	91838	20060	42826	1158	2025	2	456	68.4	7/18/2008 09:34:49
80428	91838	20060	23239	1158	2001	1	228	34.2	6/24/2008 09:37:29
80429	91838	20060	12180	1158	1988	3	684	102.6	6/11/2008 09:37:58
80430	91838	20060	14260	1158	1991	4	912	136.8	6/14/2008 09:44:17
80431	91839	37204	42826	4210	2176	2	986	147.9	12/16/2008 09:44:44
80432	91839	37204	23239	4210	2152	1	493	73.95	11/22/2008 09:45:04
80433	91839	37204	6486	4210	2132	3	1479	221.85	11/2/2008 09:45:18
80434	91841	28179	29439	5376	1924	4	520	78	4/8/2008 09:45:59
80435	91841	28179	23716	5376	1917	2	260	39	4/1/2008 09:46:48
80436	91844	8685	29056	3132	2051	1	334	50.1	8/13/2008 09:47:06
80437	91845	40400	9155	6131	1859	2	732	109.8	2/2/2008 09:48:17
80438	91846	1276	22662	4918	2147	4	1720	258	11/17/2008 09:48:51
80439	91853	1708	8305	239	1994	2	336	50.4	6/17/2008 09:49:12
80440	91853	1708	1719	239	1987	4	672	100.8	6/10/2008 09:52:50
80441	91854	21465	11767	1438	1862	2	772	115.8	2/5/2008 09:53:24
80442	91854	21465	31758	1438	1886	1	386	57.9	3/1/2008 09:53:33
80443	91856	21400	3212	2150	2018	4	1736	260.4	7/11/2008 09:54:39
80444	91856	21400	5949	2150	2022	2	868	130.2	7/15/2008 09:54:57
80445	91856	21400	19826	2150	2038	1	434	65.1	7/31/2008 09:57:57
80446	91858	38315	17023	3113	2001	1	330	49.5	6/24/2008 10:02:07
80447	91858	38315	27874	3113	2014	2	660	99	7/7/2008 10:02:29
80448	91859	11969	11767	2101	2129	2	710	106.5	10/30/2008 10:04:03
80449	91859	11969	31758	2101	2153	1	355	53.25	11/23/2008 10:06:50
80450	91861	49004	5679	14	2108	2	696	104.4	10/9/2008 10:11:18
80451	91861	49004	26217	14	2133	1	348	52.2	11/3/2008 10:12:06
80452	91862	33558	4045	6324	1980	2	446	66.9	6/3/2008 10:15:02
80453	91862	33558	8035	6324	1985	1	223	33.45	6/8/2008 10:15:28
80454	91864	23232	35132	5075	2017	1	498	74.7	7/10/2008 10:16:17
80455	91864	23232	33827	5075	2015	2	996	149.4	7/8/2008 10:16:45
80456	91865	37989	3919	3517	2032	1	58	8.7	7/25/2008 10:17:08
80457	91865	37989	18014	3517	2049	2	116	17.4	8/11/2008 10:19:46
80458	91866	7611	4251	2244	1834	1	373	55.95	1/8/2008 10:20:47
80459	91866	7611	26435	2244	1860	2	746	111.9	2/3/2008 10:21:46
80460	91867	17949	17023	1971	1949	1	21	3.15	5/3/2008 10:21:54
80461	91867	17949	15341	1971	1947	3	63	9.45	5/1/2008 10:22:05
80462	91869	1293	20845	5643	1977	2	600	90	5/31/2008 10:24:05
80463	91873	31198	4549	4895	2055	1	21	3.15	8/17/2008 10:24:18
80464	91874	8211	16286	3801	2071	4	528	79.2	9/2/2008 10:25:55
80465	91874	8211	8328	3801	2061	2	264	39.6	8/23/2008 10:29:31
80466	91875	16721	4045	6979	2158	2	948	142.2	11/28/2008 10:31:48
80467	91875	16721	8035	6979	2163	1	474	71.1	12/3/2008 10:33:16
80468	91878	35904	5464	167	2098	1	275	41.25	9/29/2008 10:35:16
80469	91878	35904	23950	167	2120	2	550	82.5	10/21/2008 10:36:30
80470	91879	23134	26435	4305	1870	2	772	115.8	2/13/2008 10:37:44
80471	91879	23134	4251	4305	1844	1	386	57.9	1/18/2008 10:39:24
80472	91879	23134	3011	4305	1842	3	1158	173.7	1/16/2008 10:41:20
80473	91880	48969	21781	5094	1939	1	155	23.25	4/23/2008 10:41:46
80474	91880	48969	23501	5094	1941	2	310	46.5	4/25/2008 10:41:53
80475	91881	6454	1865	2255	1842	1	374	56.1	1/16/2008 10:42:14
80476	91882	17141	5481	2977	2086	1	427	64.05	9/17/2008 10:42:44
80477	91882	17141	35901	2977	2123	2	854	128.1	10/24/2008 10:43:50
80478	91887	24477	8328	5453	1843	2	494	74.1	1/17/2008 10:44:13
80479	91887	24477	44103	5453	1886	1	247	37.05	3/1/2008 10:44:22
80480	91887	24477	30866	5453	1871	4	988	148.2	2/14/2008 10:48:32
80481	91888	42432	18241	5398	2148	2	60	9	11/18/2008 10:49:04
80482	91888	42432	14676	5398	2144	1	30	4.5	11/14/2008 10:50:29
80483	91889	26670	22223	2364	2026	2	878	131.7	7/19/2008 10:51:42
80484	91890	25929	10186	4182	2006	4	1836	275.4	6/29/2008 10:52:55
80485	91890	25929	21344	4182	2019	3	1377	206.55	7/12/2008 10:53:34
80486	91891	33518	23950	7297	2117	2	764	114.6	10/18/2008 10:53:46
80487	91891	33518	5464	7297	2095	1	382	57.3	9/26/2008 10:53:57
80488	91893	24278	227	5652	2145	2	556	83.4	11/15/2008 10:55:15
80489	91893	24278	4915	5652	2150	1	278	41.7	11/20/2008 10:55:38
80490	91895	15616	5481	119	2036	1	475	71.25	7/29/2008 10:56:04
80491	91898	3267	4911	8443	1982	2	252	37.8	6/5/2008 10:56:19
80492	91899	16195	4598	7682	2122	4	1704	255.6	10/23/2008 10:57:12
80493	91904	15732	27491	8156	2042	1	108	16.2	8/4/2008 10:58:54
80494	91904	15732	7172	8156	2018	4	432	64.8	7/11/2008 10:59:13
80495	91905	43356	4026	4972	2033	1	147	22.05	7/26/2008 11:01:44
80496	91906	43057	3159	6277	2113	1	74	11.1	10/14/2008 11:01:46
80497	91906	43057	10433	6277	2122	2	148	22.2	10/23/2008 11:06:03
80498	91907	25541	4911	3542	1892	2	980	147	3/7/2008 11:06:16
80499	91907	25541	11057	3542	1900	4	1960	294	3/15/2008 11:06:26
80500	91907	25541	3159	3542	1890	1	490	73.5	3/5/2008 11:07:48
80501	91912	37592	13681	7376	2036	1	481	72.15	7/29/2008 11:08:37
80502	91915	42062	24462	569	1927	1	144	21.6	4/11/2008 11:10:38
80503	91915	42062	10433	569	1910	2	288	43.2	3/25/2008 11:10:46
80504	91916	4240	4365	995	2059	1	384	57.6	8/21/2008 11:13:19
80505	91918	26531	1814	8749	1997	1	106	15.9	6/20/2008 11:13:55
80506	91927	32305	1814	743	1855	1	236	35.4	1/29/2008 11:14:08
80507	91927	32305	5770	743	1859	4	944	141.6	2/2/2008 11:14:30
80508	91929	28407	21226	937	1936	2	504	75.6	4/20/2008 11:14:35
80509	91929	28407	14798	937	1928	4	1008	151.2	4/12/2008 11:15:01
80510	91930	12270	17324	1645	1877	1	392	58.8	2/20/2008 11:16:27
80511	91930	12270	18914	1645	1879	2	784	117.6	2/22/2008 11:18:13
80512	91932	41457	30388	6047	2159	1	348	52.2	11/29/2008 11:20:08
80513	91932	41457	28818	6047	2157	2	696	104.4	11/27/2008 11:21:52
80514	91934	26745	47730	434	2121	3	468	70.2	10/22/2008 11:22:01
80515	91934	26745	23811	434	2092	2	312	46.8	9/23/2008 11:22:59
80516	91934	26745	36830	434	2108	1	156	23.4	10/9/2008 11:23:12
80517	91936	18194	28151	656	1910	1	142	21.3	3/25/2008 11:24:06
80518	91938	29052	12738	3845	1932	2	920	138	4/16/2008 11:24:07
80519	91938	29052	12849	3845	1932	3	1380	207	4/16/2008 11:24:45
80520	91938	29052	23782	3845	1945	1	460	69	4/29/2008 11:25:04
80521	91939	21558	45792	8385	1970	2	520	78	5/24/2008 11:25:23
80522	91939	21558	19572	8385	1939	4	1040	156	4/23/2008 11:26:59
80523	91939	21558	35451	8385	1958	1	260	39	5/12/2008 11:27:28
80524	91943	37857	10360	1341	2174	3	1158	173.7	12/14/2008 11:27:45
80525	91944	8184	36733	1690	2169	2	982	147.3	12/9/2008 11:27:53
80526	91944	8184	2460	1690	2127	1	491	73.65	10/28/2008 11:27:59
80527	91946	5188	4079	240	1928	4	1860	279	4/12/2008 11:28:27
80528	91948	11251	1702	6675	1887	1	108	16.2	3/2/2008 11:29:36
80529	91949	13469	29946	5	1968	2	56	8.4	5/22/2008 11:30:16
80530	91949	13469	1305	5	1934	1	28	4.2	4/18/2008 11:30:27
80531	91950	18412	16285	5572	2121	1	227	34.05	10/22/2008 11:31:24
80532	91950	18412	26555	5572	2133	2	454	68.1	11/3/2008 11:32:00
80533	91950	18412	28270	5572	2135	4	908	136.2	11/5/2008 11:32:06
80534	91952	665	15543	2618	1877	2	844	126.6	2/20/2008 11:32:13
80535	91952	665	2662	2618	1862	1	422	63.3	2/5/2008 11:33:58
80536	91953	41703	861	2979	1973	2	496	74.4	5/27/2008 11:34:28
80537	91955	27241	23811	502	1928	2	176	26.4	4/12/2008 11:35:26
80538	91956	23786	3015	806	2099	2	658	98.7	9/30/2008 11:35:30
80539	91956	23786	536	806	2096	4	1316	197.4	9/27/2008 11:36:37
80540	91957	8854	30234	5650	1973	2	522	78.3	5/27/2008 11:36:43
80541	91957	8854	27536	5650	1970	1	261	39.15	5/24/2008 11:38:07
80542	91962	8944	10329	4966	1998	2	676	101.4	6/21/2008 11:38:50
80543	91962	8944	5475	4966	1992	4	1352	202.8	6/15/2008 11:39:48
80544	91962	8944	14167	4966	2003	3	1014	152.1	6/26/2008 11:42:19
80545	91965	21843	5102	5428	1959	2	810	121.5	5/13/2008 11:44:33
80546	91966	10595	45602	8447	2041	1	306	45.9	8/3/2008 11:46:06
80547	91966	10595	38205	8447	2032	2	612	91.8	7/25/2008 11:49:43
80548	91967	10393	23782	2705	2085	1	177	26.55	9/16/2008 11:52:09
80549	91967	10393	12738	2705	2072	2	354	53.1	9/3/2008 11:53:00
80550	91968	14416	42709	2816	2155	1	497	74.55	11/25/2008 11:55:12
80551	91968	14416	44604	2816	2157	2	994	149.1	11/27/2008 11:56:01
80552	91969	43846	19156	3959	2098	2	636	95.4	9/29/2008 11:57:29
80553	91969	43846	9828	3959	2087	4	1272	190.8	9/18/2008 11:57:45
80554	91971	42226	20109	5563	2074	3	930	139.5	9/5/2008 11:57:58
80555	91971	42226	15012	5563	2068	2	620	93	8/30/2008 11:59:32
80556	91971	42226	30324	5563	2086	1	310	46.5	9/17/2008 12:00:04
80557	91972	29534	2114	1296	2095	1	175	26.25	9/26/2008 12:00:15
80558	91972	29534	2636	1296	2096	2	350	52.5	9/27/2008 12:01:16
80559	91973	5623	4932	1517	2078	1	70	10.5	9/9/2008 12:01:25
80560	91973	5623	5194	1517	2079	2	140	21	9/10/2008 12:02:06
80561	91974	22379	19500	1222	1922	1	22	3.3	4/6/2008 12:02:21
80562	91974	22379	30593	1222	1935	2	44	6.6	4/19/2008 12:04:27
80563	91975	15017	16285	2980	1998	1	217	32.55	6/21/2008 12:04:34
80564	91977	43132	11858	5951	1984	3	303	45.45	6/7/2008 12:05:14
80565	91977	43132	14701	5951	1987	2	202	30.3	6/10/2008 12:06:59
80566	91977	43132	5945	5951	1977	4	404	60.6	5/31/2008 12:08:53
80567	91978	4310	24651	2684	2056	4	1840	276	8/18/2008 12:11:02
80568	91978	4310	22602	2684	2054	2	920	138	8/16/2008 12:11:33
80569	91979	29351	26555	8287	2172	2	166	24.9	12/12/2008 12:13:05
80570	91981	5870	11666	3529	2020	1	304	45.6	7/13/2008 12:14:28
80571	91982	29337	23192	499	2047	1	312	46.8	8/9/2008 12:14:48
80572	91982	29337	8897	499	2030	2	624	93.6	7/23/2008 12:17:16
80573	91983	9274	14116	7377	1900	4	324	48.6	3/15/2008 12:18:13
80574	91983	9274	10329	7377	1896	2	162	24.3	3/11/2008 12:22:22
80575	91984	42205	6290	1839	1888	1	237	35.55	3/3/2008 12:22:55
80576	91988	23116	25249	4860	2022	1	35	5.25	7/15/2008 12:23:17
80577	91988	23116	36447	4860	2035	2	70	10.5	7/28/2008 12:24:30
80578	91989	38325	41262	1546	1901	3	357	53.55	3/16/2008 12:24:57
80579	91989	38325	19441	1546	1875	1	119	17.85	2/18/2008 12:27:35
80580	91989	38325	25249	1546	1882	4	476	71.4	2/25/2008 12:31:50
80581	91989	38325	26611	1546	1883	2	238	35.7	2/26/2008 12:32:39
80582	91990	7374	15422	1302	2086	2	576	86.4	9/17/2008 12:32:52
80583	91990	7374	840	1302	2069	1	288	43.2	8/31/2008 12:33:04
80584	91992	26086	13869	6861	1954	2	728	109.2	5/8/2008 12:33:45
80585	91992	26086	5602	6861	1944	1	364	54.6	4/28/2008 12:36:06
80586	91993	21666	1483	1607	1860	2	700	105	2/3/2008 12:36:51
80587	91994	27274	5925	7102	2034	2	372	55.8	7/27/2008 12:36:51
80588	91994	27274	37404	7102	2071	1	186	27.9	9/2/2008 12:38:17
80589	91995	35626	38205	4848	1929	2	144	21.6	4/13/2008 12:38:49
80590	91997	7346	9656	1911	2004	2	134	20.1	6/27/2008 12:40:02
80591	91997	7346	16834	1911	2013	1	67	10.05	7/6/2008 12:40:36
80592	92003	32767	16353	427	2059	2	70	10.5	8/21/2008 12:42:56
80593	92003	32767	26730	427	2072	1	35	5.25	9/3/2008 12:43:41
80594	92004	33297	17799	196	2022	1	453	67.95	7/15/2008 12:44:17
80595	92004	33297	17708	196	2022	2	906	135.9	7/15/2008 12:44:25
80596	92007	17967	15905	4363	2173	1	491	73.65	12/13/2008 12:46:30
80597	92008	28813	37369	5415	2066	3	507	76.05	8/28/2008 12:47:27
80598	92008	28813	21610	5415	2047	1	169	25.35	8/9/2008 12:47:40
80599	92008	28813	25103	5415	2052	2	338	50.7	8/14/2008 12:47:46
80600	92009	33642	38383	5848	2087	3	1437	215.55	9/18/2008 12:48:50
80601	92009	33642	31832	5848	2079	2	958	143.7	9/10/2008 12:49:38
80602	92012	32728	9890	1396	1989	2	662	99.3	6/12/2008 12:50:17
80603	92012	32728	38654	1396	2024	1	331	49.65	7/17/2008 12:52:14
80604	92015	14068	32495	8645	2183	2	656	98.4	12/23/2008 12:58:19
80605	92015	14068	7066	8645	2152	1	328	49.2	11/22/2008 12:59:23
80606	92015	14068	16286	8645	2163	4	1312	196.8	12/3/2008 12:59:28
80607	92016	38679	2006	5013	2077	1	144	21.6	9/8/2008 01:00:42
80608	92016	38679	4600	5013	2080	4	576	86.4	9/11/2008 01:02:37
80609	92020	29676	536	506	1918	1	211	31.65	4/2/2008 01:02:41
80610	92020	29676	32633	506	1957	4	844	126.6	5/11/2008 01:04:12
80611	92020	29676	7336	506	1926	2	422	63.3	4/10/2008 01:05:30
80612	92024	20116	22464	3623	1939	4	168	25.2	4/23/2008 01:06:30
80613	92026	2040	15381	2073	1988	1	446	66.9	6/11/2008 01:10:16
80614	92028	14043	17430	1245	1921	2	92	13.8	4/5/2008 01:10:21
80615	92028	14043	633	1245	1901	1	46	6.9	3/16/2008 01:10:32
80616	92030	31677	4032	5088	2008	1	488	73.2	7/1/2008 01:11:48
80617	92031	29407	2283	6110	2172	2	582	87.3	12/12/2008 01:12:49
80618	92032	23232	27053	5222	1901	2	332	49.8	3/16/2008 01:14:18
80619	92033	30969	28514	7723	1910	1	200	30	3/25/2008 01:14:20
80620	92033	30969	6919	7723	1884	2	400	60	2/27/2008 01:14:37
80621	92035	2585	14501	3669	2131	1	188	28.2	11/1/2008 01:15:22
80622	92036	13885	19052	1293	2107	1	313	46.95	10/8/2008 01:15:36
80623	92037	1867	30308	8773	1975	1	156	23.4	5/29/2008 01:16:08
80624	92037	1867	46481	8773	1994	3	468	70.2	6/17/2008 01:16:15
80625	92037	1867	967	8773	1940	2	312	46.8	4/24/2008 01:17:14
80626	92038	37812	16427	3396	1987	4	448	67.2	6/10/2008 01:18:07
80627	92039	13927	29243	5914	2056	2	646	96.9	8/18/2008 01:18:50
80628	92039	13927	10186	5914	2033	4	1292	193.8	7/26/2008 01:19:03
80629	92040	43032	19928	7907	2024	2	746	111.9	7/17/2008 01:19:45
80630	92041	45886	19613	5422	2119	1	307	46.05	10/20/2008 01:21:52
80631	92041	45886	14340	5422	2113	4	1228	184.2	10/14/2008 01:22:36
80632	92042	8158	35918	1132	1933	2	970	145.5	4/17/2008 01:22:59
80633	92042	8158	5837	1132	1897	1	485	72.75	3/12/2008 01:23:52
80634	92044	4658	42605	7	1889	4	1904	285.6	3/4/2008 01:27:10
80635	92044	4658	11247	7	1851	2	952	142.8	1/25/2008 01:29:19
80636	92046	34952	33336	2346	1981	1	116	17.4	6/4/2008 01:33:02
80637	92048	20417	13593	2261	2043	1	54	8.1	8/5/2008 01:33:17
80638	92048	20417	2147	2261	2029	2	108	16.2	7/22/2008 01:34:29
80639	92049	26634	11517	3970	1950	2	722	108.3	5/4/2008 01:35:59
80640	92049	26634	19871	3970	1960	3	1083	162.45	5/14/2008 01:37:44
80641	92050	44724	38354	1773	1963	2	506	75.9	5/17/2008 01:37:59
80642	92050	44724	33465	1773	1957	1	253	37.95	5/11/2008 01:40:09
80643	92051	31860	2680	4844	1841	1	193	28.95	1/15/2008 01:41:29
80644	92051	31860	27861	4844	1871	2	386	57.9	2/14/2008 01:42:22
80645	92053	12076	26328	1586	1960	2	56	8.4	5/14/2008 01:43:00
80646	92054	37703	3595	7619	1980	4	1044	156.6	6/3/2008 01:44:24
80647	92055	27245	1701	5775	1904	1	54	8.1	3/19/2008 01:46:07
80648	92055	27245	34115	5775	1942	2	108	16.2	4/26/2008 01:46:33
80649	92056	18655	8357	3702	2087	2	300	45	9/18/2008 01:46:49
80650	92059	17274	37463	3822	1890	4	1172	175.8	3/5/2008 01:47:53
80651	92059	17274	651	3822	1846	2	586	87.9	1/20/2008 01:48:08
80652	92059	17274	6637	3822	1853	3	879	131.85	1/27/2008 01:48:52
80653	92059	17274	13326	3822	1861	1	293	43.95	2/4/2008 01:54:43
80654	92062	5404	42871	7783	2127	1	454	68.1	10/28/2008 01:57:47
80655	92064	35241	11553	4365	2131	1	21	3.15	11/1/2008 01:58:02
80656	92064	35241	294	4365	2118	4	84	12.6	10/19/2008 01:58:44
80657	92065	34566	25513	5663	2041	2	618	92.7	8/3/2008 01:59:50
80658	92065	34566	11796	5663	2025	1	309	46.35	7/18/2008 02:05:51
80659	92065	34566	39920	5663	2058	3	927	139.05	8/20/2008 02:05:56
80660	92067	42687	2541	5688	1895	1	51	7.65	3/10/2008 02:06:14
80661	92070	10655	30308	1618	1890	1	97	14.55	3/5/2008 02:10:42
80662	92070	10655	6919	1618	1862	2	194	29.1	2/5/2008 02:11:33
80663	92071	2129	36968	333	1937	4	824	123.6	4/21/2008 02:12:02
80664	92071	2129	741	333	1893	1	206	30.9	3/8/2008 02:13:05
80665	92071	2129	1617	333	1894	2	412	61.8	3/9/2008 02:15:01
80666	92071	2129	20546	333	1917	3	618	92.7	4/1/2008 02:16:53
80667	92072	17153	117	4706	1859	2	698	104.7	2/2/2008 02:17:38
80668	92073	26998	37215	2914	1925	2	110	16.5	4/9/2008 02:17:49
80669	92073	26998	29357	2914	1916	1	55	8.25	3/31/2008 02:21:41
80670	92073	26998	12041	2914	1895	4	220	33	3/10/2008 02:22:48
80671	92074	25467	967	74	2177	2	394	59.1	12/17/2008 02:22:59
80672	92075	31010	20937	4487	1992	1	249	37.35	6/15/2008 02:23:28
80673	92076	32575	36678	5899	2041	1	308	46.2	8/3/2008 02:23:53
80674	92079	32675	1163	1103	2082	3	1395	209.25	9/13/2008 02:24:24
80675	92079	32675	2562	1103	2084	2	930	139.5	9/15/2008 02:24:45
80676	92079	32675	37733	1103	2126	1	465	69.75	10/27/2008 02:28:30
80677	92080	110	5419	832	1911	1	468	70.2	3/26/2008 02:31:24
80678	92080	110	23375	832	1933	2	936	140.4	4/17/2008 02:32:39
80679	92080	110	8134	832	1914	4	1872	280.8	3/29/2008 02:33:24
80680	92082	37569	38153	2115	2150	2	652	97.8	11/20/2008 02:34:37
80681	92082	37569	44419	2115	2158	1	326	48.9	11/28/2008 02:35:30
80682	92082	37569	19491	2115	2128	3	978	146.7	10/29/2008 02:35:54
80683	92082	37569	44696	2115	2158	4	1304	195.6	11/28/2008 02:37:17
80684	92083	5480	4079	1829	2181	4	1364	204.6	12/21/2008 02:37:24
80685	92085	14469	25122	1078	2030	1	233	34.95	7/23/2008 02:37:33
80686	92085	14469	23565	1078	2028	2	466	69.9	7/21/2008 02:37:41
80687	92086	48113	11517	3666	1871	2	690	103.5	2/14/2008 02:38:13
80688	92086	48113	19381	3666	1881	3	1035	155.25	2/24/2008 02:38:55
80689	92088	43800	15660	4619	1944	2	556	83.4	4/28/2008 02:39:06
80690	92088	43800	28015	4619	1959	1	278	41.7	5/13/2008 02:39:25
80691	92089	43657	1263	6986	2109	2	358	53.7	10/10/2008 02:39:44
80692	92089	43657	5240	6986	2114	1	179	26.85	10/15/2008 02:42:41
80693	92090	42787	1073	2037	1863	4	1572	235.8	2/6/2008 02:44:49
80694	92091	22152	9939	4334	2023	1	188	28.2	7/16/2008 02:45:05
80695	92091	22152	37591	4334	2057	2	376	56.4	8/19/2008 02:45:23
80696	92091	22152	28270	4334	2045	4	752	112.8	8/7/2008 02:45:42
80697	92093	10657	3455	3574	1900	2	886	132.9	3/15/2008 02:48:52
80698	92095	14746	3469	5537	1912	2	148	22.2	3/27/2008 02:53:33
80699	92097	18025	25863	5185	1963	1	408	61.2	5/17/2008 02:56:36
80700	92097	18025	318	5185	1932	2	816	122.4	4/16/2008 02:58:29
80701	92098	20981	26619	8506	2157	1	384	57.6	11/27/2008 03:00:11
80702	92098	20981	31315	8506	2163	2	768	115.2	12/3/2008 03:01:18
80703	92101	4612	8619	3560	1851	4	188	28.2	1/25/2008 03:01:58
80704	92101	4612	7606	3560	1850	2	94	14.1	1/24/2008 03:02:11
80705	92101	4612	25137	3560	1871	3	141	21.15	2/14/2008 03:02:39
80706	92103	43252	40168	41	2126	1	266	39.9	10/27/2008 03:03:08
80707	92104	36367	21686	7521	2053	1	331	49.65	8/15/2008 03:05:14
80708	92104	36367	6351	7521	2034	2	662	99.3	7/27/2008 03:06:23
80709	92104	36367	8488	7521	2037	3	993	148.95	7/30/2008 03:12:38
80710	92106	26462	44627	921	1928	3	198	29.7	4/12/2008 03:12:58
80711	92106	26462	35029	921	1917	2	132	19.8	4/1/2008 03:14:26
80712	92106	26462	11796	921	1889	1	66	9.9	3/4/2008 03:15:40
80713	92107	47049	11167	8022	2004	2	258	38.7	6/27/2008 03:15:55
80714	92107	47049	15381	8022	2009	1	129	19.35	7/2/2008 03:16:18
80715	92107	47049	30745	8022	2027	3	387	58.05	7/20/2008 03:16:44
80716	92108	44058	11048	691	1874	1	248	37.2	2/17/2008 03:17:17
80717	92109	6931	18605	7405	2074	1	90	13.5	9/5/2008 03:18:55
80718	92109	6931	35955	7405	2095	2	180	27	9/26/2008 03:19:17
80719	92111	33979	4032	6965	1879	1	356	53.4	2/22/2008 03:20:59
80720	92111	33979	4732	6965	1880	2	712	106.8	2/23/2008 03:21:43
80721	92112	37640	5955	5996	2002	4	1536	230.4	6/25/2008 03:21:52
80722	92113	8332	27272	2347	1862	3	108	16.2	2/5/2008 03:22:14
80723	92113	8332	25558	2347	1860	1	36	5.4	2/3/2008 03:22:43
80724	92115	43468	25872	8437	1872	1	134	20.1	2/15/2008 03:22:47
80725	92115	43468	21071	8437	1866	2	268	40.2	2/9/2008 03:23:36
80726	92117	10396	15428	3395	2163	1	315	47.25	12/3/2008 03:24:32
80727	92118	15657	25513	7192	2163	2	356	53.4	12/3/2008 03:25:12
80728	92118	15657	29357	7192	2168	1	178	26.7	12/8/2008 03:25:41
80729	92118	15657	28245	7192	2166	4	712	106.8	12/6/2008 03:25:49
80730	92119	14447	5494	3181	1854	3	537	80.55	1/28/2008 03:28:48
80731	92119	14447	11484	3181	1861	2	358	53.7	2/4/2008 03:29:01
80732	92119	14447	5837	3181	1855	1	179	26.85	1/29/2008 03:34:41
80733	92119	14447	5475	3181	1854	4	716	107.4	1/28/2008 03:35:41
80734	92121	23396	12655	5103	2088	2	112	16.8	9/19/2008 03:37:12
80735	92121	23396	28544	5103	2107	1	56	8.4	10/8/2008 03:37:34
80736	92123	4146	12337	2144	2122	2	72	10.8	10/23/2008 03:41:18
80737	92126	19472	28320	2009	1998	1	246	36.9	6/21/2008 03:42:18
80738	92127	23904	24651	6155	1875	4	1348	202.2	2/18/2008 03:47:00
80739	92127	23904	33465	6155	1886	1	337	50.55	3/1/2008 03:47:53
80740	92127	23904	13367	6155	1862	2	674	101.1	2/5/2008 03:48:18
80741	92133	14491	18724	5593	1861	1	71	10.65	2/4/2008 03:49:44
80742	92133	14491	36446	5593	1882	2	142	21.3	2/25/2008 03:51:48
80743	92136	11960	8987	7329	1998	2	996	149.4	6/21/2008 03:53:13
80744	92137	32709	9913	2674	1958	2	994	149.1	5/12/2008 03:56:37
80745	92138	30328	5240	7946	1901	1	72	10.8	3/16/2008 04:00:04
80746	92142	28621	30861	8200	2161	1	101	15.15	12/1/2008 04:01:10
80747	92142	28621	23565	8200	2152	2	202	30.3	11/22/2008 04:04:55
80748	92143	23403	428	816	2177	2	890	133.5	12/17/2008 04:06:12
80749	92145	1580	16353	7807	1879	2	964	144.6	2/22/2008 04:08:00
80750	92146	29160	1263	5041	1923	2	436	65.4	4/7/2008 04:08:03
80751	92150	49268	26176	3089	2111	1	148	22.2	10/12/2008 04:08:06
80752	92151	17945	19613	4336	1990	1	453	67.95	6/13/2008 04:09:18
80753	92151	17945	9730	4336	1978	2	906	135.9	6/1/2008 04:09:42
80754	92152	1143	22856	8461	1940	2	456	68.4	4/24/2008 04:11:13
80755	92158	2607	3455	5175	2080	2	690	103.5	9/11/2008 04:11:17
80756	92158	2607	10173	5175	2088	3	1035	155.25	9/19/2008 04:13:52
80757	92159	16089	20017	5776	2161	2	772	115.8	12/1/2008 04:14:25
80758	92160	22641	341	5005	2102	4	1904	285.6	10/3/2008 04:19:31
80759	92160	22641	14046	5005	2118	2	952	142.8	10/19/2008 04:21:09
80760	92160	22641	35853	5005	2145	1	476	71.4	11/15/2008 04:21:21
80761	92162	1429	318	6520	1963	2	946	141.9	5/17/2008 04:22:26
80762	92164	47191	10858	7763	2070	1	338	50.7	9/1/2008 04:22:26
80763	92165	26105	2283	1782	2093	2	744	111.6	9/24/2008 04:23:13
80764	92166	6584	15428	4362	2182	1	65	9.75	12/22/2008 04:23:15
80765	92166	6584	7606	4362	2173	2	130	19.5	12/13/2008 04:24:33
80766	92168	40847	34051	1441	2100	4	1968	295.2	10/1/2008 04:27:29
80767	92168	40847	21374	1441	2085	2	984	147.6	9/16/2008 04:28:21
80768	92172	9907	3664	5963	1983	1	476	71.4	6/6/2008 04:28:31
80769	92172	9907	8261	5963	1988	3	1428	214.2	6/11/2008 04:28:43
80770	92173	1444	27861	2437	2035	2	160	24	7/28/2008 04:29:54
80771	92173	1444	18414	2437	2024	3	240	36	7/17/2008 04:31:23
80772	92173	1444	16427	2437	2021	4	320	48	7/14/2008 04:33:21
80773	92173	1444	14509	2437	2019	1	80	12	7/12/2008 04:35:29
80774	92175	34713	8862	8312	2073	3	534	80.1	9/4/2008 04:35:32
80775	92177	25840	20954	2820	1984	1	198	29.7	6/7/2008 04:36:00
80776	92177	25840	34115	2820	1999	2	396	59.4	6/22/2008 04:36:16
80777	92179	48378	11796	7631	1998	1	317	47.55	6/21/2008 04:39:18
80778	92179	48378	46158	7631	2039	4	1268	190.2	8/1/2008 04:39:25
80779	92179	48378	9524	7631	1995	2	634	95.1	6/18/2008 04:39:54
80780	92180	2322	47425	6892	2109	2	954	143.1	10/10/2008 04:40:22
80781	92180	2322	27150	6892	2085	1	477	71.55	9/16/2008 04:40:32
80782	92183	30893	7134	5770	2079	4	1768	265.2	9/10/2008 04:40:39
80783	92183	30893	28366	5770	2105	2	884	132.6	10/6/2008 04:40:42
80784	92183	30893	29357	5770	2106	1	442	66.3	10/7/2008 04:41:08
80785	92186	7283	29371	4087	2041	2	948	142.2	8/3/2008 04:42:04
80786	92186	7283	5977	4087	2013	1	474	71.1	7/6/2008 04:42:04
80787	92187	27832	670	4570	1963	3	1404	210.6	5/17/2008 04:42:32
80788	92188	14873	16241	7842	1954	4	1736	260.4	5/8/2008 04:43:14
80789	92189	37411	651	772	2018	2	404	60.6	7/11/2008 04:43:44
80790	92189	37411	5168	772	2024	1	202	30.3	7/17/2008 04:46:12
80791	92190	34657	40007	6051	2045	1	381	57.15	8/7/2008 04:55:21
80792	92190	34657	37050	6051	2041	2	762	114.3	8/3/2008 04:59:04
80793	92194	47977	12655	3391	1919	2	168	25.2	4/3/2008 05:01:58
80794	92194	47977	18724	3391	1926	1	84	12.6	4/10/2008 05:03:55
80795	92196	44277	19436	2010	2064	1	250	37.5	8/26/2008 05:05:26
80796	92196	44277	7326	2010	2049	2	500	75	8/11/2008 05:05:26
80797	92199	30650	25122	7628	1903	1	328	49.2	3/18/2008 05:05:48
80798	92199	30650	12492	7628	1887	2	656	98.4	3/2/2008 05:06:21
80799	92205	5646	3595	8728	1963	4	1212	181.8	5/17/2008 05:06:24
80800	92206	3358	44595	5452	1905	1	496	74.4	3/20/2008 05:06:33
80801	92206	3358	9913	5452	1863	2	992	148.8	2/6/2008 05:08:28
80802	92210	43503	16353	2125	2167	2	278	41.7	12/7/2008 05:11:02
80803	92212	1309	5149	7458	2134	2	696	104.4	11/4/2008 05:11:04
80804	92213	8327	1617	1312	1968	2	382	57.3	5/22/2008 05:11:40
80805	92214	17772	15722	5725	2073	4	1568	235.2	9/4/2008 05:17:24
80806	92214	17772	27385	5725	2087	1	392	58.8	9/18/2008 05:18:40
80807	92215	4940	25863	5919	1999	1	63	9.45	6/22/2008 05:18:41
80808	92217	46243	1073	339	1959	4	1936	290.4	5/13/2008 05:19:16
80809	92218	18221	16256	3393	1890	4	1156	173.4	3/5/2008 05:19:39
80810	92218	18221	28072	3393	1904	1	289	43.35	3/19/2008 05:21:44
80811	92222	46857	2283	7291	2067	2	642	96.3	8/29/2008 05:22:17
80812	92223	22098	18605	5499	1902	1	83	12.45	3/17/2008 05:22:31
80813	92223	22098	3536	5499	1884	2	166	24.9	2/27/2008 05:24:04
80814	92226	45559	29243	2211	1902	2	196	29.4	3/17/2008 05:26:33
80815	92226	45559	26778	2211	1899	4	392	58.8	3/14/2008 05:28:47
80816	92226	45559	14509	2211	1884	1	98	14.7	2/27/2008 05:28:56
80817	92227	41942	4598	6855	2101	4	760	114	10/2/2008 05:29:04
80818	92227	41942	25558	6855	2126	1	190	28.5	10/27/2008 05:29:29
80819	92227	41942	900	6855	2097	2	380	57	9/28/2008 05:30:37
80820	92230	16954	20954	6283	1967	1	253	37.95	5/21/2008 05:30:42
80821	92230	16954	22026	6283	1968	4	1012	151.8	5/22/2008 05:33:02
80822	92230	16954	27861	6283	1975	2	506	75.9	5/29/2008 05:33:02
80823	92231	43881	15428	5050	1928	1	243	36.45	4/12/2008 05:33:22
80824	92232	26646	2192	2274	1830	1	344	51.6	1/4/2008 05:33:40
80825	92233	46025	17256	2311	2023	1	22	3.3	7/16/2008 05:38:53
80826	92233	46025	2562	2311	2006	2	44	6.6	6/29/2008 05:39:05
80827	92234	49468	991	3928	1851	3	1338	200.7	1/25/2008 05:42:36
80828	92234	49468	5168	3928	1856	1	446	66.9	1/30/2008 05:45:03
80829	92234	49468	34115	3928	1890	2	892	133.8	3/5/2008 05:45:43
80830	92235	12514	6098	8384	1925	2	370	55.5	4/9/2008 05:47:17
80831	92235	12514	28544	8384	1952	1	185	27.75	5/6/2008 05:47:25
80832	92236	36546	32201	7988	1916	2	164	24.6	3/31/2008 05:48:26
80833	92236	36546	18314	7988	1899	4	328	49.2	3/14/2008 05:49:29
80834	92236	36546	23473	7988	1906	1	82	12.3	3/21/2008 05:51:08
80835	92237	16767	27945	2796	2118	2	880	132	10/19/2008 05:53:35
80836	92237	16767	28245	2796	2118	4	1760	264	10/19/2008 05:54:33
80837	92237	16767	26217	2796	2116	1	440	66	10/17/2008 05:54:33
80838	92237	16767	19864	2796	2108	3	1320	198	10/9/2008 05:56:23
80839	92239	31852	28845	2803	2088	2	634	95.1	9/19/2008 05:59:05
80840	92239	31852	5977	2803	2061	1	317	47.55	8/23/2008 06:00:29
80841	92240	41541	10656	3106	2052	2	968	145.2	8/14/2008 06:01:44
80842	92240	41541	2091	3106	2042	1	484	72.6	8/4/2008 06:03:23
80843	92242	7348	651	1887	2024	2	880	132	7/17/2008 06:03:28
80844	92244	16231	1623	673	2094	1	233	34.95	9/25/2008 06:03:49
80845	92244	16231	21389	673	2118	2	466	69.9	10/19/2008 06:04:45
80846	92244	16231	11076	673	2106	4	932	139.8	10/7/2008 06:05:33
80847	92246	18525	5390	5339	2060	3	1017	152.55	8/22/2008 06:07:26
80848	92246	18525	10910	5339	2067	2	678	101.7	8/29/2008 06:08:11
80849	92246	18525	40567	5339	2102	1	339	50.85	10/3/2008 06:09:27
80850	92250	45208	12827	3277	1883	3	885	132.75	2/26/2008 06:11:33
80851	92250	45208	41033	3277	1917	2	590	88.5	4/1/2008 06:12:57
80852	92252	31165	19012	736	1981	2	930	139.5	6/4/2008 06:12:59
80853	92252	31165	25762	736	1989	1	465	69.75	6/12/2008 06:13:35
80854	92253	40673	3919	5364	1871	1	78	11.7	2/14/2008 06:14:25
80855	92254	12061	1617	459	2014	2	494	74.1	7/7/2008 06:14:50
80856	92255	33045	27771	7633	2080	2	860	129	9/11/2008 06:16:13
80857	92255	33045	40007	7633	2095	1	430	64.5	9/26/2008 06:17:50
80858	92256	25963	42628	7390	2022	4	460	69	7/15/2008 06:18:14
80859	92256	25963	38300	7390	2016	1	115	17.25	7/9/2008 06:18:52
80860	92256	25963	11465	7390	1984	2	230	34.5	6/7/2008 06:19:00
80861	92260	42962	34464	6887	2149	2	436	65.4	11/19/2008 06:20:06
80862	92261	10659	4549	7509	2042	1	319	47.85	8/4/2008 06:20:18
80863	92262	11587	2562	5506	2167	2	598	89.7	12/7/2008 06:21:05
80864	92263	6088	18724	6957	2186	1	54	8.1	12/26/2008 06:24:08
80865	92265	27195	3469	3049	2012	2	778	116.7	7/5/2008 06:24:45
80866	92266	5486	3919	3674	1877	1	122	18.3	2/20/2008 06:28:55
80867	92269	36522	1865	4166	2114	1	338	50.7	10/15/2008 06:30:49
80868	92270	42631	9734	5190	1888	3	1077	161.55	3/3/2008 06:31:06
80869	92272	1641	14113	3439	2046	2	108	16.2	8/8/2008 06:34:19
80870	92272	1641	3789	3439	2034	1	54	8.1	7/27/2008 06:40:52
80871	92273	4049	11167	231	2157	2	608	91.2	11/27/2008 06:41:27
80872	92274	7269	1293	5167	1926	4	1336	200.4	4/10/2008 06:41:38
80873	92274	7269	4549	5167	1930	1	334	50.1	4/14/2008 06:41:43
80874	92276	30868	14958	2770	2000	1	484	72.6	6/23/2008 06:43:07
80875	92277	39698	4915	2427	1936	1	336	50.4	4/20/2008 06:43:47
80876	92277	39698	4732	2427	1936	2	672	100.8	4/20/2008 06:44:01
80877	92279	25269	5770	612	1890	4	1708	256.2	3/5/2008 06:44:06
80878	92280	47369	12142	8034	1971	1	175	26.25	5/25/2008 06:44:33
80879	92280	47369	4360	8034	1962	4	700	105	5/16/2008 06:44:46
80880	92280	47369	135	8034	1957	2	350	52.5	5/11/2008 06:44:53
80881	92281	15266	28040	5615	1948	1	414	62.1	5/2/2008 06:47:51
80882	92281	15266	21071	5615	1940	2	828	124.2	4/24/2008 06:53:39
80883	92282	17099	3469	159	1849	2	276	41.4	1/23/2008 06:53:40
80884	92282	17099	29041	159	1879	1	138	20.7	2/22/2008 06:56:45
80885	92283	2976	19572	5562	2017	4	1952	292.8	7/10/2008 06:57:28
80886	92283	2976	2933	5562	1997	3	1464	219.6	6/20/2008 06:57:29
80887	92283	2976	4866	5562	1999	2	976	146.4	6/22/2008 06:58:50
80888	92283	2976	27194	5562	2026	1	488	73.2	7/19/2008 06:58:53
80889	92285	17749	11484	458	2120	2	940	141	10/21/2008 06:59:39
80890	92285	17749	4026	458	2111	1	470	70.5	10/12/2008 07:01:01
80891	92287	43373	27385	1881	2074	1	346	51.9	9/5/2008 07:01:15
80892	92289	43254	20504	3381	2127	4	272	40.8	10/28/2008 07:02:53
80893	92289	43254	30473	3381	2139	1	68	10.2	11/9/2008 07:03:50
80894	92289	43254	12337	3381	2117	2	136	20.4	10/18/2008 07:04:23
80895	92290	47396	1865	8161	1921	1	314	47.1	4/5/2008 07:04:36
80896	92290	47396	17616	8161	1940	2	628	94.2	4/24/2008 07:06:27
80897	92291	27731	28072	6494	2172	1	242	36.3	12/12/2008 07:15:18
80898	92293	3303	15722	1564	1997	4	1848	277.2	6/20/2008 07:16:10
80899	92293	3303	13367	1564	1995	2	924	138.6	6/18/2008 07:16:19
80900	92293	3303	43468	1564	2031	1	462	69.3	7/24/2008 07:16:44
80901	92294	29071	11167	4163	1940	2	566	84.9	4/24/2008 07:17:27
80902	92294	29071	8800	4163	1937	4	1132	169.8	4/21/2008 07:17:29
80903	92295	27928	37045	8181	2092	2	674	101.1	9/23/2008 07:18:00
80904	92295	27928	26643	8181	2079	1	337	50.55	9/10/2008 07:19:06
80905	92296	24914	12229	6978	2097	2	394	59.1	9/28/2008 07:20:48
80906	92296	24914	14836	6978	2100	1	197	29.55	10/1/2008 07:21:08
80907	92297	47944	32570	1223	2071	1	288	43.2	9/2/2008 07:21:14
80908	92297	47944	8744	1223	2042	3	864	129.6	8/4/2008 07:28:54
80909	92297	47944	16256	1223	2051	4	1152	172.8	8/13/2008 07:29:54
80910	92298	22023	22539	11	1936	4	300	45	4/20/2008 07:30:07
80911	92298	22023	4915	11	1914	1	75	11.25	3/29/2008 07:33:46
80912	92298	22023	4732	11	1914	2	150	22.5	3/29/2008 07:34:27
80913	92300	34908	3734	4385	1839	1	253	37.95	1/13/2008 07:36:24
80914	92301	20561	36449	7165	1901	1	314	47.1	3/16/2008 07:37:00
80915	92301	20561	25101	7165	1888	4	1256	188.4	3/3/2008 07:37:17
80916	92303	42812	14509	4420	1873	1	23	3.45	2/16/2008 07:38:02
80917	92303	42812	16469	4420	1875	2	46	6.9	2/18/2008 07:38:27
80918	92304	35658	11547	679	1890	3	267	40.05	3/5/2008 07:40:32
80919	92304	35658	19343	679	1900	4	356	53.4	3/15/2008 07:40:52
80920	92304	35658	12069	679	1891	1	89	13.35	3/6/2008 07:41:27
80921	92305	20206	428	1173	1953	2	620	93	5/7/2008 07:42:11
80922	92307	903	20954	200	1893	1	190	28.5	3/8/2008 07:42:26
80923	92307	903	16350	200	1887	2	380	57	3/2/2008 07:42:32
80924	92307	903	30005	200	1904	3	570	85.5	3/19/2008 07:43:27
80925	92307	903	29256	200	1903	4	760	114	3/18/2008 07:43:46
80926	92308	12999	4959	5872	1869	2	592	88.8	2/12/2008 07:43:55
80927	92308	12999	7961	5872	1873	1	296	44.4	2/16/2008 07:47:07
80928	92313	12002	1305	1013	1929	1	52	7.8	4/13/2008 07:51:33
80929	92313	12002	10105	1013	1940	2	104	15.6	4/24/2008 07:51:35
80930	92314	29611	4026	5903	2061	1	52	7.8	8/23/2008 07:51:39
80931	92314	29611	11484	5903	2070	2	104	15.6	9/1/2008 07:56:34
80932	92314	29611	13317	5903	2072	4	208	31.2	9/3/2008 07:56:52
80933	92316	37075	188	7559	1995	2	644	96.6	6/18/2008 07:57:04
80934	92317	37783	7818	6602	1924	1	252	37.8	4/8/2008 07:57:58
80935	92317	37783	9730	6602	1926	2	504	75.6	4/10/2008 08:00:47
80936	92320	41129	3323	6525	1924	1	235	35.25	4/8/2008 08:00:48
80937	92321	13732	22026	282	2166	4	688	103.2	12/6/2008 08:02:58
80938	92321	13732	36873	282	2184	2	344	51.6	12/24/2008 08:03:00
80939	92322	29212	12337	93	2105	2	348	52.2	10/6/2008 08:03:17
80940	92323	26104	5168	2174	2020	1	234	35.1	7/13/2008 08:03:20
80941	92323	26104	14116	2174	2030	4	936	140.4	7/23/2008 08:04:17
80942	92325	40980	27536	6363	2009	1	112	16.8	7/2/2008 08:04:40
80943	92325	40980	2492	6363	1978	3	336	50.4	6/1/2008 08:07:53
80944	92325	40980	20017	6363	2000	2	224	33.6	6/23/2008 08:08:37
80945	92326	4122	13367	983	2059	2	896	134.4	8/21/2008 08:09:52
80946	92326	4122	7882	983	2052	3	1344	201.6	8/14/2008 08:10:00
80947	92328	38029	953	8365	1917	4	124	18.6	4/1/2008 08:11:55
80948	92328	38029	3443	8365	1920	1	31	4.65	4/4/2008 08:13:28
80949	92330	40657	32570	4664	2085	1	419	62.85	9/16/2008 08:17:32
80950	92338	22891	428	101	1855	2	884	132.6	1/29/2008 08:19:03
80951	92339	9206	13800	5804	1994	2	870	130.5	6/17/2008 08:19:08
80952	92340	29744	33233	4943	2127	4	1196	179.4	10/28/2008 08:19:55
80953	92340	29744	14300	4943	2105	1	299	44.85	10/6/2008 08:19:56
80954	92340	29744	20440	4943	2112	2	598	89.7	10/13/2008 08:21:00
80955	92342	49697	10105	7714	1988	2	702	105.3	6/11/2008 08:22:44
80956	92342	49697	1305	7714	1977	1	351	52.65	5/31/2008 08:22:58
80957	92345	41932	6486	4655	1953	3	96	14.4	5/7/2008 08:23:07
80958	92345	41932	9524	4655	1957	2	64	9.6	5/11/2008 08:24:17
80959	92345	41932	4932	4655	1951	1	32	4.8	5/5/2008 08:24:53
80960	92346	27887	7818	3928	1889	1	396	59.4	3/4/2008 08:25:27
80961	92348	32030	33966	1719	2018	1	143	21.45	7/11/2008 08:25:52
80962	92350	35180	9730	7867	2010	2	876	131.4	7/3/2008 08:26:16
80963	92352	6318	42839	7972	2026	1	413	61.95	7/19/2008 08:28:51
80964	92355	28079	17256	1459	2092	1	287	43.05	9/23/2008 08:31:35
80965	92362	26188	21289	3804	2097	4	1940	291	9/28/2008 08:33:27
80966	92362	26188	26083	3804	2103	2	970	145.5	10/4/2008 08:34:09
80967	92363	7547	3919	6161	2182	1	33	4.95	12/22/2008 08:35:18
80968	92363	7547	842	6161	2179	2	66	9.9	12/19/2008 08:35:34
80969	92366	32934	36958	4334	2062	4	1748	262.2	8/24/2008 08:38:09
80970	92366	32934	19379	4334	2041	2	874	131.1	8/3/2008 08:41:15
80971	92367	10859	17148	3793	1877	2	852	127.8	2/20/2008 08:42:50
80972	92367	10859	2819	3793	1860	4	1704	255.6	2/3/2008 08:47:24
80973	92369	46406	16834	1461	1955	1	61	9.15	5/9/2008 08:47:25
80974	92369	46406	12492	1461	1949	2	122	18.3	5/3/2008 08:47:30
80975	92370	48570	9524	1282	1960	2	778	116.7	5/14/2008 08:49:19
80976	92370	48570	1671	1282	1951	3	1167	175.05	5/5/2008 08:49:42
80977	92370	48570	4932	1282	1954	1	389	58.35	5/8/2008 08:49:53
80978	92371	34736	4549	4871	1912	1	330	49.5	3/27/2008 08:50:04
80979	92372	21925	41853	3436	1951	2	426	63.9	5/5/2008 08:50:13
80980	92374	43232	16220	8579	2140	3	171	25.65	11/10/2008 08:50:19
80981	92376	16629	29781	7328	1972	1	81	12.15	5/26/2008 08:53:07
80982	92376	16629	24285	7328	1966	2	162	24.3	5/20/2008 08:53:21
80983	92377	39678	14269	3774	2098	1	427	64.05	9/29/2008 08:53:45
80984	92383	34733	1865	6853	1980	1	23	3.45	6/3/2008 08:54:20
80985	92384	1413	30562	6818	2110	1	239	35.85	10/11/2008 08:57:14
80986	92386	43887	11666	419	1962	1	415	62.25	5/16/2008 08:57:44
80987	92387	35863	12024	6501	1935	4	724	108.6	4/19/2008 09:00:44
80988	92390	36124	19441	5225	2027	1	206	30.9	7/20/2008 09:03:38
80989	92392	2188	10674	4732	1840	4	220	33	1/14/2008 09:04:18
80990	92392	2188	4821	4732	1833	1	55	8.25	1/7/2008 09:04:44
80991	92393	26693	16432	897	1911	1	397	59.55	3/26/2008 09:08:48
80992	92395	38570	3456	698	1885	2	320	48	2/28/2008 09:09:02
80993	92395	38570	4915	698	1886	1	160	24	3/1/2008 09:09:16
80994	92396	20558	5631	5773	2109	1	329	49.35	10/10/2008 09:09:37
80995	92396	20558	16997	5773	2123	2	658	98.7	10/24/2008 09:10:19
80996	92397	41775	3536	6516	2119	2	186	27.9	10/20/2008 09:10:27
80997	92398	10480	12492	932	1903	2	468	70.2	3/18/2008 09:10:29
80998	92401	9917	29931	8742	2097	2	434	65.1	9/28/2008 09:10:48
80999	92401	9917	11897	8742	2076	1	217	32.55	9/7/2008 09:11:37
81000	92401	9917	29558	8742	2097	4	868	130.2	9/28/2008 09:15:36
81001	92402	17847	10377	1348	1850	3	492	73.8	1/24/2008 09:16:02
81002	92402	17847	2027	1348	1840	4	656	98.4	1/14/2008 09:16:06
81003	92402	17847	2638	1348	1841	1	164	24.6	1/15/2008 09:16:53
81004	92404	22850	23867	7432	2018	1	210	31.5	7/11/2008 09:16:56
81005	92404	22850	9135	7432	2000	4	840	126	6/23/2008 09:18:51
81006	92404	22850	36341	7432	2033	3	630	94.5	7/26/2008 09:20:28
81007	92404	22850	28228	7432	2023	2	420	63	7/16/2008 09:20:54
81008	92408	22953	39067	5719	1994	1	296	44.4	6/17/2008 09:20:58
81009	92408	22953	20328	5719	1972	2	592	88.8	5/26/2008 09:21:08
81010	92409	17032	3159	6749	1849	1	315	47.25	1/23/2008 09:21:23
81011	92413	48292	4149	5372	1861	1	442	66.3	2/4/2008 09:21:53
81012	92416	12078	21496	2447	2010	1	358	53.7	7/3/2008 09:23:21
81013	92418	39863	21032	2387	2134	1	467	70.05	11/4/2008 09:24:48
81014	92418	39863	10329	2387	2121	2	934	140.1	10/22/2008 09:25:28
81015	92420	5724	4257	6832	1987	1	296	44.4	6/10/2008 09:25:34
81016	92422	23463	16839	534	1945	4	136	20.4	4/29/2008 09:26:42
81017	92423	28706	14945	28	2117	1	401	60.15	10/18/2008 09:28:40
81018	92427	4775	15510	2100	2174	1	135	20.25	12/14/2008 09:30:20
81019	92427	4775	15094	2100	2174	4	540	81	12/14/2008 09:31:10
81020	92428	28094	475	2093	2057	1	116	17.4	8/19/2008 09:32:07
81021	92432	17720	1242	8235	1898	1	177	26.55	3/13/2008 09:32:11
81022	92433	11414	13979	703	2106	2	290	43.5	10/7/2008 09:34:01
81023	92435	9623	23565	3627	1966	2	636	95.4	5/20/2008 09:36:27
81024	92437	26721	12849	847	1938	3	1137	170.55	4/22/2008 09:37:29
81025	92437	26721	7882	847	1932	2	758	113.7	4/16/2008 09:39:33
81026	92439	11965	1263	1955	2006	2	274	41.1	6/29/2008 09:40:30
81027	92439	11965	1379	1955	2006	1	137	20.55	6/29/2008 09:41:44
81028	92439	11965	34330	1955	2046	3	411	61.65	8/8/2008 09:44:29
81029	92443	11600	3455	1809	1917	2	610	91.5	4/1/2008 09:44:47
81030	92444	8514	41092	2323	1877	1	167	25.05	2/20/2008 09:48:30
81031	92444	8514	6753	2323	1836	4	668	100.2	1/10/2008 09:49:22
81032	92444	8514	35617	2323	1870	3	501	75.15	2/13/2008 09:49:39
81033	92444	8514	11579	2323	1841	2	334	50.1	1/15/2008 09:51:17
81034	92445	9558	5584	8487	2169	1	159	23.85	12/9/2008 09:53:02
81035	92445	9558	12415	8487	2177	4	636	95.4	12/17/2008 09:54:25
81036	92446	2278	47418	4616	2080	1	62	9.3	9/11/2008 09:55:47
81037	92446	2278	3805	4616	2028	3	186	27.9	7/21/2008 09:59:38
81038	92446	2278	26782	4616	2056	4	248	37.2	8/18/2008 10:01:00
81039	92446	2278	8897	4616	2034	2	124	18.6	7/27/2008 10:01:24
81040	92447	12755	13001	6723	1980	1	234	35.1	6/3/2008 10:04:52
81041	92448	10715	11349	7229	1861	2	822	123.3	2/4/2008 10:05:07
81042	92448	10715	29467	7229	1883	1	411	61.65	2/26/2008 10:08:07
81043	92448	10715	20629	7229	1872	4	1644	246.6	2/15/2008 10:09:37
81044	92450	35102	1231	207	1987	1	219	32.85	6/10/2008 10:09:38
81045	92452	10527	24229	2917	1910	2	302	45.3	3/25/2008 10:10:06
81046	92452	10527	5387	2917	1887	1	151	22.65	3/2/2008 10:10:13
81047	92454	43918	5749	5651	1906	1	326	48.9	3/21/2008 10:10:50
81048	92454	43918	15422	5651	1918	2	652	97.8	4/2/2008 10:13:25
81049	92455	19682	318	2525	1892	2	356	53.4	3/7/2008 10:14:01
81050	92456	15164	3415	338	1845	1	202	30.3	1/19/2008 10:14:21
81051	92456	15164	11004	338	1854	2	404	60.6	1/28/2008 10:15:24
81052	92457	42283	20404	4927	2075	2	754	113.1	9/6/2008 10:15:29
81053	92457	42283	30969	4927	2088	4	1508	226.2	9/19/2008 10:16:02
81054	92457	42283	4464	4927	2056	1	377	56.55	8/18/2008 10:16:53
81055	92458	30508	16425	2024	2102	1	48	7.2	10/3/2008 10:19:40
81056	92458	30508	5925	2024	2090	2	96	14.4	9/21/2008 10:20:58
81057	92459	27042	7606	272	2140	2	656	98.4	11/10/2008 10:24:47
81058	92459	27042	23731	272	2159	1	328	49.2	11/29/2008 10:24:54
81059	92461	40115	28292	2398	2109	2	50	7.5	10/10/2008 10:25:13
81060	92461	40115	34605	2398	2117	1	25	3.75	10/18/2008 10:25:15
81061	92463	41867	42284	8783	2114	2	434	65.1	10/15/2008 10:25:45
81062	92464	43444	15321	6435	2156	1	139	20.85	11/26/2008 10:27:32
81063	92464	43444	32005	6435	2176	2	278	41.7	12/16/2008 10:30:11
81064	92465	23905	5980	5364	1894	2	844	126.6	3/9/2008 10:30:29
81065	92466	39264	16605	7781	2005	4	1608	241.2	6/28/2008 10:30:41
81066	92467	29201	15279	3846	1949	1	40	6	5/3/2008 10:32:23
81067	92467	29201	35955	3846	1974	2	80	12	5/28/2008 10:33:22
81068	92469	22804	13376	7949	1909	4	164	24.6	3/24/2008 10:35:24
81069	92469	22804	14167	7949	1910	3	123	18.45	3/25/2008 10:36:29
81070	92469	22804	8113	7949	1902	2	82	12.3	3/17/2008 10:37:16
81071	92471	755	3216	1058	1886	1	274	41.1	3/1/2008 10:37:17
81072	92472	43938	5387	6301	1939	2	344	51.6	4/23/2008 10:39:04
81073	92473	1047	16999	4061	2143	4	1368	205.2	11/13/2008 10:40:43
81074	92473	1047	1887	4061	2125	1	342	51.3	10/26/2008 10:40:54
81075	92473	1047	10419	4061	2135	2	684	102.6	11/5/2008 10:40:57
81076	92480	23431	11651	8271	2112	1	495	74.25	10/13/2008 10:41:07
81077	92481	21904	2756	5114	1944	2	476	71.4	4/28/2008 10:42:42
81078	92481	21904	8925	5114	1951	4	952	142.8	5/5/2008 10:43:14
81079	92481	21904	31292	5114	1978	1	238	35.7	6/1/2008 10:43:33
81080	92489	38401	292	1211	2162	4	1300	195	12/2/2008 10:48:32
81081	92494	31256	14945	651	1929	1	108	16.2	4/13/2008 10:51:27
81082	92495	24874	12655	8097	2122	2	984	147.6	10/23/2008 10:51:44
81083	92496	13605	25105	2748	1996	3	831	124.65	6/19/2008 10:52:48
81084	92497	34338	7590	517	1873	1	72	10.8	2/16/2008 10:53:49
81085	92497	34338	2027	517	1866	4	288	43.2	2/9/2008 10:54:08
81086	92498	2115	9702	3317	1984	2	636	95.4	6/7/2008 10:54:09
81087	92498	2115	18495	3317	1995	4	1272	190.8	6/18/2008 10:54:18
81088	92499	17938	18011	4398	1879	2	888	133.2	2/22/2008 10:54:23
81089	92499	17938	15583	4398	1876	3	1332	199.8	2/19/2008 10:54:39
81090	92502	627	15510	5719	1984	1	298	44.7	6/7/2008 10:56:19
81091	92505	47870	2925	7719	1867	2	40	6	2/10/2008 10:56:22
81092	92509	24812	24532	1288	2140	1	322	48.3	11/10/2008 10:56:54
81093	92510	1926	1379	1223	2051	1	260	39	8/13/2008 10:58:06
81094	92513	46499	40850	1045	2152	1	38	5.7	11/22/2008 10:59:09
81095	92513	46499	14562	1045	2120	2	76	11.4	10/21/2008 11:01:37
81096	92514	9001	37576	4236	2110	2	738	110.7	10/11/2008 11:02:15
81097	92514	9001	21366	4236	2090	4	1476	221.4	9/21/2008 11:03:03
81098	92514	9001	34364	4236	2106	1	369	55.35	10/7/2008 11:06:25
81099	92515	46303	9913	4181	1995	2	778	116.7	6/18/2008 11:08:50
81100	92515	46303	41257	4181	2033	4	1556	233.4	7/26/2008 11:09:12
81101	92515	46303	34353	4181	2025	1	389	58.35	7/18/2008 11:09:15
81102	92518	15330	699	3896	1839	2	294	44.1	1/13/2008 11:13:16
81103	92518	15330	13001	3896	1854	1	147	22.05	1/28/2008 11:13:22
81104	92520	37318	28716	6818	2110	1	208	31.2	10/11/2008 11:13:54
81105	92520	37318	33916	6818	2116	2	416	62.4	10/17/2008 11:16:04
81106	92521	6657	42881	7611	2086	1	490	73.5	9/17/2008 11:17:39
81107	92521	6657	43585	7611	2087	2	980	147	9/18/2008 11:18:56
81108	92521	6657	45008	7611	2089	3	1470	220.5	9/20/2008 11:22:29
81109	92521	6657	16839	7611	2055	4	1960	294	8/17/2008 11:22:47
81110	92522	26529	8771	4705	2057	2	512	76.8	8/19/2008 11:25:01
81111	92523	37233	11540	901	2142	1	500	75	11/12/2008 11:27:38
81112	92523	37233	16353	901	2148	2	1000	150	11/18/2008 11:28:06
81113	92525	48981	19504	166	2005	4	1328	199.2	6/28/2008 11:28:06
81114	92525	48981	6342	166	1989	2	664	99.6	6/12/2008 11:28:58
81115	92528	28975	18989	3880	1869	1	92	13.8	2/12/2008 11:30:30
81116	92528	28975	2482	3880	1849	4	368	55.2	1/23/2008 11:31:39
81117	92528	28975	9865	3880	1858	2	184	27.6	2/1/2008 11:32:08
81118	92530	33527	15279	780	2058	1	133	19.95	8/20/2008 11:32:40
81119	92530	33527	24649	780	2069	2	266	39.9	8/31/2008 11:33:33
81120	92531	28456	39496	1644	1908	2	376	56.4	3/23/2008 11:36:19
81121	92531	28456	36991	1644	1905	1	188	28.2	3/20/2008 11:37:06
81122	92532	7163	14231	4313	2066	2	340	51	8/28/2008 11:38:19
81123	92533	42266	5235	3000	1992	1	94	14.1	6/15/2008 11:39:35
81124	92533	42266	21917	3000	2012	2	188	28.2	7/5/2008 11:39:53
81125	92533	42266	16605	3000	2005	4	376	56.4	6/28/2008 11:40:11
81126	92538	39867	3216	7316	1916	1	139	20.85	3/31/2008 11:40:34
81127	92539	40379	2283	6605	1840	2	276	41.4	1/14/2008 11:42:19
81128	92540	16017	4380	8115	1862	2	134	20.1	2/5/2008 11:50:17
81129	92542	463	1302	467	2139	1	33	4.95	11/9/2008 11:53:29
81130	92542	463	26502	467	2169	4	132	19.8	12/9/2008 11:53:34
81131	92542	463	25075	467	2168	2	66	9.9	12/8/2008 11:54:03
81132	92545	5850	33582	1723	1997	2	518	77.7	6/20/2008 11:54:28
81133	92545	5850	21516	1723	1982	1	259	38.85	6/5/2008 11:58:45
81134	92546	42942	29559	5182	2069	2	600	90	8/31/2008 12:03:29
81135	92546	42942	22309	5182	2060	4	1200	180	8/22/2008 12:04:31
81136	92546	42942	27578	5182	2067	1	300	45	8/29/2008 12:10:35
81137	92548	2924	7197	5364	1915	4	1436	215.4	3/30/2008 12:10:54
81138	92551	6756	29243	408	2111	2	846	126.9	10/12/2008 12:14:22
81139	92551	6756	17023	408	2096	1	423	63.45	9/27/2008 12:15:14
81140	92552	34418	13563	4747	1918	2	174	26.1	4/2/2008 12:15:15
81141	92554	8825	23732	5863	1865	4	824	123.6	2/8/2008 12:16:34
81142	92554	8825	5116	5863	1843	2	412	61.8	1/17/2008 12:17:44
81143	92554	8825	31328	5863	1874	1	206	30.9	2/17/2008 12:18:58
81144	92554	8825	10110	5863	1849	3	618	92.7	1/23/2008 12:21:51
81145	92555	34620	8035	7756	2007	1	151	22.65	6/30/2008 12:22:45
81146	92555	34620	27861	7756	2031	2	302	45.3	7/24/2008 12:24:21
81147	92556	35414	23062	836	2035	1	119	17.85	7/28/2008 12:25:04
81148	92557	35204	20551	1372	1922	1	459	68.85	4/6/2008 12:26:30
81149	92557	35204	48977	1372	1956	2	918	137.7	5/10/2008 12:26:56
81150	92560	24911	1122	590	1979	1	444	66.6	6/2/2008 12:27:33
81151	92560	24911	11457	590	1991	2	888	133.2	6/14/2008 12:27:37
81152	92561	37506	20627	2096	1887	3	1308	196.2	3/2/2008 12:28:25
81153	92561	37506	25943	2096	1894	1	436	65.4	3/9/2008 12:28:34
81154	92561	37506	18875	2096	1885	2	872	130.8	2/28/2008 12:29:50
81155	92561	37506	18495	2096	1885	4	1744	261.6	2/28/2008 12:30:21
81156	92563	48689	34115	5853	2048	2	228	34.2	8/10/2008 12:30:36
81157	92563	48689	4251	5853	2013	1	114	17.1	7/6/2008 12:35:34
81158	92566	10850	38578	135	2001	1	230	34.5	6/24/2008 12:35:40
81159	92566	10850	4599	135	1960	2	460	69	5/14/2008 12:35:49
81160	92567	46384	651	6392	1864	2	88	13.2	2/7/2008 12:38:51
81161	92567	46384	29492	6392	1899	4	176	26.4	3/14/2008 12:39:50
81162	92567	46384	44103	6392	1916	1	44	6.6	3/31/2008 12:41:19
81163	92567	46384	3090	6392	1867	3	132	19.8	2/10/2008 12:41:40
81164	92570	42774	25362	5348	2170	2	666	99.9	12/10/2008 12:41:53
81165	92570	42774	21862	5348	2166	1	333	49.95	12/6/2008 12:42:05
81166	92571	24485	5464	8351	2006	1	211	31.65	6/29/2008 12:50:26
81167	92571	24485	10910	8351	2013	2	422	63.3	7/6/2008 12:50:44
81168	92573	2023	24699	3138	1879	1	144	21.6	2/22/2008 12:51:53
81169	92574	26830	34353	6321	2139	1	302	45.3	11/9/2008 12:53:47
81170	92574	26830	43151	6321	2149	2	604	90.6	11/19/2008 12:55:26
81171	92575	37764	41033	5832	2091	2	338	50.7	9/22/2008 12:57:06
81172	92575	37764	5481	5832	2048	1	169	25.35	8/10/2008 12:58:46
81173	92577	6714	1751	7305	2039	2	662	99.3	8/1/2008 01:00:40
81174	92577	6714	21366	7305	2062	4	1324	198.6	8/24/2008 01:00:52
81175	92577	6714	11596	7305	2050	1	331	49.65	8/12/2008 01:03:56
81176	92579	44239	19800	8622	1909	4	1676	251.4	3/24/2008 01:04:07
81177	92579	44239	1617	8622	1887	2	838	125.7	3/2/2008 01:04:14
81178	92581	25977	35304	6824	2103	1	476	71.4	10/4/2008 01:04:22
81179	92581	25977	39170	6824	2108	2	952	142.8	10/9/2008 01:09:46
81180	92582	2460	11540	3513	2091	1	191	28.65	9/22/2008 01:10:20
81181	92583	38717	16642	5044	1931	4	864	129.6	4/15/2008 01:10:33
81182	92586	24474	23239	258	2100	1	60	9	10/1/2008 01:16:17
81183	92587	44859	3159	6277	2083	1	232	34.8	9/14/2008 01:17:03
81184	92587	44859	2562	6277	2083	2	464	69.6	9/14/2008 01:17:32
81185	92588	24979	1196	4764	2082	1	286	42.9	9/13/2008 01:18:31
81186	92590	24832	5900	7027	2043	2	484	72.6	8/5/2008 01:19:36
81187	92593	6326	12376	4166	2086	2	44	6.6	9/17/2008 01:19:58
81188	92594	47418	31758	2209	1872	1	20	3	2/15/2008 01:21:29
81189	92594	47418	38524	2209	1880	2	40	6	2/23/2008 01:25:04
81190	92595	7181	24462	6499	1861	1	101	15.15	2/4/2008 01:28:57
81191	92595	7181	27945	6499	1865	2	202	30.3	2/8/2008 01:29:36
81192	92602	31302	7842	2852	2150	3	1050	157.5	11/20/2008 01:30:11
81193	92602	31302	8035	2852	2150	1	350	52.5	11/20/2008 01:30:33
81194	92602	31302	16229	2852	2160	2	700	105	11/30/2008 01:30:37
81195	92605	18317	3161	4043	1925	2	270	40.5	4/9/2008 01:31:34
81196	92605	18317	4995	4043	1927	1	135	20.25	4/11/2008 01:35:44
81197	92606	777	27196	6061	1945	3	603	90.45	4/29/2008 01:36:36
81198	92606	777	26741	6061	1945	2	402	60.3	4/29/2008 01:37:30
81199	92606	777	4251	6061	1918	1	201	30.15	4/2/2008 01:37:45
81200	92607	44948	30390	2291	2176	2	720	108	12/16/2008 01:39:01
81201	92607	44948	1814	2291	2142	1	360	54	11/12/2008 01:39:44
81202	92608	29336	2438	4656	2122	1	220	33	10/23/2008 01:39:52
81203	92608	29336	21107	4656	2145	2	440	66	11/15/2008 01:40:58
81204	92609	32067	35020	2915	2106	3	681	102.15	10/7/2008 01:42:13
81205	92609	32067	40887	2915	2113	1	227	34.05	10/14/2008 01:44:16
81206	92609	32067	20257	2915	2088	2	454	68.1	9/19/2008 01:45:09
81207	92609	32067	40684	2915	2112	4	908	136.2	10/13/2008 01:47:47
81208	92610	43228	6344	8611	2122	2	160	24	10/23/2008 01:49:45
81209	92611	22594	21696	3500	2068	4	604	90.6	8/30/2008 01:50:19
81210	92612	27707	11007	5824	2098	1	244	36.6	9/29/2008 01:51:42
81211	92615	1548	27451	4523	1982	3	627	94.05	6/5/2008 01:52:00
81212	92615	1548	39668	4523	1997	4	836	125.4	6/20/2008 01:53:18
81213	92615	1548	39406	4523	1997	1	209	31.35	6/20/2008 01:54:06
81214	92618	27389	38830	3637	2078	2	124	18.6	9/9/2008 01:54:44
81215	92618	27389	24893	3637	2061	4	248	37.2	8/23/2008 01:54:50
81216	92618	27389	5464	3637	2038	1	62	9.3	7/31/2008 01:55:23
81217	92620	40294	7825	2194	2063	1	467	70.05	8/25/2008 01:55:31
81218	92620	40294	18488	2194	2076	2	934	140.1	9/7/2008 01:56:40
81219	92624	27612	14422	8139	1870	1	62	9.3	2/13/2008 01:57:27
81220	92626	39166	5481	1664	1860	1	78	11.7	2/3/2008 02:00:35
81221	92627	7403	17324	6760	2084	1	77	11.55	9/15/2008 02:04:26
81222	92627	7403	3469	6760	2068	2	154	23.1	8/30/2008 02:04:40
81223	92628	8230	13373	6359	2148	1	269	40.35	11/18/2008 02:05:08
81224	92628	8230	14248	6359	2149	2	538	80.7	11/19/2008 02:06:09
81225	92628	8230	27501	6359	2165	4	1076	161.4	12/5/2008 02:10:37
81226	92632	25103	23145	2682	2056	1	155	23.25	8/18/2008 02:11:34
81227	92634	48343	21889	4606	2185	1	186	27.9	12/25/2008 02:11:39
81228	92635	46124	5947	7984	1875	4	612	91.8	2/18/2008 02:11:46
81229	92635	46124	11167	7984	1881	2	306	45.9	2/24/2008 02:12:42
81230	92635	46124	23782	7984	1896	1	153	22.95	3/11/2008 02:13:33
81231	92636	39120	25410	2379	1904	3	1350	202.5	3/19/2008 02:15:50
81232	92636	39120	2952	2379	1877	2	900	135	2/20/2008 02:15:51
81233	92639	10898	4732	8651	1987	2	296	44.4	6/10/2008 02:20:49
81234	92640	48828	37465	4742	2115	2	560	84	10/16/2008 02:20:57
81235	92640	48828	31533	4742	2108	4	1120	168	10/9/2008 02:21:39
81236	92640	48828	13274	4742	2086	3	840	126	9/17/2008 02:21:50
81237	92640	48828	12499	4742	2086	1	280	42	9/17/2008 02:22:39
81238	92644	35282	5523	6561	1834	2	184	27.6	1/8/2008 02:22:47
81239	92644	35282	17764	6561	1849	1	92	13.8	1/23/2008 02:23:53
81240	92648	28707	14300	7253	2065	2	154	23.1	8/27/2008 02:24:19
81241	92648	28707	8282	7253	2057	1	77	11.55	8/19/2008 02:24:50
81242	92651	11539	11484	7224	2011	2	482	72.3	7/4/2008 02:25:24
81243	92652	15344	9120	5846	1898	1	351	52.65	3/13/2008 02:26:20
81244	92652	15344	11705	5846	1902	2	702	105.3	3/17/2008 02:26:47
81245	92653	48258	9532	4285	2020	2	820	123	7/13/2008 02:28:08
81246	92653	48258	17699	4285	2030	1	410	61.5	7/23/2008 02:29:57
81247	92654	29158	44754	3896	1893	2	142	21.3	3/8/2008 02:30:44
81248	92654	29158	24462	3896	1869	1	71	10.65	2/12/2008 02:31:04
81249	92654	29158	14182	3896	1857	3	213	31.95	1/31/2008 02:32:42
81250	92655	445	12337	4726	1941	2	600	90	4/25/2008 02:33:12
81251	92658	27624	1814	4713	2010	1	37	5.55	7/3/2008 02:34:16
81252	92658	27624	26688	4713	2040	2	74	11.1	8/2/2008 02:38:10
81253	92659	28411	13367	438	2006	2	466	69.9	6/29/2008 02:38:15
81254	92659	28411	19500	438	2013	1	233	34.95	7/6/2008 02:39:13
81255	92660	39086	24381	7728	1936	4	184	27.6	4/20/2008 02:39:37
81256	92660	39086	15539	7728	1925	1	46	6.9	4/9/2008 02:40:19
81257	92660	39086	16526	7728	1926	2	92	13.8	4/10/2008 02:40:38
81258	92665	36168	27181	403	2007	2	256	38.4	6/30/2008 02:41:07
81259	92665	36168	40181	403	2023	1	128	19.2	7/16/2008 02:43:24
81260	92670	40019	17324	4161	1936	1	379	56.85	4/20/2008 02:45:06
81261	92671	31491	26731	1169	1922	4	1264	189.6	4/6/2008 02:45:29
81262	92671	31491	23192	1169	1917	1	316	47.4	4/1/2008 02:45:36
81263	92676	5047	1792	2852	2160	2	174	26.1	11/30/2008 02:45:41
81264	92679	42563	428	1863	1868	2	380	57	2/11/2008 02:45:53
81265	92680	41882	21912	2613	2086	2	478	71.7	9/17/2008 02:47:05
81266	92680	41882	44254	2613	2113	1	239	35.85	10/14/2008 02:48:02
81267	92681	38102	26502	6991	2172	4	1808	271.2	12/12/2008 02:48:57
81268	92681	38102	25799	6991	2171	2	904	135.6	12/11/2008 02:51:14
81269	92681	38102	22095	6991	2167	1	452	67.8	12/7/2008 02:54:13
81270	92682	24028	6989	8774	2070	3	1173	175.95	9/1/2008 02:54:54
81271	92684	14586	10873	3411	2170	4	84	12.6	12/10/2008 02:55:23
81272	92684	14586	2709	3411	2160	1	21	3.15	11/30/2008 02:57:50
81273	92686	6476	23782	5340	2101	1	124	18.6	10/2/2008 02:58:20
81274	92687	37801	10105	261	2139	2	644	96.6	11/9/2008 02:58:50
81275	92687	37801	840	261	2128	1	322	48.3	10/29/2008 02:59:28
81276	92688	36411	4900	652	1942	4	1864	279.6	4/26/2008 03:00:29
81277	92688	36411	22402	652	1963	1	466	69.9	5/17/2008 03:00:53
81278	92689	31378	29074	4921	1982	1	119	17.85	6/5/2008 03:02:22
81279	92693	40029	26559	473	2138	2	194	29.1	11/8/2008 03:03:42
81280	92693	40029	34354	473	2148	3	291	43.65	11/18/2008 03:04:26
81281	92693	40029	11895	473	2121	1	97	14.55	10/22/2008 03:04:59
81282	92694	16684	30324	7084	1901	1	138	20.7	3/16/2008 03:05:18
81283	92694	16684	35918	7084	1908	2	276	41.4	3/23/2008 03:06:48
81284	92695	36194	9730	3520	2019	2	468	70.2	7/12/2008 03:09:28
81285	92695	36194	38331	3520	2054	4	936	140.4	8/16/2008 03:14:53
81286	92696	8357	21852	418	2011	2	42	6.3	7/4/2008 03:16:20
81287	92696	8357	28677	418	2019	1	21	3.15	7/12/2008 03:18:31
81288	92697	39593	33724	236	1970	3	1254	188.1	5/24/2008 03:19:28
81289	92697	39593	41783	236	1980	2	836	125.4	6/3/2008 03:20:42
81290	92700	11020	22152	7713	2138	1	125	18.75	11/8/2008 03:21:54
81291	92702	33299	16285	8461	1919	1	370	55.5	4/3/2008 03:24:30
81292	92704	43924	20016	3773	2064	4	1004	150.6	8/26/2008 03:25:16
81293	92704	43924	11963	3773	2054	1	251	37.65	8/16/2008 03:25:35
81294	92705	18079	19936	2049	1982	1	138	20.7	6/5/2008 03:26:40
81295	92705	18079	29483	2049	1994	2	276	41.4	6/17/2008 03:26:43
81296	92708	22525	31981	3498	2045	4	244	36.6	8/7/2008 03:27:17
81297	92708	22525	31717	3498	2045	2	122	18.3	8/7/2008 03:30:27
81298	92711	37181	20017	8780	1943	2	172	25.8	4/27/2008 03:31:02
81299	92711	37181	15550	8780	1937	3	258	38.7	4/21/2008 03:31:24
81300	92712	48594	17883	7992	2038	5	2230	334.5	7/31/2008 03:32:44
81301	92716	21726	29772	4090	2050	2	790	118.5	8/12/2008 03:35:29
81302	92716	21726	13085	4090	2030	1	395	59.25	7/23/2008 03:36:08
81303	92717	6535	13976	880	1884	2	226	33.9	2/27/2008 03:36:12
81304	92720	48908	20279	8735	2161	1	52	7.8	12/1/2008 03:36:59
81305	92722	12729	33037	7417	2135	2	614	92.1	11/5/2008 03:37:45
81306	92723	3589	18304	337	1914	1	102	15.3	3/29/2008 03:39:28
81307	92723	3589	19379	337	1916	2	204	30.6	3/31/2008 03:39:39
81308	92724	35432	5834	7945	2114	4	1408	211.2	10/15/2008 03:40:18
81309	92724	35432	13499	7945	2123	2	704	105.6	10/24/2008 03:42:10
81310	92726	16948	6919	1518	2039	2	510	76.5	8/1/2008 03:44:18
81311	92726	16948	23192	1518	2058	1	255	38.25	8/20/2008 03:45:02
81312	92727	39390	22195	5224	1909	1	101	15.15	3/24/2008 03:45:02
81313	92727	39390	29438	5224	1918	4	404	60.6	4/2/2008 03:46:43
81314	92728	31305	6432	5068	1846	4	1960	294	1/20/2008 03:48:19
81315	92728	31305	4462	5068	1844	3	1470	220.5	1/18/2008 03:50:34
81316	92728	31305	3285	5068	1842	1	490	73.5	1/16/2008 03:52:18
81317	92730	46655	840	5707	1935	1	43	6.45	4/19/2008 03:53:07
81318	92730	46655	967	5707	1935	2	86	12.9	4/19/2008 03:53:59
81319	92738	25426	11517	1517	2058	2	112	16.8	8/20/2008 03:54:00
81320	92739	39435	30712	4147	2010	1	300	45	7/3/2008 03:55:05
81321	92739	39435	9524	4147	1985	2	600	90	6/8/2008 03:55:35
81322	92740	4001	23188	7730	1940	1	76	11.4	4/24/2008 03:55:55
81323	92742	30199	26328	5430	1875	2	600	90	2/18/2008 03:57:10
81324	92744	18769	6234	2744	2008	1	89	13.35	7/1/2008 04:00:38
81325	92744	18769	19767	2744	2024	2	178	26.7	7/17/2008 04:01:13
81326	92745	28093	4351	1309	1875	1	122	18.3	2/18/2008 04:02:19
81327	92747	24867	5930	1500	2014	3	765	114.75	7/7/2008 04:02:38
81328	92748	9089	6270	1501	2046	2	498	74.7	8/8/2008 04:02:51
81329	92748	9089	21376	1501	2064	4	996	149.4	8/26/2008 04:02:56
81330	92749	22860	9719	5446	2047	1	282	42.3	8/9/2008 04:04:52
81331	92749	22860	24893	5446	2065	4	1128	169.2	8/27/2008 04:05:25
81332	92749	22860	35892	5446	2079	2	564	84.6	9/10/2008 04:05:46
81333	92752	40724	7331	8344	2104	2	554	83.1	10/5/2008 04:07:32
81334	92755	43131	29441	6219	1914	1	238	35.7	3/29/2008 04:08:21
81335	92755	43131	2690	6219	1882	4	952	142.8	2/25/2008 04:10:10
81336	92757	46357	14975	5835	2152	4	588	88.2	11/22/2008 04:13:01
81337	92759	17852	35693	5109	2174	1	215	32.25	12/14/2008 04:14:04
81338	92760	5818	8901	5741	2024	4	1444	216.6	7/17/2008 04:14:56
81339	92762	48415	25513	3215	2179	2	990	148.5	12/19/2008 04:15:06
81340	92762	48415	22195	3215	2175	1	495	74.25	12/15/2008 04:15:32
81341	92764	5670	3622	7569	2067	1	174	26.1	8/29/2008 04:17:00
81342	92765	6521	23094	3788	1951	1	354	53.1	5/5/2008 04:17:12
81343	92765	6521	21126	3788	1949	2	708	106.2	5/3/2008 04:18:58
81344	92765	6521	24824	3788	1953	4	1416	212.4	5/7/2008 04:19:42
81345	92766	48293	32209	6325	2115	2	878	131.7	10/16/2008 04:21:29
81346	92766	48293	17099	6325	2097	3	1317	197.55	9/28/2008 04:21:53
81347	92766	48293	20563	6325	2101	1	439	65.85	10/2/2008 04:23:27
81348	92767	28010	40237	3985	2057	1	446	66.9	8/19/2008 04:24:29
81349	92767	28010	22731	3985	2036	2	892	133.8	7/29/2008 04:25:56
81350	92771	19123	25348	7640	2105	2	366	54.9	10/6/2008 04:28:17
81351	92771	19123	23960	7640	2103	4	732	109.8	10/4/2008 04:29:11
81352	92771	19123	23975	7640	2103	1	183	27.45	10/4/2008 04:29:51
81353	92774	13060	6649	5687	1862	1	258	38.7	2/5/2008 04:30:33
81354	92774	13060	893	5687	1856	2	516	77.4	1/30/2008 04:30:44
81355	92775	35836	28256	3514	1993	4	1440	216	6/16/2008 04:31:03
81356	92775	35836	4267	3514	1965	2	720	108	5/19/2008 04:31:05
81357	92776	47935	25818	974	1922	2	284	42.6	4/6/2008 04:32:01
81358	92777	42624	9709	809	1884	2	454	68.1	2/27/2008 04:32:45
81359	92777	42624	2988	809	1876	4	908	136.2	2/19/2008 04:32:46
81360	92778	3612	12456	4636	1999	2	584	87.6	6/22/2008 04:32:52
81361	92780	9786	26556	429	1889	2	376	56.4	3/4/2008 04:33:30
81362	92780	9786	42288	429	1908	1	188	28.2	3/23/2008 04:33:38
81363	92780	9786	30315	429	1894	4	752	112.8	3/9/2008 04:34:49
81364	92781	20936	25992	6526	1867	2	462	69.3	2/10/2008 04:35:34
81365	92781	20936	2066	6526	1838	4	924	138.6	1/12/2008 04:36:43
81366	92787	26327	26189	19	2085	2	778	116.7	9/16/2008 04:40:11
81367	92787	26327	21195	19	2079	1	389	58.35	9/10/2008 04:42:45
81368	92787	26327	22293	19	2080	4	1556	233.4	9/11/2008 04:42:52
81369	92788	43963	19998	2751	1866	2	212	31.8	2/9/2008 04:43:29
81370	92788	43963	26766	2751	1874	1	106	15.9	2/17/2008 04:45:43
81371	92795	33972	8770	5628	2053	4	1956	293.4	8/15/2008 04:46:02
81372	92795	33972	48029	5628	2100	1	489	73.35	10/1/2008 04:48:04
81373	92796	45990	4799	5242	2042	1	423	63.45	8/4/2008 04:48:37
81374	92796	45990	281	5242	2037	4	1692	253.8	7/30/2008 04:51:01
81375	92797	49079	21479	5628	2074	1	330	49.5	9/5/2008 04:56:25
81376	92797	49079	32963	5628	2088	2	660	99	9/19/2008 04:56:45
81377	92798	39741	10198	5082	2115	2	296	44.4	10/16/2008 04:57:24
81378	92799	43203	14623	1595	2105	2	200	30	10/6/2008 04:58:28
81379	92800	5743	35470	4713	2027	4	440	66	7/20/2008 04:59:14
81380	92800	5743	36213	4713	2028	2	220	33	7/21/2008 05:00:37
81381	92800	5743	11007	4713	1998	1	110	16.5	6/21/2008 05:02:17
81382	92800	5743	317	4713	1985	3	330	49.5	6/8/2008 05:03:39
81383	92803	5483	11895	2967	2129	1	43	6.45	10/30/2008 05:04:14
81384	92804	23377	22681	1761	2063	1	446	66.9	8/25/2008 05:04:30
81385	92804	23377	19767	1761	2059	2	892	133.8	8/21/2008 05:05:33
81386	92805	48194	25943	943	2043	1	375	56.25	8/5/2008 05:11:33
81387	92806	23843	11596	8088	1934	1	106	15.9	4/18/2008 05:11:46
81388	92811	16780	8991	970	1841	1	165	24.75	1/15/2008 05:14:50
81389	92811	16780	17645	970	1852	2	330	49.5	1/26/2008 05:15:43
81390	92817	6497	6696	1451	2151	2	244	36.6	11/21/2008 05:16:18
81391	92817	6497	24699	1451	2172	1	122	18.3	12/12/2008 05:16:31
81392	92818	46022	18783	6505	2040	1	250	37.5	8/2/2008 05:18:31
81393	92819	42689	19936	162	2052	1	315	47.25	8/14/2008 05:21:14
81394	92819	42689	37599	162	2074	2	630	94.5	9/5/2008 05:24:32
81395	92819	42689	14114	162	2045	5	1575	236.25	8/7/2008 05:24:51
81396	92820	31614	7825	7936	2014	1	31	4.65	7/7/2008 05:26:39
81397	92820	31614	6270	7936	2012	2	62	9.3	7/5/2008 05:26:44
81398	92822	12446	4995	3707	1960	1	440	66	5/14/2008 05:27:40
81399	92822	12446	4721	3707	1960	4	1760	264	5/14/2008 05:29:01
81400	92822	12446	4911	3707	1960	2	880	132	5/14/2008 05:29:11
81401	92824	43016	7331	675	2163	2	92	13.8	12/3/2008 05:31:20
81402	92825	42667	36905	324	1965	4	1976	296.4	5/19/2008 05:31:41
81403	92825	42667	35304	324	1963	1	494	74.1	5/17/2008 05:31:50
81404	92825	42667	22888	324	1948	2	988	148.2	5/2/2008 05:32:02
81405	92826	17419	40887	8065	2096	1	260	39	9/27/2008 05:32:50
81406	92826	17419	10433	8065	2059	2	520	78	8/21/2008 05:33:46
81407	92827	14049	4788	2885	1873	1	317	47.55	2/16/2008 05:34:03
81408	92827	14049	25799	2885	1898	2	634	95.1	3/13/2008 05:34:39
81409	92828	13747	12308	7673	1881	2	794	119.1	2/24/2008 05:34:45
81410	92830	17678	22478	4173	1901	1	442	66.3	3/16/2008 05:36:03
81411	92830	17678	27265	4173	1907	2	884	132.6	3/22/2008 05:37:39
81412	92830	17678	721	4173	1875	4	1768	265.2	2/18/2008 05:41:13
81413	92835	33758	33570	480	1963	2	64	9.6	5/17/2008 05:42:12
81414	92835	33758	3691	480	1927	1	32	4.8	4/11/2008 05:43:47
81415	92836	31010	25818	2208	1977	2	164	24.6	5/31/2008 05:45:07
81416	92837	9651	5679	3939	2076	2	84	12.6	9/7/2008 05:46:24
81417	92839	14200	8135	6931	1913	1	174	26.1	3/28/2008 05:47:40
81418	92840	43491	12499	7629	1845	1	311	46.65	1/19/2008 05:50:37
81419	92842	9020	20903	2761	1864	1	172	25.8	2/7/2008 05:50:55
81420	92842	9020	9037	2761	1849	4	688	103.2	1/23/2008 05:54:20
81421	92849	16858	18014	7901	2016	2	126	18.9	7/9/2008 05:55:38
81422	92850	30100	22569	3885	2067	4	476	71.4	8/29/2008 05:57:27
81423	92850	30100	8778	3885	2050	2	238	35.7	8/12/2008 05:58:00
81424	92851	7302	27360	7460	1866	1	457	68.55	2/9/2008 06:05:25
81425	92851	7302	6025	7460	1841	2	914	137.1	1/15/2008 06:05:56
81426	92851	7302	17735	7460	1855	3	1371	205.65	1/29/2008 06:06:36
81427	92852	43367	8282	8418	1943	1	169	25.35	4/27/2008 06:06:49
81428	92856	43180	14032	7781	2023	2	68	10.2	7/16/2008 06:08:43
81429	92856	43180	9120	7781	2017	1	34	5.1	7/10/2008 06:08:58
81430	92857	8437	15716	4196	1917	1	445	66.75	4/1/2008 06:09:20
81431	92861	6189	8210	8551	1944	1	57	8.55	4/28/2008 06:11:17
81432	92863	16455	8787	3402	2016	1	393	58.95	7/9/2008 06:13:07
81433	92863	16455	14696	3402	2023	4	1572	235.8	7/16/2008 06:13:13
81434	92863	16455	6153	3402	2013	2	786	117.9	7/6/2008 06:14:35
81435	92864	27679	15539	8606	2134	1	39	5.85	11/4/2008 06:14:58
81436	92864	27679	25521	8606	2146	2	78	11.7	11/16/2008 06:16:08
81437	92864	27679	12081	8606	2130	4	156	23.4	10/31/2008 06:16:28
81438	92867	42387	32772	2138	2048	1	24	3.6	8/10/2008 06:17:42
81439	92871	19047	24075	2676	1858	2	836	125.4	2/1/2008 06:18:16
81440	92872	13428	33708	2978	1871	1	349	52.35	2/14/2008 06:20:03
81441	92874	2783	28540	2895	1934	1	149	22.35	4/18/2008 06:23:29
81442	92874	2783	30513	2895	1936	2	298	44.7	4/20/2008 06:23:59
81443	92877	48783	13198	578	2121	2	350	52.5	10/22/2008 06:24:19
81444	92879	48606	23084	7461	2111	4	1116	167.4	10/12/2008 06:25:07
81445	92882	32571	24366	6952	1992	1	91	13.65	6/15/2008 06:25:39
81446	92882	32571	3790	6952	1967	2	182	27.3	5/21/2008 06:25:53
81447	92883	21347	27815	7264	2013	1	41	6.15	7/6/2008 06:26:34
81448	92884	22749	39386	306	1938	2	290	43.5	4/22/2008 06:27:00
81449	92885	14576	22478	2780	1937	1	298	44.7	4/21/2008 06:30:05
81450	92885	14576	22223	2780	1937	2	596	89.4	4/21/2008 06:30:08
81451	92886	2669	21479	6627	1856	1	67	10.05	1/30/2008 06:30:30
81452	92886	2669	20305	6627	1855	2	134	20.1	1/29/2008 06:31:05
81453	92886	2669	1958	6627	1833	4	268	40.2	1/7/2008 06:31:14
81454	92887	44872	24917	3304	1889	2	646	96.9	3/4/2008 06:32:52
81455	92887	44872	16609	3304	1879	1	323	48.45	2/22/2008 06:33:31
81456	92889	11059	20903	1025	2028	1	256	38.4	7/21/2008 06:34:05
81457	92891	12281	14345	900	1894	1	444	66.6	3/9/2008 06:35:43
81458	92891	12281	3447	900	1881	2	888	133.2	2/24/2008 06:37:45
81459	92891	12281	86	900	1877	4	1776	266.4	2/20/2008 06:39:07
81460	92893	26563	227	1280	2020	2	436	65.4	7/13/2008 06:40:01
81461	92894	21069	22817	4804	1873	1	42	6.3	2/16/2008 06:41:02
81462	92894	21069	21877	4804	1872	2	84	12.6	2/15/2008 06:43:04
81463	92894	21069	4973	4804	1851	4	168	25.2	1/25/2008 06:43:46
81464	92897	2732	19350	141	2120	2	244	36.6	10/21/2008 06:46:48
81465	92898	26850	3691	5314	2169	1	110	16.5	12/9/2008 06:46:54
81466	92900	40254	2709	877	2113	1	42	6.3	10/14/2008 06:47:34
81467	92900	40254	13970	877	2126	2	84	12.6	10/27/2008 06:47:52
81468	92900	40254	13568	877	2126	3	126	18.9	10/27/2008 06:50:34
81469	92902	45912	8135	4617	1860	1	93	13.95	2/3/2008 06:50:45
81470	92903	24310	5378	1478	2111	1	491	73.65	10/12/2008 06:51:19
81471	92903	24310	1854	1478	2107	2	982	147.3	10/8/2008 06:51:36
81472	92904	19710	15674	5283	1962	2	290	43.5	5/16/2008 06:52:45
81473	92905	17184	23686	6106	2012	1	36	5.4	7/5/2008 06:52:58
81474	92905	17184	15722	6106	2002	4	144	21.6	6/25/2008 06:54:56
81475	92906	16425	2596	1493	2102	2	414	62.1	10/3/2008 06:56:16
81476	92907	45078	4782	5620	2125	1	70	10.5	10/26/2008 06:57:03
81477	92915	23568	13587	5247	2114	1	427	64.05	10/15/2008 06:57:15
81478	92915	23568	7156	5247	2106	2	854	128.1	10/7/2008 06:57:35
81479	92915	23568	16341	5247	2117	4	1708	256.2	10/18/2008 07:00:14
81480	92919	47191	40157	1713	1924	1	322	48.3	4/8/2008 07:02:19
81481	92919	47191	25145	1713	1906	2	644	96.6	3/21/2008 07:02:28
81482	92919	47191	18700	1713	1898	4	1288	193.2	3/13/2008 07:02:51
81483	92921	31463	25101	8681	2140	4	148	22.2	11/10/2008 07:02:58
81484	92921	31463	39178	8681	2157	1	37	5.55	11/27/2008 07:04:22
81485	92921	31463	39961	8681	2157	2	74	11.1	11/27/2008 07:04:25
81486	92922	34104	10058	412	2043	4	552	82.8	8/5/2008 07:05:26
81487	92922	34104	47566	412	2088	1	138	20.7	9/19/2008 07:06:08
81488	92926	40493	49755	3156	1930	2	646	96.9	4/14/2008 07:07:46
81489	92926	40493	26483	3156	1902	1	323	48.45	3/17/2008 07:08:10
81490	92927	46169	18296	332	2099	2	436	65.4	9/30/2008 07:09:55
81491	92928	1060	17550	6590	1937	2	986	147.9	4/21/2008 07:10:35
81492	92928	1060	11963	6590	1930	1	493	73.95	4/14/2008 07:10:45
81493	92933	2750	23079	8094	2082	2	320	48	9/13/2008 07:12:31
81494	92935	42014	17347	5879	2087	3	249	37.35	9/18/2008 07:12:54
81495	92935	42014	38367	5879	2113	4	332	49.8	10/14/2008 07:12:56
81496	92935	42014	11071	5879	2080	1	83	12.45	9/11/2008 07:13:12
81497	92935	42014	9600	5879	2078	2	166	24.9	9/9/2008 07:13:29
81498	92940	29521	36053	4501	1926	2	66	9.9	4/10/2008 07:13:29
81499	92940	29521	13085	4501	1898	1	33	4.95	3/13/2008 07:15:11
81500	92942	1379	8787	940	2126	1	59	8.85	10/27/2008 07:16:52
81501	92942	1379	22298	940	2142	4	236	35.4	11/12/2008 07:19:04
81502	92942	1379	128	940	2116	2	118	17.7	10/17/2008 07:19:04
81503	92944	13282	3659	187	2171	2	336	50.4	12/11/2008 07:21:22
81504	92945	30453	22026	7321	1903	4	1632	244.8	3/18/2008 07:21:56
81505	92945	30453	861	7321	1878	2	816	122.4	2/21/2008 07:23:10
81506	92945	30453	24366	7321	1906	1	408	61.2	3/21/2008 07:24:09
81507	92947	47134	29134	3022	2113	1	210	31.5	10/14/2008 07:25:02
81508	92947	47134	7455	3022	2087	2	420	63	9/18/2008 07:26:19
81509	92947	47134	5492	3022	2085	3	630	94.5	9/16/2008 07:26:48
81510	92949	30397	21479	333	1936	1	446	66.9	4/20/2008 07:29:20
81511	92950	29992	6112	3961	1983	2	516	77.4	6/6/2008 07:31:59
81512	92951	25534	46277	716	1947	2	672	100.8	5/1/2008 07:32:03
81513	92951	25534	14944	716	1909	1	336	50.4	3/24/2008 07:32:24
81514	92955	28962	34757	26	2027	1	56	8.4	7/20/2008 07:33:13
81515	92957	35997	19721	3711	2106	4	1852	277.8	10/7/2008 07:34:04
81516	92957	35997	22817	3711	2110	1	463	69.45	10/11/2008 07:34:13
81517	92959	23026	20787	1333	1882	1	293	43.95	2/25/2008 07:34:20
81518	92960	44404	3285	4528	1990	1	26	3.9	6/13/2008 07:34:24
81519	92962	30478	17617	6866	2114	2	680	102	10/15/2008 07:34:49
81520	92963	41951	4134	8390	1858	1	226	33.9	2/1/2008 07:35:16
81521	92964	19524	13019	2938	1980	1	451	67.65	6/3/2008 07:39:28
81522	92964	19524	1224	2938	1966	2	902	135.3	5/20/2008 07:40:36
81523	92965	39740	3691	3575	2137	1	53	7.95	11/7/2008 07:41:14
81524	92965	39740	5102	3575	2139	2	106	15.9	11/9/2008 07:43:28
81525	92966	21696	27815	2109	1881	1	338	50.7	2/24/2008 07:45:48
81526	92967	21281	2285	3055	1998	4	1720	258	6/21/2008 07:48:02
81527	92967	21281	7863	3055	2005	1	430	64.5	6/28/2008 07:49:20
81528	92969	31555	8135	2036	2062	1	410	61.5	8/24/2008 07:50:20
81529	92972	24519	37637	1589	1964	2	364	54.6	5/18/2008 07:53:06
81530	92973	9387	5194	3159	1936	2	640	96	4/20/2008 07:53:12
81531	92974	39437	15424	2755	2152	2	402	60.3	11/22/2008 07:53:51
81532	92974	39437	14345	2755	2151	1	201	30.15	11/21/2008 07:53:53
81533	92976	3110	15623	8540	1992	2	94	14.1	6/15/2008 07:54:36
81534	92978	45895	43555	8781	2067	2	944	141.6	8/29/2008 07:54:48
81535	92978	45895	31865	8781	2053	1	472	70.8	8/15/2008 07:59:04
81536	92978	45895	14800	8781	2032	4	1888	283.2	7/25/2008 07:59:35
81537	92979	14494	9155	5876	1844	2	600	90	1/18/2008 08:01:03
81538	92979	14494	9648	5876	1845	1	300	45	1/19/2008 08:01:38
81539	92981	49283	14701	8620	2144	2	190	28.5	11/14/2008 08:02:20
81540	92981	49283	26483	8620	2158	1	95	14.25	11/28/2008 08:03:01
81541	92983	11526	8305	6399	2076	2	98	14.7	9/7/2008 08:03:07
81542	92984	46468	23188	2216	1872	1	90	13.5	2/15/2008 08:04:01
81543	92988	19618	20991	6656	2148	2	436	65.4	11/18/2008 08:05:01
81544	92990	30596	8538	4504	2076	3	162	24.3	9/7/2008 08:05:53
81545	92990	30596	5378	4504	2072	1	54	8.1	9/3/2008 08:06:23
81546	92994	8110	4782	5248	2119	1	233	34.95	10/20/2008 08:09:42
81547	92994	8110	7422	5248	2122	3	699	104.85	10/23/2008 08:11:02
81548	92995	29985	32229	6256	1896	1	228	34.2	3/11/2008 08:11:26
81549	92995	29985	5679	6256	1864	2	456	68.4	2/7/2008 08:16:26
81550	92996	29675	6234	1677	1890	1	31	4.65	3/5/2008 08:17:53
81551	92998	37652	9872	1395	2125	2	216	32.4	10/26/2008 08:20:44
81552	93001	47730	1483	5234	1883	2	948	142.2	2/26/2008 08:22:13
81553	93001	47730	8787	5234	1892	1	474	71.1	3/7/2008 08:22:17
81554	93003	46607	18014	6697	2071	2	254	38.1	9/2/2008 08:23:26
81555	93005	33381	1293	562	2060	4	1840	276	8/22/2008 08:23:49
81556	93006	24783	1594	7531	1901	2	46	6.9	3/16/2008 08:25:35
81557	93007	22559	20845	6470	2056	2	152	22.8	8/18/2008 08:25:42
81558	93008	30649	10671	1758	1968	3	816	122.4	5/22/2008 08:27:56
81559	93013	5830	8800	6767	2077	4	932	139.8	9/8/2008 08:28:20
81560	93013	5830	20605	6767	2091	2	466	69.9	9/22/2008 08:29:01
81561	93014	6133	7866	8093	1989	4	140	21	6/12/2008 08:30:38
81562	93015	34514	2988	7390	2008	4	296	44.4	7/1/2008 08:31:04
81563	93015	34514	5503	7390	2011	1	74	11.1	7/4/2008 08:32:19
81564	93017	43702	25198	2206	2174	2	814	122.1	12/14/2008 08:33:22
81565	93019	44458	2066	5741	1985	4	320	48	6/8/2008 08:33:57
81566	93020	17980	4355	746	2119	4	1984	297.6	10/20/2008 08:34:24
81567	93020	17980	28915	746	2148	1	496	74.4	11/18/2008 08:34:27
81568	93020	17980	19973	746	2137	2	992	148.8	11/7/2008 08:37:55
81569	93022	47057	2800	8365	1906	2	56	8.4	3/21/2008 08:40:54
81570	93025	10199	16609	7667	2055	1	491	73.65	8/17/2008 08:40:58
81571	93025	10199	28910	7667	2070	2	982	147.3	9/1/2008 08:43:47
81572	93025	10199	22539	7667	2063	4	1964	294.6	8/25/2008 08:44:38
81573	93027	49085	13198	31	1847	2	846	126.9	1/21/2008 08:46:36
81574	93028	41185	5647	5884	2006	3	1359	203.85	6/29/2008 08:47:21
81575	93028	41185	3622	5884	2004	1	453	67.95	6/27/2008 08:47:38
81576	93030	42687	15110	6189	1857	2	922	138.3	1/31/2008 08:48:57
81577	93031	8786	47442	7614	1903	4	588	88.2	3/18/2008 08:50:52
81578	93031	8786	3081	7614	1850	1	147	22.05	1/24/2008 08:55:31
81579	93031	8786	22223	7614	1873	2	294	44.1	2/16/2008 08:57:19
81580	93031	8786	34603	7614	1888	3	441	66.15	3/3/2008 08:57:45
81581	93033	48137	14345	4086	2171	1	125	18.75	12/11/2008 08:58:46
81582	93037	7455	31865	2842	2055	1	369	55.35	8/17/2008 08:59:30
81583	93037	7455	13317	2842	2032	4	1476	221.4	7/25/2008 09:00:32
81584	93037	7455	20051	2842	2041	2	738	110.7	8/3/2008 09:03:01
81585	93038	3156	11071	6797	2001	1	320	48	6/24/2008 09:03:24
81586	93038	3156	13219	6797	2003	2	640	96	6/26/2008 09:05:17
81587	93039	41497	227	4400	2155	2	998	149.7	11/25/2008 09:05:37
81588	93039	41497	12413	4400	2169	1	499	74.85	12/9/2008 09:06:02
81589	93041	23421	5378	6383	2031	1	114	17.1	7/24/2008 09:06:04
81590	93042	39329	16331	4148	2005	2	768	115.2	6/28/2008 09:07:39
81591	93043	41323	16633	1536	1935	1	111	16.65	4/19/2008 09:10:16
81592	93043	41323	19350	1536	1939	2	222	33.3	4/23/2008 09:11:17
81593	93044	10971	19442	4313	2072	4	608	91.2	9/3/2008 09:11:54
81594	93045	49101	4782	4874	1922	1	148	22.2	4/6/2008 09:14:21
81595	93046	10387	3837	1578	2149	2	688	103.2	11/19/2008 09:15:03
81596	93054	11552	9305	5430	1870	2	212	31.8	2/13/2008 09:15:33
81597	93054	11552	14944	5430	1876	1	106	15.9	2/19/2008 09:16:15
81598	93059	49259	1712	2415	2087	3	591	88.65	9/18/2008 09:19:56
81599	93061	11167	22619	3292	2145	4	1724	258.6	11/15/2008 09:20:00
81600	93061	11167	41126	3292	2167	2	862	129.3	12/7/2008 09:22:16
81601	93061	11167	40157	3292	2166	1	431	64.65	12/6/2008 09:23:24
81602	93062	3341	8784	5202	2004	2	630	94.5	6/27/2008 09:24:25
81603	93062	3341	20787	5202	2018	1	315	47.25	7/11/2008 09:24:27
81604	93062	3341	42808	5202	2045	4	1260	189	8/7/2008 09:27:33
81605	93063	42992	14535	6532	1901	1	196	29.4	3/16/2008 09:28:06
81606	93063	42992	23355	6532	1912	4	784	117.6	3/27/2008 09:28:46
81607	93064	48873	15502	1541	1982	2	356	53.4	6/5/2008 09:30:17
81608	93065	10745	4105	8008	2061	2	136	20.4	8/23/2008 09:31:33
81609	93067	3823	21226	5552	2174	2	418	62.7	12/14/2008 09:34:15
81610	93068	44973	1078	2076	1884	6	666	99.9	2/27/2008 09:34:57
81611	93068	44973	22196	2076	1909	4	444	66.6	3/24/2008 09:35:20
81612	93068	44973	20634	2076	1907	2	222	33.3	3/22/2008 09:38:14
81613	93068	44973	4799	2076	1888	1	111	16.65	3/3/2008 09:39:57
81614	93070	33915	4134	6337	1864	1	193	28.95	2/7/2008 09:40:51
81615	93070	33915	12614	6337	1875	2	386	57.9	2/18/2008 09:41:00
81616	93075	13325	34412	6785	1926	4	844	126.6	4/10/2008 09:43:30
81617	93075	13325	11805	6785	1899	1	211	31.65	3/14/2008 09:43:33
81618	93075	13325	39961	6785	1932	2	422	63.3	4/16/2008 09:43:34
81619	93076	5019	3541	612	1891	1	306	45.9	3/6/2008 09:46:08
81620	93076	5019	7560	612	1896	2	612	91.8	3/11/2008 09:46:49
81621	93080	3138	10032	6116	1862	2	118	17.7	2/5/2008 09:47:40
81622	93080	3138	13919	6116	1866	1	59	8.85	2/9/2008 09:49:35
81623	93082	24736	9648	6255	2033	1	293	43.95	7/26/2008 09:52:13
81624	93083	349	21558	2519	1879	1	86	12.9	2/22/2008 09:52:22
81625	93083	349	23079	2519	1881	2	172	25.8	2/24/2008 09:53:27
81626	93086	28512	12299	3286	1841	2	94	14.1	1/15/2008 09:55:48
81627	93089	6592	11071	766	2131	1	218	32.7	11/1/2008 09:57:06
81628	93089	6592	21289	766	2143	4	872	130.8	11/13/2008 09:57:36
81629	93089	6592	7580	766	2127	3	654	98.1	10/28/2008 10:00:28
81630	93089	6592	23455	766	2146	2	436	65.4	11/16/2008 10:00:51
81631	93090	18567	14215	5678	1873	2	214	32.1	2/16/2008 10:01:48
81632	93090	18567	32229	5678	1894	1	107	16.05	3/9/2008 10:03:07
81633	93092	18916	10079	4909	2040	1	283	42.45	8/2/2008 10:03:21
81634	93095	2707	17183	2009	1975	1	300	45	5/29/2008 10:03:29
81635	93095	2707	29585	2009	1990	4	1200	180	6/13/2008 10:08:11
81636	93095	2707	29946	2009	1990	2	600	90	6/13/2008 10:08:49
81637	93097	42971	27878	6336	2034	2	362	54.3	7/27/2008 10:12:21
81638	93099	29753	861	3714	1857	2	970	145.5	1/31/2008 10:12:46
81639	93101	14088	14944	7333	2028	1	193	28.95	7/21/2008 10:13:15
81640	93102	14207	15638	1174	1871	4	1936	290.4	2/14/2008 10:14:23
81641	93102	14207	16088	1174	1872	2	968	145.2	2/15/2008 10:16:13
81642	93104	5354	21530	3394	1900	2	158	23.7	3/15/2008 10:17:34
81643	93107	47031	19150	7237	2062	1	298	44.7	8/24/2008 10:18:56
81644	93107	47031	30234	7237	2076	2	596	89.4	9/7/2008 10:21:03
81645	93108	36097	4345	4894	1847	1	379	56.85	1/21/2008 10:21:05
81646	93108	36097	10984	4894	1855	3	1137	170.55	1/29/2008 10:21:54
81647	93108	36097	3212	4894	1845	4	1516	227.4	1/19/2008 10:22:18
81648	93108	36097	25705	4894	1872	2	758	113.7	2/15/2008 10:22:25
81649	93110	48456	5503	7307	1859	1	300	45	2/2/2008 10:23:41
81650	93110	48456	572	7307	1853	2	600	90	1/27/2008 10:29:08
81651	93111	16150	5102	6497	2133	2	92	13.8	11/3/2008 10:36:28
81652	93112	23483	2124	5830	2080	2	904	135.6	9/11/2008 10:36:57
81653	93114	7714	45166	7847	1976	3	858	128.7	5/30/2008 10:41:00
81654	93114	7714	43331	7847	1974	2	572	85.8	5/28/2008 10:42:09
81655	93115	41504	23830	3232	1873	1	158	23.7	2/16/2008 10:42:41
81656	93115	41504	2019	3232	1847	4	632	94.8	1/21/2008 10:43:09
81657	93115	41504	19156	3232	1867	2	316	47.4	2/10/2008 10:43:35
81658	93116	22107	16268	8577	2148	1	64	9.6	11/18/2008 10:47:19
81659	93116	22107	7364	8577	2137	2	128	19.2	11/7/2008 10:47:27
81660	93117	6516	3517	6127	1894	2	970	145.5	3/9/2008 10:48:04
81661	93121	44688	4134	943	2007	1	336	50.4	6/30/2008 10:48:28
81662	93122	41621	338	7867	1968	2	860	129	5/22/2008 10:49:27
81663	93125	8874	17851	4300	2036	2	980	147	7/29/2008 10:49:36
81664	93125	8874	7863	4300	2024	1	490	73.5	7/17/2008 10:49:47
81665	93126	38774	20140	7617	1884	3	561	84.15	2/27/2008 10:50:41
81666	93126	38774	3081	7617	1863	1	187	28.05	2/6/2008 10:51:47
81667	93126	38774	40784	7617	1908	4	748	112.2	3/23/2008 10:52:09
81668	93127	27516	5194	5704	2079	2	946	141.9	9/10/2008 10:52:31
81669	93129	24952	9648	5255	2010	1	60	9	7/3/2008 10:53:09
81670	93130	20002	13739	5565	1935	4	1208	181.2	4/19/2008 10:55:14
81671	93130	20002	12413	5565	1933	1	302	45.3	4/17/2008 10:55:16
81672	93132	7675	8405	7135	2084	2	892	133.8	9/15/2008 10:59:30
81673	93132	7675	12120	7135	2088	1	446	66.9	9/19/2008 10:59:50
81674	93133	46676	32674	5802	2069	1	245	36.75	8/31/2008 10:59:54
81675	93134	37278	16633	6548	1883	1	339	50.85	2/26/2008 11:00:14
81676	93134	37278	17954	6548	1885	2	678	101.7	2/28/2008 11:01:02
81677	93138	22850	11868	6077	1964	1	109	16.35	5/18/2008 11:03:22
81678	93143	12890	31789	2968	2013	1	364	54.6	7/6/2008 11:03:49
81679	93143	12890	9656	2968	1986	2	728	109.2	6/9/2008 11:05:58
81680	93148	11544	7172	3860	1946	4	1468	220.2	4/30/2008 11:06:04
81681	93149	45693	11340	2905	1885	3	771	115.65	2/28/2008 11:07:37
81682	93149	45693	6841	2905	1880	2	514	77.1	2/23/2008 11:09:19
81683	93149	45693	35919	2905	1915	1	257	38.55	3/30/2008 11:09:24
81684	93150	26809	14535	5296	1994	1	410	61.5	6/17/2008 11:09:28
81685	93150	26809	35064	5296	2019	3	1230	184.5	7/12/2008 11:14:23
81686	93150	26809	25946	5296	2008	2	820	123	7/1/2008 11:20:03
81687	93151	35810	19670	6744	1979	1	185	27.75	6/2/2008 11:20:21
81688	93151	35810	25198	6744	1986	2	370	55.5	6/9/2008 11:20:58
81689	93152	44628	7344	1726	1835	1	103	15.45	1/9/2008 11:21:16
81690	93155	1176	18810	8465	1966	2	864	129.6	5/20/2008 11:21:34
81691	93158	17073	11805	1369	1919	1	386	57.9	4/3/2008 11:22:15
81692	93158	17073	11286	1369	1918	4	1544	231.6	4/2/2008 11:24:45
81693	93159	41642	22998	8459	1887	3	312	46.8	3/2/2008 11:26:24
81694	93159	41642	35923	8459	1903	1	104	15.6	3/18/2008 11:26:27
81695	93159	41642	28910	8459	1894	2	208	31.2	3/9/2008 11:27:38
81696	93163	47414	27532	173	1888	1	213	31.95	3/3/2008 11:29:55
81697	93163	47414	17462	173	1875	4	852	127.8	2/18/2008 11:30:59
81698	93163	47414	20051	173	1879	2	426	63.9	2/22/2008 11:35:11
81699	93164	36625	28572	5256	2024	2	470	70.5	7/17/2008 11:35:57
81700	93165	48306	39261	1052	2162	1	277	41.55	12/2/2008 11:38:05
81701	93165	48306	2909	1052	2118	2	554	83.1	10/19/2008 11:40:10
81702	93167	27997	8882	3800	2109	1	296	44.4	10/10/2008 11:41:28
81703	93167	27997	24489	3800	2128	2	592	88.8	10/29/2008 11:43:19
81704	93168	44672	2357	1647	2159	1	367	55.05	11/29/2008 11:44:22
81705	93168	44672	13402	1647	2173	3	1101	165.15	12/13/2008 11:45:15
81706	93169	18090	3081	2435	2129	1	81	12.15	10/30/2008 11:45:38
81707	93170	9503	18404	774	2094	7	665	99.75	9/25/2008 11:45:42
81708	93170	9503	28879	774	2106	1	95	14.25	10/7/2008 11:48:37
81709	93170	9503	15505	774	2090	2	190	28.5	9/21/2008 11:48:39
81710	93173	31813	16306	1199	1924	2	260	39	4/8/2008 11:49:41
81711	93173	31813	12413	1199	1919	1	130	19.5	4/3/2008 11:50:34
81712	93176	29981	1353	3627	1963	3	1323	198.45	5/17/2008 11:51:05
81713	93177	46072	12035	644	2157	2	552	82.8	11/27/2008 11:52:00
81714	93179	40694	25992	8574	1955	4	920	138	5/9/2008 11:52:55
81715	93179	40694	9772	8574	1935	1	230	34.5	4/19/2008 11:52:58
81716	93181	28272	41131	2534	2014	3	894	134.1	7/7/2008 11:54:21
81717	93181	28272	17610	2534	1986	2	596	89.4	6/9/2008 11:55:03
81718	93184	32883	19432	690	2024	4	1404	210.6	7/17/2008 11:55:28
81719	93184	32883	30769	690	2037	3	1053	157.95	7/30/2008 11:55:35
81720	93184	32883	19480	690	2024	2	702	105.3	7/17/2008 11:56:08
81721	93185	13186	11868	1662	2098	1	267	40.05	9/29/2008 11:56:57
81722	93186	43464	21558	8427	1934	1	76	11.4	4/18/2008 11:59:01
81723	93186	43464	1721	8427	1911	2	152	22.8	3/26/2008 11:59:04
81724	93186	43464	34456	8427	1950	4	304	45.6	5/4/2008 11:59:31
81725	93187	15309	40008	2252	2077	1	281	42.15	9/8/2008 11:59:59
81726	93187	15309	40896	2252	2078	2	562	84.3	9/9/2008 12:00:43
81727	93188	12619	536	1513	1850	4	1152	172.8	1/24/2008 12:02:16
81728	93188	12619	15376	1513	1868	1	288	43.2	2/11/2008 12:03:02
81729	93190	9649	17183	7637	2122	1	128	19.2	10/23/2008 12:03:08
81730	93191	32934	14782	916	2073	4	1188	178.2	9/4/2008 12:04:18
81731	93192	35913	797	3318	1919	2	614	92.1	4/3/2008 12:05:06
81732	93192	35913	42856	3318	1970	1	307	46.05	5/24/2008 12:05:10
81733	93194	18215	33661	6585	1942	1	258	38.7	4/26/2008 12:10:01
81734	93194	18215	17099	6585	1922	2	516	77.4	4/6/2008 12:10:06
81735	93195	48988	24111	1011	1996	1	286	42.9	6/19/2008 12:12:29
81736	93195	48988	13748	1011	1984	2	572	85.8	6/7/2008 12:13:42
81737	93198	6676	16177	8351	2039	3	444	66.6	8/1/2008 12:16:17
81738	93201	13785	20605	2313	2067	2	834	125.1	8/29/2008 12:17:24
81739	93201	13785	14269	2313	2060	1	417	62.55	8/22/2008 12:18:29
81740	93202	41842	16865	668	2104	2	388	58.2	10/5/2008 12:19:27
81741	93204	28470	817	4947	1969	4	1436	215.4	5/23/2008 12:19:27
81742	93205	8784	18796	8290	1970	4	100	15	5/24/2008 12:19:38
81743	93205	8784	25198	8290	1978	2	50	7.5	6/1/2008 12:20:11
81744	93206	3042	4630	4771	2065	2	736	110.4	8/27/2008 12:21:36
81745	93210	38591	20559	6126	1997	2	548	82.2	6/20/2008 12:22:19
81746	93210	38591	17099	6126	1993	3	822	123.3	6/16/2008 12:23:27
81747	93210	38591	18304	6126	1994	1	274	41.1	6/17/2008 12:23:46
81748	93211	4164	2819	7372	2076	4	1204	180.6	9/7/2008 12:24:22
81749	93212	19186	25910	2447	1999	1	407	61.05	6/22/2008 12:24:28
81750	93212	19186	32423	2447	2006	4	1628	244.2	6/29/2008 12:24:32
81751	93212	19186	11759	2447	1982	2	814	122.1	6/5/2008 12:25:10
81752	93214	6836	22195	2097	1866	1	201	30.15	2/9/2008 12:25:41
81753	93215	5606	840	3883	1959	1	398	59.7	5/13/2008 12:30:44
81754	93215	5606	22602	3883	1985	2	796	119.4	6/8/2008 12:31:44
81755	93216	27261	28606	8632	1952	1	84	12.6	5/6/2008 12:33:27
81756	93217	28975	26033	2168	2131	3	864	129.6	11/1/2008 12:33:45
81757	93217	28975	6392	2168	2107	1	288	43.2	10/8/2008 12:35:35
81758	93217	28975	18810	2168	2122	2	576	86.4	10/23/2008 12:38:27
81759	93218	46058	7134	2476	2042	4	1012	151.8	8/4/2008 12:38:57
81760	93219	37988	8897	1492	2038	2	912	136.8	7/31/2008 12:40:13
81761	93222	48875	9702	218	1880	2	112	16.8	2/23/2008 12:40:19
81762	93222	48875	20627	218	1893	3	168	25.2	3/8/2008 12:40:25
81763	93223	43381	15422	5979	1850	2	806	120.9	1/24/2008 12:40:36
81764	93223	43381	12024	5979	1846	4	1612	241.8	1/20/2008 12:41:30
81765	93225	46129	2784	7658	1884	1	360	54	2/27/2008 12:43:22
81766	93225	46129	19220	7658	1904	4	1440	216	3/19/2008 12:44:51
81767	93225	46129	28910	7658	1915	2	720	108	3/30/2008 12:45:15
81768	93226	4099	35327	904	2023	1	50	7.5	7/16/2008 12:47:03
81769	93228	17021	26052	8765	2016	2	290	43.5	7/9/2008 12:48:05
81770	93228	17021	10397	8765	1997	1	145	21.75	6/20/2008 12:49:10
81771	93230	8279	26149	8643	1886	4	1776	266.4	3/1/2008 12:49:21
81772	93231	32851	5925	6822	2016	2	522	78.3	7/9/2008 12:53:32
81773	93232	44074	9255	6416	2037	4	1980	297	7/30/2008 12:55:06
81774	93233	16056	10310	3383	1839	1	310	46.5	1/13/2008 12:56:08
81775	93234	44215	32325	3856	2023	2	160	24	7/16/2008 12:56:58
81776	93234	44215	18479	3856	2007	4	320	48	6/30/2008 12:59:14
81777	93236	7371	25103	6291	1929	2	502	75.3	4/13/2008 01:01:13
81778	93236	7371	23567	6291	1927	1	251	37.65	4/11/2008 01:03:24
81779	93238	1711	34963	2241	1898	1	274	41.1	3/13/2008 01:04:27
81780	93240	697	9890	1321	2019	2	632	94.8	7/12/2008 01:05:24
81781	93240	697	7567	1321	2017	1	316	47.4	7/10/2008 01:06:30
81782	93247	12842	17347	8730	1980	3	1200	180	6/3/2008 01:06:46
81783	93247	12842	21073	8730	1985	4	1600	240	6/8/2008 01:08:26
81784	93248	20808	7336	6259	2094	2	490	73.5	9/25/2008 01:10:29
81785	93248	20808	11462	6259	2099	3	735	110.25	9/30/2008 01:13:19
81786	93249	27397	13748	3642	1957	2	514	77.1	5/11/2008 01:14:13
81787	93249	27397	36642	3642	1984	4	1028	154.2	6/7/2008 01:15:38
81788	93253	4996	1273	3119	2025	1	387	58.05	7/18/2008 01:16:09
81789	93255	8510	4630	1528	1931	2	102	15.3	4/15/2008 01:16:28
81790	93256	3777	22242	3450	1899	1	350	52.5	3/14/2008 01:20:21
81791	93257	39179	4105	1009	2121	2	558	83.7	10/22/2008 01:22:36
81792	93257	39179	32618	1009	2156	1	279	41.85	11/26/2008 01:23:26
81793	93258	34494	699	6498	2126	2	958	143.7	10/27/2008 01:23:34
81794	93259	25977	20559	2679	2070	2	316	47.4	9/1/2008 01:24:48
81795	93260	41023	17430	3916	2056	2	264	39.6	8/18/2008 01:26:12
81796	93263	24339	80	821	2013	4	1008	151.2	7/6/2008 01:26:15
81797	93268	29821	11446	2767	2025	1	68	10.2	7/18/2008 01:27:58
81798	93273	19121	20490	5634	2149	4	308	46.2	11/19/2008 01:29:09
81799	93274	28450	30866	5660	2018	4	456	68.4	7/11/2008 01:31:03
81800	93274	28450	7593	5660	1990	1	114	17.1	6/13/2008 01:31:17
81801	93276	21365	2147	6181	2122	2	42	6.3	10/23/2008 01:31:33
81802	93277	13381	29313	7926	2164	1	485	72.75	12/4/2008 01:32:07
81803	93280	46545	8357	1673	1843	2	720	108	1/17/2008 01:32:32
81804	93281	49149	23455	6398	1923	2	772	115.8	4/7/2008 01:32:51
81805	93281	49149	36644	6398	1938	1	386	57.9	4/22/2008 01:33:44
81806	93286	22437	3778	4570	1959	1	427	64.05	5/13/2008 01:34:40
81807	93286	22437	4598	4570	1960	4	1708	256.2	5/14/2008 01:36:03
81808	93287	8604	699	315	2116	2	92	13.8	10/17/2008 01:36:28
81809	93287	8604	29441	315	2151	1	46	6.9	11/21/2008 01:36:49
81810	93288	1753	117	6140	2042	2	450	67.5	8/4/2008 01:37:09
81811	93290	45021	25075	1408	2114	2	844	126.6	10/15/2008 01:37:26
81812	93290	45021	9407	1408	2095	1	422	63.3	9/26/2008 01:39:43
81813	93291	19739	8771	5979	1841	2	394	59.1	1/15/2008 01:43:30
81814	93296	24011	23375	4033	1888	2	578	86.7	3/3/2008 01:45:46
81815	93296	24011	5377	4033	1866	1	289	43.35	2/9/2008 01:49:00
81816	93296	24011	28520	4033	1894	4	1156	173.4	3/9/2008 01:50:36
81817	93297	46891	19226	595	2123	1	228	34.2	10/24/2008 01:51:31
81818	93297	46891	15247	595	2118	3	684	102.6	10/19/2008 01:53:03
81819	93301	16217	32684	6317	2109	4	1268	190.2	10/10/2008 01:53:28
81820	93301	16217	22873	6317	2097	2	634	95.1	9/28/2008 01:54:17
81821	93301	16217	11210	6317	2083	1	317	47.55	9/14/2008 01:55:03
81822	93303	24802	7593	8405	2028	1	474	71.1	7/21/2008 01:56:05
81823	93307	12252	25075	5432	2163	2	216	32.4	12/3/2008 01:56:46
81824	93308	31035	42986	6783	2186	1	449	67.35	12/26/2008 01:57:49
81825	93309	17202	6290	3654	2022	1	331	49.65	7/15/2008 01:59:25
81826	93309	17202	3517	3654	2019	2	662	99.3	7/12/2008 02:00:36
81827	93312	14368	8038	912	1870	1	237	35.55	2/13/2008 02:01:19
81828	93312	14368	6351	912	1868	2	474	71.1	2/11/2008 02:01:49
81829	93312	14368	35956	912	1904	4	948	142.2	3/19/2008 02:03:38
81830	93315	17713	3778	4751	2133	1	25	3.75	11/3/2008 02:04:55
81831	93315	17713	29559	4751	2164	2	50	7.5	12/4/2008 02:05:54
81832	93317	43114	17851	5821	2093	2	754	113.1	9/24/2008 02:06:44
81833	93319	31119	9407	8189	1961	1	327	49.05	5/15/2008 02:08:23
81834	93320	19497	17893	1557	1940	4	1648	247.2	4/24/2008 02:11:15
81835	93321	3179	13002	3219	2100	4	1768	265.2	10/1/2008 02:13:06
81836	93321	3179	20531	3219	2109	1	442	66.3	10/10/2008 02:14:59
81837	93322	4605	5116	5370	2006	2	804	120.6	6/29/2008 02:16:27
81838	93322	4605	26730	5370	2032	1	402	60.3	7/25/2008 02:17:30
81839	93323	11407	29064	5482	2090	1	144	21.6	9/21/2008 02:21:38
81840	93325	20452	19028	4237	2018	1	207	31.05	7/11/2008 02:21:58
81841	93325	20452	26595	4237	2027	2	414	62.1	7/20/2008 02:22:06
81842	93326	1082	4599	4332	1893	2	888	133.2	3/8/2008 02:22:57
81843	93327	3225	5116	7041	2095	2	496	74.4	9/26/2008 02:23:20
81844	93328	33752	32738	5422	2120	1	322	48.3	10/21/2008 02:24:54
81845	93328	33752	8987	5422	2091	2	644	96.6	9/22/2008 02:25:15
81846	93328	33752	23236	5422	2108	4	1288	193.2	10/9/2008 02:27:58
81847	93330	10263	25362	7871	2052	2	318	47.7	8/14/2008 02:31:24
81848	93330	10263	16977	7871	2042	1	159	23.85	8/4/2008 02:32:06
81849	93331	23938	4599	2680	1881	2	670	100.5	2/24/2008 02:33:05
81850	93332	42546	758	5878	1994	1	293	43.95	6/17/2008 02:34:20
81851	93333	26102	33825	7451	1906	1	63	9.45	3/21/2008 02:34:52
81852	93334	1118	7066	762	2121	1	475	71.25	10/22/2008 02:34:56
81853	93335	22130	5492	5830	2075	3	339	50.85	9/6/2008 02:35:30
81854	93337	14300	16443	2386	1902	1	81	12.15	3/17/2008 02:35:36
81855	93341	26700	6841	6371	1925	2	702	105.3	4/9/2008 02:36:36
81856	93342	34173	32189	3257	2045	1	496	74.4	8/7/2008 02:36:44
81857	93343	43554	23513	4340	2102	2	458	68.7	10/3/2008 02:37:21
81858	93343	43554	7066	4340	2082	1	229	34.35	9/13/2008 02:38:42
81859	93344	8969	39345	5275	1922	1	79	11.85	4/6/2008 02:40:31
81860	93344	8969	22856	5275	1902	2	158	23.7	3/17/2008 02:43:34
81861	93345	13857	4051	5105	2070	1	95	14.25	9/1/2008 02:43:43
81862	93345	13857	2909	5105	2069	2	190	28.5	8/31/2008 02:45:32
81863	93345	13857	836	5105	2067	4	380	57	8/29/2008 02:45:35
81864	93347	34637	32189	91	1880	1	113	16.95	2/23/2008 02:47:55
81865	93348	6708	7047	4460	1935	1	171	25.65	4/19/2008 02:50:30
81866	93350	9491	14501	2830	2117	1	27	4.05	10/18/2008 02:50:50
81867	93352	38814	8101	4035	1994	1	245	36.75	6/17/2008 02:52:31
81868	93353	33303	10991	2880	1962	4	1884	282.6	5/16/2008 02:53:05
81869	93353	33303	16306	2880	1968	2	942	141.3	5/22/2008 02:54:04
81870	93353	33303	38757	2880	1995	1	471	70.65	6/18/2008 02:55:07
81871	93354	2327	2680	3944	2170	1	53	7.95	12/10/2008 02:56:14
81872	93357	45615	12035	3534	1891	2	480	72	3/6/2008 02:56:32
81873	93361	7564	17137	835	2080	4	84	12.6	9/11/2008 02:57:26
81874	93361	7564	17610	835	2081	2	42	6.3	9/12/2008 02:58:51
81875	93361	7564	40426	835	2108	1	21	3.15	10/9/2008 02:58:54
81876	93364	46594	9897	8622	1897	3	534	80.1	3/12/2008 02:59:10
81877	93364	46594	3869	8622	1890	1	178	26.7	3/5/2008 03:00:22
81878	93368	43752	17468	6693	2147	1	73	10.95	11/17/2008 03:01:03
81879	93368	43752	21374	6693	2152	2	146	21.9	11/22/2008 03:01:31
81880	93369	33586	15716	1630	2027	1	220	33	7/20/2008 03:01:44
81881	93370	17488	1701	2157	1868	1	352	52.8	2/11/2008 03:01:50
81882	93370	17488	5900	2157	1873	2	704	105.6	2/16/2008 03:02:11
81883	93373	27031	8210	6316	1981	1	425	63.75	6/4/2008 03:03:24
81884	93374	10354	13326	6495	2093	1	299	44.85	9/24/2008 03:04:16
81885	93374	10354	38524	6495	2124	2	598	89.7	10/25/2008 03:04:53
81886	93375	40405	41406	4359	2115	4	676	101.4	10/16/2008 03:07:09
81887	93375	40405	2680	4359	2069	1	169	25.35	8/31/2008 03:07:14
81888	93375	40405	5900	4359	2073	2	338	50.7	9/4/2008 03:07:36
81889	93375	40405	1712	4359	2068	3	507	76.05	8/30/2008 03:11:50
81890	93376	4499	35442	4399	1945	4	1020	153	4/29/2008 03:11:54
81891	93376	4499	20868	4399	1928	1	255	38.25	4/12/2008 03:12:06
81892	93376	4499	25804	4399	1933	2	510	76.5	4/17/2008 03:12:19
81893	93378	40373	25739	3288	2100	2	188	28.2	10/1/2008 03:14:37
81894	93378	40373	25871	3288	2101	1	94	14.1	10/2/2008 03:14:39
81895	93382	45563	2541	3353	2094	1	422	63.3	9/25/2008 03:15:35
81896	93384	18710	5903	855	1919	1	47	7.05	4/3/2008 03:16:09
81897	93386	36987	16229	6177	1989	2	316	47.4	6/12/2008 03:16:10
81898	93386	36987	741	6177	1970	1	158	23.7	5/24/2008 03:17:27
81899	93387	30369	38524	3089	2111	2	328	49.2	10/12/2008 03:17:28
81900	93387	30369	1701	3089	2067	1	164	24.6	8/29/2008 03:17:55
81901	93388	18479	43512	8500	2120	2	496	74.4	10/21/2008 03:17:58
81902	93388	18479	31264	8500	2105	1	248	37.2	10/6/2008 03:19:04
81903	93389	39438	13517	5171	2064	2	78	11.7	8/26/2008 03:19:43
81904	93390	35506	26741	6324	1969	2	194	29.1	5/23/2008 03:20:03
81905	93390	35506	20937	6324	1962	1	97	14.55	5/16/2008 03:20:28
81906	93393	41962	11849	5233	2070	2	40	6	9/1/2008 03:20:40
81907	93396	17142	7326	7103	1888	2	318	47.7	3/3/2008 03:21:23
81908	93397	29173	18830	4366	2159	4	708	106.2	11/29/2008 03:22:34
81909	93397	29173	21770	4366	2163	2	354	53.1	12/3/2008 03:24:00
81910	93398	9560	11964	5713	2058	1	114	17.1	8/20/2008 03:24:13
81911	93403	12113	5202	4737	2096	1	197	29.55	9/27/2008 03:25:31
81912	93404	18655	17022	98	2034	1	189	28.35	7/27/2008 03:26:21
81913	93404	18655	5149	98	2020	2	378	56.7	7/13/2008 03:28:31
81914	93404	18655	40252	98	2062	3	567	85.05	8/24/2008 03:29:18
81915	93408	135	24828	5680	1924	1	118	17.7	4/8/2008 03:30:28
81916	93411	47566	11173	645	1904	4	1304	195.6	3/19/2008 03:31:08
81917	93411	47566	9872	645	1902	2	652	97.8	3/17/2008 03:31:58
81918	93411	47566	6382	645	1898	1	326	48.9	3/13/2008 03:35:15
81919	93412	24245	11085	5250	2131	1	34	5.1	11/1/2008 03:35:36
81920	93412	24245	10143	5250	2130	2	68	10.2	10/31/2008 03:36:13
81921	93413	36640	1620	2767	2011	2	42	6.3	7/4/2008 03:36:29
81922	93414	16	18345	6170	2001	1	214	32.1	6/24/2008 03:39:04
81923	93414	16	34520	6170	2020	2	428	64.2	7/13/2008 03:39:34
81924	93416	26362	4062	1935	1832	4	1416	212.4	1/6/2008 03:40:09
81925	93419	18179	1594	3894	2141	2	158	23.7	11/11/2008 03:42:27
81926	93419	18179	8794	3894	2150	3	237	35.55	11/20/2008 03:44:26
81927	93420	23879	10656	717	2106	2	584	87.6	10/7/2008 03:46:41
81928	93423	13962	23975	4164	1981	1	368	55.2	6/4/2008 03:46:42
81929	93423	13962	9822	4164	1964	4	1472	220.8	5/18/2008 03:47:10
81930	93425	26897	1417	366	2128	1	49	7.35	10/29/2008 03:47:57
81931	93426	21446	2353	5521	2014	1	402	60.3	7/7/2008 03:50:03
81932	93426	21446	572	5521	2012	2	804	120.6	7/5/2008 03:50:40
81933	93426	21446	9822	5521	2023	4	1608	241.2	7/16/2008 03:51:10
81934	93427	25368	17869	6069	2189	4	1680	252	12/29/2008 03:51:26
81935	93427	25368	2800	6069	2171	2	840	126	12/11/2008 03:53:45
81936	93428	41651	21389	666	1992	2	928	139.2	6/15/2008 03:55:15
81937	93432	4350	412	2372	2052	4	1816	272.4	8/14/2008 04:00:34
81938	93435	2731	13219	4337	1991	2	264	39.6	6/14/2008 04:02:07
81939	93436	34309	19012	2006	1898	2	148	22.2	3/13/2008 04:05:56
81940	93439	8527	16331	3907	2065	2	734	110.1	8/27/2008 04:07:58
81941	93439	8527	10996	3907	2059	3	1101	165.15	8/21/2008 04:10:17
81942	93440	31050	11465	7094	1844	2	714	107.1	1/18/2008 04:11:16
81943	93440	31050	24904	7094	1860	1	357	53.55	2/3/2008 04:11:19
81944	93441	22652	2502	229	1984	1	342	51.3	6/7/2008 04:12:52
81945	93441	22652	21718	229	2007	4	1368	205.2	6/30/2008 04:13:27
81946	93442	13814	37115	3518	2035	2	710	106.5	7/28/2008 04:13:36
81947	93444	20141	6339	5874	2041	1	442	66.3	8/3/2008 04:17:25
81948	93445	43100	23735	2610	1907	2	366	54.9	3/22/2008 04:17:48
81949	93445	43100	31429	2610	1916	1	183	27.45	3/31/2008 04:20:27
81950	93445	43100	7089	2610	1887	4	732	109.8	3/2/2008 04:20:50
81951	93446	32545	4681	8480	1908	3	993	148.95	3/23/2008 04:21:13
81952	93446	32545	338	8480	1903	2	662	99.3	3/18/2008 04:21:31
81953	93447	44125	3837	8521	2157	2	428	64.2	11/27/2008 04:23:52
81954	93447	44125	23438	8521	2181	1	214	32.1	12/21/2008 04:23:59
81955	93448	42617	16433	4949	2122	1	208	31.2	10/23/2008 04:25:33
81956	93449	27367	15088	838	1875	4	492	73.8	2/18/2008 04:26:09
81957	93449	27367	3014	838	1860	3	369	55.35	2/3/2008 04:26:57
81958	93449	27367	3140	838	1860	2	246	36.9	2/3/2008 04:27:28
81959	93449	27367	13486	838	1873	1	123	18.45	2/16/2008 04:27:49
81960	93456	28636	14113	6328	2043	2	376	56.4	8/5/2008 04:27:53
81961	93458	33960	18173	1471	1932	1	262	39.3	4/16/2008 04:29:11
81962	93468	37322	9431	5047	1987	1	338	50.7	6/10/2008 04:32:25
81963	93468	37322	135	5047	1976	2	676	101.4	5/30/2008 04:32:49
81964	93469	4032	17572	6365	2137	1	161	24.15	11/7/2008 04:33:34
81965	93469	4032	18556	6365	2138	2	322	48.3	11/8/2008 04:33:37
81966	93471	10861	9305	5691	1973	2	942	141.3	5/27/2008 04:35:40
81967	93474	7894	14050	7329	2000	1	454	68.1	6/23/2008 04:37:07
81968	93475	8876	8784	8253	1887	2	582	87.3	3/2/2008 04:38:14
81969	93476	8031	12229	5844	2052	2	1000	150	8/14/2008 04:38:38
81970	93476	8031	22607	5844	2065	4	2000	300	8/27/2008 04:41:11
81971	93477	37324	19038	6806	1949	2	804	120.6	5/3/2008 04:41:29
81972	93477	37324	7877	6806	1936	1	402	60.3	4/20/2008 04:42:42
81973	93478	23949	33377	224	2157	2	946	141.9	11/27/2008 04:43:26
81974	93480	33807	23334	8185	1934	1	382	57.3	4/18/2008 04:43:34
81975	93481	42480	8552	8624	2010	1	202	30.3	7/3/2008 04:46:19
81976	93481	42480	2875	8624	2003	4	808	121.2	6/26/2008 04:47:17
81977	93482	2250	11992	1784	2059	1	430	64.5	8/21/2008 04:48:12
81978	93483	24878	2416	2020	2075	1	197	29.55	9/6/2008 04:52:32
81979	93483	24878	12614	2020	2088	2	394	59.1	9/19/2008 04:55:09
81980	93483	24878	7421	2020	2081	4	788	118.2	9/12/2008 04:56:01
81981	93486	7448	35546	5965	2175	4	1456	218.4	12/15/2008 04:56:07
81982	93486	7448	33442	5965	2173	2	728	109.2	12/13/2008 04:56:07
81983	93486	7448	25043	5965	2163	1	364	54.6	12/3/2008 04:56:43
81984	93489	43520	13623	416	1962	1	57	8.55	5/16/2008 04:58:12
81985	93489	43520	10286	416	1958	2	114	17.1	5/12/2008 04:58:29
81986	93490	43617	15505	6216	2059	2	130	19.5	8/21/2008 04:58:38
81987	93493	8765	20302	940	2135	1	316	47.4	11/5/2008 05:02:40
81988	93493	8765	19002	940	2133	4	1264	189.6	11/3/2008 05:04:38
81989	93493	8765	1561	940	2112	2	632	94.8	10/13/2008 05:05:57
81990	93494	46313	7421	4752	2112	4	1672	250.8	10/13/2008 05:07:13
81991	93494	46313	1721	4752	2106	2	836	125.4	10/7/2008 05:08:07
81992	93497	35282	9632	334	1973	1	152	22.8	5/27/2008 05:08:42
81993	93498	13030	24790	5704	2096	3	1194	179.1	9/27/2008 05:08:53
81994	93498	13030	35711	5704	2109	4	1592	238.8	10/10/2008 05:09:19
81995	93501	22882	13456	6703	1909	1	253	37.95	3/24/2008 05:12:32
81996	93501	22882	5229	6703	1899	2	506	75.9	3/14/2008 05:13:49
81997	93501	22882	5106	6703	1899	4	1012	151.8	3/14/2008 05:14:21
81998	93502	45676	18346	4145	1992	1	168	25.2	6/15/2008 05:15:31
81999	93502	45676	17099	4145	1990	2	336	50.4	6/13/2008 05:15:37
82000	93503	19526	12299	4444	1959	2	174	26.1	5/13/2008 05:17:22
82001	93504	8482	6185	4800	2122	1	381	57.15	10/23/2008 05:18:07
82002	93505	42747	11256	3067	2019	1	229	34.35	7/12/2008 05:18:10
82003	93506	24138	37663	1364	2118	2	278	41.7	10/19/2008 05:18:23
82004	93506	24138	8360	1364	2083	1	139	20.85	9/14/2008 05:19:08
82005	93506	24138	3019	1364	2076	4	556	83.4	9/7/2008 05:21:03
82006	93506	24138	31062	1364	2110	3	417	62.55	10/11/2008 05:21:46
82007	93508	39325	4959	5027	1918	2	214	32.1	4/2/2008 05:23:34
82008	93508	39325	7939	5027	1922	3	321	48.15	4/6/2008 05:24:06
82009	93511	9539	14215	3631	2096	2	712	106.8	9/27/2008 05:30:48
82010	93511	9539	18345	3631	2101	1	356	53.4	10/2/2008 05:31:04
82011	93513	20965	30304	698	1907	4	2000	300	3/22/2008 05:32:56
82012	93513	20965	2390	698	1873	1	500	75	2/16/2008 05:33:42
82013	93514	32650	2925	4032	1983	1	57	8.55	6/6/2008 05:35:33
82014	93515	37895	2353	5768	1902	1	455	68.25	3/17/2008 05:35:42
82015	93515	37895	3019	5768	1903	4	1820	273	3/18/2008 05:36:28
82016	93516	24748	188	5137	1931	2	884	132.6	4/15/2008 05:36:51
82017	93517	17435	23559	758	2074	1	364	54.6	9/5/2008 05:42:21
82018	93518	27125	24727	188	2052	1	429	64.35	8/14/2008 05:44:02
82019	93519	29785	25606	580	2013	1	332	49.8	7/6/2008 05:44:26
82020	93519	29785	16088	580	2002	2	664	99.6	6/25/2008 05:46:44
82021	93520	2695	14830	5868	2019	4	876	131.4	7/12/2008 05:46:48
82022	93520	2695	14286	5868	2019	1	219	32.85	7/12/2008 05:48:05
82023	93522	15755	893	6923	1981	2	456	68.4	6/4/2008 05:48:29
82024	93523	4616	34520	7839	1882	2	324	48.6	2/25/2008 05:50:25
82025	93524	11364	305	2645	1859	3	864	129.6	2/2/2008 05:51:46
82026	93524	11364	26482	2645	1890	1	288	43.2	3/5/2008 05:51:47
82027	93524	11364	34136	2645	1899	2	576	86.4	3/14/2008 05:52:35
82028	93524	11364	34803	2645	1900	4	1152	172.8	3/15/2008 05:54:08
82029	93526	27133	33412	2069	1996	4	548	82.2	6/19/2008 05:54:23
82030	93526	27133	26900	2069	1988	1	137	20.55	6/11/2008 05:55:15
82031	93526	27133	12456	2069	1970	2	274	41.1	5/24/2008 05:56:54
82032	93527	42969	572	3543	1874	2	234	35.1	2/17/2008 05:57:11
82033	93527	42969	504	3543	1874	4	468	70.2	2/17/2008 05:59:09
82034	93527	42969	19932	3543	1897	1	117	17.55	3/12/2008 05:59:24
82035	93528	43639	2	2951	2161	1	448	67.2	12/1/2008 06:03:27
82036	93534	3941	20611	5732	1950	1	454	68.1	5/4/2008 06:05:19
82037	93535	17457	13557	4923	2041	1	311	46.65	8/3/2008 06:05:19
82038	93536	33871	4957	140	2008	2	140	21	7/1/2008 06:05:19
82039	93538	15929	10198	2280	2106	2	706	105.9	10/7/2008 06:06:09
82040	93539	16669	26580	8389	1970	1	364	54.6	5/24/2008 06:08:12
82041	93539	16669	338	8389	1939	2	728	109.2	4/23/2008 06:08:32
82042	93539	16669	24111	8389	1967	4	1456	218.4	5/21/2008 06:08:40
82043	93540	27180	20440	2157	1873	2	568	85.2	2/16/2008 06:09:08
82044	93540	27180	10895	2157	1862	3	852	127.8	2/5/2008 06:09:29
82045	93542	14028	21240	7980	1913	2	246	36.9	3/28/2008 06:10:37
82046	93542	14028	9084	7980	1898	1	123	18.45	3/13/2008 06:10:56
82047	93543	47926	14050	5449	1883	1	87	13.05	2/26/2008 06:11:39
82048	93545	44316	7712	2891	1919	2	658	98.7	4/3/2008 06:12:32
82049	93548	6556	28624	7401	2082	1	325	48.75	9/13/2008 06:13:09
82050	93548	6556	30761	7401	2084	2	650	97.5	9/15/2008 06:15:23
82051	93553	19568	4269	5702	2048	1	414	62.1	8/10/2008 06:16:15
82052	93553	19568	36384	5702	2086	2	828	124.2	9/17/2008 06:18:19
82053	93553	19568	4746	5702	2048	4	1656	248.4	8/10/2008 06:18:27
82054	93555	2084	25043	8674	2134	1	150	22.5	11/4/2008 06:19:58
82055	93556	14666	13406	2312	2138	1	436	65.4	11/8/2008 06:22:20
82056	93559	28178	14964	8693	2141	1	90	13.5	11/11/2008 06:25:27
82057	93564	12918	24285	5086	1980	2	530	79.5	6/3/2008 06:25:36
82058	93564	12918	17466	5086	1971	1	265	39.75	5/25/2008 06:26:02
82059	93565	43565	17919	5269	2025	4	1716	257.4	7/18/2008 06:26:32
82060	93565	43565	11604	5269	2017	2	858	128.7	7/10/2008 06:29:23
82061	93567	38155	18346	228	1925	1	74	11.1	4/9/2008 06:29:36
82062	93568	15791	12078	7684	2117	3	1359	203.85	10/18/2008 06:30:01
82063	93573	42567	9043	883	2028	1	96	14.4	7/21/2008 06:32:04
82064	93573	42567	6478	883	2025	4	384	57.6	7/18/2008 06:32:04
82065	93573	42567	4328	883	2023	2	192	28.8	7/16/2008 06:36:29
82066	93574	47920	4783	2061	2127	1	111	16.65	10/28/2008 06:37:05
82067	93574	47920	10969	2061	2135	2	222	33.3	11/5/2008 06:37:28
82068	93574	47920	504	2061	2122	4	444	66.6	10/23/2008 06:37:38
82069	93575	35721	1721	728	1965	2	88	13.2	5/19/2008 06:38:35
82070	93575	35721	2925	728	1966	1	44	6.6	5/20/2008 06:40:12
82071	93582	43158	4304	4285	2021	2	308	46.2	7/14/2008 06:40:30
82072	93583	42083	24727	4581	1969	1	111	16.65	5/23/2008 06:41:41
82073	93586	35318	48093	6176	2172	2	230	34.5	12/12/2008 06:41:56
82074	93586	35318	13292	6176	2130	4	460	69	10/31/2008 06:42:23
82075	93586	35318	38744	6176	2161	1	115	17.25	12/1/2008 06:43:32
82076	93587	39967	39879	5887	2137	7	2625	393.75	11/7/2008 06:43:43
82077	93587	39967	14894	5887	2107	4	1500	225	10/8/2008 06:44:57
82078	93587	39967	48597	5887	2148	1	375	56.25	11/18/2008 06:45:40
82079	93589	4804	34077	2132	1948	1	270	40.5	5/2/2008 06:48:01
82080	93589	4804	15588	2132	1926	3	810	121.5	4/10/2008 06:51:10
82081	93589	4804	23452	2132	1936	2	540	81	4/20/2008 06:53:19
82082	93589	4804	26771	2132	1940	4	1080	162	4/24/2008 06:54:08
82083	93590	42388	16747	5364	1906	1	456	68.4	3/21/2008 06:54:08
82084	93590	42388	27056	5364	1918	2	912	136.8	4/2/2008 06:54:43
82085	93590	42388	24111	5364	1914	4	1824	273.6	3/29/2008 06:54:47
82086	93591	33347	17099	2515	2105	2	614	92.1	10/6/2008 06:55:37
82087	93594	520	38369	2156	1877	4	1288	193.2	2/20/2008 06:55:41
82088	93594	520	37629	2156	1876	1	322	48.3	2/19/2008 06:55:49
82089	93597	1777	26098	6663	2126	2	826	123.9	10/27/2008 06:58:09
82090	93597	1777	4660	6663	2100	4	1652	247.8	10/1/2008 06:59:16
82091	93598	49866	7101	2981	1889	1	210	31.5	3/4/2008 06:59:59
82092	93599	21497	19845	5776	2172	4	428	64.2	12/12/2008 07:03:02
82093	93600	6473	19061	4218	2124	1	178	26.7	10/25/2008 07:05:28
82094	93600	6473	17891	4218	2123	3	534	80.1	10/24/2008 07:06:36
82095	93600	6473	9916	4218	2113	4	712	106.8	10/14/2008 07:08:01
82096	93601	42385	1293	1710	1967	4	1664	249.6	5/21/2008 07:09:33
82097	93601	42385	900	1710	1967	2	832	124.8	5/21/2008 07:09:52
82098	93601	42385	2784	1710	1969	1	416	62.4	5/23/2008 07:11:14
82099	93603	44573	5302	6721	1840	2	920	138	1/14/2008 07:11:41
82100	93604	22630	7012	4823	2053	1	477	71.55	8/15/2008 07:12:33
82101	93604	22630	750	4823	2045	4	1908	286.2	8/7/2008 07:12:36
82102	93608	38727	27139	1793	2041	2	344	51.6	8/3/2008 07:12:43
82103	93609	13729	8800	1371	2098	4	1212	181.8	9/29/2008 07:14:37
82104	93609	13729	10310	1371	2100	1	303	45.45	10/1/2008 07:15:50
82105	93612	15913	29103	691	1881	1	107	16.05	2/24/2008 07:16:56
82106	93612	15913	28312	691	1880	2	214	32.1	2/23/2008 07:17:49
82107	93614	43047	14269	4362	2141	1	461	69.15	11/11/2008 07:18:02
82108	93614	43047	32845	4362	2163	4	1844	276.6	12/3/2008 07:19:39
82109	93615	10336	40841	7659	2076	2	208	31.2	9/7/2008 07:20:56
82110	93615	10336	30473	7659	2063	1	104	15.6	8/25/2008 07:24:12
82111	93615	10336	80	7659	2027	4	416	62.4	7/20/2008 07:25:01
82112	93616	28492	574	7604	2173	2	606	90.9	12/13/2008 07:26:03
82113	93620	16627	8634	8151	1896	1	339	50.85	3/11/2008 07:26:42
82114	93621	35311	13317	2642	2017	4	1064	159.6	7/10/2008 07:27:20
82115	93624	9012	12671	3811	1987	2	504	75.6	6/10/2008 07:28:07
82116	93624	9012	14140	3811	1988	1	252	37.8	6/11/2008 07:29:40
82117	93627	35311	17794	4834	2151	2	498	74.7	11/21/2008 07:29:51
82118	93627	35311	25760	4834	2160	4	996	149.4	11/30/2008 07:29:57
82119	93628	49743	19586	486	2064	2	150	22.5	8/26/2008 07:33:43
82120	93631	24239	34444	671	2096	2	430	64.5	9/27/2008 07:33:44
82121	93631	24239	4194	671	2060	3	645	96.75	8/22/2008 07:34:38
82122	93632	26997	10004	3987	2111	2	574	86.1	10/12/2008 07:34:42
82123	93633	29352	15341	8109	1921	3	1215	182.25	4/5/2008 07:34:52
82124	93633	29352	1273	8109	1904	1	405	60.75	3/19/2008 07:36:39
82125	93634	36365	3536	6689	2021	2	958	143.7	7/14/2008 07:38:08
82126	93638	35700	900	3353	2091	2	150	22.5	9/22/2008 07:41:47
82127	93644	47442	44842	4072	2084	2	414	62.1	9/15/2008 07:42:44
82128	93647	44095	1305	697	1843	1	229	34.35	1/17/2008 07:46:17
82129	93648	1448	4596	2869	2025	1	94	14.1	7/18/2008 07:47:15
82130	93650	30632	6392	2688	1921	1	280	42	4/5/2008 07:47:22
82131	93650	30632	6098	2688	1921	2	560	84	4/5/2008 07:47:43
82132	93652	48293	713	43	1914	1	425	63.75	3/29/2008 07:47:48
82133	93655	23979	27536	716	1929	1	37	5.55	4/13/2008 07:48:26
82134	93655	23979	36528	716	1939	2	74	11.1	4/23/2008 07:49:53
82135	93656	9056	11903	5453	1888	1	191	28.65	3/3/2008 07:50:13
82136	93656	9056	6396	5453	1881	7	1337	200.55	2/24/2008 07:51:39
82137	93657	6329	36644	4331	2014	1	68	10.2	7/7/2008 07:52:28
82138	93660	24590	16737	5071	1848	1	404	60.6	1/22/2008 07:55:03
82139	93661	5650	4866	3130	1875	2	232	34.8	2/18/2008 07:55:46
82140	93661	5650	24749	3130	1899	1	116	17.4	3/14/2008 07:57:32
82141	93662	24939	13327	2819	1863	3	567	85.05	2/6/2008 07:58:00
82142	93662	24939	2784	2819	1851	1	189	28.35	1/25/2008 07:58:14
82143	93663	13085	14200	1075	2068	2	882	132.3	8/30/2008 07:58:31
82144	93663	13085	35012	1075	2093	1	441	66.15	9/24/2008 07:58:40
82145	93665	39678	22792	3591	2105	1	149	22.35	10/6/2008 07:59:44
82146	93665	39678	22619	3591	2105	4	596	89.4	10/6/2008 08:00:27
82147	93668	37767	897	942	1870	2	60	9	2/13/2008 08:04:31
82148	93670	47802	10310	4278	1891	1	373	55.95	3/6/2008 08:04:43
82149	93671	44056	4932	4643	1843	1	323	48.45	1/17/2008 08:06:07
82150	93671	44056	14311	4643	1855	2	646	96.9	1/29/2008 08:06:11
82151	93676	41809	15637	3940	2053	1	146	21.9	8/15/2008 08:07:34
82152	93679	32758	11666	1444	1915	1	62	9.3	3/30/2008 08:08:23
82153	93681	1332	11210	7742	2052	1	78	11.7	8/14/2008 08:09:23
82154	93681	1332	16350	7742	2058	2	156	23.4	8/20/2008 08:10:49
82155	93682	4758	33581	5337	2015	3	714	107.1	7/8/2008 08:11:43
82156	93682	4758	14696	5337	1992	4	952	142.8	6/15/2008 08:11:50
82157	93684	26784	23002	7577	1929	4	1448	217.2	4/13/2008 08:12:49
82158	93685	32775	6290	8633	2005	1	69	10.35	6/28/2008 08:15:33
82159	93686	36988	4866	2267	1904	2	530	79.5	3/19/2008 08:15:37
82160	93687	25005	19441	2895	1951	1	43	6.45	5/5/2008 08:15:59
82161	93688	15625	23510	7559	1977	1	197	29.55	5/31/2008 08:19:05
82162	93688	15625	35033	7559	1991	2	394	59.1	6/14/2008 08:19:18
82163	93691	25141	9709	4911	2010	2	402	60.3	7/3/2008 08:23:22
82164	93693	39462	3011	8774	2066	3	654	98.1	8/28/2008 08:23:43
82165	93694	30076	1273	3596	1892	1	404	60.6	3/7/2008 08:23:46
82166	93696	40710	9286	1842	1995	2	828	124.2	6/18/2008 08:24:38
82167	93696	40710	427	1842	1984	4	1656	248.4	6/7/2008 08:25:23
82168	93696	40710	15490	1842	2002	1	414	62.1	6/25/2008 08:26:48
82169	93698	21516	16469	6045	1862	2	152	22.8	2/5/2008 08:27:00
82170	93698	21516	11304	6045	1856	7	532	79.8	1/30/2008 08:29:27
82171	93698	21516	32618	6045	1882	1	76	11.4	2/25/2008 08:30:37
82172	93701	33106	16443	1824	2162	1	28	4.2	12/2/2008 08:31:31
82173	93701	33106	30263	1824	2179	2	56	8.4	12/19/2008 08:39:25
82174	93706	15688	16350	186	2040	2	46	6.9	8/2/2008 08:42:34
82175	93707	18095	16432	7296	2047	1	285	42.75	8/9/2008 08:43:02
82176	93711	37725	6392	1405	1849	1	166	24.9	1/23/2008 08:43:09
82177	93712	34509	5485	4654	1843	2	428	64.2	1/17/2008 08:44:01
82178	93712	34509	32128	4654	1875	1	214	32.1	2/18/2008 08:44:32
82179	93716	9991	3713	2955	2037	2	374	56.1	7/30/2008 08:45:19
82180	93717	27083	4051	275	2071	1	414	62.1	9/2/2008 08:45:26
82181	93717	27083	23904	275	2095	2	828	124.2	9/26/2008 08:48:12
82182	93717	27083	21289	275	2092	4	1656	248.4	9/23/2008 08:48:15
82183	93718	16155	29835	5672	1941	2	92	13.8	4/25/2008 08:48:29
82184	93718	16155	29313	5672	1941	1	46	6.9	4/25/2008 08:48:49
82185	93718	16155	40042	5672	1954	4	184	27.6	5/8/2008 08:49:29
82186	93719	36262	2784	7366	2012	1	499	74.85	7/5/2008 08:52:05
82187	93719	36262	12041	7366	2023	4	1996	299.4	7/16/2008 08:52:06
82188	93720	39845	19650	7646	2004	2	576	86.4	6/27/2008 08:52:55
82189	93720	39845	10972	7646	1994	1	288	43.2	6/17/2008 08:53:59
82190	93725	38615	842	5696	1832	2	846	126.9	1/6/2008 08:54:02
82191	93730	13694	24749	1528	1947	1	237	35.55	5/1/2008 08:54:45
82192	93730	13694	86	1528	1918	4	948	142.2	4/2/2008 09:01:20
82193	93732	7768	21315	690	2026	1	164	24.6	7/19/2008 09:03:41
82194	93733	9090	17148	4630	2031	2	426	63.9	7/24/2008 09:03:56
82195	93734	23597	22792	624	2170	1	186	27.9	12/10/2008 09:03:59
82196	93734	23597	30263	624	2179	2	372	55.8	12/19/2008 09:04:10
82197	93738	26585	23904	815	2028	2	868	130.2	7/21/2008 09:05:04
82198	93738	26585	19226	815	2023	1	434	65.1	7/16/2008 09:07:02
82199	93738	26585	5775	815	2006	4	1736	260.4	6/29/2008 09:07:08
82200	93739	22396	6025	6097	2016	2	662	99.3	7/9/2008 09:08:55
82201	93739	22396	10310	6097	2021	1	331	49.65	7/14/2008 09:11:55
82202	93741	5183	26925	6136	1986	2	298	44.7	6/9/2008 09:12:18
82203	93741	5183	15716	6136	1972	1	149	22.35	5/26/2008 09:12:44
82204	93743	27186	6153	5248	2102	2	578	86.7	10/3/2008 09:15:54
82205	93743	27186	8619	5248	2105	4	1156	173.4	10/6/2008 09:16:57
82206	93745	47345	8210	7499	1840	1	121	18.15	1/14/2008 09:17:44
82207	93746	4317	18700	798	1994	4	1012	151.8	6/17/2008 09:22:13
82208	93746	4317	842	798	1973	2	506	75.9	5/27/2008 09:23:54
82209	93747	7244	47197	5689	2166	1	469	70.35	12/6/2008 09:24:48
82210	93747	7244	24075	5689	2138	2	938	140.7	11/8/2008 09:25:39
82211	93749	20878	3456	376	2146	2	60	9	11/16/2008 09:25:50
82212	93750	36023	6290	522	1947	1	240	36	5/1/2008 09:25:59
82213	93750	36023	17148	522	1960	2	480	72	5/14/2008 09:26:16
82214	93753	6648	5302	4887	1834	2	274	41.1	1/8/2008 09:26:18
82215	93754	15669	20531	6252	2047	1	133	19.95	8/9/2008 09:29:47
82216	93755	16169	1273	4296	2116	1	275	41.25	10/17/2008 09:31:14
82217	93756	38408	35696	6049	2032	2	640	96	7/25/2008 09:31:55
82218	93756	38408	38030	6049	2035	1	320	48	7/28/2008 09:35:40
82219	93758	25236	19028	6960	1884	1	116	17.4	2/27/2008 09:36:31
82220	93763	36463	3447	917	1874	2	490	73.5	2/17/2008 09:37:50
82221	93767	23322	29313	1052	2157	1	446	66.9	11/27/2008 09:42:55
82222	93767	23322	13433	1052	2138	3	1338	200.7	11/8/2008 09:43:30
82223	93767	23322	23988	1052	2150	2	892	133.8	11/20/2008 09:43:46
82224	93768	1387	31476	5948	2007	4	628	94.2	6/30/2008 09:44:05
82225	93768	1387	12685	5948	1985	1	157	23.55	6/8/2008 09:44:37
82226	93768	1387	38081	5948	2015	2	314	47.1	7/8/2008 09:45:26
82227	93770	12638	16443	5992	1945	1	109	16.35	4/29/2008 09:45:41
82228	93770	12638	31062	5992	1963	3	327	49.05	5/17/2008 09:49:12
82229	93772	19340	14020	3943	2045	2	242	36.3	8/7/2008 09:49:20
82230	93775	41475	1854	4250	1871	2	554	83.1	2/14/2008 09:49:47
82231	93776	38837	4878	5131	1940	4	444	66.6	4/24/2008 09:52:01
82232	93779	25412	24749	4456	1982	1	160	24	6/5/2008 09:52:08
82233	93781	38080	22478	4735	1864	1	440	66	2/7/2008 09:52:53
82234	93784	45734	26691	7327	2100	2	88	13.2	10/1/2008 09:54:41
82235	93785	47650	17794	3765	1889	2	452	67.8	3/4/2008 09:56:27
82236	93785	47650	20903	3765	1893	1	226	33.9	3/8/2008 09:57:02
82237	93786	28083	4051	6116	1832	1	484	72.6	1/6/2008 09:57:05
82238	93786	28083	3456	6116	1832	2	968	145.2	1/6/2008 09:57:17
82239	93787	9844	19226	5412	2118	1	166	24.9	10/19/2008 09:58:29
82240	93787	9844	7156	5412	2103	2	332	49.8	10/4/2008 09:58:30
82241	93787	9844	16427	5412	2114	4	664	99.6	10/15/2008 10:00:14
82242	93793	12420	34444	880	1915	2	888	133.2	3/30/2008 10:00:27
82243	93794	13250	38367	6044	1893	4	1992	298.8	3/8/2008 10:00:28
82244	93794	13250	5302	6044	1853	2	996	149.4	1/27/2008 10:01:24
82245	93794	13250	28972	6044	1881	3	1494	224.1	2/24/2008 10:03:29
82246	93794	13250	38757	6044	1893	1	498	74.7	3/8/2008 10:06:15
82247	93795	15953	8099	5586	1857	3	1254	188.1	1/31/2008 10:06:35
82248	93795	15953	25145	5586	1878	2	836	125.4	2/21/2008 10:10:09
82249	93796	17537	23453	711	2048	1	169	25.35	8/10/2008 10:10:55
82250	93796	17537	4844	711	2025	2	338	50.7	7/18/2008 10:11:15
82251	93797	20294	39147	4142	2071	2	408	61.2	9/2/2008 10:12:05
82252	93797	20294	17596	4142	2046	4	816	122.4	8/8/2008 10:12:20
82253	93801	21129	10360	4290	2055	3	537	80.55	8/17/2008 10:12:33
82254	93801	21129	28869	4290	2077	1	179	26.85	9/8/2008 10:13:08
82255	93801	21129	21329	4290	2068	2	358	53.7	8/30/2008 10:13:42
82256	93806	38194	13384	2493	2136	4	1844	276.6	11/6/2008 10:13:54
82257	93806	38194	8210	2493	2129	1	461	69.15	10/30/2008 10:15:35
82258	93807	7944	18296	8692	2126	2	424	63.6	10/27/2008 10:19:43
82259	93808	29057	5711	7056	2130	1	226	33.9	10/31/2008 10:21:04
82260	93808	29057	6684	7056	2132	4	904	135.6	11/2/2008 10:22:13
82261	93809	48161	35344	628	1991	2	84	12.6	6/14/2008 10:25:18
82262	93809	48161	23686	628	1977	1	42	6.3	5/31/2008 10:25:24
82263	93810	8533	40841	7586	1894	2	478	71.7	3/9/2008 10:25:29
82264	93811	2959	3595	6969	1965	4	1936	290.4	5/19/2008 10:26:46
82265	93812	25187	24516	5555	1991	1	419	62.85	6/14/2008 10:27:25
82266	93813	39973	41641	5393	1922	1	312	46.8	4/6/2008 10:28:11
82267	93813	39973	32845	5393	1912	4	1248	187.2	3/27/2008 10:28:27
82268	93813	39973	36528	5393	1916	2	624	93.6	3/31/2008 10:30:02
82269	93814	27658	17794	6470	2053	2	454	68.1	8/15/2008 10:30:49
82270	93815	3549	6290	2259	2067	1	180	27	8/29/2008 10:33:05
82271	93815	3549	9600	2259	2071	2	360	54	9/2/2008 10:33:54
82272	93820	19962	2568	6072	2007	1	201	30.15	6/30/2008 10:34:31
82273	93821	22722	39178	1166	1987	1	210	31.5	6/10/2008 10:34:43
82274	93821	22722	27427	1166	1972	2	420	63	5/26/2008 10:37:06
82275	93822	18904	32550	4436	1868	1	425	63.75	2/11/2008 10:37:37
82276	93822	18904	34444	4436	1870	2	850	127.5	2/13/2008 10:38:59
82277	93823	12216	7455	8342	2070	2	256	38.4	9/1/2008 10:39:49
82278	93825	25550	20109	2631	2076	3	375	56.25	9/7/2008 10:40:43
82279	93825	25550	14200	2631	2069	2	250	37.5	8/31/2008 10:41:09
82280	93825	25550	23094	2631	2079	1	125	18.75	9/10/2008 10:43:47
82281	93826	25857	22478	6903	1983	1	135	20.25	6/6/2008 10:44:35
82282	93826	25857	39147	6903	2003	2	270	40.5	6/26/2008 10:46:24
82283	93827	25548	1073	226	1876	4	1980	297	2/19/2008 10:46:59
82284	93827	25548	20531	226	1899	1	495	74.25	3/14/2008 10:47:26
82285	93829	9647	38850	1029	2179	1	359	53.85	12/19/2008 10:47:59
82286	93829	9647	14311	1029	2150	2	718	107.7	11/20/2008 10:48:50
82287	93831	19471	19028	3300	1951	1	327	49.05	5/5/2008 10:49:20
82288	93833	16333	21126	171	1906	2	902	135.3	3/21/2008 10:49:28
82289	93835	26887	43983	860	2171	2	566	84.9	12/11/2008 10:49:50
82290	93835	26887	33825	860	2159	1	283	42.45	11/29/2008 10:50:10
82291	93838	44805	35344	6389	1950	2	382	57.3	5/4/2008 10:50:56
82292	93838	44805	39660	6389	1955	4	764	114.6	5/9/2008 10:51:53
82293	93839	35779	23716	4832	1910	2	786	117.9	3/25/2008 10:52:39
82294	93840	38499	3049	8414	2073	4	1844	276.6	9/4/2008 10:53:12
82295	93841	7969	24366	4638	2076	1	251	37.65	9/7/2008 10:54:31
82296	93846	3337	23686	8348	1933	1	75	11.25	4/17/2008 10:56:34
82297	93846	3337	27427	8348	1937	2	150	22.5	4/21/2008 10:57:59
82298	93848	44119	13640	7899	1929	4	1512	226.8	4/13/2008 10:59:37
82299	93848	44119	14138	7899	1929	2	756	113.4	4/13/2008 11:02:39
82300	93848	44119	23786	7899	1941	1	378	56.7	4/25/2008 11:03:41
82301	93849	41253	21479	7877	2020	1	397	59.55	7/13/2008 11:03:45
82302	93850	3961	14200	5565	1909	2	52	7.8	3/24/2008 11:05:26
82303	93850	3961	41641	5565	1941	1	26	3.9	4/25/2008 11:06:09
82304	93852	14956	35377	4431	2132	2	366	54.9	11/2/2008 11:06:33
82305	93852	14956	30095	4431	2126	1	183	27.45	10/27/2008 11:06:42
82306	93855	7315	8305	8189	1965	2	258	38.7	5/19/2008 11:07:14
82307	93855	7315	4051	8189	1960	1	129	19.35	5/14/2008 11:11:26
82308	93858	31461	10103	7122	1847	1	437	65.55	1/21/2008 11:12:46
82309	93860	45669	24499	2664	1913	1	91	13.65	3/28/2008 11:13:03
82310	93860	45669	13774	2664	1900	2	182	27.3	3/15/2008 11:13:14
82311	93861	16970	16117	4910	1852	4	292	43.8	1/26/2008 11:13:18
82312	93861	16970	13610	4910	1849	1	73	10.95	1/23/2008 11:13:50
82313	93863	20831	17956	8668	1860	1	37	5.55	2/3/2008 11:15:04
82314	93863	20831	991	8668	1840	3	111	16.65	1/14/2008 11:15:26
82315	93863	20831	23532	8668	1867	2	74	11.1	2/10/2008 11:15:34
82316	93866	30915	14610	3613	2070	1	388	58.2	9/1/2008 11:17:35
82317	93866	30915	5600	3613	2059	4	1552	232.8	8/21/2008 11:17:57
82318	93866	30915	10006	3613	2065	2	776	116.4	8/27/2008 11:19:26
82319	93871	36156	5390	2238	2121	3	1413	211.95	10/22/2008 11:21:22
82320	93879	34033	11569	320	1975	2	400	60	5/29/2008 11:22:31
82321	93880	11920	20421	5290	1916	2	436	65.4	3/31/2008 11:22:43
82322	93881	6896	1417	3293	1831	1	186	27.9	1/5/2008 11:23:21
82323	93881	6896	8165	3293	1839	2	372	55.8	1/13/2008 11:23:22
82324	93883	24611	5839	2500	2126	2	698	104.7	10/27/2008 11:23:22
82325	93883	24611	5563	2500	2125	1	349	52.35	10/26/2008 11:23:41
82326	93884	22718	779	5334	1967	4	156	23.4	5/21/2008 11:24:46
82327	93884	22718	23059	5334	1994	2	78	11.7	6/17/2008 11:25:47
82328	93884	22718	7646	5334	1976	1	39	5.85	5/30/2008 11:25:59
82329	93886	34004	710	4026	2041	2	782	117.3	8/3/2008 11:26:55
82330	93892	35588	13569	6894	2073	1	72	10.8	9/4/2008 11:27:01
82331	93892	35588	6279	6894	2064	4	288	43.2	8/26/2008 11:28:33
82332	93893	15057	2502	2939	2177	1	340	51	12/17/2008 11:31:25
82333	93894	23139	4781	4668	2082	2	774	116.1	9/13/2008 11:33:29
82334	93895	26261	9889	1279	2139	1	70	10.5	11/9/2008 11:34:24
82335	93897	42580	24499	7885	2065	4	924	138.6	8/27/2008 11:34:28
82336	93897	42580	31429	7885	2073	1	231	34.65	9/4/2008 11:35:48
82337	93897	42580	20516	7885	2060	2	462	69.3	8/22/2008 11:37:18
82338	93898	30664	406	2544	1890	1	245	36.75	3/5/2008 11:37:33
82339	93898	30664	23832	2544	1918	4	980	147	4/2/2008 11:38:00
82340	93901	41931	5600	3448	2061	4	460	69	8/23/2008 11:39:25
82341	93901	41931	13486	3448	2071	1	115	17.25	9/2/2008 11:42:29
82342	93908	16675	6609	8646	2005	2	938	140.7	6/28/2008 11:42:49
82343	93910	28595	4775	2552	2149	1	376	56.4	11/19/2008 11:43:56
82344	93910	28595	8295	2552	2153	4	1504	225.6	11/23/2008 11:45:06
82345	93910	28595	7781	2552	2153	2	752	112.8	11/23/2008 11:45:13
82346	93915	44276	23608	8181	2079	2	362	54.3	9/10/2008 11:45:19
82347	93916	34959	24763	3566	2160	4	348	52.2	11/30/2008 11:46:44
82348	93916	34959	22350	3566	2157	2	174	26.1	11/27/2008 11:46:45
82349	93916	34959	40521	3566	2179	1	87	13.05	12/19/2008 11:47:40
82350	93919	44891	19299	8072	1887	2	912	136.8	3/2/2008 11:49:41
82351	93920	38671	5139	1579	2051	4	1596	239.4	8/13/2008 11:49:45
82352	93920	38671	554	1579	2045	2	798	119.7	8/7/2008 11:50:03
82353	93922	1745	4362	8357	2132	2	632	94.8	11/2/2008 11:50:25
82354	93922	1745	13610	8357	2143	1	316	47.4	11/13/2008 11:51:01
82355	93923	16868	9734	7977	1877	3	1164	174.6	2/20/2008 11:52:19
82356	93925	10770	17572	1729	1873	1	322	48.3	2/16/2008 11:52:49
82357	93925	10770	23714	1729	1880	4	1288	193.2	2/23/2008 11:53:05
82358	93925	10770	16936	1729	1872	2	644	96.6	2/15/2008 11:53:47
82359	93926	13643	27589	456	1971	1	299	44.85	5/25/2008 11:54:58
82360	93928	46816	17117	7349	2146	2	44	6.6	11/16/2008 11:57:11
82361	93929	15382	16694	7864	2018	3	1116	167.4	7/11/2008 11:57:36
82362	93930	21153	14846	326	2147	2	728	109.2	11/17/2008 11:57:45
82363	93932	25184	25622	680	2122	4	588	88.2	10/23/2008 11:58:02
82364	93932	25184	11496	680	2105	2	294	44.1	10/6/2008 11:58:23
82365	93932	25184	29056	680	2126	1	147	22.05	10/27/2008 11:59:29
82366	93933	48449	7877	4985	2089	1	136	20.4	9/20/2008 12:01:43
82367	93937	9322	8552	6171	1990	1	436	65.4	6/13/2008 12:02:06
82368	93938	42126	1417	1643	1916	1	193	28.95	3/31/2008 12:03:40
82369	93938	42126	8629	1643	1925	2	386	57.9	4/9/2008 12:07:01
82370	93945	44955	13145	6185	1892	2	234	35.1	3/7/2008 12:07:50
82371	93945	44955	13623	6185	1893	1	117	17.55	3/8/2008 12:07:56
82372	93946	44977	4372	3523	1847	3	1359	203.85	1/21/2008 12:08:11
82373	93946	44977	2502	3523	1845	1	453	67.95	1/19/2008 12:09:08
82374	93951	38241	19869	1538	1874	4	1328	199.2	2/17/2008 12:11:53
82375	93954	3687	31429	4010	2012	1	164	24.6	7/5/2008 12:12:28
82376	93954	3687	41035	4010	2024	2	328	49.2	7/17/2008 12:13:19
82377	93955	25152	4294	5232	1958	7	1267	190.05	5/12/2008 12:13:58
82378	93958	16407	202	7474	2156	4	1012	151.8	11/26/2008 12:14:21
82379	93958	16407	13486	7474	2172	1	253	37.95	12/12/2008 12:14:49
82380	93960	43992	19826	8066	2082	1	235	35.25	9/13/2008 12:14:51
82381	93960	43992	1802	8066	2061	2	470	70.5	8/23/2008 12:16:46
82382	93961	19495	9632	5482	2101	1	325	48.75	10/2/2008 12:19:11
82383	93961	19495	10662	5482	2102	2	650	97.5	10/3/2008 12:19:17
82384	93965	46949	13456	920	1875	1	87	13.05	2/18/2008 12:22:03
82385	93966	18636	12732	4092	2086	2	72	10.8	9/17/2008 12:23:46
82386	93966	18636	34620	4092	2112	1	36	5.4	10/13/2008 12:24:14
82387	93969	43283	8295	4995	2038	4	680	102	7/31/2008 12:25:06
82388	93969	43283	32830	4995	2068	3	510	76.5	8/30/2008 12:26:09
82389	93970	16676	8165	3838	1870	2	132	19.8	2/13/2008 12:26:16
82390	93970	16676	35089	3838	1903	1	66	9.9	3/18/2008 12:27:30
82391	93970	16676	17283	3838	1881	4	264	39.6	2/24/2008 12:29:07
82392	93977	23452	43043	2619	2158	4	1640	246	11/28/2008 12:29:12
82393	93977	23452	9027	2619	2117	2	820	123	10/18/2008 12:31:08
82394	93983	49351	5552	6107	1835	2	906	135.9	1/9/2008 12:31:10
82395	93988	9918	14676	7734	2033	1	458	68.7	7/26/2008 12:31:19
82396	93989	32787	2390	492	2022	1	28	4.2	7/15/2008 12:33:06
82397	93989	32787	3407	492	2024	2	56	8.4	7/17/2008 12:33:51
82398	93990	18169	7877	8652	2023	1	237	35.55	7/16/2008 12:35:07
82399	93990	18169	20516	8652	2038	2	474	71.1	7/31/2008 12:36:07
82400	93991	27673	17535	359	2083	2	554	83.1	9/14/2008 12:41:10
82401	93992	38681	11113	3883	1971	1	412	61.8	5/25/2008 12:41:12
82402	93992	38681	36208	3883	2001	2	824	123.6	6/24/2008 12:41:59
82403	93994	28523	8552	936	2096	1	359	53.85	9/27/2008 12:43:30
82404	93995	11237	17160	4393	1940	2	156	23.4	4/24/2008 12:44:21
82405	93996	13440	13010	215	1973	5	1425	213.75	5/27/2008 12:44:35
82406	93996	13440	19356	215	1981	3	855	128.25	6/4/2008 12:48:04
82407	94001	20208	22817	5421	2146	1	96	14.4	11/16/2008 12:48:08
82408	94001	20208	6025	5421	2126	2	192	28.8	10/27/2008 12:48:47
82409	94002	23098	21240	1820	2121	2	526	78.9	10/22/2008 12:49:59
82410	94002	23098	10993	1820	2109	1	263	39.45	10/10/2008 12:50:30
82411	94005	17761	3691	5211	1979	1	76	11.4	6/2/2008 12:50:31
82412	94005	17761	6153	5211	1982	2	152	22.8	6/5/2008 12:51:39
82413	94007	1282	17651	694	2123	1	421	63.15	10/24/2008 12:54:06
82414	94007	1282	13452	694	2118	2	842	126.3	10/19/2008 12:54:55
82415	94009	48771	8135	148	1987	1	227	34.05	6/10/2008 01:02:13
82416	94012	18157	11550	7785	1874	4	200	30	2/17/2008 01:02:16
82417	94013	18816	23355	3521	1997	4	432	64.8	6/20/2008 01:03:32
82418	94015	11078	2416	2371	2004	1	234	35.1	6/27/2008 01:03:51
82419	94017	40918	26483	3816	2138	1	307	46.05	11/8/2008 01:07:27
82420	94020	27038	3541	2986	1991	1	335	50.25	6/14/2008 01:07:46
82421	94022	45420	10969	7782	2113	2	668	100.2	10/14/2008 01:08:46
82422	94022	45420	5202	7782	2106	1	334	50.1	10/7/2008 01:08:59
82423	94023	48663	22988	84	2120	1	374	56.1	10/21/2008 01:09:32
82424	94026	9029	4304	5196	1888	2	422	63.3	3/3/2008 01:12:18
82425	94029	21442	3447	7480	1993	2	924	138.6	6/16/2008 01:12:44
82426	94029	21442	8787	7480	1999	1	462	69.3	6/22/2008 01:12:47
82427	94030	30935	6382	2964	2061	1	46	6.9	8/23/2008 01:14:01
82428	94036	15694	13970	6414	2025	2	50	7.5	7/18/2008 01:14:52
82429	94039	30020	22270	4715	2009	2	644	96.6	7/2/2008 01:16:21
82430	94040	46230	4345	3184	1856	1	345	51.75	1/30/2008 01:17:36
82431	94040	46230	15674	3184	1869	2	690	103.5	2/12/2008 01:18:44
82432	94041	29255	1854	5292	2143	2	732	109.8	11/13/2008 01:19:07
82433	94044	12936	24941	2720	1892	2	204	30.6	3/7/2008 01:20:47
82434	94045	34493	16609	2578	2044	1	358	53.7	8/6/2008 01:21:59
82435	94045	34493	39973	2578	2072	2	716	107.4	9/3/2008 01:23:34
82436	94054	4091	20399	3468	1852	2	502	75.3	1/26/2008 01:24:20
82437	94056	38368	317	5466	1922	3	1377	206.55	4/6/2008 01:25:52
82438	94056	38368	33021	5466	1961	1	459	68.85	5/15/2008 01:26:21
82439	94057	26089	6696	3710	1886	4	292	43.8	3/1/2008 01:26:27
82440	94057	26089	7156	3710	1886	2	146	21.9	3/1/2008 01:27:16
82441	94058	36294	29585	4426	2093	4	1060	159	9/24/2008 01:29:05
82442	94058	36294	25950	4426	2089	2	530	79.5	9/20/2008 01:32:03
82443	94058	36294	22003	4426	2084	1	265	39.75	9/15/2008 01:32:22
82444	94059	19698	1848	5131	1922	2	948	142.2	4/6/2008 01:33:03
82445	94059	19698	18345	5131	1942	1	474	71.1	4/26/2008 01:33:26
82446	94060	12648	12120	3509	1844	1	486	72.9	1/18/2008 01:33:37
82447	94060	12648	6282	3509	1837	2	972	145.8	1/11/2008 01:34:00
82448	94063	11480	2353	893	2075	1	227	34.05	9/6/2008 01:36:18
82449	94064	7001	17550	8353	1900	2	610	91.5	3/15/2008 01:37:24
82450	94068	27196	14715	8691	1915	3	570	85.5	3/30/2008 01:42:22
82451	94070	4151	13869	381	1960	2	854	128.1	5/14/2008 01:45:39
82452	94071	42165	4978	7113	2059	2	984	147.6	8/21/2008 01:46:22
82453	94074	20809	6696	6225	1846	4	1300	195	1/20/2008 01:47:37
82454	94075	20243	6437	835	2098	2	596	89.4	9/29/2008 01:47:44
82455	94076	9551	39691	4764	2124	4	340	51	10/25/2008 01:48:38
82456	94076	9551	7344	4764	2085	1	85	12.75	9/16/2008 01:50:35
82457	94076	9551	36053	4764	2120	2	170	25.5	10/21/2008 01:51:09
82458	94077	29577	4782	8201	2039	1	418	62.7	8/1/2008 01:51:53
82459	94077	29577	18296	8201	2055	2	836	125.4	8/17/2008 01:52:50
82460	94078	28968	23438	997	2021	1	342	51.3	7/14/2008 01:54:01
82461	94078	28968	16967	997	2013	2	684	102.6	7/6/2008 01:54:57
82462	94078	28968	2019	997	1995	4	1368	205.2	6/18/2008 01:57:22
82463	94078	28968	37746	997	2038	3	1026	153.9	7/31/2008 01:57:34
82464	94080	14955	3659	4958	2123	2	328	49.2	10/24/2008 01:58:00
82465	94081	27628	24949	5911	2006	2	794	119.1	6/29/2008 02:00:41
82466	94082	45115	25724	7361	1909	4	1676	251.4	3/24/2008 02:00:46
82467	94082	45115	17651	7361	1900	1	419	62.85	3/15/2008 02:00:48
82468	94083	20977	18173	3466	1848	1	500	75	1/22/2008 02:00:50
82469	94083	20977	21977	3466	1853	2	1000	150	1/27/2008 02:01:28
82470	94085	32323	9600	8792	1937	2	316	47.4	4/21/2008 02:02:45
82471	94086	13417	45687	1661	1951	1	36	5.4	5/5/2008 02:03:34
82472	94086	13417	3757	1661	1901	2	72	10.8	3/16/2008 02:04:07
82473	94089	29902	2019	7140	1924	4	1628	244.2	4/8/2008 02:04:08
82474	94089	29902	13587	7140	1938	1	407	61.05	4/22/2008 02:04:27
82475	94089	29902	7455	7140	1930	2	814	122.1	4/14/2008 02:05:44
82476	94090	43304	2416	8614	1834	1	343	51.45	1/8/2008 02:07:35
82477	94092	13705	2357	2875	1831	1	279	41.85	1/5/2008 02:08:45
82478	94092	13705	10261	2875	1841	2	558	83.7	1/15/2008 02:09:55
82479	94094	30320	22988	4057	1959	1	453	67.95	5/13/2008 02:10:25
82480	94094	30320	355	4057	1932	2	906	135.9	4/16/2008 02:12:29
82481	94096	20838	29399	5721	1940	2	228	34.2	4/24/2008 02:13:18
82482	94099	31838	11871	2930	2173	4	372	55.8	12/13/2008 02:13:39
82483	94099	31838	13557	2930	2175	1	93	13.95	12/15/2008 02:14:46
82484	94100	16780	1224	4048	2067	2	94	14.1	8/29/2008 02:15:05
82485	94100	16780	44599	4048	2119	1	47	7.05	10/20/2008 02:16:07
82486	94101	31629	44943	3037	2093	2	488	73.2	9/24/2008 02:17:36
82487	94101	31629	30142	3037	2076	1	244	36.6	9/7/2008 02:22:13
82488	94102	10718	11964	479	2156	1	96	14.4	11/26/2008 02:23:34
82489	94102	10718	10651	479	2154	2	192	28.8	11/24/2008 02:23:47
82490	94103	6394	16922	6546	1904	2	732	109.8	3/19/2008 02:25:06
82491	94103	6394	26580	6546	1915	1	366	54.9	3/30/2008 02:25:16
82492	94103	6394	13128	6546	1899	4	1464	219.6	3/14/2008 02:25:38
82493	94104	40559	15376	20	2035	1	35	5.25	7/28/2008 02:29:33
82494	94104	40559	12081	20	2031	4	140	21	7/24/2008 02:30:11
82495	94105	33271	36064	1409	2012	1	461	69.15	7/5/2008 02:30:44
82496	94107	23904	14050	8038	2070	1	443	66.45	9/1/2008 02:30:57
82497	94107	23904	12422	8038	2068	4	1772	265.8	8/30/2008 02:31:08
82498	94109	18649	11071	5383	1900	1	399	59.85	3/15/2008 02:31:47
82499	94111	9003	23156	6429	1951	4	712	106.8	5/5/2008 02:34:33
82500	94111	9003	10006	6429	1936	2	356	53.4	4/20/2008 02:35:56
82501	94114	39428	2076	8330	2030	2	558	83.7	7/23/2008 02:36:02
82502	94115	30302	9814	4566	2125	2	974	146.1	10/26/2008 02:38:00
82503	94116	41595	15623	6918	1996	2	412	61.8	6/19/2008 02:38:55
82504	94117	42212	14944	6860	2099	1	294	44.1	9/30/2008 02:39:04
82505	94117	42212	9155	6860	2092	2	588	88.2	9/23/2008 02:40:46
82506	94118	39863	18345	7370	2105	1	106	15.9	10/6/2008 02:41:43
82507	94118	39863	30524	7370	2119	2	212	31.8	10/20/2008 02:42:13
82508	94119	39301	710	7173	2076	2	354	53.1	9/7/2008 02:43:08
82509	94119	39301	11992	7173	2090	1	177	26.55	9/21/2008 02:44:09
82510	94124	45542	21610	3517	2050	1	297	44.55	8/12/2008 02:44:42
82511	94124	45542	18936	3517	2047	4	1188	178.2	8/9/2008 02:49:00
82512	94126	23830	7109	4162	2061	7	728	109.2	8/23/2008 02:49:19
82513	94126	23830	2353	4162	2055	1	104	15.6	8/17/2008 02:51:06
82514	94127	20614	25043	1565	2045	1	252	37.8	8/7/2008 02:54:24
82515	94128	331	38654	2818	2175	1	133	19.95	12/15/2008 02:58:53
82516	94128	331	22954	2818	2156	2	266	39.9	11/26/2008 02:59:49
82517	94131	38191	4781	5896	1835	2	660	99	1/9/2008 03:02:46
82518	94132	49106	2006	2415	2067	1	339	50.85	8/29/2008 03:06:24
82519	94132	49106	33298	2415	2104	2	678	101.7	10/5/2008 03:07:50
82520	94133	14169	8305	7392	1966	2	492	73.8	5/20/2008 03:08:34
82521	94133	14169	25724	7392	1987	4	984	147.6	6/10/2008 03:08:59
82522	94133	14169	34757	7392	1998	1	246	36.9	6/21/2008 03:10:41
82523	94134	28047	26649	7784	1859	2	98	14.7	2/2/2008 03:10:43
82524	94136	3214	536	2662	1895	1	438	65.7	3/10/2008 03:11:17
82525	94137	24199	20787	7478	2037	1	83	12.45	7/30/2008 03:11:25
82526	94138	43098	19932	3545	2140	1	499	74.85	11/10/2008 03:11:29
82527	94138	43098	9969	3545	2128	2	998	149.7	10/29/2008 03:12:22
82528	94140	41398	13568	5675	1997	3	1152	172.8	6/20/2008 03:13:34
82529	94141	48318	5679	5950	1985	2	242	36.3	6/8/2008 03:14:47
82530	94141	48318	4134	5950	1983	1	121	18.15	6/6/2008 03:15:06
82531	94142	30087	17462	3188	1862	4	524	78.6	2/5/2008 03:16:32
82532	94144	32711	41228	5091	2012	3	141	21.15	7/5/2008 03:17:53
82533	94144	32711	42275	5091	2013	1	47	7.05	7/6/2008 03:18:05
82534	94144	32711	9866	5091	1974	2	94	14.1	5/28/2008 03:19:00
82535	94146	13064	25992	4481	2127	4	1620	243	10/28/2008 03:19:45
82536	94146	13064	18173	4481	2117	1	405	60.75	10/18/2008 03:20:17
82537	94147	6986	7781	2909	1867	2	258	38.7	2/10/2008 03:20:28
82538	94147	6986	18346	2909	1880	1	129	19.35	2/23/2008 03:20:51
82539	94148	8067	633	7370	2118	1	198	29.7	10/19/2008 03:25:56
82540	94149	40081	18014	4790	2128	2	938	140.7	10/29/2008 03:27:12
82541	94149	40081	7863	4790	2116	1	469	70.35	10/17/2008 03:28:49
82542	94152	16719	10671	6929	2145	3	582	87.3	11/15/2008 03:30:49
82543	94154	4983	14782	7849	2091	4	1132	169.8	9/22/2008 03:32:12
82544	94154	4983	13557	7849	2090	1	283	42.45	9/21/2008 03:32:14
82545	94157	37034	20845	5318	2059	2	404	60.6	8/21/2008 03:35:56
82546	94157	37034	9648	5318	2045	1	202	30.3	8/7/2008 03:37:06
82547	94158	9139	10273	4873	1986	4	304	45.6	6/9/2008 03:40:45
82548	94158	9139	841	4873	1975	2	152	22.8	5/29/2008 03:42:34
82549	94158	9139	26580	4873	2005	1	76	11.4	6/28/2008 03:47:04
82550	94159	22241	30027	4898	2066	4	632	94.8	8/28/2008 03:47:31
82551	94159	22241	4362	4898	2035	2	316	47.4	7/28/2008 03:47:45
82552	94160	9886	15502	137	1956	2	744	111.6	5/10/2008 03:48:08
82553	94161	17241	32674	8766	2158	1	141	21.15	11/28/2008 03:48:30
82554	94161	17241	39248	8766	2166	2	282	42.3	12/6/2008 03:48:51
82555	94161	17241	36041	8766	2162	4	564	84.6	12/2/2008 03:49:23
82556	94162	37870	10356	5599	2159	2	600	90	11/29/2008 03:52:42
82557	94162	37870	14050	5599	2163	1	300	45	12/3/2008 03:52:56
82558	94163	19876	2925	1760	2034	1	493	73.95	7/27/2008 03:53:07
82559	94163	19876	22657	1760	2058	4	1972	295.8	8/20/2008 03:56:47
82560	94165	33120	17462	4891	1958	4	1780	267	5/12/2008 04:00:35
82561	94166	11194	37865	2625	1912	4	124	18.6	3/27/2008 04:01:17
82562	94166	11194	44684	2625	1920	2	62	9.3	4/4/2008 04:01:27
82563	94166	11194	44580	2625	1920	1	31	4.65	4/4/2008 04:01:33
82564	94168	38799	20634	5983	2078	2	354	53.1	9/9/2008 04:02:04
82565	94170	8360	11992	6663	2114	1	490	73.5	10/15/2008 04:02:29
82566	94171	47538	14846	5211	1981	2	632	94.8	6/4/2008 04:02:47
82567	94171	47538	39457	5211	2011	3	948	142.2	7/4/2008 04:04:31
82568	94171	47538	24727	5211	1993	1	316	47.4	6/16/2008 04:05:57
82569	94172	2066	19278	5310	1878	4	220	33	2/21/2008 04:08:56
82570	94173	26917	13198	5891	2120	2	334	50.1	10/21/2008 04:09:49
82571	94174	22597	29766	4144	2153	2	894	134.1	11/23/2008 04:13:41
82572	94174	22597	33503	4144	2158	3	1341	201.15	11/28/2008 04:22:08
82573	94174	22597	25043	4144	2148	1	447	67.05	11/18/2008 04:22:23
82574	94175	2965	8629	5678	1878	2	282	42.3	2/21/2008 04:23:06
82575	94178	19335	326	729	2091	4	392	58.8	9/22/2008 04:24:31
82576	94178	19335	14964	729	2108	1	98	14.7	10/9/2008 04:25:22
82577	94178	19335	5665	729	2097	2	196	29.4	9/28/2008 04:25:23
82578	94180	19448	10032	3100	2032	2	854	128.1	7/25/2008 04:28:18
82579	94180	19448	17549	3100	2041	4	1708	256.2	8/3/2008 04:28:38
82580	94183	44158	11953	7061	1870	4	844	126.6	2/13/2008 04:29:31
82581	94187	30729	11044	1222	1937	1	438	65.7	4/21/2008 04:31:22
82582	94190	20064	8360	8031	2095	1	374	56.1	9/26/2008 04:32:47
82583	94196	33579	27759	733	1882	3	348	52.2	2/25/2008 04:34:41
82584	94196	33579	11553	733	1862	1	116	17.4	2/5/2008 04:36:05
82585	94196	33579	21530	733	1874	2	232	34.8	2/17/2008 04:36:12
82586	94197	44228	5503	1598	2129	1	246	36.9	10/30/2008 04:36:50
82587	94197	44228	227	1598	2123	2	492	73.8	10/24/2008 04:37:11
82588	94198	19883	2925	6103	1928	1	386	57.9	4/12/2008 04:37:20
82589	94199	6937	12732	3202	2006	2	150	22.5	6/29/2008 04:38:49
82590	94199	6937	9084	3202	2001	1	75	11.25	6/24/2008 04:39:17
82591	94200	29328	23671	79	1870	1	177	26.55	2/13/2008 04:39:34
82592	94200	29328	25705	79	1872	2	354	53.1	2/15/2008 04:40:13
82593	94203	1679	8165	5397	2114	2	558	83.7	10/15/2008 04:41:16
82594	94203	1679	14087	5397	2121	4	1116	167.4	10/22/2008 04:41:19
82595	94204	40741	2124	2308	2148	2	356	53.4	11/18/2008 04:41:38
82596	94205	11941	39261	2154	1911	1	254	38.1	3/26/2008 04:42:50
82597	94205	11941	19350	2154	1887	2	508	76.2	3/2/2008 04:43:32
82598	94208	7093	5419	3758	1972	1	184	27.6	5/26/2008 04:44:50
82599	94208	7093	7364	3758	1974	2	368	55.2	5/28/2008 04:46:55
82600	94209	26616	3081	2882	2049	1	310	46.5	8/11/2008 04:47:50
82601	94210	46549	3131	7048	1964	2	914	137.1	5/18/2008 04:51:28
82602	94211	6325	7336	4411	2120	4	1240	186	10/21/2008 04:51:47
82603	94211	6325	15757	4411	2130	1	310	46.5	10/31/2008 04:53:07
82604	94211	6325	17651	4411	2133	2	620	93	11/3/2008 04:53:13
82605	94212	13853	13402	6319	1929	3	822	123.3	4/13/2008 04:54:40
82606	94212	13853	28015	6319	1946	1	274	41.1	4/30/2008 04:54:44
82607	94212	13853	24808	6319	1942	2	548	82.2	4/26/2008 04:55:12
82608	94213	36686	36514	5716	2119	2	360	54	10/20/2008 04:58:33
82609	94213	36686	12413	5716	2090	1	180	27	9/21/2008 04:59:08
82610	94213	36686	25992	5716	2107	4	720	108	10/8/2008 05:00:36
82611	94214	7878	6101	1549	1933	4	1948	292.2	4/17/2008 05:00:49
82612	94219	15167	4783	7921	2077	1	299	44.85	9/8/2008 05:02:48
82613	94220	6936	8405	1744	1884	2	912	136.8	2/27/2008 05:04:03
82614	94220	6936	26646	1744	1905	1	456	68.4	3/20/2008 05:07:10
82615	94222	10794	26900	3948	2104	1	292	43.8	10/5/2008 05:07:59
82616	94222	10794	10018	3948	2084	2	584	87.6	9/15/2008 05:08:49
82617	94224	18038	24914	2780	1929	2	360	54	4/13/2008 05:09:56
82618	94224	18038	21686	2780	1926	1	180	27	4/10/2008 05:11:06
82619	94225	43959	11868	825	2013	1	184	27.6	7/6/2008 05:12:04
82620	94225	43959	21226	825	2024	2	368	55.2	7/17/2008 05:12:53
82621	94226	15925	11044	8167	2049	1	491	73.65	8/11/2008 05:14:49
82622	94227	15185	20516	2984	1871	2	978	146.7	2/14/2008 05:15:57
82623	94228	23792	4355	4286	2125	4	564	84.6	10/26/2008 05:16:29
82624	94228	23792	21570	4286	2145	2	282	42.3	11/15/2008 05:16:29
82625	94228	23792	11048	4286	2133	1	141	21.15	11/3/2008 05:17:39
82626	94230	19895	20611	5625	1990	1	72	10.8	6/13/2008 05:20:28
82627	94230	19895	17000	5625	1986	2	144	21.6	6/9/2008 05:20:38
82628	94232	33447	1353	5153	1886	3	336	50.4	3/1/2008 05:23:13
82629	94237	33344	23079	8304	1912	2	944	141.6	3/27/2008 05:24:42
82630	94240	121	22196	3304	1873	4	536	80.4	2/16/2008 05:25:18
82631	94240	121	31831	3304	1885	2	268	40.2	2/28/2008 05:28:40
82632	94241	8941	14535	5097	1861	1	458	68.7	2/4/2008 05:29:05
82633	94242	2436	9084	8475	2175	1	201	30.15	12/15/2008 05:29:31
82634	94243	45016	25258	4040	2092	4	1216	182.4	9/23/2008 05:30:40
82635	94243	45016	38747	4040	2108	2	608	91.2	10/9/2008 05:30:40
82636	94243	45016	37629	4040	2107	1	304	45.6	10/8/2008 05:31:03
82637	94244	5721	23868	5327	1935	2	372	55.8	4/19/2008 05:31:42
82638	94245	5658	29946	8336	2057	2	182	27.3	8/19/2008 05:32:08
82639	94247	49885	7101	551	1961	1	112	16.8	5/15/2008 05:32:43
82640	94248	6043	29795	8049	2165	2	140	21	12/5/2008 05:33:19
82641	94249	22672	11805	3329	1906	1	267	40.05	3/21/2008 05:34:31
82642	94249	22672	861	3329	1893	2	534	80.1	3/8/2008 05:36:15
82643	94249	22672	25781	3329	1922	3	801	120.15	4/6/2008 05:39:13
82644	94249	22672	14782	3329	1909	4	1068	160.2	3/24/2008 05:40:57
82645	94250	8709	42525	4912	2121	2	500	75	10/22/2008 05:41:07
82646	94250	8709	7125	4912	2078	4	1000	150	9/9/2008 05:42:08
82647	94250	8709	44048	4912	2122	1	250	37.5	10/23/2008 05:42:29
82648	94251	40541	19099	1825	1992	1	292	43.8	6/15/2008 05:42:34
82649	94254	24178	20756	3054	2126	2	154	23.1	10/27/2008 05:44:39
82650	94254	24178	175	3054	2102	4	308	46.2	10/3/2008 05:45:28
82651	94254	24178	15757	3054	2120	1	77	11.55	10/21/2008 05:46:25
82652	94255	37260	13246	6555	2007	1	64	9.6	6/30/2008 05:46:33
82653	94255	37260	23373	6555	2020	2	128	19.2	7/13/2008 05:48:41
82654	94256	43735	3212	7980	1902	4	548	82.2	3/17/2008 05:50:09
82655	94257	42714	10273	543	1975	4	904	135.6	5/29/2008 05:51:48
82656	94257	42714	28879	543	1997	1	226	33.9	6/20/2008 05:52:02
82657	94257	42714	30234	543	1999	2	452	67.8	6/22/2008 05:52:38
82658	94258	11078	4783	4282	1837	1	221	33.15	1/11/2008 05:53:44
82659	94259	37237	13145	740	1990	2	672	100.8	6/13/2008 05:54:33
82660	94259	37237	96	740	1975	1	336	50.4	5/29/2008 05:55:29
82661	94263	44478	10662	7514	1883	2	340	51	2/26/2008 05:58:49
82662	94266	14833	38744	7505	2005	1	59	8.85	6/28/2008 05:58:50
82663	94266	14833	7966	7505	1968	2	118	17.7	5/22/2008 06:00:47
82664	94267	24802	9027	8657	2157	2	792	118.8	11/27/2008 06:02:57
82665	94271	13003	30066	5746	1912	2	954	143.1	3/27/2008 06:03:36
82666	94271	13003	25553	5746	1906	4	1908	286.2	3/21/2008 06:04:06
82667	94271	13003	13652	5746	1892	1	477	71.55	3/7/2008 06:04:24
82668	94272	35721	797	7544	2107	2	660	99	10/8/2008 06:04:51
82669	94273	36477	5194	7893	2101	2	584	87.6	10/2/2008 06:05:17
82670	94273	36477	17183	7893	2115	1	292	43.8	10/16/2008 06:05:29
82671	94274	33247	16747	3447	1914	1	145	21.75	3/29/2008 06:05:57
82672	94279	7284	15622	217	2110	1	328	49.2	10/11/2008 06:09:18
82673	94279	7284	3407	217	2096	2	656	98.4	9/27/2008 06:10:02
82674	94280	33158	12457	3715	2080	2	930	139.5	9/11/2008 06:11:26
82675	94281	36566	14701	2531	2081	2	674	101.1	9/12/2008 06:12:15
82676	94282	32798	13558	2212	2085	4	1320	198	9/16/2008 06:12:26
82677	94282	32798	7101	2212	2077	1	330	49.5	9/8/2008 06:14:30
82678	94284	35804	42211	5424	2188	4	1320	198	12/28/2008 06:15:34
82679	94284	35804	16793	5424	2158	3	990	148.5	11/28/2008 06:15:48
82680	94284	35804	34095	5424	2178	2	660	99	12/18/2008 06:17:36
82681	94284	35804	35853	5424	2181	1	330	49.5	12/21/2008 06:17:58
82682	94285	19627	19150	7091	1977	1	79	11.85	5/31/2008 06:20:38
82683	94288	24890	10858	1690	2169	1	279	41.85	12/9/2008 06:21:45
82684	94289	40457	26611	7283	1893	2	706	105.9	3/8/2008 06:22:05
82685	94289	40457	37865	7283	1907	4	1412	211.8	3/22/2008 06:25:40
82686	94289	40457	30769	7283	1898	1	353	52.95	3/13/2008 06:29:05
82687	94290	11792	19099	5335	1966	1	123	18.45	5/20/2008 06:29:34
82688	94290	11792	12763	5335	1959	2	246	36.9	5/13/2008 06:29:44
82689	94291	14280	8244	6388	2090	1	469	70.35	9/21/2008 06:31:34
82690	94291	14280	39880	6388	2128	2	938	140.7	10/29/2008 06:33:19
82691	94291	14280	23158	6388	2108	4	1876	281.4	10/9/2008 06:33:31
82692	94294	39614	13246	1415	1938	1	198	29.7	4/22/2008 06:34:06
82693	94294	39614	34706	1415	1964	2	396	59.4	5/18/2008 06:35:22
82694	94294	39614	35162	1415	1965	4	792	118.8	5/19/2008 06:36:00
82695	94295	6664	4117	4579	2021	2	928	139.2	7/14/2008 06:39:39
82696	94295	6664	27613	4579	2050	1	464	69.6	8/12/2008 06:40:11
82697	94297	42420	23830	7471	1990	1	78	11.7	6/13/2008 06:41:46
82698	94297	42420	1483	7471	1963	2	156	23.4	5/17/2008 06:43:28
82699	94297	42420	326	7471	1962	4	312	46.8	5/16/2008 06:44:06
82700	94298	11233	35741	1859	2179	4	656	98.4	12/19/2008 06:44:51
82701	94298	11233	96	1859	2137	1	164	24.6	11/7/2008 06:46:29
82702	94298	11233	15151	1859	2155	2	328	49.2	11/25/2008 06:46:53
82703	94300	1005	7172	3091	1878	4	1144	171.6	2/21/2008 06:47:18
82704	94300	1005	11240	3091	1883	2	572	85.8	2/26/2008 06:48:00
82705	94303	31614	14052	4936	1945	2	464	69.6	4/29/2008 06:48:53
82706	94303	31614	20523	4936	1953	1	232	34.8	5/7/2008 06:52:36
82707	94304	42816	3664	62	2039	1	494	74.1	8/1/2008 06:53:00
82708	94305	40129	16845	8757	2091	1	55	8.25	9/22/2008 06:58:51
82709	94305	40129	9656	8757	2082	2	110	16.5	9/13/2008 06:59:05
82710	94305	40129	6086	8757	2078	3	165	24.75	9/9/2008 06:59:11
82711	94305	40129	31464	8757	2108	4	220	33	10/9/2008 07:00:12
82712	94308	35863	32467	8708	2020	1	32	4.8	7/13/2008 07:02:32
82713	94308	35863	23352	8708	2010	2	64	9.6	7/3/2008 07:03:40
82714	94309	1877	34901	1814	2079	1	42	6.3	9/10/2008 07:03:42
82715	94309	1877	20605	1814	2062	2	84	12.6	8/24/2008 07:03:51
82716	94310	34862	4267	8472	2010	2	282	42.3	7/3/2008 07:04:07
82717	94310	34862	37807	8472	2050	4	564	84.6	8/12/2008 07:04:29
82718	94310	34862	13652	8472	2021	1	141	21.15	7/14/2008 07:05:26
82719	94312	2564	38792	8752	2032	2	86	12.9	7/25/2008 07:05:27
82720	94313	7311	25198	5157	1874	2	936	140.4	2/17/2008 07:07:27
82721	94313	7311	6101	5157	1851	4	1872	280.8	1/25/2008 07:08:00
82722	94313	7311	28437	5157	1878	1	468	70.2	2/21/2008 07:08:22
82723	94315	28042	25181	2916	2110	4	1260	189	10/11/2008 07:09:18
82724	94315	28042	21833	2916	2106	2	630	94.5	10/7/2008 07:09:45
82725	94315	28042	38868	2916	2126	1	315	47.25	10/27/2008 07:10:09
82726	94316	43850	17869	232	2107	2	150	22.5	10/8/2008 07:12:05
82727	94318	22386	26189	5485	1961	2	642	96.3	5/15/2008 07:12:50
82728	94318	22386	19871	5485	1953	3	963	144.45	5/7/2008 07:14:36
82729	94320	2878	5669	8556	1864	1	237	35.55	2/7/2008 07:14:58
82730	94320	2878	40547	8556	1906	4	948	142.2	3/21/2008 07:15:36
82731	94320	2878	38854	8556	1904	2	474	71.1	3/19/2008 07:16:56
82732	94322	46134	8244	863	1979	1	259	38.85	6/2/2008 07:17:36
82733	94323	5817	28262	6237	2086	1	338	50.7	9/17/2008 07:22:05
82734	94323	5817	2889	6237	2056	4	1352	202.8	8/18/2008 07:25:22
82735	94329	27926	18810	7199	1918	2	176	26.4	4/2/2008 07:26:08
82736	94329	27926	19670	7199	1919	1	88	13.2	4/3/2008 07:26:29
82737	94332	42740	9438	7322	1891	2	394	59.1	3/6/2008 07:27:03
82738	94335	34554	2356	1872	1910	2	290	43.5	3/25/2008 07:27:05
82739	94338	45424	17119	1993	1927	2	286	42.9	4/11/2008 07:28:20
82740	94338	45424	20523	1993	1931	1	143	21.45	4/15/2008 07:29:25
82741	94338	45424	30225	1993	1943	4	572	85.8	4/27/2008 07:31:06
82742	94339	18965	5173	3622	1837	1	403	60.45	1/11/2008 07:31:58
82743	94340	17471	19432	329	2079	4	1040	156	9/10/2008 07:33:18
82744	94340	17471	19436	329	2079	1	260	39	9/10/2008 07:34:27
82745	94341	44330	20051	4428	2156	2	286	42.9	11/26/2008 07:35:03
82746	94341	44330	27532	4428	2165	1	143	21.45	12/5/2008 07:35:23
82747	94343	9101	24650	2096	1896	1	127	19.05	3/11/2008 07:36:32
82748	94343	9101	6319	2096	1874	2	254	38.1	2/17/2008 07:38:12
82749	94344	7879	6301	7337	1880	1	450	67.5	2/23/2008 07:39:26
82750	94344	7879	19469	7337	1896	2	900	135	3/11/2008 07:39:55
82751	94345	43641	8882	8770	2103	1	461	69.15	10/4/2008 07:40:58
82752	94345	43641	12751	8770	2108	3	1383	207.45	10/9/2008 07:41:48
82753	94347	14334	797	2788	2108	1	477	71.55	10/9/2008 07:42:28
82754	94347	14334	1636	2788	2109	2	954	143.1	10/10/2008 07:42:41
82755	94348	7318	536	7738	2031	4	1360	204	7/24/2008 07:42:55
82756	94348	7318	25838	7738	2062	1	340	51	8/24/2008 07:43:05
82757	94350	40755	11173	5364	1879	4	868	130.2	2/22/2008 07:43:14
82758	94350	40755	25337	5364	1896	1	217	32.55	3/11/2008 07:44:21
82759	94350	40755	25137	5364	1896	3	651	97.65	3/11/2008 07:45:54
82760	94350	40755	19116	5364	1888	2	434	65.1	3/3/2008 07:45:57
82761	94351	47075	3279	7968	2119	1	348	52.2	10/20/2008 07:46:42
82762	94351	47075	5088	7968	2122	4	1392	208.8	10/23/2008 07:46:48
82763	94354	35315	38868	1299	2055	1	118	17.7	8/17/2008 07:47:31
82764	94355	27183	29570	418	2008	2	758	113.7	7/1/2008 07:48:33
82765	94355	27183	33734	418	2013	1	379	56.85	7/6/2008 07:48:43
82766	94355	27183	31145	418	2010	4	1516	227.4	7/3/2008 07:49:55
82767	94357	42637	7125	7347	2127	4	436	65.4	10/28/2008 07:50:13
82768	94357	42637	18609	7347	2141	1	109	16.35	11/11/2008 07:50:27
82769	94357	42637	11184	7347	2132	3	327	49.05	11/2/2008 07:51:57
82770	94358	8629	12352	2580	2140	2	472	70.8	11/10/2008 07:55:51
82771	94359	42605	14367	2022	2010	2	580	87	7/3/2008 07:57:41
82772	94360	19964	2192	8060	1989	1	160	24	6/12/2008 07:57:44
82773	94361	20924	9772	6125	1979	1	214	32.1	6/2/2008 07:58:20
82774	94362	17843	9822	3771	1909	4	820	123	3/24/2008 07:58:56
82775	94362	17843	28262	3771	1931	1	205	30.75	4/15/2008 08:00:28
82776	94362	17843	22270	3771	1924	2	410	61.5	4/8/2008 08:02:17
82777	94366	49352	1848	6304	2040	2	304	45.6	8/2/2008 08:02:18
82778	94368	13975	23473	2222	2114	1	453	67.95	10/15/2008 08:03:16
82779	94368	13975	20874	2222	2111	4	1812	271.8	10/12/2008 08:04:19
82780	94369	7435	725	4836	1857	3	891	133.65	1/31/2008 08:05:16
82781	94369	7435	4105	4836	1861	2	594	89.1	2/4/2008 08:08:07
82782	94370	8416	30174	6566	2090	1	375	56.25	9/21/2008 08:08:41
82783	94375	12578	41755	6370	1921	3	1461	219.15	4/5/2008 08:08:42
82784	94375	12578	7791	6370	1880	1	487	73.05	2/23/2008 08:09:08
82785	94376	5226	1623	4828	2021	1	195	29.25	7/14/2008 08:09:45
82786	94376	5226	34770	4828	2061	4	780	117	8/23/2008 08:10:38
82787	94376	5226	19993	4828	2043	2	390	58.5	8/5/2008 08:17:10
82788	94377	11152	29281	543	1996	1	450	67.5	6/19/2008 08:17:51
82789	94378	28048	5173	3027	2090	1	500	75	9/21/2008 08:19:52
82790	94378	28048	27272	3027	2116	3	1500	225	10/17/2008 08:22:03
82791	94380	31029	817	1812	1831	4	508	76.2	1/5/2008 08:22:29
82792	94381	24645	27191	8168	2170	1	489	73.35	12/10/2008 08:23:22
82793	94382	11845	4978	6356	2172	2	76	11.4	12/12/2008 08:23:42
82794	94384	40170	243	8435	2144	2	684	102.6	11/14/2008 08:25:35
82795	94385	29325	175	8064	1844	4	960	144	1/18/2008 08:25:42
82796	94385	29325	9414	8064	1855	3	720	108	1/29/2008 08:26:15
82797	94387	27315	5274	3718	1863	1	493	73.95	2/6/2008 08:26:20
82798	94388	40138	9255	8212	2131	4	1580	237	11/1/2008 08:26:28
82799	94388	40138	41563	8212	2169	2	790	118.5	12/9/2008 08:27:13
82800	94388	40138	38300	8212	2165	1	395	59.25	12/5/2008 08:30:22
82801	94389	16999	8115	6145	2119	1	384	57.6	10/20/2008 08:31:13
82802	94389	16999	23455	6145	2138	2	768	115.2	11/8/2008 08:32:04
82803	94390	26315	797	7766	2090	1	386	57.9	9/21/2008 08:32:47
82804	94390	26315	17869	7766	2111	4	1544	231.6	10/12/2008 08:34:27
82805	94393	9823	32279	2398	2115	2	350	52.5	10/16/2008 08:34:42
82806	94394	18803	3279	8462	1918	1	435	65.25	4/2/2008 08:37:01
82807	94394	18803	24386	8462	1944	2	870	130.5	4/28/2008 08:38:18
82808	94395	48895	14892	6363	1998	1	151	22.65	6/21/2008 08:42:11
82809	94396	15483	3789	3145	1908	1	253	37.95	3/23/2008 08:43:07
82810	94399	23072	35677	8469	1960	2	656	98.4	5/14/2008 08:43:55
82811	94399	23072	2232	8469	1920	4	1312	196.8	4/4/2008 08:45:59
82812	94399	23072	24373	8469	1947	1	328	49.2	5/1/2008 08:46:49
82813	94401	37949	14535	7538	2021	1	331	49.65	7/14/2008 08:47:46
82814	94402	40856	30769	860	2167	1	459	68.85	12/7/2008 08:48:13
82815	94403	45065	4105	7268	2058	2	232	34.8	8/20/2008 08:49:20
82816	94403	45065	29281	7268	2089	1	116	17.4	9/20/2008 08:51:49
82817	94404	48094	12457	3620	1854	2	908	136.2	1/28/2008 08:53:27
82818	94405	17825	32845	5756	2045	4	1108	166.2	8/7/2008 08:54:41
82819	94405	17825	13517	5756	2022	2	554	83.1	7/15/2008 08:55:29
82820	94405	17825	39682	5756	2053	1	277	41.55	8/15/2008 08:55:43
82821	94406	4324	32209	6076	1923	2	820	123	4/7/2008 09:02:08
82822	94407	37884	10273	4479	2156	4	360	54	11/26/2008 09:04:46
82823	94409	4653	11805	4824	2081	1	458	68.7	9/12/2008 09:05:07
82824	94409	4653	27265	4824	2099	2	916	137.4	9/30/2008 09:05:40
82825	94410	31280	23611	8049	2175	4	1352	202.8	12/15/2008 09:07:38
82826	94410	31280	23830	8049	2175	1	338	50.7	12/15/2008 09:08:54
82827	94410	31280	893	8049	2148	2	676	101.4	11/18/2008 09:09:58
82828	94410	31280	14399	8049	2164	3	1014	152.1	12/4/2008 09:10:49
82829	94413	21391	13532	459	2023	2	716	107.4	7/16/2008 09:11:58
82830	94414	48952	12456	1660	1876	2	748	112.2	2/19/2008 09:12:04
82831	94416	43854	817	8150	2096	4	1104	165.6	9/27/2008 09:12:34
82832	94416	43854	33370	8150	2136	2	552	82.8	11/6/2008 09:13:41
82833	94416	43854	2006	8150	2098	1	276	41.4	9/29/2008 09:14:14
82834	94417	18263	38715	6487	1988	2	724	108.6	6/11/2008 09:15:39
82835	94417	18263	41726	6487	1992	4	1448	217.2	6/15/2008 09:16:17
82836	94417	18263	21558	6487	1967	1	362	54.3	5/21/2008 09:17:56
82837	94418	3658	16845	4821	2016	1	217	32.55	7/9/2008 09:18:32
82838	94418	3658	36045	4821	2039	2	434	65.1	8/1/2008 09:18:37
82839	94422	19785	3040	8000	1985	3	423	63.45	6/8/2008 09:19:19
82840	94422	19785	10198	8000	1994	2	282	42.3	6/17/2008 09:21:02
82841	94423	23527	23455	1239	2128	2	772	115.8	10/29/2008 09:24:00
82842	94423	23527	22730	1239	2127	3	1158	173.7	10/28/2008 09:27:20
82843	94423	23527	8115	1239	2109	1	386	57.9	10/10/2008 09:27:31
82844	94424	38740	536	6535	2141	1	268	40.2	11/11/2008 09:28:06
82845	94424	38740	11240	6535	2154	2	536	80.4	11/24/2008 09:28:09
82846	94428	5331	16793	4987	1914	3	1332	199.8	3/29/2008 09:29:02
82847	94429	40880	33661	4220	1895	1	72	10.8	3/10/2008 09:29:58
82848	94429	40880	8778	4220	1865	2	144	21.6	2/8/2008 09:31:20
82849	94430	49500	31789	4181	2025	1	303	45.45	7/18/2008 09:31:27
82850	94430	49500	9821	4181	1998	3	909	136.35	6/21/2008 09:32:03
82851	94433	43829	19150	8157	1878	1	465	69.75	2/21/2008 09:32:27
82852	94433	43829	20575	8157	1880	2	930	139.5	2/23/2008 09:34:19
82853	94434	32138	19670	7430	1850	1	134	20.1	1/24/2008 09:35:43
82854	94440	11141	633	4457	1926	1	47	7.05	4/10/2008 09:35:59
82855	94440	11141	23352	4457	1954	2	94	14.1	5/8/2008 09:38:44
82856	94447	1948	22873	4364	2107	2	214	32.1	10/8/2008 09:40:17
82857	94447	1948	19491	4364	2103	3	321	48.15	10/4/2008 09:40:36
82858	94447	1948	10460	4364	2092	1	107	16.05	9/23/2008 09:41:30
82859	94448	46745	9255	6409	2088	4	520	78	9/19/2008 09:41:42
82860	94448	46745	4347	6409	2082	3	390	58.5	9/13/2008 09:46:42
82861	94448	46745	19052	6409	2099	1	130	19.5	9/30/2008 09:47:21
82862	94448	46745	17869	6409	2098	2	260	39	9/29/2008 09:49:59
82863	94451	39069	3517	3453	2092	2	236	35.4	9/23/2008 09:51:04
82864	94454	49840	19410	7792	2002	2	646	96.9	6/25/2008 09:52:02
82865	94454	49840	27532	7792	2012	1	323	48.45	7/5/2008 09:52:14
82866	94457	30856	3790	3123	2105	2	78	11.7	10/6/2008 09:52:37
82867	94457	30856	34901	3123	2142	1	39	5.85	11/12/2008 09:53:11
82868	94458	12376	10969	503	2068	2	466	69.9	8/30/2008 09:54:45
82869	94458	12376	8882	503	2065	1	233	34.95	8/27/2008 09:55:40
82870	94459	9652	19381	3891	2097	3	258	38.7	9/28/2008 09:56:11
82871	94462	8132	4304	6442	1856	2	204	30.6	1/30/2008 09:56:38
82872	94465	30720	14696	209	1949	4	1824	273.6	5/3/2008 09:57:01
82873	94465	30720	20305	209	1956	2	912	136.8	5/10/2008 09:57:58
82874	94466	45537	9772	4914	2006	1	216	32.4	6/29/2008 09:59:55
82875	94467	346	326	8524	1852	4	1480	222	1/26/2008 10:01:07
82876	94469	16031	28437	3956	2082	1	78	11.7	9/13/2008 10:02:28
82877	94469	16031	21877	3956	2074	2	156	23.4	9/5/2008 10:04:54
82878	94470	19266	27056	5656	1898	2	390	58.5	3/13/2008 10:05:34
82879	94470	19266	40008	5656	1914	1	195	29.25	3/29/2008 10:07:18
82880	94470	19266	29554	5656	1901	3	585	87.75	3/16/2008 10:08:06
82881	94472	42444	13593	7974	2037	1	403	60.45	7/30/2008 10:08:24
82882	94472	42444	9438	7974	2032	2	806	120.9	7/25/2008 10:09:31
82883	94472	42444	23876	7974	2049	4	1612	241.8	8/11/2008 10:09:48
82884	94476	45223	17513	1403	2176	2	322	48.3	12/16/2008 10:10:35
82885	94477	5090	2596	7429	2174	2	320	48	12/14/2008 10:11:04
82886	94479	47031	321	8174	1982	1	398	59.7	6/5/2008 10:11:57
82887	94482	2345	20399	7431	1953	2	416	62.4	5/7/2008 10:12:04
82888	94483	2522	47138	175	2040	2	396	59.4	8/2/2008 10:12:22
82889	94483	2522	44627	175	2037	3	594	89.1	7/30/2008 10:13:32
82890	94483	2522	32298	175	2022	1	198	29.7	7/15/2008 10:13:38
82891	94485	20255	128	6397	2101	2	518	77.7	10/2/2008 10:14:11
82892	94487	45130	6841	3280	1931	2	688	103.2	4/15/2008 10:14:48
82893	94490	5328	27191	8137	1994	1	296	44.4	6/17/2008 10:15:12
82894	94490	5328	49001	8137	2020	2	592	88.8	7/13/2008 10:16:11
82895	94490	5328	3761	8137	1966	4	1184	177.6	5/20/2008 10:18:10
82896	94492	31573	19469	4435	1938	2	470	70.5	4/22/2008 10:19:08
82897	94492	31573	23671	4435	1943	1	235	35.25	4/27/2008 10:20:41
82898	94493	26931	6112	5159	2078	2	466	69.9	9/9/2008 10:22:15
82899	94494	32451	13869	176	1944	2	934	140.1	4/28/2008 10:22:22
82900	94494	32451	8115	176	1937	1	467	70.05	4/21/2008 10:23:09
82901	94495	14073	2909	8350	1956	2	936	140.4	5/10/2008 10:23:13
82902	94500	3279	5419	2987	1904	1	240	36	3/19/2008 10:23:43
82903	94500	3279	28520	2987	1932	4	960	144	4/16/2008 10:24:16
82904	94500	3279	17955	2987	1919	2	480	72	4/3/2008 10:24:18
82905	94502	49730	2135	3139	1839	4	856	128.4	1/13/2008 10:25:06
82906	94503	10290	16306	2865	2133	2	118	17.7	11/3/2008 10:25:13
82907	94505	33954	17617	5939	2075	2	814	122.1	9/6/2008 10:26:11
82908	94505	33954	8882	5939	2064	1	407	61.05	8/26/2008 10:26:52
82909	94506	25027	16967	8594	2012	2	72	10.8	7/5/2008 10:27:32
82910	94507	32722	12035	8172	2116	2	356	53.4	10/17/2008 10:28:48
82911	94507	32722	13079	8172	2117	1	178	26.7	10/18/2008 10:29:00
82912	94508	24248	7213	5733	2119	3	144	21.6	10/20/2008 10:29:45
82913	94509	33059	18609	3032	2080	1	492	73.8	9/11/2008 10:32:31
82914	94509	33059	21887	3032	2084	3	1476	221.4	9/15/2008 10:35:43
82915	94514	13820	2272	2125	2127	3	750	112.5	10/28/2008 10:36:13
82916	94514	13820	3757	2125	2129	2	500	75	10/30/2008 10:38:06
82917	94514	13820	39058	2125	2171	1	250	37.5	12/11/2008 10:38:13
82918	94516	49530	21686	3637	2054	1	339	50.85	8/16/2008 10:38:18
82919	94517	18294	9772	5258	2068	1	461	69.15	8/30/2008 10:38:22
82920	94525	37767	15424	5025	1981	2	672	100.8	6/4/2008 10:38:30
82921	94526	26865	10460	7841	2059	1	372	55.8	8/21/2008 10:41:56
82922	94532	31257	5225	718	1946	2	658	98.7	4/30/2008 10:42:05
82923	94535	9533	31754	3676	1955	1	286	42.9	5/9/2008 10:42:24
82924	94535	9533	10173	3676	1929	3	858	128.7	4/13/2008 10:44:20
82925	94535	9533	27265	3676	1949	2	572	85.8	5/3/2008 10:45:39
82926	94536	27433	23236	542	2097	4	232	34.8	9/28/2008 10:48:01
82927	94536	27433	243	542	2070	2	116	17.4	9/1/2008 10:50:20
82928	94538	43756	355	202	1830	2	114	17.1	1/4/2008 10:51:05
82929	94539	33095	6101	5481	2135	4	1008	151.2	11/5/2008 10:52:41
82930	94539	33095	13532	5481	2144	2	504	75.6	11/14/2008 10:52:54
82931	94539	33095	47209	5481	2184	1	252	37.8	12/24/2008 10:53:21
82932	94541	1977	43555	4587	1932	2	644	96.6	4/16/2008 10:54:29
82933	94541	1977	24111	4587	1908	1	322	48.3	3/23/2008 10:55:44
82934	94543	16641	11724	8764	1926	1	213	31.95	4/10/2008 10:56:51
82935	94543	16641	7125	8764	1920	4	852	127.8	4/4/2008 10:57:13
82936	94544	13760	41242	2401	2179	1	370	55.5	12/19/2008 10:57:57
82937	94544	13760	35442	2401	2172	4	1480	222	12/12/2008 10:58:24
82938	94545	2186	39548	3160	1899	2	690	103.5	3/14/2008 11:00:49
82939	94545	2186	45691	3160	1906	1	345	51.75	3/21/2008 11:01:57
82940	94548	21085	45470	949	1962	1	95	14.25	5/16/2008 11:02:22
82941	94548	21085	28815	949	1942	2	190	28.5	4/26/2008 11:02:24
82942	94549	23693	86	2643	1995	4	1616	242.4	6/18/2008 11:03:25
82943	94550	42943	4481	1744	1896	4	804	120.6	3/11/2008 11:04:24
82944	94551	5090	1435	702	2123	1	69	10.35	10/24/2008 11:05:24
82945	94553	6311	9872	2682	2036	2	818	122.7	7/29/2008 11:06:18
82946	94554	41860	38170	6918	2017	3	933	139.95	7/10/2008 11:08:07
82947	94554	41860	15116	6918	1990	1	311	46.65	6/13/2008 11:10:47
82948	94554	41860	10651	6918	1984	2	622	93.3	6/7/2008 11:11:14
82949	94557	39021	1594	1018	1870	2	894	134.1	2/13/2008 11:11:49
82950	94558	22145	2076	2322	2039	2	270	40.5	8/1/2008 11:11:52
82951	94560	6722	23562	1023	1986	2	562	84.3	6/9/2008 11:14:07
82952	94561	24221	8115	7699	1945	1	135	20.25	4/29/2008 11:16:53
82953	94562	16789	321	6795	2004	1	207	31.05	6/27/2008 11:17:27
82954	94562	16789	21201	6795	2029	3	621	93.15	7/22/2008 11:18:11
82955	94563	34747	175	5960	2070	4	548	82.2	9/1/2008 11:20:02
82956	94563	34747	15078	5960	2088	3	411	61.65	9/19/2008 11:21:02
82957	94564	10149	8622	2571	2035	2	850	127.5	7/28/2008 11:21:21
82958	94564	10149	10858	2571	2038	1	425	63.75	7/31/2008 11:21:54
82959	94567	564	8778	1771	1873	2	758	113.7	2/16/2008 11:22:47
82960	94567	564	28967	1771	1897	1	379	56.85	3/12/2008 11:23:13
82961	94568	24564	42884	8670	2095	2	102	15.3	9/26/2008 11:24:10
82962	94568	24564	38485	8670	2090	1	51	7.65	9/21/2008 11:24:38
82963	94570	10011	23012	7894	2103	1	331	49.65	10/4/2008 11:26:00
82964	94571	43697	20575	2332	1963	2	552	82.8	5/17/2008 11:26:18
82965	94572	26876	13065	7013	2137	2	360	54	11/7/2008 11:26:53
82966	94572	26876	3664	7013	2126	1	180	27	10/27/2008 11:29:20
82967	94573	39005	5775	5921	1972	4	1696	254.4	5/26/2008 11:30:39
82968	94573	39005	2800	5921	1969	2	848	127.2	5/23/2008 11:31:46
82969	94574	9227	8298	4914	2012	3	864	129.6	7/5/2008 11:32:56
82970	94575	36393	5338	661	2137	1	352	52.8	11/7/2008 11:32:59
82971	94576	4433	4062	7674	2101	4	1840	276	10/2/2008 11:33:26
82972	94576	4433	9418	7674	2108	2	920	138	10/9/2008 11:35:42
82973	94579	17418	16266	3584	2011	1	246	36.9	7/4/2008 11:36:47
82974	94582	24943	26649	4199	2086	2	280	42	9/17/2008 11:37:32
82975	94582	24943	19470	4199	2078	1	140	21	9/9/2008 11:38:16
82976	94584	48027	6293	4991	1840	2	476	71.4	1/14/2008 11:41:04
82977	94584	48027	27150	4991	1865	1	238	35.7	2/8/2008 11:41:57
82978	94586	34151	9969	4204	2089	2	160	24	9/20/2008 11:43:31
82979	94588	2526	5669	8375	1973	1	99	14.85	5/27/2008 11:44:53
82980	94588	2526	30503	8375	2003	4	396	59.4	6/26/2008 11:45:20
82981	94588	2526	25521	8375	1997	2	198	29.7	6/20/2008 11:46:17
82982	94589	29891	15110	2643	2000	2	670	100.5	6/23/2008 11:46:43
82983	94590	23656	13079	4522	2018	1	132	19.8	7/11/2008 11:48:10
82984	94593	34521	3311	6633	1952	1	291	43.65	5/6/2008 11:48:18
82985	94593	34521	13219	6633	1964	2	582	87.3	5/18/2008 11:48:23
82986	94595	224	3790	5626	1939	2	52	7.8	4/23/2008 11:48:44
82987	94599	30860	20305	7919	2017	2	716	107.4	7/10/2008 11:49:25
82988	94599	30860	34441	7919	2034	1	358	53.7	7/27/2008 11:50:14
82989	94601	24776	16331	8397	1924	2	518	77.7	4/8/2008 11:51:17
82990	94601	24776	10460	8397	1917	1	259	38.85	4/1/2008 11:52:04
82991	94602	34197	11172	2766	2131	4	1776	266.4	11/1/2008 11:52:46
82992	94602	34197	29924	2766	2153	1	444	66.6	11/23/2008 11:54:38
82993	94606	44382	31754	2681	1991	1	272	40.8	6/14/2008 11:55:23
82994	94606	44382	30630	2681	1989	3	816	122.4	6/12/2008 11:55:37
82995	94606	44382	841	2681	1954	2	544	81.6	5/8/2008 11:58:51
82996	94607	28496	27244	2894	2075	2	496	74.4	9/6/2008 12:00:06
82997	94608	14387	412	6769	2056	4	520	78	8/18/2008 12:00:44
82998	94608	14387	6301	6769	2063	1	130	19.5	8/25/2008 12:01:21
82999	94609	11831	3837	7450	2153	2	570	85.5	11/23/2008 12:01:47
83000	94612	15434	25838	8275	2106	1	105	15.75	10/7/2008 12:02:24
83001	94613	29589	15116	2232	1945	1	248	37.2	4/29/2008 12:02:53
83002	94613	29589	9305	2232	1938	2	496	74.4	4/22/2008 12:03:46
83003	94615	23116	2596	7470	2017	2	60	9	7/10/2008 12:04:06
83004	94617	24429	8784	8448	2016	2	244	36.6	7/9/2008 12:04:23
83005	94619	44174	45491	5572	2149	4	1884	282.6	11/19/2008 12:06:04
83006	94619	44174	42555	5572	2146	1	471	70.65	11/16/2008 12:07:48
83007	94623	42205	128	7694	1932	2	610	91.5	4/16/2008 12:09:21
83008	94623	42205	20563	7694	1956	1	305	45.75	5/10/2008 12:10:45
83009	94623	42205	13558	7694	1948	4	1220	183	5/2/2008 12:12:33
83010	94624	17285	2192	725	2104	1	268	40.2	10/5/2008 12:12:42
83011	94625	32731	12614	4110	1901	2	162	24.3	3/16/2008 12:13:28
83012	94625	32731	321	4110	1886	1	81	12.15	3/1/2008 12:14:52
83013	94626	12708	10356	7280	2002	2	472	70.8	6/25/2008 12:15:55
83014	94626	12708	6443	7280	1997	4	944	141.6	6/20/2008 12:17:06
83015	94626	12708	11724	7280	2004	1	236	35.4	6/27/2008 12:17:21
83016	94627	20304	6112	5728	2147	2	924	138.6	11/17/2008 12:20:11
83017	94627	20304	6649	5728	2147	1	462	69.3	11/17/2008 12:21:08
83018	94628	30915	25564	8441	2059	2	110	16.5	8/21/2008 12:23:14
83019	94628	30915	23473	8441	2057	1	55	8.25	8/19/2008 12:25:40
83020	94629	9439	32298	2966	1912	1	302	45.3	3/27/2008 12:26:12
83021	94629	9439	29880	2966	1909	2	604	90.6	3/24/2008 12:26:35
83022	94630	4215	1435	706	1938	1	443	66.45	4/22/2008 12:27:03
83023	94631	42189	17617	3805	1953	2	522	78.3	5/7/2008 12:27:30
83024	94632	6217	2091	614	1974	1	194	29.1	5/28/2008 12:28:02
83025	94632	6217	5365	614	1978	2	388	58.2	6/1/2008 12:28:32
83026	94633	23492	23012	5327	1928	1	475	71.25	4/12/2008 12:28:41
83027	94635	45082	991	3454	1946	3	978	146.7	4/30/2008 12:29:18
83028	94635	45082	31023	3454	1982	1	326	48.9	6/5/2008 12:31:18
83029	94635	45082	46405	3454	2000	2	652	97.8	6/23/2008 12:31:43
83030	94637	43327	16341	5357	1951	4	408	61.2	5/5/2008 12:31:45
83031	94637	43327	12299	5357	1946	2	204	30.6	4/30/2008 12:32:19
83032	94639	16135	5390	57	2044	3	582	87.3	8/6/2008 12:33:13
83033	94639	16135	32707	57	2077	2	388	58.2	9/8/2008 12:35:12
83034	94639	16135	35400	57	2080	1	194	29.1	9/11/2008 12:35:16
83035	94640	17662	1623	1097	2088	1	116	17.4	9/19/2008 12:38:31
83036	94640	17662	1891	1097	2089	2	232	34.8	9/20/2008 12:38:48
83037	94642	14725	29766	5726	1993	2	486	72.9	6/16/2008 12:40:26
83038	94643	36164	15424	5911	2033	2	148	22.2	7/26/2008 12:43:48
83039	94646	11674	28967	4623	2040	1	98	14.7	8/2/2008 12:44:34
83040	94646	11674	5665	4623	2012	2	196	29.4	7/5/2008 12:46:31
83041	94649	20422	12180	1011	2005	3	360	54	6/28/2008 12:47:07
83042	94649	20422	14215	1011	2008	2	240	36	7/1/2008 12:47:32
83043	94650	17898	5338	7236	1995	1	191	28.65	6/18/2008 12:48:01
83044	94651	25295	10993	439	2112	1	260	39	10/13/2008 12:48:39
83045	94652	8622	22877	5939	2048	2	690	103.5	8/10/2008 12:48:43
83046	94652	8622	25762	5939	2051	1	345	51.75	8/13/2008 12:48:59
83047	94655	43092	20373	2948	1907	1	28	4.2	3/22/2008 12:49:30
83048	94655	43092	12827	2948	1898	3	84	12.6	3/13/2008 12:49:47
83049	94656	24688	38300	4931	2057	1	262	39.3	8/19/2008 12:50:12
83050	94657	10506	13079	2776	1879	1	339	50.85	2/22/2008 12:50:12
83051	94658	12589	16266	3410	2028	1	379	56.85	7/21/2008 12:50:17
83052	94659	18810	15774	2317	2019	4	1648	247.2	7/12/2008 12:53:00
83053	94659	18810	18332	2317	2023	2	824	123.6	7/16/2008 12:53:09
83054	94659	18810	35720	2317	2043	1	412	61.8	8/5/2008 12:53:30
83055	94660	33392	4482	8714	2054	2	998	149.7	8/16/2008 12:54:07
83056	94661	25848	16088	1285	2096	2	560	84	9/27/2008 12:54:35
83057	94664	26954	17573	580	1986	2	140	21	6/9/2008 12:55:08
83058	94664	26954	3789	580	1969	1	70	10.5	5/23/2008 12:56:51
83059	94667	27116	9872	212	1923	2	986	147.9	4/7/2008 12:57:09
83060	94667	27116	38150	212	1957	4	1972	295.8	5/11/2008 12:58:02
83061	94671	47915	5202	3229	2135	1	222	33.3	11/5/2008 12:59:11
83062	94672	41377	14958	8659	1863	1	146	21.9	2/6/2008 01:02:22
83063	94672	41377	16271	8659	1865	2	292	43.8	2/8/2008 01:02:53
83064	94674	21858	34056	7803	1967	2	722	108.3	5/21/2008 01:03:54
83065	94676	22026	12142	7118	2000	1	486	72.9	6/23/2008 01:10:11
83066	94678	24303	8401	6078	2091	4	272	40.8	9/22/2008 01:10:51
83067	94678	24303	26546	6078	2112	2	136	20.4	10/13/2008 01:13:26
83068	94679	3040	6382	3076	2025	1	393	58.95	7/18/2008 01:13:27
83069	94681	11331	34520	2496	2025	2	46	6.9	7/18/2008 01:13:31
83070	94681	11331	18773	2496	2006	1	23	3.45	6/29/2008 01:14:10
83071	94682	5186	34441	5925	1979	1	226	33.9	6/2/2008 01:14:19
83072	94682	5186	3131	5925	1941	2	452	67.8	4/25/2008 01:14:27
83073	94683	1127	1594	1620	1986	2	344	51.6	6/9/2008 01:17:23
83074	94683	1127	9734	1620	1996	3	516	77.4	6/19/2008 01:20:10
83075	94683	1127	40237	1620	2033	1	172	25.8	7/26/2008 01:20:49
83076	94683	1127	13228	1620	2000	4	688	103.2	6/23/2008 01:21:03
83077	94685	29280	572	4759	2080	2	56	8.4	9/11/2008 01:21:55
83078	94686	26022	10018	4755	1905	2	586	87.9	3/20/2008 01:23:11
83079	94687	27015	23975	1781	1988	1	436	65.4	6/11/2008 01:25:17
83080	94688	40692	3734	5667	1931	1	138	20.7	4/15/2008 01:25:32
83081	94689	24838	38367	847	1950	4	1140	171	5/4/2008 01:26:47
83082	94689	24838	31754	847	1942	1	285	42.75	4/26/2008 01:26:55
83083	94690	25436	24400	7265	2065	3	1053	157.95	8/27/2008 01:29:43
83084	94690	25436	17579	7265	2057	1	351	52.65	8/19/2008 01:29:44
83085	94690	25436	25559	7265	2066	2	702	105.3	8/28/2008 01:30:18
83086	94692	33516	12069	7458	2092	1	286	42.9	9/23/2008 01:30:40
83087	94692	33516	19659	7458	2101	2	572	85.8	10/2/2008 01:31:28
83088	94693	30819	13384	1956	2015	4	260	39	7/8/2008 01:33:42
83089	94694	21360	17000	2244	1866	2	288	43.2	2/9/2008 01:34:36
83090	94696	3642	7961	4690	2013	1	80	12	7/6/2008 01:36:04
83091	94696	3642	19617	4690	2027	2	160	24	7/20/2008 01:36:29
83092	94697	21304	338	367	2171	2	802	120.3	12/11/2008 01:36:37
83093	94701	36236	11724	7947	1989	1	30	4.5	6/12/2008 01:36:38
83094	94702	41850	18325	6058	1961	3	678	101.7	5/15/2008 01:39:34
83095	94702	41850	29206	6058	1975	2	452	67.8	5/29/2008 01:40:24
83096	94702	41850	7959	6058	1949	4	904	135.6	5/3/2008 01:40:34
83097	94702	41850	20563	6058	1964	1	226	33.9	5/18/2008 01:40:55
83098	94703	36397	36305	1940	2161	1	404	60.6	12/1/2008 01:41:06
83099	94703	36397	7882	1940	2127	3	1212	181.8	10/28/2008 01:43:16
83100	94703	36397	2800	1940	2121	2	808	121.2	10/22/2008 01:44:31
83101	94709	18247	1435	4221	1833	1	85	12.75	1/7/2008 01:46:37
83102	94709	18247	43459	4221	1884	2	170	25.5	2/27/2008 01:48:07
83103	94709	18247	39660	4221	1879	4	340	51	2/22/2008 01:52:45
83104	94710	28196	6649	530	1847	1	498	74.7	1/21/2008 01:57:16
83105	94710	28196	42525	530	1891	2	996	149.4	3/6/2008 01:57:24
83106	94711	7691	21195	8364	1986	1	351	52.65	6/9/2008 01:58:56
83107	94711	7691	13219	8364	1976	2	702	105.3	5/30/2008 02:00:45
83108	94712	32815	11233	827	2014	2	890	133.5	7/7/2008 02:02:17
83109	94712	32815	3323	827	2004	1	445	66.75	6/27/2008 02:03:05
83110	94716	41139	3443	3030	2097	1	372	55.8	9/28/2008 02:04:07
83111	94719	46115	30225	7442	2154	4	124	18.6	11/24/2008 02:04:35
83112	94719	46115	16331	7442	2137	2	62	9.3	11/7/2008 02:05:43
83113	94719	46115	48029	7442	2175	1	31	4.65	12/15/2008 02:07:57
83114	94719	46115	1671	7442	2120	3	93	13.95	10/21/2008 02:08:59
83115	94720	19668	20658	752	2111	2	634	95.1	10/12/2008 02:11:11
83116	94720	19668	14830	752	2104	4	1268	190.2	10/5/2008 02:12:53
83117	94723	37937	23438	3096	2046	1	205	30.75	8/8/2008 02:13:29
83118	94723	37937	3837	3096	2022	2	410	61.5	7/15/2008 02:14:06
83119	94725	9652	24824	5513	2157	4	924	138.6	11/27/2008 02:15:19
83120	94725	9652	28967	5513	2162	1	231	34.65	12/2/2008 02:15:50
83121	94725	9652	39876	5513	2175	2	462	69.3	12/15/2008 02:17:47
83122	94726	48145	35400	7977	1883	1	431	64.65	2/26/2008 02:20:22
83123	94726	48145	42880	7977	1892	2	862	129.3	3/7/2008 02:21:41
83124	94729	33587	5338	7420	1838	1	375	56.25	1/12/2008 02:25:20
83125	94729	33587	25946	7420	1863	2	750	112.5	2/6/2008 02:25:44
83126	94730	43244	10993	6298	1886	1	258	38.7	3/1/2008 02:26:21
83127	94730	43244	7966	6298	1882	2	516	77.4	2/25/2008 02:31:20
83128	94730	43244	30698	6298	1909	4	1032	154.8	3/24/2008 02:35:51
83129	94731	2942	9305	7261	1971	2	810	121.5	5/25/2008 02:35:59
83130	94731	2942	17651	7261	1981	1	405	60.75	6/4/2008 02:36:38
83131	94731	2942	16220	7261	1979	3	1215	182.25	6/2/2008 02:40:14
83132	94736	29934	14300	5651	1898	1	20	3	3/13/2008 02:42:17
83133	94737	12255	16266	1798	2046	1	414	62.1	8/8/2008 02:43:33
83134	94737	12255	33442	1798	2067	2	828	124.2	8/29/2008 02:46:27
83135	94739	2579	12614	8066	2090	2	438	65.7	9/21/2008 02:47:32
83136	94739	2579	2416	8066	2077	1	219	32.85	9/8/2008 02:49:58
83137	94740	43972	33966	393	2078	1	477	71.55	9/9/2008 02:51:26
83138	94740	43972	42873	393	2089	2	954	143.1	9/20/2008 02:51:34
83139	94740	43972	20194	393	2062	3	1431	214.65	8/24/2008 02:51:54
83140	94743	2814	29880	2552	2165	2	458	68.7	12/5/2008 02:52:35
83141	94746	4305	2158	1462	2070	3	1149	172.35	9/1/2008 02:53:05
83142	94749	47691	1721	3777	1913	2	538	80.7	3/28/2008 02:56:02
83143	94749	47691	2988	3777	1914	4	1076	161.4	3/29/2008 02:56:34
83144	94749	47691	14167	3777	1928	3	807	121.05	4/12/2008 02:58:40
83145	94753	30307	2066	375	2130	4	1856	278.4	10/31/2008 02:59:07
83146	94753	30307	34441	375	2169	1	464	69.6	12/9/2008 03:00:27
83147	94754	43491	38490	288	1981	2	476	71.4	6/4/2008 03:00:54
83148	94754	43491	15673	288	1953	3	714	107.1	5/7/2008 03:01:29
83149	94759	23668	12299	784	2084	2	130	19.5	9/15/2008 03:02:12
83150	94760	23675	11127	3591	2076	1	259	38.85	9/7/2008 03:03:50
83151	94761	28195	17579	6572	2024	1	396	59.4	7/17/2008 03:04:12
83152	94762	48149	5202	2588	1964	1	313	46.95	5/18/2008 03:04:38
83153	94763	16295	14215	8472	2026	2	804	120.6	7/19/2008 03:04:41
83154	94763	16295	22988	8472	2036	1	402	60.3	7/29/2008 03:06:02
83155	94766	28298	6382	4349	1864	1	336	50.4	2/7/2008 03:06:14
83156	94766	28298	15151	4349	1875	2	672	100.8	2/18/2008 03:06:36
83157	94766	28298	14428	4349	1874	4	1344	201.6	2/17/2008 03:08:12
83158	94769	8933	1080	6061	1936	1	337	50.55	4/20/2008 03:08:36
83159	94769	8933	6319	6061	1942	2	674	101.1	4/26/2008 03:09:27
83160	94769	8933	17522	6061	1956	4	1348	202.2	5/10/2008 03:09:31
83161	94772	30199	5949	3132	2022	2	614	92.1	7/15/2008 03:09:33
83162	94774	48687	24614	3501	2055	1	48	7.2	8/17/2008 03:10:11
83163	94774	48687	20784	3501	2050	2	96	14.4	8/12/2008 03:11:02
83164	94777	30595	1636	410	2004	2	786	117.9	6/27/2008 03:13:50
83165	94777	30595	33577	410	2043	4	1572	235.8	8/5/2008 03:15:42
83166	94783	27803	9420	271	1944	2	180	27	4/28/2008 03:15:50
83167	94786	488	23622	4257	1941	2	96	14.4	4/25/2008 03:16:21
83168	94786	488	19003	4257	1935	4	192	28.8	4/19/2008 03:19:48
83169	94786	488	5610	4257	1919	1	48	7.2	4/3/2008 03:20:07
83170	94789	29841	14367	8546	1999	2	806	120.9	6/22/2008 03:21:27
83171	94792	19126	4821	2596	1832	1	466	69.9	1/6/2008 03:22:30
83172	94794	47797	31836	6879	2088	1	49	7.35	9/19/2008 03:22:35
83173	94802	2110	13617	237	1903	4	420	63	3/18/2008 03:23:09
83174	94803	15096	11044	3211	1913	1	473	70.95	3/28/2008 03:24:25
83175	94804	43781	39654	5534	2131	1	486	72.9	11/1/2008 03:25:40
83176	94804	43781	39906	5534	2131	2	972	145.8	11/1/2008 03:25:57
83177	94805	42496	3023	7471	1994	1	462	69.3	6/17/2008 03:27:06
83178	94808	40062	1091	5762	1924	1	402	60.3	4/8/2008 03:27:22
83179	94809	30364	41774	841	2029	2	610	91.5	7/22/2008 03:29:58
83180	94809	30364	17873	841	2000	1	305	45.75	6/23/2008 03:30:40
83181	94811	5845	893	2321	2004	2	856	128.4	6/27/2008 03:32:11
83182	94813	29828	24069	1595	2095	1	133	19.95	9/26/2008 03:34:38
83183	94813	29828	28407	1595	2101	2	266	39.9	10/2/2008 03:35:15
83184	94814	45036	96	1332	1963	1	129	19.35	5/17/2008 03:36:13
83185	94817	26002	10884	457	2016	4	1072	160.8	7/9/2008 03:36:36
83186	94819	47754	12456	7817	1997	2	600	90	6/20/2008 03:37:26
83187	94819	47754	3195	7817	1986	3	900	135	6/9/2008 03:38:52
83188	94819	47754	9084	7817	1993	1	300	45	6/16/2008 03:41:23
83189	94822	12635	14894	864	1943	4	1248	187.2	4/27/2008 03:41:30
83190	94822	12635	31419	864	1963	1	312	46.8	5/17/2008 03:42:22
83191	94822	12635	25950	864	1957	2	624	93.6	5/11/2008 03:43:56
83192	94823	41889	36045	1522	2071	2	824	123.6	9/2/2008 03:44:58
83193	94823	41889	22019	1522	2054	4	1648	247.2	8/16/2008 03:50:29
83194	94823	41889	44048	1522	2080	1	412	61.8	9/11/2008 03:51:24
83195	94825	33235	5510	3764	2049	1	100	15	8/11/2008 03:51:30
83196	94825	33235	28835	3764	2077	4	400	60	9/8/2008 03:51:39
83197	94828	6700	14569	7507	2071	1	389	58.35	9/2/2008 03:53:04
83198	94828	6700	574	7507	2054	2	778	116.7	8/16/2008 03:53:55
83199	94829	1869	4558	4334	2037	1	299	44.85	7/30/2008 03:55:02
83200	94831	42612	10198	7280	2045	2	326	48.9	8/7/2008 03:56:41
83201	94833	3932	14058	3108	2002	4	668	100.2	6/25/2008 03:59:06
83202	94833	3932	5006	3108	1992	1	167	25.05	6/15/2008 04:00:33
83203	94834	25644	13869	3025	1849	2	822	123.3	1/23/2008 04:00:34
83204	94834	25644	15622	3025	1851	1	411	61.65	1/25/2008 04:00:50
83205	94835	22342	4783	5785	2031	1	334	50.1	7/24/2008 04:01:02
83206	94835	22342	8383	5785	2036	4	1336	200.4	7/29/2008 04:03:29
83207	94836	46023	7430	8642	2000	1	280	42	6/23/2008 04:05:03
83208	94838	13840	19845	6599	1953	4	1220	183	5/7/2008 04:05:08
83209	94838	13840	45468	6599	1984	1	305	45.75	6/7/2008 04:05:26
83210	94838	13840	19189	6599	1953	2	610	91.5	5/7/2008 04:05:43
83211	94842	32871	8244	1144	1906	1	109	16.35	3/21/2008 04:05:53
83212	94843	48067	21240	8527	1932	2	558	83.7	4/16/2008 04:08:11
83213	94843	48067	17522	8527	1928	4	1116	167.4	4/12/2008 04:08:34
83214	94845	40844	2154	1993	1917	2	568	85.2	4/1/2008 04:11:22
83215	94845	40844	22130	1993	1941	1	284	42.6	4/25/2008 04:11:58
83216	94849	20537	27242	3268	2138	4	396	59.4	11/8/2008 04:12:11
83217	94849	20537	804	3268	2106	1	99	14.85	10/7/2008 04:12:36
83218	94850	37149	27613	8629	1971	1	54	8.1	5/25/2008 04:12:40
83219	94850	37149	16967	8629	1958	2	108	16.2	5/12/2008 04:13:43
83220	94850	37149	19718	8629	1961	4	216	32.4	5/15/2008 04:15:11
83221	94852	40580	19586	1028	2176	2	650	97.5	12/16/2008 04:17:50
83222	94853	11137	20973	5276	2054	2	808	121.2	8/16/2008 04:21:00
83223	94856	43963	38	8787	1929	1	115	17.25	4/13/2008 04:22:52
83224	94857	26474	30682	6296	1924	1	304	45.6	4/8/2008 04:22:55
83225	94858	27583	23207	8380	1940	1	435	65.25	4/24/2008 04:24:48
83226	94859	247	2821	774	2085	3	1002	150.3	9/16/2008 04:25:26
83227	94859	247	19410	774	2105	2	668	100.2	10/6/2008 04:25:28
83228	94859	247	16747	774	2102	1	334	50.1	10/3/2008 04:25:33
83229	94861	14815	14426	6258	2131	1	101	15.15	11/1/2008 04:26:45
83230	94861	14815	11609	6258	2127	2	202	30.3	10/28/2008 04:28:18
83231	94862	20731	355	7133	2149	2	566	84.9	11/19/2008 04:28:33
83232	94863	18113	10969	2311	2037	2	216	32.4	7/30/2008 04:29:57
83233	94865	43418	18788	986	1946	1	325	48.75	4/30/2008 04:30:18
83234	94865	43418	11645	986	1937	2	650	97.5	4/21/2008 04:31:28
83235	94867	17709	7101	2372	2039	1	375	56.25	8/1/2008 04:31:54
83236	94869	28611	8018	7952	2024	2	616	92.4	7/17/2008 04:32:24
83237	94869	28611	40314	7952	2063	1	308	46.2	8/25/2008 04:33:41
83238	94870	15905	31566	3560	1877	1	337	50.55	2/20/2008 04:33:55
83239	94870	15905	22019	3560	1866	4	1348	202.2	2/9/2008 04:35:53
83240	94870	15905	10651	3560	1852	2	674	101.1	1/26/2008 04:36:43
83241	94875	33287	19099	476	2093	1	45	6.75	9/24/2008 04:37:32
83242	94875	33287	4304	476	2076	2	90	13.5	9/7/2008 04:37:43
83243	94876	1104	22027	8584	2007	4	492	73.8	6/30/2008 04:37:44
83244	94876	1104	47134	8584	2037	2	246	36.9	7/30/2008 04:38:29
83245	94877	605	4372	2969	2149	4	1592	238.8	11/19/2008 04:39:31
83246	94877	605	27881	2969	2177	1	398	59.7	12/17/2008 04:40:10
83247	94877	605	28266	2969	2177	2	796	119.4	12/17/2008 04:42:34
83248	94880	2526	33698	7240	2147	2	638	95.7	11/17/2008 04:42:52
83249	94880	2526	23371	7240	2135	1	319	47.85	11/5/2008 04:44:35
83250	94882	27897	2076	3100	2028	2	150	22.5	7/21/2008 04:46:11
83251	94883	16193	96	8626	2096	1	202	30.3	9/27/2008 04:47:41
83252	94885	33282	18303	5627	2175	2	182	27.3	12/15/2008 04:49:32
83253	94885	33282	18295	5627	2175	3	273	40.95	12/15/2008 04:50:54
83254	94886	24074	30524	6616	1972	2	966	144.9	5/26/2008 04:52:30
83255	94886	24074	13607	6616	1952	1	483	72.45	5/6/2008 04:52:32
83256	94886	24074	20019	6616	1960	4	1932	289.8	5/14/2008 04:55:23
83257	94887	28140	38823	3765	1896	2	726	108.9	3/11/2008 04:56:10
83258	94887	28140	39030	3765	1896	1	363	54.45	3/11/2008 04:56:40
83259	94889	31764	1452	5178	1998	1	75	11.25	6/21/2008 04:58:51
83260	94891	46731	31419	4951	2044	1	435	65.25	8/6/2008 05:00:09
83261	94894	38579	8383	476	2081	4	320	48	9/12/2008 05:00:41
83262	94898	26562	5173	8306	1879	1	52	7.8	2/22/2008 05:00:54
83263	94900	17455	19392	1592	1952	1	118	17.7	5/6/2008 05:03:24
83264	94901	18427	9713	3175	2179	1	354	53.1	12/19/2008 05:06:32
83265	94903	46116	2696	5444	1924	4	1208	181.2	4/8/2008 05:06:48
83266	94905	14763	566	8561	1938	1	296	44.4	4/22/2008 05:07:31
83267	94906	5416	797	3534	1844	1	484	72.6	1/18/2008 05:08:10
83268	94906	5416	9969	3534	1855	2	968	145.2	1/29/2008 05:11:45
83269	94906	5416	13587	3534	1860	3	1452	217.8	2/3/2008 05:12:10
83270	94907	43277	13652	8459	1868	1	185	27.75	2/11/2008 05:13:37
83271	94907	43277	25950	8459	1883	2	370	55.5	2/26/2008 05:14:35
83272	94908	13148	897	7415	2088	2	650	97.5	9/19/2008 05:14:36
83273	94908	13148	18396	7415	2109	1	325	48.75	10/10/2008 05:17:02
83274	94914	6286	3279	98	2015	1	335	50.25	7/8/2008 05:22:16
83275	94914	6286	40631	98	2060	2	670	100.5	8/22/2008 05:25:14
83276	94915	33105	49001	3421	1907	2	614	92.1	3/22/2008 05:26:11
83277	94915	33105	15622	3421	1867	1	307	46.05	2/10/2008 05:27:46
83278	94919	7071	13869	4036	2129	2	68	10.2	10/30/2008 05:28:22
83279	94920	22994	33921	2876	2090	2	324	48.6	9/21/2008 05:29:15
83280	94924	25565	18397	1170	2084	1	460	69	9/15/2008 05:29:22
83281	94928	7559	25606	5275	1918	1	174	26.1	4/2/2008 05:32:14
83282	94928	7559	9286	5275	1899	2	348	52.2	3/14/2008 05:36:10
83283	94929	44728	13231	3064	1852	1	156	23.4	1/26/2008 05:36:25
83284	94929	44728	11569	3064	1850	2	312	46.8	1/24/2008 05:37:49
83285	94930	11951	33577	3963	1902	4	1212	181.8	3/17/2008 05:39:07
83286	94930	11951	25781	3963	1892	3	909	136.35	3/7/2008 05:39:10
83287	94931	15163	8244	8665	2010	1	496	74.4	7/3/2008 05:39:19
83288	94931	15163	19189	8665	2024	2	992	148.8	7/17/2008 05:40:04
83289	94936	16327	885	3248	1925	1	190	28.5	4/9/2008 05:40:10
83290	94936	16327	38877	3248	1970	2	380	57	5/24/2008 05:40:12
83291	94937	36363	5839	8335	1928	2	796	119.4	4/12/2008 05:40:32
83292	94937	36363	23024	8335	1948	1	398	59.7	5/2/2008 05:42:12
83293	94939	47172	3757	7813	1890	2	354	53.1	3/5/2008 05:45:17
83294	94939	47172	20523	7813	1910	1	177	26.55	3/25/2008 05:47:00
83295	94939	47172	19329	7813	1909	4	708	106.2	3/24/2008 05:51:47
83296	94942	32564	841	709	2020	2	594	89.1	7/13/2008 05:53:16
83297	94946	30128	2696	6584	1946	4	252	37.8	4/30/2008 05:54:12
83298	94947	40601	355	2572	1839	2	314	47.1	1/13/2008 05:54:29
83299	94952	21032	5485	8742	2063	2	604	90.6	8/25/2008 05:56:44
83300	94952	21032	13274	8742	2072	1	302	45.3	9/3/2008 05:57:00
83301	94953	1838	22400	643	2006	1	247	37.05	6/29/2008 05:57:38
83302	94953	1838	19281	643	2003	2	494	74.1	6/26/2008 06:00:01
83303	94955	26907	10651	698	1898	2	450	67.5	3/13/2008 06:00:21
83304	94958	17219	7791	4973	1855	1	387	58.05	1/29/2008 06:03:23
83305	94958	17219	29766	4973	1881	2	774	116.1	2/24/2008 06:06:38
83306	94959	5175	2076	437	1948	2	430	64.5	5/2/2008 06:08:04
83307	94959	5175	28262	437	1979	1	215	32.25	6/2/2008 06:08:36
83308	94960	24984	14290	4155	1854	1	178	26.7	1/28/2008 06:08:40
83309	94960	24984	19650	4155	1860	2	356	53.4	2/3/2008 06:11:48
83310	94961	33667	15192	3272	1903	1	181	27.15	3/18/2008 06:12:30
83311	94961	33667	42223	3272	1935	2	362	54.3	4/19/2008 06:12:34
83312	94961	33667	7698	3272	1894	4	724	108.6	3/9/2008 06:13:33
83313	94962	26958	5274	393	2087	1	374	56.1	9/18/2008 06:13:42
83314	94962	26958	5665	393	2087	2	748	112.2	9/18/2008 06:14:18
83315	94964	39575	26069	7471	1983	3	735	110.25	6/6/2008 06:16:11
83316	94964	39575	48623	7471	2010	2	490	73.5	7/3/2008 06:16:16
83317	94964	39575	30410	7471	1988	1	245	36.75	6/11/2008 06:17:19
83318	94969	11938	8971	8060	1989	3	975	146.25	6/12/2008 06:17:36
83319	94970	37129	27870	3641	1875	2	472	70.8	2/18/2008 06:17:55
83320	94970	37129	14892	3641	1859	1	236	35.4	2/2/2008 06:20:57
83321	94970	37129	15106	3641	1860	4	944	141.6	2/3/2008 06:21:33
83322	94971	30799	27749	2071	1863	2	222	33.3	2/6/2008 06:22:30
83323	94971	30799	5173	2071	1836	1	111	16.65	1/10/2008 06:24:31
83324	94971	30799	37146	2071	1874	3	333	49.95	2/17/2008 06:26:02
83325	94973	8346	1963	7814	1990	3	1080	162	6/13/2008 06:26:40
83326	94973	8346	16606	7814	2007	4	1440	216	6/30/2008 06:27:50
83327	94973	8346	19299	7814	2011	2	720	108	7/4/2008 06:28:44
83328	94975	33282	7147	6230	1858	4	624	93.6	2/1/2008 06:32:21
83329	94975	33282	24650	6230	1879	1	156	23.4	2/22/2008 06:32:31
83330	94977	9827	25267	3131	2177	1	65	9.75	12/17/2008 06:32:32
83331	94980	33100	22386	5083	2151	1	164	24.6	11/21/2008 06:33:42
83332	94981	41461	18031	2110	2003	1	176	26.4	6/26/2008 06:34:15
83333	94981	41461	2941	2110	1985	3	528	79.2	6/8/2008 06:34:54
83334	94981	41461	13412	2110	1998	4	704	105.6	6/21/2008 06:41:31
83335	94983	36822	797	6610	2098	1	486	72.9	9/29/2008 06:42:42
83336	94985	1611	33883	6936	2052	4	588	88.2	8/14/2008 06:43:13
83337	94985	1611	40573	6936	2060	1	147	22.05	8/22/2008 06:43:14
83338	94985	1611	22494	6936	2038	3	441	66.15	7/31/2008 06:44:29
83339	94987	42673	3279	7740	1916	1	430	64.5	3/31/2008 06:47:09
83340	94988	29756	27790	5296	2031	4	208	31.2	7/24/2008 06:47:28
83341	94988	29756	17896	5296	2019	1	52	7.8	7/12/2008 06:48:08
83342	94989	5764	15877	8318	2011	1	57	8.55	7/4/2008 06:49:51
83343	94990	16391	7147	8494	1838	4	944	141.6	1/12/2008 06:50:07
83344	94990	16391	34056	8494	1870	2	472	70.8	2/13/2008 06:51:30
83345	94992	43369	25334	7507	2100	4	668	100.2	10/1/2008 06:51:42
83346	94993	24489	22587	1308	2073	2	912	136.8	9/4/2008 06:53:08
83347	94993	24489	8893	1308	2056	4	1824	273.6	8/18/2008 06:54:30
83348	94994	4530	14987	7110	2037	1	109	16.35	7/30/2008 06:56:59
83349	94994	4530	26546	7110	2051	2	218	32.7	8/13/2008 06:58:51
83350	94996	10456	12051	5643	1978	1	476	71.4	6/1/2008 07:00:30
83351	94999	42493	21082	3155	2075	4	1252	187.8	9/6/2008 07:01:47
83352	94999	42493	9969	3155	2061	2	626	93.9	8/23/2008 07:01:58
83353	95000	21015	18987	895	1932	1	495	74.25	4/16/2008 07:02:21
83354	95000	21015	10942	895	1923	2	990	148.5	4/7/2008 07:08:21
83355	95002	10006	3131	8727	2122	2	234	35.1	10/23/2008 07:09:20
83356	95009	2706	20854	4972	2036	1	398	59.7	7/29/2008 07:09:56
83357	95009	2706	12500	4972	2026	2	796	119.4	7/19/2008 07:10:01
83358	95013	17726	5813	3779	1994	1	344	51.6	6/17/2008 07:10:20
83359	95017	25427	28556	4543	1934	2	854	128.1	4/18/2008 07:11:20
83360	95017	25427	33152	4543	1939	1	427	64.05	4/23/2008 07:15:27
83361	95017	25427	2724	4543	1903	4	1708	256.2	3/18/2008 07:16:38
83362	95018	6040	17000	4489	2161	2	162	24.3	12/1/2008 07:17:26
83363	95018	6040	21082	4489	2166	4	324	48.6	12/6/2008 07:17:44
83364	95027	43608	841	6283	1971	2	834	125.1	5/25/2008 07:18:37
83365	95030	37593	6660	2746	1903	1	354	53.1	3/18/2008 07:19:10
83366	95030	37593	20756	2746	1920	2	708	106.2	4/4/2008 07:19:15
83367	95031	23794	18320	884	2072	4	1392	208.8	9/3/2008 07:19:29
83368	95031	23794	10356	884	2063	2	696	104.4	8/25/2008 07:20:10
83369	95031	23794	7791	884	2060	1	348	52.2	8/22/2008 07:22:42
83370	95032	27786	26417	715	2145	1	375	56.25	11/15/2008 07:23:41
83371	95035	44553	25985	3379	2131	4	916	137.4	11/1/2008 07:26:50
83372	95035	44553	5274	3379	2106	1	229	34.35	10/7/2008 07:27:22
83373	95036	35087	14020	6119	1898	2	230	34.5	3/13/2008 07:28:12
83374	95045	48061	17535	3865	2051	2	424	63.6	8/13/2008 07:28:31
83375	95047	36516	30903	2295	2048	4	1496	224.4	8/10/2008 07:28:49
83376	95047	36516	14892	2295	2028	1	374	56.1	7/21/2008 07:29:12
83377	95049	42397	13207	4683	1877	1	183	27.45	2/20/2008 07:30:00
83378	95049	42397	17160	4683	1882	2	366	54.9	2/25/2008 07:30:53
83379	95051	45391	15541	8644	2089	3	771	115.65	9/20/2008 07:36:32
83380	95058	33224	25985	5523	1994	4	652	97.8	6/17/2008 07:37:05
83381	95058	33224	31997	5523	2001	1	163	24.45	6/24/2008 07:38:05
83382	95058	33224	35002	5523	2005	2	326	48.9	6/28/2008 07:38:29
83383	95059	45440	14987	1813	2003	1	68	10.2	6/26/2008 07:38:56
83384	95060	42890	4667	8329	1859	1	54	8.1	2/2/2008 07:41:34
83385	95060	42890	4844	8329	1859	2	108	16.2	2/2/2008 07:47:48
83386	95063	11552	13414	1540	1934	1	480	72	4/18/2008 07:47:50
83387	95072	8091	14087	6575	2023	4	1112	166.8	7/16/2008 07:50:05
83388	95072	8091	23836	6575	2035	2	556	83.4	7/28/2008 07:51:18
83389	95073	7573	2296	5112	1833	4	612	91.8	1/7/2008 07:51:47
83390	95073	7573	3893	5112	1835	1	153	22.95	1/9/2008 07:51:55
83391	95079	40972	32720	6555	2044	2	996	149.4	8/6/2008 07:53:05
83392	95079	40972	28639	6555	2039	1	498	74.7	8/1/2008 07:54:03
83393	95079	40972	25655	6555	2035	4	1992	298.8	7/28/2008 07:54:11
83394	95086	13701	21852	7862	1963	1	160	24	5/17/2008 07:54:28
83395	95087	30064	29036	2648	2170	1	29	4.35	12/10/2008 07:54:34
83396	95087	30064	16460	2648	2155	4	116	17.4	11/25/2008 07:57:04
83397	95087	30064	34056	2648	2176	2	58	8.7	12/16/2008 07:57:53
83398	95095	21416	3131	3713	1835	2	234	35.1	1/9/2008 07:58:48
83399	95097	38439	6213	7150	2071	1	174	26.1	9/2/2008 08:02:37
83400	95097	38439	25265	7150	2094	2	348	52.2	9/25/2008 08:04:51
83401	95098	17345	22731	1404	2117	2	474	71.1	10/18/2008 08:04:55
83402	95098	17345	16786	1404	2110	1	237	35.55	10/11/2008 08:05:22
83403	95100	42359	21117	74	2167	2	714	107.1	12/7/2008 08:05:37
83404	95106	31024	4267	3159	1932	2	686	102.9	4/16/2008 08:06:27
83405	95106	31024	18720	3159	1949	1	343	51.45	5/3/2008 08:08:34
83406	95107	2362	10018	4158	2101	2	522	78.3	10/2/2008 08:09:14
83407	95110	36631	25655	1947	2115	4	1556	233.4	10/16/2008 08:09:15
83408	95110	36631	531	1947	2085	1	389	58.35	9/16/2008 08:09:21
83409	95110	36631	18757	1947	2107	2	778	116.7	10/8/2008 08:10:50
83410	95111	7898	25559	106	2166	2	454	68.1	12/6/2008 08:11:38
83411	95111	7898	40039	106	2184	3	681	102.15	12/24/2008 08:12:55
83412	95111	7898	6660	106	2143	1	227	34.05	11/13/2008 08:13:09
83413	95113	12936	19444	5011	1856	1	412	61.8	1/30/2008 08:13:24
83414	95113	12936	17383	5011	1853	4	1648	247.2	1/27/2008 08:13:47
83415	95116	18911	14138	341	1964	2	978	146.7	5/18/2008 08:13:55
83416	95117	23637	622	5109	2181	1	39	5.85	12/21/2008 08:14:28
83417	95120	29071	23245	8554	1965	1	100	15	5/19/2008 08:17:09
83418	95120	29071	25313	8554	1968	4	400	60	5/22/2008 08:17:53
83419	95121	39842	21684	7148	2154	2	798	119.7	11/24/2008 08:18:44
83420	95124	14221	44296	1521	2183	1	413	61.95	12/23/2008 08:19:30
83421	95124	14221	13774	1521	2146	2	826	123.9	11/16/2008 08:19:30
83422	95126	29401	14623	2699	1858	2	278	41.7	2/1/2008 08:20:31
83423	95128	35450	48058	2207	2132	2	656	98.4	11/2/2008 08:20:32
83424	95128	35450	13734	2207	2091	1	328	49.2	9/22/2008 08:20:48
83425	95129	2678	6641	6186	2020	2	978	146.7	7/13/2008 08:27:05
83426	95131	16350	2801	331	1976	3	1287	193.05	5/30/2008 08:27:10
83427	95132	38243	20421	3776	1877	2	974	146.1	2/20/2008 08:27:15
83428	95133	33644	28967	1873	1896	2	682	102.3	3/11/2008 08:28:46
83429	95134	27653	8836	2850	1841	1	467	70.05	1/15/2008 08:28:48
83430	95137	10208	21456	6110	2155	1	67	10.05	11/25/2008 08:29:03
83431	95137	10208	27523	6110	2163	2	134	20.1	12/3/2008 08:30:22
83432	95142	16506	17119	6419	1859	2	950	142.5	2/2/2008 08:31:47
83433	95142	16506	19479	6419	1862	4	1900	285	2/5/2008 08:32:47
83434	95142	16506	6086	6419	1846	3	1425	213.75	1/20/2008 08:32:56
83435	95144	30902	14618	4689	1855	1	37	5.55	1/29/2008 08:36:53
83436	95144	30902	36947	4689	1882	2	74	11.1	2/25/2008 08:37:17
83437	95153	31037	12771	8105	2108	5	1180	177	10/9/2008 08:37:23
83438	95153	31037	21251	8105	2118	2	472	70.8	10/19/2008 08:37:58
83439	95153	31037	16067	8105	2112	1	236	35.4	10/13/2008 08:38:07
83440	95154	24704	10450	6062	1885	1	77	11.55	2/28/2008 08:39:28
83441	95156	602	12136	1813	2008	1	340	51	7/1/2008 08:39:50
83442	95156	602	25905	1813	2025	2	680	102	7/18/2008 08:42:14
83443	95159	19438	21852	8408	2029	1	374	56.1	7/22/2008 08:44:14
83444	95159	19438	25246	8408	2033	3	1122	168.3	7/26/2008 08:44:21
83445	95163	46630	11881	1801	2125	4	1232	184.8	10/26/2008 08:44:28
83446	95163	46630	7966	1801	2120	2	616	92.4	10/21/2008 08:44:53
83447	95163	46630	15442	1801	2129	1	308	46.2	10/30/2008 08:50:49
83448	95167	12333	16786	841	2024	1	493	73.95	7/17/2008 08:52:38
83449	95168	30257	9421	2645	1911	1	90	13.5	3/26/2008 08:53:23
83450	95169	22449	17533	2488	1991	1	417	62.55	6/14/2008 08:54:04
83451	95169	22449	19757	2488	1993	2	834	125.1	6/16/2008 08:54:50
83452	95169	22449	2463	2488	1972	4	1668	250.2	5/26/2008 08:55:15
83453	95172	12725	6609	8497	1960	2	398	59.7	5/14/2008 08:57:11
83454	95172	12725	28908	8497	1987	1	199	29.85	6/10/2008 08:57:32
83455	95172	12725	19744	8497	1976	3	597	89.55	5/30/2008 08:59:00
83456	95173	48150	1673	6634	1916	3	360	54	3/31/2008 08:59:59
83457	95177	34084	2970	5642	1925	1	357	53.55	4/9/2008 09:04:55
83458	95181	7703	8118	1220	2001	1	211	31.65	6/24/2008 09:06:32
83459	95185	46013	7222	3790	2023	1	499	74.85	7/16/2008 09:10:14
83460	95190	42903	22270	5478	2162	2	548	82.2	12/2/2008 09:10:29
83461	95190	42903	32119	5478	2174	1	274	41.1	12/14/2008 09:11:20
83462	95192	49546	23636	302	1883	1	433	64.95	2/26/2008 09:11:57
83463	95192	49546	17088	302	1875	3	1299	194.85	2/18/2008 09:12:19
83464	95192	49546	22350	302	1881	2	866	129.9	2/24/2008 09:16:17
83465	95194	38501	3660	6872	1955	1	292	43.8	5/9/2008 09:17:42
83466	95194	38501	1848	6872	1953	2	584	87.6	5/7/2008 09:18:04
83467	95195	23846	12215	7957	2004	3	834	125.1	6/27/2008 09:18:58
83468	95195	23846	531	7957	1990	1	278	41.7	6/13/2008 09:19:11
83469	95195	23846	12763	7957	2005	2	556	83.4	6/28/2008 09:20:28
83470	95198	17143	4087	503	2104	1	330	49.5	10/5/2008 09:21:14
83471	95199	41392	1155	6354	2013	4	1832	274.8	7/6/2008 09:22:03
83472	95203	28768	25552	3121	1900	2	926	138.9	3/15/2008 09:23:38
83473	95206	33323	16936	6122	1931	2	308	46.2	4/15/2008 09:25:05
83474	95206	33323	20302	6122	1935	1	154	23.1	4/19/2008 09:27:58
83475	95207	21050	5610	7583	1925	1	82	12.3	4/9/2008 09:28:35
83476	95209	39530	4117	6209	1978	2	256	38.4	6/1/2008 09:29:03
83477	95209	39530	16999	6209	1994	1	128	19.2	6/17/2008 09:30:29
83478	95210	32739	18521	4269	1949	4	228	34.2	5/3/2008 09:31:11
83479	95210	32739	9632	4269	1938	1	57	8.55	4/22/2008 09:32:45
83480	95211	30429	7370	7104	2161	2	158	23.7	12/1/2008 09:33:40
83481	95212	35842	4365	3659	1863	1	459	68.85	2/6/2008 09:34:16
83482	95213	22207	14052	5748	1967	2	396	59.4	5/21/2008 09:34:27
83483	95215	26434	12571	3549	1907	4	840	126	3/22/2008 09:34:54
83484	95218	32005	23373	19	2085	2	46	6.9	9/16/2008 09:37:33
83485	95218	32005	11256	19	2070	1	23	3.45	9/1/2008 09:39:00
83486	95218	32005	9912	19	2068	3	69	10.35	8/30/2008 09:39:17
83487	95219	49688	5115	8652	2032	1	376	56.4	7/25/2008 09:39:37
83488	95220	41821	14401	7594	2070	2	394	59.1	9/1/2008 09:40:27
83489	95220	41821	22353	7594	2079	1	197	29.55	9/10/2008 09:40:45
83490	95221	20704	4269	3532	1970	1	321	48.15	5/24/2008 09:41:29
83491	95223	46453	25265	1704	1965	2	806	120.9	5/19/2008 09:43:44
83492	95223	46453	3434	1704	1939	1	403	60.45	4/23/2008 09:46:02
83493	95224	39439	30445	8712	2013	2	726	108.9	7/6/2008 09:46:54
83494	95224	39439	30388	8712	2013	1	363	54.45	7/6/2008 09:48:48
83495	95226	9744	13145	2644	1947	2	448	67.2	5/1/2008 09:52:14
83496	95230	35260	2390	8712	2028	1	51	7.65	7/21/2008 10:01:02
83497	95231	28457	1671	8001	1898	3	678	101.7	3/13/2008 10:03:08
83498	95231	28457	17399	8001	1916	2	452	67.8	3/31/2008 10:03:38
83499	95231	28457	10431	8001	1908	1	226	33.9	3/23/2008 10:04:01
83500	95233	9970	202	7755	1957	4	1676	251.4	5/11/2008 10:04:16
83501	95234	4852	23559	1771	1886	1	422	63.3	3/1/2008 10:07:54
83502	95234	4852	9027	1771	1868	2	844	126.6	2/11/2008 10:08:55
83503	95235	38408	8183	7003	1838	1	302	45.3	1/12/2008 10:09:56
83504	95236	34759	2460	7408	2057	1	363	54.45	8/19/2008 10:10:10
83505	95237	47403	17283	3367	2036	4	1040	156	7/29/2008 10:11:55
83506	95237	47403	9043	3367	2026	1	260	39	7/19/2008 10:14:36
83507	95237	47403	34158	3367	2056	2	520	78	8/18/2008 10:14:55
83508	95239	43198	30299	6395	2161	1	463	69.45	12/1/2008 10:15:37
83509	95239	43198	21684	6395	2151	2	926	138.9	11/21/2008 10:15:59
83510	95240	48741	1702	1942	1849	1	145	21.75	1/23/2008 10:17:32
83511	95240	48741	14936	1942	1864	2	290	43.5	2/7/2008 10:17:51
83512	95242	21381	18734	8055	2061	3	531	79.65	8/23/2008 10:21:24
83513	95243	30135	6641	4830	1851	2	862	129.3	1/25/2008 10:21:58
83514	95244	26311	2662	2607	2043	1	187	28.05	8/5/2008 10:22:41
83515	95244	26311	1876	2607	2042	2	374	56.1	8/4/2008 10:23:30
83516	95247	28919	26138	7458	2117	1	353	52.95	10/18/2008 10:23:33
83517	95249	41195	2356	1807	1914	2	794	119.1	3/29/2008 10:28:25
83518	95252	12740	324	2040	1893	2	76	11.4	3/8/2008 10:29:51
83519	95253	3427	22653	6061	1947	1	185	27.75	5/1/2008 10:30:10
83520	95254	7630	3407	1688	2025	2	640	96	7/18/2008 10:31:29
83521	95255	797	9379	293	1901	1	31	4.65	3/16/2008 10:33:46
83522	95256	10874	15649	7210	1901	2	556	83.4	3/16/2008 10:34:12
83523	95257	9096	3023	4658	2091	1	37	5.55	9/22/2008 10:35:51
83524	95257	9096	6319	4658	2095	2	74	11.1	9/26/2008 10:38:41
83525	95259	3176	23620	1917	2067	1	404	60.6	8/29/2008 10:41:30
83526	95259	3176	27523	1917	2072	2	808	121.2	9/3/2008 10:42:19
83527	95259	3176	30655	1917	2075	4	1616	242.4	9/6/2008 10:43:11
83528	95260	17173	2114	4639	1952	1	116	17.4	5/6/2008 10:43:16
83529	95261	32213	1636	424	2138	2	726	108.9	11/8/2008 10:46:36
83530	95262	20501	39880	1557	1949	2	572	85.8	5/3/2008 10:46:45
83531	95262	20501	4269	1557	1907	1	286	42.9	3/22/2008 10:47:18
83532	95262	20501	1148	1557	1903	4	1144	171.6	3/18/2008 10:47:40
83533	95264	27754	6607	1545	2159	1	452	67.8	11/29/2008 10:48:09
83534	95264	27754	20745	1545	2176	2	904	135.6	12/16/2008 10:48:32
83535	95265	49273	40049	7147	1898	2	852	127.8	3/13/2008 10:49:22
83536	95265	49273	43267	7147	1901	4	1704	255.6	3/16/2008 10:51:29
83537	95265	49273	24069	7147	1878	1	426	63.9	2/21/2008 10:51:47
83538	95266	4990	9955	2550	2035	3	1467	220.05	7/28/2008 10:53:28
83539	95266	4990	4117	2550	2028	2	978	146.7	7/21/2008 10:53:56
83540	95267	29004	2063	5686	1970	1	35	5.25	5/24/2008 10:54:45
83541	95267	29004	2707	5686	1971	4	140	21	5/25/2008 10:56:33
83542	95270	40729	14052	7666	1951	2	632	94.8	5/5/2008 10:57:20
83543	95272	34822	6290	4960	2019	1	371	55.65	7/12/2008 10:58:15
83544	95276	49500	34683	5726	2003	2	598	89.7	6/26/2008 11:02:21
83545	95276	49500	25249	5726	1992	1	299	44.85	6/15/2008 11:04:23
83546	95277	23669	5510	1294	1976	1	100	15	5/30/2008 11:05:15
83547	95280	4822	5602	7780	1950	1	157	23.55	5/4/2008 11:05:39
83548	95283	35587	22335	4783	2162	1	375	56.25	12/2/2008 11:06:00
83549	95283	35587	6895	4783	2144	4	1500	225	11/14/2008 11:06:22
83550	95287	37559	21867	4042	1901	2	756	113.4	3/16/2008 11:07:13
83551	95287	37559	23075	4042	1902	1	378	56.7	3/17/2008 11:07:21
83552	95289	22363	4558	2840	2029	1	111	16.65	7/22/2008 11:08:20
83553	95290	29821	9043	1679	2079	1	217	32.55	9/10/2008 11:10:48
83554	95291	16754	16220	103	1869	3	1410	211.5	2/12/2008 11:10:49
83555	95292	17814	9368	3149	1996	1	234	35.1	6/19/2008 11:10:55
83556	95293	8538	1148	5414	1848	4	864	129.6	1/22/2008 11:11:14
83557	95293	8538	5006	5414	1853	1	216	32.4	1/27/2008 11:11:26
83558	95299	35659	11697	8730	1978	1	395	59.25	6/1/2008 11:11:38
83559	95302	21185	34158	4622	1986	2	502	75.3	6/9/2008 11:12:45
83560	95302	21185	34077	4622	1986	1	251	37.65	6/9/2008 11:13:03
83561	95302	21185	4721	4622	1951	4	1004	150.6	5/5/2008 11:15:10
83562	95304	5979	21199	337	1929	2	456	68.4	4/13/2008 11:15:53
83563	95305	34013	31191	5139	1921	3	66	9.9	4/5/2008 11:19:47
83564	95306	5855	18934	1058	1905	4	300	45	3/20/2008 11:21:08
83565	95306	5855	22653	1058	1910	1	75	11.25	3/25/2008 11:21:24
83566	95307	21824	10442	6923	1985	1	467	70.05	6/8/2008 11:22:02
83567	95309	5459	22130	8501	1892	1	273	40.95	3/7/2008 11:22:56
83568	95310	15861	3023	3375	1996	1	92	13.8	6/19/2008 11:24:06
83569	95310	15861	2356	3375	1995	2	184	27.6	6/18/2008 11:28:04
83570	95314	5222	17608	3157	1942	4	1676	251.4	4/26/2008 11:29:12
83571	95314	5222	17873	3157	1942	1	419	62.85	4/26/2008 11:33:48
83572	95314	5222	20585	3157	1945	3	1257	188.55	4/29/2008 11:35:23
83573	95317	6433	804	4500	1930	1	415	62.25	4/14/2008 11:35:28
83574	95317	6433	18742	4500	1952	2	830	124.5	5/6/2008 11:37:43
83575	95318	5850	6319	7120	2118	2	214	32.1	10/19/2008 11:41:11
83576	95318	5850	24069	7120	2139	1	107	16.05	11/9/2008 11:43:33
83577	95321	43632	4721	6841	1843	4	1304	195.6	1/17/2008 11:43:53
83578	95322	8035	1636	3325	1870	2	968	145.2	2/13/2008 11:44:19
83579	95322	8035	41061	3325	1918	1	484	72.6	4/2/2008 11:45:05
83580	95323	17828	23222	4491	2146	3	1401	210.15	11/16/2008 11:46:52
83581	95323	17828	2659	4491	2122	1	467	70.05	10/23/2008 11:51:43
83582	95323	17828	13086	4491	2134	2	934	140.1	11/4/2008 11:51:58
83583	95324	37802	9475	742	2057	3	1464	219.6	8/19/2008 11:53:06
83584	95325	14226	18934	3137	2102	4	672	100.8	10/3/2008 11:53:08
83585	95325	14226	8794	3137	2090	3	504	75.6	9/21/2008 11:53:16
83586	95325	14226	37152	3137	2124	2	336	50.4	10/25/2008 11:54:02
83587	95325	14226	30682	3137	2116	1	168	25.2	10/17/2008 11:55:32
83588	95329	43897	14426	2193	2139	1	278	41.7	11/9/2008 11:56:01
83589	95330	20320	5510	3894	2128	1	63	9.45	10/29/2008 11:57:15
83590	95330	20320	29570	3894	2157	2	126	18.9	11/27/2008 11:57:18
83591	95331	13764	13466	7725	1943	2	614	92.1	4/27/2008 11:57:25
83592	95333	35954	18788	2496	2025	1	192	28.8	7/18/2008 11:57:54
83593	95333	35954	17608	2496	2024	4	768	115.2	7/17/2008 11:58:22
83594	95334	43694	4558	7590	1970	1	456	68.4	5/24/2008 11:58:34
83595	95334	43694	14367	7590	1982	2	912	136.8	6/5/2008 12:01:25
83596	95335	45848	4681	3535	1854	3	936	140.4	1/28/2008 12:02:15
83597	95336	8753	4970	3566	2174	2	732	109.8	12/14/2008 12:03:09
83598	95338	41563	5006	8039	1878	1	24	3.6	2/21/2008 12:03:18
83599	95339	47325	152	4377	1990	1	147	22.05	6/13/2008 12:03:23
83600	95340	35439	3352	4310	2022	2	808	121.2	7/15/2008 12:04:26
83601	95340	35439	7567	4310	2027	1	404	60.6	7/20/2008 12:04:58
83602	95341	27027	18606	6034	2180	2	576	86.4	12/20/2008 12:06:55
83603	95341	27027	27881	6034	2191	1	288	43.2	12/31/2008 12:07:28
83604	95341	27027	10996	6034	2171	3	864	129.6	12/11/2008 12:07:59
83605	95344	44819	36092	3800	2140	1	70	10.5	11/10/2008 12:08:09
83606	95344	44819	35178	3800	2139	2	140	21	11/9/2008 12:08:19
83607	95346	34167	22130	8487	2166	1	119	17.85	12/6/2008 12:09:19
83608	95347	22434	13327	1229	1969	3	1179	176.85	5/23/2008 12:09:26
83609	95347	22434	32240	1229	1992	2	786	117.9	6/15/2008 12:11:49
83610	95347	22434	18338	1229	1976	1	393	58.95	5/30/2008 12:17:53
83611	95350	22431	804	1753	2093	1	308	46.2	9/24/2008 12:18:00
83612	95351	36409	19474	3833	2045	4	424	63.6	8/7/2008 12:18:13
83613	95351	36409	14777	3833	2039	1	106	15.9	8/1/2008 12:18:42
83614	95352	35071	6772	6538	1898	2	714	107.1	3/13/2008 12:19:25
83615	95353	881	1452	6326	2006	1	164	24.6	6/29/2008 12:21:51
83616	95354	7057	11564	997	2034	6	2526	378.9	7/27/2008 12:21:58
83617	95356	48423	7550	6512	1958	4	792	118.8	5/12/2008 12:23:17
83618	95356	48423	2940	6512	1952	2	396	59.4	5/6/2008 12:23:46
83619	95364	26794	22850	6377	2007	1	304	45.6	6/30/2008 12:24:11
83620	95367	23181	5761	1253	2141	1	268	40.2	11/11/2008 12:24:30
83621	95371	28916	185	4273	1855	1	257	38.55	1/29/2008 12:26:02
83622	95371	28916	19675	4273	1878	4	1028	154.2	2/21/2008 12:26:09
83623	95371	28916	33581	4273	1895	3	771	115.65	3/10/2008 12:27:08
83624	95371	28916	41165	4273	1904	2	514	77.1	3/19/2008 12:29:47
83625	95372	27328	43820	4	2084	2	324	48.6	9/15/2008 12:34:15
83626	95372	27328	15641	4	2050	4	648	97.2	8/12/2008 12:34:59
83627	95372	27328	10898	4	2045	1	162	24.3	8/7/2008 12:35:55
83628	95373	12399	566	8139	1842	1	450	67.5	1/16/2008 12:36:26
83629	95375	10395	9568	3432	1920	2	252	37.8	4/4/2008 12:36:53
83630	95375	10395	5905	3432	1916	1	126	18.9	3/31/2008 12:36:55
83631	95376	30578	39148	7175	2033	2	784	117.6	7/26/2008 12:37:32
83632	95376	30578	27214	7175	2019	1	392	58.8	7/12/2008 12:40:04
83633	95379	43398	10875	7038	2053	1	447	67.05	8/15/2008 12:41:48
83634	95379	43398	4963	7038	2045	2	894	134.1	8/7/2008 12:43:12
83635	95381	1140	9024	5325	1840	2	900	135	1/14/2008 12:43:36
83636	95385	46697	35872	3170	1938	3	135	20.25	4/22/2008 12:44:51
83637	95385	46697	36790	3170	1939	2	90	13.5	4/23/2008 12:46:08
83638	95385	46697	37087	3170	1939	4	180	27	4/23/2008 12:46:32
83639	95385	46697	13981	3170	1911	1	45	6.75	3/26/2008 12:47:44
83640	95388	1975	20152	289	2089	3	1284	192.6	9/20/2008 12:49:31
83641	95389	41253	25374	7453	2085	4	988	148.2	9/16/2008 12:49:46
83642	95389	41253	1184	7453	2056	2	494	74.1	8/18/2008 12:50:24
83643	95389	41253	43944	7453	2107	1	247	37.05	10/8/2008 12:50:53
83644	95390	33706	27881	2848	2064	1	312	46.8	8/26/2008 12:53:04
83645	95390	33706	18606	2848	2053	2	624	93.6	8/15/2008 12:55:48
83646	95391	13002	2354	3085	2082	2	534	80.1	9/13/2008 12:55:53
83647	95391	13002	3619	3085	2084	1	267	40.05	9/15/2008 12:56:03
83648	95392	12499	5377	750	1865	1	31	4.65	2/8/2008 12:56:49
83649	95393	782	3696	7732	1973	2	912	136.8	5/27/2008 12:59:22
83650	95393	782	13231	7732	1984	1	456	68.4	6/7/2008 12:59:38
83651	95393	782	42192	7732	2019	4	1824	273.6	7/12/2008 12:59:56
83652	95394	25406	9062	6199	1973	2	208	31.2	5/27/2008 01:01:03
83653	95396	3274	22002	8245	2081	2	270	40.5	9/12/2008 01:01:36
83654	95396	3274	36257	8245	2098	1	135	20.25	9/29/2008 01:01:49
83655	95400	5358	4018	6205	1925	2	62	9.3	4/9/2008 01:02:28
83656	95402	2441	1452	6018	1975	1	251	37.65	5/29/2008 01:02:32
83657	95403	40810	401	1588	1888	2	474	71.1	3/3/2008 01:03:00
83658	95404	44010	8038	2330	2128	1	283	42.45	10/29/2008 01:04:20
83659	95404	44010	16179	2330	2138	2	566	84.9	11/8/2008 01:05:55
83660	95406	42096	24388	8044	1992	1	91	13.65	6/15/2008 01:06:00
83661	95406	42096	12571	8044	1978	4	364	54.6	6/1/2008 01:07:41
83662	95407	3531	19676	3887	1892	4	360	54	3/7/2008 01:09:17
83663	95407	3531	9723	3887	1880	2	180	27	2/23/2008 01:11:23
83664	95407	3531	11801	3887	1883	1	90	13.5	2/26/2008 01:12:11
83665	95408	35272	46334	7727	2043	2	804	120.6	8/5/2008 01:15:26
83666	95408	35272	30726	7727	2024	1	402	60.3	7/17/2008 01:16:11
83667	95409	42300	26528	8645	2168	4	952	142.8	12/8/2008 01:18:30
83668	95409	42300	37853	8645	2182	2	476	71.4	12/22/2008 01:19:38
83669	95412	1463	32738	3415	2051	1	431	64.65	8/13/2008 01:20:59
83670	95414	29996	29268	8501	1879	2	948	142.2	2/22/2008 01:23:49
83671	95414	29996	9713	8501	1855	1	474	71.1	1/29/2008 01:25:42
83672	95415	24295	20760	2237	1881	1	310	46.5	2/24/2008 01:27:05
83673	95415	24295	25665	2237	1887	2	620	93	3/2/2008 01:27:06
83674	95416	827	14864	7588	1857	3	357	53.55	1/31/2008 01:27:21
83675	95416	827	31115	7588	1877	2	238	35.7	2/20/2008 01:28:58
83676	95416	827	3691	7588	1844	4	476	71.4	1/18/2008 01:29:16
83677	95416	827	758	7588	1840	1	119	17.85	1/14/2008 01:29:59
83678	95417	36640	27807	7242	2090	2	274	41.1	9/21/2008 01:30:13
83679	95418	44449	566	6885	2173	1	124	18.6	12/13/2008 01:31:42
83680	95420	43108	7976	2806	2059	4	1380	207	8/21/2008 01:31:44
83681	95423	20799	718	2939	2162	1	51	7.65	12/2/2008 01:35:15
83682	95423	20799	13946	2939	2178	4	204	30.6	12/18/2008 01:37:40
83683	95426	36224	13981	372	1972	1	223	33.45	5/26/2008 01:38:13
83684	95428	40180	1870	7538	2030	4	284	42.6	7/23/2008 01:42:04
83685	95430	5144	21928	5642	1956	3	1116	167.4	5/10/2008 01:42:53
83686	95435	27563	2781	1012	1946	1	86	12.9	4/30/2008 01:44:14
83687	95436	3581	7047	129	2147	1	173	25.95	11/17/2008 01:44:28
83688	95440	23602	8101	4897	2080	1	213	31.95	9/11/2008 01:46:26
83689	95440	23602	13870	4897	2087	2	426	63.9	9/18/2008 01:46:37
83690	95441	29045	42453	6867	2167	4	212	31.8	12/7/2008 01:48:36
83691	95441	29045	25371	6867	2147	2	106	15.9	11/17/2008 01:48:51
83692	95441	29045	22400	6867	2143	1	53	7.95	11/13/2008 01:49:17
83693	95443	13824	13138	3838	1893	1	471	70.65	3/8/2008 01:51:53
83694	95443	13824	20784	3838	1902	2	942	141.3	3/17/2008 01:53:24
83695	95444	5427	36936	8278	1877	2	514	77.1	2/20/2008 01:53:46
83696	95445	22766	15192	8214	1902	1	55	8.25	3/17/2008 01:53:49
83697	95451	10039	986	2033	2017	1	332	49.8	7/10/2008 01:53:58
83698	95455	24997	18260	5349	1938	2	414	62.1	4/22/2008 01:55:38
83699	95455	24997	37843	5349	1962	1	207	31.05	5/16/2008 01:58:48
83700	95456	43891	3869	211	2095	1	50	7.5	9/26/2008 01:59:46
83701	95456	43891	2590	211	2094	2	100	15	9/25/2008 02:02:49
83702	95459	9833	18354	2061	2163	1	159	23.85	12/3/2008 02:03:07
83703	95462	11465	19378	3465	1965	1	287	43.05	5/19/2008 02:03:17
83704	95462	11465	1184	3465	1943	2	574	86.1	4/27/2008 02:03:51
83705	95462	11465	33515	3465	1982	3	861	129.15	6/5/2008 02:04:02
83706	95463	5977	12682	7729	2035	1	310	46.5	7/28/2008 02:05:13
83707	95463	5977	33707	7729	2060	2	620	93	8/22/2008 02:06:24
83708	95463	5977	32702	7729	2059	4	1240	186	8/21/2008 02:08:12
83709	95464	10381	21631	4268	2072	2	634	95.1	9/3/2008 02:08:37
83710	95464	10381	20868	4268	2072	1	317	47.55	9/3/2008 02:10:03
83711	95465	38162	35567	7042	1881	1	225	33.75	2/24/2008 02:11:39
83712	95465	38162	27007	7042	1871	2	450	67.5	2/14/2008 02:12:43
83713	95466	26746	3696	5183	2054	2	374	56.1	8/16/2008 02:15:31
83714	95467	38773	15413	4236	2085	2	338	50.7	9/16/2008 02:15:38
83715	95467	38773	41257	4236	2116	4	676	101.4	10/17/2008 02:17:09
83716	95467	38773	24790	4236	2096	3	507	76.05	9/27/2008 02:18:06
83717	95467	38773	10554	4236	2079	1	169	25.35	9/10/2008 02:18:11
83718	95472	45171	5903	8334	2017	1	29	4.35	7/10/2008 02:18:50
83719	95472	45171	16314	8334	2029	4	116	17.4	7/22/2008 02:19:50
83720	95473	28772	18031	283	2075	1	326	48.9	9/6/2008 02:20:07
83721	95473	28772	13707	283	2070	2	652	97.8	9/1/2008 02:24:48
83722	95474	34692	2707	5865	2050	4	348	52.2	8/12/2008 02:25:25
83723	95476	33818	4800	3933	2119	4	1168	175.2	10/20/2008 02:25:26
83724	95478	9753	6895	1973	2075	4	576	86.4	9/6/2008 02:25:44
83725	95478	9753	23016	1973	2094	2	288	43.2	9/25/2008 02:29:09
83726	95478	9753	22400	1973	2093	1	144	21.6	9/24/2008 02:30:24
83727	95479	2222	20770	5838	1934	2	484	72.6	4/18/2008 02:33:08
83728	95479	2222	13212	5838	1925	1	242	36.3	4/9/2008 02:34:12
83729	95481	4542	15877	7017	1963	1	207	31.05	5/17/2008 02:36:43
83730	95482	45963	15192	305	2155	1	323	48.45	11/25/2008 02:37:49
83731	95484	35350	20054	3338	1979	2	418	62.7	6/2/2008 02:40:33
83732	95484	35350	39605	3338	2002	4	836	125.4	6/25/2008 02:40:36
83733	95486	4467	19757	6121	2150	1	290	43.5	11/20/2008 02:40:36
83734	95488	12714	5934	4371	2107	2	602	90.3	10/8/2008 02:40:53
83735	95490	46998	25371	2845	1976	2	574	86.1	5/30/2008 02:40:54
83736	95492	41131	29469	925	2167	1	53	7.95	12/7/2008 02:41:16
83737	95492	41131	4790	925	2137	2	106	15.9	11/7/2008 02:41:53
83738	95493	15450	25154	2656	1897	2	522	78.3	3/12/2008 02:42:58
83739	95495	29041	1257	6364	1862	1	415	62.25	2/5/2008 02:43:17
83740	95496	19080	5401	5601	1965	2	370	55.5	5/19/2008 02:44:12
83741	95496	19080	38831	5601	2005	1	185	27.75	6/28/2008 02:44:35
83742	95499	29191	13363	417	1960	1	34	5.1	5/14/2008 02:45:14
83743	95500	30930	17022	6314	2019	1	150	22.5	7/12/2008 02:45:30
83744	95501	27330	14364	4224	1877	1	93	13.95	2/20/2008 02:45:48
83745	95502	44472	11688	834	1843	3	939	140.85	1/17/2008 02:46:32
83746	95502	44472	36868	834	1873	2	626	93.9	2/16/2008 02:47:12
83747	95504	42243	10904	7693	1875	2	364	54.6	2/18/2008 02:48:39
83748	95504	42243	11484	7693	1875	4	728	109.2	2/18/2008 02:48:55
83749	95505	5029	20854	1347	2114	1	100	15	10/15/2008 02:50:13
83750	95505	5029	30655	1347	2125	4	400	60	10/26/2008 02:51:18
83751	95511	14499	19124	8501	1875	1	132	19.8	2/18/2008 02:52:51
83752	95511	14499	26268	8501	1884	2	264	39.6	2/27/2008 02:54:47
83753	95511	14499	16642	8501	1872	4	528	79.2	2/15/2008 02:55:03
83754	95512	29102	2557	269	2086	3	633	94.95	9/17/2008 02:55:20
83755	95514	26841	26929	6296	1918	2	702	105.3	4/2/2008 02:56:44
83756	95514	26841	25267	6296	1916	1	351	52.65	3/31/2008 02:58:15
83757	95515	38553	5207	91	1874	2	946	141.9	2/17/2008 02:59:50
83758	95516	30258	11085	4413	1904	1	405	60.75	3/19/2008 03:00:25
83759	95517	12061	17532	8347	1903	2	822	123.3	3/18/2008 03:00:40
83760	95517	12061	33152	8347	1921	1	411	61.65	4/5/2008 03:03:22
83761	95520	21668	17675	6468	2000	2	670	100.5	6/23/2008 03:04:07
83762	95520	21668	14239	6468	1996	1	335	50.25	6/19/2008 03:08:09
83763	95521	23970	11179	5553	2184	1	380	57	12/24/2008 03:08:19
83764	95522	13039	13707	3070	1973	2	442	66.3	5/27/2008 03:08:22
83765	95523	10936	35836	1840	2142	2	416	62.4	11/12/2008 03:08:47
83766	95523	10936	29999	1840	2135	1	208	31.2	11/5/2008 03:09:55
83767	95525	723	24013	4178	2005	2	624	93.6	6/28/2008 03:11:59
83768	95527	40813	10170	7770	2102	2	914	137.1	10/3/2008 03:12:16
83769	95532	8842	39629	838	1877	2	496	74.4	2/20/2008 03:13:44
83770	95532	8842	22530	838	1857	1	248	37.2	1/31/2008 03:14:54
83771	95533	2033	3893	3302	2170	1	470	70.5	12/10/2008 03:15:21
83772	95533	2033	2707	3302	2169	4	1880	282	12/9/2008 03:16:34
83773	95535	5827	15342	2476	2009	2	906	135.9	7/2/2008 03:17:32
83774	95535	5827	14478	2476	2008	6	2718	407.7	7/1/2008 03:18:50
83775	95535	5827	21696	2476	2017	4	1812	271.8	7/10/2008 03:20:02
83776	95535	5827	32967	2476	2030	1	453	67.95	7/23/2008 03:20:26
83777	95536	15528	11506	5733	2119	2	50	7.5	10/20/2008 03:21:57
83778	95537	15952	13080	6048	2000	2	128	19.2	6/23/2008 03:23:01
83779	95539	44217	20967	3606	1963	2	510	76.5	5/17/2008 03:23:04
83780	95539	44217	1317	3606	1939	1	255	38.25	4/23/2008 03:24:05
83781	95540	18724	240	6122	1911	2	344	51.6	3/26/2008 03:28:49
83782	95540	18724	24904	6122	1940	1	172	25.8	4/24/2008 03:28:54
83783	95542	37259	10939	5176	2082	2	180	27	9/13/2008 03:30:35
83784	95543	26168	6472	4984	2141	1	190	28.5	11/11/2008 03:33:09
83785	95543	26168	31062	4984	2171	3	570	85.5	12/11/2008 03:33:31
83786	95543	26168	10571	4984	2146	2	380	57	11/16/2008 03:33:52
83787	95544	2724	6339	4751	2174	1	411	61.65	12/14/2008 03:34:01
83788	95546	22888	14364	6651	1995	1	263	39.45	6/18/2008 03:36:06
83789	95548	31923	16433	2784	2075	1	317	47.55	9/6/2008 03:36:40
83790	95549	2498	22121	5354	2024	3	63	9.45	7/17/2008 03:36:51
83791	95549	2498	15417	5354	2016	2	42	6.3	7/9/2008 03:37:16
83792	95549	2498	13606	5354	2014	1	21	3.15	7/7/2008 03:39:33
83793	95550	32817	19474	192	1952	4	644	96.6	5/6/2008 03:43:08
83794	95550	32817	20854	192	1954	1	161	24.15	5/8/2008 03:44:39
83795	95551	3450	14161	2631	2068	4	308	46.2	8/30/2008 03:46:30
83796	95553	35235	6745	3028	1982	2	188	28.2	6/5/2008 03:47:03
83797	95555	43591	36235	5232	1949	2	974	146.1	5/3/2008 03:47:59
83798	95555	43591	22076	5232	1932	1	487	73.05	4/16/2008 03:49:03
83799	95561	9535	6213	6251	1961	1	137	20.55	5/15/2008 03:50:13
83800	95561	9535	6895	6251	1962	4	548	82.2	5/16/2008 03:51:32
83801	95563	6830	25024	3366	1947	1	88	13.2	5/1/2008 03:52:44
83802	95563	6830	17957	3366	1938	2	176	26.4	4/22/2008 03:53:06
83803	95563	6830	5947	3366	1924	4	352	52.8	4/8/2008 03:54:22
83804	95564	43152	9431	2486	1869	1	348	52.2	2/12/2008 03:57:01
83805	95564	43152	18588	2486	1880	2	696	104.4	2/23/2008 04:02:03
83806	95565	45315	27587	6595	1937	1	425	63.75	4/21/2008 04:04:18
83807	95566	27072	11179	675	2149	1	85	12.75	11/19/2008 04:04:52
83808	95568	26582	38317	1668	1876	1	440	66	2/19/2008 04:05:36
83809	95571	20703	14073	3420	2151	1	481	72.15	11/21/2008 04:06:43
83810	95571	20703	26731	3420	2167	4	1924	288.6	12/7/2008 04:08:50
83811	95574	25304	13207	1426	1934	1	353	52.95	4/18/2008 04:09:29
83812	95574	25304	36138	1426	1962	2	706	105.9	5/16/2008 04:11:10
83813	95574	25304	19675	1426	1942	4	1412	211.8	4/26/2008 04:11:45
83814	95578	11292	3893	1047	2110	1	210	31.5	10/11/2008 04:12:06
83815	95580	42725	1205	2103	1858	3	555	83.25	2/1/2008 04:13:39
83816	95580	42725	16808	2103	1877	2	370	55.5	2/20/2008 04:15:33
83817	95580	42725	13498	2103	1873	4	740	111	2/16/2008 04:15:44
83818	95581	29750	3195	7311	2125	3	906	135.9	10/26/2008 04:15:57
83819	95581	29750	622	7311	2122	1	302	45.3	10/23/2008 04:17:18
83820	95582	40139	13080	4277	2184	2	752	112.8	12/24/2008 04:20:24
83821	95586	2841	15417	6384	2054	2	606	90.9	8/16/2008 04:22:04
83822	95588	8686	6185	1379	2094	1	239	35.85	9/25/2008 04:22:39
83823	95588	8686	12021	1379	2101	2	478	71.7	10/2/2008 04:24:51
83824	95589	38686	16763	4425	1977	1	177	26.55	5/31/2008 04:25:49
83825	95590	7133	27229	3994	2143	3	636	95.4	11/13/2008 04:30:57
83826	95593	18862	15021	8555	2035	2	936	140.4	7/28/2008 04:33:56
83827	95594	23039	6745	1789	2045	2	768	115.2	8/7/2008 04:38:23
83828	95596	7826	31524	3396	1988	1	34	5.1	6/11/2008 04:39:04
83829	95601	27080	3311	4548	1917	1	373	55.95	4/1/2008 04:39:33
83830	95603	21640	12017	7989	2167	3	606	90.9	12/7/2008 04:39:44
83831	95603	21640	25911	7989	2184	2	404	60.6	12/24/2008 04:40:05
83832	95604	48240	14958	157	2119	1	235	35.25	10/20/2008 04:41:22
83833	95604	48240	23405	157	2130	2	470	70.5	10/31/2008 04:43:21
83834	95605	28694	3517	3333	2108	2	206	30.9	10/9/2008 04:43:55
83835	95605	28694	10460	3333	2116	1	103	15.45	10/17/2008 04:46:00
83836	95612	44033	14836	7745	2133	1	276	41.4	11/3/2008 04:46:52
83837	95612	44033	4347	7745	2121	3	828	124.2	10/22/2008 04:48:29
83838	95612	44033	8622	7745	2126	2	552	82.8	10/27/2008 04:49:42
83839	95613	27891	17851	8003	1951	2	646	96.9	5/5/2008 04:50:50
83840	95613	27891	28751	8003	1964	1	323	48.45	5/18/2008 04:51:29
83841	95614	11030	16922	6012	2044	2	980	147	8/6/2008 04:52:56
83842	95614	11030	19035	6012	2046	1	490	73.5	8/8/2008 04:54:20
83843	95615	28548	9062	5219	1838	2	48	7.2	1/12/2008 04:56:36
83844	95615	28548	11303	5219	1841	4	96	14.4	1/15/2008 04:56:59
83845	95615	28548	13414	5219	1844	1	24	3.6	1/18/2008 04:57:51
83846	95616	28503	3734	2335	1910	1	286	42.9	3/25/2008 04:58:13
83847	95619	38390	23636	2891	1914	1	309	46.35	3/29/2008 04:58:32
83848	95620	46647	13065	1920	1878	2	832	124.8	2/21/2008 04:59:52
83849	95620	46647	12069	1920	1877	1	416	62.4	2/20/2008 05:00:27
83850	95624	26844	7961	4939	2080	1	134	20.1	9/11/2008 05:00:28
83851	95624	26844	9418	4939	2082	2	268	40.2	9/13/2008 05:00:49
83852	95624	26844	28520	4939	2105	4	536	80.4	10/6/2008 05:01:35
83853	95631	5720	29036	1734	1898	1	450	67.5	3/13/2008 05:03:26
83854	95631	5720	18088	1734	1885	2	900	135	2/28/2008 05:04:33
83855	95632	41657	6293	6079	1972	2	406	60.9	5/26/2008 05:06:02
83856	95634	11932	10006	823	2143	2	786	117.9	11/13/2008 05:07:46
83857	95635	27831	19133	6627	1852	2	474	71.1	1/26/2008 05:12:30
83858	95635	27831	19116	6627	1852	1	237	35.55	1/26/2008 05:14:00
83859	95636	35331	25521	1911	2035	2	786	117.9	7/28/2008 05:14:02
83860	95636	35331	3323	1911	2008	1	393	58.95	7/1/2008 05:14:22
83861	95637	4076	321	3306	1869	1	241	36.15	2/12/2008 05:17:45
83862	95641	47723	6841	4678	2038	2	586	87.9	7/31/2008 05:20:20
83863	95642	1331	9814	7671	1844	2	520	78	1/18/2008 05:22:29
83864	95642	1331	7791	7671	1842	1	260	39	1/16/2008 05:25:54
83865	95643	42868	36882	3755	1943	1	287	43.05	4/27/2008 05:27:58
83866	95643	42868	7944	3755	1908	3	861	129.15	3/23/2008 05:28:33
83867	95643	42868	32674	3755	1938	2	574	86.1	4/22/2008 05:31:43
83868	95646	47047	710	5668	1829	2	114	17.1	1/3/2008 05:32:25
83869	95646	47047	5274	5668	1835	1	57	8.55	1/9/2008 05:33:13
83870	95648	43263	3443	977	1884	1	245	36.75	2/27/2008 05:36:48
83871	95649	36174	19470	509	1872	1	188	28.2	2/15/2008 05:37:43
83872	95649	36174	16306	509	1868	2	376	56.4	2/11/2008 05:40:01
83873	95650	34418	7421	3149	1993	4	1704	255.6	6/16/2008 05:40:06
83874	95651	1038	6660	4487	1983	1	412	61.8	6/6/2008 05:41:11
83875	95652	38232	45470	8351	2036	1	224	33.6	7/29/2008 05:43:42
83876	95652	38232	17893	8351	2003	4	896	134.4	6/26/2008 05:45:48
83877	95652	38232	36760	8351	2026	2	448	67.2	7/19/2008 05:49:02
83878	95657	46654	12035	2816	2134	2	758	113.7	11/4/2008 05:49:32
83879	95658	17863	4781	1340	1878	2	506	75.9	2/21/2008 05:50:07
83880	95658	17863	28960	1340	1907	1	253	37.95	3/22/2008 05:51:04
83881	95660	20039	5246	6150	1915	4	1712	256.8	3/30/2008 05:51:05
83882	95664	18614	25564	631	1981	2	346	51.9	6/4/2008 05:52:35
83883	95666	35976	14892	3006	1888	1	489	73.35	3/3/2008 05:54:09
83884	95666	35976	3019	3006	1874	4	1956	293.4	2/17/2008 05:54:38
83885	95668	34896	5365	4151	1973	2	140	21	5/27/2008 05:54:39
83886	95669	30542	18773	7706	1855	1	140	21	1/29/2008 05:54:59
83887	95670	36361	7781	635	1931	2	878	131.7	4/15/2008 05:57:52
83888	95670	36361	24373	635	1951	1	439	65.85	5/5/2008 05:58:36
83889	95675	45817	1184	5649	2173	2	138	20.7	12/13/2008 06:00:16
83890	95676	6752	1891	6536	1912	2	470	70.5	3/27/2008 06:00:23
83891	95677	32137	29924	3297	1953	1	398	59.7	5/7/2008 06:00:49
83892	95677	32137	17610	3297	1939	2	796	119.4	4/23/2008 06:03:13
83893	95678	13830	4362	4754	1836	2	550	82.5	1/10/2008 06:03:28
83894	95678	13830	14987	4754	1848	1	275	41.25	1/22/2008 06:03:38
83895	95679	8640	3696	5871	2045	2	324	48.6	8/7/2008 06:04:13
83896	95680	24008	4062	1196	2042	4	1472	220.8	8/4/2008 06:05:07
83897	95680	24008	35001	1196	2080	2	736	110.4	9/11/2008 06:05:24
83898	95682	47318	18414	3569	2151	3	1230	184.5	11/21/2008 06:05:50
83899	95682	47318	30512	3569	2165	2	820	123	12/5/2008 06:05:53
83900	95682	47318	13414	3569	2145	1	410	61.5	11/15/2008 06:08:33
83901	95683	23384	10983	960	1869	3	576	86.4	2/12/2008 06:09:07
83902	95683	23384	28518	960	1890	1	192	28.8	3/5/2008 06:09:15
83903	95683	23384	30117	960	1892	2	384	57.6	3/7/2008 06:09:44
83904	95691	6618	10270	7599	2151	1	269	40.35	11/21/2008 06:11:17
83905	95694	30729	23636	4051	1947	1	379	56.85	5/1/2008 06:11:20
83906	95694	30729	14846	4051	1936	2	758	113.7	4/20/2008 06:14:16
83907	95695	30973	27807	7019	1961	2	652	97.8	5/15/2008 06:15:48
83908	95695	30973	698	7019	1928	4	1304	195.6	4/12/2008 06:16:16
83909	95695	30973	42124	7019	1978	1	326	48.9	6/1/2008 06:16:48
83910	95697	30153	27265	7951	2030	2	422	63.3	7/23/2008 06:17:12
83911	95697	30153	11724	7951	2012	1	211	31.65	7/5/2008 06:17:55
83912	95699	9444	5981	3371	1886	3	321	48.15	3/1/2008 06:18:55
83913	95707	9789	16786	6214	1981	1	309	46.35	6/4/2008 06:20:15
83914	95708	19774	4821	3115	2083	1	434	65.1	9/14/2008 06:22:00
83915	95712	39335	5631	1472	2049	1	232	34.8	8/11/2008 06:22:38
83916	95720	9049	4482	508	1832	2	598	89.7	1/6/2008 06:25:32
83917	95720	9049	7213	508	1835	3	897	134.55	1/9/2008 06:25:51
83918	95724	12929	7012	6890	2105	1	31	4.65	10/6/2008 06:26:24
83919	95727	29564	531	8387	1888	1	184	27.6	3/3/2008 06:27:20
83920	95727	29564	4406	8387	1893	4	736	110.4	3/8/2008 06:27:54
83921	95727	29564	13707	8387	1904	2	368	55.2	3/19/2008 06:30:09
83922	95728	2488	11798	1542	2003	3	81	12.15	6/26/2008 06:31:15
83923	95728	2488	17573	1542	2010	2	54	8.1	7/3/2008 06:34:26
83924	95728	2488	412	1542	1989	4	108	16.2	6/12/2008 06:35:13
83925	95729	25435	13532	3778	2012	2	556	83.4	7/5/2008 06:38:26
83926	95731	31844	2064	3442	2156	4	1872	280.8	11/26/2008 06:42:47
83927	95732	20546	16271	763	2132	2	576	86.4	11/2/2008 06:43:22
83928	95734	9151	12732	2238	2114	2	416	62.4	10/15/2008 06:43:38
83929	95735	16324	9398	324	1958	4	764	114.6	5/12/2008 06:45:02
83930	95736	4517	4275	427	2055	3	1278	191.7	8/17/2008 06:46:29
83931	95736	4517	8634	427	2060	1	426	63.9	8/22/2008 06:47:00
83932	95737	38488	31840	6549	2126	3	579	86.85	10/27/2008 06:47:14
83933	95738	25112	10101	7480	2029	1	425	63.75	7/22/2008 06:48:35
83934	95738	25112	8165	7480	2026	2	850	127.5	7/19/2008 06:49:20
83935	95739	49823	10939	112	2185	2	670	100.5	12/25/2008 06:49:49
83936	95740	438	14140	4417	2006	1	363	54.45	6/29/2008 06:50:10
83937	95743	11776	8836	2133	2010	1	481	72.15	7/3/2008 06:50:54
83938	95746	15454	17651	1972	2175	2	644	96.6	12/15/2008 06:52:48
83939	95746	15454	504	1972	2154	4	1288	193.2	11/24/2008 06:52:48
83940	95748	20900	14393	1558	2108	2	532	79.8	10/9/2008 06:54:18
83941	95749	45726	1435	3186	2028	1	33	4.95	7/21/2008 06:55:04
83942	95757	38185	8778	3218	2079	2	766	114.9	9/10/2008 06:56:27
83943	95757	38185	24491	3218	2098	3	1149	172.35	9/29/2008 06:56:47
83944	95760	23786	4596	6350	2164	1	458	68.7	12/4/2008 07:00:11
83945	95762	36909	13292	2071	1869	4	1988	298.2	2/12/2008 07:02:26
83946	95762	36909	10270	2071	1866	1	497	74.55	2/9/2008 07:03:02
83947	95763	16786	25525	4075	1893	4	1412	211.8	3/8/2008 07:03:18
83948	95763	16786	21552	4075	1888	3	1059	158.85	3/3/2008 07:04:33
83949	95763	16786	17532	4075	1884	2	706	105.9	2/27/2008 07:04:36
83950	95764	37885	19617	7593	1878	2	414	62.1	2/21/2008 07:05:44
83951	95764	37885	713	7593	1855	1	207	31.05	1/29/2008 07:06:15
83952	95767	18965	10450	2598	2033	1	305	45.75	7/26/2008 07:07:17
83953	95768	15728	11903	4527	1997	1	82	12.3	6/20/2008 07:07:38
83954	95770	35303	24111	978	2112	4	808	121.2	10/13/2008 07:08:21
83955	95770	35303	21852	978	2110	1	202	30.3	10/11/2008 07:08:59
83956	95771	28700	10556	7009	2110	3	1359	203.85	10/11/2008 07:09:11
83957	95771	28700	18705	7009	2120	1	453	67.95	10/21/2008 07:12:19
83958	95771	28700	24013	7009	2126	2	906	135.9	10/27/2008 07:13:29
83959	95772	42974	11233	7844	2161	2	550	82.5	12/1/2008 07:16:09
83960	95777	44750	16694	116	1876	3	1176	176.4	2/19/2008 07:17:39
83961	95777	44750	39376	116	1903	2	784	117.6	3/18/2008 07:18:03
83962	95778	40734	15442	2829	2075	1	371	55.65	9/6/2008 07:19:04
83963	95781	43892	5338	1963	1866	1	331	49.65	2/9/2008 07:20:20
83964	95784	2260	15549	709	2024	1	461	69.15	7/17/2008 07:22:16
83965	95784	2260	19311	709	2029	2	922	138.3	7/22/2008 07:24:33
83966	95786	33512	16786	8176	2119	1	427	64.05	10/20/2008 07:25:17
83967	95787	40259	25436	2486	1906	1	317	47.55	3/21/2008 07:26:32
83968	95789	41213	16266	2155	1887	1	469	70.35	3/2/2008 07:27:16
83969	95790	7784	38369	3931	1965	4	500	75	5/19/2008 07:29:41
83970	95790	7784	38673	3931	1965	2	250	37.5	5/19/2008 07:29:49
83971	95790	7784	22649	3931	1946	1	125	18.75	4/30/2008 07:30:28
83972	95791	10667	13080	7325	1959	2	854	128.1	5/13/2008 07:33:03
83973	95791	10667	32119	7325	1982	1	427	64.05	6/5/2008 07:35:52
83974	95793	21821	15774	6045	1881	4	1364	204.6	2/24/2008 07:36:18
83975	95794	31290	23373	5531	2153	2	306	45.9	11/23/2008 07:39:02
83976	95794	31290	18720	5531	2147	1	153	22.95	11/17/2008 07:39:03
83977	95795	8405	15417	4199	2051	2	436	65.4	8/13/2008 07:39:19
83978	95795	8405	3660	4199	2037	1	218	32.7	7/30/2008 07:40:31
83979	95796	10844	12886	8240	2074	4	1384	207.6	9/5/2008 07:40:42
83980	95798	5139	13145	6586	2057	2	694	104.1	8/19/2008 07:41:09
83981	95798	5139	531	6586	2042	1	347	52.05	8/4/2008 07:42:23
83982	95803	44179	6745	2149	2100	2	714	107.1	10/1/2008 07:43:23
83983	95806	12765	17505	2083	2039	1	250	37.5	8/1/2008 07:44:02
83984	95806	12765	10662	2083	2030	2	500	75	7/23/2008 07:46:07
83985	95811	26525	4087	8216	1903	1	245	36.75	3/18/2008 07:46:31
83986	95811	26525	32213	8216	1937	2	490	73.5	4/21/2008 07:48:38
83987	95811	26525	32861	8216	1938	4	980	147	4/22/2008 07:48:45
83988	95812	20917	32128	5132	2035	1	149	22.35	7/28/2008 07:49:07
83989	95812	20917	29279	5132	2032	2	298	44.7	7/25/2008 07:52:21
83990	95812	20917	22027	5132	2023	4	596	89.4	7/16/2008 07:54:49
83991	95813	37832	40377	7488	1967	1	387	58.05	5/21/2008 07:55:47
83992	95813	37832	3790	7488	1923	2	774	116.1	4/7/2008 07:57:06
83993	95814	13661	13617	6775	2025	4	208	31.2	7/18/2008 07:57:42
83994	95814	13661	37755	6775	2054	1	52	7.8	8/16/2008 07:59:48
83995	95815	43556	11166	7571	1912	1	471	70.65	3/27/2008 07:59:50
83996	95815	43556	48090	7571	1956	2	942	141.3	5/10/2008 08:01:21
83997	95818	37262	9027	5729	2045	2	366	54.9	8/7/2008 08:01:50
83998	95819	30829	22776	3175	2181	1	277	41.55	12/21/2008 08:02:16
83999	95819	30829	16723	3175	2174	4	1108	166.2	12/14/2008 08:04:11
84000	95820	4300	10972	2630	2151	1	20	3	11/21/2008 08:04:45
84001	95820	4300	5949	2630	2145	2	40	6	11/15/2008 08:04:46
84002	95823	25920	7822	794	2017	3	987	148.05	7/10/2008 08:04:47
84003	95825	9480	20305	7995	2115	2	396	59.4	10/16/2008 08:05:10
84004	95830	40922	45546	8221	1889	1	363	54.45	3/4/2008 08:08:33
84005	95830	40922	3407	8221	1839	2	726	108.9	1/13/2008 08:08:59
84006	95830	40922	17490	8221	1855	3	1089	163.35	1/29/2008 08:09:09
84007	95831	31436	45048	8369	2081	2	996	149.4	9/12/2008 08:09:55
84008	95831	31436	12425	8369	2041	1	498	74.7	8/3/2008 08:10:20
84009	95833	17019	24638	8757	2104	1	82	12.3	10/5/2008 08:11:10
84010	95834	49544	8744	6398	1937	3	1182	177.3	4/21/2008 08:11:21
84011	95834	49544	19845	6398	1950	4	1576	236.4	5/4/2008 08:11:49
84012	95834	49544	19033	6398	1949	2	788	118.2	5/3/2008 08:12:55
84013	95835	42638	1080	5485	1957	1	381	57.15	5/11/2008 08:13:01
84014	95836	8834	5048	2230	1882	3	357	53.55	2/25/2008 08:13:40
84015	95836	8834	31470	2230	1913	2	238	35.7	3/28/2008 08:16:10
84016	95839	18329	5714	2398	2125	4	792	118.8	10/26/2008 08:18:05
84017	95846	9941	10450	7474	2146	1	29	4.35	11/16/2008 08:20:47
84018	95846	9941	19718	7474	2157	4	116	17.4	11/27/2008 08:21:35
84019	95846	9941	2492	7474	2136	3	87	13.05	11/6/2008 08:21:56
84020	95847	31239	18075	2173	1914	2	610	91.5	3/29/2008 08:22:00
84021	95850	378	18705	8459	1876	1	134	20.1	2/19/2008 08:23:28
84022	95850	378	4117	8459	1858	2	268	40.2	2/1/2008 08:27:15
84023	95851	47165	46639	1051	1999	4	456	68.4	6/22/2008 08:30:37
84024	95851	47165	42746	1051	1995	1	114	17.1	6/18/2008 08:30:43
84025	95852	200	11234	2323	1875	3	99	14.85	2/18/2008 08:31:04
84026	95852	200	14166	2323	1879	1	33	4.95	2/22/2008 08:31:25
84027	95853	36721	20563	6454	2119	1	280	42	10/20/2008 08:32:45
84028	95857	17321	2596	8697	1863	2	522	78.3	2/6/2008 08:33:40
84029	95860	10361	6076	3432	1911	1	308	46.2	3/26/2008 08:37:27
84030	95860	10361	33767	3432	1944	3	924	138.6	4/28/2008 08:37:59
84031	95860	10361	18241	3432	1925	2	616	92.4	4/9/2008 08:41:10
84032	95861	28805	6649	4685	1988	1	488	73.2	6/11/2008 08:42:20
84033	95862	39453	6486	2355	2019	3	912	136.8	7/12/2008 08:43:09
84034	95865	24264	128	3761	1959	2	170	25.5	5/13/2008 08:45:11
84035	95866	28924	3660	7651	2097	1	297	44.55	9/28/2008 08:45:40
84036	95867	21761	14610	131	1942	1	405	60.75	4/26/2008 08:48:08
84037	95868	27964	12685	8640	1906	1	308	46.2	3/21/2008 08:49:20
84038	95869	31165	13228	2660	2152	4	168	25.2	11/22/2008 08:50:07
84039	95869	31165	6112	2660	2144	2	84	12.6	11/14/2008 08:50:13
84040	95871	35760	19676	5815	1993	2	968	145.2	6/16/2008 08:51:22
84041	95871	35760	25545	5815	2000	1	484	72.6	6/23/2008 08:52:18
84042	95872	24790	19718	5192	1954	2	110	16.5	5/8/2008 08:52:55
84043	95872	24790	17823	5192	1952	1	55	8.25	5/6/2008 08:54:39
84044	95874	4076	21833	7716	1915	2	60	9	3/30/2008 08:54:56
84045	95874	4076	4087	7716	1893	1	30	4.5	3/8/2008 08:57:20
84046	95875	33431	26964	2399	1920	2	152	22.8	4/4/2008 08:59:25
84047	95877	7915	35400	7309	2147	1	384	57.6	11/17/2008 09:02:58
84048	95877	7915	30225	7309	2141	4	1536	230.4	11/11/2008 09:04:04
84049	95877	7915	17617	7309	2126	2	768	115.2	10/27/2008 09:04:58
84050	95882	29405	22776	5280	2149	1	196	29.4	11/19/2008 09:06:07
84051	95884	4091	25082	450	2019	2	476	71.4	7/12/2008 09:06:14
84052	95884	4091	17100	450	2009	4	952	142.8	7/2/2008 09:08:01
84053	95884	4091	23453	450	2017	1	238	35.7	7/10/2008 09:09:54
84054	95885	4657	20373	4179	1934	1	426	63.9	4/18/2008 09:10:08
84055	95888	36834	38417	8519	2048	2	520	78	8/10/2008 09:11:52
84056	95888	36834	5711	8519	2008	1	260	39	7/1/2008 09:15:19
84057	95891	47244	856	3352	2155	3	282	42.3	11/25/2008 09:17:06
84058	95892	2065	28818	4890	1902	2	994	149.1	3/17/2008 09:17:57
84059	95892	2065	24516	4890	1897	1	497	74.55	3/12/2008 09:20:14
84060	95893	12653	15424	6613	2121	2	52	7.8	10/22/2008 09:20:15
84061	95893	12653	35720	6613	2145	1	26	3.9	11/15/2008 09:20:33
84062	95896	43355	2568	2744	1988	1	458	68.7	6/11/2008 09:22:29
84063	95896	43355	27790	2744	2018	4	1832	274.8	7/11/2008 09:24:16
84064	95899	28303	406	1494	1907	1	152	22.8	3/22/2008 09:26:02
84065	95902	3222	8383	1781	1966	4	1776	266.4	5/20/2008 09:26:43
84066	95902	3222	3011	1781	1959	3	1332	199.8	5/13/2008 09:27:26
84067	95903	16701	4775	6938	2084	1	101	15.15	9/15/2008 09:27:36
84068	95905	2798	5563	754	1836	1	492	73.8	1/10/2008 09:32:17
84069	95905	2798	16658	754	1849	2	984	147.6	1/23/2008 09:33:02
84070	95906	39477	30936	3977	1934	1	27	4.05	4/18/2008 09:34:08
84071	95907	47063	17281	2814	1870	1	228	34.2	2/13/2008 09:35:11
84072	95907	47063	18078	2814	1871	4	912	136.8	2/14/2008 09:37:42
84073	95907	47063	31172	2814	1887	2	456	68.4	3/2/2008 09:42:21
84074	95907	47063	3014	2814	1853	3	684	102.6	1/27/2008 09:42:59
84075	95910	19542	29218	6435	2173	2	408	61.2	12/13/2008 09:43:43
84076	95910	19542	6456	6435	2145	1	204	30.6	11/15/2008 09:45:19
84077	95910	19542	20002	6435	2162	4	816	122.4	12/2/2008 09:45:48
84078	95913	40021	9889	8278	1843	1	483	72.45	1/17/2008 09:46:25
84079	95913	40021	10286	8278	1844	2	966	144.9	1/18/2008 09:47:42
84080	95915	42888	19808	1426	1943	2	84	12.6	4/27/2008 09:48:50
84081	95915	42888	11892	1426	1934	1	42	6.3	4/18/2008 09:50:42
84082	95915	42888	23505	1426	1948	4	168	25.2	5/2/2008 09:51:46
84083	95918	552	38981	1732	2026	1	146	21.9	7/19/2008 09:52:05
84084	95919	46287	8243	1004	2023	2	936	140.4	7/16/2008 09:54:45
84085	95920	5582	14087	6708	2126	4	916	137.4	10/27/2008 09:55:25
84086	95920	5582	27334	6708	2142	3	687	103.05	11/12/2008 09:56:54
84087	95920	5582	3015	6708	2113	2	458	68.7	10/14/2008 09:59:04
84088	95920	5582	30095	6708	2146	1	229	34.35	11/16/2008 09:59:06
84089	95924	12349	5574	2764	2022	3	1440	216	7/15/2008 10:00:39
84090	95924	12349	21303	2764	2041	1	480	72	8/3/2008 10:01:38
84091	95926	579	15584	5581	2169	2	952	142.8	12/9/2008 10:03:05
84092	95930	30270	12033	2918	2167	4	216	32.4	12/7/2008 10:04:08
84093	95930	30270	16185	2918	2172	1	54	8.1	12/12/2008 10:09:39
84094	95934	11336	26440	937	1921	2	382	57.3	4/5/2008 10:10:53
84095	95934	11336	2715	937	1893	4	764	114.6	3/8/2008 10:12:47
84096	95936	49410	2636	5334	1981	2	80	12	6/4/2008 10:15:00
84097	95937	6989	1561	963	2084	2	160	24	9/15/2008 10:15:50
84098	95940	15587	40048	7184	2168	1	163	24.45	12/8/2008 10:17:46
84099	95940	15587	35178	7184	2162	4	652	97.8	12/2/2008 10:18:12
84100	95942	11141	31494	2870	1990	1	61	9.15	6/13/2008 10:19:11
84101	95942	11141	22706	2870	1980	2	122	18.3	6/3/2008 10:19:21
84102	95942	11141	17423	2870	1973	4	244	36.6	5/27/2008 10:19:26
84103	95943	9348	14603	5770	2109	1	245	36.75	10/10/2008 10:21:50
84104	95944	24257	7646	5531	2159	1	170	25.5	11/29/2008 10:22:27
84105	95945	37866	21696	7632	2088	4	588	88.2	9/19/2008 10:26:04
84106	95945	37866	29596	7632	2097	2	294	44.1	9/28/2008 10:26:15
84107	95945	37866	20894	7632	2087	1	147	22.05	9/18/2008 10:26:26
84108	95946	2275	20915	2133	2022	1	250	37.5	7/15/2008 10:27:24
84109	95946	2275	25274	2133	2027	2	500	75	7/20/2008 10:29:45
84110	95948	5663	13869	1849	2069	2	574	86.1	8/31/2008 10:30:55
84111	95948	5663	16856	1849	2073	1	287	43.05	9/4/2008 10:31:58
84112	95949	5885	5229	1026	1865	2	684	102.6	2/8/2008 10:32:27
84113	95952	26101	18875	8601	2095	2	856	128.4	9/26/2008 10:33:08
84114	95952	26101	13569	8601	2089	1	428	64.2	9/20/2008 10:33:47
84115	95954	41602	18315	3738	2118	2	160	24	10/19/2008 10:37:29
84116	95954	41602	38796	3738	2143	1	80	12	11/13/2008 10:37:35
84117	95955	30758	17333	8625	2009	2	648	97.2	7/2/2008 10:38:00
84118	95955	30758	8331	8625	1998	1	324	48.6	6/21/2008 10:39:44
84119	95956	20884	7116	6642	2101	2	824	123.6	10/2/2008 10:39:56
84120	95957	23089	16581	5127	1883	2	432	64.8	2/26/2008 10:40:15
84121	95957	23089	39668	5127	1911	4	864	129.6	3/26/2008 10:41:24
84122	95966	19031	23119	4046	2029	1	210	31.5	7/22/2008 10:41:26
84123	95966	19031	41525	4046	2051	4	840	126	8/13/2008 10:41:43
84124	95966	19031	35204	4046	2044	2	420	63	8/6/2008 10:42:32
84125	95967	4597	607	4514	1906	1	31	4.65	3/21/2008 10:44:15
84126	95969	43791	10077	8361	1930	1	474	71.1	4/14/2008 10:49:27
84127	95970	18042	725	4178	1990	3	96	14.4	6/13/2008 10:49:33
84128	95970	18042	2288	4178	1992	1	32	4.8	6/15/2008 10:52:28
84129	95973	41107	29948	7578	1901	1	273	40.95	3/16/2008 10:52:35
84130	95973	41107	43170	7578	1917	4	1092	163.8	4/1/2008 10:53:17
84131	95973	41107	24009	7578	1894	7	1911	286.65	3/9/2008 10:57:25
84132	95973	41107	9420	7578	1877	2	546	81.9	2/20/2008 10:57:49
84133	95979	47753	12472	6583	1882	1	384	57.6	2/25/2008 10:58:08
84134	95981	15613	7712	7096	1844	2	972	145.8	1/18/2008 11:01:00
84135	95981	15613	5947	7096	1842	4	1944	291.6	1/16/2008 11:04:06
84136	95983	31838	6071	5374	1953	1	233	34.95	5/7/2008 11:04:16
84137	95984	13362	11911	4864	2165	4	364	54.6	12/5/2008 11:04:42
84138	95984	13362	20309	4864	2175	1	91	13.65	12/15/2008 11:05:17
84139	95984	13362	17708	4864	2172	2	182	27.3	12/12/2008 11:05:33
84140	95986	7961	21356	6400	1957	3	657	98.55	5/11/2008 11:05:43
84141	95986	7961	8135	6400	1941	2	438	65.7	4/25/2008 11:10:13
84142	95987	13197	34359	3707	1958	1	394	59.1	5/12/2008 11:13:07
84143	95990	2821	6821	1267	1884	1	133	19.95	2/27/2008 11:13:23
84144	95992	5313	9890	5711	2012	2	170	25.5	7/5/2008 11:14:05
84145	95992	5313	29056	5711	2035	1	85	12.75	7/28/2008 11:16:10
84146	95996	37666	34475	493	1970	1	122	18.3	5/24/2008 11:16:29
84147	95996	37666	9173	493	1940	4	488	73.2	4/24/2008 11:17:20
84148	95998	45785	16891	4185	1869	2	556	83.4	2/12/2008 11:17:32
84149	95998	45785	13232	4185	1864	4	1112	166.8	2/7/2008 11:18:14
84150	96000	32710	18241	1440	2168	2	414	62.1	12/8/2008 11:19:52
84151	96000	32710	19061	1440	2169	1	207	31.05	12/9/2008 11:21:08
84152	96003	13805	11604	7437	2136	2	342	51.3	11/6/2008 11:22:11
84153	96004	3847	4275	2830	2139	3	1041	156.15	11/9/2008 11:26:56
84154	96004	3847	7012	2830	2142	1	347	52.05	11/12/2008 11:28:47
84155	96005	49587	10360	309	2124	3	573	85.95	10/25/2008 11:28:47
84156	96005	49587	2696	309	2115	4	764	114.6	10/16/2008 11:29:40
84157	96007	159	4328	4523	1982	2	382	57.3	6/5/2008 11:29:47
84158	96007	159	19800	4523	2000	4	764	114.6	6/23/2008 11:30:18
84159	96010	25402	5115	6885	2183	1	306	45.9	12/23/2008 11:31:33
84160	96011	37417	16642	4005	2112	4	176	26.4	10/13/2008 11:32:27
84161	96011	37417	5610	4005	2099	1	44	6.6	9/30/2008 11:32:51
84162	96014	40467	3434	4142	2069	1	296	44.4	8/31/2008 11:35:14
84163	96015	46932	31836	1007	2118	1	263	39.45	10/19/2008 11:35:16
84164	96015	46932	27065	1007	2112	2	526	78.9	10/13/2008 11:36:36
84165	96019	40069	23452	2386	1937	2	124	18.6	4/21/2008 11:37:45
84166	96021	8022	20109	2133	2021	3	1212	181.8	7/14/2008 11:38:23
84167	96021	8022	19329	2133	2020	4	1616	242.4	7/13/2008 11:38:28
84168	96022	10180	5125	866	1852	1	156	23.4	1/26/2008 11:40:16
84169	96022	10180	17083	866	1866	2	312	46.8	2/9/2008 11:40:28
84170	96023	1580	2801	5248	2102	3	1491	223.65	10/3/2008 11:42:28
84171	96023	1580	26098	5248	2130	2	994	149.1	10/31/2008 11:45:27
84172	96023	1580	21696	5248	2125	4	1988	298.2	10/26/2008 11:46:46
84173	96025	45693	15106	8186	1861	4	548	82.2	2/4/2008 11:50:43
84174	96025	45693	406	8186	1843	1	137	20.55	1/17/2008 11:51:02
84175	96027	49619	5115	7764	1872	1	478	71.7	2/15/2008 11:51:32
84176	96027	49619	28685	7764	1900	2	956	143.4	3/15/2008 11:52:36
84177	96030	12510	10431	8063	2111	1	98	14.7	10/12/2008 11:53:09
84178	96030	12510	20770	8063	2123	2	196	29.4	10/24/2008 11:55:22
84179	96030	12510	209	8063	2099	4	392	58.8	9/30/2008 11:55:35
84180	96031	28024	22911	2747	2159	2	534	80.1	11/29/2008 11:59:47
84181	96033	39658	4775	5294	1944	1	208	31.2	4/28/2008 12:01:42
84182	96034	10588	8183	6284	2144	1	243	36.45	11/14/2008 12:04:03
84183	96035	34724	3434	4843	2071	1	340	51	9/2/2008 12:04:10
84184	96038	28335	30168	8519	2037	2	944	141.6	7/30/2008 12:04:27
84185	96038	28335	30299	8519	2037	1	472	70.8	7/30/2008 12:08:55
84186	96041	1075	25911	8174	1979	2	356	53.4	6/2/2008 12:09:18
84187	96042	35135	34235	1283	2081	2	934	140.1	9/12/2008 12:10:12
84188	96042	35135	23188	1283	2067	6	2802	420.3	8/29/2008 12:10:17
84189	96044	15296	26438	326	2149	4	1796	269.4	11/19/2008 12:10:23
84190	96044	15296	28818	326	2152	2	898	134.7	11/22/2008 12:11:45
84191	96045	48023	18606	5346	1872	2	746	111.9	2/15/2008 12:12:12
84192	96047	6372	5125	4039	2081	1	440	66	9/12/2008 12:13:58
84193	96051	39712	10431	5907	2128	1	357	53.55	10/29/2008 12:16:08
84194	96053	10383	9062	6679	2040	2	248	37.2	8/2/2008 12:16:34
84195	96053	10383	13610	6679	2046	1	124	18.6	8/8/2008 12:16:37
84196	96056	17169	22027	583	1988	4	276	41.4	6/11/2008 12:18:31
84197	96056	17169	4596	583	1967	1	69	10.35	5/21/2008 12:18:39
84198	96056	17169	11241	583	1975	5	345	51.75	5/29/2008 12:19:16
84199	96059	3408	2154	4828	2051	2	490	73.5	8/13/2008 12:19:40
84200	96059	3408	14161	4828	2065	4	980	147	8/27/2008 12:20:16
84201	96060	12901	713	7731	1856	1	261	39.15	1/30/2008 12:21:10
84202	96061	40874	7147	3433	1929	4	648	97.2	4/13/2008 12:21:20
84203	96062	48796	92	6043	2022	4	1704	255.6	7/15/2008 12:21:31
84204	96062	48796	9379	6043	2033	1	426	63.9	7/26/2008 12:22:10
84205	96065	45532	18088	5607	1848	2	866	129.9	1/22/2008 12:22:28
84206	96065	45532	1417	5607	1828	1	433	64.95	1/2/2008 12:23:10
84207	96068	44191	33299	228	1924	2	164	24.6	4/8/2008 12:24:04
84208	96070	13417	3954	3703	2064	4	876	131.4	8/26/2008 12:25:33
84209	96070	13417	5207	3703	2066	2	438	65.7	8/28/2008 12:25:40
84210	96070	13417	16916	3703	2080	3	657	98.55	9/11/2008 12:25:55
84211	96072	8610	11903	1652	1965	1	393	58.95	5/19/2008 12:27:03
84212	96075	24861	9379	1580	2141	1	356	53.4	11/11/2008 12:29:30
84213	96078	8528	2063	4160	1903	1	420	63	3/18/2008 12:29:51
84214	96080	20260	3015	6164	2082	2	838	125.7	9/13/2008 12:30:05
84215	96083	42287	7109	7333	2050	7	1974	296.1	8/12/2008 12:32:01
84216	96085	32495	2502	2710	1885	1	395	59.25	2/28/2008 12:33:33
84217	96086	6701	15342	4558	1891	2	490	73.5	3/6/2008 12:34:59
84218	96087	18666	2063	1450	2010	1	25	3.75	7/3/2008 12:35:46
84219	96087	18666	11609	1450	2021	2	50	7.5	7/14/2008 12:35:51
84220	96089	18685	31429	1254	1895	1	357	53.55	3/10/2008 12:36:22
84221	96089	18685	32674	1254	1897	2	714	107.1	3/12/2008 12:37:52
84222	96091	6423	11645	2830	2140	2	594	89.1	11/10/2008 12:37:54
84223	96092	48014	28805	7405	2092	1	88	13.2	9/23/2008 12:38:32
84224	96095	21228	8018	6690	1971	2	876	131.4	5/25/2008 12:40:56
84225	96096	27249	23510	8558	2102	1	114	17.1	10/3/2008 12:41:25
84226	96096	27249	42900	8558	2125	4	456	68.4	10/26/2008 12:41:54
84227	96096	27249	29936	8558	2109	2	228	34.2	10/10/2008 12:43:27
84228	96097	38402	37121	8002	1918	2	592	88.8	4/2/2008 12:44:14
84229	96097	38402	13486	8002	1890	1	296	44.4	3/5/2008 12:44:37
84230	96098	22468	10571	4277	2178	2	360	54	12/18/2008 12:45:07
84231	96100	4459	15490	6098	1969	1	303	45.45	5/23/2008 12:46:05
84232	96100	4459	17100	6098	1971	4	1212	181.8	5/25/2008 12:47:28
84233	96101	34107	9024	4399	1935	2	756	113.4	4/19/2008 12:48:36
84234	96102	43755	18637	2955	2036	4	1312	196.8	7/29/2008 12:50:29
84235	96103	27270	23075	4921	1970	1	301	45.15	5/24/2008 12:54:50
84236	96108	3729	2636	8797	2059	2	292	43.8	8/21/2008 12:58:03
84237	96109	10470	1184	4988	2055	2	974	146.1	8/17/2008 01:00:17
84238	96111	48838	18303	275	2121	2	512	76.8	10/22/2008 01:01:17
84239	96114	42968	11697	5058	2141	1	363	54.45	11/11/2008 01:04:55
84240	96115	5218	30552	5639	2058	3	1032	154.8	8/20/2008 01:05:29
84241	96115	5218	29827	5639	2057	2	688	103.2	8/19/2008 01:07:26
84242	96116	31526	26952	2693	1864	1	490	73.5	2/7/2008 01:07:35
84243	96116	31526	27790	2693	1865	4	1960	294	2/8/2008 01:12:09
84244	96117	49721	3696	6725	2132	2	546	81.9	11/2/2008 01:12:33
84245	96117	49721	7877	6725	2137	1	273	40.95	11/7/2008 01:13:12
84246	96119	22362	11697	1610	2097	1	37	5.55	9/28/2008 01:13:32
84247	96123	10064	23532	2147	1909	2	454	68.1	3/24/2008 01:17:51
84248	96123	10064	22699	2147	1908	1	227	34.05	3/23/2008 01:19:09
84249	96124	21911	10972	3371	1886	1	289	43.35	3/1/2008 01:21:07
84250	96125	25877	45379	5834	2179	3	1326	198.9	12/19/2008 01:21:35
84251	96125	25877	25985	5834	2156	4	1768	265.2	11/26/2008 01:22:13
84252	96125	25877	8552	5834	2135	1	442	66.3	11/5/2008 01:25:47
84253	96125	25877	30117	5834	2161	2	884	132.6	12/1/2008 01:26:46
84254	96126	33195	33595	475	2096	2	308	46.2	9/27/2008 01:27:21
84255	96130	34451	9661	1326	1862	4	164	24.6	2/5/2008 01:28:10
84256	96130	34451	17490	1326	1871	2	82	12.3	2/14/2008 01:31:11
84257	96130	34451	10442	1326	1863	1	41	6.15	2/6/2008 01:31:35
84258	96131	5441	10442	3941	2144	1	224	33.6	11/14/2008 01:32:03
84259	96132	842	13869	8782	2131	2	368	55.2	11/1/2008 01:32:37
84260	96132	842	21315	8782	2140	1	184	27.6	11/10/2008 01:33:47
84261	96134	20311	21724	7113	2091	2	262	39.3	9/22/2008 01:33:53
84262	96134	20311	21774	7113	2091	1	131	19.65	9/22/2008 01:35:33
84263	96135	36594	12215	840	2055	3	819	122.85	8/17/2008 01:36:50
84264	96138	14487	2659	5666	2145	1	456	68.4	11/15/2008 01:37:03
84265	96139	14270	2659	4137	2039	1	384	57.6	8/1/2008 01:39:02
84266	96139	14270	23471	4137	2064	2	768	115.2	8/26/2008 01:39:41
84267	96140	31737	7116	7689	2139	2	102	15.3	11/9/2008 01:42:54
84268	96141	39670	23016	5263	1906	2	738	110.7	3/21/2008 01:43:40
84269	96141	39670	13623	5263	1895	1	369	55.35	3/10/2008 01:47:27
84270	96147	47776	4294	6184	2011	7	2555	383.25	7/4/2008 01:48:30
84271	96147	47776	11569	6184	2019	2	730	109.5	7/12/2008 01:48:30
84272	96148	43823	14087	6251	1965	4	1532	229.8	5/19/2008 01:49:35
84273	96148	43823	5048	6251	1955	3	1149	172.35	5/9/2008 01:50:23
84274	96148	43823	11759	6251	1963	2	766	114.9	5/17/2008 01:50:38
84275	96149	45253	27807	4212	2030	2	448	67.2	7/23/2008 01:50:47
84276	96150	4105	16790	6617	1916	1	235	35.25	3/31/2008 01:51:07
84277	96151	49635	5839	1488	1864	2	302	45.3	2/7/2008 01:51:10
84278	96151	49635	16424	1488	1876	4	604	90.6	2/19/2008 01:53:54
84279	96151	49635	16790	1488	1877	1	151	22.65	2/20/2008 01:55:00
84280	96152	28542	6076	1222	1923	1	232	34.8	4/7/2008 01:55:20
84281	96154	51	152	6286	1829	1	498	74.7	1/3/2008 01:55:35
84282	96154	51	1963	6286	1831	4	1992	298.8	1/5/2008 01:57:21
84283	96155	46766	14611	347	2167	2	298	44.7	12/7/2008 01:58:49
84284	96155	46766	152	347	2150	1	149	22.35	11/20/2008 01:59:57
84285	96158	18612	11956	2443	2048	4	892	133.8	8/10/2008 02:01:44
84286	96158	18612	3140	2443	2037	2	446	66.9	7/30/2008 02:02:52
84287	96158	18612	18338	2443	2056	1	223	33.45	8/18/2008 02:04:56
84288	96159	15006	19281	5921	1971	2	384	57.6	5/25/2008 02:06:25
84289	96159	15006	18338	5921	1970	1	192	28.8	5/24/2008 02:09:13
84290	96159	15006	29438	5921	1983	4	768	115.2	6/6/2008 02:10:17
84291	96162	45806	14777	8727	2102	1	171	25.65	10/3/2008 02:12:17
84292	96162	45806	6546	8727	2092	2	342	51.3	9/23/2008 02:14:39
84293	96163	15007	14777	2018	2024	1	168	25.2	7/17/2008 02:16:06
84294	96166	38116	5761	333	1932	1	98	14.7	4/16/2008 02:19:21
84295	96168	32011	12685	6741	2079	1	313	46.95	9/10/2008 02:21:08
84296	96168	32011	25313	6741	2094	4	1252	187.8	9/25/2008 02:21:49
84297	96168	32011	17708	6741	2085	2	626	93.9	9/16/2008 02:25:10
84298	96171	634	5761	2697	1975	1	230	34.5	5/29/2008 02:28:08
84299	96173	31185	11256	7555	1981	1	330	49.5	6/4/2008 02:29:37
84300	96173	31185	5492	7555	1974	3	990	148.5	5/28/2008 02:30:37
84301	96173	31185	27007	7555	2000	2	660	99	6/23/2008 02:32:32
84302	96174	47965	185	8515	2037	1	493	73.95	7/30/2008 02:35:14
84303	96177	36533	2390	4763	1857	1	352	52.8	1/31/2008 02:35:29
84304	96178	9298	5905	4276	1996	1	141	21.15	6/19/2008 02:37:32
84305	96181	27757	13707	8142	2080	2	394	59.1	9/11/2008 02:41:16
84306	96184	15584	25103	6908	1889	2	882	132.3	3/4/2008 02:41:56
84307	96184	15584	17823	6908	1880	1	441	66.15	2/23/2008 02:44:34
84308	96186	45495	3619	255	2111	1	98	14.7	10/12/2008 02:44:55
84309	96186	45495	7939	255	2116	2	196	29.4	10/17/2008 02:45:53
84310	96188	24596	9890	3283	1855	2	956	143.4	1/29/2008 02:46:03
84311	96189	23714	25655	3825	1956	4	888	133.2	5/10/2008 02:49:38
84312	96190	9527	11029	8030	2025	1	43	6.45	7/18/2008 02:49:48
84313	96190	9527	7628	8030	2021	2	86	12.9	7/14/2008 02:51:08
84314	96193	5740	16460	8696	2103	4	1120	168	10/4/2008 02:52:28
84315	96194	15556	7123	4979	2066	2	564	84.6	8/28/2008 02:53:19
84316	96194	15556	21306	4979	2083	1	282	42.3	9/14/2008 02:54:35
84317	96195	24856	23608	7012	2147	2	380	57	11/17/2008 02:56:12
84318	96196	18725	23453	457	1997	1	64	9.6	6/20/2008 02:56:12
84319	96196	18725	7336	457	1977	2	128	19.2	5/31/2008 02:58:00
84320	96199	13166	185	7868	2133	1	253	37.95	11/3/2008 02:58:01
84321	96200	7854	5711	6428	2139	1	255	38.25	11/9/2008 02:59:56
84322	96202	23829	11801	4036	2148	1	371	55.65	11/18/2008 03:08:33
84323	96204	15488	24516	671	2101	1	408	61.2	10/2/2008 03:10:05
84324	96204	15488	17430	671	2092	2	816	122.4	9/23/2008 03:11:59
84325	96205	28856	4269	753	1965	1	498	74.7	5/19/2008 03:15:29
84326	96207	22845	5905	6661	2036	1	227	34.05	7/29/2008 03:15:55
84327	96208	5322	2568	2020	2043	1	430	64.5	8/5/2008 03:16:39
84328	96208	5322	11234	2020	2053	3	1290	193.5	8/15/2008 03:16:47
84329	96208	5322	27053	2020	2072	2	860	129	9/3/2008 03:17:35
84330	96209	36568	10939	1425	1845	2	718	107.7	1/19/2008 03:19:22
84331	96211	23398	10875	3111	1858	1	422	63.3	2/1/2008 03:24:29
84332	96213	39225	1712	963	2097	3	909	136.35	9/28/2008 03:26:55
84333	96213	39225	11378	963	2108	4	1212	181.8	10/9/2008 03:27:25
84334	96215	40934	3619	6675	1870	1	468	70.2	2/13/2008 03:28:36
84335	96215	40934	12403	6675	1880	3	1404	210.6	2/23/2008 03:28:39
84336	96219	8474	11029	6732	1987	1	72	10.8	6/10/2008 03:30:41
84337	96220	10499	11247	4046	2015	2	234	35.1	7/8/2008 03:31:38
84338	96222	28579	1931	3805	1939	3	1086	162.9	4/23/2008 03:31:47
84339	96222	28579	9931	3805	1948	2	724	108.6	5/2/2008 03:32:24
84340	96224	24542	33150	4115	1954	1	91	13.65	5/8/2008 03:33:16
84341	96226	47838	718	5398	2116	1	85	12.75	10/17/2008 03:33:49
84342	96226	47838	25679	5398	2146	4	340	51	11/16/2008 03:35:41
84343	96226	47838	18143	5398	2137	2	170	25.5	11/7/2008 03:37:32
84344	96228	49960	2147	3980	1957	2	816	122.4	5/11/2008 03:39:09
84345	96228	49960	16707	3980	1975	1	408	61.2	5/29/2008 03:39:37
84346	96232	28789	8357	478	2020	2	488	73.2	7/13/2008 03:40:43
84347	96233	6115	9043	6247	1888	1	51	7.65	3/3/2008 03:41:30
84348	96234	13818	22919	290	1952	2	468	70.2	5/6/2008 03:42:13
84349	96234	13818	19651	290	1948	1	234	35.1	5/2/2008 03:42:43
84350	96238	1213	3990	996	2126	2	94	14.1	10/27/2008 03:43:11
84351	96238	1213	14407	996	2139	3	141	21.15	11/9/2008 03:43:24
84352	96238	1213	2781	996	2125	1	47	7.05	10/26/2008 03:43:46
84353	96241	4904	17532	3165	1979	2	232	34.8	6/2/2008 03:44:38
84354	96241	4904	34077	3165	1998	1	116	17.4	6/21/2008 03:44:54
84355	96241	4904	19479	3165	1981	4	464	69.6	6/4/2008 03:46:13
84356	96243	22644	13307	7166	2127	3	1398	209.7	10/28/2008 03:47:18
84357	96243	22644	11801	7166	2126	1	466	69.9	10/27/2008 03:52:57
84358	96243	22644	41491	7166	2161	2	932	139.8	12/1/2008 03:54:10
84359	96244	16813	117	6787	1852	2	128	19.2	1/26/2008 03:55:00
84360	96244	16813	21303	6787	1877	1	64	9.6	2/20/2008 03:56:36
84361	96245	5266	22653	5940	1983	1	405	60.75	6/6/2008 03:58:00
84362	96245	5266	29584	5940	1991	2	810	121.5	6/14/2008 03:59:54
84363	96249	39854	3023	8634	1888	1	150	22.5	3/3/2008 04:00:09
84364	96250	28387	13138	4921	1980	1	26	3.9	6/3/2008 04:01:12
84365	96251	16149	2690	1015	1885	4	1292	193.8	2/28/2008 04:03:09
84366	96253	38708	27033	2136	2055	4	220	33	8/17/2008 04:03:26
84367	96253	38708	17873	2136	2044	1	55	8.25	8/6/2008 04:04:29
84368	96254	46808	25115	8320	1884	1	404	60.6	2/27/2008 04:07:42
84369	96254	46808	24957	8320	1883	2	808	121.2	2/26/2008 04:09:25
84370	96255	49400	20760	487	2087	1	498	74.7	9/18/2008 04:09:40
84371	96255	49400	12500	487	2078	2	996	149.4	9/9/2008 04:13:37
84372	96258	4725	986	7486	1938	1	254	38.1	4/22/2008 04:14:19
84373	96261	26719	24069	5677	2081	1	136	20.4	9/12/2008 04:16:37
84374	96263	42516	718	3910	2049	1	34	5.1	8/11/2008 04:16:47
84375	96266	37932	485	1793	2009	2	458	68.7	7/2/2008 04:17:01
84376	96266	37932	5563	1793	2015	4	916	137.4	7/8/2008 04:17:37
84377	96266	37932	37843	1793	2054	1	229	34.35	8/16/2008 04:18:10
84378	96267	47969	25962	5770	2126	4	296	44.4	10/27/2008 04:18:39
84379	96267	47969	5552	5770	2101	2	148	22.2	10/2/2008 04:21:57
84380	96268	44613	6351	195	1876	2	772	115.8	2/19/2008 04:22:42
84381	96269	2902	13080	330	2113	2	588	88.2	10/14/2008 04:23:41
84382	96269	2902	11881	330	2112	4	1176	176.4	10/13/2008 04:24:04
84383	96271	40571	19651	8747	1893	1	455	68.25	3/8/2008 04:25:07
84384	96276	14752	40048	7107	2056	1	23	3.45	8/18/2008 04:25:15
84385	96276	14752	45595	7107	2062	2	46	6.9	8/24/2008 04:27:28
84386	96276	14752	15854	7107	2027	4	92	13.8	7/20/2008 04:28:27
84387	96277	16834	5510	7297	2106	1	196	29.4	10/7/2008 04:30:54
84388	96279	11691	2781	2157	1831	1	431	64.65	1/5/2008 04:31:37
84389	96280	38638	7646	7473	1935	1	337	50.55	4/19/2008 04:31:40
84390	96281	37998	6745	5035	2078	2	104	15.6	9/9/2008 04:33:14
84391	96281	37998	1155	5035	2071	4	208	31.2	9/2/2008 04:33:28
84392	96281	37998	4558	5035	2075	1	52	7.8	9/6/2008 04:33:48
84393	96282	28259	10554	2555	2048	1	26	3.9	8/10/2008 04:35:50
84394	96282	28259	36720	2555	2080	2	52	7.8	9/11/2008 04:36:00
84395	96282	28259	39240	2555	2083	4	104	15.6	9/14/2008 04:36:12
84396	96285	26868	5006	2459	2049	1	296	44.4	8/11/2008 04:40:19
84397	96289	4726	262	5306	2088	4	612	91.8	9/19/2008 04:41:29
84398	96290	29022	28796	5498	2020	1	369	55.35	7/13/2008 04:41:48
84399	96290	29022	31294	5498	2023	2	738	110.7	7/16/2008 04:43:06
84400	96292	31037	16856	1192	1934	1	466	69.9	4/18/2008 04:43:34
84401	96292	31037	8987	1192	1924	2	932	139.8	4/8/2008 04:44:07
84402	96293	15312	22730	1556	1910	3	1194	179.1	3/25/2008 04:44:33
84403	96293	15312	22130	1556	1909	1	398	59.7	3/24/2008 04:45:43
84404	96295	45989	47239	8373	1985	4	1932	289.8	6/8/2008 04:45:46
84405	96295	45989	13138	8373	1944	1	483	72.45	4/28/2008 04:46:12
84406	96295	45989	17160	8373	1949	2	966	144.9	5/3/2008 04:46:26
84407	96296	37370	30152	2630	2165	3	591	88.65	12/5/2008 04:47:04
84408	96296	37370	13569	2630	2145	1	197	29.55	11/15/2008 04:47:27
84409	96300	27895	28659	2958	2173	4	264	39.6	12/13/2008 04:49:01
84410	96303	32489	986	1546	1884	1	410	61.5	2/27/2008 04:49:42
84411	96305	11473	41236	1255	1908	2	246	36.9	3/23/2008 04:57:37
84412	96305	11473	804	1255	1859	1	123	18.45	2/2/2008 05:00:46
84413	96306	9282	20326	6301	1941	2	994	149.1	4/25/2008 05:03:15
84414	96306	9282	7204	6301	1925	4	1988	298.2	4/9/2008 05:03:24
84415	96307	40866	25552	7153	1939	2	734	110.1	4/23/2008 05:03:35
84416	96309	23181	34892	7665	1955	2	164	24.6	5/9/2008 05:04:01
84417	96312	14059	14046	2784	2063	2	324	48.6	8/25/2008 05:04:11
84418	96313	24816	30682	4993	2101	1	463	69.45	10/2/2008 05:06:07
84419	96313	24816	16049	4993	2084	4	1852	277.8	9/15/2008 05:07:35
84420	96313	24816	45048	4993	2119	2	926	138.9	10/20/2008 05:08:23
84421	96315	34677	7370	4986	1908	2	190	28.5	3/23/2008 05:08:26
84422	96315	34677	12682	4986	1915	1	95	14.25	3/30/2008 05:10:22
84423	96317	10845	14426	4691	1904	1	173	25.95	3/19/2008 05:10:45
84424	96328	4013	34107	4719	1877	1	283	42.45	2/20/2008 05:12:22
84425	96328	4013	21374	4719	1862	2	566	84.9	2/5/2008 05:12:39
84426	96330	6405	1257	1911	2032	1	298	44.7	7/25/2008 05:16:36
84427	96333	46261	15021	4621	1886	2	588	88.2	3/1/2008 05:19:21
84428	96333	46261	27881	4621	1901	1	294	44.1	3/16/2008 05:19:34
84429	96334	29196	13363	950	1921	1	229	34.35	4/5/2008 05:19:35
84430	96336	31410	5574	3677	1866	3	678	101.7	2/9/2008 05:19:54
84431	96337	4320	40125	7269	1880	4	372	55.8	2/23/2008 05:20:23
84432	96337	4320	30044	7269	1868	1	93	13.95	2/11/2008 05:20:46
84433	96337	4320	18075	7269	1853	2	186	27.9	1/27/2008 05:21:25
84434	96343	5309	17399	2263	2151	2	496	74.4	11/21/2008 05:21:40
84435	96352	21701	43512	8338	2092	2	844	126.6	9/23/2008 05:23:00
84436	96352	21701	19826	8338	2063	1	422	63.3	8/25/2008 05:23:29
84437	96353	48410	1452	2972	1926	1	495	74.25	4/10/2008 05:25:22
84438	96357	41502	24388	6350	2145	1	347	52.05	11/15/2008 05:26:02
84439	96358	8568	507	8057	1951	3	678	101.7	5/5/2008 05:27:20
84440	96361	19734	24499	5245	2041	4	1476	221.4	8/3/2008 05:29:01
84441	96361	19734	19676	5245	2035	2	738	110.7	7/28/2008 05:32:40
84442	96361	19734	9713	5245	2023	1	369	55.35	7/16/2008 05:35:10
84443	96362	46086	21938	4501	1928	1	384	57.6	4/12/2008 05:35:27
84444	96362	46086	18813	4501	1924	2	768	115.2	4/8/2008 05:36:34
84445	96363	33322	21684	7805	1911	2	74	11.1	3/26/2008 05:38:26
84446	96363	33322	1257	7805	1886	1	37	5.55	3/1/2008 05:38:46
84447	96364	29828	7326	6625	1858	2	452	67.8	2/1/2008 05:40:48
84448	96365	29656	566	4131	2116	1	371	55.65	10/17/2008 05:40:50
84449	96366	44538	29999	1158	2006	1	138	20.7	6/29/2008 05:45:06
84450	96366	44538	15584	1158	1988	2	276	41.4	6/11/2008 05:45:58
84451	96366	44538	15608	1158	1988	4	552	82.8	6/11/2008 05:46:51
84452	96369	25489	20464	3050	1891	2	518	77.7	3/6/2008 05:47:36
84453	96371	43848	6641	3244	1907	2	168	25.2	3/22/2008 05:47:54
84454	96372	43186	5149	888	1977	2	176	26.4	5/31/2008 05:47:57
84455	96372	43186	14676	888	1988	1	88	13.2	6/11/2008 05:49:04
84456	96374	28290	32967	4979	2079	1	420	63	9/10/2008 05:49:36
84457	96374	28290	37157	4979	2084	2	840	126	9/15/2008 05:50:47
84458	96374	28290	7092	4979	2048	4	1680	252	8/10/2008 05:50:49
84459	96374	28290	32058	4979	2078	3	1260	189	9/9/2008 05:54:12
84460	96379	189	27523	6145	2133	2	684	102.6	11/3/2008 05:54:53
84461	96379	189	45019	6145	2154	4	1368	205.2	11/24/2008 05:55:12
84462	96379	189	16034	6145	2119	1	342	51.3	10/20/2008 05:58:38
84463	96380	40871	11113	8187	2156	1	60	9	11/26/2008 05:58:46
84464	96380	40871	12323	8187	2157	4	240	36	11/27/2008 06:01:43
84465	96382	31098	1317	8792	1959	1	439	65.85	5/13/2008 06:04:42
84466	96384	34789	27491	5411	2134	1	259	38.85	11/4/2008 06:06:02
84467	96384	34789	8108	5411	2111	3	777	116.55	10/12/2008 06:06:27
84468	96384	34789	10143	5411	2114	2	518	77.7	10/15/2008 06:07:27
84469	96385	10520	11849	175	2007	2	402	60.3	6/30/2008 06:08:19
84470	96385	10520	5600	175	1999	4	804	120.6	6/22/2008 06:09:53
84471	96393	47494	1620	8441	2019	2	92	13.8	7/12/2008 06:12:15
84472	96393	47494	23024	8441	2045	1	46	6.9	8/7/2008 06:12:23
84473	96393	47494	12662	8441	2033	3	138	20.7	7/26/2008 06:13:34
84474	96393	47494	23714	8441	2046	4	184	27.6	8/8/2008 06:16:44
84475	96394	15255	6472	642	2035	1	187	28.05	7/28/2008 06:17:21
84476	96404	28034	14942	2792	1899	1	33	4.95	3/14/2008 06:17:30
84477	96404	28034	554	2792	1882	2	66	9.9	2/25/2008 06:17:36
84478	96405	49319	21584	4703	2098	2	218	32.7	9/29/2008 06:19:18
84479	96405	49319	49493	4703	2132	1	109	16.35	11/2/2008 06:19:42
84480	96407	28109	37755	1340	1899	1	237	35.55	3/14/2008 06:21:20
84481	96407	28109	15151	1340	1872	2	474	71.1	2/15/2008 06:22:46
84482	96408	9648	7755	7340	1938	3	1488	223.2	4/22/2008 06:23:10
84483	96408	9648	14136	7340	1945	2	992	148.8	4/29/2008 06:24:05
84484	96408	9648	16662	7340	1948	1	496	74.4	5/2/2008 06:24:25
84485	96409	15065	21586	5463	1870	1	42	6.3	2/13/2008 06:24:47
84486	96410	20808	11166	4846	2001	1	59	8.85	6/24/2008 06:26:14
84487	96410	20808	48815	4846	2046	2	118	17.7	8/8/2008 06:26:27
84488	96410	20808	11881	4846	2002	4	236	35.4	6/25/2008 06:26:33
84489	96411	13574	22731	21	2144	2	962	144.3	11/14/2008 06:27:53
84490	96411	13574	39047	21	2163	1	481	72.15	12/3/2008 06:28:22
84491	96412	35174	17117	5953	1967	2	66	9.9	5/21/2008 06:30:02
84492	96412	35174	13042	5953	1962	1	33	4.95	5/16/2008 06:32:54
84493	96413	23406	19740	7998	1941	2	560	84	4/25/2008 06:33:49
84494	96413	23406	32422	7998	1956	4	1120	168	5/10/2008 06:35:25
84495	96413	23406	13996	7998	1934	1	280	42	4/18/2008 06:35:57
84496	96414	25943	22776	2064	1908	1	46	6.9	3/23/2008 06:36:50
84497	96415	36517	8836	3672	1976	1	175	26.25	5/30/2008 06:38:17
84498	96415	36517	25348	3672	1996	2	350	52.5	6/19/2008 06:40:03
84499	96417	16639	13086	2805	2112	2	868	130.2	10/13/2008 06:40:34
84500	96417	16639	5317	2805	2103	1	434	65.1	10/4/2008 06:40:36
84501	96418	382	4978	2204	1892	2	426	63.9	3/7/2008 06:40:48
84502	96422	8062	6437	7112	1901	2	770	115.5	3/16/2008 06:41:58
84503	96423	33212	4267	5349	1939	2	982	147.3	4/23/2008 06:42:01
84504	96423	33212	262	5349	1934	4	1964	294.6	4/18/2008 06:42:18
84505	96425	42250	25175	1998	2081	1	259	38.85	9/12/2008 06:42:39
84506	96427	34503	44321	2141	2188	1	237	35.55	12/28/2008 06:46:40
84507	96428	37825	11496	680	2104	2	248	37.2	10/5/2008 06:47:59
84508	96428	37825	26993	680	2123	1	124	18.6	10/24/2008 06:50:13
84509	96429	44300	32240	4532	2076	2	910	136.5	9/7/2008 06:50:18
84510	96429	44300	39011	4532	2084	1	455	68.25	9/15/2008 06:50:51
84511	96430	7876	17826	7920	2014	1	70	10.5	7/7/2008 06:52:24
84512	96430	7876	11184	7920	2006	3	210	31.5	6/29/2008 06:55:39
84513	96430	7876	32770	7920	2032	4	280	42	7/25/2008 06:57:04
84514	96430	7876	24386	7920	2022	2	140	21	7/15/2008 06:57:40
84515	96433	1287	10936	3264	2120	3	426	63.9	10/21/2008 06:58:54
84516	96433	1287	17956	3264	2128	1	142	21.3	10/29/2008 06:59:29
84517	96436	42224	22261	7130	2020	1	28	4.2	7/13/2008 07:01:35
84518	96440	39878	3623	668	2099	1	298	44.7	9/30/2008 07:02:05
84519	96440	39878	1802	668	2097	2	596	89.4	9/28/2008 07:02:33
84520	96441	28569	29068	26	2012	1	174	26.1	7/5/2008 07:02:54
84521	96447	45885	30013	7119	1872	1	170	25.5	2/15/2008 07:03:39
84522	96447	45885	12403	7119	1850	3	510	76.5	1/24/2008 07:06:38
84523	96447	45885	14623	7119	1853	2	340	51	1/27/2008 07:07:43
84524	96448	21204	12077	1681	1982	1	404	60.6	6/5/2008 07:11:18
84525	96449	6362	24167	2987	1912	1	72	10.8	3/27/2008 07:12:07
84526	96449	6362	42022	2987	1933	2	144	21.6	4/17/2008 07:12:08
84527	96450	14379	21977	6457	2137	2	854	128.1	11/7/2008 07:12:38
84528	96450	14379	12425	6457	2125	1	427	64.05	10/26/2008 07:14:59
84529	96450	14379	725	6457	2111	3	1281	192.15	10/12/2008 07:15:19
84530	96451	30725	13452	5977	2055	2	336	50.4	8/17/2008 07:15:27
84531	96453	45916	5563	3980	1993	1	337	50.55	6/16/2008 07:17:13
84532	96454	23860	1080	1543	1932	1	340	51	4/16/2008 07:19:27
84533	96459	24980	16049	3200	2057	4	808	121.2	8/19/2008 07:20:14
84534	96459	24980	3660	3200	2042	1	202	30.3	8/4/2008 07:21:15
84535	96459	24980	44388	3200	2091	2	404	60.6	9/22/2008 07:23:22
84536	96461	31079	9889	7022	2140	1	152	22.8	11/10/2008 07:24:09
84537	96461	31079	1642	7022	2130	4	608	91.2	10/31/2008 07:24:09
84538	96461	31079	9568	7022	2140	2	304	45.6	11/10/2008 07:27:57
84539	96462	46488	16922	4334	2049	2	508	76.2	8/11/2008 07:29:42
84540	96463	40931	20106	7643	2099	4	748	112.2	9/30/2008 07:31:08
84541	96463	40931	4087	7643	2079	1	187	28.05	9/10/2008 07:32:03
84542	96463	40931	19116	7643	2097	2	374	56.1	9/28/2008 07:32:23
84543	96465	13768	4963	4398	1872	2	328	49.2	2/15/2008 07:32:25
84544	96465	13768	11775	4398	1881	1	164	24.6	2/24/2008 07:32:35
84545	96465	13768	12656	4398	1882	3	492	73.8	2/25/2008 07:33:24
84546	96466	34124	40943	7300	1967	1	315	47.25	5/21/2008 07:33:48
84547	96466	34124	42733	7300	1969	2	630	94.5	5/23/2008 07:34:25
84548	96467	27459	11166	3913	1932	1	185	27.75	4/16/2008 07:34:50
84549	96467	27459	12352	3913	1933	2	370	55.5	4/17/2008 07:34:56
84550	96473	33129	35120	7070	2005	2	644	96.6	6/28/2008 07:35:59
84551	96477	18437	401	7613	1962	2	236	35.4	5/16/2008 07:37:26
84552	96478	24156	1155	3192	1890	4	1336	200.4	3/5/2008 07:37:27
84553	96479	19851	1848	7159	2151	2	104	15.6	11/21/2008 07:39:47
84554	96482	24120	9814	6367	1900	2	422	63.3	3/15/2008 07:41:01
84555	96482	24120	10103	6367	1901	1	211	31.65	3/16/2008 07:42:40
84556	96485	19122	19540	3120	1887	3	1236	185.4	3/2/2008 07:43:09
84557	96485	19122	9723	3120	1875	2	824	123.6	2/18/2008 07:44:25
84558	96486	20042	33078	5552	2180	1	47	7.05	12/20/2008 07:46:48
84559	96486	20042	9414	5552	2152	3	141	21.15	11/22/2008 07:48:16
84560	96486	20042	710	5552	2141	2	94	14.1	11/11/2008 07:48:30
84561	96490	37570	262	8214	1871	4	488	73.2	2/14/2008 07:49:25
84562	96490	37570	14610	8214	1888	1	122	18.3	3/3/2008 07:50:24
84563	96491	13927	13307	6995	2153	3	243	36.45	11/23/2008 07:51:27
84564	96494	44182	4781	3673	2070	2	556	83.4	9/1/2008 07:54:32
84565	96496	16771	30445	4667	2125	2	180	27	10/26/2008 07:55:35
84566	96496	16771	44485	4667	2142	4	360	54	11/12/2008 07:56:04
84567	96500	31019	3011	5425	2120	3	81	12.15	10/21/2008 07:57:20
84568	96503	35631	4978	7651	2133	2	52	7.8	11/3/2008 07:57:53
84569	96506	1864	16049	3582	1907	4	208	31.2	3/22/2008 07:59:24
84570	96506	1864	7781	3582	1897	2	104	15.6	3/12/2008 07:59:33
84571	96506	1864	21356	3582	1913	3	156	23.4	3/28/2008 08:02:36
84572	96507	27551	6437	5725	2070	2	800	120	9/1/2008 08:03:18
84573	96507	27551	12425	5725	2077	1	400	60	9/8/2008 08:03:36
84574	96508	28962	12323	1856	2077	4	624	93.6	9/8/2008 08:03:57
84575	96511	47786	1080	866	1873	1	323	48.45	2/16/2008 08:05:06
84576	96512	40631	3392	4128	2109	3	399	59.85	10/10/2008 08:06:11
84577	96512	40631	14936	4128	2122	2	266	39.9	10/23/2008 08:06:55
84578	96513	19722	10077	2054	2111	1	395	59.25	10/12/2008 08:06:58
84579	96513	19722	31480	2054	2136	4	1580	237	11/6/2008 08:07:28
84580	96514	22050	406	4077	1848	1	381	57.15	1/22/2008 08:07:37
84581	96516	6453	1876	4824	2094	2	748	112.2	9/25/2008 08:09:53
84582	96516	6453	2046	4824	2094	1	374	56.1	9/25/2008 08:10:18
84583	96517	43872	29948	7706	1869	1	362	54.3	2/12/2008 08:12:09
84584	96517	43872	47348	7706	1890	2	724	108.6	3/5/2008 08:12:11
84585	96518	43431	30512	4268	2076	2	92	13.8	9/7/2008 08:13:45
84586	96518	43431	4775	4268	2045	1	46	6.9	8/7/2008 08:15:49
84587	96519	44346	35643	4780	1925	2	114	17.1	4/9/2008 08:17:25
84588	96521	49671	33270	7421	1930	1	410	61.5	4/14/2008 08:18:25
84589	96521	49671	8119	7421	1900	4	1640	246	3/15/2008 08:18:48
84590	96522	25761	14846	7616	1946	2	808	121.2	4/30/2008 08:19:09
84591	96523	4266	16922	2611	1901	2	486	72.9	3/16/2008 08:20:10
84592	96526	15693	8629	2731	2053	2	672	100.8	8/15/2008 08:20:39
84593	96528	23174	41014	6391	1945	1	292	43.8	4/29/2008 08:21:51
84594	96529	424	36140	5052	2023	4	428	64.2	7/16/2008 08:22:12
84595	96529	424	47481	5052	2036	1	107	16.05	7/29/2008 08:25:26
84596	96529	424	24883	5052	2009	2	214	32.1	7/2/2008 08:25:46
84597	96532	13963	324	7976	2038	2	278	41.7	7/31/2008 08:26:14
84598	96533	16806	31494	4645	1942	1	244	36.6	4/26/2008 08:26:28
84599	96534	32113	27029	8617	2014	2	574	86.1	7/7/2008 08:27:13
84600	96534	32113	12508	8617	1997	1	287	43.05	6/20/2008 08:28:43
84601	96535	22646	48088	555	2067	1	372	55.8	8/29/2008 08:30:20
84602	96535	22646	32432	555	2048	4	1488	223.2	8/10/2008 08:32:48
84603	96535	22646	7132	555	2018	2	744	111.6	7/11/2008 08:32:49
84604	96536	48293	15780	2556	1952	1	372	55.8	5/6/2008 08:33:16
84605	96536	48293	15649	2556	1952	2	744	111.6	5/6/2008 08:34:04
84606	96536	48293	15429	2556	1952	3	1116	167.4	5/6/2008 08:34:58
84607	96537	6240	19589	6794	2071	4	648	97.2	9/2/2008 08:36:00
84608	96539	24116	17688	5645	2054	2	312	46.8	8/16/2008 08:36:03
84609	96542	41195	2960	1147	2155	2	704	105.6	11/25/2008 08:36:59
84610	96548	44011	9129	2701	2035	4	556	83.4	7/28/2008 08:39:57
84611	96549	48697	3583	8106	1839	4	1940	291	1/13/2008 08:39:59
84612	96551	10823	13599	7661	2141	2	258	38.7	11/11/2008 08:42:26
84613	96556	4338	2023	6625	1850	1	191	28.65	1/24/2008 08:43:09
84614	96558	9837	20170	7804	2056	1	117	17.55	8/18/2008 08:44:01
84615	96559	23566	3593	2568	2001	1	366	54.9	6/24/2008 08:44:31
84616	96559	23566	2960	2568	2000	2	732	109.8	6/23/2008 08:44:45
84617	96562	15030	5073	619	2150	2	202	30.3	11/20/2008 08:45:20
84618	96564	25056	15492	858	2083	2	882	132.3	9/14/2008 08:47:52
84619	96564	25056	9317	858	2076	1	441	66.15	9/7/2008 08:52:56
84620	96565	16311	23119	6541	2011	1	87	13.05	7/4/2008 08:53:32
84621	96567	1638	5073	222	1974	2	676	101.4	5/28/2008 08:54:41
84622	96568	49520	44567	1660	1892	1	272	40.8	3/7/2008 08:55:52
84623	96569	25793	34912	6811	1999	4	1744	261.6	6/22/2008 08:56:16
84624	96573	8834	2288	3741	2094	1	264	39.6	9/25/2008 08:56:47
84625	96573	8834	26051	3741	2123	4	1056	158.4	10/24/2008 08:56:57
84626	96581	44850	44446	3375	2027	1	61	9.15	7/20/2008 09:02:50
84627	96583	42574	12508	8390	1863	1	242	36.3	2/6/2008 09:04:03
84628	96584	30789	19272	1596	2052	3	273	40.95	8/14/2008 09:04:15
84629	96584	30789	26392	1596	2060	1	91	13.65	8/22/2008 09:04:20
84630	96584	30789	41291	1596	2078	2	182	27.3	9/9/2008 09:05:09
84631	96584	30789	33425	1596	2069	4	364	54.6	8/31/2008 09:05:34
84632	96585	40371	34358	107	1962	2	130	19.5	5/16/2008 09:08:10
84633	96585	40371	6821	107	1929	1	65	9.75	4/13/2008 09:09:25
84634	96594	10547	2221	1661	1930	1	138	20.7	4/14/2008 09:10:04
84635	96595	37396	2135	3739	2094	4	956	143.4	9/25/2008 09:13:04
84636	96595	37396	13971	3739	2108	2	478	71.7	10/9/2008 09:14:53
84637	96596	1019	11004	7692	1843	3	1332	199.8	1/17/2008 09:17:38
84638	96597	6403	13030	577	1960	2	578	86.7	5/14/2008 09:20:57
84639	96601	44610	6025	6020	2012	1	81	12.15	7/5/2008 09:21:04
84640	96601	44610	41658	6020	2055	4	324	48.6	8/17/2008 09:22:49
84641	96601	44610	38396	6020	2051	2	162	24.3	8/13/2008 09:27:19
84642	96602	10851	13971	7017	1946	2	206	30.9	4/30/2008 09:29:37
84643	96603	6051	34612	6641	1868	1	405	60.75	2/11/2008 09:31:09
84644	96603	6051	1312	6641	1828	2	810	121.5	1/2/2008 09:31:15
84645	96609	5810	21898	8393	2133	3	1104	165.6	11/3/2008 09:31:32
84646	96609	5810	31535	8393	2144	1	368	55.2	11/14/2008 09:32:42
84647	96610	26038	1312	1557	1937	2	274	41.1	4/21/2008 09:32:45
84648	96611	17757	2221	8521	2173	1	458	68.7	12/13/2008 09:32:47
84649	96612	27594	43053	4245	2106	1	117	17.55	10/7/2008 09:35:20
84650	96612	27594	41845	4245	2105	2	234	35.1	10/6/2008 09:36:52
84651	96612	27594	7451	4245	2063	3	351	52.65	8/25/2008 09:42:17
84652	96612	27594	14905	4245	2072	4	468	70.2	9/3/2008 09:43:50
84653	96613	22642	22438	1777	1962	2	202	30.3	5/16/2008 09:46:56
84654	96624	42451	28713	3828	1865	1	460	69	2/8/2008 09:47:00
84655	96625	36985	11700	7874	2170	1	193	28.95	12/10/2008 09:47:13
84656	96628	17220	12657	8763	1897	4	392	58.8	3/12/2008 09:48:49
84657	96628	17220	4970	8763	1887	2	196	29.4	3/2/2008 09:49:33
84658	96629	20014	4792	1008	2075	3	144	21.6	9/6/2008 09:49:37
84659	96629	20014	2526	1008	2073	4	192	28.8	9/4/2008 09:50:31
84660	96629	20014	7515	1008	2079	2	96	14.4	9/10/2008 09:50:47
84661	96631	27902	31300	1161	1922	2	214	32.1	4/6/2008 09:50:58
84662	96635	1397	4029	7490	2180	2	270	40.5	12/20/2008 09:54:14
84663	96638	9645	9445	8120	1995	1	236	35.4	6/18/2008 09:54:25
84664	96640	34640	1760	7213	2170	4	384	57.6	12/10/2008 09:56:26
84665	96640	34640	3352	7213	2172	2	192	28.8	12/12/2008 09:59:03
84666	96641	4863	7132	1809	1883	2	710	106.5	2/26/2008 10:00:06
84667	96641	4863	11798	1809	1889	1	355	53.25	3/4/2008 10:00:47
84668	96642	15957	25996	3309	1989	1	183	27.45	6/12/2008 10:01:08
84669	96643	2596	30445	8164	2085	2	832	124.8	9/16/2008 10:01:11
84670	96645	45053	17688	44	1927	2	212	31.8	4/11/2008 10:02:29
84671	96645	45053	4787	44	1911	4	424	63.6	3/26/2008 10:05:47
84672	96645	45053	34632	44	1947	1	106	15.9	5/1/2008 10:06:01
84673	96646	39826	32090	1358	2142	1	105	15.75	11/12/2008 10:08:10
84674	96646	39826	31300	1358	2141	2	210	31.5	11/11/2008 10:08:13
84675	96646	39826	47249	1358	2160	3	315	47.25	11/30/2008 10:09:36
84676	96646	39826	3761	1358	2108	4	420	63	10/9/2008 10:12:50
84677	96647	20317	13743	5185	1940	3	606	90.9	4/24/2008 10:14:11
84678	96647	20317	45174	5185	1978	1	202	30.3	6/1/2008 10:14:43
84679	96647	20317	46018	5185	1979	2	404	60.6	6/2/2008 10:14:50
84680	96650	23593	17281	1497	1949	1	39	5.85	5/3/2008 10:15:36
84681	96650	23593	4029	1497	1933	2	78	11.7	4/17/2008 10:15:36
84682	96651	47814	32980	5100	1968	2	858	128.7	5/22/2008 10:15:58
84683	96651	47814	16819	5100	1949	1	429	64.35	5/3/2008 10:17:53
84684	96653	16974	10885	3998	1914	3	651	97.65	3/29/2008 10:19:18
84685	96653	16974	27029	3998	1933	2	434	65.1	4/17/2008 10:20:28
84686	96653	16974	25968	3998	1932	1	217	32.55	4/16/2008 10:20:37
84687	96654	26721	12369	7156	2089	3	747	112.05	9/20/2008 10:20:47
84688	96654	26721	11892	7156	2089	1	249	37.35	9/20/2008 10:21:12
84689	96654	26721	2135	7156	2077	4	996	149.4	9/8/2008 10:21:15
84690	96655	32651	14815	8536	1903	2	112	16.8	3/18/2008 10:22:22
84691	96655	32651	9445	8536	1897	1	56	8.4	3/12/2008 10:22:32
84692	96658	29821	17347	5381	1981	3	498	74.7	6/4/2008 10:22:40
84693	96658	29821	28232	5381	1994	1	166	24.9	6/17/2008 10:23:15
84694	96658	29821	33863	5381	2001	4	664	99.6	6/24/2008 10:23:44
84695	96658	29821	30445	5381	1997	2	332	49.8	6/20/2008 10:24:23
84696	96659	37772	25996	4553	1884	1	351	52.65	2/27/2008 10:25:12
84697	96660	42741	2940	6169	1842	2	226	33.9	1/16/2008 10:26:09
84698	96660	42741	36002	6169	1882	1	113	16.95	2/25/2008 10:26:29
84699	96661	43329	2960	222	1920	2	166	24.9	4/4/2008 10:27:05
84700	96661	43329	26508	222	1948	1	83	12.45	5/2/2008 10:27:48
84701	96663	34862	4481	3574	1900	4	932	139.8	3/15/2008 10:28:16
84702	96663	34862	8570	3574	1905	2	466	69.9	3/20/2008 10:30:01
84703	96668	27966	15249	1139	2005	1	263	39.45	6/28/2008 10:31:53
84704	96669	6523	17359	1826	2075	1	159	23.85	9/6/2008 10:33:02
84705	96669	6523	5073	1826	2061	2	318	47.7	8/23/2008 10:34:24
84706	96670	36810	14603	4619	1970	1	379	56.85	5/24/2008 10:36:25
84707	96670	36810	4481	4619	1958	4	1516	227.4	5/12/2008 10:38:04
84708	96674	7363	14815	4450	2038	2	346	51.9	7/31/2008 10:38:50
84709	96674	7363	11172	4450	2034	4	692	103.8	7/27/2008 10:41:13
84710	96675	7134	17281	802	2138	1	122	18.3	11/8/2008 10:42:11
84711	96675	7134	3222	802	2121	2	244	36.6	10/22/2008 10:42:56
84712	96675	7134	15905	802	2137	3	366	54.9	11/7/2008 10:43:59
84713	96678	21831	8570	119	2015	2	226	33.9	7/8/2008 10:44:14
84714	96678	21831	8331	119	2014	1	113	16.95	7/7/2008 10:45:04
84715	96679	15636	7245	1662	2095	2	930	139.5	9/26/2008 10:49:23
84716	96679	15636	11172	1662	2100	4	1860	279	10/1/2008 10:51:34
84717	96680	41665	45017	1698	2013	1	235	35.25	7/6/2008 10:54:50
84718	96680	41665	39605	1698	2006	2	470	70.5	6/29/2008 10:54:56
84719	96680	41665	36931	1698	2003	4	940	141	6/26/2008 10:56:17
84720	96682	7838	12702	4456	1951	1	241	36.15	5/5/2008 10:56:24
84721	96683	34634	18459	6457	2106	2	928	139.2	10/7/2008 10:57:10
84722	96686	11769	36502	1967	2124	1	480	72	10/25/2008 10:57:38
84723	96686	11769	3222	1967	2084	2	960	144	9/15/2008 10:59:34
84724	96687	44258	22106	686	1863	2	430	64.5	2/6/2008 10:59:43
84725	96688	45044	17709	7167	2073	1	353	52.95	9/4/2008 11:00:19
84726	96690	15360	607	8640	1871	1	28	4.2	2/14/2008 11:00:45
84727	96690	15360	6443	8640	1878	4	112	16.8	2/21/2008 11:02:46
84728	96690	15360	7245	8640	1879	2	56	8.4	2/22/2008 11:04:10
84729	96691	46179	6443	165	1839	4	1220	183	1/13/2008 11:06:47
84730	96691	46179	11892	165	1846	1	305	45.75	1/20/2008 11:08:08
84731	96693	7600	19821	7367	2017	2	956	143.4	7/10/2008 11:12:42
84732	96697	28165	37407	7586	1903	1	20	3	3/18/2008 11:14:37
84733	96697	28165	13971	7586	1875	2	40	6	2/18/2008 11:16:32
84734	96701	48913	19899	6316	1979	1	252	37.8	6/2/2008 11:18:17
84735	96701	48913	13707	6316	1972	2	504	75.6	5/26/2008 11:21:31
84736	96703	36268	16404	7045	1908	1	148	22.2	3/23/2008 11:21:42
84737	96703	36268	44644	7045	1942	4	592	88.8	4/26/2008 11:22:38
84738	96703	36268	25590	7045	1919	2	296	44.4	4/3/2008 11:23:40
84739	96704	39985	4018	2739	2123	2	690	103.5	10/24/2008 11:24:09
84740	96704	39985	32836	2739	2158	1	345	51.75	11/28/2008 11:24:33
84741	96704	39985	23381	2739	2147	3	1035	155.25	11/17/2008 11:25:00
84742	96705	14461	5899	3000	1984	1	276	41.4	6/7/2008 11:25:12
84743	96705	14461	1312	3000	1978	2	552	82.8	6/1/2008 11:25:33
84744	96709	24259	9709	4273	1890	4	1900	285	3/5/2008 11:25:37
84745	96712	16673	28734	1135	1872	4	1428	214.2	2/15/2008 11:25:47
84746	96712	16673	1737	1135	1840	1	357	53.55	1/14/2008 11:26:00
84747	96712	16673	16179	1135	1857	2	714	107.1	1/31/2008 11:28:22
84748	96713	32502	38940	4863	2053	2	854	128.1	8/15/2008 11:29:37
84749	96713	32502	34376	4863	2048	4	1708	256.2	8/10/2008 11:30:35
84750	96713	32502	3604	4863	2011	1	427	64.05	7/4/2008 11:36:51
84751	96714	40702	12472	784	2070	1	447	67.05	9/1/2008 11:38:51
84752	96714	40702	44644	784	2109	4	1788	268.2	10/10/2008 11:39:58
84753	96714	40702	14759	784	2073	2	894	134.1	9/4/2008 11:40:29
84754	96717	31209	1404	7407	1919	1	97	14.55	4/3/2008 11:40:43
84755	96717	31209	2658	7407	1921	4	388	58.2	4/5/2008 11:41:11
84756	96718	31562	25590	3669	2140	2	106	15.9	11/10/2008 11:41:54
84757	96718	31562	6071	3669	2117	1	53	7.95	10/18/2008 11:43:22
84758	96721	26158	33589	531	2034	4	268	40.2	7/27/2008 11:43:50
84759	96721	26158	21820	531	2020	3	201	30.15	7/13/2008 11:44:05
84760	96721	26158	26814	531	2026	1	67	10.05	7/19/2008 11:45:58
84761	96721	26158	31300	531	2031	2	134	20.1	7/24/2008 11:46:39
84762	96723	24417	2631	6185	1883	2	932	139.8	2/26/2008 11:46:41
84763	96723	24417	8331	6185	1889	1	466	69.9	3/4/2008 11:46:46
84764	96724	3963	3783	1247	2124	1	238	35.7	10/25/2008 11:48:04
84765	96729	35854	4029	6019	2105	2	410	61.5	10/6/2008 11:50:19
84766	96733	16659	26666	857	2159	1	410	61.5	11/29/2008 11:51:27
84767	96734	20119	8401	2656	1862	4	336	50.4	2/5/2008 11:54:22
84768	96734	20119	28358	2656	1886	2	168	25.2	3/1/2008 11:57:55
84769	96735	20929	12702	6459	1897	1	437	65.55	3/12/2008 11:58:25
84770	96738	46101	2631	1933	1915	2	234	35.1	3/30/2008 11:59:41
84771	96741	7853	30445	2320	1910	2	118	17.7	3/25/2008 12:02:46
84772	96741	7853	44687	2320	1927	1	59	8.85	4/11/2008 12:05:12
84773	96744	5370	19562	4025	2170	1	246	36.9	12/10/2008 12:05:30
84774	96747	4199	7703	3300	1930	2	540	81	4/14/2008 12:06:05
84775	96747	4199	607	3300	1921	1	270	40.5	4/5/2008 12:07:41
84776	96748	11058	16391	5757	1865	1	32	4.8	2/8/2008 12:09:52
84777	96749	46608	11743	3883	1974	1	479	71.85	5/28/2008 12:12:40
84778	96749	46608	32980	3883	1999	2	958	143.7	6/22/2008 12:13:31
84779	96756	9565	18062	5274	2024	1	57	8.55	7/17/2008 12:14:52
84780	96757	28114	1519	115	1844	1	420	63	1/18/2008 12:15:14
84781	96757	28114	8570	115	1853	2	840	126	1/27/2008 12:16:46
84782	96757	28114	19166	115	1866	4	1680	252	2/9/2008 12:17:06
84783	96763	11593	12472	3016	1844	1	204	30.6	1/18/2008 12:17:43
84784	96763	11593	37215	3016	1874	2	408	61.2	2/17/2008 12:20:45
84785	96764	27152	13870	5088	2011	2	624	93.6	7/4/2008 12:22:20
84786	96766	48277	6794	2454	1955	3	1422	213.3	5/9/2008 12:24:12
84787	96766	48277	7959	2454	1956	4	1896	284.4	5/10/2008 12:26:30
84788	96766	48277	7703	2454	1956	2	948	142.2	5/10/2008 12:26:54
84789	96767	5272	6071	3303	1888	1	200	30	3/3/2008 12:27:33
84790	96770	22098	27483	5640	2059	3	183	27.45	8/21/2008 12:28:17
84791	96770	22098	21442	5640	2052	2	122	18.3	8/14/2008 12:28:52
84792	96770	22098	31962	5640	2065	1	61	9.15	8/27/2008 12:30:04
84793	96772	14097	18413	4570	1961	1	411	61.65	5/15/2008 12:30:44
84794	96775	40928	11003	570	1900	3	423	63.45	3/15/2008 12:32:10
84795	96777	24752	33071	3183	2151	4	112	16.8	11/21/2008 12:32:34
84796	96777	24752	3222	3183	2115	2	56	8.4	10/16/2008 12:33:34
84797	96778	35439	749	1359	2095	1	245	36.75	9/26/2008 12:34:36
84798	96779	23088	934	2435	2169	2	728	109.2	12/9/2008 12:34:37
84799	96782	24031	37215	6052	1883	2	846	126.9	2/26/2008 12:34:59
84800	96783	30421	15156	6072	2016	3	792	118.8	7/9/2008 12:35:36
84801	96783	30421	42573	6072	2049	2	528	79.2	8/11/2008 12:35:37
84802	96786	14005	23085	7429	2164	1	340	51	12/4/2008 12:35:37
84803	96787	30740	21056	8274	1894	2	828	124.2	3/9/2008 12:40:06
84804	96787	30740	33389	8274	1909	1	414	62.1	3/24/2008 12:40:40
84805	96790	18545	17782	4726	1949	3	234	35.1	5/3/2008 12:41:21
84806	96790	18545	43507	4726	1980	1	78	11.7	6/3/2008 12:41:47
84807	96791	48039	39873	7854	2028	2	94	14.1	7/21/2008 12:42:59
84808	96792	22064	2195	6198	1986	2	930	139.5	6/9/2008 12:44:32
84809	96792	22064	9287	6198	1995	1	465	69.75	6/18/2008 12:44:43
84810	96792	22064	12086	6198	1998	4	1860	279	6/21/2008 12:44:56
84811	96793	9945	7543	5933	2018	1	399	59.85	7/11/2008 12:46:18
84812	96796	2492	6535	5719	1952	4	300	45	5/6/2008 12:46:28
84813	96796	2492	12992	5719	1960	1	75	11.25	5/14/2008 12:48:53
84814	96796	2492	2590	5719	1948	2	150	22.5	5/2/2008 12:54:41
84815	96797	47848	7245	2113	1857	2	452	67.8	1/31/2008 12:54:58
84816	96797	47848	10107	2113	1861	1	226	33.9	2/4/2008 12:55:42
84817	96797	47848	15522	2113	1867	3	678	101.7	2/10/2008 12:57:52
84818	96800	44735	25984	7522	2041	2	126	18.9	8/3/2008 12:59:07
84819	96806	40469	6213	4610	2121	1	115	17.25	10/22/2008 01:01:47
84820	96807	1855	2931	6552	2009	1	58	8.7	7/2/2008 01:02:53
84821	96807	1855	8490	6552	2016	2	116	17.4	7/9/2008 01:03:23
84822	96808	19278	14286	3751	1970	1	393	58.95	5/24/2008 01:03:49
84823	96809	36419	23560	1357	1974	3	666	99.9	5/28/2008 01:05:13
84824	96809	36419	16067	1357	1965	1	222	33.3	5/19/2008 01:06:45
84825	96809	36419	32796	1357	1985	2	444	66.6	6/8/2008 01:07:43
84826	96811	11597	38274	3689	2181	2	762	114.3	12/21/2008 01:08:40
84827	96811	11597	45352	3689	2190	1	381	57.15	12/30/2008 01:09:32
84828	96811	11597	16424	3689	2155	4	1524	228.6	11/25/2008 01:11:23
84829	96813	3164	2821	2579	1932	3	990	148.5	4/16/2008 01:11:35
84830	96814	24750	27587	3552	1883	1	218	32.7	2/26/2008 01:13:19
84831	96815	6988	15065	6390	2042	1	100	15	8/4/2008 01:13:38
84832	96815	6988	13587	6390	2040	3	300	45	8/2/2008 01:13:42
84833	96817	5602	19474	1201	1854	4	132	19.8	1/28/2008 01:14:00
84834	96817	5602	17533	1201	1852	1	33	4.95	1/26/2008 01:14:25
84835	96818	3763	29666	1956	2030	1	105	15.75	7/23/2008 01:14:56
84836	96819	23118	21285	4190	1954	1	208	31.2	5/8/2008 01:15:50
84837	96819	23118	3140	4190	1932	2	416	62.4	4/16/2008 01:16:33
84838	96819	23118	29438	4190	1964	4	832	124.8	5/18/2008 01:18:19
84839	96821	21496	19676	5914	2039	2	56	8.4	8/1/2008 01:18:39
84840	96822	30992	34892	1820	2129	2	410	61.5	10/30/2008 01:19:40
84841	96822	30992	36957	1820	2132	4	820	123	11/2/2008 01:20:17
84842	96822	30992	19444	1820	2111	1	205	30.75	10/12/2008 01:20:47
84843	96823	18762	6546	6774	1886	2	788	118.2	3/1/2008 01:21:51
84844	96823	18762	8046	6774	1888	1	394	59.1	3/3/2008 01:25:12
84845	96824	46274	2	1092	2003	1	69	10.35	6/26/2008 01:26:24
84846	96825	35308	19675	6299	1983	4	1176	176.4	6/6/2008 01:28:25
84847	96825	35308	26964	6299	1992	2	588	88.2	6/15/2008 01:29:35
84848	96825	35308	2970	6299	1963	1	294	44.1	5/17/2008 01:31:07
84849	96826	11255	622	3700	1841	1	377	56.55	1/15/2008 01:31:34
84850	96827	23771	40844	7865	1999	2	678	101.7	6/22/2008 01:32:35
84851	96827	23771	25618	7865	1980	1	339	50.85	6/3/2008 01:33:22
84852	96831	18858	36846	4205	1947	2	594	89.1	5/1/2008 01:34:33
84853	96831	18858	93	4205	1903	1	297	44.55	3/18/2008 01:34:57
84854	96833	3644	20464	8058	1979	2	650	97.5	6/2/2008 01:35:01
84855	96835	25837	42501	5449	1890	1	350	52.5	3/5/2008 01:35:41
84856	96835	25837	45225	5449	1893	4	1400	210	3/8/2008 01:35:56
84857	96835	25837	21958	5449	1865	2	700	105	2/8/2008 01:37:03
84858	96837	32399	8118	2331	2074	1	269	40.35	9/5/2008 01:40:00
84859	96839	3769	7939	927	1982	2	164	24.6	6/5/2008 01:41:01
84860	96844	17482	4862	8778	2075	4	1332	199.8	9/6/2008 01:41:15
84861	96846	47510	16763	6483	2027	1	115	17.25	7/20/2008 01:42:53
84862	96846	47510	15021	6483	2025	2	230	34.5	7/18/2008 01:43:51
84863	96846	47510	10137	6483	2019	3	345	51.75	7/12/2008 01:45:47
84864	96846	47510	13946	6483	2023	4	460	69	7/16/2008 01:46:22
84865	96847	24804	2690	7301	2026	4	148	22.2	7/19/2008 01:47:45
84866	96847	24804	22612	7301	2050	1	37	5.55	8/12/2008 01:49:38
84867	96847	24804	7628	7301	2032	2	74	11.1	7/25/2008 01:50:45
84868	96848	40682	13406	6878	2045	1	205	30.75	8/7/2008 01:53:03
84869	96850	37463	18075	2660	2150	2	176	26.4	11/20/2008 01:53:05
84870	96855	40772	25962	7549	2108	4	1580	237	10/9/2008 01:53:06
84871	96855	40772	2204	7549	2079	1	395	59.25	9/10/2008 01:53:23
84872	96859	31395	13480	4333	2149	1	99	14.85	11/19/2008 01:56:26
84873	96861	45073	7222	8509	1835	1	177	26.55	1/9/2008 01:57:32
84874	96861	45073	36327	8509	1870	5	885	132.75	2/13/2008 01:58:41
84875	96861	45073	11849	8509	1841	2	354	53.1	1/15/2008 01:59:27
84876	96863	20059	9803	3375	2005	1	34	5.1	6/28/2008 02:00:51
84877	96863	20059	24526	3375	2023	2	68	10.2	7/16/2008 02:00:56
84878	96864	2894	2499	6598	1837	2	996	149.4	1/11/2008 02:01:04
84879	96864	2894	17466	6598	1855	1	498	74.7	1/29/2008 02:04:09
84880	96865	9319	21770	2064	1917	2	574	86.1	4/1/2008 02:06:21
84881	96865	9319	19676	2064	1914	4	1148	172.2	3/29/2008 02:09:06
84882	96866	32325	31955	5561	2062	1	203	30.45	8/24/2008 02:09:46
84883	96868	18289	18197	250	1897	2	910	136.5	3/12/2008 02:09:56
84884	96869	16250	1620	1652	1919	2	648	97.2	4/3/2008 02:11:01
84885	96873	34969	21586	2637	1944	1	96	14.4	4/28/2008 02:13:13
84886	96875	39745	9931	6052	1882	2	382	57.3	2/25/2008 02:13:46
84887	96878	17571	26964	2855	1973	2	196	29.4	5/27/2008 02:14:13
84888	96878	17571	34928	2855	1982	1	98	14.7	6/5/2008 02:14:23
84889	96879	19084	4533	5786	1848	1	176	26.4	1/22/2008 02:16:19
84890	96880	43360	28550	2429	2184	1	342	51.3	12/24/2008 02:18:09
84891	96880	43360	16376	2429	2169	4	1368	205.2	12/9/2008 02:20:43
84892	96885	4538	36957	5502	2151	4	1224	183.6	11/21/2008 02:23:11
84893	96885	4538	5317	5502	2113	1	306	45.9	10/14/2008 02:24:14
84894	96886	15742	20464	8084	1856	2	446	66.9	1/30/2008 02:24:24
84895	96889	19149	4750	3369	2065	1	89	13.35	8/27/2008 02:26:10
84896	96889	19149	15677	3369	2078	2	178	26.7	9/9/2008 02:27:03
84897	96890	21746	17533	7346	1908	1	437	65.55	3/23/2008 02:27:18
84898	96890	21746	15094	7346	1905	4	1748	262.2	3/20/2008 02:28:29
84899	96891	20093	1338	2330	2123	1	72	10.8	10/24/2008 02:30:51
84900	96899	37445	3990	5265	2130	2	416	62.4	10/31/2008 02:33:29
84901	96900	19641	7556	4641	1978	2	968	145.2	6/1/2008 02:35:29
84902	96903	9228	32605	4080	2021	4	404	60.6	7/14/2008 02:36:07
84903	96906	44759	2970	3776	1882	1	374	56.1	2/25/2008 02:36:48
84904	96907	34112	4909	851	1893	4	1920	288	3/8/2008 02:37:23
84905	96908	44480	1091	3882	2047	1	338	50.7	8/9/2008 02:37:35
84906	96911	46724	24957	1781	1994	2	904	135.6	6/17/2008 02:38:34
84907	96911	46724	2654	1781	1968	1	452	67.8	5/22/2008 02:39:07
84908	96914	32085	8118	5997	1870	1	427	64.05	2/13/2008 02:42:14
84909	96914	32085	1620	5997	1862	2	854	128.1	2/5/2008 02:45:34
84910	96915	13502	5676	5274	1988	1	437	65.55	6/11/2008 02:45:55
84911	96915	13502	485	5274	1982	2	874	131.1	6/5/2008 02:47:09
84912	96917	42516	29068	5502	2153	1	438	65.7	11/23/2008 02:47:48
84913	96917	42516	23735	5502	2147	2	876	131.4	11/17/2008 02:48:03
84914	96919	20959	13337	718	1958	2	790	118.5	5/12/2008 02:48:58
84915	96921	12973	3140	4031	2161	2	350	52.5	12/1/2008 02:49:40
84916	96928	24494	14569	8379	2135	1	336	50.4	11/5/2008 02:49:51
84917	96928	24494	37568	8379	2163	3	1008	151.2	12/3/2008 02:51:32
84918	96928	24494	20449	8379	2142	4	1344	201.6	11/12/2008 02:51:55
84919	96929	28271	36814	7382	1916	2	602	90.3	3/31/2008 02:56:33
84920	96932	4842	7796	8619	1946	2	762	114.3	4/30/2008 02:57:02
84921	96932	4842	7430	8619	1945	1	381	57.15	4/29/2008 02:58:28
84922	96936	9857	11975	193	2037	2	522	78.3	7/30/2008 03:00:15
84923	96937	11990	9889	775	2152	1	399	59.85	11/22/2008 03:00:56
84924	96938	14005	21586	3453	2133	1	301	45.15	11/3/2008 03:03:40
84925	96943	36025	31294	7559	1986	2	836	125.4	6/9/2008 03:04:44
84926	96943	36025	33226	7559	1988	4	1672	250.8	6/11/2008 03:05:06
84927	96951	4989	21283	3980	1995	2	46	6.9	6/18/2008 03:05:31
84928	96951	4989	98	3980	1970	1	23	3.45	5/24/2008 03:07:07
84929	96954	1021	5317	6199	1947	1	215	32.25	5/1/2008 03:09:39
84930	96954	1021	3140	6199	1944	2	430	64.5	4/28/2008 03:09:52
84931	96955	47499	14061	6645	1993	1	390	58.5	6/16/2008 03:11:35
84932	96955	47499	20326	6645	2001	2	780	117	6/24/2008 03:12:15
84933	96956	34382	30038	8289	2021	2	454	68.1	7/14/2008 03:12:57
84934	96957	48184	15541	4094	1910	3	1023	153.45	3/25/2008 03:14:38
84935	96958	5291	4750	1715	2120	1	343	51.45	10/21/2008 03:17:22
84936	96960	29599	8831	6052	1868	4	212	31.8	2/11/2008 03:19:04
84937	96960	29599	38	6052	1858	1	53	7.95	2/1/2008 03:19:13
84938	96961	12644	10286	554	2098	2	54	8.1	9/29/2008 03:20:22
84939	96963	36458	14170	6575	2013	1	223	33.45	7/6/2008 03:22:07
84940	96966	28809	39011	5341	2159	1	255	38.25	11/29/2008 03:22:08
84941	96966	28809	18556	5341	2135	2	510	76.5	11/5/2008 03:23:09
84942	96969	15136	38610	5474	2172	1	342	51.3	12/12/2008 03:23:43
84943	96969	15136	1561	5474	2127	2	684	102.6	10/28/2008 03:23:43
84944	96969	15136	40039	5474	2174	3	1026	153.9	12/14/2008 03:23:58
84945	96971	6945	28815	1797	1875	2	222	33.3	2/18/2008 03:25:30
84946	96972	23003	8046	924	1970	2	482	72.3	5/24/2008 03:26:04
84947	96974	38454	19800	5024	2061	4	1380	207	8/23/2008 03:27:52
84948	96974	38454	17956	5024	2059	1	345	51.75	8/21/2008 03:30:10
84949	96975	24263	37069	2442	2186	2	42	6.3	12/26/2008 03:31:00
84950	96985	36453	5229	2773	2009	2	516	77.4	7/2/2008 03:32:01
84951	96985	36453	29827	2773	2038	3	774	116.1	7/31/2008 03:32:18
84952	96985	36453	41257	2773	2052	4	1032	154.8	8/14/2008 03:33:16
84953	96987	42626	12852	1921	2080	4	172	25.8	9/11/2008 03:33:45
84954	96988	11365	18058	3482	1928	2	392	58.8	4/12/2008 03:33:56
84955	96990	48060	29068	7887	2164	1	218	32.7	12/4/2008 03:40:30
84956	96990	48060	19038	7887	2152	2	436	65.4	11/22/2008 03:40:52
84957	96993	27012	16581	8637	2066	2	106	15.9	8/28/2008 03:42:08
84958	96993	27012	17203	8637	2067	1	53	7.95	8/29/2008 03:44:42
84959	96996	11527	2591	8753	1841	2	518	77.7	1/15/2008 03:45:11
84960	96996	11527	37856	8753	1883	1	259	38.85	2/26/2008 03:48:02
84961	96996	11527	2266	8753	1840	4	1036	155.4	1/14/2008 03:51:22
84962	96997	32348	10077	3891	2106	1	102	15.3	10/7/2008 03:51:45
84963	96998	24751	45250	1183	1985	4	1452	217.8	6/8/2008 03:53:01
84964	96998	24751	10170	1183	1943	2	726	108.9	4/27/2008 03:53:01
84965	96998	24751	41196	1183	1980	1	363	54.45	6/3/2008 03:54:28
84966	96999	6882	22569	447	2128	4	1216	182.4	10/29/2008 03:55:32
84967	96999	6882	12198	447	2115	2	608	91.2	10/16/2008 04:01:28
84968	97000	5913	15445	8030	2014	2	106	15.9	7/7/2008 04:03:03
84969	97000	5913	22263	8030	2022	1	53	7.95	7/15/2008 04:03:45
84970	97004	26341	29556	1785	2001	1	92	13.8	6/24/2008 04:04:23
84971	97004	26341	30078	1785	2002	2	184	27.6	6/25/2008 04:05:35
84972	97006	33252	17347	3336	2080	3	720	108	9/11/2008 04:06:29
84973	97007	46534	20170	7153	1912	1	498	74.7	3/27/2008 04:06:54
84974	97007	46534	29827	7153	1923	3	1494	224.1	4/7/2008 04:07:13
84975	97010	34607	10571	2991	1925	2	398	59.7	4/9/2008 04:08:46
84976	97012	38377	28575	5302	1879	2	52	7.8	2/22/2008 04:11:07
84977	97012	38377	19392	5302	1868	1	26	3.9	2/11/2008 04:12:57
84978	97014	10671	41380	939	1898	1	153	22.95	3/13/2008 04:15:47
84979	97017	114	20915	2700	1988	1	94	14.1	6/11/2008 04:16:15
84980	97017	114	36235	2700	2006	2	188	28.2	6/29/2008 04:16:54
84981	97017	114	23329	2700	1991	4	376	56.4	6/14/2008 04:17:24
84982	97018	49818	26480	5780	2021	3	1461	219.15	7/14/2008 04:18:28
84983	97018	49818	25065	5780	2020	2	974	146.1	7/13/2008 04:22:24
84984	97021	369	17957	6931	1902	2	644	96.6	3/17/2008 04:22:40
84985	97021	369	20341	6931	1905	4	1288	193.2	3/20/2008 04:23:58
84986	97022	16946	19220	1868	2128	4	132	19.8	10/29/2008 04:26:23
84987	97022	16946	30936	1868	2142	1	33	4.95	11/12/2008 04:29:33
84988	97023	29807	17348	644	2152	1	187	28.05	11/22/2008 04:30:37
84989	97026	30046	36235	2401	2186	2	838	125.7	12/26/2008 04:33:11
84990	97026	30046	30829	2401	2180	4	1676	251.4	12/20/2008 04:33:56
84991	97026	30046	6456	2401	2150	1	419	62.85	11/20/2008 04:34:08
84992	97027	20398	2221	5464	1982	1	211	31.65	6/5/2008 04:34:32
84993	97027	20398	8219	5464	1989	2	422	63.3	6/12/2008 04:35:07
84994	97028	33684	6765	6054	2163	2	848	127.2	12/3/2008 04:37:46
84995	97032	38363	7130	230	1908	4	1448	217.2	3/23/2008 04:39:55
84996	97032	38363	18397	230	1922	1	362	54.3	4/6/2008 04:44:29
84997	97034	27710	46349	846	2149	2	184	27.6	11/19/2008 04:46:19
84998	97034	27710	38981	846	2140	1	92	13.8	11/10/2008 04:47:12
84999	97035	49514	860	7972	1993	2	998	149.7	6/16/2008 04:48:20
85000	97035	49514	1958	7972	1994	4	1996	299.4	6/17/2008 04:51:33
85001	97036	8954	21985	2112	2066	3	1107	166.05	8/28/2008 04:51:36
85002	97036	8954	25606	2112	2070	1	369	55.35	9/1/2008 04:52:51
85003	97036	8954	24787	2112	2069	4	1476	221.4	8/31/2008 04:53:34
85004	97038	1786	32074	5652	2149	1	65	9.75	11/19/2008 04:54:31
85005	97039	16434	5757	2738	2124	2	812	121.8	10/25/2008 04:56:23
85006	97041	19293	25263	644	2143	1	323	48.45	11/13/2008 04:57:07
85007	97041	19293	9828	644	2124	4	1292	193.8	10/25/2008 04:57:31
85008	97044	23613	885	7646	1997	1	54	8.1	6/20/2008 04:58:22
85009	97047	31182	4973	8708	1982	4	448	67.2	6/5/2008 04:59:35
85010	97047	31182	22966	8708	2004	2	224	33.6	6/27/2008 05:00:14
85011	97048	13716	33188	5577	1924	2	992	148.8	4/8/2008 05:02:40
85012	97048	13716	13274	5577	1900	1	496	74.4	3/15/2008 05:06:57
85013	97052	7387	30896	7772	2111	2	536	80.4	10/12/2008 05:07:29
85014	97052	7387	8210	7772	2083	4	1072	160.8	9/14/2008 05:07:34
85015	97052	7387	21869	7772	2100	1	268	40.2	10/1/2008 05:08:38
85016	97055	42485	2280	3919	1872	2	744	111.6	2/15/2008 05:10:08
85017	97056	14881	14290	5088	2018	1	436	65.4	7/11/2008 05:10:17
85018	97062	34605	36642	8209	1961	4	1040	156	5/15/2008 05:10:21
85019	97062	34605	17490	8209	1938	2	520	78	4/22/2008 05:11:53
85020	97064	33214	30410	1125	2051	1	87	13.05	8/13/2008 05:11:58
85021	97064	33214	21522	1125	2040	2	174	26.1	8/2/2008 05:12:38
85022	97064	33214	22060	1125	2041	3	261	39.15	8/3/2008 05:15:37
85023	97065	24947	2288	4847	2144	1	458	68.7	11/14/2008 05:16:28
85024	97065	24947	21724	4847	2168	2	916	137.4	12/8/2008 05:17:01
85025	97066	16180	20915	3683	1986	1	129	19.35	6/9/2008 05:18:42
85026	97066	16180	6794	3683	1969	3	387	58.05	5/23/2008 05:20:52
85027	97066	16180	21724	3683	1987	2	258	38.7	6/10/2008 05:21:00
85028	97069	8434	20672	5710	2131	3	1287	193.05	11/1/2008 05:21:31
85029	97069	8434	8490	5710	2117	2	858	128.7	10/18/2008 05:21:46
85030	97071	8458	14800	313	1848	4	728	109.2	1/22/2008 05:22:25
85031	97071	8458	4910	313	1836	2	364	54.6	1/10/2008 05:22:48
85032	97072	37109	33395	2792	1911	2	778	116.7	3/26/2008 05:22:59
85033	97072	37109	35946	2792	1914	3	1167	175.05	3/29/2008 05:25:49
85034	97073	28188	5945	3509	1835	4	1244	186.6	1/9/2008 05:26:10
85035	97074	46242	8490	5354	2005	2	656	98.4	6/28/2008 05:26:39
85036	97077	49235	25249	7420	1878	4	764	114.6	2/21/2008 05:29:07
85037	97079	4876	16002	3395	2143	4	636	95.4	11/13/2008 05:30:17
85038	97079	4876	5536	3395	2130	2	318	47.7	10/31/2008 05:30:40
85039	97081	49138	6821	3583	2068	1	71	10.65	8/30/2008 05:31:15
85040	97081	49138	3140	3583	2063	2	142	21.3	8/25/2008 05:32:03
85041	97088	1627	6262	8586	2139	2	960	144	11/9/2008 05:32:58
85042	97088	1627	10237	8586	2144	3	1440	216	11/14/2008 05:33:34
85043	97089	13133	6546	321	2084	2	248	37.2	9/15/2008 05:34:33
85044	97090	4616	23119	1871	2026	1	480	72	7/19/2008 05:35:50
85045	97090	4616	22365	1871	2025	4	1920	288	7/18/2008 05:36:08
85046	97091	45067	12613	4207	2030	2	832	124.8	7/23/2008 05:37:02
85047	97091	45067	11892	4207	2029	1	416	62.4	7/22/2008 05:38:04
85048	97092	30338	17997	2888	2139	2	682	102.3	11/9/2008 05:39:18
85049	97093	2508	6025	6836	1951	1	487	73.05	5/5/2008 05:39:48
85050	97096	45036	26483	5900	1922	2	350	52.5	4/6/2008 05:40:21
85051	97096	45036	12051	5900	1905	1	175	26.25	3/20/2008 05:41:23
85052	97100	29423	32336	5123	1922	4	924	138.6	4/6/2008 05:43:44
85053	97100	29423	18987	5123	1906	1	231	34.65	3/21/2008 05:45:36
85054	97101	29760	31535	2803	2089	1	266	39.9	9/20/2008 05:45:39
85055	97102	18262	2288	4838	2160	1	99	14.85	11/30/2008 05:48:49
85056	97102	18262	3140	4838	2161	2	198	29.7	12/1/2008 05:50:02
85057	97103	27307	2801	3563	2187	3	1122	168.3	12/27/2008 05:50:12
85058	97104	20933	25553	8767	2149	2	744	111.6	11/19/2008 05:53:51
85059	97104	20933	23851	8767	2147	4	1488	223.2	11/17/2008 05:54:21
85060	97107	48037	28232	6689	2032	1	244	36.6	7/25/2008 05:54:34
85061	97107	48037	25246	6689	2029	3	732	109.8	7/22/2008 05:54:39
85062	97108	2447	9220	6869	1845	1	315	47.25	1/19/2008 05:58:15
85063	97108	2447	9213	6869	1845	2	630	94.5	1/19/2008 05:58:26
85064	97109	22921	21958	3452	1923	2	606	90.9	4/7/2008 05:59:12
85065	97109	22921	20086	3452	1921	3	909	136.35	4/5/2008 06:01:23
85066	97109	22921	11700	3452	1911	1	303	45.45	3/26/2008 06:07:14
85067	97113	12571	7939	6268	1969	2	288	43.2	5/23/2008 06:09:42
85068	97114	11557	17782	8442	2052	3	69	10.35	8/14/2008 06:09:52
85069	97114	11557	44446	8442	2084	1	23	3.45	9/15/2008 06:10:10
85070	97114	11557	6546	8442	2038	2	46	6.9	7/31/2008 06:12:00
85071	97115	4277	16404	5459	1863	1	81	12.15	2/6/2008 06:15:23
85072	97115	4277	18251	5459	1865	2	162	24.3	2/8/2008 06:16:06
85073	97116	27529	33349	944	2138	2	58	8.7	11/8/2008 06:17:21
85074	97116	27529	26619	944	2129	1	29	4.35	10/30/2008 06:18:13
85075	97120	11328	26417	1512	2129	1	37	5.55	10/30/2008 06:19:12
85076	97120	11328	21187	1512	2123	2	74	11.1	10/24/2008 06:20:05
85077	97122	12899	20490	5620	2133	4	1612	241.8	11/3/2008 06:20:54
85078	97123	4791	14603	812	2016	1	339	50.85	7/9/2008 06:23:07
85079	97123	4791	31215	812	2036	2	678	101.7	7/29/2008 06:23:17
85080	97124	32967	3848	8578	1867	3	1152	172.8	2/10/2008 06:23:19
85081	97127	14951	773	5264	1886	2	644	96.6	3/1/2008 06:23:59
85082	97128	35838	13399	3834	1865	2	420	63	2/8/2008 06:25:00
85083	97128	35838	21479	3834	1874	1	210	31.5	2/17/2008 06:25:13
85084	97130	21209	7939	2832	1846	2	210	31.5	1/20/2008 06:26:21
85085	97133	26826	7123	4136	2138	2	758	113.7	11/8/2008 06:27:27
85086	97135	33648	8331	2308	2145	1	471	70.65	11/15/2008 06:27:39
85087	97135	33648	10836	2308	2149	2	942	141.3	11/19/2008 06:28:33
85088	97135	33648	30552	2308	2172	3	1413	211.95	12/12/2008 06:29:26
85089	97139	36559	2283	5853	2044	2	50	7.5	8/6/2008 06:29:44
85090	97140	37664	25720	3074	1873	4	700	105	2/16/2008 06:29:48
85091	97140	37664	26454	3074	1874	1	175	26.25	2/17/2008 06:32:45
85092	97140	37664	16436	3074	1862	2	350	52.5	2/5/2008 06:33:57
85093	97145	6902	38106	1509	1935	2	838	125.7	4/19/2008 06:34:14
85094	97145	6902	11798	1509	1904	1	419	62.85	3/19/2008 06:34:45
85095	97146	641	35597	8468	2120	4	648	97.2	10/21/2008 06:35:48
85096	97146	641	7123	8468	2086	2	324	48.6	9/17/2008 06:36:20
85097	97146	641	6025	8468	2085	1	162	24.3	9/16/2008 06:37:12
85098	97151	15492	607	8474	1921	1	332	49.8	4/5/2008 06:37:23
85099	97152	1185	4667	1632	1835	1	45	6.75	1/9/2008 06:37:28
85100	97152	1185	8721	1632	1840	3	135	20.25	1/14/2008 06:39:30
85101	97152	1185	4838	1632	1835	5	225	33.75	1/9/2008 06:40:19
85102	97153	2448	19220	3174	1943	4	1764	264.6	4/27/2008 06:41:29
85103	97153	2448	10137	3174	1932	3	1323	198.45	4/16/2008 06:43:21
85104	97154	9550	31535	546	2074	1	99	14.85	9/5/2008 06:45:28
85105	97154	9550	38106	546	2082	2	198	29.7	9/13/2008 06:48:17
85106	97157	16440	24526	473	2146	2	394	59.1	11/16/2008 06:49:29
85107	97157	16440	34632	473	2158	1	197	29.55	11/28/2008 06:50:50
85108	97157	16440	30829	473	2154	4	788	118.2	11/24/2008 06:52:03
85109	97159	43177	16295	7146	1955	1	22	3.3	5/9/2008 06:52:31
85110	97159	43177	4650	7146	1941	2	44	6.6	4/25/2008 06:52:55
85111	97161	16955	14385	6998	2109	1	103	15.45	10/10/2008 06:54:08
85112	97161	16955	9931	6998	2103	2	206	30.9	10/4/2008 06:56:04
85113	97163	28923	34559	3836	1939	2	142	21.3	4/23/2008 06:56:22
85114	97163	28923	27470	3836	1930	1	71	10.65	4/14/2008 06:56:22
85115	97165	20520	18143	851	1889	2	856	128.4	3/4/2008 06:57:07
85116	97165	20520	25968	851	1899	1	428	64.2	3/14/2008 06:57:20
85117	97166	38670	41863	6282	2107	2	416	62.4	10/8/2008 06:58:29
85118	97167	41402	12472	7726	1932	1	374	56.1	4/16/2008 06:58:48
85119	97169	40759	26508	8262	2167	1	333	49.95	12/7/2008 07:01:23
85120	97169	40759	29733	8262	2171	2	666	99.9	12/11/2008 07:01:29
85121	97170	15547	24526	1992	2006	2	528	79.2	6/29/2008 07:02:03
85122	97170	15547	11700	1992	1991	1	264	39.6	6/14/2008 07:03:27
85123	97172	7592	14584	6743	1976	2	868	130.2	5/30/2008 07:04:50
85124	97172	7592	48412	6743	2017	1	434	65.1	7/10/2008 07:06:14
85125	97172	7592	4679	6743	1964	4	1736	260.4	5/18/2008 07:07:46
85126	97173	21925	24252	705	2054	3	1299	194.85	8/16/2008 07:08:53
85127	97173	21925	22919	705	2052	2	866	129.9	8/14/2008 07:09:38
85128	97177	43431	17359	3216	2151	1	163	24.45	11/21/2008 07:09:52
85129	97177	43431	3990	3216	2135	2	326	48.9	11/5/2008 07:10:38
85130	97178	8408	20572	7918	1950	1	87	13.05	5/4/2008 07:11:13
85131	97179	8285	15638	3770	1957	4	832	124.8	5/11/2008 07:11:20
85132	97179	8285	37462	3770	1983	2	416	62.4	6/6/2008 07:11:41
85133	97179	8285	34359	3770	1980	1	208	31.2	6/3/2008 07:11:58
85134	97180	13339	45325	7821	2070	1	180	27	9/1/2008 07:12:06
85135	97180	13339	23370	7821	2044	2	360	54	8/6/2008 07:12:53
85136	97182	12368	9931	5482	2077	2	118	17.7	9/8/2008 07:13:11
85137	97182	12368	23178	5482	2093	1	59	8.85	9/24/2008 07:13:19
85138	97186	49604	18143	6074	1915	2	66	9.9	3/30/2008 07:13:51
85139	97186	49604	11798	6074	1908	1	33	4.95	3/23/2008 07:16:57
85140	97186	49604	31046	6074	1931	3	99	14.85	4/15/2008 07:17:15
85141	97193	21874	12937	2171	1870	3	354	53.1	2/13/2008 07:17:35
85142	97194	8986	22919	8515	2030	2	42	6.3	7/23/2008 07:19:12
85143	97194	8986	40420	8515	2051	3	63	9.45	8/13/2008 07:19:37
85144	97194	8986	34632	8515	2044	1	21	3.15	8/6/2008 07:19:44
85145	97195	31432	24501	1021	2104	2	908	136.2	10/5/2008 07:22:30
85146	97197	45589	38261	4584	1883	2	812	121.8	2/26/2008 07:22:42
85147	97197	45589	30906	4584	1875	1	406	60.9	2/18/2008 07:23:33
85148	97197	45589	36642	4584	1881	4	1624	243.6	2/24/2008 07:26:02
85149	97200	40167	12323	4154	2117	4	808	121.2	10/18/2008 07:28:01
85150	97200	40167	7336	4154	2111	2	404	60.6	10/12/2008 07:29:03
85151	97201	24841	4328	4311	1987	2	786	117.9	6/10/2008 07:31:15
85152	97202	42563	12194	4752	2112	4	1192	178.8	10/13/2008 07:32:41
85153	97203	25312	35601	2147	1911	4	1412	211.8	3/26/2008 07:32:54
85154	97203	25312	11902	2147	1883	3	1059	158.85	2/26/2008 07:34:35
85155	97203	25312	26976	2147	1901	2	706	105.9	3/16/2008 07:35:08
85156	97204	43628	7792	5686	1972	3	273	40.95	5/26/2008 07:35:41
85157	97206	15466	15415	5238	2098	2	558	83.7	9/29/2008 07:36:38
85158	97207	47207	646	2959	1835	4	1044	156.6	1/9/2008 07:37:13
85159	97210	27873	24491	912	1908	3	1050	157.5	3/23/2008 07:37:43
85160	97210	27873	17375	912	1899	2	700	105	3/14/2008 07:37:44
85161	97210	27873	6025	912	1886	1	350	52.5	3/1/2008 07:38:40
85162	97215	29053	15679	1142	2054	2	442	66.3	8/16/2008 07:39:08
85163	97216	8301	17430	4741	2132	2	608	91.2	11/2/2008 07:39:26
85164	97216	8301	37649	4741	2157	1	304	45.6	11/27/2008 07:40:13
85165	97216	8301	9129	4741	2122	4	1216	182.4	10/23/2008 07:40:58
85166	97217	34884	5610	5537	1919	1	90	13.5	4/3/2008 07:41:28
85167	97220	7805	21781	2770	2021	1	459	68.85	7/14/2008 07:41:33
85168	97224	45104	14676	8181	2082	1	74	11.1	9/13/2008 07:42:07
85169	97226	13369	27393	1979	1861	4	868	130.2	2/4/2008 07:45:39
85170	97226	13369	9744	1979	1840	2	434	65.1	1/14/2008 07:45:59
85171	97228	43593	27053	5209	1996	2	892	133.8	6/19/2008 07:46:03
85172	97230	36713	18141	7874	2169	4	1436	215.4	12/9/2008 07:46:12
85173	97230	36713	16694	7874	2168	3	1077	161.55	12/8/2008 07:46:26
85174	97233	15323	4815	113	1916	3	240	36	3/31/2008 07:49:41
85175	97233	15323	26098	113	1942	2	160	24	4/26/2008 07:51:46
85176	97233	15323	31836	113	1949	1	80	12	5/3/2008 07:52:51
85177	97234	35248	11700	787	1989	1	474	71.1	6/12/2008 07:53:41
85178	97234	35248	4106	787	1979	2	948	142.2	6/2/2008 07:54:16
85179	97238	44437	20572	7359	2021	1	150	22.5	7/14/2008 07:54:46
85180	97238	44437	13015	7359	2012	4	600	90	7/5/2008 07:56:40
85181	97239	6373	20956	2952	1975	2	986	147.9	5/29/2008 07:57:33
85182	97241	31922	5115	5065	1861	1	345	51.75	2/4/2008 07:57:55
85183	97242	27717	4136	401	2124	4	1264	189.6	10/25/2008 07:58:32
85184	97243	37013	749	593	1992	1	143	21.45	6/15/2008 07:59:40
85185	97244	4028	11113	85	1905	1	62	9.3	3/20/2008 08:02:58
85186	97245	7451	3434	1682	2099	1	447	67.05	9/30/2008 08:08:32
85187	97248	11180	11247	6347	2083	2	136	20.4	9/14/2008 08:08:44
85188	97249	38205	5125	557	1926	1	271	40.65	4/10/2008 08:09:16
85189	97250	15380	6483	1912	2035	4	508	76.2	7/28/2008 08:10:53
85190	97251	49981	23085	3932	2150	1	219	32.85	11/20/2008 08:13:35
85191	97252	26097	40496	4522	2037	4	1724	258.6	7/30/2008 08:16:37
85192	97252	26097	39192	4522	2036	1	431	64.65	7/29/2008 08:18:00
85193	97252	26097	2147	4522	1991	2	862	129.3	6/14/2008 08:20:11
85194	97255	6481	14775	6228	1946	2	474	71.1	4/30/2008 08:20:41
85195	97256	37499	8357	938	1908	2	372	55.8	3/23/2008 08:20:57
85196	97256	37499	13681	938	1914	1	186	27.9	3/29/2008 08:26:24
85197	97259	5015	21305	4978	1906	4	476	71.4	3/21/2008 08:28:28
85198	97260	4903	4365	2190	2096	1	251	37.65	9/27/2008 08:32:24
85199	97261	5690	8183	241	1892	1	229	34.35	3/7/2008 08:32:40
85200	97261	5690	37045	241	1927	2	458	68.7	4/11/2008 08:33:15
85201	97262	2168	14385	881	1965	1	341	51.15	5/19/2008 08:33:56
85202	97263	38652	29844	5718	1984	1	59	8.85	6/7/2008 08:36:01
85203	97263	38652	32254	5718	1987	2	118	17.7	6/10/2008 08:37:00
85204	97264	34318	22353	1827	2025	1	294	44.1	7/18/2008 08:37:06
85205	97264	34318	33425	1827	2039	4	1176	176.4	8/1/2008 08:37:31
85206	97267	18906	9367	1083	2084	2	992	148.8	9/15/2008 08:39:25
85207	97267	18906	17444	1083	2093	3	1488	223.2	9/24/2008 08:40:36
85208	97267	18906	24285	1083	2102	4	1984	297.6	10/3/2008 08:41:54
85209	97268	30253	117	1091	2118	2	310	46.5	10/19/2008 08:42:27
85210	97269	19616	30299	7662	2023	1	336	50.4	7/16/2008 08:42:49
85211	97270	8648	25968	5388	2040	1	381	57.15	8/2/2008 08:42:58
85212	97271	7962	21279	331	1954	1	177	26.55	5/8/2008 08:43:44
85213	97271	7962	32327	331	1967	2	354	53.1	5/21/2008 08:43:55
85214	97273	40523	2154	8014	1906	2	582	87.3	3/21/2008 08:44:48
85215	97276	26337	28151	6981	2106	1	63	9.45	10/7/2008 08:48:09
85216	97276	26337	23375	6981	2101	2	126	18.9	10/2/2008 08:48:52
85217	97277	4083	26138	5636	2058	1	61	9.15	8/20/2008 08:52:01
85218	97278	21753	4648	1544	1985	2	910	136.5	6/8/2008 08:53:08
85219	97278	21753	26508	1544	2011	1	455	68.25	7/4/2008 08:55:46
85220	97278	21753	29439	1544	2015	4	1820	273	7/8/2008 08:57:04
85221	97279	20900	38692	6397	2101	1	448	67.2	10/2/2008 08:57:11
85222	97279	20900	33438	6397	2095	2	896	134.4	9/26/2008 08:57:42
85223	97280	47546	2460	5617	1957	1	293	43.95	5/11/2008 08:59:08
85224	97281	45293	20973	363	1857	2	358	53.7	1/31/2008 08:59:20
85225	97281	45293	9379	363	1843	1	179	26.85	1/17/2008 08:59:25
85226	97282	7795	3259	5451	1914	2	544	81.6	3/29/2008 08:59:43
85227	97284	17633	1702	1308	2056	1	110	16.5	8/18/2008 09:01:27
85228	97284	17633	25311	1308	2084	4	440	66	9/15/2008 09:03:01
85229	97286	28920	26913	1968	1992	2	332	49.8	6/15/2008 09:03:20
85230	97288	21634	6351	5922	1901	2	70	10.5	3/16/2008 09:05:56
85231	97288	21634	2662	5922	1897	1	35	5.25	3/12/2008 09:10:05
85232	97290	27915	17359	6153	1915	1	354	53.1	3/30/2008 09:10:55
85233	97292	21349	14905	7680	1898	4	1752	262.8	3/13/2008 09:10:59
85234	97293	17961	16424	5848	2082	4	1664	249.6	9/13/2008 09:12:22
85235	97293	17961	11609	5848	2076	2	832	124.8	9/7/2008 09:12:42
85236	97297	12606	2063	1989	1874	1	244	36.6	2/17/2008 09:13:19
85237	97298	42510	21315	7388	1991	1	418	62.7	6/14/2008 09:14:38
85238	97300	46335	42709	2767	2024	1	340	51	7/17/2008 09:19:00
85239	97300	46335	8987	2767	1983	2	680	102	6/6/2008 09:19:50
85240	97300	46335	12657	2767	1988	4	1360	204	6/11/2008 09:20:28
85241	97302	30556	30906	4185	1869	1	317	47.55	2/12/2008 09:23:20
85242	97302	30556	1719	4185	1834	4	1268	190.2	1/8/2008 09:23:23
85243	97304	23349	2114	6620	2078	1	386	57.9	9/9/2008 09:24:00
85244	97307	32501	14424	4960	2035	2	992	148.8	7/28/2008 09:25:02
85245	97312	20545	45159	4360	1949	2	162	24.3	5/3/2008 09:26:06
85246	97312	20545	6607	4360	1902	1	81	12.15	3/17/2008 09:26:49
85247	97313	35625	28266	5316	2169	2	448	67.2	12/9/2008 09:26:56
85248	97313	35625	22335	5316	2162	1	224	33.6	12/2/2008 09:29:18
85249	97314	33827	23814	159	1858	1	320	48	2/1/2008 09:30:40
85250	97314	33827	20539	159	1854	2	640	96	1/28/2008 09:31:26
85251	97314	33827	42563	159	1881	3	960	144	2/24/2008 09:31:33
85252	97314	33827	32128	159	1868	4	1280	192	2/11/2008 09:32:41
85253	97315	8579	26591	3631	2099	1	354	53.1	9/30/2008 09:32:58
85254	97315	8579	21753	3631	2094	2	708	106.2	9/25/2008 09:33:17
85255	97317	44619	23075	1055	1921	1	500	75	4/5/2008 09:33:59
85256	97317	44619	46181	1055	1949	2	1000	150	5/3/2008 09:34:32
85257	97320	16392	6290	7990	1834	1	164	24.6	1/8/2008 09:35:33
85258	97322	48571	19899	7516	1911	1	463	69.45	3/26/2008 09:36:25
85259	97322	48571	4038	7516	1892	2	926	138.9	3/7/2008 09:36:39
85260	97322	48571	27681	7516	1921	4	1852	277.8	4/5/2008 09:36:59
85261	97323	36461	7008	3579	2043	1	356	53.4	8/5/2008 09:38:37
85262	97324	32331	1760	2367	2089	4	1636	245.4	9/20/2008 09:39:10
85263	97325	10147	24706	8783	2108	1	277	41.55	10/9/2008 09:39:35
85264	97325	10147	18303	8783	2100	2	554	83.1	10/1/2008 09:40:07
85265	97326	46870	5899	2993	1980	1	431	64.65	6/3/2008 09:43:10
85266	97327	23192	14420	5414	1853	1	86	12.9	1/27/2008 09:47:22
85267	97330	19893	9408	1346	1845	2	830	124.5	1/19/2008 09:47:31
85268	97330	19893	3604	1346	1838	1	415	62.25	1/12/2008 09:48:57
85269	97331	10236	43455	2339	2134	4	532	79.8	11/4/2008 09:49:10
85270	97331	10236	8744	2339	2092	2	266	39.9	9/23/2008 09:50:17
85271	97331	10236	41194	2339	2131	1	133	19.95	11/1/2008 09:52:05
85272	97336	5251	14046	2177	1903	2	722	108.3	3/18/2008 09:53:13
85273	97336	5251	5602	2177	1893	1	361	54.15	3/8/2008 09:53:48
85274	97337	8096	29827	2722	2070	2	720	108	9/1/2008 09:55:26
85275	97337	8096	45225	2722	2089	4	1440	216	9/20/2008 09:55:39
85276	97337	8096	11697	2722	2049	1	360	54	8/11/2008 09:55:52
85277	97338	30625	1404	8096	2116	1	292	43.8	10/17/2008 09:56:13
85278	97340	19963	46810	7158	1991	1	226	33.9	6/14/2008 09:56:50
85279	97341	8830	2690	5679	1963	4	896	134.4	5/17/2008 10:03:32
85280	97341	8830	22699	5679	1987	1	224	33.6	6/10/2008 10:04:00
85281	97341	8830	25789	5679	1990	2	448	67.2	6/13/2008 10:04:43
85282	97342	5562	8841	8704	2055	2	648	97.2	8/17/2008 10:04:51
85283	97343	41401	1782	480	1976	3	1026	153.9	5/30/2008 10:06:28
85284	97345	6977	10442	6070	1902	1	337	50.55	3/17/2008 10:06:57
85285	97345	6977	23532	6070	1918	2	674	101.1	4/2/2008 10:07:27
85286	97345	6977	5870	6070	1897	4	1348	202.2	3/12/2008 10:11:17
85287	97346	38789	34682	6738	1961	2	582	87.3	5/15/2008 10:12:20
85288	97347	6580	22751	8096	2098	1	218	32.7	9/29/2008 10:12:38
85289	97347	6580	10996	8096	2084	2	436	65.4	9/15/2008 10:15:09
85290	97350	26837	26666	7842	1959	1	188	28.2	5/13/2008 10:16:15
85291	97350	26837	31191	7842	1964	3	564	84.6	5/18/2008 10:16:16
85292	97352	40157	21374	4748	2051	2	228	34.2	8/13/2008 10:17:43
85293	97352	40157	25910	4748	2057	1	114	17.1	8/19/2008 10:18:38
85294	97353	16473	25962	6682	1887	4	620	93	3/2/2008 10:20:10
85295	97353	16473	2659	6682	1859	1	155	23.25	2/2/2008 10:20:22
85296	97353	16473	23471	6682	1884	2	310	46.5	2/27/2008 10:22:26
85297	97355	34493	26076	8535	1964	2	108	16.2	5/18/2008 10:23:25
85298	97355	34493	3907	8535	1937	1	54	8.1	4/21/2008 10:26:35
85299	97358	23143	6084	1106	1841	2	446	66.9	1/15/2008 10:27:02
85300	97359	26066	14264	7908	1944	2	282	42.3	4/28/2008 10:29:28
85301	97361	32112	16790	6029	2072	1	420	63	9/3/2008 10:30:52
85302	97361	32112	13162	6029	2067	3	1260	189	8/29/2008 10:32:41
85303	97361	32112	11569	6029	2065	2	840	126	8/27/2008 10:33:48
85304	97362	12781	11743	2551	2105	1	115	17.25	10/6/2008 10:34:54
85305	97362	12781	19898	2551	2114	2	230	34.5	10/15/2008 10:36:53
85306	97365	41998	5839	5255	2014	2	232	34.8	7/7/2008 10:37:15
85307	97367	12532	25374	6049	2023	2	896	134.4	7/16/2008 10:38:11
85308	97368	35713	25804	7046	1954	2	228	34.2	5/8/2008 10:39:04
85309	97370	25645	1519	5095	1924	1	372	55.8	4/8/2008 10:40:28
85310	97370	25645	33061	5095	1962	2	744	111.6	5/16/2008 10:41:11
85311	97370	25645	29378	5095	1958	4	1488	223.2	5/12/2008 10:42:24
85312	97371	2543	22188	8005	2071	2	562	84.3	9/2/2008 10:43:49
85313	97371	2543	23357	8005	2073	1	281	42.15	9/4/2008 10:48:00
85314	97373	34890	152	7323	2049	1	313	46.95	8/11/2008 10:48:06
85315	97373	34890	14611	7323	2066	2	626	93.9	8/28/2008 10:48:35
85316	97374	27272	8794	179	1990	3	1215	182.25	6/13/2008 10:52:33
85317	97374	27272	28033	179	2013	2	810	121.5	7/6/2008 10:52:50
85318	97374	27272	28560	179	2014	1	405	60.75	7/7/2008 10:57:38
85319	97374	27272	14798	179	1997	4	1620	243	6/20/2008 10:57:56
85320	97381	30160	17217	428	2080	3	699	104.85	9/11/2008 10:58:34
85321	97381	30160	19281	428	2083	2	466	69.9	9/14/2008 11:01:04
85322	97381	30160	18338	428	2082	1	233	34.95	9/13/2008 11:01:09
85323	97384	36481	23567	1776	2117	1	156	23.4	10/18/2008 11:02:49
85324	97384	36481	43512	1776	2141	2	312	46.8	11/11/2008 11:03:07
85325	97385	24555	42223	6927	2087	2	544	81.6	9/18/2008 11:03:17
85326	97385	24555	14777	6927	2054	1	272	40.8	8/16/2008 11:04:07
85327	97386	43126	23329	4033	1900	4	472	70.8	3/15/2008 11:04:15
85328	97389	21234	5761	2647	1912	1	243	36.45	3/27/2008 11:07:03
85329	97390	8414	20341	6407	1980	4	1908	286.2	6/3/2008 11:10:30
85330	97393	8232	185	541	2109	1	225	33.75	10/10/2008 11:11:14
85331	97394	34293	7543	3921	1974	1	300	45	5/28/2008 11:11:41
85332	97394	34293	24440	3921	1994	2	600	90	6/17/2008 11:12:03
85333	97395	18456	6315	1367	2023	4	1868	280.2	7/16/2008 11:12:17
85334	97396	4046	7326	5227	2159	2	252	37.8	11/29/2008 11:14:28
85335	97397	1798	5905	1342	1926	1	460	69	4/10/2008 11:14:28
85336	97397	1798	23608	1342	1947	2	920	138	5/1/2008 11:19:16
85337	97398	41115	10996	1553	1882	3	1158	173.7	2/25/2008 11:19:23
85338	97398	41115	10107	1553	1881	1	386	57.9	2/24/2008 11:21:26
85339	97401	48994	10875	7816	2050	1	184	27.6	8/12/2008 11:25:41
85340	97401	48994	19299	7816	2060	2	368	55.2	8/22/2008 11:25:41
85341	97402	13104	17338	5956	1928	2	708	106.2	4/12/2008 11:27:58
85342	97404	1444	8108	3566	2169	3	1020	153	12/9/2008 11:27:59
85343	97405	36134	3619	6845	1851	1	443	66.45	1/25/2008 11:28:23
85344	97405	36134	20674	6845	1871	6	2658	398.7	2/14/2008 11:29:07
85345	97407	27037	5007	7064	1835	1	437	65.55	1/9/2008 11:29:43
85346	97408	33982	22242	3353	2107	1	346	51.9	10/8/2008 11:34:01
85347	97408	33982	5149	3353	2087	2	692	103.8	9/18/2008 11:34:33
85348	97409	38379	11029	6353	2035	1	326	48.9	7/28/2008 11:36:20
85349	97414	41189	31480	75	2106	2	220	33	10/7/2008 11:36:39
85350	97414	41189	11823	75	2083	1	110	16.5	9/14/2008 11:38:39
85351	97419	16686	6037	7316	1903	2	680	102	3/18/2008 11:39:13
85352	97419	16686	23622	7316	1924	1	340	51	4/8/2008 11:39:18
85353	97419	16686	23232	7316	1923	3	1020	153	4/7/2008 11:39:21
85354	97420	46192	10143	1686	1912	2	162	24.3	3/27/2008 11:43:09
85355	97420	46192	22850	1686	1927	1	81	12.15	4/11/2008 11:44:16
85356	97422	8261	21443	7218	1942	2	892	133.8	4/26/2008 11:45:05
85357	97423	2945	16014	1452	2115	2	196	29.4	10/16/2008 11:45:19
85358	97426	13640	31041	2584	2115	1	159	23.85	10/16/2008 11:45:45
85359	97426	13640	9828	2584	2089	4	636	95.4	9/20/2008 11:46:13
85360	97426	13640	25233	2584	2108	2	318	47.7	10/9/2008 11:49:38
85361	97428	27829	10656	4198	1863	2	568	85.2	2/6/2008 11:52:26
85362	97432	36904	21389	6552	2036	2	474	71.1	7/29/2008 11:53:08
85363	97432	36904	10898	6552	2024	1	237	35.55	7/17/2008 11:53:56
85364	97439	36622	5596	43	1904	1	89	13.35	3/19/2008 11:55:31
85365	97443	35097	42525	4530	2095	2	86	12.9	9/26/2008 11:56:16
85366	97443	35097	39144	4530	2090	1	43	6.45	9/21/2008 11:56:39
85367	97445	41185	26469	2462	1932	3	1293	193.95	4/16/2008 11:57:50
85368	97445	41185	12852	2462	1916	4	1724	258.6	3/31/2008 11:57:54
85369	97445	41185	12500	2462	1916	2	862	129.3	3/31/2008 11:58:16
85370	97445	41185	20760	2462	1925	1	431	64.65	4/9/2008 12:00:20
85371	97447	48821	10226	7873	2096	2	96	14.4	9/27/2008 12:02:07
85372	97447	48821	3362	7873	2088	1	48	7.2	9/19/2008 12:03:24
85373	97450	42727	25249	26	2011	4	1288	193.2	7/4/2008 12:03:37
85374	97450	42727	26208	26	2012	1	322	48.3	7/5/2008 12:04:57
85375	97451	20767	28680	3257	2028	1	405	60.75	7/21/2008 12:07:57
85376	97451	20767	41767	3257	2044	2	810	121.5	8/6/2008 12:08:25
85377	97453	27280	718	7825	2106	1	483	72.45	10/7/2008 12:09:23
85378	97456	48619	5377	6721	1840	1	35	5.25	1/14/2008 12:12:50
85379	97458	22922	7020	98	2047	1	347	52.05	8/9/2008 12:13:47
85380	97462	38782	41829	1061	2060	1	334	50.1	8/22/2008 12:14:45
85381	97464	25399	14113	1236	1862	2	632	94.8	2/5/2008 12:14:47
85382	97466	10296	26177	3931	1977	1	420	63	5/31/2008 12:15:38
85383	97474	11123	24378	4858	2013	1	184	27.6	7/6/2008 12:15:48
85384	97475	1357	23950	6352	2104	4	656	98.4	10/5/2008 12:17:06
85385	97476	27547	5188	8113	1865	4	316	47.4	2/8/2008 12:17:50
85386	97477	11379	2781	2871	1891	1	327	49.05	3/6/2008 12:18:33
85387	97478	15536	13155	2105	2141	1	215	32.25	11/11/2008 12:19:22
85388	97480	11847	135	6083	2056	2	338	50.7	8/18/2008 12:21:03
85389	97480	11847	8038	6083	2065	1	169	25.35	8/27/2008 12:21:05
85390	97481	7539	5552	4264	1889	2	326	48.9	3/4/2008 12:23:22
85391	97481	7539	26154	4264	1914	4	652	97.8	3/29/2008 12:24:10
85392	97482	47041	12541	7696	2042	2	582	87.3	8/4/2008 12:24:54
85393	97482	47041	7094	7696	2035	1	291	43.65	7/28/2008 12:25:07
85394	97483	29686	9226	4590	2027	4	1180	177	7/20/2008 12:25:07
85395	97483	29686	1146	4590	2017	2	590	88.5	7/10/2008 12:26:37
85396	97483	29686	33205	4590	2055	1	295	44.25	8/17/2008 12:27:09
85397	97485	42009	12033	6635	2057	4	1632	244.8	8/19/2008 12:30:31
85398	97485	42009	12461	6635	2057	3	1224	183.6	8/19/2008 12:33:24
85399	97485	42009	13138	6635	2058	1	408	61.2	8/20/2008 12:33:42
85400	97489	39295	2715	8066	2070	4	1876	281.4	9/1/2008 12:35:27
85401	97490	15499	13030	3424	2173	2	234	35.1	12/13/2008 12:37:05
85402	97490	15499	22121	3424	2184	3	351	52.65	12/24/2008 12:39:13
85403	97491	7278	21367	4038	2013	1	131	19.65	7/6/2008 12:39:34
85404	97492	17011	12229	344	1983	2	98	14.7	6/6/2008 12:39:47
85405	97493	21740	17423	8570	1985	4	1756	263.4	6/8/2008 12:40:19
85406	97493	21740	986	8570	1966	1	439	65.85	5/20/2008 12:40:22
85407	97493	21740	19308	8570	1988	3	1317	197.55	6/11/2008 12:41:28
85408	97493	21740	17535	8570	1986	2	878	131.7	6/9/2008 12:41:50
85409	97495	35753	23871	6378	2076	2	858	128.7	9/7/2008 12:43:12
85410	97498	20464	574	2975	2066	1	373	55.95	8/28/2008 12:44:12
85411	97498	20464	38396	2975	2112	2	746	111.9	10/13/2008 12:46:35
85412	97499	18184	29879	912	1897	1	106	15.9	3/12/2008 12:46:54
85413	97499	18184	25930	912	1893	2	212	31.8	3/8/2008 12:48:45
85414	97502	42285	19220	5152	1852	4	1984	297.6	1/26/2008 12:49:26
85415	97504	46753	758	5199	2020	1	215	32.25	7/13/2008 12:51:38
85416	97505	17398	279	2261	2030	3	384	57.6	7/23/2008 12:52:34
85417	97505	17398	11177	2261	2043	2	256	38.4	8/5/2008 12:55:19
85418	97506	18292	22438	3048	2090	2	422	63.3	9/21/2008 12:56:16
85419	97509	14075	12682	4840	2134	1	130	19.5	11/4/2008 12:58:36
85420	97509	14075	25552	4840	2149	2	260	39	11/19/2008 01:00:27
85421	97511	44724	15212	6529	1935	2	606	90.9	4/19/2008 01:00:43
85422	97512	2059	188	6747	1941	2	594	89.1	4/25/2008 01:00:48
85423	97514	42727	4103	2508	1877	1	254	38.1	2/20/2008 01:04:12
85424	97516	43034	39345	6940	1909	1	365	54.75	3/24/2008 01:05:03
85425	97516	43034	40900	6940	1911	2	730	109.5	3/26/2008 01:05:20
85426	97519	31244	9145	7558	1845	2	212	31.8	1/19/2008 01:05:36
85427	97519	31244	17523	7558	1856	3	318	47.7	1/30/2008 01:05:43
85428	97520	30807	7047	2665	1872	1	281	42.15	2/15/2008 01:06:25
85429	97522	32485	7132	406	2026	2	626	93.9	7/19/2008 01:08:49
85430	97522	32485	10673	406	2030	3	939	140.85	7/23/2008 01:09:00
85431	97522	32485	28396	406	2052	1	313	46.95	8/14/2008 01:09:08
85432	97524	32163	8101	8702	1860	1	197	29.55	2/3/2008 01:09:13
85433	97525	19796	7370	212	1952	2	738	110.7	5/6/2008 01:12:48
85434	97528	23930	4957	5356	2097	2	558	83.7	9/28/2008 01:13:02
85435	97529	17276	10554	2793	2176	1	471	70.65	12/16/2008 01:13:13
85436	97531	22445	12669	8396	1846	1	296	44.4	1/20/2008 01:14:10
85437	97531	22445	28409	8396	1865	2	592	88.8	2/8/2008 01:15:29
85438	97534	26198	3195	4424	2010	3	1437	215.55	7/3/2008 01:16:05
85439	97534	26198	30916	4424	2044	1	479	71.85	8/6/2008 01:16:05
85440	97534	26198	13599	4424	2023	2	958	143.7	7/16/2008 01:18:08
85441	97535	27989	8796	1424	1926	2	182	27.3	4/10/2008 01:18:23
85442	97535	27989	15662	1424	1934	1	91	13.65	4/18/2008 01:19:42
85443	97538	29966	27029	1501	2070	2	816	122.4	9/1/2008 01:20:49
85444	97538	29966	23560	1501	2066	3	1224	183.6	8/28/2008 01:21:03
85445	97540	25728	17468	6642	2072	1	227	34.05	9/3/2008 01:21:23
85446	97540	25728	20440	6642	2076	2	454	68.1	9/7/2008 01:21:52
85447	97541	31251	17399	2655	2048	2	992	148.8	8/10/2008 01:25:14
85448	97541	31251	13212	2655	2043	1	496	74.4	8/5/2008 01:25:38
85449	97543	26456	3874	6423	1881	1	246	36.9	2/24/2008 01:26:50
85450	97547	47454	22314	6764	1867	1	297	44.55	2/10/2008 01:29:23
85451	97548	48380	20868	2014	2094	1	168	25.2	9/25/2008 01:31:50
85452	97549	21824	1257	7176	1897	1	435	65.25	3/12/2008 01:32:12
85453	97550	15174	2821	7497	2035	3	714	107.1	7/28/2008 01:32:18
85454	97555	38173	7781	4177	1962	1	346	51.9	5/16/2008 01:33:10
85455	97555	38173	17204	4177	1973	2	692	103.8	5/27/2008 01:34:25
85456	97556	37041	5903	7966	2120	1	252	37.8	10/21/2008 01:38:05
85457	97556	37041	4409	7966	2118	4	1008	151.2	10/19/2008 01:38:40
85458	97558	21281	20490	66	1992	4	1784	267.6	6/15/2008 01:41:26
85459	97558	21281	5073	66	1974	2	892	133.8	5/28/2008 01:41:41
85460	97558	21281	41275	66	2017	1	446	66.9	7/10/2008 01:41:57
85461	97561	22476	13363	1676	2021	1	155	23.25	7/14/2008 01:42:03
85462	97562	45879	16817	8383	1978	1	130	19.5	6/1/2008 01:43:15
85463	97562	45879	28677	8383	1992	2	260	39	6/15/2008 01:43:26
85464	97563	23939	15481	151	1858	1	181	27.15	2/1/2008 01:43:42
85465	97564	23947	13764	79	1852	4	404	60.6	1/26/2008 01:44:29
85466	97565	38992	40857	6817	2086	1	25	3.75	9/17/2008 01:45:10
85467	97565	38992	34065	6817	2077	4	100	15	9/8/2008 01:47:52
85468	97565	38992	27523	6817	2070	2	50	7.5	9/1/2008 01:48:57
85469	97567	18623	32869	1127	1955	2	300	45	5/9/2008 01:49:25
85470	97569	30336	21251	1895	2100	2	528	79.2	10/1/2008 01:49:43
85471	97571	1396	33712	2698	1867	4	292	43.8	2/10/2008 01:53:19
85472	97571	1396	34800	2698	1868	2	146	21.9	2/11/2008 01:53:20
85473	97571	1396	27982	2698	1860	1	73	10.95	2/3/2008 01:53:30
85474	97572	5872	13241	949	1962	4	1840	276	5/16/2008 01:54:18
85475	97575	9977	5173	3443	1897	2	270	40.5	3/12/2008 01:57:36
85476	97576	49416	40951	5063	1903	2	166	24.9	3/18/2008 01:58:18
85477	97576	49416	29469	5063	1889	1	83	12.45	3/4/2008 01:58:29
85478	97577	6480	13232	1919	1911	4	1372	205.8	3/26/2008 02:00:45
85479	97577	6480	16034	1919	1915	1	343	51.45	3/30/2008 02:00:53
85480	97578	16419	29512	2872	1893	2	738	110.7	3/8/2008 02:00:56
85481	97581	44265	19124	2210	1944	1	173	25.95	4/28/2008 02:01:25
85482	97581	44265	19757	2210	1945	2	346	51.9	4/29/2008 02:01:47
85483	97582	9187	20718	6163	1871	4	612	91.8	2/14/2008 02:03:34
85484	97582	9187	19821	6163	1870	2	306	45.9	2/13/2008 02:03:54
85485	97585	27402	12194	2807	1944	4	1152	172.8	4/28/2008 02:04:21
85486	97585	27402	41042	2807	1979	1	288	43.2	6/2/2008 02:04:47
85487	97586	29082	15455	4791	1849	1	107	16.05	1/23/2008 02:05:36
85488	97587	10710	4266	21	2156	1	458	68.7	11/26/2008 02:06:47
85489	97589	43059	21867	1435	1913	2	894	134.1	3/28/2008 02:07:37
85490	97589	43059	21938	1435	1913	1	447	67.05	3/28/2008 02:08:48
85491	97590	21656	348	2355	2009	1	71	10.65	7/2/2008 02:09:49
85492	97594	17964	5494	2842	2031	1	485	72.75	7/24/2008 02:10:39
85493	97594	17964	13971	2842	2041	2	970	145.5	8/3/2008 02:11:29
85494	97595	34561	35906	4235	2022	1	181	27.15	7/15/2008 02:11:50
85495	97596	46256	11085	4904	2158	1	98	14.7	11/28/2008 02:11:54
85496	97596	46256	6640	4904	2152	3	294	44.1	11/22/2008 02:11:55
85497	97598	20158	13707	6047	2166	2	238	35.7	12/6/2008 02:12:39
85498	97600	3786	4365	4975	2046	1	486	72.9	8/8/2008 02:13:23
85499	97600	3786	21389	4975	2066	2	972	145.8	8/28/2008 02:15:23
85500	97604	12947	22353	5038	2105	1	275	41.25	10/6/2008 02:16:40
85501	97604	12947	34347	5038	2120	2	550	82.5	10/21/2008 02:17:22
85502	97611	37750	29999	7360	2123	1	305	45.75	10/24/2008 02:17:44
85503	97612	17035	19012	3489	2007	2	124	18.6	6/30/2008 02:17:51
85504	97613	46462	8295	1009	2151	4	616	92.4	11/21/2008 02:18:21
85505	97613	46462	15677	1009	2160	2	308	46.2	11/30/2008 02:19:11
85506	97615	9434	4909	583	1985	4	1864	279.6	6/8/2008 02:19:20
85507	97616	17357	11465	3319	2134	2	374	56.1	11/4/2008 02:19:42
85508	97616	17357	9129	3319	2131	4	748	112.2	11/1/2008 02:20:54
85509	97621	47326	16991	6529	1942	2	642	96.3	4/26/2008 02:22:24
85510	97622	1011	16467	2222	2105	1	107	16.05	10/6/2008 02:22:32
85511	97625	36889	15192	7937	1914	1	468	70.2	3/29/2008 02:24:15
85512	97628	32675	14113	1269	1845	2	308	46.2	1/19/2008 02:29:20
85513	97631	18678	1317	7898	2078	1	78	11.7	9/9/2008 02:29:47
85514	97632	25494	2460	4006	2014	1	57	8.55	7/7/2008 02:31:01
85515	97633	39417	3140	2142	1920	2	568	85.2	4/4/2008 02:32:12
85516	97633	39417	19757	2142	1940	1	284	42.6	4/24/2008 02:32:30
85517	97634	5663	8135	6776	1975	2	418	62.7	5/29/2008 02:32:34
85518	97634	5663	7183	6776	1974	4	836	125.4	5/28/2008 02:32:40
85519	97634	5663	27805	6776	1999	1	209	31.35	6/22/2008 02:34:46
85520	97635	33519	6472	7513	1862	1	121	18.15	2/5/2008 02:35:11
85521	97636	8916	1702	1677	1894	1	426	63.9	3/9/2008 02:36:15
85522	97636	8916	6640	1677	1899	3	1278	191.7	3/14/2008 02:37:54
85523	97636	8916	135	1677	1892	2	852	127.8	3/7/2008 02:38:48
85524	97637	33936	33916	2618	1878	2	758	113.7	2/21/2008 02:39:50
85525	97637	33936	13473	2618	1854	1	379	56.85	1/28/2008 02:39:58
85526	97638	31249	34535	6809	1902	4	416	62.4	3/17/2008 02:42:26
85527	97639	31293	21584	2793	2179	2	156	23.4	12/19/2008 02:48:37
85528	97639	31293	12852	2793	2169	4	312	46.8	12/9/2008 02:49:55
85529	97639	31293	24307	2793	2183	1	78	11.7	12/23/2008 02:53:58
85530	97642	6711	16891	2395	1975	2	498	74.7	5/29/2008 02:57:50
85531	97642	6711	27210	2395	1987	1	249	37.35	6/10/2008 02:57:54
85532	97643	13597	22076	4656	2143	1	458	68.7	11/13/2008 02:58:01
85533	97643	13597	37052	4656	2161	2	916	137.4	12/1/2008 02:58:37
85534	97644	7551	2662	7321	1895	1	471	70.65	3/10/2008 03:00:11
85535	97644	7551	12229	7321	1906	2	942	141.3	3/21/2008 03:01:29
85536	97645	4313	18556	3299	2139	2	174	26.1	11/9/2008 03:01:35
85537	97645	4313	25267	3299	2147	1	87	13.05	11/17/2008 03:01:55
85538	97646	9469	29300	6586	2060	3	225	33.75	8/22/2008 03:02:16
85539	97646	9469	2931	6586	2028	1	75	11.25	7/21/2008 03:02:37
85540	97651	3271	25024	4087	2041	1	248	37.2	8/3/2008 03:02:46
85541	97651	3271	20002	4087	2035	4	992	148.8	7/28/2008 03:03:20
85542	97651	3271	13086	4087	2026	2	496	74.4	7/19/2008 03:04:27
85543	97654	34991	23880	483	1931	4	224	33.6	4/15/2008 03:06:52
85544	97655	42482	13466	3319	2107	2	962	144.3	10/8/2008 03:07:06
85545	97655	42482	42827	3319	2142	3	1443	216.45	11/12/2008 03:07:27
85546	97659	20963	26154	3304	1891	4	524	78.6	3/6/2008 03:07:55
85547	97659	20963	16467	3304	1879	1	131	19.65	2/22/2008 03:10:18
85548	97660	37283	33425	8271	2118	4	1632	244.8	10/19/2008 03:10:58
85549	97660	37283	4959	8271	2083	2	816	122.4	9/14/2008 03:11:24
85550	97662	37043	1912	377	1916	4	1220	183	3/31/2008 03:11:34
85551	97662	37043	15415	377	1932	2	610	91.5	4/16/2008 03:12:21
85552	97662	37043	15065	377	1932	1	305	45.75	4/16/2008 03:12:58
85553	97664	36496	188	2933	1830	2	392	58.8	1/4/2008 03:13:45
85554	97665	18098	15877	6541	2014	1	206	30.9	7/7/2008 03:14:40
85555	97665	18098	16658	6541	2014	2	412	61.8	7/7/2008 03:19:00
85556	97667	29188	14073	2747	2179	1	324	48.6	12/19/2008 03:19:21
85557	97668	43772	2114	1140	1919	1	358	53.7	4/3/2008 03:20:03
85558	97671	3779	27805	5760	1951	1	62	9.3	5/5/2008 03:20:30
85559	97671	3779	12033	5760	1932	4	248	37.2	4/16/2008 03:21:21
85560	97673	33492	10286	8715	2069	2	734	110.1	8/31/2008 03:22:54
85561	97675	25896	2715	4600	2085	4	276	41.4	9/16/2008 03:23:13
85562	97676	29272	6607	6832	1996	1	37	5.55	6/19/2008 03:24:41
85563	97676	29272	34136	6832	2029	2	74	11.1	7/22/2008 03:25:55
85564	97679	20227	4372	6333	2112	3	525	78.75	10/13/2008 03:26:28
85565	97681	42402	14364	3457	2082	1	483	72.45	9/13/2008 03:28:34
85566	97681	42402	1561	3457	2066	2	966	144.9	8/28/2008 03:28:37
85567	97688	39940	4957	6930	2109	2	496	74.4	10/10/2008 03:32:06
85568	97688	39940	49759	6930	2163	4	992	148.8	12/3/2008 03:33:32
85569	97688	39940	25249	6930	2134	1	248	37.2	11/4/2008 03:34:08
85570	97689	10449	20854	8759	2043	1	406	60.9	8/5/2008 03:35:19
85571	97690	24288	8046	4183	1856	1	332	49.8	1/30/2008 03:36:30
85572	97690	24288	9744	4183	1858	2	664	99.6	2/1/2008 03:38:54
85573	97691	49185	2931	7659	2068	1	394	59.1	8/30/2008 03:40:08
85574	97692	11732	5602	475	2100	1	356	53.4	10/1/2008 03:41:17
85575	97695	26843	9568	2230	1914	2	968	145.2	3/29/2008 03:42:55
85576	97698	40489	4106	3745	2175	2	674	101.1	12/15/2008 03:44:55
85577	97698	40489	93	3745	2171	1	337	50.55	12/11/2008 03:45:03
85578	97699	576	4963	1173	1956	2	152	22.8	5/10/2008 03:46:53
85579	97699	576	15065	1173	1969	1	76	11.4	5/23/2008 03:49:18
85580	97700	6363	9368	4954	2169	1	382	57.3	12/9/2008 03:49:36
85581	97703	737	2354	2430	1979	2	160	24	6/2/2008 03:49:55
85582	97704	19727	25910	4963	2008	1	470	70.5	7/1/2008 03:52:52
85583	97708	45276	28606	3964	2101	1	207	31.05	10/2/2008 03:55:10
85584	97708	45276	41853	3964	2117	2	414	62.1	10/18/2008 03:55:48
85585	97709	30366	11179	712	1970	1	235	35.25	5/24/2008 03:56:51
85586	97710	29472	11630	7051	1966	2	340	51	5/20/2008 03:57:01
85587	97711	7549	35120	8005	2076	2	906	135.9	9/7/2008 03:57:23
85588	97711	7549	8046	8005	2043	1	453	67.95	8/5/2008 03:58:41
85589	97711	7549	17423	8005	2054	4	1812	271.8	8/16/2008 04:03:49
85590	97712	12439	25311	6275	2128	4	1048	157.2	10/29/2008 04:04:33
85591	97712	12439	24285	6275	2127	2	524	78.6	10/28/2008 04:05:29
85592	97716	29370	10397	8165	2067	1	335	50.25	8/29/2008 04:06:07
85593	97719	4934	25618	4993	2099	1	304	45.6	9/30/2008 04:06:37
85594	97721	11692	38025	7579	2088	2	796	119.4	9/19/2008 04:07:38
85595	97721	11692	33694	7579	2083	1	398	59.7	9/14/2008 04:08:25
85596	97725	14141	9420	972	2147	2	460	69	11/17/2008 04:08:53
85597	97727	46161	401	5672	1903	2	942	141.3	3/18/2008 04:09:26
85598	97727	46161	93	5672	1903	1	471	70.65	3/18/2008 04:09:27
85599	97728	19328	14905	3530	2012	4	1172	175.8	7/5/2008 04:09:43
85600	97730	33627	37868	6366	2077	4	336	50.4	9/8/2008 04:09:48
85601	97730	33627	39833	6366	2079	2	168	25.2	9/10/2008 04:09:59
85602	97731	49892	41525	211	2130	4	1540	231	10/31/2008 04:10:34
85603	97731	49892	15367	211	2099	3	1155	173.25	9/30/2008 04:10:46
85604	97731	49892	42501	211	2132	1	385	57.75	11/2/2008 04:11:50
85605	97731	49892	9723	211	2092	2	770	115.5	9/23/2008 04:13:14
85606	97734	25206	2204	7663	2099	1	367	55.05	9/30/2008 04:13:49
85607	97734	25206	4648	7663	2102	2	734	110.1	10/3/2008 04:18:05
85608	97735	1232	28986	8581	2037	2	304	45.6	7/30/2008 04:18:59
85609	97735	1232	38830	8581	2049	1	152	22.8	8/11/2008 04:23:00
85610	97736	17437	7192	1706	1948	3	753	112.95	5/2/2008 04:24:57
85611	97736	17437	7567	1706	1949	1	251	37.65	5/3/2008 04:25:22
85612	97740	13072	36092	3553	1959	1	308	46.2	5/13/2008 04:26:59
85613	97740	13072	39906	3553	1963	2	616	92.4	5/17/2008 04:27:43
85614	97741	5019	3893	731	1885	1	345	51.75	2/28/2008 04:28:30
85615	97742	8016	13480	7355	2093	1	361	54.15	9/24/2008 04:28:53
85616	97742	8016	3259	7355	2080	2	722	108.3	9/11/2008 04:29:22
85617	97742	8016	10242	7355	2089	7	2527	379.05	9/20/2008 04:29:40
85618	97743	30857	25665	147	2054	2	530	79.5	8/16/2008 04:30:46
85619	97743	30857	22612	147	2051	1	265	39.75	8/13/2008 04:32:11
85620	97745	10436	35145	7011	2016	1	436	65.4	7/9/2008 04:32:29
85621	97745	10436	202	7011	1974	4	1744	261.6	5/28/2008 04:37:45
85622	97746	35273	9803	568	1899	1	115	17.25	3/14/2008 04:38:16
85623	97747	8623	9912	5875	1949	3	984	147.6	5/3/2008 04:38:22
85624	97753	14928	7712	6998	2094	2	422	63.3	9/25/2008 04:38:25
85625	97753	14928	37595	6998	2130	1	211	31.65	10/31/2008 04:40:01
85626	97753	14928	10173	6998	2097	3	633	94.95	9/28/2008 04:40:26
85627	97754	8678	4533	3735	2066	1	37	5.55	8/28/2008 04:41:47
85628	97754	8678	43010	3735	2112	2	74	11.1	10/13/2008 04:42:41
85629	97755	13850	2204	110	2106	1	362	54.3	10/7/2008 04:42:41
85630	97755	13850	22514	110	2131	4	1448	217.2	11/1/2008 04:42:58
85631	97756	41219	1760	6079	1955	4	316	47.4	5/9/2008 04:43:10
85632	97756	41219	28312	6079	1986	2	158	23.7	6/9/2008 04:43:51
85633	97758	3740	31740	5474	2166	1	51	7.65	12/6/2008 04:44:08
85634	97758	3740	35213	5474	2170	2	102	15.3	12/10/2008 04:46:34
85635	97760	29544	574	1679	2067	2	110	16.5	8/29/2008 04:46:36
85636	97762	1420	1445	3875	1932	4	308	46.2	4/16/2008 04:50:08
85637	97763	1615	18734	8060	1976	3	1236	185.4	5/30/2008 04:50:13
85638	97766	12341	22240	1588	1906	2	872	130.8	3/21/2008 04:51:50
85639	97766	12341	1338	1588	1881	1	436	65.4	2/24/2008 04:51:57
85640	97767	33264	13232	3329	1939	4	1156	173.4	4/23/2008 04:52:49
85641	97767	33264	13480	3329	1940	1	289	43.35	4/24/2008 04:52:53
85642	97769	31696	36384	1967	2135	2	894	134.1	11/5/2008 04:53:26
85643	97769	31696	35710	1967	2134	1	447	67.05	11/4/2008 04:54:19
85644	97770	28880	23529	6220	2118	4	328	49.2	10/19/2008 04:54:20
85645	97770	28880	4038	6220	2094	2	164	24.6	9/25/2008 04:54:49
85646	97772	4819	12671	1432	2143	2	726	108.9	11/13/2008 04:55:25
85647	97774	18413	14719	406	2034	1	156	23.4	7/27/2008 04:55:50
85648	97775	21408	9955	88	2037	3	1464	219.6	7/30/2008 04:56:06
85649	97777	25978	11604	7895	1935	2	952	142.8	4/19/2008 04:56:25
85650	97777	25978	17283	7895	1942	4	1904	285.6	4/26/2008 04:57:25
85651	97777	25978	6213	7895	1929	1	476	71.4	4/13/2008 04:58:14
85652	97778	4362	2654	2978	1867	1	376	56.4	2/10/2008 04:59:27
85653	97778	4362	9408	2978	1875	2	752	112.8	2/18/2008 05:00:04
85654	97779	15990	4533	537	2089	1	396	59.4	9/20/2008 05:02:23
85655	97780	23475	10898	5857	2139	1	316	47.4	11/9/2008 05:05:02
85656	97780	23475	12287	5857	2140	3	948	142.2	11/10/2008 05:05:05
85657	97781	39730	4328	1151	1929	2	116	17.4	4/13/2008 05:05:19
85658	97781	39730	27587	1151	1957	1	58	8.7	5/11/2008 05:06:16
85659	97783	21442	20784	4125	1950	2	54	8.1	5/4/2008 05:07:37
85660	97784	27718	10004	1893	2135	2	756	113.4	11/5/2008 05:07:44
85661	97784	27718	27214	1893	2155	1	378	56.7	11/25/2008 05:08:03
85662	97785	8684	20234	1106	1871	4	1476	221.4	2/14/2008 05:08:50
85663	97789	20764	23452	5554	1855	2	106	15.9	1/29/2008 05:10:52
85664	97789	20764	31115	5554	1864	3	159	23.85	2/7/2008 05:11:09
85665	97789	20764	19444	5554	1850	1	53	7.95	1/24/2008 05:11:47
85666	97790	43408	5676	1680	2022	1	287	43.05	7/15/2008 05:15:03
85667	97795	38722	1338	1082	2154	1	112	16.8	11/24/2008 05:15:51
85668	97797	20938	622	538	2002	1	278	41.7	6/25/2008 05:17:08
85669	97800	3092	5377	4249	1986	1	278	41.7	6/9/2008 05:19:14
85670	97801	35134	28685	3247	1916	2	242	36.3	3/31/2008 05:21:24
85671	97803	659	18260	4200	1887	2	274	41.1	3/2/2008 05:22:56
85672	97803	659	18141	4200	1887	4	548	82.2	3/2/2008 05:28:25
85673	97806	24841	98	5649	2162	1	290	43.5	12/2/2008 05:29:10
85674	97809	49782	16763	2860	1981	1	253	37.95	6/4/2008 05:30:13
85675	97809	49782	22911	2860	1988	2	506	75.9	6/11/2008 05:32:46
85676	97810	6048	2880	7277	2098	4	1552	232.8	9/29/2008 05:35:12
85677	97810	6048	14061	7277	2111	1	388	58.2	10/12/2008 05:35:31
85678	97812	9609	8038	5766	1906	1	346	51.9	3/21/2008 05:35:40
85679	97812	9609	10332	5766	1909	3	1038	155.7	3/24/2008 05:36:43
85680	97814	8508	6822	3583	2049	4	1716	257.4	8/11/2008 05:39:11
85681	97817	31749	41774	8661	2108	2	592	88.8	10/9/2008 05:41:41
85682	97817	31749	21456	8661	2083	1	296	44.4	9/14/2008 05:45:55
85683	97817	31749	1148	8661	2059	4	1184	177.6	8/21/2008 05:49:24
85684	97817	31749	15078	8661	2076	3	888	133.2	9/7/2008 05:51:19
85685	97818	45190	6084	7429	2176	2	366	54.9	12/16/2008 05:51:47
85686	97819	10796	13015	4487	1983	4	312	46.8	6/6/2008 05:52:17
85687	97819	10796	14719	4487	1985	1	78	11.7	6/8/2008 05:54:02
85688	97820	26360	897	2444	2141	2	840	126	11/11/2008 05:54:07
85689	97822	36490	19898	4868	2129	2	782	117.3	10/30/2008 05:54:19
85690	97824	45681	36231	4449	2186	2	500	75	12/26/2008 05:54:22
85691	97824	45681	758	4449	2143	1	250	37.5	11/13/2008 05:54:33
85692	97824	45681	29842	4449	2178	4	1000	150	12/18/2008 05:55:23
85693	97825	20120	28407	6266	1885	2	848	127.2	2/28/2008 05:55:41
85694	97825	20120	31955	6266	1889	1	424	63.6	3/4/2008 05:59:45
85695	97828	36326	33921	4276	1992	2	588	88.2	6/15/2008 06:03:54
85696	97828	36326	25688	4276	1982	3	882	132.3	6/5/2008 06:04:36
85697	97828	36326	12086	4276	1966	4	1176	176.4	5/20/2008 06:05:41
85698	97828	36326	32840	4276	1991	1	294	44.1	6/14/2008 06:06:14
85699	97829	27963	4721	2796	2136	4	424	63.6	11/6/2008 06:06:44
85700	97835	46063	35153	6913	1996	2	912	136.8	6/19/2008 06:07:05
85701	97835	46063	33573	6913	1994	4	1824	273.6	6/17/2008 06:07:43
85702	97835	46063	24729	6913	1983	1	456	68.4	6/6/2008 06:09:43
85703	97837	8025	2154	6207	1831	2	328	49.2	1/5/2008 06:10:09
85704	97839	841	21928	7894	2112	3	1149	172.35	10/13/2008 06:10:12
85705	97839	841	98	7894	2086	1	383	57.45	9/17/2008 06:10:33
85706	97840	33373	7047	5368	1976	1	470	70.5	5/30/2008 06:10:52
85707	97840	33373	6535	5368	1975	4	1880	282	5/29/2008 06:10:57
85708	97843	27139	1719	3128	2012	4	384	57.6	7/5/2008 06:13:24
85709	97843	27139	34235	3128	2051	2	192	28.8	8/13/2008 06:14:38
85710	97844	10895	5188	7582	1950	4	1740	261	5/4/2008 06:14:55
85711	97844	10895	9286	7582	1955	2	870	130.5	5/9/2008 06:16:18
85712	97844	10895	8101	7582	1953	1	435	65.25	5/7/2008 06:17:34
85713	97846	33050	29190	5018	2123	3	996	149.4	10/24/2008 06:18:58
85714	97846	33050	30936	5018	2125	1	332	49.8	10/26/2008 06:19:37
85715	97846	33050	25718	5018	2118	2	664	99.6	10/19/2008 06:20:47
85716	97848	48926	38877	924	1968	2	158	23.7	5/22/2008 06:24:36
85717	97848	48926	44946	924	1975	1	79	11.85	5/29/2008 06:25:00
85718	97848	48926	38440	924	1968	4	316	47.4	5/22/2008 06:25:18
85719	97849	25835	17533	2470	1877	1	416	62.4	2/20/2008 06:25:40
85720	97849	25835	20973	2470	1881	2	832	124.8	2/24/2008 06:28:37
85721	97851	14860	21813	8418	1953	2	566	84.9	5/7/2008 06:30:25
85722	97852	21629	20622	4980	1867	4	1084	162.6	2/10/2008 06:34:25
85723	97852	21629	3869	4980	1847	1	271	40.65	1/21/2008 06:38:09
85724	97852	21629	5485	4980	1849	2	542	81.3	1/23/2008 06:39:10
85725	97854	48833	3870	4000	1913	3	309	46.35	3/28/2008 06:40:05
85726	97855	10431	14170	3444	2132	1	270	40.5	11/2/2008 06:40:37
85727	97855	10431	23406	3444	2143	3	810	121.5	11/13/2008 06:41:00
85728	97856	8606	4409	3237	1943	4	1292	193.8	4/27/2008 06:41:17
85729	97856	8606	3713	3237	1942	2	646	96.9	4/26/2008 06:41:42
85730	97856	8606	17468	3237	1958	1	323	48.45	5/12/2008 06:42:10
85731	97858	48842	6456	2984	1891	1	179	26.85	3/6/2008 06:42:29
85732	97860	30606	19650	3100	2049	2	172	25.8	8/11/2008 06:45:32
85733	97861	4696	2970	4828	2046	1	423	63.45	8/8/2008 06:46:33
85734	97862	23804	16092	5975	1848	1	294	44.1	1/22/2008 06:46:41
85735	97863	31208	35573	4815	1975	1	74	11.1	5/29/2008 06:47:28
85736	97863	31208	262	4815	1933	6	444	66.6	4/17/2008 06:49:12
85737	97863	31208	5207	4815	1939	2	148	22.2	4/23/2008 06:50:44
85738	97865	28337	38968	8627	2097	2	606	90.9	9/28/2008 06:50:52
85739	97865	28337	18934	8627	2073	4	1212	181.8	9/4/2008 06:51:03
85740	97865	28337	8118	8627	2060	1	303	45.45	8/22/2008 06:51:11
85741	97866	469	17338	7989	2159	2	372	55.8	11/29/2008 06:52:43
85742	97866	469	12385	7989	2153	4	744	111.6	11/23/2008 06:53:10
85743	97867	21909	12989	8230	2146	2	604	90.6	11/16/2008 06:54:41
85744	97868	6104	20868	8094	2057	1	402	60.3	8/19/2008 06:55:02
85745	97875	2262	35836	354	1950	2	868	130.2	5/4/2008 06:55:40
85746	97875	2262	27681	354	1940	4	1736	260.4	4/24/2008 06:57:05
85747	97880	34752	31264	6748	1888	1	164	24.6	3/3/2008 06:57:06
85748	97881	15706	11645	2089	1892	2	912	136.8	3/7/2008 06:57:08
85749	97883	4027	10170	5879	2095	2	922	138.3	9/26/2008 07:00:46
85750	97883	4027	30936	5879	2120	1	461	69.15	10/21/2008 07:02:25
85751	97883	4027	11688	5879	2097	3	1383	207.45	9/28/2008 07:04:29
85752	97885	30890	8018	6946	2055	2	868	130.2	8/17/2008 07:07:55
85753	97886	8305	32130	7303	2109	3	585	87.75	10/10/2008 07:11:33
85754	97886	8305	32074	7303	2109	1	195	29.25	10/10/2008 07:12:57
85755	97886	8305	31480	7303	2108	2	390	58.5	10/9/2008 07:15:31
85756	97887	26815	15342	1827	2038	2	702	105.3	7/31/2008 07:17:55
85757	97887	26815	6456	1827	2027	1	351	52.65	7/20/2008 07:19:24
85758	97889	18819	28266	7006	2046	2	586	87.9	8/8/2008 07:21:44
85759	97889	18819	13996	7006	2029	1	293	43.95	7/22/2008 07:22:32
85760	97891	2876	20967	1834	1999	2	752	112.8	6/22/2008 07:23:08
85761	97895	26211	10571	7278	2079	2	676	101.4	9/10/2008 07:23:12
85762	97895	26211	16092	7278	2086	1	338	50.7	9/17/2008 07:23:37
85763	97896	24806	30918	5038	2126	1	42	6.3	10/27/2008 07:24:07
85764	97896	24806	11684	5038	2103	3	126	18.9	10/4/2008 07:24:47
85765	97897	7654	5317	4359	2083	1	298	44.7	9/14/2008 07:25:53
85766	97900	29319	29469	3495	1924	1	163	24.45	4/8/2008 07:27:42
85767	97900	29319	13241	3495	1904	4	652	97.8	3/19/2008 07:28:05
85768	97900	29319	10942	3495	1902	2	326	48.9	3/17/2008 07:28:07
85769	97900	29319	15731	3495	1907	3	489	73.35	3/22/2008 07:28:43
85770	97901	19330	4750	8044	2011	1	353	52.95	7/4/2008 07:28:47
85771	97902	27118	17810	8024	2171	4	1032	154.8	12/11/2008 07:29:18
85772	97902	27118	25233	8024	2180	2	516	77.4	12/20/2008 07:29:50
85773	97903	26252	14798	7716	1900	4	1684	252.6	3/15/2008 07:30:00
85774	97903	26252	25065	7716	1913	2	842	126.3	3/28/2008 07:30:34
85775	97905	11340	29827	7418	1989	2	980	147	6/12/2008 07:32:23
85776	97905	11340	25175	7418	1984	1	490	73.5	6/7/2008 07:35:50
85777	97908	377	17022	4810	2000	1	195	29.25	6/23/2008 07:40:44
85778	97909	26361	21928	2178	2156	3	132	19.8	11/26/2008 07:44:52
85779	97910	12412	1099	3655	1969	1	45	6.75	5/23/2008 07:45:57
85780	97913	33616	13128	2473	1894	4	1932	289.8	3/9/2008 07:46:50
85781	97913	33616	30849	2473	1916	1	483	72.45	3/31/2008 07:50:09
85782	97913	33616	18929	2473	1901	2	966	144.9	3/16/2008 07:51:05
85783	97914	40975	49097	7359	2042	3	444	66.6	8/4/2008 07:52:17
85784	97914	40975	4989	7359	1989	2	296	44.4	6/12/2008 07:52:55
85785	97914	40975	20054	7359	2008	1	148	22.2	7/1/2008 07:56:56
85786	97915	48304	15679	8100	1908	2	444	66.6	3/23/2008 07:58:47
85787	97918	40360	4832	8061	2085	1	370	55.5	9/16/2008 08:00:50
85788	97924	24209	24828	6271	2151	1	143	21.45	11/21/2008 08:01:39
85789	97925	17647	8796	5744	2168	2	58	8.7	12/8/2008 08:03:07
85790	97927	10283	33353	6333	2108	2	432	64.8	10/9/2008 08:03:39
85791	97927	10283	26770	6333	2100	1	216	32.4	10/1/2008 08:04:32
85792	97931	42550	14775	6133	1990	2	814	122.1	6/13/2008 08:05:26
85793	97931	42550	13858	6133	1989	4	1628	244.2	6/12/2008 08:05:33
85794	97935	6726	18004	8044	1989	1	389	58.35	6/12/2008 08:05:55
85795	97936	10136	38081	6706	2059	2	640	96	8/21/2008 08:06:08
85796	97936	10136	11085	6706	2027	1	320	48	7/20/2008 08:07:02
85797	97938	25782	21839	1092	1976	1	140	21	5/30/2008 08:08:48
85798	97938	25782	10043	1092	1962	2	280	42	5/16/2008 08:08:53
85799	97938	25782	39370	1092	1997	3	420	63	6/20/2008 08:10:22
85800	97938	25782	4072	1092	1954	4	560	84	5/8/2008 08:11:55
85801	97939	20266	38943	6975	1887	1	51	7.65	3/2/2008 08:13:16
85802	97939	20266	32254	6975	1879	2	102	15.3	2/22/2008 08:14:09
85803	97940	16251	14020	5273	1963	2	660	99	5/17/2008 08:15:45
85804	97940	16251	11940	5273	1961	3	990	148.5	5/15/2008 08:18:04
85805	97940	16251	14239	5273	1964	1	330	49.5	5/18/2008 08:21:32
85806	97940	16251	6981	5273	1955	4	1320	198	5/9/2008 08:21:58
85807	97945	24923	22746	4397	1930	1	476	71.4	4/14/2008 08:23:27
85808	97950	44681	22057	502	1911	2	376	56.4	3/26/2008 08:24:44
85809	97950	44681	15505	502	1903	1	188	28.2	3/18/2008 08:25:23
85810	97955	38500	44605	5435	2094	2	416	62.4	9/25/2008 08:25:34
85811	97955	38500	1099	5435	2042	1	208	31.2	8/4/2008 08:26:40
85812	97960	45678	26691	2883	1874	2	496	74.4	2/17/2008 08:26:50
85813	97960	45678	25136	2883	1872	1	248	37.2	2/15/2008 08:27:39
85814	97962	24665	10074	7952	2067	4	116	17.4	8/29/2008 08:28:02
85815	97962	24665	345	7952	2055	1	29	4.35	8/17/2008 08:29:46
85816	97964	28930	4844	5656	1916	2	608	91.2	3/31/2008 08:33:41
85817	97965	43480	26112	7220	2071	2	794	119.1	9/2/2008 08:35:14
85818	97965	43480	18004	7220	2061	1	397	59.55	8/23/2008 08:35:14
85819	97965	43480	36033	7220	2083	4	1588	238.2	9/14/2008 08:35:18
85820	97968	22508	6339	1636	1893	1	145	21.75	3/8/2008 08:36:22
85821	97972	38531	23836	2272	2164	2	718	107.7	12/4/2008 08:36:29
85822	97972	38531	16433	2272	2155	1	359	53.85	11/25/2008 08:39:35
85823	97974	45818	4519	166	1986	1	272	40.8	6/9/2008 08:39:43
85824	97975	39049	21753	94	2038	2	320	48	7/31/2008 08:39:53
85825	97975	39049	28859	94	2046	1	160	24	8/8/2008 08:40:37
85826	97983	5478	15505	5009	2012	1	408	61.2	7/5/2008 08:40:47
85827	97983	5478	8744	5009	2004	2	816	122.4	6/27/2008 08:46:38
85828	97983	5478	15905	5009	2013	3	1224	183.6	7/6/2008 08:47:58
85829	97986	47543	25693	2672	1927	1	265	39.75	4/11/2008 08:50:40
85830	97991	30878	345	6530	1919	1	390	58.5	4/3/2008 08:51:17
85831	97991	30878	19265	6530	1942	2	780	117	4/26/2008 08:52:10
85832	97991	30878	14103	6530	1935	4	1560	234	4/19/2008 08:53:21
85833	97993	34534	5173	6170	2002	2	412	61.8	6/25/2008 08:54:35
85834	97994	31089	9513	2552	2137	1	277	41.55	11/7/2008 08:55:45
85835	97994	31089	24014	2552	2154	2	554	83.1	11/24/2008 08:55:51
85836	97996	7360	9431	2082	1964	1	335	50.25	5/18/2008 08:57:47
85837	97996	7360	27263	2082	1985	5	1675	251.25	6/8/2008 08:58:16
85838	97999	41427	10996	8698	1935	2	548	82.2	4/19/2008 08:58:39
85839	98000	47214	5188	1347	2094	4	1772	265.8	9/25/2008 09:01:22
85840	98000	47214	22090	1347	2114	1	443	66.45	10/15/2008 09:02:43
85841	98000	47214	21631	1347	2113	2	886	132.9	10/14/2008 09:02:57
85842	98001	8410	18459	8601	2114	2	854	128.1	10/15/2008 09:02:57
85843	98003	14406	2368	8305	2149	2	738	110.7	11/19/2008 09:03:02
85844	98003	14406	749	8305	2147	1	369	55.35	11/17/2008 09:03:23
85845	98005	8725	22106	5336	2111	2	308	46.2	10/12/2008 09:04:35
85846	98005	8725	19243	5336	2108	1	154	23.1	10/9/2008 09:04:45
85847	98006	4984	934	6796	2002	2	248	37.2	6/25/2008 09:06:28
85848	98008	1386	38440	2433	2148	4	600	90	11/18/2008 09:07:07
85849	98008	1386	42238	2433	2152	1	150	22.5	11/22/2008 09:07:10
85850	98009	42225	30678	4637	1977	1	165	24.75	5/31/2008 09:09:05
85851	98010	41351	14428	5076	2073	4	244	36.6	9/4/2008 09:09:06
85852	98012	2182	18081	1637	1857	2	196	29.4	1/31/2008 09:09:50
85853	98013	24720	11823	4278	1887	1	134	20.1	3/2/2008 09:10:52
85854	98013	24720	14759	4278	1890	2	268	40.2	3/5/2008 09:14:34
85855	98014	42442	21056	6895	1911	2	74	11.1	3/26/2008 09:15:08
85856	98015	11136	7959	892	1877	4	924	138.6	2/20/2008 09:15:52
85857	98020	9895	12934	2458	2010	2	412	61.8	7/3/2008 09:17:48
85858	98020	9895	15155	2458	2013	1	206	30.9	7/6/2008 09:19:24
85859	98021	32379	7045	5456	1838	4	1516	227.4	1/12/2008 09:19:28
85860	98021	32379	25590	5456	1860	2	758	113.7	2/3/2008 09:22:37
85861	98024	11431	20054	3795	1926	2	250	37.5	4/10/2008 09:23:16
85862	98026	14891	14700	4708	1963	1	369	55.35	5/17/2008 09:25:00
85863	98028	43029	20622	8565	2004	4	728	109.2	6/27/2008 09:26:46
85864	98028	43029	5934	8565	1987	2	364	54.6	6/10/2008 09:26:56
85865	98028	43029	9037	8565	1990	1	182	27.3	6/13/2008 09:27:07
85866	98030	40920	2368	1365	2032	2	552	82.8	7/25/2008 09:27:23
85867	98034	38664	22293	4644	2109	4	944	141.6	10/10/2008 09:32:14
85868	98035	46146	12198	4079	1996	2	690	103.5	6/19/2008 09:33:44
85869	98035	46146	29844	4079	2017	1	345	51.75	7/10/2008 09:36:30
85870	98040	15087	4790	2254	1855	2	300	45	1/29/2008 09:39:40
85871	98040	15087	34842	2254	1891	3	450	67.5	3/6/2008 09:40:26
85872	98040	15087	4409	2254	1855	4	600	90	1/29/2008 09:43:15
85873	98042	30410	26591	8477	1891	1	55	8.25	3/6/2008 09:43:43
85874	98045	42381	2631	3004	2029	2	328	49.2	7/22/2008 09:44:54
85875	98045	42381	7020	3004	2034	1	164	24.6	7/27/2008 09:45:42
85876	98045	42381	21401	3004	2051	4	656	98.4	8/13/2008 09:48:10
85877	98048	7676	5401	631	1982	2	490	73.5	6/5/2008 09:51:21
85878	98048	7676	6519	631	1983	1	245	36.75	6/6/2008 09:52:12
85879	98049	29230	41829	8189	1986	1	311	46.65	6/9/2008 09:52:49
85880	98049	29230	42753	8189	1987	2	622	93.3	6/10/2008 09:53:49
85881	98053	34247	26177	5902	2081	1	293	43.95	9/12/2008 09:55:42
85882	98053	34247	12147	5902	2064	3	879	131.85	8/26/2008 09:57:50
85883	98053	34247	25028	5902	2080	2	586	87.9	9/11/2008 10:00:12
85884	98054	19918	14420	5939	2066	1	49	7.35	8/28/2008 10:00:45
85885	98055	30222	8219	5283	1963	2	230	34.5	5/17/2008 10:01:08
85886	98056	47019	8142	2676	1845	2	174	26.1	1/19/2008 10:01:10
85887	98056	47019	6959	2676	1844	3	261	39.15	1/18/2008 10:01:54
85888	98056	47019	13241	2676	1851	4	348	52.2	1/25/2008 10:03:01
85889	98057	42099	24378	8494	1875	1	270	40.5	2/18/2008 10:04:17
85890	98057	42099	7703	8494	1855	2	540	81	1/29/2008 10:05:28
85891	98061	47952	13155	4076	2082	1	63	9.45	9/13/2008 10:07:21
85892	98064	12362	17675	5192	1942	2	844	126.6	4/26/2008 10:09:03
85893	98064	12362	14433	5192	1938	1	422	63.3	4/22/2008 10:10:42
85894	98065	45323	7094	1592	1932	1	329	49.35	4/16/2008 10:13:43
85895	98065	45323	21661	1592	1949	2	658	98.7	5/3/2008 10:14:42
85896	98067	2094	860	2431	2135	2	250	37.5	11/5/2008 10:17:07
85897	98067	2094	30723	2431	2170	1	125	18.75	12/10/2008 10:17:40
85898	98070	25165	41194	7967	1937	1	71	10.65	4/21/2008 10:22:42
85899	98071	35085	14700	4570	1957	1	258	38.7	5/11/2008 10:26:42
85900	98071	35085	23960	4570	1968	4	1032	154.8	5/22/2008 10:35:24
85901	98071	35085	5757	4570	1946	2	516	77.4	4/30/2008 10:38:10
85902	98072	18283	11081	346	1875	2	172	25.8	2/18/2008 10:38:24
85903	98072	18283	35617	346	1904	3	258	38.7	3/19/2008 10:40:04
85904	98072	18283	39587	346	1909	4	344	51.6	3/24/2008 10:43:04
85905	98072	18283	14011	346	1878	1	86	12.9	2/21/2008 10:44:20
85906	98073	23288	1603	1469	1841	3	1293	193.95	1/15/2008 10:45:01
85907	98074	33479	6653	4722	1990	1	285	42.75	6/13/2008 10:45:22
85908	98077	26397	574	3190	2031	1	259	38.85	7/24/2008 10:45:25
85909	98077	26397	41262	3190	2080	2	518	77.7	9/11/2008 10:46:56
85910	98082	6386	40420	3413	2074	3	921	138.15	9/5/2008 10:48:46
85911	98082	6386	860	3413	2027	2	614	92.1	7/20/2008 10:50:44
85912	98083	36094	22966	7681	2152	2	268	40.2	11/22/2008 10:58:18
85913	98086	38369	5757	4823	2068	2	784	117.6	8/30/2008 10:59:24
85914	98090	35919	26678	7835	2142	2	370	55.5	11/12/2008 11:00:59
85915	98091	45876	7008	6840	2076	1	37	5.55	9/7/2008 11:03:15
85916	98092	47709	6981	8473	2121	4	1472	220.8	10/22/2008 11:03:20
85917	98092	47709	9461	8473	2124	1	368	55.2	10/25/2008 11:04:40
85918	98092	47709	11506	8473	2126	2	736	110.4	10/27/2008 11:05:25
85919	98093	9706	4103	1813	2012	1	121	18.15	7/5/2008 11:06:17
85920	98093	9706	934	1813	2009	2	242	36.3	7/2/2008 11:07:14
85921	98095	23174	2280	5875	1933	2	964	144.6	4/17/2008 11:11:35
85922	98095	23174	14420	5875	1948	1	482	72.3	5/2/2008 11:12:36
85923	98096	24167	240	6742	1836	2	400	60	1/10/2008 11:12:54
85924	98097	39606	4177	1820	2125	1	301	45.15	10/26/2008 11:13:16
85925	98097	39606	2850	1820	2123	4	1204	180.6	10/24/2008 11:14:18
85926	98098	16144	3907	7516	1885	1	153	22.95	2/28/2008 11:14:56
85927	98098	16144	22966	7516	1908	2	306	45.9	3/23/2008 11:17:01
85928	98099	38877	41194	4058	1916	1	102	15.3	3/31/2008 11:19:48
85929	98099	38877	28350	4058	1901	3	306	45.9	3/16/2008 11:20:23
85930	98099	38877	12772	4058	1882	2	204	30.6	2/25/2008 11:22:39
85931	98100	34305	20283	1636	1891	1	218	32.7	3/6/2008 11:24:09
85932	98101	32835	21056	890	1918	2	926	138.9	4/2/2008 11:24:16
85933	98101	32835	28396	890	1927	1	463	69.45	4/11/2008 11:24:22
85934	98106	38741	34330	7754	2104	3	816	122.4	10/5/2008 11:24:55
85935	98106	38741	20515	7754	2087	2	544	81.6	9/18/2008 11:25:22
85936	98108	31943	11198	1235	1899	1	252	37.8	3/14/2008 11:25:34
85937	98109	19700	9944	7215	1907	4	1532	229.8	3/22/2008 11:25:55
85938	98109	19700	39873	7215	1943	2	766	114.9	4/27/2008 11:26:05
85939	98110	14317	2280	4119	1911	2	270	40.5	3/26/2008 11:27:00
85940	98110	14317	24407	4119	1938	4	540	81	4/22/2008 11:28:15
85941	98110	14317	23357	4119	1937	1	135	20.25	4/21/2008 11:28:31
85942	98112	3494	17210	8192	1895	1	67	10.05	3/10/2008 11:28:32
85943	98117	10452	2368	7172	2001	2	708	106.2	6/24/2008 11:29:03
85944	98121	11665	5074	7014	2108	1	36	5.4	10/9/2008 11:30:32
85945	98126	49135	13128	4505	2115	4	616	92.4	10/16/2008 11:33:20
85946	98126	49135	20636	4505	2124	1	154	23.1	10/25/2008 11:34:40
85947	98130	41	4910	1218	2049	2	68	10.2	8/11/2008 11:37:06
85948	98131	48833	5536	7997	1836	2	242	36.3	1/10/2008 11:37:38
85949	98132	33996	43713	5277	2178	1	229	34.35	12/18/2008 11:39:23
85950	98132	33996	13419	5277	2142	2	458	68.7	11/12/2008 11:39:37
85951	98134	44939	5536	5360	2113	2	626	93.9	10/14/2008 11:39:53
85952	98134	44939	12422	5360	2121	4	1252	187.8	10/22/2008 11:41:02
85953	98135	10306	3907	1590	2117	1	53	7.95	10/18/2008 11:41:13
85954	98135	10306	6026	1590	2120	3	159	23.85	10/21/2008 11:41:51
85955	98136	27229	18588	5419	2132	2	574	86.1	11/2/2008 11:43:01
85956	98136	27229	39332	5419	2157	1	287	43.05	11/27/2008 11:43:05
85957	98140	9613	34542	718	1961	1	476	71.4	5/15/2008 11:43:59
85958	98144	11092	10116	4456	1956	1	299	44.85	5/10/2008 11:45:14
85959	98144	11092	22809	4456	1971	2	598	89.7	5/25/2008 11:50:28
85960	98146	41075	23622	2843	2141	1	479	71.85	11/11/2008 11:52:26
85961	98146	41075	26978	2843	2145	2	958	143.7	11/15/2008 11:52:37
85962	98148	32720	7406	3688	1880	1	314	47.1	2/23/2008 11:53:04
85963	98149	40630	25260	5577	1932	1	145	21.75	4/16/2008 11:54:07
85964	98152	31843	16808	2975	2115	2	704	105.6	10/16/2008 11:54:23
85965	98153	47600	20659	3247	1922	4	1848	277.2	4/6/2008 11:54:27
85966	98154	18202	15583	7518	1932	3	1422	213.3	4/16/2008 11:56:10
85967	98154	18202	5981	7518	1921	1	474	71.1	4/5/2008 11:56:17
85968	98159	22562	5844	3053	1952	3	1395	209.25	5/6/2008 11:56:26
85969	98159	22562	20636	3053	1969	1	465	69.75	5/23/2008 11:56:45
85970	98161	40530	15455	3064	1866	1	493	73.95	2/9/2008 12:00:43
85971	98161	40530	860	3064	1849	2	986	147.9	1/23/2008 12:01:10
85972	98162	29036	5596	6452	1937	1	411	61.65	4/21/2008 12:02:29
85973	98162	29036	18251	6452	1952	2	822	123.3	5/6/2008 12:03:59
85974	98164	21030	3104	2959	1838	1	309	46.35	1/12/2008 12:04:45
85975	98165	31718	5757	1299	2029	2	122	18.3	7/22/2008 12:05:59
85976	98165	31718	348	1299	2023	1	61	9.15	7/16/2008 12:06:15
85977	98168	28271	43799	5017	1953	1	411	61.65	5/7/2008 12:07:34
85978	98168	28271	30678	5017	1937	2	822	123.3	4/21/2008 12:08:46
85979	98168	28271	43556	5017	1953	3	1233	184.95	5/7/2008 12:09:34
85980	98170	16997	773	1854	1959	2	266	39.9	5/13/2008 12:10:11
85981	98170	16997	3362	1854	1963	1	133	19.95	5/17/2008 12:10:24
85982	98171	1879	9429	2114	1932	3	888	133.2	4/16/2008 12:14:09
85983	98171	1879	35828	2114	1964	1	296	44.4	5/18/2008 12:14:21
85984	98171	1879	18251	2114	1942	2	592	88.8	4/26/2008 12:14:41
85985	98173	32891	22966	1459	2084	2	702	105.3	9/15/2008 12:14:57
85986	98173	32891	4100	1459	2061	1	351	52.65	8/23/2008 12:20:23
85987	98175	20992	11871	2964	2039	4	512	76.8	8/1/2008 12:21:57
85988	98175	20992	26272	2964	2056	1	128	19.2	8/18/2008 12:22:42
85989	98175	20992	31215	2964	2062	2	256	38.4	8/24/2008 12:23:12
85990	98178	6357	10836	7015	1985	2	258	38.7	6/8/2008 12:24:06
85991	98179	12185	13128	7032	1978	4	500	75	6/1/2008 12:27:48
85992	98179	12185	773	7032	1963	2	250	37.5	5/17/2008 12:32:17
85993	98179	12185	5007	7032	1969	1	125	18.75	5/23/2008 12:35:12
85994	98181	13584	2280	5455	1901	2	352	52.8	3/16/2008 12:36:01
85995	98182	46678	2283	6821	2035	2	652	97.8	7/28/2008 12:36:17
85996	98182	46678	32663	6821	2072	1	326	48.9	9/3/2008 12:39:27
85997	98185	12830	15922	1692	1920	1	285	42.75	4/4/2008 12:45:11
85998	98185	12830	12772	1692	1916	2	570	85.5	3/31/2008 12:45:42
85999	98186	5657	40646	1321	2015	2	688	103.2	7/8/2008 12:45:44
86000	98186	5657	47492	1321	2024	3	1032	154.8	7/17/2008 12:45:53
86001	98186	5657	36033	1321	2010	4	1376	206.4	7/3/2008 12:48:47
86002	98186	5657	33205	1321	2006	1	344	51.6	6/29/2008 12:49:08
86003	98187	32126	12422	2571	1994	4	1832	274.8	6/17/2008 12:49:12
86004	98187	32126	10820	2571	1992	1	458	68.7	6/15/2008 12:51:21
86005	98187	32126	10836	2571	1993	2	916	137.4	6/16/2008 12:51:24
86006	98188	13152	33267	1521	2176	2	744	111.6	12/16/2008 12:51:29
86007	98188	13152	25410	1521	2167	3	1116	167.4	12/7/2008 12:56:05
86008	98188	13152	36048	1521	2180	1	372	55.8	12/20/2008 12:56:14
86009	98188	13152	35639	1521	2179	4	1488	223.2	12/19/2008 12:56:44
86010	98191	3389	2283	1991	1985	2	600	90	6/8/2008 12:59:40
86011	98192	42772	20599	7904	2011	2	536	80.4	7/4/2008 01:00:51
86012	98197	6738	643	458	2147	1	376	56.4	11/17/2008 01:01:06
86013	98201	27202	1504	4062	2061	1	280	42	8/23/2008 01:01:56
86014	98201	27202	9212	4062	2071	4	1120	168	9/2/2008 01:03:23
86015	98202	33565	4650	7076	1859	2	804	120.6	2/2/2008 01:03:53
86016	98202	33565	21367	7076	1879	1	402	60.3	2/22/2008 01:04:26
86017	98202	33565	17137	7076	1874	4	1608	241.2	2/17/2008 01:05:32
86018	98203	43903	5981	692	1884	1	327	49.05	2/27/2008 01:05:40
86019	98205	40992	4910	6518	1965	2	378	56.7	5/19/2008 01:06:41
86020	98207	47844	5596	1383	2053	1	306	45.9	8/15/2008 01:08:24
86021	98209	12684	5536	7133	2142	2	162	24.3	11/12/2008 01:09:17
86022	98209	12684	7662	7133	2145	1	81	12.15	11/15/2008 01:11:11
86023	98210	13874	29879	8466	2138	1	389	58.35	11/8/2008 01:11:32
86024	98210	13874	34559	8466	2144	2	778	116.7	11/14/2008 01:12:49
86025	98212	27857	1360	5061	2175	2	536	80.4	12/15/2008 01:12:54
86026	98213	22370	23912	6529	1940	2	534	80.1	4/24/2008 01:13:10
86027	98213	22370	14455	6529	1929	4	1068	160.2	4/13/2008 01:14:07
86028	98215	1297	4650	8237	2027	2	690	103.5	7/20/2008 01:14:44
86029	98219	45925	3362	5952	1972	1	402	60.3	5/26/2008 01:15:25
86030	98221	36353	18318	1022	2024	1	375	56.25	7/17/2008 01:15:54
86031	98222	20605	30027	7777	1903	4	364	54.6	3/18/2008 01:17:47
86032	98223	10760	28680	3818	2129	1	337	50.55	10/30/2008 01:18:49
86033	98223	10760	34559	3818	2136	2	674	101.1	11/6/2008 01:19:21
86034	98224	29109	24303	8336	2034	1	272	40.8	7/27/2008 01:20:55
86035	98225	32509	12613	5665	2168	2	494	74.1	12/8/2008 01:28:13
86036	98226	10817	8654	5710	2137	1	312	46.8	11/7/2008 01:30:34
86037	98229	34231	21179	7250	1999	4	1792	268.8	6/22/2008 01:32:14
86038	98229	34231	6499	7250	1981	1	448	67.2	6/4/2008 01:32:28
86039	98233	30129	25411	7166	2160	1	416	62.4	11/30/2008 01:35:22
86040	98234	41506	3090	7359	2027	3	387	58.05	7/20/2008 01:35:47
86041	98236	16230	7294	1636	1896	2	290	43.5	3/11/2008 01:37:04
86042	98238	49636	11953	3023	1845	4	184	27.6	1/19/2008 01:38:29
86043	98238	49636	12669	3023	1846	1	46	6.9	1/20/2008 01:38:36
86044	98240	18182	30821	837	2029	1	339	50.85	7/22/2008 01:39:15
86045	98244	49499	2499	2289	1911	2	74	11.1	3/26/2008 01:39:26
86046	98244	49499	22266	2289	1935	1	37	5.55	4/19/2008 01:43:53
86047	98245	29222	7073	7183	2041	1	416	62.4	8/3/2008 01:45:00
86048	98248	36091	18197	2159	1938	2	728	109.2	4/22/2008 01:46:09
86049	98248	36091	18907	2159	1939	1	364	54.6	4/23/2008 01:46:17
86050	98249	1319	2415	4060	2013	1	241	36.15	7/6/2008 01:48:09
86051	98250	32724	35960	2631	2090	2	876	131.4	9/21/2008 01:48:16
86052	98250	32724	3874	2631	2051	1	438	65.7	8/13/2008 01:48:24
86053	98251	31136	22944	3380	1857	3	735	110.25	1/31/2008 01:49:08
86054	98251	31136	30694	3380	1866	1	245	36.75	2/9/2008 01:49:13
86055	98251	31136	23013	3380	1857	2	490	73.5	1/31/2008 01:49:14
86056	98257	36068	34345	4630	2040	1	213	31.95	8/2/2008 01:51:27
86057	98257	36068	4646	4630	2004	4	852	127.8	6/27/2008 01:51:48
86058	98257	36068	31215	4630	2036	2	426	63.9	7/29/2008 01:51:53
86059	98258	17921	22314	2171	1856	1	367	55.05	1/30/2008 01:53:19
86060	98258	17921	28769	2171	1864	2	734	110.1	2/7/2008 01:53:24
86061	98260	42670	3340	4036	2116	4	956	143.4	10/17/2008 01:54:33
86062	98260	42670	36699	4036	2156	1	239	35.85	11/26/2008 01:54:58
86063	98261	36234	773	4188	1846	2	788	118.2	1/20/2008 01:55:33
86064	98261	36234	11250	4188	1859	1	394	59.1	2/2/2008 01:57:24
86065	98262	7791	26417	6928	2016	4	844	126.6	7/9/2008 01:57:57
86066	98262	7791	24166	6928	2014	2	422	63.3	7/7/2008 01:58:28
86067	98262	7791	15890	6928	2004	1	211	31.65	6/27/2008 01:59:03
86068	98264	26659	15414	5953	1975	4	1188	178.2	5/29/2008 01:59:58
86069	98265	32947	30811	7230	1872	1	136	20.4	2/15/2008 02:00:52
86070	98265	32947	10836	7230	1849	2	272	40.8	1/23/2008 02:00:54
86071	98268	14467	7556	3943	2046	2	670	100.5	8/8/2008 02:01:32
86072	98269	49766	2283	2237	1852	2	790	118.5	1/26/2008 02:03:50
86073	98269	49766	15272	2237	1868	1	395	59.25	2/11/2008 02:04:41
86074	98270	21099	7781	5464	1981	1	472	70.8	6/4/2008 02:05:13
86075	98270	21099	8937	5464	1982	2	944	141.6	6/5/2008 02:05:51
86076	98272	48100	10799	4166	2118	1	24	3.6	10/19/2008 02:06:42
86077	98272	48100	3953	4166	2110	4	96	14.4	10/11/2008 02:07:29
86078	98273	48733	7837	559	1837	1	244	36.6	1/11/2008 02:08:49
86079	98278	49837	15481	1878	2055	1	366	54.9	8/17/2008 02:09:15
86080	98279	48959	8654	6720	2016	1	459	68.85	7/9/2008 02:14:29
86081	98279	48959	35960	6720	2049	2	918	137.7	8/11/2008 02:14:43
86082	98281	18554	4650	4221	1832	2	838	125.7	1/6/2008 02:20:50
86083	98286	17863	27982	6958	2004	1	286	42.9	6/27/2008 02:21:18
86084	98286	17863	21709	6958	1997	2	572	85.8	6/20/2008 02:21:45
86085	98286	17863	7336	6958	1979	4	1144	171.6	6/2/2008 02:21:52
86086	98286	17863	23973	6958	1999	3	858	128.7	6/22/2008 02:21:56
86087	98287	272	28709	5004	1995	1	367	55.05	6/18/2008 02:24:24
86088	98287	272	24166	5004	1990	2	734	110.1	6/13/2008 02:28:36
86089	98290	21782	15550	722	1858	3	327	49.05	2/1/2008 02:29:07
86090	98290	21782	36116	722	1883	1	109	16.35	2/26/2008 02:29:40
86091	98290	21782	30898	722	1877	4	436	65.4	2/20/2008 02:30:02
86092	98291	6190	12669	6489	2070	1	483	72.45	9/1/2008 02:31:13
86093	98291	6190	8937	6489	2065	2	966	144.9	8/27/2008 02:32:56
86094	98294	2810	25086	1187	2061	1	48	7.2	8/23/2008 02:33:28
86095	98294	2810	31355	1187	2068	2	96	14.4	8/30/2008 02:33:30
86096	98296	44495	31082	2431	2179	1	260	39	12/19/2008 02:36:50
86097	98296	44495	13274	2431	2157	3	780	117	11/27/2008 02:37:21
86098	98296	44495	11975	2431	2156	2	520	78	11/26/2008 02:40:42
86099	98298	11779	27244	8235	1897	2	66	9.9	3/12/2008 02:41:52
86100	98298	11779	4266	8235	1870	1	33	4.95	2/13/2008 02:43:11
86101	98299	22157	11953	1723	1966	4	1156	173.4	5/20/2008 02:43:31
86102	98299	22157	15662	1723	1970	1	289	43.35	5/24/2008 02:44:26
86103	98300	41056	7370	4954	2189	1	91	13.65	12/29/2008 02:45:15
86104	98301	49508	2712	1296	2120	1	76	11.4	10/21/2008 02:45:53
86105	98303	38006	11858	2870	2005	3	987	148.05	6/28/2008 02:48:47
86106	98304	18276	38039	1733	1884	4	1900	285	2/27/2008 02:48:52
86107	98304	18276	31859	1733	1877	1	475	71.25	2/20/2008 02:49:57
86108	98304	18276	4462	1733	1844	3	1425	213.75	1/18/2008 02:50:27
86109	98306	2046	25258	572	2092	4	1228	184.2	9/23/2008 02:51:58
86110	98308	40841	20568	4723	2148	1	170	25.5	11/18/2008 02:52:49
86111	98308	40841	30038	4723	2160	2	340	51	11/30/2008 02:55:11
86112	98308	40841	31231	4723	2161	4	680	102	12/1/2008 02:59:50
86113	98309	45657	7172	3271	1889	4	1356	203.4	3/4/2008 03:02:11
86114	98309	45657	27060	3271	1913	2	678	101.7	3/28/2008 03:03:10
86115	98309	45657	21402	3271	1906	1	339	50.85	3/21/2008 03:04:32
86116	98310	42584	27888	704	1977	1	68	10.2	5/31/2008 03:04:33
86117	98310	42584	4234	704	1949	2	136	20.4	5/3/2008 03:04:46
86118	98311	48558	3874	3424	2147	1	476	71.4	11/17/2008 03:04:48
86119	98311	48558	23461	3424	2171	4	1904	285.6	12/11/2008 03:10:40
86120	98311	48558	26445	3424	2174	2	952	142.8	12/14/2008 03:12:08
86121	98312	23639	22350	2206	2154	1	354	53.1	11/24/2008 03:12:39
86122	98312	23639	37487	2206	2172	3	1062	159.3	12/12/2008 03:12:45
86123	98312	23639	2294	2206	2130	4	1416	212.4	10/31/2008 03:13:13
86124	98312	23639	45238	2206	2182	2	708	106.2	12/22/2008 03:15:24
86125	98313	10340	41916	2833	2145	1	288	43.2	11/15/2008 03:15:53
86126	98313	10340	37462	2833	2139	2	576	86.4	11/9/2008 03:18:00
86127	98314	2798	13779	2978	1855	4	1408	211.2	1/29/2008 03:18:04
86128	98314	2798	17675	2978	1860	2	704	105.6	2/3/2008 03:18:38
86129	98314	2798	29531	2978	1874	1	352	52.8	2/17/2008 03:21:20
86130	98315	38876	22314	1241	2116	1	187	28.05	10/17/2008 03:22:03
86131	98316	33186	8046	1417	2054	2	988	148.2	8/16/2008 03:22:30
86132	98316	33186	708	1417	2045	4	1976	296.4	8/7/2008 03:23:40
86133	98318	15824	5930	2289	1925	3	696	104.4	4/9/2008 03:25:14
86134	98320	38806	9912	2277	1924	1	212	31.8	4/8/2008 03:27:05
86135	98321	9771	24501	8041	2104	2	408	61.2	10/5/2008 03:28:05
86136	98321	9771	33545	8041	2115	4	816	122.4	10/16/2008 03:28:22
86137	98321	9771	36857	8041	2119	1	204	30.6	10/20/2008 03:29:20
86138	98329	26457	17635	3533	1935	4	976	146.4	4/19/2008 03:30:03
86139	98329	26457	3593	3533	1918	1	244	36.6	4/2/2008 03:31:16
86140	98329	26457	35100	3533	1956	2	488	73.2	5/10/2008 03:32:15
86141	98330	29901	18687	199	2117	1	28	4.2	10/18/2008 03:32:25
86142	98333	12009	16881	7120	2155	4	1712	256.8	11/25/2008 03:37:29
86143	98338	14945	12174	2233	1966	1	225	33.75	5/20/2008 03:37:37
86144	98338	14945	1184	2233	1953	2	450	67.5	5/7/2008 03:38:59
86145	98339	16810	7336	2564	1867	4	1712	256.8	2/10/2008 03:40:02
86146	98340	40745	6904	8797	2078	1	298	44.7	9/9/2008 03:42:33
86147	98342	6443	1361	4796	2124	1	312	46.8	10/25/2008 03:42:37
86148	98344	24607	2591	8327	2064	2	416	62.4	8/26/2008 03:43:41
86149	98346	43505	31172	5534	2127	2	992	148.8	10/28/2008 03:44:46
86150	98346	43505	23158	5534	2117	4	1984	297.6	10/18/2008 03:45:01
86151	98346	43505	28463	5534	2124	1	496	74.4	10/25/2008 03:46:47
86152	98347	48803	36116	8323	2008	1	29	4.35	7/1/2008 03:47:53
86153	98347	48803	4234	8323	1970	2	58	8.7	5/24/2008 03:51:39
86154	98350	25526	12144	8477	1878	1	101	15.15	2/21/2008 03:53:36
86155	98350	25526	22179	8477	1890	4	404	60.6	3/5/2008 03:54:20
86156	98350	25526	5834	8477	1871	2	202	30.3	2/14/2008 03:55:42
86157	98351	37669	30898	4950	2094	4	464	69.6	9/25/2008 03:57:44
86158	98351	37669	17675	4950	2078	2	232	34.8	9/9/2008 03:58:44
86159	98351	37669	25086	4950	2087	1	116	17.4	9/18/2008 03:59:05
86160	98352	40724	15445	7058	1899	2	334	50.1	3/14/2008 04:00:51
86161	98352	40724	17317	7058	1901	1	167	25.05	3/16/2008 04:03:50
86162	98353	48902	17933	4194	1882	4	1348	202.2	2/25/2008 04:04:04
86163	98355	22717	4266	675	2149	1	339	50.85	11/19/2008 04:04:23
86164	98356	2699	30078	5115	2069	2	86	12.9	8/31/2008 04:06:10
86165	98356	2699	317	5115	2033	3	129	19.35	7/26/2008 04:07:11
86166	98360	7466	14240	475	2086	1	419	62.85	9/17/2008 04:07:39
86167	98360	7466	28575	475	2103	2	838	125.7	10/4/2008 04:08:09
86168	98362	33991	19808	8166	1873	2	878	131.7	2/16/2008 04:08:23
86169	98362	33991	22728	8166	1877	1	439	65.85	2/20/2008 04:11:27
86170	98365	12993	18938	417	1960	3	1077	161.55	5/14/2008 04:12:26
86171	98365	12993	24166	417	1967	2	718	107.7	5/21/2008 04:13:55
86172	98365	12993	6890	417	1946	1	359	53.85	4/30/2008 04:17:13
86173	98366	10362	8353	946	2049	1	469	70.35	8/11/2008 04:17:45
86174	98366	10362	15828	946	2057	3	1407	211.05	8/19/2008 04:18:20
86175	98366	10362	8243	946	2048	2	938	140.7	8/10/2008 04:20:40
86176	98367	11675	13779	8412	2041	4	884	132.6	8/3/2008 04:20:57
86177	98367	11675	22484	8412	2051	2	442	66.3	8/13/2008 04:21:25
86178	98372	20486	19079	3317	2000	4	584	87.6	6/23/2008 04:22:30
86179	98373	49183	12508	4055	2009	1	104	15.6	7/2/2008 04:23:49
86180	98374	5253	25181	8200	2156	4	1004	150.6	11/26/2008 04:25:33
86181	98374	5253	8806	8200	2136	1	251	37.65	11/6/2008 04:27:07
86182	98377	44732	41268	145	2045	1	499	74.85	8/7/2008 04:27:40
86183	98377	44732	8937	145	2006	2	998	149.7	6/29/2008 04:28:42
86184	98384	1702	5772	4110	1934	1	98	14.7	4/18/2008 04:29:22
86185	98384	1702	6765	4110	1936	2	196	29.4	4/20/2008 04:30:04
86186	98386	36979	21558	6155	1894	1	196	29.4	3/9/2008 04:32:32
86187	98387	38801	29531	8280	1958	1	90	13.5	5/12/2008 04:34:12
86188	98389	10949	21709	4993	2105	2	616	92.4	10/6/2008 04:34:43
86189	98390	35506	17333	273	2147	2	978	146.7	11/17/2008 04:37:04
86190	98390	35506	21475	273	2152	1	489	73.35	11/22/2008 04:38:43
86191	98391	42963	1184	8416	1961	2	210	31.5	5/15/2008 04:39:08
86192	98392	46340	21286	8038	2080	1	368	55.2	9/11/2008 04:39:37
86193	98396	20245	19816	8436	2142	1	420	63	11/12/2008 04:39:50
86194	98396	20245	14715	8436	2136	3	1260	189	11/6/2008 04:40:00
86195	98397	7401	481	726	1853	4	1476	221.4	1/27/2008 04:40:25
86196	98403	39851	33389	2398	2130	1	374	56.1	10/31/2008 04:40:26
86197	98405	47010	16549	5947	2088	3	516	77.4	9/19/2008 04:40:34
86198	98405	47010	485	5947	2069	2	344	51.6	8/31/2008 04:40:51
86199	98405	47010	22365	5947	2095	4	688	103.2	9/26/2008 04:41:47
86200	98405	47010	37407	5947	2113	1	172	25.8	10/14/2008 04:42:38
86201	98406	30128	3990	5176	2084	2	634	95.1	9/15/2008 04:44:09
86202	98407	22647	35100	8579	2146	2	348	52.2	11/16/2008 04:44:10
86203	98408	12015	3026	5710	2121	2	336	50.4	10/22/2008 04:44:36
86204	98417	8321	5899	4670	1899	1	331	49.65	3/14/2008 04:44:51
86205	98417	8321	20490	4670	1916	4	1324	198.6	3/31/2008 04:45:56
86206	98419	15495	749	8210	2065	1	470	70.5	8/27/2008 04:47:19
86207	98423	36046	35960	2334	2061	2	616	92.4	8/23/2008 04:49:02
86208	98425	11495	3604	6429	1957	1	329	49.35	5/11/2008 04:49:29
86209	98429	15537	1404	1927	2120	1	318	47.7	10/21/2008 04:50:10
86210	98429	15537	31294	1927	2156	2	636	95.4	11/26/2008 04:51:00
86211	98432	17053	13943	3199	2062	2	394	59.1	8/24/2008 04:51:03
86212	98432	17053	12136	3199	2060	1	197	29.55	8/22/2008 04:53:15
86213	98433	15458	21283	3800	2132	2	310	46.5	11/2/2008 04:57:44
86214	98433	15458	26814	3800	2139	1	155	23.25	11/9/2008 04:57:48
86215	98434	27991	13002	4321	2009	4	160	24	7/2/2008 04:57:53
86216	98434	27991	485	4321	1994	2	80	12	6/17/2008 05:03:04
86217	98436	22023	9421	6218	2053	1	457	68.55	8/15/2008 05:04:58
86218	98437	17787	20326	7446	2028	2	356	53.4	7/21/2008 05:06:13
86219	98437	17787	4815	7446	2009	3	534	80.1	7/2/2008 05:07:41
86220	98438	35178	17359	4276	1982	1	365	54.75	6/5/2008 05:09:46
86221	98438	35178	13337	4276	1978	2	730	109.5	6/1/2008 05:09:50
86222	98439	11412	29844	7832	2012	1	131	19.65	7/5/2008 05:11:09
86223	98439	11412	24166	7832	2006	2	262	39.3	6/29/2008 05:13:27
86224	98442	40872	21315	7270	1964	1	146	21.9	5/18/2008 05:13:38
86225	98442	40872	836	7270	1940	4	584	87.6	4/24/2008 05:14:28
86226	98443	37895	21279	174	2015	1	361	54.15	7/8/2008 05:14:48
86227	98443	37895	8937	174	2000	2	722	108.3	6/23/2008 05:15:18
86228	98443	37895	38003	174	2035	4	1444	216.6	7/28/2008 05:18:21
86229	98447	15495	38692	5022	1907	1	382	57.3	3/22/2008 05:20:37
86230	98447	15495	49284	5022	1920	2	764	114.6	4/4/2008 05:21:38
86231	98448	47867	9479	6177	2021	4	1420	213	7/14/2008 05:23:27
86232	98450	49110	31294	3093	1897	2	592	88.8	3/12/2008 05:24:05
86233	98450	49110	34330	3093	1901	3	888	133.2	3/16/2008 05:24:12
86234	98450	49110	23814	3093	1888	1	296	44.4	3/3/2008 05:24:34
86235	98452	20376	76	7159	2127	4	424	63.6	10/28/2008 05:25:38
86236	98452	20376	23204	7159	2154	3	318	47.7	11/24/2008 05:26:00
86237	98455	24302	12215	1196	2082	3	711	106.65	9/13/2008 05:29:12
86238	98455	24302	11286	1196	2081	4	948	142.2	9/12/2008 05:33:39
86239	98457	47372	28815	2553	2092	2	396	59.4	9/23/2008 05:36:33
86240	98457	47372	13002	2553	2073	4	792	118.8	9/4/2008 05:37:25
86241	98458	46853	21283	2648	2152	2	602	90.3	11/22/2008 05:39:23
86242	98458	46853	37407	2648	2171	1	301	45.15	12/11/2008 05:39:51
86243	98459	36917	21709	7219	2056	2	246	36.9	8/18/2008 05:41:54
86244	98459	36917	30723	7219	2066	1	123	18.45	8/28/2008 05:43:25
86245	98462	17675	20326	433	1857	2	842	126.3	1/31/2008 05:45:12
86246	98462	17675	19899	433	1856	1	421	63.15	1/30/2008 05:45:52
86247	98466	41401	5899	1888	2007	1	105	15.75	6/30/2008 05:46:41
86248	98467	44785	14700	7292	2134	1	299	44.85	11/4/2008 05:46:58
86249	98468	38362	23636	893	2096	1	438	65.7	9/27/2008 05:47:59
86250	98468	38362	29281	893	2103	3	1314	197.1	10/4/2008 05:50:00
86251	98472	2666	21851	144	1905	2	392	58.8	3/20/2008 05:50:11
86252	98472	2666	14942	144	1896	1	196	29.4	3/11/2008 05:50:16
86253	98474	11687	3604	5302	1854	1	385	57.75	1/28/2008 05:51:25
86254	98476	15401	16662	4995	2056	1	301	45.15	8/18/2008 05:52:37
86255	98477	5084	836	6051	2019	4	1156	173.4	7/12/2008 05:52:42
86256	98478	35883	1404	4084	2014	1	273	40.95	7/7/2008 05:54:05
86257	98478	35883	10991	4084	2026	4	1092	163.8	7/19/2008 05:56:55
86258	98478	35883	15583	4084	2031	3	819	122.85	7/24/2008 05:57:12
86259	98479	13342	26591	1849	2086	1	259	38.85	9/17/2008 05:58:51
86260	98479	13342	22091	1849	2081	2	518	77.7	9/12/2008 05:59:01
86261	98480	14551	28245	6654	2158	2	662	99.3	11/28/2008 06:00:07
86262	98480	14551	13042	6654	2140	1	331	49.65	11/10/2008 06:00:11
86263	98481	19960	11743	5534	2130	1	395	59.25	10/31/2008 06:00:38
86264	98481	19960	13162	5534	2131	3	1185	177.75	11/1/2008 06:00:50
86265	98481	19960	10991	5534	2129	4	1580	237	10/30/2008 06:00:57
86266	98483	17564	7008	7404	2019	1	471	70.65	7/12/2008 06:02:32
86267	98487	14115	14420	4799	2077	1	326	48.9	9/8/2008 06:03:15
86268	98487	14115	4234	4799	2065	2	652	97.8	8/27/2008 06:03:16
86269	98488	17963	26993	1245	1912	1	93	13.95	3/27/2008 06:03:44
86270	98488	17963	39118	1245	1926	4	372	55.8	4/10/2008 06:04:51
86271	98488	17963	28112	1245	1913	2	186	27.9	3/28/2008 06:04:58
86272	98491	49195	17675	3133	1902	2	54	8.1	3/17/2008 06:05:38
86273	98494	33558	26666	5792	2000	1	240	36	6/23/2008 06:06:49
86274	98495	18397	41194	3113	2017	1	403	60.45	7/10/2008 06:07:01
86275	98495	18397	43808	3113	2020	2	806	120.9	7/13/2008 06:07:31
86276	98495	18397	43969	3113	2020	4	1612	241.8	7/13/2008 06:08:06
86277	98496	19228	16015	5316	2144	2	592	88.8	11/14/2008 06:08:21
86278	98496	19228	35649	5316	2167	1	296	44.4	12/7/2008 06:08:56
86279	98497	21024	29218	6062	1863	2	458	68.7	2/6/2008 06:13:21
86280	98497	21024	1519	6062	1829	1	229	34.35	1/3/2008 06:13:21
86281	98501	24042	28560	8726	1938	1	401	60.15	4/22/2008 06:14:10
86282	98501	24042	17217	8726	1924	3	1203	180.45	4/8/2008 06:16:57
86283	98501	24042	18813	8726	1926	2	802	120.3	4/10/2008 06:18:02
86284	98502	39258	38363	7225	2059	2	604	90.6	8/21/2008 06:18:03
86285	98503	3639	6653	6831	2037	1	61	9.15	7/30/2008 06:20:44
86286	98504	26917	4740	1463	1923	2	58	8.7	4/7/2008 06:21:37
86287	98504	26917	22261	1463	1944	1	29	4.35	4/28/2008 06:23:30
86288	98504	26917	20962	1463	1943	4	116	17.4	4/27/2008 06:23:31
86289	98505	6676	17137	4439	2128	4	388	58.2	10/29/2008 06:25:02
86290	98505	6676	15584	4439	2126	2	194	29.1	10/27/2008 06:25:27
86291	98505	6676	40184	4439	2156	1	97	14.55	11/26/2008 06:26:24
86292	98509	46858	7319	4596	1953	4	1120	168	5/7/2008 06:26:30
86293	98513	13629	26440	8472	2053	2	300	45	8/15/2008 06:26:57
86294	98514	28742	11743	7783	2126	1	207	31.05	10/27/2008 06:27:34
86295	98517	30466	7543	1866	1952	1	270	40.5	5/6/2008 06:28:01
86296	98518	5552	29218	4765	1927	2	418	62.7	4/11/2008 06:31:35
86297	98518	5552	7319	4765	1900	4	836	125.4	3/15/2008 06:31:36
86298	98519	22477	33319	5957	1890	2	472	70.8	3/5/2008 06:32:22
86299	98519	22477	3907	5957	1855	1	236	35.4	1/29/2008 06:35:09
86300	98522	33239	18813	6167	2121	2	672	100.8	10/22/2008 06:35:59
86301	98522	33239	3090	6167	2102	3	1008	151.2	10/3/2008 06:36:58
86302	98522	33239	1519	6167	2100	1	336	50.4	10/1/2008 06:37:08
86303	98523	39463	1184	4580	2124	2	388	58.2	10/25/2008 06:38:18
86304	98525	6915	22706	8731	1913	2	186	27.9	3/28/2008 06:39:00
86305	98525	6915	10107	8731	1898	1	93	13.95	3/13/2008 06:39:03
86306	98528	13099	17737	6645	2013	1	390	58.5	7/6/2008 06:39:28
86307	98530	35424	40184	7085	2077	1	135	20.25	9/8/2008 06:42:46
86308	98530	35424	37157	7085	2073	2	270	40.5	9/4/2008 06:43:27
86309	98533	46753	40429	6271	2152	4	1916	287.4	11/22/2008 06:43:46
86310	98533	46753	19243	6271	2127	1	479	71.85	10/28/2008 06:43:55
86311	98539	40448	5834	4117	2061	2	152	22.8	8/23/2008 06:44:58
86312	98540	22919	13953	2164	2097	2	602	90.3	9/28/2008 06:45:03
86313	98540	22919	25102	2164	2111	1	301	45.15	10/12/2008 06:45:58
86314	98543	32521	23357	3224	1950	1	383	57.45	5/4/2008 06:49:30
86315	98547	26198	20202	2516	1988	1	330	49.5	6/11/2008 06:50:09
86316	98547	26198	19808	2516	1987	2	660	99	6/10/2008 06:51:42
86317	98548	24219	2628	7446	2025	4	1468	220.2	7/18/2008 06:52:21
86318	98548	24219	9787	7446	2033	2	734	110.1	7/26/2008 06:53:34
86319	98549	43992	721	2946	1912	4	1704	255.6	3/27/2008 06:53:36
86320	98549	43992	11823	2946	1926	1	426	63.9	4/10/2008 06:54:03
86321	98549	43992	18315	2946	1933	2	852	127.8	4/17/2008 06:56:18
86322	98549	43992	26469	2946	1943	3	1278	191.7	4/27/2008 06:58:46
86323	98550	23983	7543	706	1973	1	436	65.4	5/27/2008 06:59:25
86324	98551	19165	20636	7012	2156	1	38	5.7	11/26/2008 07:00:06
86325	98551	19165	8243	7012	2141	2	76	11.4	11/11/2008 07:03:57
86326	98557	47997	15321	6090	1965	1	402	60.3	5/19/2008 07:04:05
86327	98558	2908	10107	7918	1965	1	30	4.5	5/19/2008 07:05:09
86328	98559	2590	43295	7126	1999	2	140	21	6/22/2008 07:06:05
86329	98559	2590	44805	7126	2001	4	280	42	6/24/2008 07:06:25
86330	98559	2590	35828	7126	1991	1	70	10.5	6/14/2008 07:07:49
86331	98568	30170	38366	8589	1978	1	60	9	6/1/2008 07:08:26
86332	98568	30170	33589	8589	1972	4	240	36	5/26/2008 07:09:51
86333	98569	31202	7020	771	1895	1	152	22.8	3/10/2008 07:10:21
86334	98570	42875	18315	1708	1886	2	686	102.9	3/1/2008 07:11:27
86335	98570	42875	19243	1708	1888	1	343	51.45	3/3/2008 07:12:12
86336	98571	28051	5007	526	2067	1	269	40.35	8/29/2008 07:12:54
86337	98573	8513	12461	7109	2155	3	141	21.15	11/25/2008 07:13:47
86338	98574	5599	30678	1765	2144	1	222	33.3	11/14/2008 07:15:11
86339	98575	40897	10820	5167	1927	1	383	57.45	4/11/2008 07:18:19
86340	98575	40897	28407	5167	1949	2	766	114.9	5/3/2008 07:19:58
86341	98575	40897	36706	5167	1959	3	1149	172.35	5/13/2008 07:22:37
86342	98576	34746	1587	5967	2028	2	852	127.8	7/21/2008 07:23:27
86343	98577	10931	8135	1985	2106	2	754	113.1	10/7/2008 07:24:05
86344	98582	3596	11823	836	2027	1	365	54.75	7/20/2008 07:25:57
86345	98582	3596	721	836	2013	4	1460	219	7/6/2008 07:27:24
86346	98584	47411	14158	5449	1864	3	126	18.9	2/7/2008 07:28:32
86347	98584	47411	373	5449	1848	2	84	12.6	1/22/2008 07:28:54
86348	98590	24967	15321	843	2052	1	305	45.75	8/14/2008 07:29:04
86349	98590	24967	9037	843	2044	4	1220	183	8/6/2008 07:29:52
86350	98592	25526	2046	3411	2179	1	482	72.3	12/19/2008 07:31:35
86351	98602	8398	8135	2629	2000	2	408	61.2	6/23/2008 07:32:40
86352	98602	8398	22569	2629	2018	4	816	122.4	7/11/2008 07:33:23
86353	98602	8398	7020	2629	1999	1	204	30.6	6/22/2008 07:34:30
86354	98605	24967	7094	3575	2146	1	197	29.55	11/16/2008 07:35:03
86355	98605	24967	9037	3575	2148	4	788	118.2	11/18/2008 07:35:50
86356	98605	24967	17375	3575	2158	2	394	59.1	11/28/2008 07:36:06
86357	98607	9849	5596	2017	1852	1	477	71.55	1/26/2008 07:36:17
86358	98607	9849	3761	2017	1850	4	1908	286.2	1/24/2008 07:36:43
86359	98611	36929	19165	942	1883	2	46	6.9	2/26/2008 07:39:06
86360	98611	36929	13307	942	1875	3	69	10.35	2/18/2008 07:40:10
86361	98612	43360	676	7895	1902	2	296	44.4	3/17/2008 07:40:40
86362	98612	43360	816	7895	1902	4	592	88.8	3/17/2008 07:43:08
86363	98612	43360	30653	7895	1938	1	148	22.2	4/22/2008 07:43:25
86364	98616	789	15780	3551	2162	1	246	36.9	12/2/2008 07:43:59
86365	98616	789	4313	3551	2149	2	492	73.8	11/19/2008 07:44:23
86366	98617	2719	9744	4429	2103	2	910	136.5	10/4/2008 07:45:20
86367	98617	2719	22569	4429	2119	4	1820	273	10/20/2008 07:45:24
86368	98617	2719	574	4429	2092	1	455	68.25	9/23/2008 07:46:21
86369	98618	13153	26177	3190	2077	1	135	20.25	9/8/2008 07:46:40
86370	98621	5756	26992	7688	1931	1	54	8.1	4/15/2008 07:47:47
86371	98624	4703	18205	6197	2061	1	254	38.1	8/23/2008 07:49:46
86372	98626	1259	17375	4050	2022	2	870	130.5	7/15/2008 07:51:43
86373	98626	1259	13155	4050	2017	1	435	65.25	7/10/2008 07:52:13
86374	98629	42636	4177	3660	2048	1	62	9.3	8/10/2008 07:53:13
86375	98630	29727	7094	6809	1903	1	70	10.5	3/18/2008 07:53:46
86376	98630	29727	9744	6809	1906	2	140	21	3/21/2008 07:54:02
86377	98637	26520	28467	4417	2005	3	990	148.5	6/28/2008 07:55:45
86378	98637	26520	11630	4417	1984	2	660	99	6/7/2008 07:56:05
86379	98637	26520	30916	4417	2008	1	330	49.5	7/1/2008 07:56:59
86380	98639	13988	33205	6760	2086	1	232	34.8	9/17/2008 08:00:33
86381	98639	13988	2135	6760	2049	4	928	139.2	8/11/2008 08:04:56
86382	98641	24793	46576	6094	1923	1	202	30.3	4/7/2008 08:06:14
86383	98644	42212	10617	2330	2148	4	808	121.2	11/18/2008 08:09:00
86384	98645	38130	19308	1596	2054	3	1389	208.35	8/16/2008 08:09:10
86385	98645	38130	24432	1596	2060	2	926	138.9	8/22/2008 08:11:36
86386	98645	38130	5074	1596	2037	1	463	69.45	7/30/2008 08:11:47
86387	98646	42047	4106	3769	1894	2	400	60	3/9/2008 08:12:53
86388	98647	7702	21367	7162	2119	1	495	74.25	10/20/2008 08:13:03
86389	98647	7702	4481	7162	2099	4	1980	297	9/30/2008 08:13:05
86390	98650	22200	574	7272	1859	1	361	54.15	2/2/2008 08:13:26
86391	98650	22200	1958	7272	1861	4	1444	216.6	2/4/2008 08:14:33
86392	98652	31212	9317	6538	1884	1	263	39.45	2/27/2008 08:14:55
86393	98654	13087	11630	1633	1922	2	128	19.2	4/6/2008 08:15:02
86394	98654	13087	4973	1633	1914	4	256	38.4	3/29/2008 08:15:05
86395	98654	13087	26992	1633	1941	1	64	9.6	4/25/2008 08:15:43
86396	98657	17119	4648	6363	1975	2	480	72	5/29/2008 08:15:50
86397	98658	34706	4103	5105	2038	1	306	45.9	7/31/2008 08:16:36
86398	98658	34706	24432	5105	2063	2	612	91.8	8/25/2008 08:16:53
86399	98658	34706	10058	5105	2046	4	1224	183.6	8/8/2008 08:17:01
86400	98659	49383	30694	6611	2025	1	429	64.35	7/18/2008 08:18:29
86401	98659	49383	22279	6611	2015	2	858	128.7	7/8/2008 08:19:02
86402	98661	34378	3259	4505	2096	2	844	126.6	9/27/2008 08:20:55
86403	98661	34378	1958	4505	2095	4	1688	253.2	9/26/2008 08:21:11
86404	98661	34378	16817	4505	2113	1	422	63.3	10/14/2008 08:22:32
86405	98662	15925	4177	8121	2099	1	497	74.55	9/30/2008 08:24:20
86406	98663	14161	36067	6020	2041	1	357	53.55	8/3/2008 08:25:01
86407	98663	14161	11172	6020	2011	4	1428	214.2	7/4/2008 08:28:01
86408	98663	14161	15679	6020	2016	2	714	107.1	7/9/2008 08:28:01
86409	98664	27162	14097	3091	1887	2	538	80.7	3/2/2008 08:28:13
86410	98665	31233	26913	3162	2046	2	438	65.7	8/8/2008 08:30:37
86411	98665	31233	25260	3162	2044	1	219	32.85	8/6/2008 08:31:32
86412	98666	49851	23973	6709	1869	3	480	72	2/12/2008 08:32:04
86413	98666	49851	4648	6709	1846	2	320	48	1/20/2008 08:35:01
86414	98667	6342	16598	7500	2113	3	663	99.45	10/14/2008 08:35:53
86415	98668	13638	9521	152	2040	1	297	44.55	8/2/2008 08:36:20
86416	98669	4212	279	6414	2002	3	798	119.7	6/25/2008 08:37:01
86417	98671	16654	8654	7493	1845	1	236	35.4	1/19/2008 08:39:58
86418	98671	16654	26512	7493	1866	2	472	70.8	2/9/2008 08:42:00
86419	98673	35810	4973	4805	1895	4	1976	296.4	3/10/2008 08:42:43
86420	98676	18979	43239	6989	1882	2	644	96.6	2/25/2008 08:43:40
86421	98676	18979	21264	6989	1856	4	1288	193.2	1/30/2008 08:43:47
86422	98676	18979	43053	6989	1882	1	322	48.3	2/25/2008 08:47:30
86423	98678	31810	3259	8171	2002	2	524	78.6	6/25/2008 08:47:35
86424	98680	17477	10151	3252	2015	2	564	84.6	7/8/2008 08:47:47
86425	98680	17477	18944	3252	2025	4	1128	169.2	7/18/2008 08:49:44
86426	98683	9212	12669	4471	2101	1	459	68.85	10/2/2008 08:50:41
86427	98685	6810	20539	8686	1855	2	902	135.3	1/29/2008 08:51:02
86428	98685	6810	10058	8686	1843	4	1804	270.6	1/17/2008 08:51:31
86429	98688	18906	2719	8537	1897	4	352	52.8	3/12/2008 08:54:02
86430	98688	18906	12115	8537	1908	2	176	26.4	3/23/2008 08:55:42
86431	98690	1873	14800	8667	2158	4	704	105.6	11/28/2008 08:55:48
86432	98691	1759	6443	2254	1887	4	1064	159.6	3/2/2008 08:55:51
86433	98692	44183	30095	7297	2104	4	1068	160.2	10/5/2008 08:59:42
86434	98692	44183	18599	7297	2090	3	801	120.15	9/21/2008 09:01:00
86435	98692	44183	21496	7297	2093	2	534	80.1	9/24/2008 09:03:35
86436	98697	22108	15455	2321	1972	1	89	13.35	5/26/2008 09:06:03
86437	98697	22108	22240	2321	1980	2	178	26.7	6/3/2008 09:07:07
86438	98699	47914	14775	5109	2161	2	610	91.5	12/1/2008 09:07:34
86439	98699	47914	3874	5109	2148	1	305	45.75	11/18/2008 09:08:29
86440	98702	27274	5074	2512	1846	1	262	39.3	1/20/2008 09:09:10
86441	98705	5669	348	2204	1903	1	225	33.75	3/18/2008 09:13:59
86442	98705	5669	4038	2204	1907	2	450	67.5	3/22/2008 09:14:25
86443	98706	28531	20539	5820	2012	2	54	8.1	7/5/2008 09:14:59
86444	98708	33711	28713	3841	2056	1	449	67.35	8/18/2008 09:15:22
86445	98710	21220	15550	8487	2152	3	1329	199.35	11/22/2008 09:15:24
86446	98710	21220	30859	8487	2171	1	443	66.45	12/11/2008 09:18:36
86447	98710	21220	22240	8487	2160	2	886	132.9	11/30/2008 09:19:29
86448	98710	21220	16002	8487	2153	4	1772	265.8	11/23/2008 09:22:10
86449	98711	11807	15890	1613	2064	1	45	6.75	8/26/2008 09:22:22
86450	98712	40902	18265	148	1981	1	493	73.95	6/4/2008 09:22:55
86451	98712	40902	38262	148	2005	2	986	147.9	6/28/2008 09:23:00
86452	98714	5795	4038	4824	2073	2	762	114.3	9/4/2008 09:23:36
86453	98715	38989	7781	4821	2043	1	301	45.15	8/5/2008 09:24:40
86454	98715	38989	9367	4821	2045	2	602	90.3	8/7/2008 09:24:48
86455	98717	21894	5494	2083	2026	1	237	35.55	7/19/2008 09:25:40
86456	98718	22283	16817	3261	2056	1	161	24.15	8/18/2008 09:29:23
86457	98721	35006	22298	3118	2143	4	1312	196.8	11/13/2008 09:31:15
86458	98721	35006	9408	3118	2128	2	656	98.4	10/29/2008 09:32:12
86459	98721	35006	4100	3118	2121	1	328	49.2	10/22/2008 09:34:34
86460	98722	18337	25260	2406	1869	1	355	53.25	2/12/2008 09:37:28
86461	98722	18337	9408	2406	1850	2	710	106.5	1/24/2008 09:38:28
86462	98723	45607	15481	919	2170	1	315	47.25	12/10/2008 09:42:33
86463	98725	12374	30478	5885	2173	2	70	10.5	12/13/2008 09:43:52
86464	98725	12374	14800	5885	2154	4	140	21	11/24/2008 09:43:53
86465	98725	12374	19591	5885	2160	1	35	5.25	11/30/2008 09:44:24
86466	98727	49301	39247	599	2056	1	31	4.65	8/18/2008 09:45:05
86467	98727	49301	33438	599	2049	2	62	9.3	8/11/2008 09:45:53
86468	98728	32616	40790	6814	2016	1	349	52.35	7/9/2008 09:47:33
86469	98729	33280	8841	8186	1868	2	238	35.7	2/11/2008 09:48:24
86470	98729	33280	3260	8186	1861	3	357	53.55	2/4/2008 09:49:10
86471	98730	48078	5930	3009	1913	3	342	51.3	3/28/2008 09:49:15
86472	98734	41287	45376	2460	1915	1	113	16.95	3/30/2008 09:49:53
86473	98734	41287	8841	2460	1871	2	226	33.9	2/14/2008 09:51:53
86474	98735	43023	13510	4944	2070	2	520	78	9/1/2008 09:52:37
86475	98735	43023	36116	4944	2097	1	260	39	9/28/2008 09:55:13
86476	98736	7464	15249	7191	2124	1	477	71.55	10/25/2008 09:56:04
86477	98737	14784	48792	1793	2067	2	154	23.1	8/29/2008 09:56:29
86478	98737	14784	15922	1793	2028	1	77	11.55	7/21/2008 09:58:15
86479	98737	14784	15624	1793	2027	3	231	34.65	7/20/2008 10:04:49
86480	98739	44333	25086	5187	2144	1	481	72.15	11/14/2008 10:05:38
86481	98739	44333	39271	5187	2161	2	962	144.3	12/1/2008 10:05:56
86482	98739	44333	4372	5187	2119	3	1443	216.45	10/20/2008 10:07:04
86483	98741	19940	643	5025	1995	1	313	46.95	6/18/2008 10:09:01
86484	98742	16554	15455	3311	1993	1	65	9.75	6/16/2008 10:10:50
86485	98742	16554	34798	3311	2016	4	260	39	7/9/2008 10:11:24
86486	98743	12593	14424	457	2008	2	254	38.1	7/1/2008 10:14:32
86487	98743	12593	8401	457	2001	4	508	76.2	6/24/2008 10:15:41
86488	98743	12593	4266	457	1996	1	127	19.05	6/19/2008 10:16:02
86489	98744	49474	8529	2012	1842	2	906	135.9	1/16/2008 10:16:21
86490	98745	41243	19898	5714	1917	2	726	108.9	4/1/2008 10:21:18
86491	98745	41243	1504	5714	1895	1	363	54.45	3/10/2008 10:21:19
86492	98745	41243	7866	5714	1903	4	1452	217.8	3/18/2008 10:21:41
86493	98746	13143	348	5147	1894	1	309	46.35	3/9/2008 10:22:15
86494	98747	38463	21753	7035	1881	2	456	68.4	2/24/2008 10:23:51
86495	98748	19093	19708	1203	2121	2	180	27	10/22/2008 10:25:46
86496	98748	19093	44903	1203	2151	1	90	13.5	11/21/2008 10:28:18
86497	98748	19093	37224	1203	2142	4	360	54	11/12/2008 10:29:17
86498	98750	43360	5494	7996	2089	1	22	3.3	9/20/2008 10:29:40
86499	98750	43360	19898	7996	2106	2	44	6.6	10/7/2008 10:32:00
86500	98754	6398	4100	8420	1993	1	52	7.8	6/16/2008 10:32:58
86501	98756	35633	17709	3059	2176	1	404	60.6	12/16/2008 10:34:30
86502	98757	33533	7662	7599	2161	1	356	53.4	12/1/2008 10:34:40
86503	98759	13573	8744	8276	1916	2	302	45.3	3/31/2008 10:38:26
86504	98761	14935	28033	2147	1906	2	652	97.8	3/21/2008 10:38:51
86505	98762	27144	35260	3205	2121	2	464	69.6	10/22/2008 10:39:01
86506	98762	27144	27085	3205	2111	4	928	139.2	10/12/2008 10:39:10
86507	98762	27144	19591	3205	2102	1	232	34.8	10/3/2008 10:40:22
86508	98763	19861	19265	835	2074	2	798	119.7	9/5/2008 10:40:55
86509	98763	19861	49616	835	2110	4	1596	239.4	10/11/2008 10:41:00
86510	98763	19861	29531	835	2086	1	399	59.85	9/17/2008 10:42:34
86511	98764	6655	32836	8119	1950	1	97	14.55	5/4/2008 10:44:42
86512	98765	46205	25718	2484	1932	2	512	76.8	4/16/2008 10:45:08
86513	98765	46205	18318	2484	1923	1	256	38.4	4/7/2008 10:45:20
86514	98766	32608	36172	1061	2052	1	32	4.8	8/14/2008 10:45:54
86515	98766	32608	33061	1061	2048	2	64	9.6	8/10/2008 10:46:19
86516	98767	39182	10996	6461	2080	2	330	49.5	9/11/2008 10:47:09
86517	98767	39182	24029	6461	2095	3	495	74.25	9/26/2008 10:48:26
86518	98768	37992	18315	2117	1980	2	868	130.2	6/3/2008 10:48:47
86519	98768	37992	1737	2117	1961	1	434	65.1	5/15/2008 10:49:47
86520	98769	7837	27085	8033	1957	4	1104	165.6	5/11/2008 10:49:48
86521	98769	7837	49951	8033	1984	2	552	82.8	6/7/2008 10:50:55
86522	98769	7837	32039	8033	1963	1	276	41.4	5/17/2008 10:52:14
86523	98771	31241	41886	6660	2005	1	72	10.8	6/28/2008 10:55:28
86524	98771	31241	26076	6660	1986	2	144	21.6	6/9/2008 10:57:04
86525	98774	17489	15922	7801	2130	1	316	47.4	10/31/2008 10:58:31
86526	98774	17489	15638	7801	2129	4	1264	189.6	10/30/2008 10:59:29
86527	98774	17489	28033	7801	2144	2	632	94.8	11/14/2008 10:59:59
86528	98776	7578	25043	5915	1957	4	188	28.2	5/11/2008 11:07:50
86529	98776	7578	25338	5915	1957	2	94	14.1	5/11/2008 11:09:21
86530	98779	35683	14264	8753	1883	2	758	113.7	2/26/2008 11:09:42
86531	98780	21784	12260	4018	1883	2	636	95.4	2/26/2008 11:13:34
86532	98780	21784	28344	4018	1903	4	1272	190.8	3/18/2008 11:14:01
86533	98781	41331	17338	8697	1851	2	696	104.4	1/25/2008 11:14:31
86534	98781	41331	25411	8697	1861	1	348	52.2	2/4/2008 11:16:29
86535	98781	41331	15638	8697	1849	4	1392	208.8	1/23/2008 11:17:39
86536	98783	17653	18687	7283	1892	1	268	40.2	3/7/2008 11:18:26
86537	98783	17653	15367	7283	1888	3	804	120.6	3/3/2008 11:19:13
86538	98783	17653	25374	7283	1900	2	536	80.4	3/15/2008 11:19:48
86539	98786	15969	643	1225	2136	1	156	23.4	11/6/2008 11:20:39
86540	98787	40525	22188	106	2169	2	982	147.3	12/9/2008 11:22:50
86541	98788	43632	32972	1095	2086	2	704	105.6	9/17/2008 11:23:15
86542	98788	43632	19193	1095	2070	1	352	52.8	9/1/2008 11:26:33
86543	98790	956	1504	970	1857	1	467	70.05	1/31/2008 11:27:06
86544	98791	21182	12174	2032	2087	1	199	29.85	9/18/2008 11:28:34
86545	98791	21182	33428	2032	2113	2	398	59.7	10/14/2008 11:28:51
86546	98795	12166	1361	2175	2014	1	61	9.15	7/7/2008 11:29:21
86547	98796	22539	13281	6222	1979	4	1864	279.6	6/2/2008 11:30:51
86548	98796	22539	26925	6222	1996	2	932	139.8	6/19/2008 11:31:02
86549	98796	22539	3783	6222	1968	1	466	69.9	5/22/2008 11:32:14
86550	98800	31417	14239	7140	1954	1	466	69.9	5/8/2008 11:32:43
86551	98800	31417	6981	7140	1945	4	1864	279.6	4/29/2008 11:33:52
86552	98801	242	27393	3892	1997	4	396	59.4	6/20/2008 11:34:39
86553	98802	46683	1312	3213	1969	2	556	83.4	5/23/2008 11:35:09
86554	98802	46683	4100	3213	1972	1	278	41.7	5/26/2008 11:35:41
86555	98807	48146	30280	7817	1996	4	784	117.6	6/19/2008 11:37:23
86556	98807	48146	29531	7817	1995	1	196	29.4	6/18/2008 11:37:45
86557	98807	48146	11209	7817	1973	2	392	58.8	5/27/2008 11:40:35
86558	98816	30812	27139	6339	1949	2	792	118.8	5/3/2008 11:41:22
86559	98817	4899	1317	7858	1953	1	268	40.2	5/7/2008 11:42:02
86560	98820	23429	29094	610	2172	4	312	46.8	12/12/2008 11:42:49
86561	98821	43412	6472	47	1964	1	359	53.85	5/18/2008 11:43:13
86562	98823	23032	10861	1979	1860	3	192	28.8	2/3/2008 11:43:19
86563	98826	4451	15922	8452	2072	1	95	14.25	9/3/2008 11:46:19
86564	98831	27229	12174	2745	2160	1	21	3.15	11/30/2008 11:48:04
86565	98836	44003	574	5095	1958	2	84	12.6	5/12/2008 11:48:17
86566	98837	4756	22076	4870	2171	1	66	9.9	12/11/2008 11:48:55
86567	98838	2106	643	4686	1942	1	433	64.95	4/26/2008 11:49:26
86568	98838	2106	31300	4686	1979	2	866	129.9	6/2/2008 11:50:28
86569	98839	30563	1361	1695	2133	1	319	47.85	11/3/2008 11:51:32
86570	98841	43186	13015	123	2037	4	1036	155.4	7/30/2008 11:51:39
86571	98841	43186	32240	123	2060	2	518	77.7	8/22/2008 11:51:55
86572	98841	43186	44410	123	2075	1	259	38.85	9/6/2008 11:53:17
86573	98842	10459	1504	5728	2133	1	401	60.15	11/3/2008 11:56:33
86574	98843	46799	29980	2945	2053	2	530	79.5	8/15/2008 11:56:53
86575	98845	7612	25024	4661	2029	1	40	6	7/22/2008 11:57:42
86576	98846	29233	4029	4889	1900	2	262	39.3	3/15/2008 11:58:45
86577	98847	37970	26698	6926	1875	2	74	11.1	2/18/2008 12:00:02
86578	98847	37970	28463	6926	1877	1	37	5.55	2/20/2008 12:01:08
86579	98847	37970	27330	6926	1875	3	111	16.65	2/18/2008 12:02:16
86580	98849	12049	4136	162	2034	4	1380	207	7/27/2008 12:02:31
86581	98849	12049	42022	162	2080	2	690	103.5	9/11/2008 12:02:41
86582	98849	12049	3260	162	2033	3	1035	155.25	7/26/2008 12:04:16
86583	98849	12049	16467	162	2049	1	345	51.75	8/11/2008 12:05:11
86584	98850	32949	7662	6567	1917	1	144	21.6	4/1/2008 12:05:38
86585	98851	39361	12144	6112	2022	1	141	21.15	7/15/2008 12:06:30
86586	98851	39361	25574	6112	2038	2	282	42.3	7/31/2008 12:10:47
86587	98854	35135	30445	658	1922	2	94	14.1	4/6/2008 12:14:55
86588	98854	35135	43332	658	1938	1	47	7.05	4/22/2008 12:14:58
86589	98856	13577	12671	4018	1869	2	528	79.2	2/12/2008 12:14:59
86590	98857	6224	6483	6506	2087	4	920	138	9/18/2008 12:19:22
86591	98857	6224	41165	6506	2129	2	460	69	10/30/2008 12:22:42
86592	98857	6224	14073	6506	2096	1	230	34.5	9/27/2008 12:23:34
86593	98862	37165	32039	5368	1980	1	257	38.55	6/3/2008 12:26:17
86594	98863	18021	22728	3631	2089	1	158	23.7	9/20/2008 12:26:27
86595	98864	10986	10004	624	2170	2	932	139.8	12/10/2008 12:28:36
86596	98864	10986	6339	624	2165	1	466	69.9	12/5/2008 12:28:40
86597	98867	9393	8353	194	2153	1	25	3.75	11/23/2008 12:28:56
86598	98868	22747	16433	2344	2048	1	383	57.45	8/10/2008 12:30:26
86599	98871	7274	31125	668	2082	2	214	32.1	9/13/2008 12:30:42
86600	98871	7274	30226	668	2081	4	428	64.2	9/12/2008 12:31:03
86601	98871	7274	42837	668	2096	1	107	16.05	9/27/2008 12:31:15
86602	98872	34327	30280	3975	1914	1	178	26.7	3/29/2008 12:32:02
86603	98874	1595	6499	5346	1876	1	189	28.35	2/19/2008 12:33:28
86604	98877	19644	27805	8441	2062	1	108	16.2	8/24/2008 12:33:34
86605	98877	19644	29439	8441	2064	4	432	64.8	8/26/2008 12:35:27
86606	98877	19644	9568	8441	2040	2	216	32.4	8/2/2008 12:35:39
86607	98882	15451	8570	7093	2075	2	396	59.4	9/6/2008 12:35:52
86608	98882	15451	25411	7093	2095	1	198	29.7	9/26/2008 12:36:02
86609	98883	26655	8806	3790	1991	1	81	12.15	6/14/2008 12:37:08
86610	98883	26655	580	3790	1981	2	162	24.3	6/4/2008 12:37:38
86611	98884	24923	24517	8230	2167	4	820	123	12/7/2008 12:38:14
86612	98884	24923	9431	8230	2149	1	205	30.75	11/19/2008 12:39:03
86613	98886	26323	46010	5702	2092	2	730	109.5	9/23/2008 12:42:09
86614	98886	26323	30243	5702	2073	1	365	54.75	9/4/2008 12:42:13
86615	98891	23281	1516	1257	1943	2	940	141	4/27/2008 12:42:45
86616	98891	23281	17007	1257	1962	1	470	70.5	5/16/2008 12:43:15
86617	98893	18702	2354	1866	1925	2	426	63.9	4/9/2008 12:43:25
86618	98893	18702	27210	1866	1955	1	213	31.95	5/9/2008 12:43:30
86619	98894	14343	7073	8597	2063	1	45	6.75	8/25/2008 12:44:05
86620	98894	14343	3222	8597	2058	2	90	13.5	8/20/2008 12:45:31
86621	98895	36520	11348	1156	1973	4	1224	183.6	5/27/2008 12:48:52
86622	98895	36520	26887	1156	1992	2	612	91.8	6/15/2008 12:49:27
86623	98895	36520	21558	1156	1985	1	306	45.9	6/8/2008 12:50:00
86624	98896	30739	44812	4406	2185	4	1644	246.6	12/25/2008 12:50:28
86625	98896	30739	47269	4406	2188	2	822	123.3	12/28/2008 12:52:22
86626	98896	30739	38317	4406	2177	1	411	61.65	12/17/2008 12:53:00
86627	98897	44428	2931	1924	1848	1	100	15	1/22/2008 12:53:31
86628	98898	35150	7245	7959	2084	2	258	38.7	9/15/2008 12:56:05
86629	98898	35150	2415	7959	2078	1	129	19.35	9/9/2008 12:56:08
86630	98899	43481	21475	3144	2125	1	233	34.95	10/26/2008 12:57:07
86631	98901	23903	401	1829	2187	2	172	25.8	12/27/2008 12:57:52
86632	98902	4927	34345	3365	2069	1	73	10.95	8/31/2008 12:58:44
86633	98902	4927	18459	3365	2050	2	146	21.9	8/12/2008 12:59:41
86634	98903	20062	3797	7850	2114	4	1108	166.2	10/15/2008 01:00:10
86635	98905	30515	9723	1332	1990	2	388	58.2	6/13/2008 01:03:06
86636	98905	30515	15065	1332	1997	1	194	29.1	6/20/2008 01:04:38
86637	98906	48685	11250	969	2170	1	199	29.85	12/10/2008 01:04:43
86638	98906	48685	15541	969	2175	3	597	89.55	12/15/2008 01:05:39
86639	98908	7859	3340	329	2080	4	1472	220.8	9/11/2008 01:08:05
86640	98910	5184	14759	8398	2052	2	386	57.9	8/14/2008 01:08:20
86641	98913	28467	21285	4491	2163	1	247	37.05	12/3/2008 01:08:53
86642	98913	28467	28986	4491	2172	2	494	74.1	12/12/2008 01:09:22
86643	98914	29054	25590	90	2100	2	440	66	10/1/2008 01:09:47
86644	98914	29054	30811	90	2106	1	220	33	10/7/2008 01:11:10
86645	98914	29054	13002	90	2085	4	880	132	9/16/2008 01:12:00
86646	98915	2856	14527	595	2100	2	658	98.7	10/1/2008 01:12:30
86647	98915	2856	4994	595	2088	1	329	49.35	9/19/2008 01:12:52
86648	98915	2856	17477	595	2103	4	1316	197.4	10/4/2008 01:13:37
86649	98916	45831	897	4441	2055	2	262	39.3	8/17/2008 01:13:47
86650	98916	45831	6185	4441	2061	1	131	19.65	8/23/2008 01:14:51
86651	98920	39158	31524	5397	2121	1	58	8.7	10/22/2008 01:14:55
86652	98922	9785	7837	8210	2063	1	279	41.85	8/25/2008 01:15:15
86653	98922	9785	836	8210	2055	4	1116	167.4	8/17/2008 01:16:54
86654	98924	45230	15414	4972	2022	4	1752	262.8	7/15/2008 01:17:28
86655	98924	45230	46121	4972	2059	1	438	65.7	8/21/2008 01:18:10
86656	98924	45230	33921	4972	2044	2	876	131.4	8/6/2008 01:18:11
86657	98926	19886	10991	3781	1855	4	1108	166.2	1/29/2008 01:18:53
86658	98927	3838	6013	5386	1964	2	618	92.7	5/18/2008 01:19:08
86659	98930	16761	2631	5897	1916	2	778	116.7	3/31/2008 01:21:44
86660	98935	8675	25526	7025	2049	2	424	63.6	8/11/2008 01:22:32
86661	98935	8675	20475	7025	2043	1	212	31.8	8/5/2008 01:22:47
86662	98936	15002	9286	1194	2056	2	400	60	8/18/2008 01:23:14
86663	98936	15002	26482	1194	2076	1	200	30	9/7/2008 01:27:05
86664	98936	15002	7192	1194	2053	3	600	90	8/15/2008 01:27:16
86665	98937	15978	93	83	2158	1	425	63.75	11/28/2008 01:28:31
86666	98942	41336	7703	4239	1970	2	668	100.2	5/24/2008 01:28:34
86667	98943	4960	1029	2564	1876	2	528	79.2	2/19/2008 01:28:40
86668	98943	4960	821	2564	1875	4	1056	158.4	2/18/2008 01:31:02
86669	98947	7233	1594	7315	1940	4	416	62.4	4/24/2008 01:33:48
86670	98947	7233	18210	7315	1960	2	208	31.2	5/14/2008 01:36:01
86671	98948	17136	3953	7818	1917	4	1816	272.4	4/1/2008 01:37:21
86672	98948	17136	2	7818	1913	1	454	68.1	3/28/2008 01:37:43
86673	98949	17545	14798	2502	1912	4	180	27	3/27/2008 01:38:19
86674	98950	44385	21442	8349	1872	2	390	58.5	2/15/2008 01:38:54
86675	98950	44385	2712	8349	1850	1	195	29.25	1/24/2008 01:39:28
86676	98956	34749	12287	6295	1847	3	1140	171	1/21/2008 01:40:01
86677	98956	34749	5485	6295	1839	2	760	114	1/13/2008 01:41:45
86678	98959	48332	2287	1064	2107	4	356	53.4	10/8/2008 01:42:39
86679	98959	48332	6603	1064	2112	1	89	13.35	10/13/2008 01:44:36
86680	98959	48332	7504	1064	2114	2	178	26.7	10/15/2008 01:47:47
86681	98962	20342	7319	5186	2127	4	692	103.8	10/28/2008 01:50:26
86682	98964	22559	3713	185	2098	2	954	143.1	9/29/2008 01:50:48
86683	98964	22559	5921	185	2101	4	1908	286.2	10/2/2008 01:54:51
86684	98965	34575	23329	2108	2013	4	1632	244.8	7/6/2008 01:55:29
86685	98965	34575	23622	2108	2013	2	816	122.4	7/6/2008 01:56:10
86686	98965	34575	2204	2108	1987	1	408	61.2	6/10/2008 01:56:45
86687	98969	28893	20341	2957	1907	4	1348	202.2	3/22/2008 01:57:06
86688	98969	28893	13480	2957	1899	1	337	50.55	3/14/2008 01:57:34
86689	98971	44936	18232	2423	2108	2	396	59.4	10/9/2008 02:02:32
86690	98972	3146	2802	4952	1956	5	1175	176.25	5/10/2008 02:02:37
86691	98973	47711	18260	2630	2138	2	88	13.2	11/8/2008 02:04:55
86692	98973	47711	9828	2630	2128	4	176	26.4	10/29/2008 02:05:58
86693	98973	47711	15624	2630	2135	3	132	19.8	11/5/2008 02:07:51
86694	98976	14739	37656	4947	1971	1	433	64.95	5/25/2008 02:07:53
86695	98976	14739	37378	4947	1970	4	1732	259.8	5/24/2008 02:12:08
86696	98977	1545	5945	3554	1896	4	580	87	3/11/2008 02:12:44
86697	98977	1545	9803	3554	1900	1	145	21.75	3/15/2008 02:13:00
86698	98978	42086	36857	2381	2158	1	321	48.15	11/28/2008 02:14:36
86699	98978	42086	934	2381	2115	2	642	96.3	10/16/2008 02:15:09
86700	98979	39969	15388	7415	2083	1	208	31.2	9/14/2008 02:15:31
86701	98979	39969	36422	7415	2108	4	832	124.8	10/9/2008 02:16:19
86702	98981	34022	21328	4768	1993	1	275	41.25	6/16/2008 02:18:09
86703	98981	34022	8172	4768	1977	3	825	123.75	5/31/2008 02:19:27
86704	98983	18142	2240	515	2093	4	620	93	9/24/2008 02:21:05
86705	98983	18142	40372	515	2139	2	310	46.5	11/9/2008 02:22:35
86706	98986	22194	42573	6119	1897	2	904	135.6	3/12/2008 02:22:46
86707	98986	22194	42264	6119	1896	1	452	67.8	3/11/2008 02:24:38
86708	98986	22194	721	6119	1846	4	1808	271.2	1/20/2008 02:24:47
86709	98989	12918	4533	8384	1970	1	373	55.95	5/24/2008 02:25:20
86710	98990	21974	3593	484	2103	1	465	69.75	10/4/2008 02:25:21
86711	98990	21974	21056	484	2124	2	930	139.5	10/25/2008 02:25:32
86712	98993	1639	31740	809	1882	1	74	11.1	2/25/2008 02:27:51
86713	98993	1639	17083	809	1864	2	148	22.2	2/7/2008 02:28:38
86714	98995	41119	3044	3829	1991	2	658	98.7	6/14/2008 02:29:51
86715	98995	41119	41130	3829	2037	3	987	148.05	7/30/2008 02:30:16
86716	98997	35050	1338	8223	2012	1	150	22.5	7/5/2008 02:32:53
86717	98997	35050	20770	8223	2035	2	300	45	7/28/2008 02:33:15
86718	99001	24608	35153	3331	2174	2	984	147.6	12/14/2008 02:33:23
86719	99004	34012	10942	7394	1931	2	82	12.3	4/15/2008 02:34:48
86720	99005	26408	14719	1328	2031	1	244	36.6	7/24/2008 02:35:23
86721	99005	26408	30168	1328	2050	2	488	73.2	8/12/2008 02:37:55
86722	99006	29059	39873	4916	2096	2	528	79.2	9/27/2008 02:39:19
86723	99007	33326	16987	2013	2084	2	444	66.6	9/15/2008 02:39:31
86724	99007	33326	22746	2013	2091	1	222	33.3	9/22/2008 02:40:28
86725	99013	40968	2654	8365	1890	1	408	61.2	3/5/2008 02:40:30
86726	99013	40968	17404	8365	1907	2	816	122.4	3/22/2008 02:40:53
86727	99014	3774	2368	588	2105	2	574	86.1	10/6/2008 02:41:25
86728	99014	3774	11866	588	2117	1	287	43.05	10/18/2008 02:41:55
86729	99017	41773	5676	5914	2041	1	23	3.45	8/3/2008 02:42:43
86730	99019	7190	10714	1179	2124	2	830	124.5	10/25/2008 02:44:52
86731	99019	7190	13581	1179	2128	4	1660	249	10/29/2008 02:45:15
86732	99020	21751	28550	2060	1874	1	210	31.5	2/17/2008 02:47:30
86733	99021	43687	26268	3010	2080	2	192	28.8	9/11/2008 02:49:13
86734	99025	44031	24729	3856	2032	1	346	51.9	7/25/2008 02:49:52
86735	99025	44031	5207	3856	2009	2	692	103.8	7/2/2008 02:52:01
86736	99025	44031	25249	3856	2033	4	1384	207.6	7/26/2008 02:56:35
86737	99026	5886	6890	6944	1906	1	411	61.65	3/21/2008 02:56:35
86738	99028	29939	14020	4707	2158	2	612	91.8	11/28/2008 02:57:01
86739	99029	35463	98	2538	2051	1	229	34.35	8/13/2008 02:57:29
86740	99029	35463	12989	2538	2066	2	458	68.7	8/28/2008 02:57:31
86741	99031	43261	21895	4175	1942	2	426	63.9	4/26/2008 02:58:17
86742	99032	43710	1091	2878	2071	1	135	20.25	9/2/2008 03:00:36
86743	99032	43710	15731	2878	2088	3	405	60.75	9/19/2008 03:01:13
86744	99032	43710	35247	2878	2112	2	270	40.5	10/13/2008 03:03:13
86745	99032	43710	31231	2878	2107	4	540	81	10/8/2008 03:04:30
86746	99038	2241	14063	3579	2029	3	408	61.2	7/22/2008 03:05:27
86747	99038	2241	12508	3579	2028	1	136	20.4	7/21/2008 03:06:06
86748	99039	31075	21323	8216	1932	4	1932	289.8	4/16/2008 03:06:09
86749	99039	31075	32451	8216	1945	3	1449	217.35	4/29/2008 03:06:44
86750	99040	11756	2294	1895	2108	4	1076	161.4	10/9/2008 03:07:17
86751	99044	15022	26691	8793	1861	2	724	108.6	2/4/2008 03:09:41
86752	99044	15022	14569	8793	1846	1	362	54.3	1/20/2008 03:09:45
86753	99052	39229	7430	3998	1893	1	475	71.25	3/8/2008 03:12:36
86754	99052	39229	4844	3998	1890	2	950	142.5	3/5/2008 03:12:46
86755	99054	36378	37656	3075	2123	1	359	53.85	10/24/2008 03:14:25
86756	99054	36378	19947	3075	2101	2	718	107.7	10/2/2008 03:14:36
86757	99055	20967	876	7186	1932	1	160	24	4/16/2008 03:15:10
86758	99055	20967	37317	7186	1975	2	320	48	5/29/2008 03:18:27
86759	99059	23698	2979	3248	1944	1	325	48.75	4/28/2008 03:18:55
86760	99060	42343	23836	8112	2026	2	512	76.8	7/19/2008 03:21:00
86761	99060	42343	44848	8112	2051	1	256	38.4	8/13/2008 03:22:02
86762	99065	15488	21475	6988	1976	1	166	24.9	5/30/2008 03:22:53
86763	99067	31028	13345	418	2029	1	82	12.3	7/22/2008 03:23:36
86764	99068	44295	38	5031	2059	1	377	56.55	8/21/2008 03:24:24
86765	99069	15054	32668	8625	2035	1	41	6.15	7/28/2008 03:24:37
86766	99069	15054	19165	8625	2019	2	82	12.3	7/12/2008 03:27:46
86767	99069	15054	31117	8625	2033	4	164	24.6	7/26/2008 03:28:06
86768	99072	43532	21117	8104	1897	2	186	27.9	3/12/2008 03:29:12
86769	99074	45510	5622	2437	2046	1	311	46.65	8/8/2008 03:29:49
86770	99075	22077	7981	5062	1942	1	315	47.25	4/26/2008 03:30:20
86771	99075	22077	10513	5062	1945	2	630	94.5	4/29/2008 03:31:11
86772	99076	24005	708	4885	2134	4	584	87.6	11/4/2008 03:31:18
86773	99081	21536	4994	5164	2079	1	29	4.35	9/10/2008 03:32:52
86774	99081	21536	2889	5164	2077	4	116	17.4	9/8/2008 03:33:30
86775	99083	37016	9940	8342	2044	2	480	72	8/6/2008 03:36:14
86776	99083	37016	40265	8342	2081	4	960	144	9/12/2008 03:38:14
86777	99083	37016	27027	8342	2065	1	240	36	8/27/2008 03:39:08
86778	99085	46688	30588	2661	1977	1	197	29.55	5/31/2008 03:39:51
86779	99085	46688	45023	2661	1995	2	394	59.1	6/18/2008 03:40:24
86780	99086	6772	14088	5474	2156	2	628	94.2	11/26/2008 03:40:41
86781	99087	20355	7836	5912	1959	4	1476	221.4	5/13/2008 03:41:22
86782	99087	20355	22872	5912	1977	2	738	110.7	5/31/2008 03:44:49
86783	99088	29580	37856	4424	2053	1	158	23.7	8/15/2008 03:45:54
86784	99088	29580	14138	4424	2024	2	316	47.4	7/17/2008 03:46:10
86785	99090	41040	19714	7887	2172	2	428	64.2	12/12/2008 03:46:23
86786	99090	41040	1220	7887	2150	1	214	32.1	11/20/2008 03:46:30
86787	99091	15515	12168	8332	2042	4	680	102	8/4/2008 03:46:42
86788	99091	15515	18319	8332	2049	2	340	51	8/11/2008 03:48:43
86789	99093	24384	20475	4166	2116	1	251	37.65	10/17/2008 03:49:20
86790	99094	31287	9137	5419	2127	1	297	44.55	10/28/2008 03:50:15
86791	99094	31287	6891	5419	2125	2	594	89.1	10/26/2008 03:50:43
86792	99094	31287	28872	5419	2151	4	1188	178.2	11/21/2008 03:50:51
86793	99095	22860	11348	1070	1918	2	464	69.6	4/2/2008 03:51:53
86794	99095	22860	11238	1070	1918	4	928	139.2	4/2/2008 03:52:09
86795	99096	19932	22263	7144	2148	1	358	53.7	11/18/2008 03:52:15
86796	99098	39125	23606	8293	2131	2	502	75.3	11/1/2008 03:53:14
86797	99099	45598	3954	7341	1867	2	400	60	2/10/2008 03:54:06
86798	99099	45598	25637	7341	1893	4	800	120	3/8/2008 03:56:29
86799	99100	39401	13774	7453	2090	2	276	41.4	9/21/2008 03:56:47
86800	99100	39401	29556	7453	2109	1	138	20.7	10/10/2008 03:57:09
86801	99102	28647	9458	812	2021	2	628	94.2	7/14/2008 03:58:00
86802	99102	28647	19637	812	2033	1	314	47.1	7/26/2008 03:59:51
86803	99103	22679	2072	4245	2064	1	208	31.2	8/26/2008 04:01:14
86804	99104	9039	19392	2344	2060	1	291	43.65	8/22/2008 04:04:49
86805	99105	7593	15679	2822	1897	2	678	101.7	3/12/2008 04:05:20
86806	99105	7593	6603	2822	1886	1	339	50.85	3/1/2008 04:05:26
86807	99106	29637	18830	8220	1903	4	816	122.4	3/18/2008 04:05:51
86808	99106	29637	11178	8220	1894	2	408	61.2	3/9/2008 04:06:52
86809	99107	2718	24082	2461	2149	1	418	62.7	11/19/2008 04:08:02
86810	99107	2718	32469	2461	2159	2	836	125.4	11/29/2008 04:08:19
86811	99112	8244	20421	604	1863	2	308	46.2	2/6/2008 04:11:08
86812	99112	8244	18396	604	1861	1	154	23.1	2/4/2008 04:11:34
86813	99113	20742	21011	301	2103	3	423	63.45	10/4/2008 04:13:38
86814	99115	22403	41915	8033	1979	2	584	87.6	6/2/2008 04:15:08
86815	99115	22403	13059	8033	1944	1	292	43.8	4/28/2008 04:19:00
86816	99116	35862	23059	7271	1860	2	412	61.8	2/3/2008 04:19:10
86817	99117	45666	5088	5331	1853	4	100	15	1/27/2008 04:19:47
86818	99119	6016	18416	1228	2066	1	250	37.5	8/28/2008 04:21:07
86819	99119	6016	35723	1228	2086	2	500	75	9/17/2008 04:22:01
86820	99119	6016	17307	1228	2064	4	1000	150	8/26/2008 04:25:09
86821	99120	20300	36947	2381	2166	2	984	147.6	12/6/2008 04:26:05
86822	99120	20300	11736	2381	2136	4	1968	295.2	11/6/2008 04:26:06
86823	99121	32458	33353	7494	2045	2	40	6	8/7/2008 04:26:23
86824	99123	33139	13059	2204	1914	2	266	39.9	3/29/2008 04:28:02
86825	99124	24995	25905	4725	2098	2	910	136.5	9/29/2008 04:28:12
86826	99124	24995	18397	4725	2089	1	455	68.25	9/20/2008 04:30:33
86827	99132	35197	6609	1112	2098	2	582	87.3	9/29/2008 04:30:45
86828	99135	47988	10927	3592	1876	4	484	72.6	2/19/2008 04:32:11
86829	99135	47988	21515	3592	1888	2	242	36.3	3/3/2008 04:33:29
86830	99135	47988	11938	3592	1877	1	121	18.15	2/20/2008 04:33:38
86831	99136	16688	885	5474	2116	1	203	30.45	10/17/2008 04:35:08
86832	99136	16688	24539	5474	2144	2	406	60.9	11/14/2008 04:36:22
86833	99138	11148	876	4300	2027	1	312	46.8	7/20/2008 04:38:19
86834	99139	38229	4049	6737	2018	1	163	24.45	7/11/2008 04:41:12
86835	99139	38229	6195	6737	2021	2	326	48.9	7/14/2008 04:41:18
86836	99140	34009	7779	7352	1953	4	1848	277.2	5/7/2008 04:42:12
86837	99141	14606	11913	238	1989	4	152	22.8	6/12/2008 04:42:30
86838	99143	10591	3760	1385	1982	1	361	54.15	6/5/2008 04:44:28
86839	99145	3127	22746	6477	2153	1	62	9.3	11/23/2008 04:45:02
86840	99145	3127	9367	6477	2137	2	124	18.6	11/7/2008 04:45:02
86841	99150	22183	2979	5994	1866	1	288	43.2	2/9/2008 04:47:11
86842	99150	22183	10000	5994	1875	4	1152	172.8	2/18/2008 04:48:03
86843	99150	22183	39615	5994	1910	2	576	86.4	3/25/2008 04:49:49
86844	99152	21859	554	5447	1849	2	296	44.4	1/23/2008 04:49:53
86845	99152	21859	21869	5447	1875	1	148	22.2	2/18/2008 04:49:58
86846	99155	5892	1642	4045	1962	2	640	96	5/16/2008 04:50:22
86847	99156	30900	14136	5018	2103	2	396	59.4	10/4/2008 04:50:26
86848	99156	30900	14290	5018	2104	1	198	29.7	10/5/2008 04:51:12
86849	99157	2905	2232	7838	1911	4	944	141.6	3/26/2008 04:52:13
86850	99157	2905	18004	7838	1930	1	236	35.4	4/14/2008 04:54:28
86851	99158	13690	13345	1207	2006	1	217	32.55	6/29/2008 04:56:36
86852	99158	13690	2311	1207	1992	2	434	65.1	6/15/2008 04:59:14
86853	99158	13690	21718	1207	2016	4	868	130.2	7/9/2008 05:00:04
86854	99160	8515	11940	6425	1903	3	825	123.75	3/18/2008 05:00:34
86855	99160	8515	17117	6425	1909	2	550	82.5	3/24/2008 05:02:18
86856	99161	3276	11303	3751	1963	4	928	139.2	5/17/2008 05:05:40
86857	99161	3276	13510	3751	1966	2	464	69.6	5/20/2008 05:05:59
86858	99163	16479	23266	8201	2072	4	780	117	9/3/2008 05:06:51
86859	99163	16479	12204	8201	2059	2	390	58.5	8/21/2008 05:07:09
86860	99169	19238	14424	1723	1957	2	688	103.2	5/11/2008 05:08:56
86861	99169	19238	46467	1723	1995	1	344	51.6	6/18/2008 05:09:26
86862	99171	25697	12359	4845	2131	4	900	135	11/1/2008 05:10:58
86863	99171	25697	13428	4845	2133	3	675	101.25	11/3/2008 05:11:01
86864	99172	24148	11496	8614	1844	2	384	57.6	1/18/2008 05:11:18
86865	99172	24148	18271	8614	1852	4	768	115.2	1/26/2008 05:11:21
86866	99173	4150	21753	2283	1998	2	822	123.3	6/21/2008 05:14:15
86867	99173	4150	1099	2283	1973	1	411	61.65	5/27/2008 05:14:21
86868	99175	48454	22349	6437	1985	2	568	85.2	6/8/2008 05:15:55
86869	99181	1716	4832	7757	1976	1	486	72.9	5/30/2008 05:17:00
86870	99181	1716	14103	7757	1987	4	1944	291.6	6/10/2008 05:19:04
86871	99181	1716	8744	7757	1981	2	972	145.8	6/4/2008 05:20:09
86872	99182	27625	27027	2335	1925	1	125	18.75	4/9/2008 05:22:46
86873	99184	48225	1802	673	2096	2	996	149.4	9/27/2008 05:25:00
86874	99184	48225	22386	673	2120	1	498	74.7	10/21/2008 05:26:38
86875	99185	36705	19265	5239	1897	2	658	98.7	3/12/2008 05:26:50
86876	99186	6913	15088	4960	2015	4	1764	264.6	7/8/2008 05:27:21
86877	99186	6913	39853	4960	2044	2	882	132.3	8/6/2008 05:27:50
86878	99190	48252	2875	5367	2142	4	1260	189	11/12/2008 05:27:56
86879	99192	49972	13863	6806	1947	2	216	32.4	5/1/2008 05:27:59
86880	99193	1104	21839	4726	1966	1	85	12.75	5/20/2008 05:29:00
86881	99193	1104	26076	4726	1971	2	170	25.5	5/25/2008 05:30:49
86882	99193	1104	16177	4726	1959	3	255	38.25	5/13/2008 05:31:19
86883	99194	31736	19002	8437	1867	4	1464	219.6	2/10/2008 05:34:11
86884	99194	31736	25556	8437	1875	2	732	109.8	2/18/2008 05:36:55
86885	99195	11359	43007	6651	2003	1	95	14.25	6/26/2008 05:38:50
86886	99201	4913	17137	7274	2159	4	500	75	11/29/2008 05:41:06
86887	99201	4913	26603	7274	2170	2	250	37.5	12/10/2008 05:42:37
86888	99202	11053	10801	1798	2032	1	428	64.2	7/25/2008 05:43:26
86889	99202	11053	7145	1798	2028	2	856	128.4	7/21/2008 05:43:33
86890	99203	47727	24430	4669	1955	4	1812	271.8	5/9/2008 05:43:44
86891	99203	47727	4519	4669	1931	1	453	67.95	4/15/2008 05:46:02
86892	99203	47727	26076	4669	1957	2	906	135.9	5/11/2008 05:46:25
86893	99208	45754	14138	8315	1940	2	632	94.8	4/24/2008 05:47:06
86894	99211	41225	14264	2583	1939	2	438	65.7	4/23/2008 05:49:26
86895	99213	16828	11209	431	1929	2	490	73.5	4/13/2008 05:49:26
86896	99214	10375	30647	4707	2157	1	360	54	11/27/2008 05:49:32
86897	99214	10375	30026	4707	2157	2	720	108	11/27/2008 05:49:37
86898	99214	10375	17237	4707	2141	3	1080	162	11/11/2008 05:49:51
86899	99215	48261	25374	2123	1974	2	304	45.6	5/28/2008 05:50:18
86900	99215	48261	30202	2123	1980	1	152	22.8	6/3/2008 05:50:34
86901	99217	2540	20672	3078	2079	3	1443	216.45	9/10/2008 05:53:18
86902	99217	2540	1099	3078	2056	1	481	72.15	8/18/2008 05:54:31
86903	99217	2540	30027	3078	2091	4	1924	288.6	9/22/2008 05:55:05
86904	99220	18644	6185	2278	1969	1	251	37.65	5/23/2008 05:57:48
86905	99221	6882	20054	2801	1930	1	360	54	4/14/2008 05:58:14
86906	99221	6882	22857	2801	1933	2	720	108	4/17/2008 05:58:39
86907	99222	30511	19956	6750	2014	1	163	24.45	7/7/2008 05:59:08
86908	99227	36351	22188	5802	2059	2	950	142.5	8/21/2008 06:00:05
86909	99228	27465	24517	3411	2168	4	392	58.8	12/8/2008 06:00:19
86910	99228	27465	20421	3411	2163	2	196	29.4	12/3/2008 06:01:04
86911	99229	31155	4832	3075	2117	1	250	37.5	10/18/2008 06:03:41
86912	99231	335	698	3130	1894	4	836	125.4	3/9/2008 06:05:21
86913	99231	335	25693	3130	1924	1	209	31.35	4/8/2008 06:06:04
86914	99232	46764	14286	3287	1965	1	338	50.7	5/19/2008 06:06:18
86915	99236	32536	8637	2467	1943	3	312	46.8	4/27/2008 06:07:21
86916	99237	30811	27229	2325	1861	3	357	53.55	2/4/2008 06:08:03
86917	99238	41022	25590	6487	1989	1	437	65.55	6/12/2008 06:08:59
86918	99239	31666	9513	3442	2111	1	164	24.6	10/12/2008 06:09:47
86919	99239	31666	11003	3442	2113	3	492	73.8	10/14/2008 06:10:41
86920	99240	6245	2	32	2151	1	40	6	11/21/2008 06:11:28
86921	99243	8280	15156	7162	2101	3	1161	174.15	10/2/2008 06:12:16
86922	99243	8280	17596	7162	2104	2	774	116.1	10/5/2008 06:12:45
86923	99243	8280	10801	7162	2095	1	387	58.05	9/26/2008 06:14:10
86924	99244	34690	6232	898	2010	3	1221	183.15	7/3/2008 06:18:01
86925	99246	8700	892	6100	1944	2	990	148.5	4/28/2008 06:20:31
86926	99247	32033	8833	4567	1904	1	295	44.25	3/19/2008 06:22:21
86927	99250	19124	44169	6122	1960	2	858	128.7	5/14/2008 06:27:36
86928	99250	19124	34325	6122	1948	1	429	64.35	5/2/2008 06:27:56
86929	99251	27183	22026	4619	1948	4	416	62.4	5/2/2008 06:28:05
86930	99251	27183	29987	4619	1957	1	104	15.6	5/11/2008 06:29:22
86931	99252	44913	6609	4504	2034	2	522	78.3	7/27/2008 06:29:56
86932	99253	16805	26698	8459	1885	2	424	63.6	2/28/2008 06:31:42
86933	99253	16805	23461	8459	1881	4	848	127.2	2/24/2008 06:32:30
86934	99253	16805	21839	8459	1879	1	212	31.8	2/22/2008 06:36:57
86935	99260	41702	32476	7696	2078	1	85	12.75	9/9/2008 06:38:17
86936	99261	19137	26417	2917	1916	4	176	26.4	3/31/2008 06:38:47
86937	99261	19137	31125	2917	1922	2	88	13.2	4/6/2008 06:39:07
86938	99261	19137	345	2917	1885	1	44	6.6	2/28/2008 06:39:24
86939	99263	7316	11184	3455	2027	2	340	51	7/20/2008 06:40:56
86940	99265	46261	580	2204	1876	2	894	134.1	2/19/2008 06:41:06
86941	99265	46261	4519	2204	1881	1	447	67.05	2/24/2008 06:41:43
86942	99266	2119	6450	7815	1841	1	250	37.5	1/15/2008 06:42:43
86943	99266	2119	35103	7815	1876	3	750	112.5	2/19/2008 06:43:19
86944	99267	23391	30647	2591	1918	1	303	45.45	4/2/2008 06:44:39
86945	99269	20771	1516	6815	1879	2	210	31.5	2/22/2008 06:44:41
86946	99271	9680	19956	1047	2131	1	95	14.25	11/1/2008 06:46:09
86947	99271	9680	6037	1047	2115	2	190	28.5	10/16/2008 06:46:33
86948	99271	9680	4406	1047	2113	4	380	57	10/14/2008 06:48:19
86949	99272	21374	3340	6904	1862	4	492	73.8	2/5/2008 06:49:07
86950	99273	47906	25693	2850	1879	1	470	70.5	2/22/2008 06:56:59
86951	99273	47906	26887	2850	1881	2	940	141	2/24/2008 06:58:37
86952	99277	133	9513	2389	2044	1	194	29.1	8/6/2008 07:01:16
86953	99277	133	37960	2389	2078	2	388	58.2	9/9/2008 07:01:29
86954	99277	133	14087	2389	2049	4	776	116.4	8/11/2008 07:01:58
86955	99278	12991	11604	7720	1925	1	227	34.05	4/9/2008 07:02:59
86956	99278	12991	2342	7720	1914	2	454	68.1	3/29/2008 07:04:12
86957	99279	12342	36589	4700	1958	1	236	35.4	5/12/2008 07:04:43
86958	99279	12342	16014	4700	1934	2	472	70.8	4/18/2008 07:05:52
86959	99280	8185	6787	4503	1862	3	243	36.45	2/5/2008 07:06:55
86960	99280	8185	554	4503	1854	2	162	24.3	1/28/2008 07:07:26
86961	99281	8084	16727	2490	2093	2	838	125.7	9/24/2008 07:07:39
86962	99281	8084	10801	2490	2085	1	419	62.85	9/16/2008 07:07:53
86963	99285	27660	37072	8428	2042	2	108	16.2	8/4/2008 07:08:01
86964	99285	27660	10137	8428	2010	3	162	24.3	7/3/2008 07:08:14
86965	99285	27660	8833	8428	2008	1	54	8.1	7/1/2008 07:08:48
86966	99286	48601	1552	3098	1841	2	156	23.4	1/15/2008 07:08:58
86967	99286	48601	5411	3098	1846	1	78	11.7	1/20/2008 07:09:35
86968	99286	48601	9598	3098	1851	4	312	46.8	1/25/2008 07:10:44
86969	99288	18258	17117	1977	1886	2	840	126	3/1/2008 07:10:49
86970	99290	23531	1380	532	1971	2	656	98.4	5/25/2008 07:14:30
86971	99290	23531	7569	532	1979	1	328	49.2	6/2/2008 07:15:49
86972	99291	38895	35343	1280	2047	1	393	58.95	8/9/2008 07:17:18
86973	99291	38895	26993	1280	2037	2	786	117.9	7/30/2008 07:18:03
86974	99292	48094	28624	5501	1883	1	303	45.45	2/26/2008 07:22:39
86975	99293	42142	29987	7920	2041	1	397	59.55	8/3/2008 07:24:59
86976	99293	42142	7336	7920	2014	4	1588	238.2	7/7/2008 07:25:24
86977	99295	27546	34325	6925	2041	1	159	23.85	8/3/2008 07:25:38
86978	99295	27546	2064	6925	2002	4	636	95.4	6/25/2008 07:26:14
86979	99296	30777	13406	2105	2114	1	152	22.8	10/15/2008 07:26:52
86980	99296	30777	11496	2105	2111	2	304	45.6	10/12/2008 07:27:58
86981	99298	40500	5445	448	1998	2	974	146.1	6/21/2008 07:34:23
86982	99301	2994	30647	4897	2099	1	81	12.15	9/30/2008 07:37:49
86983	99302	34857	12494	1816	1926	4	1928	289.2	4/10/2008 07:39:30
86984	99302	34857	11167	1816	1925	2	964	144.6	4/9/2008 07:41:41
86985	99306	41109	23275	976	2006	2	678	101.7	6/29/2008 07:42:10
86986	99308	48006	38269	782	1960	4	1412	211.8	5/14/2008 07:42:24
86987	99308	48006	17137	782	1935	1	353	52.95	4/19/2008 07:43:03
86988	99310	46322	4372	1172	2008	2	230	34.5	7/1/2008 07:44:00
86989	99310	46322	4895	1172	2008	1	115	17.25	7/1/2008 07:44:08
86990	99311	43745	5844	5749	1970	3	492	73.8	5/24/2008 07:44:55
86991	99312	33074	1802	5524	1971	2	446	66.9	5/25/2008 07:45:07
86992	99312	33074	5921	5524	1976	4	892	133.8	5/30/2008 07:45:37
86993	99312	33074	17466	5524	1989	1	223	33.45	6/12/2008 07:46:28
86994	99313	42911	6013	672	2075	2	128	19.2	9/6/2008 07:46:32
86995	99313	42911	41291	672	2117	3	192	28.8	10/18/2008 07:47:21
86996	99313	42911	36589	672	2111	1	64	9.6	10/12/2008 07:48:16
86997	99313	42911	30898	672	2105	4	256	38.4	10/6/2008 07:49:34
86998	99314	10022	3852	5009	1990	4	1948	292.2	6/13/2008 07:49:56
86999	99314	10022	5946	5009	1993	2	974	146.1	6/16/2008 07:50:20
87000	99315	13610	25525	5044	1924	4	740	111	4/8/2008 07:50:41
87001	99315	13610	29196	5044	1929	1	185	27.75	4/13/2008 07:51:58
87002	99317	1293	25590	2475	2117	1	193	28.95	10/18/2008 07:52:17
87003	99317	1293	25526	2475	2117	2	386	57.9	10/18/2008 07:52:37
87004	99317	1293	25258	2475	2117	4	772	115.8	10/18/2008 07:53:40
87005	99318	25981	522	4884	1925	4	1996	299.4	4/9/2008 07:54:27
87006	99319	26820	5411	8504	2091	1	364	54.6	9/22/2008 07:54:31
87007	99319	26820	1146	8504	2086	2	728	109.2	9/17/2008 07:55:09
87008	99323	28179	7569	1927	2145	1	191	28.65	11/15/2008 07:55:09
87009	99327	48056	9429	99	1951	3	858	128.7	5/5/2008 07:56:17
87010	99330	10575	27423	7327	2107	2	856	128.4	10/8/2008 07:59:25
87011	99330	10575	24948	7327	2104	1	428	64.2	10/5/2008 07:59:41
87012	99332	26411	28550	6322	1911	1	144	21.6	3/26/2008 08:00:29
87013	99332	26411	13863	6322	1893	2	288	43.2	3/8/2008 08:00:45
87014	99333	4675	1029	2857	1896	2	874	131.1	3/11/2008 08:01:10
87015	99335	19224	37381	4069	1911	2	80	12	3/26/2008 08:01:14
87016	99335	19224	37072	4069	1911	3	120	18	3/26/2008 08:02:19
87017	99335	19224	4895	4069	1872	1	40	6	2/15/2008 08:02:29
87018	99338	3444	8839	2189	1991	2	732	109.8	6/14/2008 08:03:33
87019	99343	6326	16723	2721	1986	4	1752	262.8	6/9/2008 08:03:39
87020	99343	6326	10186	2721	1978	2	876	131.4	6/1/2008 08:04:26
87021	99345	18546	18210	8320	1882	2	754	113.1	2/25/2008 08:04:46
87022	99345	18546	6450	8320	1868	1	377	56.55	2/11/2008 08:04:47
87023	99345	18546	24252	8320	1890	3	1131	169.65	3/5/2008 08:07:27
87024	99346	28952	3818	4637	1940	1	394	59.1	4/24/2008 08:08:43
87025	99347	1097	24948	5525	2092	1	448	67.2	9/23/2008 08:08:53
87026	99348	21629	39654	2008	2152	1	402	60.3	11/22/2008 08:09:12
87027	99348	21629	40553	2008	2153	3	1206	180.9	11/23/2008 08:11:17
87028	99348	21629	36208	2008	2148	2	804	120.6	11/18/2008 08:11:29
87029	99352	40471	1091	2715	1903	1	323	48.45	3/18/2008 08:11:42
87030	99352	40471	31231	2715	1939	4	1292	193.8	4/23/2008 08:12:24
87031	99352	40471	41431	2715	1951	3	969	145.35	5/5/2008 08:13:15
87032	99352	40471	40553	2715	1950	2	646	96.9	5/4/2008 08:14:17
87033	99353	42113	11604	1560	2106	1	280	42	10/7/2008 08:15:06
87034	99355	43539	9145	1931	1926	2	300	45	4/10/2008 08:15:22
87035	99357	4977	25553	1631	2059	4	1484	222.6	8/21/2008 08:16:09
87036	99357	4977	18232	1631	2050	2	742	111.3	8/12/2008 08:16:17
87037	99358	45706	4915	4269	1913	1	456	68.4	3/28/2008 08:18:17
87038	99358	45706	30262	4269	1944	2	912	136.8	4/28/2008 08:18:21
87039	99360	22403	2294	6841	1867	4	1332	199.8	2/10/2008 08:18:36
87040	99363	37372	5714	4653	1923	4	248	37.2	4/7/2008 08:19:16
87041	99363	37372	18929	4653	1939	2	124	18.6	4/23/2008 08:22:14
87042	99363	37372	3818	4653	1921	1	62	9.3	4/5/2008 08:27:36
87043	99367	7787	28409	8741	1980	2	936	140.4	6/3/2008 08:28:15
87044	99367	7787	20360	8741	1970	1	468	70.2	5/24/2008 08:28:38
87045	99368	3511	708	2308	2175	4	972	145.8	12/15/2008 08:30:24
87046	99368	3511	7430	2308	2183	1	243	36.45	12/23/2008 08:31:34
87047	99370	9892	4163	2563	1872	1	238	35.7	2/15/2008 08:31:42
87048	99373	31607	29196	4088	1878	1	277	41.55	2/21/2008 08:33:55
87049	99374	30163	24878	4554	1892	1	123	18.45	3/7/2008 08:34:53
87050	99375	28710	4915	2529	2055	1	338	50.7	8/17/2008 08:35:48
87051	99375	28710	8796	2529	2060	2	676	101.4	8/22/2008 08:37:29
87052	99377	15448	40372	8235	1905	2	772	115.8	3/20/2008 08:38:33
87053	99377	15448	5411	8235	1863	1	386	57.9	2/6/2008 08:39:09
87054	99378	13471	4287	3885	2025	2	500	75	7/18/2008 08:39:27
87055	99378	13471	35117	3885	2062	1	250	37.5	8/24/2008 08:39:49
87056	99379	32639	4163	6862	2008	1	442	66.3	7/1/2008 08:45:26
87057	99379	32639	28872	6862	2038	4	1768	265.2	7/31/2008 08:50:58
87058	99380	9332	38	5863	1855	1	89	13.35	1/29/2008 08:51:18
87059	99381	18457	5706	8330	2044	5	820	123	8/6/2008 08:52:06
87060	99381	18457	7569	8330	2047	1	164	24.6	8/9/2008 08:52:10
87061	99381	18457	3044	8330	2041	2	328	49.2	8/3/2008 08:52:13
87062	99384	21683	14936	3431	1864	2	878	131.7	2/7/2008 08:53:14
87063	99385	37121	16549	1120	2070	3	213	31.95	9/1/2008 08:54:15
87064	99386	43003	16664	4446	2145	2	602	90.3	11/15/2008 08:55:03
87065	99388	2278	33177	8074	2030	1	239	35.85	7/23/2008 08:57:02
87066	99390	34985	3088	4784	1984	2	404	60.6	6/7/2008 08:58:50
87067	99391	20033	17204	7970	2096	2	530	79.5	9/27/2008 09:01:28
87068	99392	1704	23371	8535	1982	1	366	54.9	6/5/2008 09:02:24
87069	99396	502	1876	1127	1958	2	792	118.8	5/12/2008 09:03:16
87070	99401	44128	4895	13	2130	1	21	3.15	10/31/2008 09:03:20
87071	99404	5270	324	6566	2049	2	388	58.2	8/11/2008 09:04:04
87072	99404	5270	29556	6566	2084	1	194	29.1	9/15/2008 09:05:06
87073	99412	19237	32991	8578	1901	4	1116	167.4	3/16/2008 09:08:25
87074	99412	19237	18396	8578	1884	1	279	41.85	2/27/2008 09:11:22
87075	99416	30204	20745	855	1912	2	994	149.1	3/27/2008 09:13:19
87076	99417	29108	25181	4876	2050	4	592	88.8	8/12/2008 09:13:20
87077	99417	29108	9615	4876	2031	2	296	44.4	7/24/2008 09:15:41
87078	99418	25568	15378	1947	2115	2	992	148.8	10/16/2008 09:17:40
87079	99420	23681	17898	1918	2025	3	1113	166.95	7/18/2008 09:18:37
87080	99420	23681	38708	1918	2050	2	742	111.3	8/12/2008 09:20:13
87081	99426	23722	238	7375	1849	2	882	132.3	1/23/2008 09:20:20
87082	99427	628	14389	7801	2119	1	435	65.25	10/20/2008 09:20:45
87083	99427	628	5173	7801	2108	2	870	130.5	10/9/2008 09:20:52
87084	99430	24092	989	846	2123	1	220	33	10/24/2008 09:21:15
87085	99433	32094	31117	7643	2112	4	480	72	10/13/2008 09:21:22
87086	99434	25760	20962	5455	1924	4	152	22.8	4/8/2008 09:21:35
87087	99434	25760	2177	5455	1901	1	38	5.7	3/16/2008 09:23:47
87088	99443	43332	8655	3959	2071	1	299	44.85	9/2/2008 09:25:12
87089	99445	11509	39399	2208	1995	1	489	73.35	6/18/2008 09:27:17
87090	99447	17057	989	5868	2034	1	436	65.4	7/27/2008 09:27:28
87091	99447	17057	11209	5868	2046	2	872	130.8	8/8/2008 09:27:55
87092	99448	19482	885	6585	1923	1	310	46.5	4/7/2008 09:29:15
87093	99450	31212	17801	368	2136	4	1304	195.6	11/6/2008 09:31:06
87094	99452	1364	11736	197	2099	4	1900	285	9/30/2008 09:35:56
87095	99452	1364	13274	197	2100	1	475	71.25	10/1/2008 09:36:02
87096	99453	2252	4989	528	2035	2	126	18.9	7/28/2008 09:36:22
87097	99453	2252	2889	528	2033	4	252	37.8	7/26/2008 09:36:23
87098	99453	2252	3818	528	2034	1	63	9.45	7/27/2008 09:39:26
87099	99454	19428	18500	1477	1884	2	384	57.6	2/27/2008 09:39:37
87100	99454	19428	8626	1477	1872	1	192	28.8	2/15/2008 09:40:54
87101	99455	16858	2177	3324	1915	1	303	45.45	3/30/2008 09:41:37
87102	99455	16858	10000	3324	1925	4	1212	181.8	4/9/2008 09:41:43
87103	99456	7943	36971	2082	1977	3	1050	157.5	5/31/2008 09:41:47
87104	99456	7943	37841	2082	1978	2	700	105	6/1/2008 09:42:39
87105	99456	7943	21869	2082	1959	1	350	52.5	5/13/2008 09:42:56
87106	99461	11016	4915	2036	2011	1	186	27.9	7/4/2008 09:47:28
87107	99461	11016	21477	2036	2031	2	372	55.8	7/24/2008 09:47:56
87108	99461	11016	4815	2036	2011	3	558	83.7	7/4/2008 09:49:27
87109	99462	33818	17017	130	1872	2	206	30.9	2/15/2008 09:50:08
87110	99462	33818	5139	130	1858	4	412	61.8	2/1/2008 09:51:28
87111	99462	33818	22639	130	1879	1	103	15.45	2/22/2008 09:51:42
87112	99464	17528	14290	1708	1875	1	185	27.75	2/18/2008 09:51:45
87113	99466	39502	40182	4939	2111	2	190	28.5	10/12/2008 09:51:58
87114	99466	39502	24758	4939	2092	4	380	57	9/23/2008 09:52:07
87115	99467	40348	8626	483	1945	1	181	27.15	4/29/2008 09:53:11
87116	99468	18538	4970	7410	2129	2	708	106.2	10/30/2008 09:53:22
87117	99468	18538	19079	7410	2146	4	1416	212.4	11/16/2008 09:54:56
87118	99469	45212	4163	5523	2011	1	258	38.7	7/4/2008 09:55:14
87119	99475	24232	7089	4069	1883	4	168	25.2	2/26/2008 09:55:48
87120	99475	24232	29980	4069	1910	2	84	12.6	3/25/2008 09:56:18
87121	99477	47150	10043	6492	2083	2	828	124.2	9/14/2008 09:56:50
87122	99478	33319	4499	587	1910	1	209	31.35	3/25/2008 09:59:16
87123	99480	13059	3352	6485	2089	2	872	130.8	9/20/2008 10:00:19
87124	99485	8676	22057	2492	2062	2	984	147.6	8/24/2008 10:00:39
87125	99485	8676	34391	2492	2077	1	492	73.8	9/8/2008 10:02:32
87126	99487	47192	4499	7804	2048	1	330	49.5	8/10/2008 10:04:16
87127	99487	47192	15088	7804	2061	4	1320	198	8/23/2008 10:04:37
87128	99488	30924	6772	2540	1910	2	104	15.6	3/25/2008 10:06:09
87129	99488	30924	22386	2540	1928	1	52	7.8	4/12/2008 10:06:42
87130	99492	584	2940	6896	2053	2	826	123.9	8/15/2008 10:07:23
87131	99492	584	7779	6896	2059	4	1652	247.8	8/21/2008 10:07:43
87132	99496	10427	18271	7217	2147	4	1796	269.4	11/17/2008 10:08:25
87133	99496	10427	17896	7217	2147	1	449	67.35	11/17/2008 10:08:48
87134	99497	10831	10029	3198	1956	2	82	12.3	5/10/2008 10:11:39
87135	99497	10831	14389	3198	1961	1	41	6.15	5/15/2008 10:12:04
87136	99497	10831	5088	3198	1950	4	164	24.6	5/4/2008 10:12:47
87137	99498	44360	9	2486	1887	2	958	143.7	3/2/2008 10:13:48
87138	99500	1884	39394	6942	2146	1	177	26.55	11/16/2008 10:15:24
87139	99506	30316	19947	1394	2024	2	800	120	7/17/2008 10:16:02
87140	99507	3551	22415	5416	1914	1	425	63.75	3/29/2008 10:16:33
87141	99508	2343	18987	858	2074	1	369	55.35	9/5/2008 10:20:42
87142	99509	39218	8655	8588	2011	1	29	4.35	7/4/2008 10:20:52
87143	99511	18484	580	1396	2021	2	746	111.9	7/14/2008 10:20:55
87144	99511	18484	2875	1396	2024	4	1492	223.8	7/17/2008 10:22:20
87145	99512	42105	9220	7387	1870	1	425	63.75	2/13/2008 10:22:31
87146	99514	15128	33286	45	2027	2	544	81.6	7/20/2008 10:22:35
87147	99514	15128	27243	45	2020	1	272	40.8	7/13/2008 10:23:32
87148	99515	31823	1516	1004	2059	2	226	33.9	8/21/2008 10:24:56
87149	99516	36341	35723	916	2069	2	912	136.8	8/31/2008 10:28:46
87150	99516	36341	26619	916	2058	1	456	68.4	8/20/2008 10:29:03
87151	99517	30108	24014	3764	2057	2	888	133.2	8/19/2008 10:29:31
87152	99517	30108	989	3764	2030	1	444	66.6	7/23/2008 10:30:53
87153	99518	17720	7289	7690	2037	1	427	64.05	7/30/2008 10:31:52
87154	99518	17720	14597	7690	2046	2	854	128.1	8/8/2008 10:33:49
87155	99518	17720	42382	7690	2079	4	1708	256.2	9/10/2008 10:34:47
87156	99521	31583	2177	4803	1843	1	89	13.35	1/17/2008 10:35:47
87157	99524	38827	26417	5554	1858	1	316	47.4	2/1/2008 10:36:04
87158	99528	28101	22002	702	2132	2	800	120	11/2/2008 10:36:48
87159	99530	44911	38158	3831	2000	1	71	10.65	6/23/2008 10:38:32
87160	99530	44911	28785	3831	1989	2	142	21.3	6/12/2008 10:40:18
87161	99531	39103	16727	6630	2162	2	476	71.4	12/2/2008 10:42:13
87162	99535	11136	7289	1648	1962	1	281	42.15	5/16/2008 10:42:51
87163	99536	6027	21479	6103	1943	1	124	18.6	4/27/2008 10:44:52
87164	99536	6027	4018	6103	1922	2	248	37.2	4/6/2008 10:45:26
87165	99537	12411	8626	5311	2005	1	200	30	6/28/2008 10:46:32
87166	99537	12411	13858	5311	2011	4	800	120	7/4/2008 10:46:47
87167	99538	15795	14088	1908	2059	2	838	125.7	8/21/2008 10:47:15
87168	99538	15795	12204	1908	2057	1	419	62.85	8/19/2008 10:50:25
87169	99540	48471	26454	6576	2159	1	258	38.7	11/29/2008 10:50:28
87170	99540	48471	16179	6576	2147	2	516	77.4	11/17/2008 10:50:49
87171	99540	48471	9994	6576	2139	4	1032	154.8	11/9/2008 10:52:37
87172	99542	25685	19714	4198	1878	2	476	71.4	2/21/2008 10:53:52
87173	99544	46758	2144	7401	2044	4	348	52.2	8/6/2008 10:56:33
87174	99545	5114	2232	4523	1967	4	1900	285	5/21/2008 10:56:54
87175	99545	5114	13162	4523	1980	3	1425	213.75	6/3/2008 10:56:58
87176	99549	492	11303	7775	2127	4	1884	282.6	10/28/2008 10:57:27
87177	99550	41437	22493	5943	2097	1	127	19.05	9/28/2008 10:58:18
87178	99550	41437	6891	5943	2079	2	254	38.1	9/10/2008 10:58:34
87179	99552	2615	18273	6585	1944	4	1576	236.4	4/28/2008 11:01:15
87180	99552	2615	4667	6585	1928	1	394	59.1	4/12/2008 11:01:58
87181	99553	31391	28050	709	2009	1	62	9.3	7/2/2008 11:02:01
87182	99553	31391	38265	709	2021	4	248	37.2	7/14/2008 11:04:57
87183	99554	25823	34603	3898	1935	4	680	102	4/19/2008 11:07:00
87184	99554	25823	23606	3898	1922	2	340	51	4/6/2008 11:08:30
87185	99555	588	28945	5804	1998	4	1992	298.8	6/21/2008 11:09:04
87186	99555	588	12204	5804	1978	1	498	74.7	6/1/2008 11:12:36
87187	99555	588	47105	5804	2020	2	996	149.4	7/13/2008 11:13:04
87188	99556	47713	16974	435	2065	4	1388	208.2	8/27/2008 11:15:52
87189	99557	10692	892	1379	2116	2	436	65.4	10/17/2008 11:17:14
87190	99559	33723	5106	5126	1914	4	1856	278.4	3/29/2008 11:17:36
87191	99561	20773	4499	868	1858	1	133	19.95	2/1/2008 11:18:19
87192	99564	25077	31238	4768	1989	4	1152	172.8	6/12/2008 11:18:20
87193	99564	25077	29021	4768	1986	1	288	43.2	6/9/2008 11:19:28
87194	99566	16169	9458	7970	2060	2	78	11.7	8/22/2008 11:19:53
87195	99566	16169	22187	7970	2075	1	39	5.85	9/6/2008 11:20:00
87196	99566	16169	362	7970	2049	5	195	29.25	8/11/2008 11:22:53
87197	99567	17074	25526	4483	2058	2	658	98.7	8/20/2008 11:23:54
87198	99567	17074	22493	4483	2054	1	329	49.35	8/16/2008 11:25:04
87199	99568	21838	31439	6243	2015	2	510	76.5	7/8/2008 11:26:29
87200	99568	21838	26930	6243	2010	1	255	38.25	7/3/2008 11:28:13
87201	99570	35663	6895	5223	2078	1	442	66.3	9/9/2008 11:29:22
87202	99571	26276	23323	4203	2123	2	536	80.4	10/24/2008 11:29:27
87203	99572	25581	2625	1168	1980	4	1316	197.4	6/3/2008 11:30:41
87204	99575	48968	1029	862	2140	2	320	48	11/10/2008 11:32:20
87205	99580	49805	22255	650	1894	4	1092	163.8	3/9/2008 11:32:23
87206	99581	7742	9393	519	1934	1	227	34.05	4/18/2008 11:34:21
87207	99582	7667	10887	7676	1875	1	463	69.45	2/18/2008 11:36:45
87208	99583	36020	18210	1197	1874	2	890	133.5	2/17/2008 11:36:45
87209	99583	36020	6895	1197	1861	1	445	66.75	2/4/2008 11:37:05
87210	99590	8249	12546	5545	1973	2	682	102.3	5/27/2008 11:37:35
87211	99590	8249	19836	5545	1981	1	341	51.15	6/4/2008 11:38:52
87212	99592	22447	2195	7025	2054	2	454	68.1	8/16/2008 11:39:20
87213	99593	45297	17879	3070	1975	1	236	35.4	5/29/2008 11:39:29
87214	99593	45297	14103	3070	1970	4	944	141.6	5/24/2008 11:40:08
87215	99594	27310	19542	5088	2030	1	222	33.3	7/23/2008 11:41:30
87216	99595	19431	7504	3864	1963	2	712	106.8	5/17/2008 11:43:14
87217	99596	46830	2590	8266	2001	2	416	62.4	6/24/2008 11:44:09
87218	99596	46830	22822	8266	2025	4	832	124.8	7/18/2008 11:45:34
87219	99599	37177	18232	5789	1886	2	836	125.4	3/1/2008 11:46:41
87220	99599	37177	10887	5789	1878	1	418	62.7	2/21/2008 11:47:56
87221	99602	47259	2889	8397	1935	4	1704	255.6	4/19/2008 11:50:29
87222	99605	35054	31355	6429	1947	2	782	117.3	5/1/2008 11:52:47
87223	99605	35054	17348	6429	1930	1	391	58.65	4/14/2008 11:53:36
87224	99608	42651	7779	2951	2127	4	1036	155.4	10/28/2008 11:54:06
87225	99608	42651	45588	2951	2172	1	259	38.85	12/12/2008 11:54:15
87226	99608	42651	33188	2951	2157	2	518	77.7	11/27/2008 11:54:30
87227	99609	45965	2221	3211	1898	1	377	56.55	3/13/2008 11:54:30
87228	99609	45965	4233	3211	1901	4	1508	226.2	3/16/2008 11:56:13
87229	99610	40853	25348	4952	1947	1	148	22.2	5/1/2008 11:56:22
87230	99613	23853	22091	6890	2094	2	732	109.8	9/25/2008 11:57:42
87231	99613	23853	39458	6890	2115	4	1464	219.6	10/16/2008 11:59:10
87232	99613	23853	41111	6890	2117	1	366	54.9	10/18/2008 11:59:45
87233	99614	13883	4994	6543	2014	1	478	71.7	7/7/2008 11:59:48
87234	99616	20373	20213	4203	2106	1	360	54	10/7/2008 12:00:36
87235	99617	28320	42759	2315	1955	1	483	72.45	5/9/2008 12:00:49
87236	99617	28320	43968	2315	1956	2	966	144.9	5/10/2008 12:01:17
87237	99620	19916	21522	1307	2097	2	832	124.8	9/28/2008 12:01:38
87238	99620	19916	26421	1307	2103	1	416	62.4	10/4/2008 12:01:40
87239	99621	21334	4234	8184	1887	2	498	74.7	3/2/2008 12:02:43
87240	99622	7014	19165	4235	2015	2	52	7.8	7/8/2008 12:04:38
87241	99624	10415	15175	2932	1871	1	164	24.6	2/14/2008 12:09:38
87242	99628	1474	6262	7820	2109	2	736	110.4	10/10/2008 12:10:23
87243	99629	21318	32463	3113	2025	1	490	73.5	7/18/2008 12:10:47
87244	99630	19274	23315	6068	2115	2	92	13.8	10/16/2008 12:11:00
87245	99630	19274	20475	6068	2112	1	46	6.9	10/13/2008 12:12:19
87246	99631	11802	23158	2434	2016	4	1280	192	7/9/2008 12:14:33
87247	99631	11802	12174	2434	2003	1	320	48	6/26/2008 12:15:44
87248	99631	11802	5834	2434	1996	2	640	96	6/19/2008 12:17:08
87249	99633	16717	33551	4499	1869	4	348	52.2	2/12/2008 12:18:42
87250	99633	16717	22484	4499	1855	2	174	26.1	1/29/2008 12:18:54
87251	99635	14511	8538	7852	2058	3	492	73.8	8/20/2008 12:19:28
87252	99635	14511	1361	7852	2049	1	164	24.6	8/11/2008 12:20:18
87253	99636	39132	17997	6729	1979	2	526	78.9	6/2/2008 12:21:38
87254	99644	31589	1885	451	2051	1	423	63.45	8/13/2008 12:21:39
87255	99645	13047	2105	5993	1965	4	924	138.6	5/19/2008 12:24:32
87256	99645	13047	16819	5993	1983	1	231	34.65	6/6/2008 12:27:07
87257	99645	13047	23702	5993	1991	3	693	103.95	6/14/2008 12:27:41
87258	99646	1436	6603	6000	2153	1	260	39	11/23/2008 12:28:37
87259	99647	27239	12144	4311	1970	1	463	69.45	5/24/2008 12:29:13
87260	99651	42925	7422	4272	1921	3	186	27.9	4/5/2008 12:29:25
87261	99652	5189	25553	8396	1874	2	96	14.4	2/17/2008 12:30:17
87262	99652	5189	10584	8396	1856	1	48	7.2	1/30/2008 12:30:32
87263	99652	5189	24266	8396	1873	4	192	28.8	2/16/2008 12:31:20
87264	99652	5189	13568	8396	1860	3	144	21.6	2/3/2008 12:31:57
87265	99653	13194	9445	2885	1881	1	126	18.9	2/24/2008 12:32:40
87266	99656	6643	9213	4134	2051	2	250	37.5	8/13/2008 12:32:46
87267	99658	32323	26976	7998	1962	2	352	52.8	5/16/2008 12:34:11
87268	99658	32323	28342	7998	1964	3	528	79.2	5/18/2008 12:34:16
87269	99658	32323	15388	7998	1948	1	176	26.4	5/2/2008 12:34:50
87270	99659	17442	28407	4120	1944	2	916	137.4	4/28/2008 12:35:28
87271	99659	17442	8353	4120	1920	1	458	68.7	4/4/2008 12:35:50
87272	99661	16223	1184	6878	2065	2	388	58.2	8/27/2008 12:35:55
87273	99664	21604	39520	1340	1908	2	720	108	3/23/2008 12:38:05
87274	99666	21391	22279	273	2120	2	478	71.7	10/21/2008 12:41:12
87275	99666	21391	5088	273	2100	4	956	143.4	10/1/2008 12:42:08
87276	99666	21391	30849	273	2131	1	239	35.85	11/1/2008 12:42:39
87277	99667	12752	42837	7110	2054	1	97	14.55	8/16/2008 12:42:53
87278	99669	10122	1007	5384	2127	3	525	78.75	10/28/2008 12:43:01
87279	99671	30200	17333	7619	1985	2	310	46.5	6/8/2008 12:43:31
87280	99671	30200	8806	7619	1975	1	155	23.25	5/29/2008 12:45:19
87281	99673	40106	3515	3820	1870	1	414	62.1	2/13/2008 12:45:37
87282	99674	46296	876	4517	2117	1	312	46.8	10/18/2008 12:45:43
87283	99678	11158	2724	3920	1840	4	1576	236.4	1/14/2008 12:47:02
87284	99678	11158	2979	3920	1840	1	394	59.1	1/14/2008 12:47:15
87285	99679	42784	1552	8441	2069	2	720	108	8/31/2008 12:49:14
87286	99679	42784	6501	8441	2075	1	360	54	9/6/2008 12:49:26
87287	99680	43110	21187	1504	1877	2	696	104.4	2/20/2008 12:49:36
87288	99681	4812	5571	6170	1990	1	186	27.9	6/13/2008 12:50:17
87289	99681	4812	2342	6170	1986	2	372	55.8	6/9/2008 12:51:46
87290	99685	22490	9519	6611	2024	1	417	62.55	7/17/2008 12:52:29
87291	99687	40908	37656	490	1929	1	443	66.45	4/13/2008 12:52:38
87292	99687	40908	1380	490	1885	2	886	132.9	2/28/2008 12:53:18
87293	99690	37377	13345	4520	2074	1	186	27.9	9/5/2008 12:53:49
87294	99691	34931	5445	3413	2067	2	718	107.7	8/29/2008 12:53:57
87295	99692	2439	5426	4465	2025	1	270	40.5	7/18/2008 12:54:02
87296	99692	2439	34147	4465	2059	2	540	81	8/21/2008 12:55:55
87297	99693	3808	17332	1858	1995	2	178	26.7	6/18/2008 12:56:27
87298	99694	35584	7981	5738	1966	1	430	64.5	5/20/2008 12:56:27
87299	99695	34215	11167	8467	1886	2	664	99.6	3/1/2008 12:59:02
87300	99695	34215	16606	8467	1892	4	1328	199.2	3/7/2008 12:59:28
87301	99695	34215	35637	8467	1915	1	332	49.8	3/30/2008 01:00:57
87302	99696	15938	13399	7696	2074	2	246	36.9	9/5/2008 01:02:31
87303	99698	9299	30262	7004	2065	2	496	74.4	8/27/2008 01:09:42
87304	99698	9299	26361	7004	2060	4	992	148.8	8/22/2008 01:10:38
87305	99698	9299	27027	7004	2061	1	248	37.2	8/23/2008 01:12:34
87306	99699	29193	13412	7150	2063	4	1416	212.4	8/25/2008 01:12:41
87307	99699	29193	40289	7150	2095	3	1062	159.3	9/26/2008 01:13:41
87308	99699	29193	23275	7150	2074	2	708	106.2	9/5/2008 01:14:44
87309	99699	29193	42183	7150	2097	1	354	53.1	9/28/2008 01:15:58
87310	99700	19428	10671	5407	2092	3	417	62.55	9/23/2008 01:18:26
87311	99700	19428	18568	5407	2102	1	139	20.85	10/3/2008 01:18:46
87312	99700	19428	16436	5407	2099	2	278	41.7	9/30/2008 01:19:16
87313	99701	36750	26604	3750	2054	1	406	60.9	8/16/2008 01:20:37
87314	99702	3976	9519	7408	2052	2	874	131.1	8/14/2008 01:20:48
87315	99705	29863	14182	3194	2019	2	764	114.6	7/12/2008 01:22:14
87316	99707	49034	5622	2502	1888	1	423	63.45	3/3/2008 01:22:30
87317	99707	49034	4372	2502	1887	2	846	126.9	3/2/2008 01:23:27
87318	99708	20876	28675	573	2023	4	156	23.4	7/16/2008 01:23:55
87319	99708	20876	12245	573	2003	1	39	5.85	6/26/2008 01:25:18
87320	99711	37143	33883	1850	1872	4	1500	225	2/15/2008 01:25:21
87321	99711	37143	5946	1850	1839	2	750	112.5	1/13/2008 01:25:30
87322	99712	25937	9994	5335	1967	4	1904	285.6	5/21/2008 01:25:36
87323	99712	25937	12035	5335	1970	2	952	142.8	5/24/2008 01:26:23
87324	99713	501	12634	3942	2085	2	180	27	9/16/2008 01:27:03
87325	99713	501	7660	3942	2079	1	90	13.5	9/10/2008 01:27:41
87326	99717	10739	4369	4927	2081	2	742	111.3	9/12/2008 01:28:07
87327	99717	10739	9850	4927	2087	1	371	55.65	9/18/2008 01:28:19
87328	99718	46327	2072	6035	1879	1	251	37.65	2/22/2008 01:30:40
87329	99718	46327	2296	6035	1879	4	1004	150.6	2/22/2008 01:30:50
87330	99718	46327	4287	6035	1882	2	502	75.3	2/25/2008 01:30:56
87331	99722	44478	24082	5671	2051	1	388	58.2	8/13/2008 01:31:57
87332	99722	44478	24442	5671	2052	4	1552	232.8	8/14/2008 01:33:46
87333	99722	44478	16664	5671	2043	2	776	116.4	8/5/2008 01:33:59
87334	99724	31108	22157	2629	2012	1	65	9.75	7/5/2008 01:34:08
87335	99724	31108	2144	2629	1988	4	260	39	6/11/2008 01:35:18
87336	99725	38360	24245	5713	2058	4	408	61.2	8/20/2008 01:36:20
87337	99730	11099	13059	2435	2144	1	153	22.95	11/14/2008 01:36:51
87338	99730	11099	3088	2435	2132	2	306	45.9	11/2/2008 01:37:00
87339	99731	36169	24400	1381	2032	3	1188	178.2	7/25/2008 01:37:23
87340	99731	36169	1220	1381	2004	1	396	59.4	6/27/2008 01:38:19
87341	99731	36169	8893	1381	2013	4	1584	237.6	7/6/2008 01:39:39
87342	99731	36169	28264	1381	2036	2	792	118.8	7/29/2008 01:40:46
87343	99734	40417	34313	1474	1982	2	236	35.4	6/5/2008 01:42:19
87344	99734	40417	18416	1474	1963	1	118	17.7	5/17/2008 01:43:26
87345	99737	3938	28715	7050	2016	2	986	147.9	7/9/2008 01:44:12
87346	99737	3938	27833	7050	2015	3	1479	221.85	7/8/2008 01:45:13
87347	99739	48344	9137	3739	2102	1	125	18.75	10/3/2008 01:45:42
87348	99745	662	6869	6902	2134	2	156	23.4	11/4/2008 01:47:45
87349	99749	14332	40671	3160	1904	1	39	5.85	3/19/2008 01:48:05
87350	99749	14332	1108	3160	1857	2	78	11.7	1/31/2008 01:51:41
87351	99749	14332	14607	3160	1873	3	117	17.55	2/16/2008 01:53:38
87352	99751	37155	43320	1837	2008	2	844	126.6	7/1/2008 01:56:07
87353	99751	37155	36566	1837	2000	1	422	63.3	6/23/2008 01:56:29
87354	99753	12843	14450	1288	2141	2	254	38.1	11/11/2008 01:56:56
87355	99753	12843	3049	1288	2127	1	127	19.05	10/28/2008 01:57:58
87356	99755	21873	19637	2836	2159	1	332	49.8	11/29/2008 01:58:11
87357	99755	21873	18325	2836	2157	3	996	149.4	11/27/2008 01:58:12
87358	99756	24283	14584	7300	1961	2	646	96.9	5/15/2008 01:59:56
87359	99757	16139	6323	6683	2013	2	650	97.5	7/6/2008 02:00:09
87360	99758	178	238	709	1989	2	580	87	6/12/2008 02:01:58
87361	99758	178	4312	709	1994	1	290	43.5	6/17/2008 02:02:06
87362	99758	178	17383	709	2009	4	1160	174	7/2/2008 02:02:15
87363	99760	10396	44100	8205	2009	1	251	37.65	7/2/2008 02:05:43
87364	99764	9771	23370	5853	2042	2	644	96.6	8/4/2008 02:05:43
87365	99764	9771	9907	5853	2025	1	322	48.3	7/18/2008 02:08:28
87366	99764	9771	16974	5853	2034	4	1288	193.2	7/27/2008 02:09:54
87367	99766	32953	27316	5241	2157	4	1948	292.2	11/27/2008 02:14:57
87368	99766	32953	33935	5241	2165	2	974	146.1	12/5/2008 02:15:24
87369	99766	32953	11938	5241	2139	1	487	73.05	11/9/2008 02:15:28
87370	99767	48966	22406	5163	1936	1	243	36.45	4/20/2008 02:17:02
87371	99770	34620	14676	3799	2074	2	336	50.4	9/5/2008 02:17:28
87372	99770	34620	8538	3799	2067	3	504	75.6	8/29/2008 02:18:56
87373	99774	16190	4049	5008	1899	1	55	8.25	3/14/2008 02:19:40
87374	99777	24871	3352	1790	1997	2	460	69	6/20/2008 02:21:02
87375	99778	25509	3760	2228	1879	1	105	15.75	2/22/2008 02:21:55
87376	99779	22348	876	4796	2098	1	380	57	9/29/2008 02:22:06
87377	99779	22348	30262	4796	2133	2	760	114	11/3/2008 02:24:01
87378	99780	33303	5533	325	1989	1	473	70.95	6/12/2008 02:25:41
87379	99781	23439	6880	7672	1856	1	149	22.35	1/30/2008 02:27:01
87380	99781	23439	22444	7672	1874	2	298	44.7	2/17/2008 02:31:25
87381	99782	39456	2463	6982	1976	4	304	45.6	5/30/2008 02:31:30
87382	99782	39456	7422	6982	1982	3	228	34.2	6/5/2008 02:34:19
87383	99783	30398	2979	4570	1981	1	339	50.85	6/4/2008 02:36:06
87384	99783	30398	9519	4570	1989	2	678	101.7	6/12/2008 02:36:51
87385	99783	30398	2724	4570	1981	4	1356	203.4	6/4/2008 02:37:26
87386	99786	5782	17017	6799	2041	2	928	139.2	8/3/2008 02:38:03
87387	99787	15749	13345	5428	1988	1	187	28.05	6/11/2008 02:40:30
87388	99793	19115	35434	956	2048	2	158	23.7	8/10/2008 02:40:50
87389	99797	41529	5406	846	2131	1	311	46.65	11/1/2008 02:42:17
87390	99798	2925	46809	8165	2091	1	442	66.3	9/22/2008 02:45:47
87391	99801	37205	16310	784	2091	1	350	52.5	9/22/2008 02:47:58
87392	99802	2432	18397	1869	2042	2	96	14.4	8/4/2008 02:48:39
87393	99802	2432	39296	1869	2067	1	48	7.2	8/29/2008 02:51:31
87394	99803	3714	27027	5867	2130	1	204	30.6	10/31/2008 02:51:43
87395	99804	15460	5647	1068	1833	3	231	34.65	1/7/2008 02:52:26
87396	99804	15460	28229	1068	1860	1	77	11.55	2/3/2008 02:53:44
87397	99805	31627	21616	7319	1871	2	988	148.2	2/14/2008 02:54:32
87398	99807	13817	2158	6957	2175	3	825	123.75	12/15/2008 02:57:54
87399	99807	13817	2296	6957	2175	4	1100	165	12/15/2008 02:58:51
87400	99808	6703	13943	2662	1875	2	66	9.9	2/18/2008 03:03:54
87401	99808	6703	2625	2662	1862	4	132	19.8	2/5/2008 03:04:00
87402	99808	6703	12608	2662	1874	1	33	4.95	2/17/2008 03:05:22
87403	99810	37704	31217	2802	2083	2	722	108.3	9/14/2008 03:06:19
87404	99812	33405	11730	7759	1851	1	87	13.05	1/25/2008 03:06:41
87405	99812	33405	22255	7759	1863	4	348	52.2	2/6/2008 03:09:22
87406	99814	2196	5958	4839	1838	1	190	28.5	1/12/2008 03:10:44
87407	99815	8355	3088	305	2156	2	208	31.2	11/26/2008 03:13:28
87408	99816	2296	10984	8122	2060	3	129	19.35	8/22/2008 03:13:57
87409	99816	2296	4662	8122	2052	1	43	6.45	8/14/2008 03:22:41
87410	99818	29201	9	8730	1978	2	524	78.6	6/1/2008 03:23:18
87411	99821	1996	1892	3405	2116	4	376	56.4	10/17/2008 03:25:09
87412	99821	1996	4797	3405	2119	2	188	28.2	10/20/2008 03:25:37
87413	99822	41535	12656	1037	2144	1	432	64.8	11/14/2008 03:27:14
87414	99822	41535	37163	1037	2173	2	864	129.6	12/13/2008 03:28:52
87415	99823	45355	2072	3038	2068	1	182	27.3	8/30/2008 03:29:57
87416	99825	11193	22397	7437	2127	2	376	56.4	10/28/2008 03:34:02
87417	99825	11193	32579	7437	2140	1	188	28.2	11/10/2008 03:34:18
87418	99826	46148	19947	1518	2059	2	756	113.4	8/21/2008 03:34:36
87419	99827	40115	24082	7029	1870	1	114	17.1	2/13/2008 03:35:58
87420	99827	40115	15673	7029	1860	3	342	51.3	2/3/2008 03:39:01
87421	99827	40115	33450	7029	1882	4	456	68.4	2/25/2008 03:40:01
87422	99828	43296	27782	5629	2038	1	321	48.15	7/31/2008 03:47:30
87423	99830	23656	33286	8367	2063	2	562	84.3	8/25/2008 03:49:20
87424	99830	23656	17007	8367	2044	1	281	42.15	8/6/2008 03:51:22
87425	99832	28816	21851	1705	1877	2	504	75.6	2/20/2008 03:52:14
87426	99832	28816	861	1705	1852	1	252	37.8	1/26/2008 03:52:47
87427	99833	16836	3821	1554	1971	2	174	26.1	5/25/2008 03:53:01
87428	99834	39376	20140	6957	2184	3	369	55.35	12/24/2008 03:54:32
87429	99834	39376	14597	6957	2177	2	246	36.9	12/17/2008 03:56:07
87430	99835	42874	17383	8034	2006	4	896	134.4	6/29/2008 03:56:21
87431	99835	42874	13059	8034	2001	1	224	33.6	6/24/2008 03:59:43
87432	99835	42874	15378	8034	2004	2	448	67.2	6/27/2008 04:02:36
87433	99836	42884	4447	3357	1918	1	303	45.45	4/2/2008 04:03:49
87434	99836	42884	48006	3357	1970	2	606	90.9	5/24/2008 04:03:57
87435	99837	15390	16054	7475	2049	2	994	149.1	8/11/2008 04:06:48
87436	99837	15390	14533	7475	2047	1	497	74.55	8/9/2008 04:07:35
87437	99839	44891	18416	1988	1975	1	116	17.4	5/29/2008 04:09:15
87438	99839	44891	238	1988	1953	2	232	34.8	5/7/2008 04:09:39
87439	99840	22279	28245	3953	1925	2	642	96.3	4/9/2008 04:12:00
87440	99840	22279	29667	3953	1927	1	321	48.15	4/11/2008 04:12:01
87441	99844	44003	28112	3170	1933	2	360	54	4/17/2008 04:12:39
87442	99844	44003	22909	3170	1927	1	180	27	4/11/2008 04:14:21
87443	99845	45051	1559	6527	1885	2	848	127.2	2/28/2008 04:14:44
87444	99845	45051	1807	6527	1886	1	424	63.6	3/1/2008 04:15:42
87445	99851	42905	14676	7140	1960	2	794	119.1	5/14/2008 04:17:42
87446	99853	22579	27388	1496	2130	3	579	86.85	10/31/2008 04:19:17
87447	99853	22579	14618	1496	2115	1	193	28.95	10/16/2008 04:20:39
87448	99853	22579	15327	1496	2116	2	386	57.9	10/17/2008 04:22:36
87449	99854	1583	14088	6887	2144	2	312	46.8	11/14/2008 04:23:09
87450	99854	1583	6199	6887	2135	1	156	23.4	11/5/2008 04:24:33
87451	99857	48750	18891	2070	1954	2	892	133.8	5/8/2008 04:25:24
87452	99857	48750	5322	2070	1938	1	446	66.9	4/22/2008 04:25:26
87453	99860	4094	20255	3031	1878	2	904	135.6	2/21/2008 04:25:33
87454	99860	4094	9618	3031	1865	1	452	67.8	2/8/2008 04:26:36
87455	99861	6494	267	545	2156	3	1116	167.4	11/26/2008 04:26:36
87456	99862	40184	6891	476	2061	2	110	16.5	8/23/2008 04:27:50
87457	99863	18454	11938	4366	2142	1	45	6.75	11/12/2008 04:27:55
87458	99866	38270	43777	8565	2007	1	213	31.95	6/30/2008 04:28:38
87459	99866	38270	23606	8565	1983	2	426	63.9	6/6/2008 04:29:30
87460	99867	49142	4049	5597	2072	1	433	64.95	9/3/2008 04:30:19
87461	99867	49142	18500	5597	2090	2	866	129.9	9/21/2008 04:32:39
87462	99869	16793	24136	735	2085	1	482	72.3	9/16/2008 04:33:54
87463	99869	16793	29508	735	2092	2	964	144.6	9/23/2008 04:37:29
87464	99872	22804	9787	3175	2185	2	486	72.9	12/25/2008 04:38:13
87465	99873	8227	14903	768	1951	2	884	132.6	5/5/2008 04:38:52
87466	99876	22068	18953	5451	1920	1	424	63.6	4/4/2008 04:39:54
87467	99876	22068	24928	5451	1927	2	848	127.2	4/11/2008 04:41:35
87468	99876	22068	1353	5451	1899	3	1272	190.8	3/14/2008 04:42:32
87469	99879	12928	20051	1233	2080	2	824	123.6	9/11/2008 04:43:18
87470	99880	8934	10936	55	2085	1	131	19.65	9/16/2008 04:45:30
87471	99881	19504	3001	5017	1923	3	69	10.35	4/7/2008 04:46:51
87472	99881	19504	15424	5017	1938	2	46	6.9	4/22/2008 04:47:58
87473	99881	19504	30412	5017	1956	1	23	3.45	5/10/2008 04:48:39
87474	99882	25526	13561	3385	2105	4	268	40.2	10/6/2008 04:49:11
87475	99882	25526	9458	3385	2100	2	134	20.1	10/1/2008 04:49:39
87476	99885	44349	8707	2546	2114	1	136	20.4	10/15/2008 04:50:34
87477	99887	43200	39396	2002	2005	1	324	48.6	6/28/2008 04:52:01
87478	99889	21535	751	605	1888	1	306	45.9	3/3/2008 04:52:21
87479	99891	37342	18397	8659	1876	2	530	79.5	2/19/2008 04:52:59
87480	99892	31132	1587	8220	1916	2	950	142.5	3/31/2008 04:53:11
87481	99893	47146	11483	7958	1923	1	139	20.85	4/7/2008 04:53:44
87482	99896	39158	2220	7825	2119	1	130	19.5	10/20/2008 04:54:05
87483	99898	34170	1642	1166	1974	4	1896	284.4	5/28/2008 04:54:46
87484	99898	34170	11178	1166	1986	2	948	142.2	6/9/2008 04:54:54
87485	99900	41865	1401	3642	1944	4	1576	236.4	4/28/2008 04:55:04
87486	99900	41865	30595	3642	1979	1	394	59.1	6/2/2008 04:56:54
87487	99900	41865	373	3642	1943	2	788	118.2	4/27/2008 04:57:20
87488	99901	30766	12604	583	1977	2	420	63	5/31/2008 04:58:02
87489	99906	27717	31480	4575	2156	4	468	70.2	11/26/2008 04:58:51
87490	99906	27717	15520	4575	2137	1	117	17.55	11/7/2008 04:59:37
87491	99906	27717	12546	4575	2134	2	234	35.1	11/4/2008 04:59:51
87492	99911	34063	30920	4323	2162	3	234	35.1	12/2/2008 05:02:21
87493	99911	34063	9	4323	2125	2	156	23.4	10/26/2008 05:02:36
87494	99911	34063	5958	4323	2132	1	78	11.7	11/2/2008 05:03:00
87495	99912	42711	21733	5999	2009	1	109	16.35	7/2/2008 05:03:37
87496	99912	42711	30932	5999	2020	2	218	32.7	7/13/2008 05:04:01
87497	99913	43640	10601	1129	1889	1	92	13.8	3/4/2008 05:04:11
87498	99914	31840	8119	8631	2014	4	116	17.4	7/7/2008 05:05:36
87499	99919	43111	25874	2803	2086	1	334	50.1	9/17/2008 05:05:56
87500	99920	37653	27852	1642	2028	2	492	73.8	7/21/2008 05:05:58
87501	99920	37653	13875	1642	2011	4	984	147.6	7/4/2008 05:06:00
87502	99921	27992	23708	4662	1919	4	1156	173.4	4/3/2008 05:06:59
87503	99921	27992	4979	4662	1896	2	578	86.7	3/11/2008 05:07:10
87504	99923	28665	19947	5855	1906	2	248	37.2	3/21/2008 05:09:26
87505	99923	28665	12656	5855	1898	1	124	18.6	3/13/2008 05:10:05
87506	99926	7168	14294	3736	2101	4	304	45.6	10/2/2008 05:10:46
87507	99926	7168	2311	3736	2086	2	152	22.8	9/17/2008 05:10:56
87508	99926	7168	6049	3736	2091	1	76	11.4	9/22/2008 05:11:37
87509	99929	5779	21501	4646	1886	2	414	62.1	3/1/2008 05:13:29
87510	99929	5779	1073	4646	1862	1	207	31.05	2/5/2008 05:13:45
87511	99929	5779	37931	4646	1906	4	828	124.2	3/21/2008 05:14:06
87512	99930	4611	10880	6014	1958	2	74	11.1	5/12/2008 05:15:59
87513	99930	4611	36140	6014	1988	4	148	22.2	6/11/2008 05:17:02
87514	99930	4611	19832	6014	1968	1	37	5.55	5/22/2008 05:17:36
87515	99931	19483	33286	1828	2097	2	930	139.5	9/28/2008 05:18:44
87516	99931	19483	47331	1828	2114	1	465	69.75	10/15/2008 05:19:06
87517	99932	4895	676	4246	2032	2	750	112.5	7/25/2008 05:19:12
87518	99933	1960	27053	2800	1881	2	438	65.7	2/24/2008 05:19:29
87519	99933	1960	13495	2800	1865	4	876	131.4	2/8/2008 05:19:32
87520	99933	1960	25897	2800	1880	1	219	32.85	2/23/2008 05:22:25
87521	99935	42794	17007	5796	1884	1	99	14.85	2/27/2008 05:27:48
87522	99935	42794	14597	5796	1881	2	198	29.7	2/24/2008 05:27:50
87523	99937	38999	11012	7423	1843	1	197	29.55	1/17/2008 05:29:20
87524	99937	38999	11302	7423	1843	2	394	59.1	1/17/2008 05:30:51
87525	99938	23592	19003	228	1914	4	760	114	3/29/2008 05:31:33
87526	99940	6597	4313	6512	1954	2	350	52.5	5/8/2008 05:33:31
87527	99941	46606	9687	4010	1988	4	264	39.6	6/11/2008 05:37:15
87528	99941	46606	3986	4010	1981	2	132	19.8	6/4/2008 05:37:15
87529	99941	46606	41743	4010	2027	1	66	9.9	7/20/2008 05:39:28
87530	99946	394	10097	2761	1877	1	267	40.05	2/20/2008 05:40:00
87531	99946	394	209	2761	1865	4	1068	160.2	2/8/2008 05:41:11
87532	99947	45773	2463	8694	1992	4	980	147	6/15/2008 05:44:20
87533	99948	18860	1478	7412	1958	2	340	51	5/12/2008 05:44:30
87534	99949	43755	5099	8575	2054	3	357	53.55	8/16/2008 05:44:54
87535	99950	37457	16177	7777	1901	3	204	30.6	3/16/2008 05:45:03
87536	99955	8521	26618	7368	2112	2	568	85.2	10/13/2008 05:47:22
87537	99957	9537	26430	1691	1923	2	852	127.8	4/7/2008 05:48:07
87538	99957	9537	8176	1691	1901	4	1704	255.6	3/16/2008 05:48:18
87539	99962	49851	11294	2492	2043	1	483	72.45	8/5/2008 05:48:23
87540	99962	49851	35315	2492	2072	2	966	144.9	9/3/2008 05:48:25
87541	99963	6390	19986	2549	1990	1	320	48	6/13/2008 05:49:12
87542	99964	23659	15718	1455	1967	1	491	73.65	5/21/2008 05:50:46
87543	99964	23659	1926	1455	1951	4	1964	294.6	5/5/2008 05:51:06
87544	99967	36020	14088	7957	1998	2	408	61.2	6/21/2008 05:51:26
87545	99968	34530	15913	947	2052	1	236	35.4	8/14/2008 05:53:42
87546	99968	34530	34446	947	2074	2	472	70.8	9/5/2008 05:53:52
87547	99970	15470	1296	6489	2094	1	294	44.1	9/25/2008 05:54:12
87548	99970	15470	4757	6489	2098	2	588	88.2	9/29/2008 05:55:16
87549	99972	2786	4503	550	2039	2	828	124.2	8/1/2008 05:55:33
87550	99972	2786	37551	550	2079	1	414	62.1	9/10/2008 05:56:49
87551	99973	18043	3349	476	2054	1	150	22.5	8/16/2008 06:00:03
87552	99977	19741	11876	6837	2126	2	640	96	10/27/2008 06:01:28
87553	99979	43858	19714	8574	1940	2	510	76.5	4/24/2008 06:03:10
87554	99979	43858	6199	8574	1924	1	255	38.25	4/8/2008 06:03:11
87555	99980	26417	28520	3808	2054	1	169	25.35	8/16/2008 06:04:12
87556	99980	26417	48388	3808	2078	2	338	50.7	9/9/2008 06:05:02
87557	99980	26417	25399	3808	2050	4	676	101.4	8/12/2008 06:07:42
87558	99982	4227	3093	7286	2064	1	430	64.5	8/26/2008 06:09:33
87559	99983	12901	6891	5280	2164	2	702	105.3	12/4/2008 06:11:34
87560	99985	12659	5319	2550	2022	4	1976	296.4	7/15/2008 06:13:25
87561	99985	12659	5076	2550	2022	1	494	74.1	7/15/2008 06:14:18
87562	99985	12659	10322	2550	2028	2	988	148.2	7/21/2008 06:15:12
87563	99986	35606	24807	3329	1914	2	302	45.3	3/29/2008 06:15:58
87564	99994	715	2307	8469	1956	1	184	27.6	5/10/2008 06:16:43
87565	99994	715	10982	8469	1967	2	368	55.2	5/21/2008 06:16:48
87566	99997	30122	21302	8260	1868	4	1948	292.2	2/11/2008 06:19:07
87567	99997	30122	33491	8260	1883	2	974	146.1	2/26/2008 06:19:32
87568	99998	29942	14399	7699	1952	3	741	111.15	5/6/2008 06:19:42
87569	99998	29942	21147	7699	1960	2	494	74.1	5/14/2008 06:20:33
87570	100006	49236	17338	7288	1942	2	928	139.2	4/26/2008 06:23:58
87571	100006	49236	7662	7288	1931	1	464	69.6	4/15/2008 06:25:52
87572	100009	42469	7073	8063	2109	1	296	44.4	10/10/2008 06:27:23
87573	100015	49183	7959	3637	2069	4	600	90	8/31/2008 06:27:49
87574	100015	49183	12144	3637	2074	1	150	22.5	9/5/2008 06:28:43
87575	100016	25707	21155	2583	1917	3	1047	157.05	4/1/2008 06:29:29
87576	100016	25707	29339	2583	1927	2	698	104.7	4/11/2008 06:29:35
87577	100016	25707	16391	2583	1911	1	349	52.35	3/26/2008 06:30:00
87578	100023	5102	8353	1296	2092	1	488	73.2	9/23/2008 06:30:04
87579	100023	5102	11184	1296	2095	2	976	146.4	9/26/2008 06:32:05
87580	100023	5102	30698	1296	2118	4	1952	292.8	10/19/2008 06:32:43
87581	100024	38939	18062	3590	1872	1	67	10.05	2/15/2008 06:32:49
87582	100024	38939	11207	3590	1864	2	134	20.1	2/7/2008 06:33:32
87583	100025	11488	2415	2734	2063	1	274	41.1	8/25/2008 06:33:42
87584	100027	33149	6037	7549	2078	2	472	70.8	9/9/2008 06:33:48
87585	100027	33149	18734	7549	2093	3	708	106.2	9/24/2008 06:33:55
87586	100029	752	13739	819	2150	4	816	122.4	11/20/2008 06:34:22
87587	100031	11852	16014	2017	1854	2	554	83.1	1/28/2008 06:36:53
87588	100031	11852	8806	2017	1845	1	277	41.55	1/19/2008 06:37:56
87589	100031	11852	14428	2017	1852	4	1108	166.2	1/26/2008 06:38:28
87590	100036	41002	10928	508	1842	3	1083	162.45	1/16/2008 06:38:38
87591	100036	41002	13692	508	1845	2	722	108.3	1/19/2008 06:39:49
87592	100038	17304	6499	5072	1983	1	371	55.65	6/6/2008 06:40:08
87593	100039	2440	17007	4823	2050	1	431	64.65	8/12/2008 06:45:03
87594	100039	2440	26993	4823	2062	2	862	129.3	8/24/2008 06:45:45
87595	100042	30738	25411	7303	2108	1	100	15	10/9/2008 06:46:10
87596	100043	2008	21558	8589	1976	1	335	50.25	5/30/2008 06:48:30
87597	100045	38093	15077	2227	1973	2	518	77.7	5/27/2008 06:48:55
87598	100048	6427	16552	5012	2108	4	1428	214.2	10/9/2008 06:49:26
87599	100048	6427	8008	5012	2098	2	714	107.1	9/29/2008 06:51:21
87600	100048	6427	9287	5012	2100	1	357	53.55	10/1/2008 06:51:59
87601	100051	5690	10226	7637	2106	2	946	141.9	10/7/2008 06:52:05
87602	100051	5690	28256	7637	2127	4	1892	283.8	10/28/2008 06:52:28
87603	100051	5690	21475	7637	2119	1	473	70.95	10/20/2008 06:53:50
87604	100053	822	15272	2748	2002	1	237	35.55	6/25/2008 06:55:02
87605	100055	9086	22293	5451	1914	4	552	82.8	3/29/2008 06:56:20
87606	100055	9086	32668	5451	1927	1	138	20.7	4/11/2008 06:56:51
87607	100055	9086	41767	5451	1938	2	276	41.4	4/22/2008 06:57:10
87608	100055	9086	9955	5451	1899	3	414	62.1	3/14/2008 06:57:27
87609	100056	33654	22090	3893	1986	1	239	35.85	6/9/2008 06:58:39
87610	100056	33654	17187	3893	1980	2	478	71.7	6/3/2008 06:59:35
87611	100061	24477	41990	4309	1954	2	864	129.6	5/8/2008 07:00:15
87612	100061	24477	35884	4309	1947	1	432	64.8	5/1/2008 07:00:32
87613	100062	15933	15077	1358	2156	2	588	88.2	11/26/2008 07:00:33
87614	100062	15933	7073	1358	2146	1	294	44.1	11/16/2008 07:01:13
87615	100064	36582	16510	3082	2140	2	310	46.5	11/10/2008 07:05:06
87616	100064	36582	11092	3082	2134	3	465	69.75	11/4/2008 07:05:13
87617	100068	49470	5487	2753	2088	2	982	147.3	9/19/2008 07:05:37
87618	100069	41726	46131	3778	2051	1	313	46.95	8/13/2008 07:07:39
87619	100069	41726	40779	3778	2044	2	626	93.9	8/6/2008 07:08:25
87620	100069	41726	38003	3778	2041	4	1252	187.8	8/3/2008 07:09:25
87621	100070	3238	2415	7992	1988	1	162	24.3	6/11/2008 07:10:03
87622	100070	3238	49133	7992	2044	2	324	48.6	8/6/2008 07:10:57
87623	100071	11983	4994	7949	1898	1	340	51	3/13/2008 07:10:58
87624	100071	11983	42480	7949	1943	2	680	102	4/27/2008 07:11:01
87625	100072	26884	9717	855	1935	2	432	64.8	4/19/2008 07:12:00
87626	100073	16411	11286	450	1981	4	988	148.2	6/4/2008 07:12:20
87627	100073	16411	34358	450	2009	2	494	74.1	7/2/2008 07:12:37
87628	100079	48801	8770	5190	1901	4	1612	241.8	3/16/2008 07:14:56
87629	100079	48801	1146	5190	1892	2	806	120.9	3/7/2008 07:16:33
87630	100080	49844	9760	8077	1908	2	118	17.7	3/23/2008 07:16:38
87631	100080	49844	9037	8077	1907	1	59	8.85	3/22/2008 07:18:54
87632	100080	49844	42887	8077	1948	4	236	35.4	5/2/2008 07:20:27
87633	100085	25123	2712	643	1996	1	366	54.9	6/19/2008 07:20:35
87634	100087	4986	23871	5436	1993	2	90	13.5	6/16/2008 07:24:24
87635	100087	4986	21076	5436	1990	4	180	27	6/13/2008 07:24:42
87636	100087	4986	33129	5436	2004	1	45	6.75	6/27/2008 07:25:50
87637	100089	39956	21402	8578	1879	1	323	48.45	2/22/2008 07:26:43
87638	100092	2185	15638	5598	1847	2	650	97.5	1/21/2008 07:27:22
87639	100094	5851	30811	8170	2070	1	462	69.3	9/1/2008 07:29:40
87640	100094	5851	34456	8170	2075	4	1848	277.2	9/6/2008 07:29:59
87641	100094	5851	34358	8170	2075	2	924	138.6	9/6/2008 07:32:20
87642	100096	13474	6519	5997	1891	1	288	43.2	3/6/2008 07:32:58
87643	100097	49908	38396	6252	2053	2	556	83.4	8/15/2008 07:34:39
87644	100098	16979	15272	4926	1939	1	69	10.35	4/23/2008 07:35:35
87645	100098	16979	12541	4926	1936	2	138	20.7	4/20/2008 07:38:48
87646	100099	16730	11123	2398	2108	1	79	11.85	10/9/2008 07:39:14
87647	100099	16730	24407	2398	2124	4	316	47.4	10/25/2008 07:39:19
87648	100106	34990	23611	6305	1885	4	1148	172.2	2/28/2008 07:41:11
87649	100106	34990	7837	6305	1866	1	287	43.05	2/9/2008 07:42:05
87650	100106	34990	13030	6305	1872	2	574	86.1	2/15/2008 07:45:31
87651	100109	21138	22438	6944	1924	2	80	12	4/8/2008 07:46:03
87652	100110	7988	38396	1942	1898	2	398	59.7	3/13/2008 07:47:34
87653	100110	7988	35884	1942	1895	1	199	29.85	3/10/2008 07:49:54
87654	100111	46943	6603	820	2050	1	442	66.3	8/12/2008 07:50:14
87655	100111	46943	15212	820	2061	2	884	132.6	8/23/2008 07:52:11
87656	100116	6481	14433	8349	1891	1	469	70.35	3/6/2008 07:56:10
87657	100118	9001	12719	1799	2056	3	102	15.3	8/18/2008 07:57:50
87658	100118	9001	22438	1799	2067	2	68	10.2	8/29/2008 08:00:06
87659	100120	39812	7502	2923	1885	2	398	59.7	2/28/2008 08:01:00
87660	100120	39812	1359	2923	1877	3	597	89.55	2/20/2008 08:02:14
87661	100120	39812	14011	2923	1892	1	199	29.85	3/7/2008 08:02:16
87662	100121	15091	18885	3963	1903	2	300	45	3/18/2008 08:05:31
87663	100121	15091	3593	3963	1885	1	150	22.5	2/28/2008 08:06:30
87664	100124	15733	37435	7680	1900	1	277	41.55	3/15/2008 08:06:46
87665	100124	15733	35547	7680	1898	4	1108	166.2	3/13/2008 08:06:49
87666	100124	15733	12440	7680	1870	2	554	83.1	2/13/2008 08:08:46
87667	100128	5151	19678	1794	1877	2	718	107.7	2/20/2008 08:11:05
87668	100128	5151	9461	1794	1865	1	359	53.85	2/8/2008 08:12:12
87669	100129	22255	11866	7029	1854	1	344	51.6	1/28/2008 08:13:04
87670	100129	22255	7132	7029	1848	2	688	103.2	1/22/2008 08:14:45
87671	100129	22255	23611	7029	1868	4	1376	206.4	2/11/2008 08:16:55
87672	100131	36363	9145	765	2116	2	114	17.1	10/17/2008 08:17:54
87673	100131	36363	11871	765	2120	4	228	34.2	10/21/2008 08:18:09
87674	100131	36363	15388	765	2124	1	57	8.55	10/25/2008 08:18:33
87675	100134	13202	7515	5466	1929	2	388	58.2	4/13/2008 08:19:26
87676	100134	13202	41916	5466	1970	1	194	29.1	5/24/2008 08:20:06
87677	100137	24648	6890	3112	1942	1	482	72.3	4/26/2008 08:21:19
87678	100137	24648	13599	3112	1950	2	964	144.6	5/4/2008 08:21:40
87679	100138	34801	5446	3329	1926	1	53	7.95	4/10/2008 08:23:58
87680	100139	16417	9802	6845	1900	2	992	148.8	3/15/2008 08:24:22
87681	100141	43332	5571	2756	1943	1	169	25.35	4/27/2008 08:24:59
87682	100142	21595	1642	8638	2028	2	908	136.2	7/21/2008 08:25:50
87683	100143	24451	25319	3047	2058	1	65	9.75	8/20/2008 08:26:25
87684	100148	43999	11198	4851	2097	1	364	54.6	9/28/2008 08:26:26
87685	100149	45496	9519	5544	1860	1	103	15.45	2/3/2008 08:27:41
87686	100149	45496	15608	5544	1867	4	412	61.8	2/10/2008 08:27:51
87687	100150	10889	25679	4050	2034	4	1724	258.6	7/27/2008 08:29:48
87688	100151	23386	3090	8440	2156	3	642	96.3	11/26/2008 08:30:26
87689	100152	11502	17210	3001	2043	1	347	52.05	8/5/2008 08:34:39
87690	100153	2451	7092	1214	2069	4	1528	229.2	8/31/2008 08:35:41
87691	100153	2451	25091	1214	2091	1	382	57.3	9/22/2008 08:35:58
87692	100154	34738	12204	3777	1925	2	196	29.4	4/9/2008 08:36:42
87693	100155	31844	8119	1561	2177	4	924	138.6	12/17/2008 08:38:08
87694	100155	31844	3063	1561	2171	1	231	34.65	12/11/2008 08:38:41
87695	100157	38392	31426	3815	1965	2	836	125.4	5/19/2008 08:39:39
87696	100158	13940	5977	8789	2043	1	399	59.85	8/5/2008 08:39:42
87697	100160	248	3797	2252	2043	4	476	71.4	8/5/2008 08:40:42
87698	100161	30681	17432	3739	2115	2	530	79.5	10/16/2008 08:40:52
87699	100163	15129	28969	6535	2165	1	238	35.7	12/5/2008 08:40:58
87700	100164	48377	34552	3659	1883	4	928	139.2	2/26/2008 08:41:07
87701	100166	31626	22349	6074	1904	2	526	78.9	3/19/2008 08:44:05
87702	100166	31626	5563	6074	1884	4	1052	157.8	2/27/2008 08:46:45
87703	100166	31626	37741	6074	1923	1	263	39.45	4/7/2008 08:47:16
87704	100167	8143	25269	3124	2042	2	438	65.7	8/4/2008 08:48:00
87705	100171	31922	8514	1688	2020	2	862	129.3	7/13/2008 08:48:03
87706	100176	8136	14981	7016	1917	1	34	5.1	4/1/2008 08:49:13
87707	100177	11828	7660	1522	2074	1	121	18.15	9/5/2008 08:53:30
87708	100177	11828	7183	1522	2073	4	484	72.6	9/4/2008 08:54:02
87709	100177	11828	3167	1522	2068	2	242	36.3	8/30/2008 08:54:36
87710	100178	49545	19795	401	2139	2	824	123.6	11/9/2008 08:54:38
87711	100179	35410	27173	6395	2151	1	137	20.55	11/21/2008 08:55:17
87712	100184	45423	42113	1440	2164	3	495	74.25	12/4/2008 08:57:24
87713	100184	45423	49964	1440	2173	2	330	49.5	12/13/2008 08:59:58
87714	100184	45423	43713	1440	2166	1	165	24.75	12/6/2008 09:00:15
87715	100186	28764	25319	6029	2073	1	70	10.5	9/4/2008 09:00:54
87716	100189	36446	14430	104	2165	2	324	48.6	12/5/2008 09:01:38
87717	100193	294	30920	2518	2130	3	813	121.95	10/31/2008 09:01:54
87718	100193	294	34694	2518	2134	1	271	40.65	11/4/2008 09:02:01
87719	100193	294	24681	2518	2122	2	542	81.3	10/23/2008 09:02:29
87720	100202	2108	3063	8260	1834	1	58	8.7	1/8/2008 09:02:43
87721	100202	2108	35257	8260	1873	3	174	26.1	2/16/2008 09:03:49
87722	100202	2108	36171	8260	1874	2	116	17.4	2/17/2008 09:04:42
87723	100203	44360	19216	7774	2090	1	298	44.7	9/21/2008 09:06:08
87724	100205	28232	159	3037	2042	2	790	118.5	8/4/2008 09:07:52
87725	100208	41684	20773	3815	1965	2	700	105	5/19/2008 09:07:58
87726	100208	41684	10116	3815	1953	1	350	52.5	5/7/2008 09:08:17
87727	100209	31339	21614	6909	2143	2	774	116.1	11/13/2008 09:08:38
87728	100209	31339	12577	6909	2133	1	387	58.05	11/3/2008 09:10:30
87729	100210	47851	18015	7713	2115	2	164	24.6	10/16/2008 09:10:42
87730	100211	49428	85	6675	1904	1	210	31.5	3/19/2008 09:11:01
87731	100213	45421	40671	5310	1899	1	210	31.5	3/14/2008 09:11:11
87732	100213	45421	34535	5310	1892	4	840	126	3/7/2008 09:11:29
87733	100213	45421	42678	5310	1902	2	420	63	3/17/2008 09:11:34
87734	100216	32121	21545	6588	1865	4	760	114	2/8/2008 09:11:49
87735	100216	32121	7406	6588	1848	1	190	28.5	1/22/2008 09:12:14
87736	100217	3536	3049	4006	2014	1	414	62.1	7/7/2008 09:12:19
87737	100218	21873	7204	1128	2059	4	408	61.2	8/21/2008 09:13:57
87738	100218	21873	4601	1128	2056	2	204	30.6	8/18/2008 09:14:18
87739	100219	43213	3515	894	1949	1	59	8.85	5/3/2008 09:14:25
87740	100220	2692	26684	2192	1867	2	44	6.6	2/10/2008 09:14:31
87741	100222	23013	8175	6537	2168	4	260	39	12/8/2008 09:15:08
87742	100222	23013	8890	6537	2169	2	130	19.5	12/9/2008 09:19:27
87743	100223	43189	15550	4368	1910	3	408	61.2	3/25/2008 09:20:12
87744	100223	43189	5571	4368	1898	1	136	20.4	3/13/2008 09:23:31
87745	100223	43189	35228	4368	1934	2	272	40.8	4/18/2008 09:26:45
87746	100225	12704	1912	7737	1962	4	620	93	5/16/2008 09:26:58
87747	100226	1915	27954	105	2080	2	108	16.2	9/11/2008 09:28:24
87748	100226	1915	20815	105	2071	1	54	8.1	9/2/2008 09:32:52
87749	100226	1915	20732	105	2071	4	216	32.4	9/2/2008 09:33:44
87750	100227	39128	9519	2137	2006	1	376	56.4	6/29/2008 09:34:29
87751	100228	39390	4554	531	2043	2	644	96.6	8/5/2008 09:35:41
87752	100228	39390	3104	531	2041	1	322	48.3	8/3/2008 09:35:44
87753	100229	9888	36884	8417	1933	1	372	55.8	4/17/2008 09:36:38
87754	100229	9888	13770	8417	1905	2	744	111.6	3/20/2008 09:36:53
87755	100229	9888	39457	8417	1936	3	1116	167.4	4/20/2008 09:37:19
87756	100232	31538	6615	4039	2037	4	1272	190.8	7/30/2008 09:37:19
87757	100232	31538	43799	4039	2082	1	318	47.7	9/13/2008 09:39:00
87758	100232	31538	34692	4039	2071	2	636	95.4	9/2/2008 09:39:37
87759	100237	22549	20744	6633	1974	3	516	77.4	5/28/2008 09:46:01
87760	100237	22549	6880	6633	1958	1	172	25.8	5/12/2008 09:50:16
87761	100239	49537	19003	7559	1973	4	500	75	5/27/2008 09:51:00
87762	100239	49537	5930	7559	1958	3	375	56.25	5/12/2008 09:53:10
87763	100239	49537	8592	7559	1961	2	250	37.5	5/15/2008 09:55:30
87764	100240	4317	21740	4792	2048	2	766	114.9	8/10/2008 09:56:04
87765	100240	4317	11380	4792	2035	4	1532	229.8	7/28/2008 09:58:54
87766	100240	4317	25194	4792	2052	1	383	57.45	8/14/2008 09:59:37
87767	100241	16377	9802	5940	2006	2	106	15.9	6/29/2008 10:00:29
87768	100246	44851	27208	8028	2095	2	888	133.2	9/26/2008 10:01:47
87769	100246	44851	26052	8028	2094	1	444	66.6	9/25/2008 10:02:02
87770	100247	8662	26604	828	2061	1	40	6	8/23/2008 10:04:30
87771	100248	21922	36048	355	2155	1	103	15.45	11/25/2008 10:05:30
87772	100248	21922	30311	355	2148	2	206	30.9	11/18/2008 10:06:11
87773	100249	130	26892	5556	2162	2	600	90	12/2/2008 10:06:16
87774	100252	2569	14045	953	2143	1	368	55.2	11/13/2008 10:06:36
87775	100253	5094	5406	8671	2112	1	460	69	10/13/2008 10:06:47
87776	100256	16099	40348	349	2179	1	319	47.85	12/19/2008 10:09:03
87777	100256	16099	41651	349	2180	3	957	143.55	12/20/2008 10:09:13
87778	100256	16099	27227	349	2163	2	638	95.7	12/3/2008 10:10:48
87779	100257	13839	21718	6228	1934	2	462	69.3	4/18/2008 10:11:47
87780	100257	13839	16310	6228	1927	1	231	34.65	4/11/2008 10:12:47
87781	100258	77	2858	7572	1978	1	291	43.65	6/1/2008 10:14:23
87782	100260	21695	4420	7761	2090	3	876	131.4	9/21/2008 10:17:13
87783	100260	21695	25559	7761	2115	4	1168	175.2	10/16/2008 10:19:02
87784	100261	19763	25269	5106	1872	2	476	71.4	2/15/2008 10:21:06
87785	100261	19763	11676	5106	1856	1	238	35.7	1/30/2008 10:21:08
87786	100262	42678	31426	5237	1898	2	188	28.2	3/13/2008 10:21:18
87787	100262	42678	19216	5237	1884	1	94	14.1	2/27/2008 10:26:44
87788	100263	45444	9850	5804	2005	1	380	57	6/28/2008 10:26:45
87789	100263	45444	15828	5804	2012	3	1140	171	7/5/2008 10:29:27
87790	100263	45444	209	5804	1994	4	1520	228	6/17/2008 10:29:56
87791	100264	18879	24303	4261	2017	1	60	9	7/10/2008 10:30:48
87792	100267	37439	23180	6867	2160	2	864	129.6	11/30/2008 10:32:06
87793	100270	5309	85	5981	1931	1	107	16.05	4/15/2008 10:33:18
87794	100271	14483	28282	2791	1948	2	472	70.8	5/2/2008 10:35:36
87795	100275	14812	16152	7529	1857	2	582	87.3	1/31/2008 10:36:22
87796	100275	14812	36628	7529	1881	3	873	130.95	2/24/2008 10:36:36
87797	100275	14812	15296	7529	1856	1	291	43.65	1/30/2008 10:36:45
87798	100277	9986	14533	1012	1944	1	331	49.65	4/28/2008 10:37:31
87799	100278	46792	3014	2319	1910	3	1233	184.95	3/25/2008 10:38:22
87800	100278	46792	21782	2319	1933	2	822	123.3	4/17/2008 10:38:26
87801	100278	46792	3515	2319	1911	1	411	61.65	3/26/2008 10:38:51
87802	100280	32655	11869	3833	2041	2	970	145.5	8/3/2008 10:38:53
87803	100281	46582	1807	7497	2008	1	389	58.35	7/1/2008 10:39:45
87804	100282	48635	5571	8550	2095	1	195	29.25	9/26/2008 10:47:05
87805	100286	21764	3167	4113	1848	2	514	77.1	1/22/2008 10:47:40
87806	100286	21764	9519	4113	1856	1	257	38.55	1/30/2008 10:47:55
87807	100287	33376	12110	4351	1902	2	462	69.3	3/17/2008 10:49:47
87808	100287	33376	3049	4351	1891	1	231	34.65	3/6/2008 10:49:49
87809	100289	21891	3803	5199	2035	2	400	60	7/28/2008 10:52:00
87810	100289	21891	5268	5199	2037	1	200	30	7/30/2008 10:52:48
87811	100291	20673	31550	8726	1958	1	411	61.65	5/12/2008 10:53:48
87812	100292	44022	22266	2152	2139	1	459	68.85	11/9/2008 10:54:00
87813	100292	44022	30081	2152	2149	2	918	137.7	11/19/2008 10:55:04
87814	100294	11585	25091	7949	1941	1	396	59.4	4/25/2008 10:56:05
87815	100296	46161	18907	220	2037	1	22	3.3	7/30/2008 10:56:07
87816	100300	45844	11840	6350	2159	2	394	59.1	11/29/2008 10:56:33
87817	100301	4610	14618	1208	2145	1	166	24.9	11/15/2008 10:59:04
87818	100303	26062	8740	1007	2099	2	852	127.8	9/30/2008 10:59:55
87819	100306	3753	24681	4784	2015	2	516	77.4	7/8/2008 11:04:09
87820	100307	49095	12719	5575	2083	3	1266	189.9	9/14/2008 11:04:50
87821	100307	49095	24392	5575	2097	1	422	63.3	9/28/2008 11:08:32
87822	100308	2711	9228	6089	2006	2	266	39.9	6/29/2008 11:09:05
87823	100309	11114	5322	1765	2120	1	386	57.9	10/21/2008 11:12:24
87824	100309	11114	11378	1765	2127	2	772	115.8	10/28/2008 11:13:47
87825	100311	15456	38171	4589	2119	2	450	67.5	10/20/2008 11:16:50
87826	100311	15456	6880	4589	2082	1	225	33.75	9/13/2008 11:17:21
87827	100312	44245	31518	4263	2075	2	978	146.7	9/6/2008 11:17:57
87828	100312	44245	4937	4263	2043	3	1467	220.05	8/5/2008 11:18:26
87829	100313	39962	10839	7341	1885	1	34	5.1	2/28/2008 11:19:41
87830	100314	29430	159	1828	2116	2	506	75.9	10/17/2008 11:19:48
87831	100316	7052	32918	6050	2129	1	66	9.9	10/30/2008 11:19:51
87832	100316	7052	35283	6050	2132	2	132	19.8	11/2/2008 11:19:58
87833	100318	4301	21614	7226	2068	2	416	62.4	8/30/2008 11:20:07
87834	100318	4301	30581	7226	2079	4	832	124.8	9/10/2008 11:20:22
87835	100318	4301	7660	7226	2052	1	208	31.2	8/14/2008 11:21:50
87836	100319	8369	27455	5073	2074	1	244	36.6	9/5/2008 11:25:40
87837	100319	8369	14908	5073	2059	2	488	73.2	8/21/2008 11:26:56
87838	100320	49421	10799	5367	2121	1	490	73.5	10/22/2008 11:27:28
87839	100322	34994	9850	2	2084	1	103	15.45	9/15/2008 11:27:49
87840	100324	26927	40341	1626	2033	3	627	94.05	7/26/2008 11:28:22
87841	100325	19948	30412	5291	2105	1	411	61.65	10/6/2008 11:32:12
87842	100326	35970	36940	6689	2026	1	163	24.45	7/19/2008 11:32:37
87843	100326	35970	41409	6689	2031	2	326	48.9	7/24/2008 11:32:51
87844	100329	10155	28810	4404	1979	2	428	64.2	6/2/2008 11:32:59
87845	100329	10155	8707	4404	1955	1	214	32.1	5/9/2008 11:33:25
87846	100331	25074	16005	954	1876	2	880	132	2/19/2008 11:35:28
87847	100334	49851	26023	5041	1932	2	80	12	4/16/2008 11:35:36
87848	100334	49851	15296	5041	1919	1	40	6	4/3/2008 11:35:41
87849	100335	48039	92	7009	2086	4	244	36.6	9/17/2008 11:37:18
87850	100336	23114	8334	6170	2004	2	318	47.7	6/27/2008 11:43:04
87851	100336	23114	14649	6170	2011	1	159	23.85	7/4/2008 11:47:46
87852	100337	47830	23529	2493	2153	4	1300	195	11/23/2008 11:49:33
87853	100337	47830	751	2493	2125	1	325	48.75	10/26/2008 11:50:02
87854	100338	2346	7183	3710	1893	4	564	84.6	3/8/2008 11:50:19
87855	100338	2346	12577	3710	1900	1	141	21.15	3/15/2008 11:50:23
87856	100338	2346	13770	3710	1901	2	282	42.3	3/16/2008 11:55:14
87857	100339	34329	5406	3743	2026	1	138	20.7	7/19/2008 11:55:23
87858	100339	34329	37183	3743	2064	2	276	41.4	8/26/2008 11:55:27
87859	100340	39771	16102	7551	2024	4	120	18	7/17/2008 11:58:47
87860	100340	39771	31082	7551	2042	1	30	4.5	8/4/2008 11:58:52
87861	100340	39771	33008	7551	2044	2	60	9	8/6/2008 11:59:53
87862	100341	20215	8592	546	2071	2	658	98.7	9/2/2008 12:00:36
87863	100341	20215	11483	546	2074	1	329	49.35	9/5/2008 12:02:09
87864	100346	8150	40671	7435	2070	1	205	30.75	9/1/2008 12:04:15
87865	100347	30155	11676	3659	1871	1	370	55.5	2/14/2008 12:05:48
87866	100347	30155	24346	3659	1886	2	740	111	3/1/2008 12:06:49
87867	100351	20638	3954	7336	1924	4	1776	266.4	4/8/2008 12:07:09
87868	100357	26125	32416	1029	2185	2	708	106.2	12/25/2008 12:07:22
87869	100357	26125	16367	1029	2166	1	354	53.1	12/6/2008 12:07:52
87870	100358	21470	3049	7116	1843	1	74	11.1	1/17/2008 12:08:16
87871	100359	46330	35724	5680	1917	2	550	82.5	4/1/2008 12:09:37
87872	100359	46330	39887	5680	1922	3	825	123.75	4/6/2008 12:12:09
87873	100359	46330	14533	5680	1892	1	275	41.25	3/7/2008 12:12:54
87874	100360	1512	28710	3916	2045	4	1196	179.4	8/7/2008 12:13:26
87875	100360	1512	7370	3916	2019	1	299	44.85	7/12/2008 12:13:48
87876	100360	1512	43148	3916	2062	2	598	89.7	8/24/2008 12:13:56
87877	100363	14913	1807	6695	1968	1	419	62.85	5/22/2008 12:14:55
87878	100364	36489	8309	164	2150	2	556	83.4	11/20/2008 12:16:05
87879	100366	989	31550	1363	2155	1	408	61.2	11/25/2008 12:16:17
87880	100366	989	9802	1363	2129	2	816	122.4	10/30/2008 12:17:09
87881	100367	6355	28342	4913	2062	3	711	106.65	8/24/2008 12:17:40
87882	100367	6355	31367	4913	2065	2	474	71.1	8/27/2008 12:19:17
87883	100367	6355	5268	4913	2034	1	237	35.55	7/27/2008 12:19:52
87884	100368	26187	20568	7685	2144	1	162	24.3	11/14/2008 12:20:01
87885	100368	26187	24442	7685	2149	2	324	48.6	11/19/2008 12:20:54
87886	100369	10683	6668	2082	1948	2	618	92.7	5/2/2008 12:22:50
87887	100369	10683	10601	2082	1952	1	309	46.35	5/6/2008 12:23:08
87888	100371	2981	14545	289	2091	2	758	113.7	9/22/2008 12:23:36
87889	100371	2981	14618	289	2091	1	379	56.85	9/22/2008 12:23:57
87890	100372	48271	23811	5545	1964	2	680	102	5/18/2008 12:24:13
87891	100372	48271	5532	5545	1942	4	1360	204	4/26/2008 12:24:23
87892	100372	48271	22350	5545	1962	1	340	51	5/16/2008 12:26:14
87893	100374	33574	24392	379	2080	1	323	48.45	9/11/2008 12:26:42
87894	100374	33574	26892	379	2083	2	646	96.9	9/14/2008 12:27:19
87895	100375	15965	5322	1234	2122	1	412	61.8	10/23/2008 12:27:35
87896	100377	26820	1073	171	1859	1	268	40.2	2/2/2008 12:29:41
87897	100377	26820	23180	171	1885	2	536	80.4	2/28/2008 12:31:35
87898	100379	30551	34742	4292	1947	4	1400	210	5/1/2008 12:31:46
87899	100382	41963	6880	4420	1852	1	337	50.55	1/26/2008 12:32:32
87900	100382	41963	23880	4420	1872	4	1348	202.2	2/15/2008 12:33:00
87901	100382	41963	40487	4420	1892	2	674	101.1	3/7/2008 12:33:07
87902	100384	14072	21301	1282	1965	2	956	143.4	5/19/2008 12:33:25
87903	100384	14072	25584	1282	1970	1	478	71.7	5/24/2008 12:33:41
87904	100385	11666	11012	7094	1849	1	142	21.3	1/23/2008 12:34:20
87905	100385	11666	16152	7094	1855	2	284	42.6	1/29/2008 12:34:40
87906	100388	34550	9912	5506	2142	1	52	7.8	11/12/2008 12:35:29
87907	100388	34550	3764	5506	2135	4	208	31.2	11/5/2008 12:36:14
87908	100389	620	14600	6323	2006	2	338	50.7	6/29/2008 12:36:38
87909	100390	7702	21718	8377	2089	2	406	60.9	9/20/2008 12:37:05
87910	100392	34411	15680	299	2057	2	988	148.2	8/19/2008 12:37:53
87911	100392	34411	6904	299	2047	1	494	74.1	8/9/2008 12:38:41
87912	100393	18086	12110	3219	2099	2	984	147.6	9/30/2008 12:41:04
87913	100401	46530	14264	3726	1894	2	708	106.2	3/9/2008 12:41:57
87914	100401	46530	15505	3726	1895	1	354	53.1	3/10/2008 12:43:52
87915	100402	11497	2072	2774	1858	1	404	60.6	2/1/2008 12:44:32
87916	100403	22533	5958	4439	2161	1	217	32.55	12/1/2008 12:45:17
87917	100406	46407	4757	2981	1865	2	492	73.8	2/8/2008 12:45:45
87918	100406	46407	24082	2981	1888	1	246	36.9	3/3/2008 12:48:33
87919	100408	40572	12051	4753	2009	1	93	13.95	7/2/2008 12:50:34
87920	100409	36980	698	2536	1976	4	412	61.8	5/30/2008 12:54:10
87921	100409	36980	345	2536	1976	1	103	15.45	5/30/2008 12:54:20
87922	100409	36980	25374	2536	2006	2	206	30.9	6/29/2008 12:54:59
87923	100410	41520	13059	7298	2079	1	256	38.4	9/10/2008 12:57:06
87924	100413	47944	22188	3898	1930	2	656	98.4	4/14/2008 12:58:46
87925	100413	47944	4519	3898	1909	1	328	49.2	3/24/2008 01:01:43
87926	100416	22568	9220	7451	1890	1	131	19.65	3/5/2008 01:05:50
87927	100418	44844	279	3406	1950	3	1032	154.8	5/4/2008 01:07:33
87928	100418	44844	18416	3406	1972	1	344	51.6	5/26/2008 01:07:58
87929	100420	38295	14401	3694	1887	2	902	135.3	3/2/2008 01:09:05
87930	100420	38295	26619	3694	1901	1	451	67.65	3/16/2008 01:09:59
87931	100421	163	33428	3801	2078	2	574	86.1	9/9/2008 01:11:07
87932	100421	163	25693	3801	2068	1	287	43.05	8/30/2008 01:11:12
87933	100421	163	37258	3801	2082	4	1148	172.2	9/13/2008 01:12:04
87934	100424	25529	30445	3433	1929	2	900	135	4/13/2008 01:16:52
87935	100424	25529	26417	3433	1924	1	450	67.5	4/8/2008 01:17:32
87936	100425	16030	9513	2130	1908	1	392	58.8	3/23/2008 01:19:34
87937	100426	17291	24807	2363	2058	2	966	144.9	8/20/2008 01:19:40
87938	100426	17291	5106	2363	2035	4	1932	289.8	7/28/2008 01:20:22
87939	100430	25315	10982	8296	1881	2	874	131.1	2/24/2008 01:22:23
87940	100432	44071	35517	6774	1896	2	982	147.3	3/11/2008 01:25:59
87941	100432	44071	21479	6774	1879	1	491	73.65	2/22/2008 01:26:50
87942	100433	23043	8833	8319	1998	1	185	27.75	6/21/2008 01:27:43
87943	100433	23043	29049	8319	2022	2	370	55.5	7/15/2008 01:28:18
87944	100433	23043	22026	8319	2014	4	740	111	7/7/2008 01:28:22
87945	100433	23043	14399	8319	2005	3	555	83.25	6/28/2008 01:28:40
87946	100434	40523	4312	7104	2162	1	395	59.25	12/2/2008 01:29:58
87947	100436	3532	14936	2403	1844	2	396	59.4	1/18/2008 01:30:04
87948	100438	1618	11938	5199	2047	1	317	47.55	8/9/2008 01:30:46
87949	100438	1618	6036	5199	2040	2	634	95.1	8/2/2008 01:32:40
87950	100439	13437	12656	3485	2078	1	360	54	9/9/2008 01:32:54
87951	100446	44701	4049	6132	1856	1	429	64.35	1/30/2008 01:33:05
87952	100447	30104	31062	3070	1983	2	150	22.5	6/6/2008 01:34:06
87953	100449	30609	6037	1983	2073	2	992	148.8	9/4/2008 01:34:37
87954	100449	30609	19956	1983	2089	1	496	74.4	9/20/2008 01:35:31
87955	100450	16530	2665	6677	1878	2	360	54	2/21/2008 01:36:31
87956	100450	16530	3760	6677	1879	1	180	27	2/22/2008 01:37:30
87957	100451	38816	30686	2702	2011	2	208	31.2	7/4/2008 01:39:33
87958	100451	38816	33105	2702	2014	4	416	62.4	7/7/2008 01:40:34
87959	100451	38816	17007	2702	1995	1	104	15.6	6/18/2008 01:42:38
87960	100464	26607	324	3534	1888	2	190	28.5	3/3/2008 01:44:50
87961	100465	11403	36730	7775	2139	4	684	102.6	11/9/2008 01:47:16
87962	100465	11403	16014	7775	2114	2	342	51.3	10/15/2008 01:47:18
87963	100465	11403	25590	7775	2125	1	171	25.65	10/26/2008 01:49:27
87964	100467	7062	27700	5595	2002	3	1374	206.1	6/25/2008 01:50:18
87965	100470	31114	30304	2885	1889	4	1668	250.2	3/4/2008 01:53:19
87966	100470	31114	22611	2885	1880	2	834	125.1	2/23/2008 01:53:56
87967	100470	31114	39396	2885	1900	1	417	62.55	3/15/2008 01:54:20
87968	100471	42217	19986	3146	2005	1	478	71.7	6/28/2008 01:57:57
87969	100471	42217	18015	3146	2003	2	956	143.4	6/26/2008 01:58:17
87970	100472	35142	26930	8561	1952	1	28	4.2	5/6/2008 02:00:03
87971	100474	45062	4453	3174	1947	2	216	32.4	5/1/2008 02:01:43
87972	100475	10159	4601	6032	1838	2	734	110.1	1/12/2008 02:03:02
87973	100476	17633	20745	995	2066	2	364	54.6	8/28/2008 02:05:54
87974	100477	3804	42525	3739	2114	2	938	140.7	10/15/2008 02:06:20
87975	100477	3804	6450	3739	2070	1	469	70.35	9/1/2008 02:06:46
87976	100478	19721	7807	1164	1957	2	550	82.5	5/11/2008 02:07:31
87977	100479	45564	6199	8667	2151	1	64	9.6	11/21/2008 02:08:32
87978	100479	45564	8890	8667	2154	2	128	19.2	11/24/2008 02:08:40
87979	100481	31067	28630	7	1885	1	207	31.05	2/28/2008 02:12:51
87980	100481	31067	10226	7	1863	2	414	62.1	2/6/2008 02:13:33
87981	100481	31067	3040	7	1854	3	621	93.15	1/28/2008 02:15:06
87982	100482	21988	1408	6819	2004	2	148	22.2	6/27/2008 02:15:19
87983	100483	15476	3184	5124	2053	3	1410	211.5	8/15/2008 02:15:54
87984	100484	6659	2144	2942	2106	4	248	37.2	10/7/2008 02:16:27
87985	100485	16012	4406	660	1954	4	216	32.4	5/8/2008 02:19:55
87986	100485	16012	11604	660	1962	1	54	8.1	5/16/2008 02:21:37
87987	100485	16012	41767	660	1999	2	108	16.2	6/22/2008 02:23:15
87988	100489	20896	2064	6970	1976	4	1832	274.8	5/30/2008 02:25:47
87989	100491	38700	27472	1599	2067	2	524	78.6	8/29/2008 02:25:59
87990	100494	32188	5958	3790	1988	1	450	67.5	6/11/2008 02:26:00
87991	100494	32188	31071	3790	2018	2	900	135	7/11/2008 02:27:21
87992	100494	32188	19208	3790	2004	4	1800	270	6/27/2008 02:29:11
87993	100497	23889	29196	2719	2124	1	380	57	10/25/2008 02:30:16
87994	100497	23889	42480	2719	2139	2	760	114	11/9/2008 02:30:55
87995	100499	33808	27208	1113	1873	2	920	138	2/16/2008 02:30:57
87996	100500	45103	45325	4653	1951	1	266	39.9	5/5/2008 02:32:10
87997	100500	45103	18273	4653	1918	4	1064	159.6	4/2/2008 02:32:34
87998	100500	45103	15492	4653	1915	2	532	79.8	3/30/2008 02:35:51
87999	100504	15920	16974	6908	1881	4	1124	168.6	2/24/2008 02:35:58
88000	100504	15920	23245	6908	1888	1	281	42.15	3/3/2008 02:36:34
88001	100505	44464	5411	729	2094	1	439	65.85	9/25/2008 02:39:00
88002	100505	44464	1146	729	2089	2	878	131.7	9/20/2008 02:40:01
88003	100506	26915	25874	1496	2119	1	171	25.65	10/20/2008 02:41:50
88004	100509	29979	23871	393	2081	2	696	104.4	9/12/2008 02:42:49
88005	100509	29979	7569	393	2062	1	348	52.2	8/24/2008 02:44:10
88006	100514	41336	43336	3857	2102	3	558	83.7	10/3/2008 02:45:40
88007	100515	43679	45430	3560	1893	1	201	30.15	3/8/2008 02:46:26
88008	100515	43679	31426	3560	1876	2	402	60.3	2/19/2008 02:46:44
88009	100515	43679	13475	3560	1855	4	804	120.6	1/29/2008 02:48:08
88010	100516	14739	13734	5740	1894	1	350	52.5	3/9/2008 02:49:23
88011	100516	14739	37841	5740	1923	2	700	105	4/7/2008 02:50:21
88012	100518	43681	4746	5103	2097	4	1080	162	9/28/2008 02:50:33
88013	100518	43681	21894	5103	2118	2	540	81	10/19/2008 02:51:50
88014	100518	43681	12656	5103	2107	1	270	40.5	10/8/2008 02:51:53
88015	100521	41717	4895	4630	2026	1	45	6.75	7/19/2008 02:53:49
88016	100531	6792	8501	8453	2001	1	281	42.15	6/24/2008 02:55:58
88017	100534	9851	17919	2323	1880	4	1564	234.6	2/23/2008 02:57:18
88018	100535	9063	21782	1254	1898	2	254	38.1	3/13/2008 02:58:37
88019	100535	9063	15520	1254	1890	1	127	19.05	3/5/2008 03:01:19
88020	100536	47486	4970	4589	2119	2	630	94.5	10/20/2008 03:01:53
88021	100537	22357	9398	1573	1996	4	1416	212.4	6/19/2008 03:02:09
88022	100537	22357	10186	1573	1997	2	708	106.2	6/20/2008 03:02:20
88023	100539	16944	23352	7038	2066	2	200	30	8/28/2008 03:02:45
88024	100541	44725	24948	2249	2003	1	281	42.15	6/26/2008 03:02:59
88025	100542	8662	30579	3155	2066	2	802	120.3	8/28/2008 03:03:04
88026	100542	8662	17007	3155	2050	1	401	60.15	8/12/2008 03:05:21
88027	100543	43330	3167	1361	2063	2	330	49.5	8/25/2008 03:05:26
88028	100543	43330	6049	1361	2067	1	165	24.75	8/29/2008 03:06:23
88029	100546	4671	6478	500	2089	4	1472	220.8	9/20/2008 03:08:12
88030	100546	4671	35061	500	2124	1	368	55.2	10/25/2008 03:09:20
88031	100548	10881	12136	2807	1947	1	33	4.95	5/1/2008 03:09:54
88032	100548	10881	6232	2807	1940	3	99	14.85	4/24/2008 03:10:21
88033	100549	36674	9145	249	1912	2	528	79.2	3/27/2008 03:13:01
88034	100549	36674	9821	249	1913	3	792	118.8	3/28/2008 03:13:25
88035	100551	43288	19832	7772	2116	1	201	30.15	10/17/2008 03:13:26
88036	100552	23414	23427	5227	2157	3	627	94.05	11/27/2008 03:14:41
88037	100552	23414	3352	5227	2133	2	418	62.7	11/3/2008 03:14:49
88038	100552	23414	9421	5227	2140	1	209	31.35	11/10/2008 03:16:41
88039	100554	30276	4660	5931	1870	4	1184	177.6	2/13/2008 03:17:06
88040	100556	25325	2625	3844	2115	4	1396	209.4	10/16/2008 03:17:47
88041	100557	6591	39399	3104	2162	1	420	63	12/2/2008 03:21:28
88042	100560	3146	6772	583	1993	2	576	86.4	6/16/2008 03:21:57
88043	100560	3146	6787	583	1993	3	864	129.6	6/16/2008 03:23:21
88044	100563	33122	10097	7016	1913	1	397	59.55	3/28/2008 03:24:52
88045	100563	33122	41036	7016	1950	2	794	119.1	5/4/2008 03:25:33
88046	100569	7584	25525	6018	2004	4	712	106.8	6/27/2008 03:25:34
88047	100569	7584	20360	6018	1998	1	178	26.7	6/21/2008 03:26:24
88048	100572	35122	2940	6673	2045	2	954	143.1	8/7/2008 03:26:53
88049	100572	35122	23636	6673	2070	1	477	71.55	9/1/2008 03:26:58
88050	100573	21925	4915	8336	2032	1	464	69.6	7/25/2008 03:27:09
88051	100573	21925	8796	8336	2037	2	928	139.2	7/30/2008 03:27:17
88052	100574	11980	6199	1063	2054	1	414	62.1	8/16/2008 03:27:50
88053	100574	11980	3260	1063	2050	3	1242	186.3	8/12/2008 03:28:51
88054	100575	416	23591	8591	2057	1	133	19.95	8/19/2008 03:29:18
88055	100577	2663	4163	7645	2139	1	202	30.3	11/9/2008 03:32:36
88056	100578	42494	10884	5097	1860	4	380	57	2/3/2008 03:33:12
88057	100580	41584	14942	5838	1926	1	85	12.75	4/10/2008 03:33:21
88058	100581	5359	42673	4103	2154	2	310	46.5	11/24/2008 03:34:09
88059	100581	5359	24878	4103	2132	1	155	23.25	11/2/2008 03:36:07
88060	100581	5359	29554	4103	2138	3	465	69.75	11/8/2008 03:36:52
88061	100583	36713	159	5627	2151	2	436	65.4	11/21/2008 03:40:49
88062	100584	11693	16662	5794	2125	1	489	73.35	10/26/2008 03:41:31
88063	100585	43612	35117	2148	2116	1	151	22.65	10/17/2008 03:42:58
88064	100586	37483	5533	2461	2147	2	598	89.7	11/17/2008 03:47:54
88065	100587	49167	21614	8283	2139	2	292	43.8	11/9/2008 03:51:47
88066	100590	45030	45430	1577	1915	1	367	55.05	3/30/2008 03:53:43
88067	100590	45030	28835	1577	1895	4	1468	220.2	3/10/2008 03:55:41
88068	100590	45030	15271	1577	1879	2	734	110.1	2/22/2008 03:55:54
88069	100591	31414	42678	309	2141	2	424	63.6	11/11/2008 03:58:22
88070	100591	31414	11294	309	2103	1	212	31.8	10/4/2008 03:59:45
88071	100594	30128	14058	8716	2099	4	796	119.4	9/30/2008 04:00:17
88072	100595	7014	1296	754	1856	1	120	18	1/30/2008 04:00:30
88073	100598	4213	31088	3288	2111	2	110	16.5	10/12/2008 04:00:32
88074	100598	4213	17871	3288	2095	1	55	8.25	9/26/2008 04:00:58
88075	100598	4213	15624	3288	2092	3	165	24.75	9/23/2008 04:01:45
88076	100599	41961	41409	8340	1881	2	640	96	2/24/2008 04:02:04
88077	100599	41961	5065	8340	1838	4	1280	192	1/12/2008 04:04:45
88078	100599	41961	12999	8340	1847	1	320	48	1/21/2008 04:06:11
88079	100602	35971	8501	2850	1873	1	32	4.8	2/16/2008 04:07:21
88080	100602	35971	8172	2850	1872	3	96	14.4	2/15/2008 04:07:49
88081	100602	35971	598	2850	1863	2	64	9.6	2/6/2008 04:11:30
88082	100605	45680	14389	4580	2107	1	172	25.8	10/8/2008 04:12:17
88083	100605	45680	32861	4580	2129	4	688	103.2	10/30/2008 04:16:23
88084	100605	45680	34800	4580	2131	2	344	51.6	11/1/2008 04:22:50
88085	100606	11251	15520	8480	1913	1	104	15.6	3/28/2008 04:23:10
88086	100606	11251	14114	8480	1911	5	520	78	3/26/2008 04:23:42
88087	100606	11251	4372	8480	1900	4	416	62.4	3/15/2008 04:25:51
88088	100606	11251	36449	8480	1938	2	208	31.2	4/22/2008 04:26:29
88089	100607	28841	16740	6814	1993	3	636	95.4	6/16/2008 04:27:05
88090	100607	28841	3093	6814	1976	1	212	31.8	5/30/2008 04:27:53
88091	100607	28841	33817	6814	2013	2	424	63.6	7/6/2008 04:28:03
88092	100607	28841	34638	6814	2014	4	848	127.2	7/7/2008 04:28:05
88093	100608	40031	22002	8234	1898	2	312	46.8	3/13/2008 04:28:46
88094	100608	40031	41431	8234	1921	3	468	70.2	4/5/2008 04:29:09
88095	100608	40031	3623	8234	1876	1	156	23.4	2/19/2008 04:32:47
88096	100609	30052	5173	7245	1987	2	382	57.3	6/10/2008 04:33:00
88097	100610	33898	23672	1321	2004	2	418	62.7	6/27/2008 04:34:15
88098	100613	37105	5714	7428	1840	4	836	125.4	1/14/2008 04:36:16
88099	100614	29308	6049	4865	2058	1	195	29.25	8/20/2008 04:39:16
88100	100616	39169	4018	4978	1891	2	842	126.3	3/6/2008 04:39:59
88101	100616	39169	17737	4978	1908	1	421	63.15	3/23/2008 04:40:15
88102	100618	29300	23844	4874	1943	3	1236	185.4	4/27/2008 04:42:10
88103	100618	29300	19832	4874	1938	1	412	61.8	4/22/2008 04:42:16
88104	100619	44469	2307	5183	2034	1	73	10.95	7/27/2008 04:42:44
88105	100621	32216	989	1364	2125	1	377	56.55	10/26/2008 04:44:54
88106	100623	6648	3615	7243	2075	4	680	102	9/6/2008 04:45:48
88107	100623	6648	13770	7243	2087	2	340	51	9/18/2008 04:46:36
88108	100625	25590	11209	7820	2123	2	282	42.3	10/24/2008 04:48:12
88109	100625	25590	2177	7820	2112	1	141	21.15	10/13/2008 04:48:13
88110	100626	15347	11268	2210	1931	2	666	99.9	4/15/2008 04:48:26
88111	100626	15347	11689	2210	1932	1	333	49.95	4/16/2008 04:49:13
88112	100626	15347	7698	2210	1927	4	1332	199.8	4/11/2008 04:50:16
88113	100626	15347	37552	2210	1963	3	999	149.85	5/17/2008 04:50:56
88114	100627	47121	4074	1305	2072	1	316	47.4	9/3/2008 04:51:37
88115	100629	45590	43998	295	2104	1	198	29.7	10/5/2008 04:51:44
88116	100633	25402	35314	6410	2016	1	371	55.65	7/9/2008 04:52:49
88117	100637	2314	8626	7684	2095	1	318	47.7	9/26/2008 04:55:06
88118	100637	2314	22857	7684	2112	2	636	95.4	10/13/2008 04:55:17
88119	100638	28509	23591	7044	2135	1	88	13.2	11/5/2008 04:56:44
88120	100639	33190	8766	5269	1999	1	172	25.8	6/22/2008 05:02:21
88121	100639	33190	15470	5269	2007	3	516	77.4	6/30/2008 05:04:29
88122	100639	33190	9802	5269	2000	2	344	51.6	6/23/2008 05:05:22
88123	100639	33190	30497	5269	2025	5	860	129	7/18/2008 05:05:39
88124	100642	37009	17303	7346	1876	2	638	95.7	2/19/2008 05:06:27
88125	100642	37009	11294	7346	1869	1	319	47.85	2/12/2008 05:07:26
88126	100643	31884	21824	8385	1943	4	1884	282.6	4/27/2008 05:08:21
88127	100643	31884	27601	8385	1950	3	1413	211.95	5/4/2008 05:11:12
88128	100643	31884	1417	8385	1918	1	471	70.65	4/2/2008 05:11:25
88129	100643	31884	35536	8385	1959	2	942	141.3	5/13/2008 05:13:33
88130	100646	6345	1296	3255	1851	1	262	39.3	1/25/2008 05:14:39
88131	100646	6345	37317	3255	1894	2	524	78.6	3/9/2008 05:15:51
88132	100647	6648	26892	5095	1954	2	236	35.4	5/8/2008 05:18:08
88133	100651	25002	40487	4703	2127	2	206	30.9	10/28/2008 05:18:20
88134	100651	25002	40705	4703	2127	4	412	61.8	10/28/2008 05:20:13
88135	100651	25002	43827	4703	2131	1	103	15.45	11/1/2008 05:22:14
88136	100654	37018	12999	4252	1978	1	199	29.85	6/1/2008 05:22:33
88137	100658	22696	3093	7120	2143	1	394	59.1	11/13/2008 05:23:25
88138	100661	767	4499	8453	1998	1	287	43.05	6/21/2008 05:26:12
88139	100662	9112	10513	7849	2081	2	852	127.8	9/12/2008 05:27:13
88140	100664	23895	6709	2588	1982	1	100	15	6/5/2008 05:27:48
88141	100666	37944	9940	5669	1907	2	446	66.9	3/22/2008 05:28:15
88142	100666	37944	2307	5669	1898	1	223	33.45	3/13/2008 05:28:27
88143	100667	18414	15185	6409	2128	1	293	43.95	10/29/2008 05:29:45
88144	100668	1917	47436	1982	2016	4	344	51.6	7/9/2008 05:31:43
88145	100668	1917	17770	1982	1981	1	86	12.9	6/4/2008 05:32:28
88146	100668	1917	36936	1982	2004	2	172	25.8	6/27/2008 05:35:04
88147	100669	42453	2272	8334	1999	3	237	35.55	6/22/2008 05:35:49
88148	100669	42453	25574	8334	2027	2	158	23.7	7/20/2008 05:36:18
88149	100672	32354	2195	1523	2119	2	804	120.6	10/20/2008 05:37:41
88150	100674	28843	4074	5941	2099	1	258	38.7	9/30/2008 05:38:36
88151	100675	39217	5009	1805	1860	3	69	10.35	2/3/2008 05:38:39
88152	100675	39217	5834	1805	1861	1	23	3.45	2/4/2008 05:40:00
88153	100680	27247	2590	6978	2112	2	676	101.4	10/13/2008 05:41:22
88154	100681	47950	580	886	1970	2	998	149.7	5/24/2008 05:41:42
88155	100681	47950	9393	886	1981	1	499	74.85	6/4/2008 05:43:36
88156	100682	27999	11348	4632	1865	2	726	108.9	2/8/2008 05:45:16
88157	100683	46212	12208	4769	2072	1	226	33.9	9/3/2008 05:46:53
88158	100686	33254	3954	3399	1957	2	542	81.3	5/11/2008 05:48:00
88159	100689	6948	1516	4415	1848	2	360	54	1/22/2008 05:48:52
88160	100692	7627	2046	285	2160	1	292	43.8	11/30/2008 05:50:33
88161	100694	24869	1417	5678	1893	1	405	60.75	3/8/2008 05:51:29
88162	100695	3811	3803	4883	2023	2	796	119.4	7/16/2008 05:51:37
88163	100695	3811	7650	4883	2028	1	398	59.7	7/21/2008 05:55:06
88164	100696	29261	25594	1746	2025	4	488	73.2	7/18/2008 05:55:25
88165	100696	29261	17898	1746	2016	3	366	54.9	7/9/2008 05:55:35
88166	100698	30381	45187	6275	2127	1	76	11.4	10/28/2008 05:56:05
88167	100699	29326	34381	1997	2128	1	471	70.65	10/29/2008 05:56:36
88168	100699	29326	7871	1997	2096	4	1884	282.6	9/27/2008 05:56:49
88169	100700	41258	41014	1560	2115	1	239	35.85	10/16/2008 05:57:01
88170	100700	41258	18081	1560	2087	2	478	71.7	9/18/2008 05:57:26
88171	100701	8955	16727	2250	2022	2	122	18.3	7/15/2008 05:59:32
88172	100707	8779	16151	175	2014	1	274	41.1	7/7/2008 05:59:53
88173	100707	8779	25781	175	2025	2	548	82.2	7/18/2008 06:03:06
88174	100708	2388	20054	1079	2070	2	90	13.5	9/1/2008 06:03:23
88175	100708	2388	15780	1079	2064	1	45	6.75	8/26/2008 06:04:02
88176	100711	8208	9671	7214	1966	3	1392	208.8	5/20/2008 06:04:35
88177	100712	4013	5934	6337	1881	2	900	135	2/24/2008 06:04:57
88178	100713	23056	18830	2441	1967	4	1456	218.4	5/21/2008 06:05:18
88179	100713	23056	14527	2441	1962	2	728	109.2	5/16/2008 06:05:25
88180	100716	15217	4790	5108	1866	2	164	24.6	2/9/2008 06:06:10
88181	100720	3270	5401	4993	2114	2	608	91.2	10/15/2008 06:08:07
88182	100723	44966	8592	4699	2086	2	130	19.5	9/17/2008 06:10:16
88183	100724	22485	2023	8099	2106	1	232	34.8	10/7/2008 06:10:33
88184	100724	22485	10904	8099	2117	2	464	69.6	10/18/2008 06:11:54
88185	100725	28929	6013	6802	1956	2	814	122.1	5/10/2008 06:12:41
88186	100725	28929	17469	6802	1969	4	1628	244.2	5/23/2008 06:13:43
88187	100728	6296	8142	7556	2133	2	208	31.2	11/3/2008 06:14:34
88188	100729	9666	12204	11	1917	1	187	28.05	4/1/2008 06:15:12
88189	100729	9666	25526	11	1933	2	374	56.1	4/17/2008 06:15:26
88190	100729	9666	21201	11	1928	3	561	84.15	4/12/2008 06:16:25
88191	100730	13256	13059	2614	1850	2	552	82.8	1/24/2008 06:17:50
88192	100730	13256	5834	2614	1842	1	276	41.4	1/16/2008 06:17:51
88193	100732	38904	1401	2134	1954	4	668	100.2	5/8/2008 06:18:48
88194	100733	38436	23323	6393	2128	2	612	91.8	10/29/2008 06:18:49
88195	100736	37486	17675	8454	2115	2	170	25.5	10/16/2008 06:18:51
88196	100737	48341	22493	3731	2009	1	278	41.7	7/2/2008 06:19:03
88197	100738	6610	21515	7619	1975	2	708	106.2	5/29/2008 06:19:39
88198	100739	17120	23021	7544	2109	2	74	11.1	10/10/2008 06:20:10
88199	100740	26188	11081	544	2002	2	574	86.1	6/25/2008 06:22:28
88200	100740	26188	26392	544	2020	1	287	43.05	7/13/2008 06:24:45
88201	100741	36394	10000	3720	2111	4	312	46.8	10/12/2008 06:25:36
88202	100741	36394	1029	3720	2100	2	156	23.4	10/1/2008 06:28:07
88203	100742	419	12369	2562	2136	3	1389	208.35	11/6/2008 06:28:27
88204	100742	419	6195	2562	2129	2	926	138.9	10/30/2008 06:28:38
88205	100743	23052	6668	5537	1912	2	114	17.1	3/27/2008 06:28:39
88206	100744	43476	13875	672	2089	4	1444	216.6	9/20/2008 06:28:46
88207	100744	43476	32952	672	2112	1	361	54.15	10/13/2008 06:29:45
88208	100745	48022	18210	5418	2136	2	328	49.2	11/6/2008 06:30:36
88209	100745	48022	22187	5418	2141	1	164	24.6	11/11/2008 06:31:38
88210	100745	48022	21718	5418	2141	4	656	98.4	11/11/2008 06:35:06
88211	100746	3153	7650	8394	2030	1	136	20.4	7/23/2008 06:35:19
88212	100747	38689	23463	4879	1930	2	812	121.8	4/14/2008 06:36:16
88213	100748	14974	11506	7830	2085	2	486	72.9	9/16/2008 06:36:33
88214	100748	14974	9521	7830	2083	1	243	36.45	9/14/2008 06:37:24
88215	100749	41890	6895	2939	2188	1	266	39.9	12/28/2008 06:37:28
88216	100749	41890	7089	2939	2188	4	1064	159.6	12/28/2008 06:38:05
88217	100750	18752	2724	761	1850	4	1052	157.8	1/24/2008 06:39:26
88218	100752	31112	240	8311	2041	2	882	132.3	8/3/2008 06:40:07
88219	100754	10969	1642	974	1898	2	380	57	3/13/2008 06:40:18
88220	100754	10969	17493	974	1917	1	190	28.5	4/1/2008 06:41:34
88221	100756	4610	29246	1364	2110	2	828	124.2	10/11/2008 06:41:53
88222	100759	31196	33350	2788	2113	3	459	68.85	10/14/2008 06:42:09
88223	100759	31196	28132	2788	2106	4	612	91.8	10/7/2008 06:42:41
88224	100759	31196	23180	2788	2100	2	306	45.9	10/1/2008 06:45:00
88225	100759	31196	6346	2788	2080	1	153	22.95	9/11/2008 06:45:47
88226	100765	2909	2875	2595	2064	4	128	19.2	8/26/2008 06:48:16
88227	100767	39350	28282	8012	1945	2	296	44.4	4/29/2008 06:49:25
88228	100767	39350	8066	8012	1921	4	592	88.8	4/5/2008 06:49:51
88229	100769	43283	21283	5181	2156	1	451	67.65	11/26/2008 06:51:37
88230	100769	43283	19002	5181	2153	4	1804	270.6	11/23/2008 06:52:32
88231	100771	44340	16152	3715	2073	2	736	110.4	9/4/2008 06:52:45
88232	100773	37844	40372	7969	2027	2	362	54.3	7/20/2008 06:55:05
88233	100773	37844	28945	7969	2013	4	724	108.6	7/6/2008 06:55:26
88234	100777	47484	5106	676	2085	4	580	87	9/16/2008 07:00:42
88235	100777	47484	3044	676	2082	2	290	43.5	9/13/2008 07:00:45
88236	100779	4408	8653	7322	1881	1	381	57.15	2/24/2008 07:03:26
88237	100779	4408	30576	7322	1907	4	1524	228.6	3/22/2008 07:03:38
88238	100779	4408	14600	7322	1888	2	762	114.3	3/3/2008 07:04:17
88239	100780	39461	18265	254	2058	1	81	12.15	8/20/2008 07:06:32
88240	100780	39461	1926	254	2039	4	324	48.6	8/1/2008 07:08:22
88241	100780	39461	13419	254	2053	2	162	24.3	8/15/2008 07:08:32
88242	100782	24425	22199	1648	1972	1	176	26.4	5/26/2008 07:08:54
88243	100782	24425	33334	1648	1986	2	352	52.8	6/9/2008 07:08:56
88244	100783	45695	39427	6822	2038	1	477	71.55	7/31/2008 07:09:22
88245	100783	45695	12110	6822	2005	2	954	143.1	6/28/2008 07:09:36
88246	100783	45695	35968	6822	2034	4	1908	286.2	7/27/2008 07:09:42
88247	100784	23253	18588	3381	2120	2	796	119.4	10/21/2008 07:11:28
88248	100784	23253	40136	3381	2146	1	398	59.7	11/16/2008 07:11:54
88249	100784	23253	25399	3381	2128	4	1592	238.8	10/29/2008 07:13:22
88250	100786	49254	19745	2018	2003	1	400	60	6/26/2008 07:13:34
88251	100787	25320	42175	7216	2063	2	52	7.8	8/25/2008 07:13:37
88252	100787	25320	35781	7216	2055	1	26	3.9	8/17/2008 07:13:37
88253	100794	10017	22349	3648	1972	2	986	147.9	5/26/2008 07:15:39
88254	100794	10017	28932	3648	1980	1	493	73.95	6/3/2008 07:15:56
88255	100794	10017	26480	3648	1977	3	1479	221.85	5/31/2008 07:16:23
88256	100795	279	8740	1322	2030	2	452	67.8	7/23/2008 07:16:43
88257	100796	7508	44534	3972	2085	2	316	47.4	9/16/2008 07:17:30
88258	100801	33665	2342	2198	2000	2	236	35.4	6/23/2008 07:19:11
88259	100801	33665	27243	2198	2030	1	118	17.7	7/23/2008 07:19:19
88260	100806	31961	2311	99	1930	2	960	144	4/14/2008 07:20:44
88261	100806	31961	2146	99	1930	4	1920	288	4/14/2008 07:20:48
88262	100807	15337	21283	3774	2089	1	432	64.8	9/20/2008 07:21:13
88263	100807	15337	17222	3774	2084	4	1728	259.2	9/15/2008 07:22:25
88264	100808	18999	18081	3436	1938	2	284	42.6	4/22/2008 07:25:50
88265	100808	18999	13734	3436	1933	1	142	21.3	4/17/2008 07:25:51
88266	100809	29506	7289	6767	2051	1	393	58.95	8/13/2008 07:26:04
88267	100813	45818	17217	8649	1847	3	627	94.05	1/21/2008 07:26:09
88268	100813	45818	698	8649	1827	4	836	125.4	1/1/2008 07:26:20
88269	100813	45818	1552	8649	1828	2	418	62.7	1/2/2008 07:26:27
88270	100813	45818	38158	8649	1872	1	209	31.35	2/15/2008 07:28:56
88271	100814	9728	22013	127	2139	1	479	71.85	11/9/2008 07:31:13
88272	100815	18958	19836	4067	1955	1	297	44.55	5/9/2008 07:31:26
88273	100815	18958	19208	4067	1955	4	1188	178.2	5/9/2008 07:31:27
88274	100815	18958	3044	4067	1935	2	594	89.1	4/19/2008 07:32:07
88275	100816	240	3418	8434	2100	3	1335	200.25	10/1/2008 07:40:29
88276	100816	240	20054	8434	2120	2	890	133.5	10/21/2008 07:40:38
88277	100818	39835	13551	7729	2043	1	132	19.8	8/5/2008 07:41:07
88278	100820	36358	14618	2189	1994	1	252	37.8	6/17/2008 07:41:33
88279	100820	36358	5934	2189	1984	2	504	75.6	6/7/2008 07:41:37
88280	100820	36358	1401	2189	1978	4	1008	151.2	6/1/2008 07:43:39
88281	100820	36358	9015	2189	1987	3	756	113.4	6/10/2008 07:45:16
88282	100821	13582	1380	5205	2099	2	86	12.9	9/30/2008 07:46:42
88283	100822	20523	7598	2846	1862	1	23	3.45	2/5/2008 07:49:09
88284	100824	41905	4790	5801	1983	2	950	142.5	6/6/2008 07:49:45
88285	100825	41197	37258	8733	2052	4	704	105.6	8/14/2008 07:50:17
88286	100826	30086	30639	3280	1929	1	442	66.3	4/13/2008 07:50:41
88287	100826	30086	39853	3280	1940	2	884	132.6	4/24/2008 07:52:19
88288	100827	16708	4746	702	2122	4	728	109.2	10/23/2008 07:54:09
88289	100827	16708	22013	702	2143	1	182	27.3	11/13/2008 07:55:28
88290	100828	21905	12136	7689	2123	1	87	13.05	10/24/2008 07:56:05
88291	100828	21905	5401	7689	2115	2	174	26.1	10/16/2008 07:56:09
88292	100829	3129	5445	4778	2050	2	386	57.9	8/12/2008 07:57:39
88293	100832	25214	10904	2524	1873	2	502	75.3	2/16/2008 07:57:44
88294	100832	25214	9421	2524	1871	1	251	37.65	2/14/2008 07:57:49
88295	100835	18158	7598	8009	1880	1	486	72.9	2/23/2008 07:58:08
88296	100836	8858	8142	6323	2007	2	484	72.6	6/30/2008 08:01:39
88297	100836	8858	28908	6323	2032	1	242	36.3	7/25/2008 08:02:33
88298	100836	8858	13875	6323	2014	4	968	145.2	7/7/2008 08:04:55
88299	100837	39901	23275	1861	2094	2	292	43.8	9/25/2008 08:05:48
88300	100837	39901	22493	1861	2093	1	146	21.9	9/24/2008 08:06:21
88301	100838	29248	4527	3501	2053	1	275	41.25	8/15/2008 08:06:22
88302	100838	29248	25556	3501	2078	2	550	82.5	9/9/2008 08:06:23
88303	100839	23822	21895	8786	2094	2	354	53.1	9/25/2008 08:08:37
88304	100839	23822	30639	8786	2104	1	177	26.55	10/5/2008 08:10:24
88305	100843	47391	36190	893	2109	1	241	36.15	10/10/2008 08:12:15
88306	100847	5927	4527	5601	1990	1	120	18	6/13/2008 08:13:48
88307	100848	33616	11081	5492	1937	2	428	64.2	4/21/2008 08:14:22
88308	100848	33616	4770	5492	1929	3	642	96.3	4/13/2008 08:15:01
88309	100849	19208	4372	2923	1887	2	288	43.2	3/2/2008 08:16:06
88310	100849	19208	36730	2923	1926	4	576	86.4	4/10/2008 08:16:18
88311	100849	19208	6895	2923	1890	1	144	21.6	3/5/2008 08:17:32
88312	100850	44477	14252	7736	2106	1	381	57.15	10/7/2008 08:17:54
88313	100850	44477	4757	7736	2094	2	762	114.3	9/25/2008 08:18:05
88314	100851	1615	4989	8567	1925	2	916	137.4	4/9/2008 08:19:10
88315	100853	1161	5946	5416	1898	2	918	137.7	3/13/2008 08:23:05
88316	100853	1161	4406	5416	1896	4	1836	275.4	3/11/2008 08:24:27
88317	100854	36815	9026	1998	2066	1	363	54.45	8/28/2008 08:25:13
88318	100857	7034	10887	7361	1917	1	289	43.35	4/1/2008 08:25:16
88319	100860	38316	14942	5350	2010	1	214	32.1	7/3/2008 08:26:01
88320	100860	38316	11506	5350	2006	2	428	64.2	6/29/2008 08:27:36
88321	100863	22289	3515	7179	1894	1	418	62.7	3/9/2008 08:28:54
88322	100864	38750	240	6534	2002	2	114	17.1	6/25/2008 08:32:31
88323	100864	38750	38368	6534	2048	3	171	25.65	8/10/2008 08:32:47
88324	100864	38750	16662	6534	2021	1	57	8.55	7/14/2008 08:33:39
88325	100868	2503	13042	3262	2021	1	319	47.85	7/14/2008 08:33:49
88326	100868	2503	29246	3262	2041	2	638	95.7	8/3/2008 08:35:22
88327	100871	45213	10043	3977	1933	2	490	73.5	4/17/2008 08:36:23
88328	100871	45213	18418	3977	1943	1	245	36.75	4/27/2008 08:36:32
88329	100872	39722	26993	4966	2028	1	373	55.95	7/21/2008 08:37:49
88330	100874	18772	3515	3052	2061	1	320	48	8/23/2008 08:44:50
88331	100874	18772	24807	3052	2086	2	640	96	9/17/2008 08:45:19
88332	100875	13256	4660	5448	1838	4	1752	262.8	1/12/2008 08:46:32
88333	100877	23927	2064	3175	2179	4	844	126.6	12/19/2008 08:46:57
88334	100878	25095	5938	3061	1871	4	1048	157.2	2/14/2008 08:47:29
88335	100879	43045	4557	2764	2047	1	71	10.65	8/9/2008 08:48:33
88336	100882	31039	18418	8488	2152	1	54	8.1	11/22/2008 08:49:10
88337	100883	12187	2770	4640	2021	1	401	60.15	7/14/2008 08:49:39
88338	100883	12187	28835	4640	2052	4	1604	240.6	8/14/2008 08:50:51
88339	100887	5800	9491	3485	2081	1	481	72.15	9/12/2008 08:52:53
88340	100887	5800	10029	3485	2082	2	962	144.3	9/13/2008 08:53:58
88341	100890	16094	4557	7207	1866	1	219	32.85	2/9/2008 08:54:22
88342	100891	32481	14058	1019	2160	4	1744	261.6	11/30/2008 08:58:27
88343	100891	32481	11845	1019	2158	1	436	65.4	11/28/2008 08:59:35
88344	100893	17483	13551	2978	1862	1	120	18	2/5/2008 09:01:09
88345	100894	8642	2770	5165	1899	1	384	57.6	3/14/2008 09:02:31
88346	100896	26960	3623	3856	2026	1	409	61.35	7/19/2008 09:02:38
88347	100897	29768	9398	1263	1984	4	1208	181.2	6/7/2008 09:06:08
88348	100897	29768	7598	1263	1982	1	302	45.3	6/5/2008 09:06:34
88349	100898	48003	9491	3253	2172	1	306	45.9	12/12/2008 09:07:41
88350	100898	48003	2665	3253	2164	2	612	91.8	12/4/2008 09:08:37
88351	100901	12599	30639	8354	2175	1	448	67.2	12/15/2008 09:10:06
88352	100902	41720	21155	7794	1890	2	810	121.5	3/5/2008 09:11:47
88353	100902	41720	6217	7794	1872	4	1620	243	2/15/2008 09:12:15
88354	100902	41720	11845	7794	1879	1	405	60.75	2/22/2008 09:12:32
88355	100904	45667	12077	2344	2068	1	456	68.4	8/30/2008 09:12:55
88356	100907	45574	24049	6705	2157	1	146	21.9	11/27/2008 09:13:05
88357	100907	45574	24014	6705	2157	2	292	43.8	11/27/2008 09:13:36
88358	100909	14873	4527	1132	1926	1	76	11.4	4/10/2008 09:15:03
88359	100911	22198	7145	5496	1924	2	752	112.8	4/8/2008 09:16:16
88360	100915	490	13344	1363	2137	2	324	48.6	11/7/2008 09:17:25
88361	100915	490	29598	1363	2156	1	162	24.3	11/26/2008 09:18:51
88362	100916	31530	17737	730	1857	1	414	62.1	1/31/2008 09:19:25
88363	100917	4672	16359	7220	2077	4	1008	151.2	9/8/2008 09:19:59
88364	100917	4672	14252	7220	2075	1	252	37.8	9/6/2008 09:20:13
88365	100918	34912	24049	8139	1870	1	108	16.2	2/13/2008 09:23:46
88366	100918	34912	4453	8139	1847	2	216	32.4	1/21/2008 09:25:05
88367	100920	34268	13419	6745	2025	2	978	146.7	7/18/2008 09:25:34
88368	100920	34268	25102	6745	2039	1	489	73.35	8/1/2008 09:26:07
88369	100921	42336	9026	2398	2114	1	103	15.45	10/15/2008 09:26:19
88370	100921	42336	4287	2398	2109	2	206	30.9	10/10/2008 09:27:35
88371	100922	10796	7807	6324	1973	2	122	18.3	5/27/2008 09:28:57
88372	100925	39031	16664	5102	2150	2	258	38.7	11/20/2008 09:29:37
88373	100925	39031	25525	5102	2160	4	516	77.4	11/30/2008 09:30:18
88374	100925	39031	3515	5102	2134	1	129	19.35	11/4/2008 09:31:19
88375	100926	17995	29598	8763	1933	1	177	26.55	4/17/2008 09:31:26
88376	100926	17995	1408	8763	1899	2	354	53.1	3/14/2008 09:32:33
88377	100927	28616	7698	1909	2099	4	1564	234.6	9/30/2008 09:33:01
88378	100927	28616	5458	1909	2096	1	391	58.65	9/27/2008 09:33:32
88379	100929	42835	3088	2881	1940	2	430	64.5	4/24/2008 09:33:54
88380	100934	7094	5458	8494	1871	1	250	37.5	2/14/2008 09:34:06
88381	100935	33719	14641	5191	2145	1	326	48.9	11/15/2008 09:34:17
88382	100938	34011	21121	1709	2079	2	978	146.7	9/10/2008 09:36:43
88383	100939	40819	16344	5958	2018	1	327	49.05	7/11/2008 09:38:06
88384	100939	40819	892	5958	2000	2	654	98.1	6/23/2008 09:39:12
88385	100943	17514	7787	5965	2173	1	391	58.65	12/13/2008 09:41:38
88386	100944	16946	1926	1257	1980	4	1144	171.6	6/3/2008 09:42:31
88387	100945	27170	2770	2312	2142	1	271	40.65	11/12/2008 09:45:51
88388	100946	37606	16344	4884	1947	1	329	49.35	5/1/2008 09:48:56
88389	100947	43618	16606	5440	2023	4	1372	205.8	7/16/2008 09:51:29
88390	100948	8863	16808	7569	2038	2	418	62.7	7/31/2008 09:52:18
88391	100948	8863	25399	7569	2048	4	836	125.4	8/10/2008 09:52:20
88392	100948	8863	37922	7569	2063	1	209	31.35	8/25/2008 09:53:37
88393	100949	9799	15378	5764	2139	2	706	105.9	11/9/2008 09:53:55
88394	100949	9799	9491	5764	2132	1	353	52.95	11/2/2008 09:54:24
88395	100950	47799	7787	340	2102	1	286	42.9	10/3/2008 09:55:05
88396	100951	12484	45214	5164	2084	2	452	67.8	9/15/2008 09:55:31
88397	100951	12484	35885	5164	2073	1	226	33.9	9/4/2008 09:56:13
88398	100951	12484	15247	5164	2048	3	678	101.7	8/10/2008 09:57:50
88399	100952	31459	6709	5081	1843	1	270	40.5	1/17/2008 09:58:49
88400	100954	48758	6812	3586	1988	4	1688	253.2	6/11/2008 10:00:02
88401	100956	48343	17770	1523	2120	1	164	24.6	10/21/2008 10:01:14
88402	100957	4522	11845	2633	1908	1	60	9	3/23/2008 10:04:00
88403	100959	38379	6501	5871	2038	1	389	58.35	7/31/2008 10:05:19
88404	100963	4932	2342	7924	2052	2	324	48.6	8/14/2008 10:06:46
88405	100964	31473	2633	567	1894	4	1816	272.4	3/9/2008 10:07:22
88406	100964	31473	30678	567	1927	2	908	136.2	4/11/2008 10:07:35
88407	100968	35401	8401	761	1855	4	868	130.2	1/29/2008 10:09:51
88408	100968	35401	2046	761	1847	1	217	32.55	1/21/2008 10:09:51
88409	100969	3469	238	2575	2124	2	112	16.8	10/25/2008 10:10:41
88410	100969	3469	7106	2575	2132	1	56	8.4	11/2/2008 10:10:41
88411	100969	3469	32861	2575	2163	4	224	33.6	12/3/2008 10:11:36
88412	100970	38992	30058	3325	1913	1	129	19.35	3/28/2008 10:12:47
88413	100973	49949	24049	2146	2116	1	302	45.3	10/17/2008 10:13:45
88414	100973	49949	33935	2146	2128	2	604	90.6	10/29/2008 10:15:14
88415	100973	49949	16723	2146	2108	4	1208	181.2	10/9/2008 10:15:22
88416	100974	32580	6501	8331	2060	1	42	6.3	8/22/2008 10:16:22
88417	100975	14180	1552	3713	1864	2	386	57.9	2/7/2008 10:16:22
88418	100979	2526	1380	412	2072	2	768	115.2	9/3/2008 10:16:49
88419	100983	5972	8893	7562	2011	4	1804	270.6	7/4/2008 10:17:41
88420	100983	5972	5445	7562	2007	2	902	135.3	6/30/2008 10:19:16
88421	100987	28001	42183	6735	2023	1	356	53.4	7/16/2008 10:19:22
88422	100987	28001	11167	6735	1986	2	712	106.8	6/9/2008 10:19:55
88423	100988	37279	28178	3594	1862	2	694	104.1	2/5/2008 10:20:20
88424	100990	24681	5533	2987	1924	2	764	114.6	4/8/2008 10:20:26
88425	100991	4964	5622	1347	2115	1	49	7.35	10/16/2008 10:23:06
88426	100999	44405	4372	8529	2123	2	630	94.5	10/24/2008 10:23:11
88427	101001	10705	5458	4030	2011	1	242	36.3	7/4/2008 10:23:36
88428	101001	10705	5714	4030	2011	4	968	145.2	7/4/2008 10:24:12
88429	101003	355	1220	8194	2004	1	332	49.8	6/27/2008 10:24:24
88430	101005	14539	20051	316	2182	2	80	12	12/22/2008 10:25:28
88431	101006	48300	5622	4062	2073	1	487	73.05	9/4/2008 10:25:53
88432	101008	11578	18205	7667	2072	1	250	37.5	9/3/2008 10:25:55
88433	101008	11578	1360	7667	2052	2	500	75	8/14/2008 10:27:10
88434	101013	32365	14641	1681	1996	1	451	67.65	6/19/2008 10:27:20
88435	101014	25815	598	3019	2069	2	128	19.2	8/31/2008 10:29:07
88436	101015	12386	9137	729	2115	1	30	4.5	10/16/2008 10:32:37
88437	101018	3613	1220	4430	2072	1	437	65.55	9/3/2008 10:33:53
88438	101019	26200	5946	3131	2183	2	430	64.5	12/23/2008 10:35:27
88439	101020	7312	16453	7622	2135	3	195	29.25	11/5/2008 10:35:32
88440	101020	7312	2023	7622	2118	1	65	9.75	10/19/2008 10:37:03
88441	101021	3023	7787	5357	1949	1	257	38.55	5/3/2008 10:38:28
88442	101022	25148	23672	7357	2023	2	870	130.5	7/16/2008 10:38:34
88443	101022	25148	9137	7357	2005	1	435	65.25	6/28/2008 10:40:23
88444	101028	5966	27625	3564	1901	1	208	31.2	3/16/2008 10:40:34
88445	101028	5966	20137	3564	1892	4	832	124.8	3/7/2008 10:41:31
88446	101028	5966	7294	3564	1876	2	416	62.4	2/19/2008 10:42:16
88447	101036	9468	9317	4221	1843	1	365	54.75	1/17/2008 10:44:06
88448	101041	48894	30058	5045	1977	1	118	17.7	5/31/2008 10:44:16
88449	101041	48894	9	5045	1941	2	236	35.4	4/25/2008 10:44:28
88450	101042	38344	34653	638	1937	2	596	89.4	4/21/2008 10:45:29
88451	101042	38344	19637	638	1919	1	298	44.7	4/3/2008 10:45:34
88452	101048	33961	26392	7838	1921	1	385	57.75	4/5/2008 10:47:37
88453	101051	45332	3986	7009	2074	2	990	148.5	9/5/2008 10:48:45
88454	101051	45332	2917	7009	2073	1	495	74.25	9/4/2008 10:49:02
88455	101052	44155	2499	623	1876	2	874	131.1	2/19/2008 10:50:17
88456	101053	5929	402	5690	2162	1	29	4.35	12/2/2008 10:52:12
88457	101056	48694	9521	2952	1976	1	114	17.1	5/30/2008 10:52:54
88458	101056	48694	6104	2952	1972	4	456	68.4	5/26/2008 10:53:31
88459	101060	15823	43053	1422	2116	1	294	44.1	10/17/2008 10:53:39
88460	101060	15823	46464	1422	2120	2	588	88.2	10/21/2008 10:54:01
88461	101061	1621	8372	4550	1962	1	62	9.3	5/16/2008 10:54:55
88462	101061	1621	45362	4550	2006	2	124	18.6	6/29/2008 10:55:21
88463	101062	3959	2043	3519	1908	2	748	112.2	3/23/2008 10:56:06
88464	101065	43722	2281	1741	2092	1	209	31.35	9/23/2008 10:57:27
88465	101065	43722	6822	1741	2098	4	836	125.4	9/29/2008 10:58:12
88466	101066	25774	1107	1356	2055	1	186	27.9	8/17/2008 10:59:41
88467	101071	47246	6059	3074	1876	2	908	136.2	2/19/2008 11:02:30
88468	101072	36794	28713	5929	2022	1	130	19.5	7/15/2008 11:02:41
88469	101075	43156	14653	2718	1901	2	598	89.7	3/16/2008 11:02:48
88470	101075	43156	45117	2718	1938	4	1196	179.4	4/22/2008 11:03:42
88471	101075	43156	37719	2718	1929	1	299	44.85	4/13/2008 11:04:19
88472	101077	8657	22427	1801	2128	2	394	59.1	10/29/2008 11:04:21
88473	101081	5084	5653	829	1906	2	934	140.1	3/21/2008 11:06:05
88474	101082	40136	13256	2294	1879	4	808	121.2	2/22/2008 11:07:14
88475	101082	40136	8560	2294	1874	2	404	60.6	2/17/2008 11:10:56
88476	101083	43235	31585	1464	2133	2	922	138.3	11/3/2008 11:11:26
88477	101083	43235	9212	1464	2107	4	1844	276.6	10/8/2008 11:13:30
88478	101084	19062	18265	3761	1953	1	101	15.15	5/7/2008 11:14:02
88479	101084	19062	7556	3761	1941	2	202	30.3	4/25/2008 11:17:03
88480	101085	8344	44627	2790	2072	2	390	58.5	9/3/2008 11:17:34
88481	101085	8344	8833	2790	2029	1	195	29.25	7/22/2008 11:19:45
88482	101086	20927	29947	5971	1895	2	240	36	3/10/2008 11:21:26
88483	101088	37406	40136	3079	2012	1	396	59.4	7/5/2008 11:22:58
88484	101088	37406	38407	3079	2010	4	1584	237.6	7/3/2008 11:23:03
88485	101088	37406	32718	3079	2003	2	792	118.8	6/26/2008 11:23:24
88486	101095	13343	25354	3846	1958	1	193	28.95	5/12/2008 11:23:26
88487	101096	41290	7796	2961	1945	2	676	101.4	4/29/2008 11:24:38
88488	101099	27694	9305	5902	2044	1	485	72.75	8/6/2008 11:25:14
88489	101100	5157	11975	5350	2009	2	484	72.6	7/2/2008 11:27:44
88490	101100	5157	2334	5350	1997	4	968	145.2	6/20/2008 11:27:58
88491	101100	5157	15249	5350	2013	1	242	36.3	7/6/2008 11:28:12
88492	101105	44930	21068	4069	1887	2	406	60.9	3/2/2008 11:28:41
88493	101105	44930	12385	4069	1876	4	812	121.8	2/19/2008 11:34:00
88494	101105	44930	30774	4069	1898	1	203	30.45	3/13/2008 11:35:23
88495	101106	42414	45346	4408	2026	2	248	37.2	7/19/2008 11:38:48
88496	101106	42414	35719	4408	2014	4	496	74.4	7/7/2008 11:39:28
88497	101107	38542	14455	4233	1875	4	1876	281.4	2/18/2008 11:39:36
88498	101107	38542	10322	4233	1870	2	938	140.7	2/13/2008 11:41:53
88499	101107	38542	26487	4233	1889	1	469	70.35	3/4/2008 11:42:01
88500	101113	327	10082	8104	1883	2	128	19.2	2/26/2008 11:42:28
88501	101113	327	1107	8104	1872	1	64	9.6	2/15/2008 11:44:57
88502	101114	32305	27003	1164	1974	2	272	40.8	5/28/2008 11:45:14
88503	101115	20031	33174	1124	1929	2	506	75.9	4/13/2008 11:46:23
88504	101115	20031	44737	1124	1943	1	253	37.95	4/27/2008 11:48:10
88505	101117	45391	30528	8429	1863	1	240	36	2/6/2008 11:48:30
88506	101123	49466	3014	116	1868	3	738	110.7	2/11/2008 11:48:50
88507	101123	49466	21179	116	1890	4	984	147.6	3/5/2008 11:50:50
88508	101123	49466	33491	116	1905	2	492	73.8	3/20/2008 11:52:27
88509	101123	49466	13364	116	1881	1	246	36.9	2/24/2008 11:55:01
88510	101126	28522	14590	5852	2093	2	784	117.6	9/24/2008 11:55:54
88511	101126	28522	14079	5852	2092	1	392	58.8	9/23/2008 11:56:12
88512	101127	14914	4646	6099	1893	4	628	94.2	3/8/2008 11:57:46
88513	101128	2973	8046	6191	2003	2	436	65.4	6/26/2008 11:59:25
88514	101132	7359	1737	1211	2107	1	243	36.45	10/8/2008 11:59:34
88515	101134	23347	22120	2670	1967	4	1480	222	5/21/2008 11:59:54
88516	101134	23347	30771	2670	1977	1	370	55.5	5/31/2008 12:02:26
88517	101140	32912	4111	2568	1994	3	885	132.75	6/17/2008 12:02:46
88518	101141	34118	14079	4906	2042	1	403	60.45	8/4/2008 12:03:23
88519	101142	37451	2917	6645	2010	1	415	62.25	7/3/2008 12:03:46
88520	101143	14985	5900	6859	1923	2	54	8.1	4/7/2008 12:04:29
88521	101144	7714	27194	3501	2069	3	1467	220.05	8/31/2008 12:05:05
88522	101144	7714	18058	3501	2058	2	978	146.7	8/20/2008 12:05:15
88523	101146	11274	4790	321	2076	4	112	16.8	9/7/2008 12:05:18
88524	101146	11274	13298	321	2086	2	56	8.4	9/17/2008 12:06:08
88525	101146	11274	17261	321	2091	3	84	12.6	9/22/2008 12:10:36
88526	101147	43126	12849	4318	2136	4	220	33	11/6/2008 12:11:12
88527	101147	43126	24360	4318	2150	2	110	16.5	11/20/2008 12:11:39
88528	101149	13741	951	8059	2185	2	236	35.4	12/25/2008 12:16:03
88529	101150	42530	3271	928	2045	4	468	70.2	8/7/2008 12:16:25
88530	101151	26733	4035	8377	2074	2	116	17.4	9/5/2008 12:18:50
88531	101151	26733	7172	8377	2078	4	232	34.8	9/9/2008 12:19:39
88532	101152	12304	2351	2931	2089	4	1676	251.4	9/20/2008 12:20:39
88533	101152	12304	19193	2931	2110	1	419	62.85	10/11/2008 12:21:53
88534	101152	12304	2591	2931	2090	2	838	125.7	9/21/2008 12:24:18
88535	101152	12304	5679	2931	2093	3	1257	188.55	9/24/2008 12:25:26
88536	101154	15773	16647	8274	1906	2	784	117.6	3/21/2008 12:25:58
88537	101155	32907	11965	5144	1895	1	219	32.85	3/10/2008 12:26:00
88538	101155	32907	7458	5144	1889	2	438	65.7	3/4/2008 12:26:47
88539	101156	26087	15445	3151	2123	2	370	55.5	10/24/2008 12:27:19
88540	101156	26087	3783	3151	2109	1	185	27.75	10/10/2008 12:27:57
88541	101158	11518	20406	2120	1937	2	308	46.2	4/21/2008 12:29:07
88542	101159	5066	32686	7520	1986	1	447	67.05	6/9/2008 12:31:03
88543	101159	5066	30521	7520	1983	2	894	134.1	6/6/2008 12:33:49
88544	101161	5719	16446	7367	2036	2	900	135	7/29/2008 12:34:59
88545	101161	5719	3583	7367	2021	4	1800	270	7/14/2008 12:35:12
88546	101162	30359	470	5586	1883	2	540	81	2/26/2008 12:35:37
88547	101165	46493	38541	6615	2013	4	132	19.8	7/6/2008 12:36:16
88548	101165	46493	30771	6615	2003	1	33	4.95	6/26/2008 12:36:22
88549	101165	46493	40942	6615	2016	2	66	9.9	7/9/2008 12:36:45
88550	101166	9152	17006	4439	2126	2	338	50.7	10/27/2008 12:38:04
88551	101166	9152	7368	4439	2114	1	169	25.35	10/15/2008 12:39:24
88552	101169	3063	26033	2601	2068	3	759	113.85	8/30/2008 12:39:53
88553	101169	3063	2917	2601	2040	1	253	37.95	8/2/2008 12:42:32
88554	101176	26513	18062	7847	1962	1	84	12.6	5/16/2008 12:45:23
88555	101176	26513	6765	7847	1949	2	168	25.2	5/3/2008 12:45:27
88556	101176	26513	29300	7847	1976	4	336	50.4	5/30/2008 12:45:33
88557	101177	29380	26051	5749	1949	4	1660	249	5/3/2008 12:47:09
88558	101177	29380	15313	5749	1936	2	830	124.5	4/20/2008 12:48:17
88559	101177	29380	28778	5749	1952	1	415	62.25	5/6/2008 12:49:21
88560	101181	38726	37719	3387	2000	1	333	49.95	6/23/2008 12:49:23
88561	101181	38726	42955	3387	2006	2	666	99.9	6/29/2008 12:55:18
88562	101182	13397	45279	2567	2000	2	414	62.1	6/23/2008 12:56:54
88563	101182	13397	25354	2567	1976	1	207	31.05	5/30/2008 12:56:59
88564	101183	39250	33312	3827	1917	2	600	90	4/1/2008 12:58:02
88565	101183	39250	45371	3827	1932	1	300	45	4/16/2008 12:58:07
88566	101184	38463	10704	2386	1934	4	1744	261.6	4/18/2008 12:59:02
88567	101188	1082	18413	5301	2158	1	273	40.95	11/28/2008 01:00:16
88568	101189	19880	7368	3998	1932	1	273	40.95	4/16/2008 01:00:24
88569	101191	39367	17635	3934	1903	4	1076	161.4	3/18/2008 01:00:46
88570	101193	20262	45834	8419	2088	2	322	48.3	9/19/2008 01:01:21
88571	101193	20262	25354	8419	2063	1	161	24.15	8/25/2008 01:02:19
88572	101195	1082	12598	2799	1888	1	151	22.65	3/3/2008 01:02:24
88573	101198	16047	37766	4508	1901	2	272	40.8	3/16/2008 01:03:58
88574	101198	16047	26487	4508	1887	1	136	20.4	3/2/2008 01:05:34
88575	101199	37600	17933	4682	2111	4	148	22.2	10/12/2008 01:05:50
88576	101199	37600	28826	4682	2124	3	111	16.65	10/25/2008 01:06:05
88577	101199	37600	4969	4682	2095	1	37	5.55	9/26/2008 01:07:12
88578	101200	29058	6313	5271	1886	1	111	16.65	3/1/2008 01:08:47
88579	101202	27357	4074	4092	2090	1	202	30.3	9/21/2008 01:11:31
88580	101204	46457	154	8080	2033	1	307	46.05	7/26/2008 01:13:19
88581	101204	46457	2633	8080	2036	4	1228	184.2	7/29/2008 01:13:44
88582	101207	2365	23606	3951	2027	2	56	8.4	7/20/2008 01:14:03
88583	101207	2365	43777	3951	2051	1	28	4.2	8/13/2008 01:16:28
88584	101207	2365	32766	3951	2038	4	112	16.8	7/31/2008 01:17:08
88585	101208	11457	10151	3517	2016	2	850	127.5	7/9/2008 01:17:42
88586	101208	11457	3067	3517	2007	1	425	63.75	6/30/2008 01:17:43
88587	101208	11457	8401	3517	2014	4	1700	255	7/7/2008 01:20:01
88588	101210	33230	6036	8030	2011	2	206	30.9	7/4/2008 01:21:11
88589	101211	16373	13561	3621	2124	4	684	102.6	10/25/2008 01:21:31
88590	101216	15820	30308	7308	2099	4	1884	282.6	9/30/2008 01:21:43
88591	101216	15820	35980	7308	2106	1	471	70.65	10/7/2008 01:22:34
88592	101216	15820	12115	7308	2077	2	942	141.3	9/8/2008 01:23:21
88593	101217	46962	5900	7796	1916	2	498	74.7	3/31/2008 01:23:49
88594	101217	46962	1989	7796	1911	1	249	37.35	3/26/2008 01:24:47
88595	101218	29052	92	8659	1851	4	1312	196.8	1/25/2008 01:25:51
88596	101218	29052	2665	8659	1854	2	656	98.4	1/28/2008 01:25:55
88597	101218	29052	8766	8659	1861	1	328	49.2	2/4/2008 01:26:55
88598	101222	37475	21155	7963	1926	2	96	14.4	4/10/2008 01:27:00
88599	101222	37475	1417	7963	1902	1	48	7.2	3/17/2008 01:28:57
88600	101224	30012	18097	2637	1934	1	314	47.1	4/18/2008 01:29:38
88601	101233	26322	33138	2969	2167	4	908	136.2	12/7/2008 01:31:14
88602	101233	26322	16522	2969	2147	1	227	34.05	11/17/2008 01:31:55
88603	101233	26322	4035	2969	2132	2	454	68.1	11/2/2008 01:33:13
88604	101234	3866	3954	1221	1833	4	944	141.6	1/7/2008 01:33:35
88605	101234	3866	3040	1221	1832	3	708	106.2	1/6/2008 01:34:19
88606	101234	3866	22611	1221	1856	2	472	70.8	1/30/2008 01:37:06
88607	101235	12715	17871	2702	2024	1	265	39.75	7/17/2008 01:39:54
88608	101235	12715	1642	2702	2004	4	1060	159	6/27/2008 01:40:00
88609	101235	12715	9458	2702	2014	2	530	79.5	7/7/2008 01:40:44
88610	101238	3833	4453	6837	2108	2	448	67.2	10/9/2008 01:42:01
88611	101238	3833	9821	6837	2114	3	672	100.8	10/15/2008 01:43:42
88612	101239	44871	11178	5419	2138	2	534	80.1	11/8/2008 01:43:51
88613	101239	44871	8501	5419	2135	1	267	40.05	11/5/2008 01:45:05
88614	101241	6818	7458	6336	1998	2	328	49.2	6/21/2008 01:45:24
88615	101242	49610	16698	5415	2049	4	824	123.6	8/11/2008 01:45:56
88616	101242	49610	7807	5415	2038	2	412	61.8	7/31/2008 01:45:57
88617	101242	49610	15185	5415	2047	1	206	30.9	8/9/2008 01:47:44
88618	101243	8913	40269	7006	2061	2	396	59.4	8/23/2008 01:49:38
88619	101243	8913	39457	7006	2060	3	594	89.1	8/22/2008 01:51:45
88620	101243	8913	15520	7006	2031	1	198	29.7	7/24/2008 01:53:32
88621	101246	48635	1408	2743	1949	2	596	89.4	5/3/2008 01:53:50
88622	101249	31724	6543	2709	1858	4	348	52.2	2/1/2008 01:55:17
88623	101253	10038	23328	2961	1951	4	272	40.8	5/5/2008 01:56:53
88624	101253	10038	19362	2961	1947	2	136	20.4	5/1/2008 01:58:18
88625	101253	10038	31139	2961	1961	1	68	10.2	5/15/2008 01:58:33
88626	101254	6402	29554	8682	2088	3	432	64.8	9/19/2008 01:59:07
88627	101254	6402	17366	8682	2073	4	576	86.4	9/4/2008 01:59:27
88628	101254	6402	12208	8682	2067	1	144	21.6	8/29/2008 01:59:44
88629	101254	6402	21894	8682	2079	2	288	43.2	9/10/2008 02:02:38
88630	101255	38377	20744	1418	2163	3	1104	165.6	12/3/2008 02:03:18
88631	101255	38377	19832	1418	2162	1	368	55.2	12/2/2008 02:05:59
88632	101255	38377	37511	1418	2184	4	1472	220.8	12/24/2008 02:06:12
88633	101257	22694	26348	8649	1873	2	522	78.3	2/16/2008 02:08:04
88634	101257	22694	14900	8649	1859	4	1044	156.6	2/2/2008 02:08:09
88635	101259	24798	39615	1179	2126	2	322	48.3	10/27/2008 02:08:41
88636	101259	24798	11689	1179	2093	1	161	24.15	9/24/2008 02:09:26
88637	101259	24798	34635	1179	2120	3	483	72.45	10/21/2008 02:10:12
88638	101261	36981	3450	4631	2023	3	1182	177.3	7/16/2008 02:12:03
88639	101261	36981	200	4631	2019	1	394	59.1	7/12/2008 02:12:07
88640	101261	36981	33312	4631	2058	2	788	118.2	8/20/2008 02:17:53
88641	101262	28882	21121	5062	1929	2	768	115.2	4/13/2008 02:18:42
88642	101262	28882	18637	5062	1926	4	1536	230.4	4/10/2008 02:19:16
88643	101262	28882	37277	5062	1948	1	384	57.6	5/2/2008 02:20:16
88644	101264	47293	10877	4234	2061	1	101	15.15	8/23/2008 02:21:12
88645	101264	47293	20137	4234	2072	4	404	60.6	9/3/2008 02:23:29
88646	101264	47293	8529	4234	2058	2	202	30.3	8/20/2008 02:23:30
88647	101267	3339	2311	3089	2068	2	690	103.5	8/30/2008 02:24:04
88648	101267	3339	10097	3089	2078	1	345	51.75	9/9/2008 02:26:11
88649	101269	6444	33019	4620	2113	4	1552	232.8	10/14/2008 02:27:02
88650	101269	6444	5602	4620	2080	1	388	58.2	9/11/2008 02:27:30
88651	101270	915	2272	4102	2063	3	426	63.9	8/25/2008 02:29:51
88652	101272	10413	6104	5844	2021	4	852	127.8	7/14/2008 02:30:04
88653	101272	10413	40188	5844	2062	2	426	63.9	8/24/2008 02:31:24
88654	101273	22741	5287	8657	2124	1	170	25.5	10/25/2008 02:33:44
88655	101273	22741	41251	8657	2167	2	340	51	12/7/2008 02:33:56
88656	101274	21594	7650	4858	2018	1	146	21.9	7/11/2008 02:34:51
88657	101276	34836	7811	6590	1942	1	44	6.6	4/26/2008 02:35:02
88658	101276	34836	18315	6590	1954	2	88	13.2	5/8/2008 02:35:09
88659	101277	37631	44453	6484	1957	3	1197	179.55	5/11/2008 02:35:20
88660	101277	37631	4477	6484	1909	4	1596	239.4	3/24/2008 02:38:48
88661	101277	37631	30612	6484	1940	1	399	59.85	4/24/2008 02:38:58
88662	101279	38826	11294	8290	1947	1	92	13.8	5/1/2008 02:39:08
88663	101281	29636	14309	2072	2013	1	217	32.55	7/6/2008 02:39:56
88664	101282	10832	9661	4544	2089	4	1588	238.2	9/20/2008 02:40:58
88665	101283	32035	10880	1176	2102	2	440	66	10/3/2008 02:41:06
88666	101283	32035	13523	1176	2105	3	660	99	10/6/2008 02:45:27
88667	101283	32035	1296	1176	2090	1	220	33	9/21/2008 02:46:11
88668	101285	2427	6038	4451	2026	1	184	27.6	7/19/2008 02:47:05
88669	101288	26070	3437	4560	2012	1	444	66.6	7/5/2008 02:47:11
88670	101291	1006	3093	5449	1887	1	325	48.75	3/2/2008 02:48:56
88671	101292	15205	12260	3619	2084	2	284	42.6	9/15/2008 02:50:42
88672	101293	34720	19140	2467	1925	2	436	65.4	4/9/2008 02:51:32
88673	101293	34720	30676	2467	1939	1	218	32.7	4/23/2008 02:51:53
88674	101294	48700	1963	6985	1917	4	1440	216	4/1/2008 02:53:00
88675	101295	40463	25556	2791	1953	2	312	46.8	5/7/2008 02:53:31
88676	101296	37642	2334	3789	1968	4	1504	225.6	5/22/2008 02:53:47
88677	101297	44342	16639	3374	2004	1	243	36.45	6/27/2008 02:53:59
88678	101297	44342	19059	3374	2007	4	972	145.8	6/30/2008 02:55:54
88679	101300	15790	25170	1042	2171	1	97	14.55	12/11/2008 02:57:34
88680	101300	15790	26925	1042	2173	2	194	29.1	12/13/2008 03:00:12
88681	101303	11149	2307	8710	2036	1	172	25.8	7/29/2008 03:00:29
88682	101303	11149	4757	8710	2039	2	344	51.6	8/1/2008 03:02:22
88683	101305	1012	31748	4229	2044	1	325	48.75	8/6/2008 03:03:16
88684	101305	1012	40641	4229	2054	2	650	97.5	8/16/2008 03:03:53
88685	101306	27017	22199	7916	1952	1	458	68.7	5/6/2008 03:07:17
88686	101306	27017	11956	7916	1940	4	1832	274.8	4/24/2008 03:07:46
88687	101308	46694	5997	7975	2084	1	379	56.85	9/15/2008 03:09:17
88688	101308	46694	33344	7975	2117	2	758	113.7	10/18/2008 03:09:24
88689	101313	24697	1553	3925	1856	1	173	25.95	1/30/2008 03:09:31
88690	101313	24697	5653	3925	1861	2	346	51.9	2/4/2008 03:10:57
88691	101317	42295	23503	3245	2100	1	461	69.15	10/1/2008 03:11:31
88692	101320	38157	8258	4207	2009	1	30	4.5	7/2/2008 03:15:54
88693	101320	38157	13017	4207	2015	2	60	9	7/8/2008 03:16:21
88694	101321	28660	44627	7816	2092	2	934	140.1	9/23/2008 03:16:21
88695	101321	28660	21491	7816	2064	1	467	70.05	8/26/2008 03:17:10
88696	101322	46520	32296	1436	2058	1	390	58.5	8/20/2008 03:17:22
88697	101322	46520	5533	1436	2026	2	780	117	7/19/2008 03:17:50
88698	101326	18048	15271	3048	2085	2	160	24	9/16/2008 03:18:49
88699	101327	48453	4074	2109	1868	1	385	57.75	2/11/2008 03:22:47
88700	101327	48453	19710	2109	1887	3	1155	173.25	3/2/2008 03:23:27
88701	101328	15212	2042	2664	1883	1	87	13.05	2/26/2008 03:25:10
88702	101328	15212	2351	2664	1883	4	348	52.2	2/26/2008 03:25:47
88703	101328	15212	11207	2664	1894	2	174	26.1	3/9/2008 03:26:46
88704	101332	28654	13692	198	2108	2	676	101.4	10/9/2008 03:28:39
88705	101332	28654	23976	198	2120	1	338	50.7	10/21/2008 03:29:21
88706	101336	49689	43900	5185	1976	1	20	3	5/30/2008 03:29:55
88707	101337	3877	20306	2055	2104	2	670	100.5	10/5/2008 03:30:20
88708	101337	3877	2154	2055	2082	1	335	50.25	9/13/2008 03:30:25
88709	101341	19138	24840	1347	2106	1	134	20.1	10/7/2008 03:32:24
88710	101341	19138	42733	1347	2128	4	536	80.4	10/29/2008 03:34:05
88711	101341	19138	21068	1347	2102	2	268	40.2	10/3/2008 03:34:11
88712	101343	26484	10982	1414	2023	2	130	19.5	7/16/2008 03:38:18
88713	101345	38163	10082	1402	1962	2	92	13.8	5/16/2008 03:38:50
88714	101346	16712	31088	4772	2083	2	262	39.3	9/14/2008 03:39:17
88715	101346	16712	6346	4772	2053	1	131	19.65	8/15/2008 03:40:00
88716	101352	13169	12327	4323	2143	4	276	41.4	11/13/2008 03:41:55
88717	101352	13169	17934	4323	2150	1	69	10.35	11/20/2008 03:42:56
88718	101352	13169	12684	4323	2144	2	138	20.7	11/14/2008 03:43:11
88719	101353	35977	2301	3426	1845	4	560	84	1/19/2008 03:43:21
88720	101353	35977	7230	3426	1851	1	140	21	1/25/2008 03:43:35
88721	101353	35977	17765	3426	1864	2	280	42	2/7/2008 03:43:59
88722	101354	40277	598	652	1930	2	580	87	4/14/2008 03:44:55
88723	101354	40277	29339	652	1965	4	1160	174	5/19/2008 03:45:17
88724	101355	16495	19003	3638	2101	4	588	88.2	10/2/2008 03:46:44
88725	101355	16495	8766	3638	2089	1	147	22.05	9/20/2008 03:46:49
88726	101357	45563	10549	8133	2028	4	1480	222	7/21/2008 03:46:59
88727	101357	45563	5654	8133	2022	1	370	55.5	7/15/2008 03:48:28
88728	101359	40509	21147	706	1973	2	332	49.8	5/27/2008 03:48:50
88729	101359	40509	1417	706	1949	1	166	24.9	5/3/2008 03:48:51
88730	101360	21062	38885	418	2018	1	339	50.85	7/11/2008 03:50:04
88731	101361	14298	20403	4386	2132	2	624	93.6	11/2/2008 03:50:23
88732	101362	47062	23130	5843	1989	4	776	116.4	6/12/2008 03:52:03
88733	101362	47062	23672	5843	1990	2	388	58.2	6/13/2008 03:53:22
88734	101362	47062	8653	5843	1972	1	194	29.1	5/26/2008 03:54:19
88735	101363	47058	6036	5270	1892	2	270	40.5	3/7/2008 03:54:42
88736	101367	12647	2665	693	2056	2	752	112.8	8/18/2008 03:54:47
88737	101368	18549	28744	871	1979	1	378	56.7	6/2/2008 03:55:11
88738	101370	37102	11268	6132	1866	2	98	14.7	2/9/2008 03:55:31
88739	101370	37102	35781	6132	1895	1	49	7.35	3/10/2008 03:56:04
88740	101372	48744	17187	1559	2066	2	398	59.7	8/28/2008 03:56:51
88741	101372	48744	20624	1559	2070	4	796	119.4	9/1/2008 03:58:23
88742	101373	44256	33878	7134	1999	1	366	54.9	6/22/2008 03:58:58
88743	101374	22186	36833	6897	2110	1	170	25.5	10/11/2008 03:59:29
88744	101374	22186	34653	6897	2107	2	340	51	10/8/2008 04:01:35
88745	101375	12225	21155	2136	2039	2	780	117	8/1/2008 04:02:54
88746	101377	31560	951	7530	2030	2	606	90.9	7/23/2008 04:04:20
88747	101379	43581	209	4360	1939	4	1832	274.8	4/23/2008 04:06:27
88748	101380	5809	29300	4729	1955	4	764	114.6	5/9/2008 04:06:45
88749	101380	5809	19620	4729	1943	1	191	28.65	4/27/2008 04:10:50
88750	101381	13823	21839	7162	2125	3	1191	178.65	10/26/2008 04:10:50
88751	101381	13823	20653	7162	2123	4	1588	238.2	10/24/2008 04:10:54
88752	101381	13823	16446	7162	2118	2	794	119.1	10/19/2008 04:11:42
88753	101382	35736	8298	3735	2091	3	108	16.2	9/22/2008 04:12:44
88754	101382	35736	17303	3735	2102	2	72	10.8	10/3/2008 04:13:16
88755	101383	32523	22611	8462	1957	2	762	114.3	5/11/2008 04:14:31
88756	101383	32523	15185	8462	1948	1	381	57.15	5/2/2008 04:16:21
88757	101387	26649	4453	4169	2026	2	204	30.6	7/19/2008 04:16:23
88758	101389	49749	12440	4584	1865	4	1380	207	2/8/2008 04:18:43
88759	101393	25426	2778	8352	1913	1	85	12.75	3/28/2008 04:19:22
88760	101394	22899	42032	5212	2129	1	154	23.1	10/30/2008 04:21:03
88761	101394	22899	37317	5212	2123	2	308	46.2	10/24/2008 04:22:32
88762	101395	7320	12208	2309	2067	1	457	68.55	8/29/2008 04:22:58
88763	101395	7320	46244	2309	2108	4	1828	274.2	10/9/2008 04:25:31
88764	101396	44440	37717	8472	2048	1	73	10.95	8/10/2008 04:26:10
88765	101396	44440	16510	8472	2022	2	146	21.9	7/15/2008 04:27:12
88766	101396	44440	10704	8472	2015	4	292	43.8	7/8/2008 04:28:42
88767	101399	40373	37277	4416	2141	1	396	59.4	11/11/2008 04:28:56
88768	101399	40373	1408	4416	2098	2	792	118.8	9/29/2008 04:29:30
88769	101400	17618	5487	4100	1854	2	620	93	1/28/2008 04:32:56
88770	101401	49841	22345	2672	1923	2	216	32.4	4/7/2008 04:35:09
88771	101402	27847	18419	404	1918	2	994	149.1	4/2/2008 04:36:14
88772	101402	27847	36831	404	1940	1	497	74.55	4/24/2008 04:36:51
88773	101403	27451	31071	8512	2019	2	928	139.2	7/12/2008 04:38:42
88774	101406	25144	10513	4834	2156	2	934	140.1	11/26/2008 04:40:20
88775	101407	45225	7650	442	2042	1	253	37.95	8/4/2008 04:40:25
88776	101410	12493	30630	3826	1886	3	1224	183.6	3/1/2008 04:41:29
88777	101410	12493	34288	3826	1891	1	408	61.2	3/6/2008 04:41:39
88778	101410	12493	26931	3826	1882	5	2040	306	2/25/2008 04:43:15
88779	101411	13113	21121	8742	2070	2	912	136.8	9/1/2008 04:45:17
88780	101411	13113	12017	8742	2059	3	1368	205.2	8/21/2008 04:45:37
88781	101413	35925	9935	8572	2158	3	810	121.5	11/28/2008 04:49:23
88782	101415	41872	92	5365	1832	4	1324	198.6	1/6/2008 04:51:02
88783	101416	575	9717	2086	2112	2	294	44.1	10/13/2008 04:53:28
88784	101417	26722	29803	7244	2181	2	572	85.8	12/21/2008 04:54:20
88785	101417	26722	2401	7244	2148	1	286	42.9	11/18/2008 04:54:38
88786	101418	49361	25679	6061	1942	4	1460	219	4/26/2008 04:55:05
88787	101418	49361	9940	6061	1923	2	730	109.5	4/7/2008 04:55:26
88788	101419	21395	3954	1081	2133	4	1856	278.4	11/3/2008 04:55:51
88789	101419	21395	17493	1081	2149	1	464	69.6	11/19/2008 04:56:10
88790	101420	48919	12533	4075	1893	1	54	8.1	3/8/2008 04:57:43
88791	101420	48919	9760	4075	1889	2	108	16.2	3/4/2008 04:57:52
88792	101422	35691	9435	6930	2161	1	445	66.75	12/1/2008 05:00:30
88793	101425	26647	12328	4681	1943	2	998	149.7	4/27/2008 05:00:44
88794	101429	40527	5661	2121	1854	1	88	13.2	1/28/2008 05:01:26
88795	101429	40527	10840	2121	1861	4	352	52.8	2/4/2008 05:03:06
88796	101429	40527	6163	2121	1855	2	176	26.4	1/29/2008 05:03:34
88797	101431	34201	16698	118	1957	4	1164	174.6	5/11/2008 05:04:43
88798	101431	34201	17243	118	1957	1	291	43.65	5/11/2008 05:05:31
88799	101433	41329	29158	2413	2066	2	122	18.3	8/28/2008 05:05:46
88800	101434	10393	11348	356	1868	2	788	118.2	2/11/2008 05:07:33
88801	101435	26338	22199	892	1895	1	67	10.05	3/10/2008 05:07:46
88802	101436	4984	6301	4622	1947	1	301	45.15	5/1/2008 05:08:54
88803	101436	4984	31255	4622	1977	2	602	90.3	5/31/2008 05:09:50
88804	101438	21392	5563	252	1979	4	1004	150.6	6/2/2008 05:11:53
88805	101438	21392	3954	252	1977	2	502	75.3	5/31/2008 05:12:16
88806	101439	23346	7944	1454	1881	3	555	83.25	2/24/2008 05:12:56
88807	101440	14125	3912	1733	1878	2	754	113.1	2/21/2008 05:14:09
88808	101442	20323	5969	735	2067	1	21	3.15	8/29/2008 05:15:51
88809	101442	20323	20653	735	2084	4	84	12.6	9/15/2008 05:16:09
88810	101443	44400	18528	914	2175	3	1218	182.7	12/15/2008 05:19:39
88811	101445	6623	5048	2194	2045	4	1816	272.4	8/7/2008 05:19:44
88812	101445	6623	11210	2194	2052	2	908	136.2	8/14/2008 05:19:45
88813	101448	40282	38902	236	1983	1	276	41.4	6/6/2008 05:21:05
88814	101451	13861	25407	4689	1886	2	280	42	3/1/2008 05:21:27
88815	101451	13861	28932	4689	1890	1	140	21	3/5/2008 05:22:08
88816	101453	19715	22257	896	1973	4	1824	273.6	5/27/2008 05:25:43
88817	101454	43323	9791	3707	1931	1	194	29.1	4/15/2008 05:26:51
88818	101455	36462	32296	7400	1891	1	168	25.2	3/6/2008 05:28:05
88819	101456	19339	7502	2463	2154	2	596	89.4	11/24/2008 05:28:50
88820	101456	19339	18929	2463	2167	4	1192	178.8	12/7/2008 05:28:55
88821	101459	7299	5533	1938	1906	2	178	26.7	3/21/2008 05:29:45
88822	101460	11602	12440	4425	1964	2	868	130.2	5/18/2008 05:30:44
88823	101460	11602	36570	4425	1993	1	434	65.1	6/16/2008 05:33:37
88824	101465	36569	27905	6948	2020	2	50	7.5	7/13/2008 05:33:52
88825	101471	34743	15271	3963	1904	2	190	28.5	3/19/2008 05:34:11
88826	101474	42484	39240	5705	1996	4	332	49.8	6/19/2008 05:34:53
88827	101474	42484	32469	5705	1987	2	166	24.9	6/10/2008 05:35:05
88828	101474	42484	33235	5705	1988	1	83	12.45	6/11/2008 05:35:10
88829	101476	21490	19678	4610	2155	2	404	60.6	11/25/2008 05:35:42
88830	101478	48885	5881	6776	1976	1	260	39	5/30/2008 05:35:56
88831	101478	48885	7204	6776	1977	4	1040	156	5/31/2008 05:37:40
88832	101478	48885	24400	6776	1998	3	780	117	6/21/2008 05:38:17
88833	101480	38997	6673	2878	2086	1	251	37.65	9/17/2008 05:42:47
88834	101480	38997	31924	2878	2116	4	1004	150.6	10/17/2008 05:44:19
88835	101482	5126	35723	1184	1984	2	764	114.6	6/7/2008 05:49:18
88836	101483	14695	33591	3108	2003	1	145	21.75	6/26/2008 05:54:13
88837	101483	14695	31693	3108	2001	2	290	43.5	6/24/2008 05:55:32
88838	101484	42942	11752	8710	2038	1	355	53.25	7/31/2008 05:56:01
88839	101484	42942	4347	8710	2029	3	1065	159.75	7/22/2008 05:56:43
88840	101488	49217	6142	5149	1965	1	238	35.7	5/19/2008 05:57:43
88841	101488	49217	14324	5149	1975	2	476	71.4	5/29/2008 05:59:29
88842	101491	41085	6346	2885	1902	1	251	37.65	3/17/2008 06:00:54
88843	101494	3250	5446	4943	2094	1	129	19.35	9/25/2008 06:01:02
88844	101495	22787	598	7836	1997	2	944	141.6	6/20/2008 06:01:52
88845	101496	12546	23039	3726	1880	2	298	44.7	2/23/2008 06:02:18
88846	101496	12546	12669	3726	1868	1	149	22.35	2/11/2008 06:02:34
88847	101498	48419	13059	1386	2091	2	392	58.8	9/22/2008 06:04:17
88848	101498	48419	8175	1386	2085	4	784	117.6	9/16/2008 06:04:22
88849	101501	46830	37624	6464	1978	1	446	66.9	6/1/2008 06:04:47
88850	101501	46830	36791	6464	1977	2	892	133.8	5/31/2008 06:06:26
88851	101503	3206	10983	8177	1883	3	60	9	2/26/2008 06:07:07
88852	101503	3206	8653	8177	1880	1	20	3	2/23/2008 06:08:54
88853	101508	37676	41751	4404	1992	4	1188	178.2	6/15/2008 06:09:43
88854	101508	37676	46802	4404	1998	3	891	133.65	6/21/2008 06:12:20
88855	101508	37676	43014	4404	1993	2	594	89.1	6/16/2008 06:17:37
88856	101508	37676	20010	4404	1966	1	297	44.55	5/20/2008 06:17:53
88857	101509	5375	19119	4096	2166	1	35	5.25	12/6/2008 06:18:22
88858	101509	5375	14943	4096	2161	3	105	15.75	12/1/2008 06:19:15
88859	101512	46015	34129	3834	1871	1	459	68.85	2/14/2008 06:19:51
88860	101513	34401	28647	815	2053	4	1064	159.6	8/15/2008 06:23:45
88861	101513	34401	19383	815	2042	1	266	39.9	8/4/2008 06:24:04
88862	101513	34401	7108	815	2027	2	532	79.8	7/20/2008 06:24:30
88863	101514	42378	20732	3621	2134	4	324	48.6	11/4/2008 06:25:38
88864	101517	37437	1461	8201	2048	4	728	109.2	8/10/2008 06:26:02
88865	101517	37437	4060	8201	2051	1	182	27.3	8/13/2008 06:31:18
88866	101520	23633	29372	7834	1998	4	592	88.8	6/21/2008 06:31:55
88867	101522	22337	6195	7873	2053	2	816	122.4	8/15/2008 06:35:27
88868	101522	22337	18973	7873	2068	1	408	61.2	8/30/2008 06:35:50
88869	101522	22337	2158	7873	2048	3	1224	183.6	8/10/2008 06:36:12
88870	101525	22388	3414	6544	1868	2	432	64.8	2/11/2008 06:36:24
88871	101525	22388	5662	6544	1870	4	864	129.6	2/13/2008 06:36:39
88872	101529	6502	359	6599	1964	2	952	142.8	5/18/2008 06:36:41
88873	101532	31270	7213	6470	2006	3	1077	161.55	6/29/2008 06:39:29
88874	101532	31270	30651	6470	2034	2	718	107.7	7/27/2008 06:40:54
88875	101532	31270	28040	6470	2031	1	359	53.85	7/24/2008 06:42:23
88876	101533	39125	14796	994	2060	1	23	3.45	8/22/2008 06:44:29
88877	101533	39125	24873	994	2072	2	46	6.9	9/3/2008 06:45:01
88878	101534	35980	21344	1298	1929	1	44	6.6	4/13/2008 06:45:57
88879	101535	3218	17303	7123	1998	2	828	124.2	6/21/2008 06:45:59
88880	101535	3218	5981	7123	1985	3	1242	186.3	6/8/2008 06:49:15
88881	101536	25698	4314	1116	2123	1	172	25.8	10/24/2008 06:49:19
88882	101536	25698	12993	1116	2133	2	344	51.6	11/3/2008 06:50:05
88883	101538	16324	1642	7138	2010	2	386	57.9	7/3/2008 06:51:29
88884	101538	16324	15673	7138	2027	3	579	86.85	7/20/2008 06:51:32
88885	101539	30922	13255	6256	1904	3	792	118.8	3/19/2008 06:53:58
88886	101540	35117	11931	626	2136	1	431	64.65	11/6/2008 06:54:52
88887	101541	22402	45040	3976	2042	1	133	19.95	8/4/2008 06:55:34
88888	101541	22402	11094	3976	2001	3	399	59.85	6/24/2008 06:56:37
88889	101541	22402	36356	3976	2031	2	266	39.9	7/24/2008 06:58:14
88890	101543	18163	18419	7671	1885	2	972	145.8	2/28/2008 06:58:22
88891	101543	18163	9661	7671	1874	4	1944	291.6	2/17/2008 06:59:28
88892	101543	18163	16531	7671	1882	3	1458	218.7	2/25/2008 06:59:28
88893	101544	37228	483	6591	1959	1	179	26.85	5/13/2008 06:59:38
88894	101544	37228	8564	6591	1969	4	716	107.4	5/23/2008 07:00:08
88895	101545	6102	402	594	1975	1	224	33.6	5/29/2008 07:00:16
88896	101548	9271	26684	6393	2143	2	878	131.7	11/13/2008 07:00:55
88897	101550	35130	3063	8421	1962	1	356	53.4	5/16/2008 07:01:17
88898	101551	24140	10513	5512	2014	2	302	45.3	7/7/2008 07:01:31
88899	101552	4598	11798	4449	2178	3	756	113.4	12/18/2008 07:03:07
88900	101552	4598	4436	4449	2169	2	504	75.6	12/9/2008 07:04:36
88901	101553	7868	8372	4300	2047	1	367	55.05	8/9/2008 07:05:42
88902	101553	7868	6780	4300	2045	4	1468	220.2	8/7/2008 07:06:00
88903	101553	7868	2813	4300	2040	2	734	110.1	8/2/2008 07:07:36
88904	101554	43761	33971	2109	1870	1	268	40.2	2/13/2008 07:07:43
88905	101554	43761	15323	2109	1848	4	1072	160.8	1/22/2008 07:07:58
88906	101554	43761	22349	2109	1856	2	536	80.4	1/30/2008 07:07:58
88907	101555	10647	9940	4279	1893	2	652	97.8	3/8/2008 07:09:28
88908	101555	10647	36831	4279	1926	1	326	48.9	4/10/2008 07:11:39
88909	101555	10647	27181	4279	1914	3	978	146.7	3/29/2008 07:11:57
88910	101556	46102	4554	3379	2118	2	350	52.5	10/19/2008 07:14:45
88911	101558	14025	12801	4120	1933	2	556	83.4	4/17/2008 07:16:30
88912	101559	2728	22872	4733	2096	2	352	52.8	9/27/2008 07:17:41
88913	101560	6492	20194	1095	2095	3	1209	181.35	9/26/2008 07:19:58
88914	101561	43751	26964	7628	1902	4	1020	153	3/17/2008 07:21:36
88915	101561	43751	2281	7628	1872	1	255	38.25	2/15/2008 07:23:48
88916	101561	43751	11715	7628	1884	2	510	76.5	2/27/2008 07:24:24
88917	101562	49078	19795	3322	2049	2	644	96.6	8/11/2008 07:27:49
88918	101564	30252	34692	7701	1982	2	48	7.2	6/5/2008 07:28:15
88919	101566	8941	20815	4449	2175	1	279	41.85	12/15/2008 07:28:35
88920	101567	33273	18319	3389	2042	2	190	28.5	8/4/2008 07:28:42
88921	101569	39487	14754	89	1848	2	888	133.2	1/22/2008 07:28:46
88922	101571	23247	11348	4304	2001	2	68	10.2	6/24/2008 07:32:04
88923	101573	25991	25158	1120	2055	2	158	23.7	8/17/2008 07:32:36
88924	101573	25991	32548	1120	2064	4	316	47.4	8/26/2008 07:32:50
88925	101573	25991	6056	1120	2032	1	79	11.85	7/25/2008 07:34:50
88926	101575	4647	9435	5761	2147	1	400	60	11/17/2008 07:35:43
88927	101575	4647	3954	5761	2140	2	800	120	11/10/2008 07:39:29
88928	101585	14750	19991	4955	1952	1	138	20.7	5/6/2008 07:40:23
88929	101585	14750	7720	4955	1938	2	276	41.4	4/22/2008 07:40:26
88930	101587	40456	10556	1862	1905	3	729	109.35	3/20/2008 07:40:56
88931	101589	45303	8833	7821	2026	1	258	38.7	7/19/2008 07:41:46
88932	101589	45303	4972	7821	2021	2	516	77.4	7/14/2008 07:43:39
88933	101589	45303	46614	7821	2071	3	774	116.1	9/2/2008 07:43:42
88934	101590	14111	2858	7842	1945	1	216	32.4	4/29/2008 07:47:22
88935	101591	16006	5969	6487	1976	1	304	45.6	5/30/2008 07:47:41
88936	101591	16006	1963	6487	1971	4	1216	182.4	5/25/2008 07:47:47
88937	101594	902	19216	7093	2090	1	150	22.5	9/21/2008 07:48:00
88938	101595	16761	13059	8611	2122	2	854	128.1	10/23/2008 07:50:15
88939	101595	16761	11956	8611	2121	4	1708	256.2	10/22/2008 07:51:46
88940	101596	43943	21740	6587	2115	2	422	63.3	10/16/2008 07:54:40
88941	101596	43943	22420	6587	2115	1	211	31.65	10/16/2008 07:55:43
88942	101598	28980	6883	6591	1969	4	980	147	5/23/2008 07:56:35
88943	101599	10887	7822	1507	2133	3	1107	166.05	11/3/2008 07:57:21
88944	101599	10887	9791	1507	2135	1	369	55.35	11/5/2008 07:57:29
88945	101602	34908	1912	5495	1874	4	548	82.2	2/17/2008 07:57:54
88946	101603	40607	16698	4870	2172	4	1684	252.6	12/12/2008 08:00:28
88947	101607	32971	30412	3264	2126	1	419	62.85	10/27/2008 08:01:07
88948	101608	44065	17317	1088	2033	1	295	44.25	7/26/2008 08:01:46
88949	101608	44065	18813	1088	2035	4	1180	177	7/28/2008 08:01:59
88950	101609	17846	3349	4684	2093	1	373	55.95	9/24/2008 08:02:07
88951	101610	4316	5406	5984	1873	1	228	34.2	2/16/2008 08:03:23
88952	101613	31797	28369	1735	2154	2	682	102.3	11/24/2008 08:07:23
88953	101614	6050	16310	97	2125	1	60	9	10/26/2008 08:08:26
88954	101615	46831	3200	7494	2049	2	274	41.1	8/11/2008 08:08:29
88955	101615	46831	751	7494	2046	1	137	20.55	8/8/2008 08:10:15
88956	101616	44988	14240	6375	1977	1	170	25.5	5/31/2008 08:10:22
88957	101617	6856	5076	5625	1968	1	288	43.2	5/22/2008 08:13:26
88958	101618	3958	11676	5770	2090	1	314	47.1	9/21/2008 08:14:19
88959	101619	44994	2919	7680	1888	2	766	114.9	3/3/2008 08:18:00
88960	101619	44994	11483	7680	1898	1	383	57.45	3/13/2008 08:19:49
88961	101621	4653	36857	8720	2101	4	1908	286.2	10/2/2008 08:20:30
88962	101621	4653	8740	8720	2067	2	954	143.1	8/29/2008 08:20:41
88963	101621	4653	30803	8720	2093	1	477	71.55	9/24/2008 08:22:11
88964	101623	4679	16367	5366	2023	1	34	5.1	7/16/2008 08:22:30
88965	101624	39575	20316	3386	1898	4	1536	230.4	3/13/2008 08:23:56
88966	101624	39575	20421	3386	1898	1	384	57.6	3/13/2008 08:23:58
88967	101624	39575	20233	3386	1898	2	768	115.2	3/13/2008 08:25:36
88968	101626	2135	3803	2917	1893	2	156	23.4	3/8/2008 08:28:09
88969	101627	9309	31481	1702	2072	2	686	102.9	9/3/2008 08:29:12
88970	101627	9309	25591	1702	2065	4	1372	205.8	8/27/2008 08:30:11
88971	101627	9309	10601	1702	2047	1	343	51.45	8/9/2008 08:33:54
88972	101629	18362	12017	8752	2008	3	1218	182.7	7/1/2008 08:34:34
88973	101629	18362	2880	8752	1997	4	1624	243.6	6/20/2008 08:36:13
88974	101629	18362	38005	8752	2039	2	812	121.8	8/1/2008 08:37:45
88975	101630	20900	11378	817	2019	2	154	23.1	7/12/2008 08:38:15
88976	101632	23042	5772	1342	1919	1	318	47.7	4/3/2008 08:38:30
88977	101633	25024	10482	1869	2057	1	399	59.85	8/19/2008 08:40:57
88978	101634	17265	11573	7534	2126	4	584	87.6	10/27/2008 08:41:06
88979	101634	17265	25781	7534	2143	2	292	43.8	11/13/2008 08:41:18
88980	101638	5903	35228	124	1919	2	484	72.6	4/3/2008 08:41:31
88981	101646	46	1807	4551	1902	1	216	32.4	3/17/2008 08:42:08
88982	101649	9926	14908	5353	1901	2	932	139.8	3/16/2008 08:43:40
88983	101650	20193	8592	1328	2029	2	740	111	7/22/2008 08:45:38
88984	101650	20193	5268	1328	2025	1	370	55.5	7/18/2008 08:45:41
88985	101651	41867	9661	3808	2042	4	712	106.8	8/4/2008 08:45:54
88986	101651	41867	13743	3808	2047	3	534	80.1	8/9/2008 08:46:20
88987	101651	41867	19071	3808	2053	2	356	53.4	8/15/2008 08:46:55
88988	101652	37701	41973	1051	1994	2	160	24	6/17/2008 08:48:04
88989	101652	37701	21286	1051	1969	1	80	12	5/23/2008 08:49:09
88990	101653	49409	1989	7639	2048	1	286	42.9	8/10/2008 08:49:40
88991	101653	49409	28670	7639	2080	2	572	85.8	9/11/2008 08:50:31
88992	101655	26526	1073	4881	1871	1	218	32.7	2/14/2008 08:50:45
88993	101655	26526	782	4881	1870	2	436	65.4	2/13/2008 08:51:09
88994	101658	14370	1445	3894	2143	4	1984	297.6	11/13/2008 08:52:42
88995	101659	29487	21360	2022	2028	4	500	75	7/21/2008 08:54:00
88996	101659	29487	25897	2022	2034	1	125	18.75	7/27/2008 08:55:34
88997	101660	14913	13011	3820	1877	2	184	27.6	2/20/2008 08:55:50
88998	101663	533	11258	7813	1910	2	402	60.3	3/25/2008 08:59:20
88999	101663	533	19185	7813	1920	6	1206	180.9	4/4/2008 09:00:50
89000	101663	533	1963	7813	1899	4	804	120.6	3/14/2008 09:01:26
89001	101663	533	11012	7813	1910	1	201	30.15	3/25/2008 09:02:43
89002	101664	43479	11274	8473	2116	2	484	72.6	10/17/2008 09:03:18
89003	101664	43479	7826	8473	2112	4	968	145.2	10/13/2008 09:03:38
89004	101666	2474	14618	4623	2045	1	199	29.85	8/7/2008 09:04:53
89005	101670	30907	6668	3288	2121	2	440	66	10/22/2008 09:06:06
89006	101670	30907	5322	3288	2119	1	220	33	10/20/2008 09:08:23
89007	101671	19205	2342	3735	2104	2	906	135.9	10/5/2008 09:10:28
89008	101681	45949	200	8756	2021	1	222	33.3	7/14/2008 09:11:09
89009	101684	33900	20213	5499	1878	1	58	8.7	2/21/2008 09:15:10
89010	101684	33900	3050	5499	1857	2	116	17.4	1/31/2008 09:16:38
89011	101684	33900	13214	5499	1869	4	232	34.8	2/12/2008 09:17:46
89012	101686	21515	24136	4894	1865	1	174	26.1	2/8/2008 09:18:00
89013	101686	21515	23180	4894	1864	2	348	52.2	2/7/2008 09:18:08
89014	101688	3045	26421	8581	2044	1	153	22.95	8/6/2008 09:18:34
89015	101688	3045	10099	8581	2025	2	306	45.9	7/18/2008 09:18:37
89016	101689	2117	5602	7137	1987	1	45	6.75	6/10/2008 09:19:48
89017	101690	41949	2880	6936	2021	4	1632	244.8	7/14/2008 09:20:27
89018	101690	41949	31208	6936	2055	3	1224	183.6	8/17/2008 09:21:32
89019	101690	41949	28282	6936	2051	2	816	122.4	8/13/2008 09:24:26
89020	101690	41949	30412	6936	2054	1	408	61.2	8/16/2008 09:25:12
89021	101693	16399	5287	3517	2017	1	404	60.6	7/10/2008 09:27:51
89022	101694	47296	16152	7947	1984	2	836	125.4	6/7/2008 09:29:32
89023	101696	39786	12087	2895	1921	2	994	149.1	4/5/2008 09:29:33
89024	101696	39786	15175	2895	1925	1	497	74.55	4/9/2008 09:29:38
89025	101699	31397	17332	8189	1957	2	524	78.6	5/11/2008 09:31:29
89026	101699	31397	28639	8189	1971	1	262	39.3	5/25/2008 09:34:01
89027	101700	26173	14919	1866	1945	2	492	73.8	4/29/2008 09:34:34
89028	101703	25866	3349	3456	2002	1	172	25.8	6/25/2008 09:36:47
89029	101703	25866	15905	3456	2017	3	516	77.4	7/10/2008 09:39:43
89030	101707	22141	14182	8797	2050	2	576	86.4	8/12/2008 09:40:20
89031	101708	21260	1885	5158	2112	1	109	16.35	10/13/2008 09:40:23
89032	101708	21260	8875	5158	2120	2	218	32.7	10/21/2008 09:41:30
89033	101709	8266	14309	4703	2107	1	357	53.55	10/8/2008 09:46:57
89034	101710	27247	14600	1424	1923	2	198	29.7	4/7/2008 09:47:26
89035	101710	27247	8707	1424	1916	1	99	14.85	3/31/2008 09:48:37
89036	101713	39219	24744	1900	2110	4	1928	289.2	10/11/2008 09:49:13
89037	101713	39219	6038	1900	2088	1	482	72.3	9/19/2008 09:51:25
89038	101714	8094	12110	7196	1870	2	452	67.8	2/13/2008 09:52:58
89039	101715	4630	5076	4576	1941	1	404	60.6	4/25/2008 09:54:12
89040	101715	4630	11956	4576	1949	4	1616	242.4	5/3/2008 09:56:04
89041	101718	25837	751	245	2152	1	71	10.65	11/22/2008 09:56:07
89042	101719	19778	30803	5293	1949	1	347	52.05	5/3/2008 09:56:58
89043	101719	19778	12634	5293	1928	2	694	104.1	4/12/2008 09:58:16
89044	101720	49378	7297	4744	1843	4	440	66	1/17/2008 10:01:34
89045	101720	49378	18102	4744	1856	2	220	33	1/30/2008 10:04:23
89046	101721	15902	28558	2790	2073	4	1852	277.8	9/4/2008 10:08:50
89047	101721	15902	31367	2790	2076	2	926	138.9	9/7/2008 10:09:29
89048	101723	30339	4369	3473	1918	2	210	31.5	4/2/2008 10:11:28
89049	101724	32360	8288	1077	2138	2	960	144	11/8/2008 10:12:26
89050	101725	10126	12385	6243	1989	4	296	44.4	6/12/2008 10:12:32
89051	101725	10126	14545	6243	1992	2	148	22.2	6/15/2008 10:16:19
89052	101725	10126	30676	6243	2011	1	74	11.1	7/4/2008 10:19:06
89053	101726	25710	11483	1352	1872	1	258	38.7	2/15/2008 10:19:19
89054	101726	25710	42175	1352	1909	2	516	77.4	3/24/2008 10:19:20
89055	101727	19385	33196	545	2150	2	810	121.5	11/20/2008 10:20:23
89056	101727	19385	29339	545	2146	4	1620	243	11/16/2008 10:24:10
89057	101727	19385	10482	545	2123	1	405	60.75	10/24/2008 10:25:18
89058	101729	30741	10983	4810	1963	3	582	87.3	5/17/2008 10:25:18
89059	101729	30741	16639	4810	1969	1	194	29.1	5/23/2008 10:26:37
89060	101730	5164	6822	4504	2033	4	1976	296.4	7/26/2008 10:29:22
89061	101730	5164	16367	4504	2044	1	494	74.1	8/6/2008 10:31:06
89062	101730	5164	28369	4504	2059	2	988	148.2	8/21/2008 10:33:44
89063	101732	9678	5426	1573	2002	1	409	61.35	6/25/2008 10:34:14
89064	101732	9678	8096	1573	2005	2	818	122.7	6/28/2008 10:34:16
89065	101734	25098	8740	2464	1967	2	208	31.2	5/21/2008 10:37:39
89066	101734	25098	10601	2464	1969	1	104	15.6	5/23/2008 10:37:48
89067	101735	29025	23130	1285	2087	4	1792	268.8	9/18/2008 10:38:13
89068	101735	29025	4970	1285	2065	2	896	134.4	8/27/2008 10:38:39
89069	101736	33440	18568	120	2117	1	213	31.95	10/18/2008 10:38:48
89070	101736	33440	45977	120	2150	4	852	127.8	11/20/2008 10:39:50
89071	101736	33440	4141	120	2099	2	426	63.9	9/30/2008 10:40:31
89072	101738	26226	24744	18	2147	4	1932	289.8	11/17/2008 10:41:22
89073	101739	47608	1989	6578	1998	1	469	70.35	6/21/2008 10:43:55
89074	101739	47608	28715	6578	2030	2	938	140.7	7/23/2008 10:44:01
89075	101740	20143	21401	5509	2121	2	110	16.5	10/22/2008 10:45:26
89076	101740	20143	12245	5509	2110	1	55	8.25	10/11/2008 10:45:31
89077	101742	38393	1073	7005	1852	1	23	3.45	1/26/2008 10:45:46
89078	101742	38393	28558	7005	1885	4	92	13.8	2/28/2008 10:47:00
89079	101743	40780	37875	6459	1921	4	1612	241.8	4/5/2008 10:47:12
89080	101743	40780	43060	6459	1927	1	403	60.45	4/11/2008 10:47:15
89081	101743	40780	6869	6459	1884	2	806	120.9	2/27/2008 10:49:05
89082	101743	40780	11003	6459	1889	3	1209	181.35	3/4/2008 10:49:35
89083	101744	27395	27776	7338	2108	1	472	70.8	10/9/2008 10:49:48
89084	101745	48043	31748	4689	1887	1	495	74.25	3/2/2008 10:50:09
89085	101745	48043	17810	4689	1870	4	1980	297	2/13/2008 10:50:55
89086	101746	44026	12385	4361	1940	4	1352	202.8	4/24/2008 10:51:08
89087	101746	44026	25897	4361	1957	1	338	50.7	5/11/2008 10:51:31
89088	101748	42789	47288	857	2166	2	100	15	12/6/2008 10:52:06
89089	101751	15009	1108	5848	2054	2	154	23.1	8/16/2008 10:52:58
89090	101755	4023	14450	3005	1908	2	74	11.1	3/23/2008 10:53:25
89091	101755	4023	16522	3005	1910	1	37	5.55	3/25/2008 10:54:30
89092	101758	42985	14908	5617	1934	2	506	75.9	4/18/2008 10:57:00
89093	101758	42985	11012	5617	1930	1	253	37.95	4/14/2008 10:57:26
89094	101759	37583	25679	2737	1959	4	976	146.4	5/13/2008 10:58:38
89095	101759	37583	6323	2737	1936	2	488	73.2	4/20/2008 10:59:51
89096	101760	8328	21110	7757	2013	2	338	50.7	7/6/2008 11:04:48
89097	101763	15968	5563	7007	1899	4	1624	243.6	3/14/2008 11:06:18
89098	101765	40619	1553	2040	1913	1	285	42.75	3/28/2008 11:08:56
89099	101765	40619	3583	2040	1916	4	1140	171	3/31/2008 11:10:00
89100	101768	2326	1023	71	1993	2	768	115.2	6/16/2008 11:12:18
89101	101770	8908	17810	4936	1963	4	1324	198.6	5/17/2008 11:13:05
89102	101773	8982	23503	5834	2179	1	374	56.1	12/19/2008 11:14:21
89103	101773	8982	3200	5834	2154	2	748	112.2	11/24/2008 11:15:58
89104	101774	10883	42561	4889	1908	1	104	15.6	3/23/2008 11:19:26
89105	101774	10883	16005	4889	1876	2	208	31.2	2/19/2008 11:20:43
89106	101777	40548	5981	673	2078	3	909	136.35	9/9/2008 11:20:59
89107	101777	40548	2919	673	2074	2	606	90.9	9/5/2008 11:23:39
89108	101779	14665	200	6951	2177	1	422	63.3	12/17/2008 11:24:59
89109	101779	14665	3352	6951	2181	2	844	126.6	12/21/2008 11:25:36
89110	101780	43736	590	944	2144	3	291	43.65	11/14/2008 11:26:04
89111	101782	14063	28639	5711	2046	1	496	74.4	8/8/2008 11:26:25
89112	101783	46257	22444	8468	2117	2	848	127.2	10/18/2008 11:29:41
89113	101784	44191	766	3613	2049	4	712	106.8	8/11/2008 11:29:58
89114	101784	44191	9907	3613	2060	1	178	26.7	8/22/2008 11:30:26
89115	101785	44483	21491	5383	1900	1	273	40.95	3/15/2008 11:30:56
89116	101785	44483	34912	5383	1916	4	1092	163.8	3/31/2008 11:31:25
89117	101785	44483	31481	5383	1912	2	546	81.9	3/27/2008 11:32:25
89118	101788	9927	11344	4028	1973	1	194	29.1	5/27/2008 11:35:19
89119	101788	9927	10445	4028	1972	2	388	58.2	5/26/2008 11:35:25
89120	101790	29045	18295	6242	2161	3	930	139.5	12/1/2008 11:35:25
89121	101790	29045	19589	6242	2163	4	1240	186	12/3/2008 11:37:39
89122	101792	26027	7034	5770	2098	2	448	67.2	9/29/2008 11:37:44
89123	101793	5624	782	8022	2006	2	456	68.4	6/29/2008 11:38:32
89124	101794	9393	42324	1743	2025	2	462	69.3	7/18/2008 11:40:43
89125	101794	9393	5076	1743	1981	1	231	34.65	6/4/2008 11:41:36
89126	101798	20742	3583	3960	1834	4	432	64.8	1/8/2008 11:42:34
89127	101798	20742	8971	3960	1840	3	324	48.6	1/14/2008 11:42:43
89128	101800	3029	5533	4921	1933	1	408	61.2	4/17/2008 11:43:27
89129	101800	3029	31708	4921	1965	2	816	122.4	5/19/2008 11:43:38
89130	101804	45116	9559	3404	1877	4	1668	250.2	2/20/2008 11:44:38
89131	101804	45116	32652	3404	1905	2	834	125.1	3/20/2008 11:46:51
89132	101804	45116	32630	3404	1905	1	417	62.55	3/20/2008 11:50:07
89133	101805	7412	2154	687	2102	1	259	38.85	10/3/2008 11:50:22
89134	101806	21815	23662	3629	2176	2	446	66.9	12/16/2008 11:51:21
89135	101806	21815	1963	3629	2150	3	669	100.35	11/20/2008 11:53:48
89136	101807	11002	32796	8780	1931	2	736	110.4	4/15/2008 11:55:00
89137	101808	42546	19699	1407	2104	1	371	55.65	10/5/2008 11:55:15
89138	101809	21789	26051	897	1914	4	1992	298.8	3/29/2008 11:55:21
89139	101809	21789	11258	897	1896	2	996	149.4	3/11/2008 11:56:22
89140	101809	21789	16531	897	1902	3	1494	224.1	3/17/2008 11:56:47
89141	101809	21789	24840	897	1912	1	498	74.7	3/27/2008 11:56:59
89142	101811	32593	5602	4235	2010	1	25	3.75	7/3/2008 11:57:07
89143	101811	32593	8175	4235	2013	4	100	15	7/6/2008 11:58:28
89144	101814	25768	2941	153	1914	3	1110	166.5	3/29/2008 11:58:36
89145	101815	13243	28726	5256	2025	2	840	126	7/18/2008 12:02:45
89146	101815	13243	15156	5256	2009	3	1260	189	7/2/2008 12:05:37
89147	101816	30932	28229	1971	1984	1	51	7.65	6/7/2008 12:08:49
89148	101817	19861	2342	1026	1854	2	360	54	1/28/2008 12:09:03
89149	101818	2471	10482	6080	2172	1	195	29.25	12/12/2008 12:11:25
89150	101819	26610	5287	5172	1966	1	376	56.4	5/20/2008 12:17:34
89151	101824	18886	11730	250	1904	1	328	49.2	3/19/2008 12:18:35
89152	101826	35168	47112	1253	2166	1	213	31.95	12/6/2008 12:22:36
89153	101827	42373	10218	3472	1915	2	296	44.4	3/30/2008 12:22:36
89154	101827	42373	14309	3472	1920	1	148	22.2	4/4/2008 12:23:22
89155	101829	44538	5654	6121	2104	1	328	49.2	10/5/2008 12:24:12
89156	101830	45580	1989	5445	1993	1	359	53.85	6/16/2008 12:24:31
89157	101831	34970	6038	1224	1981	1	139	20.85	6/4/2008 12:26:11
89158	101831	34970	4797	1224	1979	2	278	41.7	6/2/2008 12:27:11
89159	101832	46707	4036	5636	2051	2	554	83.1	8/13/2008 12:27:35
89160	101832	46707	4662	5636	2052	1	277	41.55	8/14/2008 12:27:39
89161	101834	8263	14545	3201	1905	2	482	72.3	3/20/2008 12:28:28
89162	101837	21254	17711	929	2075	1	374	56.1	9/6/2008 12:28:59
89163	101837	21254	14182	929	2071	2	748	112.2	9/2/2008 12:32:11
89164	101839	30991	15323	5638	2139	4	1764	264.6	11/9/2008 12:33:15
89165	101841	23724	2778	6580	2090	1	240	36	9/21/2008 12:33:38
89166	101841	23724	2526	6580	2090	4	960	144	9/21/2008 12:35:27
89167	101842	13912	26051	7815	1866	4	1980	297	2/9/2008 12:36:29
89168	101843	34403	3821	1268	1838	2	206	30.9	1/12/2008 12:37:40
89169	101845	7192	12634	5329	2102	2	618	92.7	10/3/2008 12:38:42
89170	101846	41709	16522	2844	2025	1	177	26.55	7/18/2008 12:39:12
89171	101847	44606	30676	8531	2166	1	67	10.05	12/6/2008 12:39:31
89172	101847	44606	16054	8531	2149	2	134	20.1	11/19/2008 12:40:56
89173	101848	9960	4484	5633	2130	4	1184	177.6	10/31/2008 12:44:58
89174	101848	9960	12699	5633	2140	2	592	88.8	11/10/2008 12:45:57
89175	101848	9960	861	5633	2126	1	296	44.4	10/27/2008 12:47:23
89176	101849	399	4369	1349	1932	2	664	99.6	4/16/2008 12:48:03
89177	101853	45901	10783	5544	1846	1	269	40.35	1/20/2008 12:48:26
89178	101853	45901	4787	5544	1839	4	1076	161.4	1/13/2008 12:49:30
89179	101854	12751	19249	6075	2018	4	460	69	7/11/2008 12:50:05
89180	101854	12751	29444	6075	2030	2	230	34.5	7/23/2008 12:50:26
89181	101856	22510	40570	4126	1929	4	920	138	4/13/2008 12:50:35
89182	101856	22510	44215	4126	1934	2	460	69	4/18/2008 12:52:10
89183	101857	6858	4970	702	2118	2	122	18.3	10/19/2008 12:52:33
89184	101858	10341	22651	5484	2054	3	867	130.05	8/16/2008 12:53:39
89185	101858	10341	12991	5484	2042	2	578	86.7	8/4/2008 12:53:48
89186	101859	6215	1559	7882	2018	2	506	75.9	7/11/2008 12:54:05
89187	101859	6215	16639	7882	2036	1	253	37.95	7/29/2008 12:54:39
89188	101860	37463	4447	8317	2096	1	120	18	9/27/2008 12:56:03
89189	101862	49687	3200	1528	1950	2	810	121.5	5/4/2008 12:58:33
89190	101863	47821	6162	7885	2045	2	568	85.2	8/7/2008 12:58:55
89191	101864	44173	39458	2945	2058	2	788	118.2	8/20/2008 01:00:15
89192	101864	44173	41732	2945	2061	4	1576	236.4	8/23/2008 01:02:03
89193	101868	48238	22000	606	2163	2	682	102.3	12/3/2008 01:02:55
89194	101869	38079	2401	1161	1901	1	69	10.35	3/16/2008 01:04:55
89195	101871	44111	6883	382	2076	4	608	91.2	9/7/2008 01:05:59
89196	101871	44111	15327	382	2086	2	304	45.6	9/17/2008 01:07:51
89197	101871	44111	31748	382	2106	1	152	22.8	10/7/2008 01:08:39
89198	101872	30517	22909	3292	2162	1	388	58.2	12/2/2008 01:09:59
89199	101873	18257	5661	5987	2097	1	326	48.9	9/28/2008 01:12:39
89200	101874	22153	2919	119	2020	2	208	31.2	7/13/2008 01:13:22
89201	101876	21143	15031	1126	1915	1	155	23.25	3/30/2008 01:13:46
89202	101876	21143	7304	1126	1905	2	310	46.5	3/20/2008 01:13:54
89203	101877	3679	6869	8753	1860	2	66	9.9	2/3/2008 01:14:03
89204	101877	3679	9709	8753	1863	4	132	19.8	2/6/2008 01:14:55
89205	101879	32163	2791	4037	1970	2	406	60.9	5/24/2008 01:14:58
89206	101882	33470	200	2582	1906	1	339	50.85	3/21/2008 01:16:28
89207	101883	44619	1553	3683	1963	1	456	68.4	5/17/2008 01:20:52
89208	101883	44619	29508	3683	1997	2	912	136.8	6/20/2008 01:21:10
89209	101883	44619	15608	3683	1980	4	1824	273.6	6/3/2008 01:23:44
89210	101885	33936	5861	2003	1982	1	133	19.95	6/5/2008 01:24:39
89211	101885	33936	1108	2003	1976	2	266	39.9	5/30/2008 01:24:52
89212	101886	40934	5602	226	1888	1	483	72.45	3/3/2008 01:26:03
89213	101887	10349	14903	4272	1911	2	344	51.6	3/26/2008 01:27:24
89214	101888	22309	27723	5142	1953	1	240	36	5/7/2008 01:28:38
89215	101888	22309	47745	5142	1977	2	480	72	5/31/2008 01:29:35
89216	101888	22309	39363	5142	1967	4	960	144	5/21/2008 01:29:46
89217	101889	11179	14450	6513	1854	2	766	114.9	1/28/2008 01:32:17
89218	101889	11179	2658	6513	1840	4	1532	229.8	1/14/2008 01:34:26
89219	101892	25143	9618	8001	1954	1	124	18.6	5/8/2008 01:35:05
89220	101895	9837	23503	4088	1881	1	285	42.75	2/24/2008 01:35:06
89221	101896	49721	15399	2794	1940	2	250	37.5	4/24/2008 01:35:37
89222	101896	49721	6708	2794	1930	1	125	18.75	4/14/2008 01:36:16
89223	101897	34151	38826	4809	1927	1	210	31.5	4/11/2008 01:36:25
89224	101897	34151	6323	4809	1888	2	420	63	3/3/2008 01:37:15
89225	101899	7127	15424	4441	2064	2	526	78.9	8/26/2008 01:37:25
89226	101899	7127	7092	4441	2054	4	1052	157.8	8/16/2008 01:38:13
89227	101899	7127	21491	4441	2071	1	263	39.45	9/2/2008 01:38:55
89228	101900	14057	1897	7758	1861	2	970	145.5	2/4/2008 01:39:39
89229	101900	14057	33149	7758	1898	1	485	72.75	3/13/2008 01:42:41
89230	101900	14057	48822	7758	1917	3	1455	218.25	4/1/2008 01:42:59
89231	101900	14057	5476	7758	1865	4	1940	291	2/8/2008 01:44:11
89232	101903	32641	33877	4687	2097	2	450	67.5	9/28/2008 01:44:12
89233	101903	32641	28350	4687	2091	3	675	101.25	9/22/2008 01:46:40
89234	101904	29763	6481	341	1962	2	822	123.3	5/16/2008 01:47:47
89235	101905	7199	32474	1580	2131	2	430	64.5	11/1/2008 01:47:54
89236	101905	7199	36472	1580	2136	1	215	32.25	11/6/2008 01:49:10
89237	101906	12364	19071	2926	2133	2	600	90	11/3/2008 01:49:45
89238	101906	12364	2526	2926	2114	4	1200	180	10/15/2008 01:50:29
89239	101908	21736	2057	4206	1872	3	1125	168.75	2/15/2008 01:50:50
89240	101908	21736	18953	4206	1892	1	375	56.25	3/7/2008 01:51:09
89241	101908	21736	6515	4206	1877	2	750	112.5	2/20/2008 01:51:27
89242	101908	21736	10777	4206	1882	4	1500	225	2/25/2008 01:52:39
89243	101909	49196	33589	532	2011	4	1836	275.4	7/4/2008 01:55:13
89244	101909	49196	6948	532	1979	1	459	68.85	6/2/2008 01:56:10
89245	101909	49196	28994	532	2005	2	918	137.7	6/28/2008 01:57:18
89246	101910	4061	5287	4571	2063	1	453	67.95	8/25/2008 01:57:29
89247	101910	4061	782	4571	2057	2	906	135.9	8/19/2008 01:57:30
89248	101911	21818	30581	7160	1989	4	1652	247.8	6/12/2008 01:57:35
89249	101911	21818	2154	7160	1955	1	413	61.95	5/9/2008 01:58:01
89250	101912	2529	10936	598	2124	1	83	12.45	10/25/2008 01:58:53
89251	101913	24540	21552	1338	1862	3	1041	156.15	2/5/2008 02:01:35
89252	101913	24540	3352	1338	1841	2	694	104.1	1/15/2008 02:02:50
89253	101914	39065	30612	3814	2094	1	414	62.1	9/25/2008 02:04:13
89254	101914	39065	4787	3814	2063	4	1656	248.4	8/25/2008 02:06:51
89255	101915	48877	24840	4761	1869	1	262	39.3	2/12/2008 02:07:17
89256	101915	48877	20393	4761	1864	2	524	78.6	2/7/2008 02:07:19
89257	101916	49268	22347	5126	1887	1	487	73.05	3/2/2008 02:07:22
89258	101916	49268	36191	5126	1904	2	974	146.1	3/19/2008 02:07:35
89259	101917	39650	22444	8480	1925	2	286	42.9	4/9/2008 02:07:51
89260	101917	39650	28578	8480	1933	1	143	21.45	4/17/2008 02:08:37
89261	101918	21215	14309	5217	2121	1	277	41.55	10/22/2008 02:09:50
89262	101918	21215	11258	5217	2117	2	554	83.1	10/18/2008 02:10:04
89263	101921	17111	19166	5519	2013	4	1008	151.2	7/6/2008 02:12:36
89264	101921	17111	25526	5519	2020	2	504	75.6	7/13/2008 02:13:19
89265	101923	4554	7230	1898	1858	1	400	60	2/1/2008 02:14:33
89266	101923	4554	13118	1898	1865	4	1600	240	2/8/2008 02:15:49
89267	101923	4554	12604	1898	1865	2	800	120	2/8/2008 02:16:38
89268	101924	27803	20306	46	1890	2	492	73.8	3/5/2008 02:17:24
89269	101926	23877	2342	4957	1837	2	942	141.3	1/11/2008 02:20:17
89270	101927	2750	4979	6258	2103	2	214	32.1	10/4/2008 02:21:09
89271	101927	2750	5654	6258	2104	1	107	16.05	10/5/2008 02:22:14
89272	101928	45224	37213	1107	1967	2	624	93.6	5/21/2008 02:24:56
89273	101929	1575	19119	5633	2167	1	423	63.45	12/7/2008 02:25:00
89274	101931	31247	33878	2209	1878	1	468	70.2	2/21/2008 02:25:04
89275	101931	31247	21501	2209	1863	2	936	140.4	2/6/2008 02:25:23
89276	101932	29756	11008	4284	2024	4	2000	300	7/17/2008 02:26:32
89277	101932	29756	2220	4284	2013	1	500	75	7/6/2008 02:26:52
89278	101936	34226	7107	7400	1886	2	924	138.6	3/1/2008 02:27:59
89279	101938	5136	1673	2223	2028	3	1227	184.05	7/21/2008 02:28:09
89280	101939	44251	11302	8033	1970	2	858	128.7	5/24/2008 02:29:12
89281	101939	44251	2778	8033	1960	1	429	64.35	5/14/2008 02:29:35
89282	101939	44251	7183	8033	1965	4	1716	257.4	5/19/2008 02:30:13
89283	101941	27581	4060	2055	2119	1	294	44.1	10/20/2008 02:31:15
89284	101942	7442	16639	2445	1949	1	482	72.3	5/3/2008 02:31:35
89285	101946	18137	14182	5473	1988	2	974	146.1	6/11/2008 02:32:13
89286	101947	41285	10783	8614	1855	1	426	63.9	1/29/2008 02:32:30
89287	101947	41285	3986	8614	1847	2	852	127.8	1/21/2008 02:32:48
89288	101948	32866	2442	8556	1877	4	1928	289.2	2/20/2008 02:34:07
89289	101948	32866	14141	8556	1891	2	964	144.6	3/6/2008 02:41:48
89290	101955	23683	2401	8401	2083	1	435	65.25	9/14/2008 02:42:40
89291	101957	12101	42886	1544	2017	1	402	60.3	7/10/2008 02:42:48
89292	101957	12101	21616	1544	1991	2	804	120.6	6/14/2008 02:44:22
89293	101958	10752	2658	5426	2039	4	340	51	8/1/2008 02:44:44
89294	101959	30457	5661	5660	2010	1	93	13.95	7/3/2008 02:45:24
89295	101959	30457	14653	5660	2021	2	186	27.9	7/14/2008 02:46:41
89296	101959	30457	23880	5660	2032	4	372	55.8	7/25/2008 02:50:02
89297	101960	16512	33077	6814	1997	1	433	64.95	6/20/2008 02:50:14
89298	101960	16512	17953	6814	1979	2	866	129.9	6/2/2008 02:50:38
89299	101966	12394	33589	3365	2075	4	1908	286.2	9/6/2008 02:54:38
89300	101966	12394	12634	3365	2050	2	954	143.1	8/12/2008 02:55:49
89301	101967	49823	26430	8425	1883	2	774	116.1	2/26/2008 02:59:14
89302	101969	6373	14796	3172	2056	1	128	19.2	8/18/2008 02:59:28
89303	101969	6373	7045	3172	2047	4	512	76.8	8/9/2008 03:00:38
89304	101969	6373	4797	3172	2044	2	256	38.4	8/6/2008 03:01:13
89305	101972	32112	13158	2666	1901	2	364	54.6	3/16/2008 03:02:07
89306	101972	32112	34857	2666	1927	4	728	109.2	4/11/2008 03:02:53
89307	101973	44064	22397	4177	1990	2	266	39.9	6/13/2008 03:03:15
89308	101974	1697	4369	3840	1860	2	242	36.3	2/3/2008 03:03:19
89309	101975	12355	33540	7975	2124	1	131	19.65	10/25/2008 03:03:47
89310	101976	12019	15718	3993	1858	1	463	69.45	2/1/2008 03:04:36
89311	101976	12019	12683	3993	1855	2	926	138.9	1/29/2008 03:07:24
89312	101977	24883	3821	2610	1907	2	350	52.5	3/22/2008 03:08:19
89313	101977	24883	402	2610	1903	1	175	26.25	3/18/2008 03:09:56
89314	101978	29356	10936	3627	1975	3	84	12.6	5/29/2008 03:12:35
89315	101979	3251	5861	6069	2156	1	194	29.1	11/26/2008 03:13:11
89316	101979	3251	11876	6069	2163	2	388	58.2	12/3/2008 03:15:05
89317	101981	22073	8372	945	1841	1	272	40.8	1/15/2008 03:15:17
89318	101981	22073	16054	945	1850	2	544	81.6	1/24/2008 03:15:46
89319	101982	45086	4970	5545	1967	2	318	47.7	5/21/2008 03:16:38
89320	101982	45086	1553	5545	1963	1	159	23.85	5/17/2008 03:17:05
89321	101983	18601	1912	1696	1907	4	1816	272.4	3/22/2008 03:18:46
89322	101983	18601	10322	1696	1917	2	908	136.2	4/1/2008 03:19:48
89323	101984	32881	19900	6379	2110	2	550	82.5	10/11/2008 03:20:59
89324	101984	32881	15913	6379	2106	1	275	41.25	10/7/2008 03:24:06
89325	101985	20169	1559	501	2089	2	152	22.8	9/20/2008 03:24:17
89326	101985	20169	2281	501	2090	1	76	11.4	9/21/2008 03:24:17
89327	101986	3663	23503	2658	2124	1	376	56.4	10/25/2008 03:24:21
89328	101989	29863	6162	6904	1845	2	660	99	1/19/2008 03:24:54
89329	101989	29863	6056	6904	1845	1	330	49.5	1/19/2008 03:25:04
89330	101991	23644	16508	6733	1897	4	308	46.2	3/12/2008 03:25:23
89331	101994	40213	6869	8465	1946	2	944	141.6	4/30/2008 03:25:35
89332	101994	40213	19166	8465	1961	4	1888	283.2	5/15/2008 03:25:52
89333	101994	40213	21491	8465	1963	1	472	70.8	5/17/2008 03:30:19
89334	101997	14681	15327	1683	2083	2	580	87	9/14/2008 03:33:29
89335	101998	22707	1108	5521	2030	2	740	111	7/23/2008 03:33:35
89336	101999	35223	6948	5827	1908	1	221	33.15	3/23/2008 03:33:56
89337	102002	200	19795	1358	2134	2	474	71.1	11/4/2008 03:34:23
89338	102003	10894	37197	6363	2005	1	434	65.1	6/28/2008 03:35:44
89339	102003	10894	38005	6363	2006	2	868	130.2	6/29/2008 03:36:24
89340	102004	7656	16808	3028	1971	2	50	7.5	5/25/2008 03:37:22
89341	102005	3944	10714	8276	1910	2	430	64.5	3/25/2008 03:37:58
89342	102005	3944	13551	8276	1914	1	215	32.25	3/29/2008 03:38:02
89343	102008	187	12021	853	1866	2	754	113.1	2/9/2008 03:41:18
89344	102013	22524	7598	4440	1931	1	211	31.65	4/15/2008 03:42:59
89345	102014	15510	6346	2181	2159	1	120	18	11/29/2008 03:43:29
89346	102015	48923	14908	3564	1903	2	478	71.7	3/18/2008 03:44:21
89347	102021	41998	9615	4637	1959	2	800	120	5/13/2008 03:44:29
89348	102022	25580	2296	5992	1954	4	880	132	5/8/2008 03:47:27
89349	102027	36303	16005	3463	1848	2	310	46.5	1/22/2008 03:47:36
89350	102029	26342	18472	2429	2189	1	314	47.1	12/29/2008 03:48:06
89351	102030	47099	8653	5213	1905	1	320	48	3/20/2008 03:48:34
89352	102032	10178	20599	738	1998	2	838	125.7	6/21/2008 03:49:41
89353	102032	10178	17709	738	1995	1	419	62.85	6/18/2008 03:51:20
89354	102035	31098	20636	5009	2023	3	303	45.45	7/16/2008 03:53:37
89355	102036	4687	27033	1192	1933	2	696	104.4	4/17/2008 03:54:01
89356	102036	4687	32836	1192	1940	1	348	52.2	4/24/2008 03:54:04
89357	102037	18882	9026	8460	1950	1	31	4.65	5/4/2008 03:54:14
89358	102037	18882	4989	8460	1945	2	62	9.3	4/29/2008 03:55:01
89359	102039	41112	9435	6836	1955	1	357	53.55	5/9/2008 03:55:40
89360	102039	41112	11616	6836	1957	4	1428	214.2	5/11/2008 03:56:04
89361	102040	1153	1360	4776	1840	2	606	90.9	1/14/2008 03:56:22
89362	102040	1153	1737	4776	1841	1	303	45.45	1/15/2008 03:56:28
89363	102040	1153	2633	4776	1842	4	1212	181.8	1/16/2008 03:56:52
89364	102042	1902	24442	2891	1925	4	772	115.8	4/9/2008 03:57:59
89365	102043	6796	21576	1354	2108	1	81	12.15	10/9/2008 03:58:52
89366	102044	48418	3418	5331	1853	3	1137	170.55	1/27/2008 03:58:59
89367	102045	3847	28906	3181	1872	2	856	128.4	2/15/2008 04:00:37
89368	102045	3847	3515	3181	1842	1	428	64.2	1/16/2008 04:00:39
89369	102046	43947	35781	6224	2121	1	168	25.2	10/22/2008 04:01:17
89370	102046	43947	18015	6224	2100	2	336	50.4	10/1/2008 04:04:11
89371	102047	6609	37183	8060	1982	2	188	28.2	6/5/2008 04:06:59
89372	102047	6609	27820	8060	1971	4	376	56.4	5/25/2008 04:10:45
89373	102047	6609	42287	8060	1988	1	94	14.1	6/11/2008 04:13:08
89374	102050	37663	4601	2061	2161	2	208	31.2	12/1/2008 04:13:21
89375	102052	8675	30308	1781	1980	4	1320	198	6/3/2008 04:14:54
89376	102052	8675	7294	1781	1952	2	660	99	5/6/2008 04:15:03
89377	102055	20298	17085	515	2134	1	444	66.6	11/4/2008 04:16:03
89378	102059	41013	5969	3322	2017	1	405	60.75	7/10/2008 04:17:07
89379	102063	29791	9791	7264	1981	1	479	71.85	6/4/2008 04:19:15
89380	102064	36334	3783	6854	1891	1	367	55.05	3/6/2008 04:20:26
89381	102064	36334	38322	6854	1932	2	734	110.1	4/16/2008 04:27:45
89382	102066	30693	48193	1308	2091	1	99	14.85	9/22/2008 04:28:19
89383	102066	30693	8890	1308	2044	2	198	29.7	8/6/2008 04:31:26
89384	102068	49311	9015	6531	2144	3	75	11.25	11/14/2008 04:32:05
89385	102068	49311	2499	6531	2136	2	50	7.5	11/6/2008 04:32:11
89386	102068	49311	26504	6531	2165	1	25	3.75	12/5/2008 04:33:36
89387	102070	32926	27954	4776	1871	2	348	52.2	2/14/2008 04:34:07
89388	102071	4162	33235	6129	2151	1	49	7.35	11/21/2008 04:35:37
89389	102071	4162	24346	6129	2141	2	98	14.7	11/11/2008 04:35:42
89390	102075	39555	5881	6212	1878	1	91	13.65	2/21/2008 04:36:26
89391	102078	14122	27208	1685	1968	2	746	111.9	5/22/2008 04:37:04
89392	102079	20481	30199	3037	2091	3	672	100.8	9/22/2008 04:39:21
89393	102079	20481	27034	3037	2087	1	224	33.6	9/18/2008 04:41:25
89394	102079	20481	22542	3037	2082	4	896	134.4	9/13/2008 04:41:49
89395	102080	10296	19562	186	2043	1	213	31.95	8/5/2008 04:45:15
89396	102080	10296	20137	186	2044	4	852	127.8	8/6/2008 04:45:55
89397	102081	40040	10043	2743	1916	2	784	117.6	3/31/2008 04:47:47
89398	102081	40040	17919	2743	1925	4	1568	235.2	4/9/2008 04:50:58
89399	102083	29067	5446	211	2118	1	251	37.65	10/19/2008 04:54:58
89400	102085	20935	8298	983	2077	3	969	145.35	9/8/2008 04:55:03
89401	102089	22209	4557	7921	2060	1	57	8.55	8/22/2008 04:55:59
89402	102091	10115	1990	6900	1862	3	732	109.8	2/5/2008 04:58:05
89403	102091	10115	5977	6900	1867	1	244	36.6	2/10/2008 04:58:14
89404	102093	35897	32078	4698	2075	2	774	116.1	9/6/2008 04:59:01
89405	102097	13265	2770	7015	1998	1	182	27.3	6/21/2008 04:59:12
89406	102099	47888	14545	571	1844	2	70	10.5	1/18/2008 05:00:13
89407	102099	47888	10817	571	1839	4	140	21	1/13/2008 05:01:47
89408	102099	47888	18973	571	1849	1	35	5.25	1/23/2008 05:04:17
89409	102100	25960	4770	6056	1978	3	1041	156.15	6/1/2008 05:04:22
89410	102104	43453	7556	7489	1924	2	66	9.9	4/8/2008 05:05:02
89411	102106	13124	15583	4430	2046	3	723	108.45	8/8/2008 05:05:39
89412	102106	13124	34288	4430	2069	1	241	36.15	8/31/2008 05:06:35
89413	102106	13124	21782	4430	2054	2	482	72.3	8/16/2008 05:10:06
89414	102106	13124	27316	4430	2060	4	964	144.6	8/22/2008 05:11:16
89415	102107	28027	40178	329	2089	4	440	66	9/20/2008 05:11:58
89416	102109	27830	4660	3377	1932	4	1632	244.8	4/16/2008 05:15:06
89417	102109	27830	11845	3377	1941	1	408	61.2	4/25/2008 05:16:08
89418	102110	5714	2463	6978	2115	4	1556	233.4	10/16/2008 05:16:22
89419	102112	29165	18413	5301	2173	1	118	17.7	12/13/2008 05:17:15
89420	102117	4904	7106	8626	2070	1	439	65.85	9/1/2008 05:18:30
89421	102117	4904	10884	8626	2075	4	1756	263.4	9/6/2008 05:18:37
89422	102117	4904	7145	8626	2070	2	878	131.7	9/1/2008 05:22:16
89423	102118	34992	9435	5446	2051	1	285	42.75	8/13/2008 05:23:30
89424	102118	34992	3167	5446	2043	2	570	85.5	8/5/2008 05:23:36
89425	102119	23555	21044	2216	1860	4	912	136.8	2/3/2008 05:24:44
89426	102119	23555	25319	2216	1865	1	228	34.2	2/8/2008 05:25:00
89427	102121	10004	13344	2025	1894	2	280	42	3/9/2008 05:25:19
89428	102124	265	9287	6660	1988	1	155	23.25	6/11/2008 05:26:43
89429	102126	28904	14430	5958	2016	2	866	129.9	7/9/2008 05:27:35
89430	102128	39811	7796	1847	2048	2	200	30	8/10/2008 05:27:51
89431	102128	39811	6104	1847	2046	4	400	60	8/8/2008 05:28:36
89432	102128	39811	12992	1847	2054	1	100	15	8/16/2008 05:31:01
89433	102129	44998	14058	2679	2069	4	728	109.2	8/31/2008 05:31:18
89434	102131	18689	284	5130	2044	3	1257	188.55	8/6/2008 05:36:03
89435	102134	67	5969	3796	1914	1	404	60.6	3/29/2008 05:36:45
89436	102135	47047	3200	246	2094	2	330	49.5	9/25/2008 05:37:21
89437	102136	6317	22090	7026	2103	1	157	23.55	10/4/2008 05:38:56
89438	102138	49343	9791	8513	1942	1	151	22.65	4/26/2008 05:38:59
89439	102139	34854	2919	250	1851	2	888	133.2	1/25/2008 05:39:47
89440	102139	34854	28969	250	1882	1	444	66.6	2/25/2008 05:40:15
89441	102140	23281	11975	435	2043	2	590	88.5	8/5/2008 05:40:44
89442	102141	21943	21380	3343	2142	1	74	11.1	11/12/2008 05:46:08
89443	102142	12635	159	5029	2024	2	182	27.3	7/17/2008 05:47:40
89444	102144	36131	22513	8419	2065	1	34	5.1	8/27/2008 05:50:29
89445	102145	38667	5458	3428	2095	1	148	22.2	9/26/2008 05:51:13
89446	102146	22875	21614	1403	2168	2	880	132	12/8/2008 05:51:30
89447	102146	22875	32766	1403	2182	4	1760	264	12/22/2008 05:52:45
89448	102146	22875	5881	1403	2150	1	440	66	11/20/2008 05:52:55
89449	102148	35581	15155	7378	2072	1	293	43.95	9/3/2008 05:53:11
89450	102148	35581	30038	7378	2090	2	586	87.9	9/21/2008 05:54:16
89451	102149	22154	4372	4113	1870	4	1768	265.2	2/13/2008 05:55:06
89452	102149	22154	892	4113	1866	2	884	132.6	2/9/2008 05:55:11
89453	102154	1285	27034	1115	2040	1	32	4.8	8/2/2008 05:57:25
89454	102155	21604	20815	6829	2067	1	375	56.25	8/29/2008 05:57:45
89455	102155	21604	31481	6829	2080	2	750	112.5	9/11/2008 05:57:47
89456	102158	9623	5446	8689	1930	1	50	7.5	4/14/2008 05:58:41
89457	102160	45422	9037	2667	2162	1	191	28.65	12/2/2008 05:59:23
89458	102160	45422	8046	2667	2161	2	382	57.3	12/1/2008 06:00:04
89459	102162	6859	13561	1702	2076	4	1496	224.4	9/7/2008 06:00:14
89460	102164	18677	23664	6617	1924	4	1072	160.8	4/8/2008 06:00:23
89461	102165	7934	7787	4885	2138	1	473	70.95	11/8/2008 06:00:39
89462	102166	23617	5977	7999	1937	1	21	3.15	4/21/2008 06:00:46
89463	102166	23617	1642	7999	1931	4	84	12.6	4/15/2008 06:00:48
89464	102167	47566	2858	6209	2019	1	214	32.1	7/12/2008 06:01:27
89465	102171	7584	4160	2500	2156	4	228	34.2	11/26/2008 06:02:25
89466	102171	7584	782	2500	2152	2	114	17.1	11/22/2008 06:02:54
89467	102172	851	18058	4666	2064	2	154	23.1	8/26/2008 06:02:59
89468	102172	851	6519	4666	2050	1	77	11.55	8/12/2008 06:03:00
89469	102172	851	38368	4666	2089	3	231	34.65	9/20/2008 06:03:44
89470	102173	16664	2342	214	1902	2	684	102.6	3/17/2008 06:03:58
89471	102174	27594	18973	6856	2027	1	151	22.65	7/20/2008 06:04:14
89472	102175	46890	12895	2405	1939	1	442	66.3	4/23/2008 06:05:16
89473	102176	7132	2591	942	1841	2	952	142.8	1/15/2008 06:05:23
89474	102179	21188	85	4199	2052	1	177	26.55	8/14/2008 06:07:15
89475	102179	21188	11258	4199	2065	2	354	53.1	8/27/2008 06:07:26
89476	102180	38549	34669	3944	2168	1	28	4.2	12/8/2008 06:07:31
89477	102181	46209	25834	5638	2159	1	267	40.05	11/29/2008 06:08:04
89478	102188	25885	15445	3252	2043	2	762	114.3	8/5/2008 06:08:31
89479	102190	43374	6583	1185	1886	1	199	29.85	3/1/2008 06:12:05
89480	102192	7030	14433	4561	1940	1	372	55.8	4/24/2008 06:16:09
89481	102192	7030	2334	4561	1925	4	1488	223.2	4/9/2008 06:16:56
89482	102192	7030	30078	4561	1959	2	744	111.6	5/13/2008 06:18:51
89483	102193	45612	36054	226	1920	1	47	7.05	4/4/2008 06:19:00
89484	102196	418	14011	3784	2032	1	307	46.05	7/25/2008 06:19:07
89485	102196	418	28575	3784	2050	2	614	92.1	8/12/2008 06:19:14
89486	102197	1307	30913	6705	2152	2	770	115.5	11/22/2008 06:21:31
89487	102197	1307	35439	6705	2157	1	385	57.75	11/27/2008 06:22:08
89488	102201	28677	1447	6819	2003	2	276	41.4	6/26/2008 06:22:48
89489	102205	18579	23950	2599	2009	4	1544	231.6	7/2/2008 06:23:06
89490	102206	15468	8532	5048	1980	1	31	4.65	6/3/2008 06:23:16
89491	102208	15311	29046	5382	2058	2	992	148.8	8/20/2008 06:24:21
89492	102208	15311	9461	5382	2035	1	496	74.4	7/28/2008 06:25:00
89493	102211	12953	10928	1945	2028	4	1472	220.8	7/21/2008 06:27:58
89494	102212	11854	31720	6183	2102	1	422	63.3	10/3/2008 06:28:24
89495	102212	11854	6765	6183	2072	2	844	126.6	9/3/2008 06:32:28
89496	102212	11854	16453	6183	2083	3	1266	189.9	9/14/2008 06:35:59
89497	102213	46545	9226	8437	1882	4	180	27	2/25/2008 06:37:05
89498	102214	45048	522	1151	1952	4	900	135	5/6/2008 06:37:24
89499	102216	10232	20283	1415	1966	1	170	25.5	5/20/2008 06:37:34
89500	102216	10232	29401	1415	1977	2	340	51	5/31/2008 06:39:39
89501	102216	10232	27311	1415	1974	4	680	102	5/28/2008 06:42:32
89502	102221	20021	21820	5189	2154	3	444	66.6	11/24/2008 06:42:37
89503	102221	20021	20152	5189	2152	2	296	44.4	11/22/2008 06:43:28
89504	102221	20021	23944	5189	2156	4	592	88.8	11/26/2008 06:43:29
89505	102221	20021	7024	5189	2136	1	148	22.2	11/6/2008 06:43:41
89506	102224	293	2351	2262	1903	4	476	71.4	3/18/2008 06:44:53
89507	102225	12832	34830	1313	2070	2	200	30	9/1/2008 06:45:47
89508	102227	40435	24892	5697	1856	2	186	27.9	1/30/2008 06:46:40
89509	102229	12720	36226	8591	2077	3	1170	175.5	9/8/2008 06:47:41
89510	102229	12720	8408	8591	2044	2	780	117	8/6/2008 06:47:57
89511	102229	12720	25800	8591	2064	1	390	58.5	8/26/2008 06:48:21
89512	102233	22773	2871	8626	2109	1	194	29.1	10/10/2008 06:48:23
89513	102233	22773	9707	8626	2117	4	776	116.4	10/18/2008 06:50:25
89514	102234	13193	4067	1451	2184	1	346	51.9	12/24/2008 06:50:27
89515	102237	32289	28176	6928	2020	4	776	116.4	7/13/2008 06:51:11
89516	102237	32289	11338	6928	2000	2	388	58.2	6/23/2008 06:51:48
89517	102237	32289	15928	6928	2006	1	194	29.1	6/29/2008 06:53:01
89518	102238	27753	19088	3732	2125	2	906	135.9	10/26/2008 06:53:59
89519	102239	39950	1254	6576	2132	2	422	63.3	11/2/2008 06:55:22
89520	102239	39950	15423	6576	2149	4	844	126.6	11/19/2008 06:59:24
89521	102241	24567	12069	1202	1978	1	140	21	6/1/2008 06:59:52
89522	102244	11737	29454	8372	2168	4	904	135.6	12/8/2008 07:01:09
89523	102244	11737	14981	8372	2150	1	226	33.9	11/20/2008 07:01:26
89524	102244	11737	30760	8372	2169	2	452	67.8	12/9/2008 07:03:02
89525	102246	24284	19710	3317	2007	3	1386	207.9	6/30/2008 07:03:32
89526	102246	24284	6643	3317	1991	2	924	138.6	6/14/2008 07:05:03
89527	102246	24284	9265	3317	1995	1	462	69.3	6/18/2008 07:05:49
89528	102249	9132	11124	6186	1999	2	822	123.3	6/22/2008 07:09:38
89529	102249	9132	6914	6186	1994	1	411	61.65	6/17/2008 07:11:36
89530	102252	12910	30896	6728	2164	2	70	10.5	12/4/2008 07:12:53
89531	102253	35851	24636	6657	1857	2	354	53.1	1/31/2008 07:12:54
89532	102253	35851	7068	6657	1836	1	177	26.55	1/10/2008 07:12:56
89533	102255	11578	3270	64	1875	2	542	81.3	2/18/2008 07:14:40
89534	102256	15230	29300	3076	2037	4	1040	156	7/30/2008 07:15:20
89535	102258	41588	19670	8636	2003	2	694	104.1	6/26/2008 07:15:37
89536	102258	41588	17801	8636	2001	4	1388	208.2	6/24/2008 07:16:52
89537	102258	41588	46736	8636	2036	1	347	52.05	7/29/2008 07:17:23
89538	102259	45961	29717	3034	2102	2	596	89.4	10/3/2008 07:17:36
89539	102259	45961	42676	3034	2118	4	1192	178.8	10/19/2008 07:19:04
89540	102259	45961	45983	3034	2122	1	298	44.7	10/23/2008 07:19:28
89541	102261	29648	30280	992	1995	4	1528	229.2	6/18/2008 07:21:30
89542	102261	29648	20174	992	1983	2	764	114.6	6/6/2008 07:22:49
89543	102263	5313	46642	7637	2136	4	880	132	11/6/2008 07:23:23
89544	102263	5313	117	7637	2081	2	440	66	9/12/2008 07:23:51
89545	102264	17933	4111	7078	2119	3	276	41.4	10/20/2008 07:24:57
89546	102264	17933	7406	7078	2123	1	92	13.8	10/24/2008 07:28:40
89547	102265	41669	17615	7623	1882	1	384	57.6	2/25/2008 07:29:30
89548	102265	41669	15522	7623	1879	3	1152	172.8	2/22/2008 07:29:37
89549	102265	41669	30226	7623	1897	4	1536	230.4	3/12/2008 07:29:47
89550	102265	41669	27771	7623	1894	2	768	115.2	3/9/2008 07:29:55
89551	102268	15607	6262	278	1999	2	372	55.8	6/22/2008 07:31:43
89552	102270	17272	24968	2625	1910	2	744	111.6	3/25/2008 07:32:40
89553	102271	49326	24375	3551	2157	2	172	25.8	11/27/2008 07:32:50
89554	102271	49326	32304	3551	2166	1	86	12.9	12/6/2008 07:33:05
89555	102271	49326	5326	3551	2134	3	258	38.7	11/4/2008 07:34:09
89556	102272	15458	28529	4618	2006	1	449	67.35	6/29/2008 07:36:30
89557	102272	15458	17997	4618	1993	2	898	134.7	6/16/2008 07:38:06
89558	102275	29653	23791	1639	2070	1	58	8.7	9/1/2008 07:38:31
89559	102275	29653	29384	1639	2077	2	116	17.4	9/8/2008 07:38:39
89560	102276	12311	3104	6536	1890	1	210	31.5	3/5/2008 07:40:00
89561	102276	12311	10704	6536	1899	4	840	126	3/14/2008 07:40:21
89562	102276	12311	27194	6536	1919	3	630	94.5	4/3/2008 07:41:10
89563	102276	12311	26483	6536	1918	2	420	63	4/2/2008 07:41:15
89564	102278	21558	32880	5871	2073	2	924	138.6	9/4/2008 07:49:02
89565	102278	21558	30239	5871	2070	1	462	69.3	9/1/2008 07:49:09
89566	102279	47824	14825	4264	1889	2	666	99.9	3/4/2008 07:50:33
89567	102279	47824	9364	4264	1883	3	999	149.85	2/26/2008 07:50:51
89568	102281	26684	45041	7109	2168	2	104	15.6	12/8/2008 07:50:58
89569	102281	26684	11348	7109	2127	4	208	31.2	10/28/2008 07:51:12
89570	102284	43628	25553	1618	1903	2	860	129	3/18/2008 07:51:32
89571	102287	19701	3311	3328	2008	2	222	33.3	7/1/2008 07:51:37
89572	102289	1996	3797	3118	2132	4	636	95.4	11/2/2008 07:52:36
89573	102289	1996	20643	3118	2152	2	318	47.7	11/22/2008 07:52:41
89574	102291	47512	8802	5623	2091	1	346	51.9	9/22/2008 07:52:48
89575	102291	47512	5301	5623	2087	3	1038	155.7	9/18/2008 07:55:15
89576	102294	14644	5139	4070	2071	4	1624	243.6	9/2/2008 07:55:21
89577	102299	39384	21549	8328	1857	1	286	42.9	1/31/2008 07:55:27
89578	102304	8303	31924	1449	1972	4	844	126.6	5/26/2008 07:57:56
89579	102304	8303	5679	1449	1940	3	633	94.95	4/24/2008 07:59:27
89580	102304	8303	9213	1449	1945	2	422	63.3	4/29/2008 08:00:27
89581	102304	8303	36048	1449	1977	1	211	31.65	5/31/2008 08:02:07
89582	102309	31175	29347	1430	2063	1	117	17.55	8/25/2008 08:02:21
89583	102312	18243	14045	664	1879	1	310	46.5	2/22/2008 08:03:44
89584	102312	18243	39520	664	1910	2	620	93	3/25/2008 08:07:11
89585	102313	25154	40332	3007	1937	2	884	132.6	4/21/2008 08:07:28
89586	102313	25154	17477	3007	1909	4	1768	265.2	3/24/2008 08:10:53
89587	102315	39810	7215	8064	1853	2	576	86.4	1/27/2008 08:11:15
89588	102316	27978	16051	7275	2131	3	195	29.25	11/1/2008 08:12:15
89589	102316	27978	32958	7275	2151	4	260	39	11/21/2008 08:13:16
89590	102316	27978	33349	7275	2152	2	130	19.5	11/22/2008 08:16:09
89591	102318	15790	16855	442	2011	2	640	96	7/4/2008 08:17:57
89592	102318	15790	24758	442	2020	4	1280	192	7/13/2008 08:18:45
89593	102319	15068	43965	3450	1895	4	928	139.2	3/10/2008 08:19:17
89594	102319	15068	960	3450	1844	2	464	69.6	1/18/2008 08:20:43
89595	102320	10278	21187	3505	1952	2	250	37.5	5/6/2008 08:22:30
89596	102320	10278	24303	3505	1956	1	125	18.75	5/10/2008 08:23:41
89597	102321	31728	31231	312	2184	1	330	49.5	12/24/2008 08:27:00
89598	102325	17895	11457	7540	1979	2	262	39.3	6/2/2008 08:27:25
89599	102327	30721	851	3285	2023	2	718	107.7	7/16/2008 08:30:33
89600	102330	41574	8040	1741	2085	1	476	71.4	9/16/2008 08:32:31
89601	102331	36758	15300	5850	2130	1	415	62.25	10/31/2008 08:33:02
89602	102334	34577	30795	7171	2083	2	382	57.3	9/14/2008 08:33:30
89603	102337	38219	20787	6183	2087	1	463	69.45	9/18/2008 08:33:37
89604	102338	45200	32304	7875	1905	1	112	16.8	3/20/2008 08:34:08
89605	102338	45200	6836	7875	1875	2	224	33.6	2/18/2008 08:36:05
89606	102339	3525	29112	3238	2098	2	714	107.1	9/29/2008 08:38:14
89607	102339	3525	39022	3238	2110	1	357	53.55	10/11/2008 08:38:39
89608	102340	30964	13399	5683	1978	2	230	34.5	6/1/2008 08:39:22
89609	102340	30964	30821	5683	1998	1	115	17.25	6/21/2008 08:39:23
89610	102341	29000	821	7985	1981	4	836	125.4	6/4/2008 08:39:31
89611	102344	3460	16436	5310	1905	2	78	11.7	3/20/2008 08:39:41
89612	102346	7192	5960	8071	1898	4	212	31.8	3/13/2008 08:39:43
89613	102346	7192	36327	8071	1934	5	265	39.75	4/18/2008 08:41:01
89614	102346	7192	387	8071	1891	2	106	15.9	3/6/2008 08:41:25
89615	102346	7192	12017	8071	1905	3	159	23.85	3/20/2008 08:41:56
89616	102346	7192	23791	8071	1919	1	53	7.95	4/3/2008 08:42:28
89617	102349	33825	1594	4871	1910	4	124	18.6	3/25/2008 08:43:37
89618	102350	39780	14990	6298	1915	2	794	119.1	3/30/2008 08:47:06
89619	102351	22984	17624	6246	1960	4	812	121.8	5/14/2008 08:48:22
89620	102352	7210	18907	2384	2058	1	204	30.6	8/20/2008 08:48:23
89621	102352	7210	12035	2384	2050	2	408	61.2	8/12/2008 08:50:40
89622	102353	9224	2287	221	2037	4	492	73.8	7/30/2008 08:50:48
89623	102353	9224	3055	221	2038	1	123	18.45	7/31/2008 08:51:31
89624	102355	35112	25851	8666	1912	3	1002	150.3	3/27/2008 08:51:48
89625	102355	35112	3348	8666	1885	1	334	50.1	2/28/2008 08:52:11
89626	102355	35112	3781	8666	1885	2	668	100.2	2/28/2008 08:53:58
89627	102357	27259	8578	5213	1899	2	640	96	3/14/2008 08:55:54
89628	102358	1179	5986	710	1874	2	856	128.4	2/17/2008 08:57:02
89629	102358	1179	26352	710	1898	4	1712	256.8	3/13/2008 08:57:43
89630	102358	1179	31952	710	1905	1	428	64.2	3/20/2008 09:00:43
89631	102359	36242	40778	3417	2178	4	1060	159	12/18/2008 09:01:16
89632	102359	36242	13767	3417	2146	1	265	39.75	11/16/2008 09:03:47
89633	102360	31548	23353	3304	1874	1	257	38.55	2/17/2008 09:03:53
89634	102360	31548	34494	3304	1887	2	514	77.1	3/2/2008 09:04:14
89635	102362	14126	37564	8624	1999	4	1928	289.2	6/22/2008 09:04:43
89636	102362	14126	20084	8624	1978	2	964	144.6	6/1/2008 09:05:02
89637	102366	42948	8802	8294	1973	1	266	39.9	5/27/2008 09:05:08
89638	102367	48523	33476	3191	2056	4	1844	276.6	8/18/2008 09:07:46
89639	102367	48523	20257	3191	2040	1	461	69.15	8/2/2008 09:10:54
89640	102368	1076	27480	7382	1896	2	678	101.7	3/11/2008 09:11:45
89641	102368	1076	32918	7382	1903	1	339	50.85	3/18/2008 09:14:10
89642	102368	1076	12116	7382	1878	6	2034	305.1	2/21/2008 09:15:06
89643	102369	43923	16539	8708	2018	1	81	12.15	7/11/2008 09:15:54
89644	102373	11637	2240	2423	2120	4	572	85.8	10/21/2008 09:16:11
89645	102374	3051	19094	5176	2064	1	317	47.55	8/26/2008 09:16:19
89646	102374	3051	43851	5176	2094	2	634	95.1	9/25/2008 09:17:06
89647	102375	30708	21846	6681	2006	4	900	135	6/29/2008 09:17:38
89648	102375	30708	7415	6681	1988	1	225	33.75	6/11/2008 09:17:53
89649	102378	45054	21549	138	1952	1	278	41.7	5/6/2008 09:20:35
89650	102378	45054	22969	138	1954	2	556	83.4	5/8/2008 09:24:23
89651	102379	16820	42019	8675	1935	4	724	108.6	4/19/2008 09:26:13
89652	102379	16820	23436	8675	1913	2	362	54.3	3/28/2008 09:26:32
89653	102379	16820	43023	8675	1936	1	181	27.15	4/20/2008 09:26:34
89654	102383	3426	15193	1815	1866	3	1269	190.35	2/9/2008 09:28:19
89655	102384	16494	14649	608	1950	1	317	47.55	5/4/2008 09:28:48
89656	102384	16494	23370	608	1961	2	634	95.1	5/15/2008 09:29:40
89657	102386	11318	28591	4987	1902	4	576	86.4	3/17/2008 09:30:39
89658	102386	11318	16193	4987	1887	1	144	21.6	3/2/2008 09:31:21
89659	102386	11318	26351	4987	1899	2	288	43.2	3/14/2008 09:31:46
89660	102387	16221	16679	8610	1932	1	389	58.35	4/16/2008 09:31:52
89661	102387	16221	26974	8610	1944	2	778	116.7	4/28/2008 09:32:07
89662	102389	29364	12641	1048	1971	2	430	64.5	5/25/2008 09:35:09
89663	102390	46184	34603	7007	1903	4	628	94.2	3/18/2008 09:35:54
89664	102390	46184	28132	7007	1895	1	157	23.55	3/10/2008 09:36:01
89665	102390	46184	13732	7007	1878	2	314	47.1	2/21/2008 09:38:58
89666	102392	301	7370	5320	1945	1	124	18.6	4/29/2008 09:39:46
89667	102392	301	24165	5320	1966	4	496	74.4	5/20/2008 09:40:32
89668	102393	40986	9429	7838	1926	2	428	64.2	4/10/2008 09:40:50
89669	102393	40986	2391	7838	1917	1	214	32.1	4/1/2008 09:45:31
89670	102393	40986	12147	7838	1929	3	642	96.3	4/13/2008 09:47:15
89671	102397	2498	41672	7708	1982	1	26	3.9	6/5/2008 09:47:28
89672	102398	33911	2017	7620	2077	2	516	77.4	9/8/2008 09:47:45
89673	102398	33911	2146	7620	2077	4	1032	154.8	9/8/2008 09:48:55
89674	102399	12584	5620	4022	1866	1	113	16.95	2/9/2008 09:50:12
89675	102399	12584	9867	4022	1871	2	226	33.9	2/14/2008 09:50:50
89676	102400	21521	9287	4728	1851	1	436	65.4	1/25/2008 09:54:05
89677	102402	48614	21113	6779	2134	2	560	84	11/4/2008 09:56:32
89678	102402	48614	44737	6779	2162	1	280	42	12/2/2008 09:58:53
89679	102404	12094	18929	1635	1985	4	1744	261.6	6/8/2008 09:59:58
89680	102405	1096	9305	3802	1960	1	127	19.05	5/14/2008 10:00:27
89681	102405	1096	12328	3802	1963	2	254	38.1	5/17/2008 10:00:35
89682	102416	10811	16051	1336	2010	3	1218	182.7	7/3/2008 10:00:52
89683	102416	10811	30896	1336	2028	2	812	121.8	7/21/2008 10:00:56
89684	102416	10811	22090	1336	2017	1	406	60.9	7/10/2008 10:01:21
89685	102417	54	6163	4383	1909	2	552	82.8	3/24/2008 10:02:03
89686	102421	19247	29158	5766	1910	2	124	18.6	3/25/2008 10:02:27
89687	102422	11526	4248	7787	1867	3	1062	159.3	2/10/2008 10:02:40
89688	102423	32004	20293	685	2081	4	392	58.8	9/12/2008 10:04:26
89689	102423	32004	15588	685	2075	3	294	44.1	9/6/2008 10:06:25
89690	102424	45784	38053	2740	2019	2	264	39.6	7/12/2008 10:06:32
89691	102424	45784	42238	2740	2024	1	132	19.8	7/17/2008 10:08:11
89692	102427	29966	481	4002	1916	4	1084	162.6	3/31/2008 10:09:41
89693	102427	29966	5322	4002	1922	1	271	40.65	4/6/2008 10:10:47
89694	102427	29966	31208	4002	1953	3	813	121.95	5/7/2008 10:13:10
89695	102431	37308	21264	1305	2086	1	69	10.35	9/17/2008 10:15:00
89696	102431	37308	40641	1305	2109	2	138	20.7	10/10/2008 10:15:42
89697	102432	34991	15155	6861	1936	1	239	35.85	4/20/2008 10:16:42
89698	102432	34991	24033	6861	1946	3	717	107.55	4/30/2008 10:18:10
89699	102433	8118	11210	3420	2156	2	116	17.4	11/26/2008 10:18:17
89700	102436	46023	6262	4189	1943	2	236	35.4	4/27/2008 10:20:11
89701	102437	4515	13364	1800	1942	1	180	27	4/26/2008 10:21:01
89702	102438	7476	11965	4863	2030	1	221	33.15	7/23/2008 10:23:02
89703	102442	17740	19779	904	1997	2	896	134.4	6/20/2008 10:26:59
89704	102442	17740	32686	904	2013	1	448	67.2	7/6/2008 10:27:20
89705	102443	26759	4233	8043	1857	4	212	31.8	1/31/2008 10:27:57
89706	102448	699	26483	5574	1880	2	610	91.5	2/23/2008 10:28:05
89707	102448	699	32958	5574	1888	4	1220	183	3/3/2008 10:28:42
89708	102448	699	6519	5574	1856	1	305	45.75	1/30/2008 10:29:10
89709	102450	32283	13647	789	1875	2	538	80.7	2/18/2008 10:30:20
89710	102450	32283	20337	789	1883	1	269	40.35	2/26/2008 10:30:27
89711	102451	33476	39458	5266	2161	4	324	48.6	12/1/2008 10:32:08
89712	102451	33476	5653	5266	2120	2	162	24.3	10/21/2008 10:37:57
89713	102455	30280	16536	1122	2159	6	2574	386.1	11/29/2008 10:38:11
89714	102459	39982	28486	4719	1885	2	612	91.8	2/28/2008 10:38:26
89715	102461	44787	2526	7059	2035	4	764	114.6	7/28/2008 10:39:09
89716	102461	44787	37635	7059	2077	1	191	28.65	9/8/2008 10:42:01
89717	102462	44328	12598	1494	1874	1	231	34.65	2/17/2008 10:42:05
89718	102463	46129	14494	4271	2105	1	412	61.8	10/6/2008 10:45:45
89719	102463	46129	20306	4271	2112	2	824	123.6	10/13/2008 10:46:34
89720	102466	34942	1447	7874	2157	2	964	144.6	11/27/2008 10:47:29
89721	102466	34942	4969	7874	2161	1	482	72.3	12/1/2008 10:47:45
89722	102467	43291	33551	3266	2022	4	772	115.8	7/15/2008 10:48:08
89723	102467	43291	24237	3266	2011	1	193	28.95	7/4/2008 10:48:53
89724	102467	43291	21068	3266	2007	2	386	57.9	6/30/2008 10:49:47
89725	102471	48788	2105	5684	2137	4	908	136.2	11/7/2008 10:49:54
89726	102472	7074	8564	5844	2045	4	1004	150.6	8/7/2008 10:50:29
89727	102472	7074	14433	5844	2052	1	251	37.65	8/14/2008 10:50:49
89728	102473	25121	31138	401	2131	2	762	114.3	11/1/2008 10:51:52
89729	102473	25121	11965	401	2108	1	381	57.15	10/9/2008 10:52:06
89730	102473	25121	4787	401	2099	4	1524	228.6	9/30/2008 10:52:09
89731	102474	45333	4216	855	1891	1	203	30.45	3/6/2008 10:53:28
89732	102476	45905	14011	4737	2081	1	156	23.4	9/12/2008 10:53:46
89733	102477	38911	32686	6829	2076	1	288	43.2	9/7/2008 10:54:07
89734	102478	10962	39473	6367	1932	2	820	123	4/16/2008 10:54:07
89735	102478	10962	40725	6367	1933	1	410	61.5	4/17/2008 10:54:35
89736	102479	14219	17765	125	2163	2	118	17.7	12/3/2008 10:58:15
89737	102480	47524	21187	6829	2081	2	686	102.9	9/12/2008 10:58:51
89738	102484	23985	9461	4772	2063	1	399	59.85	8/25/2008 10:59:20
89739	102488	38101	31720	5296	2031	1	313	46.95	7/24/2008 10:59:31
89740	102489	49390	11780	1940	2141	2	720	108	11/11/2008 10:59:37
89741	102489	49390	20337	1940	2151	1	360	54	11/21/2008 11:00:38
89742	102490	38307	27609	8163	2169	4	296	44.4	12/9/2008 11:02:33
89743	102490	38307	5322	8163	2142	1	74	11.1	11/12/2008 11:02:39
89744	102490	38307	34830	8163	2177	2	148	22.2	12/17/2008 11:03:01
89745	102490	38307	34307	8163	2177	3	222	33.3	12/17/2008 11:03:43
89746	102491	46422	32943	6660	2009	2	450	67.5	7/2/2008 11:05:50
89747	102491	46422	11967	6660	1984	1	225	33.75	6/7/2008 11:06:19
89748	102492	39069	30772	4938	1879	4	1352	202.8	2/22/2008 11:07:04
89749	102492	39069	13399	4938	1859	2	676	101.4	2/2/2008 11:09:03
89750	102492	39069	20283	4938	1867	1	338	50.7	2/10/2008 11:09:23
89751	102493	8350	9709	1973	2060	4	976	146.4	8/22/2008 11:10:08
89752	102493	8350	36791	1973	2093	2	488	73.2	9/24/2008 11:11:34
89753	102499	46406	36050	3105	1958	1	477	71.55	5/12/2008 11:12:29
89754	102499	46406	20403	3105	1939	2	954	143.1	4/23/2008 11:12:38
89755	102500	42860	11198	3084	1998	1	309	46.35	6/21/2008 11:12:58
89756	102502	18923	8408	3491	2025	2	932	139.8	7/18/2008 11:16:55
89757	102503	16568	652	8576	1922	1	36	5.4	4/6/2008 11:17:38
89758	102503	16568	951	8576	1923	2	72	10.8	4/7/2008 11:18:38
89759	102503	16568	18295	8576	1943	3	108	16.2	4/27/2008 11:20:17
89760	102505	19196	2658	4847	2148	4	736	110.4	11/18/2008 11:20:24
89761	102505	19196	12598	4847	2160	1	184	27.6	11/30/2008 11:21:23
89762	102505	19196	7108	4847	2153	2	368	55.2	11/23/2008 11:24:16
89763	102506	19322	34742	3154	2144	2	438	65.7	11/14/2008 11:24:23
89764	102506	19322	21264	3154	2128	1	219	32.85	10/29/2008 11:26:57
89765	102509	3316	4969	8264	1994	1	136	20.4	6/17/2008 11:27:11
89766	102509	3316	3414	8264	1993	2	272	40.8	6/16/2008 11:27:50
89767	102509	3316	33589	8264	2029	4	544	81.6	7/22/2008 11:29:13
89768	102511	8717	16446	1026	1857	2	990	148.5	1/31/2008 11:30:26
89769	102511	8717	37321	1026	1882	1	495	74.25	2/25/2008 11:30:54
89770	102514	10619	17544	3603	2004	6	1500	225	6/27/2008 11:31:08
89771	102514	10619	22188	3603	2009	1	250	37.5	7/2/2008 11:32:41
89772	102514	10619	11338	3603	1996	2	500	75	6/19/2008 11:33:53
89773	102515	11190	18078	6556	2075	4	688	103.2	9/6/2008 11:34:34
89774	102515	11190	40942	6556	2103	2	344	51.6	10/4/2008 11:35:24
89775	102517	12522	4216	7209	1885	1	442	66.3	2/28/2008 11:36:27
89776	102518	38950	23118	3922	2025	2	722	108.3	7/18/2008 11:39:05
89777	102520	27090	34494	4391	2052	2	710	106.5	8/14/2008 11:40:17
89778	102520	27090	24165	4391	2040	4	1420	213	8/2/2008 11:41:05
89779	102522	15427	35343	4989	1883	1	26	3.9	2/26/2008 11:42:14
89780	102522	15427	34991	4989	1882	4	104	15.6	2/25/2008 11:42:25
89781	102522	15427	11124	4989	1854	2	52	7.8	1/28/2008 11:47:18
89782	102522	15427	26000	4989	1872	3	78	11.7	2/15/2008 11:47:45
89783	102525	32158	40725	3777	1947	1	311	46.65	5/1/2008 11:50:02
89784	102527	12589	22345	8397	1920	2	384	57.6	4/4/2008 11:51:24
89785	102527	12589	32069	8397	1932	1	192	28.8	4/16/2008 11:52:14
89786	102529	39689	359	7879	1835	2	870	130.5	1/9/2008 11:52:35
89787	102532	39195	24363	2902	1943	4	1976	296.4	4/27/2008 11:53:51
89788	102532	39195	27480	2902	1946	2	988	148.2	4/30/2008 11:54:15
89789	102534	5414	20174	5178	1983	2	942	141.3	6/6/2008 11:57:11
89790	102534	5414	24237	5178	1988	1	471	70.65	6/11/2008 11:57:39
89791	102535	19518	8730	6742	1854	1	230	34.5	1/28/2008 11:59:24
89792	102536	49512	14584	1180	2138	2	782	117.3	11/8/2008 11:59:44
89793	102536	49512	10116	1180	2133	1	391	58.65	11/3/2008 12:01:02
89794	102537	40126	5322	6485	2069	1	439	65.85	8/31/2008 12:03:18
89795	102537	40126	7422	6485	2071	3	1317	197.55	9/2/2008 12:05:14
89796	102538	22409	27771	8086	2158	2	62	9.3	11/28/2008 12:07:44
89797	102538	22409	12152	8086	2139	3	93	13.95	11/9/2008 12:07:52
89798	102538	22409	11684	8086	2139	4	124	18.6	11/9/2008 12:09:19
89799	102540	41341	7406	4916	2087	1	59	8.85	9/18/2008 12:12:03
89800	102552	21816	28529	3644	1920	1	249	37.35	4/4/2008 12:13:06
89801	102556	35845	32669	8291	1925	3	1494	224.1	4/9/2008 12:14:12
89802	102556	35845	3104	8291	1889	1	498	74.7	3/4/2008 12:15:21
89803	102556	35845	30134	8291	1922	2	996	149.4	4/6/2008 12:15:42
89804	102557	2403	43454	8767	2176	1	302	45.3	12/16/2008 12:16:11
89805	102557	2403	20761	8767	2148	2	604	90.6	11/18/2008 12:16:16
89806	102557	2403	34016	8767	2164	3	906	135.9	12/4/2008 12:16:50
89807	102558	24152	15573	7848	2144	3	558	83.7	11/14/2008 12:20:44
89808	102558	24152	7481	7848	2134	2	372	55.8	11/4/2008 12:21:36
89809	102558	24152	33940	7848	2166	4	744	111.6	12/6/2008 12:23:13
89810	102558	24152	652	7848	2126	1	186	27.9	10/27/2008 12:24:23
89811	102560	48581	3026	5357	1925	2	446	66.9	4/9/2008 12:24:51
89812	102560	48581	43799	5357	1974	1	223	33.45	5/28/2008 12:24:52
89813	102561	35117	35343	5542	1885	1	161	24.15	2/28/2008 12:25:12
89814	102561	35117	36288	5542	1886	4	644	96.6	3/1/2008 12:26:09
89815	102561	35117	25823	5542	1873	2	322	48.3	2/16/2008 12:26:23
89816	102562	24200	20975	1240	2057	4	1732	259.8	8/19/2008 12:28:27
89817	102562	24200	39539	1240	2079	3	1299	194.85	9/10/2008 12:28:29
89818	102562	24200	37321	1240	2076	1	433	64.95	9/7/2008 12:28:51
89819	102564	5382	26996	2335	1943	4	1388	208.2	4/27/2008 12:29:05
89820	102565	37038	14494	4220	1909	1	383	57.45	3/24/2008 12:30:03
89821	102565	37038	2813	4220	1895	2	766	114.9	3/10/2008 12:30:20
89822	102567	29867	12328	4600	2088	2	740	111	9/19/2008 12:30:39
89823	102568	14840	25194	556	1942	1	409	61.35	4/26/2008 12:32:39
89824	102568	14840	13943	556	1928	2	818	122.7	4/12/2008 12:33:44
89825	102569	14411	11715	1512	2130	2	684	102.6	10/31/2008 12:34:11
89826	102570	7268	8705	3139	1846	3	564	84.6	1/20/2008 12:34:43
89827	102570	7268	11457	3139	1849	2	376	56.4	1/23/2008 12:34:58
89828	102571	37776	6163	3869	2097	2	366	54.9	9/28/2008 12:37:44
89829	102571	37776	2413	3869	2092	1	183	27.45	9/23/2008 12:38:06
89830	102572	21918	7976	2624	1935	4	1660	249	4/19/2008 12:38:33
89831	102573	21643	14754	2961	1955	2	332	49.8	5/9/2008 12:38:45
89832	102574	33846	18574	3655	1995	3	78	11.7	6/18/2008 12:39:27
89833	102575	14207	8971	2633	1923	3	516	77.4	4/7/2008 12:39:47
89834	102578	7928	8730	7150	2084	1	197	29.55	9/15/2008 12:41:56
89835	102579	22478	1963	6126	1952	3	459	68.85	5/6/2008 12:42:00
89836	102579	22478	36972	6126	1994	1	153	22.95	6/17/2008 12:42:27
89837	102579	22478	11210	6126	1963	2	306	45.9	5/17/2008 12:42:46
89838	102585	16636	11967	8448	2023	1	345	51.75	7/16/2008 12:43:09
89839	102587	5201	6620	4884	1956	1	455	68.25	5/10/2008 12:44:31
89840	102590	37689	11937	8121	2093	2	236	35.4	9/24/2008 12:44:44
89841	102590	37689	19716	8121	2102	1	118	17.7	10/3/2008 12:44:48
89842	102590	37689	12155	8121	2093	3	354	53.1	9/24/2008 12:45:08
89843	102591	32089	27905	6357	1993	2	268	40.2	6/16/2008 12:45:17
89844	102597	41596	4972	8437	1896	2	582	87.3	3/11/2008 12:45:59
89845	102600	21681	23082	7217	2161	1	235	35.25	12/1/2008 12:47:04
89846	102601	38573	652	6526	1842	1	202	30.3	1/16/2008 12:47:31
89847	102601	38573	20140	6526	1866	3	606	90.9	2/9/2008 12:49:22
89848	102601	38573	22874	6526	1869	2	404	60.6	2/12/2008 12:50:42
89849	102602	37344	31716	8627	2103	2	748	112.2	10/4/2008 12:54:31
89850	102602	37344	2413	8627	2067	1	374	56.1	8/29/2008 12:54:37
89851	102604	38450	8642	4554	1881	3	123	18.45	2/24/2008 12:55:10
89852	102607	10294	19217	8651	1973	1	207	31.05	5/27/2008 12:56:14
89853	102607	10294	47044	8651	2006	2	414	62.1	6/29/2008 12:56:44
89854	102609	4669	11135	7156	2097	2	336	50.4	9/28/2008 12:57:23
89855	102610	39695	6620	5594	2040	1	277	41.55	8/2/2008 12:57:28
89856	102610	39695	4581	5594	2038	2	554	83.1	7/31/2008 01:00:00
89857	102611	44696	39342	7279	2075	2	286	42.9	9/6/2008 01:00:49
89858	102611	44696	42347	7279	2078	1	143	21.45	9/9/2008 01:01:40
89859	102612	18895	16015	8517	1995	2	464	69.6	6/18/2008 01:01:54
89860	102613	26770	2043	7132	1941	2	728	109.2	4/25/2008 01:03:36
89861	102614	16846	12641	6124	2046	2	720	108	8/8/2008 01:05:24
89862	102618	10624	36455	7938	2058	4	920	138	8/20/2008 01:05:52
89863	102618	10624	9429	7938	2026	2	460	69	7/19/2008 01:06:54
89864	102618	10624	32354	7938	2053	1	230	34.5	8/15/2008 01:09:28
89865	102619	23012	9953	944	2125	1	175	26.25	10/26/2008 01:12:00
89866	102620	9789	4740	5793	1849	2	572	85.8	1/23/2008 01:12:05
89867	102621	31125	27138	6585	1931	1	179	26.85	4/15/2008 01:12:46
89868	102621	31125	31257	6585	1936	2	358	53.7	4/20/2008 01:13:03
89869	102623	9532	28100	8022	2029	1	241	36.15	7/22/2008 01:14:08
89870	102623	9532	31138	8022	2033	2	482	72.3	7/26/2008 01:14:39
89871	102624	25448	18907	1453	2163	1	121	18.15	12/3/2008 01:18:02
89872	102624	25448	20255	1453	2165	2	242	36.3	12/5/2008 01:19:13
89873	102627	19725	41892	3431	1890	1	422	63.3	3/5/2008 01:19:33
89874	102627	19725	646	3431	1840	4	1688	253.2	1/14/2008 01:22:02
89875	102630	15703	2125	8379	2125	2	632	94.8	10/26/2008 01:22:59
89876	102632	2649	23353	8128	2051	1	134	20.1	8/13/2008 01:23:30
89877	102633	18775	32069	8149	1997	1	280	42	6/20/2008 01:25:46
89878	102633	18775	8560	8149	1969	2	560	84	5/23/2008 01:27:50
89879	102634	11438	40822	4392	1949	2	616	92.4	5/3/2008 01:28:27
89880	102634	11438	36570	4392	1944	1	308	46.2	4/28/2008 01:29:50
89881	102635	15824	300	3636	2120	1	375	56.25	10/21/2008 01:30:01
89882	102635	15824	11780	3636	2134	2	750	112.5	11/4/2008 01:33:19
89883	102636	41949	36699	431	1958	1	417	62.55	5/12/2008 01:34:02
89884	102636	41949	13953	431	1930	2	834	125.1	4/14/2008 01:35:42
89885	102637	20511	29947	2224	1927	2	920	138	4/11/2008 01:36:28
89886	102638	31700	19648	4513	2095	2	594	89.1	9/26/2008 01:36:34
89887	102640	17704	9787	5726	2000	2	836	125.4	6/23/2008 01:36:46
89888	102643	49702	2941	2061	2145	3	999	149.85	11/15/2008 01:39:30
89889	102644	31329	10799	7901	2004	1	191	28.65	6/27/2008 01:40:42
89890	102644	31329	24928	7901	2021	2	382	57.3	7/14/2008 01:42:54
89891	102645	31616	8730	5549	2124	1	120	18	10/25/2008 01:43:24
89892	102645	31616	25237	5549	2144	2	240	36	11/14/2008 01:44:38
89893	102646	41818	12553	638	1915	4	864	129.6	3/30/2008 01:45:25
89894	102646	41818	9953	638	1911	1	216	32.4	3/26/2008 01:46:15
89895	102646	41818	13039	638	1915	3	648	97.2	3/30/2008 01:47:36
89896	102646	41818	36955	638	1944	2	432	64.8	4/28/2008 01:48:05
89897	102649	30428	24307	3733	1892	1	410	61.5	3/7/2008 01:48:14
89898	102649	30428	7045	3733	1871	4	1640	246	2/14/2008 01:49:25
89899	102650	46121	28100	4387	1937	1	276	41.4	4/21/2008 01:49:48
89900	102651	16311	27147	3309	1984	4	836	125.4	6/7/2008 01:50:02
89901	102651	16311	16572	3309	1971	1	209	31.35	5/25/2008 01:50:04
89902	102652	29181	14649	6583	1850	1	316	47.4	1/24/2008 01:50:22
89903	102652	29181	43933	6583	1885	2	632	94.8	2/28/2008 01:50:31
89904	102654	35490	4402	5937	1980	2	316	47.4	6/3/2008 01:53:35
89905	102654	35490	16488	5937	1994	3	474	71.1	6/17/2008 01:54:17
89906	102655	12222	21305	8124	1951	4	1672	250.8	5/5/2008 01:54:59
89907	102655	12222	7108	8124	1934	2	836	125.4	4/18/2008 01:55:18
89908	102655	12222	14794	8124	1943	1	418	62.7	4/27/2008 01:57:32
89909	102657	12748	14590	8698	1920	2	630	94.5	4/4/2008 01:58:17
89910	102659	23390	3414	5472	1847	2	314	47.1	1/21/2008 02:00:03
89911	102659	23390	9606	5472	1854	1	157	23.55	1/28/2008 02:00:25
89912	102660	11320	7370	1647	2148	1	389	58.35	11/18/2008 02:00:32
89913	102661	1953	36271	1321	2024	1	292	43.8	7/17/2008 02:00:40
89914	102661	1953	26496	1321	2012	2	584	87.6	7/5/2008 02:02:35
89915	102662	4320	31217	4427	2039	1	204	30.6	8/1/2008 02:03:09
89916	102662	4320	22359	4427	2028	2	408	61.2	7/21/2008 02:03:43
89917	102663	10497	4842	7481	1868	1	342	51.3	2/11/2008 02:06:10
89918	102667	48524	359	3994	2095	2	754	113.1	9/26/2008 02:06:19
89919	102667	48524	8077	3994	2104	1	377	56.55	10/5/2008 02:11:13
89920	102668	25198	1587	5495	1859	2	812	121.8	2/2/2008 02:12:04
89921	102669	20217	2413	4444	1937	1	128	19.2	4/21/2008 02:12:22
89922	102670	49008	300	6777	1913	1	256	38.4	3/28/2008 02:13:38
89923	102670	49008	15526	6777	1931	2	512	76.8	4/15/2008 02:13:58
89924	102673	4091	14711	2532	1935	2	780	117	4/19/2008 02:14:34
89925	102673	4091	21401	2532	1943	4	1560	234	4/27/2008 02:14:50
89926	102673	4091	36972	2532	1962	1	390	58.5	5/16/2008 02:14:56
89927	102674	25116	35358	793	2121	1	469	70.35	10/22/2008 02:14:57
89928	102674	25116	22940	793	2106	2	938	140.7	10/7/2008 02:16:18
89929	102675	17812	22494	897	1906	3	1059	158.85	3/21/2008 02:18:37
89930	102675	17812	24873	897	1909	2	706	105.9	3/24/2008 02:19:57
89931	102675	17812	21573	897	1905	1	353	52.95	3/20/2008 02:20:55
89932	102676	15659	22350	3261	2052	1	149	22.35	8/14/2008 02:21:30
89933	102678	25418	42532	8554	1962	2	296	44.4	5/16/2008 02:21:38
89934	102681	20829	26370	1074	1996	2	694	104.1	6/19/2008 02:22:09
89935	102682	49232	16572	2419	2118	1	244	36.6	10/19/2008 02:23:20
89936	102684	9923	373	8614	1845	2	274	41.1	1/19/2008 02:24:43
89937	102686	47862	17993	1963	1870	2	964	144.6	2/13/2008 02:26:16
89938	102686	47862	14794	1963	1866	1	482	72.3	2/9/2008 02:27:48
89939	102688	22971	9912	5200	1922	1	442	66.3	4/6/2008 02:28:23
89940	102688	22971	16531	5200	1930	4	1768	265.2	4/14/2008 02:29:22
89941	102689	17832	13298	3573	2038	2	114	17.1	7/31/2008 02:33:27
89942	102689	17832	6620	3573	2030	1	57	8.55	7/23/2008 02:34:19
89943	102691	28397	36356	701	2097	2	564	84.6	9/28/2008 02:35:13
89944	102691	28397	8905	701	2064	1	282	42.3	8/26/2008 02:37:02
89945	102692	27777	30932	3588	2157	2	356	53.4	11/27/2008 02:37:03
89946	102692	27777	6904	3588	2128	1	178	26.7	10/29/2008 02:37:37
89947	102695	3839	20761	7472	1967	2	646	96.9	5/21/2008 02:38:18
89948	102695	3839	22651	7472	1970	3	969	145.35	5/24/2008 02:39:43
89949	102696	40398	35699	364	1911	1	28	4.2	3/26/2008 02:40:37
89950	102698	6970	4842	8688	2096	1	254	38.1	9/27/2008 02:41:57
89951	102700	38643	27852	1894	1967	2	910	136.5	5/21/2008 02:42:13
89952	102700	38643	17317	1894	1954	1	455	68.25	5/8/2008 02:48:02
89953	102700	38643	14027	1894	1950	4	1820	273	5/4/2008 02:50:43
89954	102701	48260	32354	7837	1917	1	183	27.45	4/1/2008 02:51:45
89955	102701	48260	21384	7837	1904	4	732	109.8	3/19/2008 02:54:41
89956	102702	43157	33372	7668	1897	4	1552	232.8	3/12/2008 02:56:44
89957	102702	43157	8077	7668	1866	1	388	58.2	2/9/2008 02:59:21
89958	102702	43157	9893	7668	1868	3	1164	174.6	2/11/2008 03:03:29
89959	102702	43157	8336	7668	1867	2	776	116.4	2/10/2008 03:05:19
89960	102703	7632	2813	4659	1927	2	758	113.7	4/11/2008 03:08:48
89961	102704	15936	41416	6913	1999	1	57	8.55	6/22/2008 03:09:15
89962	102706	24017	21573	5535	2054	1	279	41.85	8/16/2008 03:09:28
89963	102706	24017	20667	5535	2053	2	558	83.7	8/15/2008 03:10:01
89964	102708	27098	676	8475	2145	2	232	34.8	11/15/2008 03:10:29
89965	102708	27098	14240	8475	2162	1	116	17.4	12/2/2008 03:12:24
89966	102710	25905	8116	6686	1873	4	1788	268.2	2/16/2008 03:13:11
89967	102711	5964	11715	3690	1974	2	370	55.5	5/28/2008 03:14:03
89968	102713	35453	24280	2307	2062	4	884	132.6	8/24/2008 03:15:24
89969	102713	35453	19217	2307	2056	1	221	33.15	8/18/2008 03:16:47
89970	102713	35453	16647	2307	2052	2	442	66.3	8/14/2008 03:18:47
89971	102714	19712	19792	223	2156	2	374	56.1	11/26/2008 03:19:20
89972	102714	19712	8728	223	2143	1	187	28.05	11/13/2008 03:19:48
89973	102714	19712	22973	223	2160	3	561	84.15	11/30/2008 03:22:50
89974	102717	8870	20406	5307	1975	2	70	10.5	5/29/2008 03:22:51
89975	102721	20289	470	1609	1981	2	736	110.4	6/4/2008 03:23:03
89976	102722	23242	17797	1455	1972	2	470	70.5	5/26/2008 03:23:03
89977	102722	23242	15938	1455	1970	3	705	105.75	5/24/2008 03:23:45
89978	102723	21643	1673	88	1997	3	993	148.95	6/20/2008 03:28:43
89979	102723	21643	25158	88	2025	2	662	99.3	7/18/2008 03:29:31
89980	102725	30147	9953	3456	2049	1	233	34.95	8/11/2008 03:31:57
89981	102726	10525	8905	6291	1946	1	385	57.75	4/30/2008 03:34:29
89982	102726	10525	2707	6291	1939	2	770	115.5	4/23/2008 03:34:46
89983	102728	40688	1478	1097	2094	2	888	133.2	9/25/2008 03:35:04
89984	102730	4415	17127	3585	1998	2	418	62.7	6/21/2008 03:36:21
89985	102730	4415	19102	3585	2000	4	836	125.4	6/23/2008 03:36:31
89986	102731	48403	10184	4434	2154	1	298	44.7	11/24/2008 03:36:36
89987	102731	48403	27028	4434	2174	2	596	89.4	12/14/2008 03:37:00
89988	102732	1566	43842	6460	2074	4	1080	162	9/5/2008 03:40:17
89989	102732	1566	39456	6460	2069	3	810	121.5	8/31/2008 03:40:21
89990	102732	1566	5772	6460	2028	1	270	40.5	7/21/2008 03:40:26
89991	102732	1566	44304	6460	2075	2	540	81	9/6/2008 03:40:58
89992	102733	31825	28100	3489	2022	1	150	22.5	7/15/2008 03:42:21
89993	102734	1711	35866	7728	1936	1	172	25.8	4/20/2008 03:43:55
89994	102734	1711	29734	7728	1928	2	344	51.6	4/12/2008 03:44:18
89995	102734	1711	30236	7728	1929	4	688	103.2	4/13/2008 03:46:37
89996	102735	37525	41179	7770	2137	3	153	22.95	11/7/2008 03:48:32
89997	102735	37525	7720	7770	2097	2	102	15.3	9/28/2008 03:49:03
89998	102735	37525	10701	7770	2100	1	51	7.65	10/1/2008 03:51:35
89999	102736	18055	34446	6554	2123	2	250	37.5	10/24/2008 03:51:45
90000	102737	5585	2850	7512	1955	4	356	53.4	5/9/2008 03:52:00
90001	102737	5585	16177	7512	1971	3	267	40.05	5/25/2008 03:54:29
90002	102738	9385	11284	7679	2077	2	372	55.8	9/8/2008 03:54:30
90003	102739	27572	24285	5654	2092	4	1388	208.2	9/23/2008 04:00:14
90004	102739	27572	10936	5654	2076	3	1041	156.15	9/7/2008 04:00:24
90005	102739	27572	4972	5654	2068	2	694	104.1	8/30/2008 04:01:56
90006	102740	34288	21286	4585	1954	1	382	57.3	5/8/2008 04:02:52
90007	102740	34288	4503	4585	1934	2	764	114.6	4/18/2008 04:04:35
90008	102741	21613	9944	1984	1873	4	668	100.2	2/16/2008 04:05:04
90009	102742	26809	8061	8430	2076	2	618	92.7	9/7/2008 04:07:07
90010	102742	26809	12233	8430	2081	4	1236	185.4	9/12/2008 04:09:26
90011	102745	31438	21113	6079	1978	2	908	136.2	6/1/2008 04:10:28
90012	102746	12324	11462	4202	2068	2	204	30.6	8/30/2008 04:11:24
90013	102746	12324	23892	4202	2083	4	408	61.2	9/14/2008 04:12:36
90014	102746	12324	10184	4202	2067	1	102	15.3	8/29/2008 04:13:14
90015	102750	39435	10701	6855	2110	1	347	52.05	10/11/2008 04:14:50
90016	102750	39435	19266	6855	2121	2	694	104.1	10/22/2008 04:16:07
90017	102751	15472	22276	610	2157	4	848	127.2	11/27/2008 04:16:11
90018	102751	15472	22874	610	2158	2	424	63.6	11/28/2008 04:16:14
90019	102753	22299	300	2653	1901	1	90	13.5	3/16/2008 04:16:59
90020	102755	38152	30516	1697	2110	4	1292	193.8	10/11/2008 04:18:53
90021	102755	38152	13114	1697	2089	1	323	48.45	9/20/2008 04:19:39
90022	102755	38152	20048	1697	2098	2	646	96.9	9/29/2008 04:22:32
90023	102759	7479	11135	3754	1865	2	454	68.1	2/8/2008 04:22:44
90024	102759	7479	12656	3754	1867	3	681	102.15	2/10/2008 04:28:08
90025	102763	49511	3086	3729	1974	1	451	67.65	5/28/2008 04:29:14
90026	102763	49511	2043	3729	1973	2	902	135.3	5/27/2008 04:29:26
90027	102764	15586	20213	5946	1959	1	342	51.3	5/13/2008 04:30:07
90028	102768	49413	26421	13	2144	1	319	47.85	11/14/2008 04:33:35
90029	102768	49413	9228	13	2124	3	957	143.55	10/25/2008 04:35:39
90030	102770	30163	12642	5163	1947	2	668	100.2	5/1/2008 04:37:20
90031	102771	10360	503	3857	2049	1	453	67.95	8/11/2008 04:37:54
90032	102771	10360	8560	3857	2059	2	906	135.9	8/21/2008 04:38:08
90033	102772	37984	10151	1131	2155	2	938	140.7	11/25/2008 04:38:42
90034	102772	37984	23307	1131	2170	4	1876	281.4	12/10/2008 04:39:23
90035	102772	37984	15175	1131	2161	1	469	70.35	12/1/2008 04:39:45
90036	102773	10913	16572	24	1888	1	50	7.5	3/3/2008 04:40:24
90037	102773	10913	14808	24	1886	2	100	15	3/1/2008 04:40:44
90038	102775	3347	11992	1801	2146	1	293	43.95	11/16/2008 04:42:04
90039	102776	27810	12115	2854	2086	2	786	117.9	9/17/2008 04:42:36
90040	102779	27719	22303	3108	2008	1	229	34.35	7/1/2008 04:44:57
90041	102779	27719	25237	3108	2012	2	458	68.7	7/5/2008 04:46:55
90042	102780	8000	21496	7123	1992	2	662	99.3	6/15/2008 04:48:28
90043	102782	10980	28695	7417	2113	2	344	51.6	10/14/2008 04:48:53
90044	102782	10980	13114	7417	2094	1	172	25.8	9/25/2008 04:49:43
90045	102783	21996	42850	5264	1922	1	492	73.8	4/6/2008 04:49:59
90046	102783	21996	45346	5264	1925	2	984	147.6	4/9/2008 04:53:33
90047	102784	19604	1885	5700	2027	1	53	7.95	7/20/2008 04:55:12
90048	102789	47611	19779	1441	2087	2	342	51.3	9/18/2008 04:55:26
90049	102789	47611	9606	1441	2075	1	171	25.65	9/6/2008 04:55:29
90050	102790	42937	29626	7725	1954	1	229	34.35	5/8/2008 04:56:02
90051	102790	42937	12138	7725	1933	2	458	68.7	4/17/2008 04:56:03
90052	102794	925	26227	7429	2157	2	248	37.2	11/27/2008 04:56:23
90053	102794	925	3086	7429	2129	1	124	18.6	10/30/2008 04:58:22
90054	102796	21339	37001	557	1942	4	968	145.2	4/26/2008 04:58:32
90055	102796	21339	28129	557	1931	2	484	72.6	4/15/2008 04:59:02
90056	102796	21339	10584	557	1910	1	242	36.3	3/25/2008 05:00:09
90057	102796	21339	43302	557	1949	3	726	108.9	5/3/2008 05:00:21
90058	102797	25270	4842	2705	2114	1	80	12	10/15/2008 05:00:27
90059	102800	14546	39163	2700	2004	1	408	61.2	6/27/2008 05:04:14
90060	102800	14546	30311	2700	1993	2	816	122.4	6/16/2008 05:04:24
90061	102802	3008	85	2742	1866	1	251	37.65	2/9/2008 05:05:19
90062	102802	3008	4601	2742	1871	2	502	75.3	2/14/2008 05:07:57
90063	102804	28715	4275	743	1854	3	894	134.1	1/28/2008 05:08:15
90064	102806	29350	8890	1804	1866	2	598	89.7	2/9/2008 05:11:13
90065	102806	29350	3515	1804	1860	1	299	44.85	2/3/2008 05:16:33
90066	102807	14180	5881	382	2083	1	107	16.05	9/14/2008 05:18:13
90067	102807	14180	6195	382	2083	2	214	32.1	9/14/2008 05:19:37
90068	102808	28806	27227	7454	1993	2	522	78.3	6/16/2008 05:19:42
90069	102810	22935	27954	3944	2160	2	530	79.5	11/30/2008 05:20:05
90070	102811	44196	35718	4654	1874	2	430	64.5	2/17/2008 05:20:25
90071	102811	44196	29339	4654	1867	4	860	129	2/10/2008 05:23:53
90072	102811	44196	27034	4654	1864	1	215	32.25	2/7/2008 05:26:28
90073	102812	10892	22438	5654	2095	4	1384	207.6	9/26/2008 05:26:38
90074	102815	22860	5661	1621	1863	1	331	49.65	2/6/2008 05:27:04
90075	102815	22860	4797	1621	1862	2	662	99.3	2/5/2008 05:29:21
90076	102816	49424	4676	3114	2080	1	302	45.3	9/11/2008 05:32:01
90077	102820	37870	5048	3250	1893	3	1260	189	3/8/2008 05:34:23
90078	102820	37870	30887	3250	1924	1	420	63	4/8/2008 05:35:47
90079	102820	37870	24165	3250	1916	4	1680	252	3/31/2008 05:36:12
90080	102822	42166	3055	5651	1912	1	148	22.2	3/27/2008 05:38:30
90081	102822	42166	11348	5651	1922	4	592	88.8	4/6/2008 05:38:30
90082	102824	2014	33756	1075	2083	1	360	54	9/14/2008 05:40:08
90083	102824	2014	11869	1075	2057	2	720	108	8/19/2008 05:40:57
90084	102826	40702	11338	5400	2153	2	818	122.7	11/23/2008 05:41:33
90085	102826	40702	14407	5400	2157	3	1227	184.05	11/27/2008 05:42:32
90086	102827	25406	16054	4981	1876	2	72	10.8	2/19/2008 05:42:40
90087	102830	46395	23118	1926	1985	2	990	148.5	6/8/2008 05:44:20
90088	102830	46395	3797	1926	1962	4	1980	297	5/16/2008 05:46:30
90089	102830	46395	30388	1926	1994	1	495	74.25	6/17/2008 05:48:37
90090	102831	47655	1559	2759	2035	2	200	30	7/28/2008 05:50:08
90091	102831	47655	5861	2759	2041	1	100	15	8/3/2008 05:50:28
90092	102833	47814	20787	5822	1982	1	239	35.85	6/5/2008 05:50:50
90093	102835	10209	6162	1272	1854	2	606	90.9	1/28/2008 05:51:28
90094	102838	41601	11124	417	1930	2	432	64.8	4/14/2008 05:55:27
90095	102838	41601	16325	417	1936	1	216	32.4	4/20/2008 05:58:16
90096	102839	27608	15327	7695	2067	2	422	63.3	8/29/2008 05:58:19
90097	102839	27608	38826	7695	2095	1	211	31.65	9/26/2008 05:58:46
90098	102840	38348	11840	2235	1968	2	342	51.3	5/22/2008 05:58:58
90099	102841	6649	4049	8465	1948	2	498	74.7	5/2/2008 06:01:07
90100	102841	6649	24092	8465	1972	1	249	37.35	5/26/2008 06:02:37
90101	102841	6649	14227	8465	1961	4	996	149.4	5/15/2008 06:06:38
90102	102842	20773	6233	6599	1963	1	337	50.55	5/17/2008 06:06:47
90103	102844	18045	8124	3688	1884	1	169	25.35	2/27/2008 06:09:29
90104	102846	15735	821	1725	1947	4	388	58.2	5/1/2008 06:10:48
90105	102846	15735	20174	1725	1971	2	194	29.1	5/25/2008 06:11:59
90106	102847	31274	2791	7346	1859	2	918	137.7	2/2/2008 06:12:34
90107	102850	27612	2391	4707	2141	1	384	57.6	11/11/2008 06:12:35
90108	102850	27612	1594	4707	2140	4	1536	230.4	11/10/2008 06:12:52
90109	102851	39544	25910	1762	2125	3	387	58.05	10/26/2008 06:13:47
90110	102851	39544	29508	1762	2129	2	258	38.7	10/30/2008 06:14:21
90111	102853	32086	3055	4285	2021	1	482	72.3	7/14/2008 06:15:33
90112	102853	32086	12657	4285	2033	4	1928	289.2	7/26/2008 06:16:38
90113	102853	32086	1585	4285	2019	2	964	144.6	7/12/2008 06:16:55
90114	102858	32214	2287	5444	1898	4	552	82.8	3/13/2008 06:17:28
90115	102859	39485	44864	5289	2161	1	473	70.95	12/1/2008 06:18:16
90116	102859	39485	15424	5289	2126	2	946	141.9	10/27/2008 06:18:25
90117	102859	39485	36070	5289	2151	3	1419	212.85	11/21/2008 06:20:49
90118	102860	47810	9228	6844	2127	2	400	60	10/28/2008 06:21:13
90119	102860	47810	14265	6844	2133	1	200	30	11/3/2008 06:22:22
90120	102862	11149	31502	5559	2023	1	341	51.15	7/16/2008 06:23:12
90121	102862	11149	20643	5559	2010	2	682	102.3	7/3/2008 06:26:56
90122	102863	26046	21401	8217	1976	4	1892	283.8	5/30/2008 06:32:42
90123	102863	26046	28578	8217	1985	1	473	70.95	6/8/2008 06:34:08
90124	102863	26046	33877	8217	1991	2	946	141.9	6/14/2008 06:34:40
90125	102864	16171	15207	4550	2003	1	417	62.55	6/26/2008 06:35:04
90126	102868	9857	35283	1306	1892	2	962	144.3	3/7/2008 06:35:30
90127	102869	49965	33241	4428	2178	4	884	132.6	12/18/2008 06:37:10
90128	102869	49965	16539	4428	2158	1	221	33.15	11/28/2008 06:39:01
90129	102869	49965	268	4428	2139	2	442	66.3	11/9/2008 06:39:25
90130	102870	42588	40332	5469	1909	2	580	87	3/24/2008 06:39:57
90131	102872	47016	39983	760	2105	2	182	27.3	10/6/2008 06:40:34
90132	102872	47016	10646	760	2070	4	364	54.6	9/1/2008 06:42:36
90133	102873	29786	36022	5101	1924	2	584	87.6	4/8/2008 06:42:53
90134	102873	29786	16325	5101	1900	1	292	43.8	3/15/2008 06:43:17
90135	102875	5450	37624	524	1942	1	374	56.1	4/26/2008 06:47:09
90136	102875	5450	40725	524	1945	4	1496	224.4	4/29/2008 06:47:27
90137	102877	13452	6233	2225	2048	1	192	28.8	8/10/2008 06:47:44
90138	102878	16353	7481	4082	2129	2	352	52.8	10/30/2008 06:48:33
90139	102878	16353	7314	4082	2129	1	176	26.4	10/30/2008 06:52:04
90140	102879	26142	20393	8419	2057	2	666	99.9	8/19/2008 06:53:48
90141	102879	26142	11514	8419	2046	1	333	49.95	8/8/2008 06:53:59
90142	102881	35522	24446	6052	1872	3	342	51.3	2/15/2008 06:55:38
90143	102882	33694	32554	3537	2164	2	694	104.1	12/4/2008 06:56:20
90144	102884	10232	8334	7248	2147	2	76	11.4	11/17/2008 06:56:58
90145	102884	10232	7976	7248	2146	4	152	22.8	11/16/2008 06:57:00
90146	102885	30454	2391	4232	1887	1	212	31.8	3/2/2008 06:57:41
90147	102887	33761	4979	8583	1850	2	986	147.9	1/24/2008 06:57:57
90148	102887	33761	19119	8583	1867	1	493	73.95	2/10/2008 06:59:23
90149	102888	4182	26446	2925	1990	1	175	26.25	6/13/2008 07:00:43
90150	102890	17553	11457	6634	1930	2	450	67.5	4/14/2008 07:02:54
90151	102890	17553	14635	6634	1934	1	225	33.75	4/18/2008 07:02:58
90152	102893	36413	25729	7589	2072	2	548	82.2	9/3/2008 07:03:24
90153	102893	36413	18533	7589	2064	3	822	123.3	8/26/2008 07:06:09
90154	102893	36413	31502	7589	2079	1	274	41.1	9/10/2008 07:06:16
90155	102894	27789	34152	8123	1999	3	1344	201.6	6/22/2008 07:07:22
90156	102894	27789	19383	8123	1982	1	448	67.2	6/5/2008 07:09:02
90157	102895	33251	4060	1431	1982	1	456	68.4	6/5/2008 07:11:40
90158	102897	15370	28415	4749	2093	2	476	71.4	9/24/2008 07:12:38
90159	102899	46730	11302	8358	2031	2	870	130.5	7/24/2008 07:13:04
90160	102899	46730	20671	8358	2042	1	435	65.25	8/4/2008 07:13:32
90161	102906	25434	21548	4682	2118	1	421	63.15	10/19/2008 07:13:32
90162	102907	48338	3986	7644	1853	2	608	91.2	1/27/2008 07:17:03
90163	102909	38735	21595	7004	2061	4	1752	262.8	8/23/2008 07:18:01
90164	102909	38735	7314	7004	2044	1	438	65.7	8/6/2008 07:18:43
90165	102911	306	6059	6818	2094	2	72	10.8	9/25/2008 07:19:13
90166	102911	306	14796	6818	2104	1	36	5.4	10/5/2008 07:19:15
90167	102911	306	24280	6818	2116	4	144	21.6	10/17/2008 07:19:34
90168	102918	27022	8578	5910	2138	2	86	12.9	11/8/2008 07:23:52
90169	102920	11358	8309	6416	2036	2	82	12.3	7/29/2008 07:26:47
90170	102920	11358	5168	6416	2033	1	41	6.15	7/26/2008 07:27:27
90171	102924	42727	24442	8099	2097	2	386	57.9	9/28/2008 07:27:46
90172	102924	42727	26928	8099	2100	1	193	28.95	10/1/2008 07:28:38
90173	102925	43296	28612	5401	2058	2	148	22.2	8/20/2008 07:29:22
90174	102925	43296	19383	5401	2047	1	74	11.1	8/9/2008 07:29:49
90175	102927	19549	14653	381	1958	2	848	127.2	5/12/2008 07:30:13
90176	102927	19549	402	381	1941	1	424	63.6	4/25/2008 07:30:37
90177	102928	46460	27441	5357	1968	1	247	37.05	5/22/2008 07:30:52
90178	102928	46460	23811	5357	1964	2	494	74.1	5/18/2008 07:31:12
90179	102928	46460	25321	5357	1966	4	988	148.2	5/20/2008 07:32:18
90180	102930	495	2240	2939	2161	4	596	89.4	12/1/2008 07:34:53
90181	102937	41024	21548	2247	2063	1	189	28.35	8/25/2008 07:36:22
90182	102939	46633	8372	5026	1894	1	466	69.9	3/9/2008 07:36:34
90183	102940	28069	6166	1313	2046	1	39	5.85	8/8/2008 07:37:10
90184	102943	31199	2281	8394	2052	1	217	32.55	8/14/2008 07:38:49
90185	102944	39135	9701	8619	1923	1	463	69.45	4/7/2008 07:40:14
90186	102946	4353	32470	2675	1984	1	153	22.95	6/7/2008 07:41:12
90187	102946	4353	7982	2675	1955	2	306	45.9	5/9/2008 07:41:30
90188	102946	4353	13581	2675	1962	4	612	91.8	5/16/2008 07:42:24
90189	102947	19953	6056	4770	1851	1	89	13.35	1/25/2008 07:43:23
90190	102948	48752	15680	4730	1877	2	168	25.2	2/20/2008 07:46:00
90191	102951	32174	42250	4592	2146	1	271	40.65	11/16/2008 07:46:19
90192	102953	46784	37071	5235	2065	1	110	16.5	8/27/2008 07:47:34
90193	102953	46784	6452	5235	2028	2	220	33	7/21/2008 07:48:11
90194	102955	43445	47448	4944	2100	2	220	33	10/1/2008 07:50:03
90195	102955	43445	19991	4944	2067	1	110	16.5	8/29/2008 07:50:37
90196	102958	11503	4581	1648	1986	2	726	108.9	6/9/2008 07:51:35
90197	102959	43339	8833	1277	1987	1	351	52.65	6/10/2008 07:52:33
90198	102959	43339	11876	1277	1991	2	702	105.3	6/14/2008 07:53:52
90199	102962	6356	23544	8309	1993	4	640	96	6/16/2008 07:54:24
90200	102962	6356	12641	8309	1980	2	320	48	6/3/2008 07:55:00
90201	102962	6356	5531	8309	1971	1	160	24	5/25/2008 07:56:19
90202	102963	13085	10322	2825	1909	2	424	63.6	3/24/2008 07:57:12
90203	102963	13085	28128	2825	1930	1	212	31.8	4/14/2008 07:57:38
90204	102964	9114	138	6517	1866	1	388	58.2	2/9/2008 07:58:41
90205	102965	26336	26172	3118	2152	1	111	16.65	11/22/2008 07:59:55
90206	102967	49697	2850	7856	2031	4	484	72.6	7/24/2008 08:00:19
90207	102970	21268	9429	6937	1960	2	856	128.4	5/14/2008 08:00:58
90208	102970	21268	21323	6937	1974	4	1712	256.8	5/28/2008 08:01:01
90209	102971	18535	1107	4280	2144	1	71	10.65	11/14/2008 08:01:32
90210	102972	12359	4073	1304	2089	1	334	50.1	9/20/2008 08:02:00
90211	102975	34982	9944	8749	2007	4	1724	258.6	6/30/2008 08:02:10
90212	102975	34982	20540	8749	2020	2	862	129.3	7/13/2008 08:03:49
90213	102975	34982	1931	8749	1998	3	1293	193.95	6/21/2008 08:03:50
90214	102983	12475	5900	3165	1999	2	708	106.2	6/22/2008 08:03:50
90215	102986	22774	2125	3558	2151	2	946	141.9	11/21/2008 08:04:14
90216	102988	16576	15987	5418	2161	1	272	40.8	12/1/2008 08:05:08
90217	102988	16576	16531	5418	2161	4	1088	163.2	12/1/2008 08:05:20
90218	102990	42088	1144	8296	1865	1	52	7.8	2/8/2008 08:05:22
90219	102991	48539	24360	3399	1947	2	320	48	5/1/2008 08:05:46
90220	102993	6187	1719	3717	1852	2	348	52.2	1/26/2008 08:06:38
90221	102994	3782	4072	8529	2119	4	1528	229.2	10/20/2008 08:08:43
90222	102997	38471	5531	5802	2063	1	419	62.85	8/25/2008 08:10:27
90223	102998	46874	1754	2908	2006	1	33	4.95	6/29/2008 08:10:39
90224	103003	30848	4035	5705	1973	2	438	65.7	5/27/2008 08:11:04
90225	103003	30848	20659	5705	1993	4	876	131.4	6/16/2008 08:11:42
90226	103004	5099	13011	1855	2138	2	478	71.7	11/8/2008 08:17:23
90227	103008	49530	38088	6979	2182	1	343	51.45	12/22/2008 08:17:48
90228	103008	49530	11274	6979	2150	2	686	102.9	11/20/2008 08:18:37
90229	103010	32028	4402	3526	1997	2	204	30.6	6/20/2008 08:18:59
90230	103010	32028	36792	3526	2036	1	102	15.3	7/29/2008 08:21:33
90231	103010	32028	507	3526	1992	3	306	45.9	6/15/2008 08:22:48
90232	103012	2457	19211	3385	2109	2	772	115.8	10/10/2008 08:24:44
90233	103012	2457	20663	3385	2110	1	386	57.9	10/11/2008 08:26:13
90234	103013	9139	632	1175	1875	4	548	82.2	2/18/2008 08:29:06
90235	103013	9139	1144	1175	1876	1	137	20.55	2/19/2008 08:33:44
90236	103015	37328	19362	4073	1906	2	654	98.1	3/21/2008 08:33:52
90237	103015	37328	29532	4073	1918	4	1308	196.2	4/2/2008 08:34:23
90238	103015	37328	30771	4073	1919	1	327	49.05	4/3/2008 08:35:16
90239	103019	9444	2917	5562	2017	1	48	7.2	7/10/2008 08:37:42
90240	103020	47228	1211	112	2154	1	439	65.85	11/24/2008 08:38:21
90241	103020	47228	14027	112	2169	4	1756	263.4	12/9/2008 08:39:54
90242	103020	47228	3050	112	2156	2	878	131.7	11/26/2008 08:40:32
90243	103022	15578	20300	2573	2073	1	224	33.6	9/4/2008 08:40:59
90244	103022	15578	22359	2573	2075	2	448	67.2	9/6/2008 08:41:06
90245	103023	4576	28778	1163	2159	1	492	73.8	11/29/2008 08:41:47
90246	103026	12152	17191	4545	2028	1	328	49.2	7/21/2008 08:42:52
90247	103026	12152	15526	4545	2026	2	656	98.4	7/19/2008 08:43:36
90248	103028	4013	5574	3939	2062	3	609	91.35	8/24/2008 08:48:00
90249	103028	4013	12087	3939	2070	2	406	60.9	9/1/2008 08:48:14
90250	103028	4013	16528	3939	2075	1	203	30.45	9/6/2008 08:50:13
90251	103030	28391	29323	3941	2176	4	1068	160.2	12/16/2008 08:53:21
90252	103030	28391	21346	3941	2166	1	267	40.05	12/6/2008 08:55:25
90253	103030	28391	22940	3941	2168	2	534	80.1	12/8/2008 08:56:35
90254	103031	37245	9212	8383	1971	4	1524	228.6	5/25/2008 08:57:22
90255	103032	31590	18679	6963	2016	1	414	62.1	7/9/2008 08:58:07
90256	103037	36940	1754	403	2006	1	20	3	6/29/2008 09:00:13
90257	103040	41951	19066	5183	2041	1	297	44.55	8/3/2008 09:01:11
90258	103043	35310	37719	4090	2056	1	24	3.6	8/18/2008 09:01:45
90259	103045	18697	14601	3238	2080	4	160	24	9/11/2008 09:01:47
90260	103050	2337	17993	1097	2092	2	104	15.6	9/23/2008 09:03:24
90261	103050	2337	44987	1097	2124	3	156	23.4	10/25/2008 09:06:47
90262	103050	2337	39233	1097	2118	4	208	31.2	10/19/2008 09:08:56
90263	103050	2337	17951	1097	2092	1	52	7.8	9/23/2008 09:09:19
90264	103053	13538	5120	6679	2042	4	1744	261.6	8/4/2008 09:09:19
90265	103054	24021	32528	4645	1943	4	216	32.4	4/27/2008 09:09:28
90266	103054	24021	13187	4645	1919	2	108	16.2	4/3/2008 09:09:32
90267	103054	24021	39016	4645	1950	1	54	8.1	5/4/2008 09:10:09
90268	103058	6341	38084	7518	1920	2	446	66.9	4/4/2008 09:10:14
90269	103059	49950	7368	1791	1894	1	247	37.05	3/9/2008 09:10:27
90270	103059	49950	32759	1791	1925	2	494	74.1	4/9/2008 09:11:05
90271	103060	30028	27773	2130	1939	2	244	36.6	4/23/2008 09:12:43
90272	103061	32935	9330	4260	2102	4	1172	175.8	10/3/2008 09:13:05
90273	103061	32935	36792	4260	2135	1	293	43.95	11/5/2008 09:14:01
90274	103065	8361	4808	7971	2103	1	370	55.5	10/4/2008 09:14:09
90275	103065	8361	5564	7971	2104	4	1480	222	10/5/2008 09:15:52
90276	103066	36963	15107	4019	2168	1	85	12.75	12/8/2008 09:17:53
90277	103066	36963	8336	4019	2160	2	170	25.5	11/30/2008 09:18:16
90278	103067	271	39361	5950	2011	2	526	78.9	7/4/2008 09:18:31
90279	103067	271	25354	5950	1994	1	263	39.45	6/17/2008 09:19:10
90280	103068	20207	14201	6331	2155	1	382	57.3	11/25/2008 09:21:57
90281	103070	7463	20667	1394	1996	2	396	59.4	6/19/2008 09:22:32
90282	103070	7463	31578	1394	2009	4	792	118.8	7/2/2008 09:23:15
90283	103071	9896	9305	8573	1868	1	443	66.45	2/11/2008 09:23:21
90284	103071	9896	19140	8573	1879	2	886	132.9	2/22/2008 09:23:53
90285	103075	20633	34152	8263	1880	3	1095	164.25	2/23/2008 09:24:35
90286	103076	41513	8288	4631	2030	2	502	75.3	7/23/2008 09:25:46
90287	103077	926	17191	1843	1867	1	176	26.4	2/10/2008 09:26:51
90288	103077	926	13013	1843	1862	3	528	79.2	2/5/2008 09:27:46
90289	103081	23338	16794	1998	2069	4	1960	294	8/31/2008 09:31:16
90290	103081	23338	21346	1998	2074	1	490	73.5	9/5/2008 09:33:01
90291	103084	5831	8096	7518	1910	2	524	78.6	3/25/2008 09:33:18
90292	103084	5831	16378	7518	1920	4	1048	157.2	4/4/2008 09:38:41
90293	103088	30078	4141	1382	1995	2	576	86.4	6/18/2008 09:39:54
90294	103088	30078	7792	1382	2000	3	864	129.6	6/23/2008 09:39:59
90295	103090	31138	6778	1148	1941	1	317	47.55	4/25/2008 09:41:19
90296	103090	31138	2707	1148	1936	2	634	95.1	4/20/2008 09:42:22
90297	103091	20128	507	1967	2081	3	237	35.55	9/12/2008 09:45:05
90298	103091	20128	13364	1967	2097	1	79	11.85	9/28/2008 09:45:11
90299	103091	20128	22427	1967	2107	2	158	23.7	10/8/2008 09:45:33
90300	103092	6397	21401	5962	1990	2	124	18.6	6/13/2008 09:48:50
90301	103095	25232	5653	7901	2022	2	556	83.4	7/15/2008 09:50:54
90302	103100	35347	25885	756	2014	1	243	36.45	7/7/2008 09:52:03
90303	103101	33351	15107	1974	2024	1	493	73.95	7/17/2008 09:52:05
90304	103105	17590	13960	3704	1934	2	766	114.9	4/18/2008 09:52:20
90305	103111	36317	20306	8610	1933	2	386	57.9	4/17/2008 09:53:33
90306	103111	36317	29300	8610	1944	3	579	86.85	4/28/2008 09:53:58
90307	103111	36317	4646	8610	1914	4	772	115.8	3/29/2008 09:54:46
90308	103111	36317	11965	8610	1923	1	193	28.95	4/7/2008 09:59:05
90309	103115	2120	21068	7220	2073	2	174	26.1	9/4/2008 10:02:32
90310	103115	2120	32686	7220	2087	1	87	13.05	9/18/2008 10:03:19
90311	103116	43135	15557	8689	1943	2	540	81	4/27/2008 10:03:42
90312	103116	43135	2212	8689	1927	1	270	40.5	4/11/2008 10:05:50
90313	103118	14434	9598	5129	1977	4	1016	152.4	5/31/2008 10:09:45
90314	103118	14434	34952	5129	2007	1	254	38.1	6/30/2008 10:11:13
90315	103118	14434	17127	5129	1986	2	508	76.2	6/9/2008 10:11:32
90316	103120	26851	21110	6198	2018	2	378	56.7	7/11/2008 10:13:04
90317	103121	37478	13813	8283	2107	1	338	50.7	10/8/2008 10:13:27
90318	103121	37478	32771	8283	2130	4	1352	202.8	10/31/2008 10:14:50
90319	103121	37478	17147	8283	2111	2	676	101.4	10/12/2008 10:15:57
90320	103122	37422	40804	450	2016	4	1120	168	7/9/2008 10:18:11
90321	103124	13751	10985	2979	1962	1	270	40.5	5/16/2008 10:20:13
90322	103124	13751	1023	2979	1950	2	540	81	5/4/2008 10:20:59
90323	103125	39798	6778	3515	2027	1	384	57.6	7/20/2008 10:22:21
90324	103125	39798	13211	3515	2034	2	768	115.2	7/27/2008 10:23:47
90325	103126	35891	10895	2413	2066	3	1368	205.2	8/28/2008 10:28:10
90326	103127	15709	10082	4381	1850	2	876	131.4	1/24/2008 10:29:20
90327	103129	30095	34952	866	1884	1	153	22.95	2/27/2008 10:29:58
90328	103131	49911	12849	1301	2107	4	1056	158.4	10/8/2008 10:30:16
90329	103131	49911	20337	1301	2116	1	264	39.6	10/17/2008 10:31:20
90330	103132	10599	2349	6690	1956	1	412	61.8	5/10/2008 10:31:23
90331	103132	10599	10783	6690	1966	2	824	123.6	5/20/2008 10:31:31
90332	103133	39165	28447	293	1885	1	457	68.55	2/28/2008 10:33:26
90333	103134	13573	11284	6267	2017	2	180	27	7/10/2008 10:36:59
90334	103134	13573	26160	6267	2035	1	90	13.5	7/28/2008 10:37:12
90335	103135	10761	17765	3358	2179	2	378	56.7	12/19/2008 10:37:16
90336	103141	27703	25378	4206	1892	4	1884	282.6	3/7/2008 10:38:19
90337	103141	27703	43032	4206	1913	2	942	141.3	3/28/2008 10:38:28
90338	103141	27703	26160	4206	1893	1	471	70.65	3/8/2008 10:39:42
90339	103145	31485	843	4688	1918	4	980	147	4/2/2008 10:40:01
90340	103145	31485	20238	4688	1941	2	490	73.5	4/25/2008 10:40:49
90341	103145	31485	23103	4688	1944	1	245	36.75	4/28/2008 10:41:43
90342	103146	37877	8061	8511	1921	2	560	84	4/5/2008 10:42:29
90343	103146	37877	23103	8511	1939	1	280	42	4/23/2008 10:42:41
90344	103148	18788	7034	2819	1865	2	352	52.8	2/8/2008 10:43:48
90345	103149	16993	13541	6123	2159	5	2190	328.5	11/29/2008 10:44:10
90346	103151	23553	7172	4374	2161	4	420	63	12/1/2008 10:45:03
90347	103152	27698	31708	5625	1994	2	354	53.1	6/17/2008 10:45:53
90348	103152	27698	34011	5625	1996	4	708	106.2	6/19/2008 10:46:15
90349	103153	28709	7	2306	1981	1	406	60.9	6/4/2008 10:50:48
90350	103153	28709	20572	2306	2005	2	812	121.8	6/28/2008 10:50:53
90351	103154	19292	11462	8097	2136	2	680	102	11/6/2008 10:54:05
90352	103154	19292	7	8097	2123	1	340	51	10/24/2008 10:54:12
90353	103155	33783	20403	4348	1964	2	486	72.9	5/18/2008 10:55:41
90354	103155	33783	12598	4348	1955	1	243	36.45	5/9/2008 10:55:42
90355	103157	39269	2622	3048	2057	1	437	65.55	8/19/2008 10:57:37
90356	103157	39269	13941	3048	2070	2	874	131.1	9/1/2008 10:57:54
90357	103158	27158	19266	2609	1855	2	112	16.8	1/29/2008 10:58:56
90358	103158	27158	2622	2609	1835	1	56	8.4	1/9/2008 11:00:11
90359	103159	33969	951	1273	1938	2	596	89.4	4/22/2008 11:00:51
90360	103160	1631	21004	7495	1910	1	40	6	3/25/2008 11:03:09
90361	103161	16818	10186	7978	2076	1	43	6.45	9/7/2008 11:04:38
90362	103161	16818	44474	7978	2117	2	86	12.9	10/18/2008 11:04:55
90363	103161	16818	35534	7978	2106	4	172	25.8	10/7/2008 11:07:53
90364	103163	44472	4969	2081	1995	1	304	45.6	6/18/2008 11:08:20
90365	103163	44472	16446	2081	2009	2	608	91.2	7/2/2008 11:11:44
90366	103163	44472	17635	2081	2011	4	1216	182.4	7/4/2008 11:15:58
90367	103165	12615	3880	4569	2009	2	956	143.4	7/2/2008 11:16:55
90368	103165	12615	28971	4569	2039	4	1912	286.8	8/1/2008 11:17:11
90369	103167	14916	4216	6492	2066	1	164	24.6	8/28/2008 11:17:57
90370	103170	14762	44888	4987	1916	3	921	138.15	3/31/2008 11:18:22
90371	103170	14762	10186	4987	1875	1	307	46.05	2/18/2008 11:21:00
90372	103170	14762	12642	4987	1878	2	614	92.1	2/21/2008 11:21:14
90373	103171	1420	38920	2608	2137	2	506	75.9	11/7/2008 11:21:32
90374	103171	1420	40725	2608	2139	1	253	37.95	11/9/2008 11:24:09
90375	103174	9178	12494	3153	2108	4	312	46.8	10/9/2008 11:26:34
90376	103175	27456	22345	6382	1959	2	844	126.6	5/13/2008 11:30:25
90377	103175	27456	35742	6382	1975	1	422	63.3	5/29/2008 11:30:35
90378	103175	27456	16881	6382	1953	4	1688	253.2	5/7/2008 11:32:14
90379	103177	8271	5599	2866	2132	2	742	111.3	11/2/2008 11:35:03
90380	103177	8271	9082	2866	2136	1	371	55.65	11/6/2008 11:36:13
90381	103178	34173	28793	1383	2062	1	400	60	8/24/2008 11:36:24
90382	103179	46452	5322	752	2125	1	444	66.6	10/26/2008 11:37:05
90383	103181	5823	34324	2027	2077	1	437	65.55	9/8/2008 11:37:56
90384	103182	4644	42656	840	2055	1	166	24.9	8/17/2008 11:38:05
90385	103182	4644	28695	840	2038	2	332	49.8	7/31/2008 11:38:43
90386	103183	16873	21264	7791	1984	1	344	51.6	6/7/2008 11:39:39
90387	103183	16873	15313	7791	1977	2	688	103.2	5/31/2008 11:39:48
90388	103183	16873	20293	7791	1983	4	1376	206.4	6/6/2008 11:39:55
90389	103189	42890	23622	8731	1912	1	496	74.4	3/27/2008 11:40:17
90390	103190	1258	12138	438	2013	2	396	59.4	7/6/2008 11:45:44
90391	103190	1258	9082	438	2009	1	198	29.7	7/2/2008 11:47:16
90392	103190	1258	3852	438	2003	4	792	118.8	6/26/2008 11:50:20
90393	103191	40061	481	7661	2096	4	1128	169.2	9/27/2008 11:51:22
90394	103191	40061	10895	7661	2109	3	846	126.9	10/10/2008 11:51:25
90395	103193	3821	5094	4022	1850	2	182	27.3	1/24/2008 11:51:30
90396	103197	44985	10226	5699	2159	1	51	7.65	11/29/2008 11:51:43
90397	103198	109	26227	8038	2092	2	106	15.9	9/23/2008 11:52:19
90398	103198	109	18326	8038	2082	5	265	39.75	9/13/2008 11:53:14
90399	103198	109	34324	8038	2102	1	53	7.95	10/3/2008 11:53:50
90400	103202	30447	2154	2073	1986	1	168	25.2	6/9/2008 11:54:28
90401	103203	30204	6026	7633	2071	3	222	33.3	9/2/2008 11:54:34
90402	103203	30204	11573	7633	2077	4	296	44.4	9/8/2008 11:54:53
90403	103203	30204	5900	7633	2071	2	148	22.2	9/2/2008 11:55:00
90404	103205	35669	10556	1307	2115	3	804	120.6	10/16/2008 11:55:25
90405	103206	28241	6323	5893	2011	2	590	88.5	7/4/2008 11:55:29
90406	103206	28241	12656	5893	2019	3	885	132.75	7/12/2008 11:57:06
90407	103207	16450	24360	1367	2007	2	536	80.4	6/30/2008 11:57:24
90408	103207	16450	28578	1367	2012	1	268	40.2	7/5/2008 11:59:04
90409	103211	15022	4035	2750	2033	2	726	108.9	7/26/2008 12:01:08
90410	103215	5507	9429	8437	1895	3	981	147.15	3/10/2008 12:02:31
90411	103215	5507	1445	8437	1885	4	1308	196.2	2/28/2008 12:03:20
90412	103215	5507	7458	8437	1892	2	654	98.1	3/7/2008 12:03:27
90413	103216	19619	11714	8472	2020	2	816	122.4	7/13/2008 12:04:26
90414	103216	19619	6313	8472	2013	1	408	61.2	7/6/2008 12:06:18
90415	103217	11736	8833	4682	2097	1	494	74.1	9/28/2008 12:08:50
90416	103217	11736	2791	4682	2090	2	988	148.2	9/21/2008 12:09:59
90417	103218	46962	19540	5827	1929	3	906	135.9	4/13/2008 12:11:16
90418	103220	24478	154	1364	2077	1	211	31.65	9/8/2008 12:12:17
90419	103220	24478	23162	1364	2104	2	422	63.3	10/5/2008 12:12:51
90420	103220	24478	26515	1364	2108	3	633	94.95	10/9/2008 12:14:32
90421	103221	45122	7822	1625	2127	3	324	48.6	10/28/2008 12:19:40
90422	103222	17871	7230	8734	1963	1	40	6	5/17/2008 12:22:06
90423	103224	7005	3067	8247	2050	1	239	35.85	8/12/2008 12:22:32
90424	103226	28789	5654	6076	1882	1	159	23.85	2/25/2008 12:23:02
90425	103226	28789	3352	6076	1880	2	318	47.7	2/23/2008 12:23:20
90426	103228	25136	916	109	1965	2	930	139.5	5/19/2008 12:23:53
90427	103229	12454	14903	4878	2079	2	422	63.3	9/10/2008 12:26:06
90428	103229	12454	46127	4878	2117	4	844	126.6	10/18/2008 12:26:29
90429	103229	12454	30774	4878	2098	1	211	31.65	9/29/2008 12:28:04
90430	103231	2690	19362	6883	2164	2	574	86.1	12/4/2008 12:28:05
90431	103231	2690	11514	6883	2154	1	287	43.05	11/24/2008 12:29:12
90432	103236	26513	23062	1406	1975	1	475	71.25	5/29/2008 12:30:22
90433	103236	26513	12632	1406	1963	2	950	142.5	5/17/2008 12:31:32
90434	103241	3381	16933	2680	1891	3	879	131.85	3/6/2008 12:32:12
90435	103241	3381	15424	2680	1889	2	586	87.9	3/4/2008 12:33:38
90436	103242	35318	25526	1933	1898	2	670	100.5	3/13/2008 12:35:12
90437	103245	37687	33877	513	2123	2	328	49.2	10/24/2008 12:35:49
90438	103245	37687	1107	513	2084	1	164	24.6	9/15/2008 12:37:35
90439	103245	37687	2850	513	2086	4	656	98.4	9/17/2008 12:37:55
90440	103248	26152	13714	3304	1886	1	299	44.85	3/1/2008 12:39:54
90441	103251	21669	4060	6892	2078	1	144	21.6	9/9/2008 12:41:32
90442	103252	25320	32680	6288	2038	1	31	4.65	7/31/2008 12:41:47
90443	103252	25320	8220	6288	2008	2	62	9.3	7/1/2008 12:42:32
90444	103252	25320	30988	6288	2036	3	93	13.95	7/29/2008 12:44:09
90445	103254	45379	2778	7352	1940	1	90	13.5	4/24/2008 12:45:36
90446	103255	37273	46263	4125	1960	3	654	98.1	5/14/2008 12:46:41
90447	103255	37273	20671	4125	1929	1	218	32.7	4/13/2008 12:47:29
90448	103258	49584	16916	2207	2122	3	1377	206.55	10/23/2008 12:48:00
90449	103258	49584	7045	2207	2110	4	1836	275.4	10/11/2008 12:49:09
90450	103260	20597	24804	7269	1873	1	81	12.15	2/16/2008 12:51:49
90451	103260	20597	10388	7269	1856	2	162	24.3	1/30/2008 12:54:34
90452	103260	20597	23188	7269	1871	3	243	36.45	2/14/2008 12:56:06
90453	103261	32041	9944	447	2127	4	232	34.8	10/28/2008 12:57:34
90454	103261	32041	12604	447	2131	2	116	17.4	11/1/2008 12:58:29
90455	103265	10909	856	1202	2011	3	639	95.85	7/4/2008 12:58:32
90456	103265	10909	4979	1202	2015	2	426	63.9	7/8/2008 12:59:30
90457	103271	11313	14796	1406	1985	1	91	13.65	6/8/2008 01:01:11
90458	103272	49199	8074	2020	2093	3	816	122.4	9/24/2008 01:03:04
90459	103274	24532	2401	3925	1852	1	117	17.55	1/26/2008 01:06:16
90460	103274	24532	10218	3925	1862	2	234	35.1	2/5/2008 01:09:29
90461	103275	1437	2880	7195	2176	4	904	135.6	12/16/2008 01:12:27
90462	103276	40322	31723	4895	2089	2	780	117	9/20/2008 01:16:07
90463	103276	40322	7811	4895	2060	1	390	58.5	8/22/2008 01:17:08
90464	103277	18540	11302	5327	1945	2	210	31.5	4/29/2008 01:19:46
90465	103278	38216	6812	4567	1899	4	1252	187.8	3/14/2008 01:20:49
90466	103279	35787	20585	2547	2028	1	111	16.65	7/21/2008 01:21:06
90467	103281	20064	13564	4198	1864	2	622	93.3	2/7/2008 01:25:14
90468	103285	41522	23660	1656	1948	1	50	7.5	5/2/2008 01:25:23
90469	103286	48375	1719	2669	1872	2	592	88.8	2/15/2008 01:29:58
90470	103286	48375	7106	2669	1878	1	296	44.4	2/21/2008 01:30:58
90471	103287	29412	21824	1438	1891	4	1924	288.6	3/6/2008 01:31:12
90472	103287	29412	11012	1438	1878	1	481	72.15	2/21/2008 01:33:37
90473	103289	7117	10109	3912	1879	2	624	93.6	2/22/2008 01:34:49
90474	103289	7117	11879	3912	1881	1	312	46.8	2/24/2008 01:35:24
90475	103290	25480	15751	6357	1973	1	207	31.05	5/27/2008 01:35:33
90476	103290	25480	20898	6357	1980	2	414	62.1	6/3/2008 01:35:59
90477	103293	35369	13668	1517	2052	2	114	17.1	8/14/2008 01:36:49
90478	103293	35369	22078	1517	2062	1	57	8.55	8/24/2008 01:38:35
90479	103294	33598	9234	7761	2109	2	242	36.3	10/10/2008 01:38:39
90480	103294	33598	2087	7761	2100	1	121	18.15	10/1/2008 01:38:56
90481	103295	42841	27289	2802	2098	2	68	10.2	9/29/2008 01:39:32
90482	103295	42841	2941	2802	2069	3	102	15.3	8/31/2008 01:40:06
90483	103296	43589	5404	8484	2100	4	1612	241.8	10/1/2008 01:41:44
90484	103296	43589	3437	8484	2098	1	403	60.45	9/29/2008 01:44:01
90485	103296	43589	11480	8484	2107	2	806	120.9	10/8/2008 01:46:37
90486	103297	2639	19878	5372	1868	1	98	14.7	2/11/2008 01:47:04
90487	103303	33634	22494	6946	2032	3	636	95.4	7/25/2008 01:47:32
90488	103303	33634	32379	6946	2044	1	212	31.8	8/6/2008 01:50:30
90489	103303	33634	7871	6946	2015	4	848	127.2	7/8/2008 01:50:45
90490	103303	33634	2651	6946	2009	2	424	63.6	7/2/2008 01:51:21
90491	103304	5623	22	8180	2017	3	1227	184.05	7/10/2008 01:52:44
90492	103304	5623	17925	8180	2038	2	818	122.7	7/31/2008 01:54:36
90493	103305	27318	16978	4344	1853	2	996	149.4	1/27/2008 01:57:05
90494	103305	27318	17662	4344	1854	1	498	74.7	1/28/2008 01:57:18
90495	103308	8533	2217	8488	2126	2	560	84	10/27/2008 01:59:03
90496	103312	44565	15484	99	1931	1	354	53.1	4/15/2008 02:00:32
90497	103312	44565	29229	99	1948	3	1062	159.3	5/2/2008 02:01:20
90498	103312	44565	44943	99	1966	4	1416	212.4	5/20/2008 02:02:11
90499	103312	44565	31786	99	1951	2	708	106.2	5/5/2008 02:02:51
90500	103313	39315	9469	3846	1937	2	142	21.3	4/21/2008 02:04:08
90501	103313	39315	24006	3846	1954	3	213	31.95	5/8/2008 02:04:10
90502	103313	39315	16183	3846	1945	1	71	10.65	4/29/2008 02:05:44
90503	103316	42595	5150	5072	1950	2	220	33	5/4/2008 02:08:10
90504	103316	42595	25170	5072	1974	1	110	16.5	5/28/2008 02:08:15
90505	103319	35157	14581	3360	1950	1	31	4.65	5/4/2008 02:09:33
90506	103320	898	35071	2348	2123	2	952	142.8	10/24/2008 02:09:45
90507	103320	898	31774	2348	2119	1	476	71.4	10/20/2008 02:10:40
90508	103321	48186	10861	4755	1908	3	1194	179.1	3/23/2008 02:10:41
90509	103324	17906	5997	14	2144	1	448	67.2	11/14/2008 02:11:10
90510	103327	175	12760	2736	1977	2	376	56.4	5/31/2008 02:14:27
90511	103330	31601	37090	2113	1884	4	560	84	2/27/2008 02:14:54
90512	103330	31601	47087	2113	1896	1	140	21	3/11/2008 02:16:29
90513	103332	44655	8258	3231	2141	1	468	70.2	11/11/2008 02:16:41
90514	103332	44655	1393	3231	2133	4	1872	280.8	11/3/2008 02:17:06
90515	103333	34041	10320	1097	2099	2	582	87.3	9/30/2008 02:18:40
90516	103334	27280	6583	8353	1909	1	390	58.5	3/24/2008 02:19:36
90517	103335	32807	16614	6387	1873	1	496	74.4	2/16/2008 02:21:13
90518	103335	32807	37987	6387	1899	2	992	148.8	3/14/2008 02:21:42
90519	103335	32807	40300	6387	1902	4	1984	297.6	3/17/2008 02:23:52
90520	103336	18892	3045	2159	1946	2	108	16.2	4/30/2008 02:24:50
90521	103336	18892	1797	2159	1945	4	216	32.4	4/29/2008 02:25:22
90522	103339	6449	1476	886	1979	1	346	51.9	6/2/2008 02:29:16
90523	103340	45357	2042	6044	1898	1	465	69.75	3/13/2008 02:29:43
90524	103341	41278	9639	3111	1858	2	672	100.8	2/1/2008 02:34:20
90525	103341	41278	23708	3111	1875	4	1344	201.6	2/18/2008 02:34:42
90526	103341	41278	29939	3111	1882	1	336	50.4	2/25/2008 02:35:46
90527	103342	33153	39451	822	2017	2	82	12.3	7/10/2008 02:37:28
90528	103342	33153	15180	822	1988	8	328	49.2	6/11/2008 02:38:09
90529	103342	33153	22026	822	1996	1	41	6.15	6/19/2008 02:38:37
90530	103347	34010	10231	458	2110	1	154	23.1	10/11/2008 02:38:44
90531	103348	20932	23976	5238	2079	1	443	66.45	9/10/2008 02:41:33
90532	103348	20932	4357	5238	2056	2	886	132.9	8/18/2008 02:43:16
90533	103349	19647	8772	6259	2103	1	421	63.15	10/4/2008 02:47:06
90534	103349	19647	13495	6259	2109	4	1684	252.6	10/10/2008 02:48:59
90535	103349	19647	21762	6259	2119	2	842	126.3	10/20/2008 02:54:22
90536	103350	21120	16410	5410	1976	4	1612	241.8	5/30/2008 02:54:43
90537	103350	21120	8532	5410	1967	1	403	60.45	5/21/2008 02:56:09
90538	103351	21022	28132	1785	1997	4	724	108.6	6/20/2008 02:57:49
90539	103354	24220	38037	7858	1959	1	172	25.8	5/13/2008 02:58:02
90540	103354	24220	17855	7858	1935	4	688	103.2	4/19/2008 03:00:06
90541	103355	22338	4977	3161	1900	2	816	122.4	3/15/2008 03:05:44
90542	103359	15098	8563	1410	2108	1	354	53.1	10/9/2008 03:06:44
90543	103359	15098	25501	1410	2128	2	708	106.2	10/29/2008 03:07:56
90544	103362	11836	25485	2649	1898	2	942	141.3	3/13/2008 03:08:54
90545	103363	38924	10169	1165	1916	1	387	58.05	3/31/2008 03:09:10
90546	103364	42841	16203	1601	1962	2	206	30.9	5/16/2008 03:09:18
90547	103370	10652	1007	7679	2086	3	270	40.5	9/17/2008 03:10:28
90548	103375	29111	7492	8482	1890	2	238	35.7	3/5/2008 03:11:13
90549	103375	29111	28867	8482	1916	1	119	17.85	3/31/2008 03:12:30
90550	103377	47057	8176	1338	1843	4	700	105	1/17/2008 03:12:30
90551	103377	47057	25542	1338	1864	2	350	52.5	2/7/2008 03:12:37
90552	103378	43427	4067	2638	1840	1	247	37.05	1/14/2008 03:14:38
90553	103378	43427	13960	2638	1852	2	494	74.1	1/26/2008 03:15:31
90554	103379	6484	2058	4110	1924	1	22	3.3	4/8/2008 03:18:01
90555	103380	47051	22431	5143	1933	1	350	52.5	4/17/2008 03:18:35
90556	103381	19794	6267	5535	2015	1	302	45.3	7/8/2008 03:20:23
90557	103381	19794	42348	5535	2058	2	604	90.6	8/20/2008 03:22:55
90558	103381	19794	5319	5535	2014	4	1208	181.2	7/7/2008 03:23:56
90559	103385	32569	21302	4412	2132	4	368	55.2	11/2/2008 03:24:05
90560	103385	32569	10760	4412	2119	1	92	13.8	10/20/2008 03:24:29
90561	103386	26778	29257	3638	2100	1	284	42.6	10/1/2008 03:24:34
90562	103387	16357	1844	6428	2120	2	564	84.6	10/21/2008 03:24:46
90563	103388	43586	16554	2790	2038	1	431	64.65	7/31/2008 03:25:59
90564	103388	43586	32493	2790	2057	2	862	129.3	8/19/2008 03:26:46
90565	103389	176	8059	1110	2093	1	402	60.3	9/24/2008 03:32:59
90566	103389	176	9103	1110	2094	2	804	120.6	9/25/2008 03:34:25
90567	103392	25394	1177	7685	2116	4	332	49.8	10/17/2008 03:35:16
90568	103392	25394	28744	7685	2149	1	83	12.45	11/19/2008 03:37:28
90569	103394	15418	3014	7758	1906	3	264	39.6	3/21/2008 03:37:37
90570	103396	25563	39038	5997	1890	1	260	39	3/5/2008 03:40:29
90571	103396	25563	9315	5997	1855	2	520	78	1/29/2008 03:40:40
90572	103396	25563	28049	5997	1877	3	780	117	2/20/2008 03:41:08
90573	103397	17102	4379	8620	2175	2	590	88.5	12/15/2008 03:41:23
90574	103397	17102	7743	8620	2179	1	295	44.25	12/19/2008 03:42:47
90575	103398	15325	9265	3697	2103	1	105	15.75	10/4/2008 03:43:10
90576	103398	15325	17147	3697	2112	2	210	31.5	10/13/2008 03:43:11
90577	103398	15325	20261	3697	2116	4	420	63	10/17/2008 03:43:24
90578	103400	10492	5667	2702	1999	2	232	34.8	6/22/2008 03:47:46
90579	103400	10492	19620	2702	2016	1	116	17.4	7/9/2008 03:48:07
90580	103406	43304	13211	3981	1949	2	42	6.3	5/3/2008 03:50:27
90581	103409	35440	24773	1227	2111	2	458	68.7	10/12/2008 03:52:25
90582	103409	35440	17701	1227	2103	1	229	34.35	10/4/2008 03:54:06
90583	103411	38364	22078	1360	2124	1	489	73.35	10/25/2008 03:54:39
90584	103413	47602	16305	479	2162	1	59	8.85	12/2/2008 03:55:44
90585	103413	47602	6543	479	2150	4	236	35.4	11/20/2008 04:00:02
90586	103413	47602	14246	479	2160	2	118	17.7	11/30/2008 04:00:02
90587	103414	35979	23545	7027	2043	1	83	12.45	8/5/2008 04:02:29
90588	103414	35979	11902	7027	2029	3	249	37.35	7/22/2008 04:02:35
90589	103419	11853	34510	1588	1905	3	78	11.7	3/20/2008 04:05:43
90590	103419	11853	33578	1588	1904	2	52	7.8	3/19/2008 04:05:44
90591	103419	11853	17662	1588	1885	1	26	3.9	2/28/2008 04:05:50
90592	103421	10282	23328	3545	2133	4	1528	229.2	11/3/2008 04:06:33
90593	103421	10282	24706	3545	2135	2	764	114.6	11/5/2008 04:06:34
90594	103423	48383	16183	516	2121	1	297	44.55	10/22/2008 04:06:37
90595	103424	12608	2761	6291	1939	4	636	95.4	4/23/2008 04:06:46
90596	103425	17731	13131	527	1920	1	486	72.9	4/4/2008 04:09:34
90597	103429	49617	14900	2034	2151	4	756	113.4	11/21/2008 04:09:40
90598	103429	49617	10038	2034	2146	1	189	28.35	11/16/2008 04:09:59
90599	103431	8031	19093	7495	1904	1	292	43.8	3/19/2008 04:11:03
90600	103431	8031	19845	7495	1905	2	584	87.6	3/20/2008 04:14:14
90601	103432	24081	6542	1278	1866	2	456	68.4	2/9/2008 04:14:21
90602	103433	47370	1178	8036	2124	1	213	31.95	10/25/2008 04:14:43
90603	103435	24682	20233	7243	2079	4	1440	216	9/10/2008 04:15:35
90604	103435	24682	13537	7243	2071	2	720	108	9/2/2008 04:16:46
90605	103435	24682	1673	7243	2057	3	1080	162	8/19/2008 04:16:46
90606	103437	37415	38437	5764	2141	1	201	30.15	11/11/2008 04:16:47
90607	103437	37415	33549	5764	2135	8	1608	241.2	11/5/2008 04:16:54
90608	103437	37415	35027	5764	2137	2	402	60.3	11/7/2008 04:17:48
90609	103438	2016	48050	2366	1996	1	322	48.3	6/19/2008 04:18:01
90610	103438	2016	17444	2366	1959	3	966	144.9	5/13/2008 04:20:11
90611	103438	2016	7836	2366	1948	4	1288	193.2	5/2/2008 04:22:13
90612	103438	2016	20238	2366	1963	2	644	96.6	5/17/2008 04:24:58
90613	103439	23858	8362	3818	2114	2	158	23.7	10/15/2008 04:25:17
90614	103440	27864	12533	4691	1896	1	453	67.95	3/11/2008 04:25:26
90615	103441	40305	27289	4413	1904	2	390	58.5	3/19/2008 04:25:55
90616	103441	40305	33019	4413	1911	4	780	117	3/26/2008 04:28:04
90617	103441	40305	8982	4413	1882	1	195	29.25	2/25/2008 04:29:09
90618	103445	9070	2651	5138	1981	2	240	36	6/4/2008 04:29:27
90619	103445	9070	24838	5138	2007	1	120	18	6/30/2008 04:32:31
90620	103445	9070	4477	5138	1983	4	480	72	6/6/2008 04:32:31
90621	103447	19092	8917	1244	2081	2	410	61.5	9/12/2008 04:33:06
90622	103449	4185	328	8611	2109	1	20	3	10/10/2008 04:33:16
90623	103449	4185	24320	8611	2138	2	40	6	11/8/2008 04:33:36
90624	103454	11361	25198	7945	2122	1	442	66.3	10/23/2008 04:34:53
90625	103454	11361	20572	7945	2116	2	884	132.6	10/17/2008 04:35:37
90626	103455	21436	11616	1320	2059	4	1196	179.4	8/21/2008 04:36:35
90627	103455	21436	8772	1320	2056	1	299	44.85	8/18/2008 04:36:39
90628	103456	34549	5680	1991	1988	1	175	26.25	6/11/2008 04:37:21
90629	103460	1103	19452	2773	2035	4	1088	163.2	7/28/2008 04:39:07
90630	103460	1103	6301	2773	2019	1	272	40.8	7/12/2008 04:39:34
90631	103463	46390	2371	3759	1859	2	516	77.4	2/2/2008 04:39:43
90632	103464	39619	33133	1869	2058	1	285	42.75	8/20/2008 04:40:24
90633	103465	12998	44715	182	2121	1	269	40.35	10/22/2008 04:45:00
90634	103465	12998	12760	182	2083	2	538	80.7	9/14/2008 04:46:23
90635	103466	4547	13941	6499	1847	2	850	127.5	1/21/2008 04:47:08
90636	103466	4547	8040	6499	1840	1	425	63.75	1/14/2008 04:47:59
90637	103468	5440	13518	8350	1959	2	626	93.9	5/13/2008 04:51:15
90638	103469	8089	17989	2716	1893	1	152	22.8	3/8/2008 04:53:28
90639	103471	30019	23341	1982	2015	1	282	42.3	7/8/2008 04:54:04
90640	103471	30019	18142	1982	2008	2	564	84.6	7/1/2008 04:55:25
90641	103472	8214	22213	3810	2099	2	556	83.4	9/30/2008 04:57:45
90642	103476	11902	2460	5300	1844	2	776	116.4	1/18/2008 04:58:16
90643	103478	37138	23791	184	1874	1	334	50.1	2/17/2008 04:59:49
90644	103478	37138	3880	184	1850	2	668	100.2	1/24/2008 05:00:07
90645	103478	37138	12168	184	1860	4	1336	200.4	2/3/2008 05:03:58
90646	103480	34184	24357	5171	2053	1	461	69.15	8/15/2008 05:08:30
90647	103480	34184	31442	5171	2061	2	922	138.3	8/23/2008 05:09:26
90648	103482	5551	11238	3944	2157	4	824	123.6	11/27/2008 05:09:52
90649	103484	18259	6673	2238	2115	1	350	52.5	10/16/2008 05:09:57
90650	103487	582	10817	751	2032	4	1356	203.4	7/25/2008 05:10:39
90651	103487	582	6267	751	2027	1	339	50.85	7/20/2008 05:11:15
90652	103488	39180	11752	1744	1878	1	276	41.4	2/21/2008 05:12:03
90653	103489	20378	35429	4739	1886	1	204	30.6	3/1/2008 05:15:24
90654	103491	25260	28377	8137	2015	2	236	35.4	7/8/2008 05:16:34
90655	103491	25260	10760	8137	1993	1	118	17.7	6/16/2008 05:17:37
90656	103492	16994	6142	8128	2062	1	56	8.4	8/24/2008 05:17:38
90657	103498	19956	40948	7707	2015	1	69	10.35	7/8/2008 05:17:59
90658	103498	19956	37969	7707	2011	2	138	20.7	7/4/2008 05:18:25
90659	103498	19956	25637	7707	1996	4	276	41.4	6/19/2008 05:19:03
90660	103499	28311	8059	6547	2060	1	218	32.7	8/22/2008 05:19:27
90661	103499	28311	42462	6547	2101	2	436	65.4	10/2/2008 05:21:21
90662	103500	27164	12669	3835	2065	1	286	42.9	8/27/2008 05:21:41
90663	103500	27164	10034	3835	2062	4	1144	171.6	8/24/2008 05:22:15
90664	103501	47941	31139	1388	2074	4	1940	291	9/5/2008 05:22:49
90665	103505	41657	8121	1432	2139	1	91	13.65	11/9/2008 05:22:59
90666	103505	41657	29169	1432	2165	2	182	27.3	12/5/2008 05:25:11
90667	103505	41657	41130	1432	2179	3	273	40.95	12/19/2008 05:25:15
90668	103506	10326	17307	7056	2117	4	1056	158.4	10/18/2008 05:27:08
90669	103506	10326	1782	7056	2099	3	792	118.8	9/30/2008 05:29:28
90670	103506	10326	5599	7056	2103	2	528	79.2	10/4/2008 05:29:47
90671	103507	1886	10936	4541	2121	3	396	59.4	10/22/2008 05:32:20
90672	103507	1886	20991	4541	2133	1	132	19.8	11/3/2008 05:32:40
90673	103509	41875	18490	3764	2048	1	26	3.9	8/10/2008 05:33:08
90674	103509	41875	18151	3764	2047	2	52	7.8	8/9/2008 05:33:41
90675	103509	41875	32451	3764	2064	3	78	11.7	8/26/2008 05:34:59
90676	103510	31654	31952	7183	2053	1	381	57.15	8/15/2008 05:36:00
90677	103512	6082	9511	2766	2152	2	594	89.1	11/22/2008 05:37:11
90678	103514	27741	8802	1273	1925	1	491	73.65	4/9/2008 05:37:42
90679	103516	10674	14711	6115	1973	1	96	14.4	5/27/2008 05:38:05
90680	103516	10674	10677	6115	1968	4	384	57.6	5/22/2008 05:38:50
90681	103516	10674	23151	6115	1983	2	192	28.8	6/6/2008 05:40:33
90682	103517	28708	7492	3219	2097	2	990	148.5	9/28/2008 05:40:58
90683	103522	38052	5094	7384	2098	2	626	93.9	9/29/2008 05:42:42
90684	103522	38052	21549	7384	2117	1	313	46.95	10/18/2008 05:43:11
90685	103523	48351	30461	6704	2162	2	418	62.7	12/2/2008 05:44:29
90686	103523	48351	17701	6704	2147	1	209	31.35	11/17/2008 05:45:20
90687	103524	40068	43985	429	1903	1	55	8.25	3/18/2008 05:46:30
90688	103524	40068	27985	429	1884	2	110	16.5	2/27/2008 05:46:32
90689	103526	34911	10927	7477	1925	4	428	64.2	4/9/2008 05:46:35
90690	103527	26183	4346	4991	1858	2	120	18	2/1/2008 05:48:25
90691	103527	26183	16305	4991	1872	1	60	9	2/15/2008 05:50:20
90692	103528	23439	28040	3144	2137	1	268	40.2	11/7/2008 05:51:13
90693	103529	31618	9934	953	2128	1	318	47.7	10/29/2008 05:52:55
90694	103530	5719	16193	8617	2036	1	355	53.25	7/29/2008 05:52:59
90695	103534	25783	2885	8305	2179	2	188	28.2	12/19/2008 05:53:37
90696	103535	2265	31160	3028	2001	1	362	54.3	6/24/2008 05:54:52
90697	103535	2265	28841	3028	1998	2	724	108.6	6/21/2008 05:58:00
90698	103536	20736	26195	5612	1939	2	558	83.7	4/23/2008 05:58:44
90699	103536	20736	4314	5612	1913	1	279	41.85	3/28/2008 06:00:32
90700	103538	16818	15300	5865	2049	1	179	26.85	8/11/2008 06:00:53
90701	103540	7550	11931	3380	1849	1	452	67.8	1/23/2008 06:01:29
90702	103540	7550	37332	3380	1879	2	904	135.6	2/22/2008 06:03:20
90703	103540	7550	32445	3380	1873	3	1356	203.4	2/16/2008 06:06:23
90704	103541	719	1844	1937	1848	2	188	28.2	1/22/2008 06:06:48
90705	103543	27147	13131	2516	1975	1	434	65.1	5/29/2008 06:10:44
90706	103543	27147	29847	2516	1995	2	868	130.2	6/18/2008 06:12:04
90707	103545	18372	24475	1938	1925	2	956	143.4	4/9/2008 06:12:51
90708	103547	23677	10038	3801	2064	1	21	3.15	8/26/2008 06:13:51
90709	103548	37486	483	6566	2053	1	483	72.45	8/15/2008 06:13:58
90710	103548	37486	42397	6566	2103	2	966	144.9	10/4/2008 06:14:23
90711	103550	26418	3348	6132	1890	1	342	51.3	3/5/2008 06:17:23
90712	103551	42733	1178	316	2164	1	262	39.3	12/4/2008 06:17:51
90713	103552	7149	9373	8321	1863	2	48	7.2	2/6/2008 06:19:16
90714	103554	5933	25655	2612	2174	2	408	61.2	12/14/2008 06:23:42
90715	103554	5933	13767	2612	2160	1	204	30.6	11/30/2008 06:24:41
90716	103555	47018	14618	8444	2135	2	610	91.5	11/5/2008 06:24:54
90717	103555	47018	4160	8444	2122	4	1220	183	10/23/2008 06:28:13
90718	103557	24332	17992	5119	1975	1	417	62.55	5/29/2008 06:30:04
90719	103558	8363	12359	6573	2005	4	296	44.4	6/28/2008 06:33:02
90720	103559	6	8982	7211	1965	1	143	21.45	5/19/2008 06:33:16
90721	103561	18119	10549	7457	2168	4	1224	183.6	12/8/2008 06:34:51
90722	103564	18040	28484	4962	2144	1	180	27	11/14/2008 06:35:36
90723	103566	41585	23232	7312	1943	3	828	124.2	4/27/2008 06:35:51
90724	103566	41585	19088	7312	1938	2	552	82.8	4/22/2008 06:37:20
90725	103567	4607	328	6214	1939	1	163	24.45	4/23/2008 06:38:08
90726	103567	4607	3437	6214	1943	2	326	48.9	4/27/2008 06:38:47
90727	103568	46655	29226	2844	2020	1	354	53.1	7/13/2008 06:39:04
90728	103568	46655	23283	2844	2012	3	1062	159.3	7/5/2008 06:39:05
90729	103573	2566	19845	8407	2006	2	898	134.7	6/29/2008 06:39:06
90730	103573	2566	38976	8407	2029	4	1796	269.4	7/22/2008 06:40:25
90731	103574	32092	5711	1631	2057	2	882	132.3	8/19/2008 06:40:25
90732	103581	38931	8362	568	1914	2	788	118.2	3/29/2008 06:40:28
90733	103581	38931	35693	568	1946	1	394	59.1	4/30/2008 06:43:21
90734	103591	31759	35349	7548	1976	2	420	63	5/30/2008 06:44:31
90735	103594	21965	6643	8310	2020	2	816	122.4	7/13/2008 06:45:47
90736	103594	21965	16679	8310	2033	1	408	61.2	7/26/2008 06:46:10
90737	103596	31507	14721	1147	2132	2	258	38.7	11/2/2008 06:46:48
90738	103598	25627	5620	6163	1833	1	309	46.35	1/7/2008 06:54:42
90739	103598	25627	7821	6163	1836	2	618	92.7	1/10/2008 06:54:58
90740	103598	25627	28145	6163	1860	3	927	139.05	2/3/2008 06:56:10
90741	103600	45250	20568	601	1932	1	152	22.8	4/16/2008 06:59:07
90742	103600	45250	3026	601	1911	2	304	45.6	3/26/2008 07:02:46
90743	103601	44005	2125	7334	1858	2	938	140.7	2/1/2008 07:07:01
90744	103601	44005	31502	7334	1893	1	469	70.35	3/8/2008 07:11:31
90745	103602	745	5938	8136	2029	4	1400	210	7/22/2008 07:14:57
90746	103605	20828	13581	1142	2062	4	992	148.8	8/24/2008 07:15:45
90747	103606	10493	3348	1695	2115	1	498	74.7	10/16/2008 07:15:56
90748	103606	10493	8066	1695	2120	2	996	149.4	10/21/2008 07:16:12
90749	103610	28148	21105	3911	1939	2	206	30.9	4/23/2008 07:16:30
90750	103610	28148	13767	3911	1930	1	103	15.45	4/14/2008 07:17:27
90751	103613	725	19648	519	1950	2	120	18	5/4/2008 07:18:00
90752	103614	3093	20257	8711	2089	1	227	34.05	9/20/2008 07:19:37
90753	103615	47663	35858	5046	1992	1	214	32.1	6/15/2008 07:20:34
90754	103615	47663	29264	5046	1984	3	642	96.3	6/7/2008 07:22:55
90755	103615	47663	26035	5046	1980	2	428	64.2	6/3/2008 07:25:22
90756	103617	38823	7314	671	2056	1	201	30.15	8/18/2008 07:25:39
90757	103617	38823	8015	671	2057	5	1005	150.75	8/19/2008 07:25:53
90758	103617	38823	36955	671	2092	2	402	60.3	9/23/2008 07:28:21
90759	103618	29023	7415	7575	2136	1	135	20.25	11/6/2008 07:28:34
90760	103618	29023	14709	7575	2145	2	270	40.5	11/15/2008 07:28:40
90761	103619	39841	34122	1723	1986	1	477	71.55	6/9/2008 07:30:10
90762	103622	19217	28925	2	2102	2	992	148.8	10/3/2008 07:31:30
90763	103623	49475	38285	4227	2117	1	95	14.25	10/18/2008 07:31:55
90764	103623	49475	34758	4227	2113	2	190	28.5	10/14/2008 07:31:58
90765	103624	42313	25584	1697	2087	1	41	6.15	9/18/2008 07:32:47
90766	103624	42313	19562	1697	2080	4	164	24.6	9/11/2008 07:33:47
90767	103624	42313	13943	1697	2073	2	82	12.3	9/4/2008 07:34:42
90768	103627	39803	34396	3574	1901	3	804	120.6	3/16/2008 07:35:07
90769	103627	39803	14977	3574	1877	1	268	40.2	2/20/2008 07:35:20
90770	103628	45372	33786	2860	1990	2	616	92.4	6/13/2008 07:35:33
90771	103628	45372	9912	2860	1961	1	308	46.2	5/15/2008 07:36:37
90772	103629	47594	4402	4443	2176	2	956	143.4	12/16/2008 07:37:32
90773	103630	12083	19337	6582	1889	2	588	88.2	3/4/2008 07:39:58
90774	103632	49956	6904	1483	1968	1	89	13.35	5/22/2008 07:40:41
90775	103633	27814	19383	2318	2121	1	41	6.15	10/22/2008 07:42:14
90776	103633	27814	21323	2318	2123	4	164	24.6	10/24/2008 07:42:47
90777	103634	27172	16679	1687	1898	1	391	58.65	3/13/2008 07:43:01
90778	103634	27172	19699	1687	1901	2	782	117.3	3/16/2008 07:43:22
90779	103635	8939	17942	3342	1954	2	308	46.2	5/8/2008 07:45:13
90780	103635	8939	9332	3342	1944	1	154	23.1	4/28/2008 07:46:13
90781	103636	4047	35699	5001	1909	1	325	48.75	3/24/2008 07:47:02
90782	103637	8982	38140	4263	2067	1	122	18.3	8/29/2008 07:47:34
90783	103637	8982	22359	4263	2048	2	244	36.6	8/10/2008 07:48:54
90784	103640	34467	17317	7212	1998	1	253	37.95	6/21/2008 07:49:01
90785	103640	34467	21851	7212	2004	2	506	75.9	6/27/2008 07:50:42
90786	103642	24609	7944	5917	2157	3	744	111.6	11/27/2008 07:50:58
90787	103642	24609	6217	5917	2155	4	992	148.8	11/25/2008 07:51:39
90788	103643	26773	33835	5066	1967	2	376	56.4	5/21/2008 07:54:53
90789	103643	26773	4172	5066	1932	3	564	84.6	4/16/2008 07:54:55
90790	103643	26773	31660	5066	1965	4	752	112.8	5/19/2008 07:56:29
90791	103643	26773	10971	5066	1940	1	188	28.2	4/24/2008 07:57:48
90792	103645	29788	4072	1743	2023	4	1376	206.4	7/16/2008 07:58:47
90793	103646	45695	16011	7910	1979	4	1936	290.4	6/2/2008 08:00:25
90794	103646	45695	18528	7910	1982	3	1452	217.8	6/5/2008 08:00:57
90795	103646	45695	2229	7910	1962	2	968	145.2	5/16/2008 08:04:08
90796	103647	13639	9992	4138	2065	2	590	88.5	8/27/2008 08:04:09
90797	103650	2688	16316	2247	2061	2	412	61.8	8/23/2008 08:04:48
90798	103656	23055	14240	3990	2146	1	483	72.45	11/16/2008 08:05:43
90799	103659	44949	13564	532	2011	2	592	88.8	7/4/2008 08:07:07
90800	103659	44949	9053	532	2005	1	296	44.4	6/28/2008 08:07:21
90801	103660	22669	20421	7491	2056	1	119	17.85	8/18/2008 08:10:47
90802	103661	32018	26172	1342	1926	1	169	25.35	4/10/2008 08:11:36
90803	103661	32018	43296	1342	1946	2	338	50.7	4/30/2008 08:12:43
90804	103665	45896	17993	5496	1928	2	170	25.5	4/12/2008 08:12:56
90805	103666	12119	33170	7861	2159	2	270	40.5	11/29/2008 08:13:18
90806	103668	3454	16015	68	1906	2	690	103.5	3/21/2008 08:14:28
90807	103668	3454	5772	68	1893	1	345	51.75	3/8/2008 08:17:00
90808	103669	43137	13187	4349	1887	2	50	7.5	3/2/2008 08:17:04
90809	103669	43137	19902	4349	1895	1	25	3.75	3/10/2008 08:17:42
90810	103672	7563	4740	2151	2143	2	128	19.2	11/13/2008 08:18:28
90811	103673	28702	5531	6478	2127	1	194	29.1	10/28/2008 08:19:30
90812	103674	36242	14977	3092	2090	1	288	43.2	9/21/2008 08:19:53
90813	103674	36242	21164	3092	2098	4	1152	172.8	9/29/2008 08:20:46
90814	103678	46694	9332	232	2103	1	200	30	10/4/2008 08:21:19
90815	103679	7406	13668	2144	2125	2	972	145.8	10/26/2008 08:21:48
90816	103679	7406	13344	2144	2125	3	1458	218.7	10/26/2008 08:21:58
90817	103681	39403	8336	4770	1863	2	228	34.2	2/6/2008 08:22:05
90818	103683	31819	2091	5585	1947	1	328	49.2	5/1/2008 08:23:08
90819	103685	963	30955	3529	2036	1	79	11.85	7/29/2008 08:23:29
90820	103685	963	20667	3529	2023	2	158	23.7	7/16/2008 08:23:50
90821	103686	559	13976	7211	1961	2	244	36.6	5/15/2008 08:23:52
90822	103687	12939	24933	5217	2144	2	760	114	11/14/2008 08:24:42
90823	103687	12939	17854	5217	2136	1	380	57	11/6/2008 08:25:20
90824	103687	12939	21933	5217	2141	4	1520	228	11/11/2008 08:25:29
90825	103688	31408	19816	7860	2034	1	368	55.2	7/27/2008 08:28:29
90826	103688	31408	26996	7860	2043	4	1472	220.8	8/5/2008 08:29:07
90827	103688	31408	41567	7860	2060	2	736	110.4	8/22/2008 08:29:58
90828	103689	44491	1144	4023	2007	1	180	27	6/30/2008 08:30:01
90829	103689	44491	20649	4023	2030	2	360	54	7/23/2008 08:30:30
90830	103689	44491	32528	4023	2045	4	720	108	8/7/2008 08:35:17
90831	103691	22200	1701	3118	2155	1	403	60.45	11/25/2008 08:36:19
90832	103692	16680	7976	3416	2055	4	1592	238.8	8/17/2008 08:41:06
90833	103692	16680	13953	3416	2062	2	796	119.4	8/24/2008 08:44:47
90834	103694	36787	25045	6030	1857	2	716	107.4	1/31/2008 08:44:52
90835	103694	36787	10971	6030	1840	1	358	53.7	1/14/2008 08:45:08
90836	103695	31277	23640	7219	2081	1	299	44.85	9/12/2008 08:45:32
90837	103695	31277	12825	7219	2068	4	1196	179.4	8/30/2008 08:46:45
90838	103697	26055	35637	3962	2042	4	436	65.4	8/4/2008 08:47:15
90839	103697	26055	19792	3962	2023	2	218	32.7	7/16/2008 08:48:11
90840	103698	12726	10983	1503	2088	3	210	31.5	9/19/2008 08:48:13
90841	103698	12726	6812	1503	2083	4	280	42	9/14/2008 08:49:50
90842	103699	22199	11128	2323	1874	1	79	11.85	2/17/2008 08:52:22
90843	103700	5324	40953	7798	1967	4	312	46.8	5/21/2008 08:52:27
90844	103700	5324	9787	7798	1929	2	156	23.4	4/13/2008 08:53:29
90845	103700	5324	45588	7798	1972	1	78	11.7	5/26/2008 08:53:51
90846	103701	18885	1754	2368	2059	1	344	51.6	8/21/2008 08:56:49
90847	103701	18885	17797	2368	2078	2	688	103.2	9/9/2008 08:58:41
90848	103702	49368	42223	5488	1984	2	628	94.2	6/7/2008 08:59:27
90849	103702	49368	20128	5488	1958	1	314	47.1	5/12/2008 09:00:06
90850	103704	23285	25321	1520	2098	4	1236	185.4	9/29/2008 09:00:20
90851	103704	23285	24928	1520	2097	2	618	92.7	9/28/2008 09:00:34
90852	103705	37870	2707	398	1843	2	978	146.7	1/17/2008 09:00:51
90853	103706	5335	31030	7407	1939	2	390	58.5	4/23/2008 09:01:18
90854	103706	5335	9053	7407	1912	1	195	29.25	3/27/2008 09:01:40
90855	103709	31289	36792	2206	2175	1	93	13.95	12/15/2008 09:02:05
90856	103709	31289	17127	2206	2151	2	186	27.9	11/21/2008 09:03:46
90857	103711	7867	6951	8722	2162	4	1536	230.4	12/2/2008 09:04:55
90858	103711	7867	9469	8722	2165	2	768	115.2	12/5/2008 09:05:09
90859	103712	39229	43933	7866	2087	2	102	15.3	9/18/2008 09:07:18
90860	103712	39229	26421	7866	2066	1	51	7.65	8/28/2008 09:08:04
90861	103713	20802	4808	4452	2080	1	126	18.9	9/11/2008 09:08:15
90862	103713	20802	29734	4452	2110	2	252	37.8	10/11/2008 09:08:56
90863	103713	20802	31578	4452	2112	4	504	75.6	10/13/2008 09:09:07
90864	103714	8907	32595	8096	2109	1	274	41.1	10/10/2008 09:11:41
90865	103717	37892	20300	4701	2030	1	149	22.35	7/23/2008 09:12:54
90866	103717	37892	11284	4701	2019	2	298	44.7	7/12/2008 09:13:04
90867	103718	7488	34252	602	2151	2	578	86.7	11/21/2008 09:13:06
90868	103718	7488	2091	602	2112	1	289	43.35	10/13/2008 09:14:32
90869	103719	8684	24192	1801	2123	2	778	116.7	10/24/2008 09:14:35
90870	103719	8684	1783	1801	2096	1	389	58.35	9/27/2008 09:14:50
90871	103722	1940	28349	8698	1918	3	138	20.7	4/2/2008 09:15:39
90872	103722	1940	27039	8698	1916	4	184	27.6	3/31/2008 09:19:04
90873	103722	1940	24892	8698	1913	2	92	13.8	3/28/2008 09:19:19
90874	103723	32477	42638	5803	2156	2	816	122.4	11/26/2008 09:23:03
90875	103727	22293	10320	2652	1844	2	748	112.2	1/18/2008 09:23:05
90876	103728	36235	1587	3016	1861	2	656	98.4	2/4/2008 09:23:21
90877	103728	36235	15175	3016	1878	1	328	49.2	2/21/2008 09:23:29
90878	103729	8833	1603	6583	1871	3	738	110.7	2/14/2008 09:24:06
90879	103729	8833	17191	6583	1890	1	246	36.9	3/5/2008 09:24:21
90880	103729	8833	8061	6583	1879	2	492	73.8	2/22/2008 09:25:05
90881	103730	2715	22029	3434	1990	2	684	102.6	6/13/2008 09:25:49
90882	103730	2715	17854	3434	1985	1	342	51.3	6/8/2008 09:27:14
90883	103732	32593	36137	6588	1886	2	948	142.2	3/1/2008 09:30:56
90884	103733	8607	21346	8623	2139	1	299	44.85	11/9/2008 09:31:27
90885	103734	19497	5981	7322	1890	3	708	106.2	3/5/2008 09:31:39
90886	103734	19497	18008	7322	1904	2	472	70.8	3/19/2008 09:32:22
90887	103734	19497	1701	7322	1885	1	236	35.4	2/28/2008 09:35:14
90888	103735	34329	6927	1041	1872	1	207	31.05	2/15/2008 09:36:53
90889	103735	34329	9639	1041	1875	2	414	62.1	2/18/2008 09:37:07
90890	103737	35997	11462	4002	1917	2	912	136.8	4/1/2008 09:37:45
90891	103737	35997	36625	4002	1947	1	456	68.4	5/1/2008 09:38:07
90892	103738	1528	13255	1750	2172	3	399	59.85	12/12/2008 09:42:30
90893	103738	1528	1254	1750	2158	2	266	39.9	11/28/2008 09:42:32
90894	103740	29222	8642	1665	1881	3	1050	157.5	2/24/2008 09:44:52
90895	103740	29222	373	1665	1871	2	700	105	2/14/2008 09:45:59
90896	103742	19548	16531	1184	1990	3	1062	159.3	6/13/2008 09:46:11
90897	103742	19548	16410	1184	1990	4	1416	212.4	6/13/2008 09:47:11
90898	103742	19548	11128	1184	1984	1	354	53.1	6/7/2008 09:47:52
90899	103743	42312	21762	8498	2121	2	362	54.3	10/22/2008 09:48:22
90900	103743	42312	4580	8498	2100	3	543	81.45	10/1/2008 09:49:10
90901	103744	41133	1885	185	2108	1	47	7.05	10/9/2008 09:50:49
90902	103747	46247	21535	7341	1894	4	212	31.8	3/9/2008 09:53:31
90903	103748	26131	22049	1628	1862	1	219	32.85	2/5/2008 09:53:32
90904	103749	14846	12642	4878	2081	2	916	137.4	9/12/2008 09:54:58
90905	103752	26934	27852	3785	1892	2	506	75.9	3/7/2008 09:57:13
90906	103752	26934	10584	3785	1871	1	253	37.95	2/14/2008 09:57:31
90907	103754	16765	3270	5142	1973	2	302	45.3	5/27/2008 10:04:47
90908	103754	16765	1783	5142	1972	1	151	22.65	5/26/2008 10:04:54
90909	103756	19330	676	1385	1984	2	296	44.4	6/7/2008 10:06:04
90910	103757	21924	17951	8571	2171	1	428	64.2	12/11/2008 10:07:30
90911	103761	40328	39016	1255	1916	1	482	72.3	3/31/2008 10:07:55
90912	103761	40328	28695	1255	1904	2	964	144.6	3/19/2008 10:13:16
90913	103762	36758	117	7168	1845	2	134	20.1	1/19/2008 10:15:32
90914	103764	24557	4313	1081	2161	2	884	132.6	12/1/2008 10:15:55
90915	103765	44304	12138	2060	1848	2	130	19.5	1/22/2008 10:17:02
90916	103765	44304	15107	2060	1852	1	65	9.75	1/26/2008 10:17:30
90917	103766	38061	20261	2710	1877	4	1216	182.4	2/20/2008 10:19:12
90918	103766	38061	6927	2710	1861	1	304	45.6	2/4/2008 10:19:14
90919	103766	38061	24375	2710	1882	2	608	91.2	2/25/2008 10:19:26
90920	103768	15340	1478	5981	1886	2	228	34.2	3/1/2008 10:19:28
90921	103770	39112	18377	74	2173	4	684	102.6	12/13/2008 10:21:32
90922	103770	39112	29384	74	2186	2	342	51.3	12/26/2008 10:22:35
90923	103771	32339	9103	7056	2117	2	724	108.6	10/18/2008 10:24:04
90924	103771	32339	13728	7056	2123	1	362	54.3	10/24/2008 10:24:05
90925	103772	48159	5426	7166	2145	1	436	65.4	11/15/2008 10:25:54
90926	103773	19577	38539	5492	1933	4	788	118.2	4/17/2008 10:26:52
90927	103773	19577	26227	5492	1918	2	394	59.1	4/2/2008 10:28:21
90928	103774	46598	10556	7742	2044	3	1326	198.9	8/6/2008 10:32:45
90929	103774	46598	14825	7742	2049	2	884	132.6	8/11/2008 10:34:17
90930	103775	5485	4379	5465	1842	2	658	98.7	1/16/2008 10:37:57
90931	103775	5485	20049	5465	1861	4	1316	197.4	2/4/2008 10:38:29
90932	103777	47235	19529	272	2143	2	40	6	11/13/2008 10:40:03
90933	103777	47235	9598	272	2131	4	80	12	11/1/2008 10:41:05
90934	103777	47235	35549	272	2162	1	20	3	12/2/2008 10:41:57
90935	103778	40287	20693	7036	1859	1	347	52.05	2/2/2008 10:42:30
90936	103778	40287	3311	7036	1838	2	694	104.1	1/12/2008 10:42:54
90937	103779	12322	3880	4243	1939	1	355	53.25	4/23/2008 10:44:13
90938	103779	12322	19334	4243	1958	2	710	106.5	5/12/2008 10:45:41
90939	103779	12322	48017	4243	1992	4	1420	213	6/15/2008 10:46:27
90940	103780	38281	12245	6367	1931	1	303	45.45	4/15/2008 10:46:59
90941	103784	19350	4503	7940	1941	2	906	135.9	4/25/2008 10:47:28
90942	103786	29865	7822	349	2150	3	1371	205.65	11/20/2008 10:48:11
90943	103786	29865	8713	349	2151	1	457	68.55	11/21/2008 10:48:12
90944	103787	29145	19347	8003	1966	1	243	36.45	5/20/2008 10:50:31
90945	103789	39146	13194	4485	2165	2	56	8.4	12/5/2008 10:51:16
90946	103791	21348	24773	6391	1939	2	862	129.3	4/23/2008 10:53:33
90947	103793	48953	12494	4741	2150	4	1584	237.6	11/20/2008 10:53:57
90948	103793	48953	6778	4741	2144	1	396	59.4	11/14/2008 10:55:13
90949	103793	48953	18770	4741	2158	2	792	118.8	11/28/2008 10:56:41
90950	103796	5156	38289	3298	2053	2	416	62.4	8/15/2008 10:56:50
90951	103796	5156	22157	3298	2034	1	208	31.2	7/27/2008 10:58:31
90952	103798	32595	7836	4342	1854	4	96	14.4	1/28/2008 10:58:52
90953	103798	32595	13728	4342	1861	1	24	3.6	2/4/2008 11:00:47
90954	103799	46667	1574	5008	1900	4	676	101.4	3/15/2008 11:03:24
90955	103803	26582	24706	5403	2088	2	124	18.6	9/19/2008 11:03:31
90956	103803	26582	5217	5403	2065	1	62	9.3	8/27/2008 11:05:59
90957	103808	6526	14097	6172	1898	2	886	132.9	3/13/2008 11:07:43
90958	103808	6526	16531	6172	1901	4	1772	265.8	3/16/2008 11:07:53
90959	103809	3233	3852	1216	1908	4	1784	267.6	3/23/2008 11:07:59
90960	103810	13751	12168	1420	2045	4	136	20.4	8/7/2008 11:08:13
90961	103810	13751	16933	1420	2051	3	102	15.3	8/13/2008 11:10:50
90962	103810	13751	7215	1420	2039	2	68	10.2	8/1/2008 11:11:15
90963	103810	13751	3880	1420	2035	1	34	5.1	7/28/2008 11:12:07
90964	103811	21507	32399	3138	1888	1	208	31.2	3/3/2008 11:13:32
90965	103811	21507	43443	3138	1902	2	416	62.4	3/17/2008 11:15:46
90966	103813	32281	9621	2464	1974	3	1122	168.3	5/28/2008 11:18:58
90967	103813	32281	522	2464	1963	4	1496	224.4	5/17/2008 11:19:07
90968	103814	15384	960	6395	2171	2	60	9	12/11/2008 11:22:06
90969	103818	25157	851	6039	1919	2	480	72	4/3/2008 11:23:27
90970	103818	25157	33650	6039	1958	1	240	36	5/12/2008 11:25:53
90971	103819	21218	27115	2038	1869	1	396	59.4	2/12/2008 11:26:15
90972	103820	13801	10151	5133	2133	2	966	144.9	11/3/2008 11:28:30
90973	103821	12644	48228	7838	1944	3	144	21.6	4/28/2008 11:29:05
90974	103821	12644	23103	7838	1914	1	48	7.2	3/29/2008 11:29:12
90975	103821	12644	40670	7838	1935	4	192	28.8	4/19/2008 11:30:18
90976	103821	12644	1724	7838	1889	2	96	14.4	3/4/2008 11:30:22
90977	103822	44759	11238	939	1892	4	1052	157.8	3/7/2008 11:30:59
90978	103824	16008	12115	3814	2094	2	732	109.8	9/25/2008 11:31:50
90979	103824	16008	14027	3814	2096	4	1464	219.6	9/27/2008 11:31:57
90980	103826	36866	856	1108	2040	3	570	85.5	8/2/2008 11:32:37
90981	103828	2715	21496	1340	1899	2	546	81.9	3/14/2008 11:33:25
90982	103829	5947	7	2989	1964	1	410	61.5	5/18/2008 11:33:26
90983	103830	16380	25637	2445	1971	4	768	115.2	5/25/2008 11:33:56
90984	103830	16380	17783	2445	1962	1	192	28.8	5/16/2008 11:34:02
90985	103831	45044	28735	8634	1904	1	411	61.65	3/19/2008 11:34:57
90986	103832	21423	9907	2504	1999	1	481	72.15	6/22/2008 11:35:44
90987	103833	32575	33672	6453	2035	2	640	96	7/28/2008 11:38:09
90988	103833	32575	2622	6453	1998	1	320	48	6/21/2008 11:38:32
90989	103834	16263	17307	4041	1991	4	1280	192	6/14/2008 11:39:54
90990	103834	16263	32399	4041	2009	1	320	48	7/2/2008 11:40:52
90991	103834	16263	26018	4041	2002	2	640	96	6/25/2008 11:41:59
90992	103835	9281	31164	8573	1897	1	352	52.8	3/12/2008 11:42:28
90993	103836	10546	11344	4591	2098	1	449	67.35	9/29/2008 11:42:52
90994	103837	36985	10186	5610	2114	1	119	17.85	10/15/2008 11:47:09
90995	103841	21365	39169	3877	2156	1	106	15.9	11/26/2008 11:47:30
90996	103845	6478	2442	4127	1957	2	958	143.7	5/11/2008 11:48:53
90997	103846	39726	3781	2181	2161	2	726	108.9	12/1/2008 11:49:44
90998	103846	39726	20194	2181	2181	1	363	54.45	12/21/2008 11:49:47
90999	103847	24735	18761	7077	2122	1	377	56.55	10/23/2008 11:50:04
91000	103850	20680	10927	6171	1975	4	200	30	5/29/2008 11:52:13
91001	103851	34850	2651	370	2121	2	476	71.4	10/22/2008 11:54:03
91002	103852	31884	8529	6024	1846	2	730	109.5	1/20/2008 11:55:26
91003	103852	31884	5533	6024	1842	1	365	54.75	1/16/2008 11:56:03
91004	103856	44572	19708	4830	1865	2	832	124.8	2/8/2008 11:57:15
91005	103857	29252	9082	3153	2087	1	457	68.55	9/18/2008 11:57:48
91006	103857	29252	20962	3153	2102	4	1828	274.2	10/3/2008 11:58:10
91007	103862	22318	28825	828	2044	2	86	12.9	8/6/2008 11:59:55
91008	103862	22318	31164	828	2047	1	43	6.45	8/9/2008 11:59:57
91009	103863	16664	40852	5454	1993	2	654	98.1	6/16/2008 12:00:00
91010	103863	16664	1368	5454	1945	1	327	49.05	4/29/2008 12:00:34
91011	103865	25009	10777	6324	1968	2	726	108.9	5/22/2008 12:01:13
91012	103865	25009	17801	6324	1977	4	1452	217.8	5/31/2008 12:04:49
91013	103867	23154	12760	5890	1922	2	784	117.6	4/6/2008 12:07:58
91014	103867	23154	965	5890	1908	1	392	58.8	3/23/2008 12:08:46
91015	103867	23154	8957	5890	1917	4	1568	235.2	4/1/2008 12:13:12
91016	103870	6079	26974	1505	2062	2	732	109.8	8/24/2008 12:13:35
91017	103870	6079	12359	1505	2044	4	1464	219.6	8/6/2008 12:13:40
91018	103870	6079	18761	1505	2052	1	366	54.9	8/14/2008 12:14:32
91019	103871	19047	24071	4292	1930	3	1269	190.35	4/14/2008 12:15:08
91020	103871	19047	37987	4292	1947	2	846	126.9	5/1/2008 12:16:17
91021	103871	19047	8082	4292	1911	1	423	63.45	3/26/2008 12:16:40
91022	103873	39523	3777	1144	1943	2	354	53.1	4/27/2008 12:17:54
91023	103876	29920	40188	8392	2120	2	720	108	10/21/2008 12:18:03
91024	103876	29920	23307	8392	2099	4	1440	216	9/30/2008 12:19:47
91025	103876	29920	19699	8392	2095	1	360	54	9/26/2008 12:22:43
91026	103878	49051	35257	1142	2069	3	966	144.9	8/31/2008 12:23:28
91027	103878	49051	9867	1142	2038	2	644	96.6	7/31/2008 12:23:37
91028	103879	8374	24604	6436	1986	1	74	11.1	6/9/2008 12:24:18
91029	103881	38574	25375	4919	2090	1	188	28.2	9/21/2008 12:26:05
91030	103881	38574	24758	4919	2089	4	752	112.8	9/20/2008 12:26:43
91031	103881	38574	35334	4919	2102	2	376	56.4	10/3/2008 12:29:09
91032	103882	38195	26035	4103	2142	2	742	111.3	11/12/2008 12:29:38
91033	103882	38195	1368	4103	2112	1	371	55.65	10/13/2008 12:29:50
91034	103883	12758	25265	4613	2011	4	640	96	7/4/2008 12:31:51
91035	103883	12758	37693	4613	2026	2	320	48	7/19/2008 12:32:44
91036	103883	12758	19210	4613	2004	1	160	24	6/27/2008 12:33:13
91037	103886	36973	965	3720	2102	1	170	25.5	10/3/2008 12:33:45
91038	103887	5803	4977	4610	2150	2	734	110.1	11/20/2008 12:36:22
91039	103888	48114	18315	7565	2025	2	934	140.1	7/18/2008 12:38:14
91040	103890	49400	3014	5055	2002	3	933	139.95	6/25/2008 12:41:27
91041	103890	49400	8082	5055	2008	1	311	46.65	7/1/2008 12:42:53
91042	103891	35227	25501	7146	1984	2	334	50.1	6/7/2008 12:45:20
91043	103891	35227	26386	7146	1985	1	167	25.05	6/8/2008 12:46:42
91044	103894	21572	3068	4938	1860	1	183	27.45	2/3/2008 12:47:00
91045	103898	33387	24604	23	2023	1	486	72.9	7/16/2008 12:49:33
91046	103898	33387	34758	23	2035	2	972	145.8	7/28/2008 12:49:58
91047	103899	47000	18633	7392	1992	4	1792	268.8	6/15/2008 12:51:23
91048	103903	8075	7731	1723	1972	3	693	103.95	5/26/2008 12:52:00
91049	103903	8075	27887	1723	1996	1	231	34.65	6/19/2008 12:52:54
91050	103904	17463	4662	7198	1834	1	181	27.15	1/8/2008 12:54:20
91051	103905	37968	6483	7983	2103	2	218	32.7	10/4/2008 12:54:31
91052	103907	19736	14842	3405	2131	1	56	8.4	11/1/2008 12:54:56
91053	103907	19736	18151	3405	2135	2	112	16.8	11/5/2008 12:58:41
91054	103909	22177	18008	249	1904	1	102	15.3	3/19/2008 12:59:24
91055	103910	10556	17942	762	2121	2	434	65.1	10/22/2008 01:00:20
91056	103911	380	7492	4337	1972	2	232	34.8	5/26/2008 01:00:24
91057	103911	380	25424	4337	1994	1	116	17.4	6/17/2008 01:00:30
91058	103912	19328	861	4287	1846	1	498	74.7	1/20/2008 01:03:58
91059	103917	3604	17767	5800	1897	2	934	140.1	3/12/2008 01:05:59
91060	103918	15924	20961	7739	1974	1	108	16.2	5/28/2008 01:05:59
91061	103919	15120	23555	6548	1897	1	391	58.65	3/12/2008 01:07:11
91062	103920	31353	4447	8630	2065	1	272	40.8	8/27/2008 01:07:11
91063	103920	31353	26925	8630	2092	2	544	81.6	9/23/2008 01:08:20
91064	103920	31353	5941	8630	2067	4	1088	163.2	8/29/2008 01:08:57
91065	103921	24544	5769	5855	1924	2	156	23.4	4/8/2008 01:09:11
91066	103921	24544	5960	5855	1925	4	312	46.8	4/9/2008 01:09:57
91067	103922	24930	9992	1814	2042	2	488	73.2	8/4/2008 01:10:46
91068	103922	24930	26386	1814	2062	1	244	36.6	8/24/2008 01:10:50
91069	103923	4131	1844	6718	1989	2	532	79.8	6/12/2008 01:11:07
91070	103923	4131	12625	6718	2002	1	266	39.9	6/25/2008 01:11:39
91071	103924	19231	7331	3632	2155	4	812	121.8	11/25/2008 01:12:54
91072	103925	34935	5773	3046	2140	1	241	36.15	11/10/2008 01:13:40
91073	103930	18632	15659	530	1862	4	320	48	2/5/2008 01:14:06
91074	103930	18632	28826	530	1878	3	240	36	2/21/2008 01:16:03
91075	103930	18632	27887	530	1877	1	80	12	2/20/2008 01:16:14
91076	103930	18632	13564	530	1860	2	160	24	2/3/2008 01:16:54
91077	103931	6583	12319	5127	1879	1	27	4.05	2/22/2008 01:18:18
91078	103931	6583	24475	5127	1894	2	54	8.1	3/9/2008 01:18:44
91079	103931	6583	14030	5127	1881	4	108	16.2	2/24/2008 01:18:48
91080	103931	6583	19010	5127	1887	3	81	12.15	3/2/2008 01:18:58
91081	103932	21109	22909	2455	1998	1	314	47.1	6/21/2008 01:18:59
91082	103934	47571	10109	218	1862	2	144	21.6	2/5/2008 01:19:27
91083	103934	47571	14842	218	1867	1	72	10.8	2/10/2008 01:21:33
91084	103935	46745	11321	6238	1907	4	1340	201	3/22/2008 01:22:33
91085	103935	46745	19238	6238	1917	3	1005	150.75	4/1/2008 01:22:51
91086	103935	46745	15466	6238	1912	2	670	100.5	3/27/2008 01:23:00
91087	103937	43188	655	5324	2145	2	730	109.5	11/15/2008 01:23:08
91088	103940	45023	15031	5495	1857	1	129	19.35	1/31/2008 01:28:18
91089	103940	45023	13017	5495	1854	2	258	38.7	1/28/2008 01:29:10
91090	103940	45023	16980	5495	1859	4	516	77.4	2/2/2008 01:29:27
91091	103941	13425	1539	8031	2048	1	448	67.2	8/10/2008 01:33:16
91092	103942	33294	13668	3873	2168	2	54	8.1	12/8/2008 01:33:21
91093	103944	24412	27723	3957	2138	1	485	72.75	11/8/2008 01:33:40
91094	103944	24412	29339	3957	2140	2	970	145.5	11/10/2008 01:36:00
91095	103948	18145	9618	8094	2086	1	240	36	9/17/2008 01:36:26
91096	103949	23525	15739	2119	1919	2	514	77.1	4/3/2008 01:36:57
91097	103952	24002	13692	1046	2128	2	170	25.5	10/29/2008 01:37:29
91098	103952	24002	6708	1046	2120	1	85	12.75	10/21/2008 01:39:01
91099	103953	23374	30548	8659	1863	2	434	65.1	2/6/2008 01:40:00
91100	103959	35068	31666	4505	2120	1	351	52.65	10/21/2008 01:40:01
91101	103962	8256	12319	2847	1903	1	361	54.15	3/18/2008 01:40:29
91102	103963	30889	13537	1704	1966	2	716	107.4	5/20/2008 01:40:33
91103	103963	30889	5029	1704	1956	1	358	53.7	5/10/2008 01:41:38
91104	103964	10266	671	8463	1891	3	1368	205.2	3/6/2008 01:43:37
91105	103965	31764	26882	4974	2120	2	770	115.5	10/21/2008 01:45:10
91106	103966	43980	21368	916	2059	1	100	15	8/21/2008 01:45:35
91107	103966	43980	16978	916	2054	2	200	30	8/16/2008 01:46:31
91108	103974	32943	16505	6530	1940	1	278	41.7	4/24/2008 01:48:11
91109	103976	29109	10936	4603	2125	1	229	34.35	10/26/2008 01:50:49
91110	103978	2595	9469	670	1894	2	320	48	3/9/2008 01:53:29
91111	103978	2595	33105	670	1922	4	640	96	4/6/2008 01:56:01
91112	103978	2595	31666	670	1921	1	160	24	4/5/2008 01:58:35
91113	103979	29409	10619	8763	1902	1	180	27	3/17/2008 01:59:00
91114	103979	29409	8362	8763	1900	2	360	54	3/15/2008 02:00:12
91115	103980	36230	22347	2564	1870	1	399	59.85	2/13/2008 02:02:54
91116	103980	36230	8008	2564	1853	2	798	119.7	1/27/2008 02:03:39
91117	103984	21114	18110	2499	1997	2	850	127.5	6/20/2008 02:04:39
91118	103984	21114	25544	2499	2006	4	1700	255	6/29/2008 02:06:02
91119	103989	27305	4049	7957	1970	2	992	148.8	5/24/2008 02:07:53
91120	103989	27305	31425	7957	2003	1	496	74.4	6/26/2008 02:08:39
91121	103990	17926	5029	5464	1990	1	275	41.25	6/13/2008 02:10:31
91122	103991	37409	8917	3202	2012	2	46	6.9	7/5/2008 02:10:31
91123	103992	38250	2220	5773	2113	1	293	43.95	10/14/2008 02:13:59
91124	103993	29984	23741	3460	1893	1	328	49.2	3/8/2008 02:14:09
91125	103994	49901	21633	2145	1919	4	1372	205.8	4/3/2008 02:14:25
91126	103994	49901	10619	2145	1906	1	343	51.45	3/21/2008 02:15:33
91127	103997	38586	1585	6005	1902	2	80	12	3/17/2008 02:18:28
91128	103997	38586	18954	6005	1923	1	40	6	4/7/2008 02:19:07
91129	104000	38804	25396	7989	2176	4	1036	155.4	12/16/2008 02:21:11
91130	104000	38804	26236	7989	2177	2	518	77.7	12/17/2008 02:22:42
91131	104002	10336	503	5409	1959	1	160	24	5/13/2008 02:23:23
91132	104003	17822	35162	431	1952	4	1672	250.8	5/6/2008 02:23:30
91133	104003	17822	27003	431	1942	2	836	125.4	4/26/2008 02:24:17
91134	104004	8052	8529	3184	1880	2	800	120	2/23/2008 02:25:16
91135	104005	12379	13647	4639	1943	2	276	41.4	4/27/2008 02:26:47
91136	104006	26646	11992	2982	2022	1	205	30.75	7/15/2008 02:27:16
91137	104006	26646	13194	2982	2023	2	410	61.5	7/16/2008 02:28:33
91138	104010	43311	22303	549	2034	1	240	36	7/27/2008 02:29:41
91139	104012	26216	5426	1289	2100	1	443	66.45	10/1/2008 02:29:52
91140	104013	38796	8077	3049	1967	1	214	32.1	5/21/2008 02:29:52
91141	104013	38796	30913	3049	1995	2	428	64.2	6/18/2008 02:32:13
91142	104015	929	32256	1674	1897	1	277	41.55	3/12/2008 02:33:38
91143	104015	929	14590	1674	1876	2	554	83.1	2/19/2008 02:34:51
91144	104017	23229	21573	5356	2082	1	156	23.4	9/13/2008 02:35:07
91145	104017	23229	1447	5356	2058	2	312	46.8	8/20/2008 02:36:22
91146	104018	49414	9721	2873	2139	3	1260	189	11/9/2008 02:37:06
91147	104022	29229	18770	3568	2042	2	414	62.1	8/4/2008 02:37:27
91148	104024	12919	25338	2955	2020	2	962	144.3	7/13/2008 02:38:53
91149	104027	7399	6315	1768	1841	4	1304	195.6	1/15/2008 02:39:49
91150	104029	30527	8728	918	1975	1	61	9.15	5/29/2008 02:40:00
91151	104032	13904	12260	1715	2090	2	972	145.8	9/21/2008 02:41:25
91152	104032	13904	27776	1715	2109	1	486	72.9	10/10/2008 02:42:46
91153	104032	13904	5941	1715	2083	4	1944	291.6	9/14/2008 02:42:48
91154	104033	49818	8905	6122	1960	1	239	35.85	5/14/2008 02:43:52
91155	104035	13636	13298	4860	2014	2	244	36.6	7/7/2008 02:44:33
91156	104040	33332	7331	1915	2004	4	416	62.4	6/27/2008 02:44:42
91157	104041	20521	35866	7320	1973	1	467	70.05	5/27/2008 02:48:06
91158	104041	20521	9212	7320	1941	4	1868	280.2	4/25/2008 02:51:22
91159	104041	20521	34830	7320	1971	2	934	140.1	5/25/2008 02:51:40
91160	104044	17277	34679	5322	1926	1	107	16.05	4/10/2008 02:52:53
91161	104047	36432	25834	630	1921	1	420	63	4/5/2008 02:53:45
91162	104047	36432	16647	630	1909	2	840	126	3/24/2008 02:53:59
91163	104047	36432	16916	630	1910	3	1260	189	3/25/2008 02:54:44
91164	104049	8359	8408	8303	1879	2	506	75.9	2/22/2008 02:54:53
91165	104050	23450	1724	2578	2062	2	424	63.6	8/24/2008 03:01:19
91166	104051	20940	6011	6395	2123	4	1084	162.6	10/24/2008 03:01:39
91167	104051	20940	20406	6395	2140	2	542	81.3	11/10/2008 03:02:35
91168	104051	20940	30056	6395	2152	1	271	40.65	11/22/2008 03:02:35
91169	104052	40619	13017	2983	2116	2	348	52.2	10/17/2008 03:03:20
91170	104052	40619	39474	2983	2148	1	174	26.1	11/18/2008 03:03:41
91171	104053	30203	10184	5372	1880	1	203	30.45	2/23/2008 03:05:06
91172	104053	30203	3040	5372	1871	3	609	91.35	2/14/2008 03:05:56
91173	104056	27332	16980	8479	1860	4	1056	158.4	2/3/2008 03:06:38
91174	104056	27332	29339	8479	1875	2	528	79.2	2/18/2008 03:06:40
91175	104056	27332	26107	8479	1871	1	264	39.6	2/14/2008 03:07:13
91176	104056	27332	671	8479	1840	3	792	118.8	1/14/2008 03:07:17
91177	104057	28351	11338	6762	2114	2	220	33	10/15/2008 03:08:09
91178	104058	36248	28936	5141	1997	3	1023	153.45	6/20/2008 03:10:07
91179	104058	36248	7465	5141	1971	4	1364	204.6	5/25/2008 03:10:21
91180	104058	36248	13484	5141	1979	1	341	51.15	6/2/2008 03:10:38
91181	104059	44312	470	8694	1989	2	664	99.6	6/12/2008 03:10:50
91182	104060	34372	11207	2527	2023	2	812	121.8	7/16/2008 03:11:03
91183	104060	34372	44100	2527	2062	1	406	60.9	8/24/2008 03:11:34
91184	104061	12475	9821	4819	1997	3	414	62.1	6/20/2008 03:12:25
91185	104061	12475	23118	4819	2013	2	276	41.4	7/6/2008 03:15:16
91186	104061	12475	14455	4819	2003	4	552	82.8	6/26/2008 03:17:07
91187	104062	41830	21261	5260	1883	1	186	27.9	2/26/2008 03:18:04
91188	104063	1731	17006	6472	1965	2	964	144.6	5/19/2008 03:21:03
91189	104064	46505	9907	1178	2133	1	126	18.9	11/3/2008 03:21:43
91190	104064	46505	13692	1178	2138	2	252	37.8	11/8/2008 03:23:20
91191	104064	46505	22493	1178	2148	3	378	56.7	11/18/2008 03:24:01
91192	104068	3263	33652	3266	2011	2	294	44.1	7/4/2008 03:24:21
91193	104068	3263	47691	3266	2028	4	588	88.2	7/21/2008 03:24:28
91194	104068	3263	11344	3266	1984	1	147	22.05	6/7/2008 03:26:08
91195	104069	955	4646	2769	2151	4	1412	211.8	11/21/2008 03:26:20
91196	104070	10979	14522	1686	1943	4	1976	296.4	4/27/2008 03:29:49
91197	104073	25165	20174	8593	2150	2	412	61.8	11/20/2008 03:30:16
91198	104073	25165	29554	8593	2161	3	618	92.7	12/1/2008 03:34:53
91199	104075	38978	7024	5333	2023	1	94	14.1	7/16/2008 03:35:16
91200	104076	40009	12684	7053	2010	2	354	53.1	7/3/2008 03:37:11
91201	104078	6211	2442	2149	2110	2	648	97.2	10/11/2008 03:37:20
91202	104086	17133	8634	3599	1865	4	528	79.2	2/8/2008 03:37:24
91203	104090	6758	26205	2962	1985	4	1912	286.8	6/8/2008 03:37:55
91204	104090	6758	10777	2962	1966	2	956	143.4	5/20/2008 03:38:28
91205	104090	6758	44131	2962	2006	1	478	71.7	6/29/2008 03:39:49
91206	104090	6758	408	2962	1954	3	1434	215.1	5/8/2008 03:42:00
91207	104093	2986	7172	8175	2066	4	1276	191.4	8/28/2008 03:42:16
91208	104093	2986	3086	8175	2061	1	319	47.85	8/23/2008 03:42:18
91209	104094	7241	7024	4622	1959	1	392	58.8	5/13/2008 03:42:49
91210	104094	7241	17537	4622	1972	2	784	117.6	5/26/2008 03:43:25
91211	104094	7241	7154	4622	1959	4	1568	235.2	5/13/2008 03:44:58
91212	104095	32179	2871	6397	2072	1	146	21.9	9/3/2008 03:46:55
91213	104097	45289	503	4266	2078	1	272	40.8	9/9/2008 03:46:59
91214	104097	45289	40332	4266	2126	2	544	81.6	10/27/2008 03:47:15
91215	104100	32915	32630	7913	2068	1	406	60.9	8/30/2008 03:47:33
91216	104100	32915	18110	7913	2050	2	812	121.8	8/12/2008 03:47:38
91217	104100	32915	27700	7913	2062	4	1624	243.6	8/24/2008 03:55:07
91218	104103	9274	12069	2068	2071	1	129	19.35	9/2/2008 03:55:55
91219	104103	9274	23944	2068	2085	4	516	77.4	9/16/2008 03:56:18
91220	104104	27819	19699	7706	1871	1	148	22.2	2/14/2008 03:59:44
91221	104104	27819	17187	7706	1868	2	296	44.4	2/11/2008 04:00:28
91222	104106	22966	25800	7734	2035	1	238	35.7	7/28/2008 04:01:29
91223	104109	10924	7481	7075	2145	2	242	36.3	11/15/2008 04:01:51
91224	104110	18507	2871	6956	2108	1	247	37.05	10/9/2008 04:04:55
91225	104111	39302	6914	5068	1850	1	256	38.4	1/24/2008 04:08:39
91226	104112	41938	16510	3	1923	2	622	93.3	4/7/2008 04:08:41
91227	104115	37620	7068	6553	1920	1	498	74.7	4/4/2008 04:08:51
91228	104117	2739	22303	3788	1972	1	222	33.3	5/26/2008 04:10:38
91229	104118	22035	10157	1174	1878	4	1516	227.4	2/21/2008 04:12:44
91230	104119	47836	9707	5119	2002	4	1944	291.6	6/25/2008 04:12:49
91231	104120	31219	5487	1219	1867	2	550	82.5	2/10/2008 04:14:18
91232	104120	31219	12608	1219	1876	1	275	41.25	2/19/2008 04:16:27
91233	104122	34720	6483	7063	2153	2	526	78.9	11/23/2008 04:17:05
91234	104125	31637	11457	1939	1902	2	622	93.3	3/17/2008 04:17:50
91235	104125	31637	2272	1939	1891	3	933	139.95	3/6/2008 04:18:57
91236	104126	9379	12069	1133	1916	1	339	50.85	3/31/2008 04:19:22
91237	104128	47104	4662	1180	2136	1	384	57.6	11/6/2008 04:20:56
91238	104128	47104	9760	1180	2142	2	768	115.2	11/12/2008 04:21:16
91239	104128	47104	1877	1180	2133	4	1536	230.4	11/3/2008 04:21:44
91240	104131	29591	17615	973	2081	1	385	57.75	9/12/2008 04:22:07
91241	104131	29591	49393	973	2119	2	770	115.5	10/20/2008 04:22:11
91242	104136	32269	861	2594	2104	1	233	34.95	10/5/2008 04:22:45
91243	104136	32269	15638	2594	2121	2	466	69.9	10/22/2008 04:23:46
91244	104138	45621	5769	988	2062	2	594	89.1	8/24/2008 04:23:58
91245	104138	45621	7068	988	2064	1	297	44.55	8/26/2008 04:24:39
91246	104139	44149	13647	4949	2105	2	262	39.3	10/6/2008 04:24:47
91247	104139	44149	33712	4949	2129	4	524	78.6	10/30/2008 04:25:39
91248	104141	34498	20961	1455	1948	1	493	73.95	5/2/2008 04:27:07
91249	104141	34498	17933	1455	1944	4	1972	295.8	4/28/2008 04:27:15
91250	104141	34498	47324	1455	1979	2	986	147.9	6/2/2008 04:29:26
91251	104142	22328	45635	252	1979	3	171	25.65	6/2/2008 04:31:34
91252	104142	22328	26541	252	1956	2	114	17.1	5/10/2008 04:33:09
91253	104142	22328	48920	252	1983	1	57	8.55	6/6/2008 04:33:23
91254	104144	15972	4447	7377	1917	1	337	50.55	4/1/2008 04:34:31
91255	104145	48683	40465	4700	1954	1	397	59.55	5/8/2008 04:35:09
91256	104149	7572	11937	2979	1941	2	276	41.4	4/25/2008 04:36:21
91257	104149	7572	13484	2979	1943	1	138	20.7	4/27/2008 04:36:30
91258	104149	7572	20293	2979	1951	4	552	82.8	5/5/2008 04:39:05
91259	104150	14846	17615	3289	1881	1	177	26.55	2/24/2008 04:39:54
91260	104156	43068	1451	8000	1990	4	1788	268.2	6/13/2008 04:41:25
91261	104157	3298	481	3435	1909	4	1176	176.4	3/24/2008 04:45:16
91262	104157	3298	8578	3435	1919	2	588	88.2	4/3/2008 04:46:03
91263	104159	16610	39473	5701	1955	2	132	19.8	5/9/2008 04:50:12
91264	104159	16610	31231	5701	1945	1	66	9.9	4/29/2008 04:53:37
91265	104164	21484	7502	2593	2090	2	298	44.7	9/21/2008 04:55:20
91266	104166	18234	655	2543	1902	2	356	53.4	3/17/2008 04:56:28
91267	104168	20982	12440	7604	2149	2	336	50.4	11/19/2008 04:57:22
91268	104168	20982	9618	7604	2146	1	168	25.2	11/16/2008 04:57:43
91269	104169	12340	30056	8645	2170	1	341	51.15	12/10/2008 04:58:02
91270	104169	12340	7982	8645	2143	2	682	102.3	11/13/2008 05:00:24
91271	104169	12340	21201	8645	2159	3	1023	153.45	11/29/2008 05:03:16
91272	104170	8601	29347	1921	2069	1	427	64.05	8/31/2008 05:05:37
91273	104170	8601	15739	1921	2052	2	854	128.1	8/14/2008 05:06:02
91274	104172	1096	19678	3079	1993	2	354	53.1	6/16/2008 05:06:42
91275	104172	1096	6708	3079	1978	1	177	26.55	6/1/2008 05:11:09
91276	104173	40505	4581	3721	2029	2	868	130.2	7/22/2008 05:12:28
91277	104173	40505	8298	3721	2033	3	1302	195.3	7/26/2008 05:13:03
91278	104176	40596	4565	7236	2006	3	963	144.45	6/29/2008 05:13:54
91279	104179	49187	20152	337	1930	2	450	67.5	4/14/2008 05:15:32
91280	104179	49187	20787	337	1930	1	225	33.75	4/14/2008 05:17:20
91281	104180	45175	30755	7698	2072	2	980	147	9/3/2008 05:17:30
91282	104185	40832	12641	4744	1885	2	804	120.6	2/28/2008 05:18:00
91283	104189	35565	9429	7330	1869	2	394	59.1	2/12/2008 05:18:09
91284	104190	38842	27416	410	2035	4	424	63.6	7/28/2008 05:18:53
91285	104190	38842	3398	410	2007	2	212	31.8	6/30/2008 05:19:00
91286	104190	38842	32379	410	2041	1	106	15.9	8/3/2008 05:19:18
91287	104197	8166	2125	475	2103	2	330	49.5	10/4/2008 05:21:54
91288	104198	44031	5995	2454	1973	1	445	66.75	5/27/2008 05:22:57
91289	104200	35427	14324	5490	2144	2	470	70.5	11/14/2008 05:23:12
91290	104201	39434	40822	2629	2026	2	262	39.3	7/19/2008 05:24:19
91291	104201	39434	25800	2629	2008	1	131	19.65	7/1/2008 05:26:27
91292	104203	49640	18377	4877	2109	4	1972	295.8	10/10/2008 05:26:36
91293	104204	42675	23039	6304	2033	2	920	138	7/26/2008 05:27:13
91294	104204	42675	18953	6304	2028	1	460	69	7/21/2008 05:30:11
91295	104206	14937	11500	8614	1846	2	126	18.9	1/20/2008 05:30:24
91296	104209	9607	2871	8695	2035	1	323	48.45	7/28/2008 05:32:12
91297	104209	9607	19648	8695	2055	2	646	96.9	8/17/2008 05:32:36
91298	104210	3423	23242	6761	2169	2	676	101.4	12/9/2008 05:32:38
91299	104210	3423	14581	6761	2159	1	338	50.7	11/29/2008 05:33:55
91300	104212	23390	10936	2468	1858	1	367	55.05	2/1/2008 05:35:22
91301	104213	34431	36955	3721	2043	2	596	89.4	8/5/2008 05:36:13
91302	104213	34431	15928	3721	2018	1	298	44.7	7/11/2008 05:36:53
91303	104213	34431	39458	3721	2046	4	1192	178.8	8/8/2008 05:37:27
91304	104214	32487	37408	3111	1872	1	432	64.8	2/15/2008 05:38:29
91305	104214	32487	43090	3111	1879	2	864	129.6	2/22/2008 05:38:57
91306	104216	37685	22347	4293	2055	1	423	63.45	8/17/2008 05:39:47
91307	104217	37278	33551	8086	2167	4	1452	217.8	12/7/2008 05:41:48
91308	104217	37278	12069	8086	2141	1	363	54.45	11/11/2008 05:43:23
91309	104220	41821	41109	6834	1997	1	264	39.6	6/20/2008 05:43:36
91310	104220	41821	43849	6834	2000	3	792	118.8	6/23/2008 05:44:10
91311	104221	1389	2105	4102	2066	4	1152	172.8	8/28/2008 05:44:36
91312	104221	1389	4402	4102	2069	2	576	86.4	8/31/2008 05:45:05
91313	104224	24974	9427	4074	2019	4	324	48.6	7/12/2008 05:45:34
91314	104228	12462	2220	8323	2000	1	245	36.75	6/23/2008 05:45:55
91315	104229	30960	6914	5442	2133	1	148	22.2	11/3/2008 05:47:49
91316	104232	27847	30595	8218	2064	1	192	28.8	8/26/2008 05:48:21
91317	104232	27847	30651	8218	2064	2	384	57.6	8/26/2008 05:48:25
91318	104234	33456	1476	3802	1930	1	413	61.95	4/14/2008 05:48:27
91319	104236	8022	21733	4788	1982	1	153	22.95	6/5/2008 05:50:37
91320	104236	8022	12993	4788	1971	2	306	45.9	5/25/2008 05:51:52
91321	104237	49284	7068	5594	2032	1	426	63.9	7/25/2008 05:52:57
91322	104237	49284	22359	5594	2050	2	852	127.8	8/12/2008 05:53:01
91323	104238	7164	10231	4277	2139	1	349	52.35	11/9/2008 05:53:13
91324	104238	7164	7343	4277	2135	2	698	104.7	11/5/2008 05:53:27
91325	104238	7164	27156	4277	2159	3	1047	157.05	11/29/2008 05:53:41
91326	104241	35209	48920	35	2148	1	284	42.6	11/18/2008 05:53:52
91327	104241	35209	18078	35	2111	4	1136	170.4	10/12/2008 05:55:45
91328	104241	35209	15526	35	2108	2	568	85.2	10/9/2008 05:57:22
91329	104242	44882	7940	6218	2068	4	412	61.8	8/30/2008 05:58:12
91330	104242	44882	9643	6218	2070	1	103	15.45	9/1/2008 05:58:37
91331	104242	44882	2018	6218	2061	2	206	30.9	8/23/2008 06:02:44
91332	104243	20301	8040	1001	2011	1	260	39	7/4/2008 06:03:07
91333	104243	20301	43737	1001	2054	2	520	78	8/16/2008 06:03:35
91334	104244	23537	40501	130	1908	1	52	7.8	3/23/2008 06:06:00
91335	104245	27902	17615	165	1857	1	255	38.25	1/31/2008 06:06:52
91336	104245	27902	22940	165	1863	2	510	76.5	2/6/2008 06:08:50
91337	104245	27902	23505	165	1864	4	1020	153	2/7/2008 06:09:25
91338	104246	39015	8563	7227	2053	1	298	44.7	8/15/2008 06:10:57
91339	104251	11866	7836	3060	2040	4	904	135.6	8/2/2008 06:11:35
91340	104251	11866	32304	3060	2069	1	226	33.9	8/31/2008 06:13:24
91341	104251	11866	25485	3060	2061	2	452	67.8	8/23/2008 06:14:59
91342	104254	49912	10169	5716	2116	1	295	44.25	10/17/2008 06:15:03
91343	104254	49912	2940	5716	2107	2	590	88.5	10/8/2008 06:20:09
91344	104256	32153	26684	3374	1981	2	360	54	6/4/2008 06:23:38
91345	104256	32153	46202	3374	2004	1	180	27	6/27/2008 06:25:20
91346	104256	32153	37539	3374	1994	4	720	108	6/17/2008 06:27:59
91347	104257	23810	39462	2279	2120	4	508	76.2	10/21/2008 06:28:56
91348	104258	13818	31408	68	1911	1	308	46.2	3/26/2008 06:30:04
91349	104261	32222	17993	1988	1940	2	48	7.2	4/24/2008 06:34:19
91350	104261	32222	30728	1988	1955	1	24	3.6	5/9/2008 06:36:03
91351	104262	2435	4389	4814	1920	2	158	23.7	4/4/2008 06:36:23
91352	104264	39079	4436	3151	2118	2	854	128.1	10/19/2008 06:37:13
91353	104266	26930	28667	5352	2096	2	872	130.8	9/27/2008 06:39:18
91354	104266	26930	28867	5352	2096	1	436	65.4	9/27/2008 06:39:33
91355	104267	31826	22608	537	2073	2	840	126	9/4/2008 06:40:43
91356	104268	7921	4554	7639	2077	2	598	89.7	9/8/2008 06:41:32
91357	104269	28182	13187	6438	2043	2	408	61.2	8/5/2008 06:41:46
91358	104270	25011	2058	4264	1911	1	484	72.6	3/26/2008 06:42:35
91359	104273	42370	31231	3804	2095	1	335	50.25	9/26/2008 06:42:53
91360	104273	42370	38084	3804	2103	2	670	100.5	10/4/2008 06:43:03
91361	104274	12910	34048	6909	2140	2	700	105	11/10/2008 06:43:05
91362	104274	12910	27989	6909	2133	4	1400	210	11/3/2008 06:44:02
91363	104274	12910	10634	6909	2112	3	1050	157.5	10/13/2008 06:45:44
91364	104274	12910	25306	6909	2130	1	350	52.5	10/31/2008 06:47:41
91365	104276	26062	15913	6425	1918	1	108	16.2	4/2/2008 06:48:10
91366	104277	12270	8336	3674	1866	2	344	51.6	2/9/2008 06:48:13
91367	104279	35210	11238	6926	1889	4	1384	207.6	3/4/2008 06:49:54
91368	104279	35210	13960	6926	1892	2	692	103.8	3/7/2008 06:50:43
91369	104281	14047	45369	1036	2025	3	1470	220.5	7/18/2008 06:53:30
91370	104281	14047	20667	1036	1995	2	980	147	6/18/2008 06:53:44
91371	104281	14047	20787	1036	1995	1	490	73.5	6/18/2008 06:54:39
91372	104289	5264	20649	6447	1968	2	194	29.1	5/22/2008 06:55:32
91373	104289	5264	24092	6447	1972	1	97	14.55	5/26/2008 06:55:54
91374	104290	45201	23660	4739	1884	1	364	54.6	2/27/2008 06:57:26
91375	104291	30727	25637	5311	2003	4	1000	150	6/26/2008 07:00:47
91376	104291	30727	17147	5311	1993	2	500	75	6/16/2008 07:01:11
91377	104293	36362	34798	8169	2112	4	680	102	10/13/2008 07:01:28
91378	104293	36362	39912	8169	2118	1	170	25.5	10/19/2008 07:01:47
91379	104293	36362	19792	8169	2094	2	340	51	9/25/2008 07:02:06
91380	104295	20718	13211	408	2096	2	564	84.6	9/27/2008 07:03:16
91381	104295	20718	17307	408	2101	4	1128	169.2	10/2/2008 07:03:25
91382	104295	20718	8802	408	2091	1	282	42.3	9/22/2008 07:06:27
91383	104297	24470	3055	122	1985	1	420	63	6/8/2008 07:06:45
91384	104298	15256	1075	6311	1874	2	326	48.9	2/17/2008 07:07:50
91385	104299	3808	35995	5132	2039	4	1512	226.8	8/1/2008 07:07:54
91386	104299	3808	19094	5132	2018	1	378	56.7	7/11/2008 07:08:20
91387	104299	3808	41615	5132	2045	2	756	113.4	8/7/2008 07:09:55
91388	104299	3808	23571	5132	2024	3	1134	170.1	7/17/2008 07:10:26
91389	104301	30343	2707	1301	2065	2	198	29.7	8/27/2008 07:11:07
91390	104301	30343	45053	1301	2116	1	99	14.85	10/17/2008 07:11:52
91391	104302	915	28413	7141	1914	6	564	84.6	3/29/2008 07:11:52
91392	104302	915	4583	7141	1885	2	188	28.2	2/28/2008 07:11:54
91393	104302	915	11879	7141	1894	1	94	14.1	3/9/2008 07:13:08
91394	104303	43260	10927	2882	2035	4	816	122.4	7/28/2008 07:15:26
91395	104303	43260	21549	2882	2047	1	204	30.6	8/9/2008 07:15:55
91396	104305	30576	17127	800	2129	2	938	140.7	10/30/2008 07:16:04
91397	104308	14424	6313	1717	1971	1	330	49.5	5/25/2008 07:17:27
91398	104311	46475	20238	4684	2070	2	204	30.6	9/1/2008 07:18:09
91399	104311	46475	16193	4684	2065	1	102	15.3	8/27/2008 07:19:05
91400	104313	45725	16539	1019	2177	1	162	24.3	12/17/2008 07:20:58
91401	104313	45725	646	1019	2158	4	648	97.2	11/28/2008 07:22:59
91402	104316	39967	30311	213	1876	2	486	72.9	2/19/2008 07:25:18
91403	104316	39967	154	213	1840	1	243	36.45	1/14/2008 07:26:47
91404	104317	13702	11284	4816	1953	2	732	109.8	5/7/2008 07:27:06
91405	104317	13702	16325	4816	1959	1	366	54.9	5/13/2008 07:29:59
91406	104318	36023	18200	703	2097	4	756	113.4	9/28/2008 07:30:47
91407	104318	36023	8929	703	2086	2	378	56.7	9/17/2008 07:33:40
91408	104318	36023	19878	703	2099	1	189	28.35	9/30/2008 07:34:08
91409	104319	43978	15300	436	1934	1	185	27.75	4/18/2008 07:34:50
91410	104321	16231	6233	2696	2159	1	233	34.95	11/29/2008 07:35:07
91411	104321	16231	8061	2696	2161	2	466	69.9	12/1/2008 07:35:50
91412	104323	17567	13941	2109	1879	2	670	100.5	2/22/2008 07:35:55
91413	104324	19298	39055	1022	2039	2	990	148.5	8/1/2008 07:37:03
91414	104324	19298	3067	1022	1996	1	495	74.25	6/19/2008 07:38:52
91415	104325	37531	11462	7188	2177	2	604	90.6	12/17/2008 07:40:17
91416	104327	16720	12359	5822	1949	4	780	117	5/3/2008 07:42:43
91417	104327	16720	36663	5822	1979	1	195	29.25	6/2/2008 07:43:17
91418	104329	37882	2391	8307	1933	1	411	61.65	4/17/2008 07:45:35
91419	104329	37882	19266	8307	1954	2	822	123.3	5/8/2008 07:45:52
91420	104330	37694	365	4793	1934	4	820	123	4/18/2008 07:47:14
91421	104331	28776	3880	5008	1875	2	936	140.4	2/18/2008 07:50:18
91422	104332	47496	23062	7212	1994	1	347	52.05	6/17/2008 07:50:19
91423	104333	24243	27147	3524	2116	4	1124	168.6	10/17/2008 07:51:09
91424	104333	24243	12642	3524	2099	2	562	84.3	9/30/2008 07:51:37
91425	104334	37769	38775	5287	2181	2	238	35.7	12/21/2008 07:52:26
91426	104334	37769	22586	5287	2162	3	357	53.55	12/2/2008 07:53:52
91427	104335	36585	15659	1339	2110	4	760	114	10/11/2008 07:54:39
91428	104335	36585	3348	1339	2096	1	190	28.5	9/27/2008 07:55:50
91429	104336	39153	18097	1189	1870	1	329	49.35	2/13/2008 07:58:56
91430	104338	33901	19093	1353	2152	1	45	6.75	11/22/2008 07:59:46
91431	104338	33901	32481	1353	2168	3	135	20.25	12/8/2008 07:59:57
91432	104339	10316	37969	5987	2125	2	128	19.2	10/26/2008 08:02:53
91433	104339	10316	13767	5987	2096	1	64	9.6	9/27/2008 08:03:02
91434	104341	26440	24102	7874	2169	2	878	131.7	12/9/2008 08:04:28
91435	104343	4987	5599	5049	2030	2	914	137.1	7/23/2008 08:09:26
91436	104344	45920	13714	2440	2098	1	151	22.65	9/29/2008 08:10:09
91437	104346	38167	3069	8110	2091	2	650	97.5	9/22/2008 08:11:10
91438	104347	7153	7415	1897	1951	1	479	71.85	5/5/2008 08:12:00
91439	104348	44994	32680	723	2050	1	375	56.25	8/12/2008 08:13:03
91440	104348	44994	11869	723	2025	2	750	112.5	7/18/2008 08:13:36
91441	104349	12318	46521	3457	2084	1	305	45.75	9/15/2008 08:14:47
91442	104349	12318	24285	3457	2058	4	1220	183	8/20/2008 08:15:06
91443	104349	12318	12138	3457	2043	2	610	91.5	8/5/2008 08:16:55
91444	104355	28212	43023	5070	2180	1	195	29.25	12/20/2008 08:18:29
91445	104356	30655	30081	5455	1936	2	50	7.5	4/20/2008 08:20:22
91446	104356	30655	3772	5455	1904	3	75	11.25	3/19/2008 08:20:26
91447	104359	35492	5094	6364	1837	2	278	41.7	1/11/2008 08:21:17
91448	104360	24936	10877	4172	1964	1	342	51.3	5/18/2008 08:21:32
91449	104361	4194	19529	3964	2121	2	110	16.5	10/22/2008 08:22:09
91450	104361	4194	7314	3964	2106	1	55	8.25	10/7/2008 08:22:46
91451	104362	35516	29939	2152	2135	1	130	19.5	11/5/2008 08:22:54
91452	104362	35516	36783	2152	2144	2	260	39	11/14/2008 08:24:17
91453	104363	29315	16679	3051	2135	1	106	15.9	11/5/2008 08:24:18
91454	104366	42422	36574	5760	1946	2	402	60.3	4/30/2008 08:25:50
91455	104366	42422	19997	5760	1927	3	603	90.45	4/11/2008 08:27:05
91456	104367	23633	33105	6635	2086	4	1352	202.8	9/17/2008 08:27:35
91457	104367	23633	37866	6635	2092	2	676	101.4	9/23/2008 08:27:42
91458	104367	23633	5620	6635	2053	1	338	50.7	8/15/2008 08:28:38
91459	104368	25084	4082	8574	1946	4	1552	232.8	4/30/2008 08:28:57
91460	104371	22247	2885	3592	1869	2	112	16.8	2/12/2008 08:31:10
91461	104371	22247	21633	3592	1891	4	224	33.6	3/6/2008 08:31:42
91462	104371	22247	35837	3592	1909	1	56	8.4	3/24/2008 08:31:50
91463	104372	38175	7811	5370	2007	1	407	61.05	6/30/2008 08:32:09
91464	104374	16209	8772	6292	2035	1	398	59.7	7/28/2008 08:32:15
91465	104380	7923	11840	5533	2071	2	710	106.5	9/2/2008 08:33:37
91466	104383	9529	35858	967	2029	1	447	67.05	7/22/2008 08:33:56
91467	104383	9529	41715	967	2036	2	894	134.1	7/29/2008 08:36:23
91468	104386	2229	21935	4460	1937	2	894	134.1	4/21/2008 08:38:03
91469	104386	2229	857	4460	1912	3	1341	201.15	3/27/2008 08:40:24
91470	104388	8029	3437	6488	2134	1	194	29.1	11/4/2008 08:41:50
91471	104389	32321	11498	7233	2083	2	276	41.4	9/14/2008 08:42:28
91472	104389	32321	24400	7233	2099	3	414	62.1	9/30/2008 08:42:53
91473	104389	32321	8832	7233	2080	5	690	103.5	9/11/2008 08:43:17
91474	104390	11266	23341	2987	1911	1	124	18.6	3/26/2008 08:43:42
91475	104390	11266	12960	2987	1898	2	248	37.2	3/13/2008 08:44:17
91476	104392	23916	35443	7196	1900	1	188	28.2	3/15/2008 08:44:53
91477	104392	23916	9228	7196	1869	2	376	56.4	2/12/2008 08:46:47
91478	104394	23884	7505	673	2112	4	448	67.2	10/13/2008 08:47:32
91479	104395	30776	14977	7679	2079	1	92	13.8	9/10/2008 08:49:48
91480	104398	7967	1499	5220	1901	2	608	91.2	3/16/2008 08:50:05
91481	104399	13545	25655	3578	1891	2	702	105.3	3/6/2008 08:51:52
91482	104399	13545	13475	3578	1877	4	1404	210.6	2/20/2008 08:53:00
91483	104399	13545	9332	3578	1872	1	351	52.65	2/15/2008 08:53:22
91484	104400	14521	18229	5481	2165	2	608	91.2	12/5/2008 08:53:38
91485	104400	14521	15118	5481	2162	1	304	45.6	12/2/2008 08:57:52
91486	104400	14521	7331	5481	2152	4	1216	182.4	11/22/2008 08:57:54
91487	104402	28744	23622	558	2026	1	413	61.95	7/19/2008 08:58:26
91488	104403	17754	35343	6163	1873	1	137	20.55	2/16/2008 08:58:45
91489	104405	11726	25375	1489	2174	1	365	54.75	12/14/2008 09:01:58
91490	104406	7695	19529	1028	2149	2	604	90.6	11/19/2008 09:03:21
91491	104406	7695	522	1028	2126	4	1208	181.2	10/27/2008 09:06:47
91492	104406	7695	10226	1028	2138	1	302	45.3	11/8/2008 09:08:18
91493	104407	30031	4233	6099	1879	4	1316	197.4	2/22/2008 09:11:29
91494	104408	31865	4036	4819	2040	2	842	126.3	8/2/2008 09:15:53
91495	104410	17574	31204	3389	2044	1	480	72	8/6/2008 09:16:22
91496	104410	17574	31786	3389	2045	2	960	144	8/7/2008 09:18:38
91497	104412	9282	861	4096	2163	1	300	45	12/3/2008 09:21:57
91498	104412	9282	20402	4096	2186	6	1800	270	12/26/2008 09:24:13
91499	104412	9282	16980	4096	2182	4	1200	180	12/22/2008 09:25:18
91500	104412	9282	6640	4096	2169	3	900	135	12/9/2008 09:25:20
91501	104413	19548	2885	1681	1976	2	962	144.3	5/30/2008 09:25:22
91502	104416	30988	12699	2441	1963	2	750	112.5	5/17/2008 09:25:25
91503	104416	30988	13029	2441	1963	1	375	56.25	5/17/2008 09:26:00
91504	104417	648	18008	8468	2084	1	185	27.75	9/15/2008 09:27:53
91505	104417	648	41715	8468	2113	2	370	55.5	10/14/2008 09:28:35
91506	104418	9695	35461	1753	2095	1	182	27.3	9/26/2008 09:28:57
91507	104418	9695	18770	1753	2075	2	364	54.6	9/6/2008 09:29:28
91508	104419	29798	14494	7315	1974	1	36	5.4	5/28/2008 09:30:23
91509	104420	40471	17104	279	1870	1	204	30.6	2/13/2008 09:31:13
91510	104421	8524	30182	2174	2016	1	90	13.5	7/9/2008 09:31:42
91511	104421	8524	25991	2174	2011	3	270	40.5	7/4/2008 09:31:44
91512	104421	8524	32488	2174	2018	2	180	27	7/11/2008 09:32:21
91513	104422	24948	18008	6674	2129	1	348	52.2	10/30/2008 09:34:09
91514	104423	14642	24237	2537	1925	1	51	7.65	4/9/2008 09:35:10
91515	104423	14642	12328	2537	1910	2	102	15.3	3/25/2008 09:35:21
91516	104429	13511	44672	4323	2169	4	1156	173.4	12/9/2008 09:37:57
91517	104429	13511	5773	4323	2122	1	289	43.35	10/23/2008 09:38:50
91518	104429	13511	21167	4323	2141	3	867	130.05	11/11/2008 09:39:29
91519	104429	13511	40275	4323	2164	2	578	86.7	12/4/2008 09:39:59
91520	104430	23224	5773	5049	2032	1	448	67.2	7/25/2008 09:45:10
91521	104430	23224	11498	5049	2039	2	896	134.4	8/1/2008 09:46:00
91522	104431	7247	38259	5268	2087	1	69	10.35	9/18/2008 09:46:05
91523	104431	7247	6163	5268	2049	2	138	20.7	8/11/2008 09:47:52
91524	104435	47320	33551	3963	1906	4	1644	246.6	3/21/2008 09:50:04
91525	104435	47320	29158	3963	1900	2	822	123.3	3/15/2008 09:50:06
91526	104437	10050	1539	1907	1967	1	372	55.8	5/21/2008 09:51:17
91527	104438	36255	1724	1915	2000	2	122	18.3	6/23/2008 09:52:40
91528	104439	12759	11967	7286	2051	1	88	13.2	8/13/2008 09:52:48
91529	104439	12759	11210	7286	2050	2	176	26.4	8/12/2008 09:53:11
91530	104442	7457	1539	2416	2122	1	184	27.6	10/23/2008 09:53:22
91531	104447	38270	652	4096	2186	1	291	43.65	12/26/2008 09:53:31
91532	104448	805	36703	4182	2015	4	560	84	7/8/2008 09:54:28
91533	104448	805	10180	4182	1983	1	140	21	6/6/2008 09:54:40
91534	104449	42020	1289	3201	1913	4	220	33	3/28/2008 09:56:02
91535	104450	10808	8634	8080	2035	1	465	69.75	7/28/2008 09:56:20
91536	104452	36244	9764	6814	1983	1	307	46.05	6/6/2008 09:57:29
91537	104454	9472	19490	8606	2136	1	265	39.75	11/6/2008 09:58:44
91538	104454	9472	2442	8606	2115	2	530	79.5	10/16/2008 10:00:56
91539	104460	33345	568	2630	2164	1	474	71.1	12/4/2008 10:01:30
91540	104461	34455	5711	7584	2097	2	204	30.6	9/28/2008 10:01:45
91541	104461	34455	31425	7584	2128	1	102	15.3	10/29/2008 10:02:13
91542	104465	27597	23741	7728	1915	1	172	25.8	3/30/2008 10:03:31
91543	104466	19366	23741	2697	1953	1	56	8.4	5/7/2008 10:03:56
91544	104466	19366	33116	2697	1964	2	112	16.8	5/18/2008 10:05:03
91545	104467	2139	2105	6763	1830	4	104	15.6	1/4/2008 10:08:46
91546	104468	13387	17487	2160	1870	4	1228	184.2	2/13/2008 10:09:01
91547	104469	49017	6643	7131	1918	2	158	23.7	4/2/2008 10:12:42
91548	104470	28588	18954	1214	2072	1	337	50.55	9/3/2008 10:13:03
91549	104470	28588	20962	1214	2075	4	1348	202.2	9/6/2008 10:13:58
91550	104470	28588	10777	1214	2062	2	674	101.1	8/24/2008 10:14:15
91551	104472	8454	7192	140	1999	3	147	22.05	6/22/2008 10:15:13
91552	104472	8454	15399	140	2009	2	98	14.7	7/2/2008 10:16:15
91553	104474	27708	17537	4999	1888	2	250	37.5	3/3/2008 10:17:33
91554	104474	27708	16986	4999	1887	1	125	18.75	3/2/2008 10:18:34
91555	104476	161	1877	7388	1954	4	1492	223.8	5/8/2008 10:19:15
91556	104476	161	12287	7388	1966	3	1119	167.85	5/20/2008 10:19:25
91557	104476	161	24916	7388	1981	1	373	55.95	6/4/2008 10:20:36
91558	104476	161	1897	7388	1954	2	746	111.9	5/8/2008 10:20:44
91559	104477	22781	19670	5880	1973	2	716	107.4	5/27/2008 10:21:16
91560	104477	22781	37553	5880	1995	1	358	53.7	6/18/2008 10:21:18
91561	104478	33613	3777	617	2020	2	446	66.9	7/13/2008 10:22:47
91562	104481	31554	7341	4035	1957	4	1176	176.4	5/11/2008 10:23:39
91563	104481	31554	4991	4035	1954	2	588	88.2	5/8/2008 10:25:35
91564	104481	31554	25731	4035	1979	1	294	44.1	6/2/2008 10:26:17
91565	104482	4493	17801	3881	2154	4	1812	271.8	11/24/2008 10:26:20
91566	104483	3176	31138	6779	2164	2	76	11.4	12/4/2008 10:28:10
91567	104483	3176	32069	6779	2165	1	38	5.7	12/5/2008 10:28:46
91568	104483	3176	18078	6779	2148	4	152	22.8	11/18/2008 10:28:54
91569	104485	37849	39500	4071	2137	4	960	144	11/7/2008 10:29:04
91570	104485	37849	1949	4071	2092	1	240	36	9/23/2008 10:29:29
91571	104486	25877	5139	8443	1969	4	1040	156	5/23/2008 10:30:26
91572	104486	25877	1949	8443	1965	1	260	39	5/19/2008 10:34:27
91573	104487	48192	37697	163	2059	2	158	23.7	8/21/2008 10:35:09
91574	104489	34900	4223	445	1983	4	1100	165	6/6/2008 10:36:23
91575	104489	34900	24968	445	2007	2	550	82.5	6/30/2008 10:38:00
91576	104489	34900	16012	445	1997	1	275	41.25	6/20/2008 10:42:29
91577	104489	34900	25164	445	2008	3	825	123.75	7/1/2008 10:42:30
91578	104490	5199	24758	3459	2128	4	1660	249	10/29/2008 10:45:27
91579	104490	5199	6483	3459	2106	2	830	124.5	10/7/2008 10:46:36
91580	104490	5199	16012	3459	2118	1	415	62.25	10/19/2008 10:47:43
91581	104491	42517	23505	5442	2146	4	988	148.2	11/16/2008 10:48:30
91582	104491	42517	11780	5442	2132	2	494	74.1	11/2/2008 10:48:41
91583	104491	42517	8730	5442	2128	1	247	37.05	10/29/2008 10:48:58
91584	104494	38363	1903	6593	2105	1	210	31.5	10/6/2008 10:51:21
91585	104498	29323	15080	4842	2038	2	212	31.8	7/31/2008 10:51:27
91586	104498	29323	25052	4842	2050	1	106	15.9	8/12/2008 10:51:32
91587	104501	25896	1903	7225	2037	1	171	25.65	7/30/2008 10:52:36
91588	104503	9587	24307	8675	1926	1	75	11.25	4/10/2008 10:53:44
91589	104503	9587	26206	8675	1928	3	225	33.75	4/12/2008 10:54:24
91590	104508	44781	9269	6595	1938	1	257	38.55	4/22/2008 10:56:43
91591	104511	47830	32335	5362	1867	2	374	56.1	2/10/2008 10:57:10
91592	104511	47830	19716	5362	1852	1	187	28.05	1/26/2008 10:57:41
91593	104515	36529	29190	5595	2006	3	474	71.1	6/29/2008 10:58:42
91594	104516	8124	29476	1284	2178	1	421	63.15	12/18/2008 11:01:05
91595	104516	8124	22356	1284	2169	4	1684	252.6	12/9/2008 11:01:25
91596	104516	8124	22072	1284	2169	2	842	126.3	12/9/2008 11:02:28
91597	104518	431	4525	8030	1979	1	281	42.15	6/2/2008 11:02:58
91598	104518	431	9004	8030	1984	5	1405	210.75	6/7/2008 11:03:11
91599	104518	431	26352	8030	2005	4	1124	168.6	6/28/2008 11:03:46
91600	104518	431	26541	8030	2005	2	562	84.3	6/28/2008 11:05:57
91601	104519	312	7108	6214	1958	2	560	84	5/12/2008 11:06:40
91602	104521	9341	1242	1925	2160	4	1176	176.4	11/30/2008 11:07:07
91603	104523	44635	2413	3751	1958	1	228	34.2	5/12/2008 11:07:22
91604	104523	44635	3414	3751	1960	2	456	68.4	5/14/2008 11:07:51
91605	104527	26538	359	5704	2081	2	482	72.3	9/12/2008 11:08:03
91606	104528	14650	1451	7945	2126	4	936	140.4	10/27/2008 11:08:29
91607	104528	14650	14922	7945	2142	1	234	35.1	11/12/2008 11:08:48
91608	104530	33772	5199	6310	2089	1	212	31.8	9/20/2008 11:10:30
91609	104530	33772	42382	6310	2133	4	848	127.2	11/3/2008 11:11:03
91610	104530	33772	18411	6310	2105	2	424	63.6	10/6/2008 11:11:26
91611	104533	37167	35238	4866	2115	1	99	14.85	10/16/2008 11:11:59
91612	104533	37167	16855	4866	2093	2	198	29.7	9/24/2008 11:12:10
91613	104534	13794	28591	5604	1983	4	988	148.2	6/6/2008 11:12:24
91614	104534	13794	655	5604	1949	2	494	74.1	5/3/2008 11:13:48
91615	104535	17603	37378	5053	2129	1	208	31.2	10/30/2008 11:15:51
91616	104535	17603	36356	5053	2128	2	416	62.4	10/29/2008 11:18:30
91617	104535	17603	3870	5053	2089	3	624	93.6	9/20/2008 11:18:57
91618	104536	20485	4393	6325	2095	1	124	18.6	9/26/2008 11:19:33
91619	104538	36755	15739	4177	1993	2	260	39	6/16/2008 11:20:47
91620	104538	36755	18436	4177	1997	8	1040	156	6/20/2008 11:21:18
91621	104540	5688	7107	2773	2016	2	150	22.5	7/9/2008 11:22:04
91622	104540	5688	31841	2773	2046	1	75	11.25	8/8/2008 11:24:55
91623	104544	15722	9515	6132	1858	1	237	35.55	2/1/2008 11:25:00
91624	104544	15722	36233	6132	1890	2	474	71.1	3/5/2008 11:28:08
91625	104545	26892	5199	5070	2157	1	408	61.2	11/27/2008 11:29:28
91626	104545	26892	12351	5070	2165	2	816	122.4	12/5/2008 11:30:32
91627	104552	17396	14141	1076	2008	2	968	145.2	7/1/2008 11:32:53
91628	104553	17484	30795	8208	2004	2	122	18.3	6/27/2008 11:34:40
91629	104553	17484	27905	8208	2001	1	61	9.15	6/24/2008 11:34:52
91630	104554	8872	5974	5311	2022	4	1992	298.8	7/15/2008 11:35:30
91631	104556	18083	17953	7566	2129	2	156	23.4	10/30/2008 11:36:16
91632	104556	18083	9427	7566	2119	4	312	46.8	10/20/2008 11:37:19
91633	104556	18083	2857	7566	2111	1	78	11.7	10/12/2008 11:38:16
91634	104558	34122	2146	3652	1918	4	1984	297.6	4/2/2008 11:40:46
91635	104559	49335	2813	2644	1934	2	82	12.3	4/18/2008 11:42:54
91636	104559	49335	34798	2644	1972	4	164	24.6	5/26/2008 11:43:24
91637	104562	25829	1538	2342	1843	1	291	43.65	1/17/2008 11:45:47
91638	104563	5025	28169	639	1929	3	183	27.45	4/13/2008 11:47:17
91639	104563	5025	35601	639	1938	4	244	36.6	4/22/2008 11:47:19
91640	104563	5025	11715	639	1910	2	122	18.3	3/25/2008 11:48:57
91641	104565	29413	6836	1512	2130	2	230	34.5	10/31/2008 11:49:19
91642	104567	13461	42347	7045	1939	1	232	34.8	4/23/2008 11:50:36
91643	104567	13461	32130	7045	1927	3	696	104.4	4/11/2008 11:53:11
91644	104567	13461	14754	7045	1906	2	464	69.6	3/21/2008 11:54:09
91645	104569	47383	387	1961	2049	2	170	25.5	8/11/2008 11:55:42
91646	104570	10452	3870	1493	2107	3	636	95.4	10/8/2008 11:56:38
91647	104570	10452	24506	1493	2132	1	212	31.8	11/2/2008 11:56:43
91648	104571	19004	25158	2877	1907	2	692	103.8	3/22/2008 11:59:18
91649	104571	19004	36570	2877	1920	1	346	51.9	4/4/2008 11:59:31
91650	104578	37229	12345	110	2134	2	524	78.6	11/4/2008 12:00:53
91651	104579	38123	27028	2657	2163	2	618	92.7	12/3/2008 12:01:21
91652	104579	38123	9953	2657	2142	1	309	46.35	11/12/2008 12:01:56
91653	104579	38123	646	2657	2131	4	1236	185.4	11/1/2008 12:02:18
91654	104583	30946	7720	2808	1949	2	280	42	5/3/2008 12:02:29
91655	104584	4338	6566	4985	2102	1	276	41.4	10/3/2008 12:02:35
91656	104585	39959	1538	2280	2090	1	403	60.45	9/21/2008 12:02:36
91657	104587	21151	4972	4001	2130	2	722	108.3	10/31/2008 12:02:43
91658	104588	46469	31387	7766	2108	2	574	86.1	10/9/2008 12:03:03
91659	104588	46469	11179	7766	2084	1	287	43.05	9/15/2008 12:04:30
91660	104589	27178	5986	300	2119	2	364	54.6	10/20/2008 12:05:03
91661	104592	858	18575	78	2060	1	404	60.6	8/22/2008 12:05:04
91662	104592	858	10464	78	2050	2	808	121.2	8/12/2008 12:08:04
91663	104593	48476	20084	6732	1968	2	276	41.4	5/22/2008 12:11:29
91664	104595	17268	27147	8654	1955	4	988	148.2	5/9/2008 12:12:12
91665	104595	17268	20048	8654	1947	2	494	74.1	5/1/2008 12:13:15
91666	104595	17268	300	8654	1923	1	247	37.05	4/7/2008 12:13:45
91667	104597	31399	26913	7250	1985	1	173	25.95	6/8/2008 12:13:47
91668	104598	20735	4049	1797	1855	2	132	19.8	1/29/2008 12:16:45
91669	104598	20735	9979	1797	1862	1	66	9.9	2/5/2008 12:17:22
91670	104599	20885	35358	2235	1969	1	73	10.95	5/23/2008 12:18:02
91671	104599	20885	11135	2235	1940	2	146	21.9	4/24/2008 12:19:55
91672	104600	12999	23936	2931	2103	2	524	78.6	10/4/2008 12:22:17
91673	104600	12999	7426	2931	2083	1	262	39.3	9/14/2008 12:22:49
91674	104602	34484	16877	6194	2171	1	393	58.95	12/11/2008 12:23:23
91675	104602	34484	6217	6194	2158	4	1572	235.8	11/28/2008 12:23:26
91676	104603	48263	16572	2945	2061	1	148	22.2	8/23/2008 12:23:58
91677	104603	48263	2043	2945	2044	2	296	44.4	8/6/2008 12:27:29
91678	104604	9941	11714	3518	2037	2	554	83.1	7/30/2008 12:30:02
91679	104605	46867	1816	2057	1923	4	868	130.2	4/7/2008 12:34:02
91680	104605	46867	9979	2057	1932	1	217	32.55	4/16/2008 12:34:05
91681	104608	3705	23162	942	1871	2	834	125.1	2/14/2008 12:34:39
91682	104611	15934	31257	353	2160	2	508	76.2	11/30/2008 12:35:09
91683	104611	15934	14794	353	2140	1	254	38.1	11/10/2008 12:35:45
91684	104613	30247	16877	1660	1876	1	247	37.05	2/19/2008 12:36:34
91685	104613	30247	17192	1660	1876	4	988	148.2	2/19/2008 12:37:56
91686	104614	33025	7106	6410	2016	1	186	27.9	7/9/2008 12:38:39
91687	104614	33025	1585	6410	2009	2	372	55.8	7/2/2008 12:38:45
91688	104615	27692	24285	5040	1888	4	368	55.2	3/3/2008 12:42:25
91689	104615	27692	9606	5040	1870	1	92	13.8	2/13/2008 12:42:34
91690	104615	27692	8560	5040	1869	2	184	27.6	2/12/2008 12:45:11
91691	104618	24959	15751	3265	2115	1	130	19.5	10/16/2008 12:47:24
91692	104620	43127	916	7045	1918	2	88	13.2	4/2/2008 12:47:37
91693	104622	37327	2087	2839	1856	1	260	39	1/30/2008 12:51:56
91694	104623	9260	21898	4522	2035	3	1272	190.8	7/28/2008 12:52:05
91695	104623	9260	4842	4522	2014	1	424	63.6	7/7/2008 12:53:32
91696	104624	43275	12632	6524	2038	2	320	48	7/31/2008 12:54:56
91697	104624	43275	25688	6524	2053	3	480	72	8/15/2008 12:55:02
91698	104626	33328	268	4934	1900	2	462	69.3	3/15/2008 12:55:15
91699	104626	33328	16011	4934	1919	4	924	138.6	4/3/2008 12:56:19
91700	104627	25527	29947	7716	1920	2	408	61.2	4/4/2008 12:57:02
91701	104627	25527	8077	7716	1894	1	204	30.6	3/9/2008 12:58:03
91702	104632	41963	8220	8049	2157	2	656	98.4	11/27/2008 12:59:45
91703	104633	30222	16416	2337	1851	4	1304	195.6	1/25/2008 12:59:54
91704	104633	30222	15751	2337	1850	1	326	48.9	1/24/2008 01:00:15
91705	104633	30222	26351	2337	1863	2	652	97.8	2/6/2008 01:00:51
91706	104634	44866	36022	7078	2139	2	918	137.7	11/9/2008 01:00:54
91707	104634	44866	8645	7078	2106	1	459	68.85	10/7/2008 01:01:32
91708	104638	24121	8161	838	1880	1	477	71.55	2/23/2008 01:03:57
91709	104639	27182	8728	5641	1970	1	124	18.6	5/24/2008 01:04:49
91710	104641	2355	13732	4243	1981	2	560	84	6/4/2008 01:04:55
91711	104641	2355	2087	4243	1967	1	280	42	5/21/2008 01:04:58
91712	104642	2699	10721	2744	2025	1	52	7.8	7/18/2008 01:05:59
91713	104643	8662	8905	2237	1854	1	198	29.7	1/28/2008 01:09:09
91714	104643	8662	14590	2237	1861	2	396	59.4	2/4/2008 01:09:27
91715	104643	8662	4792	2237	1849	3	594	89.1	1/23/2008 01:09:55
91716	104643	8662	38739	2237	1890	4	792	118.8	3/5/2008 01:12:17
91717	104645	45396	8645	6445	1973	1	52	7.8	5/27/2008 01:12:56
91718	104645	45396	24031	6445	1991	2	104	15.6	6/14/2008 01:15:21
91719	104647	43117	26496	5265	2145	2	248	37.2	11/15/2008 01:16:19
91720	104648	1257	12284	5745	1932	2	550	82.5	4/16/2008 01:18:24
91721	104648	1257	6121	5745	1925	4	1100	165	4/9/2008 01:18:37
91722	104649	41486	8161	5466	1965	1	386	57.9	5/19/2008 01:18:53
91723	104649	41486	2017	5466	1958	2	772	115.8	5/12/2008 01:19:02
91724	104650	35840	25729	4396	2146	2	310	46.5	11/16/2008 01:20:33
91725	104650	35840	21164	4396	2141	4	620	93	11/11/2008 01:20:50
91726	104650	35840	28169	4396	2149	3	465	69.75	11/19/2008 01:21:18
91727	104657	3467	10721	7327	2097	1	395	59.25	9/28/2008 01:21:50
91728	104658	42683	48539	519	1949	4	84	12.6	5/3/2008 01:22:01
91729	104658	42683	47087	519	1947	1	21	3.15	5/1/2008 01:23:33
91730	104658	42683	49240	519	1950	2	42	6.3	5/4/2008 01:23:36
91731	104658	42683	26363	519	1922	3	63	9.45	4/6/2008 01:25:26
91732	104659	44913	26370	150	1980	2	332	49.8	6/3/2008 01:26:11
91733	104660	29290	13373	4945	1992	1	249	37.35	6/15/2008 01:28:13
91734	104660	29290	4082	4945	1980	4	996	149.4	6/3/2008 01:28:32
91735	104660	29290	11684	4945	1990	3	747	112.05	6/13/2008 01:30:20
91736	104660	29290	31723	4945	2014	2	498	74.7	7/7/2008 01:30:33
91737	104661	44488	28134	229	2012	1	384	57.6	7/5/2008 01:31:48
91738	104661	44488	8066	229	1988	2	768	115.2	6/11/2008 01:32:06
91739	104664	39849	6417	6471	2136	1	485	72.75	11/6/2008 01:32:13
91740	104667	5849	10184	1084	1999	1	394	59.1	6/22/2008 01:33:31
91741	104672	19169	22642	5920	2159	1	24	3.6	11/29/2008 01:33:40
91742	104672	19169	15731	5920	2150	3	72	10.8	11/20/2008 01:33:42
91743	104672	19169	17925	5920	2153	2	48	7.2	11/23/2008 01:36:48
91744	104675	14496	10701	7163	1939	1	499	74.85	4/23/2008 01:38:05
91745	104679	36357	10885	3933	2117	3	1233	184.95	10/18/2008 01:38:21
91746	104682	44425	6812	5862	1983	4	276	41.4	6/6/2008 01:38:45
91747	104683	7890	470	7745	2124	2	900	135	10/25/2008 01:39:57
91748	104684	48833	5866	6600	2007	1	263	39.45	6/30/2008 01:40:50
91749	104684	48833	31786	6600	2038	2	526	78.9	7/31/2008 01:43:03
91750	104689	10443	6963	5655	2087	4	1188	178.2	9/18/2008 01:43:53
91751	104692	19584	21579	3095	2102	1	410	61.5	10/3/2008 01:44:01
91752	104692	19584	5150	3095	2083	2	820	123	9/14/2008 01:45:46
91753	104692	19584	9437	3095	2088	4	1640	246	9/19/2008 01:47:07
91754	104693	18938	16397	616	2081	4	1508	226.2	9/12/2008 01:48:30
91755	104693	18938	14715	616	2079	3	1131	169.65	9/10/2008 01:49:16
91756	104695	9932	3086	427	2043	1	462	69.3	8/5/2008 01:50:54
91757	104697	30967	3904	1905	1854	2	438	65.7	1/28/2008 01:51:04
91758	104699	12873	36826	4291	1908	2	462	69.3	3/23/2008 01:53:37
91759	104699	12873	503	4291	1864	1	231	34.65	2/7/2008 01:54:56
91760	104700	49943	10259	3278	2086	1	82	12.3	9/17/2008 01:55:53
91761	104701	12701	2229	63	1997	2	88	13.2	6/20/2008 01:56:11
91762	104701	12701	8532	63	2005	1	44	6.6	6/28/2008 01:57:18
91763	104702	4223	38037	5403	2115	1	229	34.35	10/16/2008 01:58:14
91764	104702	4223	6452	5403	2077	2	458	68.7	9/8/2008 02:00:11
91765	104703	26310	11992	5349	1939	1	257	38.55	4/23/2008 02:01:06
91766	104703	26310	37766	5349	1970	2	514	77.1	5/24/2008 02:01:39
91767	104703	26310	6315	5349	1932	4	1028	154.2	4/16/2008 02:04:06
91768	104704	17999	38893	8535	1983	2	410	61.5	6/6/2008 02:04:42
91769	104706	2188	33297	482	1988	2	370	55.5	6/11/2008 02:04:54
91770	104706	2188	24733	482	1978	1	185	27.75	6/1/2008 02:07:44
91771	104717	31906	24733	7565	2005	1	299	44.85	6/28/2008 02:08:01
91772	104718	4387	20244	5301	2180	2	760	114	12/20/2008 02:10:02
91773	104720	18935	35974	1082	2161	4	1984	297.6	12/1/2008 02:11:12
91774	104720	18935	28382	1082	2152	2	992	148.8	11/22/2008 02:14:47
91775	104720	18935	3432	1082	2122	1	496	74.4	10/23/2008 02:15:33
91776	104721	19968	16316	6630	2143	2	862	129.3	11/13/2008 02:16:10
91777	104721	19968	33583	6630	2164	1	431	64.65	12/4/2008 02:16:24
91778	104722	12072	21898	2112	2090	3	648	97.2	9/21/2008 02:16:45
91779	104725	17335	4067	6171	1941	1	205	30.75	4/25/2008 02:17:11
91780	104725	17335	28221	6171	1970	2	410	61.5	5/24/2008 02:19:16
91781	104728	5200	3045	7163	1907	2	306	45.9	3/22/2008 02:20:17
91782	104728	5200	17179	7163	1924	1	153	22.95	4/8/2008 02:21:27
91783	104730	49675	17855	4601	2015	4	1220	183	7/8/2008 02:25:37
91784	104730	49675	4792	4601	1999	3	915	137.25	6/22/2008 02:26:30
91785	104730	49675	1719	4601	1996	2	610	91.5	6/19/2008 02:27:34
91786	104732	19784	9880	3620	1849	1	115	17.25	1/23/2008 02:28:43
91787	104732	19784	9347	3620	1849	2	230	34.5	1/23/2008 02:29:35
91788	104733	27746	18832	399	1858	1	402	60.3	2/1/2008 02:31:08
91789	104734	1901	4067	4720	1854	1	209	31.35	1/28/2008 02:31:46
91790	104735	47797	14808	8656	1883	2	584	87.6	2/26/2008 02:32:25
91791	104735	47797	23571	8656	1894	3	876	131.4	3/9/2008 02:33:29
91792	104737	1672	10086	3303	1908	4	476	71.4	3/23/2008 02:33:33
91793	104737	1672	9265	3303	1907	1	119	17.85	3/22/2008 02:33:53
91794	104738	43045	20898	1949	1948	2	946	141.9	5/2/2008 02:34:07
91795	104738	43045	29257	1949	1958	1	473	70.95	5/12/2008 02:34:29
91796	104739	7294	13484	7834	2009	1	211	31.65	7/2/2008 02:34:46
91797	104744	11898	41949	7260	2075	1	225	33.75	9/6/2008 02:35:04
91798	104744	11898	16203	7260	2044	2	450	67.5	8/6/2008 02:35:24
91799	104745	25828	31514	6346	1918	4	1936	290.4	4/2/2008 02:38:21
91800	104745	25828	24658	6346	1910	2	968	145.2	3/25/2008 02:39:25
91801	104746	30591	9234	4326	2044	2	898	134.7	8/6/2008 02:39:54
91802	104749	39540	13976	8192	1885	2	226	33.9	2/28/2008 02:40:21
91803	104749	39540	12586	8192	1884	1	113	16.95	2/27/2008 02:40:56
91804	104752	47082	11940	5404	2083	3	933	139.95	9/14/2008 02:42:10
91805	104752	47082	2014	5404	2071	1	311	46.65	9/2/2008 02:44:40
91806	104753	214	15019	6410	2002	3	105	15.75	6/25/2008 02:44:47
91807	104754	23372	3001	7433	2070	3	384	57.6	9/1/2008 02:45:05
91808	104754	23372	4469	7433	2072	1	128	19.2	9/3/2008 02:45:25
91809	104755	22264	27208	7566	2155	3	1359	203.85	11/25/2008 02:47:03
91810	104755	22264	16984	7566	2143	2	906	135.9	11/13/2008 02:47:51
91811	104756	47812	11381	6556	2086	4	892	133.8	9/17/2008 02:48:14
91812	104758	411	11026	7281	2047	1	134	20.1	8/9/2008 02:48:23
91813	104758	411	12290	7281	2048	2	268	40.2	8/10/2008 02:52:53
91814	104758	411	5099	7281	2040	3	402	60.3	8/2/2008 02:55:46
91815	104759	31191	4995	1858	1957	1	233	34.95	5/11/2008 02:56:52
91816	104759	31191	13256	1858	1967	4	932	139.8	5/21/2008 02:58:03
91817	104764	39388	20588	6207	1857	1	53	7.95	1/31/2008 02:59:41
91818	104765	9673	30623	5520	1888	1	294	44.1	3/3/2008 03:00:54
91819	104765	9673	30003	5520	1888	2	588	88.2	3/3/2008 03:00:59
91820	104765	9673	32505	5520	1891	4	1176	176.4	3/6/2008 03:02:31
91821	104765	9673	33047	5520	1891	3	882	132.3	3/6/2008 03:03:15
91822	104766	2590	7107	1924	1845	1	331	49.65	1/19/2008 03:05:16
91823	104767	48461	3069	5730	2173	2	864	129.6	12/13/2008 03:07:05
91824	104769	14978	19800	6845	1882	2	514	77.1	2/25/2008 03:07:52
91825	104769	14978	28337	6845	1893	1	257	38.55	3/8/2008 03:07:53
91826	104769	14978	29556	6845	1894	3	771	115.65	3/9/2008 03:08:13
91827	104770	14801	10443	3863	1951	1	303	45.45	5/5/2008 03:08:58
91828	104771	33058	22120	4746	2151	4	1944	291.6	11/21/2008 03:10:59
91829	104771	33058	15560	4746	2143	1	486	72.9	11/13/2008 03:11:02
91830	104771	33058	31601	4746	2162	2	972	145.8	12/2/2008 03:12:22
91831	104771	33058	11107	4746	2138	3	1458	218.7	11/8/2008 03:13:00
91832	104777	15590	10534	73	1861	2	282	42.3	2/4/2008 03:14:43
91833	104777	15590	2013	73	1851	1	141	21.15	1/25/2008 03:16:31
91834	104778	33304	6775	4149	2028	1	29	4.35	7/21/2008 03:16:44
91835	104778	33304	24513	4149	2049	2	58	8.7	8/11/2008 03:17:43
91836	104779	29555	23198	161	2015	1	85	12.75	7/8/2008 03:18:28
91837	104779	29555	17733	161	2009	4	340	51	7/2/2008 03:18:40
91838	104780	37011	5953	3495	1926	1	283	42.45	4/10/2008 03:18:48
91839	104780	37011	9315	3495	1930	2	566	84.9	4/14/2008 03:19:23
91840	104781	21941	8943	4932	2036	4	1952	292.8	7/29/2008 03:19:29
91841	104784	47085	5264	5075	2005	4	344	51.6	6/28/2008 03:19:36
91842	104784	47085	5667	5075	2005	2	172	25.8	6/28/2008 03:22:22
91843	104786	41925	9555	8009	1878	2	114	17.1	2/21/2008 03:23:51
91844	104787	40920	4790	2196	2044	4	1432	214.8	8/6/2008 03:23:57
91845	104788	29175	2390	1878	2073	4	704	105.6	9/4/2008 03:24:27
91846	104788	29175	6278	1878	2078	1	176	26.4	9/9/2008 03:26:01
91847	104789	16728	11685	7095	1881	2	632	94.8	2/24/2008 03:27:31
91848	104792	7986	10231	5536	2033	2	162	24.3	7/26/2008 03:29:51
91849	104794	9761	37303	3030	2101	2	734	110.1	10/2/2008 03:32:04
91850	104799	44059	3271	3685	1942	4	692	103.8	4/26/2008 03:32:40
91851	104803	44407	3398	1620	2036	2	680	102	7/29/2008 03:33:16
91852	104805	25263	8917	1161	1888	2	118	17.7	3/3/2008 03:34:29
91853	104806	17537	19670	5017	1950	2	966	144.9	5/4/2008 03:39:14
91854	104810	35710	4991	472	1962	2	888	133.2	5/16/2008 03:39:20
91855	104816	18081	35832	6975	1886	1	45	6.75	3/1/2008 03:39:26
91856	104816	18081	2878	6975	1846	4	180	27	1/20/2008 03:39:29
91857	104821	12688	2371	2461	2140	2	690	103.5	11/10/2008 03:41:38
91858	104821	12688	4432	2461	2143	1	345	51.75	11/13/2008 03:42:23
91859	104825	11563	25727	7744	1899	2	968	145.2	3/14/2008 03:43:29
91860	104827	22991	37082	6691	2082	1	172	25.8	9/13/2008 03:43:37
91861	104827	22991	23242	6691	2065	2	344	51.6	8/27/2008 03:43:38
91862	104829	24345	26681	5931	1873	4	1648	247.2	2/16/2008 03:50:27
91863	104829	24345	18142	5931	1862	2	824	123.6	2/5/2008 03:52:14
91864	104833	36396	17792	684	2112	1	173	25.95	10/13/2008 03:52:42
91865	104835	46192	17159	6886	2055	1	342	51.3	8/17/2008 03:53:02
91866	104835	46192	16916	6886	2055	3	1026	153.9	8/17/2008 03:54:58
91867	104836	4745	9555	3534	1901	2	850	127.5	3/16/2008 03:56:38
91868	104837	1472	31343	1286	2056	3	234	35.1	8/18/2008 03:58:35
91869	104837	1472	29660	1286	2054	2	156	23.4	8/16/2008 03:58:35
91870	104837	1472	10840	1286	2032	4	312	46.8	7/25/2008 03:58:42
91871	104839	40611	18352	541	2107	4	1044	156.6	10/8/2008 03:59:04
91872	104840	27832	3733	7006	2053	4	1496	224.4	8/15/2008 04:00:16
91873	104843	17133	19861	3770	1993	2	524	78.6	6/16/2008 04:02:33
91874	104845	49321	5048	4230	2007	4	1908	286.2	6/30/2008 04:03:37
91875	104845	49321	10840	4230	2014	1	477	71.55	7/7/2008 04:03:57
91876	104846	366	25924	2827	2083	2	284	42.6	9/14/2008 04:05:09
91877	104846	366	40949	2827	2101	4	568	85.2	10/2/2008 04:05:55
91878	104847	2173	8121	2332	1954	1	319	47.85	5/8/2008 04:08:18
91879	104847	2173	1892	2332	1947	4	1276	191.4	5/1/2008 04:08:28
91880	104847	2173	7343	2332	1953	2	638	95.7	5/7/2008 04:09:16
91881	104848	44663	4676	5532	1847	1	131	19.65	1/21/2008 04:09:35
91882	104850	9609	16855	2057	1945	2	596	89.4	4/29/2008 04:11:53
91883	104853	19405	18119	4283	1891	1	101	15.15	3/6/2008 04:12:06
91884	104853	19405	20524	4283	1894	2	202	30.3	3/9/2008 04:13:11
91885	104855	8171	2940	7676	1861	2	834	125.1	2/4/2008 04:15:19
91886	104860	28545	33756	6425	1911	1	456	68.4	3/26/2008 04:16:19
91887	104860	28545	12360	6425	1885	3	1368	205.2	2/28/2008 04:18:21
91888	104862	22707	12351	2309	2068	2	680	102	8/30/2008 04:20:13
91889	104862	22707	21633	2309	2079	4	1360	204	9/10/2008 04:20:30
91890	104862	22707	10971	2309	2067	1	340	51	8/29/2008 04:21:54
91891	104863	44058	4389	375	2153	2	974	146.1	11/23/2008 04:22:39
91892	104864	42278	19423	1683	2112	2	78	11.7	10/13/2008 04:24:44
91893	104870	46690	30795	6651	2005	2	530	79.5	6/28/2008 04:26:16
91894	104870	46690	20128	6651	1993	1	265	39.75	6/16/2008 04:26:25
91895	104870	46690	28024	6651	2002	3	795	119.25	6/25/2008 04:27:01
91896	104872	764	35504	4080	2021	2	370	55.5	7/14/2008 04:27:55
91897	104872	764	24108	4080	2007	3	555	83.25	6/30/2008 04:31:50
91898	104872	764	8124	4080	1988	1	185	27.75	6/11/2008 04:32:02
91899	104875	17723	42154	4700	1955	1	177	26.55	5/9/2008 04:34:25
91900	104875	17723	34048	4700	1945	2	354	53.1	4/29/2008 04:34:33
91901	104875	17723	45564	4700	1959	4	708	106.2	5/13/2008 04:36:49
91902	104876	41796	2538	6449	2122	1	244	36.6	10/23/2008 04:37:32
91903	104878	33903	6836	1235	1886	2	512	76.8	3/1/2008 04:37:38
91904	104880	8800	29220	3934	1925	1	76	11.4	4/9/2008 04:40:10
91905	104881	27402	35437	657	2122	2	504	75.6	10/23/2008 04:41:16
91906	104881	27402	37955	657	2125	4	1008	151.2	10/26/2008 04:42:31
91907	104881	27402	41726	657	2130	1	252	37.8	10/31/2008 04:43:22
91908	104885	1153	29847	7326	1990	2	996	149.4	6/13/2008 04:45:11
91909	104886	29810	2091	6909	2134	1	130	19.5	11/4/2008 04:46:00
91910	104886	29810	387	6909	2132	2	260	39	11/2/2008 04:46:19
91911	104889	11506	28647	4317	1889	4	1764	264.6	3/4/2008 04:46:48
91912	104889	11506	23201	4317	1882	1	441	66.15	2/25/2008 04:48:17
91913	104889	11506	26014	4317	1886	2	882	132.3	3/1/2008 04:48:20
91914	104890	46871	14990	7609	2034	2	562	84.3	7/27/2008 04:52:10
91915	104891	42239	42221	5151	2111	1	341	51.15	10/12/2008 04:53:41
91916	104891	42239	1075	5151	2062	2	682	102.3	8/24/2008 04:57:26
91917	104892	10577	17419	6236	2056	4	128	19.2	8/18/2008 04:57:32
91918	104892	10577	14265	6236	2053	1	32	4.8	8/15/2008 04:58:00
91919	104896	43188	15207	2479	2045	1	339	50.85	8/7/2008 04:59:32
91920	104896	43188	14394	2479	2044	2	678	101.7	8/6/2008 05:00:40
91921	104897	13675	14618	7689	2132	2	210	31.5	11/2/2008 05:01:21
91922	104898	29229	1701	545	2112	1	218	32.7	10/13/2008 05:02:36
91923	104899	23962	4583	1845	2075	2	966	144.9	9/6/2008 05:02:51
91924	104899	23962	17992	1845	2091	1	483	72.45	9/22/2008 05:03:26
91925	104900	43621	16737	4798	1926	2	652	97.8	4/10/2008 05:03:31
91926	104902	26224	5986	6246	1946	2	84	12.6	4/30/2008 05:04:11
91927	104904	19950	33554	128	2066	4	1836	275.4	8/28/2008 05:07:25
91928	104904	19950	22222	128	2052	2	918	137.7	8/14/2008 05:10:15
91929	104907	35807	23708	6195	2075	4	1040	156	9/6/2008 05:10:39
91930	104907	35807	13224	6195	2062	1	260	39	8/24/2008 05:10:55
91931	104908	23646	997	817	2028	2	694	104.1	7/21/2008 05:13:31
91932	104909	35639	9946	645	1893	1	174	26.1	3/8/2008 05:14:46
91933	104909	35639	33506	645	1922	2	348	52.2	4/6/2008 05:15:33
91934	104910	7062	20084	2318	2122	2	298	44.7	10/23/2008 05:15:56
91935	104910	7062	11128	2318	2111	1	149	22.35	10/12/2008 05:16:40
91936	104912	9172	26248	6984	1928	2	994	149.1	4/12/2008 05:18:29
91937	104912	9172	43226	6984	1948	1	497	74.55	5/2/2008 05:18:43
91938	104914	22474	17893	3402	2010	1	340	51	7/3/2008 05:18:45
91939	104916	45765	2287	7698	2064	4	308	46.2	8/26/2008 05:19:43
91940	104917	12806	3437	1809	1926	2	832	124.8	4/10/2008 05:21:40
91941	104918	45976	43851	5149	1990	2	430	64.5	6/13/2008 05:22:27
91942	104918	45976	1783	5149	1940	1	215	32.25	4/24/2008 05:24:04
91943	104918	45976	13475	5149	1954	4	860	129	5/8/2008 05:24:23
91944	104920	29352	28981	7537	1875	2	158	23.7	2/18/2008 05:24:39
91945	104921	11061	5662	1594	2168	4	440	66	12/8/2008 05:26:47
91946	104921	11061	21379	1594	2187	1	110	16.5	12/27/2008 05:27:57
91947	104922	31484	22969	6977	1854	2	142	21.3	1/28/2008 05:29:10
91948	104928	13135	14152	3904	1970	2	176	26.4	5/24/2008 05:32:49
91949	104928	13135	34231	3904	1995	1	88	13.2	6/18/2008 05:34:15
91950	104929	41788	18066	1159	2099	1	65	9.75	9/30/2008 05:36:03
91951	104930	5660	5065	1541	1964	4	996	149.4	5/18/2008 05:38:11
91952	104930	5660	6927	1541	1966	1	249	37.35	5/20/2008 05:39:14
91953	104931	16018	9687	4817	2103	4	676	101.4	10/4/2008 05:39:31
91954	104935	47899	3069	7433	2077	2	484	72.6	9/8/2008 05:39:53
91955	104938	29816	13732	5559	2032	2	180	27	7/25/2008 05:40:32
91956	104939	15638	8176	7600	2052	4	1672	250.8	8/14/2008 05:41:07
91957	104939	15638	31601	7600	2080	2	836	125.4	9/11/2008 05:41:23
91958	104939	15638	4432	7600	2048	1	418	62.7	8/10/2008 05:43:59
91959	104941	4475	24742	4719	1880	1	25	3.75	2/23/2008 05:44:58
91960	104942	3429	24031	3980	1974	2	926	138.9	5/28/2008 05:46:45
91961	104942	3429	20693	3980	1970	1	463	69.45	5/24/2008 05:48:15
91962	104946	42049	8713	3940	2051	1	185	27.75	8/13/2008 05:48:37
91963	104946	42049	3615	3940	2045	4	740	111	8/7/2008 05:48:56
91964	104946	42049	2017	3940	2043	2	370	55.5	8/5/2008 05:49:24
91965	104949	29073	3398	1218	2053	2	560	84	8/15/2008 05:49:52
91966	104950	15105	37190	3552	1890	1	349	52.35	3/5/2008 05:50:15
91967	104950	15105	41450	3552	1895	4	1396	209.4	3/10/2008 05:51:26
91968	104952	40292	6413	8248	1952	2	212	31.8	5/6/2008 05:51:52
91969	104956	40056	4194	5638	2157	3	1041	156.15	11/27/2008 05:52:01
91970	104956	40056	13987	5638	2168	2	694	104.1	12/8/2008 05:52:04
91971	104957	8038	11500	288	1972	2	370	55.5	5/26/2008 05:52:06
91972	104958	35168	21105	8553	1862	2	610	91.5	2/5/2008 05:52:24
91973	104961	46964	34676	7118	1999	1	98	14.7	6/22/2008 05:52:26
91974	104962	35493	3880	6414	1994	1	406	60.9	6/17/2008 05:53:22
91975	104962	35493	24006	6414	2018	3	1218	182.7	7/11/2008 05:53:46
91976	104963	22342	10840	193	2048	1	119	17.85	8/10/2008 05:54:29
91977	104964	22149	9701	8507	1984	1	403	60.45	6/7/2008 05:54:30
91978	104966	14599	7871	7623	1906	4	904	135.6	3/21/2008 05:54:48
91979	104968	9102	368	1177	2124	4	1000	150	10/25/2008 05:55:01
91980	104968	9102	31767	1177	2162	1	250	37.5	12/2/2008 05:55:09
91981	104968	9102	3997	1177	2128	2	500	75	10/29/2008 05:55:16
91982	104970	1302	27330	5140	1931	3	1443	216.45	4/15/2008 05:56:31
91983	104970	1302	28925	5140	1933	2	962	144.3	4/17/2008 05:57:03
91984	104971	18580	21935	5656	1899	2	788	118.2	3/14/2008 05:59:23
91985	104971	18580	18119	5656	1894	1	394	59.1	3/9/2008 06:00:59
91986	104975	43445	1931	4875	1830	3	435	65.25	1/4/2008 06:01:30
91987	104976	22993	138	1865	1877	1	225	33.75	2/20/2008 06:02:00
91988	104982	23426	5217	1988	1948	1	54	8.1	5/2/2008 06:03:02
91989	104982	23426	19337	1988	1965	2	108	16.2	5/19/2008 06:03:06
91990	104983	24030	5567	2354	1931	1	228	34.2	4/15/2008 06:03:31
91991	104985	23612	2680	7630	1994	1	190	28.5	6/17/2008 06:03:58
91992	104986	29974	17783	4668	2109	1	417	62.55	10/10/2008 06:05:17
91993	104986	29974	19699	4668	2111	2	834	125.1	10/12/2008 06:06:36
91994	104987	26863	14407	4300	2038	3	1029	154.35	7/31/2008 06:07:20
91995	104987	26863	1499	4300	2022	2	686	102.9	7/15/2008 06:11:09
91996	104989	37477	7343	8776	1917	2	346	51.9	4/1/2008 06:11:22
91997	104989	37477	20820	8776	1933	4	692	103.8	4/17/2008 06:11:42
91998	104992	40426	3321	5685	2125	2	146	21.9	10/26/2008 06:15:33
91999	104993	21047	4995	7106	1932	1	82	12.3	4/16/2008 06:19:24
92000	104993	21047	2018	7106	1929	2	164	24.6	4/13/2008 06:20:08
92001	104995	20910	1367	8693	2132	2	724	108.6	11/2/2008 06:20:09
92002	104996	23263	47210	3307	2144	4	272	40.8	11/14/2008 06:21:33
92003	104996	23263	15115	3307	2106	2	136	20.4	10/7/2008 06:26:34
92004	104996	23263	43235	3307	2139	1	68	10.2	11/9/2008 06:26:39
92005	104997	12822	2940	3816	2096	2	426	63.9	9/27/2008 06:28:06
92006	104997	12822	38373	3816	2139	1	213	31.95	11/9/2008 06:29:17
92007	104997	12822	13256	3816	2108	4	852	127.8	10/9/2008 06:29:43
92008	104998	37668	3904	6209	1997	2	42	6.3	6/20/2008 06:30:37
92009	104999	25273	33138	7536	1976	4	1856	278.4	5/30/2008 06:32:30
92010	105001	8390	15560	8194	2015	1	289	43.35	7/8/2008 06:34:06
92011	105005	46986	4389	2751	1873	2	892	133.8	2/16/2008 06:35:34
92012	105010	12275	8066	7051	1937	4	244	36.6	4/21/2008 06:35:50
92013	105010	12275	2229	7051	1930	2	122	18.3	4/14/2008 06:35:57
92014	105010	12275	20194	7051	1952	1	61	9.15	5/6/2008 06:36:54
92015	105010	12275	39528	7051	1975	3	183	27.45	5/29/2008 06:37:50
92016	105011	30369	8710	6879	2069	2	346	51.9	8/31/2008 06:42:27
92017	105013	22060	8601	516	2128	2	952	142.8	10/29/2008 06:43:21
92018	105013	22060	22120	516	2144	4	1904	285.6	11/14/2008 06:44:32
92019	105014	4625	16316	3152	1979	2	696	104.4	6/2/2008 06:47:50
92020	105014	4625	27115	3152	1992	1	348	52.2	6/15/2008 06:49:33
92021	105016	9677	12876	5859	2005	2	824	123.6	6/28/2008 06:50:28
92022	105016	9677	31987	5859	2028	4	1648	247.2	7/21/2008 06:52:10
92023	105016	9677	20312	5859	2014	1	412	61.8	7/7/2008 06:52:16
92024	105017	14373	3821	2177	1888	1	359	53.85	3/3/2008 06:52:22
92025	105020	20518	30954	1440	2171	2	516	77.4	12/11/2008 06:54:11
92026	105020	20518	17962	1440	2155	4	1032	154.8	11/25/2008 06:56:41
92027	105021	27678	7056	5512	1988	2	278	41.7	6/11/2008 06:57:27
92028	105021	27678	17733	5512	2001	4	556	83.4	6/24/2008 06:58:11
92029	105022	41957	30576	26	2031	4	900	135	7/24/2008 06:58:30
92030	105022	41957	28152	26	2028	2	450	67.5	7/21/2008 07:00:01
92031	105024	38669	8191	1603	2142	3	849	127.35	11/12/2008 07:00:42
92032	105024	38669	6387	1603	2140	2	566	84.9	11/10/2008 07:00:45
92033	105027	49985	9946	6885	2159	1	344	51.6	11/29/2008 07:01:50
92034	105028	43979	1211	7178	2095	1	433	64.95	9/26/2008 07:03:14
92035	105032	11615	25490	3009	1912	2	306	45.9	3/27/2008 07:04:26
92036	105032	11615	21855	3009	1908	1	153	22.95	3/23/2008 07:04:32
92037	105032	11615	33163	3009	1921	4	612	91.8	4/5/2008 07:05:25
92038	105033	30680	9200	5789	1880	1	236	35.4	2/23/2008 07:06:34
92039	105033	30680	4790	5789	1874	4	944	141.6	2/17/2008 07:07:36
92040	105033	30680	1075	5789	1870	2	472	70.8	2/13/2008 07:08:03
92041	105037	40343	4583	5147	1869	2	980	147	2/12/2008 07:09:59
92042	105038	10410	40571	2533	1875	2	664	99.6	2/18/2008 07:10:35
92043	105039	46771	6253	3704	1942	1	181	27.15	4/26/2008 07:12:04
92044	105039	46771	1006	3704	1936	2	362	54.3	4/20/2008 07:12:14
92045	105040	24958	11165	1013	1937	4	1016	152.4	4/21/2008 07:13:09
92046	105040	24958	10976	1013	1937	2	508	76.2	4/21/2008 07:15:17
92047	105040	24958	18679	1013	1946	1	254	38.1	4/30/2008 07:15:57
92048	105044	47018	11006	5027	1919	2	358	53.7	4/3/2008 07:17:16
92049	105045	34161	12706	8456	1922	1	411	61.65	4/6/2008 07:21:35
92050	105047	4898	25938	7280	2046	2	82	12.3	8/8/2008 07:23:45
92051	105047	4898	6543	7280	2022	4	164	24.6	7/15/2008 07:24:28
92052	105047	4898	21379	7280	2040	1	41	6.15	8/2/2008 07:26:04
92053	105048	18292	19066	4907	2030	1	180	27	7/23/2008 07:26:11
92054	105048	18292	15050	4907	2026	3	540	81	7/19/2008 07:26:13
92055	105048	18292	38594	4907	2054	4	720	108	8/16/2008 07:27:33
92056	105048	18292	8762	4907	2018	2	360	54	7/11/2008 07:29:20
92057	105049	38279	31535	2333	2153	2	594	89.1	11/23/2008 07:29:25
92058	105052	22831	3284	2078	2153	2	46	6.9	11/23/2008 07:30:21
92059	105053	39133	17235	1292	1874	1	375	56.25	2/17/2008 07:31:49
92060	105053	39133	3271	1292	1857	4	1500	225	1/31/2008 07:32:28
92061	105053	39133	8929	1292	1864	2	750	112.5	2/7/2008 07:32:45
92062	105054	24687	13976	2075	1895	2	884	132.6	3/10/2008 07:33:23
92063	105054	24687	1368	2075	1880	1	442	66.3	2/23/2008 07:33:23
92064	105055	11561	7769	6322	1914	2	226	33.9	3/29/2008 07:34:13
92065	105057	3313	27044	5503	2090	2	300	45	9/21/2008 07:35:37
92066	105057	3313	20039	5503	2082	1	150	22.5	9/13/2008 07:35:53
92067	105058	46356	965	7023	2132	1	232	34.8	11/2/2008 07:36:10
92068	105059	47348	24742	6707	1953	1	111	16.65	5/7/2008 07:37:30
92069	105059	47348	35054	6707	1966	2	222	33.3	5/20/2008 07:38:04
92070	105060	20342	23426	2583	1920	4	1544	231.6	4/4/2008 07:38:21
92071	105060	20342	44244	2583	1945	1	386	57.9	4/29/2008 07:38:39
92072	105062	20074	8082	5264	1895	1	413	61.95	3/10/2008 07:39:07
92073	105062	20074	25045	5264	1916	2	826	123.9	3/31/2008 07:39:45
92074	105063	40137	7277	637	1860	1	367	55.05	2/3/2008 07:40:11
92075	105064	12207	23155	5832	2071	2	708	106.2	9/2/2008 07:40:14
92076	105064	12207	34272	5832	2085	1	354	53.1	9/16/2008 07:41:35
92077	105064	12207	13926	5832	2060	4	1416	212.4	8/22/2008 07:41:55
92078	105066	19722	28966	5083	2158	2	172	25.8	11/28/2008 07:45:53
92079	105066	19722	3068	5083	2127	1	86	12.9	10/28/2008 07:46:57
92080	105067	41239	8843	6567	1890	2	958	143.7	3/5/2008 07:47:55
92081	105067	41239	23328	6567	1907	4	1916	287.4	3/22/2008 07:48:47
92082	105072	16680	42649	7394	1936	1	98	14.7	4/20/2008 07:51:12
92083	105072	16680	21203	7394	1910	2	196	29.4	3/25/2008 07:52:02
92084	105077	38704	11719	1430	2061	1	394	59.1	8/23/2008 07:53:38
92085	105078	11028	24604	8542	2136	1	252	37.8	11/6/2008 07:54:44
92086	105081	15369	3069	7003	1834	2	672	100.8	1/8/2008 07:56:33
92087	105084	20358	40377	1258	1886	1	487	73.05	3/1/2008 07:56:33
92088	105084	20358	46269	1258	1893	2	974	146.1	3/8/2008 07:57:44
92089	105085	5036	17061	966	1893	4	1752	262.8	3/8/2008 07:59:03
92090	105085	5036	16944	966	1893	1	438	65.7	3/8/2008 08:00:00
92091	105085	5036	31601	966	1910	2	876	131.4	3/25/2008 08:00:04
92092	105088	21752	19106	5399	2141	1	251	37.65	11/11/2008 08:01:50
92093	105088	21752	16586	5399	2138	2	502	75.3	11/8/2008 08:02:26
92094	105089	15380	3457	6273	1970	1	38	5.7	5/24/2008 08:03:03
92095	105089	15380	35649	6273	2008	3	114	17.1	7/1/2008 08:04:23
92096	105090	19198	26386	7467	2144	1	311	46.65	11/14/2008 08:06:41
92097	105091	1678	4477	3029	2143	4	1624	243.6	11/13/2008 08:09:10
92098	105092	24344	3144	3669	2123	2	862	129.3	10/24/2008 08:09:14
92099	105095	31025	8252	552	1879	2	642	96.3	2/22/2008 08:09:24
92100	105095	31025	2680	552	1873	1	321	48.15	2/16/2008 08:10:21
92101	105096	31481	10433	2867	2178	2	736	110.4	12/18/2008 08:13:40
92102	105099	12661	7373	6161	2153	2	194	29.1	11/23/2008 08:13:43
92103	105101	2896	18392	7626	1870	1	32	4.8	2/13/2008 08:14:16
92104	105104	27009	19468	1577	1919	2	964	144.6	4/3/2008 08:14:50
92105	105107	38563	11320	3609	2169	2	892	133.8	12/9/2008 08:15:22
92106	105107	38563	507	3609	2156	3	1338	200.7	11/26/2008 08:17:28
92107	105107	38563	4995	3609	2161	1	446	66.9	12/1/2008 08:19:40
92108	105109	15132	30623	1993	1945	1	215	32.25	4/29/2008 08:20:24
92109	105115	11338	24145	2746	1920	2	892	133.8	4/4/2008 08:21:40
92110	105115	11338	15560	2746	1910	1	446	66.9	3/25/2008 08:22:28
92111	105116	45496	16845	2477	1857	2	312	46.8	1/31/2008 08:24:13
92112	105116	45496	29207	2477	1872	1	156	23.4	2/15/2008 08:24:42
92113	105117	2582	24715	7281	2042	2	146	21.9	8/4/2008 08:27:46
92114	105117	2582	27700	7281	2046	3	219	32.85	8/8/2008 08:28:07
92115	105117	2582	28337	7281	2047	1	73	10.95	8/9/2008 08:28:25
92116	105120	18038	2163	2028	2004	2	440	66	6/27/2008 08:28:32
92117	105120	18038	13884	2028	2018	3	660	99	7/11/2008 08:28:33
92118	105120	18038	2212	2028	2004	1	220	33	6/27/2008 08:28:45
92119	105128	29769	10985	1616	2055	1	386	57.9	8/17/2008 08:31:09
92120	105129	35218	12960	4312	2024	2	634	95.1	7/17/2008 08:35:41
92121	105129	35218	2013	4312	2011	1	317	47.55	7/4/2008 08:36:20
92122	105130	48598	14842	7256	1856	1	277	41.55	1/30/2008 08:36:34
92123	105133	36167	28113	5186	2145	2	54	8.1	11/15/2008 08:37:48
92124	105134	46186	24892	5706	1954	2	500	75	5/8/2008 08:37:53
92125	105134	46186	25424	5706	1955	1	250	37.5	5/9/2008 08:38:06
92126	105136	17523	2349	8265	1870	1	72	10.8	2/13/2008 08:39:29
92127	105139	13927	3821	782	1956	1	307	46.05	5/10/2008 08:41:09
92128	105140	20598	6159	5104	2097	2	918	137.7	9/28/2008 08:42:06
92129	105141	31813	21151	4426	2072	1	281	42.15	9/3/2008 08:42:41
92130	105141	31813	1499	4426	2048	2	562	84.3	8/10/2008 08:44:32
92131	105143	45164	28722	5389	2033	4	1100	165	7/26/2008 08:44:50
92132	105143	45164	9200	5389	2010	1	275	41.25	7/3/2008 08:45:08
92133	105145	31334	9289	3294	1840	1	140	21	1/14/2008 08:46:16
92134	105145	31334	24459	3294	1858	2	280	42	2/1/2008 08:46:46
92135	105146	10820	11616	3273	2158	4	488	73.2	11/28/2008 08:47:48
92136	105147	15687	12272	1174	1896	4	728	109.2	3/11/2008 08:48:05
92137	105149	20509	1367	5635	2128	2	254	38.1	10/29/2008 08:48:27
92138	105151	36842	36981	8732	2139	2	562	84.3	11/9/2008 08:48:33
92139	105151	36842	29300	8732	2130	3	843	126.45	10/31/2008 08:51:42
92140	105151	36842	42733	8732	2146	4	1124	168.6	11/16/2008 08:53:14
92141	105151	36842	12706	8732	2110	1	281	42.15	10/11/2008 08:54:53
92142	105153	43448	5838	2396	1958	1	98	14.7	5/12/2008 08:59:12
92143	105155	17700	26985	6612	2086	2	724	108.6	9/17/2008 08:59:16
92144	105155	17700	17235	6612	2074	1	362	54.3	9/5/2008 09:00:49
92145	105156	11314	12748	8590	2008	2	230	34.5	7/1/2008 09:04:34
92146	105157	44768	3184	2260	1845	3	312	46.8	1/19/2008 09:04:54
92147	105157	44768	8730	2260	1852	1	104	15.6	1/26/2008 09:06:11
92148	105158	36271	23555	7445	1866	1	332	49.8	2/9/2008 09:07:10
92149	105158	36271	1254	7445	1839	2	664	99.6	1/13/2008 09:08:18
92150	105159	2398	21339	8295	1905	2	238	35.7	3/20/2008 09:08:22
92151	105159	2398	20039	8295	1904	1	119	17.85	3/19/2008 09:09:37
92152	105160	27523	27435	6199	1966	2	904	135.6	5/20/2008 09:09:48
92153	105161	45979	8710	5275	1914	2	278	41.7	3/29/2008 09:10:18
92154	105163	40709	2301	4291	1890	4	696	104.4	3/5/2008 09:11:52
92155	105163	40709	11451	4291	1901	2	348	52.2	3/16/2008 09:12:51
92156	105164	40196	24906	5982	2139	1	391	58.65	11/9/2008 09:15:23
92157	105164	40196	9480	5982	2121	2	782	117.3	10/22/2008 09:15:49
92158	105165	8136	8518	3077	1944	1	242	36.3	4/28/2008 09:16:02
92159	105166	34938	12625	4834	2139	1	262	39.3	11/9/2008 09:17:48
92160	105167	39942	10895	8126	2078	3	1101	165.15	9/9/2008 09:17:50
92161	105167	39942	10549	8126	2077	4	1468	220.2	9/8/2008 09:18:58
92162	105168	45578	27863	8666	1902	2	580	87	3/17/2008 09:18:58
92163	105168	45578	32860	8666	1908	4	1160	174	3/23/2008 09:20:12
92164	105168	45578	32904	8666	1908	1	290	43.5	3/23/2008 09:21:44
92165	105169	41749	16740	7148	2158	3	1140	171	11/28/2008 09:21:58
92166	105169	41749	8078	7148	2147	1	380	57	11/17/2008 09:22:22
92167	105171	42302	11719	7960	2158	1	415	62.25	11/28/2008 09:23:47
92168	105171	42302	15939	7960	2163	2	830	124.5	12/3/2008 09:26:48
92169	105174	9365	3270	4673	2102	2	332	49.8	10/3/2008 09:30:13
92170	105175	9655	5783	1856	2072	2	270	40.5	9/3/2008 09:32:03
92171	105177	48061	42706	2234	2119	1	95	14.25	10/20/2008 09:32:38
92172	105179	34490	16944	1467	1916	1	499	74.85	3/31/2008 09:33:48
92173	105179	34490	12440	1467	1910	4	1996	299.4	3/25/2008 09:35:06
92174	105181	26246	1006	8038	2073	2	238	35.7	9/4/2008 09:35:13
92175	105183	20385	3457	7918	1968	1	163	24.45	5/22/2008 09:35:24
92176	105184	32857	2923	6434	2041	4	1940	291	8/3/2008 09:36:49
92177	105184	32857	22355	6434	2064	2	970	145.5	8/26/2008 09:37:00
92178	105186	5918	31666	1659	2084	1	130	19.5	9/15/2008 09:40:08
92179	105187	16607	18392	8494	1850	1	206	30.9	1/24/2008 09:40:11
92180	105187	16607	3054	8494	1831	2	412	61.8	1/5/2008 09:40:53
92181	105192	19945	8829	4318	2142	2	930	139.5	11/12/2008 09:41:28
92182	105194	27265	22542	7557	1986	4	112	16.8	6/9/2008 09:45:52
92183	105198	7603	10817	2821	1846	4	1696	254.4	1/20/2008 09:47:14
92184	105198	7603	117	2821	1834	2	848	127.2	1/8/2008 09:48:19
92185	105198	7603	10619	2821	1846	1	424	63.6	1/20/2008 09:49:14
92186	105200	17871	21733	1088	2037	1	122	18.3	7/30/2008 09:50:30
92187	105200	17871	16510	1088	2030	2	244	36.6	7/23/2008 09:50:57
92188	105201	31620	16986	8672	2120	1	103	15.45	10/21/2008 09:52:13
92189	105201	31620	28591	8672	2134	4	412	61.8	11/4/2008 09:54:56
92190	105202	45692	10320	6657	1873	2	600	90	2/16/2008 09:54:56
92191	105203	26167	5297	6349	1910	4	1652	247.8	3/25/2008 09:55:23
92192	105203	26167	7088	6349	1912	1	413	61.95	3/27/2008 09:56:06
92193	105205	12425	268	7356	1924	2	590	88.5	4/8/2008 09:56:40
92194	105210	19057	22812	8760	2006	1	113	16.95	6/29/2008 09:56:58
92195	105210	19057	9639	8760	1990	2	226	33.9	6/13/2008 09:58:09
92196	105211	37461	2371	2193	2096	2	790	118.5	9/27/2008 09:58:25
92197	105216	4586	5487	6738	1927	2	254	38.1	4/11/2008 10:01:02
92198	105217	17895	5974	6554	2102	4	1328	199.2	10/3/2008 10:02:15
92199	105218	11855	21762	7616	1933	2	742	111.3	4/17/2008 10:03:04
92200	105219	4448	25727	5997	1879	2	504	75.6	2/22/2008 10:04:17
92201	105219	4448	21765	5997	1875	1	252	37.8	2/18/2008 10:04:47
92202	105219	4448	13145	5997	1864	4	1008	151.2	2/7/2008 10:05:16
92203	105220	13830	40501	2654	1892	1	29	4.35	3/7/2008 10:07:01
92204	105220	13830	27700	2654	1877	4	116	17.4	2/20/2008 10:07:19
92205	105220	13830	9717	2654	1855	2	58	8.7	1/29/2008 10:08:06
92206	105221	27471	2146	8061	2084	4	1716	257.4	9/15/2008 10:08:59
92207	105222	21711	7088	8653	1961	1	238	35.7	5/15/2008 10:09:34
92208	105224	28960	33077	6029	2082	1	40	6	9/13/2008 10:09:41
92209	105224	28960	9760	6029	2054	2	80	12	8/16/2008 10:10:56
92210	105227	25280	18699	7912	1895	1	151	22.65	3/10/2008 10:11:40
92211	105227	25280	18142	7912	1894	2	302	45.3	3/9/2008 10:13:24
92212	105233	17677	1949	5375	2185	1	436	65.4	12/25/2008 10:15:02
92213	105239	21807	30288	7538	2047	4	1900	285	8/9/2008 10:15:30
92214	105239	21807	20066	7538	2035	1	475	71.25	7/28/2008 10:16:07
92215	105241	41047	1903	2005	1901	1	344	51.6	3/16/2008 10:16:34
92216	105242	48210	38252	8212	2167	1	20	3	12/7/2008 10:17:04
92217	105242	48210	31208	8212	2159	3	60	9	11/29/2008 10:17:05
92218	105246	9161	13475	6960	1863	4	652	97.8	2/6/2008 10:17:49
92219	105246	9161	18699	6960	1869	1	163	24.45	2/12/2008 10:19:21
92220	105246	9161	42348	6960	1897	2	326	48.9	3/12/2008 10:20:43
92221	105247	42112	21603	4402	2055	1	272	40.8	8/17/2008 10:21:49
92222	105247	42112	20524	4402	2054	2	544	81.6	8/16/2008 10:23:22
92223	105248	33133	3912	3248	1965	2	738	110.7	5/19/2008 10:24:02
92224	105249	27618	16018	4702	2007	1	359	53.85	6/30/2008 10:24:21
92225	105250	1039	20639	2184	2117	1	114	17.1	10/18/2008 10:25:28
92226	105255	21783	33367	943	2045	4	608	91.2	8/7/2008 10:26:23
92227	105258	6010	28480	3616	2155	1	263	39.45	11/25/2008 10:28:04
92228	105259	17606	23134	8009	1859	1	310	46.5	2/2/2008 10:28:57
92229	105259	17606	2438	8009	1834	4	1240	186	1/8/2008 10:29:10
92230	105259	17606	30461	8009	1868	2	620	93	2/11/2008 10:32:15
92231	105264	32647	12440	3362	2012	2	250	37.5	7/5/2008 10:32:55
92232	105266	7352	4379	6081	2054	2	188	28.2	8/16/2008 10:36:20
92233	105269	21592	5199	1506	2103	1	72	10.8	10/4/2008 10:36:29
92234	105272	17921	1877	3765	1887	4	532	79.8	3/2/2008 10:36:29
92235	105273	14457	33318	5647	1896	1	144	21.6	3/11/2008 10:37:21
92236	105273	14457	32191	5647	1895	2	288	43.2	3/10/2008 10:38:38
92237	105276	44619	30755	187	2182	2	352	52.8	12/22/2008 10:50:01
92238	105276	44619	6313	187	2153	1	176	26.4	11/23/2008 10:51:11
92239	105277	33611	27905	5835	2160	1	226	33.9	11/30/2008 10:52:27
92240	105277	33611	29821	5835	2162	2	452	67.8	12/2/2008 10:54:44
92241	105278	16761	8971	3495	1919	3	882	132.3	4/3/2008 10:56:19
92242	105278	16761	14246	3495	1926	2	588	88.2	4/10/2008 10:57:53
92243	105279	19522	22604	4617	1865	1	149	22.35	2/8/2008 10:57:54
92244	105282	30867	44773	3490	1937	4	1892	283.8	4/21/2008 10:59:10
92245	105282	30867	5783	3490	1890	1	473	70.95	3/5/2008 11:00:04
92246	105282	30867	1963	3490	1886	3	1419	212.85	3/1/2008 11:01:11
92247	105283	17448	1431	7328	1941	1	317	47.55	4/25/2008 11:02:34
92248	105283	17448	26014	7328	1971	2	634	95.1	5/25/2008 11:03:40
92249	105283	17448	33892	7328	1980	4	1268	190.2	6/3/2008 11:03:54
92250	105285	37757	14280	7134	2001	1	102	15.3	6/24/2008 11:04:00
92251	105286	44889	3615	3640	1881	4	260	39	2/24/2008 11:06:03
92252	105289	45300	17653	1225	2146	1	308	46.2	11/16/2008 11:07:18
92253	105292	23317	154	5887	2125	1	386	57.9	10/26/2008 11:07:38
92254	105292	23317	14324	5887	2142	2	772	115.8	11/12/2008 11:08:07
92255	105293	6627	1538	3648	1973	1	417	62.55	5/27/2008 11:09:46
92256	105293	6627	6217	3648	1979	4	1668	250.2	6/2/2008 11:09:52
92257	105294	19773	1431	2481	1855	1	115	17.25	1/29/2008 11:10:50
92258	105295	16453	14618	5495	1877	2	436	65.4	2/20/2008 11:10:51
92259	105296	40230	3067	5346	1845	1	282	42.3	1/19/2008 11:12:43
92260	105296	40230	22356	5346	1868	4	1128	169.2	2/11/2008 11:15:44
92261	105296	40230	23039	5346	1869	2	564	84.6	2/12/2008 11:15:47
92262	105297	5470	24506	8034	2011	1	352	52.8	7/4/2008 11:16:09
92263	105301	4956	6452	2264	2089	2	784	117.6	9/20/2008 11:17:52
92264	105301	4956	16011	2264	2101	4	1568	235.2	10/2/2008 11:19:10
92265	105305	15714	33297	2387	2160	2	878	131.7	11/30/2008 11:19:52
92266	105305	15714	21164	2387	2146	4	1756	263.4	11/16/2008 11:20:59
92267	105305	15714	26913	2387	2153	1	439	65.85	11/23/2008 11:21:20
92268	105306	41129	43443	3510	2046	2	276	41.4	8/8/2008 11:22:21
92269	105306	41129	37446	3510	2038	1	138	20.7	7/31/2008 11:22:29
92270	105307	46754	3437	6172	1860	2	326	48.9	2/3/2008 11:22:49
92271	105307	46754	20585	6172	1880	1	163	24.45	2/23/2008 11:23:25
92272	105309	35513	9979	3548	2094	1	436	65.4	9/25/2008 11:24:56
92273	105312	112	1451	7234	2109	4	344	51.6	10/10/2008 11:26:09
92274	105312	112	23062	7234	2135	1	86	12.9	11/5/2008 11:27:03
92275	105320	17719	13714	3996	1893	1	144	21.6	3/8/2008 11:27:24
92276	105327	33569	4990	4760	1909	2	188	28.2	3/24/2008 11:29:56
92277	105328	42531	30651	2555	2075	2	440	66	9/6/2008 11:30:26
92278	105328	42531	9427	2555	2050	4	880	132	8/12/2008 11:34:03
92279	105328	42531	24804	2555	2068	1	220	33	8/30/2008 11:34:50
92280	105329	28055	21765	2744	2003	1	180	27	6/26/2008 11:35:35
92281	105331	33550	13890	4060	2010	1	132	19.8	7/3/2008 11:39:08
92282	105333	29325	34524	1486	1889	2	102	15.3	3/4/2008 11:44:17
92283	105333	29325	38252	1486	1893	1	51	7.65	3/8/2008 11:44:48
92284	105335	6150	3208	5967	1993	1	161	24.15	6/16/2008 11:46:35
92285	105335	6150	23786	5967	2018	2	322	48.3	7/11/2008 11:47:52
92286	105336	28975	10877	299	2075	1	189	28.35	9/6/2008 11:49:22
92287	105337	28906	7215	2939	2149	2	46	6.9	11/19/2008 11:49:36
92288	105338	27052	1242	2219	2063	4	920	138	8/25/2008 11:49:44
92289	105340	18199	20773	1140	1952	2	268	40.2	5/6/2008 11:49:51
92290	105341	25006	960	2754	1859	2	990	148.5	2/2/2008 11:50:43
92291	105343	34564	1801	6112	2021	4	1240	186	7/14/2008 11:51:35
92292	105344	24194	7811	5291	2064	1	146	21.9	8/26/2008 11:52:12
92293	105344	24194	41858	5291	2105	2	292	43.8	10/6/2008 11:52:23
92294	105345	7183	20639	6795	2031	1	496	74.4	7/24/2008 11:53:40
92295	105345	7183	851	6795	2008	2	992	148.8	7/1/2008 11:57:03
92296	105347	28350	14018	8352	1911	1	241	36.15	3/26/2008 11:58:22
92297	105348	49653	33223	8777	1915	1	368	55.2	3/30/2008 11:58:30
92298	105348	49653	26684	8777	1908	2	736	110.4	3/23/2008 11:58:39
92299	105348	49653	24685	8777	1905	4	1472	220.8	3/20/2008 11:58:41
92300	105349	16216	28480	7875	1913	1	301	45.15	3/28/2008 12:02:54
92301	105349	16216	31138	7875	1916	4	1204	180.6	3/31/2008 12:04:12
92302	105350	16070	4991	5213	1883	1	221	33.15	2/26/2008 12:05:02
92303	105353	20217	4160	3520	2009	4	508	76.2	7/2/2008 12:08:32
92304	105353	20217	29112	3520	2039	2	254	38.1	8/1/2008 12:09:28
92305	105353	20217	20066	3520	2029	1	127	19.05	7/22/2008 12:12:41
92306	105354	14184	14611	7245	1990	2	348	52.2	6/13/2008 12:12:44
92307	105356	35613	3437	6979	2132	1	424	63.6	11/2/2008 12:14:43
92308	105356	35613	9475	6979	2139	3	1272	190.8	11/9/2008 12:14:49
92309	105356	35613	4436	6979	2133	2	848	127.2	11/3/2008 12:15:37
92310	105359	11686	18747	3118	2154	2	980	147	11/24/2008 12:16:20
92311	105362	20524	13793	1993	1925	1	464	69.6	4/9/2008 12:16:27
92312	105363	25725	3193	2851	2039	2	574	86.1	8/1/2008 12:18:48
92313	105363	25725	17163	2851	2056	4	1148	172.2	8/18/2008 12:22:54
92314	105364	41797	4554	2578	2044	2	934	140.1	8/6/2008 12:24:53
92315	105364	41797	15484	2578	2057	1	467	70.05	8/19/2008 12:26:51
92316	105365	31751	3781	4654	1842	2	274	41.1	1/16/2008 12:27:09
92317	105365	31751	23134	4654	1865	1	137	20.55	2/8/2008 12:28:59
92318	105366	25660	21605	4847	2165	1	346	51.9	12/5/2008 12:33:45
92319	105366	25660	11107	4847	2153	4	1384	207.6	11/23/2008 12:34:14
92320	105366	25660	11522	4847	2153	2	692	103.8	11/23/2008 12:34:15
92321	105367	34412	10496	3597	2153	1	128	19.2	11/23/2008 12:34:24
92322	105370	29064	14588	601	1952	2	486	72.9	5/6/2008 12:34:56
92323	105372	38548	22546	2636	2143	2	436	65.4	11/13/2008 12:35:33
92324	105372	38548	31774	2636	2154	1	218	32.7	11/24/2008 12:36:03
92325	105373	42290	5783	8484	2120	1	75	11.25	10/21/2008 12:36:19
92326	105373	42290	23436	8484	2142	2	150	22.5	11/12/2008 12:37:07
92327	105373	42290	17237	8484	2134	3	225	33.75	11/4/2008 12:37:37
92328	105377	26394	44094	3488	2119	1	116	17.4	10/20/2008 12:38:24
92329	105378	8095	135	4906	2009	2	958	143.7	7/2/2008 12:39:51
92330	105380	31765	5997	1221	1834	1	31	4.65	1/8/2008 12:42:49
92331	105380	31765	6121	1221	1834	4	124	18.6	1/8/2008 12:46:15
92332	105380	31765	21740	1221	1853	2	62	9.3	1/27/2008 12:46:27
92333	105381	25874	22604	5288	2077	1	221	33.15	9/8/2008 12:49:14
92334	105381	25874	28825	5288	2084	2	442	66.3	9/15/2008 12:51:20
92335	105385	37043	1431	6641	1865	1	213	31.95	2/8/2008 12:54:40
92336	105388	48960	30311	4372	2073	2	202	30.3	9/4/2008 12:56:07
92337	105388	48960	4082	4372	2041	4	404	60.6	8/3/2008 12:56:28
92338	105390	5664	602	4263	2050	1	353	52.95	8/12/2008 12:56:57
92339	105392	36478	8258	6808	1846	1	468	70.2	1/20/2008 12:57:55
92340	105393	47658	11595	3404	1909	4	320	48	3/24/2008 12:58:22
92341	105394	41989	1816	3358	2180	4	1508	226.2	12/20/2008 01:01:47
92342	105397	1304	15670	2178	2163	2	268	40.2	12/3/2008 01:06:27
92343	105398	14796	8540	4943	2128	2	522	78.3	10/29/2008 01:06:58
92344	105399	43664	1141	341	1953	1	240	36	5/7/2008 01:10:38
92345	105399	43664	21422	341	1977	2	480	72	5/31/2008 01:11:44
92346	105399	43664	19434	341	1975	4	960	144	5/29/2008 01:13:32
92347	105400	39056	27988	3028	2009	1	251	37.65	7/2/2008 01:15:57
92348	105400	39056	27227	3028	2008	2	502	75.3	7/1/2008 01:16:10
92349	105403	22423	22246	4112	2070	2	302	45.3	9/1/2008 01:16:25
92350	105404	49503	2042	7563	1981	1	216	32.4	6/4/2008 01:20:36
92351	105407	37821	4310	1484	2027	1	272	40.8	7/20/2008 01:21:19
92352	105414	6427	7914	4222	2008	2	478	71.7	7/1/2008 01:21:34
92353	105415	37117	14903	2661	1967	2	874	131.1	5/21/2008 01:24:56
92354	105415	37117	34767	2661	1991	1	437	65.55	6/14/2008 01:25:10
92355	105417	37019	11012	987	2056	1	349	52.35	8/18/2008 01:25:55
92356	105417	37019	26035	987	2074	2	698	104.7	9/5/2008 01:26:54
92357	105418	35371	35467	5981	1928	2	576	86.4	4/12/2008 01:27:31
92358	105418	35371	23874	5981	1914	1	288	43.2	3/29/2008 01:29:37
92359	105418	35371	35103	5981	1928	3	864	129.6	4/12/2008 01:29:51
92360	105419	25604	4469	894	1969	1	375	56.25	5/23/2008 01:29:57
92361	105421	8458	39479	6554	2131	1	490	73.5	11/1/2008 01:30:30
92362	105422	20195	10010	3028	2003	1	461	69.15	6/26/2008 01:32:17
92363	105423	28607	11026	1905	1851	1	475	71.25	1/25/2008 01:32:36
92364	105424	12972	11869	6400	1946	2	90	13.5	4/30/2008 01:33:05
92365	105426	49875	15668	39	2048	2	880	132	8/10/2008 01:35:09
92366	105427	45582	7107	2113	1885	1	338	50.7	2/28/2008 01:36:51
92367	105428	24589	17934	1614	1990	1	121	18.15	6/13/2008 01:40:46
92368	105430	23208	8257	4726	1964	1	264	39.6	5/18/2008 01:41:58
92369	105430	23208	17192	4726	1975	4	1056	158.4	5/29/2008 01:42:11
92370	105432	34923	22431	2234	2089	1	118	17.7	9/20/2008 01:44:00
92371	105432	34923	46776	2234	2119	2	236	35.4	10/20/2008 01:45:13
92372	105433	34830	23136	4772	2100	3	1386	207.9	10/1/2008 01:45:55
92373	105434	33886	21198	7240	2148	1	143	21.45	11/18/2008 01:47:12
92374	105435	5857	10443	6738	1928	1	172	25.8	4/12/2008 01:47:51
92375	105435	5857	11570	6738	1929	4	688	103.2	4/13/2008 01:49:26
92376	105441	39369	32379	8049	2176	1	242	36.3	12/16/2008 01:51:07
92377	105442	33849	19512	8173	2140	2	150	22.5	11/10/2008 01:52:52
92378	105442	33849	32322	8173	2155	1	75	11.25	11/25/2008 01:54:10
92379	105444	4901	11840	5490	2145	2	554	83.1	11/15/2008 01:54:34
92380	105446	22586	21660	4885	2126	2	738	110.7	10/27/2008 01:54:39
92381	105446	22586	47750	4885	2158	1	369	55.35	11/28/2008 01:54:44
92382	105447	44900	6775	3336	2077	1	284	42.6	9/8/2008 01:57:52
92383	105448	33793	37582	5489	2145	2	738	110.7	11/15/2008 01:58:25
92384	105448	33793	39878	5489	2147	4	1476	221.4	11/17/2008 01:58:27
92385	105448	33793	16554	5489	2119	1	369	55.35	10/20/2008 02:00:51
92386	105449	25746	14581	2025	1874	1	119	17.85	2/17/2008 02:00:59
92387	105449	25746	36012	2025	1900	2	238	35.7	3/15/2008 02:01:47
92388	105451	18465	11034	7068	1990	2	642	96.3	6/13/2008 02:03:51
92389	105452	2996	28744	6771	2018	1	471	70.65	7/11/2008 02:07:03
92390	105452	2996	9228	6771	1995	2	942	141.3	6/18/2008 02:07:22
92391	105454	20697	2448	6680	1874	1	131	19.65	2/17/2008 02:07:46
92392	105455	26856	18522	3266	2029	2	94	14.1	7/22/2008 02:07:51
92393	105455	26856	12435	3266	2021	3	141	21.15	7/14/2008 02:09:32
92394	105459	40306	22048	3859	2141	2	520	78	11/11/2008 02:09:59
92395	105461	31002	16614	7604	2173	1	267	40.05	12/13/2008 02:10:31
92396	105461	31002	9992	7604	2165	2	534	80.1	12/5/2008 02:11:19
92397	105462	48899	41790	5638	2168	1	306	45.9	12/8/2008 02:11:35
92398	105462	48899	22312	5638	2144	4	1224	183.6	11/14/2008 02:13:02
92399	105462	48899	43954	5638	2170	2	612	91.8	12/10/2008 02:13:08
92400	105463	18907	21742	3328	2017	2	292	43.8	7/10/2008 02:13:39
92401	105464	8066	4565	1258	1889	3	1491	223.65	3/4/2008 02:14:30
92402	105467	31117	25333	1419	1990	2	966	144.9	6/13/2008 02:14:39
92403	105467	31117	16147	1419	1979	1	483	72.45	6/2/2008 02:15:20
92404	105468	2720	12112	5674	1904	1	171	25.65	3/19/2008 02:16:25
92405	105470	1803	10971	4280	2155	2	288	43.2	11/25/2008 02:16:58
92406	105473	10174	1476	5779	1838	1	335	50.25	1/12/2008 02:17:45
92407	105476	2055	28449	513	2122	1	170	25.5	10/23/2008 02:18:13
92408	105476	2055	8334	513	2098	2	340	51	9/29/2008 02:18:14
92409	105478	10630	67	1854	1985	1	68	10.2	6/8/2008 02:18:36
92410	105479	22511	5521	1190	2138	1	234	35.1	11/8/2008 02:19:24
92411	105481	6305	10231	8032	1950	1	266	39.9	5/4/2008 02:20:50
92412	105481	6305	13564	8032	1954	2	532	79.8	5/8/2008 02:23:58
92413	105487	33242	15793	8229	1896	2	76	11.4	3/11/2008 02:24:55
92414	105487	33242	9487	8229	1889	1	38	5.7	3/4/2008 02:25:36
92415	105489	5725	10109	7555	1983	2	158	23.7	6/6/2008 02:27:58
92416	105489	5725	9643	7555	1982	1	79	11.85	6/5/2008 02:28:02
92417	105491	11038	30513	5898	1989	2	278	41.7	6/12/2008 02:28:18
92418	105491	11038	11571	5898	1966	3	417	62.55	5/20/2008 02:29:23
92419	105491	11038	11337	5898	1966	4	556	83.4	5/20/2008 02:29:31
92420	105493	7683	8563	3642	1982	1	282	42.3	6/5/2008 02:30:47
92421	105494	41562	29737	2854	2084	2	504	75.6	9/15/2008 02:32:06
92422	105494	41562	9567	2854	2060	1	252	37.8	8/22/2008 02:32:29
92423	105497	7343	10169	7481	1911	1	375	56.25	3/26/2008 02:33:07
92424	105499	19152	35299	2023	1878	3	381	57.15	2/21/2008 02:33:39
92425	105499	19152	20599	2023	1860	2	254	38.1	2/3/2008 02:33:46
92426	105502	14365	33394	2830	2150	1	218	32.7	11/20/2008 02:34:06
92427	105504	8751	25323	2292	1965	1	50	7.5	5/19/2008 02:37:23
92428	105506	2170	8456	3457	2046	1	255	38.25	8/8/2008 02:37:36
92429	105508	47395	9437	7918	1938	4	156	23.4	4/22/2008 02:38:33
92430	105508	47395	8309	7918	1936	2	78	11.7	4/20/2008 02:38:34
92431	105508	47395	5680	7918	1933	1	39	5.85	4/17/2008 02:42:17
92432	105512	40666	24442	956	2025	2	822	123.3	7/18/2008 02:43:40
92433	105512	40666	6301	956	2003	1	411	61.65	6/26/2008 02:43:57
92434	105514	41027	5385	678	1946	1	150	22.5	4/30/2008 02:45:55
92435	105516	11392	23811	1968	2006	2	90	13.5	6/29/2008 02:46:24
92436	105519	18346	37001	1656	1949	3	459	68.85	5/3/2008 02:47:03
92437	105519	18346	25139	1656	1935	1	153	22.95	4/19/2008 02:47:03
92438	105519	18346	35502	1656	1947	2	306	45.9	5/1/2008 02:48:05
92439	105520	24174	38902	952	1958	1	96	14.4	5/12/2008 02:49:56
92440	105520	24174	21301	952	1937	2	192	28.8	4/21/2008 02:51:09
92441	105520	24174	21242	952	1937	4	384	57.6	4/21/2008 02:51:32
92442	105521	39373	28867	7378	2100	1	437	65.55	10/1/2008 02:52:26
92443	105523	34723	1713	8101	1876	2	646	96.9	2/19/2008 02:52:41
92444	105526	1656	48756	4892	1886	1	94	14.1	3/1/2008 02:53:27
92445	105531	44922	7477	3945	1988	4	1828	274.2	6/11/2008 02:55:06
92446	105531	44922	22708	3945	2007	2	914	137.1	6/30/2008 03:00:17
92447	105534	43231	12212	3410	2034	2	896	134.4	7/27/2008 03:00:41
92448	105534	43231	10001	3410	2032	1	448	67.2	7/25/2008 03:00:43
92449	105536	21789	36570	955	1872	1	121	18.15	2/15/2008 03:03:24
92450	105536	21789	46438	955	1884	4	484	72.6	2/27/2008 03:04:15
92451	105536	21789	15680	955	1847	2	242	36.3	1/21/2008 03:04:43
92452	105543	27216	2111	1791	1894	1	339	50.85	3/9/2008 03:05:03
92453	105543	27216	25900	1791	1923	2	678	101.7	4/7/2008 03:05:59
92454	105544	7360	34491	6418	2137	3	621	93.15	11/7/2008 03:06:44
92455	105544	7360	6673	6418	2104	1	207	31.05	10/5/2008 03:07:37
92456	105544	7360	11381	6418	2109	4	828	124.2	10/10/2008 03:08:00
92457	105545	38126	24192	6290	2151	2	78	11.7	11/21/2008 03:08:13
92458	105545	38126	25306	6290	2152	1	39	5.85	11/22/2008 03:09:19
92459	105545	38126	31343	6290	2159	3	117	17.55	11/29/2008 03:09:37
92460	105546	9345	6963	8028	2082	4	96	14.4	9/13/2008 03:11:12
92461	105547	19739	6095	2820	1971	2	416	62.4	5/25/2008 03:12:00
92462	105547	19739	42364	2820	2014	1	208	31.2	7/7/2008 03:12:28
92463	105548	36107	11752	4314	1946	1	75	11.25	4/30/2008 03:19:46
92464	105549	10860	42638	7414	2015	2	418	62.7	7/8/2008 03:20:04
92465	105549	10860	37931	7414	2009	4	836	125.4	7/2/2008 03:20:17
92466	105551	35570	16733	2009	1993	1	150	22.5	6/16/2008 03:23:12
92467	105553	12471	10320	5159	2047	2	768	115.2	8/9/2008 03:24:19
92468	105553	12471	37180	5159	2079	3	1152	172.8	9/10/2008 03:25:24
92469	105553	12471	23660	5159	2063	1	384	57.6	8/25/2008 03:26:26
92470	105553	12471	13495	5159	2051	4	1536	230.4	8/13/2008 03:28:07
92471	105554	23741	16397	4933	1867	4	804	120.6	2/10/2008 03:28:26
92472	105557	19750	9687	2968	2018	4	660	99	7/11/2008 03:28:47
92473	105557	19750	9639	2968	2018	2	330	49.5	7/11/2008 03:29:43
92474	105562	9716	37180	5140	1926	3	948	142.2	4/10/2008 03:32:12
92475	105562	9716	19322	5140	1905	1	316	47.4	3/20/2008 03:34:46
92476	105562	9716	6707	5140	1890	2	632	94.8	3/5/2008 03:39:01
92477	105563	9290	27643	4243	1984	2	938	140.7	6/7/2008 03:39:34
92478	105563	9290	30818	4243	1987	4	1876	281.4	6/10/2008 03:39:39
92479	105564	23704	12669	774	2114	1	427	64.05	10/15/2008 03:39:56
92480	105569	21617	22078	1967	2134	1	133	19.95	11/4/2008 03:40:47
92481	105570	34564	5522	6397	2104	2	50	7.5	10/5/2008 03:42:22
92482	105571	3580	27229	2298	2021	1	439	65.85	7/14/2008 03:42:53
92483	105571	3580	1040	2298	1990	2	878	131.7	6/13/2008 03:43:05
92484	105573	30256	8176	5035	2051	4	1032	154.8	8/13/2008 03:43:38
92485	105573	30256	19878	5035	2065	1	258	38.7	8/27/2008 03:44:19
92486	105573	30256	25542	5035	2072	2	516	77.4	9/3/2008 03:44:25
92487	105581	2418	9103	6992	1981	2	630	94.5	6/4/2008 03:46:38
92488	105581	2418	17662	6992	1992	1	315	47.25	6/15/2008 03:50:48
92489	105581	2418	5319	6992	1977	4	1260	189	5/31/2008 03:51:13
92490	105585	45703	16183	94	2037	1	292	43.8	7/30/2008 03:51:24
92491	105586	30538	29331	8797	2081	1	446	66.9	9/12/2008 03:51:45
92492	105588	1611	13011	4771	2104	2	70	10.5	10/5/2008 03:53:42
92493	105589	7929	4379	6956	2097	2	316	47.4	9/28/2008 03:56:09
92494	105590	28558	6136	8420	1977	4	1660	249	5/31/2008 03:56:10
92495	105590	28558	22344	8420	1996	1	415	62.25	6/19/2008 03:58:59
92496	105591	6807	17409	3724	1851	1	481	72.15	1/25/2008 03:59:00
92497	105592	21644	11274	1572	2095	2	990	148.5	9/26/2008 04:01:45
92498	105592	21644	28040	1572	2115	1	495	74.25	10/16/2008 04:03:08
92499	105592	21644	5264	1572	2088	4	1980	297	9/19/2008 04:03:24
92500	105594	8885	11206	3240	1933	2	538	80.7	4/17/2008 04:04:31
92501	105596	15419	4314	6093	1875	1	283	42.45	2/18/2008 04:05:40
92502	105597	37702	24773	2593	2078	2	104	15.6	9/9/2008 04:05:41
92503	105597	37702	21302	2593	2074	4	208	31.2	9/5/2008 04:06:27
92504	105597	37702	38176	2593	2094	1	52	7.8	9/25/2008 04:09:03
92505	105598	17241	540	8208	2009	1	96	14.4	7/2/2008 04:12:26
92506	105599	46543	17011	2744	2015	4	1512	226.8	7/8/2008 04:12:35
92507	105600	40208	15484	5140	1905	1	253	37.95	3/20/2008 04:13:29
92508	105600	40208	31518	5140	1924	2	506	75.9	4/8/2008 04:14:57
92509	105600	40208	28218	5140	1920	3	759	113.85	4/4/2008 04:16:56
92510	105605	23592	26450	2199	2110	1	128	19.2	10/11/2008 04:17:56
92511	105605	23592	34438	2199	2120	2	256	38.4	10/21/2008 04:19:53
92512	105606	1827	6267	4974	2103	1	211	31.65	10/4/2008 04:20:01
92513	105606	1827	24459	4974	2125	2	422	63.3	10/26/2008 04:21:00
92514	105609	8738	33672	5170	2116	2	752	112.8	10/17/2008 04:21:09
92515	105611	46463	30214	6591	1960	2	340	51	5/14/2008 04:21:12
92516	105612	24352	25170	2408	1930	1	136	20.4	4/14/2008 04:22:40
92517	105614	41970	1367	3886	1855	2	416	62.4	1/29/2008 04:24:03
92518	105614	41970	10760	3886	1866	1	208	31.2	2/9/2008 04:24:37
92519	105616	33237	20225	3137	2125	3	609	91.35	10/26/2008 04:26:38
92520	105617	49796	39163	1503	2097	1	155	23.25	9/28/2008 04:27:01
92521	105621	9916	26172	8122	2043	1	70	10.5	8/5/2008 04:28:49
92522	105622	22064	8059	1716	2101	1	69	10.35	10/2/2008 04:31:59
92523	105623	15894	10971	6876	1993	1	322	48.3	6/16/2008 04:32:00
92524	105625	45683	2442	6095	1999	2	226	33.9	6/22/2008 04:32:04
92525	105628	26998	9437	2361	1969	4	1204	180.6	5/23/2008 04:33:33
92526	105628	26998	5997	2361	1965	1	301	45.15	5/19/2008 04:33:56
92527	105628	26998	8334	2361	1968	2	602	90.3	5/22/2008 04:34:49
92528	105632	24030	8258	2552	2127	1	150	22.5	10/28/2008 04:35:04
92529	105632	24030	33008	2552	2157	2	300	45	11/27/2008 04:38:23
92530	105635	7572	9053	5485	1953	1	434	65.1	5/7/2008 04:38:27
92531	105635	7572	5711	5485	1949	2	868	130.2	5/3/2008 04:39:57
92532	105636	46346	39756	3549	1927	3	885	132.75	4/11/2008 04:40:03
92533	105636	46346	43148	3549	1931	2	590	88.5	4/15/2008 04:40:29
92534	105637	28442	5531	7227	2016	1	388	58.2	7/9/2008 04:40:42
92535	105638	19366	45848	4229	2053	3	78	11.7	8/15/2008 04:41:53
92536	105638	19366	7743	4229	2007	1	26	3.9	6/30/2008 04:43:08
92537	105641	9118	30955	5830	2075	1	22	3.3	9/6/2008 04:44:18
92538	105641	9118	33116	5830	2077	2	44	6.6	9/8/2008 04:45:52
92539	105643	38539	6643	5645	2050	2	474	71.1	8/12/2008 04:45:56
92540	105643	38539	2091	5645	2045	1	237	35.55	8/7/2008 04:46:20
92541	105644	37315	8309	1944	1946	2	886	132.9	4/30/2008 04:46:33
92542	105644	37315	2042	1944	1939	1	443	66.45	4/23/2008 04:46:52
92543	105645	46081	1144	4644	2069	1	300	45	8/31/2008 04:47:15
92544	105645	46081	10777	4644	2080	2	600	90	9/11/2008 04:47:32
92545	105645	46081	18325	4644	2089	3	900	135	9/20/2008 04:49:24
92546	105645	46081	22455	4644	2094	4	1200	180	9/25/2008 04:49:39
92547	105649	47275	2158	8356	1998	3	666	99.9	6/21/2008 04:51:31
92548	105650	29964	16305	359	2061	1	275	41.25	8/23/2008 04:51:48
92549	105652	30019	24442	7840	2156	2	352	52.8	11/26/2008 04:51:52
92550	105652	30019	23976	7840	2155	1	176	26.4	11/25/2008 04:52:32
92551	105652	30019	5424	7840	2133	3	528	79.2	11/3/2008 04:52:55
92552	105652	30019	21242	7840	2152	4	704	105.6	11/22/2008 04:53:38
92553	105653	27912	1754	910	1864	1	377	56.55	2/7/2008 04:54:46
92554	105654	31039	4984	4506	2082	4	1900	285	9/13/2008 04:55:24
92555	105654	31039	8710	4506	2087	2	950	142.5	9/18/2008 04:56:32
92556	105655	1848	5065	3664	2030	4	1140	171	7/23/2008 04:58:12
92557	105655	1848	7821	3664	2033	2	570	85.5	7/26/2008 04:58:27
92558	105657	45886	3777	5239	1869	2	768	115.2	2/12/2008 04:59:19
92559	105657	45886	25236	5239	1895	1	384	57.6	3/10/2008 05:00:26
92560	105659	21835	19670	6361	2171	2	590	88.5	12/11/2008 05:00:51
92561	105659	21835	17854	6361	2169	1	295	44.25	12/9/2008 05:01:05
92562	105660	31313	21301	5770	2118	2	808	121.2	10/19/2008 05:01:27
92563	105660	31313	11381	5770	2106	4	1616	242.4	10/7/2008 05:01:51
92564	105662	20299	14825	728	1989	4	928	139.2	6/12/2008 05:02:39
92565	105663	5668	4991	5205	2105	2	606	90.9	10/6/2008 05:03:25
92566	105663	5668	1701	5205	2102	1	303	45.45	10/3/2008 05:04:07
92567	105664	11072	17934	370	2131	1	143	21.45	11/1/2008 05:04:47
92568	105664	11072	5264	370	2116	4	572	85.8	10/17/2008 05:06:00
92569	105667	32807	24968	46	1889	2	938	140.7	3/4/2008 05:06:03
92570	105667	32807	23640	46	1888	1	469	70.35	3/3/2008 05:06:15
92571	105670	32972	13131	136	1858	1	491	73.65	2/1/2008 05:07:25
92572	105670	32972	7896	136	1852	4	1964	294.6	1/26/2008 05:08:07
92573	105671	17146	15522	2858	2000	3	1296	194.4	6/23/2008 05:08:16
92574	105671	17146	11128	2858	1995	1	432	64.8	6/18/2008 05:09:16
92575	105672	39891	22431	2497	2137	1	310	46.5	11/7/2008 05:10:15
92576	105672	39891	15680	2497	2129	2	620	93	10/30/2008 05:10:48
92577	105673	10633	4808	8730	1981	1	287	43.05	6/4/2008 05:10:52
92578	105674	22887	10038	3540	2107	1	163	24.45	10/8/2008 05:12:21
92579	105676	14369	2390	404	1908	4	484	72.6	3/23/2008 05:12:25
92580	105677	11299	6483	712	1985	2	702	105.3	6/8/2008 05:13:29
92581	105678	44156	1178	7858	1961	1	146	21.9	5/15/2008 05:13:35
92582	105680	18869	16554	2190	2125	1	469	70.35	10/26/2008 05:14:25
92583	105683	36786	1783	902	2021	1	374	56.1	7/14/2008 05:18:15
92584	105685	25042	17191	1704	1951	1	420	63	5/5/2008 05:18:21
92585	105685	25042	15080	1704	1949	2	840	126	5/3/2008 05:18:36
92586	105685	25042	6315	1704	1938	4	1680	252	4/22/2008 05:21:27
92587	105686	5430	1006	2219	2068	2	648	97.2	8/30/2008 05:22:33
92588	105690	7468	8982	1960	1911	1	127	19.05	3/26/2008 05:23:56
92589	105690	7468	25938	1960	1932	2	254	38.1	4/16/2008 05:24:38
92590	105692	4781	19620	6142	2150	1	129	19.35	11/20/2008 05:26:11
92591	105692	4781	32689	6142	2166	2	258	38.7	12/6/2008 05:26:20
92592	105693	7557	21346	4453	2047	1	281	42.15	8/9/2008 05:26:49
92593	105693	7557	17767	4453	2043	2	562	84.3	8/5/2008 05:27:57
92594	105695	5801	44773	1300	2104	4	332	49.8	10/5/2008 05:28:19
92595	105695	5801	24317	1300	2080	2	166	24.9	9/11/2008 05:29:08
92596	105697	18660	5769	83	2126	2	700	105	10/27/2008 05:29:27
92597	105697	18660	36625	83	2163	1	350	52.5	12/3/2008 05:30:06
92598	105699	33133	6927	7404	1979	1	460	69	6/2/2008 05:30:29
92599	105699	33133	3615	7404	1975	4	1840	276	5/29/2008 05:32:18
92600	105699	33133	25924	7404	2002	2	920	138	6/25/2008 05:32:53
92601	105702	28530	3610	5457	1844	4	1036	155.4	1/18/2008 05:33:36
92602	105702	28530	328	5457	1840	1	259	38.85	1/14/2008 05:34:38
92603	105705	18604	23424	4702	1992	1	209	31.35	6/15/2008 05:34:43
92604	105706	27481	31059	6394	2035	1	110	16.5	7/28/2008 05:34:47
92605	105707	34161	16855	5316	2136	2	86	12.9	11/6/2008 05:35:07
92606	105707	34161	38736	5316	2162	3	129	19.35	12/2/2008 05:36:19
92607	105707	34161	38445	5316	2162	1	43	6.45	12/2/2008 05:36:40
92608	105707	34161	41450	5316	2165	4	172	25.8	12/5/2008 05:37:39
92609	105708	4612	12112	2367	2090	1	74	11.1	9/21/2008 05:37:48
92610	105711	3947	21824	4174	2044	4	1008	151.2	8/6/2008 05:38:05
92611	105711	3947	29775	4174	2053	1	252	37.8	8/15/2008 05:39:29
92612	105711	3947	12351	4174	2032	2	504	75.6	7/25/2008 05:41:03
92613	105716	49612	93	3866	1946	4	936	140.4	4/30/2008 05:41:06
92614	105717	11782	26541	3796	1919	2	394	59.1	4/3/2008 05:41:36
92615	105717	11782	17951	3796	1909	1	197	29.55	3/24/2008 05:42:33
92616	105719	25638	12147	5597	2109	3	1290	193.5	10/10/2008 05:43:49
92617	105719	25638	20693	5597	2119	1	430	64.5	10/20/2008 05:43:52
92618	105720	24269	11274	7960	2151	2	400	60	11/21/2008 05:46:04
92619	105722	49285	8843	3866	1921	2	556	83.4	4/5/2008 05:50:40
92620	105722	49285	23539	3866	1939	4	1112	166.8	4/23/2008 05:55:27
92621	105727	14641	8713	7006	2025	1	210	31.5	7/18/2008 05:57:27
92622	105727	14641	1603	7006	2016	3	630	94.5	7/9/2008 05:58:15
92623	105727	14641	30795	7006	2051	2	420	63	8/13/2008 05:59:40
92624	105730	27742	37082	8383	2008	1	83	12.45	7/1/2008 05:59:46
92625	105731	35211	6836	6730	1984	2	752	112.8	6/7/2008 06:00:31
92626	105737	15938	37032	2951	2167	2	370	55.5	12/7/2008 06:00:59
92627	105737	15938	44357	2951	2176	3	555	83.25	12/16/2008 06:06:06
92628	105737	15938	39016	2951	2169	1	185	27.75	12/9/2008 06:06:29
92629	105739	24933	387	706	1945	2	672	100.8	4/29/2008 06:07:03
92630	105739	24933	13728	706	1961	1	336	50.4	5/15/2008 06:07:12
92631	105741	31926	15107	2431	2165	1	385	57.75	12/5/2008 06:07:13
92632	105741	31926	18411	2431	2169	2	770	115.5	12/9/2008 06:09:06
92633	105744	43036	12533	686	1874	1	124	18.6	2/17/2008 06:10:10
92634	105744	43036	3050	686	1862	2	248	37.2	2/5/2008 06:12:03
92635	105744	43036	5426	686	1865	4	496	74.4	2/8/2008 06:12:28
92636	105745	23376	6011	4381	1843	4	728	109.2	1/17/2008 06:12:46
92637	105745	23376	655	4381	1836	2	364	54.6	1/10/2008 06:14:11
92638	105747	45827	3880	6825	1885	1	102	15.3	2/28/2008 06:14:31
92639	105749	14289	15739	4290	2081	2	546	81.9	9/12/2008 06:17:39
92640	105750	4801	17159	1399	2088	1	213	31.95	9/19/2008 06:17:48
92641	105752	14168	12087	3671	2098	2	414	62.1	9/29/2008 06:18:47
92642	105754	23908	8252	5206	2021	2	234	35.1	7/14/2008 06:20:06
92643	105756	19794	5680	7010	2157	1	79	11.85	11/27/2008 06:21:11
92644	105756	19794	14919	7010	2168	2	158	23.7	12/8/2008 06:22:56
92645	105758	1109	7373	4117	2052	2	740	111	8/14/2008 06:23:23
92646	105759	31159	20084	1774	1890	2	128	19.2	3/5/2008 06:25:25
92647	105759	31159	33650	1774	1906	1	64	9.6	3/21/2008 06:25:47
92648	105762	44746	35498	1283	2089	4	1412	211.8	9/20/2008 06:26:26
92649	105764	47216	6301	5020	2034	1	367	55.05	7/27/2008 06:26:28
92650	105764	47216	27792	5020	2060	4	1468	220.2	8/22/2008 06:27:43
92651	105765	7737	9226	5766	1873	4	380	57	2/16/2008 06:28:07
92652	105765	7737	13813	5766	1878	1	95	14.25	2/21/2008 06:28:21
92653	105767	42864	5217	1502	2004	1	94	14.1	6/27/2008 06:29:07
92654	105768	20590	8875	3949	1915	2	892	133.8	3/30/2008 06:29:44
92655	105768	20590	33133	3949	1944	1	446	66.9	4/28/2008 06:31:14
92656	105769	21769	6778	3237	1930	1	111	16.65	4/14/2008 06:33:23
92657	105769	21769	26882	3237	1954	2	222	33.3	5/8/2008 06:33:26
92658	105770	19975	11320	8165	2076	2	698	104.7	9/7/2008 06:33:43
92659	105770	19975	8121	8165	2072	1	349	52.35	9/3/2008 06:34:29
92660	105774	10191	16764	828	2052	4	1620	243	8/14/2008 06:34:51
92661	105775	38887	17783	4590	2033	1	69	10.35	7/26/2008 06:35:33
92662	105775	38887	7871	4590	2021	4	276	41.4	7/14/2008 06:36:59
92663	105775	38887	22969	4590	2039	2	138	20.7	8/1/2008 06:37:04
92664	105775	38887	24027	4590	2040	3	207	31.05	8/2/2008 06:40:48
92665	105777	26770	12345	5414	1855	2	210	31.5	1/29/2008 06:41:36
92666	105778	26131	24145	5401	2080	2	318	47.7	9/11/2008 06:42:13
92667	105778	26131	18490	5401	2074	1	159	23.85	9/5/2008 06:44:39
92668	105779	4134	32399	2806	2064	1	312	46.8	8/26/2008 06:45:54
92669	105779	4134	33744	2806	2066	2	624	93.6	8/28/2008 06:46:42
92670	105780	42148	36570	1954	2082	1	271	40.65	9/13/2008 06:47:29
92671	105784	20377	24357	320	1963	1	426	63.9	5/17/2008 06:48:55
92672	105785	19935	28447	6387	1895	1	181	27.15	3/10/2008 06:50:29
92673	105790	46200	31461	3659	1875	1	318	47.7	2/18/2008 06:51:31
92674	105790	46200	19401	3659	1861	4	1272	190.8	2/4/2008 06:52:47
92675	105791	23775	13732	6324	1984	2	222	33.3	6/7/2008 06:53:50
92676	105792	16078	18102	4990	2062	2	704	105.6	8/24/2008 06:55:04
92677	105792	16078	22913	4990	2068	4	1408	211.2	8/30/2008 06:55:18
92678	105792	16078	6673	4990	2049	1	352	52.8	8/11/2008 06:56:18
92679	105793	6479	26160	6437	1974	1	402	60.3	5/28/2008 06:56:37
92680	105793	6479	4049	6437	1947	2	804	120.6	5/1/2008 06:59:22
92681	105793	6479	44242	6437	1996	4	1608	241.2	6/19/2008 07:02:21
92682	105793	6479	30920	6437	1980	3	1206	180.9	6/3/2008 07:02:55
92683	105795	49800	24031	2762	2049	2	638	95.7	8/11/2008 07:05:41
92684	105795	49800	28132	2762	2054	4	1276	191.4	8/16/2008 07:05:55
92685	105795	49800	28735	2762	2055	1	319	47.85	8/17/2008 07:08:17
92686	105797	33138	23103	6226	2024	1	336	50.4	7/17/2008 07:10:19
92687	105798	19515	9376	981	2017	4	1052	157.8	7/10/2008 07:11:08
92688	105798	19515	21468	981	2031	3	789	118.35	7/24/2008 07:13:08
92689	105800	45034	8288	5794	2117	2	636	95.4	10/18/2008 07:14:57
92690	105800	45034	6142	5794	2115	1	318	47.7	10/16/2008 07:14:57
92691	105803	49743	2017	1700	1937	2	300	45	4/21/2008 07:16:43
92692	105803	49743	31164	1700	1972	1	150	22.5	5/26/2008 07:20:48
92693	105805	32345	1585	137	1926	2	404	60.6	4/10/2008 07:22:19
92694	105805	32345	7	137	1925	1	202	30.3	4/9/2008 07:22:47
92695	105805	32345	9707	137	1936	4	808	121.2	4/20/2008 07:23:00
92696	105808	43660	20010	4880	1980	1	245	36.75	6/3/2008 07:23:06
92697	105809	45511	2622	5276	2032	1	86	12.9	7/25/2008 07:30:20
92698	105810	27440	26427	2860	1991	4	164	24.6	6/14/2008 07:30:58
92699	105810	27440	22056	2860	1986	3	123	18.45	6/9/2008 07:35:04
92700	105810	27440	19841	2860	1983	2	82	12.3	6/6/2008 07:35:37
92701	105813	31586	10186	7183	2039	1	57	8.55	8/1/2008 07:35:55
92702	105816	19174	34129	2969	2167	1	438	65.7	12/7/2008 07:36:13
92703	105816	19174	13068	2969	2142	2	876	131.4	11/12/2008 07:38:28
92704	105820	47208	14711	3852	1945	1	191	28.65	4/29/2008 07:46:33
92705	105820	47208	8096	3852	1937	2	382	57.3	4/21/2008 07:47:37
92706	105822	1227	24839	5863	1880	4	816	122.4	2/23/2008 07:52:46
92707	105823	15909	1368	4470	2088	1	424	63.6	9/19/2008 07:53:17
92708	105823	15909	21105	4470	2112	2	848	127.2	10/13/2008 07:56:37
92709	105824	6133	4141	4863	2016	2	290	43.5	7/9/2008 07:58:17
92710	105825	22849	268	1621	1898	2	138	20.7	3/13/2008 07:58:18
92711	105827	12754	965	4999	1887	1	201	30.15	3/2/2008 07:59:32
92712	105828	17606	5818	2474	1847	3	225	33.75	1/21/2008 08:00:01
92713	105831	45057	8082	7138	1981	1	474	71.1	6/4/2008 08:02:01
92714	105831	45057	14709	7138	1989	2	948	142.2	6/12/2008 08:03:48
92715	105832	33813	4314	88	2038	1	406	60.9	7/31/2008 08:03:55
92716	105833	41176	9082	8194	2029	1	500	75	7/22/2008 08:04:48
92717	105835	45721	8066	3094	1836	4	1724	258.6	1/10/2008 08:05:31
92718	105835	45721	3068	3094	1830	1	431	64.65	1/4/2008 08:08:16
92719	105839	37473	24604	736	2008	1	272	40.8	7/1/2008 08:09:23
92720	105839	37473	19337	736	2002	2	544	81.6	6/25/2008 08:11:59
92721	105840	12270	483	1358	2140	1	48	7.2	11/10/2008 08:12:39
92722	105843	40270	19210	4708	1963	1	168	25.2	5/17/2008 08:12:49
92723	105843	40270	18938	4708	1962	3	504	75.6	5/16/2008 08:13:52
92724	105843	40270	19699	4708	1963	2	336	50.4	5/17/2008 08:15:57
92725	105844	3816	15557	5424	2167	2	348	52.2	12/7/2008 08:16:31
92726	105847	25850	3904	7090	2096	2	998	149.7	9/27/2008 08:17:41
92727	105848	45667	21110	2842	2072	2	74	11.1	9/3/2008 08:17:52
92728	105851	30705	2229	8393	2140	2	752	112.8	11/10/2008 08:18:06
92729	105852	27563	17620	8321	1867	3	1353	202.95	2/10/2008 08:18:49
92730	105852	27563	29226	8321	1881	1	451	67.65	2/24/2008 08:19:16
92731	105852	27563	1023	8321	1847	2	902	135.3	1/21/2008 08:19:23
92732	105853	42488	38463	7991	1995	2	196	29.4	6/18/2008 08:22:25
92733	105853	42488	30226	7991	1985	4	392	58.8	6/8/2008 08:24:32
92734	105853	42488	23622	7991	1977	1	98	14.7	5/31/2008 08:26:39
92735	105854	36334	5783	6927	2051	2	528	79.2	8/13/2008 08:27:28
92736	105854	36334	34367	6927	2086	4	1056	158.4	9/17/2008 08:28:10
92737	105854	36334	35693	6927	2087	1	264	39.6	9/18/2008 08:29:34
92738	105856	35461	10783	8705	2079	2	354	53.1	9/10/2008 08:30:46
92739	105857	13325	10226	1551	1936	1	439	65.85	4/20/2008 08:32:29
92740	105857	13325	25729	1551	1954	2	878	131.7	5/8/2008 08:32:48
92741	105858	9576	16212	4935	2051	1	432	64.8	8/13/2008 08:33:02
92742	105861	11259	31204	5973	2049	1	333	49.95	8/11/2008 08:37:13
92743	105861	11259	28415	5973	2046	2	666	99.9	8/8/2008 08:37:54
92744	105863	6498	16316	7511	1939	2	46	6.9	4/23/2008 08:38:20
92745	105865	26340	25375	1182	1954	1	295	44.25	5/8/2008 08:38:45
92746	105866	38786	18219	6862	2028	4	680	102	7/21/2008 08:41:29
92747	105866	38786	12557	6862	2022	2	340	51	7/15/2008 08:42:36
92748	105869	12716	11348	4326	2046	4	320	48	8/8/2008 08:44:25
92749	105873	39113	3797	6190	2060	4	404	60.6	8/22/2008 08:46:26
92750	105875	14555	28221	5677	2068	2	916	137.4	8/30/2008 08:46:33
92751	105878	19404	4432	2480	2094	1	53	7.95	9/25/2008 08:46:36
92752	105880	34987	10445	7831	2073	2	366	54.9	9/4/2008 08:46:52
92753	105880	34987	18148	7831	2082	4	732	109.8	9/13/2008 08:47:05
92754	105883	33081	25424	5618	2154	1	222	33.3	11/24/2008 08:47:43
92755	105883	33081	1007	5618	2125	3	666	99.9	10/26/2008 08:51:19
92756	105884	35919	22420	1975	2027	1	436	65.4	7/20/2008 08:53:11
92757	105885	34769	28612	8374	2133	2	50	7.5	11/3/2008 08:54:35
92758	105885	34769	5773	8374	2105	1	25	3.75	10/6/2008 08:55:02
92759	105885	34769	17477	8374	2119	4	100	15	10/20/2008 08:55:22
92760	105886	47645	17792	5631	2049	1	326	48.9	8/11/2008 08:57:11
92761	105891	9884	11616	8248	1925	4	1032	154.8	4/9/2008 08:57:17
92762	105891	9884	3014	8248	1915	3	774	116.1	3/30/2008 08:58:00
92763	105893	30695	1539	2279	2115	1	138	20.7	10/16/2008 09:01:15
92764	105898	33212	10840	7332	1840	1	256	38.4	1/14/2008 09:01:15
92765	105900	13609	7034	4328	1944	2	48	7.2	4/28/2008 09:03:09
92766	105900	13609	31119	4328	1973	4	96	14.4	5/27/2008 09:05:12
92767	105901	4943	821	1224	1954	4	284	42.6	5/8/2008 09:06:50
92768	105902	37364	12367	3110	2093	4	144	21.6	9/24/2008 09:07:52
92769	105902	37364	11995	3110	2093	2	72	10.8	9/24/2008 09:11:28
92770	105902	37364	18119	3110	2100	1	36	5.4	10/1/2008 09:14:32
92771	105903	30335	13976	8717	2130	2	306	45.9	10/31/2008 09:14:59
92772	105903	30335	12625	8717	2129	1	153	22.95	10/30/2008 09:17:36
92773	105905	19605	6452	3009	1876	2	144	21.6	2/19/2008 09:20:05
92774	105905	19605	8634	3009	1879	1	72	10.8	2/22/2008 09:20:13
92775	105906	13161	2852	2040	1902	2	730	109.5	3/17/2008 09:22:01
92776	105909	44022	19490	3297	1950	1	86	12.9	5/4/2008 09:22:17
92777	105909	44022	33297	3297	1966	2	172	25.8	5/20/2008 09:22:25
92778	105911	24922	25045	6406	2138	2	980	147	11/8/2008 09:23:40
92779	105915	36081	37539	5790	1964	4	1844	276.6	5/18/2008 09:25:32
92780	105915	36081	28966	5790	1953	2	922	138.3	5/7/2008 09:25:58
92781	105915	36081	21368	5790	1944	1	461	69.15	4/28/2008 09:26:44
92782	105917	39674	43484	8078	2050	2	652	97.8	8/12/2008 09:30:23
92783	105917	39674	1594	8078	1999	4	1304	195.6	6/22/2008 09:30:28
92784	105918	16230	5567	3357	1952	1	101	15.15	5/6/2008 09:31:30
92785	105920	6576	7678	1801	2121	4	1508	226.2	10/22/2008 09:31:47
92786	105921	7166	2287	5550	2155	4	692	103.8	11/25/2008 09:32:06
92787	105921	7166	23741	5550	2181	1	173	25.95	12/21/2008 09:34:20
92788	105921	7166	1719	5550	2155	2	346	51.9	11/25/2008 09:34:53
92789	105922	10408	36108	8665	2050	1	209	31.35	8/12/2008 09:35:06
92790	105922	10408	9628	8665	2018	4	836	125.4	7/11/2008 09:35:41
92791	105923	12749	27820	4862	1934	4	396	59.4	4/18/2008 09:35:54
92792	105923	12749	31030	4862	1938	2	198	29.7	4/22/2008 09:38:35
92793	105923	12749	31666	4862	1939	1	99	14.85	4/23/2008 09:39:31
92794	105924	43502	12137	5613	2137	3	1260	189	11/7/2008 09:40:17
92795	105925	24432	18954	4072	2084	1	213	31.95	9/15/2008 09:40:39
92796	105926	451	13362	2856	2029	4	1636	245.4	7/22/2008 09:42:14
92797	105927	39783	22542	6946	2038	4	128	19.2	7/31/2008 09:42:50
92798	105927	39783	5029	6946	2017	1	32	4.8	7/10/2008 09:44:36
92799	105929	25615	16986	1667	2004	1	152	22.8	6/27/2008 09:48:26
92800	105929	25615	9234	1667	1995	2	304	45.6	6/18/2008 09:49:18
92801	105930	3009	1454	2581	1974	2	486	72.9	5/28/2008 09:51:01
92802	105931	47164	10619	6372	2108	1	368	55.2	10/9/2008 09:53:38
92803	105931	47164	11902	6372	2110	3	1104	165.6	10/11/2008 09:54:24
92804	105934	17006	613	4407	1929	2	800	120	4/13/2008 09:54:47
92805	105934	17006	9993	4407	1940	4	1600	240	4/24/2008 09:55:56
92806	105935	8953	24892	7804	2059	2	338	50.7	8/21/2008 09:55:58
92807	105937	31175	25731	5760	1933	1	410	61.5	4/17/2008 09:57:12
92808	105937	31175	32267	5760	1941	2	820	123	4/25/2008 09:57:27
92809	105938	49448	24200	7043	2082	2	118	17.7	9/13/2008 09:58:22
92810	105938	49448	6837	7043	2061	4	236	35.4	8/23/2008 09:58:32
92811	105939	18971	10817	7565	2024	4	1528	229.2	7/17/2008 09:58:51
92812	105940	3840	4676	1957	2022	1	328	49.2	7/15/2008 09:59:42
92813	105942	27600	9946	8705	2073	1	414	62.1	9/4/2008 10:02:17
92814	105942	27600	12774	8705	2077	2	828	124.2	9/8/2008 10:02:26
92815	105945	23390	1949	8275	2096	1	474	71.1	9/27/2008 10:04:03
92816	105946	3601	6253	4816	1924	1	162	24.3	4/8/2008 10:12:19
92817	105946	3601	39585	4816	1964	2	324	48.6	5/18/2008 10:13:50
92818	105947	41407	7088	1619	2045	1	176	26.4	8/7/2008 10:14:15
92819	105947	41407	1254	1619	2038	2	352	52.8	7/31/2008 10:14:36
92820	105949	28575	2240	2157	1872	4	1296	194.4	2/15/2008 10:17:14
92821	105951	39216	35760	6577	2144	2	54	8.1	11/14/2008 10:18:05
92822	105951	39216	21044	6577	2127	4	108	16.2	10/28/2008 10:18:51
92823	105952	2268	18229	256	1944	2	396	59.4	4/28/2008 10:19:23
92824	105952	2268	33756	256	1963	1	198	29.7	5/17/2008 10:20:43
92825	105952	2268	17511	256	1944	4	792	118.8	4/28/2008 10:21:41
92826	105959	32334	21765	5383	1906	1	371	55.65	3/21/2008 10:28:39
92827	105960	15429	17469	6893	2000	1	357	53.55	6/23/2008 10:29:34
92828	105960	15429	4036	6893	1984	2	714	107.1	6/7/2008 10:29:48
92829	105961	21878	13581	3232	1855	4	1212	181.8	1/29/2008 10:29:53
92830	105961	21878	1903	3232	1841	1	303	45.45	1/15/2008 10:30:46
92831	105961	21878	37867	3232	1884	2	606	90.9	2/27/2008 10:33:14
92832	105963	43543	17444	7210	1904	3	105	15.75	3/19/2008 10:34:05
92833	105963	43543	3270	7210	1887	2	70	10.5	3/2/2008 10:38:42
92834	105964	34701	8124	4937	1949	1	488	73.2	5/3/2008 10:39:24
92835	105966	27611	10680	3300	1940	2	794	119.1	4/24/2008 10:40:06
92836	105966	27611	21379	3300	1953	1	397	59.55	5/7/2008 10:41:26
92837	105967	25656	18699	3270	2010	1	182	27.3	7/3/2008 10:42:06
92838	105967	25656	29717	3270	2023	2	364	54.6	7/16/2008 10:42:10
92839	105967	25656	31138	3270	2025	4	728	109.2	7/18/2008 10:43:22
92840	105968	11149	40546	6720	2056	4	1296	194.4	8/18/2008 10:43:32
92841	105968	11149	12699	6720	2023	2	648	97.2	7/16/2008 10:44:21
92842	105968	11149	2538	6720	2011	1	324	48.6	7/4/2008 10:44:30
92843	105969	12181	16018	2039	1883	1	239	35.85	2/26/2008 10:45:06
92844	105971	3670	20639	2620	1958	1	86	12.9	5/12/2008 10:46:28
92845	105971	3670	117	2620	1934	2	172	25.8	4/18/2008 10:48:21
92846	105971	3670	4160	2620	1938	4	344	51.6	4/22/2008 10:48:23
92847	105972	3187	29220	3256	1930	1	187	28.05	4/14/2008 10:48:40
92848	105972	3187	1604	3256	1896	3	561	84.15	3/11/2008 10:50:20
92849	105973	37652	21323	6459	1904	4	1784	267.6	3/19/2008 10:50:35
92850	105973	37652	4525	6459	1884	1	446	66.9	2/27/2008 10:50:36
92851	105974	14104	18066	3903	2009	1	359	53.85	7/2/2008 10:50:39
92852	105975	45499	24375	8212	2161	2	484	72.6	12/1/2008 10:51:08
92853	105975	45499	28480	8212	2166	1	242	36.3	12/6/2008 10:51:55
92854	105976	38537	14265	2105	2115	1	332	49.8	10/16/2008 10:52:47
92855	105979	26673	29384	1120	2079	2	58	8.7	9/10/2008 10:53:02
92856	105979	26673	20066	1120	2068	1	29	4.35	8/30/2008 10:54:50
92857	105980	31904	15207	7769	1953	1	104	15.6	5/7/2008 10:55:37
92858	105981	43775	5199	6536	1888	1	221	33.15	3/3/2008 10:57:45
92859	105982	5005	9224	4965	1935	4	1104	165.6	4/19/2008 10:58:53
92860	105982	5005	24742	4965	1953	1	276	41.4	5/7/2008 10:59:25
92861	105982	5005	30520	4965	1960	2	552	82.8	5/14/2008 10:59:30
92862	105983	195	14825	3269	2015	2	870	130.5	7/8/2008 10:59:49
92863	105983	195	21603	3269	2023	1	435	65.25	7/16/2008 11:03:24
92864	105986	49500	611	4717	2041	2	52	7.8	8/3/2008 11:05:45
92865	105990	10701	7277	1709	2080	1	296	44.4	9/11/2008 11:07:26
92866	105992	11257	7304	1043	2058	2	310	46.5	8/20/2008 11:08:01
92867	105994	13090	1870	1516	1915	2	444	66.6	3/30/2008 11:09:00
92868	105995	27651	3311	955	1876	2	318	47.7	2/19/2008 11:10:32
92869	105997	43338	4072	3388	1845	4	1288	193.2	1/19/2008 11:11:02
92870	106000	49926	29917	3274	1943	1	301	45.15	4/27/2008 11:12:06
92871	106002	7813	2575	1041	1886	2	996	149.4	3/1/2008 11:12:45
92872	106002	7813	3976	1041	1887	4	1992	298.8	3/2/2008 11:14:41
92873	106003	29701	34524	7336	1938	2	830	124.5	4/22/2008 11:15:44
92874	106003	29701	5783	7336	1903	1	415	62.25	3/18/2008 11:16:09
92875	106004	29784	43226	8776	1948	1	212	31.8	5/2/2008 11:19:09
92876	106004	29784	28096	8776	1930	4	848	127.2	4/14/2008 11:20:20
92877	106004	29784	35068	8776	1939	2	424	63.6	4/23/2008 11:20:27
92878	106007	43700	7215	8759	2006	2	404	60.6	6/29/2008 11:20:39
92879	106009	27150	22608	1748	2117	2	550	82.5	10/18/2008 11:21:51
92880	106009	27150	1538	1748	2091	1	275	41.25	9/22/2008 11:24:46
92881	106009	27150	29323	1748	2125	4	1100	165	10/26/2008 11:25:21
92882	106011	26967	22604	1647	2167	1	27	4.05	12/7/2008 11:25:52
92883	106011	26967	960	1647	2141	2	54	8.1	11/11/2008 11:28:49
92884	106013	21500	24506	8628	1961	1	48	7.2	5/15/2008 11:31:31
92885	106014	21573	17843	1702	2056	2	260	39	8/18/2008 11:34:21
92886	106014	21573	2680	1702	2038	1	130	19.5	7/31/2008 11:34:40
92887	106014	21573	14500	1702	2052	4	520	78	8/14/2008 11:34:42
92888	106016	31620	1897	5150	2072	2	866	129.9	9/3/2008 11:35:11
92889	106019	16746	851	3968	1917	2	480	72	4/1/2008 11:35:29
92890	106019	16746	1431	3968	1917	1	240	36	4/1/2008 11:39:32
92891	106020	2398	34231	2159	1968	1	253	37.95	5/22/2008 11:40:50
92892	106020	2398	6481	2159	1934	2	506	75.9	4/18/2008 11:41:33
92893	106023	16697	1782	4269	1947	3	63	9.45	5/1/2008 11:41:46
92894	106026	11282	4995	1975	2015	1	77	11.55	7/8/2008 11:42:26
92895	106030	12370	25317	1792	2005	3	237	35.55	6/28/2008 11:42:31
92896	106030	12370	20897	1792	2000	2	158	23.7	6/23/2008 11:42:36
92897	106031	27440	26855	3688	1900	1	263	39.45	3/15/2008 11:44:23
92898	106031	27440	23232	3688	1895	3	789	118.35	3/10/2008 11:44:44
92899	106032	41923	5168	8509	1881	1	49	7.35	2/24/2008 11:46:47
92900	106033	34050	9979	5005	2140	1	101	15.15	11/10/2008 11:47:02
92901	106034	29402	12576	6305	1869	4	1736	260.4	2/12/2008 11:47:17
92902	106034	29402	25874	6305	1885	2	868	130.2	2/28/2008 11:48:14
92903	106035	23446	20585	6181	2121	1	340	51	10/22/2008 11:48:18
92904	106035	23446	26018	6181	2128	2	680	102	10/29/2008 11:48:50
92905	106037	16063	16877	6626	1891	1	141	21.15	3/6/2008 11:49:26
92906	106037	16063	17147	6626	1891	2	282	42.3	3/6/2008 11:51:08
92907	106039	16691	3781	5265	2098	2	584	87.6	9/29/2008 11:52:29
92908	106039	16691	11012	5265	2107	1	292	43.8	10/8/2008 11:53:26
92909	106042	36921	49377	3768	2172	1	370	55.5	12/12/2008 11:54:25
92910	106042	36921	49888	3768	2172	2	740	111	12/12/2008 11:55:21
92911	106043	3767	28145	2515	2108	3	1146	171.9	10/9/2008 11:57:09
92912	106044	12605	36191	1033	2048	2	816	122.4	8/10/2008 11:57:57
92913	106044	12605	27441	1033	2037	1	408	61.2	7/30/2008 11:59:56
92914	106044	12605	32178	1033	2043	4	1632	244.8	8/5/2008 12:01:09
92915	106045	42370	7106	2034	2116	1	89	13.35	10/17/2008 12:01:34
92916	106045	42370	13211	2034	2123	2	178	26.7	10/24/2008 12:03:24
92917	106050	26884	23198	4994	1878	1	436	65.4	2/21/2008 12:04:17
92918	106051	41067	23436	4191	2019	2	122	18.3	7/12/2008 12:04:18
92919	106051	41067	32903	4191	2030	1	61	9.15	7/23/2008 12:05:25
92920	106052	29376	6166	918	1968	1	80	12	5/22/2008 12:06:02
92921	106053	25708	2087	2598	2033	1	221	33.15	7/26/2008 12:08:37
92922	106054	5135	10547	4901	1862	3	540	81	2/5/2008 12:12:20
92923	106056	33905	37213	764	2059	2	332	49.8	8/21/2008 12:14:17
92924	106056	33905	31623	764	2052	3	498	74.7	8/14/2008 12:15:55
92925	106056	33905	38206	764	2060	4	664	99.6	8/22/2008 12:16:46
92926	106056	33905	9701	764	2026	1	166	24.9	7/19/2008 12:16:51
92927	106058	48273	18109	7788	2150	4	1832	274.8	11/20/2008 12:17:33
92928	106059	29196	5995	1348	1840	1	186	27.9	1/14/2008 12:17:46
92929	106061	43324	20238	4955	1934	2	248	37.2	4/18/2008 12:19:58
92930	106061	43324	8161	4955	1919	1	124	18.6	4/3/2008 12:20:15
92931	106061	43324	34635	4955	1951	3	372	55.8	5/5/2008 12:20:50
92932	106064	1777	31767	7233	2089	1	317	47.55	9/20/2008 12:22:53
92933	106065	31151	10721	1302	2104	1	412	61.8	10/5/2008 12:23:26
92934	106066	20104	19882	1075	2071	2	730	109.5	9/2/2008 12:24:59
92935	106066	20104	3821	1075	2052	1	365	54.75	8/14/2008 12:25:27
92936	106067	38232	14581	1578	2169	1	264	39.6	12/9/2008 12:29:20
92937	106070	2337	9200	2742	1846	1	362	54.3	1/20/2008 12:30:28
92938	106070	2337	4770	2742	1840	4	1448	217.2	1/14/2008 12:31:05
92939	106072	17133	32855	3764	2071	2	908	136.2	9/2/2008 12:31:51
92940	106072	17133	138	3764	2032	1	454	68.1	7/25/2008 12:32:42
92941	106075	11660	15670	2584	2079	2	884	132.6	9/10/2008 12:33:46
92942	106075	11660	37408	2584	2105	1	442	66.3	10/6/2008 12:35:48
92943	106078	14307	12706	5803	2140	1	53	7.95	11/10/2008 12:36:33
92944	106078	14307	11894	5803	2139	2	106	15.9	11/9/2008 12:36:34
92945	106079	30639	9867	7261	1974	2	352	52.8	5/28/2008 12:37:11
92946	106079	30639	16614	7261	1982	1	176	26.4	6/5/2008 12:37:59
92947	106080	45110	7107	3186	2036	2	314	47.1	7/29/2008 12:38:14
92948	106080	45110	25467	3186	2058	3	471	70.65	8/20/2008 12:38:20
92949	106080	45110	4073	3186	2032	1	157	23.55	7/25/2008 12:39:44
92950	106083	24678	1476	8104	1892	1	333	49.95	3/7/2008 12:41:10
92951	106086	48140	17235	5700	2052	1	21	3.15	8/14/2008 12:41:10
92952	106089	1981	38539	70	2099	4	312	46.8	9/30/2008 12:41:17
92953	106089	1981	34184	70	2094	2	156	23.4	9/25/2008 12:41:29
92954	106091	18246	10231	1420	2076	1	385	57.75	9/7/2008 12:42:40
92955	106092	32400	22558	5000	2157	1	313	46.95	11/27/2008 12:42:43
92956	106094	34680	30825	135	2007	1	116	17.4	6/30/2008 12:46:48
92957	106094	34680	5097	135	1977	2	232	34.8	5/31/2008 12:47:11
92958	106106	9949	17678	4080	2015	2	408	61.2	7/8/2008 12:48:37
92959	106106	9949	5097	4080	2000	4	816	122.4	6/23/2008 12:49:25
92960	106106	9949	11719	4080	2008	1	204	30.6	7/1/2008 12:50:25
92961	106107	19143	10169	8753	1867	1	457	68.55	2/10/2008 12:53:33
92962	106107	19143	18352	8753	1877	4	1828	274.2	2/20/2008 12:56:40
92963	106109	34873	5599	3469	2101	2	410	61.5	10/2/2008 12:56:52
92964	106109	34873	9598	3469	2106	4	820	123	10/7/2008 01:00:47
92965	106110	7128	105	6664	2156	4	1220	183	11/26/2008 01:00:53
92966	106110	7128	6551	6664	2163	2	610	91.5	12/3/2008 01:01:21
92967	106111	42699	17942	3132	2065	2	542	81.3	8/27/2008 01:01:26
92968	106113	35136	5094	6028	1862	2	504	75.6	2/5/2008 01:02:23
92969	106115	41494	1892	2664	1894	4	464	69.6	3/9/2008 01:03:46
92970	106116	46019	17953	3747	1900	2	938	140.7	3/15/2008 01:03:59
92971	106119	13753	28867	4288	2150	1	368	55.2	11/20/2008 01:05:12
92972	106119	13753	33835	4288	2156	2	736	110.4	11/26/2008 01:07:42
92973	106120	1246	25963	5671	2063	2	178	26.7	8/25/2008 01:08:13
92974	106120	1246	20663	5671	2056	1	89	13.35	8/18/2008 01:08:50
92975	106121	31183	12494	2168	2121	4	316	47.4	10/22/2008 01:09:10
92976	106121	31183	13523	2168	2123	3	237	35.55	10/24/2008 01:11:20
92977	106122	18693	19324	5881	2033	2	740	111	7/26/2008 01:12:24
92978	106122	18693	3457	5881	2014	1	370	55.5	7/7/2008 01:14:11
92979	106123	6432	9992	4684	2071	2	662	99.3	9/2/2008 01:14:58
92980	106123	6432	2058	4684	2062	1	331	49.65	8/24/2008 01:20:54
92981	106124	26434	13158	1151	1952	2	930	139.5	5/6/2008 01:21:54
92982	106124	26434	15480	1151	1955	3	1395	209.25	5/9/2008 01:23:20
92983	106124	26434	1211	1151	1938	1	465	69.75	4/22/2008 01:23:58
92984	106124	26434	24191	1151	1966	4	1860	279	5/20/2008 01:25:15
92985	106125	9509	3852	6878	2033	4	1556	233.4	7/26/2008 01:25:32
92986	106125	9509	2885	6878	2032	2	778	116.7	7/25/2008 01:25:44
92987	106126	43607	18392	1657	1901	1	464	69.6	3/16/2008 01:26:00
92988	106126	43607	6182	1657	1886	2	928	139.2	3/1/2008 01:28:06
92989	106128	46688	1366	5254	1835	4	1396	209.4	1/9/2008 01:29:16
92990	106128	46688	12683	5254	1849	2	698	104.7	1/23/2008 01:31:05
92991	106130	22073	8023	2673	2139	2	314	47.1	11/9/2008 01:32:17
92992	106130	22073	18286	2673	2151	1	157	23.55	11/21/2008 01:33:03
92993	106131	24175	8456	5248	2124	1	387	58.05	10/25/2008 01:35:26
92994	106132	31209	24314	1339	2113	4	1532	229.8	10/14/2008 01:38:28
92995	106132	31209	19900	1339	2107	2	766	114.9	10/8/2008 01:39:12
92996	106132	31209	29552	1339	2119	3	1149	172.35	10/20/2008 01:42:07
92997	106134	30814	4857	954	1872	3	144	21.6	2/15/2008 01:43:17
92998	106135	7644	5385	1875	2016	1	236	35.4	7/9/2008 01:43:58
92999	106135	7644	33147	1875	2049	2	472	70.8	8/11/2008 01:45:29
93000	106135	7644	44583	1875	2063	4	944	141.6	8/25/2008 01:45:37
93001	106138	20947	602	2307	2055	1	105	15.75	8/17/2008 01:47:50
93002	106140	26800	10464	5668	1843	2	874	131.1	1/17/2008 01:51:43
93003	106148	46862	23936	7635	2051	2	542	81.3	8/13/2008 01:52:41
93004	106148	46862	29979	7635	2058	1	271	40.65	8/20/2008 01:53:36
93005	106150	37144	31848	987	2064	1	488	73.2	8/26/2008 01:54:00
93006	106150	37144	15012	987	2044	2	976	146.4	8/6/2008 01:54:29
93007	106152	8644	11714	4931	2049	2	852	127.8	8/11/2008 01:55:34
93008	106153	42232	2013	5291	2094	1	26	3.9	9/25/2008 01:56:03
93009	106155	26840	10001	8399	2012	1	349	52.35	7/5/2008 01:56:23
93010	106156	33618	19066	2720	1883	1	247	37.05	2/26/2008 01:59:06
93011	106156	33618	23162	2720	1888	2	494	74.1	3/3/2008 01:59:42
93012	106157	3712	11995	2539	1853	2	550	82.5	1/27/2008 02:00:10
93013	106157	3712	10840	2539	1852	4	1100	165	1/26/2008 02:00:42
93014	106157	3712	26206	2539	1870	3	825	123.75	2/13/2008 02:00:53
93015	106159	36060	8406	3088	1964	2	500	75	5/18/2008 02:02:17
93016	106160	1887	6630	338	1869	4	1940	291	2/12/2008 02:02:40
93017	106162	16135	12310	8740	2119	4	1504	225.6	10/20/2008 02:05:25
93018	106162	16135	7262	8740	2113	2	752	112.8	10/14/2008 02:06:29
93019	106164	1575	916	875	2103	2	336	50.4	10/4/2008 02:06:31
93020	106165	13248	5048	729	2084	4	400	60	9/15/2008 02:06:37
93021	106168	28621	12632	8030	2020	2	278	41.7	7/13/2008 02:07:51
93022	106169	34481	22257	3067	2017	4	1988	298.2	7/10/2008 02:08:48
93023	106169	34481	21151	3067	2016	1	497	74.55	7/9/2008 02:09:07
93024	106169	34481	2852	3067	1994	2	994	149.1	6/17/2008 02:13:04
93025	106170	46975	7891	3883	1979	2	602	90.3	6/2/2008 02:13:15
93026	106171	9155	5024	586	2065	2	138	20.7	8/27/2008 02:18:43
93027	106172	45668	4295	5791	1947	4	1640	246	5/1/2008 02:20:50
93028	106174	980	35575	6700	2070	2	786	117.9	9/1/2008 02:21:23
93029	106175	1053	44154	162	2077	1	168	25.2	9/8/2008 02:21:33
93030	106175	1053	2230	162	2027	2	336	50.4	7/20/2008 02:21:37
93031	106178	37488	8257	565	1933	1	337	50.55	4/17/2008 02:23:32
93032	106179	29863	26927	5161	1918	2	748	112.2	4/2/2008 02:23:58
93033	106179	29863	19322	5161	1909	1	374	56.1	3/24/2008 02:25:13
93034	106180	47640	8220	7928	1839	2	98	14.7	1/13/2008 02:25:51
93035	106181	27520	38263	7872	1876	2	716	107.4	2/19/2008 02:26:23
93036	106182	17030	3351	8324	2050	2	886	132.9	8/12/2008 02:28:45
93037	106185	13172	9289	6069	2175	1	276	41.4	12/15/2008 02:31:54
93038	106185	13172	3870	6069	2168	3	828	124.2	12/8/2008 02:32:23
93039	106186	32121	19783	7893	2140	1	354	53.1	11/10/2008 02:36:30
93040	106188	17376	10388	3345	2152	2	634	95.1	11/22/2008 02:36:48
93041	106188	17376	14201	3345	2157	1	317	47.55	11/27/2008 02:37:22
93042	106190	12955	32322	4179	1918	1	279	41.85	4/2/2008 02:37:27
93043	106190	12955	18057	4179	1901	2	558	83.7	3/16/2008 02:38:13
93044	106193	16990	5838	6652	2164	1	293	43.95	12/4/2008 02:38:33
93045	106195	10224	29331	5093	2089	1	125	18.75	9/20/2008 02:38:44
93046	106195	10224	2272	5093	2056	2	250	37.5	8/18/2008 02:38:45
93047	106195	10224	12825	5093	2069	4	500	75	8/31/2008 02:39:08
93048	106196	11898	19106	7777	1890	1	364	54.6	3/5/2008 02:39:16
93049	106196	11898	10927	7777	1881	3	1092	163.8	2/24/2008 02:39:34
93050	106196	11898	23619	7777	1896	2	728	109.2	3/11/2008 02:40:51
93051	106197	36982	8730	1649	1961	1	473	70.95	5/15/2008 02:41:32
93052	106197	36982	1454	1649	1952	2	946	141.9	5/6/2008 02:42:51
93053	106198	32911	15562	3082	2133	2	84	12.6	11/3/2008 02:45:12
93054	106201	41381	613	6099	1858	2	404	60.6	2/1/2008 02:46:07
93055	106202	13174	288	4432	1931	4	1616	242.4	4/15/2008 02:46:17
93056	106202	13174	2448	4432	1933	1	404	60.6	4/17/2008 02:46:59
93057	106203	44163	3844	4244	1839	2	460	69	1/13/2008 02:47:10
93058	106205	49007	24200	3400	2034	2	860	129	7/27/2008 02:47:18
93059	106205	49007	8518	3400	2015	1	430	64.5	7/8/2008 02:47:34
93060	106205	49007	28647	3400	2039	4	1720	258	8/1/2008 02:48:04
93061	106206	15697	9090	5998	2140	2	820	123	11/10/2008 02:48:50
93062	106208	855	31723	8267	1977	2	176	26.4	5/31/2008 02:49:08
93063	106208	855	29520	8267	1974	3	264	39.6	5/28/2008 02:49:11
93064	106208	855	26796	8267	1971	4	352	52.8	5/25/2008 02:50:31
93065	106208	855	46034	8267	1994	1	88	13.2	6/17/2008 02:52:19
93066	106209	48306	8078	5671	2064	1	240	36	8/26/2008 02:53:58
93067	106210	38071	39295	1951	2095	2	70	10.5	9/26/2008 02:54:16
93068	106211	45034	540	6687	1990	1	112	16.8	6/13/2008 02:54:17
93069	106212	35232	25885	1871	2018	1	86	12.9	7/11/2008 02:54:37
93070	106212	35232	30133	1871	2023	2	172	25.8	7/16/2008 02:54:50
93071	106212	35232	9721	1871	1998	4	344	51.6	6/21/2008 02:55:47
93072	106213	5456	1461	1314	1930	4	716	107.4	4/14/2008 02:56:39
93073	106218	11760	1765	966	1930	3	285	42.75	4/14/2008 02:57:04
93074	106219	37108	8630	353	2149	1	96	14.4	11/19/2008 02:57:09
93075	106224	12223	11480	3447	1904	2	274	41.1	3/19/2008 02:57:10
93076	106225	25162	10680	6400	1931	2	982	147.3	4/15/2008 02:57:42
93077	106225	25162	42094	6400	1969	1	491	73.65	5/23/2008 02:58:18
93078	106226	39999	13174	2884	1896	2	942	141.3	3/11/2008 02:58:40
93079	106226	39999	31227	2884	1918	1	471	70.65	4/2/2008 02:59:00
93080	106232	10608	2212	1231	1838	1	300	45	1/12/2008 03:00:17
93081	106233	39892	6780	3677	1868	4	1252	187.8	2/11/2008 03:02:14
93082	106234	24474	67	6387	1879	1	419	62.85	2/22/2008 03:02:14
93083	106235	3343	18297	4610	2126	2	204	30.6	10/27/2008 03:04:37
93084	106236	3071	2217	4010	2016	2	960	144	7/9/2008 03:04:39
93085	106240	37452	10985	7757	2013	1	489	73.35	7/6/2008 03:07:34
93086	106241	12773	28169	644	2152	3	972	145.8	11/22/2008 03:07:45
93087	106243	22717	26155	7690	2069	2	210	31.5	8/31/2008 03:08:30
93088	106243	22717	6951	7690	2046	4	420	63	8/8/2008 03:10:16
93089	106245	20895	29299	1266	2056	1	236	35.4	8/18/2008 03:10:53
93090	106245	20895	30520	1266	2057	2	472	70.8	8/19/2008 03:11:02
93091	106245	20895	32130	1266	2059	3	708	106.2	8/21/2008 03:13:38
93092	106248	47789	2349	6663	2134	1	141	21.15	11/4/2008 03:15:26
93093	106249	8198	611	8398	2011	2	62	9.3	7/4/2008 03:15:47
93094	106250	46694	9593	408	2095	1	368	55.2	9/26/2008 03:16:51
93095	106250	46694	14236	408	2101	2	736	110.4	10/2/2008 03:19:28
93096	106252	26065	5150	6011	2135	2	648	97.2	11/5/2008 03:19:59
93097	106254	8827	9567	432	2121	1	399	59.85	10/22/2008 03:21:00
93098	106254	8827	44936	432	2163	2	798	119.7	12/3/2008 03:21:01
93099	106254	8827	32474	432	2148	3	1197	179.55	11/18/2008 03:21:25
93100	106257	17631	1870	8556	1901	2	940	141	3/16/2008 03:24:33
93101	106258	220	13479	2385	1885	2	388	58.2	2/28/2008 03:24:44
93102	106261	28974	12061	8240	2067	2	834	125.1	8/29/2008 03:25:07
93103	106263	14518	4711	5375	2181	2	468	70.2	12/21/2008 03:25:57
93104	106267	45286	15025	8554	1956	1	453	67.95	5/10/2008 03:29:47
93105	106269	46988	32548	125	2175	4	636	95.4	12/15/2008 03:30:48
93106	106269	46988	12095	125	2150	1	159	23.85	11/20/2008 03:31:30
93107	106270	48912	8456	1875	2020	1	475	71.25	7/13/2008 03:32:58
93108	106271	29069	13913	179	2017	4	508	76.2	7/10/2008 03:34:35
93109	106273	46606	24880	6591	1958	1	314	47.1	5/12/2008 03:35:30
93110	106273	46606	2575	6591	1932	2	628	94.2	4/16/2008 03:35:52
93111	106276	36794	4600	269	2068	4	1140	171	8/30/2008 03:35:52
93112	106281	32236	29038	5993	1990	1	458	68.7	6/13/2008 03:37:31
93113	106282	41984	22838	2991	1929	2	658	98.7	4/13/2008 03:37:49
93114	106287	3273	29635	2578	2065	2	838	125.7	8/27/2008 03:38:55
93115	106287	3273	37931	2578	2075	4	1676	251.4	9/6/2008 03:40:10
93116	106287	3273	8192	2578	2039	1	419	62.85	8/1/2008 03:40:20
93117	106288	12064	21004	3245	2095	1	182	27.3	9/26/2008 03:41:19
93118	106290	39361	10001	5975	1847	1	341	51.15	1/21/2008 03:42:39
93119	106290	39361	7158	5975	1843	4	1364	204.6	1/17/2008 03:44:24
93120	106292	40326	28382	6019	2118	2	792	118.8	10/19/2008 03:45:18
93121	106292	40326	15256	6019	2102	1	396	59.4	10/3/2008 03:46:50
93122	106295	35893	12032	6324	1962	1	413	61.95	5/16/2008 03:47:29
93123	106296	45092	3045	5341	2133	2	838	125.7	11/3/2008 03:47:36
93124	106297	47777	30365	888	2005	2	346	51.9	6/28/2008 03:47:41
93125	106301	7806	4792	7665	1961	3	1191	178.65	5/15/2008 03:48:05
93126	106302	17713	37463	8072	1886	1	462	69.3	3/1/2008 03:50:09
93127	106302	17713	2299	8072	1844	2	924	138.6	1/18/2008 03:50:53
93128	106304	29488	9347	8198	2079	2	708	106.2	9/10/2008 03:51:38
93129	106305	46487	8970	2478	2026	1	157	23.55	7/19/2008 03:52:40
93130	106305	46487	35719	2478	2058	4	628	94.2	8/20/2008 03:54:21
93131	106305	46487	25874	2478	2047	2	314	47.1	8/9/2008 03:55:34
93132	106306	30056	4822	2284	1965	3	492	73.8	5/19/2008 03:57:07
93133	106306	30056	10307	2284	1972	2	328	49.2	5/26/2008 03:59:36
93134	106310	27553	29294	5292	2138	4	1060	159	11/8/2008 04:04:18
93135	106310	27553	9014	5292	2113	2	530	79.5	10/14/2008 04:06:23
93136	106311	41011	22033	8532	1997	1	359	53.85	6/20/2008 04:08:00
93137	106311	41011	14611	8532	1988	2	718	107.7	6/11/2008 04:08:48
93138	106311	41011	4248	8532	1976	3	1077	161.55	5/30/2008 04:10:49
93139	106314	2009	19322	91	1866	1	27	4.05	2/9/2008 04:12:27
93140	106314	2009	9561	91	1854	2	54	8.1	1/28/2008 04:12:45
93141	106316	14447	4357	12	2086	2	482	72.3	9/17/2008 04:13:04
93142	106317	41647	15603	486	2082	1	313	46.95	9/13/2008 04:13:26
93143	106319	44367	523	8735	2109	1	99	14.85	10/10/2008 04:14:59
93144	106319	44367	11522	8735	2122	2	198	29.7	10/23/2008 04:15:10
93145	106319	44367	20049	8735	2133	4	396	59.4	11/3/2008 04:16:59
93146	106326	36668	18040	7068	1973	1	405	60.75	5/27/2008 04:18:19
93147	106326	36668	16905	7068	1972	2	810	121.5	5/26/2008 04:19:46
93148	106329	1738	23571	4261	2041	3	711	106.65	8/3/2008 04:20:11
93149	106329	1738	11894	4261	2027	2	474	71.1	7/20/2008 04:20:43
93150	106334	21846	45135	6044	1900	2	480	72	3/15/2008 04:21:30
93151	106337	13350	14062	1010	1875	1	362	54.3	2/18/2008 04:21:58
93152	106339	23616	135	1406	1964	2	286	42.9	5/18/2008 04:22:08
93153	106340	3392	24256	4581	1970	2	842	126.3	5/24/2008 04:22:18
93154	106340	3392	22849	4581	1968	1	421	63.15	5/22/2008 04:25:02
93155	106340	3392	22464	4581	1967	4	1684	252.6	5/21/2008 04:25:22
93156	106341	45129	17733	962	1887	4	532	79.8	3/2/2008 04:25:58
93157	106341	45129	21820	962	1892	3	399	59.85	3/7/2008 04:26:51
93158	106341	45129	5097	962	1872	2	266	39.9	2/15/2008 04:29:47
93159	106347	6276	19251	5627	2176	3	1314	197.1	12/16/2008 04:30:23
93160	106348	13926	861	1515	2133	1	344	51.6	11/3/2008 04:35:18
93161	106351	11605	5685	5050	1930	2	874	131.1	4/14/2008 04:36:54
93162	106352	1128	13029	7365	1976	1	418	62.7	5/30/2008 04:37:38
93163	106353	1228	1785	303	2117	1	194	29.1	10/18/2008 04:40:54
93164	106353	1228	17678	303	2136	2	388	58.2	11/6/2008 04:42:01
93165	106354	19951	4807	5309	1848	3	1227	184.05	1/22/2008 04:42:27
93166	106354	19951	540	5309	1843	1	409	61.35	1/17/2008 04:42:58
93167	106354	19951	22748	5309	1870	4	1636	245.4	2/13/2008 04:43:55
93168	106354	19951	20256	5309	1867	2	818	122.7	2/10/2008 04:44:28
93169	106357	39455	1120	7701	1947	1	123	18.45	5/1/2008 04:45:38
93170	106357	39455	6551	7701	1953	2	246	36.9	5/7/2008 04:46:26
93171	106359	39581	8540	927	1974	2	522	78.3	5/28/2008 04:49:30
93172	106359	39581	9842	927	1975	4	1044	156.6	5/29/2008 04:50:24
93173	106359	39581	12728	927	1979	1	261	39.15	6/2/2008 04:51:10
93174	106360	4645	35132	339	1977	1	194	29.1	5/31/2008 04:51:22
93175	106364	47413	34267	4737	2096	4	888	133.2	9/27/2008 04:52:40
93176	106364	47413	9315	4737	2066	2	444	66.6	8/28/2008 04:56:44
93177	106364	47413	10180	4737	2067	1	222	33.3	8/29/2008 04:56:56
93178	106365	4335	16585	8720	2103	2	490	73.5	10/4/2008 04:57:55
93179	106365	4335	4790	8720	2089	4	980	147	9/20/2008 04:59:25
93180	106367	45759	19518	1888	2015	1	89	13.35	7/8/2008 04:59:54
93181	106367	45759	9680	1888	2003	5	445	66.75	6/26/2008 05:01:40
93182	106368	3831	5667	5981	1881	2	418	62.7	2/24/2008 05:02:40
93183	106368	3831	9764	5981	1886	1	209	31.35	3/1/2008 05:03:26
93184	106371	43005	7914	1199	1936	2	558	83.7	4/20/2008 05:03:55
93185	106371	43005	19962	1199	1950	1	279	41.85	5/4/2008 05:04:05
93186	106374	14135	8630	4603	2119	1	302	45.3	10/20/2008 05:07:52
93187	106374	14135	14879	4603	2126	2	604	90.6	10/27/2008 05:08:41
93188	106376	34727	10231	8696	2088	2	234	35.1	9/19/2008 05:08:46
93189	106376	34727	568	8696	2076	1	117	17.55	9/7/2008 05:10:56
93190	106379	1659	20057	2675	1991	1	181	27.15	6/14/2008 05:11:12
93191	106382	40158	29785	5705	2007	2	404	60.6	6/30/2008 05:11:13
93192	106383	34802	15668	6347	2079	2	694	104.1	9/10/2008 05:13:46
93193	106383	34802	12100	6347	2075	1	347	52.05	9/6/2008 05:14:03
93194	106384	45308	18298	4436	1872	2	76	11.4	2/15/2008 05:14:38
93195	106385	22586	3271	502	1896	4	1364	204.6	3/11/2008 05:15:12
93196	106385	22586	19324	502	1916	2	682	102.3	3/31/2008 05:15:34
93197	106388	5256	6542	3012	2122	2	626	93.9	10/23/2008 05:16:05
93198	106389	5899	10728	404	1946	1	229	34.35	4/30/2008 05:16:19
93199	106389	5899	6182	404	1941	2	458	68.7	4/25/2008 05:19:43
93200	106393	14127	17061	5840	1902	4	1296	194.4	3/17/2008 05:20:05
93201	106395	32932	6686	2764	2007	1	39	5.85	6/30/2008 05:20:36
93202	106399	11200	19512	536	1996	2	996	149.4	6/19/2008 05:22:34
93203	106399	11200	34307	536	2014	3	1494	224.1	7/7/2008 05:22:49
93204	106401	20087	9289	3093	1885	1	434	65.1	2/28/2008 05:23:44
93205	106403	48121	3821	1178	2149	1	480	72	11/19/2008 05:28:18
93206	106404	6509	1731	58	1903	1	138	20.7	3/18/2008 05:29:30
93207	106404	6509	8637	58	1911	3	414	62.1	3/26/2008 05:30:26
93208	106404	6509	22244	58	1927	4	552	82.8	4/11/2008 05:32:26
93209	106405	33721	15874	238	1993	4	1008	151.2	6/16/2008 05:33:02
93210	106405	33721	12404	238	1988	2	504	75.6	6/11/2008 05:33:07
93211	106407	48168	24715	4991	1871	2	854	128.1	2/14/2008 05:34:36
93212	106407	48168	9200	4991	1853	1	427	64.05	1/27/2008 05:34:39
93213	106409	30368	5838	1488	1857	1	150	22.5	1/31/2008 05:35:48
93214	106411	22604	21935	6003	1870	2	804	120.6	2/13/2008 05:36:28
93215	106411	22604	9671	6003	1855	3	1206	180.9	1/29/2008 05:36:39
93216	106411	22604	46454	6003	1899	4	1608	241.2	3/14/2008 05:36:46
93217	106411	22604	12706	6003	1859	1	402	60.3	2/2/2008 05:37:17
93218	106414	17996	5521	5533	2049	1	235	35.25	8/11/2008 05:38:15
93219	106416	26099	93	7817	1973	4	356	53.4	5/27/2008 05:40:22
93220	106419	18641	17061	969	2143	4	1396	209.4	11/13/2008 05:41:22
93221	106419	18641	17235	969	2143	1	349	52.35	11/13/2008 05:41:42
93222	106419	18641	12960	969	2138	2	698	104.7	11/8/2008 05:41:48
93223	106421	7466	8730	8536	1892	1	317	47.55	3/7/2008 05:42:18
93224	106424	20678	30125	3121	1908	1	205	30.75	3/23/2008 05:43:27
93225	106425	15610	14259	2906	1868	2	810	121.5	2/11/2008 05:44:30
93226	106429	44320	30213	8009	1879	2	364	54.6	2/22/2008 05:47:13
93227	106429	44320	3802	8009	1847	3	546	81.9	1/21/2008 05:47:15
93228	106431	35683	1499	1155	1984	2	988	148.2	6/7/2008 05:50:20
93229	106432	8846	6232	1522	2080	3	1053	157.95	9/11/2008 05:51:17
93230	106433	11790	18039	976	1996	4	348	52.2	6/19/2008 05:51:37
93231	106433	11790	326	976	1975	2	174	26.1	5/29/2008 05:54:22
93232	106437	9023	8518	3490	1935	1	214	32.1	4/19/2008 05:54:30
93233	106437	9023	3905	3490	1929	2	428	64.2	4/13/2008 05:55:47
93234	106438	9281	3450	5096	1925	3	564	84.6	4/9/2008 05:57:08
93235	106440	28104	22213	8242	1929	2	174	26.1	4/13/2008 05:59:26
93236	106441	14976	8078	8386	2081	1	437	65.55	9/12/2008 05:59:57
93237	106441	14976	10590	8386	2084	2	874	131.1	9/15/2008 06:02:27
93238	106443	41810	1367	254	2067	2	534	80.1	8/29/2008 06:02:36
93239	106444	32680	2460	155	1877	2	406	60.9	2/20/2008 06:03:43
93240	106444	32680	48181	155	1932	1	203	30.45	4/16/2008 06:05:32
93241	106446	45502	28585	8323	1997	1	274	41.1	6/20/2008 06:10:01
93242	106446	45502	6350	8323	1970	2	548	82.2	5/24/2008 06:10:07
93243	106446	45502	32771	8323	2002	4	1096	164.4	6/25/2008 06:14:16
93244	106450	20367	1441	3767	1849	2	924	138.6	1/23/2008 06:15:53
93245	106452	17251	16151	2433	2148	1	139	20.85	11/18/2008 06:16:21
93246	106454	29720	28347	1380	2130	1	442	66.3	10/31/2008 06:17:07
93247	106454	29720	25378	1380	2126	4	1768	265.2	10/27/2008 06:17:28
93248	106457	16794	4528	889	1920	2	622	93.3	4/4/2008 06:21:15
93249	106458	42445	362	3170	1938	2	968	145.2	4/22/2008 06:21:58
93250	106459	11045	3457	6608	1997	1	388	58.2	6/20/2008 06:22:54
93251	106459	11045	35521	6608	2035	3	1164	174.6	7/28/2008 06:23:42
93252	106462	40533	2111	7708	1955	1	138	20.7	5/9/2008 06:24:50
93253	106462	40533	843	7708	1954	4	552	82.8	5/8/2008 06:25:34
93254	106463	16434	8710	6393	2115	2	156	23.4	10/16/2008 06:25:56
93255	106463	16434	18392	6393	2127	1	78	11.7	10/28/2008 06:27:28
93256	106465	20083	5687	343	1881	4	916	137.4	2/24/2008 06:28:32
93257	106466	45507	13358	5799	2038	2	676	101.4	7/31/2008 06:29:50
93258	106468	41703	7561	6124	2045	1	309	46.35	8/7/2008 06:32:18
93259	106469	20369	18553	8389	1965	1	72	10.8	5/19/2008 06:34:08
93260	106470	24021	4907	6396	2106	2	184	27.6	10/7/2008 06:34:16
93261	106472	12394	22913	2640	1858	4	1364	204.6	2/1/2008 06:35:32
93262	106472	12394	9511	2640	1842	2	682	102.3	1/16/2008 06:37:00
93263	106474	3841	16733	3739	2103	1	188	28.2	10/4/2008 06:37:28
93264	106476	5531	45780	7449	2010	4	1920	288	7/3/2008 06:38:34
93265	106476	5531	23151	7449	1983	2	960	144	6/6/2008 06:39:24
93266	106477	47195	33016	1328	2056	2	428	64.2	8/18/2008 06:39:49
93267	106477	47195	4019	1328	2021	3	642	96.3	7/14/2008 06:40:59
93268	106477	47195	29299	1328	2052	1	214	32.1	8/14/2008 06:42:20
93269	106480	5681	27985	7183	2038	2	188	28.2	7/31/2008 06:42:24
93270	106483	25182	1006	5412	2072	2	236	35.4	9/3/2008 06:45:26
93271	106484	25813	29668	6800	1923	4	740	111	4/7/2008 06:46:05
93272	106486	14461	21857	563	1858	2	114	17.1	2/1/2008 06:46:57
93273	106486	14461	27229	563	1864	1	57	8.55	2/7/2008 06:47:24
93274	106489	4130	3724	4992	2064	4	1732	259.8	8/26/2008 06:47:32
93275	106493	36745	1841	6173	2060	3	1320	198	8/22/2008 06:51:27
93276	106493	36745	12095	6173	2072	1	440	66	9/3/2008 06:52:47
93277	106497	44365	24880	47	1946	1	339	50.85	4/30/2008 06:53:01
93278	106498	23447	17409	614	1968	1	74	11.1	5/22/2008 06:55:09
93279	106502	43231	26645	6188	2138	1	246	36.9	11/8/2008 06:57:04
93280	106503	39192	25938	3366	1948	2	796	119.4	5/2/2008 06:57:15
93281	106503	39192	2013	3366	1919	1	398	59.7	4/3/2008 06:57:44
93282	106503	39192	19419	3366	1940	4	1592	238.8	4/24/2008 06:59:21
93283	106507	9165	7769	1060	1859	2	260	39	2/2/2008 06:59:41
93284	106509	6191	4973	2535	1879	2	578	86.7	2/22/2008 07:02:41
93285	106509	6191	10354	2535	1886	3	867	130.05	3/1/2008 07:03:50
93286	106509	6191	29038	2535	1908	1	289	43.35	3/23/2008 07:05:49
93287	106510	7518	10409	3667	1868	1	351	52.65	2/11/2008 07:06:11
93288	106510	7518	19030	3667	1878	2	702	105.3	2/21/2008 07:06:49
93289	106516	2742	12116	4371	2111	6	2406	360.9	10/12/2008 07:07:03
93290	106516	2742	6787	4371	2105	3	1203	180.45	10/6/2008 07:07:10
93291	106516	2742	27699	4371	2130	1	401	60.15	10/31/2008 07:08:47
93292	106517	43522	28336	426	1925	1	406	60.9	4/9/2008 07:09:52
93293	106517	43522	37487	426	1935	2	812	121.8	4/19/2008 07:09:57
93294	106519	10284	11684	1112	2074	4	300	45	9/5/2008 07:10:52
93295	106519	10284	32993	1112	2099	2	150	22.5	9/30/2008 07:13:10
93296	106519	10284	21151	1112	2085	1	75	11.25	9/16/2008 07:14:40
93297	106520	8763	9373	1642	2001	2	438	65.7	6/24/2008 07:17:12
93298	106520	8763	18148	1642	2011	4	876	131.4	7/4/2008 07:22:20
93299	106524	23715	7738	5950	1968	1	484	72.6	5/22/2008 07:22:21
93300	106524	23715	16517	5950	1978	2	968	145.2	6/1/2008 07:25:00
93301	106524	23715	31119	5950	1996	4	1936	290.4	6/19/2008 07:25:05
93302	106525	354	11154	4780	1903	2	702	105.3	3/18/2008 07:25:37
93303	106528	25249	11279	3503	2021	3	975	146.25	7/14/2008 07:29:22
93304	106528	25249	7678	3503	2017	4	1300	195	7/10/2008 07:29:46
93305	106531	1209	8843	620	2138	2	462	69.3	11/8/2008 07:31:30
93306	106532	36988	33639	3203	1922	1	297	44.55	4/6/2008 07:31:43
93307	106533	9300	27732	8174	1960	2	574	86.1	5/14/2008 07:31:46
93308	106533	9300	19194	8174	1950	1	287	43.05	5/4/2008 07:32:10
93309	106534	1564	1813	1643	1899	2	956	143.4	3/14/2008 07:33:29
93310	106538	38057	2036	4103	2145	1	185	27.75	11/15/2008 07:36:37
93311	106540	33003	6265	8192	1871	1	317	47.55	2/14/2008 07:37:03
93312	106540	33003	14721	8192	1881	2	634	95.1	2/24/2008 07:40:21
93313	106544	27467	770	1154	1894	1	240	36	3/9/2008 07:41:40
93314	106547	33461	8518	5831	1954	1	488	73.2	5/8/2008 07:42:21
93315	106548	5564	20062	6673	2053	1	366	54.9	8/15/2008 07:43:36
93316	106551	1352	8078	102	1894	1	328	49.2	3/9/2008 07:43:52
93317	106556	39657	42096	6976	2182	1	213	31.95	12/22/2008 07:48:24
93318	106557	10381	15603	1910	1985	1	492	73.8	6/8/2008 07:49:26
93319	106557	10381	15205	1910	1985	2	984	147.6	6/8/2008 07:50:32
93320	106558	19491	26793	5171	2064	2	654	98.1	8/26/2008 07:51:08
93321	106558	19491	13062	5171	2047	1	327	49.05	8/9/2008 07:51:19
93322	106559	28539	8252	4821	2036	2	964	144.6	7/29/2008 07:51:59
93323	106560	29373	26339	6940	1901	1	442	66.3	3/16/2008 07:53:03
93324	106560	29373	31087	6940	1907	2	884	132.6	3/22/2008 07:53:26
93325	106561	35965	4546	7379	2111	2	352	52.8	10/12/2008 07:54:06
93326	106561	35965	10983	7379	2119	1	176	26.4	10/20/2008 07:54:23
93327	106562	40722	7219	1043	2055	2	346	51.9	8/17/2008 07:54:23
93328	106563	16628	7373	1388	2066	2	636	95.4	8/28/2008 07:54:56
93329	106567	44952	23638	7245	1976	1	415	62.25	5/30/2008 07:55:06
93330	106567	44952	29915	7245	1983	4	1660	249	6/6/2008 07:55:14
93331	106568	20200	34661	5972	1995	3	1155	173.25	6/18/2008 07:56:14
93332	106568	20200	10738	5972	1966	1	385	57.75	5/20/2008 07:56:26
93333	106568	20200	9555	5972	1965	2	770	115.5	5/19/2008 07:56:35
93334	106569	25088	12948	5664	1890	4	1200	180	3/5/2008 07:58:07
93335	106570	13648	1327	7326	1958	2	656	98.4	5/12/2008 07:58:22
93336	106574	9386	2294	3408	1861	1	491	73.65	2/4/2008 07:58:36
93337	106577	13849	1376	8074	2022	2	896	134.4	7/15/2008 07:59:08
93338	106582	39817	1321	41	2075	1	233	34.95	9/6/2008 07:59:28
93339	106582	39817	25839	41	2105	2	466	69.9	10/6/2008 08:00:40
93340	106583	4162	11320	4112	2069	2	70	10.5	8/31/2008 08:04:09
93341	106590	17638	9069	76	1841	1	20	3	1/15/2008 08:04:29
93342	106591	21453	20100	1807	1919	1	63	9.45	4/3/2008 08:05:19
93343	106592	27797	1174	1586	1946	1	73	10.95	4/30/2008 08:05:23
93344	106592	27797	28005	1586	1978	2	146	21.9	6/1/2008 08:07:22
93345	106595	3408	18553	3521	1987	1	181	27.15	6/10/2008 08:07:49
93346	106595	3408	24145	3521	1993	2	362	54.3	6/16/2008 08:08:37
93347	106600	26175	28520	5934	2049	1	132	19.8	8/11/2008 08:11:27
93348	106604	15053	4136	5427	2050	1	92	13.8	8/12/2008 08:16:36
93349	106604	15053	19423	5427	2069	2	184	27.6	8/31/2008 08:17:17
93350	106605	47434	14062	7305	2051	1	431	64.65	8/13/2008 08:17:45
93351	106605	47434	17076	7305	2055	4	1724	258.6	8/17/2008 08:18:18
93352	106609	3556	1948	3899	2053	4	1712	256.8	8/15/2008 08:19:22
93353	106610	33987	25617	2385	1900	4	1160	174	3/15/2008 08:22:29
93354	106610	33987	17467	2385	1890	1	290	43.5	3/5/2008 08:22:37
93355	106610	33987	22767	2385	1897	2	580	87	3/12/2008 08:22:51
93356	106614	17564	6744	456	1949	4	1084	162.6	5/3/2008 08:23:48
93357	106614	17564	14589	456	1958	1	271	40.65	5/12/2008 08:24:19
93358	106615	3855	13161	5522	2001	1	116	17.4	6/24/2008 08:26:04
93359	106618	1604	254	8580	1852	1	239	35.85	1/26/2008 08:26:16
93360	106622	49618	8082	5993	1987	2	390	58.5	6/10/2008 08:27:44
93361	106622	49618	1289	5993	1979	4	780	117	6/2/2008 08:31:29
93362	106622	49618	9935	5993	1989	3	585	87.75	6/12/2008 08:31:34
93363	106623	46137	19841	3844	2127	2	86	12.9	10/28/2008 08:32:40
93364	106624	36112	18488	1534	1889	1	71	10.65	3/4/2008 08:33:05
93365	106629	2993	1785	5504	2172	1	285	42.75	12/12/2008 08:35:48
93366	106630	1300	11099	7448	2038	1	386	57.9	7/31/2008 08:36:42
93367	106633	41547	4501	4494	2085	3	123	18.45	9/16/2008 08:41:28
93368	106633	41547	1120	4494	2081	1	41	6.15	9/12/2008 08:42:44
93369	106636	17515	14394	904	2021	2	194	29.1	7/14/2008 08:45:25
93370	106637	32814	7763	8625	2023	2	410	61.5	7/16/2008 08:47:25
93371	106639	16854	11451	4650	1860	2	882	132.3	2/3/2008 08:47:53
93372	106640	2421	16737	3778	2013	2	94	14.1	7/6/2008 08:48:46
93373	106642	45596	7341	7493	1857	4	1544	231.6	1/31/2008 08:50:48
93374	106644	17794	9423	5046	1971	1	49	7.35	5/25/2008 08:50:54
93375	106644	17794	22222	5046	1986	2	98	14.7	6/9/2008 08:53:11
93376	106650	32384	24429	1058	1882	5	1810	271.5	2/25/2008 08:53:37
93377	106650	32384	39684	1058	1900	1	362	54.3	3/15/2008 08:56:36
93378	106650	32384	39500	1058	1900	4	1448	217.2	3/15/2008 08:57:02
93379	106650	32384	39112	1058	1899	2	724	108.6	3/14/2008 08:58:53
93380	106651	11491	15939	6552	2018	2	764	114.6	7/11/2008 08:58:58
93381	106652	1657	997	3692	2088	2	682	102.3	9/19/2008 08:59:17
93382	106655	4197	5783	4413	1876	2	172	25.8	2/19/2008 08:59:31
93383	106655	4197	19194	4413	1893	1	86	12.9	3/8/2008 08:59:54
93384	106658	37832	4223	4194	1853	4	832	124.8	1/27/2008 09:02:13
93385	106658	37832	15365	4194	1866	1	208	31.2	2/9/2008 09:06:59
93386	106659	8981	8970	2547	2045	1	102	15.3	8/7/2008 09:07:02
93387	106662	26207	1242	2713	2058	4	1784	267.6	8/20/2008 09:09:19
93388	106662	26207	3750	2713	2061	1	446	66.9	8/23/2008 09:10:08
93389	106663	30264	12557	7452	2147	2	252	37.8	11/17/2008 09:11:14
93390	106666	33964	29595	1473	1948	1	196	29.4	5/2/2008 09:13:36
93391	106667	7484	12553	819	2156	4	976	146.4	11/26/2008 09:13:42
93392	106667	7484	3054	819	2144	2	488	73.2	11/14/2008 09:14:17
93393	106668	7306	6526	4537	2057	1	150	22.5	8/19/2008 09:15:17
93394	106669	25841	29280	8041	2101	1	363	54.45	10/2/2008 09:16:36
93395	106669	25841	33564	8041	2106	4	1452	217.8	10/7/2008 09:19:37
93396	106669	25841	9383	8041	2077	2	726	108.9	9/8/2008 09:19:55
93397	106671	2334	19014	1930	1885	4	512	76.8	2/28/2008 09:20:06
93398	106671	2334	15603	1930	1881	1	128	19.2	2/24/2008 09:20:25
93399	106673	10897	9555	4204	2132	2	960	144	11/2/2008 09:20:33
93400	106674	30342	11107	6776	2001	4	104	15.6	6/24/2008 09:20:54
93401	106678	30543	636	1905	1838	2	758	113.7	1/12/2008 09:21:49
93402	106683	5282	13562	5672	1922	2	304	45.6	4/6/2008 09:22:06
93403	106683	5282	33350	5672	1946	3	456	68.4	4/30/2008 09:23:13
93404	106683	5282	18110	5672	1927	1	152	22.8	4/11/2008 09:23:54
93405	106684	13265	16325	7821	2034	2	692	103.8	7/27/2008 09:24:43
93406	106684	13265	24191	7821	2044	4	1384	207.6	8/6/2008 09:25:02
93407	106684	13265	34224	7821	2056	1	346	51.9	8/18/2008 09:25:18
93408	106685	3410	10550	7455	1991	1	317	47.55	6/14/2008 09:27:10
93409	106686	7081	39629	3247	1931	4	916	137.4	4/15/2008 09:30:35
93410	106686	7081	29185	3247	1919	1	229	34.35	4/3/2008 09:35:03
93411	106686	7081	15987	3247	1903	2	458	68.7	3/18/2008 09:36:07
93412	106688	15433	6413	4035	1998	2	924	138.6	6/21/2008 09:37:12
93413	106691	46139	20271	6006	1928	1	372	55.8	4/12/2008 09:37:45
93414	106694	30152	23567	2592	2015	1	200	30	7/8/2008 09:39:52
93415	106694	30152	1816	2592	1989	4	800	120	6/12/2008 09:40:08
93416	106695	4018	14062	7130	2033	1	234	35.1	7/26/2008 09:40:09
93417	106696	49633	17898	561	1920	3	1344	201.6	4/4/2008 09:41:04
93418	106696	49633	17875	561	1920	1	448	67.2	4/4/2008 09:41:11
93419	106697	26648	32912	5825	1960	2	466	69.9	5/14/2008 09:46:01
93420	106697	26648	22645	5825	1948	1	233	34.95	5/2/2008 09:46:40
93421	106697	26648	37401	5825	1965	4	932	139.8	5/19/2008 09:48:54
93422	106698	19344	1236	1967	2104	1	127	19.05	10/5/2008 09:49:29
93423	106698	19344	16817	1967	2123	2	254	38.1	10/24/2008 09:50:47
93424	106698	19344	17192	1967	2123	4	508	76.2	10/24/2008 09:51:40
93425	106700	9687	16805	4923	2042	1	230	34.5	8/4/2008 09:53:02
93426	106700	9687	25697	4923	2052	2	460	69	8/14/2008 09:54:39
93427	106701	8107	20574	306	1938	1	139	20.85	4/22/2008 09:57:24
93428	106702	24427	46593	3289	1905	1	219	32.85	3/20/2008 10:01:14
93429	106703	33720	11995	66	1982	2	580	87	6/5/2008 10:01:22
93430	106703	33720	42590	66	2019	1	290	43.5	7/12/2008 10:06:38
93431	106703	33720	8116	66	1977	4	1160	174	5/31/2008 10:06:52
93432	106704	21282	1366	6226	2031	4	1092	163.8	7/24/2008 10:09:48
93433	106706	14584	224	4030	1996	1	55	8.25	6/19/2008 10:09:51
93434	106707	30111	44488	5584	1963	4	452	67.8	5/17/2008 10:14:33
93435	106707	30111	2852	5584	1913	2	226	33.9	3/28/2008 10:15:14
93436	106707	30111	20636	5584	1934	3	339	50.85	4/18/2008 10:16:06
93437	106708	15570	3997	1509	1899	2	380	57	3/14/2008 10:17:09
93438	106708	15570	18645	1509	1917	1	190	28.5	4/1/2008 10:17:33
93439	106709	41823	21736	5539	2080	1	482	72.3	9/11/2008 10:18:48
93440	106712	24430	17573	3071	1980	2	194	29.1	6/3/2008 10:19:16
93441	106713	32202	40276	4323	2165	2	818	122.7	12/5/2008 10:21:39
93442	106713	32202	16185	4323	2136	4	1636	245.4	11/6/2008 10:22:32
93443	106713	32202	1695	4323	2119	1	409	61.35	10/20/2008 10:22:52
93444	106714	19134	22302	1582	2150	2	470	70.5	11/20/2008 10:23:40
93445	106715	30724	1785	986	1943	1	269	40.35	4/27/2008 10:24:05
93446	106717	30007	20410	4986	1911	2	82	12.3	3/26/2008 10:24:09
93447	106717	30007	48910	4986	1945	1	41	6.15	4/29/2008 10:24:33
93448	106718	13760	7013	2778	1984	1	273	40.95	6/7/2008 10:24:38
93449	106720	6397	29	1819	2012	1	340	51	7/5/2008 10:25:07
93450	106723	5611	1120	7913	2028	1	30	4.5	7/21/2008 10:27:59
93451	106724	44727	10753	3129	2007	1	178	26.7	6/30/2008 10:29:17
93452	106724	44727	3321	3129	1998	2	356	53.4	6/21/2008 10:30:46
93453	106726	45224	16416	3605	1887	4	924	138.6	3/2/2008 10:31:39
93454	106726	45224	35427	3605	1910	2	462	69.3	3/25/2008 10:32:41
93455	106729	4773	1441	2527	2040	2	908	136.2	8/2/2008 10:34:37
93456	106729	4773	20888	2527	2064	1	454	68.1	8/26/2008 10:36:05
93457	106730	28113	31179	6436	2002	1	326	48.9	6/25/2008 10:37:31
93458	106732	23655	13217	3565	1966	1	165	24.75	5/20/2008 10:38:50
93459	106732	23655	15115	3565	1969	2	330	49.5	5/23/2008 10:38:52
93460	106733	5546	28436	2842	2073	4	164	24.6	9/4/2008 10:39:07
93461	106733	5546	7891	2842	2048	1	41	6.15	8/10/2008 10:42:06
93462	106735	6466	1454	5534	2122	2	570	85.5	10/23/2008 10:43:26
93463	106736	3226	18748	2566	1968	2	250	37.5	5/22/2008 10:44:31
93464	106736	3226	10767	2566	1958	1	125	18.75	5/12/2008 10:45:49
93465	106741	18861	28260	7946	1897	4	1748	262.2	3/12/2008 10:45:54
93466	106741	18861	362	7946	1864	2	874	131.1	2/7/2008 10:47:32
93467	106741	18861	26210	7946	1895	3	1311	196.65	3/10/2008 10:48:48
93468	106743	40461	613	727	2079	2	194	29.1	9/10/2008 10:49:28
93469	106744	36393	6630	1760	2021	4	1172	175.8	7/14/2008 10:50:43
93470	106744	36393	12876	1760	2029	2	586	87.9	7/22/2008 10:50:49
93471	106744	36393	28584	1760	2048	1	293	43.95	8/10/2008 10:53:04
93472	106746	8425	2200	8438	1876	1	176	26.4	2/19/2008 10:54:09
93473	106747	28985	24200	5759	2160	2	828	124.2	11/30/2008 10:54:13
93474	106750	40910	22312	6880	1890	4	500	75	3/5/2008 10:55:53
93475	106750	40910	16614	6880	1883	1	125	18.75	2/26/2008 10:56:15
93476	106750	40910	112	6880	1864	2	250	37.5	2/7/2008 10:57:23
93477	106752	42191	6387	4789	2047	2	124	18.6	8/9/2008 10:58:56
93478	106752	42191	11940	4789	2054	1	62	9.3	8/16/2008 10:59:08
93479	106753	46895	18874	7402	1998	1	180	27	6/21/2008 11:01:02
93480	106753	46895	13358	7402	1992	2	360	54	6/15/2008 11:03:16
93481	106754	4104	1745	3214	2002	2	152	22.8	6/25/2008 11:03:50
93482	106754	4104	4485	3214	2005	1	76	11.4	6/28/2008 11:05:23
93483	106755	34676	13092	8175	2074	3	1131	169.65	9/5/2008 11:06:22
93484	106756	14014	7115	214	1860	1	378	56.7	2/3/2008 11:06:28
93485	106756	14014	40880	214	1901	2	756	113.4	3/16/2008 11:06:39
93486	106757	40506	4911	6427	2137	1	70	10.5	11/7/2008 11:06:43
93487	106757	40506	4907	6427	2137	2	140	21	11/7/2008 11:06:51
93488	106759	32137	18121	3442	2127	1	193	28.95	10/28/2008 11:07:20
93489	106760	9946	26704	5581	2163	4	1192	178.8	12/3/2008 11:08:37
93490	106760	9946	25490	5581	2161	2	596	89.4	12/1/2008 11:08:46
93491	106764	40212	4295	8460	1925	4	1240	186	4/9/2008 11:09:36
93492	106764	40212	43238	8460	1971	1	310	46.5	5/25/2008 11:10:07
93493	106764	40212	25810	8460	1950	2	620	93	5/4/2008 11:10:15
93494	106766	44100	25951	5733	2117	2	586	87.9	10/18/2008 11:11:09
93495	106766	44100	12493	5733	2100	1	293	43.95	10/1/2008 11:11:27
93496	106767	18071	29280	7325	1981	1	384	57.6	6/4/2008 11:12:01
93497	106767	18071	10680	7325	1958	2	768	115.2	5/12/2008 11:13:58
93498	106773	44874	39144	4143	2176	1	424	63.6	12/16/2008 11:15:45
93499	106775	30692	47216	7933	1970	2	44	6.6	5/24/2008 11:15:52
93500	106775	30692	47420	7933	1970	1	22	3.3	5/24/2008 11:18:04
93501	106776	24663	10976	4495	2036	2	840	126	7/29/2008 11:18:17
93502	106778	46275	21980	7305	2041	4	1348	202.2	8/3/2008 11:19:32
93503	106778	46275	221	7305	2015	2	674	101.1	7/8/2008 11:19:36
93504	106778	46275	26658	7305	2046	3	1011	151.65	8/8/2008 11:20:08
93505	106778	46275	5806	7305	2021	1	337	50.55	7/14/2008 11:20:25
93506	106780	22657	11006	3670	1985	2	358	53.7	6/8/2008 11:20:31
93507	106780	22657	18057	3670	1993	1	179	26.85	6/16/2008 11:23:09
93508	106781	14901	21857	6623	2137	2	746	111.9	11/7/2008 11:23:32
93509	106781	14901	15857	6623	2130	1	373	55.95	10/31/2008 11:25:04
93510	106782	33455	19717	986	1961	2	558	83.7	5/15/2008 11:27:29
93511	106782	33455	13562	986	1954	1	279	41.85	5/8/2008 11:27:57
93512	106783	13449	10550	4560	2017	1	58	8.7	7/10/2008 11:29:22
93513	106784	28532	8762	2331	2048	2	546	81.9	8/10/2008 11:30:23
93514	106784	28532	28873	2331	2072	4	1092	163.8	9/3/2008 11:30:25
93515	106787	49931	1990	3592	1877	3	1413	211.95	2/20/2008 11:31:38
93516	106787	49931	611	3592	1875	2	942	141.3	2/18/2008 11:32:27
93517	106788	31982	6021	2408	1924	1	323	48.45	4/8/2008 11:32:55
93518	106789	15382	31408	5748	1962	2	856	128.4	5/16/2008 11:33:24
93519	106789	15382	18156	5748	1946	1	428	64.2	4/30/2008 11:36:59
93520	106790	43554	3259	5592	2134	1	144	21.6	11/4/2008 11:38:01
93521	106792	12403	3284	6067	1981	2	838	125.7	6/4/2008 11:40:38
93522	106793	24124	20756	1510	2055	1	460	69	8/17/2008 11:40:39
93523	106793	24124	19030	1510	2053	2	920	138	8/15/2008 11:45:04
93524	106797	41698	1813	6670	1990	2	826	123.9	6/13/2008 11:45:11
93525	106799	47480	8698	6316	1962	4	1744	261.6	5/16/2008 11:45:50
93526	106799	47480	22645	6316	1979	1	436	65.4	6/2/2008 11:45:52
93527	106799	47480	1870	6316	1954	2	872	130.8	5/8/2008 11:46:25
93528	106802	41837	24375	4864	2169	2	112	16.8	12/9/2008 11:46:34
93529	106805	4174	20100	8371	2040	1	260	39	8/2/2008 11:46:36
93530	106805	4174	15470	8371	2034	3	780	117	7/27/2008 11:49:53
93531	106806	48932	29384	2528	2027	2	96	14.4	7/20/2008 11:50:21
93532	106806	48932	22812	2528	2019	1	48	7.2	7/12/2008 11:50:39
93533	106808	31731	13247	7865	1990	2	202	30.3	6/13/2008 11:51:08
93534	106810	42792	21044	6063	2063	4	1348	202.2	8/25/2008 11:52:23
93535	106810	42792	14825	6063	2055	2	674	101.1	8/17/2008 11:52:54
93536	106811	23154	28337	962	1894	1	36	5.4	3/9/2008 11:54:42
93537	106813	24370	8843	8077	1941	2	332	49.8	4/25/2008 12:00:48
93538	106814	14857	3311	8744	2087	2	516	77.4	9/18/2008 12:02:09
93539	106814	14857	7088	8744	2092	1	258	38.7	9/23/2008 12:04:26
93540	106817	48062	27601	6077	1954	3	906	135.9	5/8/2008 12:05:33
93541	106819	1840	1327	1378	1889	2	854	128.1	3/4/2008 12:05:52
93542	106819	1840	12917	1378	1903	1	427	64.05	3/18/2008 12:06:15
93543	106820	29144	28391	8503	1870	2	162	24.3	2/13/2008 12:09:08
93544	106820	29144	31784	8503	1874	1	81	12.15	2/17/2008 12:10:27
93545	106821	42910	33940	3183	2152	4	1848	277.2	11/22/2008 12:10:56
93546	106821	42910	31196	3183	2149	2	924	138.6	11/19/2008 12:13:18
93547	106822	13831	26667	3428	2096	1	254	38.1	9/27/2008 12:13:30
93548	106823	10445	8698	2293	2071	4	1004	150.6	9/2/2008 12:13:47
93549	106823	10445	15652	2293	2079	1	251	37.65	9/10/2008 12:14:58
93550	106824	43524	24222	8365	1897	2	134	20.1	3/12/2008 12:16:48
93551	106824	43524	15118	8365	1886	1	67	10.05	3/1/2008 12:18:27
93552	106824	43524	45011	8365	1922	4	268	40.2	4/6/2008 12:18:57
93553	106828	8581	40604	4393	1943	3	1347	202.05	4/27/2008 12:19:50
93554	106828	8581	22849	4393	1922	1	449	67.35	4/6/2008 12:21:42
93555	106837	986	31259	8485	1924	1	337	50.55	4/8/2008 12:21:44
93556	106837	986	40378	8485	1935	2	674	101.1	4/19/2008 12:22:25
93557	106837	986	21618	8485	1912	3	1011	151.65	3/27/2008 12:24:58
93558	106838	36188	27920	3361	2131	2	278	41.7	11/1/2008 12:25:00
93559	106840	42703	861	3551	2142	1	464	69.6	11/12/2008 12:25:27
93560	106841	16336	13161	1809	1926	1	97	14.55	4/10/2008 12:26:52
93561	106843	5761	13890	7464	1975	1	190	28.5	5/29/2008 12:29:51
93562	106843	5761	17444	7464	1979	3	570	85.5	6/2/2008 12:31:38
93563	106844	3018	2992	4338	1990	3	603	90.45	6/13/2008 12:31:44
93564	106844	3018	27506	4338	2020	2	402	60.3	7/13/2008 12:32:35
93565	106844	3018	13029	4338	2002	1	201	30.15	6/25/2008 12:32:42
93566	106845	48297	20975	5520	1880	4	568	85.2	2/23/2008 12:35:31
93567	106845	48297	8252	5520	1864	2	284	42.6	2/7/2008 12:36:27
93568	106847	24321	3208	2373	1897	1	306	45.9	3/12/2008 12:36:32
93569	106849	29577	12095	6800	1911	1	135	20.25	3/26/2008 12:36:57
93570	106851	1019	7465	4197	2140	4	592	88.8	11/10/2008 12:36:57
93571	106851	1019	1782	4197	2134	3	444	66.6	11/4/2008 12:37:00
93572	106851	1019	11315	4197	2145	1	148	22.2	11/15/2008 12:40:06
93573	106852	8499	17104	1272	1864	1	336	50.4	2/7/2008 12:41:20
93574	106853	16673	24880	3342	1959	1	282	42.3	5/13/2008 12:42:31
93575	106853	16673	7373	3342	1938	2	564	84.6	4/22/2008 12:42:44
93576	106855	14607	22767	1541	1983	2	666	99.9	6/6/2008 12:43:25
93577	106855	14607	19773	1541	1979	1	333	49.95	6/2/2008 12:44:14
93578	106860	25745	10180	4142	2044	1	198	29.7	8/6/2008 12:44:21
93579	106860	25745	10318	4142	2044	2	396	59.4	8/6/2008 12:44:40
93580	106861	44135	11320	1604	1975	2	674	101.1	5/29/2008 12:47:19
93581	106861	44135	29038	1604	1996	1	337	50.55	6/19/2008 12:47:27
93582	106862	32463	10880	7581	2181	1	363	54.45	12/21/2008 12:49:01
93583	106867	37086	18573	6346	1911	4	1632	244.8	3/26/2008 12:49:12
93584	106868	43993	9764	2780	1931	1	311	46.65	4/15/2008 12:52:28
93585	106870	42758	4973	651	1925	2	750	112.5	4/9/2008 12:54:37
93586	106871	46952	44627	6416	2045	1	387	58.05	8/7/2008 12:56:09
93587	106871	46952	8082	6416	2001	2	774	116.1	6/24/2008 12:56:11
93588	106873	33420	24145	1545	2184	2	884	132.6	12/24/2008 12:56:21
93589	106873	33420	19194	1545	2179	1	442	66.3	12/19/2008 12:57:12
93590	106878	42328	8651	7286	2044	1	43	6.45	8/6/2008 12:57:12
93591	106879	45967	10496	2660	2135	1	347	52.05	11/5/2008 12:59:58
93592	106880	28394	15518	4395	1946	2	854	128.1	4/30/2008 01:02:22
93593	106880	28394	18524	4395	1950	3	1281	192.15	5/4/2008 01:06:09
93594	106880	28394	568	4395	1928	1	427	64.05	4/12/2008 01:07:16
93595	106881	26535	8970	2514	2031	1	272	40.8	7/24/2008 01:07:25
93596	106882	19283	21839	5280	2159	3	993	148.95	11/29/2008 01:08:48
93597	106882	19283	13998	5280	2149	2	662	99.3	11/19/2008 01:09:29
93598	106882	19283	4894	5280	2138	1	331	49.65	11/8/2008 01:10:33
93599	106883	6153	40250	1698	2013	1	205	30.75	7/6/2008 01:11:54
93600	106885	10813	21696	2164	2087	1	233	34.95	9/18/2008 01:13:34
93601	106885	10813	24022	2164	2089	2	466	69.9	9/20/2008 01:14:13
93602	106893	14780	15603	2424	2174	1	336	50.4	12/14/2008 01:14:22
93603	106896	29946	37612	2354	1940	2	402	60.3	4/24/2008 01:15:23
93604	106900	23092	4251	5699	2147	2	214	32.1	11/17/2008 01:17:09
93605	106900	23092	24916	5699	2171	1	107	16.05	12/11/2008 01:18:39
93606	106901	6838	5009	6914	2038	3	1008	151.2	7/31/2008 01:19:43
93607	106903	20350	26884	5961	2129	4	1412	211.8	10/30/2008 01:19:55
93608	106903	20350	39681	5961	2144	2	706	105.9	11/14/2008 01:20:06
93609	106903	20350	34338	5961	2138	1	353	52.95	11/8/2008 01:20:15
93610	106904	40722	20279	3894	2142	2	78	11.7	11/12/2008 01:20:25
93611	106904	40722	23672	3894	2146	1	39	5.85	11/16/2008 01:20:32
93612	106905	9186	27208	8656	1882	3	783	117.45	2/25/2008 01:20:59
93613	106905	9186	26985	8656	1882	2	522	78.3	2/25/2008 01:21:19
93614	106905	9186	18110	8656	1871	1	261	39.15	2/14/2008 01:22:04
93615	106908	21278	7092	4843	2057	2	348	52.2	8/19/2008 01:22:20
93616	106910	9196	159	2894	2040	1	449	67.35	8/2/2008 01:28:30
93617	106910	9196	30954	2894	2077	2	898	134.7	9/8/2008 01:28:38
93618	106918	34376	22328	3442	2136	1	438	65.7	11/6/2008 01:30:00
93619	106918	34376	15205	3442	2128	2	876	131.4	10/29/2008 01:30:44
93620	106921	3809	14062	7860	2042	1	151	22.65	8/4/2008 01:31:53
93621	106921	3809	11451	7860	2039	2	302	45.3	8/1/2008 01:33:22
93622	106922	45414	4546	1880	2096	2	336	50.4	9/27/2008 01:33:32
93623	106922	45414	5974	1880	2098	1	168	25.2	9/29/2008 01:34:12
93624	106924	13071	2268	2874	1866	2	414	62.1	2/9/2008 01:36:12
93625	106925	44468	41304	1758	1970	4	800	120	5/24/2008 01:36:54
93626	106925	44468	42590	1758	1972	1	200	30	5/26/2008 01:37:34
93627	106925	44468	28351	1758	1955	2	400	60	5/9/2008 01:38:12
93628	106926	48265	632	6917	2122	4	1720	258	10/23/2008 01:39:54
93629	106926	48265	1376	6917	2123	2	860	129	10/24/2008 01:40:32
93630	106927	38696	8634	2345	1847	4	372	55.8	1/21/2008 01:41:29
93631	106930	10461	14601	4537	2053	4	440	66	8/15/2008 01:44:13
93632	106931	41007	1141	763	2090	1	335	50.25	9/21/2008 01:45:37
93633	106932	368	15318	3930	1910	4	1888	283.2	3/25/2008 01:48:39
93634	106932	368	10881	3930	1905	2	944	141.6	3/20/2008 01:51:14
93635	106934	41173	34434	5942	2100	1	307	46.05	10/1/2008 01:54:03
93636	106934	41173	16950	5942	2079	2	614	92.1	9/10/2008 01:57:40
93637	106937	2364	5783	7157	2124	2	128	19.2	10/25/2008 01:58:36
93638	106940	14613	15016	96	1871	2	530	79.5	2/14/2008 02:00:30
93639	106940	14613	14922	96	1870	1	265	39.75	2/13/2008 02:01:10
93640	106945	5380	1785	7938	2028	1	286	42.9	7/21/2008 02:02:14
93641	106945	5380	12553	7938	2041	4	1144	171.6	8/3/2008 02:04:07
93642	106945	5380	37060	7938	2070	2	572	85.8	9/1/2008 02:04:17
93643	106947	16933	26205	4774	1933	4	1184	177.6	4/17/2008 02:04:27
93644	106947	16933	4310	4774	1907	1	296	44.4	3/22/2008 02:05:16
93645	106947	16933	32205	4774	1940	2	592	88.8	4/24/2008 02:06:49
93646	106949	18652	12557	836	2006	2	420	63	6/29/2008 02:07:43
93647	106949	18652	1120	836	1992	1	210	31.5	6/15/2008 02:08:56
93648	106950	25839	41149	5679	1993	2	536	80.4	6/16/2008 02:10:43
93649	106950	25839	48734	5679	2002	1	268	40.2	6/25/2008 02:14:08
93650	106951	2908	636	530	1862	2	472	70.8	2/5/2008 02:16:25
93651	106951	2908	13885	530	1878	1	236	35.4	2/21/2008 02:16:30
93652	106951	2908	7154	530	1870	4	944	141.6	2/13/2008 02:16:35
93653	106951	2908	23232	530	1889	3	708	106.2	3/4/2008 02:17:14
93654	106954	2423	5120	7479	1848	4	1484	222.6	1/22/2008 02:19:15
93655	106956	16556	9515	2044	2136	1	57	8.55	11/6/2008 02:23:01
93656	106962	25027	14599	4462	1909	1	358	53.7	3/24/2008 02:23:06
93657	106964	38064	2857	8488	2110	1	261	39.15	10/11/2008 02:23:51
93658	106964	38064	38153	8488	2152	3	783	117.45	11/22/2008 02:24:23
93659	106964	38064	34509	8488	2148	2	522	78.3	11/18/2008 02:24:35
93660	106965	20943	3054	217	2118	2	262	39.3	10/19/2008 02:25:00
93661	106966	28551	9330	661	2141	4	1904	285.6	11/11/2008 02:26:12
93662	106966	28551	27475	661	2162	1	476	71.4	12/2/2008 02:27:29
93663	106967	26637	3743	8277	2096	4	652	97.8	9/27/2008 02:28:37
93664	106968	17273	24771	4700	1942	1	367	55.05	4/26/2008 02:33:19
93665	106968	17273	28726	4700	1947	3	1101	165.15	5/1/2008 02:33:44
93666	106968	17273	10445	4700	1925	2	734	110.1	4/9/2008 02:34:10
93667	106969	24748	31232	592	2056	4	1684	252.6	8/18/2008 02:37:09
93668	106969	24748	36228	592	2062	2	842	126.3	8/24/2008 02:37:28
93669	106971	37924	10157	3770	1947	4	128	19.2	5/1/2008 02:37:56
93670	106971	37924	15987	3770	1954	2	64	9.6	5/8/2008 02:42:45
93671	106972	26501	1718	4090	2026	2	170	25.5	7/19/2008 02:43:05
93672	106974	18845	7763	4242	2116	2	282	42.3	10/17/2008 02:43:41
93673	106974	18845	12917	4242	2122	1	141	21.15	10/23/2008 02:46:13
93674	106975	13376	4469	1352	1880	1	351	52.65	2/23/2008 02:46:30
93675	106979	23276	28128	1371	2132	4	1376	206.4	11/2/2008 02:47:18
93676	106979	23276	28145	1371	2132	3	1032	154.8	11/2/2008 02:47:43
93677	106979	23276	16817	1371	2119	2	688	103.2	10/20/2008 02:48:10
93678	106979	23276	11026	1371	2112	1	344	51.6	10/13/2008 02:49:00
93679	106980	45315	6566	4652	1917	1	298	44.7	4/1/2008 02:49:40
93680	106982	32880	9935	286	2063	3	507	76.05	8/25/2008 02:50:19
93681	106982	32880	5407	286	2058	2	338	50.7	8/20/2008 02:52:03
93682	106982	32880	34952	286	2093	1	169	25.35	9/24/2008 02:52:05
93683	106992	37627	18575	4116	2006	1	57	8.55	6/29/2008 02:52:19
93684	106994	24454	5564	2371	1977	4	244	36.6	5/31/2008 02:52:31
93685	106994	24454	13890	2371	1987	1	61	9.15	6/10/2008 02:52:37
93686	106994	24454	12290	2371	1985	2	122	18.3	6/8/2008 02:55:12
93687	106995	39287	38247	577	1951	1	123	18.45	5/5/2008 02:55:16
93688	106995	39287	35847	577	1949	2	246	36.9	5/3/2008 02:56:31
93689	106996	31659	17604	4906	2020	4	1260	189	7/13/2008 02:57:05
93690	106996	31659	7426	4906	2007	1	315	47.25	6/30/2008 02:57:11
93691	106997	22792	8116	1648	1972	4	1260	189	5/26/2008 02:58:48
93692	106997	22792	18121	1648	1984	1	315	47.25	6/7/2008 02:59:10
93693	106998	42450	19355	2083	2051	3	240	36	8/13/2008 03:02:23
93694	107002	18096	3208	72	2064	1	382	57.3	8/26/2008 03:02:25
93695	107004	17092	15491	5530	1973	2	710	106.5	5/27/2008 03:04:15
93696	107007	22095	27761	4939	2096	4	1092	163.8	9/27/2008 03:05:38
93697	107007	22095	6775	4939	2071	1	273	40.95	9/2/2008 03:06:16
93698	107008	38659	35678	829	1914	1	305	45.75	3/29/2008 03:09:32
93699	107008	38659	19254	829	1895	6	1830	274.5	3/10/2008 03:11:17
93700	107010	33042	11315	1579	2044	1	438	65.7	8/6/2008 03:11:34
93701	107010	33042	9383	1579	2042	2	876	131.4	8/4/2008 03:12:08
93702	107012	945	18342	3858	1901	4	1504	225.6	3/16/2008 03:12:10
93703	107012	945	31370	3858	1916	2	752	112.8	3/31/2008 03:12:59
93704	107017	25174	19102	6053	2161	4	732	109.8	12/1/2008 03:14:35
93705	107017	25174	10550	6053	2151	1	183	27.45	11/21/2008 03:16:32
93706	107017	25174	10215	6053	2151	3	549	82.35	11/21/2008 03:16:36
93707	107017	25174	2852	6053	2142	2	366	54.9	11/12/2008 03:17:24
93708	107019	30295	16147	2166	2121	1	63	9.45	10/22/2008 03:17:48
93709	107019	30295	12651	2166	2117	2	126	18.9	10/18/2008 03:18:56
93710	107022	7202	19773	5447	1858	1	79	11.85	2/1/2008 03:19:14
93711	107026	10938	16794	4751	2179	4	156	23.4	12/19/2008 03:19:36
93712	107028	26128	11993	3135	1848	4	484	72.6	1/22/2008 03:29:29
93713	107029	1723	12233	4181	2040	4	1360	204	8/2/2008 03:30:24
93714	107030	37223	14018	5714	1938	1	335	50.25	4/22/2008 03:30:51
93715	107031	36619	5521	4384	1991	1	66	9.9	6/14/2008 03:32:18
93716	107033	42277	20574	5597	2106	1	473	70.95	10/7/2008 03:34:10
93717	107034	44318	26822	4386	2142	1	123	18.45	11/12/2008 03:34:55
93718	107036	2192	25430	2140	2107	2	806	120.9	10/8/2008 03:35:45
93719	107037	24221	21736	4368	1935	1	241	36.15	4/19/2008 03:36:14
93720	107037	24221	1454	4368	1910	2	482	72.3	3/25/2008 03:37:00
93721	107040	39475	34953	7316	1935	1	69	10.35	4/19/2008 03:39:00
93722	107040	39475	25686	7316	1924	2	138	20.7	4/8/2008 03:39:56
93723	107045	16018	613	5836	2114	2	784	117.6	10/15/2008 03:40:00
93724	107045	16018	1695	5836	2116	1	392	58.8	10/17/2008 03:40:58
93725	107046	39845	32912	4357	2047	2	524	78.6	8/9/2008 03:42:47
93726	107046	39845	40684	4357	2056	1	262	39.3	8/18/2008 03:45:33
93727	107047	29473	25660	3341	2133	4	368	55.2	11/3/2008 03:46:34
93728	107047	29473	9487	3341	2114	1	92	13.8	10/15/2008 03:47:34
93729	107047	29473	112	3341	2103	2	184	27.6	10/4/2008 03:48:50
93730	107049	24117	24200	5286	1896	2	970	145.5	3/11/2008 03:49:53
93731	107051	39963	1745	220	2008	2	306	45.9	7/1/2008 03:51:28
93732	107051	39963	14227	220	2023	4	612	91.8	7/16/2008 03:52:24
93733	107052	43851	24324	531	2028	1	302	45.3	7/21/2008 03:52:45
93734	107056	33662	12973	5135	2013	2	348	52.2	7/6/2008 03:53:09
93735	107059	34192	18438	5223	2051	1	31	4.65	8/13/2008 03:54:53
93736	107059	34192	25951	5223	2060	2	62	9.3	8/22/2008 03:55:13
93737	107061	19356	12774	2003	1980	2	768	115.2	6/3/2008 03:55:26
93738	107061	19356	15095	2003	1983	1	384	57.6	6/6/2008 03:56:33
93739	107065	45425	20888	3698	1861	1	58	8.7	2/4/2008 03:58:54
93740	107067	7069	28585	7728	1941	1	190	28.5	4/25/2008 03:59:12
93741	107067	7069	17523	7728	1928	3	570	85.5	4/12/2008 04:00:43
93742	107067	7069	221	7728	1907	2	380	57	3/22/2008 04:02:57
93743	107069	12652	7891	3199	2091	1	325	48.75	9/22/2008 04:04:49
93744	107071	21429	19717	8202	2007	2	730	109.5	6/30/2008 04:05:48
93745	107071	21429	32327	8202	2022	1	365	54.75	7/15/2008 04:06:07
93746	107076	35747	13373	1197	1879	1	27	4.05	2/22/2008 04:06:27
93747	107076	35747	15194	1197	1881	4	108	16.2	2/24/2008 04:07:35
93748	107077	33198	10680	8581	2047	2	820	123	8/9/2008 04:08:01
93749	107080	2693	16786	5078	1880	2	516	77.4	2/23/2008 04:08:02
93750	107080	2693	6417	5078	1867	1	258	38.7	2/10/2008 04:08:46
93751	107082	5952	6350	505	2053	2	850	127.5	8/15/2008 04:08:54
93752	107082	5952	1141	505	2047	1	425	63.75	8/9/2008 04:09:04
93753	107084	24638	26378	1049	1898	1	77	11.55	3/13/2008 04:09:06
93754	107084	24638	23318	1049	1894	2	154	23.1	3/9/2008 04:14:19
93755	107086	21729	1441	6919	2026	2	46	6.9	7/19/2008 04:15:58
93756	107086	21729	14943	6919	2042	3	69	10.35	8/4/2008 04:16:24
93757	107088	24702	2482	3756	1894	4	836	125.4	3/9/2008 04:16:45
93758	107089	25791	18874	5904	1948	1	360	54	5/2/2008 04:19:33
93759	107089	25791	20636	5904	1950	3	1080	162	5/4/2008 04:20:16
93760	107089	25791	8698	5904	1936	4	1440	216	4/20/2008 04:21:29
93761	107090	3669	4310	2402	1845	1	390	58.5	1/19/2008 04:24:51
93762	107091	5387	10708	1088	2026	2	308	46.2	7/19/2008 04:29:40
93763	107094	36076	362	2974	1941	2	388	58.2	4/25/2008 04:30:51
93764	107094	36076	13885	2974	1957	1	194	29.1	5/11/2008 04:31:04
93765	107095	14592	2111	5012	2132	1	384	57.6	11/2/2008 04:31:49
93766	107095	14592	6811	5012	2138	2	768	115.2	11/8/2008 04:32:20
93767	107097	49553	611	5268	2079	2	826	123.9	9/10/2008 04:33:20
93768	107099	2915	4714	2561	2164	2	62	9.3	12/4/2008 04:34:03
93769	107100	4149	5866	7073	2039	1	287	43.05	8/1/2008 04:34:24
93770	107104	33531	21579	8139	1857	1	354	53.1	1/31/2008 04:35:33
93771	107104	33531	34401	8139	1873	3	1062	159.3	2/16/2008 04:35:38
93772	107105	22918	1870	6956	2101	2	94	14.1	10/2/2008 04:36:16
93773	107106	27492	4469	120	2136	1	64	9.6	11/6/2008 04:36:40
93774	107106	27492	13358	120	2147	2	128	19.2	11/17/2008 04:39:43
93775	107108	10140	7664	4479	2157	1	83	12.45	11/27/2008 04:39:46
93776	107109	3676	15857	8262	2186	1	267	40.05	12/26/2008 04:40:54
93777	107109	3676	7465	8262	2175	4	1068	160.2	12/15/2008 04:42:43
93778	107112	7673	27154	7697	2102	4	520	78	10/3/2008 04:43:28
93779	107112	7673	10259	7697	2082	1	130	19.5	9/13/2008 04:44:02
93780	107112	7673	16049	7697	2089	2	260	39	9/20/2008 04:44:43
93781	107114	23757	26658	8624	1983	3	639	95.85	6/6/2008 04:46:02
93782	107114	23757	11026	8624	1965	1	213	31.95	5/19/2008 04:48:48
93783	107114	23757	4907	8624	1957	2	426	63.9	5/11/2008 04:50:40
93784	107116	34317	3432	7963	1918	1	201	30.15	4/2/2008 04:50:57
93785	107116	34317	13646	7963	1930	4	804	120.6	4/14/2008 04:52:22
93786	107118	285	7107	51	1865	1	190	28.5	2/8/2008 04:52:25
93787	107122	847	10443	6356	2143	1	145	21.75	11/13/2008 04:53:14
93788	107123	48699	5180	8514	2001	2	128	19.2	6/24/2008 04:55:08
93789	107124	5759	3025	1920	1869	2	384	57.6	2/12/2008 04:55:37
93790	107124	5759	21324	1920	1891	4	768	115.2	3/6/2008 04:55:38
93791	107124	5759	17179	1920	1886	1	192	28.8	3/1/2008 04:55:40
93792	107125	22554	2575	228	1926	2	108	16.2	4/10/2008 04:58:32
93793	107127	13250	43826	2984	1891	2	550	82.5	3/6/2008 04:58:54
93794	107127	13250	21440	2984	1864	8	2200	330	2/7/2008 04:59:05
93795	107127	13250	39029	2984	1885	3	825	123.75	2/28/2008 05:01:59
93796	107129	1174	16976	6125	1957	1	41	6.15	5/11/2008 05:03:11
93797	107129	1174	17809	6125	1958	2	82	12.3	5/12/2008 05:03:28
93798	107130	11143	30462	1265	2186	3	276	41.4	12/26/2008 05:03:38
93799	107130	11143	17629	1265	2171	2	184	27.6	12/11/2008 05:04:38
93800	107130	11143	843	1265	2151	4	368	55.2	11/21/2008 05:05:16
93801	107133	1671	17843	3630	1951	2	648	97.2	5/5/2008 05:06:53
93802	107133	1671	5246	3630	1936	1	324	48.6	4/20/2008 05:07:06
93803	107134	6536	6775	4458	1897	1	267	40.05	3/12/2008 05:08:50
93804	107135	17298	33060	4736	2004	1	474	71.1	6/27/2008 05:10:04
93805	107135	17298	4990	4736	1970	2	948	142.2	5/24/2008 05:10:23
93806	107137	2216	15258	742	2072	1	286	42.9	9/3/2008 05:10:45
93807	107140	14952	591	7600	2035	4	1728	259.2	7/28/2008 05:11:14
93808	107140	14952	9451	7600	2046	2	864	129.6	8/8/2008 05:12:52
93809	107144	35937	6288	7352	1923	1	110	16.5	4/7/2008 05:15:28
93810	107144	35937	19795	7352	1939	3	330	49.5	4/23/2008 05:16:03
93811	107149	26490	20897	6412	2121	2	370	55.5	10/22/2008 05:16:19
93812	107149	26490	15974	6412	2115	1	185	27.75	10/16/2008 05:23:44
93813	107150	40516	1813	1492	1989	2	734	110.1	6/12/2008 05:23:58
93814	107152	47145	5941	769	2083	1	34	5.1	9/14/2008 05:24:14
93815	107152	47145	2340	769	2078	2	68	10.2	9/9/2008 05:27:32
93816	107153	44223	18573	5768	1927	4	1360	204	4/11/2008 05:28:13
93817	107153	44223	1865	5768	1907	1	340	51	3/22/2008 05:29:30
93818	107154	38444	35534	1502	2029	4	852	127.8	7/22/2008 05:33:32
93819	107154	38444	16147	1502	2006	1	213	31.95	6/29/2008 05:33:32
93820	107154	38444	26472	1502	2018	2	426	63.9	7/11/2008 05:34:41
93821	107156	35886	25859	6534	2042	2	412	61.8	8/4/2008 05:36:23
93822	107158	928	26793	8602	2020	2	568	85.2	7/13/2008 05:37:10
93823	107158	928	5521	8602	1994	1	284	42.6	6/17/2008 05:38:40
93824	107158	928	28971	8602	2022	4	1136	170.4	7/15/2008 05:38:53
93825	107162	36072	23331	8559	1951	4	364	54.6	5/5/2008 05:39:00
93826	107162	36072	7219	8559	1931	2	182	27.3	4/15/2008 05:40:58
93827	107164	33265	2014	7861	2134	1	291	43.65	11/4/2008 05:42:41
93828	107165	9826	33117	6125	1967	1	362	54.3	5/21/2008 05:46:21
93829	107165	9826	43927	6125	1980	2	724	108.6	6/3/2008 05:47:31
93830	107166	11134	25617	1304	2069	4	332	49.8	8/31/2008 05:47:46
93831	107166	11134	1327	1304	2040	2	166	24.9	8/2/2008 05:51:17
93832	107167	22331	26645	5424	2177	1	240	36	12/17/2008 05:51:35
93833	107168	24580	4058	4255	1927	2	912	136.8	4/11/2008 05:52:15
93834	107169	29874	14522	1328	2019	4	320	48	7/12/2008 05:52:15
93835	107169	29874	49888	1328	2061	2	160	24	8/23/2008 05:52:26
93836	107169	29874	45254	1328	2056	1	80	12	8/18/2008 05:53:49
93837	107170	6517	9487	819	2139	1	192	28.8	11/9/2008 05:55:32
93838	107171	12900	18747	2731	2057	2	462	69.3	8/19/2008 05:55:57
93839	107173	6316	19882	2936	1998	2	172	25.8	6/21/2008 05:58:09
93840	107173	6316	34386	2936	2016	1	86	12.9	7/9/2008 05:58:43
93841	107174	20228	33747	1863	1884	2	694	104.1	2/27/2008 05:59:05
93842	107175	36751	3193	2416	2099	2	246	36.9	9/30/2008 05:59:08
93843	107175	36751	10409	2416	2108	1	123	18.45	10/9/2008 06:01:41
93844	107178	2759	25839	8491	2074	2	418	62.7	9/5/2008 06:03:29
93845	107178	2759	6744	8491	2051	4	836	125.4	8/13/2008 06:03:40
93846	107178	2759	18438	8491	2065	1	209	31.35	8/27/2008 06:06:10
93847	107178	2759	11094	8491	2056	3	627	94.05	8/18/2008 06:06:11
93848	107180	33475	16886	8518	1875	2	964	144.6	2/18/2008 06:07:32
93849	107180	33475	3320	8518	1858	4	1928	289.2	2/1/2008 06:13:16
93850	107183	19116	22632	847	1947	2	130	19.5	5/1/2008 06:14:06
93851	107187	48737	2036	8731	1891	1	457	68.55	3/6/2008 06:14:54
93852	107187	48737	35563	8731	1931	2	914	137.1	4/15/2008 06:18:10
93853	107187	48737	21603	8731	1914	4	1828	274.2	3/29/2008 06:19:17
93854	107189	438	11894	3193	1916	2	366	54.9	3/31/2008 06:20:40
93855	107189	438	5816	3193	1908	1	183	27.45	3/23/2008 06:26:29
93856	107192	47649	5953	701	2095	1	242	36.3	9/26/2008 06:27:07
93857	107193	31189	8634	8130	1870	4	692	103.8	2/13/2008 06:27:22
93858	107193	31189	22733	8130	1887	2	346	51.9	3/2/2008 06:27:51
93859	107193	31189	30081	8130	1896	1	173	25.95	3/11/2008 06:28:26
93860	107194	8003	28585	1123	2044	1	345	51.75	8/6/2008 06:28:26
93861	107194	8003	27395	1123	2042	7	2415	362.25	8/4/2008 06:29:40
93862	107196	27224	14810	3186	2053	2	688	103.2	8/15/2008 06:29:57
93863	107199	12492	632	6245	2106	4	1972	295.8	10/7/2008 06:31:08
93864	107200	2762	3050	5450	2053	2	242	36.3	8/15/2008 06:34:50
93865	107202	31976	28866	8289	2027	2	620	93	7/20/2008 06:35:15
93866	107202	31976	22581	8289	2020	3	930	139.5	7/13/2008 06:36:35
93867	107203	20181	26645	6838	2156	1	268	40.2	11/26/2008 06:36:56
93868	107204	46297	483	3675	1925	1	463	69.45	4/9/2008 06:37:59
93869	107205	8144	45368	2688	1934	2	646	96.9	4/18/2008 06:39:27
93870	107206	16877	8630	580	1980	1	102	15.3	6/3/2008 06:41:08
93871	107206	16877	19120	580	1992	2	204	30.6	6/15/2008 06:41:22
93872	107210	20552	10086	3609	2169	4	1720	258	12/9/2008 06:42:55
93873	107211	19000	5195	6013	2028	4	1572	235.8	7/21/2008 06:43:35
93874	107212	15778	22244	2999	2151	4	1056	158.4	11/21/2008 06:44:21
93875	107212	15778	28484	2999	2159	1	264	39.6	11/29/2008 06:44:21
93876	107212	15778	14919	2999	2142	2	528	79.2	11/12/2008 06:46:01
93877	107214	14067	44574	4257	1959	1	397	59.55	5/13/2008 06:50:12
93878	107214	14067	44534	4257	1959	2	794	119.1	5/13/2008 06:50:29
93879	107216	8123	93	7114	1890	4	1108	166.2	3/5/2008 06:53:43
93880	107218	33571	28899	1518	2071	4	564	84.6	9/2/2008 06:54:17
93881	107219	41792	13994	3861	2050	4	924	138.6	8/12/2008 06:54:34
93882	107220	45257	8875	4406	2142	2	872	130.8	11/12/2008 06:55:06
93883	107220	45257	43505	4406	2184	3	1308	196.2	12/24/2008 06:56:16
93884	107220	45257	29226	4406	2167	1	436	65.4	12/7/2008 06:59:51
93885	107220	45257	5426	4406	2138	4	1744	261.6	11/8/2008 07:03:17
93886	107223	37532	2036	4376	2055	1	426	63.9	8/17/2008 07:03:28
93887	107224	29486	26759	4089	1868	2	536	80.4	2/11/2008 07:04:24
93888	107224	29486	32248	4089	1874	1	268	40.2	2/17/2008 07:04:27
93889	107228	8903	3772	8479	1879	3	1038	155.7	2/22/2008 07:04:27
93890	107230	16212	25812	2089	1891	1	406	60.9	3/6/2008 07:04:40
93891	107230	16212	1017	2089	1862	2	812	121.8	2/5/2008 07:07:25
93892	107234	27736	5636	4323	2148	2	594	89.1	11/18/2008 07:09:26
93893	107234	27736	10928	4323	2155	4	1188	178.2	11/25/2008 07:10:50
93894	107235	32642	8406	4586	1889	2	984	147.6	3/4/2008 07:12:18
93895	107236	34823	18102	6212	1851	2	196	29.4	1/25/2008 07:14:12
93896	107237	30432	23341	7243	2093	1	403	60.45	9/24/2008 07:14:40
93897	107238	5264	40158	7204	2035	1	317	47.55	7/28/2008 07:15:23
93898	107238	5264	14057	7204	2003	2	634	95.1	6/26/2008 07:16:11
93899	107239	45675	5024	8542	2092	2	184	27.6	9/23/2008 07:17:57
93900	107239	45675	38083	8542	2131	3	276	41.4	11/1/2008 07:18:51
93901	107248	15510	8288	3326	2141	2	558	83.7	11/11/2008 07:21:13
93902	107250	4329	22677	1646	1961	2	686	102.9	5/15/2008 07:22:00
93903	107250	4329	15025	1646	1952	1	343	51.45	5/6/2008 07:22:30
93904	107251	43044	10946	8752	2037	4	1592	238.8	7/30/2008 07:23:48
93905	107251	43044	2230	8752	2026	2	796	119.4	7/19/2008 07:25:27
93906	107251	43044	13062	8752	2039	1	398	59.7	8/1/2008 07:25:40
93907	107252	10299	13068	4693	2089	2	858	128.7	9/20/2008 07:28:34
93908	107253	8528	6267	994	2074	1	295	44.25	9/5/2008 07:29:53
93909	107253	8528	6543	994	2074	4	1180	177	9/5/2008 07:30:32
93910	107254	39680	26170	5186	2142	2	748	112.2	11/12/2008 07:30:49
93911	107254	39680	40231	5186	2159	1	374	56.1	11/29/2008 07:31:14
93912	107255	47046	26927	42	1882	2	206	30.9	2/25/2008 07:32:12
93913	107255	47046	2294	42	1852	1	103	15.45	1/26/2008 07:34:55
93914	107256	23867	22420	5233	2065	1	297	44.55	8/27/2008 07:35:07
93915	107256	23867	8096	5233	2048	2	594	89.1	8/10/2008 07:35:39
93916	107256	23867	35646	5233	2081	3	891	133.65	9/12/2008 07:36:11
93917	107260	31712	4141	227	1962	2	630	94.5	5/16/2008 07:38:57
93918	107265	47581	10760	6309	2137	1	359	53.85	11/7/2008 07:39:21
93919	107265	47581	22581	6309	2152	3	1077	161.55	11/22/2008 07:40:16
93920	107265	47581	23328	6309	2152	4	1436	215.4	11/22/2008 07:41:06
93921	107266	3571	8817	8785	1848	1	305	45.75	1/22/2008 07:41:33
93922	107267	44683	2272	8225	1967	2	574	86.1	5/21/2008 07:42:27
93923	107267	44683	1321	8225	1966	1	287	43.05	5/20/2008 07:44:20
93924	107269	11677	12760	4469	2135	2	414	62.1	11/5/2008 07:44:43
93925	107269	11677	8059	4469	2129	1	207	31.05	10/30/2008 07:45:07
93926	107269	11677	14900	4469	2137	4	828	124.2	11/7/2008 07:45:21
93927	107270	23999	23636	329	2087	1	477	71.55	9/18/2008 07:47:09
93928	107272	44956	28218	5701	1944	3	279	41.85	4/28/2008 07:47:43
93929	107272	44956	9973	5701	1922	4	372	55.8	4/6/2008 07:48:48
93930	107272	44956	21401	5701	1936	2	186	27.9	4/20/2008 07:49:33
93931	107273	27970	7743	1366	1924	1	420	63	4/8/2008 07:49:46
93932	107274	11135	15012	1767	2142	2	214	32.1	11/12/2008 07:49:53
93933	107274	11135	20576	1767	2148	6	642	96.3	11/18/2008 07:50:21
93934	107274	11135	15423	1767	2142	4	428	64.2	11/12/2008 07:51:40
93935	107274	11135	8192	1767	2133	1	107	16.05	11/3/2008 07:52:52
93936	107275	49818	9069	4009	2137	1	342	51.3	11/7/2008 07:53:23
93937	107277	11509	20991	5324	2165	1	361	54.15	12/5/2008 07:53:27
93938	107280	15586	4676	783	1862	1	219	32.85	2/5/2008 07:55:20
93939	107282	11042	14202	1625	2118	1	123	18.45	10/19/2008 07:55:38
93940	107282	11042	28143	1625	2134	2	246	36.9	11/4/2008 07:56:33
93941	107283	28568	3844	535	1942	2	658	98.7	4/26/2008 07:57:12
93942	107284	48659	29710	8770	2088	2	246	36.9	9/19/2008 07:57:19
93943	107284	48659	30887	8770	2090	1	123	18.45	9/21/2008 07:57:47
93944	107286	2160	12032	3145	1894	1	386	57.9	3/9/2008 07:59:42
93945	107286	2160	7262	3145	1888	2	772	115.8	3/3/2008 08:01:08
93946	107289	24188	16305	2183	2110	1	317	47.55	10/11/2008 08:01:22
93947	107290	30353	6959	2349	1945	1	34	5.1	4/29/2008 08:04:49
93948	107290	30353	44859	2349	1990	2	68	10.2	6/13/2008 08:04:52
93949	107291	46861	17467	5168	2119	1	195	29.25	10/20/2008 08:05:32
93950	107294	28095	33379	8194	2025	1	197	29.55	7/18/2008 08:08:43
93951	107294	28095	7891	8194	1994	2	394	59.1	6/17/2008 08:08:59
93952	107294	28095	40025	8194	2033	3	591	88.65	7/26/2008 08:10:01
93953	107295	38795	14589	3116	1976	1	390	58.5	5/30/2008 08:10:51
93954	107296	23401	21110	7282	2141	2	250	37.5	11/11/2008 08:11:02
93955	107299	2460	12925	4229	2028	4	1976	296.4	7/21/2008 08:12:06
93956	107299	2460	32784	4229	2052	2	988	148.2	8/14/2008 08:13:52
93957	107300	19695	1023	5881	2034	2	652	97.8	7/27/2008 08:14:38
93958	107302	10834	523	5910	2130	1	351	52.65	10/31/2008 08:15:10
93959	107303	30225	24442	2394	2080	2	828	124.2	9/11/2008 08:16:34
93960	107303	30225	254	2394	2051	1	414	62.1	8/13/2008 08:16:53
93961	107305	8609	33019	526	2097	4	1412	211.8	9/28/2008 08:17:23
93962	107305	8609	25501	526	2088	2	706	105.9	9/19/2008 08:20:11
93963	107307	14019	11099	4386	2138	1	81	12.15	11/8/2008 08:23:07
93964	107308	46345	10783	1177	2121	2	946	141.9	10/22/2008 08:23:36
93965	107308	46345	8124	1177	2118	1	473	70.95	10/19/2008 08:24:46
93966	107311	3740	18297	2820	2009	2	156	23.4	7/2/2008 08:25:21
93967	107312	45131	2538	6416	2024	1	438	65.7	7/17/2008 08:25:43
93968	107314	25406	3351	7252	1970	2	566	84.9	5/24/2008 08:28:09
93969	107314	25406	16142	7252	1985	1	283	42.45	6/8/2008 08:28:28
93970	107318	13744	17060	8100	1895	4	796	119.4	3/10/2008 08:32:10
93971	107319	43232	25392	5251	2169	1	421	63.15	12/9/2008 08:33:32
93972	107319	43232	26155	5251	2170	2	842	126.3	12/10/2008 08:33:36
93973	107324	38955	10445	5216	1994	2	642	96.3	6/17/2008 08:35:09
93974	107324	38955	14265	5216	1999	1	321	48.15	6/22/2008 08:35:25
93975	107324	38955	7678	5216	1991	4	1284	192.6	6/14/2008 08:37:37
93976	107327	25262	12632	1480	1872	2	812	121.8	2/15/2008 08:41:26
93977	107328	7539	15207	5999	2027	1	414	62.1	7/20/2008 08:43:14
93978	107328	7539	7034	5999	2017	2	828	124.2	7/10/2008 08:43:39
93979	107329	24248	29169	5037	1933	2	464	69.6	4/17/2008 08:45:51
93980	107329	24248	4477	5037	1903	4	928	139.2	3/18/2008 08:46:06
93981	107332	21855	20225	7284	2134	3	1455	218.25	11/4/2008 08:46:10
93982	107333	12326	13131	898	2013	1	335	50.25	7/6/2008 08:46:18
93983	107335	6483	15365	5943	2097	1	172	25.8	9/28/2008 08:47:01
93984	107335	6483	17635	5943	2100	3	516	77.4	10/1/2008 08:50:12
93985	107337	29726	10038	442	2033	1	59	8.85	7/26/2008 08:50:43
93986	107337	29726	19059	442	2043	4	236	35.4	8/5/2008 08:51:06
93987	107337	29726	7492	442	2029	2	118	17.7	7/22/2008 08:51:37
93988	107338	1432	18057	5376	1913	2	342	51.3	3/28/2008 08:52:40
93989	107339	22282	9617	7919	2020	2	988	148.2	7/13/2008 08:52:41
93990	107339	22282	3750	7919	2013	1	494	74.1	7/6/2008 08:54:32
93991	107340	14392	17511	3172	2057	4	1832	274.8	8/19/2008 08:54:48
93992	107340	14392	32652	3172	2075	2	916	137.4	9/6/2008 08:56:16
93993	107343	24867	4711	4666	2080	2	840	126	9/11/2008 08:56:34
93994	107347	19579	17476	5585	1938	1	313	46.95	4/22/2008 08:58:49
93995	107347	19579	16917	5585	1938	2	626	93.9	4/22/2008 08:58:59
93996	107352	20058	43226	5926	1948	1	391	58.65	5/2/2008 08:59:54
93997	107354	38760	19962	5454	1979	1	143	21.45	6/2/2008 09:04:42
93998	107354	38760	9090	5454	1966	2	286	42.9	5/20/2008 09:04:46
93999	107361	5837	1844	3621	2107	2	724	108.6	10/8/2008 09:05:04
94000	107361	5837	8982	3621	2115	1	362	54.3	10/16/2008 09:06:10
94001	107364	29499	5168	4241	1955	1	390	58.5	5/9/2008 09:08:44
94002	107367	38072	14226	6418	2110	1	364	54.6	10/11/2008 09:09:13
94003	107367	38072	25737	6418	2123	3	1092	163.8	10/24/2008 09:10:03
94004	107367	38072	29635	6418	2128	2	728	109.2	10/29/2008 09:10:56
94005	107368	25203	26928	8377	2080	1	249	37.35	9/11/2008 09:12:10
94006	107369	10012	15466	947	2055	2	654	98.1	8/17/2008 09:12:16
94007	107369	10012	328	947	2037	1	327	49.05	7/30/2008 09:16:31
94008	107369	10012	42733	947	2088	4	1308	196.2	9/19/2008 09:17:15
94009	107370	14029	12100	4215	2018	1	197	29.55	7/11/2008 09:17:34
94010	107370	14029	13174	4215	2019	2	394	59.1	7/12/2008 09:20:06
94011	107372	2129	18229	6634	1938	2	78	11.7	4/22/2008 09:22:46
94012	107373	49127	2301	2275	2121	4	1128	169.2	10/22/2008 09:24:30
94013	107376	42585	47769	3575	2173	2	808	121.2	12/13/2008 09:25:25
94014	107376	42585	33651	3575	2156	1	404	60.6	11/26/2008 09:26:36
94015	107376	42585	5424	3575	2122	3	1212	181.8	10/23/2008 09:27:35
94016	107377	46823	10549	108	1926	4	1728	259.2	4/10/2008 09:28:53
94017	107381	26809	19845	772	2054	2	926	138.9	8/16/2008 09:29:51
94018	107382	19142	25817	8473	2120	2	80	12	10/21/2008 09:30:04
94019	107382	19142	18359	8473	2112	1	40	6	10/13/2008 09:31:56
94020	107386	1407	6686	1011	2009	1	186	27.9	7/2/2008 09:32:05
94021	107387	5094	23567	7625	1939	1	232	34.8	4/23/2008 09:32:14
94022	107387	5094	31429	7625	1948	2	464	69.6	5/2/2008 09:32:57
94023	107388	11670	6166	3953	1905	1	482	72.3	3/20/2008 09:33:45
94024	107388	11670	4036	3953	1902	2	964	144.6	3/17/2008 09:35:16
94025	107391	27523	14611	5598	1845	2	136	20.4	1/19/2008 09:36:03
94026	107391	27523	1236	5598	1829	1	68	10.2	1/3/2008 09:37:11
94027	107392	35864	9701	7171	2052	1	486	72.9	8/14/2008 09:39:57
94028	107392	35864	25903	7171	2072	3	1458	218.7	9/3/2008 09:40:13
94029	107392	35864	30316	7171	2077	2	972	145.8	9/8/2008 09:42:20
94030	107394	15817	14236	7964	1982	2	446	66.9	6/5/2008 09:43:00
94031	107395	13555	11522	7172	1988	2	534	80.1	6/11/2008 09:44:08
94032	107395	13555	26062	7172	2006	4	1068	160.2	6/29/2008 09:44:22
94033	107396	14052	12699	1556	1896	2	828	124.2	3/11/2008 09:45:51
94034	107396	14052	31767	1556	1919	1	414	62.1	4/3/2008 09:46:38
94035	107398	15172	44936	5211	2023	2	744	111.6	7/16/2008 09:48:35
94036	107398	15172	8462	5211	1980	1	372	55.8	6/3/2008 09:48:43
94037	107400	30484	138	6433	2021	1	449	67.35	7/14/2008 09:49:35
94038	107401	46164	8362	8288	2088	2	868	130.2	9/19/2008 09:51:54
94039	107402	30521	13479	2030	2164	2	730	109.5	12/4/2008 09:52:15
94040	107404	26899	4073	1904	1833	1	470	70.5	1/7/2008 09:52:33
94041	107407	31901	224	3024	1918	1	126	18.9	4/2/2008 09:52:45
94042	107407	31901	14588	3024	1935	2	252	37.8	4/19/2008 09:53:29
94043	107408	9584	17611	2513	1996	1	314	47.1	6/19/2008 09:54:18
94044	107409	17156	37082	108	1922	1	72	10.8	4/6/2008 09:55:07
94045	107409	17156	8917	108	1888	2	144	21.6	3/3/2008 09:56:13
94046	107410	8178	17624	931	1915	4	972	145.8	3/30/2008 09:57:10
94047	107415	15985	15424	4499	1870	4	1744	261.6	2/13/2008 09:58:05
94048	107415	15985	135	4499	1852	2	872	130.8	1/26/2008 09:58:47
94049	107417	22537	12440	5528	2161	4	220	33	12/1/2008 09:58:54
94050	107417	22537	17159	5528	2167	1	55	8.25	12/7/2008 09:59:46
94051	107417	22537	33104	5528	2186	2	110	16.5	12/26/2008 10:00:33
94052	107418	45192	40778	7528	2087	4	1252	187.8	9/18/2008 10:01:44
94053	107418	45192	40184	7528	2087	3	939	140.85	9/18/2008 10:01:48
94054	107418	45192	22838	7528	2066	2	626	93.9	8/28/2008 10:03:34
94055	107418	45192	13180	7528	2054	1	313	46.95	8/16/2008 10:03:51
94056	107420	30535	22558	679	1912	1	82	12.3	3/27/2008 10:04:59
94057	107421	6224	2371	4162	2040	2	892	133.8	8/2/2008 10:05:08
94058	107423	46512	5685	1714	1883	2	456	68.4	2/26/2008 10:06:24
94059	107423	46512	7013	1714	1885	1	228	34.2	2/28/2008 10:07:00
94060	107424	12968	43235	2571	2038	1	243	36.45	7/31/2008 10:07:23
94061	107424	12968	22000	2571	2013	2	486	72.9	7/6/2008 10:08:25
94062	107424	12968	5818	2571	1993	3	729	109.35	6/16/2008 10:09:18
94063	107425	20925	13428	1492	2035	3	711	106.65	7/28/2008 10:09:56
94064	107426	10960	18640	1729	1858	2	490	73.5	2/1/2008 10:10:05
94065	107429	20432	8121	3401	1956	1	64	9.6	5/10/2008 10:10:49
94066	107429	20432	18142	3401	1968	2	128	19.2	5/22/2008 10:10:59
94067	107431	15731	17236	2766	2148	4	1652	247.8	11/18/2008 10:11:09
94068	107432	48663	20312	3346	2042	1	499	74.85	8/4/2008 10:12:21
94069	107433	390	18490	5008	1920	1	88	13.2	4/4/2008 10:13:11
94070	107435	43640	2200	1887	2051	1	250	37.5	8/13/2008 10:13:12
94071	107435	43640	7914	1887	2058	2	500	75	8/20/2008 10:13:24
94072	107437	25743	28377	3985	2045	2	158	23.7	8/7/2008 10:13:43
94073	107437	25743	10840	3985	2024	4	316	47.4	7/17/2008 10:15:27
94074	107437	25743	35887	3985	2054	1	79	11.85	8/16/2008 10:15:53
94075	107437	25743	27700	3985	2044	3	237	35.55	8/6/2008 10:17:58
94076	107440	22517	20663	4812	1980	1	371	55.65	6/3/2008 10:18:27
94077	107440	22517	15399	4812	1974	2	742	111.3	5/28/2008 10:21:09
94078	107442	43934	6558	670	1905	1	486	72.9	3/20/2008 10:23:16
94079	107443	29238	4485	6724	2165	1	239	35.85	12/5/2008 10:23:19
94080	107444	27511	1897	3604	1951	2	304	45.6	5/5/2008 10:23:26
94081	107444	27511	1211	3604	1950	1	152	22.8	5/4/2008 10:23:49
94082	107446	20912	20553	2790	2072	1	479	71.85	9/3/2008 10:25:56
94083	107446	20912	2299	2790	2050	2	958	143.7	8/12/2008 10:26:58
94084	107447	4319	4494	8696	2084	1	120	18	9/15/2008 10:27:02
94085	107448	24534	29456	4706	1864	3	546	81.9	2/7/2008 10:28:04
94086	107448	24534	6481	4706	1836	2	364	54.6	1/10/2008 10:30:37
94087	107448	24534	21855	4706	1855	1	182	27.3	1/29/2008 10:31:34
94088	107448	24534	32178	4706	1867	4	728	109.2	2/10/2008 10:31:58
94089	107449	24211	5048	5213	1891	4	1440	216	3/6/2008 10:33:23
94090	107449	24211	9934	5213	1896	1	360	54	3/11/2008 10:33:37
94091	107449	24211	20524	5213	1909	2	720	108	3/24/2008 10:35:04
94092	107450	36759	10307	4001	2132	2	726	108.9	11/2/2008 10:37:28
94093	107452	10715	6515	4322	2146	2	872	130.8	11/16/2008 10:37:31
94094	107452	10715	16528	4322	2158	1	436	65.4	11/28/2008 10:38:12
94095	107457	35819	22257	7752	1858	4	1680	252	2/1/2008 10:38:21
94096	107458	10028	3943	563	1854	1	180	27	1/28/2008 10:38:28
94097	107458	10028	9561	563	1861	2	360	54	2/4/2008 10:38:41
94098	107461	38955	30461	3306	1901	2	926	138.9	3/16/2008 10:38:48
94099	107461	38955	40705	3306	1913	4	1852	277.8	3/28/2008 10:39:31
94100	107464	15916	19066	5151	2102	1	494	74.1	10/3/2008 10:40:31
94101	107464	15916	22072	5151	2106	2	988	148.2	10/7/2008 10:40:31
94102	107465	42918	4346	345	1848	2	866	129.9	1/22/2008 10:45:53
94103	107467	18259	5806	3726	1890	1	126	18.9	3/5/2008 10:47:42
94104	107468	38003	20306	3327	1930	2	888	133.2	4/14/2008 10:48:06
94105	107468	38003	17620	3327	1927	3	1332	199.8	4/11/2008 10:48:30
94106	107469	34809	28841	5688	1896	2	222	33.3	3/11/2008 10:50:52
94107	107469	34809	17992	5688	1883	1	111	16.65	2/26/2008 10:51:59
94108	107470	35974	16905	5704	2112	2	846	126.9	10/13/2008 10:52:25
94109	107473	7376	35437	8057	1952	2	548	82.2	5/6/2008 10:53:34
94110	107477	15076	13224	4336	1995	1	413	61.95	6/18/2008 10:54:10
94111	107477	15076	3184	4336	1983	3	1239	185.85	6/6/2008 10:54:56
94112	107478	38543	8727	2329	1992	1	368	55.2	6/15/2008 10:55:24
94113	107479	38642	13562	4983	1887	1	294	44.1	3/2/2008 10:57:04
94114	107479	38642	21660	4983	1896	2	588	88.2	3/11/2008 10:57:47
94115	107481	22842	35693	1322	2073	1	431	64.65	9/4/2008 10:58:28
94116	107482	32684	14982	5375	2177	1	368	55.2	12/17/2008 11:01:20
94117	107483	29682	3259	8586	2139	1	99	14.85	11/9/2008 11:01:40
94118	107484	15195	7107	2348	2081	2	510	76.5	9/12/2008 11:01:43
94119	107486	36234	20256	3508	1891	2	924	138.6	3/6/2008 11:01:44
94120	107486	36234	262	3508	1867	6	2772	415.8	2/10/2008 11:03:10
94121	107488	34472	42649	3427	2044	1	192	28.8	8/6/2008 11:04:33
94122	107488	34472	36233	3427	2036	2	384	57.6	7/29/2008 11:05:54
94123	107491	41520	7606	3215	2150	3	831	124.65	11/20/2008 11:06:26
94124	107491	41520	28151	3215	2174	1	277	41.55	12/14/2008 11:06:39
94125	107491	41520	10971	3215	2154	2	554	83.1	11/24/2008 11:07:07
94126	107491	41520	2424	3215	2143	4	1108	166.2	11/13/2008 11:08:16
94127	107492	27808	14201	8313	2022	1	249	37.35	7/15/2008 11:09:05
94128	107495	49778	1959	7325	1962	3	1293	193.95	5/16/2008 11:09:22
94129	107495	49778	3512	7325	1964	1	431	64.65	5/18/2008 11:10:50
94130	107496	6133	14141	6094	1924	2	208	31.2	4/8/2008 11:12:08
94131	107499	35272	19726	1233	2088	3	1266	189.9	9/19/2008 11:14:43
94132	107499	35272	20120	1233	2089	2	844	126.6	9/20/2008 11:15:18
94133	107500	40792	19106	5290	1887	1	282	42.3	3/2/2008 11:15:53
94134	107500	40792	17953	5290	1886	2	564	84.6	3/1/2008 11:18:53
94135	107500	40792	41021	5290	1914	3	846	126.9	3/29/2008 11:19:49
94136	107502	1405	34499	4559	2130	1	398	59.7	10/31/2008 11:20:40
94137	107502	1405	14879	4559	2106	2	796	119.4	10/7/2008 11:21:08
94138	107506	14055	4626	1084	2025	1	179	26.85	7/18/2008 11:21:18
94139	107509	33255	14618	3529	2013	2	738	110.7	7/6/2008 11:22:32
94140	107510	28792	10490	5442	2114	1	302	45.3	10/15/2008 11:22:38
94141	107510	28792	29785	5442	2137	2	604	90.6	11/7/2008 11:24:15
94142	107514	38819	4568	5293	1923	1	62	9.3	4/7/2008 11:26:06
94143	107514	38819	13428	5293	1934	3	186	27.9	4/18/2008 11:27:38
94144	107515	2271	28904	2889	2145	1	367	55.05	11/15/2008 11:28:36
94145	107515	2271	29847	2889	2146	2	734	110.1	11/16/2008 11:29:03
94146	107516	11915	13158	769	2097	2	548	82.2	9/28/2008 11:30:17
94147	107518	29403	16726	5986	1848	1	40	6	1/22/2008 11:31:40
94148	107520	30902	12683	5934	2034	2	288	43.2	7/27/2008 11:33:58
94149	107521	8921	4432	2409	2142	1	79	11.85	11/12/2008 11:34:20
94150	107522	15963	8154	412	2053	1	253	37.95	8/15/2008 11:35:42
94151	107522	15963	25124	412	2074	2	506	75.9	9/5/2008 11:36:50
94152	107523	37529	28314	8418	1948	2	814	122.1	5/2/2008 11:38:18
94153	107523	37529	27677	8418	1948	4	1628	244.2	5/2/2008 11:38:48
94154	107526	23101	22927	5690	2131	1	455	68.25	11/1/2008 11:42:39
94155	107528	1283	25885	1716	2108	1	392	58.8	10/9/2008 11:42:45
94156	107528	1283	19900	1716	2100	2	784	117.6	10/1/2008 11:46:56
94157	107530	30693	24875	1798	2066	2	136	20.4	8/28/2008 11:46:58
94158	107531	48510	46764	3003	1933	2	176	26.4	4/17/2008 11:48:46
94159	107531	48510	24066	3003	1905	1	88	13.2	3/20/2008 11:48:59
94160	107535	4626	23817	6497	2129	4	1324	198.6	10/30/2008 11:49:43
94161	107535	4626	26553	6497	2132	1	331	49.65	11/2/2008 11:50:10
94162	107536	33510	1366	5796	1884	4	580	87	2/27/2008 11:50:20
94163	107536	33510	2212	5796	1885	1	145	21.75	2/28/2008 11:50:23
94164	107536	33510	10464	5796	1895	2	290	43.5	3/10/2008 11:50:40
94165	107537	9400	3437	812	2043	2	726	108.9	8/5/2008 11:50:59
94166	107539	26526	32654	8579	2142	1	408	61.2	11/12/2008 11:52:22
94167	107542	32819	453	2560	2111	1	43	6.45	10/12/2008 11:52:28
94168	107543	8883	3672	1744	1905	1	344	51.6	3/20/2008 11:53:21
94169	107544	8204	12137	7166	2132	3	864	129.6	11/2/2008 11:53:26
94170	107544	8204	10985	7166	2131	1	288	43.2	11/1/2008 11:56:08
94171	107544	8204	11714	7166	2132	2	576	86.4	11/2/2008 11:58:29
94172	107545	19880	13414	4465	2043	1	404	60.6	8/5/2008 11:58:35
94173	107546	48521	27700	7343	1934	3	1152	172.8	4/18/2008 11:58:58
94174	107546	48521	10245	7343	1913	2	768	115.2	3/28/2008 11:59:28
94175	107546	48521	31388	7343	1938	1	384	57.6	4/22/2008 12:01:29
94176	107548	39146	2349	899	2170	1	77	11.55	12/10/2008 12:04:15
94177	107549	19616	27911	1241	2128	2	378	56.7	10/29/2008 12:05:33
94178	107556	34648	916	1400	1833	2	192	28.8	1/7/2008 12:05:34
94179	107557	26542	10840	1973	2050	1	398	59.7	8/12/2008 12:05:52
94180	107557	26542	3398	1973	2041	2	796	119.4	8/3/2008 12:05:59
94181	107560	47235	24906	3790	2025	1	208	31.2	7/18/2008 12:06:36
94182	107561	7105	18119	6592	1955	1	218	32.7	5/9/2008 12:07:46
94183	107562	30567	24480	3453	2130	2	822	123.3	10/31/2008 12:08:25
94184	107562	30567	30019	3453	2137	1	411	61.65	11/7/2008 12:09:51
94185	107564	38081	12632	565	1946	2	374	56.1	4/30/2008 12:13:42
94186	107565	6693	11500	3464	2128	2	40	6	10/29/2008 12:14:50
94187	107565	6693	1461	3464	2116	4	80	12	10/17/2008 12:16:55
94188	107567	9338	26411	7793	2009	2	264	39.6	7/2/2008 12:17:01
94189	107567	9338	37649	7793	2023	4	528	79.2	7/16/2008 12:17:46
94190	107567	9338	44028	7793	2030	1	132	19.8	7/23/2008 12:18:46
94191	107567	9338	15828	7793	1996	3	396	59.4	6/19/2008 12:19:23
94192	107569	37799	5662	5905	2036	4	1916	287.4	7/29/2008 12:19:55
94193	107571	35939	12212	55	2102	2	508	76.2	10/3/2008 12:21:53
94194	107573	26790	36822	998	2137	4	932	139.8	11/7/2008 12:22:19
94195	107573	26790	5567	998	2099	1	233	34.95	9/30/2008 12:22:41
94196	107576	33465	15569	1578	2164	3	1194	179.1	12/4/2008 12:23:29
94197	107576	33465	6630	1578	2153	4	1592	238.8	11/23/2008 12:24:26
94198	107576	33465	8220	1578	2155	2	796	119.4	11/25/2008 12:27:05
94199	107577	13569	6780	7236	2002	4	456	68.4	6/25/2008 12:27:57
94200	107579	43351	11	1720	1832	1	380	57	1/6/2008 12:27:59
94201	107580	40793	10388	2049	2014	2	228	34.2	7/7/2008 12:30:29
94202	107585	9389	7343	8266	2022	2	662	99.3	7/15/2008 12:31:28
94203	107588	39897	21004	548	1861	1	245	36.75	2/4/2008 12:31:50
94204	107588	39897	25242	548	1866	2	490	73.5	2/9/2008 12:33:42
94205	107589	20625	26964	357	2076	4	1320	198	9/7/2008 12:34:25
94206	107589	20625	2018	357	2046	2	660	99	8/8/2008 12:34:31
94207	107590	9111	3184	1946	2036	3	543	81.45	7/29/2008 12:34:34
94208	107593	17772	23201	4026	2054	1	63	9.45	8/16/2008 12:38:31
94209	107593	17772	2940	4026	2030	2	126	18.9	7/23/2008 12:38:43
94210	107594	28794	12825	2253	2118	4	652	97.8	10/19/2008 12:38:55
94211	107594	28794	28386	2253	2137	1	163	24.45	11/7/2008 12:41:14
94212	107595	48361	6707	4310	2016	2	470	70.5	7/9/2008 12:43:16
94213	107595	48361	7975	4310	2017	1	235	35.25	7/10/2008 12:46:22
94214	107596	26655	15256	8489	2071	1	200	30	9/2/2008 12:46:25
94215	107596	26655	23619	8489	2081	2	400	60	9/12/2008 12:46:37
94216	107596	26655	26704	8489	2085	4	800	120	9/16/2008 12:47:45
94217	107598	11192	5319	3401	1970	2	406	60.9	5/24/2008 12:47:46
94218	107598	11192	6951	3401	1972	4	812	121.8	5/26/2008 12:49:17
94219	107599	3104	5522	8474	1926	2	568	85.2	4/10/2008 12:49:24
94220	107599	3104	23578	8474	1948	1	284	42.6	5/2/2008 12:57:03
94221	107600	15233	18450	7315	1959	2	200	30	5/13/2008 12:57:35
94222	107600	15233	46111	7315	1992	1	100	15	6/15/2008 12:57:55
94223	107603	30564	8462	8009	1876	1	163	24.45	2/19/2008 01:06:06
94224	107604	29976	28685	654	1867	2	928	139.2	2/10/2008 01:06:32
94225	107608	14586	31783	3566	2178	2	732	109.8	12/18/2008 01:07:31
94226	107608	14586	24916	3566	2169	1	366	54.9	12/9/2008 01:07:44
94227	107608	14586	3982	3566	2144	3	1098	164.7	11/14/2008 01:09:37
94228	107609	4245	18121	4422	1898	1	218	32.7	3/13/2008 01:10:25
94229	107609	4245	19800	4422	1900	2	436	65.4	3/15/2008 01:12:31
94230	107610	46250	38579	1752	1897	2	430	64.5	3/12/2008 01:12:54
94231	107610	46250	40158	1752	1899	1	215	32.25	3/14/2008 01:14:05
94232	107611	16425	20534	1108	2024	2	544	81.6	7/17/2008 01:15:03
94233	107611	16425	32498	1108	2039	1	272	40.8	8/1/2008 01:15:12
94234	107614	31764	38298	1284	2180	2	292	43.8	12/20/2008 01:15:25
94235	107614	31764	15025	1284	2153	1	146	21.9	11/23/2008 01:16:29
94236	107615	6552	22938	964	2038	1	305	45.75	7/31/2008 01:16:47
94237	107616	37357	15398	550	2064	4	504	75.6	8/26/2008 01:17:19
94238	107617	13342	10534	5765	1960	2	628	94.2	5/14/2008 01:18:46
94239	107618	7497	10245	2842	2070	2	678	101.7	9/1/2008 01:19:04
94240	107622	21673	14407	492	1986	2	602	90.3	6/9/2008 01:21:36
94241	107625	22191	10550	995	2087	1	25	3.75	9/18/2008 01:22:29
94242	107626	33168	8817	7329	1978	1	372	55.8	6/1/2008 01:24:53
94243	107626	33168	33891	7329	2008	2	744	111.6	7/1/2008 01:25:49
94244	107627	40688	13180	7833	1919	1	66	9.9	4/3/2008 01:26:31
94245	107630	45762	23636	3939	2080	1	86	12.9	9/11/2008 01:27:05
94246	107635	32329	10971	2222	2115	2	388	58.2	10/16/2008 01:27:30
94247	107638	14404	467	8005	2057	4	552	82.8	8/19/2008 01:27:32
94248	107638	14404	8192	8005	2066	1	138	20.7	8/28/2008 01:27:43
94249	107638	14404	9355	8005	2068	2	276	41.4	8/30/2008 01:27:45
94250	107639	42708	1574	4487	1954	4	136	20.4	5/8/2008 01:27:46
94251	107639	42708	6352	4487	1960	1	34	5.1	5/14/2008 01:29:40
94252	107641	33370	22645	2164	2088	1	439	65.85	9/19/2008 01:30:50
94253	107641	33370	34991	2164	2102	4	1756	263.4	10/3/2008 01:33:13
94254	107641	33370	12404	2164	2075	2	878	131.7	9/6/2008 01:35:33
94255	107642	7696	14202	6312	2097	1	416	62.4	9/28/2008 01:37:34
94256	107643	31295	36816	6861	1950	1	230	34.5	5/4/2008 01:40:58
94257	107643	31295	20120	6861	1930	2	460	69	4/14/2008 01:42:19
94258	107644	45178	2460	3307	2105	2	62	9.3	10/6/2008 01:42:23
94259	107644	45178	29476	3307	2138	1	31	4.65	11/8/2008 01:43:59
94260	107644	45178	294	3307	2103	4	124	18.6	10/4/2008 01:44:01
94261	107648	43696	31442	4834	2140	2	598	89.7	11/10/2008 01:47:17
94262	107648	43696	48926	4834	2161	1	299	44.85	12/1/2008 01:47:29
94263	107649	24192	32471	7438	2089	2	528	79.2	9/20/2008 01:50:19
94264	107649	24192	20574	7438	2075	1	264	39.6	9/6/2008 01:52:21
94265	107650	43500	20352	6660	2011	8	1912	286.8	7/4/2008 01:53:48
94266	107650	43500	12032	6660	2001	1	239	35.85	6/24/2008 01:54:10
94267	107653	9516	14259	7081	2099	2	858	128.7	9/30/2008 01:54:14
94268	107654	14252	5319	46	1862	2	830	124.5	2/5/2008 01:54:19
94269	107654	14252	6959	46	1864	1	415	62.25	2/7/2008 01:54:27
94270	107654	14252	28137	46	1889	4	1660	249	3/4/2008 01:55:29
94271	107656	30040	2531	4197	2129	3	162	24.3	10/30/2008 01:58:18
94272	107656	30040	34246	4197	2167	2	108	16.2	12/7/2008 01:59:54
94273	107656	30040	4393	4197	2131	1	54	8.1	11/1/2008 02:00:38
94274	107657	35799	1695	4910	1835	1	473	70.95	1/9/2008 02:01:43
94275	107658	6486	33379	3232	1877	1	344	51.6	2/20/2008 02:03:21
94276	107661	13465	326	1767	2158	2	784	117.6	11/28/2008 02:04:35
94277	107662	13233	16495	992	1984	2	564	84.6	6/7/2008 02:06:19
94278	107662	13233	22033	992	1991	1	282	42.3	6/14/2008 02:07:39
94279	107663	12503	20553	13	2145	1	158	23.7	11/15/2008 02:09:34
94280	107663	12503	23603	13	2149	2	316	47.4	11/19/2008 02:10:37
94281	107663	12503	26000	13	2152	3	474	71.1	11/22/2008 02:10:43
94282	107664	28486	9515	7054	2131	1	382	57.3	11/1/2008 02:11:21
94283	107664	28486	9511	7054	2131	2	764	114.6	11/1/2008 02:13:43
94284	107664	28486	15610	7054	2138	6	2292	343.8	11/8/2008 02:15:01
94285	107665	15171	15095	6268	1957	1	416	62.4	5/11/2008 02:15:08
94286	107666	16464	6111	890	1883	2	164	24.6	2/26/2008 02:15:20
94287	107666	16464	523	890	1876	1	82	12.3	2/19/2008 02:16:47
94288	107666	16464	4915	890	1881	4	328	49.2	2/24/2008 02:16:57
94289	107667	21027	29847	5912	1976	2	972	145.8	5/30/2008 02:17:45
94290	107668	10242	8134	2548	1953	4	1220	183	5/7/2008 02:19:01
94291	107668	10242	23151	2548	1971	2	610	91.5	5/25/2008 02:19:24
94292	107669	39472	20888	7847	1955	1	323	48.45	5/9/2008 02:20:11
94293	107672	18218	5955	1366	1900	4	144	21.6	3/15/2008 02:20:11
94294	107672	18218	2857	1366	1896	1	36	5.4	3/11/2008 02:20:13
94295	107672	18218	27985	1366	1926	2	72	10.8	4/10/2008 02:21:35
94296	107673	48023	3905	6787	1877	2	822	123.3	2/20/2008 02:23:03
94297	107674	18047	23959	2257	1973	2	532	79.8	5/27/2008 02:23:28
94298	107674	18047	16142	2257	1964	1	266	39.9	5/18/2008 02:26:48
94299	107674	18047	3272	2257	1948	3	798	119.7	5/2/2008 02:27:24
94300	107675	47942	8957	8389	1950	4	868	130.2	5/4/2008 02:28:13
94301	107677	11343	10590	7619	1961	2	548	82.2	5/15/2008 02:28:13
94302	107677	11343	7891	7619	1958	1	274	41.1	5/12/2008 02:28:27
94303	107678	15054	11790	4438	1893	2	892	133.8	3/8/2008 02:28:30
94304	107679	16221	13517	1715	2108	1	441	66.15	10/9/2008 02:30:00
94305	107679	16221	29737	1715	2127	2	882	132.3	10/28/2008 02:33:01
94306	107680	41648	37893	5176	2083	2	952	142.8	9/14/2008 02:33:46
94307	107680	41648	24771	5176	2067	1	476	71.4	8/29/2008 02:34:45
94308	107681	30772	21223	7874	2177	2	62	9.3	12/17/2008 02:34:49
94309	107683	15245	3943	5503	2052	1	47	7.05	8/14/2008 02:38:21
94310	107683	15245	12152	5503	2062	3	141	21.15	8/24/2008 02:38:55
94311	107683	15245	28314	5503	2081	2	94	14.1	9/12/2008 02:38:59
94312	107684	33081	26195	1695	2143	2	718	107.7	11/13/2008 02:43:19
94313	107685	14916	11684	1277	1957	4	176	26.4	5/11/2008 02:45:58
94314	107685	14916	36491	1277	1986	1	44	6.6	6/9/2008 02:46:52
94315	107685	14916	29778	1277	1978	2	88	13.2	6/1/2008 02:47:19
94316	107686	45135	26257	8416	1986	2	606	90.9	6/9/2008 02:47:23
94317	107687	15812	20893	5252	2018	1	382	57.3	7/11/2008 02:47:34
94318	107688	3734	37332	1640	1884	2	152	22.8	2/27/2008 02:48:15
94319	107688	3734	341	1640	1840	4	304	45.6	1/14/2008 02:50:45
94320	107688	3734	45714	1640	1894	1	76	11.4	3/9/2008 02:50:45
94321	107690	33316	22097	5765	1953	2	570	85.5	5/7/2008 02:51:27
94322	107690	33316	12728	5765	1942	1	285	42.75	4/26/2008 02:52:08
94323	107692	11136	6566	2275	2105	1	223	33.45	10/6/2008 02:53:09
94324	107692	11136	42249	2275	2148	2	446	66.9	11/18/2008 02:54:45
94325	107693	27606	18874	3733	1879	1	210	31.5	2/22/2008 02:55:34
94326	107693	27606	4528	3733	1862	2	420	63	2/5/2008 02:56:08
94327	107693	27606	1603	3733	1858	3	630	94.5	2/1/2008 02:56:27
94328	107698	30408	45984	5363	2079	2	420	63	9/10/2008 02:56:49
94329	107698	30408	19518	5363	2047	1	210	31.5	8/9/2008 02:57:25
94330	107700	12537	11179	745	1970	1	177	26.55	5/24/2008 02:59:00
94331	107701	14019	4911	3626	1932	1	290	43.5	4/16/2008 02:59:09
94332	107701	14019	21122	3626	1952	2	580	87	5/6/2008 02:59:16
94333	107702	6725	19962	5188	2110	1	166	24.9	10/11/2008 03:00:49
94334	107702	6725	35817	5188	2129	2	332	49.8	10/30/2008 03:02:24
94335	107703	1513	37034	5756	2048	1	456	68.4	8/10/2008 03:02:56
94336	107703	1513	26411	5756	2035	2	912	136.8	7/28/2008 03:03:38
94337	107704	47017	9373	4983	1922	2	782	117.3	4/6/2008 03:05:54
94338	107705	44392	23255	1237	1894	1	438	65.7	3/9/2008 03:07:03
94339	107706	209	4680	4741	2157	4	1596	239.4	11/27/2008 03:08:14
94340	107712	46123	39998	3305	2185	2	298	44.7	12/25/2008 03:09:33
94341	107712	46123	24207	3305	2166	1	149	22.35	12/6/2008 03:11:04
94342	107715	25086	25265	6310	2111	4	752	112.8	10/12/2008 03:11:35
94343	107715	25086	12212	6310	2095	2	376	56.4	9/26/2008 03:11:35
94344	107715	25086	8727	6310	2091	1	188	28.2	9/22/2008 03:11:36
94345	107718	32561	30964	2380	1892	2	586	87.9	3/7/2008 03:12:38
94346	107718	32561	12100	2380	1869	1	293	43.95	2/12/2008 03:13:09
94347	107718	32561	39558	2380	1902	4	1172	175.8	3/17/2008 03:15:01
94348	107718	32561	37674	2380	1900	3	879	131.85	3/15/2008 03:15:15
94349	107720	8115	14721	4313	2062	2	536	80.4	8/24/2008 03:15:31
94350	107722	511	24096	7861	2134	2	54	8.1	11/4/2008 03:17:04
94351	107722	511	42781	7861	2157	4	108	16.2	11/27/2008 03:18:09
94352	107723	34475	14982	5484	2064	1	263	39.45	8/26/2008 03:18:43
94353	107724	3742	34386	8348	1930	1	251	37.65	4/14/2008 03:25:34
94354	107726	41803	18359	6749	1867	1	238	35.7	2/10/2008 03:31:20
94355	107726	41803	12698	6749	1860	3	714	107.1	2/3/2008 03:31:23
94356	107731	4554	21455	579	2031	1	159	23.85	7/24/2008 03:33:26
94357	107734	43534	22376	197	2088	2	42	6.3	9/19/2008 03:33:59
94358	107734	43534	6686	197	2070	1	21	3.15	9/1/2008 03:36:16
94359	107736	42803	9555	812	2049	2	294	44.1	8/11/2008 03:36:48
94360	107738	40765	17247	8195	2114	4	1320	198	10/15/2008 03:37:32
94361	107739	3334	6707	1338	1844	2	148	22.2	1/18/2008 03:41:49
94362	107739	3334	4626	1338	1841	1	74	11.1	1/15/2008 03:42:16
94363	107741	32776	18156	4983	1914	1	30	4.5	3/29/2008 03:42:22
94364	107742	13368	8462	8667	2169	1	416	62.4	12/9/2008 03:42:34
94365	107743	36017	14030	8187	2165	4	1324	198.6	12/5/2008 03:42:41
94366	107743	36017	5522	8187	2155	2	662	99.3	11/25/2008 03:43:22
94367	107743	36017	10490	8187	2161	1	331	49.65	12/1/2008 03:45:08
94368	107745	40806	29915	467	2164	4	324	48.6	12/4/2008 03:45:32
94369	107745	40806	38376	467	2175	2	162	24.3	12/15/2008 03:45:48
94370	107746	43865	2173	255	2116	2	228	34.2	10/17/2008 03:46:11
94371	107746	43865	32498	255	2153	1	114	17.1	11/23/2008 03:46:43
94372	107746	43865	16610	255	2133	4	456	68.4	11/3/2008 03:47:16
94373	107747	17020	23868	1463	1951	2	184	27.6	5/5/2008 03:47:46
94374	107747	17020	4568	1463	1928	1	92	13.8	4/12/2008 03:51:27
94375	107748	43231	28005	7495	1909	2	834	125.1	3/24/2008 03:51:34
94376	107753	26289	20756	6190	2043	1	328	49.2	8/5/2008 03:54:32
94377	107753	26289	45598	6190	2073	2	656	98.4	9/4/2008 03:55:03
94378	107755	33972	11206	4528	1990	2	882	132.3	6/13/2008 03:57:36
94379	107755	33972	8154	4528	1986	1	441	66.15	6/9/2008 03:58:05
94380	107758	13540	12954	3077	1944	2	178	26.7	4/28/2008 03:58:29
94381	107760	12685	13373	3055	2006	1	39	5.85	6/29/2008 04:00:28
94382	107760	12685	19423	3055	2013	2	78	11.7	7/6/2008 04:02:56
94383	107761	28058	44662	2374	2111	2	258	38.7	10/12/2008 04:03:24
94384	107761	28058	34525	2374	2099	4	516	77.4	9/30/2008 04:03:25
94385	107763	29293	23412	7361	1902	1	125	18.75	3/17/2008 04:03:27
94386	107763	29293	11321	7361	1887	4	500	75	3/2/2008 04:04:41
94387	107768	40341	18314	6240	1998	4	1828	274.2	6/21/2008 04:05:31
94388	107768	40341	20084	6240	2001	2	914	137.1	6/24/2008 04:05:37
94389	107768	40341	6417	6240	1984	1	457	68.55	6/7/2008 04:06:48
94390	107769	18005	4973	6066	2115	2	268	40.2	10/16/2008 04:10:28
94391	107771	14287	453	6046	2129	1	107	16.05	10/30/2008 04:10:34
94392	107771	14287	28866	6046	2163	2	214	32.1	12/3/2008 04:11:34
94393	107772	16094	2054	4200	1887	3	903	135.45	3/2/2008 04:12:12
94394	107775	27968	19120	8264	2019	2	944	141.6	7/12/2008 04:13:10
94395	107775	27968	31388	8264	2034	1	472	70.8	7/27/2008 04:16:37
94396	107777	41505	5246	7839	1881	1	150	22.5	2/24/2008 04:18:11
94397	107779	49820	5921	5535	2055	1	451	67.65	8/17/2008 04:20:52
94398	107783	20879	23390	6127	1887	1	435	65.25	3/2/2008 04:22:44
94399	107784	35755	11076	7523	2106	4	1880	282	10/7/2008 04:25:59
94400	107785	4090	15258	1406	1964	1	53	7.95	5/18/2008 04:28:03
94401	107786	45341	13180	301	2082	1	173	25.95	9/13/2008 04:28:38
94402	107786	45341	1544	301	2068	2	346	51.9	8/30/2008 04:31:16
94403	107787	7498	1017	3585	1998	2	544	81.6	6/21/2008 04:32:03
94404	107790	11463	32419	3930	1904	2	194	29.1	3/19/2008 04:33:26
94405	107791	25110	3456	5148	2083	1	305	45.75	9/14/2008 04:33:39
94406	107791	25110	5636	5148	2085	2	610	91.5	9/16/2008 04:33:51
94407	107792	43973	5866	4891	1961	1	112	16.8	5/15/2008 04:33:59
94408	107793	7922	14997	1965	1915	1	310	46.5	3/30/2008 04:34:21
94409	107793	7922	13998	1965	1913	2	620	93	3/28/2008 04:34:52
94410	107794	18206	6352	4226	1840	1	465	69.75	1/14/2008 04:35:15
94411	107797	39031	15974	1127	1960	1	65	9.75	5/14/2008 04:37:52
94412	107797	39031	11154	1127	1954	2	130	19.5	5/8/2008 04:40:17
94413	107798	37848	36816	164	2161	1	456	68.4	12/1/2008 04:41:17
94414	107801	36048	1865	6330	1885	1	309	46.35	2/28/2008 04:41:31
94415	107801	36048	27732	6330	1916	2	618	92.7	3/31/2008 04:41:37
94416	107805	8214	33117	6524	2047	1	416	62.4	8/9/2008 04:42:13
94417	107805	8214	44000	6524	2060	2	832	124.8	8/22/2008 04:42:58
94418	107807	18385	14057	4577	1860	2	192	28.8	2/3/2008 04:43:05
94419	107810	37666	6558	1342	1935	1	455	68.25	4/19/2008 04:46:41
94420	107811	43449	9807	6454	2100	1	112	16.8	10/1/2008 04:49:49
94421	107811	43449	15573	6454	2107	3	336	50.4	10/8/2008 04:52:18
94422	107811	43449	22677	6454	2116	2	224	33.6	10/17/2008 04:53:07
94423	107812	34076	997	8577	2148	2	366	54.9	11/18/2008 04:53:31
94424	107813	40465	32844	8330	2055	3	1161	174.15	8/17/2008 04:53:32
94425	107813	40465	15205	8330	2034	2	774	116.1	7/27/2008 04:56:35
94426	107815	35225	23398	1027	2044	1	318	47.7	8/6/2008 04:56:46
94427	107817	10510	4546	3761	1917	2	202	30.3	4/1/2008 04:57:07
94428	107817	10510	34386	3761	1953	1	101	15.15	5/7/2008 04:58:17
94429	107818	30614	16321	2132	1943	2	242	36.3	4/27/2008 04:58:56
94430	107820	2087	17179	7253	2057	1	122	18.3	8/19/2008 04:59:14
94431	107820	2087	4360	7253	2042	4	488	73.2	8/4/2008 05:02:42
94432	107821	31470	1376	6061	1943	2	238	35.7	4/27/2008 05:02:48
94433	107822	28252	13517	3214	2012	1	213	31.95	7/5/2008 05:04:41
94434	107822	28252	120	3214	1996	3	639	95.85	6/19/2008 05:05:30
94435	107822	28252	6271	3214	2003	4	852	127.8	6/26/2008 05:06:47
94436	107822	28252	11783	3214	2010	2	426	63.9	7/3/2008 05:07:33
94437	107824	41255	9880	860	2152	1	426	63.9	11/22/2008 05:08:48
94438	107826	9106	3943	1441	2053	1	34	5.1	8/15/2008 05:11:43
94439	107827	27794	8023	1039	1923	2	896	134.4	4/7/2008 05:13:12
94440	107828	31232	14152	2088	1865	2	300	45	2/8/2008 05:13:34
94441	107830	5267	20893	4578	2008	1	154	23.1	7/1/2008 05:14:16
94442	107830	5267	25306	4578	2013	2	308	46.2	7/6/2008 05:16:48
94443	107830	5267	24268	4578	2012	3	462	69.3	7/5/2008 05:17:37
94444	107832	7232	21578	379	2089	2	274	41.1	9/20/2008 05:17:38
94445	107832	7232	6288	379	2071	1	137	20.55	9/2/2008 05:17:55
94446	107834	27984	14039	288	1955	1	186	27.9	5/9/2008 05:18:06
94447	107835	2383	22258	33	1914	1	470	70.5	3/29/2008 05:18:29
94448	107836	13058	16325	2829	2066	2	222	33.3	8/28/2008 05:18:57
94449	107836	13058	19343	2829	2070	4	444	66.6	9/1/2008 05:20:37
94450	107837	39469	30081	7937	1928	1	475	71.25	4/12/2008 05:21:08
94451	107837	39469	33847	7937	1932	2	950	142.5	4/16/2008 05:22:24
94452	107843	5819	15012	1055	1952	2	148	22.2	5/6/2008 05:25:11
94453	107844	35763	953	7507	2095	4	956	143.4	9/26/2008 05:26:26
94454	107844	35763	6413	7507	2101	2	478	71.7	10/2/2008 05:26:29
94455	107844	35763	5941	7507	2101	1	239	35.85	10/2/2008 05:31:33
94456	107846	2702	8727	3912	1899	1	435	65.25	3/14/2008 05:32:41
94457	107846	2702	30624	3912	1925	2	870	130.5	4/9/2008 05:33:23
94458	107849	2276	28460	1932	2150	1	402	60.3	11/20/2008 05:33:27
94459	107850	11055	14982	5635	2156	1	119	17.85	11/26/2008 05:34:57
94460	107850	11055	22571	5635	2166	4	476	71.4	12/6/2008 05:35:07
94461	107851	34371	7262	2417	1945	2	902	135.3	4/29/2008 05:35:17
94462	107852	41228	13987	4979	2085	2	108	16.2	9/16/2008 05:35:35
94463	107852	41228	2014	4979	2071	1	54	8.1	9/2/2008 05:37:11
94464	107854	45122	1165	7246	1865	2	496	74.4	2/8/2008 05:37:32
94465	107860	34419	17120	7361	1909	1	385	57.75	3/24/2008 05:38:47
94466	107860	34419	22929	7361	1916	2	770	115.5	3/31/2008 05:40:38
94467	107861	45625	666	7907	1989	1	238	35.7	6/12/2008 05:45:08
94468	107863	22557	7891	4542	2095	2	534	80.1	9/26/2008 05:46:03
94469	107863	22557	12511	4542	2101	1	267	40.05	10/2/2008 05:46:05
94470	107864	38438	3997	6236	2037	2	310	46.5	7/30/2008 05:46:33
94471	107864	38438	10674	6236	2045	4	620	93	8/7/2008 05:47:09
94472	107864	38438	20588	6236	2057	1	155	23.25	8/19/2008 05:48:07
94473	107868	30922	5953	6465	2090	1	474	71.1	9/21/2008 05:50:02
94474	107868	30922	17573	6465	2104	2	948	142.2	10/5/2008 05:50:18
94475	107868	30922	9916	6465	2094	4	1896	284.4	9/25/2008 05:50:49
94476	107868	30922	14190	6465	2100	3	1422	213.3	10/1/2008 05:51:23
94477	107871	40468	5297	2454	1950	4	132	19.8	5/4/2008 05:52:31
94478	107871	40468	35575	2454	1986	2	66	9.9	6/9/2008 05:53:44
94479	107872	24896	750	2066	2093	4	1024	153.6	9/24/2008 05:53:49
94480	107874	38148	4626	6477	2160	1	435	65.25	11/30/2008 05:54:11
94481	107875	17710	9109	8782	2130	1	152	22.8	10/31/2008 05:55:14
94482	107875	17710	13145	8782	2135	4	608	91.2	11/5/2008 05:58:53
94483	107876	20189	3321	386	1963	2	792	118.8	5/17/2008 05:59:28
94484	107876	20189	6278	386	1967	1	396	59.4	5/21/2008 06:00:16
94485	107876	20189	43306	386	2011	4	1584	237.6	7/4/2008 06:04:25
94486	107878	19184	10490	6670	1995	1	32	4.8	6/18/2008 06:05:25
94487	107879	36656	30196	2595	2071	1	188	28.2	9/2/2008 06:05:30
94488	107879	36656	3351	2595	2039	2	376	56.4	8/1/2008 06:06:28
94489	107880	1813	15115	6573	1977	2	186	27.9	5/31/2008 06:06:37
94490	107880	1813	32379	6573	1997	4	372	55.8	6/20/2008 06:06:44
94491	107881	39459	7763	2161	1961	2	934	140.1	5/15/2008 06:08:04
94492	107881	39459	48228	2161	2009	3	1401	210.15	7/2/2008 06:09:02
94493	107885	4015	5407	5668	1850	2	224	33.6	1/24/2008 06:10:24
94494	107888	19803	18748	3838	1868	2	656	98.4	2/11/2008 06:12:26
94495	107888	19803	35017	3838	1888	4	1312	196.8	3/3/2008 06:13:12
94496	107888	19803	25724	3838	1876	1	328	49.2	2/19/2008 06:13:46
94497	107889	18622	1054	3107	1936	1	200	30	4/20/2008 06:13:55
94498	107890	38646	4568	6150	1896	1	85	12.75	3/11/2008 06:14:19
94499	107890	38646	20080	6150	1915	3	255	38.25	3/30/2008 06:16:15
94500	107894	39069	14094	3374	1987	2	146	21.9	6/10/2008 06:17:06
94501	107894	39069	16726	3374	1991	1	73	10.95	6/14/2008 06:17:43
94502	107896	22890	1731	6256	1904	1	26	3.9	3/19/2008 06:19:09
94503	107897	29720	12290	6035	1885	2	792	118.8	2/28/2008 06:27:03
94504	107897	29720	7478	6035	1879	1	396	59.4	2/22/2008 06:27:08
94505	107897	29720	34774	6035	1912	3	1188	178.2	3/27/2008 06:28:26
94506	107898	22803	34131	7649	2040	2	550	82.5	8/2/2008 06:28:36
94507	107898	22803	8154	7649	2009	1	275	41.25	7/2/2008 06:28:45
94508	107901	12643	19014	4775	2072	4	676	101.4	9/3/2008 06:29:07
94509	107901	12643	973	4775	2051	1	169	25.35	8/13/2008 06:29:30
94510	107903	29471	14860	8465	1962	1	462	69.3	5/16/2008 06:30:04
94511	107903	29471	15562	8465	1963	2	924	138.6	5/17/2008 06:33:34
94512	107903	29471	34991	8465	1986	4	1848	277.2	6/9/2008 06:33:38
94513	107904	9765	6387	7044	2101	2	866	129.9	10/2/2008 06:33:51
94514	107904	9765	10689	7044	2106	1	433	64.95	10/7/2008 06:36:34
94515	107905	35243	24513	6406	2117	2	242	36.3	10/18/2008 06:38:25
94516	107905	35243	24027	6406	2116	3	363	54.45	10/17/2008 06:39:43
94517	107905	35243	37544	6406	2133	1	121	18.15	11/3/2008 06:40:30
94518	107905	35243	31232	6406	2125	4	484	72.6	10/26/2008 06:42:54
94519	107908	36575	26055	2239	2005	1	217	32.55	6/28/2008 06:43:47
94520	107910	19037	22927	6414	2022	1	44	6.6	7/15/2008 06:45:38
94521	107913	29928	26351	1563	1888	1	430	64.5	3/3/2008 06:46:34
94522	107913	29928	9383	1563	1868	2	860	129	2/11/2008 06:48:28
94523	107915	47863	30288	6771	2014	4	1560	234	7/7/2008 06:49:16
94524	107919	12578	9090	4278	1852	2	778	116.7	1/26/2008 06:51:56
94525	107920	29063	25810	5773	2107	2	804	120.6	10/8/2008 06:52:01
94526	107920	29063	25306	5773	2107	1	402	60.3	10/8/2008 06:54:39
94527	107922	11464	453	5673	1936	1	134	20.1	4/20/2008 06:55:37
94528	107925	14753	8116	4675	2179	4	1276	191.4	12/19/2008 06:56:29
94529	107925	14753	10810	4675	2182	1	319	47.85	12/22/2008 06:56:45
94530	107928	15637	10976	2977	2134	2	188	28.2	11/4/2008 06:58:07
94531	107929	31729	15507	4454	2138	1	278	41.7	11/8/2008 06:58:33
94532	107931	797	8705	8070	2031	3	879	131.85	7/24/2008 06:58:39
94533	107931	797	8602	8070	2031	1	293	43.95	7/24/2008 06:59:37
94534	107935	29455	14611	2447	2013	2	210	31.5	7/6/2008 07:01:03
94535	107935	29455	19485	2447	2019	1	105	15.75	7/12/2008 07:02:32
94536	107936	35897	11006	3601	2166	2	464	69.6	12/6/2008 07:05:12
94537	107936	35897	1695	3601	2155	1	232	34.8	11/25/2008 07:05:22
94538	107937	21438	35304	6840	2099	2	746	111.9	9/30/2008 07:09:22
94539	107937	21438	26667	6840	2089	1	373	55.95	9/20/2008 07:09:52
94540	107938	38293	5921	7352	1930	1	298	44.7	4/14/2008 07:09:56
94541	107938	38293	5112	7352	1929	3	894	134.1	4/13/2008 07:10:02
94542	107939	43964	13174	7138	1986	2	152	22.8	6/9/2008 07:10:21
94543	107939	43964	3193	7138	1974	1	76	11.4	5/28/2008 07:10:41
94544	107940	42421	8762	2241	1899	2	96	14.4	3/14/2008 07:10:55
94545	107944	38231	16151	1034	1999	1	88	13.2	6/22/2008 07:12:36
94546	107944	38231	3284	1034	1983	2	176	26.4	6/6/2008 07:13:16
94547	107946	8152	15474	4073	1930	2	936	140.4	4/14/2008 07:13:55
94548	107951	29825	2438	8467	1896	4	532	79.8	3/11/2008 07:15:56
94549	107951	29825	25817	8467	1924	2	266	39.9	4/8/2008 07:16:25
94550	107953	32965	18938	1244	2094	3	1488	223.2	9/25/2008 07:19:32
94551	107954	4167	3456	1936	2123	1	308	46.2	10/24/2008 07:21:00
94552	107954	4167	20031	1936	2143	2	616	92.4	11/13/2008 07:22:16
94553	107954	4167	28151	1936	2152	3	924	138.6	11/22/2008 07:23:48
94554	107955	35785	11347	2805	2098	1	258	38.7	9/29/2008 07:23:49
94555	107956	40605	7561	6147	1954	1	98	14.7	5/8/2008 07:25:15
94556	107958	17691	1973	5854	1875	4	1244	186.6	2/18/2008 07:25:36
94557	107960	43831	20021	8473	2125	2	736	110.4	10/26/2008 07:25:55
94558	107961	46869	20410	8499	2064	2	444	66.6	8/26/2008 07:26:00
94559	107963	18093	9634	3186	2037	1	23	3.45	7/30/2008 07:26:04
94560	107963	18093	14236	3186	2043	2	46	6.9	8/5/2008 07:26:21
94561	107963	18093	18574	3186	2048	3	69	10.35	8/10/2008 07:26:27
94562	107963	18093	11959	3186	2040	4	92	13.8	8/2/2008 07:27:15
94563	107964	26739	21203	2106	1856	2	708	106.2	1/30/2008 07:31:44
94564	107965	47688	6350	2871	1877	2	844	126.6	2/20/2008 07:32:36
94565	107968	46210	17819	5375	2185	1	90	13.5	12/25/2008 07:32:40
94566	107969	43112	1441	1104	1876	2	72	10.8	2/19/2008 07:34:34
94567	107970	29868	9807	4494	2060	1	79	11.85	8/22/2008 07:35:25
94568	107970	29868	33775	4494	2089	4	316	47.4	9/20/2008 07:35:55
94569	107970	29868	22203	4494	2075	2	158	23.7	9/6/2008 07:36:20
94570	107973	49421	23702	7655	1933	3	1470	220.5	4/17/2008 07:36:46
94571	107973	49421	8651	7655	1915	1	490	73.5	3/30/2008 07:36:50
94572	107977	28941	362	1562	1983	2	758	113.7	6/6/2008 07:37:49
94573	107977	28941	4894	1562	1988	1	379	56.85	6/11/2008 07:38:34
94574	107978	16314	17643	2253	2125	4	1432	214.8	10/26/2008 07:40:38
94575	107978	16314	43306	2253	2155	2	716	107.4	11/25/2008 07:40:51
94576	107980	32525	427	3996	1843	4	1676	251.4	1/17/2008 07:42:01
94577	107980	32525	41161	3996	1892	1	419	62.85	3/7/2008 07:42:33
94578	107987	7414	35190	4934	1913	1	380	57	3/28/2008 07:46:06
94579	107988	29096	16586	7927	2024	2	1000	150	7/17/2008 07:47:01
94580	107988	29096	15777	7927	2023	1	500	75	7/16/2008 07:48:25
94581	107989	23510	12744	5908	2011	1	388	58.2	7/4/2008 07:50:02
94582	107990	27586	22258	3550	2141	1	410	61.5	11/11/2008 07:50:32
94583	107990	27586	25737	3550	2145	2	820	123	11/15/2008 07:51:15
94584	107995	27962	19010	2254	1859	1	274	41.1	2/2/2008 07:51:46
94585	107995	27962	19115	2254	1859	2	548	82.2	2/2/2008 07:51:55
94586	107996	46895	27699	6889	1863	1	38	5.7	2/6/2008 07:52:03
94587	107996	46895	3144	6889	1833	2	76	11.4	1/7/2008 07:54:11
94588	107996	46895	36217	6889	1873	4	152	22.8	2/16/2008 07:55:34
94589	107998	49141	497	6293	1845	3	858	128.7	1/19/2008 07:56:14
94590	107999	44139	21771	7129	2157	1	89	13.35	11/27/2008 07:59:28
94591	107999	44139	22838	7129	2158	2	178	26.7	11/28/2008 07:59:29
94592	107999	44139	12155	7129	2145	3	267	40.05	11/15/2008 07:59:55
94593	108000	44503	5332	5125	1872	1	180	27	2/15/2008 08:01:00
94594	108001	15778	18448	6934	1883	4	988	148.2	2/26/2008 08:01:12
94595	108001	15778	5246	6934	1867	1	247	37.05	2/10/2008 08:01:53
94596	108002	22993	23272	5432	2163	1	473	70.95	12/3/2008 08:03:20
94597	108006	2899	10708	91	1850	2	728	109.2	1/24/2008 08:03:23
94598	108006	2899	6963	91	1846	4	1456	218.4	1/20/2008 08:03:38
94599	108007	116	2575	5049	2019	2	992	148.8	7/12/2008 08:04:18
94600	108007	116	21736	5049	2042	1	496	74.4	8/4/2008 08:04:20
94601	108008	34019	23155	6276	2071	2	892	133.8	9/2/2008 08:04:22
94602	108009	6843	26472	5711	2049	2	546	81.9	8/11/2008 08:06:37
94603	108009	6843	28413	5711	2052	4	1092	163.8	8/14/2008 08:07:40
94604	108011	6112	1695	5499	1896	1	83	12.45	3/11/2008 08:07:42
94605	108012	24782	20021	3235	1972	2	166	24.9	5/26/2008 08:08:46
94606	108013	42405	15258	5843	1966	1	172	25.8	5/20/2008 08:11:28
94607	108013	42405	26793	5843	1980	2	344	51.6	6/3/2008 08:11:59
94608	108019	45294	48910	6219	1929	1	41	6.15	4/13/2008 08:12:39
94609	108019	45294	284	6219	1871	3	123	18.45	2/14/2008 08:13:08
94610	108019	45294	17843	6219	1892	2	82	12.3	3/7/2008 08:13:18
94611	108020	5302	13354	4644	2115	1	387	58.05	10/16/2008 08:13:28
94612	108022	4466	3512	3072	2110	1	193	28.95	10/11/2008 08:14:59
94613	108024	12791	1253	1126	1945	1	166	24.9	4/29/2008 08:16:31
94614	108025	40171	9510	8033	1976	4	752	112.8	5/30/2008 08:18:13
94615	108025	40171	15974	8033	1984	1	188	28.2	6/7/2008 08:18:28
94616	108025	40171	1327	8033	1966	2	376	56.4	5/20/2008 08:19:42
94617	108026	43442	4714	8733	2041	2	662	99.3	8/3/2008 08:22:39
94618	108027	10537	20888	4131	2122	1	132	19.8	10/23/2008 08:22:42
94619	108029	28968	13870	4338	1994	3	957	143.55	6/17/2008 08:24:09
94620	108031	27261	30365	7384	2114	2	504	75.6	10/15/2008 08:24:11
94621	108031	27261	7891	7384	2087	1	252	37.8	9/18/2008 08:24:38
94622	108037	12169	1865	6351	1909	1	242	36.3	3/24/2008 08:26:32
94623	108040	17063	16586	5332	1911	2	686	102.9	3/26/2008 08:27:26
94624	108040	17063	7608	5332	1901	1	343	51.45	3/16/2008 08:28:04
94625	108043	11841	18874	5168	2150	1	331	49.65	11/20/2008 08:28:29
94626	108043	11841	24570	5168	2157	3	993	148.95	11/27/2008 08:28:31
94627	108045	26548	25839	283	2088	2	186	27.9	9/19/2008 08:29:35
94628	108045	26548	33117	283	2096	1	93	13.95	9/27/2008 08:29:46
94629	108045	26548	24134	283	2085	4	372	55.8	9/16/2008 08:30:47
94630	108045	26548	35119	283	2099	3	279	41.85	9/30/2008 08:33:38
94631	108048	37306	3144	7586	1853	2	462	69.3	1/27/2008 08:34:49
94632	108048	37306	26672	7586	1882	4	924	138.6	2/25/2008 08:35:03
94633	108048	37306	37152	7586	1894	1	231	34.65	3/9/2008 08:37:34
94634	108051	29341	4911	6056	1947	1	72	10.8	5/1/2008 08:37:50
94635	108051	29341	7465	6056	1950	4	288	43.2	5/4/2008 08:37:51
94636	108052	35081	10433	196	1989	2	90	13.5	6/12/2008 08:38:16
94637	108052	35081	35477	196	2019	1	45	6.75	7/12/2008 08:38:45
94638	108054	22499	6136	4675	2182	4	1368	205.2	12/22/2008 08:42:14
94639	108057	14505	22767	2118	1937	2	482	72.3	4/21/2008 08:42:24
94640	108060	16801	24939	6075	2033	1	166	24.9	7/26/2008 08:43:20
94641	108060	16801	4600	6075	2009	4	664	99.6	7/2/2008 08:44:40
94642	108062	43918	4990	399	1841	2	564	84.6	1/15/2008 08:46:30
94643	108063	9794	18573	1028	2157	4	1420	213	11/27/2008 08:47:34
94644	108063	9794	39144	1028	2181	1	355	53.25	12/21/2008 08:48:40
94645	108064	3902	19468	3528	2013	2	534	80.1	7/6/2008 08:50:21
94646	108064	3902	18700	3528	2012	1	267	40.05	7/5/2008 08:50:31
94647	108065	25583	5816	3231	2098	1	162	24.3	9/29/2008 08:51:46
94648	108065	25583	35779	3231	2134	2	324	48.6	11/4/2008 08:52:18
94649	108066	39130	3672	4456	1988	1	128	19.2	6/11/2008 08:53:49
94650	108067	10741	18972	3334	1992	1	486	72.9	6/15/2008 08:53:56
94651	108067	10741	11894	3334	1984	2	972	145.8	6/7/2008 08:54:37
94652	108067	10741	14522	3334	1987	4	1944	291.6	6/10/2008 08:54:57
94653	108072	19693	16845	5444	1913	2	800	120	3/28/2008 08:55:07
94654	108072	19693	3363	5444	1897	1	400	60	3/12/2008 08:55:14
94655	108073	34630	8082	8794	1929	2	514	77.1	4/13/2008 08:55:34
94656	108074	8086	10086	4350	2037	4	1384	207.6	7/30/2008 08:58:52
94657	108075	37915	15857	6282	2077	1	374	56.1	9/8/2008 09:02:27
94658	108075	37915	26884	6282	2090	4	1496	224.4	9/21/2008 09:05:41
94659	108075	37915	30828	6282	2095	2	748	112.2	9/26/2008 09:05:50
94660	108076	49789	2163	431	1939	2	406	60.9	4/23/2008 09:12:07
94661	108076	49789	22464	431	1963	4	812	121.8	5/17/2008 09:12:13
94662	108081	10570	18703	1955	2025	2	642	96.3	7/18/2008 09:13:29
94663	108081	10570	25869	1955	2034	4	1284	192.6	7/27/2008 09:14:02
94664	108082	28265	11	3296	1922	1	318	47.7	4/6/2008 09:14:15
94665	108083	40450	18156	5344	1945	1	101	15.15	4/29/2008 09:14:49
94666	108083	40450	5097	5344	1930	2	202	30.3	4/14/2008 09:16:14
94667	108084	6499	6512	6634	1919	1	241	36.15	4/3/2008 09:16:42
94668	108086	45636	8265	7796	1917	1	368	55.2	4/1/2008 09:19:15
94669	108088	46196	6159	1816	1940	2	220	33	4/24/2008 09:20:16
94670	108088	46196	22008	1816	1959	1	110	16.5	5/13/2008 09:20:35
94671	108089	23574	28460	3967	2109	1	226	33.9	10/10/2008 09:21:38
94672	108089	23574	33332	3967	2115	2	452	67.8	10/16/2008 09:21:44
94673	108091	33412	17678	6956	2115	2	972	145.8	10/16/2008 09:22:05
94674	108091	33412	16976	6956	2114	1	486	72.9	10/15/2008 09:22:23
94675	108094	12002	3193	1251	1899	2	894	134.1	3/14/2008 09:24:19
94676	108094	12002	7975	1251	1905	1	447	67.05	3/20/2008 09:25:46
94677	108096	24229	27435	3051	2128	2	436	65.4	10/29/2008 09:26:08
94678	108100	23600	9480	8162	2111	2	928	139.2	10/12/2008 09:27:21
94679	108100	23600	6540	8162	2107	1	464	69.6	10/8/2008 09:29:16
94680	108101	37183	666	100	2121	1	22	3.3	10/22/2008 09:30:11
94681	108102	49039	22632	1355	2105	2	558	83.7	10/6/2008 09:31:19
94682	108102	49039	23578	1355	2106	1	279	41.85	10/7/2008 09:32:40
94683	108106	25314	35563	3038	2114	2	502	75.3	10/15/2008 09:35:41
94684	108106	25314	31514	3038	2109	4	1004	150.6	10/10/2008 09:37:29
94685	108109	44155	39681	1855	2128	2	866	129.9	10/29/2008 09:38:00
94686	108109	44155	30154	1855	2117	1	433	64.95	10/18/2008 09:39:04
94687	108110	11362	9501	3172	2064	1	47	7.05	8/26/2008 09:39:27
94688	108111	343	6551	562	2021	2	196	29.4	7/14/2008 09:43:03
94689	108111	343	5246	562	2020	1	98	14.7	7/13/2008 09:48:57
94690	108111	343	26205	562	2045	4	392	58.8	8/7/2008 09:49:36
94691	108112	39384	17307	7321	1897	1	64	9.6	3/12/2008 09:50:30
94692	108112	39384	22355	7321	1903	2	128	19.2	3/18/2008 09:51:30
94693	108112	39384	42605	7321	1928	4	256	38.4	4/12/2008 09:52:24
94694	108114	22783	4580	890	1926	1	278	41.7	4/10/2008 09:52:29
94695	108115	4070	15258	6593	2110	1	433	64.95	10/11/2008 09:54:07
94696	108116	14811	8829	3391	1949	2	554	83.1	5/3/2008 09:57:16
94697	108116	14811	11355	3391	1952	1	277	41.55	5/6/2008 09:57:28
94698	108118	45822	21422	2597	2129	2	726	108.9	10/30/2008 09:57:31
94699	108118	45822	10928	2597	2117	4	1452	217.8	10/18/2008 09:57:39
94700	108118	45822	23801	2597	2132	1	363	54.45	11/2/2008 09:59:29
94701	108119	16127	14997	6455	1902	1	218	32.7	3/17/2008 10:00:36
94702	108119	16127	16585	6455	1903	2	436	65.4	3/18/2008 10:01:15
94703	108120	39806	2581	4979	2084	2	540	81	9/15/2008 10:01:20
94704	108121	13782	1054	1645	1868	1	456	68.4	2/11/2008 10:01:41
94705	108123	21723	7154	2417	1940	4	560	84	4/24/2008 10:01:44
94706	108123	21723	15974	2417	1951	1	140	21	5/5/2008 10:05:02
94707	108125	31601	32205	3514	1988	2	688	103.2	6/11/2008 10:06:17
94708	108125	31601	7478	3514	1958	1	344	51.6	5/12/2008 10:11:31
94709	108126	38749	22246	7920	2021	2	908	136.2	7/14/2008 10:11:56
94710	108127	232	1865	4927	2057	1	450	67.5	8/19/2008 10:12:55
94711	108127	232	19324	4927	2078	2	900	135	9/9/2008 10:15:29
94712	108128	17334	29246	2984	1892	1	302	45.3	3/7/2008 10:15:54
94713	108128	17334	13247	2984	1872	2	604	90.6	2/15/2008 10:23:12
94714	108129	20350	973	1361	2091	1	440	66	9/22/2008 10:25:17
94715	108132	23709	34318	1522	2067	2	356	53.4	8/29/2008 10:27:36
94716	108132	23709	15398	1522	2044	4	712	106.8	8/6/2008 10:27:55
94717	108133	33488	636	2579	1890	2	952	142.8	3/5/2008 10:29:33
94718	108133	33488	37544	2579	1935	1	476	71.4	4/19/2008 10:30:51
94719	108133	33488	9535	2579	1901	4	1904	285.6	3/16/2008 10:32:44
94720	108136	34621	28391	938	1903	2	882	132.3	3/18/2008 10:32:48
94721	108136	34621	18469	938	1891	1	441	66.15	3/6/2008 10:33:41
94722	108137	36215	26351	7446	2036	1	286	42.9	7/29/2008 10:34:33
94723	108138	1443	11593	1328	2053	1	259	38.85	8/15/2008 10:35:03
94724	108139	31079	6182	1355	2115	2	572	85.8	10/16/2008 10:38:20
94725	108140	13967	28567	3359	1918	1	302	45.3	4/2/2008 10:39:01
94726	108140	13967	24222	3359	1913	2	604	90.6	3/28/2008 10:40:13
94727	108141	6142	15987	7796	1906	2	880	132	3/21/2008 10:40:27
94728	108141	6142	5883	7796	1894	1	440	66	3/9/2008 10:42:31
94729	108142	3059	4991	2071	1833	1	443	66.45	1/7/2008 10:43:15
94730	108142	3059	14903	2071	1845	2	886	132.9	1/19/2008 10:43:59
94731	108143	40506	14607	2373	1915	3	138	20.7	3/30/2008 10:44:41
94732	108143	40506	3743	2373	1902	4	184	27.6	3/17/2008 10:46:51
94733	108144	10370	294	578	2120	4	1216	182.4	10/21/2008 10:49:27
94734	108145	44131	10810	1911	2029	1	237	35.55	7/22/2008 10:50:06
94735	108146	8405	15423	1206	2131	4	128	19.2	11/1/2008 10:52:20
94736	108150	47948	13793	3482	1900	1	30	4.5	3/15/2008 10:52:34
94737	108150	47948	35816	3482	1926	2	60	9	4/10/2008 10:52:54
94738	108151	18369	34386	5051	2068	1	74	11.1	8/30/2008 10:53:04
94739	108151	18369	30003	5051	2063	2	148	22.2	8/25/2008 10:54:11
94740	108152	44717	3452	2749	2033	1	324	48.6	7/26/2008 10:57:16
94741	108159	42545	30549	8190	1975	1	305	45.75	5/29/2008 11:00:35
94742	108159	42545	10157	8190	1951	4	1220	183	5/5/2008 11:02:13
94743	108159	42545	19800	8190	1962	2	610	91.5	5/16/2008 11:05:29
94744	108160	30627	8134	2089	1861	4	1148	172.2	2/4/2008 11:05:54
94745	108162	15410	18286	4459	2007	1	122	18.3	6/30/2008 11:07:14
94746	108162	15410	11094	4459	1999	3	366	54.9	6/22/2008 11:08:35
94747	108163	45273	5816	1845	2120	1	309	46.35	10/21/2008 11:09:10
94748	108164	27077	5955	6263	1966	4	1072	160.8	5/20/2008 11:11:05
94749	108164	27077	41788	6263	2009	1	268	40.2	7/2/2008 11:11:18
94750	108164	27077	10318	6263	1971	2	536	80.4	5/25/2008 11:11:19
94751	108166	28532	19793	6676	2075	2	352	52.8	9/6/2008 11:11:30
94752	108166	28532	34097	6676	2092	1	176	26.4	9/23/2008 11:11:47
94753	108166	28532	36329	6676	2095	3	528	79.2	9/26/2008 11:12:52
94754	108172	45038	15518	2340	2054	2	726	108.9	8/16/2008 11:15:14
94755	108174	39617	602	5454	1948	1	403	60.45	5/2/2008 11:16:54
94756	108174	39617	36037	5454	1991	2	806	120.9	6/14/2008 11:19:13
94757	108176	22162	34469	2867	2172	2	56	8.4	12/12/2008 11:19:47
94758	108176	22162	341	2867	2131	4	112	16.8	11/1/2008 11:20:10
94759	108178	20731	11034	2794	1900	2	626	93.9	3/15/2008 11:20:13
94760	108178	20731	17060	2794	1907	4	1252	187.8	3/22/2008 11:20:16
94761	108180	22403	4200	6569	1872	1	475	71.25	2/15/2008 11:21:45
94762	108181	6162	35427	7848	2172	2	894	134.1	12/12/2008 11:22:07
94763	108183	21456	267	3387	2008	3	990	148.5	7/1/2008 11:22:37
94764	108184	44893	3418	543	2002	3	642	96.3	6/25/2008 11:23:07
94765	108185	8134	5751	3930	1875	4	1876	281.4	2/18/2008 11:25:51
94766	108188	47088	9015	4544	2086	3	72	10.8	9/17/2008 11:26:48
94767	108193	1386	12651	3917	2156	2	120	18	11/26/2008 11:27:05
94768	108195	45159	666	4068	1829	1	246	36.9	1/3/2008 11:30:26
94769	108196	22868	37612	5384	2118	2	622	93.3	10/19/2008 11:31:47
94770	108196	22868	10485	5384	2085	1	311	46.65	9/16/2008 11:32:52
94771	108198	16825	10010	6737	2032	1	376	56.4	7/25/2008 11:33:18
94772	108198	16825	25333	6737	2050	2	752	112.8	8/12/2008 11:34:35
94773	108199	26548	21342	1848	1912	4	96	14.4	3/27/2008 11:37:55
94774	108199	26548	12404	1848	1901	2	48	7.2	3/16/2008 11:41:52
94775	108200	14494	4251	6265	2064	2	992	148.8	8/26/2008 11:43:04
94776	108200	14494	34051	6265	2099	4	1984	297.6	9/30/2008 11:43:28
94777	108200	14494	5452	6265	2065	1	496	74.4	8/27/2008 11:43:40
94778	108201	7118	23123	5309	1856	3	1125	168.75	1/30/2008 11:43:54
94779	108201	7118	8651	5309	1839	1	375	56.25	1/13/2008 11:44:11
94780	108201	7118	112	5309	1829	2	750	112.5	1/3/2008 11:44:23
94781	108203	1633	30154	8560	1974	1	237	35.55	5/28/2008 11:45:03
94782	108205	39918	4894	3879	1860	1	450	67.5	2/3/2008 11:49:39
94783	108205	39918	1745	3879	1857	2	900	135	1/31/2008 11:51:01
94784	108210	21783	8257	1824	2154	1	56	8.4	11/24/2008 11:52:40
94785	108210	21783	15793	1824	2163	2	112	16.8	12/3/2008 11:54:12
94786	108211	5531	14259	7773	1865	2	976	146.4	2/8/2008 11:54:33
94787	108211	5531	25660	7773	1878	4	1952	292.8	2/21/2008 11:54:51
94788	108215	34208	30213	6109	2149	2	128	19.2	11/19/2008 11:54:57
94789	108215	34208	14172	6109	2130	1	64	9.6	10/31/2008 11:56:37
94790	108217	27646	159	4381	1830	1	329	49.35	1/4/2008 12:00:41
94791	108218	23668	19783	7059	2062	1	489	73.35	8/24/2008 12:04:20
94792	108218	23668	20599	7059	2063	2	978	146.7	8/25/2008 12:04:44
94793	108220	27003	7092	5358	2088	2	72	10.8	9/19/2008 12:07:31
94794	108222	34616	13247	4426	2060	3	183	27.45	8/22/2008 12:07:34
94795	108222	34616	32322	4426	2083	1	61	9.15	9/14/2008 12:09:07
94796	108223	30452	1054	6830	2097	1	331	49.65	9/28/2008 12:09:52
94797	108223	30452	326	6830	2096	2	662	99.3	9/27/2008 12:10:36
94798	108223	30452	14227	6830	2113	4	1324	198.6	10/14/2008 12:10:40
94799	108223	30452	3001	6830	2099	3	993	148.95	9/30/2008 12:11:43
94800	108224	10500	16348	4561	1933	1	72	10.8	4/17/2008 12:13:20
94801	108224	10500	16241	4561	1933	4	288	43.2	4/17/2008 12:14:18
94802	108227	33926	3905	4913	2062	2	434	65.1	8/24/2008 12:16:57
94803	108227	33926	7478	4913	2066	1	217	32.55	8/28/2008 12:21:47
94804	108230	1536	1713	4340	2094	2	378	56.7	9/25/2008 12:29:35
94805	108232	9834	21096	8416	1984	2	820	123	6/7/2008 12:29:45
94806	108233	5033	48919	4697	2027	4	1068	160.2	7/20/2008 12:34:18
94807	108233	5033	221	4697	1969	2	534	80.1	5/23/2008 12:34:50
94808	108233	5033	22328	4697	1995	1	267	40.05	6/18/2008 12:35:35
94809	108234	22886	2448	2052	2004	1	149	22.35	6/27/2008 12:36:02
94810	108236	11382	22441	5172	1971	2	310	46.5	5/25/2008 12:36:54
94811	108236	11382	40437	5172	1993	4	620	93	6/16/2008 12:37:37
94812	108236	11382	4770	5172	1950	3	465	69.75	5/4/2008 12:37:39
94813	108237	46284	5974	7055	2035	1	443	66.45	7/28/2008 12:39:22
94814	108237	46284	19717	7055	2051	2	886	132.9	8/13/2008 12:41:29
94815	108237	46284	34545	7055	2069	4	1772	265.8	8/31/2008 12:44:42
94816	108239	49976	973	4250	1869	1	389	58.35	2/12/2008 12:46:41
94817	108239	49976	10590	4250	1880	2	778	116.7	2/23/2008 12:48:29
94818	108240	43706	2268	5502	2143	2	902	135.3	11/13/2008 12:53:01
94819	108240	43706	11627	5502	2154	1	451	67.65	11/24/2008 12:57:58
94820	108242	23175	41790	8383	2005	1	33	4.95	6/28/2008 12:58:04
94821	108242	23175	33451	8383	1995	2	66	9.9	6/18/2008 12:59:17
94822	108242	23175	17624	8383	1976	4	132	19.8	5/30/2008 12:59:22
94823	108246	48516	17261	4140	1995	3	1275	191.25	6/18/2008 01:01:46
94824	108247	37092	21223	4419	1902	2	754	113.1	3/17/2008 01:02:28
94825	108249	24215	18987	6433	2053	4	748	112.2	8/15/2008 01:02:48
94826	108249	24215	10708	6433	2043	2	374	56.1	8/5/2008 01:03:49
94827	108249	24215	34434	6433	2072	1	187	28.05	9/3/2008 01:03:57
94828	108252	28509	28600	536	2002	2	80	12	6/25/2008 01:05:20
94829	108252	28509	18314	536	1989	4	160	24	6/12/2008 01:05:46
94830	108252	28509	16311	536	1987	1	40	6	6/10/2008 01:08:22
94831	108252	28509	34702	536	2009	3	120	18	7/2/2008 01:09:01
94832	108253	47014	6811	4066	2002	2	830	124.5	6/25/2008 01:09:23
94833	108253	47014	27888	4066	2027	1	415	62.25	7/20/2008 01:10:44
94834	108253	47014	12284	4066	2008	3	1245	186.75	7/1/2008 01:11:07
94835	108254	35832	6095	8120	2012	2	858	128.7	7/5/2008 01:12:14
94836	108254	35832	67	8120	2005	1	429	64.35	6/28/2008 01:12:16
94837	108256	13719	11076	2132	1932	4	964	144.6	4/16/2008 01:13:34
94838	108256	13719	15016	2132	1937	2	482	72.3	4/21/2008 01:13:57
94839	108259	3759	4528	8507	1962	2	864	129.6	5/16/2008 01:18:21
94840	108259	3759	5883	8507	1964	1	432	64.8	5/18/2008 01:19:02
94841	108261	6961	4714	6374	1901	2	844	126.6	3/16/2008 01:19:20
94842	108262	13909	27643	2716	1887	2	138	20.7	3/2/2008 01:20:52
94843	108262	13909	21846	2716	1880	4	276	41.4	2/23/2008 01:20:55
94844	108264	29509	16453	5261	1961	3	414	62.1	5/15/2008 01:21:08
94845	108264	29509	29399	5261	1977	1	138	20.7	5/31/2008 01:22:06
94846	108269	43974	5180	6428	2135	2	340	51	11/5/2008 01:22:46
94847	108270	18274	9593	147	2041	1	454	68.1	8/3/2008 01:23:57
94848	108270	18274	12719	147	2045	2	908	136.2	8/7/2008 01:25:09
94849	108271	12505	33241	3776	1871	4	1232	184.8	2/14/2008 01:27:05
94850	108271	12505	21122	3776	1857	2	616	92.4	1/31/2008 01:30:13
94851	108271	12505	10810	3776	1844	1	308	46.2	1/18/2008 01:30:27
94852	108271	12505	5099	3776	1838	3	924	138.6	1/12/2008 01:31:04
94853	108273	17599	12917	4708	1945	1	344	51.6	4/29/2008 01:31:39
94854	108274	28385	1040	3116	1971	2	104	15.6	5/25/2008 01:31:44
94855	108274	28385	9567	3116	1981	1	52	7.8	6/4/2008 01:32:51
94856	108280	12772	4111	6229	2043	3	1272	190.8	8/5/2008 01:33:42
94857	108281	29862	33732	3790	2011	2	428	64.2	7/4/2008 01:34:38
94858	108283	49315	3450	210	1905	3	696	104.4	3/20/2008 01:35:14
94859	108284	34035	10437	1826	2040	1	132	19.8	8/2/2008 01:36:47
94860	108285	17747	15652	1267	1855	1	194	29.1	1/29/2008 01:37:00
94861	108287	28593	24855	2040	1913	1	435	65.25	3/28/2008 01:39:00
94862	108287	28593	21595	2040	1909	4	1740	261	3/24/2008 01:39:50
94863	108292	8479	15243	3080	1978	1	395	59.25	6/1/2008 01:39:53
94864	108292	8479	10445	3080	1972	2	790	118.5	5/26/2008 01:40:49
94865	108296	23430	1718	816	2165	2	948	142.2	12/5/2008 01:41:14
94866	108298	35073	43085	6821	2069	1	271	40.65	8/31/2008 01:41:47
94867	108298	35073	20256	6821	2042	2	542	81.3	8/4/2008 01:43:04
94868	108298	35073	27416	6821	2050	4	1084	162.6	8/12/2008 01:43:21
94869	108299	23233	39899	4960	2034	4	1856	278.4	7/27/2008 01:44:08
94870	108299	23233	49524	4960	2046	2	928	139.2	8/8/2008 01:45:08
94871	108299	23233	3672	4960	1991	1	464	69.6	6/14/2008 01:46:34
94872	108300	41854	4360	8788	1834	4	1364	204.6	1/8/2008 01:47:46
94873	108301	21566	3193	4613	2006	1	307	46.05	6/29/2008 01:48:12
94874	108304	13445	23691	4336	2011	2	402	60.3	7/4/2008 01:48:48
94875	108305	38583	13170	1933	1902	1	169	25.35	3/17/2008 01:49:20
94876	108306	29175	22973	7655	1938	3	768	115.2	4/22/2008 01:49:29
94877	108306	29175	26699	7655	1943	1	256	38.4	4/27/2008 01:50:13
94878	108310	22379	14879	5019	1998	2	226	33.9	6/21/2008 01:54:57
94879	108310	22379	5668	5019	1987	1	113	16.95	6/10/2008 01:55:31
94880	108311	49909	1713	5277	2169	2	644	96.6	12/9/2008 01:55:48
94881	108311	49909	12152	5277	2181	3	966	144.9	12/21/2008 01:59:16
94882	108314	39903	7940	5868	2042	4	1248	187.2	8/4/2008 02:02:12
94883	108315	48428	11	2326	1847	1	71	10.65	1/21/2008 02:03:54
94884	108319	47200	8265	5621	2164	1	89	13.35	12/4/2008 02:03:58
94885	108319	47200	22708	5621	2182	2	178	26.7	12/22/2008 02:04:08
94886	108325	41805	11347	3256	1901	1	307	46.05	3/16/2008 02:04:44
94887	108325	41805	26304	3256	1919	2	614	92.1	4/3/2008 02:05:28
94888	108327	44264	7975	4733	2073	1	263	39.45	9/4/2008 02:06:01
94889	108328	30444	16595	7360	2115	1	499	74.85	10/16/2008 02:11:20
94890	108330	34135	29785	4221	1868	2	312	46.8	2/11/2008 02:12:21
94891	108330	34135	15938	4221	1852	3	468	70.2	1/26/2008 02:16:18
94892	108330	34135	25153	4221	1863	1	156	23.4	2/6/2008 02:17:04
94893	108332	4514	2655	7236	1957	2	362	54.3	5/11/2008 02:17:45
94894	108332	4514	6745	7236	1962	1	181	27.15	5/16/2008 02:18:08
94895	108334	1	23968	8344	2112	2	494	74.1	10/13/2008 02:19:05
94896	108338	624	25124	6312	2099	2	240	36	9/30/2008 02:19:26
94897	108338	624	29248	6312	2104	3	360	54	10/5/2008 02:24:04
94898	108338	624	8359	6312	2079	4	480	72	9/10/2008 02:24:26
94899	108339	31617	38754	2471	2102	4	884	132.6	10/3/2008 02:25:32
94900	108339	31617	25900	2471	2087	2	442	66.3	9/18/2008 02:26:20
94901	108339	31617	9501	2471	2067	1	221	33.15	8/29/2008 02:29:00
94902	108342	49551	11375	3891	2082	1	369	55.35	9/13/2008 02:30:14
94903	108342	49551	37916	3891	2114	3	1107	166.05	10/15/2008 02:31:35
94904	108342	49551	24875	3891	2098	2	738	110.7	9/29/2008 02:32:11
94905	108343	9272	4580	1849	2049	1	388	58.2	8/11/2008 02:32:26
94906	108343	9272	6095	1849	2051	2	776	116.4	8/13/2008 02:33:06
94907	108345	20688	16843	7814	1988	2	434	65.1	6/11/2008 02:33:36
94908	108345	20688	9634	7814	1979	1	217	32.55	6/2/2008 02:33:51
94909	108345	20688	28639	7814	2002	3	651	97.65	6/25/2008 02:34:42
94910	108350	38514	338	8455	1853	1	472	70.8	1/27/2008 02:34:45
94911	108352	34517	10944	1401	1990	1	241	36.15	6/13/2008 02:35:43
94912	108352	34517	25686	1401	2007	2	482	72.3	6/30/2008 02:36:41
94913	108355	19532	8439	6039	1963	3	435	65.25	5/17/2008 02:37:15
94914	108355	19532	1040	6039	1954	2	290	43.5	5/8/2008 02:37:37
94915	108356	38118	12973	4652	1917	2	656	98.4	4/1/2008 02:39:23
94916	108356	38118	27194	4652	1934	3	984	147.6	4/18/2008 02:39:38
94917	108356	38118	25938	4652	1933	1	328	49.2	4/17/2008 02:40:49
94918	108357	32020	11800	7334	1872	1	161	24.15	2/15/2008 02:41:12
94919	108360	1258	5679	1210	1960	3	1371	205.65	5/14/2008 02:42:16
94920	108362	14111	10245	3837	1846	2	324	48.6	1/20/2008 02:42:26
94921	108363	4498	4991	6298	1897	1	108	16.2	3/12/2008 02:42:36
94922	108363	4498	15573	6298	1910	3	324	48.6	3/25/2008 02:42:58
94923	108365	19279	17496	1198	1985	1	164	24.6	6/8/2008 02:43:54
94924	108366	42005	12138	448	2015	1	135	20.25	7/8/2008 02:48:00
94925	108370	31980	2084	4769	2028	1	40	6	7/21/2008 02:48:10
94926	108370	31980	9721	4769	2037	3	120	18	7/30/2008 02:48:43
94927	108370	31980	18200	4769	2047	4	160	24	8/9/2008 02:49:09
94928	108370	31980	14407	4769	2043	2	80	12	8/5/2008 02:49:59
94929	108372	4759	21859	7575	2171	1	265	39.75	12/11/2008 02:53:59
94930	108374	28306	36563	6972	1876	1	110	16.5	2/19/2008 02:54:39
94931	108374	28306	33891	6972	1873	2	220	33	2/16/2008 02:55:12
94932	108375	21757	6607	7581	2142	5	1860	279	11/12/2008 02:55:18
94933	108375	21757	21605	7581	2160	1	372	55.8	11/30/2008 02:55:45
94934	108380	25624	16786	6148	1884	2	582	87.3	2/27/2008 02:56:43
94935	108380	25624	7336	6148	1872	1	291	43.65	2/15/2008 02:59:04
94936	108380	25624	953	6148	1865	4	1164	174.6	2/8/2008 03:00:07
94937	108381	17820	13886	4700	1960	2	640	96	5/14/2008 03:01:37
94938	108383	41202	18286	6468	2033	1	157	23.55	7/26/2008 03:02:47
94939	108383	41202	18975	6468	2034	2	314	47.1	7/27/2008 03:04:16
94940	108384	37494	23318	1920	1894	2	854	128.1	3/9/2008 03:05:56
94941	108384	37494	33233	1920	1906	4	1708	256.2	3/21/2008 03:08:41
94942	108388	20452	38207	8090	2132	1	218	32.7	11/2/2008 03:08:56
94943	108388	20452	46139	8090	2142	4	872	130.8	11/12/2008 03:10:37
94944	108388	20452	35065	8090	2129	2	436	65.4	10/30/2008 03:12:28
94945	108390	44312	9355	7450	2125	2	880	132	10/26/2008 03:14:04
94946	108391	39184	8406	7388	1987	2	946	141.9	6/10/2008 03:15:10
94947	108391	39184	602	7388	1977	1	473	70.95	5/31/2008 03:15:39
94948	108392	31493	21037	3465	1970	2	724	108.6	5/24/2008 03:15:51
94949	108392	31493	1639	3465	1946	1	362	54.3	4/30/2008 03:16:42
94950	108394	26902	365	3945	2001	4	1556	233.4	6/24/2008 03:18:39
94951	108394	26902	5584	3945	2007	1	389	58.35	6/30/2008 03:19:31
94952	108396	44469	43597	3598	1880	2	930	139.5	2/23/2008 03:19:33
94953	108396	44469	10674	3598	1840	4	1860	279	1/14/2008 03:20:25
94954	108396	44469	2383	3598	1830	1	465	69.75	1/4/2008 03:21:44
94955	108399	21414	5024	8340	1838	2	586	87.9	1/12/2008 03:22:39
94956	108399	21414	37356	8340	1876	1	293	43.95	2/19/2008 03:24:18
94957	108400	47155	6278	3362	1977	1	97	14.55	5/31/2008 03:27:53
94958	108400	47155	21474	3362	1995	2	194	29.1	6/18/2008 03:28:02
94959	108405	11367	28460	2399	1900	1	257	38.55	3/15/2008 03:28:15
94960	108405	11367	5097	2399	1872	2	514	77.1	2/15/2008 03:29:20
94961	108405	11367	7154	2399	1874	4	1028	154.2	2/17/2008 03:30:24
94962	108406	46188	1289	4257	1911	4	1556	233.4	3/26/2008 03:33:15
94963	108406	46188	28347	4257	1944	1	389	58.35	4/28/2008 03:34:06
94964	108406	46188	22767	4257	1937	2	778	116.7	4/21/2008 03:34:48
94965	108407	35177	21422	4358	1857	2	800	120	1/31/2008 03:37:59
94966	108407	35177	13062	4358	1847	1	400	60	1/21/2008 03:38:01
94967	108409	6485	666	7861	2145	1	27	4.05	11/15/2008 03:38:29
94968	108409	6485	3743	7861	2149	4	108	16.2	11/19/2008 03:38:46
94969	108411	30580	2294	657	2125	1	139	20.85	10/26/2008 03:39:39
94970	108413	15148	10157	3005	1904	4	1564	234.6	3/19/2008 03:40:45
94971	108413	15148	17678	3005	1913	2	782	117.3	3/28/2008 03:41:18
94972	108414	41710	20971	7243	2089	4	1940	291	9/20/2008 03:43:12
94973	108419	45755	1321	2999	2120	1	467	70.05	10/21/2008 03:45:33
94974	108419	45755	14601	2999	2136	4	1868	280.2	11/6/2008 03:47:01
94975	108419	45755	34072	2999	2159	2	934	140.1	11/29/2008 03:48:00
94976	108419	45755	24941	2999	2148	7	3269	490.35	11/18/2008 03:48:01
94977	108422	6235	2111	5113	2027	1	331	49.65	7/20/2008 03:50:16
94978	108423	20034	14903	6768	2042	2	548	82.2	8/4/2008 03:50:59
94979	108423	20034	9069	6768	2035	1	274	41.1	7/28/2008 03:54:28
94980	108424	37374	1731	12	2085	1	181	27.15	9/16/2008 03:55:08
94981	108425	34436	16585	3563	2155	2	354	53.1	11/25/2008 03:55:46
94982	108427	49582	24006	4359	2104	3	642	96.3	10/5/2008 03:55:57
94983	108428	40867	44077	5408	1886	2	808	121.2	3/1/2008 03:59:54
94984	108428	40867	40424	5408	1882	1	404	60.6	2/25/2008 04:00:38
94985	108429	23287	14172	8625	2044	1	439	65.85	8/6/2008 04:02:04
94986	108430	23966	16733	3516	1901	1	257	38.55	3/16/2008 04:02:53
94987	108430	23966	7341	3516	1889	4	1028	154.2	3/4/2008 04:05:05
94988	108430	23966	18703	3516	1903	2	514	77.1	3/18/2008 04:05:56
94989	108432	39473	10689	8027	2152	1	413	61.95	11/22/2008 04:06:21
94990	108433	29149	1054	4057	1908	1	469	70.35	3/23/2008 04:06:43
94991	108433	29149	19324	4057	1930	2	938	140.7	4/14/2008 04:07:29
94992	108433	29149	36806	4057	1951	4	1876	281.4	5/5/2008 04:08:47
94993	108434	2084	33332	2161	2002	2	810	121.5	6/25/2008 04:13:53
94994	108435	26237	17467	6082	2065	1	26	3.9	8/27/2008 04:15:12
94995	108438	7543	39500	5853	2042	4	1836	275.4	8/4/2008 04:17:49
94996	108438	7543	46738	5853	2051	1	459	68.85	8/13/2008 04:19:35
94997	108438	7543	48357	5853	2053	2	918	137.7	8/15/2008 04:19:40
94998	108441	25349	7478	4497	1961	1	260	39	5/15/2008 04:19:52
94999	108441	25349	6182	4497	1960	2	520	78	5/14/2008 04:20:32
95000	108442	20629	39112	8369	2085	2	954	143.1	9/16/2008 04:20:41
95001	108442	20629	33060	8369	2078	1	477	71.55	9/9/2008 04:23:38
95002	108443	35842	14589	5425	2101	1	414	62.1	10/2/2008 04:23:39
95003	108443	35842	5120	5425	2090	4	1656	248.4	9/21/2008 04:24:27
95004	108447	13716	19793	148	1981	2	334	50.1	6/4/2008 04:25:40
95005	108447	13716	254	148	1958	1	167	25.05	5/12/2008 04:25:52
95006	108447	13716	10861	148	1971	3	501	75.15	5/25/2008 04:26:03
95007	108449	7163	973	2914	1920	1	278	41.7	4/4/2008 04:26:39
95008	108450	46670	4223	2502	1910	4	216	32.4	3/25/2008 04:27:14
95009	108451	19508	9330	3200	2049	4	944	141.6	8/11/2008 04:28:29
95010	108451	19508	36037	3200	2081	2	472	70.8	9/12/2008 04:28:52
95011	108454	24501	1242	556	1940	4	576	86.4	4/24/2008 04:29:11
95012	108454	24501	17409	556	1959	1	144	21.6	5/13/2008 04:30:24
95013	108455	6737	11099	2867	2148	1	374	56.1	11/18/2008 04:31:12
95014	108455	6737	11034	2867	2148	2	748	112.2	11/18/2008 04:32:07
95015	108458	42998	11107	5828	1942	4	1736	260.4	4/26/2008 04:34:12
95016	108458	42998	26645	5828	1960	1	434	65.1	5/14/2008 04:34:17
95017	108461	34314	30003	4720	1883	2	886	132.9	2/26/2008 04:34:29
95018	108462	7515	32205	7764	1915	2	690	103.5	3/30/2008 04:35:11
95019	108464	40029	11704	839	2166	2	198	29.7	12/6/2008 04:35:13
95020	108465	36734	30199	2814	1879	3	186	27.9	2/22/2008 04:38:29
95021	108465	36734	19800	2814	1866	2	124	18.6	2/9/2008 04:41:19
95022	108465	36734	5883	2814	1850	1	62	9.3	1/24/2008 04:43:26
95023	108468	25706	1695	6347	2050	1	50	7.5	8/12/2008 04:44:05
95024	108468	25706	26606	6347	2079	2	100	15	9/10/2008 04:44:41
95025	108470	39446	636	6092	1920	2	972	145.8	4/4/2008 04:44:57
95026	108470	39446	10409	6092	1932	1	486	72.9	4/16/2008 04:45:37
95027	108471	21141	22048	1248	2096	2	754	113.1	9/27/2008 04:46:23
95028	108472	48136	1054	4442	2099	2	214	32.1	9/30/2008 04:49:39
95029	108473	7007	10810	407	2122	1	337	50.55	10/23/2008 04:50:29
95030	108475	16491	21742	7457	2154	2	510	76.5	11/24/2008 04:55:33
95031	108475	16491	33026	7457	2167	1	255	38.25	12/7/2008 04:56:29
95032	108476	33255	5312	7183	2053	2	864	129.6	8/15/2008 04:56:52
95033	108477	46320	15507	2770	2020	1	434	65.1	7/13/2008 04:59:10
95034	108479	29294	25392	708	2049	1	419	62.85	8/11/2008 04:59:31
95035	108479	29294	25333	708	2049	2	838	125.7	8/11/2008 05:01:57
95036	108479	29294	5564	708	2025	4	1676	251.4	7/18/2008 05:03:47
95037	108482	46699	15987	7068	1989	2	578	86.7	6/12/2008 05:04:11
95038	108483	46190	26761	7673	1860	2	398	59.7	2/3/2008 05:04:26
95039	108483	46190	39684	7673	1875	1	199	29.85	2/18/2008 05:05:14
95040	108485	3377	10534	604	1842	2	720	108	1/16/2008 05:05:55
95041	108485	3377	24855	604	1859	1	360	54	2/2/2008 05:06:22
95042	108485	3377	27761	604	1863	4	1440	216	2/6/2008 05:07:13
95043	108487	14513	15793	7670	2166	2	386	57.9	12/6/2008 05:07:22
95044	108487	14513	15365	7670	2166	1	193	28.95	12/6/2008 05:08:04
95045	108488	17922	7561	5050	1907	1	348	52.2	3/22/2008 05:08:51
95046	108490	14441	2036	5440	2017	1	357	53.55	7/10/2008 05:09:00
95047	108492	8113	37729	956	2045	1	280	42	8/7/2008 05:12:05
95048	108492	8113	21361	956	2025	2	560	84	7/18/2008 05:15:03
95049	108495	23122	30513	1431	1994	2	48	7.2	6/17/2008 05:16:46
95050	108495	23122	3750	1431	1962	1	24	3.6	5/16/2008 05:17:09
95051	108496	9908	3390	805	2036	3	912	136.8	7/29/2008 05:19:33
95052	108496	9908	13209	805	2047	2	608	91.2	8/9/2008 05:19:52
95053	108496	9908	3990	805	2036	4	1216	182.4	7/29/2008 05:20:54
95054	108498	4441	16817	1553	1858	2	112	16.8	2/1/2008 05:21:15
95055	108498	4441	35424	1553	1880	1	56	8.4	2/23/2008 05:24:36
95056	108501	2630	11685	5191	2152	2	972	145.8	11/22/2008 05:25:20
95057	108501	2630	1990	5191	2140	3	1458	218.7	11/10/2008 05:25:34
95058	108506	41003	24038	2061	2159	3	1452	217.8	11/29/2008 05:26:00
95059	108506	41003	22302	2061	2157	2	968	145.2	11/27/2008 05:27:13
95060	108506	41003	2294	2061	2133	1	484	72.6	11/3/2008 05:29:42
95061	108508	7779	46210	3316	2142	2	730	109.5	11/12/2008 05:30:11
95062	108511	40123	17476	7090	2070	1	53	7.95	9/1/2008 05:30:54
95063	108516	26653	41161	7586	1902	1	369	55.35	3/17/2008 05:32:10
95064	108516	26653	22659	7586	1880	2	738	110.7	2/23/2008 05:33:16
95065	108517	16317	30213	7485	2165	2	402	60.3	12/5/2008 05:34:28
95066	108517	16317	10880	7485	2142	1	201	30.15	11/12/2008 05:35:40
95067	108520	49232	298	2662	1855	4	1132	169.8	1/29/2008 05:38:34
95068	108520	49232	15777	2662	1873	1	283	42.45	2/16/2008 05:40:20
95069	108523	15239	1713	3930	1900	2	362	54.3	3/15/2008 05:41:49
95070	108526	3726	15078	5003	2150	8	3272	490.8	11/20/2008 05:45:32
95071	108528	16708	24999	1507	2131	2	238	35.7	11/1/2008 05:46:40
95072	108529	15515	326	6672	1944	2	984	147.6	4/28/2008 05:48:30
95073	108529	15515	12657	6672	1959	4	1968	295.2	5/13/2008 05:48:34
95074	108529	15515	8651	6672	1954	1	492	73.8	5/8/2008 05:49:35
95075	108530	504	1321	2128	2162	1	331	49.65	12/2/2008 05:49:45
95076	108538	18868	9069	944	2152	1	471	70.65	11/22/2008 05:49:50
95077	108539	3905	1236	5730	2158	1	312	46.8	11/28/2008 05:50:34
95078	108542	10483	1816	1155	1964	4	1652	247.8	5/18/2008 05:57:03
95079	108544	21891	6265	88	2027	1	488	73.2	7/20/2008 05:58:05
95080	108546	15821	17467	3147	1950	1	373	55.95	5/4/2008 05:58:11
95081	108546	15821	112	3147	1930	2	746	111.9	4/14/2008 06:00:32
95082	108546	15821	17261	3147	1950	3	1119	167.85	5/4/2008 06:00:42
95083	108546	15821	17192	3147	1950	4	1492	223.8	5/4/2008 06:01:21
95084	108548	928	770	5304	1861	1	225	33.75	2/4/2008 06:01:56
95085	108549	15906	33241	3931	1962	4	532	79.8	5/16/2008 06:03:21
95086	108549	15906	12744	3931	1938	1	133	19.95	4/22/2008 06:03:55
95087	108549	15906	10590	3931	1935	2	266	39.9	4/19/2008 06:06:06
95088	108551	27846	224	6630	2155	1	482	72.3	11/25/2008 06:06:59
95089	108551	27846	6095	6630	2162	2	964	144.6	12/2/2008 06:07:06
95090	108554	10801	26339	220	2020	3	456	68.4	7/13/2008 06:09:06
95091	108554	10801	1745	220	1991	2	304	45.6	6/14/2008 06:09:18
95092	108557	49365	159	7676	1868	1	248	37.2	2/11/2008 06:10:11
95093	108559	32630	7013	8727	2109	1	383	57.45	10/10/2008 06:10:46
95094	108559	32630	12719	8727	2116	2	766	114.9	10/17/2008 06:11:15
95095	108560	32430	8851	5953	1962	2	820	123	5/16/2008 06:11:24
95096	108560	32430	12217	5953	1966	1	410	61.5	5/20/2008 06:12:44
95097	108561	7431	284	2170	2129	3	1161	174.15	10/30/2008 06:12:55
95098	108561	7431	21595	2170	2154	4	1548	232.2	11/24/2008 06:15:15
95099	108561	7431	47130	2170	2185	1	387	58.05	12/25/2008 06:15:30
95100	108561	7431	29778	2170	2164	2	774	116.1	12/4/2008 06:16:44
95101	108562	40555	254	7723	1905	1	362	54.3	3/20/2008 06:18:27
95102	108563	40584	1040	5076	2065	2	84	12.6	8/27/2008 06:19:08
95103	108565	47175	4528	4647	1992	2	902	135.3	6/15/2008 06:20:29
95104	108566	49222	11099	477	2089	1	259	38.85	9/20/2008 06:23:17
95105	108566	49222	221	477	2076	2	518	77.7	9/7/2008 06:23:46
95106	108567	9596	49064	3830	1980	2	598	89.7	6/3/2008 06:24:06
95107	108567	9596	41412	3830	1971	1	299	44.85	5/25/2008 06:27:08
95108	108568	46407	4854	981	2017	2	116	17.4	7/10/2008 06:29:38
95109	108569	35384	5974	7901	2022	1	319	47.85	7/15/2008 06:29:44
95110	108570	42080	19717	2488	1996	2	398	59.7	6/19/2008 06:32:27
95111	108570	42080	33026	2488	2012	1	199	29.85	7/5/2008 06:32:55
95112	108572	29272	10738	5221	2055	1	414	62.1	8/17/2008 06:33:33
95113	108574	20962	16416	2089	1885	4	1972	295.8	2/28/2008 06:34:29
95114	108574	20962	4248	2089	1871	3	1479	221.85	2/14/2008 06:35:00
95115	108575	6511	2200	4945	2020	1	304	45.6	7/13/2008 06:35:48
95116	108575	6511	843	4945	2019	4	1216	182.4	7/12/2008 06:35:52
95117	108576	48549	17831	1616	2072	1	273	40.95	9/3/2008 06:36:06
95118	108576	48549	10130	1616	2063	4	1092	163.8	8/25/2008 06:36:27
95119	108576	48549	23661	1616	2079	2	546	81.9	9/10/2008 06:37:34
95120	108576	48549	11573	1616	2064	3	819	122.85	8/26/2008 06:39:43
95121	108582	31240	10708	5223	2065	2	748	112.2	8/27/2008 06:40:11
95122	108582	31240	15365	5223	2071	1	374	56.1	9/2/2008 06:40:41
95123	108582	31240	22312	5223	2079	4	1496	224.4	9/10/2008 06:41:54
95124	108583	21689	16614	1240	2057	1	366	54.9	8/19/2008 06:42:40
95125	108584	1379	1174	4825	2135	1	426	63.9	11/5/2008 06:43:16
95126	108586	26333	3750	3256	1943	1	55	8.25	4/27/2008 06:45:05
95127	108590	12287	29595	4349	1880	1	172	25.8	2/23/2008 06:47:07
95128	108590	12287	4714	4349	1850	2	344	51.6	1/24/2008 06:47:08
95129	108590	12287	21980	4349	1871	4	688	103.2	2/14/2008 06:49:33
95130	108595	14709	4485	3408	1877	1	464	69.6	2/20/2008 06:51:22
95131	108599	9955	4494	4475	1870	1	298	44.7	2/13/2008 06:51:59
95132	108600	6082	4136	7294	1941	1	190	28.5	4/25/2008 06:52:19
95133	108602	19055	5180	6710	2069	2	670	100.5	8/31/2008 06:52:46
95134	108603	43084	18975	3761	1933	2	224	33.6	4/17/2008 06:52:56
95135	108603	43084	12493	3761	1925	1	112	16.8	4/9/2008 06:55:28
95136	108603	43084	39477	3761	1958	3	336	50.4	5/12/2008 06:55:30
95137	108603	43084	23331	3761	1939	4	448	67.2	4/23/2008 06:55:40
95138	108606	46037	17476	5436	1977	1	266	39.9	5/31/2008 06:57:35
95139	108606	46037	43826	5436	2009	2	532	79.8	7/2/2008 06:58:28
95140	108607	33490	5806	3668	2108	1	423	63.45	10/9/2008 06:59:12
95141	108610	23391	33732	1636	1917	2	776	116.4	4/1/2008 07:01:38
95142	108611	40497	8406	564	2013	2	334	50.1	7/6/2008 07:05:44
95143	108611	40497	13562	564	2019	1	167	25.05	7/12/2008 07:06:08
95144	108612	42442	27132	5278	2090	2	980	147	9/21/2008 07:06:14
95145	108612	42442	31298	5278	2095	1	490	73.5	9/26/2008 07:07:14
95146	108613	6332	14599	7569	2075	1	437	65.55	9/6/2008 07:08:33
95147	108615	43453	3259	6421	2138	1	359	53.85	11/8/2008 07:08:44
95148	108617	47457	45598	4215	2049	2	74	11.1	8/11/2008 07:08:53
95149	108617	47457	27475	4215	2027	1	37	5.55	7/20/2008 07:09:04
95150	108618	40224	6963	5318	2060	4	860	129	8/22/2008 07:09:05
95151	108618	40224	4990	5318	2057	2	430	64.5	8/19/2008 07:12:53
95152	108622	16510	14226	2690	1886	1	236	35.4	3/1/2008 07:13:48
95153	108623	18295	25617	5628	2087	4	1488	223.2	9/18/2008 07:13:48
95154	108623	18295	5024	5628	2063	2	744	111.6	8/25/2008 07:14:21
95155	108623	18295	23272	5628	2084	1	372	55.8	9/15/2008 07:18:00
95156	108624	483	24808	870	2063	1	293	43.95	8/25/2008 07:20:52
95157	108625	15529	12917	1585	1981	1	235	35.25	6/4/2008 07:22:07
95158	108626	30084	29185	1134	2012	1	61	9.15	7/5/2008 07:23:10
95159	108626	30084	23786	1134	2005	2	122	18.3	6/28/2008 07:23:25
95160	108627	19755	2230	6105	2080	2	132	19.8	9/11/2008 07:24:51
95161	108627	19755	28151	6105	2111	1	66	9.9	10/12/2008 07:29:58
95162	108633	15699	34952	4980	1894	1	80	12	3/9/2008 07:29:58
95163	108634	15357	23567	7225	2045	1	464	69.6	8/7/2008 07:31:20
95164	108634	15357	37194	7225	2061	2	928	139.2	8/23/2008 07:33:29
95165	108635	29388	3512	8248	1925	1	289	43.35	4/9/2008 07:35:08
95166	108635	29388	26927	8248	1953	2	578	86.7	5/7/2008 07:35:52
95167	108638	36744	31738	2471	2102	2	308	46.2	10/3/2008 07:35:58
95168	108638	36744	34307	2471	2105	3	462	69.3	10/6/2008 07:36:20
95169	108638	36744	1236	2471	2065	1	154	23.1	8/27/2008 07:38:29
95170	108641	14085	13890	3244	1870	1	109	16.35	2/13/2008 07:41:24
95171	108641	14085	4973	3244	1859	2	218	32.7	2/2/2008 07:41:57
95172	108644	43154	14289	493	1952	3	285	42.75	5/6/2008 07:43:11
95173	108644	43154	31136	493	1972	1	95	14.25	5/26/2008 07:43:40
95174	108644	43154	37894	493	1980	2	190	28.5	6/3/2008 07:44:06
95175	108645	7093	3208	8252	2041	1	394	59.1	8/3/2008 07:47:13
95176	108647	40210	27071	2847	1888	2	522	78.3	3/3/2008 07:48:05
95177	108647	40210	6744	2847	1864	4	1044	156.6	2/7/2008 07:49:08
95178	108650	10588	224	8539	2083	1	113	16.95	9/14/2008 07:50:01
95179	108650	10588	3193	8539	2086	2	226	33.9	9/17/2008 07:50:34
95180	108653	11523	19773	7873	2071	1	175	26.25	9/2/2008 07:51:33
95181	108653	11523	11154	7873	2061	2	350	52.5	8/23/2008 07:52:07
95182	108655	42929	34371	2656	1884	1	127	19.05	2/27/2008 07:53:43
95183	108655	42929	23972	2656	1871	2	254	38.1	2/14/2008 07:54:42
95184	108655	42929	44672	2656	1896	4	508	76.2	3/11/2008 07:55:07
95185	108656	38239	40958	8532	2019	1	101	15.15	7/12/2008 07:58:55
95186	108659	8860	2272	8360	2140	2	766	114.9	11/10/2008 07:59:17
95187	108659	8860	11189	8360	2151	1	383	57.45	11/21/2008 08:02:34
95188	108662	1626	7013	639	1918	1	87	13.05	4/2/2008 08:03:21
95189	108665	45559	632	4543	1918	4	1788	268.2	4/2/2008 08:03:52
95190	108665	45559	14018	4543	1934	1	447	67.05	4/18/2008 08:04:09
95191	108668	5088	9423	3014	1998	1	326	48.9	6/21/2008 08:07:35
95192	108670	36544	16397	4525	1848	4	1740	261	1/22/2008 08:10:08
95193	108670	36544	21422	4525	1854	2	870	130.5	1/28/2008 08:10:12
95194	108671	40255	1289	4791	1867	4	300	45	2/10/2008 08:12:35
95195	108672	9401	8203	5934	2028	2	840	126	7/21/2008 08:12:44
95196	108672	9401	38696	5934	2065	1	420	63	8/27/2008 08:14:22
95197	108674	49289	2200	3980	1956	1	163	24.45	5/10/2008 08:17:26
95198	108674	49289	22246	3980	1980	2	326	48.9	6/3/2008 08:17:58
95199	108677	17636	30954	7608	1964	2	950	142.5	5/18/2008 08:18:27
95200	108677	17636	26822	7608	1959	1	475	71.25	5/13/2008 08:19:07
95201	108678	9630	16614	7393	2034	1	324	48.6	7/27/2008 08:19:34
95202	108680	38980	16980	1361	2097	2	136	20.4	9/28/2008 08:19:39
95203	108680	38980	8022	1361	2086	1	68	10.2	9/17/2008 08:20:10
95204	108680	38980	30948	1361	2114	6	408	61.2	10/15/2008 08:21:06
95205	108681	10819	15205	7860	2025	2	90	13.5	7/18/2008 08:22:47
95206	108681	10819	14601	7860	2024	4	180	27	7/17/2008 08:24:00
95207	108681	10819	44627	7860	2060	1	45	6.75	8/22/2008 08:24:43
95208	108682	30083	4485	5263	1874	1	116	17.4	2/17/2008 08:25:07
95209	108682	30083	34072	5263	1909	2	232	34.8	3/24/2008 08:25:49
95210	108684	46330	1400	1930	1864	2	840	126	2/7/2008 08:26:28
95211	108684	46330	6526	1930	1870	1	420	63	2/13/2008 08:28:07
95212	108685	9414	4546	3039	2109	2	738	110.7	10/10/2008 08:28:10
95213	108685	9414	40684	3039	2152	1	369	55.35	11/22/2008 08:28:42
95214	108687	27335	26553	3864	1980	1	291	43.65	6/3/2008 08:28:54
95215	108687	27335	24442	3864	1978	2	582	87.3	6/1/2008 08:30:13
95216	108689	43681	10496	140	1976	1	113	16.95	5/30/2008 08:31:45
95217	108689	43681	14607	140	1981	3	339	50.85	6/4/2008 08:32:19
95218	108689	43681	1376	140	1965	2	226	33.9	5/19/2008 08:32:27
95219	108690	24447	6136	5664	1901	4	928	139.2	3/16/2008 08:33:24
95220	108690	24447	4494	5664	1899	1	232	34.8	3/14/2008 08:34:03
95221	108694	3892	10086	4196	1931	4	1268	190.2	4/15/2008 08:34:44
95222	108694	3892	12493	4196	1933	1	317	47.55	4/17/2008 08:36:10
95223	108695	35115	3672	5196	1882	1	147	22.05	2/25/2008 08:39:03
95224	108695	35115	18297	5196	1899	2	294	44.1	3/14/2008 08:39:38
95225	108695	35115	20971	5196	1903	4	588	88.2	3/18/2008 08:40:06
95226	108699	31296	44028	309	2147	1	303	45.45	11/17/2008 08:41:33
95227	108701	31960	5120	8100	1869	4	688	103.2	2/12/2008 08:44:27
95228	108701	31960	26890	8100	1895	2	344	51.6	3/10/2008 08:45:47
95229	108702	40709	5806	1731	1973	1	57	8.55	5/27/2008 08:49:07
95230	108705	48983	9330	1786	1839	4	1732	259.8	1/13/2008 08:50:22
95231	108705	48983	16950	1786	1848	2	866	129.9	1/22/2008 08:52:07
95232	108710	18348	13562	7825	2123	1	30	4.5	10/24/2008 08:55:18
95233	108711	34616	7341	1641	1841	4	668	100.2	1/15/2008 08:56:03
95234	108715	36661	11	4170	2023	1	77	11.55	7/16/2008 08:56:16
95235	108715	36661	12632	4170	2038	2	154	23.1	7/31/2008 08:56:47
95236	108716	48441	26180	2643	2015	4	972	145.8	7/8/2008 09:00:07
95237	108718	27770	3259	4092	2100	1	454	68.1	10/1/2008 09:04:26
95238	108719	48436	39370	751	2026	3	618	92.7	7/19/2008 09:05:07
95239	108720	38742	28749	8057	1932	3	1056	158.4	4/16/2008 09:05:47
95240	108720	38742	17875	8057	1919	1	352	52.8	4/3/2008 09:07:28
95241	108720	38742	2859	8057	1901	2	704	105.6	3/16/2008 09:08:31
95242	108724	432	16805	7815	1869	1	43	6.45	2/12/2008 09:12:19
95243	108725	5319	5564	2937	1949	4	964	144.6	5/3/2008 09:13:40
95244	108729	13264	1141	397	1849	1	21	3.15	1/23/2008 09:15:18
95245	108731	36614	4223	6822	2031	4	1840	276	7/24/2008 09:16:12
95246	108734	8594	22048	8351	2014	2	696	104.4	7/7/2008 09:18:23
95247	108734	8594	3512	8351	1992	1	348	52.2	6/15/2008 09:18:50
95248	108739	3862	7975	2976	1900	1	286	42.9	3/15/2008 09:20:22
95249	108739	3862	4711	2976	1896	2	572	85.8	3/11/2008 09:20:23
95250	108742	19019	11189	3638	2103	1	405	60.75	10/4/2008 09:20:55
95251	108744	16976	18645	1364	2119	1	274	41.1	10/20/2008 09:21:18
95252	108744	16976	22245	1364	2123	4	1096	164.4	10/24/2008 09:21:40
95253	108745	25781	4310	4206	1904	1	61	9.15	3/19/2008 09:23:17
95254	108746	14510	10928	7734	2028	4	1520	228	7/21/2008 09:23:35
95255	108747	36181	17237	3166	1921	3	240	36	4/5/2008 09:24:43
95256	108747	36181	15712	3166	1919	2	160	24	4/3/2008 09:24:57
95257	108747	36181	9501	3166	1912	1	80	12	3/27/2008 09:25:27
95258	108749	30413	7763	5093	2075	2	814	122.1	9/6/2008 09:26:09
95259	108749	30413	13885	5093	2082	1	407	61.05	9/13/2008 09:27:26
95260	108749	30413	267	5093	2066	3	1221	183.15	8/28/2008 09:30:14
95261	108751	18797	4580	643	2014	1	383	57.45	7/7/2008 09:32:25
95262	108752	3135	29	1153	2058	1	117	17.55	8/20/2008 09:32:52
95263	108753	6712	5407	3577	1921	2	550	82.5	4/5/2008 09:33:18
95264	108756	3116	6925	1169	1894	2	860	129	3/9/2008 09:33:30
95265	108756	3116	10753	1169	1898	1	430	64.5	3/13/2008 09:35:19
95266	108759	25273	15470	328	2013	3	147	22.05	7/6/2008 09:36:01
95267	108761	12568	7450	2002	2003	1	444	66.6	6/26/2008 09:37:16
95268	108762	10954	23398	4749	2074	1	230	34.5	9/5/2008 09:39:23
95269	108762	10954	45284	4749	2100	2	460	69	10/1/2008 09:39:59
95270	108765	19382	9849	679	1882	2	114	17.1	2/25/2008 09:41:00
95271	108765	19382	30722	679	1907	1	57	8.55	3/22/2008 09:43:13
95272	108767	3978	20049	2569	2007	4	1148	172.2	6/30/2008 09:45:04
95273	108767	3978	24091	2569	2011	1	287	43.05	7/4/2008 09:47:49
95274	108771	11673	14860	8149	1984	1	462	69.3	6/7/2008 09:51:27
95275	108771	11673	22376	8149	1993	2	924	138.6	6/16/2008 09:51:47
95276	108773	34667	6011	6103	1936	2	738	110.7	4/20/2008 09:51:59
95277	108774	30234	18533	4265	2106	3	1311	196.65	10/7/2008 09:53:32
95278	108774	30234	44015	4265	2136	4	1748	262.2	11/6/2008 09:53:49
95279	108774	30234	30860	4265	2121	2	874	131.1	10/22/2008 09:54:03
95280	108774	30234	30359	4265	2120	1	437	65.55	10/21/2008 09:54:17
95281	108775	10028	48017	393	2090	4	1352	202.8	9/21/2008 09:54:57
95282	108775	10028	42692	393	2084	1	338	50.7	9/15/2008 09:57:28
95283	108776	20584	30183	5968	2019	2	228	34.2	7/12/2008 09:58:28
95284	108776	20584	10767	5968	1995	1	114	17.1	6/18/2008 09:58:56
95285	108777	8374	14469	4363	2163	2	550	82.5	12/3/2008 09:58:57
95286	108777	8374	18663	4363	2168	1	275	41.25	12/8/2008 09:59:11
95287	108778	36107	2299	4869	1863	2	940	141	2/6/2008 10:02:57
95288	108781	22851	12296	1506	2103	2	430	64.5	10/4/2008 10:03:47
95289	108781	22851	40590	1506	2137	1	215	32.25	11/7/2008 10:04:33
95290	108782	43932	14319	1873	1877	5	615	92.25	2/20/2008 10:06:10
95291	108782	43932	10307	1873	1872	2	246	36.9	2/15/2008 10:07:25
95292	108782	43932	5438	1873	1866	4	492	73.8	2/9/2008 10:08:52
95293	108782	43932	28694	1873	1894	3	369	55.35	3/9/2008 10:09:02
95294	108785	1195	24381	8259	2060	2	730	109.5	8/22/2008 10:10:21
95295	108785	1195	5493	8259	2037	1	365	54.75	7/30/2008 10:10:45
95296	108786	16130	9014	4880	1960	2	392	58.8	5/14/2008 10:10:56
95297	108787	13441	38974	739	2168	2	300	45	12/8/2008 10:11:14
95298	108787	13441	9842	739	2133	4	600	90	11/3/2008 10:11:14
95299	108787	13441	8602	739	2132	1	150	22.5	11/2/2008 10:11:56
95300	108790	40419	9561	7767	2026	2	296	44.4	7/19/2008 10:15:06
95301	108793	37519	6627	4561	1934	2	748	112.2	4/18/2008 10:15:35
95302	108794	36072	5177	2177	1873	2	474	71.1	2/16/2008 10:16:18
95303	108794	36072	7940	2177	1876	4	948	142.2	2/19/2008 10:16:35
95304	108794	36072	12511	2177	1882	1	237	35.55	2/25/2008 10:18:35
95305	108795	22934	19485	884	2060	1	235	35.25	8/22/2008 10:19:14
95306	108795	22934	1574	884	2038	4	940	141	7/31/2008 10:19:44
95307	108795	22934	2173	884	2039	2	470	70.5	8/1/2008 10:21:13
95308	108796	39968	11940	4799	2037	1	330	49.5	7/30/2008 10:22:49
95309	108796	39968	19571	4799	2046	4	1320	198	8/8/2008 10:22:58
95310	108796	39968	29868	4799	2058	2	660	99	8/20/2008 10:24:23
95311	108797	41971	11480	5137	1926	1	112	16.8	4/10/2008 10:25:34
95312	108798	38	9109	7410	2130	1	494	74.1	10/31/2008 10:25:36
95313	108799	30349	3193	8361	1927	1	30	4.5	4/11/2008 10:29:06
95314	108799	30349	21618	8361	1949	3	90	13.5	5/3/2008 10:29:49
95315	108800	27500	12284	281	1850	2	924	138.6	1/24/2008 10:31:38
95316	108801	12828	9946	127	2152	1	58	8.7	11/22/2008 10:33:43
95317	108801	12828	4389	127	2146	2	116	17.4	11/16/2008 10:37:10
95318	108804	25213	4295	6375	1993	4	216	32.4	6/16/2008 10:39:43
95319	108804	25213	1604	6375	1989	3	162	24.3	6/12/2008 10:40:47
95320	108805	14694	6253	4798	1928	1	105	15.75	4/12/2008 10:41:20
95321	108806	28175	16495	443	1876	2	434	65.1	2/19/2008 10:42:09
95322	108807	43304	9501	6078	2095	1	134	20.1	9/26/2008 10:42:55
95323	108810	843	6111	5978	2043	2	830	124.5	8/5/2008 10:43:57
95324	108810	843	9807	5978	2047	1	415	62.25	8/9/2008 10:49:00
95325	108811	9104	11206	5603	2063	2	168	25.2	8/25/2008 10:49:58
95326	108811	9104	4580	5603	2055	1	84	12.6	8/17/2008 10:50:38
95327	108811	9104	31293	5603	2087	4	336	50.4	9/18/2008 10:52:28
95328	108818	16843	23398	6506	2112	1	263	39.45	10/13/2008 10:53:37
95329	108818	16843	18326	6506	2105	5	1315	197.25	10/6/2008 10:55:46
95330	108818	16843	21535	6506	2109	4	1052	157.8	10/10/2008 10:56:47
95331	108818	16843	23959	6506	2112	2	526	78.9	10/13/2008 10:56:48
95332	108819	40968	4028	4884	1937	4	1708	256.2	4/21/2008 10:57:35
95333	108821	1851	18066	4864	2169	1	24	3.6	12/9/2008 11:00:33
95334	108823	37621	11593	3446	1841	1	165	24.75	1/15/2008 11:02:04
95335	108824	27253	11480	2272	2149	2	232	34.8	11/19/2008 11:02:09
95336	108824	27253	15118	2272	2154	1	116	17.4	11/24/2008 11:04:45
95337	108824	27253	24796	2272	2165	3	348	52.2	12/5/2008 11:05:01
95338	108824	27253	9721	2272	2147	4	464	69.6	11/17/2008 11:05:10
95339	108825	9993	7056	5070	2180	2	620	93	12/20/2008 11:05:22
95340	108826	38138	11790	7986	1964	2	200	30	5/18/2008 11:05:32
95341	108827	49494	4991	4250	1889	1	59	8.85	3/4/2008 11:05:34
95342	108827	49494	17886	4250	1905	2	118	17.7	3/20/2008 11:06:03
95343	108829	1113	1075	2510	1851	2	974	146.1	1/25/2008 11:08:04
95344	108830	10361	36970	3242	2147	2	964	144.6	11/17/2008 11:09:28
95345	108830	10361	30359	3242	2139	1	482	72.3	11/9/2008 11:09:30
95346	108830	10361	41452	3242	2152	3	1446	216.9	11/22/2008 11:09:37
95347	108833	37657	4583	8082	2033	2	954	143.1	7/26/2008 11:10:20
95348	108834	14748	22258	180	2103	1	244	36.6	10/4/2008 11:10:25
95349	108840	2454	861	4537	2019	1	76	11.4	7/12/2008 11:11:11
95350	108840	2454	2217	4537	2020	2	152	22.8	7/13/2008 11:11:21
95351	108845	29835	21618	4541	2126	3	1134	170.1	10/27/2008 11:14:16
95352	108847	4993	1017	8240	2075	2	46	6.9	9/6/2008 11:14:28
95353	108848	18383	5150	7753	2082	2	320	48	9/13/2008 11:16:06
95354	108848	18383	17104	7753	2096	1	160	24	9/27/2008 11:17:01
95355	108851	44206	5636	971	2066	2	90	13.5	8/28/2008 11:20:02
95356	108853	28379	8929	6528	1961	2	600	90	5/15/2008 11:22:16
95357	108854	20069	44276	1521	2183	3	903	135.45	12/23/2008 11:22:59
95358	108854	20069	13913	1521	2146	4	1204	180.6	11/16/2008 11:24:22
95359	108854	20069	12511	1521	2145	1	301	45.15	11/15/2008 11:25:23
95360	108854	20069	27273	1521	2162	2	602	90.3	12/2/2008 11:26:37
95361	108856	46694	10180	3417	2156	1	479	71.85	11/26/2008 11:28:00
95362	108856	46694	32633	3417	2183	4	1916	287.4	12/23/2008 11:28:17
95363	108857	29242	5009	2916	2095	3	882	132.3	9/26/2008 11:31:08
95364	108857	29242	27044	2916	2121	2	588	88.2	10/22/2008 11:31:28
95365	108857	29242	2680	2916	2092	1	294	44.1	9/23/2008 11:32:22
95366	108858	27075	9109	4654	1865	1	234	35.1	2/8/2008 11:32:45
95367	108858	27075	12901	4654	1870	2	468	70.2	2/13/2008 11:33:07
95368	108859	16562	22677	6002	2030	2	374	56.1	7/23/2008 11:33:29
95369	108861	32108	261	5135	2006	1	210	31.5	6/29/2008 11:33:54
95370	108861	32108	5022	5135	2012	2	420	63	7/5/2008 11:34:46
95371	108863	36497	9223	1088	2032	4	744	111.6	7/25/2008 11:36:01
95372	108865	28006	21205	3585	2007	2	298	44.7	6/30/2008 11:36:26
95373	108865	28006	27212	3585	2014	1	149	22.35	7/7/2008 11:37:49
95374	108865	28006	4770	3585	1987	4	596	89.4	6/10/2008 11:38:04
95375	108866	29794	448	3728	2040	2	594	89.1	8/2/2008 11:39:38
95376	108866	29794	27212	3728	2072	1	297	44.55	9/3/2008 11:39:44
95377	108866	29794	16764	3728	2060	4	1188	178.2	8/22/2008 11:41:07
95378	108867	24803	6449	5894	1920	2	508	76.2	4/4/2008 11:42:40
95379	108868	5557	28382	353	2152	2	880	132	11/22/2008 11:42:56
95380	108868	5557	22464	353	2144	4	1760	264	11/14/2008 11:43:49
95381	108871	33143	24240	6394	2035	1	261	39.15	7/28/2008 11:47:53
95382	108874	28069	7080	7713	2113	2	396	59.4	10/14/2008 11:49:02
95383	108874	28069	14943	7713	2122	3	594	89.1	10/23/2008 11:49:28
95384	108879	27977	34069	8204	2021	2	110	16.5	7/14/2008 11:49:33
95385	108881	42578	31545	1465	1918	1	477	71.55	4/2/2008 11:51:21
95386	108884	25625	3045	2972	1951	2	874	131.1	5/5/2008 11:53:19
95387	108884	25625	568	2972	1948	1	437	65.55	5/2/2008 11:53:34
95388	108886	40362	996	4245	2074	1	369	55.35	9/5/2008 11:55:08
95389	108886	40362	5551	4245	2079	2	738	110.7	9/10/2008 11:56:41
95390	108887	42090	9448	1662	2107	2	382	57.3	10/8/2008 11:57:00
95391	108887	42090	18218	1662	2117	1	191	28.65	10/18/2008 11:57:01
95392	108887	42090	16700	1662	2116	4	764	114.6	10/17/2008 11:57:17
95393	108889	40352	5097	7177	1853	4	1276	191.4	1/27/2008 11:57:20
95394	108889	40352	996	7177	1848	1	319	47.85	1/22/2008 11:58:39
95395	108889	40352	16198	7177	1866	2	638	95.7	2/9/2008 11:58:41
95396	108891	5320	25535	5769	2114	1	290	43.5	10/15/2008 11:58:59
95397	108891	5320	7774	5769	2093	4	1160	174	9/24/2008 12:01:46
95398	108892	32038	9347	6880	1904	2	602	90.3	3/19/2008 12:02:26
95399	108893	22926	2992	7023	2175	1	114	17.1	12/15/2008 12:02:41
95400	108894	29522	2992	3854	1973	1	95	14.25	5/27/2008 12:03:48
95401	108896	30028	4357	6076	1917	2	604	90.6	4/1/2008 12:06:12
95402	108898	47686	19401	1861	2084	4	1880	282	9/15/2008 12:06:29
95403	108898	47686	21686	1861	2087	1	470	70.5	9/18/2008 12:06:39
95404	108899	21744	8347	3660	2082	1	405	60.75	9/13/2008 12:07:58
95405	108900	10524	15480	8480	1917	3	216	32.4	4/1/2008 12:10:53
95406	108900	10524	16203	8480	1918	2	144	21.6	4/2/2008 12:12:10
95407	108902	11396	4118	8383	1994	2	750	112.5	6/17/2008 12:13:00
95408	108903	10626	27934	4154	2119	1	52	7.8	10/20/2008 12:15:37
95409	108904	22034	22030	4701	2060	2	982	147.3	8/22/2008 12:15:48
95410	108905	3042	4577	7915	1870	2	510	76.5	2/13/2008 12:17:01
95411	108906	2190	13391	3243	1889	1	228	34.2	3/4/2008 12:17:34
95412	108908	48833	23672	1635	1989	1	160	24	6/12/2008 12:19:33
95413	108908	48833	24256	1635	1990	2	320	48	6/13/2008 12:23:10
95414	108911	41995	14264	7254	2040	2	684	102.6	8/2/2008 12:23:49
95415	108911	41995	261	7254	2023	1	342	51.3	7/16/2008 12:26:00
95416	108912	35081	25329	2955	2039	1	28	4.2	8/1/2008 12:26:36
95417	108912	35081	15398	2955	2027	4	112	16.8	7/20/2008 12:30:35
95418	108913	34697	105	4048	2102	4	1184	177.6	10/3/2008 12:33:25
95419	108914	35710	9772	8668	1868	1	183	27.45	2/11/2008 12:35:02
95420	108914	35710	26658	8668	1888	3	549	82.35	3/3/2008 12:36:11
95421	108914	35710	26427	8668	1888	4	732	109.8	3/3/2008 12:40:27
95422	108914	35710	30077	8668	1893	2	366	54.9	3/8/2008 12:42:10
95423	108918	12946	6066	3699	1886	2	840	126	3/1/2008 12:43:47
95424	108918	12946	30655	3699	1915	1	420	63	3/30/2008 12:46:06
95425	108918	12946	30462	3699	1915	3	1260	189	3/30/2008 12:46:54
95426	108919	39944	18954	6929	2135	2	782	117.3	11/5/2008 12:49:11
95427	108919	39944	27212	6929	2145	1	391	58.65	11/15/2008 12:53:02
95428	108920	14700	294	8466	2128	4	1648	247.2	10/29/2008 01:01:06
95429	108926	10033	6726	8591	2045	1	296	44.4	8/7/2008 01:02:44
95430	108927	39010	5039	5148	2086	2	46	6.9	9/17/2008 01:03:34
95431	108927	39010	34255	5148	2121	4	92	13.8	10/22/2008 01:04:05
95432	108927	39010	39362	5148	2127	1	23	3.45	10/28/2008 01:04:52
95433	108928	5092	5667	2573	2073	2	198	29.7	9/4/2008 01:06:50
95434	108931	14130	17687	5036	2052	4	772	115.8	8/14/2008 01:07:31
95435	108931	14130	25966	5036	2062	2	386	57.9	8/24/2008 01:08:08
95436	108936	176	16367	5464	2002	2	808	121.2	6/25/2008 01:09:06
95437	108938	46928	4817	6667	2049	2	684	102.6	8/11/2008 01:09:06
95438	108938	46928	396	6667	2044	1	342	51.3	8/6/2008 01:09:07
95439	108945	11087	13391	826	1848	1	45	6.75	1/22/2008 01:11:57
95440	108947	8638	996	3964	2070	1	157	23.55	9/1/2008 01:13:50
95441	108949	18571	9772	4047	1963	1	254	38.1	5/17/2008 01:16:43
95442	108952	37529	10231	5729	2035	2	48	7.2	7/28/2008 01:16:55
95443	108952	37529	14922	5729	2040	1	24	3.6	8/2/2008 01:16:57
95444	108953	35116	21623	4479	2154	4	556	83.4	11/24/2008 01:17:31
95445	108953	35116	29440	4479	2164	3	417	62.55	12/4/2008 01:17:49
95446	108953	35116	30655	4479	2165	1	139	20.85	12/5/2008 01:17:54
95447	108955	45341	13273	2044	2125	2	258	38.7	10/26/2008 01:21:30
95448	108955	45341	2992	2044	2113	1	129	19.35	10/14/2008 01:23:16
95449	108956	11433	18298	6209	1992	2	426	63.9	6/15/2008 01:25:10
95450	108956	11433	4393	6209	1976	1	213	31.95	5/30/2008 01:26:15
95451	108957	37677	6726	7753	2101	1	423	63.45	10/2/2008 01:27:03
95452	108957	37677	12559	7753	2108	2	846	126.9	10/9/2008 01:29:30
95453	108958	37800	11702	8187	2142	2	872	130.8	11/12/2008 01:29:55
95454	108961	1024	21860	8196	1877	4	1432	214.8	2/20/2008 01:30:56
95455	108963	13954	6459	7053	2001	4	1108	166.2	6/24/2008 01:31:50
95456	108963	13954	21686	7053	2020	1	277	41.55	7/13/2008 01:32:13
95457	108964	3052	9515	6314	2017	1	346	51.9	7/10/2008 01:35:18
95458	108964	3052	18450	6314	2028	2	692	103.8	7/21/2008 01:37:08
95459	108966	41341	12243	7845	2179	1	393	58.95	12/19/2008 01:38:49
95460	108970	782	16536	2776	1864	6	1980	297	2/7/2008 01:39:41
95461	108970	782	14648	2776	1862	1	330	49.5	2/5/2008 01:40:42
95462	108971	34928	13391	225	1985	1	290	43.5	6/8/2008 01:40:45
95463	108974	10873	4212	8068	1935	1	198	29.7	4/19/2008 01:41:04
95464	108977	13857	1949	3329	1919	2	678	101.7	4/3/2008 01:41:35
95465	108979	44465	9772	3227	1844	1	453	67.95	1/18/2008 01:41:55
95466	108980	33801	28685	459	2030	2	858	128.7	7/23/2008 01:42:25
95467	108981	47807	396	8408	1997	1	210	31.5	6/20/2008 01:44:01
95468	108983	46375	12702	8548	1866	4	744	111.6	2/9/2008 01:45:22
95469	108984	7222	2857	1006	2104	1	42	6.3	10/5/2008 01:46:01
95470	108984	7222	23153	1006	2128	3	126	18.9	10/29/2008 01:47:24
95471	108984	7222	31783	1006	2139	2	84	12.6	11/9/2008 01:48:12
95472	108985	30715	5851	8496	1850	2	708	106.2	1/24/2008 01:48:15
95473	108989	31692	40887	3413	2071	1	439	65.85	9/2/2008 01:50:56
95474	108989	31692	10634	3413	2034	3	1317	197.55	7/27/2008 01:52:59
95475	108989	31692	24729	3413	2051	2	878	131.7	8/13/2008 01:56:45
95476	108998	48332	22442	5985	1882	1	330	49.5	2/25/2008 01:58:52
95477	108999	29980	396	5895	1877	1	232	34.8	2/20/2008 01:59:31
95478	109000	26450	341	6981	2067	4	1648	247.2	8/29/2008 02:00:58
95479	109000	26450	40969	6981	2116	2	824	123.6	10/17/2008 02:01:21
95480	109003	9240	38570	3301	1885	1	428	64.2	2/28/2008 02:03:54
95481	109003	9240	25461	3301	1869	2	856	128.4	2/12/2008 02:06:24
95482	109004	40417	6566	6688	1987	1	160	24	6/10/2008 02:08:11
95483	109006	21529	7779	6265	2058	1	290	43.5	8/20/2008 02:09:45
95484	109006	21529	29956	6265	2084	2	580	87	9/15/2008 02:10:31
95485	109006	21529	18219	6265	2070	4	1160	174	9/1/2008 02:10:52
95486	109008	40553	34051	1284	2175	4	400	60	12/15/2008 02:11:25
95487	109008	40553	22213	1284	2161	2	200	30	12/1/2008 02:11:51
95488	109008	40553	11179	1284	2148	1	100	15	11/18/2008 02:11:56
95489	109010	25821	584	5463	1849	2	598	89.7	1/23/2008 02:15:38
95490	109011	27956	17530	8763	1903	2	780	117	3/18/2008 02:16:32
95491	109011	27956	40887	8763	1931	1	390	58.5	4/15/2008 02:17:15
95492	109013	33026	4806	479	2187	2	974	146.1	12/27/2008 02:17:18
95493	109016	20197	18575	1967	2133	1	302	45.3	11/3/2008 02:17:31
95494	109016	20197	2460	1967	2113	2	604	90.6	10/14/2008 02:19:56
95495	109017	14537	8943	8692	2142	4	300	45	11/12/2008 02:21:03
95496	109017	14537	4212	8692	2137	1	75	11.25	11/7/2008 02:23:36
95497	109021	10354	22586	652	1945	3	816	122.4	4/29/2008 02:24:26
95498	109021	10354	37173	652	1962	2	544	81.6	5/16/2008 02:25:31
95499	109023	24182	5263	6718	2036	2	340	51	7/29/2008 02:27:13
95500	109024	17891	31442	4007	2021	2	100	15	7/14/2008 02:27:40
95501	109024	17891	7426	4007	1992	1	50	7.5	6/15/2008 02:27:40
95502	109025	13094	15874	1658	2145	4	396	59.4	11/15/2008 02:28:44
95503	109025	13094	36482	1658	2169	1	99	14.85	12/9/2008 02:29:37
95504	109025	13094	9220	1658	2137	2	198	29.7	11/7/2008 02:31:59
95505	109033	42628	18039	4184	2072	4	240	36	9/3/2008 02:32:20
95506	109034	3831	8012	1754	2025	1	365	54.75	7/18/2008 02:32:31
95507	109035	14074	1607	699	2066	3	63	9.45	8/28/2008 02:33:42
95508	109038	43395	25086	6636	1894	1	136	20.4	3/9/2008 02:34:50
95509	109042	44268	17471	5513	2161	2	534	80.1	12/1/2008 02:34:58
95510	109042	44268	9628	5513	2152	4	1068	160.2	11/22/2008 02:36:33
95511	109042	44268	8598	5513	2151	1	267	40.05	11/21/2008 02:38:27
95512	109043	20200	17339	848	2097	1	215	32.25	9/28/2008 02:40:15
95513	109043	20200	4621	848	2082	2	430	64.5	9/13/2008 02:40:22
95514	109043	20200	30623	848	2113	4	860	129	10/14/2008 02:41:47
95515	109045	21628	3116	3667	1870	2	82	12.3	2/13/2008 02:42:34
95516	109045	21628	22442	3667	1893	1	41	6.15	3/8/2008 02:42:48
95517	109047	26198	12243	593	2015	1	456	68.4	7/8/2008 02:44:50
95518	109047	26198	2034	593	2003	4	1824	273.6	6/26/2008 02:45:21
95519	109050	31648	13247	69	2157	3	432	64.8	11/27/2008 02:45:41
95520	109060	44356	36591	7953	2034	2	250	37.5	7/27/2008 02:45:55
95521	109061	37773	19383	6734	1889	1	234	35.1	3/4/2008 02:47:52
95522	109062	41795	24402	8181	2085	2	54	8.1	9/16/2008 02:48:16
95523	109062	41795	11255	8181	2069	1	27	4.05	8/31/2008 02:49:44
95524	109063	30688	4212	7516	1932	1	32	4.8	4/16/2008 02:50:51
95525	109063	30688	91	7516	1927	3	96	14.4	4/11/2008 02:51:04
95526	109068	3154	23151	1467	1936	2	260	39	4/20/2008 02:51:39
95527	109070	23996	13362	8471	1877	4	1468	220.2	2/20/2008 02:52:30
95528	109078	34943	24980	869	2057	1	223	33.45	8/19/2008 02:54:51
95529	109078	34943	9993	869	2039	4	892	133.8	8/1/2008 02:55:46
95530	109078	34943	29952	869	2063	2	446	66.9	8/25/2008 02:57:36
95531	109083	13650	32403	3215	2187	2	652	97.8	12/27/2008 02:59:29
95532	109085	20511	8012	8644	2075	1	324	48.6	9/6/2008 03:00:00
95533	109085	20511	5687	8644	2072	4	1296	194.4	9/3/2008 03:00:15
95534	109085	20511	19046	8644	2088	2	648	97.2	9/19/2008 03:01:43
95535	109086	18590	21026	809	1883	1	108	16.2	2/26/2008 03:01:58
95536	109091	21786	22442	3217	1955	1	420	63	5/9/2008 03:03:13
95537	109091	21786	4098	3217	1933	4	1680	252	4/17/2008 03:04:30
95538	109093	28071	27886	3802	1949	3	834	125.1	5/3/2008 03:06:14
95539	109093	28071	25086	3802	1946	1	278	41.7	4/30/2008 03:11:54
95540	109093	28071	39696	3802	1963	2	556	83.4	5/17/2008 03:14:06
95541	109096	14720	26195	3495	1928	2	46	6.9	4/12/2008 03:14:07
95542	109099	26231	22550	2906	1888	2	60	9	3/3/2008 03:15:26
95543	109099	26231	19383	2906	1884	1	30	4.5	2/27/2008 03:15:39
95544	109100	29580	37332	3481	2046	2	568	85.2	8/8/2008 03:16:07
95545	109100	29580	13373	3481	2018	1	284	42.6	7/11/2008 03:17:06
95546	109101	603	8598	4305	1875	1	474	71.1	2/18/2008 03:19:31
95547	109103	23900	11210	6347	2054	4	1968	295.2	8/16/2008 03:20:34
95548	109103	23900	30789	6347	2077	1	492	73.8	9/8/2008 03:21:39
95549	109103	23900	11784	6347	2055	2	984	147.6	8/17/2008 03:23:11
95550	109104	49725	6417	3590	1882	1	43	6.45	2/25/2008 03:26:20
95551	109106	15538	14165	269	2056	1	182	27.3	8/18/2008 03:26:52
95552	109111	22429	35713	5376	1924	1	29	4.35	4/8/2008 03:27:06
95553	109111	22429	33507	5376	1922	2	58	8.7	4/6/2008 03:29:00
95554	109114	49587	6837	1701	2050	4	1936	290.4	8/12/2008 03:29:17
95555	109114	49587	4543	1701	2047	1	484	72.6	8/9/2008 03:29:20
95556	109114	49587	17261	1701	2062	3	1452	217.8	8/24/2008 03:31:14
95557	109115	24550	41503	2344	2079	2	652	97.8	9/10/2008 03:31:17
95558	109115	24550	19643	2344	2053	1	326	48.9	8/15/2008 03:32:53
95559	109116	1883	16241	5550	2171	4	316	47.4	12/11/2008 03:35:59
95560	109116	1883	9373	5550	2163	2	158	23.7	12/3/2008 03:37:08
95561	109118	44558	9448	2353	2108	2	196	29.4	10/9/2008 03:37:52
95562	109119	7077	8012	1070	1918	1	496	74.4	4/2/2008 03:41:16
95563	109119	7077	16823	1070	1929	2	992	148.8	4/13/2008 03:42:19
95564	109122	45259	5063	8324	2016	1	204	30.6	7/9/2008 03:43:26
95565	109123	42764	9485	712	1996	2	832	124.8	6/19/2008 03:46:30
95566	109124	45751	22642	3964	2101	1	372	55.8	10/2/2008 03:46:34
95567	109124	45751	21047	3964	2099	3	1116	167.4	9/30/2008 03:47:46
95568	109124	45751	40437	3964	2122	4	1488	223.2	10/23/2008 03:48:21
95569	109124	45751	16517	3964	2093	2	744	111.6	9/24/2008 03:49:00
95570	109125	33119	448	1077	2125	2	446	66.9	10/26/2008 03:50:51
95571	109126	38399	40136	4646	1913	4	1176	176.4	3/28/2008 03:52:19
95572	109126	38399	36660	4646	1909	1	294	44.1	3/24/2008 03:55:27
95573	109126	38399	25248	4646	1895	2	588	88.2	3/10/2008 03:56:43
95574	109127	30519	25086	1091	2108	1	150	22.5	10/9/2008 03:57:06
95575	109127	30519	1792	1091	2080	2	300	45	9/11/2008 03:57:25
95576	109128	15255	39998	2281	1920	2	592	88.8	4/4/2008 03:58:41
95577	109129	4871	7080	2125	2175	2	964	144.6	12/15/2008 04:00:24
95578	109132	39164	5866	5885	2156	1	283	42.45	11/26/2008 04:00:28
95579	109136	10687	21579	3668	2093	1	287	43.05	9/24/2008 04:02:31
95580	109136	10687	45418	3668	2122	3	861	129.15	10/23/2008 04:04:12
95581	109138	46463	18954	5513	2168	2	832	124.8	12/8/2008 04:04:47
95582	109138	46463	22402	5513	2172	1	416	62.4	12/12/2008 04:05:17
95583	109140	14868	7664	2965	2112	1	334	50.1	10/13/2008 04:05:34
95584	109142	15968	5039	2926	2138	2	730	109.5	11/8/2008 04:05:57
95585	109142	15968	9224	2926	2143	4	1460	219	11/13/2008 04:07:53
95586	109143	45049	26305	8059	2180	4	1908	286.2	12/20/2008 04:08:00
95587	109145	40269	5551	6256	1881	2	362	54.3	2/24/2008 04:08:42
95588	109145	40269	11255	6256	1888	1	181	27.15	3/3/2008 04:11:31
95589	109148	3489	10259	3834	1851	1	417	62.55	1/25/2008 04:12:05
95590	109150	13881	28292	7830	2096	1	285	42.75	9/27/2008 04:12:49
95591	109150	13881	10277	7830	2075	2	570	85.5	9/6/2008 04:12:55
95592	109150	13881	4248	7830	2068	3	855	128.25	8/30/2008 04:15:22
95593	109152	9820	3432	2027	2090	1	383	57.45	9/21/2008 04:16:58
95594	109153	20453	18911	5091	2014	2	218	32.7	7/7/2008 04:18:47
95595	109153	20453	23481	5091	2020	1	109	16.35	7/13/2008 04:19:26
95596	109154	34935	26614	5883	1871	1	289	43.35	2/14/2008 04:20:08
95597	109155	5011	11589	3381	2116	1	298	44.7	10/17/2008 04:21:29
95598	109156	43118	31087	7116	1866	2	944	141.6	2/9/2008 04:22:27
95599	109156	43118	17179	7116	1849	1	472	70.8	1/23/2008 04:22:45
95600	109158	32946	13273	7912	1890	2	82	12.3	3/5/2008 04:23:09
95601	109161	36889	21026	5552	2182	1	42	6.3	12/22/2008 04:24:22
95602	109162	4054	19251	6197	2061	3	480	72	8/23/2008 04:26:32
95603	109162	4054	17854	6197	2059	1	160	24	8/21/2008 04:29:18
95604	109163	16260	11255	6418	2131	1	138	20.7	11/1/2008 04:29:34
95605	109165	28525	3724	4780	1894	4	652	97.8	3/9/2008 04:30:23
95606	109165	28525	4118	4780	1894	2	326	48.9	3/9/2008 04:31:03
95607	109165	28525	4148	4780	1894	1	163	24.45	3/9/2008 04:31:11
95608	109175	37020	23481	3748	2166	1	176	26.4	12/6/2008 04:32:53
95609	109175	37020	15997	3748	2157	2	352	52.8	11/27/2008 04:35:34
95610	109176	1539	15840	494	2005	2	752	112.8	6/28/2008 04:35:41
95611	109176	1539	6288	494	1993	1	376	56.4	6/16/2008 04:35:46
95612	109176	1539	18314	494	2007	4	1504	225.6	6/30/2008 04:35:49
95613	109177	25951	30077	4575	2139	2	704	105.6	11/9/2008 04:35:52
95614	109177	25951	33399	4575	2143	4	1408	211.2	11/13/2008 04:37:21
95615	109177	25951	14165	4575	2120	1	352	52.8	10/21/2008 04:37:23
95616	109178	27280	7850	3701	2056	1	476	71.4	8/18/2008 04:38:47
95617	109178	27280	3976	3701	2051	4	1904	285.6	8/13/2008 04:39:20
95618	109180	42807	37628	692	1901	2	206	30.9	3/16/2008 04:39:22
95619	109181	15538	4543	7739	1934	1	271	40.65	4/18/2008 04:40:06
95620	109181	15538	6066	7739	1936	2	542	81.3	4/20/2008 04:41:24
95621	109183	33760	43	3155	2062	4	700	105	8/24/2008 04:41:54
95622	109184	30172	5941	8090	2135	1	328	49.2	11/5/2008 04:43:19
95623	109187	20398	21026	7072	2141	1	56	8.4	11/11/2008 04:44:33
95624	109188	12722	2014	1639	2051	1	83	12.45	8/13/2008 04:46:21
95625	109188	12722	11076	1639	2062	4	332	49.8	8/24/2008 04:46:37
95626	109194	15984	39844	2685	1893	1	486	72.9	3/8/2008 04:46:48
95627	109194	15984	26311	2685	1877	2	972	145.8	2/20/2008 04:47:35
95628	109194	15984	19325	2685	1869	4	1944	291.6	2/12/2008 04:48:07
95629	109195	10337	17724	2720	1892	2	424	63.6	3/7/2008 04:49:01
95630	109195	10337	4148	2720	1875	1	212	31.8	2/18/2008 04:50:38
95631	109196	30530	17120	2748	2005	1	422	63.3	6/28/2008 04:50:42
95632	109197	12095	5063	530	1890	1	45	6.75	3/5/2008 04:51:02
95633	109199	12248	31705	225	1975	1	139	20.85	5/29/2008 04:52:41
95634	109199	12248	12041	225	1951	2	278	41.7	5/5/2008 04:53:22
95635	109200	27751	10433	987	2070	2	688	103.2	9/1/2008 04:53:25
95636	109201	37517	41768	1709	2077	1	134	20.1	9/8/2008 04:55:22
95637	109201	37517	45752	1709	2081	7	938	140.7	9/12/2008 04:58:45
95638	109201	37517	13358	1709	2043	2	268	40.2	8/5/2008 04:59:50
95639	109202	24636	34302	75	2109	1	487	73.05	10/10/2008 05:00:18
95640	109202	24636	42058	75	2118	2	974	146.1	10/19/2008 05:02:36
95641	109204	42780	7738	4871	1909	1	457	68.55	3/24/2008 05:03:46
95642	109205	19377	4907	4084	1978	2	308	46.2	6/1/2008 05:03:50
95643	109205	19377	159	4084	1973	1	154	23.1	5/27/2008 05:05:04
95644	109205	19377	19102	4084	1995	4	616	92.4	6/18/2008 05:07:32
95645	109208	49835	15793	4436	1858	3	471	70.65	2/1/2008 05:07:34
95646	109208	49835	19468	4436	1863	2	314	47.1	2/6/2008 05:08:06
95647	109210	30505	10224	2858	1959	2	702	105.3	5/13/2008 05:08:08
95648	109210	30505	21033	2858	1972	3	1053	157.95	5/26/2008 05:08:54
95649	109210	30505	13706	2858	1963	4	1404	210.6	5/17/2008 05:09:39
95650	109210	30505	12511	2858	1962	1	351	52.65	5/16/2008 05:11:30
95651	109212	11010	16845	6660	2006	2	220	33	6/29/2008 05:11:57
95652	109215	1201	18640	3415	2038	2	738	110.7	7/31/2008 05:13:48
95653	109216	6260	2163	3804	2092	2	74	11.1	9/23/2008 05:15:05
95654	109216	6260	6265	3804	2097	1	37	5.55	9/28/2008 05:15:54
95655	109219	21184	25911	6006	1935	1	293	43.95	4/19/2008 05:16:02
95656	109220	8752	6381	6459	1895	4	188	28.2	3/10/2008 05:16:51
95657	109221	35794	21857	5278	2089	2	536	80.4	9/20/2008 05:17:30
95658	109221	35794	22328	5278	2089	1	268	40.2	9/20/2008 05:17:45
95659	109221	35794	12233	5278	2077	4	1072	160.8	9/8/2008 05:18:04
95660	109223	35577	13039	5222	1863	3	906	135.9	2/6/2008 05:18:50
95661	109223	35577	30860	5222	1885	2	604	90.6	2/28/2008 05:20:57
95662	109223	35577	28816	5222	1882	1	302	45.3	2/25/2008 05:22:57
95663	109224	33463	770	8010	2035	1	431	64.65	7/28/2008 05:23:29
95664	109225	27886	17629	3443	1896	2	420	63	3/11/2008 05:24:40
95665	109225	27886	5974	3443	1882	1	210	31.5	2/25/2008 05:27:12
95666	109225	27886	1007	3443	1876	3	630	94.5	2/19/2008 05:31:07
95667	109227	42831	2299	2566	1953	2	722	108.3	5/7/2008 05:31:48
95668	109228	14958	6159	6820	1853	2	980	147	1/27/2008 05:33:22
95669	109229	29473	3014	7458	2131	3	426	63.9	11/1/2008 05:35:02
95670	109230	13075	5771	3439	2039	2	484	72.6	8/1/2008 05:37:01
95671	109230	13075	9109	3439	2043	1	242	36.3	8/5/2008 05:37:06
95672	109231	11667	10307	3078	2089	2	426	63.9	9/20/2008 05:38:17
95673	109231	11667	10866	3078	2090	1	213	31.95	9/21/2008 05:39:23
95674	109233	49618	19030	3943	2038	2	986	147.9	7/31/2008 05:39:35
95675	109236	9947	12748	6552	2000	2	544	81.6	6/23/2008 05:40:08
95676	109236	9947	36429	6552	2028	3	816	122.4	7/21/2008 05:41:12
95677	109236	9947	12217	6552	1999	1	272	40.8	6/22/2008 05:41:24
95678	109239	45547	9186	2819	1876	1	32	4.8	2/19/2008 05:44:31
95679	109239	45547	9014	2819	1875	2	64	9.6	2/18/2008 05:44:42
95680	109241	19604	1813	4061	2137	2	986	147.9	11/7/2008 05:45:26
95681	109242	3238	24163	8269	2084	4	1288	193.2	9/15/2008 05:46:43
95682	109243	48144	9561	5479	1850	2	828	124.2	1/24/2008 05:50:49
95683	109245	46257	26472	4677	2122	2	502	75.3	10/23/2008 05:54:23
95684	109247	29076	9338	2838	1944	1	47	7.05	4/28/2008 05:55:46
95685	109247	29076	5177	2838	1939	2	94	14.1	4/23/2008 05:55:58
95686	109247	29076	33892	2838	1973	4	188	28.2	5/27/2008 05:57:40
95687	109248	42965	10738	1077	2140	1	225	33.75	11/10/2008 05:58:44
95688	109251	40831	9893	4035	1979	3	150	22.5	6/2/2008 05:59:29
95689	109251	40831	16905	4035	1988	2	100	15	6/11/2008 06:00:50
95690	109252	37152	17831	8298	1851	1	402	60.3	1/25/2008 06:02:26
95691	109255	3020	10601	6918	2003	1	438	65.7	6/26/2008 06:02:58
95692	109256	9448	28070	8194	2010	1	401	60.15	7/3/2008 06:04:49
95693	109256	9448	22355	8194	2003	2	802	120.3	6/26/2008 06:04:51
95694	109256	9448	40432	8194	2025	4	1604	240.6	7/18/2008 06:04:53
95695	109257	14164	14599	3740	1977	1	229	34.35	5/31/2008 06:04:56
95696	109257	14164	41227	3740	2009	3	687	103.05	7/2/2008 06:05:36
95697	109257	14164	26793	3740	1992	2	458	68.7	6/15/2008 06:06:12
95698	109260	4594	1174	1001	2003	1	113	16.95	6/26/2008 06:08:12
95699	109260	4594	4878	1001	2007	4	452	67.8	6/30/2008 06:08:51
95700	109260	4594	8829	1001	2012	2	226	33.9	7/5/2008 06:09:04
95701	109262	21893	42692	2859	2121	1	180	27	10/22/2008 06:10:07
95702	109263	8543	2608	6799	2022	1	150	22.5	7/15/2008 06:10:19
95703	109264	49512	28520	434	2101	1	365	54.75	10/2/2008 06:10:50
95704	109264	49512	2581	434	2070	2	730	109.5	9/1/2008 06:11:36
95705	109265	45987	11902	4060	2030	3	1083	162.45	7/23/2008 06:12:42
95706	109265	45987	7219	4060	2024	2	722	108.3	7/17/2008 06:13:58
95707	109266	26546	8602	430	2075	1	318	47.7	9/6/2008 06:14:06
95708	109267	15510	5438	961	1872	4	468	70.2	2/15/2008 06:15:41
95709	109267	15510	11231	961	1879	5	585	87.75	2/22/2008 06:15:54
95710	109268	3171	4136	2492	2060	1	160	24	8/22/2008 06:17:15
95711	109268	3171	13247	2492	2071	2	320	48	9/2/2008 06:17:45
95712	109269	7002	5707	1824	2165	2	952	142.8	12/5/2008 06:19:24
95713	109269	7002	9893	1824	2170	3	1428	214.2	12/10/2008 06:20:19
95714	109273	44986	17076	2229	1922	4	1912	286.8	4/6/2008 06:21:27
95715	109274	3599	20536	7533	1985	2	438	65.7	6/8/2008 06:22:38
95716	109275	7916	11589	33	1901	1	398	59.7	3/16/2008 06:23:26
95717	109276	11587	11907	3722	2063	3	1332	199.8	8/25/2008 06:23:54
95718	109278	19555	4473	3302	2163	2	866	129.9	12/3/2008 06:23:56
95719	109279	38792	11255	2214	2047	1	188	28.2	8/9/2008 06:25:35
95720	109283	7114	23481	8598	2034	1	130	19.5	7/27/2008 06:25:53
95721	109288	48047	48728	1649	2007	3	873	130.95	6/30/2008 06:26:22
95722	109288	48047	20296	1649	1973	1	291	43.65	5/27/2008 06:26:31
95723	109288	48047	28391	1649	1983	2	582	87.3	6/6/2008 06:31:06
95724	109291	44088	21026	7926	2149	1	267	40.05	11/19/2008 06:33:13
95725	109293	46345	1948	8717	2131	4	328	49.2	11/1/2008 06:37:27
95726	109294	31466	2216	5415	2073	2	566	84.9	9/4/2008 06:37:48
95727	109295	12802	4148	7618	2033	1	326	48.9	7/26/2008 06:38:01
95728	109295	12802	1949	7618	2031	2	652	97.8	7/24/2008 06:40:54
95729	109298	6224	3768	2085	2032	4	1148	172.2	7/25/2008 06:41:36
95730	109301	23863	45752	4060	2029	2	724	108.6	7/22/2008 06:41:51
95731	109301	23863	28795	4060	2009	4	1448	217.2	7/2/2008 06:42:12
95732	109301	23863	14056	4060	1991	1	362	54.3	6/14/2008 06:42:14
95733	109304	39761	24808	4254	1967	1	224	33.6	5/21/2008 06:42:47
95734	109304	39761	45323	4254	1992	2	448	67.2	6/15/2008 06:43:17
95735	109305	19331	27502	8375	2013	1	489	73.35	7/6/2008 06:45:21
95736	109305	19331	15938	8375	1999	3	1467	220.05	6/22/2008 06:46:45
95737	109305	19331	26802	8375	2012	2	978	146.7	7/5/2008 06:47:01
95738	109310	17303	26790	3539	2076	2	912	136.8	9/7/2008 06:49:56
95739	109310	17303	25559	3539	2074	1	456	68.4	9/5/2008 06:51:23
95740	109311	47607	5851	2584	2087	2	824	123.6	9/18/2008 06:55:06
95741	109313	43313	29248	3761	1959	3	624	93.6	5/13/2008 07:01:28
95742	109314	18743	18444	7037	2062	1	257	38.55	8/24/2008 07:02:02
95743	109317	2929	18478	8693	2135	2	366	54.9	11/5/2008 07:02:46
95744	109318	10243	33063	7911	2061	1	290	43.5	8/23/2008 07:04:58
95745	109319	21020	14165	8137	1995	1	283	42.45	6/18/2008 07:05:07
95746	109320	13979	31136	1856	2065	1	264	39.6	8/27/2008 07:05:42
95747	109320	13979	44304	1856	2081	2	528	79.2	9/12/2008 07:07:02
95748	109320	13979	45315	1856	2082	4	1056	158.4	9/13/2008 07:10:24
95749	109322	49470	4454	4399	1916	4	744	111.6	3/31/2008 07:11:02
95750	109323	28033	4543	8560	1957	1	105	15.75	5/11/2008 07:11:34
95751	109323	28033	4172	8560	1957	3	315	47.25	5/11/2008 07:13:51
95752	109324	22912	10318	2404	2005	2	436	65.4	6/28/2008 07:16:19
95753	109324	22912	17029	2404	2013	4	872	130.8	7/6/2008 07:16:58
95754	109325	579	32035	6927	2089	2	164	24.6	9/20/2008 07:19:20
95755	109328	15164	9423	8694	2007	1	335	50.25	6/30/2008 07:22:46
95756	109332	49504	15518	3787	2080	2	190	28.5	9/11/2008 07:23:07
95757	109334	228	9452	5707	1983	2	142	21.3	6/6/2008 07:23:31
95758	109335	12200	31236	8109	1905	4	1736	260.4	3/20/2008 07:24:24
95759	109335	12200	5063	8109	1874	1	434	65.1	2/17/2008 07:24:32
95760	109335	12200	42448	8109	1918	2	868	130.2	4/2/2008 07:25:04
95761	109336	17391	3049	2558	1926	4	776	116.4	4/10/2008 07:25:32
95762	109337	27974	16109	3493	2072	1	342	51.3	9/3/2008 07:31:00
95763	109337	27974	20056	3493	2077	4	1368	205.2	9/8/2008 07:31:30
95764	109337	27974	23804	3493	2081	2	684	102.6	9/12/2008 07:31:36
95765	109339	8075	6885	7411	2015	2	972	145.8	7/8/2008 07:32:44
95766	109340	46423	8022	3376	2040	1	148	22.2	8/2/2008 07:34:22
95767	109341	3319	25080	2659	2108	1	356	53.4	10/9/2008 07:37:31
95768	109341	3319	11554	2659	2091	2	712	106.8	9/22/2008 07:39:02
95769	109342	21928	30111	7498	2055	2	674	101.1	8/17/2008 07:40:53
95770	109344	4915	6526	3931	1975	1	173	25.95	5/29/2008 07:41:11
95771	109347	47746	12504	2448	2109	2	914	137.1	10/10/2008 07:41:40
95772	109347	47746	28285	2448	2127	3	1371	205.65	10/28/2008 07:41:59
95773	109348	10164	19871	5524	1972	1	122	18.3	5/26/2008 07:42:31
95774	109349	12645	1298	662	2027	2	684	102.6	7/20/2008 07:43:15
95775	109349	12645	33564	662	2066	4	1368	205.2	8/28/2008 07:46:49
95776	109349	12645	20879	662	2051	1	342	51.3	8/13/2008 07:49:29
95777	109351	39734	13344	501	2082	3	168	25.2	9/13/2008 07:49:49
95778	109351	39734	8943	501	2076	4	224	33.6	9/7/2008 07:50:42
95779	109351	39734	4806	501	2071	2	112	16.8	9/2/2008 07:52:47
95780	109351	39734	13644	501	2082	1	56	8.4	9/13/2008 07:53:06
95781	109352	23005	23799	5100	1946	1	207	31.05	4/30/2008 07:53:22
95782	109352	23005	37612	5100	1963	2	414	62.1	5/17/2008 07:54:54
95783	109353	45365	9721	4437	1855	3	519	77.85	1/29/2008 07:54:56
95784	109354	43383	42717	2706	2085	1	119	17.85	9/16/2008 07:55:02
95785	109354	43383	14375	2706	2051	4	476	71.4	8/13/2008 07:55:14
95786	109354	43383	28012	2706	2067	2	238	35.7	8/29/2008 07:55:39
95787	109355	1135	15874	6044	1904	4	1384	207.6	3/19/2008 07:55:50
95788	109356	25880	4251	3578	1881	2	630	94.5	2/24/2008 07:56:42
95789	109357	5346	16844	781	2140	2	184	27.6	11/10/2008 07:57:54
95790	109357	5346	11136	781	2133	1	92	13.8	11/3/2008 07:59:04
95791	109360	2393	13640	5559	1998	4	288	43.2	6/21/2008 07:59:07
95792	109360	2393	20279	5559	2006	2	144	21.6	6/29/2008 08:04:35
95793	109360	2393	17331	5559	2002	1	72	10.8	6/25/2008 08:07:56
95794	109361	28994	5953	4614	1991	1	211	31.65	6/14/2008 08:09:44
95795	109361	28994	20491	4614	2008	2	422	63.3	7/1/2008 08:12:39
95796	109363	6515	9220	8549	1919	2	144	21.6	4/3/2008 08:12:59
95797	109365	20473	18621	6579	1997	1	305	45.75	6/20/2008 08:15:34
95798	109368	42517	7092	4714	1993	2	468	70.2	6/16/2008 08:16:22
95799	109368	42517	31536	4714	2022	1	234	35.1	7/15/2008 08:16:23
95800	109369	3566	15778	8356	2003	4	248	37.2	6/26/2008 08:17:29
95801	109370	26137	16109	4714	2016	1	62	9.3	7/9/2008 08:18:08
95802	109373	17234	6729	149	2028	1	95	14.25	7/21/2008 08:20:03
95803	109377	23343	6188	4358	1837	1	177	26.55	1/11/2008 08:20:32
95804	109377	23343	24575	4358	1859	2	354	53.1	2/2/2008 08:22:12
95805	109378	38819	2291	6408	2085	2	120	18	9/16/2008 08:25:18
95806	109381	232	25272	5827	1928	1	32	4.8	4/12/2008 08:25:48
95807	109381	232	19163	5827	1921	2	64	9.6	4/5/2008 08:26:43
95808	109382	26069	20879	2854	2087	1	451	67.65	9/18/2008 08:29:08
95809	109382	26069	19891	2854	2085	2	902	135.3	9/16/2008 08:29:52
95810	109387	24332	19405	1786	1866	2	400	60	2/9/2008 08:31:57
95811	109387	24332	4580	1786	1848	3	600	90	1/22/2008 08:34:27
95812	109387	24332	17854	1786	1864	1	200	30	2/7/2008 08:35:57
95813	109388	735	22441	8226	2115	2	464	69.6	10/16/2008 08:36:22
95814	109388	735	779	8226	2089	4	928	139.2	9/20/2008 08:37:03
95815	109389	16856	31056	3788	1974	1	49	7.35	5/28/2008 08:37:30
95816	109389	16856	25152	3788	1967	4	196	29.4	5/21/2008 08:37:51
95817	109391	11564	23932	3201	1908	3	168	25.2	3/23/2008 08:38:37
95818	109391	11564	20461	3201	1904	1	56	8.4	3/19/2008 08:41:41
95819	109393	38911	3048	254	2080	2	372	55.8	9/11/2008 08:42:17
95820	109395	16015	3116	6048	1991	2	178	26.7	6/14/2008 08:44:23
95821	109395	16015	7850	6048	1997	1	89	13.35	6/20/2008 08:45:23
95822	109399	24119	47829	7440	2105	2	164	24.6	10/6/2008 08:45:23
95823	109399	24119	34093	7440	2088	4	328	49.2	9/19/2008 08:46:13
95824	109399	24119	25632	7440	2078	1	82	12.3	9/9/2008 08:48:32
95825	109400	33397	10881	2874	1868	2	388	58.2	2/11/2008 08:57:34
95826	109401	30218	8057	1442	1968	1	37	5.55	5/22/2008 08:58:47
95827	109401	30218	41315	1442	2008	2	74	11.1	7/1/2008 09:00:26
95828	109402	18785	11136	3603	2033	1	187	28.05	7/26/2008 09:00:29
95829	109402	18785	4161	3603	2024	2	374	56.1	7/17/2008 09:00:35
95830	109404	3298	28600	5706	1964	2	960	144	5/18/2008 09:02:33
95831	109404	3298	18645	5706	1952	1	480	72	5/6/2008 09:02:51
95832	109406	11286	5953	4923	2005	1	200	30	6/28/2008 09:04:38
95833	109406	11286	25198	4923	2028	4	800	120	7/21/2008 09:11:21
95834	109406	11286	46732	4923	2054	2	400	60	8/16/2008 09:13:45
95835	109407	26554	15569	7840	2139	2	504	75.6	11/9/2008 09:14:13
95836	109407	26554	39844	7840	2168	1	252	37.8	12/8/2008 09:19:08
95837	109408	33789	6279	6319	1907	4	980	147	3/22/2008 09:19:20
95838	109408	33789	15016	6319	1918	2	490	73.5	4/2/2008 09:19:48
95839	109408	33789	36866	6319	1944	1	245	36.75	4/28/2008 09:20:56
95840	109409	13804	19036	4274	1928	1	395	59.25	4/12/2008 09:22:39
95841	109409	13804	44539	4274	1959	2	790	118.5	5/13/2008 09:25:07
95842	109410	39655	414	250	1891	2	824	123.6	3/6/2008 09:26:41
95843	109412	33047	29	7355	2112	1	500	75	10/13/2008 09:28:14
95844	109414	31307	39579	3395	2155	1	236	35.4	11/25/2008 09:29:50
95845	109414	31307	31302	3395	2145	2	472	70.8	11/15/2008 09:29:57
95846	109414	31307	33936	3395	2148	4	944	141.6	11/18/2008 09:30:31
95847	109417	26660	18561	2443	2073	2	692	103.8	9/4/2008 09:33:30
95848	109417	26660	12998	2443	2066	1	346	51.9	8/28/2008 09:35:54
95849	109420	25669	10753	6902	2122	1	179	26.85	10/23/2008 09:35:58
95850	109421	26906	3778	159	1854	2	998	149.7	1/28/2008 09:36:14
95851	109422	31677	6188	1168	1963	1	126	18.9	5/17/2008 09:37:00
95852	109422	31677	18178	1168	1977	2	252	37.8	5/31/2008 09:37:07
95853	109423	22609	5538	5180	2006	3	1137	170.55	6/29/2008 09:37:08
95854	109427	13727	5687	2621	1847	4	1096	164.4	1/21/2008 09:39:22
95855	109428	48774	13217	6636	1897	1	202	30.3	3/12/2008 09:40:40
95856	109431	31988	29026	4430	2066	3	129	19.35	8/28/2008 09:42:22
95857	109431	31988	36442	4430	2075	1	43	6.45	9/6/2008 09:43:27
95858	109431	31988	16566	4430	2051	2	86	12.9	8/13/2008 09:47:19
95859	109435	45959	5905	5126	1882	2	424	63.6	2/25/2008 09:50:20
95860	109435	45959	18096	5126	1896	1	212	31.8	3/11/2008 09:53:04
95861	109437	2104	11494	2735	1941	1	320	48	4/25/2008 09:53:36
95862	109437	2104	10008	2735	1940	2	640	96	4/24/2008 09:56:24
95863	109444	38139	10445	5942	2097	2	758	113.7	9/28/2008 09:57:53
95864	109445	42228	24267	4456	1986	2	550	82.5	6/9/2008 09:59:38
95865	109445	42228	3495	4456	1961	1	275	41.25	5/15/2008 10:00:37
95866	109446	22569	8057	5789	1878	1	274	41.1	2/21/2008 10:03:01
95867	109448	38427	1718	452	1848	2	382	57.3	1/22/2008 10:03:31
95868	109448	38427	4178	452	1851	3	573	85.95	1/25/2008 10:04:24
95869	109449	43268	16185	2257	1993	4	1384	207.6	6/16/2008 10:06:50
95870	109449	43268	17697	2257	1995	1	346	51.9	6/18/2008 10:06:55
95871	109450	10620	20277	5459	1871	3	576	86.4	2/14/2008 10:07:04
95872	109450	10620	17595	5459	1868	1	192	28.8	2/11/2008 10:09:45
95873	109452	15360	11940	4603	2116	1	292	43.8	10/17/2008 10:10:56
95874	109454	29933	19036	3056	2075	1	312	46.8	9/6/2008 10:11:12
95875	109454	29933	18680	3056	2075	4	1248	187.2	9/6/2008 10:12:18
95876	109455	30381	26562	4395	1963	4	752	112.8	5/17/2008 10:13:11
95877	109455	30381	12536	4395	1947	1	188	28.2	5/1/2008 10:14:01
95878	109455	30381	448	4395	1932	2	376	56.4	4/16/2008 10:14:53
95879	109456	19195	7115	4144	2117	1	249	37.35	10/18/2008 10:15:14
95880	109457	39706	31379	2141	2176	2	236	35.4	12/16/2008 10:15:31
95881	109457	39706	36557	2141	2182	1	118	17.7	12/22/2008 10:17:02
95882	109460	11825	5139	8323	1980	4	1676	251.4	6/3/2008 10:18:07
95883	109460	11825	23691	8323	2002	2	838	125.7	6/25/2008 10:18:20
95884	109463	13512	5551	8002	1918	2	818	122.7	4/2/2008 10:19:37
95885	109466	26514	12998	998	2140	1	140	21	11/10/2008 10:19:55
95886	109466	26514	2887	998	2128	2	280	42	10/29/2008 10:25:33
95887	109476	38144	31370	8294	1987	2	572	85.8	6/10/2008 10:26:24
95888	109476	38144	24873	8294	1979	1	286	42.9	6/2/2008 10:27:11
95889	109476	38144	25716	8294	1980	4	1144	171.6	6/3/2008 10:27:59
95890	109479	20627	4118	4987	1892	2	484	72.6	3/7/2008 10:28:00
95891	109479	20627	4676	4987	1893	1	242	36.3	3/8/2008 10:28:06
95892	109481	49705	27142	6177	2006	2	90	13.5	6/29/2008 10:28:40
95893	109481	49705	24482	6177	2003	1	45	6.75	6/26/2008 10:30:15
95894	109482	46838	11494	1293	2143	1	25	3.75	11/13/2008 10:32:14
95895	109482	46838	7757	1293	2139	2	50	7.5	11/9/2008 10:34:43
95896	109482	46838	2062	1293	2132	4	100	15	11/2/2008 10:36:56
95897	109485	22138	21254	3280	1918	2	398	59.7	4/2/2008 10:37:34
95898	109485	22138	18448	3280	1915	4	796	119.4	3/30/2008 10:37:41
95899	109485	22138	30401	3280	1929	1	199	29.85	4/13/2008 10:38:22
95900	109486	15635	5102	8339	2046	2	108	16.2	8/8/2008 10:39:16
95901	109486	15635	3495	8339	2044	1	54	8.1	8/6/2008 10:40:18
95902	109487	19688	30077	268	1959	2	146	21.9	5/13/2008 10:41:19
95903	109488	33460	2655	3080	1985	2	944	141.6	6/8/2008 10:41:57
95904	109489	30820	17765	276	2089	2	944	141.6	9/20/2008 10:44:26
95905	109489	30820	28413	276	2102	4	1888	283.2	10/3/2008 10:45:08
95906	109489	30820	18663	276	2090	1	472	70.8	9/21/2008 10:45:51
95907	109490	46646	17697	6309	2138	1	302	45.3	11/8/2008 10:47:10
95908	109490	46646	16259	6309	2136	4	1208	181.2	11/6/2008 10:47:59
95909	109491	18151	33399	5286	1888	4	1892	283.8	3/3/2008 10:49:09
95910	109491	18151	36381	5286	1891	1	473	70.95	3/6/2008 10:49:13
95911	109493	49424	9510	5772	2033	4	360	54	7/26/2008 10:51:55
95912	109494	30813	25147	7745	2129	4	1212	181.8	10/30/2008 10:52:59
95913	109494	30813	29937	7745	2134	1	303	45.45	11/4/2008 10:53:33
95914	109495	17161	6066	7828	2097	2	402	60.3	9/28/2008 10:55:07
95915	109495	17161	7731	7828	2099	3	603	90.45	9/30/2008 10:56:56
95916	109496	8429	25686	6235	2145	2	424	63.6	11/15/2008 10:58:42
95917	109497	39469	3301	8604	1978	2	168	25.2	6/1/2008 10:59:05
95918	109500	37390	6021	6299	2004	1	74	11.1	6/27/2008 10:59:34
95919	109501	34081	5493	4296	2125	1	260	39	10/26/2008 11:00:38
95920	109504	17144	9027	6347	2053	1	498	74.7	8/15/2008 11:01:08
95921	109504	17144	22968	6347	2070	2	996	149.4	9/1/2008 11:01:48
95922	109505	34821	24134	3768	2155	4	336	50.4	11/25/2008 11:04:02
95923	109505	34821	7547	3768	2136	2	168	25.2	11/6/2008 11:05:18
95924	109506	1529	7450	4190	1969	1	311	46.65	5/23/2008 11:09:40
95925	109506	1529	3422	4190	1965	4	1244	186.6	5/19/2008 11:10:41
95926	109508	29180	3226	4846	2008	3	258	38.7	7/1/2008 11:11:31
95927	109508	29180	5332	4846	2011	1	86	12.9	7/4/2008 11:11:42
95928	109509	4335	19239	612	1878	2	98	14.7	2/21/2008 11:12:27
95929	109509	4335	38119	612	1900	1	49	7.35	3/15/2008 11:15:58
95930	109510	37057	20	90	2084	2	848	127.2	9/15/2008 11:16:14
95931	109512	39833	44716	8148	2141	1	360	54	11/11/2008 11:17:50
95932	109513	31959	27105	1312	1967	2	210	31.5	5/21/2008 11:17:52
95933	109513	31959	11480	1312	1948	1	105	15.75	5/2/2008 11:19:44
95934	109514	14021	30722	6683	2038	1	219	32.85	7/31/2008 11:19:57
95935	109514	14021	44556	6683	2055	2	438	65.7	8/17/2008 11:21:57
95936	109515	17955	19010	5913	1868	3	1467	220.05	2/11/2008 11:23:39
95937	109515	17955	4817	5913	1851	2	978	146.7	1/25/2008 11:23:59
95938	109517	28911	19100	4063	2145	2	904	135.6	11/15/2008 11:25:34
95939	109517	28911	3036	4063	2126	1	452	67.8	10/27/2008 11:25:52
95940	109518	8127	24482	7910	1963	1	71	10.65	5/17/2008 11:26:27
95941	109518	8127	5964	7910	1941	2	142	21.3	4/25/2008 11:27:08
95942	109519	18251	28808	4835	2084	2	586	87.9	9/15/2008 11:27:29
95943	109519	18251	6679	4835	2058	1	293	43.95	8/20/2008 11:27:55
95944	109520	11718	37725	6848	2110	1	367	55.05	10/11/2008 11:30:55
95945	109520	11718	47441	6848	2121	2	734	110.1	10/22/2008 11:31:43
95946	109520	11718	36389	6848	2108	4	1468	220.2	10/9/2008 11:32:09
95947	109525	46259	20536	5702	2064	2	728	109.2	8/26/2008 11:36:01
95948	109526	9778	12783	1587	2013	2	142	21.3	7/6/2008 11:37:41
95949	109528	29350	13354	8206	2011	1	466	69.9	7/4/2008 11:37:51
95950	109528	29350	16786	8206	2015	2	932	139.8	7/8/2008 11:38:16
95951	109529	49671	4473	8516	2008	2	502	75.3	7/1/2008 11:39:10
95952	109531	7810	20323	4755	1900	1	363	54.45	3/15/2008 11:39:12
95953	109532	14423	23318	2440	2100	2	768	115.2	10/1/2008 11:42:02
95954	109532	14423	1253	2440	2074	1	384	57.6	9/5/2008 11:43:24
95955	109540	37201	35065	7379	2105	2	292	43.8	10/6/2008 11:44:23
95956	109540	37201	7608	7379	2072	1	146	21.9	9/3/2008 11:44:56
95957	109543	29947	37295	2711	2174	2	236	35.4	12/14/2008 11:45:38
95958	109543	29947	30293	2711	2166	1	118	17.7	12/6/2008 11:46:51
95959	109545	15731	24161	821	1990	1	495	74.25	6/13/2008 11:47:19
95960	109546	46655	5493	4740	1894	1	351	52.65	3/9/2008 11:47:28
95961	109546	46655	24870	4740	1917	2	702	105.3	4/1/2008 11:49:08
95962	109550	14952	9755	5271	1865	2	86	12.9	2/8/2008 11:53:45
95963	109550	14952	38119	5271	1899	1	43	6.45	3/14/2008 11:53:55
95964	109553	15461	21761	851	1882	4	1396	209.4	2/25/2008 11:54:37
95965	109553	15461	28936	851	1890	3	1047	157.05	3/5/2008 11:55:15
95966	109553	15461	17575	851	1877	2	698	104.7	2/20/2008 11:58:11
95967	109553	15461	14128	851	1872	1	349	52.35	2/15/2008 11:59:48
95968	109555	1385	15702	6968	1915	1	66	9.9	3/30/2008 11:59:49
95969	109556	45180	35477	1692	1951	1	57	8.55	5/5/2008 12:01:16
95970	109556	45180	22521	1692	1936	4	228	34.2	4/20/2008 12:01:44
95971	109557	36149	5228	6378	2076	1	474	71.1	9/7/2008 12:02:24
95972	109561	24102	13723	3533	1933	1	283	42.45	4/17/2008 12:03:55
95973	109561	24102	408	3533	1917	3	849	127.35	4/1/2008 12:06:43
95974	109561	24102	25869	3533	1948	4	1132	169.8	5/2/2008 12:07:30
95975	109561	24102	26790	3533	1949	2	566	84.9	5/3/2008 12:07:36
95976	109564	23863	30678	4779	1909	4	760	114	3/24/2008 12:08:28
95977	109564	23863	18700	4779	1895	1	190	28.5	3/10/2008 12:09:30
95978	109565	45770	19482	5025	1990	4	1812	271.8	6/13/2008 12:09:43
95979	109565	45770	22184	5025	1993	1	453	67.95	6/16/2008 12:10:27
95980	109566	9515	11480	4899	1963	1	209	31.35	5/17/2008 12:11:15
95981	109568	5708	16049	3734	1856	2	672	100.8	1/30/2008 12:13:47
95982	109570	40112	21613	3380	1875	2	618	92.7	2/18/2008 12:14:10
95983	109570	40112	3036	3380	1853	1	309	46.35	1/27/2008 12:14:32
95984	109571	33040	7238	5383	1905	1	490	73.5	3/20/2008 12:17:20
95985	109571	33040	20743	5383	1921	3	1470	220.5	4/5/2008 12:17:30
95986	109572	4292	3363	1303	1872	1	37	5.55	2/15/2008 12:19:48
95987	109573	32166	9535	2779	1986	4	580	87	6/9/2008 12:21:59
95988	109574	2766	10168	5632	1993	2	442	66.3	6/16/2008 12:23:14
95989	109575	4126	23551	5562	2028	1	145	21.75	7/21/2008 12:24:25
95990	109575	4126	584	5562	2000	2	290	43.5	6/23/2008 12:30:40
95991	109576	7042	3025	5575	2095	2	976	146.4	9/26/2008 12:31:05
95992	109577	2037	18117	8600	2050	2	526	78.9	8/12/2008 12:31:06
95993	109579	16203	16923	6259	2116	4	1068	160.2	10/17/2008 12:35:25
95994	109579	16203	13221	6259	2111	2	534	80.1	10/12/2008 12:35:58
95995	109580	5410	6512	1130	1835	1	500	75	1/9/2008 12:36:27
95996	109581	16489	19615	906	1927	1	21	3.15	4/11/2008 12:36:43
95997	109582	10611	21656	2693	1864	1	57	8.55	2/7/2008 12:36:53
95998	109583	34907	17076	906	1937	4	1432	214.8	4/21/2008 12:36:57
95999	109584	48850	9451	1080	1871	2	750	112.5	2/14/2008 12:39:49
96000	109586	18335	18633	8044	1997	3	729	109.35	6/20/2008 12:40:34
96001	109586	18335	28346	8044	2009	2	486	72.9	7/2/2008 12:40:41
96002	109589	39953	9452	6831	2035	2	370	55.5	7/28/2008 12:40:59
96003	109590	31256	24161	1896	2027	1	106	15.9	7/20/2008 12:43:49
96004	109593	44910	24896	2216	1865	1	51	7.65	2/8/2008 12:45:11
96005	109593	44910	30111	2216	1872	2	102	15.3	2/15/2008 12:45:20
96006	109598	10844	20684	6692	1955	3	1140	171	5/9/2008 12:48:22
96007	109598	10844	27844	6692	1964	1	380	57	5/18/2008 12:48:59
96008	109598	10844	10920	6692	1944	2	760	114	4/28/2008 12:49:02
96009	109599	455	1948	8482	1870	4	836	125.4	2/13/2008 12:49:51
96010	109599	455	3479	8482	1872	1	209	31.35	2/15/2008 12:51:14
96011	109599	455	28789	8482	1902	2	418	62.7	3/17/2008 12:52:49
96012	109600	36297	9916	566	1851	4	488	73.2	1/25/2008 12:56:26
96013	109600	36297	11077	566	1853	1	122	18.3	1/27/2008 12:59:23
96014	109603	14181	2230	3322	2013	2	732	109.8	7/6/2008 12:59:47
96015	109603	14181	23874	3322	2039	1	366	54.9	8/1/2008 01:01:35
96016	109604	45308	17950	6924	2173	1	260	39	12/13/2008 01:01:52
96017	109607	39051	10010	126	2026	1	315	47.25	7/19/2008 01:03:05
96018	109607	39051	26927	126	2046	2	630	94.5	8/8/2008 01:07:18
96019	109612	38759	16049	2653	1896	2	430	64.5	3/11/2008 01:07:27
96020	109614	7503	25520	2451	1951	1	454	68.1	5/5/2008 01:07:47
96021	109614	7503	5319	2451	1927	2	908	136.2	4/11/2008 01:08:48
96022	109616	24640	40476	55	2093	1	483	72.45	9/24/2008 01:09:46
96023	109616	24640	44423	55	2098	2	966	144.9	9/29/2008 01:10:20
96024	109617	41741	3381	2094	1844	2	336	50.4	1/18/2008 01:13:32
96025	109617	41741	13638	2094	1856	3	504	75.6	1/30/2008 01:15:22
96026	109619	26180	2272	7893	2093	2	248	37.2	9/24/2008 01:18:14
96027	109619	26180	21198	7893	2116	1	124	18.6	10/17/2008 01:19:14
96028	109620	22508	3025	6234	2097	2	994	149.1	9/28/2008 01:23:30
96029	109624	23509	35203	6802	1975	3	99	14.85	5/29/2008 01:24:37
96030	109624	23509	24738	6802	1962	1	33	4.95	5/16/2008 01:25:56
96031	109624	23509	750	6802	1933	4	132	19.8	4/17/2008 01:26:17
96032	109624	23509	44648	6802	1986	2	66	9.9	6/9/2008 01:27:28
96033	109628	42766	9451	6067	1971	2	712	106.8	5/25/2008 01:27:57
96034	109629	39783	11776	4624	1901	4	1096	164.4	3/16/2008 01:28:03
96035	109629	39783	20794	4624	1911	2	548	82.2	3/26/2008 01:28:49
96036	109629	39783	9186	4624	1898	1	274	41.1	3/13/2008 01:29:08
96037	109630	41579	11790	1266	2033	2	910	136.5	7/26/2008 01:31:51
96038	109630	41579	43585	1266	2071	1	455	68.25	9/2/2008 01:32:48
96039	109632	22712	27468	6300	2139	1	373	55.95	11/9/2008 01:33:46
96040	109632	22712	41339	6300	2156	2	746	111.9	11/26/2008 01:34:04
96041	109632	22712	43306	6300	2158	4	1492	223.8	11/28/2008 01:34:59
96042	109635	35005	2448	2157	1862	1	321	48.15	2/5/2008 01:36:29
96043	109640	43437	2340	7054	2129	2	942	141.3	10/30/2008 01:37:08
96044	109640	43437	13167	7054	2142	1	471	70.65	11/12/2008 01:38:24
96045	109642	6974	22097	7053	2025	2	404	60.6	7/18/2008 01:40:20
96046	109642	6974	408	7053	1999	3	606	90.9	6/22/2008 01:42:18
96047	109644	22485	6384	1226	2054	1	60	9	8/16/2008 01:42:44
96048	109645	31702	9338	862	2098	1	282	42.3	9/29/2008 01:44:27
96049	109645	31702	24495	862	2116	4	1128	169.2	10/17/2008 01:46:52
96050	109648	28058	33801	7018	2097	1	354	53.1	9/28/2008 01:48:31
96051	109650	31238	17583	2007	2165	1	68	10.2	12/5/2008 01:48:54
96052	109651	3694	31227	4123	1995	1	25	3.75	6/18/2008 01:50:12
96053	109651	3694	26155	4123	1989	2	50	7.5	6/12/2008 01:50:34
96054	109651	3694	44583	4123	2011	4	100	15	7/4/2008 01:51:16
96055	109652	36335	4058	1129	1916	2	978	146.7	3/31/2008 01:51:45
96056	109660	41029	12960	4987	1908	2	764	114.6	3/23/2008 01:53:09
96057	109662	26129	11044	6354	2010	5	2235	335.25	7/3/2008 01:53:32
96058	109665	24126	10601	1347	2103	1	476	71.4	10/4/2008 01:54:08
96059	109665	24126	1346	1347	2092	4	1904	285.6	9/23/2008 01:55:39
96060	109668	2261	16886	8457	2000	2	922	138.3	6/23/2008 01:57:30
96061	109671	30062	67	8518	1894	1	60	9	3/9/2008 01:57:35
96062	109672	982	671	7978	2063	1	275	41.25	8/25/2008 01:57:40
96063	109672	982	35923	7978	2106	4	1100	165	10/7/2008 02:02:06
96064	109672	982	40093	7978	2111	2	550	82.5	10/12/2008 02:03:05
96065	109680	4338	14810	4443	2145	2	976	146.4	11/15/2008 02:05:56
96066	109680	4338	37818	4443	2173	1	488	73.2	12/13/2008 02:10:05
96067	109683	18016	9617	5324	2135	2	650	97.5	11/5/2008 02:10:11
96068	109683	18016	31660	5324	2162	4	1300	195	12/2/2008 02:11:08
96069	109683	18016	9593	5324	2135	1	325	48.75	11/5/2008 02:12:05
96070	109687	30272	12155	3072	2103	3	438	65.7	10/4/2008 02:12:25
96071	109687	30272	9567	3072	2100	1	146	21.9	10/1/2008 02:12:40
96072	109687	30272	4711	3072	2094	2	292	43.8	9/25/2008 02:14:11
96073	109694	47268	1713	4242	2153	1	295	44.25	11/23/2008 02:14:42
96074	109696	28322	8642	5865	2011	3	177	26.55	7/4/2008 02:14:51
96075	109696	28322	21474	5865	2026	2	118	17.7	7/19/2008 02:16:01
96076	109696	28322	11513	5865	2014	1	59	8.85	7/7/2008 02:17:29
96077	109697	25383	12346	7429	2178	2	782	117.3	12/18/2008 02:20:24
96078	109702	8282	9528	4510	2046	4	948	142.2	8/8/2008 02:20:32
96079	109702	8282	33156	4510	2074	2	474	71.1	9/5/2008 02:21:07
96080	109702	8282	13968	4510	2051	1	237	35.55	8/13/2008 02:22:15
96081	109707	14355	13039	3189	1858	3	354	53.1	2/1/2008 02:24:07
96082	109707	14355	8456	3189	1853	1	118	17.7	1/27/2008 02:25:21
96083	109710	13279	194	4882	2062	1	57	8.55	8/24/2008 02:26:35
96084	109711	6352	5385	6555	2021	1	481	72.15	7/14/2008 02:28:07
96085	109713	1328	4415	4893	1932	2	566	84.9	4/16/2008 02:29:04
96086	109714	5085	25343	3494	1881	1	499	74.85	2/24/2008 02:30:40
96087	109714	5085	4984	3494	1856	4	1996	299.4	1/30/2008 02:30:52
96088	109716	11798	427	6630	2129	4	1444	216.6	10/30/2008 02:32:44
96089	109716	11798	15232	6630	2147	1	361	54.15	11/17/2008 02:34:42
96090	109717	20789	17055	7113	2067	2	950	142.5	8/29/2008 02:34:47
96091	109717	20789	5668	7113	2053	1	475	71.25	8/15/2008 02:36:50
96092	109718	26123	18986	3253	2178	2	406	60.9	12/18/2008 02:38:30
96093	109722	37253	34770	1389	2103	1	212	31.8	10/4/2008 02:38:54
96094	109722	37253	2173	1389	2064	2	424	63.6	8/26/2008 02:39:19
96095	109724	9414	35723	1266	2055	1	370	55.5	8/17/2008 02:39:23
96096	109726	28595	14825	4646	1878	4	1008	151.2	2/21/2008 02:39:29
96097	109726	28595	12954	4646	1876	2	504	75.6	2/19/2008 02:40:01
96098	109733	42040	18592	3742	2125	4	1328	199.2	10/26/2008 02:41:52
96099	109735	44158	10001	673	2109	1	170	25.5	10/10/2008 02:42:47
96100	109735	44158	11522	673	2110	2	340	51	10/11/2008 02:44:26
96101	109737	25334	35300	49	1897	1	409	61.35	3/12/2008 02:45:07
96102	109737	25334	33897	49	1895	4	1636	245.4	3/10/2008 02:45:34
96103	109738	18395	7896	5667	1922	4	948	142.2	4/6/2008 02:51:38
96104	109738	18395	27047	5667	1945	2	474	71.1	4/29/2008 02:52:58
96105	109738	18395	24446	5667	1942	3	711	106.65	4/26/2008 02:54:34
96106	109738	18395	36853	5667	1957	1	237	35.55	5/11/2008 02:54:59
96107	109740	555	36217	882	1987	4	1344	201.6	6/10/2008 02:56:29
96108	109740	555	47160	882	2000	2	672	100.8	6/23/2008 02:57:40
96109	109740	555	7594	882	1953	1	336	50.4	5/7/2008 02:57:44
96110	109742	20574	1544	657	2131	2	572	85.8	11/1/2008 02:59:20
96111	109745	35390	10185	7496	1958	2	170	25.5	5/12/2008 03:02:58
96112	109745	35390	25153	7496	1976	1	85	12.75	5/30/2008 03:04:01
96113	109746	32434	32419	8667	2156	2	92	13.8	11/26/2008 03:05:27
96114	109746	32434	43240	8667	2169	4	184	27.6	12/9/2008 03:07:12
96115	109748	30520	22505	4860	2036	1	199	29.85	7/29/2008 03:08:42
96116	109752	43765	13220	4057	1953	2	432	64.8	5/7/2008 03:08:57
96117	109753	40545	38980	7438	2094	1	370	55.5	9/25/2008 03:11:49
96118	109753	40545	10456	7438	2060	2	740	111	8/22/2008 03:12:02
96119	109754	10758	3610	7020	1952	4	440	66	5/6/2008 03:13:12
96120	109754	10758	37291	7020	1992	2	220	33	6/15/2008 03:14:14
96121	109754	10758	36462	7020	1991	1	110	16.5	6/14/2008 03:15:17
96122	109761	19701	11375	2176	1872	1	328	49.2	2/15/2008 03:15:57
96123	109765	11674	17515	47	1931	6	1944	291.6	4/15/2008 03:16:13
96124	109765	11674	24863	47	1939	4	1296	194.4	4/23/2008 03:16:43
96125	109765	11674	5022	47	1916	2	648	97.2	3/31/2008 03:17:41
96126	109765	11674	338	47	1910	1	324	48.6	3/25/2008 03:20:57
96127	109766	35612	12908	4534	2003	3	1224	183.6	6/26/2008 03:22:18
96128	109766	35612	15951	4534	2007	2	816	122.4	6/30/2008 03:25:20
96129	109768	142	29242	8117	2116	1	448	67.2	10/17/2008 03:26:53
96130	109768	142	30006	8117	2117	2	896	134.4	10/18/2008 03:27:42
96131	109769	28094	21205	7467	2132	2	580	87	11/2/2008 03:30:36
96132	109769	28094	34576	7467	2148	1	290	43.5	11/18/2008 03:30:54
96133	109770	16870	16321	6018	1991	2	524	78.6	6/14/2008 03:31:04
96134	109771	23839	44154	6523	2021	1	271	40.65	7/14/2008 03:31:20
96135	109775	449	135	8736	1999	2	950	142.5	6/22/2008 03:32:44
96136	109775	449	19322	8736	2022	1	475	71.25	7/15/2008 03:33:17
96137	109777	23210	21009	6390	2057	1	423	63.45	8/19/2008 03:33:20
96138	109782	47181	11994	1230	2059	1	488	73.2	8/21/2008 03:33:52
96139	109783	48362	18040	6080	2165	1	407	61.05	12/5/2008 03:35:12
96140	109783	48362	5685	6080	2150	2	814	122.1	11/20/2008 03:39:02
96141	109783	48362	21933	6080	2170	4	1628	244.2	12/10/2008 03:40:20
96142	109786	21605	13702	565	1937	2	920	138	4/21/2008 03:40:28
96143	109786	21605	22920	565	1948	1	460	69	5/2/2008 03:40:44
96144	109791	16692	8540	8258	2037	2	770	115.5	7/30/2008 03:43:13
96145	109792	32570	6381	7968	2115	4	984	147.6	10/16/2008 03:43:24
96146	109795	19053	38586	2565	2097	2	58	8.7	9/28/2008 03:43:45
96147	109795	19053	22344	2565	2077	1	29	4.35	9/8/2008 03:44:33
96148	109797	29291	2084	1705	1843	1	20	3	1/17/2008 03:46:36
96149	109798	36693	30624	626	2145	2	542	81.3	11/15/2008 03:47:30
96150	109800	3751	1054	6510	1836	2	824	123.6	1/10/2008 03:52:23
96151	109801	43602	24214	7936	2017	3	1464	219.6	7/10/2008 03:52:26
96152	109801	43602	16198	7936	2007	2	976	146.4	6/30/2008 03:52:31
96153	109803	48274	12825	3056	2056	4	668	100.2	8/18/2008 03:53:08
96154	109803	48274	7914	3056	2050	2	334	50.1	8/12/2008 03:53:51
96155	109803	48274	540	3056	2041	1	167	25.05	8/3/2008 03:54:13
96156	109806	44507	16516	5739	1860	1	185	27.75	2/3/2008 03:54:36
96157	109807	36890	35467	3947	1880	2	932	139.8	2/23/2008 03:56:09
96158	109807	36890	42127	3947	1888	1	466	69.9	3/3/2008 03:56:58
96159	109808	35297	5312	8036	2117	2	640	96	10/18/2008 04:02:13
96160	109809	7769	4577	8555	2051	2	410	61.5	8/13/2008 04:02:53
96161	109810	15445	10422	6882	2089	1	194	29.1	9/20/2008 04:04:57
96162	109810	15445	1165	6882	2078	2	388	58.2	9/9/2008 04:05:18
96163	109812	26147	18774	767	1898	2	798	119.7	3/13/2008 04:06:54
96164	109814	32807	4594	2238	2085	2	632	94.8	9/16/2008 04:08:42
96165	109815	4435	6951	3787	2041	4	1532	229.8	8/3/2008 04:10:59
96166	109815	4435	8630	3787	2043	1	383	57.45	8/5/2008 04:12:31
96167	109815	4435	15668	3787	2051	2	766	114.9	8/13/2008 04:13:34
96168	109816	7579	9135	6186	2017	1	288	43.2	7/10/2008 04:16:08
96169	109817	35682	5584	6041	2003	1	164	24.6	6/26/2008 04:17:24
96170	109818	8475	3612	6915	2107	1	260	39	10/8/2008 04:18:03
96171	109821	11417	19110	2673	2146	1	470	70.5	11/16/2008 04:22:37
96172	109821	11417	18463	2673	2146	2	940	141	11/16/2008 04:23:18
96173	109822	3172	35498	6497	2129	4	384	57.6	10/30/2008 04:27:35
96174	109822	3172	2763	6497	2090	1	96	14.4	9/21/2008 04:29:24
96175	109822	3172	38135	6497	2132	2	192	28.8	11/2/2008 04:29:26
96176	109825	38507	29971	1352	1892	3	1044	156.6	3/7/2008 04:30:26
96177	109825	38507	31153	1352	1894	2	696	104.4	3/9/2008 04:32:54
96178	109825	38507	25520	1352	1887	1	348	52.2	3/2/2008 04:33:02
96179	109826	14085	11709	6388	2117	1	482	72.3	10/18/2008 04:34:42
96180	109826	14085	16764	6388	2123	4	1928	289.2	10/24/2008 04:38:35
96181	109829	11143	18895	1690	2149	3	483	72.45	11/19/2008 04:38:58
96182	109829	11143	34399	1690	2168	1	161	24.15	12/8/2008 04:41:23
96183	109830	7696	14094	6776	1972	2	722	108.3	5/26/2008 04:42:00
96184	109830	7696	43303	6776	2007	1	361	54.15	6/30/2008 04:46:37
96185	109830	7696	13013	6776	1971	3	1083	162.45	5/25/2008 04:54:17
96186	109832	9809	36602	5411	2141	1	139	20.85	11/11/2008 04:54:56
96187	109832	9809	46210	5411	2153	2	278	41.7	11/23/2008 04:55:16
96188	109833	47455	14290	3262	2032	1	193	28.95	7/25/2008 04:56:42
96189	109833	47455	29035	3262	2049	3	579	86.85	8/11/2008 04:58:33
96190	109836	16020	16020	8116	2109	2	104	15.6	10/10/2008 05:00:59
96191	109837	29477	40388	496	1927	4	676	101.4	4/11/2008 05:01:07
96192	109837	29477	12559	496	1894	2	338	50.7	3/9/2008 05:01:45
96193	109837	29477	36386	496	1922	1	169	25.35	4/6/2008 05:02:11
96194	109840	45527	22659	2617	1983	2	62	9.3	6/6/2008 05:04:43
96195	109841	6448	987	3350	2124	4	1072	160.8	10/25/2008 05:05:01
96196	109842	25409	16680	383	1864	2	472	70.8	2/7/2008 05:05:20
96197	109842	25409	9717	383	1855	1	236	35.4	1/29/2008 05:06:15
96198	109843	22067	19512	2359	1920	2	742	111.3	4/4/2008 05:06:37
96199	109843	22067	13913	2359	1913	4	1484	222.6	3/28/2008 05:06:54
96200	109843	22067	16488	2359	1916	3	1113	166.95	3/31/2008 05:08:21
96201	109845	10248	31729	7986	1967	1	363	54.45	5/21/2008 05:08:22
96202	109845	10248	1949	7986	1931	2	726	108.9	4/15/2008 05:14:37
96203	109847	11478	25812	3420	2145	1	199	29.85	11/15/2008 05:17:24
96204	109851	36995	21660	7219	2058	2	252	37.8	8/20/2008 05:18:01
96205	109851	36995	30639	7219	2069	1	126	18.9	8/31/2008 05:18:29
96206	109852	21671	20425	3347	2123	1	62	9.3	10/24/2008 05:18:46
96207	109853	46432	5851	4543	1954	2	576	86.4	5/8/2008 05:18:55
96208	109856	14636	4878	7514	1844	4	1412	211.8	1/18/2008 05:19:32
96209	109856	14636	24999	7514	1869	2	706	105.9	2/12/2008 05:20:32
96210	109856	14636	9385	7514	1850	1	353	52.95	1/24/2008 05:21:23
96211	109858	24875	19401	8109	1904	4	248	37.2	3/19/2008 05:32:41
96212	109858	24875	18865	8109	1903	1	62	9.3	3/18/2008 05:35:09
96213	109858	24875	25991	8109	1912	3	186	27.9	3/27/2008 05:36:09
96214	109859	38818	15025	8217	2000	1	175	26.25	6/23/2008 05:37:17
96215	109859	38818	9893	8217	1993	3	525	78.75	6/16/2008 05:39:05
96216	109862	10807	11429	3671	2070	1	273	40.95	9/1/2008 05:40:39
96217	109862	10807	21167	3671	2082	3	819	122.85	9/13/2008 05:47:25
96218	109864	4303	24177	7002	1860	1	490	73.5	2/3/2008 05:50:24
96219	109864	4303	9228	7002	1842	3	1470	220.5	1/16/2008 05:51:23
96220	109864	4303	13431	7002	1847	2	980	147	1/21/2008 05:53:29
96221	109864	4303	30144	7002	1867	4	1960	294	2/10/2008 05:53:41
96222	109870	9397	4334	2384	2036	1	122	18.3	7/29/2008 05:54:04
96223	109870	9397	9376	2384	2042	4	488	73.2	8/4/2008 05:55:43
96224	109871	35477	8817	2108	1997	1	217	32.55	6/20/2008 05:56:50
96225	109871	35477	37931	2108	2032	4	868	130.2	7/25/2008 05:58:21
96226	109871	35477	10971	2108	2000	2	434	65.1	6/23/2008 06:00:11
96227	109872	10560	41953	3197	2009	2	170	25.5	7/2/2008 06:00:19
96228	109872	10560	1511	3197	1960	1	85	12.75	5/14/2008 06:02:49
96229	109874	6385	20031	200	1885	2	512	76.8	2/28/2008 06:03:00
96230	109874	6385	11622	200	1874	1	256	38.4	2/17/2008 06:04:07
96231	109875	35320	23636	276	2099	1	444	66.6	9/30/2008 06:11:24
96232	109876	19895	10055	4613	2028	1	401	60.15	7/21/2008 06:13:43
96233	109877	18031	39692	6094	1923	1	70	10.5	4/7/2008 06:14:08
96234	109877	18031	42448	6094	1926	2	140	21	4/10/2008 06:14:57
96235	109878	18966	4460	4105	1878	2	918	137.7	2/21/2008 06:15:40
96236	109879	11599	8192	4614	1974	1	329	49.35	5/28/2008 06:16:02
96237	109879	11599	38831	4614	2011	2	658	98.7	7/4/2008 06:17:16
96238	109879	11599	30932	4614	2002	4	1316	197.4	6/25/2008 06:18:44
96239	109880	45372	21963	7902	2095	1	410	61.5	9/26/2008 06:19:25
96240	109880	45372	26391	7902	2100	2	820	123	10/1/2008 06:19:42
96241	109881	27537	6885	6418	2131	2	496	74.4	11/1/2008 06:19:45
96242	109881	27537	4291	6418	2128	3	744	111.6	10/29/2008 06:21:34
96243	109883	1415	14202	882	1976	1	21	3.15	5/30/2008 06:22:23
96244	109883	1415	20120	882	1983	2	42	6.3	6/6/2008 06:23:26
96245	109885	2806	10679	2601	2057	1	294	44.1	8/19/2008 06:24:54
96246	109889	32433	32307	5631	2063	3	1125	168.75	8/25/2008 06:25:59
96247	109889	32433	12504	5631	2040	2	750	112.5	8/2/2008 06:29:36
96248	109890	4893	36792	3184	1892	4	1576	236.4	3/7/2008 06:29:44
96249	109890	4893	10399	3184	1860	1	394	59.1	2/3/2008 06:31:30
96250	109890	4893	22203	3184	1874	2	788	118.2	2/17/2008 06:32:18
96251	109895	13281	20049	7082	1948	4	1688	253.2	5/2/2008 06:34:14
96252	109895	13281	29847	7082	1959	2	844	126.6	5/13/2008 06:38:15
96253	109895	13281	6959	7082	1932	1	422	63.3	4/16/2008 06:38:41
96254	109896	10615	33475	6424	1884	1	324	48.6	2/27/2008 06:40:20
96255	109896	10615	45315	6424	1898	4	1296	194.4	3/13/2008 06:46:50
96256	109896	10615	19160	6424	1866	2	648	97.2	2/9/2008 06:46:54
96257	109897	45655	4806	8660	1990	2	204	30.6	6/13/2008 06:49:41
96258	109900	34604	4854	1639	2060	2	728	109.2	8/22/2008 06:49:52
96259	109902	9254	33256	2664	1922	1	423	63.45	4/6/2008 06:51:25
96260	109904	21109	14581	7396	1923	1	423	63.45	4/7/2008 06:51:37
96261	109904	21109	23661	7396	1934	2	846	126.9	4/18/2008 06:51:52
96262	109905	26229	37173	8117	2130	2	410	61.5	10/31/2008 06:52:44
96263	109906	44183	43324	3965	1906	1	151	22.65	3/21/2008 06:54:39
96264	109906	44183	34429	3965	1895	3	453	67.95	3/10/2008 06:56:28
96265	109912	413	3282	7715	2133	1	298	44.7	11/3/2008 06:59:18
96266	109913	44561	1713	1531	2129	1	365	54.75	10/30/2008 07:05:34
96267	109915	18114	523	1122	2154	1	46	6.9	11/24/2008 07:07:04
96268	109916	40704	696	5342	2048	1	122	18.3	8/10/2008 07:07:39
96269	109917	48754	13968	1677	1879	1	218	32.7	2/22/2008 07:11:35
96270	109920	43849	13913	2570	1845	2	318	47.7	1/19/2008 07:14:08
96271	109921	35659	35458	327	1875	1	414	62.1	2/18/2008 07:14:11
96272	109924	43856	37805	5867	2134	2	294	44.1	11/4/2008 07:14:28
96273	109924	43856	25786	5867	2119	1	147	22.05	10/20/2008 07:15:33
96274	109925	22409	194	1764	1828	1	104	15.6	1/2/2008 07:18:11
96275	109927	14702	1574	1869	2020	4	728	109.2	7/13/2008 07:18:21
96276	109927	14702	10679	1869	2031	2	364	54.6	7/24/2008 07:19:12
96277	109928	48450	27555	2170	2184	1	432	64.8	12/24/2008 07:20:48
96278	109930	46189	31723	6037	1920	1	150	22.5	4/4/2008 07:22:03
96279	109932	19700	30047	5022	1902	2	342	51.3	3/17/2008 07:22:21
96280	109932	19700	22616	5022	1893	1	171	25.65	3/8/2008 07:22:40
96281	109934	30977	4776	7613	1941	1	268	40.2	4/25/2008 07:23:13
96282	109935	42337	12212	8366	2129	2	476	71.4	10/30/2008 07:24:46
96283	109936	34705	17029	7985	2006	4	1416	212.4	6/29/2008 07:25:56
96284	109936	34705	671	7985	1986	3	1062	159.3	6/9/2008 07:26:01
96285	109939	31890	25265	4011	2148	4	780	117	11/18/2008 07:26:37
96286	109939	31890	12728	4011	2133	1	195	29.25	11/3/2008 07:27:06
96287	109941	47516	3116	5382	2026	2	306	45.9	7/19/2008 07:29:52
96288	109942	22246	10224	5897	1959	2	298	44.7	5/13/2008 07:30:54
96289	109944	4136	6808	8760	2020	1	267	40.05	7/13/2008 07:31:49
96290	109945	20993	30278	8784	1950	4	1896	284.4	5/4/2008 07:33:03
96291	109945	20993	22463	8784	1940	3	1422	213.3	4/24/2008 07:33:28
96292	109946	40498	5771	6456	1889	2	814	122.1	3/4/2008 07:34:10
96293	109946	40498	26441	6456	1914	1	407	61.05	3/29/2008 07:34:14
96294	109947	27668	41022	7448	2045	2	770	115.5	8/7/2008 07:35:54
96295	109947	27668	19518	7448	2019	1	385	57.75	7/12/2008 07:37:52
96296	109948	1702	3049	4529	2019	4	292	43.8	7/12/2008 07:38:57
96297	109950	4273	45150	3166	1949	4	1788	268.2	5/3/2008 07:39:21
96298	109950	4273	43389	3166	1947	2	894	134.1	5/1/2008 07:39:37
96299	109950	4273	30114	3166	1931	1	447	67.05	4/15/2008 07:40:52
96300	109952	25908	7149	2008	2155	2	904	135.6	11/25/2008 07:41:20
96301	109953	3323	15569	8028	2104	2	594	89.1	10/5/2008 07:42:53
96302	109953	3323	11311	8028	2099	4	1188	178.2	9/30/2008 07:43:42
96303	109955	20744	39024	8785	1888	1	91	13.65	3/3/2008 07:46:36
96304	109957	43296	8137	8245	2100	2	948	142.2	10/1/2008 07:47:56
96305	109959	30170	18633	5432	2178	4	1724	258.6	12/18/2008 07:48:10
96306	109959	30170	6707	5432	2164	2	862	129.3	12/4/2008 07:48:34
96307	109961	27178	19046	2275	2141	2	576	86.4	11/11/2008 07:49:00
96308	109964	42129	1180	7967	1934	1	133	19.95	4/18/2008 07:50:41
96309	109965	14069	39696	5945	2052	2	314	47.1	8/14/2008 07:54:00
96310	109965	14069	43983	5945	2057	4	628	94.2	8/19/2008 07:55:31
96311	109965	14069	36462	5945	2048	1	157	23.55	8/10/2008 07:57:24
96312	109966	40443	24240	7727	2039	1	107	16.05	8/1/2008 07:57:39
96313	109970	43500	24903	7173	2101	1	165	24.75	10/2/2008 07:57:48
96314	109970	43500	9628	7173	2083	4	660	99	9/14/2008 07:58:40
96315	109971	24613	14030	597	1872	4	492	73.8	2/15/2008 07:59:53
96316	109972	40206	25323	60	2075	1	228	34.2	9/6/2008 08:04:23
96317	109972	40206	779	60	2045	4	912	136.8	8/7/2008 08:04:28
96318	109975	44279	18359	2280	2106	1	395	59.25	10/7/2008 08:08:13
96319	109975	44279	40269	2280	2132	2	790	118.5	11/2/2008 08:08:34
96320	109976	32810	16980	595	2091	2	214	32.1	9/22/2008 08:09:13
96321	109978	30941	41929	2995	1992	4	1924	288.6	6/15/2008 08:11:05
96322	109978	30941	44554	2995	1995	2	962	144.3	6/18/2008 08:13:46
96323	109978	30941	35948	2995	1985	1	481	72.15	6/8/2008 08:16:49
96324	109979	38373	6686	404	1913	1	197	29.55	3/28/2008 08:18:50
96325	109979	38373	11206	404	1918	2	394	59.1	4/2/2008 08:19:44
96326	109980	18592	11461	5533	2074	1	496	74.4	9/5/2008 08:19:47
96327	109981	6002	11994	1371	2114	1	348	52.2	10/15/2008 08:22:19
96328	109981	6002	5905	1371	2107	2	696	104.4	10/8/2008 08:22:48
96329	109982	49738	10772	1897	1981	6	624	93.6	6/4/2008 08:23:28
96330	109983	21697	11321	896	1961	4	984	147.6	5/15/2008 08:25:24
96331	109983	21697	32407	896	1986	2	492	73.8	6/9/2008 08:28:09
96332	109985	12682	448	4342	1834	2	68	10.2	1/8/2008 08:28:31
96333	109985	12682	22920	4342	1861	1	34	5.1	2/4/2008 08:29:57
96334	109988	6349	37781	7707	2012	1	244	36.6	7/5/2008 08:31:36
96335	109988	6349	1400	7707	1968	2	488	73.2	5/22/2008 08:32:26
96336	109988	6349	6279	7707	1974	4	976	146.4	5/28/2008 08:33:49
96337	109989	21226	7080	948	2012	2	868	130.2	7/5/2008 08:35:02
96338	109991	44214	19120	2272	2170	2	74	11.1	12/10/2008 08:35:43
96339	109993	25840	5551	5485	1936	2	458	68.7	4/20/2008 08:37:19
96340	109994	34985	8347	8616	2047	1	444	66.6	8/9/2008 08:39:31
96341	109994	34985	9993	8616	2048	4	1776	266.4	8/10/2008 08:40:53
96342	109994	34985	26304	8616	2068	2	888	133.2	8/30/2008 08:41:19
96343	109995	41880	22938	2852	2163	1	329	49.35	12/3/2008 08:43:10
96344	109995	41880	17886	2852	2157	2	658	98.7	11/27/2008 08:44:51
96345	109998	44335	27934	7167	2069	1	237	35.55	8/31/2008 08:45:46
96346	109998	44335	42058	7167	2086	2	474	71.1	9/17/2008 08:46:15
96347	110001	6446	3036	6069	2181	1	352	52.8	12/21/2008 08:46:22
96348	110001	6446	5751	6069	2184	4	1408	211.2	12/24/2008 08:52:26
96349	110002	10240	16905	7773	1876	2	658	98.7	2/19/2008 08:56:36
96350	110002	10240	30196	7773	1892	1	329	49.35	3/7/2008 08:56:43
96351	110003	5319	13170	8352	1931	1	143	21.45	4/15/2008 08:58:23
96352	110003	5319	12954	8352	1931	2	286	42.9	4/15/2008 09:01:50
96353	110004	22879	16730	680	2124	2	258	38.7	10/25/2008 09:03:50
96354	110005	23729	34309	7980	1914	4	228	34.2	3/29/2008 09:04:28
96355	110005	23729	5234	7980	1879	2	114	17.1	2/22/2008 09:04:42
96356	110006	43983	21237	7130	2019	1	177	26.55	7/12/2008 09:05:49
96357	110007	19885	44110	8277	2099	2	950	142.5	9/30/2008 09:06:01
96358	110007	19885	36211	8277	2090	1	475	71.25	9/21/2008 09:08:59
96359	110007	19885	8957	8277	2057	4	1900	285	8/19/2008 09:09:00
96360	110009	23793	2529	1650	2070	2	934	140.1	9/1/2008 09:09:03
96361	110011	16449	27047	333	1942	2	262	39.3	4/26/2008 09:09:46
96362	110011	16449	11347	333	1923	1	131	19.65	4/7/2008 09:10:13
96363	110013	36621	5130	2832	1835	2	188	28.2	1/9/2008 09:11:09
96364	110014	24187	13013	1436	2046	3	909	136.35	8/8/2008 09:11:15
96365	110014	24187	14860	1436	2048	1	303	45.45	8/10/2008 09:11:17
96366	110014	24187	20256	1436	2055	2	606	90.9	8/17/2008 09:11:30
96367	110015	43916	1544	2029	1846	2	588	88.2	1/20/2008 09:11:58
96368	110016	4410	15838	8427	1946	2	82	12.3	4/30/2008 09:12:13
96369	110019	8888	9634	19	2049	1	350	52.5	8/11/2008 09:12:34
96370	110019	8888	32419	19	2076	2	700	105	9/7/2008 09:12:53
96371	110022	5537	41401	1456	1948	2	976	146.4	5/2/2008 09:13:08
96372	110022	5537	42692	1456	1950	1	488	73.2	5/4/2008 09:13:28
96373	110024	33098	18057	3795	1940	1	287	43.05	4/24/2008 09:14:38
96374	110026	760	8602	4180	2044	1	397	59.55	8/6/2008 09:15:23
96375	110029	38831	21772	5597	2093	2	616	92.4	9/24/2008 09:15:48
96376	110029	38831	24161	5597	2095	1	308	46.2	9/26/2008 09:17:06
96377	110031	5298	17496	88	2027	1	37	5.55	7/20/2008 09:17:24
96378	110032	11963	4546	541	2077	2	414	62.1	9/8/2008 09:17:58
96379	110034	40737	19485	4514	1898	1	214	32.1	3/13/2008 09:18:22
96380	110034	40737	29785	4514	1910	2	428	64.2	3/25/2008 09:18:50
96381	110035	35008	15951	388	2032	2	964	144.6	7/25/2008 09:20:35
96382	110035	35008	15555	388	2031	1	482	72.3	7/24/2008 09:25:07
96383	110036	44201	6021	4566	2092	1	413	61.95	9/23/2008 09:25:41
96384	110037	4079	3553	2072	1977	2	760	114	5/31/2008 09:26:41
96385	110037	4079	14128	2072	1989	1	380	57	6/12/2008 09:27:05
96386	110038	37290	3193	6689	1992	1	47	7.05	6/15/2008 09:27:33
96387	110038	37290	23968	6689	2017	2	94	14.1	7/10/2008 09:27:44
96388	110040	24541	5422	2870	1988	4	1140	171	6/11/2008 09:27:56
96389	110040	24541	9027	2870	1992	1	285	42.75	6/15/2008 09:28:34
96390	110041	1740	5228	7989	2154	1	432	64.8	11/24/2008 09:28:58
96391	110041	1740	5291	7989	2154	2	864	129.6	11/24/2008 09:29:28
96392	110042	19580	13170	2142	1926	1	494	74.1	4/10/2008 09:31:23
96393	110043	5054	5009	5351	2000	3	522	78.3	6/23/2008 09:36:28
96394	110043	5054	11783	5351	2008	2	348	52.2	7/1/2008 09:37:06
96395	110044	25212	5332	5059	2078	1	72	10.8	9/9/2008 09:37:12
96396	110049	39872	13723	3062	1904	1	299	44.85	3/19/2008 09:37:23
96397	110051	44383	19010	1451	2163	1	363	54.45	12/3/2008 09:39:11
96398	110051	44383	25265	1451	2171	4	1452	217.8	12/11/2008 09:39:56
96399	110051	44383	25306	1451	2171	2	726	108.9	12/11/2008 09:39:59
96400	110054	194	8359	481	2066	4	380	57	8/28/2008 09:40:10
96401	110054	194	25991	481	2087	3	285	42.75	9/18/2008 09:41:49
96402	110054	194	36096	481	2099	1	95	14.25	9/30/2008 09:42:46
96403	110054	194	24875	481	2085	2	190	28.5	9/16/2008 09:44:17
96404	110055	19482	18633	2699	1850	4	624	93.6	1/24/2008 09:45:26
96405	110055	19482	21771	2699	1854	1	156	23.4	1/28/2008 09:47:15
96406	110055	19482	13702	2699	1844	2	312	46.8	1/18/2008 09:47:16
96407	110057	32489	14775	177	2146	2	352	52.8	11/16/2008 09:48:19
96408	110060	30100	17485	8215	2107	2	446	66.9	10/8/2008 09:49:14
96409	110062	19917	27989	4435	1971	4	116	17.4	5/25/2008 09:50:43
96410	110062	19917	11800	4435	1952	1	29	4.35	5/6/2008 09:50:46
96411	110064	37049	13354	1292	1865	1	212	31.8	2/8/2008 09:51:14
96412	110064	37049	26167	1292	1880	4	848	127.2	2/23/2008 09:52:56
96413	110064	37049	2060	1292	1851	2	424	63.6	1/25/2008 09:53:28
96414	110064	37049	32815	1292	1888	3	636	95.4	3/3/2008 09:53:47
96415	110065	43112	20985	7366	1996	2	318	47.7	6/19/2008 09:56:34
96416	110065	43112	22823	7366	1998	1	159	23.85	6/21/2008 09:57:35
96417	110066	44513	10245	7765	1922	2	988	148.2	4/6/2008 09:58:10
96418	110068	35326	18643	4992	2073	2	650	97.5	9/4/2008 09:58:50
96419	110068	35326	1253	4992	2052	1	325	48.75	8/14/2008 10:02:00
96420	110069	37885	26832	2559	1886	2	824	123.6	3/1/2008 10:04:32
96421	110069	37885	32758	2559	1893	1	412	61.8	3/8/2008 10:09:15
96422	110070	2772	14407	6872	1961	2	182	27.3	5/15/2008 10:10:14
96423	110070	2772	15555	6872	1962	1	91	13.65	5/16/2008 10:12:39
96424	110070	2772	21167	6872	1969	3	273	40.95	5/23/2008 10:13:07
96425	110072	36471	7608	4321	2008	1	152	22.8	7/1/2008 10:16:51
96426	110072	36471	15691	4321	2017	2	304	45.6	7/10/2008 10:18:27
96427	110075	145	28816	3812	1864	1	457	68.55	2/7/2008 10:19:35
96428	110077	411	11561	8627	2100	2	620	93	10/1/2008 10:20:17
96429	110078	44426	29562	2547	2027	4	348	52.2	7/20/2008 10:20:25
96430	110078	44426	24480	2547	2021	2	174	26.1	7/14/2008 10:22:30
96431	110080	8352	10262	6716	1861	2	742	111.3	2/4/2008 10:23:26
96432	110081	3689	35821	6065	1978	1	67	10.05	6/1/2008 10:24:17
96433	110081	3689	16740	6065	1956	2	134	20.1	5/10/2008 10:28:35
96434	110082	15983	365	5558	1856	4	740	111	1/30/2008 10:28:52
96435	110083	38216	10866	7824	2161	1	268	40.2	12/1/2008 10:32:08
96436	110084	24482	11860	3545	2114	2	704	105.6	10/15/2008 10:33:34
96437	110085	42474	3540	3972	2075	2	842	126.3	9/6/2008 10:34:07
96438	110089	45247	29750	2177	1896	4	1516	227.4	3/11/2008 10:34:39
96439	110089	45247	41492	2177	1910	2	758	113.7	3/25/2008 10:34:52
96440	110091	45309	1165	1358	2107	2	810	121.5	10/8/2008 10:34:53
96441	110091	45309	17439	1358	2126	1	405	60.75	10/27/2008 10:35:07
96442	110092	31393	32671	5303	1887	2	928	139.2	3/2/2008 10:35:16
96443	110092	31393	35477	5303	1890	1	464	69.6	3/5/2008 10:36:42
96444	110092	31393	9476	5303	1859	4	1856	278.4	2/2/2008 10:37:06
96445	110093	22772	3320	3222	2168	2	774	116.1	12/8/2008 10:38:21
96446	110095	31256	4594	1149	2017	2	118	17.7	7/10/2008 10:40:22
96447	110096	15149	11662	5891	2129	2	480	72	10/30/2008 10:41:06
96448	110096	15149	24939	5891	2145	1	240	36	11/15/2008 10:41:07
96449	110100	42464	18700	8180	2031	1	117	17.55	7/24/2008 10:42:18
96450	110102	39748	16495	2554	2171	2	690	103.5	12/11/2008 10:42:46
96451	110104	42958	3363	1797	1893	1	75	11.25	3/8/2008 10:42:51
96452	110107	5945	11321	4080	1984	4	1060	159	6/7/2008 10:43:50
96453	110107	5945	10601	4080	1983	1	265	39.75	6/6/2008 10:44:33
96454	110107	5945	38135	4080	2016	2	530	79.5	7/9/2008 10:44:47
96455	110108	46287	41743	7306	1884	1	317	47.55	2/27/2008 10:44:55
96456	110108	46287	12871	7306	1849	2	634	95.1	1/23/2008 10:45:06
96457	110112	4689	9283	1741	2072	2	894	134.1	9/3/2008 10:46:44
96458	110112	4689	6512	1741	2068	1	447	67.05	8/30/2008 10:49:15
96459	110112	4689	7694	1741	2070	3	1341	201.15	9/1/2008 10:51:22
96460	110113	45632	1801	1751	1959	4	1932	289.8	5/13/2008 10:52:41
96461	110113	45632	11057	1751	1970	1	483	72.45	5/24/2008 10:53:29
96462	110113	45632	15361	1751	1975	2	966	144.9	5/29/2008 10:54:30
96463	110114	27910	6111	403	1997	2	708	106.2	6/20/2008 10:56:17
96464	110114	27910	10866	403	2003	1	354	53.1	6/26/2008 10:57:05
96465	110114	27910	36740	403	2034	3	1062	159.3	7/27/2008 10:57:53
96466	110115	29821	21848	5116	1959	1	195	29.25	5/13/2008 10:58:03
96467	110119	47422	2608	1575	1905	1	181	27.15	3/20/2008 11:00:46
96468	110119	47422	14094	1575	1918	2	362	54.3	4/2/2008 11:01:38
96469	110120	5422	22008	1534	1883	1	113	16.95	2/26/2008 11:02:21
96470	110120	5422	7047	1534	1865	2	226	33.9	2/8/2008 11:04:20
96471	110125	45287	25884	8555	2057	1	350	52.5	8/19/2008 11:04:49
96472	110125	45287	5707	8555	2032	2	700	105	7/25/2008 11:08:26
96473	110125	45287	27886	8555	2059	3	1050	157.5	8/21/2008 11:09:07
96474	110126	29208	9186	3322	2057	1	195	29.25	8/19/2008 11:12:05
96475	110127	42721	35521	113	1949	3	90	13.5	5/3/2008 11:12:42
96476	110127	42721	16680	113	1927	2	60	9	4/11/2008 11:13:53
96477	110130	22122	17439	7208	2159	1	37	5.55	11/29/2008 11:14:43
96478	110130	22122	11790	7208	2153	2	74	11.1	11/23/2008 11:16:33
96479	110134	47723	9338	191	1908	1	85	12.75	3/23/2008 11:16:41
96480	110137	18619	18507	4676	1980	1	103	15.45	6/3/2008 11:18:06
96481	110140	29547	28621	3481	2029	1	299	44.85	7/22/2008 11:18:18
96482	110140	29547	32401	3481	2033	3	897	134.55	7/26/2008 11:19:00
96483	110141	29186	6617	6087	2092	1	151	22.65	9/23/2008 11:19:32
96484	110144	20702	15730	7670	2162	2	744	111.6	12/2/2008 11:19:56
96485	110145	6343	20175	2882	2030	2	748	112.2	7/23/2008 11:21:20
96486	110145	6343	48838	2882	2064	1	374	56.1	8/26/2008 11:22:06
96487	110147	39168	5297	3147	1938	4	108	16.2	4/22/2008 11:23:57
96488	110147	39168	5668	3147	1938	1	27	4.05	4/22/2008 11:24:03
96489	110152	17240	6540	3913	1931	1	116	17.4	4/15/2008 11:25:27
96490	110152	17240	36415	3913	1967	2	232	34.8	5/21/2008 11:25:32
96491	110154	49465	2608	3750	2046	1	416	62.4	8/8/2008 11:26:34
96492	110156	14926	17395	4841	1999	4	1760	264	6/22/2008 11:27:05
96493	110156	14926	10880	4841	1992	3	1320	198	6/15/2008 11:30:02
96494	110161	26218	4412	7684	2091	1	355	53.25	9/22/2008 11:30:52
96495	110161	26218	857	7684	2087	3	1065	159.75	9/18/2008 11:31:44
96496	110163	23543	13145	3465	1990	4	796	119.4	6/13/2008 11:31:46
96497	110164	17798	7759	3206	2128	2	302	45.3	10/29/2008 11:32:02
96498	110165	37627	13410	1078	2019	1	279	41.85	7/12/2008 11:32:22
96499	110165	37627	37242	1078	2047	2	558	83.7	8/9/2008 11:32:35
96500	110166	8136	7505	1599	2034	4	1416	212.4	7/27/2008 11:33:27
96501	110166	8136	35817	1599	2067	2	708	106.2	8/29/2008 11:37:43
96502	110166	8136	26699	1599	2057	1	354	53.1	8/19/2008 11:37:57
96503	110167	5487	4460	6635	2086	2	584	87.6	9/17/2008 11:38:21
96504	110168	7804	523	2731	2064	2	480	72	8/26/2008 11:40:19
96505	110168	7804	11355	2731	2077	1	240	36	9/8/2008 11:40:39
96506	110172	34325	18116	5348	2177	2	904	135.6	12/17/2008 11:41:14
96507	110173	3351	931	8209	1955	1	458	68.7	5/9/2008 11:43:57
96508	110174	34283	5668	1391	1929	1	250	37.5	4/13/2008 11:44:18
96509	110176	38298	29246	2132	1946	1	478	71.7	4/30/2008 11:45:43
96510	110178	43493	12901	1358	2140	2	214	32.1	11/10/2008 11:46:20
96511	110179	17500	22203	7408	2051	2	882	132.3	8/13/2008 11:46:21
96512	110179	17500	338	7408	2025	1	441	66.15	7/18/2008 11:49:33
96513	110179	17500	38773	7408	2071	4	1764	264.6	9/2/2008 11:54:16
96514	110181	9560	7448	6641	1860	1	464	69.6	2/3/2008 11:54:47
96515	110182	22904	4984	3998	1913	4	472	70.8	3/28/2008 11:56:15
96516	110185	49832	32035	1224	1992	2	664	99.6	6/15/2008 11:57:57
96517	110185	49832	12675	1224	1969	1	332	49.8	5/23/2008 12:00:14
96518	110186	3519	25153	7685	2142	1	364	54.6	11/12/2008 12:02:03
96519	110186	3519	24096	7685	2140	2	728	109.2	11/10/2008 12:06:50
96520	110186	3519	14825	7685	2129	4	1456	218.4	10/30/2008 12:07:22
96521	110190	49381	33156	6707	1956	2	656	98.4	5/10/2008 12:08:06
96522	110190	49381	38980	6707	1963	1	328	49.2	5/17/2008 12:09:06
96523	110190	49381	7896	6707	1926	4	1312	196.8	4/10/2008 12:12:46
96524	110190	49381	5326	6707	1923	3	984	147.6	4/7/2008 12:12:49
96525	110191	35425	13092	6333	2101	3	246	36.9	10/2/2008 12:18:11
96526	110191	35425	21009	6333	2111	1	82	12.3	10/12/2008 12:18:11
96527	110194	44178	9364	7119	1854	3	1101	165.15	1/28/2008 12:18:20
96528	110197	36385	39770	7701	1983	2	78	11.7	6/6/2008 12:19:23
96529	110197	36385	18363	7701	1958	1	39	5.85	5/12/2008 12:19:48
96530	110198	8982	22376	8119	1934	2	858	128.7	4/18/2008 12:20:20
96531	110198	8982	5301	8119	1914	3	1287	193.05	3/29/2008 12:22:37
96532	110198	8982	11375	8119	1921	1	429	64.35	4/5/2008 12:23:07
96533	110199	10836	12138	2443	2052	1	498	74.7	8/14/2008 12:25:18
96534	110200	40583	12795	2413	2067	4	1404	210.6	8/29/2008 12:25:39
96535	110202	38918	338	4747	1877	1	455	68.25	2/20/2008 12:27:19
96536	110202	38918	38974	4747	1923	2	910	136.5	4/7/2008 12:28:18
96537	110203	46537	30199	735	2081	3	1422	213.3	9/12/2008 12:29:03
96538	110203	46537	2084	735	2047	1	474	71.1	8/9/2008 12:29:25
96539	110205	21635	1532	2740	1978	1	167	25.05	6/1/2008 12:31:37
96540	110205	21635	23804	2740	2005	2	334	50.1	6/28/2008 12:32:19
96541	110207	42349	18957	2254	1863	2	634	95.1	2/6/2008 12:33:41
96542	110207	42349	33367	2254	1881	4	1268	190.2	2/24/2008 12:35:01
96543	110207	42349	36563	2254	1884	1	317	47.55	2/27/2008 12:35:25
96544	110210	38821	3610	3690	1943	4	1108	166.2	4/27/2008 12:37:40
96545	110210	38821	2173	3690	1941	2	554	83.1	4/25/2008 12:39:57
96546	110210	38821	21009	3690	1964	1	277	41.55	5/18/2008 12:40:30
96547	110211	25206	25737	650	1882	2	276	41.4	2/25/2008 12:40:50
96548	110213	40984	1298	902	2011	2	848	127.2	7/4/2008 12:43:15
96549	110213	40984	6959	902	2018	1	424	63.6	7/11/2008 12:43:19
96550	110214	49473	12954	3141	2103	2	406	60.9	10/4/2008 12:43:42
96551	110215	18416	36552	7581	2177	2	178	26.7	12/17/2008 12:44:16
96552	110215	18416	2438	7581	2136	4	356	53.4	11/6/2008 12:44:58
96553	110218	44369	42886	1552	2128	4	1904	285.6	10/29/2008 12:45:54
96554	110218	44369	44110	1552	2129	2	952	142.8	10/30/2008 12:46:38
96555	110218	44369	18364	1552	2099	3	1428	214.2	9/30/2008 12:46:46
96556	110221	39436	16844	1443	1911	2	108	16.2	3/26/2008 12:47:12
96557	110222	28285	27047	4467	1924	2	954	143.1	4/8/2008 12:49:41
96558	110223	20585	19110	4963	1983	1	57	8.55	6/6/2008 12:49:42
96559	110223	20585	42058	4963	2011	2	114	17.1	7/4/2008 12:52:12
96560	110225	1647	20491	579	2016	2	806	120.9	7/9/2008 12:52:32
96561	110225	1647	20681	579	2016	1	403	60.45	7/9/2008 12:53:09
96562	110225	1647	19434	579	2015	4	1612	241.8	7/8/2008 12:54:56
96563	110226	39007	1544	3854	1957	2	848	127.2	5/11/2008 12:54:57
96564	110226	39007	12138	3854	1970	1	424	63.6	5/24/2008 12:55:02
96565	110228	34350	9730	7737	1977	2	668	100.2	5/31/2008 12:59:10
96566	110228	34350	9472	7737	1977	1	334	50.1	5/31/2008 01:01:10
96567	110230	4349	23539	548	1882	4	592	88.8	2/25/2008 01:01:40
96568	110230	4349	2084	548	1856	1	148	22.2	1/30/2008 01:04:19
96569	110231	45415	25520	3988	2034	1	385	57.75	7/27/2008 01:06:07
96570	110232	9486	4486	8777	1934	2	798	119.7	4/18/2008 01:06:10
96571	110233	49861	20587	5092	1860	1	457	68.55	2/3/2008 01:06:38
96572	110234	10684	25851	6978	2125	3	1224	183.6	10/26/2008 01:06:49
96573	110235	14874	34399	1387	2163	1	121	18.15	12/3/2008 01:07:04
96574	110235	14874	10224	1387	2134	2	242	36.3	11/4/2008 01:07:43
96575	110236	2924	28630	160	2025	2	582	87.3	7/18/2008 01:09:59
96576	110236	2924	31185	160	2028	4	1164	174.6	7/21/2008 01:15:28
96577	110236	2924	47120	160	2047	1	291	43.65	8/9/2008 01:17:52
96578	110240	45920	4200	207	1992	1	412	61.8	6/15/2008 01:20:03
96579	110241	40027	31619	5776	2169	2	270	40.5	12/9/2008 01:20:31
96580	110241	40027	3451	5776	2136	1	135	20.25	11/6/2008 01:21:51
96581	110243	1588	5771	8409	2098	2	174	26.1	9/29/2008 01:22:24
96582	110243	1588	14290	8409	2109	1	87	13.05	10/10/2008 01:22:27
96583	110245	16930	7469	3873	2167	1	440	66	12/7/2008 01:23:45
96584	110246	21502	37291	3602	1929	2	792	118.8	4/13/2008 01:25:37
96585	110246	21502	15193	3602	1903	3	1188	178.2	3/18/2008 01:26:05
96586	110248	6906	10485	3007	1920	1	91	13.65	4/4/2008 01:26:34
96587	110249	26333	15743	2891	1895	4	1244	186.6	3/10/2008 01:27:00
96588	110249	26333	24575	2891	1906	2	622	93.3	3/21/2008 01:27:53
96589	110249	26333	6419	2891	1884	1	311	46.65	2/27/2008 01:28:54
96590	110250	49727	15951	4265	2126	2	152	22.8	10/27/2008 01:29:03
96591	110250	49727	5584	4265	2113	1	76	11.4	10/14/2008 01:29:56
96592	110254	36683	19110	3810	2107	1	469	70.35	10/8/2008 01:30:45
96593	110254	36683	16321	3810	2104	2	938	140.7	10/5/2008 01:31:54
96594	110256	44398	5452	1391	1920	1	100	15	4/4/2008 01:32:25
96595	110259	42247	31729	6846	2140	1	283	42.45	11/10/2008 01:32:25
96596	110259	42247	1990	6846	2104	3	849	127.35	10/5/2008 01:35:02
96597	110259	42247	35967	6846	2145	2	566	84.9	11/15/2008 01:35:25
96598	110260	764	6545	7578	1882	2	598	89.7	2/25/2008 01:37:18
96599	110260	764	18227	7578	1896	3	897	134.55	3/11/2008 01:43:04
96600	110261	43487	18343	6988	1980	4	492	73.8	6/3/2008 01:48:32
96601	110261	43487	3048	6988	1961	2	246	36.9	5/15/2008 01:52:29
96602	110262	25035	11783	6386	1851	2	652	97.8	1/25/2008 01:52:58
96603	110262	25035	25520	6386	1867	1	326	48.9	2/10/2008 01:53:44
96604	110268	34268	40929	2212	2084	1	55	8.25	9/15/2008 01:54:26
96605	110268	34268	42906	2212	2086	2	110	16.5	9/17/2008 01:58:29
96606	110269	33288	6599	189	2168	5	1905	285.75	12/8/2008 02:01:59
96607	110270	24109	14290	1459	2085	1	321	48.15	9/16/2008 02:03:52
96608	110275	26439	27965	2957	1914	2	236	35.4	3/29/2008 02:04:08
96609	110278	15595	13702	6832	2005	2	180	27	6/28/2008 02:07:12
96610	110278	15595	36386	6832	2032	1	90	13.5	7/25/2008 02:09:04
96611	110279	4414	17583	4843	2068	1	109	16.35	8/30/2008 02:09:22
96612	110279	4414	284	4843	2047	3	327	49.05	8/9/2008 02:10:40
96613	110280	32888	16807	4203	2121	2	276	41.4	10/22/2008 02:11:31
96614	110280	32888	3969	4203	2105	6	828	124.2	10/6/2008 02:14:17
96615	110281	15713	20951	8242	1933	1	32	4.8	4/17/2008 02:14:35
96616	110281	15713	25253	8242	1938	4	128	19.2	4/22/2008 02:16:36
96617	110281	15713	22703	8242	1935	2	64	9.6	4/19/2008 02:16:49
96618	110284	6740	9144	4457	1958	2	576	86.4	5/12/2008 02:17:19
96619	110284	6740	16348	4457	1967	1	288	43.2	5/21/2008 02:20:12
96620	110286	44813	45043	8677	2058	2	946	141.9	8/20/2008 02:21:40
96621	110286	44813	43585	8677	2056	1	473	70.95	8/18/2008 02:22:42
96622	110286	44813	36976	8677	2048	4	1892	283.8	8/10/2008 02:22:43
96623	110287	41754	30060	6413	2016	3	1146	171.9	7/9/2008 02:24:28
96624	110287	41754	32701	6413	2019	2	764	114.6	7/12/2008 02:26:15
96625	110287	41754	33137	6413	2019	1	382	57.3	7/12/2008 02:27:11
96626	110288	36448	25588	4148	2006	2	524	78.6	6/29/2008 02:29:34
96627	110294	48	45724	6943	2160	1	187	28.05	11/30/2008 02:33:31
96628	110294	48	30196	6943	2142	2	374	56.1	11/12/2008 02:33:46
96629	110295	6760	26304	6180	2009	2	312	46.8	7/2/2008 02:35:06
96630	110295	6760	24570	6180	2007	3	468	70.2	6/30/2008 02:35:09
96631	110295	6760	10679	6180	1990	1	156	23.4	6/13/2008 02:35:19
96632	110296	47136	28468	353	2144	2	724	108.6	11/14/2008 02:35:47
96633	110296	47136	11627	353	2123	1	362	54.3	10/24/2008 02:37:39
96634	110297	399	21629	6751	2069	1	143	21.45	8/31/2008 02:38:51
96635	110298	46739	1165	6674	2129	2	104	15.6	10/30/2008 02:39:33
96636	110299	49269	16402	3395	2127	1	309	46.35	10/28/2008 02:39:39
96637	110299	49269	42058	3395	2158	2	618	92.7	11/28/2008 02:39:59
96638	110302	9327	4594	3024	1949	2	896	134.4	5/3/2008 02:40:05
96639	110304	7234	22859	4429	2108	1	379	56.85	10/9/2008 02:40:51
96640	110305	44610	18151	966	1914	1	255	38.25	3/29/2008 02:41:41
96641	110306	1870	16764	5797	1982	4	100	15	6/5/2008 02:43:35
96642	110306	1870	17583	5797	1983	1	25	3.75	6/6/2008 02:45:15
96643	110307	22650	16843	3846	1948	2	998	149.7	5/2/2008 02:49:19
96644	110307	22650	38804	3846	1974	1	499	74.85	5/28/2008 02:50:11
96645	110308	2912	38459	5302	1876	2	314	47.1	2/19/2008 02:51:29
96646	110309	47075	18561	5684	2131	2	774	116.1	11/1/2008 02:54:51
96647	110310	6241	32400	2263	2143	4	524	78.6	11/13/2008 02:55:45
96648	110310	6241	38135	2263	2150	2	262	39.3	11/20/2008 02:56:36
96649	110310	6241	39692	2263	2152	1	131	19.65	11/22/2008 03:00:17
96650	110312	12838	16311	5553	2166	1	436	65.4	12/6/2008 03:00:38
96651	110313	35148	3778	2030	2135	2	636	95.4	11/5/2008 03:01:56
96652	110316	25654	22609	2522	1921	4	584	87.6	4/5/2008 03:03:08
96653	110316	25654	40248	2522	1942	1	146	21.9	4/26/2008 03:03:55
96654	110316	25654	37751	2522	1939	2	292	43.8	4/23/2008 03:11:12
96655	110317	14055	10008	6990	2074	2	494	74.1	9/5/2008 03:11:57
96656	110317	14055	17071	6990	2082	1	247	37.05	9/13/2008 03:16:26
96657	110318	21910	10679	1185	1897	1	175	26.25	3/12/2008 03:17:36
96658	110319	29882	13886	3238	2108	2	982	147.3	10/9/2008 03:19:40
96659	110320	4504	28563	8371	2049	4	1072	160.8	8/11/2008 03:19:43
96660	110321	28271	3536	7493	1853	1	190	28.5	1/27/2008 03:19:47
96661	110323	15503	40638	2224	1947	2	698	104.7	5/1/2008 03:20:30
96662	110324	6330	4200	8649	1873	2	376	56.4	2/16/2008 03:21:03
96663	110325	38865	33608	6178	2167	1	465	69.75	12/7/2008 03:24:18
96664	110326	26221	14094	5063	1875	2	82	12.3	2/18/2008 03:26:15
96665	110326	26221	19401	5063	1882	4	164	24.6	2/25/2008 03:26:45
96666	110326	26221	16402	5063	1878	1	41	6.15	2/21/2008 03:29:08
96667	110327	49323	1713	8699	2164	1	408	61.2	12/4/2008 03:29:23
96668	110328	19344	6412	3297	1962	4	632	94.8	5/16/2008 03:31:24
96669	110332	8835	11932	87	2137	4	1500	225	11/7/2008 03:32:55
96670	110332	8835	46705	87	2179	1	375	56.25	12/19/2008 03:33:25
96671	110332	8835	29055	87	2157	2	750	112.5	11/27/2008 03:33:36
96672	110333	49602	21482	1306	1892	1	72	10.8	3/7/2008 03:40:01
96673	110335	7159	13968	3421	1882	1	89	13.35	2/25/2008 03:41:51
96674	110335	7159	5438	3421	1872	4	356	53.4	2/15/2008 03:42:45
96675	110336	36259	10437	8391	1962	1	338	50.7	5/16/2008 03:43:03
96676	110336	36259	3107	8391	1953	3	1014	152.1	5/7/2008 03:44:23
96677	110339	19934	27416	5150	2053	4	940	141	8/15/2008 03:44:43
96678	110339	19934	35458	5150	2063	1	235	35.25	8/25/2008 03:45:10
96679	110341	18120	11337	3938	1936	4	160	24	4/20/2008 03:46:07
96680	110343	28649	194	827	2037	1	214	32.1	7/30/2008 03:46:09
96681	110346	8578	9376	4291	1902	4	264	39.6	3/17/2008 03:46:57
96682	110346	8578	1713	4291	1893	1	66	9.9	3/8/2008 03:48:29
96683	110347	22353	10681	71	2005	2	442	66.3	6/28/2008 03:49:58
96684	110347	22353	25343	71	2023	1	221	33.15	7/16/2008 03:52:55
96685	110350	5979	13968	8731	1932	1	393	58.95	4/16/2008 03:56:02
96686	110351	16779	3381	6839	1968	2	702	105.3	5/22/2008 03:57:07
96687	110351	16779	27833	6839	1997	3	1053	157.95	6/20/2008 03:57:58
96688	110351	16779	7940	6839	1973	4	1404	210.6	5/27/2008 03:58:34
96689	110351	16779	35796	6839	2006	1	351	52.65	6/29/2008 04:00:12
96690	110353	38132	21468	6619	2087	3	615	92.25	9/18/2008 04:01:51
96691	110353	38132	30512	6619	2098	2	410	61.5	9/29/2008 04:02:55
96692	110353	38132	2914	6619	2065	1	205	30.75	8/27/2008 04:04:07
96693	110354	17681	35458	1602	2126	1	181	27.15	10/27/2008 04:06:20
96694	110354	17681	26427	1602	2115	4	724	108.6	10/16/2008 04:07:53
96695	110357	15380	8044	5969	2024	1	424	63.6	7/17/2008 04:07:57
96696	110358	45250	194	3913	1971	1	107	16.05	5/25/2008 04:11:14
96697	110360	34780	24766	3621	2116	2	154	23.1	10/17/2008 04:11:32
96698	110361	43070	16368	1616	2092	4	1584	237.6	9/23/2008 04:12:43
96699	110364	3521	24928	3958	2140	2	652	97.8	11/10/2008 04:14:58
96700	110364	3521	24796	3958	2140	1	326	48.9	11/10/2008 04:15:01
96701	110372	25195	16575	7055	2076	2	838	125.7	9/7/2008 04:16:57
96702	110380	5741	5282	6196	2127	2	656	98.4	10/28/2008 04:17:35
96703	110384	44184	6745	3359	1937	1	169	25.35	4/21/2008 04:17:47
96704	110385	41499	43201	2453	2006	1	200	30	6/29/2008 04:22:11
96705	110388	34944	24737	5728	2178	4	352	52.8	12/18/2008 04:28:24
96706	110388	34944	16170	5728	2168	2	176	26.4	12/8/2008 04:29:25
96707	110390	38237	4460	6050	2105	2	78	11.7	10/6/2008 04:31:25
96708	110392	31270	13727	1501	2060	1	164	24.6	8/22/2008 04:32:14
96709	110392	31270	15012	1501	2062	2	328	49.2	8/24/2008 04:32:18
96710	110397	34589	22056	7720	1950	3	1065	159.75	5/4/2008 04:34:34
96711	110400	15260	20588	5119	2002	1	268	40.2	6/25/2008 04:36:21
96712	110403	11914	31792	5849	1968	3	483	72.45	5/22/2008 04:36:42
96713	110403	11914	14165	5849	1947	1	161	24.15	5/1/2008 04:39:31
96714	110403	11914	9849	5849	1941	2	322	48.3	4/25/2008 04:39:31
96715	110403	11914	8428	5849	1940	4	644	96.6	4/24/2008 04:40:22
96716	110404	9402	5953	1151	1947	1	155	23.25	5/1/2008 04:40:23
96717	110404	9402	4360	1151	1945	4	620	93	4/29/2008 04:45:44
96718	110404	9402	32940	1151	1979	2	310	46.5	6/2/2008 04:47:05
96719	110406	38222	14500	1974	1988	4	468	70.2	6/11/2008 04:49:09
96720	110406	38222	37781	1974	2016	2	234	35.1	7/9/2008 04:51:31
96721	110406	38222	11357	1974	1984	1	117	17.55	6/7/2008 04:52:00
96722	110407	11789	4543	1629	2095	1	403	60.45	9/26/2008 04:53:26
96723	110409	33006	4817	4277	2148	2	970	145.5	11/18/2008 04:53:28
96724	110410	13265	9498	5984	1894	1	371	55.65	3/9/2008 04:53:50
96725	110411	35045	21587	3643	2014	4	452	67.8	7/7/2008 04:53:58
96726	110411	35045	20287	3643	2013	1	113	16.95	7/6/2008 04:54:06
96727	110411	35045	6011	3643	1996	2	226	33.9	6/19/2008 04:54:56
96728	110412	28721	19343	5667	1945	4	1996	299.4	4/29/2008 04:54:59
96729	110412	28721	32294	5667	1960	3	1497	224.55	5/14/2008 04:55:08
96730	110415	15	16670	943	2042	4	844	126.6	8/4/2008 04:56:40
96731	110416	41784	6278	3831	1999	1	177	26.55	6/22/2008 04:58:42
96732	110418	38777	17530	6996	2166	2	144	21.6	12/6/2008 05:01:26
96733	110419	46614	5063	4341	1859	1	429	64.35	2/2/2008 05:03:04
96734	110422	45085	5263	1804	1887	2	818	122.7	3/2/2008 05:06:41
96735	110424	20554	953	1162	1839	4	1676	251.4	1/13/2008 05:07:49
96736	110424	20554	3982	1162	1842	3	1257	188.55	1/16/2008 05:08:34
96737	110424	20554	14394	1162	1855	2	838	125.7	1/29/2008 05:08:37
96738	110426	1124	12576	3433	1904	4	984	147.6	3/19/2008 05:08:53
96739	110426	1124	36442	3433	1932	1	246	36.9	4/16/2008 05:09:50
96740	110430	3435	18096	2844	2016	1	162	24.3	7/9/2008 05:11:31
96741	110430	3435	4621	2844	2000	2	324	48.6	6/23/2008 05:11:35
96742	110431	3975	24381	5795	1988	2	310	46.5	6/11/2008 05:11:40
96743	110431	3975	8724	5795	1969	4	620	93	5/23/2008 05:12:43
96744	110431	3975	13644	5795	1975	1	155	23.25	5/29/2008 05:17:45
96745	110432	27327	17163	4858	2019	3	1032	154.8	7/12/2008 05:19:00
96746	110435	1286	6627	8720	2080	2	454	68.1	9/11/2008 05:23:43
96747	110435	1286	22402	8720	2099	1	227	34.05	9/30/2008 05:24:53
96748	110436	22584	1731	7203	2066	1	278	41.7	8/28/2008 05:28:40
96749	110436	22584	997	7203	2065	2	556	83.4	8/27/2008 05:29:40
96750	110440	19919	26248	2214	2047	2	978	146.7	8/9/2008 05:30:02
96751	110440	19919	40424	2214	2064	1	489	73.35	8/26/2008 05:30:57
96752	110440	19919	10674	2214	2028	4	1956	293.4	7/21/2008 05:31:34
96753	110441	16809	26614	631	1966	1	431	64.65	5/20/2008 05:31:44
96754	110441	16809	34585	631	1976	2	862	129.3	5/30/2008 05:33:23
96755	110441	16809	37762	631	1980	4	1724	258.6	6/3/2008 05:34:32
96756	110444	47465	10689	2235	1967	1	397	59.55	5/21/2008 05:35:31
96757	110444	47465	2531	2235	1958	3	1191	178.65	5/12/2008 05:36:17
96758	110445	12415	12948	446	2103	4	1708	256.2	10/4/2008 05:40:27
96759	110445	12415	35397	446	2130	1	427	64.05	10/31/2008 05:40:51
96760	110445	12415	37295	446	2132	2	854	128.1	11/2/2008 05:41:42
96761	110447	25500	26614	5623	2078	1	333	49.95	9/9/2008 05:42:33
96762	110447	25500	22715	5623	2074	2	666	99.9	9/5/2008 05:43:13
96763	110449	9721	17854	5887	2144	1	124	18.6	11/14/2008 05:43:56
96764	110451	37185	36659	1011	2008	4	580	87	7/1/2008 05:45:01
96765	110451	37185	5234	1011	1970	2	290	43.5	5/24/2008 05:46:48
96766	110451	37185	35397	1011	2006	1	145	21.75	6/29/2008 05:47:40
96767	110452	25230	26055	7071	1911	1	200	30	3/26/2008 05:48:55
96768	110452	25230	9916	7071	1891	4	800	120	3/6/2008 05:50:18
96769	110452	25230	28981	7071	1914	2	400	60	3/29/2008 05:51:28
96770	110455	5009	2529	5828	1968	2	992	148.8	5/22/2008 05:51:37
96771	110457	15107	7850	275	2096	1	330	49.5	9/27/2008 05:52:34
96772	110457	15107	29956	275	2122	2	660	99	10/23/2008 05:54:06
96773	110461	32076	25632	3877	2137	1	365	54.75	11/7/2008 05:54:07
96774	110461	32076	16923	3877	2127	4	1460	219	10/28/2008 05:56:49
96775	110461	32076	584	3877	2107	2	730	109.5	10/8/2008 05:58:30
96776	110462	14127	29685	3976	2032	1	103	15.45	7/25/2008 06:02:34
96777	110462	14127	4770	3976	2002	4	412	61.8	6/25/2008 06:03:20
96778	110464	31581	41764	6769	2078	1	210	31.5	9/9/2008 06:03:42
96779	110464	31581	21578	6769	2053	2	420	63	8/15/2008 06:05:57
96780	110467	28369	20461	6633	1956	1	208	31.2	5/10/2008 06:06:01
96781	110468	48391	16325	3029	2118	2	710	106.5	10/19/2008 06:06:10
96782	110468	48391	25306	3029	2129	1	355	53.25	10/30/2008 06:07:39
96783	110468	48391	750	3029	2099	4	1420	213	9/30/2008 06:11:20
96784	110471	8580	21772	5957	1892	2	542	81.3	3/7/2008 06:11:54
96785	110471	8580	7850	5957	1875	1	271	40.65	2/18/2008 06:12:17
96786	110472	48124	6413	7410	2112	2	554	83.1	10/13/2008 06:12:34
96787	110479	43729	3553	5376	1899	2	296	44.4	3/14/2008 06:14:21
96788	110480	42512	1695	482	1972	1	148	22.2	5/26/2008 06:14:24
96789	110481	46867	11357	1333	1895	1	284	42.6	3/10/2008 06:14:58
96790	110484	41907	16151	8597	2064	1	454	68.1	8/26/2008 06:15:51
96791	110484	41907	22929	8597	2072	2	908	136.2	9/3/2008 06:16:27
96792	110484	41907	32379	8597	2083	4	1816	272.4	9/14/2008 06:17:01
96793	110485	374	9498	2722	2059	1	52	7.8	8/21/2008 06:19:26
96794	110485	374	28789	2722	2082	2	104	15.6	9/13/2008 06:19:37
96795	110486	20451	4676	728	1998	1	458	68.7	6/21/2008 06:20:33
96796	110486	20451	5097	728	1999	4	1832	274.8	6/22/2008 06:22:29
96797	110487	33611	3370	2395	1969	4	1428	214.2	5/23/2008 06:23:27
96798	110487	33611	5291	2395	1971	2	714	107.1	5/25/2008 06:23:54
96799	110492	16575	7561	1921	2082	1	381	57.15	9/13/2008 06:24:53
96800	110492	16575	3997	1921	2077	2	762	114.3	9/8/2008 06:31:18
96801	110494	16057	9796	4817	2079	2	754	113.1	9/10/2008 06:31:46
96802	110494	16057	40164	4817	2116	1	377	56.55	10/17/2008 06:32:06
96803	110495	25563	11357	3311	2026	1	477	71.55	7/19/2008 06:33:54
96804	110499	19114	20375	7687	2050	2	302	45.3	8/12/2008 06:33:55
96805	110499	19114	9498	7687	2037	1	151	22.65	7/30/2008 06:34:11
96806	110499	19114	42449	7687	2076	4	604	90.6	9/7/2008 06:34:55
96807	110500	43298	17573	6417	1944	2	498	74.7	4/28/2008 06:34:59
96808	110500	43298	37729	6417	1968	1	249	37.35	5/22/2008 06:36:46
96809	110502	16628	32403	7593	1877	2	344	51.6	2/20/2008 06:39:00
96810	110502	16628	105	7593	1839	4	688	103.2	1/13/2008 06:40:46
96811	110502	16628	32676	7593	1878	1	172	25.8	2/21/2008 06:43:18
96812	110503	38954	14775	2786	2138	2	56	8.4	11/8/2008 06:44:01
96813	110505	47523	36442	524	1935	1	126	18.9	4/19/2008 06:44:52
96814	110505	47523	17471	524	1912	2	252	37.8	3/27/2008 06:48:33
96815	110507	38021	20985	3275	1880	2	376	56.4	2/23/2008 06:48:52
96816	110512	3150	3321	2319	1923	2	814	122.1	4/7/2008 06:49:58
96817	110512	3150	17819	2319	1941	1	407	61.05	4/25/2008 06:51:46
96818	110514	23420	6679	759	1852	1	322	48.3	1/26/2008 06:54:09
96819	110521	30189	12536	295	2093	1	488	73.2	9/24/2008 06:54:21
96820	110522	11011	31379	914	2171	1	317	47.55	12/11/2008 06:55:17
96821	110522	11011	11784	914	2148	2	634	95.1	11/18/2008 06:55:31
96822	110524	5207	28433	2882	2046	3	582	87.3	8/8/2008 06:57:00
96823	110524	5207	15115	2882	2030	2	388	58.2	7/23/2008 06:59:38
96824	110524	5207	15777	2882	2030	1	194	29.1	7/23/2008 07:00:57
96825	110525	9463	1948	5013	2105	4	560	84	10/6/2008 07:02:25
96826	110527	5310	12536	6793	2135	1	229	34.35	11/5/2008 07:04:24
96827	110527	5310	11561	6793	2133	2	458	68.7	11/3/2008 07:05:07
96828	110527	5310	21057	6793	2145	4	916	137.4	11/15/2008 07:06:26
96829	110527	5310	11225	6793	2133	3	687	103.05	11/3/2008 07:07:22
96830	110529	23185	28795	444	1889	4	288	43.2	3/4/2008 07:07:25
96831	110530	16362	10152	180	2096	1	240	36	9/27/2008 07:08:28
96832	110532	34891	12876	5583	2134	2	264	39.6	11/4/2008 07:09:21
96833	110534	17546	16823	5364	1921	2	652	97.8	4/5/2008 07:09:34
96834	110535	6394	3540	2662	1880	2	990	148.5	2/23/2008 07:09:38
96835	110538	6430	9485	4176	2001	2	638	95.7	6/24/2008 07:15:10
96836	110540	7835	7738	8337	1838	1	92	13.8	1/12/2008 07:15:30
96837	110541	29987	29652	1937	1870	4	652	97.8	2/13/2008 07:15:54
96838	110541	29987	4676	1937	1840	1	163	24.45	1/14/2008 07:16:29
96839	110542	2927	1792	4604	2145	2	202	30.3	11/15/2008 07:17:08
96840	110543	45895	4676	4604	2128	1	156	23.4	10/29/2008 07:17:32
96841	110543	45895	3320	4604	2126	2	312	46.8	10/27/2008 07:17:49
96842	110543	45895	6018	4604	2130	3	468	70.2	10/31/2008 07:18:01
96843	110545	109	18511	1338	1866	1	67	10.05	2/9/2008 07:19:08
96844	110546	19325	6458	1345	2089	2	754	113.1	9/20/2008 07:19:22
96845	110546	19325	15702	1345	2100	1	377	56.55	10/1/2008 07:20:54
96846	110548	34792	33639	7410	2139	1	450	67.5	11/9/2008 07:21:43
96847	110549	6232	6449	7934	1913	2	504	75.6	3/28/2008 07:23:31
96848	110552	11400	6387	1505	2055	2	374	56.1	8/17/2008 07:24:02
96849	110554	35624	7238	6790	1902	1	314	47.1	3/17/2008 07:25:29
96850	110557	46276	29359	3386	1925	2	778	116.7	4/9/2008 07:27:31
96851	110558	2082	31236	4656	2160	4	988	148.2	11/30/2008 07:28:56
96852	110558	2082	23551	4656	2151	1	247	37.05	11/21/2008 07:29:35
96853	110559	11027	9227	1823	2036	2	458	68.7	7/29/2008 07:29:40
96854	110560	41842	2054	7788	2159	3	666	99.9	11/29/2008 07:29:46
96855	110560	41842	6265	7788	2164	1	222	33.3	12/4/2008 07:30:10
96856	110561	27872	20056	768	1980	4	936	140.4	6/3/2008 07:31:25
96857	110567	5139	15361	1410	2131	2	438	65.7	11/1/2008 07:32:07
96858	110568	17709	770	6210	2107	1	295	44.25	10/8/2008 07:32:19
96859	110571	32005	695	4323	2139	4	608	91.2	11/9/2008 07:32:36
96860	110571	32005	5707	4323	2145	2	304	45.6	11/15/2008 07:43:19
96861	110572	48880	20062	4540	2069	1	268	40.2	8/31/2008 07:44:15
96862	110572	48880	25810	4540	2075	2	536	80.4	9/6/2008 07:44:25
96863	110577	31744	9448	8741	1992	2	282	42.3	6/15/2008 07:44:34
96864	110577	31744	6679	8741	1989	1	141	21.15	6/12/2008 07:44:46
96865	110579	32607	26457	3470	1930	4	248	37.2	4/14/2008 07:44:48
96866	110579	32607	6679	3470	1907	1	62	9.3	3/22/2008 07:45:06
96867	110579	32607	21371	3470	1924	2	124	18.6	4/8/2008 07:46:08
96868	110580	47927	12217	3728	2072	1	242	36.3	9/3/2008 07:47:56
96869	110580	47927	10976	3728	2071	2	484	72.6	9/2/2008 07:48:56
96870	110583	16452	20175	3579	2038	2	148	22.2	7/31/2008 07:48:58
96871	110584	33826	11006	4268	2060	2	152	22.8	8/22/2008 07:50:04
96872	110585	42846	31379	7286	2054	1	89	13.35	8/16/2008 07:51:35
96873	110585	42846	33564	7286	2057	4	356	53.4	8/19/2008 07:51:53
96874	110585	42846	25248	7286	2047	2	178	26.7	8/9/2008 07:52:05
96875	110589	49806	20323	6201	1955	1	449	67.35	5/9/2008 07:53:07
96876	110589	49806	15778	6201	1949	4	1796	269.4	5/3/2008 07:58:06
96877	110589	49806	14264	6201	1948	2	898	134.7	5/2/2008 07:59:38
96878	110591	46349	5942	2415	2079	3	381	57.15	9/10/2008 07:59:56
96879	110591	46349	20323	2415	2096	1	127	19.05	9/27/2008 08:00:19
96880	110592	15524	427	8423	1975	4	1952	292.8	5/29/2008 08:00:55
96881	110592	15524	3284	8423	1978	2	976	146.4	6/1/2008 08:04:19
96882	110594	18370	12202	8673	1865	1	426	63.9	2/8/2008 08:06:09
96883	110595	37674	10152	2290	2141	1	285	42.75	11/11/2008 08:08:06
96884	110597	8194	10152	3817	1990	1	332	49.8	6/13/2008 08:08:59
96885	110602	25626	12152	1083	2083	3	480	72	9/14/2008 08:10:02
96886	110602	25626	8943	1083	2079	4	640	96	9/10/2008 08:10:29
96887	110602	25626	29932	1083	2104	2	320	48	10/5/2008 08:11:30
96888	110602	25626	3479	1083	2073	1	160	24	9/4/2008 08:12:50
96889	110604	10284	6381	5327	1915	4	1180	177	3/30/2008 08:16:48
96890	110604	10284	17831	5327	1929	1	295	44.25	4/13/2008 08:17:40
96891	110604	10284	20021	5327	1932	2	590	88.5	4/16/2008 08:17:44
96892	110605	18351	18954	5683	2000	2	124	18.6	6/23/2008 08:18:04
96893	110605	18351	30293	5683	2014	1	62	9.3	7/7/2008 08:18:13
96894	110607	13298	36765	2191	2040	1	394	59.1	8/2/2008 08:19:56
96895	110607	13298	18478	2191	2018	2	788	118.2	7/11/2008 08:20:26
96896	110607	13298	35053	2191	2038	3	1182	177.3	7/31/2008 08:22:22
96897	110607	13298	43470	2191	2048	4	1576	236.4	8/10/2008 08:24:33
96898	110609	21057	48614	832	1942	1	114	17.1	4/26/2008 08:24:56
96899	110609	21057	25152	832	1914	4	456	68.4	3/29/2008 08:25:25
96900	110609	21057	5039	832	1890	2	228	34.2	3/5/2008 08:26:36
96901	110609	21057	21468	832	1909	3	342	51.3	3/24/2008 08:28:02
96902	110614	7012	6591	4766	1877	1	269	40.35	2/20/2008 08:29:18
96903	110615	695	15702	7083	1922	1	84	12.6	4/6/2008 08:29:25
96904	110616	25199	1174	289	2045	1	442	66.3	8/7/2008 08:31:03
96905	110616	25199	24151	289	2072	2	884	132.6	9/3/2008 08:32:33
96906	110616	25199	32858	289	2083	4	1768	265.2	9/14/2008 08:33:36
96907	110618	7292	15874	2917	1920	4	1020	153	4/4/2008 08:34:27
96908	110618	7292	8864	2917	1911	1	255	38.25	3/26/2008 08:35:25
96909	110618	7292	17724	2917	1922	2	510	76.5	4/6/2008 08:35:52
96910	110620	49750	28520	8322	1955	1	150	22.5	5/9/2008 08:36:21
96911	110623	41459	16479	5974	2058	1	366	54.9	8/20/2008 08:36:36
96912	110624	27927	14190	3889	2068	3	300	45	8/30/2008 08:36:59
96913	110624	27927	31476	3889	2088	4	400	60	9/19/2008 08:37:14
96914	110624	27927	16586	3889	2070	2	200	30	9/1/2008 08:38:19
96915	110625	38445	16479	6843	2101	1	60	9	10/2/2008 08:39:48
96916	110626	9456	24686	2104	2140	1	314	47.1	11/10/2008 08:40:44
96917	110626	9456	12041	2104	2125	2	628	94.2	10/26/2008 08:41:53
96918	110627	43850	7238	4189	1926	1	63	9.45	4/10/2008 08:42:37
96919	110627	43850	23607	4189	1946	2	126	18.9	4/30/2008 08:43:25
96920	110629	5914	7238	8264	2011	1	77	11.55	7/4/2008 08:44:20
96921	110629	5914	13273	8264	2018	2	154	23.1	7/11/2008 08:46:22
96922	110631	23398	23804	6587	2087	2	302	45.3	9/18/2008 08:46:56
96923	110631	23398	10232	6587	2071	3	453	67.95	9/2/2008 08:49:37
96924	110632	24239	10433	4766	1870	2	462	69.3	2/13/2008 08:50:35
96925	110637	31494	37401	2770	2010	4	1200	180	7/3/2008 08:51:59
96926	110637	31494	42111	2770	2016	1	300	45	7/9/2008 08:54:07
96927	110637	31494	33440	2770	2006	2	600	90	6/29/2008 08:57:09
96928	110638	20646	2469	1473	1944	1	456	68.4	4/28/2008 08:58:38
96929	110639	29036	1298	3011	1985	2	278	41.7	6/8/2008 08:59:15
96930	110642	29818	6011	2012	1839	2	634	95.1	1/13/2008 09:01:25
96931	110642	29818	4383	2012	1837	1	317	47.55	1/11/2008 09:02:35
96932	110644	22631	20296	685	2081	1	29	4.35	9/12/2008 09:03:09
96933	110646	26552	14469	7297	2093	2	756	113.4	9/24/2008 09:04:05
96934	110647	21516	12202	1148	1936	1	106	15.9	4/20/2008 09:04:24
96935	110647	21516	16844	1148	1942	2	212	31.8	4/26/2008 09:05:05
96936	110650	16378	12296	5811	1857	2	796	119.4	1/31/2008 09:05:41
96937	110652	20443	16845	5671	2062	2	172	25.8	8/24/2008 09:05:54
96938	110654	25296	9058	3930	1868	1	179	26.85	2/11/2008 09:06:44
96939	110654	25296	24381	3930	1887	2	358	53.7	3/2/2008 09:07:33
96940	110654	25296	13201	3930	1873	4	716	107.4	2/16/2008 09:07:47
96941	110655	32317	20491	6088	1957	2	106	15.9	5/11/2008 09:08:17
96942	110655	32317	17371	6088	1953	3	159	23.85	5/7/2008 09:08:42
96943	110655	32317	3479	6088	1937	1	53	7.95	4/21/2008 09:09:46
96944	110656	19564	2163	8790	1927	2	684	102.6	4/11/2008 09:18:37
96945	110656	19564	18488	8790	1947	1	342	51.3	5/1/2008 09:21:34
96946	110659	12379	6591	167	2084	1	126	18.9	9/15/2008 09:21:44
96947	110660	6599	31136	4025	2166	1	282	42.3	12/6/2008 09:21:59
96948	110661	5684	12202	1080	1853	1	396	59.4	1/27/2008 09:24:53
96949	110664	9127	4878	7775	2112	4	956	143.4	10/13/2008 09:25:15
96950	110665	40154	3479	670	1921	1	326	48.9	4/5/2008 09:27:03
96951	110667	18643	41475	5513	2179	2	70	10.5	12/19/2008 09:27:18
96952	110667	18643	44419	5513	2183	4	140	21	12/23/2008 09:28:30
96953	110667	18643	39921	5513	2177	1	35	5.25	12/17/2008 09:32:04
96954	110668	33585	6159	7569	2057	2	630	94.5	8/19/2008 09:32:57
96955	110668	33585	9423	7569	2061	1	315	47.25	8/23/2008 09:36:28
96956	110670	26905	15573	643	2015	3	1275	191.25	7/8/2008 09:36:53
96957	110670	26905	22715	643	2024	2	850	127.5	7/17/2008 09:37:23
96958	110675	6926	19163	7904	2007	2	190	28.5	6/30/2008 09:39:29
96959	110677	33563	16185	3688	1880	4	328	49.2	2/23/2008 09:40:16
96960	110677	33563	6591	3688	1868	1	82	12.3	2/11/2008 09:40:29
96961	110679	48667	3048	2980	2018	2	290	43.5	7/11/2008 09:41:22
96962	110679	48667	1774	2980	2017	4	580	87	7/10/2008 09:42:27
96963	110679	48667	2469	2980	2017	1	145	21.75	7/10/2008 09:43:29
96964	110681	47151	8864	3249	1950	1	64	9.6	5/4/2008 09:44:19
96965	110682	41576	5234	6791	1918	2	64	9.6	4/2/2008 09:45:01
96966	110685	3858	39921	6520	1964	1	101	15.15	5/18/2008 09:45:52
96967	110685	3858	28260	6520	1950	4	404	60.6	5/4/2008 09:45:55
96968	110685	3858	17530	6520	1938	2	202	30.3	4/22/2008 09:47:43
96969	110686	45262	2529	3320	2134	2	564	84.6	11/4/2008 09:47:56
96970	110687	31083	4383	6474	1950	1	168	25.2	5/4/2008 09:49:50
96971	110688	23687	6684	1346	1837	4	936	140.4	1/11/2008 09:49:51
96972	110688	23687	8022	1346	1838	1	234	35.1	1/12/2008 09:50:42
96973	110692	10735	27435	3203	1916	2	910	136.5	3/31/2008 09:50:57
96974	110692	10735	15793	3203	1902	3	1365	204.75	3/17/2008 09:52:25
96975	110692	10735	6526	3203	1891	1	455	68.25	3/6/2008 09:53:23
96976	110693	27106	45082	2765	1982	1	90	13.5	6/5/2008 09:56:47
96977	110693	27106	5263	2765	1934	2	180	27	4/18/2008 09:58:52
96978	110697	34493	2469	3670	1985	1	41	6.15	6/8/2008 09:59:48
96979	110698	20434	5130	8618	1862	2	584	87.6	2/5/2008 10:00:06
96980	110699	12981	22703	6395	2158	2	810	121.5	11/28/2008 10:01:05
96981	110700	33272	9480	2844	1999	2	800	120	6/22/2008 10:04:50
96982	110700	33272	19871	2844	2011	1	400	60	7/4/2008 10:05:19
96983	110701	41580	4621	6664	2154	2	74	11.1	11/24/2008 10:06:27
96984	110701	41580	4383	6664	2154	1	37	5.55	11/24/2008 10:10:07
96985	110702	26122	2129	8193	1911	1	416	62.4	3/26/2008 10:12:46
96986	110703	46961	9058	1971	1974	1	494	74.1	5/28/2008 10:12:48
96987	110704	48895	23799	110	2105	1	72	10.8	10/6/2008 10:12:54
96988	110704	48895	27863	110	2110	2	144	21.6	10/11/2008 10:13:21
96989	110707	28217	11090	5135	1978	1	132	19.8	6/1/2008 10:14:39
96990	110707	28217	36848	5135	2009	4	528	79.2	7/2/2008 10:17:27
96991	110709	10569	18448	13	2129	4	508	76.2	10/30/2008 10:17:33
96992	110709	10569	39298	13	2154	2	254	38.1	11/24/2008 10:20:53
96993	110710	11714	26562	6217	2143	4	1872	280.8	11/13/2008 10:22:55
96994	110710	11714	8705	6217	2122	3	1404	210.6	10/23/2008 10:23:26
96995	110710	11714	21772	6217	2138	2	936	140.4	11/8/2008 10:24:15
96996	110710	11714	4770	6217	2117	1	468	70.2	10/18/2008 10:25:39
96997	110712	43077	22355	2942	2106	2	764	114.6	10/7/2008 10:26:07
96998	110712	43077	17331	2942	2100	1	382	57.3	10/1/2008 10:26:35
96999	110714	43468	27679	4064	1958	2	660	99	5/12/2008 10:28:34
97000	110714	43468	22452	4064	1951	1	330	49.5	5/5/2008 10:29:15
97001	110719	6211	3778	7826	1900	2	306	45.9	3/15/2008 10:30:12
97002	110719	6211	28662	7826	1930	1	153	22.95	4/14/2008 10:32:57
97003	110719	6211	2900	7826	1899	4	612	91.8	3/14/2008 10:33:11
97004	110722	9245	3553	5254	1851	2	516	77.4	1/25/2008 10:33:18
97005	110723	47814	10008	7930	1974	2	186	27.9	5/28/2008 10:38:16
97006	110724	28901	31536	3272	1927	1	184	27.6	4/11/2008 10:40:49
97007	110725	25662	11090	4106	2144	1	85	12.75	11/14/2008 10:41:10
97008	110726	41563	5291	4973	1843	2	656	98.4	1/17/2008 10:41:11
97009	110726	41563	3724	4973	1841	4	1312	196.8	1/15/2008 10:41:47
97010	110726	41563	35063	4973	1879	1	328	49.2	2/22/2008 10:43:04
97011	110732	19577	8829	7321	1932	2	918	137.7	4/16/2008 10:43:30
97012	110736	38142	2581	8078	1999	2	612	91.8	6/22/2008 10:44:48
97013	110736	38142	36429	8078	2039	3	918	137.7	8/1/2008 10:48:20
97014	110736	38142	3049	8078	1999	4	1224	183.6	6/22/2008 10:49:02
97015	110737	20962	32403	543	1997	2	936	140.4	6/20/2008 10:51:36
97016	110739	15001	21637	6686	1884	3	1065	159.75	2/27/2008 10:53:42
97017	110739	15001	2129	6686	1861	1	355	53.25	2/4/2008 10:53:51
97018	110740	37251	13247	2475	2093	2	778	116.7	9/24/2008 10:55:52
97019	110740	37251	16805	2475	2098	1	389	58.35	9/29/2008 10:56:06
97020	110741	16181	9510	1262	1956	4	452	67.8	5/10/2008 10:56:58
97021	110741	16181	43765	1262	1997	1	113	16.95	6/20/2008 10:58:22
97022	110741	16181	36524	1262	1988	2	226	33.9	6/11/2008 10:58:30
97023	110742	47060	776	5404	2058	1	122	18.3	8/20/2008 10:58:37
97024	110744	17944	34318	6939	2014	2	242	36.3	7/7/2008 11:00:36
97025	110747	47279	31516	8557	1992	1	245	36.75	6/15/2008 11:07:02
97026	110747	47279	8447	8557	1965	4	980	147	5/19/2008 11:07:18
97027	110749	34156	2129	7471	1998	1	294	44.1	6/21/2008 11:10:50
97028	110751	4111	4770	4112	2082	1	190	28.5	9/13/2008 11:13:09
97029	110753	15434	11784	7498	2047	2	426	63.9	8/9/2008 11:13:44
97030	110754	15547	24327	4483	2048	1	413	61.95	8/10/2008 11:14:53
97031	110754	15547	26832	4483	2051	2	826	123.9	8/13/2008 11:19:06
97032	110757	32174	4770	2449	2049	1	69	10.35	8/11/2008 11:21:20
97033	110757	32174	22145	2449	2070	4	276	41.4	9/1/2008 11:21:24
97034	110759	27736	27142	2661	1986	2	84	12.6	6/9/2008 11:23:16
97035	110759	27736	10358	2661	1966	4	168	25.2	5/20/2008 11:23:21
97036	110760	39180	13640	4405	2003	4	1892	283.8	6/26/2008 11:23:51
97037	110765	45563	16823	8566	2128	2	288	43.2	10/29/2008 11:24:31
97038	110766	45129	12155	569	1955	3	1071	160.65	5/9/2008 11:26:20
97039	110766	45129	11561	569	1954	2	714	107.1	5/8/2008 11:28:53
97040	110768	36651	18645	2678	1986	1	99	14.85	6/9/2008 11:32:38
97041	110768	36651	24222	2678	1993	2	198	29.7	6/16/2008 11:34:04
97042	110768	36651	33248	2678	2003	3	297	44.55	6/26/2008 11:35:14
97043	110770	1209	13039	2132	1936	3	600	90	4/20/2008 11:35:28
97044	110770	1209	16740	2132	1941	2	400	60	4/25/2008 11:36:36
97045	110774	23610	3540	4388	2040	2	696	104.4	8/2/2008 11:36:38
97046	110774	23610	33158	4388	2075	1	348	52.2	9/6/2008 11:38:22
97047	110775	32452	21254	2134	1946	2	744	111.6	4/30/2008 11:39:54
97048	110779	5174	17765	4812	1962	2	958	143.7	5/16/2008 11:41:44
97049	110779	5174	776	4812	1941	1	479	71.85	4/25/2008 11:42:34
97050	110780	38745	29	6579	1950	1	202	30.3	5/4/2008 11:43:39
97051	110780	38745	37152	6579	1994	2	404	60.6	6/17/2008 11:46:24
97052	110781	17021	9485	2653	1887	2	862	129.3	3/2/2008 11:51:31
97053	110781	17021	28444	2653	1910	1	431	64.65	3/25/2008 11:52:22
97054	110781	17021	21761	2653	1902	4	1724	258.6	3/17/2008 11:53:44
97055	110782	21823	3320	6718	2009	2	784	117.6	7/2/2008 11:55:00
97056	110782	21823	16488	6718	2025	3	1176	176.4	7/18/2008 11:56:02
97057	110783	38246	3279	1851	1857	4	944	141.6	1/31/2008 11:57:22
97058	110784	27953	10753	5482	2092	1	477	71.55	9/23/2008 11:59:20
97059	110785	7430	776	1413	1841	1	327	49.05	1/15/2008 12:00:11
97060	110791	44915	3301	8201	2050	2	272	40.8	8/12/2008 12:00:12
97061	110792	21572	10767	2635	2018	1	179	26.85	7/11/2008 12:01:57
97062	110792	21572	10318	2635	2018	2	358	53.7	7/11/2008 12:02:18
97063	110793	48856	6458	947	2074	2	570	85.5	9/5/2008 12:05:00
97064	110794	26770	9227	127	2160	2	220	33	11/30/2008 12:06:00
97065	110795	35451	7547	2925	1986	2	858	128.7	6/9/2008 12:07:25
97066	110798	25171	16923	2125	2153	4	1504	225.6	11/23/2008 12:08:55
97067	110798	25171	15361	2125	2151	2	752	112.8	11/21/2008 12:08:56
97068	110798	25171	14062	2125	2149	1	376	56.4	11/19/2008 12:11:05
97069	110800	47724	6540	8630	2107	1	61	9.15	10/8/2008 12:11:47
97070	110801	43919	12763	319	2088	2	772	115.8	9/19/2008 12:13:48
97071	110801	43919	31108	319	2110	1	386	57.9	10/11/2008 12:15:22
97072	110802	7543	14128	6893	1978	1	391	58.65	6/1/2008 12:18:17
97073	110802	7543	4082	6893	1966	2	782	117.3	5/20/2008 12:19:31
97074	110803	35860	6591	3881	2138	1	304	45.6	11/8/2008 12:19:56
97075	110804	27541	32760	2202	1868	1	474	71.1	2/11/2008 12:22:03
97076	110804	27541	2340	2202	1831	2	948	142.2	1/5/2008 12:23:28
97077	110806	11887	5228	1909	2085	1	391	58.65	9/16/2008 12:23:49
97078	110807	38405	8864	6428	2160	1	437	65.55	11/30/2008 12:24:48
97079	110809	47653	28012	2774	1863	2	306	45.9	2/6/2008 12:25:21
97080	110810	45019	13723	638	1924	1	57	8.55	4/8/2008 12:26:22
97081	110811	5639	28795	276	2096	4	88	13.2	9/27/2008 12:26:37
97082	110811	5639	18497	276	2084	2	44	6.6	9/15/2008 12:27:09
97083	110812	2333	25859	7195	2184	2	472	70.8	12/24/2008 12:27:13
97084	110813	48037	11057	3123	2147	1	95	14.25	11/17/2008 12:27:16
97085	110814	11821	22184	3384	1946	1	159	23.85	4/30/2008 12:27:52
97086	110814	11821	9333	3384	1931	2	318	47.7	4/15/2008 12:28:42
97087	110817	31291	25884	2728	1970	1	313	46.95	5/24/2008 12:28:51
97088	110818	44810	6713	2369	2153	3	975	146.25	11/23/2008 12:29:32
97089	110820	143	4058	2644	1926	2	264	39.6	4/10/2008 12:33:06
97090	110820	143	11355	2644	1935	1	132	19.8	4/19/2008 12:33:41
97091	110821	39737	24357	5070	2175	1	69	10.35	12/15/2008 12:33:57
97092	110821	39737	22771	5070	2173	2	138	20.7	12/13/2008 12:35:12
97093	110823	25289	2469	815	2027	1	393	58.95	7/20/2008 12:35:15
97094	110824	4709	12960	1425	1842	2	298	44.7	1/16/2008 12:35:52
97095	110824	4709	33135	1425	1866	1	149	22.35	2/9/2008 12:37:23
97096	110825	9966	2291	7622	2126	2	80	12	10/27/2008 12:37:35
97097	110825	9966	18507	7622	2146	1	40	6	11/16/2008 12:39:31
97098	110826	24730	31955	3331	2189	4	1276	191.4	12/29/2008 12:40:25
97099	110826	24730	32758	3331	2190	1	319	47.85	12/30/2008 12:40:52
97100	110826	24730	10874	3331	2164	2	638	95.7	12/4/2008 12:41:42
97101	110827	37287	4383	5283	1980	1	285	42.75	6/3/2008 12:42:17
97102	110829	40055	6617	4965	1946	1	115	17.25	4/30/2008 12:43:12
97103	110829	40055	19891	4965	1962	2	230	34.5	5/16/2008 12:44:37
97104	110832	7751	16886	2579	1930	2	228	34.2	4/14/2008 12:45:55
97105	110832	7751	7550	2579	1919	4	456	68.4	4/3/2008 12:46:02
97106	110833	14403	17233	2850	1870	4	676	101.4	2/13/2008 12:46:41
97107	110833	14403	4161	2850	1854	2	338	50.7	1/28/2008 12:47:28
97108	110834	4605	2007	2999	2143	4	236	35.4	11/13/2008 12:48:00
97109	110834	4605	12220	2999	2155	2	118	17.7	11/25/2008 12:48:12
97110	110834	4605	19615	2999	2164	1	59	8.85	12/4/2008 12:49:02
97111	110836	38713	18469	7286	2058	1	260	39	8/20/2008 12:52:25
97112	110839	36965	38486	7032	1989	1	464	69.6	6/12/2008 12:54:48
97113	110840	17529	15641	8132	2018	4	1708	256.2	7/11/2008 12:54:55
97114	110840	17529	28567	8132	2034	1	427	64.05	7/27/2008 12:55:24
97115	110840	17529	28451	8132	2034	2	854	128.1	7/27/2008 12:55:39
97116	110842	18276	29699	6882	2128	2	920	138	10/29/2008 12:57:02
97117	110842	18276	2307	6882	2095	3	1380	207	9/26/2008 12:58:03
97118	110843	39565	9058	3032	2098	1	253	37.95	9/29/2008 12:58:06
97119	110844	39879	22496	3064	1892	1	393	58.95	3/7/2008 12:58:22
97120	110844	39879	14810	3064	1882	2	786	117.9	2/25/2008 12:59:06
97121	110848	48044	45879	5241	2169	1	338	50.7	12/9/2008 01:03:33
97122	110848	48044	21474	5241	2139	2	676	101.4	11/9/2008 01:04:13
97123	110849	46556	25279	3176	1870	1	100	15	2/13/2008 01:04:59
97124	110849	46556	414	3176	1840	2	200	30	1/14/2008 01:05:31
97125	110851	12710	29359	7865	1986	2	428	64.2	6/9/2008 01:08:03
97126	110851	12710	28662	7865	1985	1	214	32.1	6/8/2008 01:08:32
97127	110855	48911	34069	8296	1875	2	266	39.9	2/18/2008 01:08:38
97128	110855	48911	20056	8296	1859	4	532	79.8	2/2/2008 01:08:56
97129	110858	30874	17321	611	2038	2	50	7.5	7/31/2008 01:10:33
97130	110861	33439	5751	7734	2011	4	188	28.2	7/4/2008 01:10:54
97131	110861	33439	4412	7734	2010	1	47	7.05	7/3/2008 01:11:01
97132	110861	33439	17997	7734	2026	2	94	14.1	7/19/2008 01:12:20
97133	110862	28272	60	2649	1895	4	524	78.6	3/10/2008 01:13:16
97134	110868	45372	3691	1023	1959	4	968	145.2	5/13/2008 01:14:52
97135	110869	42337	931	5702	2092	1	361	54.15	9/23/2008 01:15:29
97136	110871	1267	33564	8544	1955	4	132	19.8	5/9/2008 01:16:45
97137	110871	1267	37917	8544	1960	2	66	9.9	5/14/2008 01:18:56
97138	110871	1267	23380	8544	1943	1	33	4.95	4/27/2008 01:19:07
97139	110872	25294	9472	8001	1930	1	468	70.2	4/14/2008 01:19:12
97140	110872	25294	7976	8001	1928	4	1872	280.8	4/12/2008 01:19:51
97141	110873	7547	21298	3907	2054	2	662	99.3	8/16/2008 01:21:50
97142	110873	7547	7448	3907	2037	1	331	49.65	7/30/2008 01:22:08
97143	110875	8955	2129	6750	1997	1	387	58.05	6/20/2008 01:22:38
97144	110875	8955	9448	6750	2006	2	774	116.1	6/29/2008 01:22:38
97145	110877	32087	25725	156	2033	2	752	112.8	7/26/2008 01:24:50
97146	110878	31244	24357	3773	2060	1	20	3	8/22/2008 01:25:24
97147	110880	49440	13220	8130	1885	2	966	144.9	2/28/2008 01:25:28
97148	110881	1400	12675	645	1926	1	376	56.4	4/10/2008 01:25:29
97149	110882	43219	13182	7370	2094	2	64	9.6	9/25/2008 01:29:43
97150	110882	43219	18507	7370	2101	1	32	4.8	10/2/2008 01:30:25
97151	110883	33987	4770	2705	2104	1	318	47.7	10/5/2008 01:31:22
97152	110885	13279	18363	5216	2020	1	180	27	7/13/2008 01:31:43
97153	110886	12597	6617	1128	2048	1	54	8.1	8/10/2008 01:32:00
97154	110887	15086	14264	4261	2005	2	954	143.1	6/28/2008 01:32:26
97155	110887	15086	22452	4261	2014	1	477	71.55	7/7/2008 01:36:28
97156	110887	15086	25152	4261	2018	4	1908	286.2	7/11/2008 01:40:09
97157	110894	44136	3827	5287	2170	4	1472	220.8	12/10/2008 01:40:27
97158	110896	13540	37315	1521	2175	1	146	21.9	12/15/2008 01:42:55
97159	110896	13540	1870	1521	2133	4	584	87.6	11/3/2008 01:46:40
97160	110896	13540	41530	1521	2180	2	292	43.8	12/20/2008 01:47:24
97161	110898	32990	7750	8182	1847	2	868	130.2	1/21/2008 01:47:54
97162	110899	47774	5039	5076	2052	2	806	120.9	8/14/2008 01:51:42
97163	110900	25439	10485	1566	2121	1	372	55.8	10/22/2008 01:52:32
97164	110901	21338	16719	8294	1983	2	640	96	6/6/2008 01:55:13
97165	110901	21338	1532	8294	1964	1	320	48	5/18/2008 01:55:14
97166	110905	7310	34545	311	2145	4	1108	166.2	11/15/2008 01:56:45
97167	110905	7310	2887	311	2107	2	554	83.1	10/8/2008 01:57:05
97168	110905	7310	42524	311	2155	1	277	41.55	11/25/2008 01:57:08
97169	110906	22541	12027	7403	2062	2	256	38.4	8/24/2008 01:57:59
97170	110906	22541	35261	7403	2090	4	512	76.8	9/21/2008 02:01:04
97171	110906	22541	4412	7403	2053	1	128	19.2	8/15/2008 02:04:42
97172	110907	26426	2142	3894	2150	6	2826	423.9	11/20/2008 02:04:48
97173	110911	33920	10277	2004	1874	2	714	107.1	2/17/2008 02:06:32
97174	110913	8012	6959	6661	2078	1	201	30.15	9/9/2008 02:07:33
97175	110915	4608	776	1493	2083	1	91	13.65	9/14/2008 02:08:02
97176	110916	7938	5452	1233	2072	1	158	23.7	9/3/2008 02:08:23
97177	110917	5769	7757	177	2140	2	748	112.2	11/10/2008 02:10:20
97178	110917	5769	15659	177	2149	1	374	56.1	11/19/2008 02:12:53
97179	110918	7853	931	2081	1998	1	319	47.85	6/21/2008 02:14:36
97180	110922	27604	55	6246	1923	4	608	91.2	4/7/2008 02:14:54
97181	110923	34500	13273	1119	1859	2	588	88.2	2/2/2008 02:15:11
97182	110924	48261	14356	493	1952	4	1984	297.6	5/6/2008 02:17:09
97183	110924	48261	31748	493	1973	3	1488	223.2	5/27/2008 02:17:21
97184	110924	48261	26606	493	1966	2	992	148.8	5/20/2008 02:19:14
97185	110926	46364	29582	6140	2031	4	300	45	7/24/2008 02:19:48
97186	110926	46364	5211	6140	2002	2	150	22.5	6/25/2008 02:20:20
97187	110926	46364	7448	6140	2004	1	75	11.25	6/27/2008 02:20:40
97188	110930	1711	40336	8028	2100	2	98	14.7	10/1/2008 02:20:50
97189	110930	1711	12675	8028	2067	1	49	7.35	8/29/2008 02:22:13
97190	110932	33778	1054	8173	2139	2	298	44.7	11/9/2008 02:22:48
97191	110933	7089	13973	5436	2011	4	1008	151.2	7/4/2008 02:23:37
97192	110934	41625	3914	5227	2151	3	309	46.35	11/21/2008 02:25:04
97193	110936	14145	5312	3136	1835	2	322	48.3	1/9/2008 02:25:04
97194	110937	16929	5102	1662	2120	2	206	30.9	10/21/2008 02:27:29
97195	110940	47391	16348	3601	2183	1	204	30.6	12/23/2008 02:30:01
97196	110940	47391	18774	3601	2186	2	408	61.2	12/26/2008 02:30:02
97197	110942	43282	515	7003	1827	2	708	106.2	1/1/2008 02:30:52
97198	110942	43282	1532	7003	1828	1	354	53.1	1/2/2008 02:31:12
97199	110947	31125	28436	186	2056	4	328	49.2	8/18/2008 02:32:17
97200	110951	25062	33158	3379	2139	1	132	19.8	11/9/2008 02:33:39
97201	110953	46697	18987	6542	2050	4	752	112.8	8/12/2008 02:35:22
97202	110953	46697	7469	6542	2036	1	188	28.2	7/29/2008 02:36:58
97203	110954	42765	15659	4431	2108	1	281	42.15	10/9/2008 02:37:38
97204	110954	42765	43179	4431	2141	3	843	126.45	11/11/2008 02:37:59
97205	110956	15850	46210	3410	2036	2	566	84.9	7/29/2008 02:38:14
97206	110956	15850	16311	3410	2000	1	283	42.45	6/23/2008 02:38:36
97207	110957	46384	6419	5760	1922	1	117	17.55	4/6/2008 02:39:38
97208	110958	40882	28861	8021	1864	2	308	46.2	2/7/2008 02:41:58
97209	110965	47177	28347	7196	1879	1	317	47.55	2/22/2008 02:43:47
97210	110965	47177	18121	7196	1866	4	1268	190.2	2/9/2008 02:44:27
97211	110965	47177	25842	7196	1876	2	634	95.1	2/19/2008 02:45:08
97212	110968	47688	16020	146	1867	2	760	114	2/10/2008 02:46:21
97213	110969	26192	20	5717	1936	2	700	105	4/20/2008 02:47:37
97214	110972	17227	22659	7593	1867	2	788	118.2	2/10/2008 02:51:35
97215	110972	17227	29399	7593	1875	1	394	59.1	2/18/2008 02:51:53
97216	110972	17227	30361	7593	1876	3	1182	177.3	2/19/2008 02:52:54
97217	110976	14812	37561	8326	1974	2	950	142.5	5/28/2008 02:53:20
97218	110978	4973	6314	2937	1977	2	230	34.5	5/31/2008 02:56:58
97219	110980	2841	32096	3541	1873	1	169	25.35	2/16/2008 02:58:09
97220	110989	6122	5964	6033	2140	2	714	107.1	11/10/2008 03:00:02
97221	110989	6122	21629	6033	2158	1	357	53.55	11/28/2008 03:03:00
97222	110990	1887	20587	4557	2017	1	462	69.3	7/10/2008 03:03:13
97223	110990	1887	19244	4557	2016	4	1848	277.2	7/9/2008 03:03:38
97224	110990	1887	27364	4557	2025	2	924	138.6	7/18/2008 03:05:40
97225	110993	22711	12783	2897	2104	2	890	133.5	10/5/2008 03:06:35
97226	110993	22711	44139	2897	2141	4	1780	267	11/11/2008 03:07:04
97227	110994	18113	3451	5087	1923	1	30	4.5	4/7/2008 03:07:21
97228	110995	43509	26311	3243	1903	2	528	79.2	3/18/2008 03:11:35
97229	110995	43509	23091	3243	1899	1	264	39.6	3/14/2008 03:12:04
97230	110998	39347	32943	4810	1989	2	376	56.4	6/12/2008 03:13:52
97231	110998	39347	7469	4810	1958	1	188	28.2	5/12/2008 03:14:57
97232	110999	20045	14062	4004	1946	1	354	53.1	4/30/2008 03:16:14
97233	111002	49968	469	5959	1942	2	330	49.5	4/26/2008 03:19:01
97234	111002	49968	6419	5959	1949	1	165	24.75	5/3/2008 03:20:40
97235	111004	14323	14054	6937	1954	3	333	49.95	5/8/2008 03:22:02
97236	111004	14323	10437	6937	1950	1	111	16.65	5/4/2008 03:23:00
97237	111004	14323	4800	6937	1943	4	444	66.6	4/27/2008 03:23:44
97238	111004	14323	13431	6937	1954	2	222	33.3	5/8/2008 03:27:01
97239	111009	30166	35553	3462	1985	2	986	147.9	6/8/2008 03:28:37
97240	111011	10471	18444	16	1974	1	430	64.5	5/28/2008 03:30:46
97241	111012	2750	15243	4499	1875	1	497	74.55	2/18/2008 03:32:58
97242	111013	1515	12908	7007	1901	3	444	66.6	3/16/2008 03:36:16
97243	111013	1515	24870	7007	1915	2	296	44.4	3/30/2008 03:41:11
97244	111015	19498	33063	3640	1913	1	121	18.15	3/28/2008 03:43:08
97245	111015	19498	5263	3640	1880	2	242	36.3	2/23/2008 03:44:02
97246	111016	13209	25963	3475	2109	1	114	17.1	10/10/2008 03:44:50
97247	111016	13209	29056	3475	2112	2	228	34.2	10/13/2008 03:47:45
97248	111017	21135	9755	1528	1944	2	606	90.9	4/28/2008 03:48:57
97249	111019	4235	43958	5587	2122	2	946	141.9	10/23/2008 03:49:56
97250	111019	4235	14056	5587	2086	1	473	70.95	9/17/2008 03:53:58
97251	111020	15897	26391	1504	1862	2	402	60.3	2/5/2008 03:54:12
97252	111020	15897	28905	1504	1865	1	201	30.15	2/8/2008 03:56:29
97253	111023	16946	4621	2882	2065	2	938	140.7	8/27/2008 03:58:03
97254	111026	7259	20951	8332	2066	1	468	70.2	8/28/2008 04:04:53
97255	111026	7259	11343	8332	2054	2	936	140.4	8/16/2008 04:06:01
97256	111028	43177	8851	2682	2036	2	986	147.9	7/29/2008 04:06:09
97257	111030	35369	5953	7321	1924	3	1299	194.85	4/8/2008 04:06:42
97258	111033	1759	1801	1212	2133	4	1192	178.8	11/3/2008 04:08:26
97259	111033	1759	10168	1212	2143	2	596	89.4	11/13/2008 04:11:00
97260	111037	39034	3536	4721	1908	1	228	34.2	3/23/2008 04:11:25
97261	111037	39034	17163	4721	1924	4	912	136.8	4/8/2008 04:13:37
97262	111037	39034	21027	4721	1929	2	456	68.4	4/13/2008 04:16:17
97263	111038	47055	11571	3783	1850	2	160	24	1/24/2008 04:16:35
97264	111038	47055	21629	3783	1862	1	80	12	2/5/2008 04:16:40
97265	111039	9148	18371	8355	2112	2	798	119.7	10/13/2008 04:18:41
97266	111039	9148	18448	8355	2112	4	1596	239.4	10/13/2008 04:19:01
97267	111040	33675	11484	4100	1855	4	1152	172.8	1/29/2008 04:19:07
97268	111040	33675	4854	4100	1847	2	576	86.4	1/21/2008 04:20:35
97269	111041	24745	41162	865	2176	4	1720	258	12/16/2008 04:20:41
97270	111041	24745	39610	865	2174	2	860	129	12/14/2008 04:21:34
97271	111041	24745	33608	865	2167	1	430	64.5	12/7/2008 04:25:48
97272	111041	24745	28694	865	2161	3	1290	193.5	12/1/2008 04:27:35
97273	111042	18545	14205	8295	1914	3	60	9	3/29/2008 04:27:43
97274	111043	22820	22951	4727	1900	1	278	41.7	3/15/2008 04:28:34
97275	111046	23787	18151	8344	2087	1	481	72.15	9/18/2008 04:29:06
97276	111049	18812	21482	35	2147	1	375	56.25	11/17/2008 04:29:19
97277	111052	27695	23661	3643	2038	2	670	100.5	7/31/2008 04:29:32
97278	111056	2750	39022	3382	2053	1	454	68.1	8/15/2008 04:33:31
97279	111056	2750	40634	3382	2055	2	908	136.2	8/17/2008 04:34:38
97280	111056	2750	13498	3382	2023	4	1816	272.4	7/16/2008 04:35:38
97281	111060	38645	16595	3121	1909	1	466	69.9	3/24/2008 04:35:41
97282	111061	15814	32159	2564	1871	3	255	38.25	2/14/2008 04:37:38
97283	111061	15814	28346	2564	1867	2	170	25.5	2/10/2008 04:37:54
97284	111061	15814	16945	2564	1853	1	85	12.75	1/27/2008 04:38:10
97285	111063	32861	25080	5007	2102	1	465	69.75	10/3/2008 04:41:05
97286	111069	9083	28929	1224	1997	1	488	73.2	6/20/2008 04:41:54
97287	111069	9083	10920	1224	1976	2	976	146.4	5/30/2008 04:44:54
97288	111071	17987	19457	5743	1854	1	284	42.6	1/28/2008 04:46:51
97289	111073	41097	4082	7513	1870	2	374	56.1	2/13/2008 04:50:20
97290	111073	41097	29620	7513	1901	1	187	28.05	3/16/2008 04:50:44
97291	111074	5019	15473	1309	1857	2	924	138.6	1/31/2008 04:50:56
97292	111074	5019	18446	1309	1861	4	1848	277.2	2/4/2008 04:51:19
97293	111076	28256	6745	76	1864	1	490	73.5	2/7/2008 04:54:13
97294	111081	2729	2914	1739	1923	1	377	56.55	4/7/2008 04:54:18
97295	111081	2729	9333	1739	1931	2	754	113.1	4/15/2008 04:55:01
97296	111082	619	24983	4737	2084	3	1113	166.95	9/15/2008 04:56:20
97297	111082	619	3536	4737	2059	1	371	55.65	8/21/2008 04:59:25
97298	111082	619	2831	4737	2058	2	742	111.3	8/20/2008 05:03:36
97299	111085	37489	8044	8587	2130	1	57	8.55	10/31/2008 05:03:49
97300	111087	36573	9796	1716	2086	2	874	131.1	9/17/2008 05:06:03
97301	111089	45538	10874	6662	2011	2	294	44.1	7/4/2008 05:07:38
97302	111089	45538	31151	6662	2035	1	147	22.05	7/28/2008 05:07:39
97303	111090	13337	14717	3579	2045	2	794	119.1	8/7/2008 05:08:21
97304	111092	2780	13727	7650	2120	1	137	20.55	10/21/2008 05:11:49
97305	111092	2780	26191	7650	2135	2	274	41.1	11/5/2008 05:12:00
97306	111093	33667	12220	3731	1989	2	532	79.8	6/12/2008 05:12:19
97307	111094	34616	10580	71	1994	2	808	121.2	6/17/2008 05:14:02
97308	111094	34616	1252	71	1983	3	1212	181.8	6/6/2008 05:14:20
97309	111095	33769	32403	8414	2070	2	594	89.1	9/1/2008 05:19:59
97310	111095	33769	9510	8414	2043	4	1188	178.2	8/5/2008 05:20:17
97311	111097	25710	15002	62	2056	1	127	19.05	8/18/2008 05:22:17
97312	111102	16094	14380	4856	2070	2	788	118.2	9/1/2008 05:22:39
97313	111103	30852	36524	2949	1940	2	388	58.2	4/24/2008 05:24:53
97314	111103	30852	5953	2949	1904	1	194	29.1	3/19/2008 05:26:31
97315	111104	6722	10944	5541	2162	1	305	45.75	12/2/2008 05:28:29
97316	111105	24255	18631	8606	2154	2	202	30.3	11/24/2008 05:28:53
97317	111106	8888	402	7038	2084	4	304	45.6	9/15/2008 05:30:22
97318	111107	871	18621	1377	1915	1	489	73.35	3/30/2008 05:30:31
97319	111107	871	27156	1377	1925	3	1467	220.05	4/9/2008 05:31:27
97320	111107	871	19244	1377	1916	2	978	146.7	3/31/2008 05:32:50
97321	111110	7556	16945	7176	1879	1	394	59.1	2/22/2008 05:34:31
97322	111113	40575	28066	4304	2030	2	652	97.8	7/23/2008 05:34:42
97323	111114	23608	8385	5743	1868	3	480	72	2/11/2008 05:34:52
97324	111116	45129	7149	2181	2147	2	160	24	11/17/2008 05:36:00
97325	111116	45129	25938	2181	2170	1	80	12	12/10/2008 05:37:05
97326	111117	8054	13013	7202	1960	3	435	65.25	5/14/2008 05:37:41
97327	111117	8054	8912	7202	1955	2	290	43.5	5/9/2008 05:38:36
97328	111118	35297	24335	119	2045	2	906	135.9	8/7/2008 05:39:37
97329	111119	44837	6729	2998	2017	1	74	11.1	7/10/2008 05:40:23
97330	111119	44837	22145	2998	2035	4	296	44.4	7/28/2008 05:40:50
97331	111121	22912	13800	4245	2079	1	102	15.3	9/10/2008 05:44:16
97332	111121	22912	25991	4245	2094	3	306	45.9	9/25/2008 05:46:07
97333	111125	35046	13182	3961	1980	2	808	121.2	6/3/2008 05:49:46
97334	111126	24215	25549	2603	2098	4	952	142.8	9/29/2008 05:49:57
97335	111126	24215	2914	2603	2071	1	238	35.7	9/2/2008 05:49:57
97336	111129	29447	39133	432	2168	1	366	54.9	12/8/2008 05:51:55
97337	111132	43959	8203	826	1850	2	232	34.8	1/24/2008 05:53:49
97338	111134	28493	30280	266	2069	4	1880	282	8/31/2008 05:56:37
97339	111134	28493	8044	266	2042	1	470	70.5	8/4/2008 05:59:48
97340	111134	28493	35308	266	2075	2	940	141	9/6/2008 06:00:48
97341	111135	36191	25272	6893	1997	1	119	17.85	6/20/2008 06:02:12
97342	111135	36191	21761	6893	1993	4	476	71.4	6/16/2008 06:04:56
97343	111135	36191	10634	6893	1979	3	357	53.55	6/2/2008 06:05:04
97344	111136	19391	15311	7144	2147	4	1232	184.8	11/17/2008 06:07:18
97345	111136	19391	16584	7144	2148	3	924	138.6	11/18/2008 06:07:19
97346	111136	19391	20872	7144	2154	1	308	46.2	11/24/2008 06:10:44
97347	111138	3825	11651	6769	2062	2	188	28.2	8/24/2008 06:12:55
97348	111140	26568	21859	2223	2029	1	177	26.55	7/22/2008 06:13:58
97349	111140	26568	16980	2223	2023	2	354	53.1	7/16/2008 06:14:03
97350	111141	12073	7750	1252	2103	2	670	100.5	10/4/2008 06:14:40
97351	111144	14350	1400	4920	1952	2	100	15	5/6/2008 06:15:53
97352	111147	42497	9485	8696	2071	2	360	54	9/2/2008 06:16:43
97353	111147	42497	22586	8696	2087	3	540	81	9/18/2008 06:17:55
97354	111149	14110	21167	2407	2142	3	390	58.5	11/12/2008 06:20:35
97355	111149	14110	15743	2407	2135	4	520	78	11/5/2008 06:20:36
97356	111150	12760	22954	2238	2092	2	330	49.5	9/23/2008 06:20:40
97357	111150	12760	31151	2238	2102	1	165	24.75	10/3/2008 06:20:50
97358	111150	12760	2481	2238	2067	4	660	99	8/29/2008 06:21:10
97359	111153	16978	15963	7207	1858	1	129	19.35	2/1/2008 06:21:38
97360	111153	16978	12027	7207	1853	2	258	38.7	1/27/2008 06:22:41
97361	111154	22057	7193	661	2145	3	1143	171.45	11/15/2008 06:25:07
97362	111154	22057	21244	661	2162	4	1524	228.6	12/2/2008 06:26:30
97363	111155	4124	8057	2436	1873	1	365	54.75	2/16/2008 06:26:57
97364	111155	4124	1792	2436	1866	2	730	109.5	2/9/2008 06:27:22
97365	111156	17927	1639	7581	2166	1	128	19.2	12/6/2008 06:27:50
97366	111158	40086	15002	433	1871	1	468	70.2	2/14/2008 06:28:19
97367	111158	40086	19993	433	1876	2	936	140.4	2/19/2008 06:30:35
97368	111159	45774	6458	6468	2027	2	256	38.4	7/20/2008 06:30:51
97369	111160	34261	2383	3516	1911	1	144	21.6	3/26/2008 06:32:55
97370	111163	28028	22757	1827	2039	2	804	120.6	8/1/2008 06:36:50
97371	111163	28028	19036	1827	2034	1	402	60.3	7/27/2008 06:37:26
97372	111169	22178	30364	1826	2074	1	305	45.75	9/5/2008 06:37:35
97373	111173	47240	11570	4170	2030	4	744	111.6	7/23/2008 06:39:02
97374	111174	2704	14695	1460	1965	2	764	114.6	5/19/2008 06:40:01
97375	111176	47581	2859	8322	1961	2	798	119.7	5/15/2008 06:42:31
97376	111177	1792	18343	4379	1892	4	1232	184.8	3/7/2008 06:44:37
97377	111178	40010	16065	5038	2119	3	519	77.85	10/20/2008 06:46:49
97378	111179	46935	11494	6978	2107	1	497	74.55	10/8/2008 06:47:17
97379	111181	21563	5211	1876	2158	2	218	32.7	11/28/2008 06:47:35
97380	111183	42705	3495	1177	2157	1	39	5.85	11/27/2008 06:49:03
97381	111189	12405	27930	4827	2161	1	242	36.3	12/1/2008 06:51:07
97382	111191	14887	29932	3367	2051	2	140	21	8/13/2008 06:51:46
97383	111191	14887	17697	3367	2037	1	70	10.5	7/30/2008 06:52:23
97384	111191	14887	9535	3367	2027	4	280	42	7/20/2008 06:52:40
97385	111194	7559	26775	3994	2142	2	348	52.2	11/12/2008 06:52:46
97386	111194	7559	13800	3994	2126	1	174	26.1	10/27/2008 06:52:51
97387	111196	28575	17031	7851	1897	1	361	54.15	3/12/2008 06:53:22
97388	111196	28575	27857	7851	1910	2	722	108.3	3/25/2008 06:54:19
97389	111196	28575	20449	7851	1901	4	1444	216.6	3/16/2008 06:54:32
97390	111197	32443	11337	7522	2021	4	288	43.2	7/14/2008 06:54:43
97391	111197	32443	15597	7522	2026	1	72	10.8	7/19/2008 06:54:47
97392	111197	32443	26823	7522	2040	2	144	21.6	8/2/2008 06:55:05
97393	111204	23436	30189	2333	2155	2	902	135.3	11/25/2008 06:56:03
97394	111204	23436	9209	2333	2130	1	451	67.65	10/31/2008 06:57:04
97395	111206	25278	261	4595	1840	1	293	43.95	1/14/2008 06:58:05
97396	111206	25278	6837	4595	1848	4	1172	175.8	1/22/2008 06:59:21
97397	111207	6807	1017	2221	1848	2	152	22.8	1/22/2008 06:59:35
97398	111209	26933	4118	3229	2128	2	44	6.6	10/29/2008 07:00:27
97399	111213	13866	10114	8705	2055	4	1660	249	8/17/2008 07:01:42
97400	111213	13866	17088	8705	2063	3	1245	186.75	8/25/2008 07:01:58
97401	111213	13866	3612	8705	2047	1	415	62.25	8/9/2008 07:04:44
97402	111215	26459	14057	6391	1923	2	182	27.3	4/7/2008 07:05:43
97403	111217	29464	2763	6990	2081	1	387	58.05	9/12/2008 07:05:44
97404	111221	29121	11709	6342	2071	1	334	50.1	9/2/2008 07:09:00
97405	111226	28015	13886	3112	1947	2	936	140.4	5/1/2008 07:09:01
97406	111226	28015	39362	3112	1978	1	468	70.2	6/1/2008 07:09:31
97407	111227	32532	9721	7621	1986	3	1245	186.75	6/9/2008 07:09:36
97408	111228	3036	2859	1185	1884	2	296	44.4	2/27/2008 07:09:39
97409	111230	19422	5326	2095	1883	3	1413	211.95	2/26/2008 07:10:27
97410	111231	45898	6352	4811	1847	1	223	33.45	1/21/2008 07:12:33
97411	111232	23720	4968	2186	2079	1	276	41.4	9/10/2008 07:13:36
97412	111234	40993	31545	2037	1867	1	485	72.75	2/10/2008 07:14:18
97413	111235	16780	36816	8206	2013	1	111	16.65	7/6/2008 07:16:13
97414	111235	16780	8023	8206	1978	2	222	33.3	6/1/2008 07:16:34
97415	111236	16574	5139	8465	1994	4	1272	190.8	6/17/2008 07:16:58
97416	111238	35161	996	4267	1839	1	416	62.4	1/13/2008 07:17:31
97417	111241	31469	22387	3138	1878	1	64	9.6	2/21/2008 07:17:52
97418	111241	31469	22582	3138	1879	3	192	28.8	2/22/2008 07:18:07
97419	111241	31469	4817	3138	1857	2	128	19.2	1/31/2008 07:18:39
97420	111242	2528	2992	5125	1872	1	328	49.2	2/15/2008 07:19:01
97421	111242	2528	9224	5125	1880	4	1312	196.8	2/23/2008 07:19:26
97422	111243	5175	6558	4095	1998	1	416	62.4	6/21/2008 07:20:06
97423	111244	4949	28648	1292	1883	1	321	48.15	2/26/2008 07:20:29
97424	111244	4949	27857	1292	1882	2	642	96.3	2/25/2008 07:25:28
97425	111244	4949	9475	1292	1860	3	963	144.45	2/3/2008 07:28:39
97426	111244	4949	25622	1292	1879	4	1284	192.6	2/22/2008 07:30:59
97427	111246	44201	14342	6059	2069	4	1360	204	8/31/2008 07:32:09
97428	111246	44201	10681	6059	2064	2	680	102	8/26/2008 07:32:49
97429	111247	31746	20553	6764	1855	1	469	70.35	1/29/2008 07:33:06
97430	111247	31746	15012	6764	1849	2	938	140.7	1/23/2008 07:37:31
97431	111250	44075	3381	5836	2096	2	578	86.7	9/27/2008 07:37:46
97432	111255	18148	28143	2698	1878	2	978	146.7	2/21/2008 07:38:16
97433	111256	2124	27996	3558	2158	1	431	64.65	11/28/2008 07:39:05
97434	111256	2124	6925	3558	2133	2	862	129.3	11/3/2008 07:39:08
97435	111258	46623	9772	1544	1976	1	314	47.1	5/30/2008 07:39:16
97436	111258	46623	32884	1544	2004	2	628	94.2	6/27/2008 07:41:11
97437	111258	46623	19325	1544	1988	4	1256	188.4	6/11/2008 07:42:09
97438	111259	8141	13517	3324	1932	1	461	69.15	4/16/2008 07:44:39
97439	111259	8141	5297	3324	1922	4	1844	276.6	4/6/2008 07:49:12
97440	111259	8141	7262	3324	1924	2	922	138.3	4/8/2008 07:50:51
97441	111260	44460	10417	7974	2045	1	273	40.95	8/7/2008 07:52:54
97442	111261	8051	261	933	2025	4	184	27.6	7/18/2008 07:53:00
97443	111265	13786	18865	8284	2044	1	365	54.75	8/6/2008 07:53:08
97444	111268	37859	26084	212	1939	2	354	53.1	4/23/2008 07:54:00
97445	111268	37859	25716	212	1938	4	708	106.2	4/22/2008 07:54:01
97446	111268	37859	42576	212	1959	1	177	26.55	5/13/2008 07:55:52
97447	111270	21480	20794	6681	2028	2	918	137.7	7/21/2008 07:58:55
97448	111270	21480	14500	6681	2021	4	1836	275.4	7/14/2008 08:00:10
97449	111273	4690	11702	8146	2077	2	982	147.3	9/8/2008 08:03:40
97450	111275	45718	7891	6379	2100	2	782	117.3	10/1/2008 08:07:19
97451	111279	49226	35575	8555	2056	2	590	88.5	8/18/2008 08:08:49
97452	111279	49226	3943	8555	2018	1	295	44.25	7/11/2008 08:09:17
97453	111281	43554	11429	7577	1928	1	133	19.95	4/12/2008 08:09:26
97454	111281	43554	8385	7577	1925	4	532	79.8	4/9/2008 08:09:55
97455	111284	43133	43271	2583	1945	1	45	6.75	4/29/2008 08:10:46
97456	111284	43133	16730	2583	1914	2	90	13.5	3/29/2008 08:10:59
97457	111286	12897	396	8672	2127	1	323	48.45	10/28/2008 08:12:13
97458	111287	22147	13145	1946	2026	4	236	35.4	7/19/2008 08:12:33
97459	111287	22147	20893	1946	2036	1	59	8.85	7/29/2008 08:14:29
97460	111288	45145	6442	2203	2086	1	145	21.75	9/17/2008 08:15:52
97461	111288	45145	15838	2203	2098	2	290	43.5	9/29/2008 08:16:53
97462	111291	2483	3351	5653	1835	2	128	19.2	1/9/2008 08:17:11
97463	111292	28054	17768	8351	2022	2	880	132	7/15/2008 08:17:34
97464	111299	1867	18057	7890	1915	2	262	39.3	3/30/2008 08:20:02
97465	111300	33019	20837	992	2009	1	371	55.65	7/2/2008 08:22:36
97466	111300	33019	4546	992	1989	2	742	111.3	6/12/2008 08:26:22
97467	111303	39860	8727	1533	2043	1	369	55.35	8/5/2008 08:27:18
97468	111303	39860	15562	1533	2051	2	738	110.7	8/13/2008 08:30:52
97469	111305	12349	4334	5263	1904	1	434	65.1	3/19/2008 08:33:31
97470	111308	46915	29057	1424	1923	1	439	65.85	4/7/2008 08:35:00
97471	111310	22536	12346	8442	2069	2	880	132	8/31/2008 08:35:22
97472	111310	22536	5301	8442	2061	3	1320	198	8/23/2008 08:35:37
97473	111313	45597	11622	5389	2030	1	283	42.45	7/23/2008 08:36:16
97474	111313	45597	24755	5389	2046	4	1132	169.8	8/8/2008 08:36:51
97475	111315	40548	14982	7918	1957	1	263	39.45	5/11/2008 08:37:01
97476	111316	13136	27645	20	2033	1	132	19.8	7/26/2008 08:37:26
97477	111316	13136	21772	20	2026	4	528	79.2	7/19/2008 08:37:42
97478	111316	13136	30737	20	2036	2	264	39.6	7/29/2008 08:38:15
97479	111320	27014	8573	923	1855	1	175	26.25	1/29/2008 08:39:53
97480	111325	37838	14037	834	1858	1	441	66.15	2/1/2008 08:40:38
97481	111326	44997	24669	3358	2175	2	982	147.3	12/15/2008 08:41:54
97482	111326	44997	18364	3358	2168	3	1473	220.95	12/8/2008 08:42:11
97483	111327	45575	21455	7470	1985	1	374	56.1	6/8/2008 08:44:12
97484	111327	45575	39295	7470	2007	2	748	112.2	6/30/2008 08:45:14
97485	111328	40545	17485	449	2029	2	244	36.6	7/22/2008 08:48:27
97486	111330	20788	4415	8001	1953	2	48	7.2	5/7/2008 08:49:22
97487	111332	24456	2060	1291	1896	2	104	15.6	3/11/2008 08:52:01
97488	111332	24456	6347	1291	1901	1	52	7.8	3/16/2008 08:52:45
97489	111333	20343	584	7882	1991	2	198	29.7	6/14/2008 08:52:59
97490	111333	20343	37167	7882	2035	3	297	44.55	7/28/2008 08:53:23
97491	111336	40463	35453	8552	2074	1	422	63.3	9/5/2008 08:53:58
97492	111337	49640	10399	7893	2133	1	468	70.2	11/3/2008 08:57:57
97493	111337	49640	9714	7893	2132	3	1404	210.6	11/2/2008 08:58:57
97494	111337	49640	13221	7893	2136	2	936	140.4	11/6/2008 08:59:31
97495	111338	27859	12243	4783	2139	1	147	22.05	11/9/2008 09:00:32
97496	111338	27859	18109	4783	2146	4	588	88.2	11/16/2008 09:03:36
97497	111338	27859	17055	4783	2145	2	294	44.1	11/15/2008 09:04:12
97498	111339	31512	408	8397	1909	3	1305	195.75	3/24/2008 09:04:23
97499	111339	31512	4626	8397	1914	1	435	65.25	3/29/2008 09:05:09
97500	111339	31512	14611	8397	1926	2	870	130.5	4/10/2008 09:05:30
97501	111342	11811	14648	8463	1888	1	197	29.55	3/3/2008 09:06:02
97502	111346	35601	4770	199	2127	4	440	66	10/28/2008 09:07:56
97503	111346	35601	4212	199	2127	1	110	16.5	10/28/2008 09:09:09
97504	111346	35601	10185	199	2134	2	220	33	11/4/2008 09:09:41
97505	111350	13025	25851	6074	1925	3	336	50.4	4/9/2008 09:11:11
97506	111351	9708	35359	3398	2104	2	798	119.7	10/5/2008 09:11:14
97507	111351	9708	2438	3398	2064	4	1596	239.4	8/26/2008 09:12:57
97508	111351	9708	4568	3398	2067	1	399	59.85	8/29/2008 09:13:23
97509	111353	10405	33071	6036	1975	2	618	92.7	5/29/2008 09:13:30
97510	111354	38858	10456	3039	2131	2	720	108	11/1/2008 09:15:06
97511	111354	38858	15193	3039	2137	3	1080	162	11/7/2008 09:15:14
97512	111356	6948	10262	3318	1953	2	998	149.7	5/7/2008 09:16:07
97513	111357	20001	1790	8597	2074	3	1062	159.3	9/5/2008 09:17:57
97514	111359	2768	16726	2257	1966	1	75	11.25	5/20/2008 09:18:31
97515	111362	42160	36114	8482	1921	4	1232	184.8	4/5/2008 09:19:23
97516	111362	42160	25752	8482	1908	2	616	92.4	3/23/2008 09:19:26
97517	111363	37135	11959	5813	1847	4	1928	289.2	1/21/2008 09:20:39
97518	111367	25000	45581	5047	1990	2	384	57.6	6/13/2008 09:22:06
97519	111367	25000	8154	5047	1945	1	192	28.8	4/29/2008 09:23:16
97520	111370	11971	5022	3220	2145	2	880	132	11/15/2008 09:23:43
97521	111370	11971	7779	3220	2148	1	440	66	11/18/2008 09:28:23
97522	111371	39509	22927	3748	2144	1	102	15.3	11/14/2008 09:28:52
97523	111371	39509	14236	3748	2134	2	204	30.6	11/4/2008 09:29:54
97524	111374	3017	21205	5186	2152	2	306	45.9	11/22/2008 09:31:17
97525	111374	3017	19383	5186	2150	1	153	22.95	11/20/2008 09:36:32
97526	111375	7247	24446	7266	1857	3	675	101.25	1/31/2008 09:36:40
97527	111375	7247	23412	7266	1856	1	225	33.75	1/30/2008 09:40:15
97528	111375	7247	29776	7266	1863	4	900	135	2/6/2008 09:41:09
97529	111380	21479	26438	4744	1875	2	672	100.8	2/18/2008 09:42:55
97530	111380	21479	6135	4744	1851	1	336	50.4	1/25/2008 09:45:18
97531	111382	44951	5097	4459	2017	4	1384	207.6	7/10/2008 09:45:19
97532	111383	11576	453	4773	2142	1	410	61.5	11/12/2008 09:46:39
97533	111383	11576	13479	4773	2158	2	820	123	11/28/2008 09:47:05
97534	111384	21098	12871	2717	1942	2	276	41.4	4/26/2008 09:51:59
97535	111384	21098	2149	2717	1929	1	138	20.7	4/13/2008 09:52:11
97536	111385	42269	19729	5335	1976	1	350	52.5	5/30/2008 09:52:18
97537	111386	16992	105	4861	1965	4	740	111	5/19/2008 09:54:06
97538	111387	6225	31388	238	1984	1	154	23.1	6/7/2008 09:54:29
97539	111387	6225	8781	238	1957	2	308	46.2	5/11/2008 09:54:39
97540	111389	1166	17471	3058	1984	2	790	118.5	6/7/2008 09:57:06
97541	111392	14469	29707	6007	2047	4	1056	158.4	8/9/2008 09:58:16
97542	111392	14469	9283	6007	2023	2	528	79.2	7/16/2008 09:59:16
97543	111392	14469	26000	6007	2043	1	264	39.6	8/5/2008 09:59:57
97544	111394	10741	35713	6874	1992	1	441	66.15	6/15/2008 10:02:20
97545	111395	15688	5921	6657	1867	1	379	56.85	2/10/2008 10:02:21
97546	111401	44468	4776	3276	2088	1	78	11.7	9/19/2008 10:02:37
97547	111404	38608	7047	3455	2020	2	970	145.5	7/13/2008 10:03:53
97548	111406	32090	21623	5116	1926	4	804	120.6	4/10/2008 10:04:10
97549	111406	32090	4577	5116	1906	2	402	60.3	3/21/2008 10:16:43
97550	111406	32090	8012	5116	1910	1	201	30.15	3/25/2008 10:18:07
97551	111409	28041	30114	125	2174	1	495	74.25	12/14/2008 10:18:23
97552	111409	28041	24402	125	2167	2	990	148.5	12/7/2008 10:19:34
97553	111409	28041	408	125	2138	3	1485	222.75	11/8/2008 10:20:36
97554	111411	25189	30019	7195	2167	1	394	59.1	12/7/2008 10:20:43
97555	111411	25189	19115	7195	2153	2	788	118.2	11/23/2008 10:20:58
97556	111415	7119	3456	2844	2002	1	190	28.5	6/25/2008 10:21:14
97557	111415	7119	13121	2844	2013	6	1140	171	7/6/2008 10:22:35
97558	111415	7119	22838	2844	2025	2	380	57	7/18/2008 10:22:50
97559	111416	40179	4565	5629	2023	3	1140	171	7/16/2008 10:22:59
97560	111421	18610	37527	661	2154	2	834	125.1	11/24/2008 10:23:46
97561	111421	18610	21291	661	2134	1	417	62.55	11/4/2008 10:24:51
97562	111422	33237	8598	3830	1956	1	85	12.75	5/10/2008 10:25:49
97563	111424	4614	15641	3674	1859	4	176	26.4	2/2/2008 10:25:50
97564	111427	46599	12908	4543	1943	3	123	18.45	4/27/2008 10:27:14
97565	111428	25716	9894	7941	1845	1	246	36.9	1/19/2008 10:27:55
97566	111431	16931	9807	3178	1949	1	211	31.65	5/3/2008 10:28:33
97567	111431	16931	18640	3178	1960	2	422	63.3	5/14/2008 10:28:45
97568	111432	3522	43089	47	1963	2	196	29.4	5/17/2008 10:28:49
97569	111432	3522	3386	47	1916	1	98	14.7	3/31/2008 10:32:25
97570	111435	31049	26062	1249	2167	4	836	125.4	12/7/2008 10:33:21
97571	111435	31049	13800	1249	2152	1	209	31.35	11/22/2008 10:35:35
97572	111435	31049	5102	1249	2142	2	418	62.7	11/12/2008 10:35:52
97573	111435	31049	13870	1249	2152	3	627	94.05	11/22/2008 10:36:05
97574	111437	7093	18938	8522	2089	1	446	66.9	9/20/2008 10:36:45
97575	111438	31758	5054	5859	2021	2	852	127.8	7/14/2008 10:37:11
97576	111440	49964	523	4129	2033	2	866	129.9	7/26/2008 10:38:57
97577	111442	6420	22970	5589	2133	2	952	142.8	11/3/2008 10:39:40
97578	111442	6420	18849	5589	2128	1	476	71.4	10/29/2008 10:42:41
97579	111444	44942	31382	745	1965	1	82	12.3	5/19/2008 10:43:56
97580	111444	44942	3691	745	1932	4	328	49.2	4/16/2008 10:45:32
97581	111444	44942	18116	745	1949	2	164	24.6	5/3/2008 10:46:12
97582	111445	22895	24151	8777	1920	3	1179	176.85	4/4/2008 10:47:10
97583	111445	22895	9709	8777	1903	1	393	58.95	3/18/2008 10:47:12
97584	111445	22895	30897	8777	1929	2	786	117.9	4/13/2008 10:48:24
97585	111446	19756	24320	5307	1967	1	346	51.9	5/21/2008 10:50:24
97586	111448	26358	7976	993	1877	4	284	42.6	2/20/2008 10:53:14
97587	111449	9698	8779	4789	2056	1	474	71.1	8/18/2008 10:53:37
97588	111450	41001	116	4108	1962	2	258	38.7	5/16/2008 10:53:47
97589	111450	41001	24463	4108	1991	1	129	19.35	6/14/2008 10:54:29
97590	111451	28550	20218	3417	2155	1	278	41.7	11/25/2008 10:54:34
97591	111451	28550	40270	3417	2179	2	556	83.4	12/19/2008 10:56:03
97592	111452	41433	26607	8709	2122	2	816	122.4	10/23/2008 10:58:34
97593	111452	41433	44450	8709	2144	1	408	61.2	11/14/2008 11:01:02
97594	111459	36431	30719	7396	1944	1	228	34.2	4/28/2008 11:02:06
97595	111459	36431	35105	7396	1950	2	456	68.4	5/4/2008 11:02:42
97596	111459	36431	35119	7396	1950	3	684	102.6	5/4/2008 11:03:02
97597	111460	47199	1870	7367	2016	4	840	126	7/9/2008 11:04:29
97598	111462	43345	1973	6167	2106	4	556	83.4	10/7/2008 11:04:36
97599	111462	43345	16535	6167	2123	2	278	41.7	10/24/2008 11:05:48
97600	111462	43345	33116	6167	2143	1	139	20.85	11/13/2008 11:06:22
97601	111463	25422	15424	2859	2098	4	1156	173.4	9/29/2008 11:07:02
97602	111463	25422	25842	2859	2111	2	578	86.7	10/12/2008 11:07:54
97603	111463	25422	15963	2859	2099	1	289	43.35	9/30/2008 11:08:47
97604	111464	8148	43336	2632	2059	2	406	60.9	8/21/2008 11:09:43
97605	111464	8148	9077	2632	2017	1	203	30.45	7/10/2008 11:10:52
97606	111464	8148	34491	2632	2048	3	609	91.35	8/10/2008 11:13:19
97607	111465	22843	16147	5480	2128	4	1276	191.4	10/29/2008 11:14:33
97608	111465	22843	39434	5480	2156	2	638	95.7	11/26/2008 11:14:47
97609	111465	22843	11525	5480	2122	1	319	47.85	10/23/2008 11:15:03
97610	111466	44574	25964	2863	2126	2	162	24.3	10/27/2008 11:18:42
97611	111467	25593	20	4959	1964	2	280	42	5/18/2008 11:20:51
97612	111472	18762	9576	4378	1847	2	978	146.7	1/21/2008 11:20:52
97613	111475	19069	37592	921	1919	1	154	23.1	4/3/2008 11:21:36
97614	111475	19069	5964	921	1881	2	308	46.2	2/24/2008 11:23:00
97615	111477	24778	8719	1023	1981	1	30	4.5	6/4/2008 11:23:37
97616	111478	15878	17888	2635	2020	1	319	47.85	7/13/2008 11:25:52
97617	111481	30024	12176	757	1870	1	486	72.9	2/13/2008 11:27:03
97618	111481	30024	5163	757	1862	2	972	145.8	2/5/2008 11:27:51
97619	111481	30024	9913	757	1867	4	1944	291.6	2/10/2008 11:28:38
97620	111482	33081	1883	2538	2056	1	471	70.65	8/18/2008 11:30:20
97621	111482	33081	26873	2538	2086	2	942	141.3	9/17/2008 11:30:52
97622	111482	33081	33775	2538	2094	4	1884	282.6	9/25/2008 11:31:08
97623	111484	32401	9730	3324	1953	2	652	97.8	5/7/2008 11:33:41
97624	111485	8400	18520	6860	2099	1	108	16.2	9/30/2008 11:35:40
97625	111487	4183	15849	3765	1891	1	144	21.6	3/6/2008 11:37:28
97626	111488	5060	9612	6159	1852	1	113	16.95	1/26/2008 11:37:56
97627	111488	5060	4486	6159	1846	2	226	33.9	1/20/2008 11:38:15
97628	111489	19882	32682	7041	2099	1	404	60.6	9/30/2008 11:40:51
97629	111489	19882	1873	7041	2062	2	808	121.2	8/24/2008 11:41:56
97630	111490	21193	24474	2196	2055	1	278	41.7	8/17/2008 11:43:02
97631	111490	21193	29253	2196	2061	2	556	83.4	8/23/2008 11:45:28
97632	111491	45195	27930	1781	1992	1	209	31.35	6/15/2008 11:47:10
97633	111492	37523	39831	6180	2006	1	80	12	6/29/2008 11:47:27
97634	111492	37523	28630	6180	1993	2	160	24	6/16/2008 11:47:47
97635	111493	5655	3215	489	2023	2	192	28.8	7/16/2008 11:51:16
97636	111493	5655	4286	489	2025	1	96	14.4	7/18/2008 11:51:34
97637	111494	38882	37001	8661	2102	1	332	49.8	10/3/2008 11:53:56
97638	111494	38882	40693	8661	2106	2	664	99.6	10/7/2008 11:54:38
97639	111497	38855	1069	3151	2133	1	251	37.65	11/3/2008 11:56:17
97640	111498	44982	2490	8611	2141	2	836	125.4	11/11/2008 11:59:22
97641	111499	28640	15597	6342	2060	1	288	43.2	8/22/2008 12:01:09
97642	111501	39076	20542	3886	1880	2	712	106.8	2/23/2008 12:02:20
97643	111501	39076	4331	3886	1861	1	356	53.4	2/4/2008 12:02:34
97644	111502	46209	12435	3106	2041	3	1347	202.05	8/3/2008 12:03:27
97645	111502	46209	17643	3106	2048	4	1796	269.4	8/10/2008 12:04:27
97646	111504	24629	27215	6335	2148	2	632	94.8	11/18/2008 12:05:21
97647	111504	24629	15745	6335	2134	1	316	47.4	11/4/2008 12:06:06
97648	111505	41470	41774	7581	2181	2	268	40.2	12/21/2008 12:06:29
97649	111506	19503	14531	8328	1853	1	62	9.3	1/27/2008 12:07:15
97650	111506	19503	2079	8328	1838	2	124	18.6	1/12/2008 12:08:42
97651	111508	4021	6545	401	2146	2	772	115.8	11/16/2008 12:11:55
97652	111509	45325	5872	1106	1841	1	355	53.25	1/15/2008 12:11:58
97653	111509	45325	19546	1106	1857	4	1420	213	1/31/2008 12:12:26
97654	111512	15683	18185	3238	2085	1	35	5.25	9/16/2008 12:15:54
97655	111514	22062	6935	7951	2022	2	182	27.3	7/15/2008 12:16:45
97656	111515	15591	21336	5708	2152	3	672	100.8	11/22/2008 12:16:55
97657	111515	15591	17236	5708	2147	4	896	134.4	11/17/2008 12:18:32
97658	111518	16524	33662	8561	1946	1	320	48	4/30/2008 12:19:23
97659	111518	16524	46587	8561	1961	2	640	96	5/15/2008 12:19:52
97660	111519	15950	21613	3645	1977	2	856	128.4	5/31/2008 12:21:43
97661	111519	15950	36329	3645	1995	1	428	64.2	6/18/2008 12:21:55
97662	111520	16078	16807	1013	1945	2	812	121.8	4/29/2008 12:25:30
97663	111520	16078	22091	1013	1951	1	406	60.9	5/5/2008 12:25:55
97664	111521	21031	12269	7508	2065	2	844	126.6	8/27/2008 12:26:42
97665	111521	21031	14574	7508	2068	1	422	63.3	8/30/2008 12:28:30
97666	111522	24393	23183	2978	1879	1	112	16.8	2/22/2008 12:29:59
97667	111524	10063	14356	2449	2066	4	960	144	8/28/2008 12:32:26
97668	111524	10063	25508	2449	2079	6	1440	216	9/10/2008 12:32:50
97669	111524	10063	3650	2449	2053	1	240	36	8/15/2008 12:33:02
97670	111524	10063	9144	2449	2059	2	480	72	8/21/2008 12:33:06
97671	111528	22631	5805	2319	1946	1	198	29.7	4/30/2008 12:37:08
97672	111529	10674	1161	6836	1932	1	31	4.65	4/16/2008 12:37:23
97673	111531	14391	10168	2710	1865	2	478	71.7	2/8/2008 12:41:37
97674	111533	28904	19706	7976	2039	1	254	38.1	8/1/2008 12:43:16
97675	111537	4867	10849	7962	1921	2	272	40.8	4/5/2008 12:44:52
97676	111537	4867	40036	7962	1956	1	136	20.4	5/10/2008 12:45:03
97677	111538	36357	21436	2206	2182	2	808	121.2	12/22/2008 12:46:06
97678	111538	36357	11571	2206	2170	3	1212	181.8	12/10/2008 12:47:11
97679	111539	32775	16019	230	1900	1	259	38.85	3/15/2008 12:47:31
97680	111539	32775	39610	230	1928	2	518	77.7	4/12/2008 12:49:15
97681	111540	49509	3772	653	1949	1	181	27.15	5/3/2008 12:53:33
97682	111541	15	11397	6165	2067	1	192	28.8	8/29/2008 12:54:02
97683	111541	15	37910	6165	2099	4	768	115.2	9/30/2008 12:58:54
97684	111541	15	24529	6165	2083	2	384	57.6	9/14/2008 01:00:17
97685	111544	42459	576	6652	2184	1	484	72.6	12/24/2008 01:00:19
97686	111550	21436	14487	5244	2093	1	205	30.75	9/24/2008 01:02:07
97687	111552	29525	37751	2578	2074	2	388	58.2	9/5/2008 01:02:21
97688	111552	29525	3772	2578	2033	3	582	87.3	7/26/2008 01:04:42
97689	111557	10517	888	3352	2154	2	178	26.7	11/24/2008 01:07:56
97690	111557	10517	3627	3352	2157	1	89	13.35	11/27/2008 01:08:40
97691	111558	20305	10867	6584	1948	2	380	57	5/2/2008 01:10:22
97692	111559	40529	4082	6176	2165	2	522	78.3	12/5/2008 01:11:25
97693	111560	47845	4200	4480	1839	2	152	22.8	1/13/2008 01:12:34
97694	111560	47845	4800	4480	1839	4	304	45.6	1/13/2008 01:13:41
97695	111561	21914	4203	5834	2181	4	280	42	12/21/2008 01:15:40
97696	111562	41900	29842	1861	2092	2	770	115.5	9/23/2008 01:16:06
97697	111562	41900	8223	1861	2066	1	385	57.75	8/28/2008 01:17:30
97698	111562	41900	37001	1861	2101	3	1155	173.25	10/2/2008 01:18:42
97699	111565	36016	23440	5868	2040	3	978	146.7	8/2/2008 01:19:15
97700	111567	4624	39064	2239	2004	1	343	51.45	6/27/2008 01:19:19
97701	111567	4624	44143	2239	2010	2	686	102.9	7/3/2008 01:20:50
97702	111568	4773	31436	1122	2143	1	321	48.15	11/13/2008 01:22:12
97703	111568	4773	29055	1122	2140	2	642	96.3	11/10/2008 01:23:35
97704	111574	19037	12394	3413	2060	1	417	62.55	8/22/2008 01:24:25
97705	111574	19037	19510	3413	2069	2	834	125.1	8/31/2008 01:27:02
97706	111575	23146	9333	4856	2070	2	612	91.8	9/1/2008 01:27:31
97707	111580	3243	33294	618	2002	1	131	19.65	6/25/2008 01:27:35
97708	111580	3243	25327	618	1993	2	262	39.3	6/16/2008 01:29:02
97709	111586	22477	13706	3949	1948	4	1480	222	5/2/2008 01:29:47
97710	111586	22477	5703	3949	1938	1	370	55.5	4/22/2008 01:29:57
97711	111590	26271	24163	42	1870	4	996	149.4	2/13/2008 01:30:21
97712	111591	25742	12220	1563	1890	2	826	123.9	3/5/2008 01:30:42
97713	111591	25742	1475	1563	1877	1	413	61.95	2/20/2008 01:32:23
97714	111593	44919	23282	6333	2106	1	177	26.55	10/7/2008 01:32:57
97715	111593	44919	26847	6333	2111	2	354	53.1	10/12/2008 01:33:03
97716	111596	28372	16421	1480	1860	1	52	7.8	2/3/2008 01:34:03
97717	111598	16370	22255	1323	2072	1	182	27.3	9/3/2008 01:35:15
97718	111598	16370	20026	1323	2070	2	364	54.6	9/1/2008 01:37:05
97719	111601	40919	5195	5129	1972	4	1072	160.8	5/26/2008 01:39:22
97720	111601	40919	13800	5129	1982	1	268	40.2	6/5/2008 01:39:32
97721	111601	40919	3301	5129	1969	2	536	80.4	5/23/2008 01:40:25
97722	111603	13861	12346	2756	1933	2	956	143.4	4/17/2008 01:40:41
97723	111605	10915	7547	7761	2081	2	136	20.4	9/12/2008 01:41:50
97724	111608	37564	30636	438	2005	2	388	58.2	6/28/2008 01:42:24
97725	111608	37564	10944	438	1982	1	194	29.1	6/5/2008 01:42:50
97726	111608	37564	943	438	1970	4	776	116.4	5/24/2008 01:43:41
97727	111611	9006	18709	4221	1875	2	788	118.2	2/18/2008 01:45:26
97728	111622	3935	34396	1437	1971	3	1179	176.85	5/25/2008 01:47:19
97729	111622	3935	14392	1437	1947	1	393	58.95	5/1/2008 01:49:20
97730	111623	44831	4415	2726	1836	2	116	17.4	1/10/2008 01:50:11
97731	111623	44831	11994	2726	1845	1	58	8.7	1/19/2008 01:50:29
97732	111624	11053	16396	1822	1949	1	226	33.9	5/3/2008 01:51:06
97733	111627	6000	22920	6743	1986	1	252	37.8	6/9/2008 01:51:50
97734	111627	6000	17055	6743	1979	2	504	75.6	6/2/2008 01:55:33
97735	111628	27909	20872	3440	1960	1	71	10.65	5/14/2008 01:58:59
97736	111629	29734	13994	3101	1921	4	1964	294.6	4/5/2008 01:59:30
97737	111629	29734	4473	3101	1910	2	982	147.3	3/25/2008 02:00:46
97738	111632	1205	21859	5098	1895	1	456	68.4	3/10/2008 02:02:52
97739	111633	17205	20218	6174	2035	1	353	52.95	7/28/2008 02:03:57
97740	111634	48717	22920	1443	1920	1	443	66.45	4/4/2008 02:04:13
97741	111634	48717	18957	1443	1915	2	886	132.9	3/30/2008 02:05:09
97742	111635	5147	10185	3172	2050	2	146	21.9	8/12/2008 02:05:42
97743	111636	30128	7336	2214	2043	1	379	56.85	8/5/2008 02:08:42
97744	111637	37623	17491	6042	1977	1	223	33.45	5/31/2008 02:09:58
97745	111640	38541	3998	6790	1914	2	446	66.9	3/29/2008 02:10:43
97746	111644	35270	1239	1620	2023	2	604	90.6	7/16/2008 02:12:50
97747	111645	41395	30719	5897	1943	1	409	61.35	4/27/2008 02:13:14
97748	111645	41395	2216	5897	1909	2	818	122.7	3/24/2008 02:13:47
97749	111647	23776	10422	4820	1907	1	243	36.45	3/22/2008 02:14:00
97750	111647	23776	267	4820	1895	3	729	109.35	3/10/2008 02:14:22
97751	111647	23776	10456	4820	1907	2	486	72.9	3/22/2008 02:15:28
97752	111647	23776	365	4820	1895	4	972	145.8	3/10/2008 02:16:10
97753	111649	26056	15963	3811	1995	1	177	26.55	6/18/2008 02:16:27
97754	111651	41693	3001	4560	2011	3	303	45.45	7/4/2008 02:16:50
97755	111652	43576	29046	4977	2002	4	716	107.4	6/25/2008 02:16:56
97756	111652	43576	10743	4977	1980	2	358	53.7	6/3/2008 02:17:33
97757	111652	43576	1639	4977	1969	1	179	26.85	5/23/2008 02:18:44
97758	111655	10485	3612	1261	2140	1	86	12.9	11/10/2008 02:20:04
97759	111657	37779	10946	1771	1890	4	1824	273.6	3/5/2008 02:20:11
97760	111658	44934	4172	393	2048	3	522	78.3	8/10/2008 02:21:21
97761	111659	33766	2763	2510	1845	1	402	60.3	1/19/2008 02:21:47
97762	111660	25831	2383	5878	2019	1	154	23.1	7/12/2008 02:22:19
97763	111661	36828	37592	2061	2162	1	77	11.55	12/2/2008 02:24:07
97764	111661	36828	26790	2061	2149	2	154	23.1	11/19/2008 02:26:48
97765	111662	1175	3612	1393	1893	1	498	74.7	3/8/2008 02:26:59
97766	111662	1175	9628	1393	1900	4	1992	298.8	3/15/2008 02:27:13
97767	111664	6996	32466	1438	1874	2	842	126.3	2/17/2008 02:27:37
97768	111665	45360	36738	4061	2162	2	412	61.8	12/2/2008 02:29:59
97769	111666	49130	13362	1772	2144	4	1372	205.8	11/14/2008 02:30:05
97770	111668	26565	11077	2613	2102	1	424	63.6	10/3/2008 02:30:34
97771	111671	15443	21205	516	2125	2	476	71.4	10/26/2008 02:33:02
97772	111671	15443	7505	516	2109	4	952	142.8	10/10/2008 02:35:20
97773	111673	4308	32371	2765	1968	4	1068	160.2	5/22/2008 02:35:50
97774	111673	4308	33761	2765	1970	1	267	40.05	5/24/2008 02:39:24
97775	111676	3997	17950	1603	2153	1	181	27.15	11/23/2008 02:40:11
97776	111682	45500	5771	3723	1928	2	692	103.8	4/12/2008 02:40:59
97777	111682	45500	2763	3723	1925	1	346	51.9	4/9/2008 02:41:50
97778	111684	37351	40476	5103	2121	1	287	43.05	10/22/2008 02:41:53
97779	111684	37351	20228	5103	2097	2	574	86.1	9/28/2008 02:42:40
97780	111686	36731	11709	5198	2103	1	349	52.35	10/4/2008 02:42:45
97781	111687	46216	9717	3377	1945	1	464	69.6	4/29/2008 02:43:34
97782	111689	42104	27930	8278	1863	1	140	21	2/6/2008 02:44:06
97783	111689	42104	18117	8278	1851	2	280	42	1/25/2008 02:45:02
97784	111690	42438	43303	4066	2029	1	413	61.95	7/22/2008 02:45:30
97785	111690	42438	40848	4066	2027	2	826	123.9	7/20/2008 02:47:23
97786	111692	26605	17031	3632	2142	1	467	70.05	11/12/2008 02:47:50
97787	111692	26605	29460	3632	2157	2	934	140.1	11/27/2008 02:47:54
97788	111693	42628	9452	2548	1971	2	920	138	5/25/2008 02:48:48
97789	111693	42628	15597	2548	1978	1	460	69	6/1/2008 02:49:09
97790	111696	24625	1697	579	2024	3	1275	191.25	7/17/2008 02:50:06
97791	111696	24625	3413	579	2026	2	850	127.5	7/19/2008 02:52:36
97792	111697	24539	19384	8482	1923	1	456	68.4	4/7/2008 02:53:42
97793	111699	4234	9528	5066	1939	4	1372	205.8	4/23/2008 02:56:06
97794	111699	4234	16198	5066	1947	2	686	102.9	5/1/2008 02:56:31
97795	111701	36319	12763	1760	2056	2	52	7.8	8/18/2008 02:56:44
97796	111701	36319	11549	1760	2054	1	26	3.9	8/16/2008 02:58:32
97797	111702	35080	4580	2401	2186	3	366	54.9	12/26/2008 03:02:00
97798	111703	1808	4577	3223	1836	2	980	147	1/10/2008 03:02:51
97799	111703	1808	24715	3223	1860	1	490	73.5	2/3/2008 03:12:11
97800	111706	47375	9993	5913	1875	4	1436	215.4	2/18/2008 03:12:59
97801	111706	47375	9717	5913	1875	1	359	53.85	2/18/2008 03:13:53
97802	111711	44715	11429	3516	1888	1	220	33	3/3/2008 03:14:00
97803	111712	15230	8664	6416	2016	3	291	43.65	7/9/2008 03:15:29
97804	111712	15230	2467	6416	2008	2	194	29.1	7/1/2008 03:15:30
97805	111713	43351	22771	7809	1933	2	634	95.1	4/17/2008 03:18:01
97806	111714	47511	24715	7472	1956	1	379	56.85	5/10/2008 03:18:39
97807	111716	3738	27468	645	1905	1	83	12.45	3/20/2008 03:19:09
97808	111721	47085	16019	1731	1954	1	226	33.9	5/8/2008 03:20:27
97809	111721	47085	2291	1731	1937	2	452	67.8	4/21/2008 03:21:54
97810	111722	44317	18865	8457	1967	1	262	39.3	5/21/2008 03:22:32
97811	111722	44317	17833	8457	1966	6	1572	235.8	5/20/2008 03:23:44
97812	111722	44317	27965	8457	1978	2	524	78.6	6/1/2008 03:26:20
97813	111723	1075	4334	3260	2170	1	165	24.75	12/10/2008 03:26:41
97814	111724	12679	1212	7669	1879	2	278	41.7	2/22/2008 03:26:52
97815	111724	12679	13167	7669	1893	1	139	20.85	3/8/2008 03:27:14
97816	111726	40347	6837	7163	1943	4	1044	156.6	4/27/2008 03:29:22
97817	111728	7814	6384	7325	1958	1	385	57.75	5/12/2008 03:29:55
97818	111728	7814	27793	7325	1984	2	770	115.5	6/7/2008 03:31:23
97819	111728	7814	13806	7325	1967	4	1540	231	5/21/2008 03:32:24
97820	111732	39716	33801	6124	2040	1	256	38.4	8/2/2008 03:35:54
97821	111732	39716	45339	6124	2054	2	512	76.8	8/16/2008 03:36:43
97822	111733	49796	4161	8068	1944	2	678	101.7	4/28/2008 03:37:14
97823	111735	7602	14037	5452	1868	1	208	31.2	2/11/2008 03:38:27
97824	111737	108	24062	823	2151	1	93	13.95	11/21/2008 03:42:30
97825	111738	8365	4334	2265	1835	1	51	7.65	1/9/2008 03:42:32
97826	111740	6968	11000	5905	2038	3	813	121.95	7/31/2008 03:47:45
97827	111740	6968	11637	5905	2038	1	271	40.65	7/31/2008 03:48:34
97828	111740	6968	15457	5905	2043	4	1084	162.6	8/5/2008 03:50:27
97829	111743	42024	12559	2485	2053	2	888	133.2	8/15/2008 03:52:26
97830	111745	33038	414	2348	2111	2	328	49.2	10/12/2008 03:54:59
97831	111748	47154	20117	7531	1876	2	904	135.6	2/19/2008 03:56:22
97832	111748	47154	39973	7531	1899	4	1808	271.2	3/14/2008 03:56:29
97833	111748	47154	31180	7531	1889	1	452	67.8	3/4/2008 03:56:33
97834	111749	14578	26105	7204	2034	4	784	117.6	7/27/2008 03:56:58
97835	111750	19802	11622	341	1974	1	476	71.4	5/28/2008 03:58:15
97836	111757	43320	26062	868	1865	4	964	144.6	2/8/2008 03:58:41
97837	111757	43320	17997	868	1855	2	482	72.3	1/29/2008 03:59:14
97838	111759	35362	4984	1751	1973	4	996	149.4	5/27/2008 03:59:19
97839	111759	35362	1949	1751	1970	2	498	74.7	5/24/2008 04:00:02
97840	111760	14056	12696	8466	2139	2	634	95.1	11/9/2008 04:00:10
97841	111760	14056	671	8466	2124	1	317	47.55	10/25/2008 04:02:36
97842	111763	3381	10399	8254	1918	1	116	17.4	4/2/2008 04:05:20
97843	111763	3381	5099	8254	1912	3	348	52.2	3/27/2008 04:06:01
97844	111763	3381	5851	8254	1913	2	232	34.8	3/28/2008 04:06:30
97845	111769	44958	25317	7860	2051	3	120	18	8/13/2008 04:06:44
97846	111769	44958	26934	7860	2053	2	80	12	8/15/2008 04:06:56
97847	111769	44958	24757	7860	2050	1	40	6	8/12/2008 04:07:16
97848	111769	44958	15424	7860	2039	4	160	24	8/1/2008 04:07:43
97849	111771	31918	22742	5411	2136	2	210	31.5	11/6/2008 04:08:25
97850	111774	22903	9224	7470	1996	4	1184	177.6	6/19/2008 04:08:41
97851	111776	7119	37818	5512	2024	1	24	3.6	7/17/2008 04:09:37
97852	111777	47123	21298	1363	2158	2	974	146.1	11/28/2008 04:10:44
97853	111778	26450	10399	6985	1945	1	339	50.85	4/29/2008 04:14:28
97854	111780	31779	39282	5220	1914	1	419	62.85	3/29/2008 04:15:27
97855	111780	31779	17978	5220	1888	2	838	125.7	3/3/2008 04:15:52
97856	111784	9251	12853	6960	1892	2	270	40.5	3/7/2008 04:16:33
97857	111784	9251	11513	6960	1890	1	135	20.25	3/5/2008 04:22:50
97858	111785	41112	25725	537	2084	2	122	18.3	9/15/2008 04:24:34
97859	111785	41112	1475	537	2055	1	61	9.15	8/17/2008 04:25:20
97860	111788	32176	8917	6785	1898	2	556	83.4	3/13/2008 04:27:27
97861	111789	5031	13902	6036	1978	1	148	22.2	6/1/2008 04:27:43
97862	111791	41720	6885	4734	1863	2	918	137.7	2/6/2008 04:29:52
97863	111792	6035	6182	3764	2073	4	1884	282.6	9/4/2008 04:30:05
97864	111793	23203	20750	3801	2076	1	267	40.05	9/7/2008 04:37:00
97865	111793	23203	17236	3801	2072	4	1068	160.2	9/3/2008 04:37:21
97866	111795	6944	3450	5908	1987	3	654	98.1	6/10/2008 04:37:40
97867	111795	6944	33356	5908	2023	1	218	32.7	7/16/2008 04:39:21
97868	111795	6944	12504	5908	1998	2	436	65.4	6/21/2008 04:41:20
97869	111800	24564	3728	8754	2178	2	920	138	12/18/2008 04:43:10
97870	111803	46103	19729	3811	1997	1	374	56.1	6/20/2008 04:43:14
97871	111803	46103	4806	3811	1979	2	748	112.2	6/2/2008 04:44:48
97872	111803	46103	7896	3811	1983	4	1496	224.4	6/6/2008 04:46:28
97873	111805	24365	21693	4196	1923	1	479	71.85	4/7/2008 04:46:32
97874	111805	24365	10547	4196	1909	3	1437	215.55	3/24/2008 04:47:02
97875	111806	45368	10681	268	1954	2	558	83.7	5/8/2008 04:50:15
97876	111806	45368	14342	268	1959	4	1116	167.4	5/13/2008 04:53:05
97877	111808	10719	15169	4331	2003	1	144	21.6	6/26/2008 04:53:10
97878	111809	8984	33408	2051	1890	4	980	147	3/5/2008 04:53:24
97879	111809	8984	31392	2051	1887	1	245	36.75	3/2/2008 04:54:08
97880	111810	44017	3381	3790	2010	2	634	95.1	7/3/2008 04:54:12
97881	111811	20187	3610	6624	1903	4	156	23.4	3/18/2008 04:54:13
97882	111813	9156	1481	1940	2139	1	175	26.25	11/9/2008 04:54:38
97883	111814	13955	19729	6578	2032	1	178	26.7	7/25/2008 04:59:56
97884	111814	13955	3976	6578	2013	4	712	106.8	7/6/2008 05:01:04
97885	111816	44204	21491	3524	2116	3	1128	169.2	10/17/2008 05:05:55
97886	111816	44204	25226	3524	2121	2	752	112.8	10/22/2008 05:07:30
97887	111816	44204	7594	3524	2100	1	376	56.4	10/1/2008 05:08:26
97888	111818	49339	31844	7996	2120	1	462	69.3	10/21/2008 05:10:10
97889	111818	49339	32884	7996	2121	2	924	138.6	10/22/2008 05:11:14
97890	111819	4462	9220	763	2119	2	536	80.4	10/20/2008 05:13:18
97891	111823	4431	4776	3970	1966	1	395	59.25	5/20/2008 05:15:20
97892	111825	41160	31844	587	1897	1	493	73.95	3/12/2008 05:15:42
97893	111826	14816	20794	5292	2124	2	88	13.2	10/25/2008 05:15:50
97894	111826	14816	19325	5292	2123	4	176	26.4	10/24/2008 05:22:13
97895	111826	14816	31723	5292	2138	1	44	6.6	11/8/2008 05:23:04
97896	111826	14816	36839	5292	2144	3	132	19.8	11/14/2008 05:23:34
97897	111827	46153	26441	878	1873	1	98	14.7	2/16/2008 05:23:36
97898	111830	35760	4776	3224	1975	1	203	30.45	5/29/2008 05:24:54
97899	111831	5533	30114	5908	2025	1	316	47.4	7/18/2008 05:25:06
97900	111831	5533	22077	5908	2015	2	632	94.8	7/8/2008 05:27:03
97901	111832	41860	10381	6628	1960	2	368	55.2	5/14/2008 05:27:18
97902	111832	41860	26859	6628	1980	1	184	27.6	6/3/2008 05:27:48
97903	111837	34621	2887	5533	2059	2	612	91.8	8/21/2008 05:28:24
97904	111839	48705	23539	8297	1924	4	1696	254.4	4/8/2008 05:29:39
97905	111839	48705	36862	8297	1940	1	424	63.6	4/24/2008 05:30:05
97906	111845	28619	7757	3196	1941	2	166	24.9	4/25/2008 05:33:24
97907	111846	7597	12346	2295	2044	2	590	88.5	8/6/2008 05:34:10
97908	111846	7597	11872	2295	2044	4	1180	177	8/6/2008 05:34:46
97909	111847	42490	19405	8022	2045	2	926	138.9	8/7/2008 05:35:11
97910	111850	7298	7731	8465	1964	3	852	127.8	5/18/2008 05:36:12
97911	111850	7298	18709	8465	1977	2	568	85.2	5/31/2008 05:38:05
97912	111851	22748	3116	7006	2032	2	176	26.4	7/25/2008 05:39:21
97913	111851	22748	21839	7006	2055	3	264	39.6	8/17/2008 05:39:35
97914	111853	27056	5102	702	2130	2	492	73.8	10/31/2008 05:40:50
97915	111854	13343	24669	8019	1868	2	680	102	2/11/2008 05:40:59
97916	111854	13343	24240	8019	1868	1	340	51	2/11/2008 05:41:28
97917	111860	34766	24143	1896	2022	1	181	27.15	7/15/2008 05:42:54
97918	111862	39804	12576	3407	1877	4	392	58.8	2/20/2008 05:42:54
97919	111862	39804	4415	3407	1867	2	196	29.4	2/10/2008 05:43:54
97920	111862	39804	24903	3407	1891	1	98	14.7	3/6/2008 05:46:04
97921	111863	1449	15569	302	1864	2	878	131.7	2/7/2008 05:48:49
97922	111864	42378	21123	5580	1853	2	734	110.1	1/27/2008 05:51:22
97923	111865	6011	10504	7953	2040	1	21	3.15	8/2/2008 05:52:35
97924	111867	2111	8137	8199	2117	2	506	75.9	10/18/2008 05:52:58
97925	111868	17384	6889	5914	2057	1	300	45	8/19/2008 05:55:02
97926	111870	40777	39624	961	1890	1	58	8.7	3/5/2008 05:55:29
97927	111870	40777	17055	961	1863	2	116	17.4	2/6/2008 05:55:52
97928	111873	24900	35105	3075	2110	2	454	68.1	10/11/2008 05:56:30
97929	111873	24900	26531	3075	2099	4	908	136.2	9/30/2008 05:57:47
97930	111875	26885	19046	6983	1941	2	992	148.8	4/25/2008 06:01:56
97931	111875	26885	18218	6983	1940	1	496	74.4	4/24/2008 06:02:41
97932	111878	27950	10185	4302	2014	2	724	108.6	7/7/2008 06:03:13
97933	111880	34475	21883	5874	2074	1	222	33.3	9/5/2008 06:04:34
97934	111881	25986	25842	8374	2134	2	956	143.4	11/4/2008 06:04:40
97935	111882	13615	25535	4026	2044	1	21	3.15	8/6/2008 06:06:40
97936	111882	13615	19010	4026	2036	3	63	9.45	7/29/2008 06:06:53
97937	111882	13615	10456	4026	2026	2	42	6.3	7/19/2008 06:07:38
97938	111883	24953	47726	5352	2100	3	1158	173.7	10/1/2008 06:09:22
97939	111883	24953	39696	5352	2090	2	772	115.8	9/21/2008 06:11:32
97940	111883	24953	25535	5352	2073	1	386	57.9	9/4/2008 06:11:46
97941	111884	22727	13354	102	1870	2	436	65.4	2/13/2008 06:13:52
97942	111885	32433	20	4595	1845	2	822	123.3	1/19/2008 06:13:55
97943	111886	8029	25752	5913	1883	2	384	57.6	2/26/2008 06:13:56
97944	111886	8029	8347	5913	1863	1	192	28.8	2/6/2008 06:14:03
97945	111886	8029	19238	5913	1876	3	576	86.4	2/19/2008 06:14:13
97946	111894	18896	18109	4618	2004	4	1408	211.2	6/27/2008 06:16:15
97947	111894	18896	27934	4618	2016	1	352	52.8	7/9/2008 06:17:51
97948	111895	44967	35498	1332	1998	4	840	126	6/21/2008 06:18:17
97949	111895	44967	261	1332	1956	1	210	31.5	5/10/2008 06:20:27
97950	111895	44967	5905	1332	1963	2	420	63	5/17/2008 06:20:56
97951	111895	44967	19355	1332	1979	3	630	94.5	6/2/2008 06:21:21
97952	111899	31312	12176	4766	1858	1	189	28.35	2/1/2008 06:21:59
97953	111900	49941	21879	6638	2096	2	918	137.7	9/27/2008 06:22:34
97954	111901	36364	43205	1718	2167	2	984	147.6	12/7/2008 06:24:23
97955	111901	36364	25880	1718	2147	1	492	73.8	11/17/2008 06:25:27
97956	111901	36364	33849	1718	2156	3	1476	221.4	11/26/2008 06:25:31
97957	111904	4846	44890	526	2109	4	1056	158.4	10/10/2008 06:26:45
97958	111904	4846	24960	526	2085	2	528	79.2	9/16/2008 06:26:59
97959	111904	4846	36602	526	2099	1	264	39.6	9/30/2008 06:29:46
97960	111905	2074	18451	3965	1907	1	462	69.3	3/22/2008 06:32:50
97961	111905	2074	19674	3965	1908	2	924	138.6	3/23/2008 06:33:53
97962	111906	8923	2557	8629	1939	2	122	18.3	4/23/2008 06:37:23
97963	111908	48205	17654	5545	1971	2	904	135.6	5/25/2008 06:39:58
97964	111910	47357	31793	8550	2105	4	156	23.4	10/6/2008 06:40:44
97965	111910	47357	7606	8550	2076	3	117	17.55	9/7/2008 06:41:55
97966	111910	47357	23617	8550	2095	2	78	11.7	9/26/2008 06:44:39
97967	111911	43892	18520	8343	1900	1	474	71.1	3/15/2008 06:45:05
97968	111911	43892	14166	8343	1895	2	948	142.2	3/10/2008 06:45:31
97969	111912	27713	17230	916	2075	2	58	8.7	9/6/2008 06:47:59
97970	111913	32735	1765	2441	1949	3	1041	156.15	5/3/2008 06:49:10
97971	111913	32735	26262	2441	1978	2	694	104.1	6/1/2008 06:49:26
97972	111913	32735	19602	2441	1970	1	347	52.05	5/24/2008 06:55:05
97973	111913	32735	16700	2441	1967	4	1388	208.2	5/21/2008 06:55:33
97974	111915	30402	3891	8671	2113	2	466	69.9	10/14/2008 06:55:47
97975	111917	15070	33024	2658	2113	1	311	46.65	10/14/2008 06:57:44
97976	111917	15070	7774	2658	2083	4	1244	186.6	9/14/2008 06:58:36
97977	111919	30852	4286	8236	1838	1	481	72.15	1/12/2008 07:00:40
97978	111923	25186	1069	148	1972	1	412	61.8	5/26/2008 07:00:53
97979	111923	25186	22007	148	1997	2	824	123.6	6/20/2008 07:02:20
97980	111924	46958	20425	4753	2005	1	191	28.65	6/28/2008 07:06:42
97981	111926	21594	16116	5518	1879	1	214	32.1	2/22/2008 07:08:32
97982	111926	21594	8540	5518	1870	4	856	128.4	2/13/2008 07:11:37
97983	111927	2230	4331	8213	2082	1	319	47.85	9/13/2008 07:11:46
97984	111927	2230	6242	8213	2084	2	638	95.7	9/15/2008 07:13:32
97985	111929	40486	11276	3773	2060	2	518	77.7	8/22/2008 07:13:34
97986	111934	40086	1973	8432	1854	4	1908	286.2	1/28/2008 07:14:09
97987	111936	22290	1608	7247	2012	2	810	121.5	7/5/2008 07:14:13
97988	111936	22290	24177	7247	2040	1	405	60.75	8/2/2008 07:15:02
97989	111937	21141	17687	6380	2071	4	312	46.8	9/2/2008 07:16:09
97990	111939	11316	5872	2708	2128	1	419	62.85	10/29/2008 07:16:10
97991	111939	11316	17818	2708	2142	4	1676	251.4	11/12/2008 07:16:15
97992	111939	11316	4683	2708	2126	2	838	125.7	10/27/2008 07:17:20
97993	111940	31931	40875	5209	2013	4	1680	252	7/6/2008 07:19:58
97994	111940	31931	24049	5209	1992	2	840	126	6/15/2008 07:20:03
97995	111940	31931	6571	5209	1971	3	1260	189	5/25/2008 07:20:18
97996	111941	16920	35815	2052	2019	4	1588	238.2	7/12/2008 07:21:49
97997	111941	16920	2633	2052	1980	1	397	59.55	6/3/2008 07:23:00
97998	111941	16920	3520	2052	1981	2	794	119.1	6/4/2008 07:23:26
97999	111944	23327	13478	458	2119	4	600	90	10/20/2008 07:25:13
98000	111944	23327	1511	458	2104	1	150	22.5	10/5/2008 07:25:59
98001	111945	14331	6459	4069	1908	4	628	94.2	3/23/2008 07:26:59
98002	111945	14331	10624	4069	1913	1	157	23.55	3/28/2008 07:29:10
98003	111945	14331	7842	4069	1910	2	314	47.1	3/25/2008 07:30:01
98004	111946	38099	11531	6281	1907	1	176	26.4	3/22/2008 07:30:32
98005	111946	38099	33775	6281	1934	4	704	105.6	4/18/2008 07:32:08
98006	111946	38099	18816	6281	1916	2	352	52.8	3/31/2008 07:32:54
98007	111948	5962	10055	8647	1956	1	434	65.1	5/10/2008 07:34:36
98008	111949	29000	2351	2737	1978	2	748	112.2	6/1/2008 07:34:58
98009	111950	8825	1959	8499	2061	3	1461	219.15	8/23/2008 07:35:36
98010	111951	2038	23046	341	1959	2	954	143.1	5/13/2008 07:36:00
98011	111951	2038	14574	341	1949	1	477	71.55	5/3/2008 07:45:17
98012	111951	2038	24863	341	1961	4	1908	286.2	5/15/2008 07:47:12
98013	111953	14921	33065	8151	1918	1	233	34.95	4/2/2008 07:47:35
98014	111953	14921	32474	8151	1917	3	699	104.85	4/1/2008 07:50:00
98015	111954	13659	17643	754	1856	4	772	115.8	1/30/2008 07:52:29
98016	111954	13659	5054	754	1841	2	386	57.9	1/15/2008 07:56:28
98017	111957	11944	3536	3869	2069	1	85	12.75	8/31/2008 07:56:57
98018	111957	11944	32664	3869	2104	2	170	25.5	10/5/2008 07:59:31
98019	111957	11944	23100	3869	2092	3	255	38.25	9/23/2008 07:59:51
98020	111958	19726	41044	938	1921	1	74	11.1	4/5/2008 08:01:57
98021	111958	19726	22970	938	1899	2	148	22.2	3/14/2008 08:02:39
98022	111958	19726	19726	938	1895	3	222	33.3	3/10/2008 08:05:33
98023	111960	15203	21963	2418	2101	1	77	11.55	10/2/2008 08:06:20
98024	111964	28114	19586	4872	2108	2	86	12.9	10/9/2008 08:06:46
98025	111966	39558	116	6480	2046	2	642	96.3	8/8/2008 08:09:22
98026	111967	46766	1161	7797	2100	1	408	61.2	10/1/2008 08:10:52
98027	111967	46766	17600	7797	2120	2	816	122.4	10/21/2008 08:11:45
98028	111968	32626	36901	3416	2059	2	240	36	8/21/2008 08:11:48
98029	111969	8266	4822	5275	1897	3	372	55.8	3/12/2008 08:14:19
98030	111969	8266	12702	5275	1907	4	496	74.4	3/22/2008 08:14:36
98031	111969	8266	16804	5275	1912	2	248	37.2	3/27/2008 08:14:46
98032	111970	26017	36646	4263	2073	2	572	85.8	9/4/2008 08:14:56
98033	111971	49002	12255	8283	2115	2	786	117.9	10/16/2008 08:15:16
98034	111971	49002	19706	8283	2124	1	393	58.95	10/25/2008 08:16:31
98035	111975	15671	6854	6453	2015	2	136	20.4	7/8/2008 08:17:12
98036	111977	22858	7573	4970	2045	2	276	41.4	8/7/2008 08:20:15
98037	111977	22858	22408	4970	2062	4	552	82.8	8/24/2008 08:23:51
98038	111978	30282	16535	5290	1920	2	610	91.5	4/4/2008 08:24:32
98039	111979	39515	20402	6724	2163	2	614	92.1	12/3/2008 08:27:02
98040	111979	39515	10547	6724	2151	3	921	138.15	11/21/2008 08:27:56
98041	111979	39515	11397	6724	2152	1	307	46.05	11/22/2008 08:28:35
98042	111980	27167	628	6900	1851	2	796	119.4	1/25/2008 08:29:00
98043	111981	4854	33797	6307	2096	2	506	75.9	9/27/2008 08:30:17
98044	111981	4854	34443	6307	2097	1	253	37.95	9/28/2008 08:32:06
98045	111982	10718	25964	38	2083	2	178	26.7	9/14/2008 08:32:33
98046	111982	10718	2432	38	2054	1	89	13.35	8/16/2008 08:34:41
98047	111983	28903	15019	1523	2092	3	768	115.2	9/23/2008 08:38:58
98048	111983	28903	16091	1523	2093	2	512	76.8	9/24/2008 08:42:23
98049	111983	28903	31811	1523	2112	4	1024	153.6	10/13/2008 08:43:04
98050	111983	28903	21305	1523	2099	1	256	38.4	9/30/2008 08:45:32
98051	111984	29473	38101	7481	1907	1	154	23.1	3/22/2008 08:48:23
98052	111984	29473	6878	7481	1870	4	616	92.4	2/13/2008 08:48:25
98053	111984	29473	2586	7481	1865	2	308	46.2	2/8/2008 08:51:02
98054	111985	9939	23200	2512	1854	1	281	42.15	1/28/2008 08:51:35
98055	111985	9939	2803	2512	1830	2	562	84.3	1/4/2008 08:52:05
98056	111987	41213	40388	4508	1913	4	1868	280.2	3/28/2008 08:52:31
98057	111988	17187	14581	897	1908	1	234	35.1	3/23/2008 08:52:59
98058	111989	12838	30811	6867	2159	1	467	70.05	11/29/2008 08:53:57
98059	111991	2441	987	4146	2121	4	248	37.2	10/22/2008 08:58:31
98060	111991	2441	3627	4146	2124	1	62	9.3	10/25/2008 08:58:44
98061	111991	2441	33921	4146	2160	2	124	18.6	11/30/2008 08:59:52
98062	111993	11385	34299	8665	2048	1	125	18.75	8/10/2008 09:01:39
98063	111994	5018	17024	6265	2098	1	492	73.8	9/29/2008 09:03:26
98064	111996	3895	4356	482	1985	2	352	52.8	6/8/2008 09:03:56
98065	111997	23536	3837	4093	2079	2	926	138.9	9/10/2008 09:04:05
98066	112003	12122	19082	1606	1866	4	848	127.2	2/9/2008 09:04:14
98067	112003	12122	32774	1606	1883	1	212	31.8	2/26/2008 09:04:23
98068	112003	12122	27105	1606	1876	2	424	63.6	2/19/2008 09:05:56
98069	112004	10979	15518	149	2007	2	872	130.8	6/30/2008 09:06:27
98070	112008	4529	11940	6429	1960	1	484	72.6	5/14/2008 09:09:16
98071	112008	4529	779	6429	1946	4	1936	290.4	4/30/2008 09:10:02
98072	112017	38219	15997	4462	1909	2	362	54.3	3/24/2008 09:10:06
98073	112019	25373	2410	2132	1951	2	624	93.6	5/5/2008 09:10:25
98074	112023	26631	30719	8736	2033	1	74	11.1	7/26/2008 09:10:29
98075	112024	7939	32104	5660	2031	2	826	123.9	7/24/2008 09:14:16
98076	112025	47371	29932	3294	1871	2	330	49.5	2/14/2008 09:16:15
98077	112025	47371	25869	3294	1867	4	660	99	2/10/2008 09:17:57
98078	112026	11682	16019	5579	2097	1	408	61.2	9/28/2008 09:21:48
98079	112026	11682	6314	5579	2085	2	816	122.4	9/16/2008 09:26:50
98080	112027	7141	18103	7102	2079	2	854	128.1	9/10/2008 09:27:56
98081	112027	7141	15108	7102	2076	4	1708	256.2	9/7/2008 09:28:58
98082	112027	7141	15963	7102	2077	1	427	64.05	9/8/2008 09:31:15
98083	112029	42653	36569	2791	1955	2	700	105	5/9/2008 09:32:58
98084	112029	42653	33158	2791	1951	1	350	52.5	5/5/2008 09:33:25
98085	112032	43538	5139	584	1900	4	1440	216	3/15/2008 09:33:28
98086	112032	43538	4251	584	1899	2	720	108	3/14/2008 09:34:37
98087	112033	37078	19482	7018	2086	4	1736	260.4	9/17/2008 09:35:45
98088	112034	48954	32943	8530	1937	2	808	121.2	4/21/2008 09:36:19
98089	112037	1534	17724	8031	2079	2	812	121.8	9/10/2008 09:36:23
98090	112038	48314	469	8244	1984	2	46	6.9	6/7/2008 09:37:38
98091	112039	8669	18659	7732	1989	2	510	76.5	6/12/2008 09:43:15
98092	112039	8669	17424	7732	1987	3	765	114.75	6/10/2008 09:43:50
98093	112039	8669	38441	7732	2013	1	255	38.25	7/6/2008 09:44:19
98094	112040	20987	20279	2057	1956	2	204	30.6	5/10/2008 09:45:44
98095	112040	20987	24873	2057	1961	1	102	15.3	5/15/2008 09:47:53
98096	112040	20987	11907	2057	1946	3	306	45.9	4/30/2008 09:48:19
98097	112047	16767	30364	1411	2135	1	137	20.55	11/5/2008 09:50:26
98098	112047	16767	30728	1411	2135	2	274	41.1	11/5/2008 09:50:53
98099	112049	15837	9849	4707	2165	2	66	9.9	12/5/2008 09:51:50
98100	112051	8020	6999	7984	1864	2	536	80.4	2/7/2008 09:52:05
98101	112056	22944	6021	2037	1868	1	249	37.35	2/11/2008 09:54:01
98102	112057	4246	22986	4969	1899	2	494	74.1	3/14/2008 09:54:59
98103	112060	39401	2268	4174	2068	2	878	131.7	8/30/2008 09:56:38
98104	112062	34235	5326	3668	2116	3	528	79.2	10/17/2008 09:57:52
98105	112062	34235	11343	3668	2123	2	352	52.8	10/24/2008 10:02:16
98106	112063	38363	33559	5684	2122	2	496	74.4	10/23/2008 10:04:06
98107	112063	38363	27136	5684	2114	4	992	148.8	10/15/2008 10:04:17
98108	112063	38363	15849	5684	2101	1	248	37.2	10/2/2008 10:04:18
98109	112064	6024	10881	8717	2101	2	350	52.5	10/2/2008 10:04:25
98110	112064	6024	5332	8717	2094	1	175	26.25	9/25/2008 10:05:39
98111	112064	6024	38371	8717	2134	4	700	105	11/4/2008 10:05:41
98112	112065	31971	6011	5850	2134	2	896	134.4	11/4/2008 10:05:46
98113	112069	32056	23696	100	2099	3	171	25.65	9/30/2008 10:06:06
98114	112069	32056	18444	100	2093	1	57	8.55	9/24/2008 10:07:56
98115	112069	32056	14469	100	2088	2	114	17.1	9/19/2008 10:08:26
98116	112069	32056	9535	100	2082	4	228	34.2	9/13/2008 10:09:18
98117	112075	49339	15597	3421	1895	1	406	60.9	3/10/2008 10:11:46
98118	112077	41902	33063	4473	2108	1	225	33.75	10/9/2008 10:12:53
98119	112077	41902	12296	4473	2083	2	450	67.5	9/14/2008 10:13:54
98120	112078	883	24757	6119	1880	1	292	43.8	2/23/2008 10:17:28
98121	112078	883	30818	6119	1887	4	1168	175.2	3/2/2008 10:18:13
98122	112079	4643	19384	3086	2118	1	288	43.2	10/19/2008 10:19:19
98123	112080	18531	15016	6986	2118	2	412	61.8	10/19/2008 10:21:04
98124	112081	35496	24381	3190	2073	2	184	27.6	9/4/2008 10:22:59
98125	112081	35496	14056	3190	2060	1	92	13.8	8/22/2008 10:23:03
98126	112082	30262	11571	7931	2054	2	822	123.3	8/16/2008 10:23:38
98127	112083	47545	11549	6538	1880	1	488	73.2	2/23/2008 10:26:24
98128	112085	28915	6627	620	2143	2	348	52.2	11/13/2008 10:26:57
98129	112089	34789	17233	1701	2078	4	1720	258	9/9/2008 10:27:18
98130	112094	17115	1475	4209	1912	1	453	67.95	3/27/2008 10:28:13
98131	112096	5374	13354	15	1999	1	245	36.75	6/22/2008 10:28:18
98132	112096	5374	38315	15	2028	2	490	73.5	7/21/2008 10:28:55
98133	112097	24676	22715	131	1956	2	632	94.8	5/10/2008 10:31:47
98134	112098	47995	13902	4939	2094	1	131	19.65	9/25/2008 10:32:00
98135	112098	47995	17011	4939	2098	4	524	78.6	9/29/2008 10:32:46
98136	112098	47995	16249	4939	2097	2	262	39.3	9/28/2008 10:33:37
98137	112101	40951	5234	3314	2060	2	876	131.4	8/22/2008 10:34:17
98138	112102	34880	20750	2715	1930	1	94	14.1	4/14/2008 10:34:39
98139	112102	34880	5195	2715	1912	4	376	56.4	3/27/2008 10:35:14
98140	112102	34880	39637	2715	1953	2	188	28.2	5/7/2008 10:35:51
98141	112104	35024	1253	7741	1939	1	53	7.95	4/23/2008 10:37:31
98142	112105	28340	22951	2917	1909	1	255	38.25	3/24/2008 10:38:58
98143	112105	28340	2529	2917	1885	2	510	76.5	2/28/2008 10:39:58
98144	112107	11172	36329	8750	1944	1	55	8.25	4/28/2008 10:41:30
98145	112108	39814	7608	8641	1990	1	125	18.75	6/13/2008 10:41:39
98146	112109	8909	5130	406	2020	2	466	69.9	7/13/2008 10:42:05
98147	112111	12670	4067	4455	1993	4	1948	292.2	6/16/2008 10:43:13
98148	112114	16733	2831	5566	2008	2	380	57	7/1/2008 10:43:53
98149	112114	16733	1481	5566	2006	1	190	28.5	6/29/2008 10:43:56
98150	112116	28295	10445	5357	1956	2	422	63.3	5/10/2008 10:45:20
98151	112118	22227	5301	522	1955	3	153	22.95	5/9/2008 10:45:27
98152	112119	29389	15961	2269	2017	1	265	39.75	7/10/2008 10:46:17
98153	112121	31077	27679	1809	1904	2	600	90	3/19/2008 10:46:19
98154	112125	38494	3553	5878	2023	2	602	90.3	7/16/2008 10:46:50
98155	112127	44553	24062	3773	2049	1	67	10.05	8/11/2008 10:47:23
98156	112130	47169	10580	3516	1902	2	742	111.3	3/17/2008 10:52:38
98157	112137	30535	20879	8192	1903	1	291	43.65	3/18/2008 10:53:28
98158	112137	30535	19194	8192	1901	2	582	87.3	3/16/2008 10:53:59
98159	112138	11399	3617	3948	2118	1	429	64.35	10/19/2008 10:57:17
98160	112141	17279	20375	1959	2128	2	970	145.5	10/29/2008 10:57:46
98161	112144	35856	1718	6726	2132	2	784	117.6	11/2/2008 10:57:53
98162	112144	35856	48287	6726	2187	4	1568	235.2	12/27/2008 11:00:26
98163	112144	35856	35477	6726	2172	1	392	58.8	12/12/2008 11:00:36
98164	112147	33271	4155	5375	2180	2	178	26.7	12/20/2008 11:01:30
98165	112148	106	24939	6072	2046	1	128	19.2	8/8/2008 11:02:01
98166	112148	106	26980	6072	2049	3	384	57.6	8/11/2008 11:02:32
98167	112151	38068	11155	6923	2014	2	122	18.3	7/7/2008 11:02:59
98168	112151	38068	4126	6923	2005	4	244	36.6	6/28/2008 11:06:03
98169	112153	20178	5953	4384	2009	1	472	70.8	7/2/2008 11:07:11
98170	112154	32518	10946	4786	2002	4	568	85.2	6/25/2008 11:07:55
98171	112155	47238	28374	5977	2047	4	640	96	8/9/2008 11:09:11
98172	112155	47238	31592	5977	2050	2	320	48	8/12/2008 11:10:49
98173	112155	47238	17905	5977	2034	3	480	72	7/27/2008 11:13:00
98174	112155	47238	37664	5977	2058	1	160	24	8/20/2008 11:13:20
98175	112157	26860	18621	6523	2007	1	133	19.95	6/30/2008 11:13:52
98176	112157	26860	26832	6523	2017	2	266	39.9	7/10/2008 11:14:23
98177	112159	3604	3882	1129	1910	3	306	45.9	3/25/2008 11:16:53
98178	112160	12777	22521	2949	1919	4	664	99.6	4/3/2008 11:18:17
98179	112160	12777	23691	2949	1920	2	332	49.8	4/4/2008 11:23:26
98180	112160	12777	3363	2949	1896	1	166	24.9	3/11/2008 11:24:28
98181	112165	47558	25317	2564	1875	3	1014	152.1	2/18/2008 11:24:30
98182	112165	47558	6729	2564	1853	1	338	50.7	1/27/2008 11:24:36
98183	112169	47411	13973	3020	1890	4	1592	238.8	3/5/2008 11:28:53
98184	112169	47411	11561	3020	1887	2	796	119.4	3/2/2008 11:29:42
98185	112169	47411	6188	3020	1881	1	398	59.7	2/24/2008 11:30:26
98186	112171	7923	1475	7940	1991	1	414	62.1	6/14/2008 11:32:30
98187	112172	31535	6512	3552	1893	1	396	59.4	3/8/2008 11:32:36
98188	112176	20861	22008	242	1977	1	112	16.8	5/31/2008 11:34:34
98189	112177	3790	31056	46	1881	1	53	7.95	2/24/2008 11:34:40
98190	112177	3790	3540	46	1848	2	106	15.9	1/22/2008 11:36:39
98191	112179	5443	10338	4007	2030	2	942	141.3	7/23/2008 11:37:36
98192	112183	13215	23497	5520	1895	2	416	62.4	3/10/2008 11:38:09
98193	112183	13215	21693	5520	1893	1	208	31.2	3/8/2008 11:38:54
98194	112185	47427	35867	4878	2102	1	303	45.45	10/3/2008 11:39:18
98195	112185	47427	41492	4878	2108	2	606	90.9	10/9/2008 11:41:04
98196	112186	15074	19993	2597	2126	2	448	67.2	10/27/2008 11:41:31
98197	112186	15074	15193	2597	2121	3	672	100.8	10/22/2008 11:43:04
98198	112190	32169	12925	3935	2005	4	1292	193.8	6/28/2008 11:43:07
98199	112190	32169	39399	3935	2037	2	646	96.9	7/30/2008 11:43:39
98200	112191	41955	1481	3817	1965	1	34	5.1	5/19/2008 11:47:04
98201	112191	41955	7953	3817	1973	4	136	20.4	5/27/2008 11:47:16
98202	112191	41955	13821	3817	1980	2	68	10.2	6/3/2008 11:47:44
98203	112193	18781	3320	5258	2060	2	228	34.2	8/22/2008 11:48:16
98204	112194	469	12805	5433	2050	1	348	52.2	8/12/2008 11:50:55
98205	112194	469	14695	5433	2052	2	696	104.4	8/14/2008 11:52:06
98206	112196	30963	6540	4587	1927	1	264	39.6	4/11/2008 11:52:48
98207	112196	30963	2655	4587	1923	2	528	79.2	4/7/2008 11:54:08
98208	112199	47382	3018	7622	2128	2	818	122.7	10/29/2008 11:54:57
98209	112201	14497	9227	7036	1853	2	872	130.8	1/27/2008 11:55:27
98210	112202	31137	16774	4218	2118	2	324	48.6	10/19/2008 11:56:22
98211	112202	31137	23149	4218	2125	1	162	24.3	10/26/2008 11:58:07
98212	112207	20486	31844	3881	2150	1	421	63.15	11/20/2008 12:00:00
98213	112207	20486	16231	3881	2131	2	842	126.3	11/1/2008 12:01:15
98214	112207	20486	3480	3881	2116	3	1263	189.45	10/17/2008 12:02:03
98215	112208	16311	25686	6150	1916	2	388	58.2	3/31/2008 12:03:09
98216	112209	33062	18121	2914	1917	4	828	124.2	4/1/2008 12:04:04
98217	112209	33062	12998	2914	1911	1	207	31.05	3/26/2008 12:04:13
98218	112209	33062	15361	2914	1914	2	414	62.1	3/29/2008 12:06:03
98219	112211	20094	6369	718	1964	4	1328	199.2	5/18/2008 12:06:37
98220	112216	49111	30678	3499	2129	4	1444	216.6	10/30/2008 12:07:04
98221	112216	49111	17307	3499	2113	1	361	54.15	10/14/2008 12:07:11
98222	112218	40213	3483	1395	2134	2	666	99.9	11/4/2008 12:07:39
98223	112219	17470	3617	2126	2075	1	32	4.8	9/6/2008 12:07:41
98224	112220	20189	7550	1106	1853	4	1252	187.8	1/27/2008 12:09:41
98225	112220	20189	11355	1106	1857	1	313	46.95	1/31/2008 12:11:32
98226	112220	20189	22968	1106	1871	2	626	93.9	2/14/2008 12:13:22
98227	112221	30278	10547	2640	1852	3	1416	212.4	1/26/2008 12:14:28
98228	112221	30278	11494	2640	1853	1	472	70.8	1/27/2008 12:16:06
98229	112222	18578	29509	6510	1872	2	248	37.2	2/15/2008 12:16:18
98230	112225	21847	3495	2038	1842	1	213	31.95	1/16/2008 12:16:44
98231	112226	3191	3874	59	1837	1	243	36.45	1/11/2008 12:19:48
98232	112229	4959	17697	4845	2106	1	360	54	10/7/2008 12:20:19
98233	112229	4959	44139	4845	2137	4	1440	216	11/7/2008 12:22:37
98234	112230	34440	2410	8437	1874	2	58	8.7	2/17/2008 12:22:48
98235	112230	34440	20345	8437	1896	1	29	4.35	3/11/2008 12:25:25
98236	112236	9630	29246	8456	1903	1	310	46.5	3/18/2008 12:26:33
98237	112237	18684	29937	1708	1881	1	268	40.2	2/24/2008 12:26:48
98238	112237	18684	1801	1708	1848	4	1072	160.8	1/22/2008 12:27:06
98239	112237	18684	21371	1708	1871	2	536	80.4	2/14/2008 12:27:57
98240	112240	38299	18469	3831	1993	1	193	28.95	6/16/2008 12:29:14
98241	112240	38299	16786	3831	1991	2	386	57.9	6/14/2008 12:30:04
98242	112244	27764	23318	3706	1947	2	532	79.8	5/1/2008 12:31:23
98243	112244	27764	15641	3706	1938	4	1064	159.6	4/22/2008 12:32:00
98244	112245	5084	44509	7754	2106	2	128	19.2	10/7/2008 12:32:56
98245	112245	5084	31753	7754	2091	1	64	9.6	9/22/2008 12:33:12
98246	112246	26930	21819	7068	1976	1	48	7.2	5/30/2008 12:33:16
98247	112246	26930	18659	7068	1972	2	96	14.4	5/26/2008 12:34:34
98248	112247	13842	10504	6247	1889	1	266	39.9	3/4/2008 12:34:44
98249	112247	13842	8407	6247	1887	2	532	79.8	3/2/2008 12:38:41
98250	112248	49324	3691	2732	2024	4	720	108	7/17/2008 12:39:34
98251	112248	49324	23695	2732	2048	3	540	81	8/10/2008 12:40:40
98252	112251	36017	43095	7900	2128	1	160	24	10/29/2008 12:43:25
98253	112251	36017	28577	7900	2111	2	320	48	10/12/2008 12:44:06
98254	112252	27532	22496	5871	2055	1	397	59.55	8/17/2008 12:44:31
98255	112252	27532	35065	5871	2070	2	794	119.1	9/1/2008 12:44:40
98256	112256	47057	21037	8249	2067	2	228	34.2	8/29/2008 12:45:22
98257	112259	38654	2557	6606	1932	2	332	49.8	4/16/2008 12:47:15
98258	112260	43166	3452	5433	2038	1	387	58.05	7/31/2008 12:49:00
98259	112261	16426	7450	24	1872	1	446	66.9	2/15/2008 12:49:20
98260	112262	44100	3243	769	2108	1	181	27.15	10/9/2008 12:51:02
98261	112266	36188	6999	7275	2146	2	226	33.9	11/16/2008 12:51:41
98262	112271	15169	4112	754	1865	3	1308	196.2	2/8/2008 12:52:38
98263	112271	15169	12805	754	1876	1	436	65.4	2/19/2008 12:53:55
98264	112272	18417	4178	7869	1919	3	573	85.95	4/3/2008 12:54:53
98265	112272	18417	7976	7869	1923	4	764	114.6	4/7/2008 12:56:37
98266	112274	41553	4723	2987	1935	1	88	13.2	4/19/2008 12:56:53
98267	112275	449	13630	3	1923	2	942	141.3	4/7/2008 01:00:03
98268	112276	4534	9472	4566	2095	1	116	17.4	9/26/2008 01:00:11
98269	112278	30837	30649	3938	1958	2	524	78.6	5/12/2008 01:02:16
98270	112278	30837	31179	3938	1959	1	262	39.3	5/13/2008 01:02:41
98271	112278	30837	26105	3938	1953	4	1048	157.2	5/7/2008 01:03:03
98272	112280	9876	3025	533	1848	2	348	52.2	1/22/2008 01:03:40
98273	112281	7081	37242	788	2139	2	556	83.4	11/9/2008 01:04:32
98274	112281	7081	30401	788	2131	1	278	41.7	11/1/2008 01:04:44
98275	112283	23883	10193	241	1917	3	867	130.05	4/1/2008 01:07:02
98276	112286	48070	2142	1254	1884	1	396	59.4	2/27/2008 01:08:29
98277	112287	25139	18816	8671	2102	2	352	52.8	10/3/2008 01:11:12
98278	112287	25139	6017	8671	2087	4	704	105.6	9/18/2008 01:11:21
98279	112287	25139	23149	8671	2107	1	176	26.4	10/8/2008 01:13:03
98280	112289	32194	18478	3202	2002	2	188	28.2	6/25/2008 01:13:08
98281	112289	32194	17163	3202	2000	4	376	56.4	6/23/2008 01:14:30
98282	112291	33386	5588	6235	2138	3	831	124.65	11/8/2008 01:15:09
98283	112291	33386	9929	6235	2143	1	277	41.55	11/13/2008 01:17:37
98284	112292	33447	9451	7388	1966	2	684	102.6	5/20/2008 01:19:22
98285	112292	33447	4200	7388	1960	1	342	51.3	5/14/2008 01:19:44
98286	112292	33447	3226	7388	1958	3	1026	153.9	5/12/2008 01:20:26
98287	112295	20535	5054	6228	1913	2	998	149.7	3/28/2008 01:20:40
98288	112295	20535	32669	6228	1946	1	499	74.85	4/30/2008 01:21:43
98289	112296	38968	1870	7697	2082	4	484	72.6	9/13/2008 01:21:44
98290	112298	14978	5758	5176	2068	1	24	3.6	8/30/2008 01:22:56
98291	112298	14978	25603	5176	2092	2	48	7.2	9/23/2008 01:23:07
98292	112298	14978	13344	5176	2078	3	72	10.8	9/9/2008 01:24:23
98293	112301	8297	5493	1415	1946	1	142	21.3	4/30/2008 01:25:06
98294	112303	7011	3874	4111	1908	1	360	54	3/23/2008 01:25:20
98295	112303	7011	116	4111	1904	2	720	108	3/19/2008 01:26:03
98296	112305	43900	17985	7466	1951	4	1508	226.2	5/5/2008 01:26:29
98297	112305	43900	23607	7466	1958	2	754	113.1	5/12/2008 01:26:53
98298	112308	3834	2340	7245	1953	2	358	53.7	5/7/2008 01:27:52
98299	112308	3834	5452	7245	1957	1	179	26.85	5/11/2008 01:28:16
98300	112309	32523	23804	298	2076	2	540	81	9/7/2008 01:28:48
98301	112309	32523	11480	298	2061	1	270	40.5	8/23/2008 01:29:10
98302	112313	13454	3036	6232	1906	1	484	72.6	3/21/2008 01:30:52
98303	112313	13454	11554	6232	1916	2	968	145.2	3/31/2008 01:31:25
98304	112318	9617	12928	2121	1845	1	292	43.8	1/19/2008 01:32:28
98305	112321	2048	17433	3419	2167	1	255	38.25	12/7/2008 01:33:14
98306	112321	2048	19434	3419	2170	4	1020	153	12/10/2008 01:33:57
98307	112321	2048	1298	3419	2148	2	510	76.5	11/18/2008 01:34:16
98308	112322	15377	8072	7723	1910	1	465	69.75	3/25/2008 01:34:53
98309	112323	46432	32481	4879	1933	1	53	7.95	4/17/2008 01:36:09
98310	112323	46432	38461	4879	1941	3	159	23.85	4/25/2008 01:36:43
98311	112325	33135	21656	1969	2155	1	201	30.15	11/25/2008 01:40:04
98312	112326	40842	26062	7109	2157	4	1044	156.6	11/27/2008 01:40:11
98313	112326	40842	31189	7109	2163	2	522	78.3	12/3/2008 01:40:48
98314	112331	29500	8889	5233	2048	3	537	80.55	8/10/2008 01:41:19
98315	112331	29500	894	5233	2039	1	179	26.85	8/1/2008 01:43:18
98316	112336	25263	25859	3975	1920	2	506	75.9	4/4/2008 01:44:13
98317	112336	25263	25224	3975	1919	3	759	113.85	4/3/2008 01:45:12
98318	112339	38247	3243	5155	2149	1	50	7.5	11/19/2008 01:45:34
98319	112341	15235	24161	4153	1929	1	178	26.7	4/13/2008 01:45:49
98320	112341	15235	27357	4153	1933	2	356	53.4	4/17/2008 01:47:03
98321	112344	1366	40929	3930	1903	1	374	56.1	3/18/2008 01:47:41
98322	112344	1366	41416	3930	1903	3	1122	168.3	3/18/2008 01:49:04
98323	112344	1366	4058	3930	1858	2	748	112.2	2/1/2008 01:51:15
98324	112345	22824	16844	716	1931	2	962	144.3	4/15/2008 01:51:51
98325	112345	22824	27844	716	1944	1	481	72.15	4/28/2008 01:51:58
98326	112349	26865	20491	516	2141	2	884	132.6	11/11/2008 01:52:34
98327	112349	26865	14128	516	2133	1	442	66.3	11/3/2008 01:54:14
98328	112350	41623	4916	879	2091	1	247	37.05	9/22/2008 01:57:05
98329	112351	23729	4723	2294	1871	1	446	66.9	2/14/2008 01:59:12
98330	112351	23729	3809	2294	1870	4	1784	267.6	2/13/2008 02:02:14
98331	112353	34372	5228	4726	1947	1	419	62.85	5/1/2008 02:03:05
98332	112354	4443	4580	787	2000	3	189	28.35	6/23/2008 02:03:12
98333	112354	4443	4155	787	1999	2	126	18.9	6/22/2008 02:03:59
98334	112354	4443	19615	787	2018	1	63	9.45	7/11/2008 02:04:54
98335	112355	41354	2490	5608	2081	2	854	128.1	9/12/2008 02:06:08
98336	112356	10591	16886	8504	2089	2	836	125.4	9/20/2008 02:06:27
98337	112356	10591	34727	8504	2110	4	1672	250.8	10/11/2008 02:08:21
98338	112356	10591	19873	8504	2092	1	418	62.7	9/23/2008 02:08:47
98339	112358	31659	11155	5179	2032	2	374	56.1	7/25/2008 02:09:22
98340	112360	46281	16348	373	1878	1	342	51.3	2/21/2008 02:09:45
98341	112360	46281	40093	373	1907	2	684	102.6	3/22/2008 02:14:24
98342	112365	11485	13723	4330	1928	1	306	45.9	4/12/2008 02:14:35
98343	112367	38326	2142	484	2148	1	376	56.4	11/18/2008 02:15:23
98344	112367	38326	2079	484	2148	2	752	112.8	11/18/2008 02:22:58
98345	112368	2339	11627	1889	2093	1	376	56.4	9/24/2008 02:23:47
98346	112368	2339	14810	1889	2097	2	752	112.8	9/28/2008 02:24:12
98347	112369	5678	22184	2806	2063	1	259	38.85	8/25/2008 02:25:18
98348	112370	15545	7834	7345	2122	1	406	60.9	10/23/2008 02:25:32
98349	112370	15545	5538	7345	2119	3	1218	182.7	10/20/2008 02:25:36
98350	112371	35895	6935	72	2071	2	312	46.8	9/2/2008 02:28:03
98351	112375	46865	6450	8384	1961	1	498	74.7	5/15/2008 02:29:27
98352	112379	9832	5758	4857	2123	1	122	18.3	10/24/2008 02:29:40
98353	112379	9832	2692	4857	2120	3	366	54.9	10/21/2008 02:29:45
98354	112380	36849	16314	5660	2005	4	1632	244.8	6/28/2008 02:30:29
98355	112380	36849	22859	5660	2013	1	408	61.2	7/6/2008 02:31:13
98356	112380	36849	21474	5660	2011	2	816	122.4	7/4/2008 02:32:21
98357	112381	7506	29556	7797	2148	3	792	118.8	11/18/2008 02:32:48
98358	112381	7506	19615	7797	2136	1	264	39.6	11/6/2008 02:35:25
98359	112381	7506	24575	7797	2142	2	528	79.2	11/12/2008 02:35:41
98360	112382	22313	7910	695	1842	2	696	104.4	1/16/2008 02:36:34
98361	112383	5498	16949	533	1880	1	221	33.15	2/23/2008 02:36:54
98362	112384	43377	16311	6539	1881	1	167	25.05	2/24/2008 02:39:17
98363	112389	21528	3048	8533	2176	2	422	63.3	12/16/2008 02:40:05
98364	112393	31297	31108	5712	2049	1	113	16.95	8/11/2008 02:40:26
98365	112395	37368	10867	832	1910	2	760	114	3/25/2008 02:41:36
98366	112397	30405	39315	8162	2140	1	306	45.9	11/10/2008 02:41:39
98367	112397	30405	22703	8162	2120	2	612	91.8	10/21/2008 02:44:25
98368	112397	30405	3802	8162	2097	3	918	137.7	9/28/2008 02:44:47
98369	112398	15880	10338	5509	2117	2	408	61.2	10/18/2008 02:44:50
98370	112398	15880	30455	5509	2141	1	204	30.6	11/11/2008 02:45:23
98371	112399	22664	29842	5101	1910	2	902	135.3	3/25/2008 02:47:05
98372	112399	22664	12928	5101	1890	1	451	67.65	3/5/2008 02:47:28
98373	112401	25650	515	3673	2042	2	40	6	8/4/2008 02:49:12
98374	112401	25650	19384	3673	2065	1	20	3	8/27/2008 02:49:17
98375	112402	3123	3483	8159	2017	2	228	34.2	7/10/2008 02:52:17
98376	112402	3123	39133	8159	2059	1	114	17.1	8/21/2008 02:52:38
98377	112405	10029	7477	2813	1985	4	1776	266.4	6/8/2008 02:55:12
98378	112405	10029	8343	2813	1987	2	888	133.2	6/10/2008 02:57:19
98379	112408	42426	6925	3823	1992	2	558	83.7	6/15/2008 02:58:54
98380	112408	42426	27468	3823	2016	1	279	41.85	7/9/2008 03:00:27
98381	112409	3428	1668	8351	2032	1	192	28.8	7/25/2008 03:01:03
98382	112411	21796	5964	2908	1976	2	88	13.2	5/30/2008 03:02:30
98383	112411	21796	12805	2908	1984	1	44	6.6	6/7/2008 03:03:33
98384	112411	21796	2424	2908	1971	4	176	26.4	5/25/2008 03:07:52
98385	112412	37350	25015	3221	1979	2	674	101.1	6/2/2008 03:07:58
98386	112415	25671	12783	2777	2033	2	430	64.5	7/26/2008 03:08:20
98387	112415	25671	3802	2777	2022	3	645	96.75	7/15/2008 03:08:34
98388	112416	10494	13167	3893	1977	1	190	28.5	5/31/2008 03:12:05
98389	112416	10494	30183	3893	1998	2	380	57	6/21/2008 03:13:04
98390	112417	38019	23770	223	2159	2	416	62.4	11/29/2008 03:18:48
98391	112417	38019	15671	223	2149	4	832	124.8	11/19/2008 03:19:04
98392	112419	45459	23149	8349	1888	1	240	36	3/3/2008 03:21:46
98393	112419	45459	22580	8349	1888	2	480	72	3/3/2008 03:22:13
98394	112420	41128	26084	8058	1992	2	382	57.3	6/15/2008 03:22:30
98395	112422	1616	24750	3515	2061	3	885	132.75	8/23/2008 03:22:56
98396	112422	1616	24031	3515	2060	4	1180	177	8/22/2008 03:24:19
98397	112425	13615	2880	5566	2041	2	546	81.9	8/3/2008 03:25:00
98398	112429	26826	20369	5670	2149	2	932	139.8	11/19/2008 03:25:12
98399	112429	26826	8796	5670	2135	1	466	69.9	11/5/2008 03:26:16
98400	112435	46263	9929	7547	2153	1	385	57.75	11/23/2008 03:26:22
98401	112435	46263	39852	7547	2189	2	770	115.5	12/29/2008 03:28:33
98402	112437	37877	26334	8422	1996	2	664	99.6	6/19/2008 03:33:10
98403	112437	37877	19378	8422	1988	1	332	49.8	6/11/2008 03:33:42
98404	112439	43951	32669	3917	2159	1	75	11.25	11/29/2008 03:35:19
98405	112439	43951	35553	3917	2162	2	150	22.5	12/2/2008 03:35:20
98406	112439	43951	24567	3917	2149	3	225	33.75	11/19/2008 03:37:40
98407	112440	42978	42091	7507	2108	4	1832	274.8	10/9/2008 03:38:20
98408	112440	42978	3856	7507	2062	2	916	137.4	8/24/2008 03:38:51
98409	112440	42978	33801	7507	2098	1	458	68.7	9/29/2008 03:40:00
98410	112441	39567	5378	4939	2111	1	435	65.25	10/12/2008 03:40:01
98411	112442	47623	7151	3222	2128	2	56	8.4	10/29/2008 03:41:27
98412	112447	18708	9755	5799	2033	2	796	119.4	7/26/2008 03:42:59
98413	112447	18708	3874	5799	2026	1	398	59.7	7/19/2008 03:43:11
98414	112448	45574	8831	442	2034	4	576	86.4	7/27/2008 03:43:30
98415	112448	45574	11637	442	2037	1	144	21.6	7/30/2008 03:44:19
98416	112448	45574	16730	442	2044	2	288	43.2	8/6/2008 03:45:24
98417	112451	49234	39713	1448	2128	2	502	75.3	10/29/2008 03:48:14
98418	112451	49234	20345	1448	2105	1	251	37.65	10/6/2008 03:50:17
98419	112453	6756	17268	6060	1914	2	722	108.3	3/29/2008 03:50:18
98420	112453	6756	7158	6060	1902	4	1444	216.6	3/17/2008 03:51:04
98421	112454	35132	4368	5244	2067	3	96	14.4	8/29/2008 03:52:19
98422	112454	35132	32642	5244	2101	1	32	4.8	10/2/2008 03:52:23
98423	112454	35132	20096	5244	2086	2	64	9.6	9/17/2008 03:54:54
98424	112457	32565	5581	3958	2144	2	730	109.5	11/14/2008 03:56:15
98425	112458	25360	6607	5146	1942	4	1868	280.2	4/26/2008 03:56:56
98426	112459	32128	10168	6820	1850	2	860	129	1/24/2008 03:57:38
98427	112461	12449	2013	7638	1845	1	274	41.1	1/19/2008 03:59:09
98428	112465	20407	6587	5001	1894	1	291	43.65	3/9/2008 03:59:41
98429	112466	22225	2432	7902	2114	1	384	57.6	10/15/2008 03:59:58
98430	112467	28840	21819	3319	2128	1	430	64.5	10/29/2008 04:00:37
98431	112471	33657	894	2618	1828	1	269	40.35	1/2/2008 04:04:32
98432	112472	11076	4546	2658	2078	2	408	61.2	9/9/2008 04:04:57
98433	112473	40425	21658	6808	1866	2	116	17.4	2/9/2008 04:05:08
98434	112474	6428	24822	8044	2001	2	460	69	6/24/2008 04:06:57
98435	112474	6428	17024	8044	1992	1	230	34.5	6/15/2008 04:07:50
98436	112475	18287	3243	2619	2134	1	436	65.4	11/4/2008 04:10:26
98437	112475	18287	21027	2619	2156	2	872	130.8	11/26/2008 04:10:35
98438	112476	12806	671	8749	2007	1	395	59.25	6/30/2008 04:10:39
98439	112477	32178	36778	5009	2034	2	500	75	7/27/2008 04:10:50
98440	112477	32178	18128	5009	2011	1	250	37.5	7/4/2008 04:12:38
98441	112478	18349	14453	5971	1894	2	904	135.6	3/9/2008 04:13:30
98442	112478	18349	3745	5971	1881	1	452	67.8	2/24/2008 04:13:34
98443	112480	49723	2266	4740	1897	4	1628	244.2	3/12/2008 04:13:59
98444	112482	31619	8197	3380	1842	3	321	48.15	1/16/2008 04:14:11
98445	112482	31619	30635	3380	1869	4	428	64.2	2/12/2008 04:14:17
98446	112483	1170	28346	6990	2100	2	988	148.2	10/1/2008 04:14:44
98447	112488	28308	30737	3254	1936	2	726	108.9	4/20/2008 04:17:03
98448	112488	28308	22175	3254	1926	3	1089	163.35	4/10/2008 04:17:40
98449	112488	28308	39282	3254	1947	1	363	54.45	5/1/2008 04:18:12
98450	112489	9895	4068	1351	1934	2	998	149.7	4/18/2008 04:18:14
98451	112491	34377	10920	417	1946	2	744	111.6	4/30/2008 04:19:22
98452	112494	33400	19072	3335	2016	1	309	46.35	7/9/2008 04:20:14
98453	112494	33400	16994	3335	2014	2	618	92.7	7/7/2008 04:20:42
98454	112496	37185	2060	4800	2150	2	40	6	11/20/2008 04:21:55
98455	112498	30984	34787	111	1903	1	498	74.7	3/18/2008 04:22:48
98456	112498	30984	37196	111	1906	3	1494	224.1	3/21/2008 04:24:27
98457	112498	30984	6393	111	1869	2	996	149.4	2/12/2008 04:24:50
98458	112501	43317	4673	3665	2175	1	200	30	12/15/2008 04:26:55
98459	112501	43317	10634	3665	2182	3	600	90	12/22/2008 04:27:04
98460	112502	3614	26707	2415	2097	1	164	24.6	9/28/2008 04:27:58
98461	112503	3331	2142	766	2151	1	219	32.85	11/21/2008 04:28:35
98462	112503	3331	4082	766	2153	2	438	65.7	11/23/2008 04:28:48
98463	112504	821	18643	8230	2151	2	192	28.8	11/21/2008 04:30:41
98464	112504	821	15232	8230	2147	1	96	14.4	11/17/2008 04:32:46
98465	112507	28027	36567	7074	1873	1	421	63.15	2/16/2008 04:35:24
98466	112507	28027	4019	7074	1834	3	1263	189.45	1/8/2008 04:35:56
98467	112508	34267	15691	100	2110	2	616	92.4	10/11/2008 04:37:10
98468	112510	14767	796	2024	2064	2	490	73.5	8/26/2008 04:38:43
98469	112510	14767	1668	2024	2066	1	245	36.75	8/28/2008 04:39:13
98470	112511	26587	6450	2181	2182	1	410	61.5	12/22/2008 04:41:35
98471	112512	19145	15169	5059	2118	1	73	10.95	10/19/2008 04:43:37
98472	112512	19145	10262	5059	2112	2	146	21.9	10/13/2008 04:45:47
98473	112512	19145	7130	5059	2108	4	292	43.8	10/9/2008 04:48:58
98474	112513	28062	6614	3186	2046	2	346	51.9	8/8/2008 04:49:42
98475	112513	28062	33219	3186	2078	4	692	103.8	9/9/2008 04:52:07
98476	112514	4591	10716	515	2126	2	384	57.6	10/27/2008 04:53:06
98477	112515	27816	27677	8467	1909	4	260	39	3/24/2008 04:53:37
98478	112515	27816	9333	8467	1887	2	130	19.5	3/2/2008 04:53:44
98479	112515	27816	5758	8467	1882	1	65	9.75	2/25/2008 04:55:10
98480	112516	28811	11860	1390	2144	2	746	111.9	11/14/2008 04:58:20
98481	112516	28811	31444	1390	2167	3	1119	167.85	12/7/2008 04:58:22
98482	112520	42390	7594	1953	1880	1	440	66	2/23/2008 04:58:55
98483	112522	19735	17925	5613	2157	2	944	141.6	11/27/2008 05:00:18
98484	112522	19735	522	5613	2136	4	1888	283.2	11/6/2008 05:01:54
98485	112522	19735	6244	5613	2143	1	472	70.8	11/13/2008 05:01:57
98486	112523	30925	10874	2135	1920	2	192	28.8	4/4/2008 05:02:49
98487	112524	47158	22505	2912	1986	1	150	22.5	6/9/2008 05:04:50
98488	112524	47158	11662	2912	1972	2	300	45	5/26/2008 05:07:49
98489	112524	47158	24787	2912	1988	4	600	90	6/11/2008 05:09:05
98490	112528	46307	26438	8192	1898	2	860	129	3/13/2008 05:10:58
98491	112528	46307	26859	8192	1899	1	430	64.5	3/14/2008 05:12:06
98492	112528	46307	8210	8192	1876	4	1720	258	2/19/2008 05:12:42
98493	112530	638	17919	7342	1914	2	940	141	3/29/2008 05:15:16
98494	112534	43741	6907	6465	2104	2	244	36.6	10/5/2008 05:15:55
98495	112534	43741	25226	6465	2126	4	488	73.2	10/27/2008 05:19:18
98496	112537	47263	22586	573	2027	3	81	12.15	7/20/2008 05:19:35
98497	112537	47263	22332	573	2026	2	54	8.1	7/19/2008 05:21:47
98498	112537	47263	16027	573	2019	4	108	16.2	7/12/2008 05:21:59
98499	112538	35863	3698	5415	2065	4	712	106.8	8/27/2008 05:25:09
98500	112538	35863	11400	5415	2074	2	356	53.4	9/5/2008 05:25:15
98501	112539	18771	8072	2441	1963	1	230	34.5	5/17/2008 05:25:42
98502	112539	18771	17321	2441	1974	2	460	69	5/28/2008 05:25:46
98503	112540	33858	12871	1988	1969	2	290	43.5	5/23/2008 05:28:53
98504	112543	48101	39013	3055	2008	4	376	56.4	7/1/2008 05:29:02
98505	112543	48101	30409	3055	1998	1	94	14.1	6/21/2008 05:29:37
98506	112543	48101	28066	3055	1995	2	188	28.2	6/18/2008 05:29:43
98507	112545	15411	467	2553	2082	4	1844	276.6	9/13/2008 05:30:25
98508	112545	15411	12946	2553	2097	2	922	138.3	9/28/2008 05:33:36
98509	112546	3375	8796	8650	1870	1	102	15.3	2/13/2008 05:34:45
98510	112547	33763	8912	4440	1950	2	152	22.8	5/4/2008 05:36:44
98511	112548	42588	9283	4863	2026	2	342	51.3	7/19/2008 05:40:16
98512	112548	42588	29242	4863	2050	1	171	25.65	8/12/2008 05:43:15
98513	112551	25816	1841	395	1831	3	1206	180.9	1/5/2008 05:43:45
98514	112551	25816	4028	395	1833	4	1608	241.2	1/7/2008 05:43:52
98515	112551	25816	4916	395	1834	1	402	60.3	1/8/2008 05:44:50
98516	112552	32611	7047	2859	2106	2	742	111.3	10/7/2008 05:44:58
98517	112552	32611	6889	2859	2106	1	371	55.65	10/7/2008 05:47:24
98518	112553	7254	28137	8132	2017	4	1640	246	7/10/2008 05:48:54
98519	112553	7254	26517	8132	2015	1	410	61.5	7/8/2008 05:49:32
98520	112558	9064	14227	200	1874	2	456	68.4	2/17/2008 05:51:37
98521	112558	9064	150	200	1857	4	912	136.8	1/31/2008 05:51:47
98522	112558	9064	19378	200	1880	1	228	34.2	2/23/2008 05:51:59
98523	112561	32188	4915	2108	2011	4	1980	297	7/4/2008 05:52:19
98524	112567	37320	10354	2061	2162	3	804	120.6	12/2/2008 05:53:14
98525	112568	14502	44465	199	2141	2	270	40.5	11/11/2008 05:54:03
98526	112568	14502	21883	199	2114	1	135	20.25	10/15/2008 05:55:45
98527	112569	28249	4680	830	2170	4	256	38.4	12/10/2008 05:57:18
98528	112577	43529	545	3918	1893	2	710	106.5	3/8/2008 05:57:20
98529	112577	43529	19997	3918	1917	3	1065	159.75	4/1/2008 05:58:18
98530	112578	44185	8031	1405	1865	1	299	44.85	2/8/2008 05:59:00
98531	112579	31187	7750	5241	2153	2	100	15	11/23/2008 05:59:03
98532	112579	31187	17905	5241	2165	4	200	30	12/5/2008 06:01:43
98533	112579	31187	18232	5241	2165	1	50	7.5	12/5/2008 06:02:26
98534	112581	28489	3138	2632	2042	2	440	66	8/4/2008 06:02:41
98535	112582	31757	19180	4651	1978	2	64	9.6	6/1/2008 06:04:41
98536	112582	31757	2013	4651	1957	1	32	4.8	5/11/2008 06:04:48
98537	112583	14877	26604	8563	2104	3	1446	216.9	10/5/2008 06:05:13
98538	112583	14877	40718	8563	2121	2	964	144.6	10/22/2008 06:05:56
98539	112583	14877	27650	8563	2106	1	482	72.3	10/7/2008 06:06:08
98540	112586	2949	6587	6729	1963	1	296	44.4	5/17/2008 06:06:38
98541	112587	46416	12027	3638	2090	2	144	21.6	9/21/2008 06:08:09
98542	112587	46416	12310	3638	2090	4	288	43.2	9/21/2008 06:08:21
98543	112588	11562	7759	2508	1838	2	272	40.8	1/12/2008 06:09:27
98544	112588	11562	34569	2508	1870	1	136	20.4	2/13/2008 06:10:19
98545	112589	25841	76	6870	1845	2	106	15.9	1/19/2008 06:11:27
98546	112589	25841	6247	6870	1852	1	53	7.95	1/26/2008 06:11:51
98547	112592	42755	523	4946	2048	2	464	69.6	8/10/2008 06:12:37
98548	112593	36436	2542	256	1965	2	776	116.4	5/19/2008 06:18:14
98549	112596	34995	2169	7343	1944	3	1206	180.9	4/28/2008 06:20:31
98550	112601	6268	20069	7616	1921	1	320	48	4/5/2008 06:21:09
98551	112601	6268	21356	7616	1922	2	640	96	4/6/2008 06:21:54
98552	112602	36362	4673	857	2162	1	275	41.25	12/2/2008 06:22:08
98553	112604	25070	26607	2710	1889	2	766	114.9	3/4/2008 06:23:13
98554	112604	25070	32336	2710	1896	4	1532	229.8	3/11/2008 06:23:13
98555	112606	23751	914	7467	2104	4	636	95.4	10/5/2008 06:25:24
98556	112606	23751	46649	7467	2158	1	159	23.85	11/28/2008 06:26:02
98557	112607	27940	10859	953	2141	1	487	73.05	11/11/2008 06:26:57
98558	112609	44252	4324	10	2067	2	198	29.7	8/29/2008 06:27:27
98559	112613	17367	18849	4314	1962	1	220	33	5/16/2008 06:33:19
98560	112615	30485	5211	7825	2091	2	50	7.5	9/22/2008 06:33:28
98561	112615	30485	17448	7825	2105	1	25	3.75	10/6/2008 06:34:20
98562	112616	42691	41498	1708	1887	4	320	48	3/2/2008 06:36:06
98563	112616	42691	9385	1708	1849	1	80	12	1/23/2008 06:37:17
98564	112616	42691	41797	1708	1888	2	160	24	3/3/2008 06:38:25
98565	112617	20468	17130	3344	2025	2	710	106.5	7/18/2008 06:38:40
98566	112617	20468	24320	3344	2034	1	355	53.25	7/27/2008 06:44:47
98567	112618	17315	7012	7451	1890	4	1908	286.2	3/5/2008 06:46:07
98568	112620	47386	24177	1933	1922	1	500	75	4/6/2008 06:54:31
98569	112621	30033	7203	1111	1930	2	476	71.4	4/14/2008 06:55:45
98570	112621	30033	27886	1111	1955	3	714	107.1	5/9/2008 06:57:23
98571	112621	30033	24463	1111	1951	1	238	35.7	5/5/2008 07:00:58
98572	112622	8871	41293	1644	1909	1	170	25.5	3/24/2008 07:02:21
98573	112623	24538	20168	805	2078	4	740	111	9/9/2008 07:02:30
98574	112625	17596	39002	8726	1958	1	39	5.85	5/12/2008 07:04:17
98575	112626	33421	46326	588	2148	1	318	47.7	11/18/2008 07:04:22
98576	112626	33421	30098	588	2129	4	1272	190.8	10/30/2008 07:07:14
98577	112626	33421	3520	588	2097	2	636	95.4	9/28/2008 07:08:39
98578	112627	40027	288	1210	1968	4	1588	238.2	5/22/2008 07:09:12
98579	112628	24933	1511	3951	2015	1	331	49.65	7/8/2008 07:10:18
98580	112628	24933	13833	3951	2030	2	662	99.3	7/23/2008 07:10:53
98581	112629	1456	33116	2700	2003	1	403	60.45	6/26/2008 07:12:58
98582	112630	2268	7842	7683	1987	2	752	112.8	6/10/2008 07:14:08
98583	112630	2268	26101	7683	2009	3	1128	169.2	7/2/2008 07:14:19
98584	112630	2268	26517	7683	2009	1	376	56.4	7/2/2008 07:17:58
98585	112637	36587	15506	4285	2030	2	608	91.2	7/23/2008 07:18:09
98586	112637	36587	857	4285	2013	3	912	136.8	7/6/2008 07:18:14
98587	112638	9360	2351	1089	2041	2	208	31.2	8/3/2008 07:19:27
98588	112641	2962	17247	3448	2099	4	1772	265.8	9/30/2008 07:19:48
98589	112641	2962	17888	3448	2100	1	443	66.45	10/1/2008 07:20:12
98590	112643	2107	515	671	2097	2	712	106.8	9/28/2008 07:20:13
98591	112644	8133	9576	4760	1893	2	622	93.3	3/8/2008 07:20:33
98592	112644	8133	10055	4760	1894	1	311	46.65	3/9/2008 07:25:18
98593	112645	6139	1917	8209	1936	2	454	68.1	4/20/2008 07:27:29
98594	112645	6139	1883	8209	1936	1	227	34.05	4/20/2008 07:27:48
98595	112645	6139	16610	8209	1953	4	908	136.2	5/7/2008 07:30:08
98596	112647	41860	638	5990	1835	1	93	13.95	1/9/2008 07:30:55
98597	112648	34854	21963	6457	2130	1	74	11.1	10/31/2008 07:31:28
98598	112655	43420	7391	7295	1971	1	364	54.6	5/25/2008 07:31:45
98599	112659	2953	2779	7607	2094	1	187	28.05	9/25/2008 07:33:49
98600	112660	49041	28630	7182	1879	2	862	129.3	2/22/2008 07:36:13
98601	112660	49041	33475	7182	1885	1	431	64.65	2/28/2008 07:36:28
98602	112661	42006	7321	4924	1859	2	44	6.6	2/2/2008 07:36:56
98603	112663	24539	8559	5008	1904	1	112	16.8	3/19/2008 07:38:43
98604	112663	24539	16445	5008	1913	2	224	33.6	3/28/2008 07:39:22
98605	112665	20509	10743	7807	1903	2	876	131.4	3/18/2008 07:40:37
98606	112670	33861	7573	1969	2161	2	878	131.7	12/1/2008 07:41:15
98607	112672	27594	26336	6180	2015	4	1056	158.4	7/8/2008 07:42:23
98608	112672	27594	14581	6180	2001	1	264	39.6	6/24/2008 07:43:21
98609	112672	27594	6545	6180	1991	2	528	79.2	6/14/2008 07:45:01
98610	112674	18385	1515	3414	2014	4	1464	219.6	7/7/2008 07:48:08
98611	112675	20235	6314	986	1923	2	186	27.9	4/7/2008 07:50:06
98612	112675	20235	7158	986	1924	4	372	55.8	4/8/2008 07:50:33
98613	112675	20235	8537	986	1926	1	93	13.95	4/10/2008 07:54:42
98614	112676	30984	4679	6866	2089	4	1712	256.8	9/20/2008 07:55:42
98615	112676	30984	19210	6866	2107	1	428	64.2	10/8/2008 07:56:27
98616	112678	33680	2803	6850	1920	2	762	114.3	4/4/2008 07:57:47
98617	112680	33061	3282	8772	2138	1	396	59.4	11/8/2008 07:57:53
98618	112682	20731	6247	5857	2140	1	446	66.9	11/10/2008 08:01:28
98619	112682	20731	3837	5857	2137	2	892	133.8	11/7/2008 08:02:21
98620	112683	18365	11410	2898	1894	1	404	60.6	3/9/2008 08:04:25
98621	112683	18365	32943	2898	1920	2	808	121.2	4/4/2008 08:04:53
98622	112685	38878	7498	5656	1882	2	880	132	2/25/2008 08:07:45
98623	112685	38878	14531	5656	1891	1	440	66	3/6/2008 08:07:51
98624	112687	4212	469	3595	2018	2	960	144	7/11/2008 08:09:13
98625	112688	45466	696	5316	2158	1	442	66.3	11/28/2008 08:09:27
98626	112689	7006	6271	2870	2004	4	1600	240	6/27/2008 08:11:14
98627	112690	163	8413	1195	1931	4	1720	258	4/15/2008 08:11:44
98628	112690	163	16552	1195	1940	1	430	64.5	4/24/2008 08:12:00
98629	112690	163	34593	1195	1962	2	860	129	5/16/2008 08:14:06
98630	112698	10925	13519	7508	2092	2	210	31.5	9/23/2008 08:14:08
98631	112704	32128	25786	4619	1944	1	183	27.45	4/28/2008 08:16:10
98632	112704	32128	28468	4619	1948	2	366	54.9	5/2/2008 08:18:58
98633	112705	10681	33046	4441	2082	2	906	135.9	9/13/2008 08:19:32
98634	112705	10681	23183	4441	2070	1	453	67.95	9/1/2008 08:20:06
98635	112706	38994	2530	3772	1831	2	592	88.8	1/5/2008 08:21:51
98636	112706	38994	18849	3772	1850	1	296	44.4	1/24/2008 08:32:13
98637	112708	14103	9479	5163	1941	4	1000	150	4/25/2008 08:32:33
98638	112709	40245	22571	7709	2047	4	1668	250.2	8/9/2008 08:33:03
98639	112720	12180	76	3765	1856	4	420	63	1/30/2008 08:34:19
98640	112721	24881	26113	3608	2023	4	1160	174	7/16/2008 08:34:49
98641	112722	39372	2145	3927	1870	2	280	42	2/13/2008 08:36:29
98642	112722	39372	24463	3927	1897	1	140	21	3/12/2008 08:36:42
98643	112723	12549	24397	3045	1939	1	333	49.95	4/23/2008 08:37:55
98644	112723	12549	29973	3045	1945	2	666	99.9	4/29/2008 08:38:24
98645	112725	26350	7151	2175	2029	2	400	60	7/22/2008 08:38:27
98646	112726	41144	13930	2764	2023	2	510	76.5	7/16/2008 08:39:33
98647	112727	32432	16249	8661	2101	2	802	120.3	10/2/2008 08:40:53
98648	112728	10529	6808	240	1884	1	242	36.3	2/27/2008 08:43:19
98649	112730	39104	1285	5272	2015	2	108	16.2	7/8/2008 08:46:03
98650	112730	39104	6768	5272	2022	3	162	24.3	7/15/2008 08:46:18
98651	112733	44273	47895	5623	2094	1	309	46.35	9/25/2008 08:47:58
98652	112733	44273	43078	5623	2088	3	927	139.05	9/19/2008 08:48:22
98653	112733	44273	20792	5623	2061	2	618	92.7	8/23/2008 08:48:53
98654	112736	12280	29504	2230	1907	1	305	45.75	3/22/2008 08:49:03
98655	112737	29209	20096	2187	1941	2	858	128.7	4/25/2008 08:49:05
98656	112737	29209	8223	2187	1926	1	429	64.35	4/10/2008 08:49:08
98657	112738	16816	36072	3389	2043	2	204	30.6	8/5/2008 08:49:25
98658	112738	16816	44380	3389	2053	1	102	15.3	8/15/2008 08:51:09
98659	112739	13221	13870	8209	1962	3	252	37.8	5/16/2008 08:54:18
98660	112740	25723	4200	1286	2010	2	570	85.5	7/3/2008 08:56:04
98661	112740	25723	42033	1286	2055	1	285	42.75	8/17/2008 08:57:15
98662	112743	34982	3720	7558	1852	1	323	48.45	1/26/2008 08:57:31
98663	112744	1021	28691	7597	2076	1	490	73.5	9/7/2008 08:58:35
98664	112747	5157	2831	19	2054	2	248	37.2	8/16/2008 09:04:04
98665	112749	40024	12394	5962	2008	1	360	54	7/1/2008 09:06:48
98666	112750	24759	32444	8172	2136	4	824	123.6	11/6/2008 09:08:18
98667	112750	24759	28617	8172	2132	2	412	61.8	11/2/2008 09:08:40
98668	112750	24759	17888	8172	2119	1	206	30.9	10/20/2008 09:08:50
98669	112751	18704	19779	6850	1925	1	198	29.7	4/9/2008 09:10:58
98670	112754	40572	1883	5469	1887	1	497	74.55	3/2/2008 09:12:49
98671	112754	40572	15655	5469	1903	3	1491	223.65	3/18/2008 09:13:42
98672	112754	40572	9588	5469	1896	2	994	149.1	3/11/2008 09:14:04
98673	112759	26141	10580	3862	1850	2	78	11.7	1/24/2008 09:14:28
98674	112760	980	4976	6077	1961	3	636	95.4	5/15/2008 09:14:28
98675	112760	980	1180	6077	1957	1	212	31.8	5/11/2008 09:14:45
98676	112761	34317	5703	8375	1962	1	277	41.55	5/16/2008 09:15:23
98677	112761	34317	13908	8375	1972	2	554	83.1	5/26/2008 09:16:36
98678	112766	24968	5757	7727	1994	2	766	114.9	6/17/2008 09:20:13
98679	112766	24968	45511	7727	2042	4	1532	229.8	8/4/2008 09:20:29
98680	112767	20594	1313	6247	1900	1	88	13.2	3/15/2008 09:21:24
98681	112767	20594	14380	6247	1916	2	176	26.4	3/31/2008 09:22:01
98682	112771	23727	5093	5799	2026	1	105	15.75	7/19/2008 09:22:22
98683	112778	19701	37001	5581	2160	1	29	4.35	11/30/2008 09:22:35
98684	112779	39946	467	5781	1990	4	1028	154.2	6/13/2008 09:25:07
98685	112781	35324	14453	2480	2082	2	972	145.8	9/13/2008 09:25:55
98686	112784	45272	11947	3610	2130	1	465	69.75	10/31/2008 09:26:28
98687	112785	44318	17743	3864	1988	1	40	6	6/11/2008 09:26:29
98688	112786	38852	29147	2643	2012	1	463	69.45	7/5/2008 09:26:49
98689	112788	13785	9209	2779	1960	1	425	63.75	5/14/2008 09:27:33
98690	112790	20204	2890	3170	1931	2	90	13.5	4/15/2008 09:27:40
98691	112794	47619	15448	4504	2076	2	360	54	9/7/2008 09:28:04
98692	112795	39998	15328	6222	1996	1	270	40.5	6/19/2008 09:28:41
98693	112797	21706	30658	8269	2084	1	448	67.2	9/15/2008 09:29:26
98694	112797	21706	24897	8269	2077	2	896	134.4	9/8/2008 09:30:47
98695	112798	21008	23183	6147	1940	1	262	39.3	4/24/2008 09:31:10
98696	112798	21008	25727	6147	1943	3	786	117.9	4/27/2008 09:31:14
98697	112798	21008	19273	6147	1936	2	524	78.6	4/20/2008 09:33:02
98698	112799	10183	28137	5745	1924	4	1136	170.4	4/8/2008 09:34:54
98699	112799	10183	24335	5745	1920	2	568	85.2	4/4/2008 09:35:26
98700	112806	36173	6768	8639	1923	2	242	36.3	4/7/2008 09:38:17
98701	112811	46896	18631	4	2074	2	66	9.9	9/5/2008 09:38:32
98702	112811	46896	22321	4	2078	3	99	14.85	9/9/2008 09:39:31
98703	112811	46896	20750	4	2076	1	33	4.95	9/7/2008 09:40:32
98704	112812	34525	16215	8602	2005	1	61	9.15	6/28/2008 09:40:39
98705	112812	34525	28218	8602	2019	3	183	27.45	7/12/2008 09:41:52
98706	112814	5351	35020	7342	1902	3	1323	198.45	3/17/2008 09:41:55
98707	112814	5351	40474	7342	1908	1	441	66.15	3/23/2008 09:46:04
98708	112814	5351	38841	7342	1906	2	882	132.3	3/21/2008 09:47:13
98709	112820	15926	24766	8018	2084	2	452	67.8	9/15/2008 09:47:14
98710	112820	15926	14959	8018	2072	1	226	33.9	9/3/2008 09:47:42
98711	112821	17296	22919	3815	1962	1	52	7.8	5/16/2008 09:48:29
98712	112826	32559	20772	6147	1952	2	426	63.9	5/6/2008 09:49:24
98713	112827	27307	8912	4997	1972	2	652	97.8	5/26/2008 09:50:00
98714	112827	27307	1481	4997	1963	1	326	48.9	5/17/2008 09:50:02
98715	112828	38245	10882	1666	2075	1	235	35.25	9/6/2008 09:50:18
98716	112828	38245	24928	1666	2091	2	470	70.5	9/22/2008 09:50:41
98717	112830	15260	4990	1180	2110	1	444	66.6	10/11/2008 09:50:53
98718	112830	15260	24629	1180	2134	4	1776	266.4	11/4/2008 09:51:08
98719	112834	20218	19815	8459	1876	4	424	63.6	2/19/2008 09:53:47
98720	112834	20218	14948	8459	1870	1	106	15.9	2/13/2008 09:54:23
98721	112834	20218	11823	8459	1867	2	212	31.8	2/10/2008 09:56:11
98722	112837	38383	7888	8563	2099	1	244	36.6	9/30/2008 09:57:48
98723	112838	20794	25605	5033	2016	1	60	9	7/9/2008 10:00:54
98724	112839	42144	34754	2972	1956	2	634	95.1	5/10/2008 10:01:53
98725	112839	42144	32867	2972	1954	3	951	142.65	5/8/2008 10:02:46
98726	112839	42144	28807	2972	1949	4	1268	190.2	5/3/2008 10:03:02
98727	112841	46643	22173	3465	1974	2	678	101.7	5/28/2008 10:06:34
98728	112842	29855	7430	5419	2115	2	164	24.6	10/16/2008 10:08:04
98729	112842	29855	34647	5419	2148	4	328	49.2	11/18/2008 10:08:44
98730	112842	29855	38105	5419	2152	1	82	12.3	11/22/2008 10:08:59
98731	112843	24646	2424	5708	2153	4	676	101.4	11/23/2008 10:12:14
98732	112844	20035	18276	428	2084	2	990	148.5	9/15/2008 10:12:34
98733	112845	11773	24473	4898	2045	3	1077	161.55	8/7/2008 10:14:17
98734	112845	11773	35377	4898	2058	4	1436	215.4	8/20/2008 10:14:31
98735	112845	11773	28750	4898	2050	2	718	107.7	8/12/2008 10:14:47
98736	112845	11773	14604	4898	2033	1	359	53.85	7/26/2008 10:14:55
98737	112846	12076	8800	8021	1850	1	86	12.9	1/24/2008 10:15:31
98738	112847	15744	7750	2757	2026	2	102	15.3	7/19/2008 10:22:13
98739	112848	13051	7447	128	2032	1	427	64.05	7/25/2008 10:22:31
98740	112848	13051	5282	128	2030	2	854	128.1	7/23/2008 10:22:44
98741	112850	4404	11776	5066	1947	4	1456	218.4	5/1/2008 10:23:08
98742	112850	4404	21808	5066	1959	2	728	109.2	5/13/2008 10:24:04
98743	112853	28333	20064	3776	1875	1	104	15.6	2/18/2008 10:24:20
98744	112853	28333	11618	3776	1864	2	208	31.2	2/7/2008 10:25:07
98745	112854	19617	1997	8626	2100	2	460	69	10/1/2008 10:26:36
98746	112856	24858	14532	1072	2064	4	360	54	8/26/2008 10:35:22
98747	112856	24858	19615	1072	2070	1	90	13.5	9/1/2008 10:36:20
98748	112857	10520	14594	8385	1958	2	822	123.3	5/12/2008 10:36:33
98749	112857	10520	21600	8385	1966	3	1233	184.95	5/20/2008 10:39:55
98750	112858	4142	6004	278	1998	1	296	44.4	6/21/2008 10:40:26
98751	112858	4142	5241	278	1997	2	592	88.8	6/20/2008 10:40:38
98752	112859	23700	30371	5248	2128	1	148	22.2	10/29/2008 10:42:28
98753	112859	23700	31498	5248	2129	3	444	66.6	10/30/2008 10:43:21
98754	112859	23700	12027	5248	2106	2	296	44.4	10/7/2008 10:45:39
98755	112860	34303	19448	1373	2070	1	364	54.6	9/1/2008 10:46:00
98756	112860	34303	16170	1373	2066	2	728	109.2	8/28/2008 10:46:32
98757	112862	29193	10682	7885	2026	1	339	50.85	7/19/2008 10:46:46
98758	112863	9327	30329	3779	1979	2	650	97.5	6/2/2008 10:50:32
98759	112863	9327	41108	3779	1992	1	325	48.75	6/15/2008 10:50:56
98760	112869	465	13491	2197	1861	2	200	30	2/4/2008 10:53:37
98761	112869	465	24350	2197	1874	1	100	15	2/17/2008 10:55:59
98762	112870	44837	16400	4878	2090	1	483	72.45	9/21/2008 10:56:55
98763	112870	44837	21281	4878	2096	2	966	144.9	9/27/2008 10:59:05
98764	112874	36364	1078	7262	2092	8	2880	432	9/23/2008 10:59:46
98765	112876	47101	9290	8367	2049	1	441	66.15	8/11/2008 11:01:00
98766	112879	11692	10504	3483	2112	1	156	23.4	10/13/2008 11:03:18
98767	112879	11692	5211	3483	2106	2	312	46.8	10/7/2008 11:04:52
98768	112880	14748	11292	8560	1954	1	59	8.85	5/8/2008 11:06:40
98769	112885	44883	34033	4656	2160	2	826	123.9	11/30/2008 11:07:36
98770	112885	44883	18451	4656	2142	1	413	61.95	11/12/2008 11:09:57
98771	112888	36266	15311	7847	1953	4	1176	176.4	5/7/2008 11:09:58
98772	112888	36266	37180	7847	1979	2	588	88.2	6/2/2008 11:11:45
98773	112888	36266	31519	7847	1972	1	294	44.1	5/26/2008 11:14:17
98774	112889	7697	9594	7739	1937	2	720	108	4/21/2008 11:16:09
98775	112896	74	1073	703	2068	1	460	69	8/30/2008 11:16:28
98776	112897	40801	19602	324	1955	1	348	52.2	5/9/2008 11:17:03
98777	112898	12565	31356	8318	2006	1	481	72.15	6/29/2008 11:17:08
98778	112899	45758	23817	7996	2101	4	632	94.8	10/2/2008 11:17:48
98779	112899	45758	515	7996	2073	2	316	47.4	9/4/2008 11:21:12
98780	112900	16789	3998	6987	2082	2	664	99.6	9/13/2008 11:21:17
98781	112900	16789	37324	6987	2122	1	332	49.8	10/23/2008 11:22:13
98782	112901	31666	33024	7281	2053	1	410	61.5	8/15/2008 11:22:21
98783	112901	31666	7550	7281	2023	2	820	123	7/16/2008 11:23:17
98784	112902	23385	1346	4252	1973	4	608	91.2	5/27/2008 11:24:19
98785	112902	23385	4125	4252	1976	1	152	22.8	5/30/2008 11:24:22
98786	112904	2160	1239	1377	1912	2	184	27.6	3/27/2008 11:25:05
98787	112904	2160	4862	1377	1916	4	368	55.2	3/31/2008 11:32:35
98788	112907	7159	12435	7143	1845	3	78	11.7	1/19/2008 11:34:28
98789	112907	7159	8343	7143	1841	2	52	7.8	1/15/2008 11:35:29
98790	112909	28483	8309	8216	1951	4	1316	197.4	5/5/2008 11:35:41
98791	112913	48660	16770	3991	2137	2	232	34.8	11/7/2008 11:35:57
98792	112913	48660	39307	3991	2164	1	116	17.4	12/4/2008 11:36:09
98793	112914	4114	37429	2005	1939	1	204	30.6	4/23/2008 11:37:05
98794	112914	4114	17288	2005	1915	4	816	122.4	3/30/2008 11:37:33
98795	112914	4114	2880	2005	1898	2	408	61.2	3/13/2008 11:38:43
98796	112916	28075	16376	2250	2003	4	1704	255.6	6/26/2008 11:40:43
98797	112916	28075	10743	2250	1996	2	852	127.8	6/19/2008 11:42:45
98798	112916	28075	1649	2250	1985	1	426	63.9	6/8/2008 11:43:44
98799	112917	15665	7161	356	1871	2	704	105.6	2/14/2008 11:44:48
98800	112918	25626	2746	6851	1901	1	190	28.5	3/16/2008 11:45:19
98801	112918	25626	20369	6851	1922	2	380	57	4/6/2008 11:46:59
98802	112920	35667	14498	4908	1871	1	354	53.1	2/14/2008 11:49:51
98803	112920	35667	20449	4908	1878	4	1416	212.4	2/21/2008 11:51:08
98804	112920	35667	32466	4908	1892	2	708	106.2	3/7/2008 11:53:10
98805	112923	1661	6314	2660	2151	2	952	142.8	11/21/2008 11:54:24
98806	112924	27095	13121	8717	2143	6	2130	319.5	11/13/2008 11:54:52
98807	112928	31988	8358	4138	2053	1	388	58.2	8/15/2008 11:59:46
98808	112929	5532	2633	4543	1939	1	65	9.75	4/23/2008 12:00:55
98809	112930	47692	44703	2866	2181	2	332	49.8	12/21/2008 12:03:32
98810	112930	47692	11570	2866	2141	1	166	24.9	11/11/2008 12:03:51
98811	112934	31848	18592	7885	2055	4	772	115.8	8/17/2008 12:04:35
98812	112934	31848	652	7885	2033	1	193	28.95	7/26/2008 12:05:49
98813	112935	29919	469	5472	1852	2	484	72.6	1/26/2008 12:07:47
98814	112935	29919	3874	5472	1856	1	242	36.3	1/30/2008 12:08:57
98815	112935	29919	31293	5472	1889	4	968	145.2	3/4/2008 12:09:52
98816	112937	22227	10624	2061	2164	1	245	36.75	12/4/2008 12:10:32
98817	112937	22227	8048	2061	2161	2	490	73.5	12/1/2008 12:11:56
98818	112940	42880	20228	64	1864	2	286	42.9	2/7/2008 12:14:26
98819	112940	42880	20225	64	1864	3	429	64.35	2/7/2008 12:14:38
98820	112941	23381	17122	3647	2005	2	486	72.9	6/28/2008 12:15:39
98821	112941	23381	33193	3647	2024	4	972	145.8	7/17/2008 12:23:25
98822	112943	40075	36981	6498	2150	1	174	26.1	11/20/2008 12:24:01
98823	112943	40075	31861	6498	2144	2	348	52.2	11/14/2008 12:24:30
98824	112943	40075	4028	6498	2110	4	696	104.4	10/11/2008 12:24:44
98825	112946	22026	23964	1605	1895	1	192	28.8	3/10/2008 12:26:17
98826	112947	3811	19842	5678	1870	4	432	64.8	2/13/2008 12:27:11
98827	112947	3811	32481	5678	1885	1	108	16.2	2/28/2008 12:28:16
98828	112947	3811	11571	5678	1860	3	324	48.6	2/3/2008 12:30:09
98829	112947	3811	11343	5678	1860	2	216	32.4	2/3/2008 12:30:26
98830	112948	28545	7966	5097	1853	1	328	49.2	1/27/2008 12:32:07
98831	112950	46122	17818	5225	2014	4	1836	275.4	7/7/2008 12:32:20
98832	112950	46122	5581	5225	1999	2	918	137.7	6/22/2008 12:34:28
98833	112951	33507	21819	1222	1939	1	65	9.75	4/23/2008 12:34:38
98834	112953	27673	42951	6134	2035	2	604	90.6	7/28/2008 12:37:27
98835	112953	27673	32842	6134	2023	4	1208	181.2	7/16/2008 12:37:51
98836	112953	27673	3536	6134	1988	1	302	45.3	6/11/2008 12:40:34
98837	112954	28848	21658	1077	2122	2	404	60.6	10/23/2008 12:50:30
98838	112954	28848	32537	1077	2136	1	202	30.3	11/6/2008 12:52:00
98839	112956	8464	3413	5614	2059	2	658	98.7	8/21/2008 12:52:07
98840	112961	46205	28040	1778	2135	2	492	73.8	11/5/2008 12:52:32
98841	112961	46205	6051	1778	2109	4	984	147.6	10/10/2008 12:53:00
98842	112963	47339	3243	8299	2048	1	319	47.85	8/10/2008 12:53:17
98843	112975	3568	4723	8226	2118	1	309	46.35	10/19/2008 12:54:13
98844	112975	3568	9223	8226	2124	4	1236	185.4	10/25/2008 12:55:55
98845	112976	6426	24627	7617	1902	1	407	61.05	3/17/2008 12:56:19
98846	112976	6426	2467	7617	1875	2	814	122.1	2/18/2008 12:58:20
98847	112981	16237	23200	1289	2082	1	272	40.8	9/13/2008 12:58:42
98848	112981	16237	31496	1289	2092	2	544	81.6	9/23/2008 12:59:49
98849	112982	7730	21638	701	2071	1	393	58.95	9/2/2008 01:01:00
98850	112982	7730	36778	701	2090	2	786	117.9	9/21/2008 01:02:34
98851	112982	7730	24863	701	2075	4	1572	235.8	9/6/2008 01:03:25
98852	112983	28437	2142	5666	2132	1	467	70.05	11/2/2008 01:03:49
98853	112983	28437	2831	5666	2133	2	934	140.1	11/3/2008 01:04:55
98854	112988	35272	8526	5164	2084	2	90	13.5	9/15/2008 01:05:02
98855	112988	35272	743	5164	2074	1	45	6.75	9/5/2008 01:05:29
98856	112991	1890	14717	7470	2018	2	300	45	7/11/2008 01:06:35
98857	112991	1890	6450	7470	2008	1	150	22.5	7/1/2008 01:09:15
98858	112992	7486	1212	4112	2045	2	288	43.2	8/7/2008 01:10:33
98859	112992	7486	7691	4112	2053	1	144	21.6	8/15/2008 01:15:23
98860	112994	45951	31811	6636	1911	4	1324	198.6	3/26/2008 01:16:01
98861	112995	45370	5758	1969	2147	1	99	14.85	11/17/2008 01:16:03
98862	112995	45370	10580	1969	2153	2	198	29.7	11/23/2008 01:17:37
98863	112996	9784	5424	4013	2071	3	885	132.75	9/2/2008 01:17:45
98864	112996	9784	27793	4013	2098	2	590	88.5	9/29/2008 01:17:50
98865	112997	5839	6202	1587	1964	1	51	7.65	5/18/2008 01:19:50
98866	112997	5839	23968	1587	1985	4	204	30.6	6/8/2008 01:20:58
98867	112997	5839	32601	1587	1996	2	102	15.3	6/19/2008 01:21:32
98868	113000	8254	15702	4225	1847	1	317	47.55	1/21/2008 01:22:14
98869	113003	24680	14380	916	2063	2	540	81	8/25/2008 01:24:50
98870	113003	24680	16949	916	2066	1	270	40.5	8/28/2008 01:29:10
98871	113005	35041	17343	198	2130	4	568	85.2	10/31/2008 01:29:29
98872	113005	35041	7229	198	2118	1	142	21.3	10/19/2008 01:30:27
98873	113005	35041	3149	198	2113	3	426	63.9	10/14/2008 01:32:19
98874	113006	18223	987	871	1948	4	608	91.2	5/2/2008 01:34:15
98875	113006	18223	4804	871	1952	1	152	22.8	5/6/2008 01:34:26
98876	113008	8102	8831	1181	1920	4	876	131.4	4/4/2008 01:34:53
98877	113010	29430	4068	4763	1831	2	198	29.7	1/5/2008 01:34:56
98878	113011	34595	26744	3475	2103	2	60	9	10/4/2008 01:35:52
98879	113014	18988	20473	2378	1982	1	156	23.4	6/5/2008 01:38:00
98880	113015	16900	17905	79	1856	4	1092	163.8	1/30/2008 01:42:43
98881	113016	34137	31037	8027	2183	1	120	18	12/23/2008 01:43:10
98882	113016	34137	21247	8027	2171	2	240	36	12/11/2008 01:44:23
98883	113019	41341	12310	3285	2034	4	1444	216.6	7/27/2008 01:44:24
98884	113022	46184	6614	3162	2032	2	144	21.6	7/25/2008 01:45:19
98885	113023	19527	24335	6702	2073	2	756	113.4	9/4/2008 01:45:42
98886	113023	19527	12928	6702	2059	1	378	56.7	8/21/2008 01:49:08
98887	113026	46014	24093	840	2042	2	504	75.6	8/4/2008 01:49:30
98888	113026	46014	25983	840	2045	1	252	37.8	8/7/2008 01:49:39
98889	113027	17165	46119	6077	1964	2	324	48.6	5/18/2008 01:50:05
98890	113027	17165	8072	6077	1918	1	162	24.3	4/2/2008 01:51:01
98891	113035	1712	11651	3475	2091	2	100	15	9/22/2008 01:51:24
98892	113036	29497	2266	5670	2155	4	848	127.2	11/25/2008 01:51:42
98893	113038	2115	12946	961	1875	2	224	33.6	2/18/2008 01:54:31
98894	113038	2115	10237	961	1872	1	112	16.8	2/15/2008 01:56:53
98895	113039	14741	22954	2006	1898	2	432	64.8	3/13/2008 01:57:31
98896	113039	14741	288	2006	1871	4	864	129.6	2/14/2008 01:59:29
98897	113042	23830	32412	82	1931	2	48	7.2	4/15/2008 02:00:43
98898	113042	23830	45004	82	1947	4	96	14.4	5/1/2008 02:01:18
98899	113045	39251	5138	7726	1923	1	269	40.35	4/7/2008 02:02:36
98900	113046	2516	43104	663	2160	2	754	113.1	11/30/2008 02:05:54
98901	113046	2516	1600	663	2110	1	377	56.55	10/11/2008 02:07:51
98902	113047	46978	35823	3302	2168	2	230	34.5	12/8/2008 02:08:09
98903	113047	46978	4916	3302	2131	1	115	17.25	11/1/2008 02:10:16
98904	113048	49927	5818	7743	1919	3	282	42.3	4/3/2008 02:11:23
98905	113050	23244	24769	5185	1956	2	742	111.3	5/10/2008 02:12:32
98906	113050	23244	17635	5185	1948	3	1113	166.95	5/2/2008 02:13:01
98907	113051	3008	19615	7036	1885	1	269	40.35	2/28/2008 02:14:48
98908	113053	27114	27615	2813	1971	2	788	118.2	5/25/2008 02:15:15
98909	113053	27114	7919	2813	1947	3	1182	177.3	5/1/2008 02:16:01
98910	113054	42247	13579	5971	1882	1	450	67.5	2/25/2008 02:18:01
98911	113054	42247	28256	5971	1899	2	900	135	3/14/2008 02:18:37
98912	113056	18643	7989	3790	2024	1	94	14.1	7/17/2008 02:19:36
98913	113058	10443	545	7634	1947	2	860	129	5/1/2008 02:22:07
98914	113058	10443	19036	7634	1969	1	430	64.5	5/23/2008 02:24:06
98915	113059	27610	17721	5014	2035	1	405	60.75	7/28/2008 02:24:27
98916	113061	17037	9947	7841	2076	2	800	120	9/7/2008 02:25:22
98917	113062	5209	3138	3517	2062	2	928	139.2	8/24/2008 02:25:35
98918	113068	4765	12853	6606	1900	2	456	68.4	3/15/2008 02:26:01
98919	113068	4765	34030	6606	1925	1	228	34.2	4/9/2008 02:26:26
98920	113069	25717	20064	355	2138	2	810	121.5	11/8/2008 02:26:41
98921	113069	25717	22646	355	2141	1	405	60.75	11/11/2008 02:27:30
98922	113071	43441	18232	2129	2024	1	155	23.25	7/17/2008 02:31:08
98923	113071	43441	14695	2129	2020	2	310	46.5	7/13/2008 02:31:11
98924	113072	18404	8917	2619	2124	2	980	147	10/25/2008 02:31:12
98925	113072	18404	3627	2619	2118	1	490	73.5	10/19/2008 02:33:46
98926	113072	18404	17620	2619	2135	3	1470	220.5	11/5/2008 02:34:13
98927	113074	13926	19583	4485	2161	1	217	32.55	12/1/2008 02:34:41
98928	113074	13926	22416	4485	2164	3	651	97.65	12/4/2008 02:35:06
98929	113077	19092	9407	4369	2100	3	1347	202.05	10/1/2008 02:37:54
98930	113077	19092	17595	4369	2110	4	1796	269.4	10/11/2008 02:38:00
98931	113082	462	24165	5000	2173	4	1392	208.8	12/13/2008 02:42:06
98932	113082	462	76	5000	2144	2	696	104.4	11/14/2008 02:45:19
98933	113083	6926	15671	1542	1993	4	1060	159	6/16/2008 02:46:11
98934	113083	6926	30455	1542	2011	1	265	39.75	7/4/2008 02:46:31
98935	113085	20501	4108	4486	1875	2	446	66.9	2/18/2008 02:48:06
98936	113089	613	5028	5610	2146	2	848	127.2	11/16/2008 02:48:24
98937	113090	7435	73	8375	1986	1	370	55.5	6/9/2008 02:49:47
98938	113090	7435	2542	8375	1989	2	740	111	6/12/2008 02:50:20
98939	113092	2473	1050	6609	1831	1	175	26.25	1/5/2008 02:50:29
98940	113092	2473	3728	6609	1834	2	350	52.5	1/8/2008 02:51:33
98941	113093	40507	19443	6777	1955	2	508	76.2	5/9/2008 02:53:12
98942	113094	16555	8379	7564	1894	2	46	6.9	3/9/2008 02:56:26
98943	113094	16555	27412	7564	1916	1	23	3.45	3/31/2008 02:59:48
98944	113094	16555	39320	7564	1931	4	92	13.8	4/15/2008 03:02:46
98945	113095	44406	3483	4888	1840	2	920	138	1/14/2008 03:04:56
98946	113095	44406	7158	4888	1844	4	1840	276	1/18/2008 03:06:19
98947	113095	44406	10859	4888	1849	1	460	69	1/23/2008 03:08:15
98948	113096	31659	7130	3767	1842	4	424	63.6	1/16/2008 03:08:42
98949	113099	38116	17448	1235	1862	1	294	44.1	2/5/2008 03:08:47
98950	113099	38116	29509	1235	1877	2	588	88.2	2/20/2008 03:10:11
98951	113100	37399	30680	3328	2009	2	688	103.2	7/2/2008 03:11:47
98952	113100	37399	28715	3328	2007	1	344	51.6	6/30/2008 03:12:23
98953	113100	37399	24787	3328	2002	4	1376	206.4	6/25/2008 03:15:51
98954	113101	30796	420	285	2140	2	202	30.3	11/10/2008 03:15:57
98955	113101	30796	20472	285	2164	1	101	15.15	12/4/2008 03:16:37
98956	113102	35609	9709	324	1948	1	28	4.2	5/2/2008 03:18:06
98957	113104	42502	2123	4949	2124	1	340	51	10/25/2008 03:18:06
98958	113105	22634	12577	2463	2172	2	816	122.4	12/12/2008 03:18:31
98959	113105	22634	2121	2463	2159	3	1224	183.6	11/29/2008 03:19:47
98960	113106	19624	4324	7745	2100	2	874	131.1	10/1/2008 03:19:48
98961	113107	8808	14015	4987	1891	1	215	32.25	3/6/2008 03:20:32
98962	113107	8808	29294	4987	1910	4	860	129	3/25/2008 03:21:08
98963	113113	12121	4058	4593	2128	1	358	53.7	10/29/2008 03:21:57
98964	113115	15412	35020	3815	1963	3	840	126	5/17/2008 03:22:08
98965	113115	15412	22748	3815	1948	4	1120	168	5/2/2008 03:23:44
98966	113115	15412	2410	3815	1923	2	560	84	4/7/2008 03:28:05
98967	113115	15412	18341	3815	1943	1	280	42	4/27/2008 03:28:25
98968	113116	33178	15880	631	1949	1	201	30.15	5/3/2008 03:30:20
98969	113116	33178	8210	631	1939	4	804	120.6	4/23/2008 03:31:08
98970	113120	18411	34678	8606	2158	2	58	8.7	11/28/2008 03:34:14
98971	113120	18411	3771	8606	2121	1	29	4.35	10/22/2008 03:37:18
98972	113123	43501	18103	3796	1914	2	366	54.9	3/29/2008 03:37:33
98973	113124	46369	37807	1177	2160	4	412	61.8	11/30/2008 03:39:34
98974	113124	46369	642	1177	2115	1	103	15.45	10/16/2008 03:44:46
98975	113125	29217	7581	6197	2059	2	372	55.8	8/21/2008 03:44:47
98976	113128	41487	446	1860	1913	1	72	10.8	3/28/2008 03:45:09
98977	113129	26517	2499	1968	1995	4	1068	160.2	6/18/2008 03:47:35
98978	113132	14066	12128	4786	2004	1	234	35.1	6/27/2008 03:48:36
98979	113133	43805	7786	3547	1838	4	796	119.4	1/12/2008 03:49:04
98980	113135	15757	30728	4188	1881	2	870	130.5	2/24/2008 03:50:04
98981	113135	15757	638	4188	1845	1	435	65.25	1/19/2008 03:52:24
98982	113140	29427	20336	6329	2078	2	76	11.4	9/9/2008 03:53:40
98983	113140	29427	8411	6329	2064	1	38	5.7	8/26/2008 03:55:18
98984	113141	31408	15629	1204	1891	2	216	32.4	3/6/2008 03:55:42
98985	113141	31408	16116	1204	1892	3	324	48.6	3/7/2008 03:56:48
98986	113141	31408	30755	1204	1909	1	108	16.2	3/24/2008 03:57:41
98987	113142	9076	7203	7745	2095	2	904	135.6	9/26/2008 03:57:45
98988	113143	314	6999	5660	2027	2	984	147.6	7/20/2008 04:01:34
98989	113148	45177	1933	5404	2053	1	491	73.65	8/15/2008 04:01:50
98990	113148	45177	37383	5404	2095	2	982	147.3	9/26/2008 04:05:37
98991	113148	45177	23851	5404	2079	4	1964	294.6	9/10/2008 04:10:01
98992	113149	41158	11788	2775	2102	2	204	30.6	10/3/2008 04:10:19
98993	113149	41158	6181	2775	2095	1	102	15.3	9/26/2008 04:10:20
98994	113150	7933	11525	626	2145	1	473	70.95	11/15/2008 04:11:22
98995	113150	7933	11311	626	2145	4	1892	283.8	11/15/2008 04:12:11
98996	113151	26642	33559	2854	2093	2	166	24.9	9/24/2008 04:13:14
98997	113151	26642	7391	2854	2061	1	83	12.45	8/23/2008 04:13:39
98998	113154	8864	43463	5576	2169	2	634	95.1	12/9/2008 04:14:51
98999	113154	8864	22136	5576	2143	3	951	142.65	11/13/2008 04:15:49
99000	113154	8864	41674	5576	2167	1	317	47.55	12/7/2008 04:17:08
99001	113154	8864	38756	5576	2163	4	1268	190.2	12/3/2008 04:17:38
99002	113155	35498	2779	7516	1916	1	368	55.2	3/31/2008 04:18:40
99003	113155	35498	16027	7516	1932	4	1472	220.8	4/16/2008 04:19:12
99004	113156	43621	13354	1920	1895	2	724	108.6	3/10/2008 04:22:05
99005	113156	43621	24709	1920	1908	1	362	54.3	3/23/2008 04:23:12
99006	113158	25058	1917	2830	2097	2	42	6.3	9/28/2008 04:24:49
99007	113158	25058	8719	2830	2105	1	21	3.15	10/6/2008 04:25:10
99008	113160	14882	41021	8776	1940	3	144	21.6	4/24/2008 04:26:51
99009	113160	14882	40311	8776	1939	4	192	28.8	4/23/2008 04:27:00
99010	113160	14882	23749	8776	1919	2	96	14.4	4/3/2008 04:27:14
99011	113161	47444	8591	7433	2080	2	570	85.5	9/11/2008 04:28:08
99012	113163	44682	13841	4741	2164	1	29	4.35	12/4/2008 04:28:54
99013	113167	15499	8537	8347	1894	1	337	50.55	3/9/2008 04:29:22
99014	113169	26774	23619	2489	2110	2	672	100.8	10/11/2008 04:29:41
99015	113169	26774	30180	2489	2118	1	336	50.4	10/19/2008 04:30:09
99016	113170	24435	7606	8631	2001	3	1098	164.7	6/24/2008 04:30:33
99017	113170	24435	7321	8631	2000	2	732	109.8	6/23/2008 04:31:01
99018	113170	24435	43983	8631	2044	4	1464	219.6	8/6/2008 04:31:17
99019	113171	24298	467	7856	2030	4	252	37.8	7/23/2008 04:32:11
99020	113173	45696	3886	3334	2003	1	477	71.55	6/26/2008 04:32:33
99021	113174	47873	35474	7868	2148	4	208	31.2	11/18/2008 04:32:43
99022	113174	47873	10743	7868	2118	2	104	15.6	10/19/2008 04:34:04
99023	113174	47873	12176	7868	2120	1	52	7.8	10/21/2008 04:34:56
99024	113178	29676	7498	2263	2120	2	860	129	10/21/2008 04:36:04
99025	113178	29676	18520	2263	2134	1	430	64.5	11/4/2008 04:36:17
99026	113179	39041	25603	6695	1954	2	550	82.5	5/8/2008 04:36:57
99027	113179	39041	11410	6695	1937	1	275	41.25	4/21/2008 04:40:44
99028	113181	19254	21335	2878	2114	2	252	37.8	10/15/2008 04:40:50
99029	113183	28887	28137	5878	2026	4	1984	297.6	7/19/2008 04:43:05
99030	113183	28887	35059	5878	2035	2	992	148.8	7/28/2008 04:44:24
99031	113185	4634	14491	5255	2007	1	202	30.3	6/30/2008 04:44:49
99032	113185	4634	20396	5255	2014	2	404	60.6	7/7/2008 04:45:32
99033	113186	6198	4286	933	2000	1	70	10.5	6/23/2008 04:46:23
99034	113188	14340	17413	3856	2035	1	48	7.2	7/28/2008 04:47:57
99035	113188	14340	17654	3856	2036	2	96	14.4	7/29/2008 04:48:09
99036	113188	14340	15569	3856	2033	3	144	21.6	7/26/2008 04:49:23
99037	113190	20450	1069	5250	2100	1	291	43.65	10/1/2008 04:49:32
99038	113191	22123	40001	8499	2088	2	800	120	9/19/2008 04:52:33
99039	113191	22123	45839	8499	2095	1	400	60	9/26/2008 04:53:00
99040	113192	40343	26336	3977	1933	4	1452	217.8	4/17/2008 04:55:13
99041	113192	40343	17230	3977	1922	2	726	108.9	4/6/2008 04:57:36
99042	113193	1739	7415	3356	2159	1	363	54.45	11/29/2008 05:06:39
99043	113194	37666	4331	2380	1900	1	128	19.2	3/15/2008 05:06:41
99044	113195	31375	4915	4343	2163	4	288	43.2	12/3/2008 05:06:47
99045	113199	14181	19481	4824	2084	1	406	60.9	9/15/2008 05:09:51
99046	113200	47019	3282	3375	1986	1	125	18.75	6/9/2008 05:10:00
99047	113202	2094	3745	1808	1857	1	214	32.1	1/31/2008 05:11:11
99048	113203	1787	33047	2219	2072	3	816	122.4	9/3/2008 05:12:16
99049	113203	1787	28042	2219	2066	4	1088	163.2	8/28/2008 05:12:40
99050	113203	1787	11329	2219	2046	2	544	81.6	8/8/2008 05:13:26
99051	113204	17934	696	5258	2061	1	45	6.75	8/23/2008 05:13:41
99052	113206	24242	29253	3131	2182	2	358	53.7	12/22/2008 05:20:37
99053	113208	1865	11091	8354	2177	2	42	6.3	12/17/2008 05:21:16
99054	113211	35358	10162	7458	2123	1	300	45	10/24/2008 05:23:14
99055	113211	35358	15369	7458	2129	2	600	90	10/30/2008 05:23:17
99056	113212	22128	179	539	2078	2	540	81	9/9/2008 05:23:51
99057	113214	11521	12695	3775	2017	1	146	21.9	7/10/2008 05:26:40
99058	113214	11521	13706	3775	2018	4	584	87.6	7/11/2008 05:26:40
99059	113215	22688	30907	5179	2028	1	284	42.6	7/21/2008 05:30:27
99060	113215	22688	13474	5179	2007	2	568	85.2	6/30/2008 05:31:13
99061	113217	27727	13519	2598	2016	2	652	97.8	7/9/2008 05:32:07
99062	113217	27727	27175	2598	2032	1	326	48.9	7/25/2008 05:32:37
99063	113221	2245	7229	5280	2168	1	461	69.15	12/8/2008 05:34:20
99064	113224	2633	22616	4070	2045	1	209	31.35	8/7/2008 05:34:39
99065	113224	2633	45768	4070	2072	2	418	62.7	9/3/2008 05:35:19
99066	113226	4849	34787	6527	1929	1	500	75	4/13/2008 05:35:54
99067	113230	13968	2490	2684	2018	2	928	139.2	7/11/2008 05:39:28
99068	113230	13968	26707	2684	2048	1	464	69.6	8/10/2008 05:45:01
99069	113235	32128	32990	1991	1987	1	241	36.15	6/10/2008 05:45:43
99070	113235	32128	16654	1991	1967	2	482	72.3	5/21/2008 05:46:02
99071	113235	32128	45004	1991	2002	4	964	144.6	6/25/2008 05:47:19
99072	113235	32128	29556	1991	1983	3	723	108.45	6/6/2008 05:47:20
99073	113237	40706	2145	164	2137	2	858	128.7	11/7/2008 05:49:47
99074	113238	6508	6935	4161	1923	2	516	77.4	4/7/2008 05:50:17
99075	113240	12219	6808	7601	2058	1	163	24.45	8/20/2008 05:55:25
99076	113240	12219	25589	7601	2080	3	489	73.35	9/11/2008 05:56:07
99077	113240	12219	9327	7601	2061	2	326	48.9	8/23/2008 05:56:14
99078	113241	48591	21833	419	1951	1	239	35.85	5/5/2008 05:57:17
99079	113245	40419	13930	1082	2138	2	780	117	11/8/2008 05:57:39
99080	113245	40419	25206	1082	2152	1	390	58.5	11/22/2008 05:59:13
99081	113247	11286	22919	7205	1856	1	286	42.9	1/30/2008 05:59:23
99082	113249	47189	1285	6595	1936	2	630	94.5	4/20/2008 06:00:09
99083	113251	7674	30138	7999	1923	1	95	14.25	4/7/2008 06:01:14
99084	113251	7674	45270	7999	1941	2	190	28.5	4/25/2008 06:07:15
99085	113252	1969	31123	7559	1997	2	894	134.1	6/20/2008 06:07:25
99086	113253	3623	4969	2038	1871	1	123	18.45	2/14/2008 06:09:09
99087	113254	42430	29732	6405	1867	4	588	88.2	2/10/2008 06:11:29
99088	113254	42430	6244	6405	1839	1	147	22.05	1/13/2008 06:11:46
99089	113258	30780	20153	7871	2052	1	28	4.2	8/14/2008 06:11:49
99090	113260	44240	28691	5141	2002	1	389	58.35	6/25/2008 06:12:27
99091	113264	23191	26881	5827	1924	1	370	55.5	4/8/2008 06:21:00
99092	113264	23191	329	5827	1892	2	740	111	3/7/2008 06:23:16
99093	113271	4521	14604	8619	1949	1	283	42.45	5/3/2008 06:24:13
99094	113272	24200	1180	5801	2004	1	238	35.7	6/27/2008 06:24:13
99095	113277	12728	22646	8543	1974	1	456	68.4	5/28/2008 06:25:43
99096	113277	12728	9588	8543	1958	2	912	136.8	5/12/2008 06:26:32
99097	113278	28897	19815	2870	1974	4	812	121.8	5/28/2008 06:28:02
99098	113278	28897	21436	2870	1976	2	406	60.9	5/30/2008 06:28:49
99099	113278	28897	8796	2870	1961	1	203	30.45	5/15/2008 06:30:42
99100	113281	19244	5757	4183	1855	2	988	148.2	1/29/2008 06:32:28
99101	113281	19244	2034	4183	1851	4	1976	296.4	1/25/2008 06:33:46
99102	113283	46593	2648	4857	2106	2	886	132.9	10/7/2008 06:34:21
99103	113286	22906	5378	5001	1900	1	351	52.65	3/15/2008 06:36:03
99104	113287	27426	8537	5667	1915	2	528	79.2	3/30/2008 06:37:04
99105	113292	39419	40177	4500	1945	2	346	51.9	4/29/2008 06:37:45
99106	113292	39419	11461	4500	1910	1	173	25.95	3/25/2008 06:40:00
99107	113297	33734	35850	2166	2116	2	380	57	10/17/2008 06:43:11
99108	113297	33734	30974	2166	2110	1	190	28.5	10/11/2008 06:47:50
99109	113298	1532	34760	1030	1987	1	392	58.8	6/10/2008 06:48:05
99110	113298	1532	10867	1030	1959	2	784	117.6	5/13/2008 06:48:18
99111	113300	891	16367	974	1923	2	158	23.7	4/7/2008 06:48:34
99112	113300	891	11159	974	1917	3	237	35.55	4/1/2008 06:48:53
99113	113303	41345	16813	5265	2127	2	394	59.1	10/28/2008 06:49:42
99114	113303	41345	24350	5265	2136	1	197	29.55	11/6/2008 06:51:17
99115	113304	31228	11947	160	2036	1	259	38.85	7/29/2008 06:51:36
99116	113305	29366	20472	8193	1944	1	91	13.65	4/28/2008 06:52:23
99117	113305	29366	2890	8193	1923	2	182	27.3	4/7/2008 06:53:13
99118	113306	27272	8031	7522	2022	1	140	21	7/15/2008 06:53:47
99119	113306	27272	29842	7522	2048	2	280	42	8/10/2008 06:53:51
99120	113307	5421	20368	1659	2071	4	1856	278.4	9/2/2008 06:55:58
99121	113307	5421	12428	1659	2061	2	928	139.2	8/23/2008 06:56:01
99122	113307	5421	34192	1659	2088	1	464	69.6	9/19/2008 06:57:35
99123	113308	40349	9209	562	2046	1	253	37.95	8/8/2008 06:59:30
99124	113308	40349	7843	562	2044	2	506	75.9	8/6/2008 07:01:39
99125	113309	45581	15448	1661	1940	2	812	121.8	4/24/2008 07:03:04
99126	113309	45581	3272	1661	1925	3	1218	182.7	4/9/2008 07:03:31
99127	113310	8530	11776	5622	2127	4	1432	214.8	10/28/2008 07:04:38
99128	113310	8530	2013	5622	2115	1	358	53.7	10/16/2008 07:04:39
99129	113310	8530	19510	5622	2136	2	716	107.4	11/6/2008 07:04:48
99130	113313	39720	4058	4227	2108	1	22	3.3	10/9/2008 07:06:27
99131	113314	4041	24495	7182	1888	4	528	79.2	3/3/2008 07:06:30
99132	113314	4041	6587	7182	1866	1	132	19.8	2/9/2008 07:09:11
99133	113314	4041	28758	7182	1893	2	264	39.6	3/8/2008 07:09:59
99134	113315	10411	25880	859	2119	1	366	54.9	10/20/2008 07:10:36
99135	113315	10411	17371	859	2108	2	732	109.8	10/9/2008 07:11:23
99136	113317	41305	14166	5472	1890	2	692	103.8	3/5/2008 07:14:02
99137	113319	3821	18451	5443	1948	1	456	68.4	5/2/2008 07:14:22
99138	113320	26223	18593	6725	2117	1	462	69.3	10/18/2008 07:19:08
99139	113320	26223	2886	6725	2098	2	924	138.6	9/29/2008 07:21:53
99140	113322	39754	18128	6467	2127	1	81	12.15	10/28/2008 07:22:27
99141	113324	19430	4968	5483	2036	1	289	43.35	7/29/2008 07:24:13
99142	113325	47549	30755	2359	1932	1	226	33.9	4/16/2008 07:24:14
99143	113325	47549	3891	2359	1900	2	452	67.8	3/15/2008 07:24:42
99144	113329	4440	6181	1696	1927	1	485	72.75	4/11/2008 07:24:58
99145	113331	17905	19602	2447	2009	1	441	66.15	7/2/2008 07:29:47
99146	113332	24137	1849	963	2110	2	246	36.9	10/11/2008 07:32:44
99147	113334	17299	4673	4061	2124	1	95	14.25	10/25/2008 07:36:48
99148	113335	40643	11311	1871	2015	4	1416	212.4	7/8/2008 07:37:01
99149	113337	49770	30674	7842	1962	1	392	58.8	5/16/2008 07:37:55
99150	113337	49770	22007	7842	1952	2	784	117.6	5/6/2008 07:42:35
99151	113338	44735	20026	1190	2138	2	896	134.4	11/8/2008 07:44:10
99152	113338	44735	18380	1190	2136	4	1792	268.8	11/6/2008 07:44:22
99153	113340	28745	14601	2427	1958	4	204	30.6	5/12/2008 07:45:40
99154	113340	28745	26931	2427	1973	1	51	7.65	5/27/2008 07:45:52
99155	113342	8283	6768	8055	2079	2	562	84.3	9/10/2008 07:48:27
99156	113342	8283	8652	8055	2081	1	281	42.15	9/12/2008 07:48:40
99157	113342	8283	1346	8055	2072	4	1124	168.6	9/3/2008 07:49:38
99158	113344	19149	8746	5859	2017	4	820	123	7/10/2008 07:50:21
99159	113345	10570	6242	2106	1857	2	874	131.1	1/31/2008 07:50:37
99160	113347	45915	6171	2049	1981	2	164	24.6	6/4/2008 07:51:35
99161	113349	11674	21189	5198	2113	2	104	15.6	10/14/2008 07:51:47
99162	113349	11674	4098	5198	2092	4	208	31.2	9/23/2008 07:52:04
99163	113349	11674	30180	5198	2124	1	52	7.8	10/25/2008 07:53:27
99164	113351	35709	5768	7165	1850	2	376	56.4	1/24/2008 07:55:05
99165	113351	35709	39307	7165	1891	1	188	28.2	3/6/2008 07:55:42
99166	113352	17900	10417	4176	1978	1	304	45.6	6/1/2008 07:56:00
99167	113352	17900	24630	4176	1995	4	1216	182.4	6/18/2008 07:56:48
99168	113352	17900	17947	4176	1987	2	608	91.2	6/10/2008 07:58:06
99169	113353	2856	11210	7185	1978	4	348	52.2	6/1/2008 07:58:11
99170	113353	2856	3886	7185	1969	1	87	13.05	5/23/2008 07:58:59
99171	113353	2856	4683	7185	1970	2	174	26.1	5/24/2008 08:00:32
99172	113356	38832	11335	1347	2129	1	135	20.25	10/30/2008 08:04:54
99173	113357	18301	26305	7837	1918	4	1432	214.8	4/2/2008 08:05:00
99174	113357	18301	23046	7837	1914	2	716	107.4	3/29/2008 08:07:19
99175	113359	3382	2633	8199	2101	1	113	16.95	10/2/2008 08:07:23
99176	113363	42035	10624	5461	1932	1	371	55.65	4/16/2008 08:08:55
99177	113363	42035	43983	5461	1972	4	1484	222.6	5/26/2008 08:08:55
99178	113363	42035	26573	5461	1951	2	742	111.3	5/5/2008 08:11:33
99179	113367	1734	26698	4581	1967	1	317	47.55	5/21/2008 08:13:55
99180	113367	1734	21859	4581	1961	2	634	95.1	5/15/2008 08:15:47
99181	113369	22166	12698	5722	1938	3	549	82.35	4/22/2008 08:15:57
99182	113369	22166	14491	5722	1940	1	183	27.45	4/24/2008 08:22:14
99183	113369	22166	12255	5722	1937	2	366	54.9	4/21/2008 08:22:22
99184	113373	25273	10087	4618	2023	1	83	12.45	7/16/2008 08:25:19
99185	113373	25273	6854	4618	2019	2	166	24.9	7/12/2008 08:26:24
99186	113375	26248	10505	193	2009	2	748	112.2	7/2/2008 08:26:34
99187	113375	26248	3536	193	2001	1	374	56.1	6/24/2008 08:27:08
99188	113377	1412	7415	8131	2052	1	321	48.15	8/14/2008 08:27:47
99189	113380	43381	3430	8289	2031	4	1784	267.6	7/24/2008 08:30:38
99190	113380	43381	12325	8289	2041	2	892	133.8	8/3/2008 08:30:43
99191	113382	20957	18592	5064	2053	4	1864	279.6	8/15/2008 08:30:47
99192	113382	20957	11823	5064	2045	2	932	139.8	8/7/2008 08:32:13
99193	113382	20957	26517	5064	2062	1	466	69.9	8/24/2008 08:37:52
99194	113384	41000	5962	5937	1949	6	2160	324	5/3/2008 08:38:26
99195	113384	41000	43271	5937	1993	1	360	54	6/16/2008 08:38:53
99196	113388	35450	6442	2073	1965	1	52	7.8	5/19/2008 08:39:10
99197	113390	18825	7430	8760	2024	2	408	61.2	7/17/2008 08:39:44
99198	113392	40734	40401	5120	2006	1	401	60.15	6/29/2008 08:41:29
99199	113396	15252	20837	6683	2061	1	448	67.2	8/23/2008 08:43:24
99200	113398	2926	28357	2109	1883	2	728	109.2	2/26/2008 08:43:28
99201	113399	42411	3802	6980	1919	3	1071	160.65	4/3/2008 08:44:17
99202	113400	41986	23416	3968	1927	2	176	26.4	4/11/2008 08:44:37
99203	113400	41986	14751	3968	1916	4	352	52.8	3/31/2008 08:45:49
99204	113405	35814	42477	3596	1892	1	326	48.9	3/7/2008 08:46:36
99205	113405	35814	41447	3596	1891	2	652	97.8	3/6/2008 08:46:47
99206	113405	35814	120	3596	1842	3	978	146.7	1/16/2008 08:48:50
99207	113408	25494	29057	5893	2018	1	45	6.75	7/11/2008 08:49:44
99208	113410	38890	35270	5623	2079	1	168	25.2	9/10/2008 08:51:56
99209	113410	38890	1997	5623	2039	2	336	50.4	8/1/2008 08:57:01
99210	113414	14528	4857	8263	1860	3	489	73.35	2/3/2008 08:57:34
99211	113414	14528	6247	8263	1862	1	163	24.45	2/5/2008 08:58:29
99212	113414	14528	24863	8263	1884	4	652	97.8	2/27/2008 08:58:48
99213	113414	14528	5241	8263	1861	2	326	48.9	2/4/2008 09:00:48
99214	113416	3405	10886	1182	1919	3	1329	199.35	4/3/2008 09:01:22
99215	113416	3405	32476	1182	1944	4	1772	265.8	4/28/2008 09:02:47
99216	113416	3405	36548	1182	1949	2	886	132.9	5/3/2008 09:02:47
99217	113416	3405	40342	1182	1954	1	443	66.45	5/8/2008 09:04:17
99218	113417	17620	11329	3302	2151	2	338	50.7	11/21/2008 09:05:33
99219	113418	11956	16552	8061	2067	1	442	66.3	8/29/2008 09:06:33
99220	113420	49197	19195	8755	1978	2	642	96.3	6/1/2008 09:07:01
99221	113421	13301	43	3482	1908	4	1840	276	3/23/2008 09:07:18
99222	113422	10794	20069	3344	2026	1	218	32.7	7/19/2008 09:07:38
99223	113422	10794	31811	3344	2040	4	872	130.8	8/2/2008 09:13:37
99224	113422	10794	21281	3344	2027	2	436	65.4	7/20/2008 09:19:02
99225	113423	15974	6202	6575	2004	1	180	27	6/27/2008 09:20:54
99226	113423	15974	24567	6575	2026	3	540	81	7/19/2008 09:21:07
99227	113424	16679	8573	4468	1990	1	280	42	6/13/2008 09:23:48
99228	113424	16679	45949	4468	2035	2	560	84	7/28/2008 09:24:53
99229	113427	809	27175	3989	2163	1	284	42.6	12/3/2008 09:25:02
99230	113429	11281	13474	2869	2035	2	772	115.8	7/28/2008 09:27:07
99231	113430	3154	31249	6430	2168	2	604	90.6	12/8/2008 09:27:14
99232	113431	17131	7229	25	1846	1	316	47.4	1/20/2008 09:28:05
99233	113432	30298	45875	4359	2116	2	294	44.1	10/17/2008 09:28:17
99234	113432	30298	32386	4359	2099	1	147	22.05	9/30/2008 09:31:58
99235	113433	45453	7918	1219	1873	2	328	49.2	2/16/2008 09:34:52
99236	113437	19029	16654	5875	1984	2	90	13.5	6/7/2008 09:37:19
99237	113438	49954	32953	993	1878	1	277	41.55	2/21/2008 09:38:07
99238	113438	49954	23770	993	1867	2	554	83.1	2/10/2008 09:40:00
99239	113441	44578	27114	1240	2067	1	489	73.35	8/29/2008 09:43:41
99240	113441	44578	29845	1240	2070	2	978	146.7	9/1/2008 09:44:13
99241	113443	27907	37808	6963	2011	2	312	46.8	7/4/2008 09:47:41
99242	113443	27907	35063	6963	2008	1	156	23.4	7/1/2008 09:47:52
99243	113443	27907	10114	6963	1978	4	624	93.6	6/1/2008 09:49:54
99244	113445	999	8428	1911	2027	4	1700	255	7/20/2008 09:52:45
99245	113446	19095	18849	4477	1877	1	152	22.8	2/20/2008 09:53:38
99246	113447	25647	15961	8370	2097	2	674	101.1	9/28/2008 09:53:55
99247	113447	25647	261	8370	2078	4	1348	202.2	9/9/2008 09:54:51
99248	113448	32170	33565	3335	2009	1	480	72	7/2/2008 09:57:02
99249	113448	32170	25550	3335	1999	2	960	144	6/22/2008 09:57:07
99250	113448	32170	28557	3335	2003	4	1920	288	6/26/2008 09:58:48
99251	113449	46558	45270	8699	2163	2	386	57.9	12/3/2008 10:00:57
99252	113449	46558	41056	8699	2158	1	193	28.95	11/28/2008 10:02:17
99253	113450	8146	33328	543	1983	2	764	114.6	6/6/2008 10:04:58
99254	113450	8146	24320	543	1972	1	382	57.3	5/26/2008 10:05:42
99255	113451	18125	35691	6052	1889	2	870	130.5	3/4/2008 10:08:21
99256	113451	18125	25206	6052	1877	1	435	65.25	2/20/2008 10:11:43
99257	113452	39001	16955	5963	1976	4	1660	249	5/30/2008 10:12:31
99258	113454	3406	2880	914	2189	2	806	120.9	12/29/2008 10:12:54
99259	113454	3406	987	914	2187	4	1612	241.8	12/27/2008 10:13:36
99260	113456	46341	21571	7324	1948	2	802	120.3	5/2/2008 10:13:53
99261	113456	46341	31670	7324	1961	1	401	60.15	5/15/2008 10:15:55
99262	113457	11337	16941	3511	2171	1	149	22.35	12/11/2008 10:16:16
99263	113458	35182	20369	5639	2055	2	894	134.1	8/17/2008 10:16:58
99264	113461	20426	33315	4514	1923	1	313	46.95	4/7/2008 10:17:00
99265	113462	8083	1765	8595	1968	3	657	98.55	5/22/2008 10:18:36
99266	113467	8328	5138	4453	2029	1	202	30.3	7/22/2008 10:20:17
99267	113470	26495	33116	8127	1986	1	253	37.95	6/9/2008 10:21:11
99268	113471	44827	4969	6817	2055	1	126	18.9	8/17/2008 10:24:22
99269	113471	44827	30897	6817	2087	2	252	37.8	9/18/2008 10:26:32
99270	113472	16231	8424	8493	2167	4	868	130.2	12/7/2008 10:26:45
99271	113476	10261	43617	7748	1955	1	86	12.9	5/9/2008 10:26:54
99272	113476	10261	37937	7748	1948	2	172	25.8	5/2/2008 10:27:09
99273	113478	31551	17268	5399	2134	2	120	18	11/4/2008 10:27:38
99274	113479	27385	21890	7180	1982	4	216	32.4	6/5/2008 10:28:43
99275	113481	5447	8537	1001	2057	2	734	110.1	8/19/2008 10:29:06
99276	113482	29722	5581	6101	1955	2	642	96.3	5/9/2008 10:31:33
99277	113484	31691	7367	4750	1931	2	418	62.7	4/15/2008 10:32:14
99278	113484	31691	6135	4750	1930	1	209	31.35	4/14/2008 10:34:27
99279	113485	41839	14893	6946	2045	1	487	73.05	8/7/2008 10:36:38
99280	113488	40326	2149	2732	2048	1	150	22.5	8/10/2008 10:38:44
99281	113489	12009	16813	7616	1923	2	338	50.7	4/7/2008 10:39:39
99282	113489	12009	10107	7616	1915	1	169	25.35	3/30/2008 10:39:43
99283	113490	44726	17888	7464	1962	1	374	56.1	5/16/2008 10:40:19
99284	113490	44726	31688	7464	1979	3	1122	168.3	6/2/2008 10:40:38
99285	113492	43251	21544	6735	1996	2	840	126	6/19/2008 10:43:17
99286	113492	43251	26000	6735	2002	1	420	63	6/25/2008 10:43:21
99287	113492	43251	18541	6735	1993	4	1680	252	6/16/2008 10:44:28
99288	113493	27552	12428	2598	2022	2	76	11.4	7/15/2008 10:46:22
99289	113495	18218	5163	7840	2142	2	762	114.3	11/12/2008 10:48:05
99290	113496	46896	10252	3468	1852	2	140	21	1/26/2008 10:49:55
99291	113498	20290	1883	4833	2063	1	414	62.1	8/25/2008 10:50:21
99292	113499	8967	29236	2536	2005	1	481	72.15	6/28/2008 10:50:32
99293	113499	8967	26765	2536	2002	4	1924	288.6	6/25/2008 10:52:30
99294	113499	8967	1873	2536	1972	2	962	144.3	5/26/2008 10:55:29
99295	113500	4176	7116	7936	2008	1	52	7.8	7/1/2008 10:58:39
99296	113503	33188	3215	1134	1997	2	128	19.2	6/20/2008 10:59:00
99297	113506	12694	4068	5501	1853	2	368	55.2	1/27/2008 10:59:16
99298	113507	23406	30974	2755	2139	1	263	39.45	11/9/2008 11:00:09
99299	113508	39230	9894	6572	2028	1	270	40.5	7/21/2008 11:00:30
99300	113509	38997	7095	6198	2007	1	356	53.4	6/30/2008 11:01:31
99301	113509	38997	8724	6198	2009	4	1424	213.6	7/2/2008 11:03:06
99302	113510	21892	29916	805	2059	2	396	59.4	8/21/2008 11:04:55
99303	113510	21892	24474	805	2053	1	198	29.7	8/15/2008 11:05:13
99304	113510	21892	22192	805	2050	4	792	118.8	8/12/2008 11:06:34
99305	113512	14251	3386	739	2180	1	98	14.7	12/20/2008 11:06:54
99306	113513	46112	11242	7651	2135	4	724	108.6	11/5/2008 11:08:17
99307	113515	21186	23235	8322	1944	4	436	65.4	4/28/2008 11:08:57
99308	113515	21186	31567	8322	1954	1	109	16.35	5/8/2008 11:09:10
99309	113515	21186	41774	8322	1967	2	218	32.7	5/21/2008 11:10:05
99310	113516	44656	1125	3416	2067	3	1089	163.35	8/29/2008 11:10:18
99311	113518	38229	6614	3856	1998	2	850	127.5	6/21/2008 11:10:39
99312	113518	38229	37001	3856	2035	1	425	63.75	7/28/2008 11:10:54
99313	113522	16724	14531	3407	1890	1	393	58.95	3/5/2008 11:12:42
99314	113524	46848	30150	7320	1967	6	2706	405.9	5/21/2008 11:16:45
99315	113524	46848	5660	7320	1937	2	902	135.3	4/21/2008 11:19:51
99316	113524	46848	26113	7320	1962	3	1353	202.95	5/16/2008 11:20:40
99317	113524	46848	33115	7320	1970	1	451	67.65	5/24/2008 11:21:37
99318	113527	39724	12269	5332	1901	2	248	37.2	3/16/2008 11:22:00
99319	113527	39724	4058	5332	1891	1	124	18.6	3/6/2008 11:23:31
99320	113529	21943	16709	3473	1935	1	129	19.35	4/19/2008 11:25:28
99321	113537	10370	2833	1973	2093	1	122	18.3	9/24/2008 11:26:18
99322	113539	11260	10849	6644	2158	2	204	30.6	11/28/2008 11:26:19
99323	113539	11260	26039	6644	2176	4	408	61.2	12/16/2008 11:27:47
99324	113540	17060	828	6777	1918	3	1467	220.05	4/2/2008 11:29:22
99325	113542	47023	33662	4133	2069	1	131	19.65	8/31/2008 11:29:39
99326	113544	42568	14095	5982	2113	2	196	29.4	10/14/2008 11:30:57
99327	113544	42568	23969	5982	2125	1	98	14.7	10/26/2008 11:33:51
99328	113546	18584	23183	1678	2080	1	210	31.5	9/11/2008 11:34:58
99329	113549	27870	6171	3249	1957	2	654	98.1	5/11/2008 11:35:55
99330	113551	13575	6181	6405	1874	1	400	60	2/17/2008 11:36:01
99331	113553	33002	5768	3261	2052	2	656	98.4	8/14/2008 11:36:25
99332	113554	43838	22332	5213	1906	2	962	144.3	3/21/2008 11:36:32
99333	113556	42797	12451	445	1981	2	878	131.7	6/4/2008 11:38:20
99334	113556	42797	17252	445	1987	1	439	65.85	6/10/2008 11:38:57
99335	113558	10821	21378	6975	1863	1	478	71.7	2/6/2008 11:39:47
99336	113558	10821	12946	6975	1853	2	956	143.4	1/27/2008 11:40:10
99337	113559	49642	888	4097	2036	2	964	144.6	7/29/2008 11:46:37
99338	113561	41194	26573	5892	1939	2	334	50.1	4/23/2008 11:46:43
99339	113563	44439	4019	8268	1851	3	1272	190.8	1/25/2008 11:51:58
99340	113563	44439	10772	8268	1859	6	2544	381.6	2/2/2008 11:53:26
99341	113564	16866	5188	8442	2068	2	386	57.9	8/30/2008 11:53:51
99342	113567	2313	1841	7900	2108	3	222	33.3	10/9/2008 11:54:13
99343	113569	21445	40027	7864	2028	2	726	108.9	7/21/2008 11:54:20
99344	113569	21445	35519	7864	2022	1	363	54.45	7/15/2008 11:56:13
99345	113569	21445	37120	7864	2024	3	1089	163.35	7/17/2008 11:56:14
99346	113573	16617	3781	6978	2102	1	474	71.1	10/3/2008 11:59:34
99347	113573	16617	10505	6978	2110	2	948	142.2	10/11/2008 12:00:08
99348	113577	28160	10523	4798	1927	3	747	112.05	4/11/2008 12:00:53
99349	113578	15121	24769	5186	2148	2	234	35.1	11/18/2008 12:01:51
99350	113579	45812	25951	5239	1899	4	1404	210.6	3/14/2008 12:03:16
99351	113579	45812	3886	5239	1872	1	351	52.65	2/15/2008 12:04:30
99352	113587	18522	10918	8001	1946	2	172	25.8	4/30/2008 12:04:30
99353	113591	32404	14491	4628	2155	1	288	43.2	11/25/2008 12:10:08
99354	113591	32404	10354	4628	2150	3	864	129.6	11/20/2008 12:10:13
99355	113594	46329	545	1119	1863	2	908	136.2	2/6/2008 12:11:16
99356	113597	42884	25874	7495	1919	2	906	135.9	4/3/2008 12:13:00
99357	113597	42884	5109	7495	1894	4	1812	271.8	3/9/2008 12:14:58
99358	113598	34901	3138	501	2102	2	264	39.6	10/3/2008 12:15:31
99359	113603	41283	8072	2253	2134	1	439	65.85	11/4/2008 12:19:14
99360	113603	41283	19510	2253	2148	2	878	131.7	11/18/2008 12:19:43
99361	113604	28275	13220	7917	2043	2	920	138	8/5/2008 12:20:25
99362	113606	49623	17236	6878	2045	4	1636	245.4	8/7/2008 12:22:51
99363	113606	49623	24071	6878	2053	3	1227	184.05	8/15/2008 12:23:28
99364	113606	49623	10859	6878	2038	1	409	61.35	7/31/2008 12:23:48
99365	113608	26437	32096	7420	1867	1	339	50.85	2/10/2008 12:26:25
99366	113608	26437	38374	7420	1875	2	678	101.7	2/18/2008 12:28:12
99367	113608	26437	4800	7420	1834	4	1356	203.4	1/8/2008 12:29:47
99368	113609	20295	11057	2991	1930	1	279	41.85	4/14/2008 12:30:10
99369	113611	23789	32399	2245	1964	2	602	90.3	5/18/2008 12:30:14
99370	113615	13759	44413	3271	1921	3	294	44.1	4/5/2008 12:31:01
99371	113615	13759	43127	3271	1919	2	196	29.4	4/3/2008 12:31:16
99372	113615	13759	4916	3271	1873	1	98	14.7	2/16/2008 12:35:08
99373	113615	13759	35536	3271	1910	4	392	58.8	3/25/2008 12:35:29
99374	113617	12743	18561	7279	2071	2	484	72.6	9/2/2008 12:37:02
99375	113617	12743	24357	7279	2078	1	242	36.3	9/9/2008 12:38:24
99376	113617	12743	15743	7279	2067	4	968	145.2	8/29/2008 12:42:37
99377	113618	7041	13821	8387	1902	2	68	10.2	3/17/2008 12:42:42
99378	113618	7041	14015	8387	1902	1	34	5.1	3/17/2008 12:45:36
99379	113619	47219	787	4679	1831	4	680	102	1/5/2008 12:46:08
99380	113620	32057	10437	8102	2066	1	233	34.95	8/28/2008 12:46:52
99381	113622	11698	3018	5686	1956	2	368	55.2	5/10/2008 12:48:00
99382	113623	43028	20026	5269	2014	2	212	31.8	7/7/2008 12:48:08
99383	113624	24263	11704	4126	1911	2	238	35.7	3/26/2008 12:48:49
99384	113624	24263	15243	4126	1915	1	119	17.85	3/30/2008 12:50:07
99385	113625	16731	3778	1027	2011	2	790	118.5	7/4/2008 12:50:31
99386	113625	16731	18507	1027	2029	1	395	59.25	7/22/2008 12:55:35
99387	113627	9535	6768	3557	1853	2	488	73.2	1/27/2008 12:55:53
99388	113627	9535	23094	3557	1872	3	732	109.8	2/15/2008 12:57:15
99389	113627	9535	17721	3557	1866	1	244	36.6	2/9/2008 01:00:39
99390	113630	2529	16231	8306	1874	2	458	68.7	2/17/2008 01:01:31
99391	113630	2529	17257	8306	1875	1	229	34.35	2/18/2008 01:02:16
99392	113630	2529	33408	8306	1895	4	916	137.4	3/10/2008 01:03:08
99393	113631	6489	7834	7808	2039	1	497	74.55	8/1/2008 01:03:30
99394	113633	45103	6617	7230	1871	1	175	26.25	2/14/2008 01:03:44
99395	113635	42175	38841	5189	2180	2	332	49.8	12/20/2008 01:04:04
99396	113635	42175	18232	5189	2155	1	166	24.9	11/25/2008 01:04:42
99397	113636	26128	28905	6136	2012	1	204	30.6	7/5/2008 01:05:21
99398	113636	26128	1054	6136	1979	2	408	61.2	6/2/2008 01:06:19
99399	113638	28299	638	3288	2106	1	350	52.5	10/7/2008 01:07:19
99400	113642	30558	7731	8352	1902	3	399	59.85	3/17/2008 01:07:33
99401	113642	30558	21980	8352	1919	1	133	19.95	4/3/2008 01:08:18
99402	113645	35842	18343	2608	2112	4	340	51	10/13/2008 01:08:26
99403	113645	35842	31379	2608	2127	2	170	25.5	10/28/2008 01:10:43
99404	113646	32117	24837	2575	2155	2	888	133.2	11/25/2008 01:12:47
99405	113646	32117	7391	2575	2134	1	444	66.6	11/4/2008 01:13:39
99406	113647	44310	11823	3740	1991	2	392	58.8	6/14/2008 01:14:43
99407	113647	44310	30455	3740	2013	1	196	29.4	7/6/2008 01:15:10
99408	113651	32371	19337	7309	2132	4	1412	211.8	11/2/2008 01:15:30
99409	113651	32371	31523	7309	2146	1	353	52.95	11/16/2008 01:16:37
99410	113654	41605	8559	5586	1876	1	203	30.45	2/19/2008 01:17:47
99411	113654	41605	19032	5586	1888	2	406	60.9	3/3/2008 01:18:14
99412	113656	22587	14532	1964	2128	4	1436	215.4	10/29/2008 01:19:48
99413	113658	42865	8407	5381	2011	2	536	80.4	7/4/2008 01:21:09
99414	113659	12496	28357	7681	2176	2	800	120	12/16/2008 01:22:10
99415	113659	12496	10859	7681	2155	1	400	60	11/25/2008 01:24:47
99416	113664	45550	21361	7823	1880	2	384	57.6	2/23/2008 01:25:37
99417	113666	18442	38877	5830	2085	4	508	76.2	9/16/2008 01:27:31
99418	113666	18442	25508	5830	2069	1	127	19.05	8/31/2008 01:28:22
99419	113666	18442	28577	5830	2073	2	254	38.1	9/4/2008 01:29:02
99420	113668	42607	13209	8716	2103	2	816	122.4	10/4/2008 01:32:07
99421	113669	14176	24673	2835	1877	3	123	18.45	2/20/2008 01:32:56
99422	113669	14176	39440	2835	1895	1	41	6.15	3/10/2008 01:34:48
99423	113669	14176	11337	2835	1861	4	164	24.6	2/4/2008 01:35:30
99424	113670	8393	11410	6732	1974	1	127	19.05	5/28/2008 01:35:57
99425	113670	8393	17892	6732	1982	2	254	38.1	6/5/2008 01:36:01
99426	113671	37123	14015	5512	2003	1	110	16.5	6/26/2008 01:39:52
99427	113671	37123	24300	5512	2016	4	440	66	7/9/2008 01:40:01
99428	113671	37123	1997	5512	1989	2	220	33	6/12/2008 01:40:13
99429	113672	21170	16595	6767	2076	1	468	70.2	9/7/2008 01:42:19
99430	113673	7541	4412	524	1919	1	52	7.8	4/3/2008 01:42:23
99431	113673	7541	7477	524	1922	4	208	31.2	4/6/2008 01:44:02
99432	113673	7541	21254	524	1939	2	104	15.6	4/23/2008 01:46:02
99433	113675	30860	5241	1851	1839	2	656	98.4	1/13/2008 01:51:58
99434	113676	46133	6745	4761	1879	1	345	51.75	2/22/2008 01:54:03
99435	113677	12687	16368	6260	2075	4	1796	269.4	9/6/2008 01:57:51
99436	113677	12687	13410	6260	2072	1	449	67.35	9/3/2008 01:59:26
99437	113677	12687	17765	6260	2077	2	898	134.7	9/8/2008 02:02:39
99438	113678	6689	2557	1247	2132	2	54	8.1	11/2/2008 02:02:58
99439	113681	44100	931	8160	2077	1	277	41.55	9/8/2008 02:03:22
99440	113682	29498	19481	844	1901	1	56	8.4	3/16/2008 02:04:09
99441	113682	29498	23617	844	1906	2	112	16.8	3/21/2008 02:04:38
99442	113683	24220	17257	7665	1965	1	412	61.8	5/19/2008 02:05:26
99443	113684	14175	16020	5722	1931	2	56	8.4	4/15/2008 02:07:31
99444	113684	14175	13727	5722	1928	1	28	4.2	4/12/2008 02:10:15
99445	113685	22577	7448	6461	2070	1	441	66.15	9/1/2008 02:11:25
99446	113685	22577	3301	6461	2065	2	882	132.3	8/27/2008 02:11:38
99447	113687	23489	45934	8022	2043	2	280	42	8/5/2008 02:12:32
99448	113687	23489	26201	8022	2019	1	140	21	7/12/2008 02:14:27
99449	113688	30995	10944	7305	2042	1	90	13.5	8/4/2008 02:16:18
99450	113688	30995	22659	7305	2056	2	180	27	8/18/2008 02:17:51
99451	113690	20348	26260	8778	2075	1	306	45.9	9/6/2008 02:18:21
99452	113691	30190	638	2695	1991	1	113	16.95	6/14/2008 02:18:40
99453	113691	30190	23770	2695	2019	2	226	33.9	7/12/2008 02:20:26
99454	113692	29805	14054	7276	2116	3	1290	193.5	10/17/2008 02:20:58
99455	113692	29805	25938	7276	2131	1	430	64.5	11/1/2008 02:21:57
99456	113693	33816	7547	4274	1963	2	918	137.7	5/17/2008 02:25:21
99457	113695	10050	23629	3820	1863	4	564	84.6	2/6/2008 02:25:22
99458	113695	10050	33328	3820	1875	2	282	42.3	2/18/2008 02:28:35
99459	113695	10050	21980	3820	1861	1	141	21.15	2/4/2008 02:33:45
99460	113698	18943	13630	3146	2003	2	918	137.7	6/26/2008 02:34:04
99461	113698	18943	19010	3146	2009	3	1377	206.55	7/2/2008 02:36:23
99462	113698	18943	24397	3146	2016	1	459	68.85	7/9/2008 02:39:08
99463	113699	17184	7391	4936	1958	1	172	25.8	5/12/2008 02:40:15
99464	113699	17184	2880	4936	1953	2	344	51.6	5/7/2008 02:41:50
99465	113700	20853	15311	8204	2016	4	1520	228	7/9/2008 02:42:48
99466	113700	20853	16396	8204	2017	1	380	57	7/10/2008 02:46:02
99467	113701	37094	19239	5278	2086	2	252	37.8	9/17/2008 02:46:26
99468	113701	37094	18363	5278	2085	1	126	18.9	9/16/2008 02:48:04
99469	113705	27762	27105	2379	1893	2	582	87.3	3/8/2008 02:49:13
99470	113705	27762	4019	2379	1865	3	873	130.95	2/8/2008 02:49:54
99471	113705	27762	29103	2379	1895	1	291	43.65	3/10/2008 02:50:59
99472	113706	43958	18816	956	2028	2	56	8.4	7/21/2008 02:51:02
99473	113706	43958	28807	956	2040	4	112	16.8	8/2/2008 02:51:22
99474	113706	43958	29514	956	2041	1	28	4.2	8/3/2008 02:51:36
99475	113707	18557	2779	7129	2155	1	40	6	11/25/2008 02:53:39
99476	113709	49979	19100	3075	2120	2	266	39.9	10/21/2008 02:54:03
99477	113709	49979	1841	3075	2100	3	399	59.85	10/1/2008 02:57:55
99478	113709	49979	1532	3075	2099	1	133	19.95	9/30/2008 02:58:56
99479	113711	40442	26334	4389	1860	2	996	149.4	2/3/2008 02:59:12
99480	113711	40442	8559	4389	1839	1	498	74.7	1/13/2008 02:59:58
99481	113712	22299	20872	8487	2155	1	290	43.5	11/25/2008 03:00:09
99482	113713	22461	42524	5095	1969	1	293	43.95	5/23/2008 03:01:23
99483	113713	22461	20536	5095	1942	2	586	87.9	4/26/2008 03:03:25
99484	113713	22461	10354	5095	1930	3	879	131.85	4/14/2008 03:05:16
99485	113714	10787	42118	3231	2140	1	348	52.2	11/10/2008 03:05:59
99486	113715	44264	13841	664	1910	1	96	14.4	3/25/2008 03:06:06
99487	113717	30557	6959	1678	2065	1	310	46.5	8/27/2008 03:07:21
99488	113717	30557	4473	1678	2062	2	620	93	8/24/2008 03:08:00
99489	113718	36672	2424	7533	1954	4	624	93.6	5/8/2008 03:10:08
99490	113718	36672	3720	7533	1956	1	156	23.4	5/10/2008 03:14:13
99491	113718	36672	5054	7533	1958	2	312	46.8	5/12/2008 03:15:39
99492	113719	26558	41804	2387	2159	2	758	113.7	11/29/2008 03:16:17
99493	113719	26558	8537	2387	2119	1	379	56.85	10/20/2008 03:16:52
99494	113719	26558	11602	2387	2122	3	1137	170.55	10/23/2008 03:20:31
99495	113722	30306	22970	2041	2148	2	124	18.6	11/18/2008 03:20:37
99496	113723	26762	25508	2060	1867	1	493	73.95	2/10/2008 03:20:50
99497	113723	26762	17268	2060	1857	2	986	147.9	1/31/2008 03:21:06
99498	113724	38779	4862	4662	1947	4	1344	201.6	5/1/2008 03:21:07
99499	113729	16701	26604	2710	1885	3	1197	179.55	2/28/2008 03:21:45
99500	113729	16701	5195	2710	1860	4	1596	239.4	2/3/2008 03:22:11
99501	113729	16701	41026	2710	1903	2	798	119.7	3/18/2008 03:22:35
99502	113730	25956	116	4040	2087	2	298	44.7	9/18/2008 03:22:49
99503	113730	25956	19779	4040	2110	1	149	22.35	10/11/2008 03:28:52
99504	113731	5888	11410	6235	2147	1	259	38.85	11/17/2008 03:31:24
99505	113731	5888	5581	6235	2140	2	518	77.7	11/10/2008 03:31:59
99506	113733	46524	20681	7713	2144	1	305	45.75	11/14/2008 03:32:13
99507	113733	46524	2216	7713	2122	2	610	91.5	10/23/2008 03:34:45
99508	113734	48823	36646	3232	1881	2	654	98.1	2/24/2008 03:34:55
99509	113737	15082	13994	8557	1984	4	1136	170.4	6/7/2008 03:35:23
99510	113737	15082	17575	8557	1989	2	568	85.2	6/12/2008 03:35:56
99511	113739	44760	38435	8584	2037	1	139	20.85	7/30/2008 03:37:03
99512	113739	44760	2049	8584	1993	4	556	83.4	6/16/2008 03:41:15
99513	113739	44760	36778	8584	2035	2	278	41.7	7/28/2008 03:41:32
99514	113746	1345	1313	1105	1838	1	153	22.95	1/12/2008 03:41:42
99515	113747	34897	4068	554	2095	2	638	95.7	9/26/2008 03:44:37
99516	113748	27887	1639	1933	1914	1	182	27.3	3/29/2008 03:48:49
99517	113748	27887	8851	1933	1923	2	364	54.6	4/7/2008 03:49:00
99518	113750	14667	5093	5185	1948	1	56	8.4	5/2/2008 03:52:26
99519	113752	26554	2383	7784	1837	1	288	43.2	1/11/2008 03:53:04
99520	113752	26554	19160	7784	1857	2	576	86.4	1/31/2008 03:55:43
99521	113753	25188	10946	6796	1995	4	1976	296.4	6/18/2008 03:55:51
99522	113753	25188	3451	6796	1986	1	494	74.1	6/9/2008 03:56:22
99523	113756	47806	4854	4101	1911	2	58	8.7	3/26/2008 03:57:20
99524	113757	42019	7469	8230	2154	1	469	70.35	11/24/2008 03:58:11
99525	113758	32544	20743	5991	1988	3	354	53.1	6/11/2008 03:58:38
99526	113758	32544	27677	5991	1997	4	472	70.8	6/20/2008 03:58:42
99527	113758	32544	15328	5991	1982	1	118	17.7	6/5/2008 03:59:24
99528	113760	39529	17950	1582	2135	1	81	12.15	11/5/2008 04:00:16
99529	113760	39529	23661	1582	2142	2	162	24.3	11/12/2008 04:01:19
99530	113760	39529	20449	1582	2138	4	324	48.6	11/8/2008 04:03:59
99531	113762	6579	37770	5713	2048	1	347	52.05	8/10/2008 04:05:51
99532	113762	6579	29253	5713	2038	2	694	104.1	7/31/2008 04:07:25
99533	113764	17642	30483	8367	2064	4	952	142.8	8/26/2008 04:09:43
99534	113766	38851	14012	2297	2014	1	26	3.9	7/7/2008 04:10:40
99535	113770	10161	2490	342	1923	2	938	140.7	4/7/2008 04:10:52
99536	113770	10161	23817	342	1949	4	1876	281.4	5/3/2008 04:11:50
99537	113771	34170	24093	5775	1932	2	210	31.5	4/16/2008 04:12:13
99538	113772	2713	35958	4698	2080	2	112	16.8	9/11/2008 04:15:55
99539	113774	11660	13982	6251	1930	1	454	68.1	4/14/2008 04:17:47
99540	113774	11660	2079	6251	1916	2	908	136.2	3/31/2008 04:20:09
99541	113777	27755	18117	1476	1862	2	848	127.2	2/5/2008 04:23:28
99542	113777	27755	6419	1476	1848	1	424	63.6	1/22/2008 04:23:44
99543	113778	41238	14650	6664	2166	1	157	23.55	12/6/2008 04:27:32
99544	113780	28548	17031	1141	2061	1	486	72.9	8/23/2008 04:29:32
99545	113780	28548	13913	1141	2057	2	972	145.8	8/19/2008 04:30:38
99546	113781	2022	28347	4402	2076	1	420	63	9/7/2008 04:33:31
99547	113782	40422	6935	1040	1869	2	882	132.3	2/12/2008 04:35:24
99548	113782	40422	4576	1040	1866	1	441	66.15	2/9/2008 04:36:50
99549	113782	40422	37649	1040	1906	4	1764	264.6	3/21/2008 04:36:58
99550	113785	482	9452	5734	1931	2	76	11.4	4/15/2008 04:38:01
99551	113787	732	12946	4570	1961	2	320	48	5/15/2008 04:41:39
99552	113788	30247	24738	2118	1919	1	49	7.35	4/3/2008 04:43:23
99553	113788	30247	8831	2118	1900	4	196	29.4	3/15/2008 04:45:39
99554	113788	30247	37805	2118	1935	2	98	14.7	4/19/2008 04:46:40
99555	113789	42713	30111	6971	2134	2	922	138.3	11/4/2008 04:47:26
99556	113792	41915	30047	7890	1913	2	740	111	3/28/2008 04:48:37
99557	113794	46025	13135	3825	1963	1	408	61.2	5/17/2008 04:50:19
99558	113796	26418	27132	1178	2130	2	640	96	10/31/2008 04:50:24
99559	113796	26418	27468	1178	2130	1	320	48	10/31/2008 04:50:28
99560	113797	21924	32371	2942	2114	4	1064	159.6	10/15/2008 04:51:25
99561	113797	21924	20951	2942	2101	1	266	39.9	10/2/2008 04:51:38
99562	113797	21924	12763	2942	2091	2	532	79.8	9/22/2008 04:54:30
99563	113802	4660	21436	4157	1979	2	486	72.9	6/2/2008 04:57:19
99564	113804	37720	21589	466	1974	2	752	112.8	5/28/2008 04:57:33
99565	113804	37720	13167	466	1964	1	376	56.4	5/18/2008 04:58:58
99566	113804	37720	2266	466	1951	4	1504	225.6	5/5/2008 04:59:54
99567	113807	36585	545	5497	1855	2	938	140.7	1/29/2008 05:00:31
99568	113809	3292	28012	2405	1939	2	110	16.5	4/23/2008 05:01:13
99569	113809	3292	4501	2405	1911	3	165	24.75	3/26/2008 05:01:42
99570	113809	3292	12925	2405	1921	4	220	33	4/5/2008 05:03:12
99571	113811	19616	3947	336	1954	4	1736	260.4	5/8/2008 05:03:52
99572	113812	36182	7149	1049	1855	2	738	110.7	1/29/2008 05:04:12
99573	113812	36182	6384	1049	1854	1	369	55.35	1/28/2008 05:05:01
99574	113812	36182	28491	1049	1881	4	1476	221.4	2/24/2008 05:06:24
99575	113815	11217	1313	1541	1940	1	66	9.9	4/24/2008 05:08:57
99576	113816	22049	16584	2239	2003	3	1407	211.05	6/26/2008 05:11:27
99577	113816	22049	7130	2239	1992	4	1876	281.4	6/15/2008 05:11:28
99578	113817	25430	21629	4338	2015	1	247	37.05	7/8/2008 05:11:52
99579	113818	41853	10867	7886	1857	2	276	41.4	1/31/2008 05:14:03
99580	113819	41944	5093	68	1902	1	175	26.25	3/17/2008 05:15:57
99581	113819	41944	8686	68	1906	3	525	78.75	3/21/2008 05:16:17
99582	113819	41944	3138	68	1899	2	350	52.5	3/14/2008 05:16:20
99583	113820	36874	11637	601	1942	1	480	72	4/26/2008 05:18:26
99584	113823	24268	33053	2110	2033	4	292	43.8	7/26/2008 05:19:15
99585	113825	14526	18151	6318	1960	1	416	62.4	5/14/2008 05:20:01
99586	113825	14526	22771	6318	1966	2	832	124.8	5/20/2008 05:20:40
99587	113827	6187	76	3955	1930	2	228	34.2	4/14/2008 05:23:12
99588	113827	6187	8337	3955	1940	4	456	68.4	4/24/2008 05:23:30
99589	113827	6187	15328	3955	1948	1	114	17.1	5/2/2008 05:24:00
99590	113829	21065	2291	5473	1985	2	60	9	6/8/2008 05:25:27
99591	113830	7429	19510	5905	2042	2	624	93.6	8/4/2008 05:25:42
99592	113830	7429	21815	5905	2045	1	312	46.8	8/7/2008 05:26:31
99593	113831	1757	2542	3347	2133	2	294	44.1	11/3/2008 05:28:47
99594	113832	44549	8203	8490	1866	2	984	147.6	2/9/2008 05:29:11
99595	113833	43581	19891	97	2138	2	996	149.4	11/8/2008 05:30:25
99596	113834	42420	27088	1302	2091	1	69	10.35	9/22/2008 05:30:44
99597	113834	42420	28758	1302	2093	2	138	20.7	9/24/2008 05:30:57
99598	113835	28835	14012	4862	1941	1	269	40.35	4/25/2008 05:33:02
99599	113835	28835	8379	4862	1935	2	538	80.7	4/19/2008 05:35:18
99600	113836	10298	671	7877	2014	1	311	46.65	7/7/2008 05:36:20
99601	113837	20878	4161	3594	1836	2	246	36.9	1/10/2008 05:36:30
99602	113837	20878	17071	3594	1852	1	123	18.45	1/26/2008 05:36:58
99603	113841	12487	3536	8103	1965	1	252	37.8	5/19/2008 05:37:00
99604	113844	3191	8210	5890	1934	4	1052	157.8	4/18/2008 05:39:01
99605	113845	31287	26210	4974	2121	3	69	10.35	10/22/2008 05:48:35
99606	113845	31287	33608	4974	2130	1	23	3.45	10/31/2008 05:50:27
99607	113846	5224	4028	2313	2059	4	484	72.6	8/21/2008 05:53:45
99608	113846	5224	11531	2313	2068	1	121	18.15	8/30/2008 05:54:45
99609	113849	29495	414	6364	1830	2	992	148.8	1/4/2008 05:56:30
99610	113849	29495	21482	6364	1855	1	496	74.4	1/29/2008 05:56:56
99611	113851	39881	4324	531	2006	2	506	75.9	6/29/2008 05:58:37
99612	113851	39881	14650	531	2018	1	253	37.95	7/11/2008 06:00:36
99613	113852	6695	37818	6871	1952	1	90	13.5	5/6/2008 06:01:34
99614	113853	5575	16945	8256	1899	1	94	14.1	3/14/2008 06:02:16
99615	113854	45252	19842	1258	1892	4	912	136.8	3/7/2008 06:02:49
99616	113854	45252	22264	1258	1895	2	456	68.4	3/10/2008 06:03:59
99617	113859	21999	4576	2910	2054	1	405	60.75	8/16/2008 06:04:29
99618	113860	45599	32336	1968	1996	4	1368	205.2	6/19/2008 06:04:44
99619	113860	45599	1400	1968	1959	2	684	102.6	5/13/2008 06:07:46
99620	113863	38953	21373	4675	2178	1	231	34.65	12/18/2008 06:09:03
99621	113863	38953	17130	4675	2173	2	462	69.3	12/13/2008 06:09:06
99622	113863	38953	8072	4675	2162	4	924	138.6	12/2/2008 06:11:09
99623	113864	40365	14578	1958	2119	2	72	10.8	10/20/2008 06:12:38
99624	113864	40365	11513	1958	2115	1	36	5.4	10/16/2008 06:14:08
99625	113865	15017	29620	5120	1986	1	257	38.55	6/9/2008 06:16:36
99626	113865	15017	26934	5120	1983	2	514	77.1	6/6/2008 06:18:09
99627	113866	27091	20026	1915	2002	2	502	75.3	6/25/2008 06:18:44
99628	113870	17817	41044	2014	2113	1	360	54	10/14/2008 06:19:20
99629	113870	17817	6768	2014	2072	2	720	108	9/3/2008 06:19:24
99630	113871	44387	11439	1780	2157	4	612	91.8	11/27/2008 06:21:09
99631	113871	44387	17429	1780	2164	1	153	22.95	12/4/2008 06:23:25
99632	113874	24215	15719	4110	1931	2	710	106.5	4/15/2008 06:24:53
99633	113876	23923	30598	1577	1905	2	350	52.5	3/20/2008 06:25:43
99634	113876	23923	25720	1577	1899	4	700	105	3/14/2008 06:26:15
99635	113876	23923	35723	1577	1911	1	175	26.25	3/26/2008 06:26:24
99636	113880	39698	2859	7744	1877	2	762	114.3	2/20/2008 06:27:40
99637	113880	39698	15169	7744	1892	1	381	57.15	3/7/2008 06:28:16
99638	113883	35487	13135	5151	2088	1	481	72.15	9/19/2008 06:28:29
99639	113883	35487	7203	5151	2081	2	962	144.3	9/12/2008 06:29:23
99640	113884	7528	36104	4644	2117	1	443	66.45	10/18/2008 06:29:25
99641	113884	7528	35182	4644	2116	2	886	132.9	10/17/2008 06:29:46
99642	113888	31617	7594	5355	1848	1	471	70.65	1/22/2008 06:32:49
99643	113889	25068	25725	3954	2131	2	270	40.5	11/1/2008 06:33:14
99644	113889	25068	8044	3954	2110	1	135	20.25	10/11/2008 06:33:28
99645	113890	11089	9223	6654	2150	4	472	70.8	11/20/2008 06:34:48
99646	113891	43893	15506	4928	1987	2	954	143.1	6/10/2008 06:35:06
99647	113892	29980	22505	8209	1953	1	43	6.45	5/7/2008 06:39:45
99648	113892	29980	27857	8209	1959	2	86	12.9	5/13/2008 06:43:28
99649	113894	39813	2432	6210	2117	1	164	24.6	10/18/2008 06:44:33
99650	113903	38313	1917	749	1986	2	388	58.2	6/9/2008 06:44:42
99651	113904	21338	21333	5048	1962	2	106	15.9	5/16/2008 06:44:59
99652	113904	21338	45800	5048	1991	1	53	7.95	6/14/2008 06:50:02
99653	113906	24971	41914	2277	1949	1	268	40.2	5/3/2008 06:50:17
99654	113906	24971	7430	2277	1907	2	536	80.4	3/22/2008 06:50:52
99655	113907	42762	7321	3409	2121	2	366	54.9	10/22/2008 06:51:28
99656	113907	42762	16025	3409	2132	4	732	109.8	11/2/2008 06:53:01
99657	113909	31523	15002	4321	2015	1	130	19.5	7/8/2008 06:54:18
99658	113911	6269	10743	4215	2012	2	888	133.2	7/5/2008 06:54:18
99659	113915	3516	7498	1089	2042	2	68	10.2	8/4/2008 06:56:00
99660	113915	3516	21815	1089	2060	1	34	5.1	8/22/2008 06:57:01
99661	113917	5625	46810	8509	1886	1	460	69	3/1/2008 06:57:04
99662	113917	5625	16719	8509	1850	2	920	138	1/24/2008 06:57:23
99663	113919	36438	27088	4696	2137	1	481	72.15	11/7/2008 06:57:52
99664	113921	30957	2887	5876	1841	2	380	57	1/15/2008 06:59:46
99665	113921	30957	26105	5876	1869	4	760	114	2/12/2008 07:01:38
99666	113922	23398	3745	5150	2027	1	374	56.1	7/20/2008 07:02:16
99667	113924	10566	30183	6647	1880	2	914	137.1	2/23/2008 07:02:45
99668	113926	13623	17905	4643	1868	4	484	72.6	2/11/2008 07:02:57
99669	113930	33331	12310	2733	1916	4	1780	267	3/31/2008 07:03:13
99670	113930	33331	12695	2733	1917	1	445	66.75	4/1/2008 07:03:16
99671	113930	33331	1997	2733	1904	2	890	133.5	3/19/2008 07:03:21
99672	113931	34122	16116	7467	2156	1	328	49.2	11/26/2008 07:03:40
99673	113933	14242	7757	4732	1862	2	330	49.5	2/5/2008 07:03:57
99674	113934	2631	20168	6558	2161	4	1108	166.2	12/1/2008 07:05:52
99675	113934	2631	19072	6558	2159	1	277	41.55	11/29/2008 07:07:15
99676	113936	4955	4679	8287	2159	4	1356	203.4	11/29/2008 07:07:44
99677	113938	524	5241	364	1895	2	588	88.2	3/10/2008 07:08:07
99678	113938	524	288	364	1889	4	1176	176.4	3/4/2008 07:08:35
99679	113939	19668	11531	1291	1877	1	394	59.1	2/20/2008 07:11:53
99680	113941	3337	24755	3398	2098	4	1240	186	9/29/2008 07:11:57
99681	113941	3337	25463	3398	2099	1	310	46.5	9/30/2008 07:12:02
99682	113941	3337	11400	3398	2082	2	620	93	9/13/2008 07:12:19
99683	113948	39056	21883	237	1882	1	356	53.4	2/25/2008 07:13:16
99684	113948	39056	16730	237	1876	2	712	106.8	2/19/2008 07:15:17
99685	113949	36054	10237	5364	1920	1	47	7.05	4/4/2008 07:15:19
99686	113951	49906	6716	3712	1845	2	672	100.8	1/19/2008 07:15:28
99687	113952	13992	20122	6498	2122	3	1305	195.75	10/23/2008 07:17:47
99688	113952	13992	15838	6498	2117	2	870	130.5	10/18/2008 07:18:46
99689	113953	34188	14227	1526	2148	2	808	121.2	11/18/2008 07:18:50
99690	113953	34188	26765	1526	2163	4	1616	242.4	12/3/2008 07:25:03
99691	113953	34188	1600	1526	2132	1	404	60.6	11/2/2008 07:27:24
99692	113954	45528	20064	1903	2118	2	96	14.4	10/19/2008 07:27:44
99693	113955	34954	25296	3246	1872	2	504	75.6	2/15/2008 07:27:58
99694	113956	47533	9135	6189	1854	1	480	72	1/28/2008 07:28:06
99695	113957	39519	13579	4026	2021	1	408	61.2	7/14/2008 07:28:30
99696	113957	39519	23235	4026	2032	4	1632	244.8	7/25/2008 07:28:31
99697	113957	39519	22142	4026	2031	2	816	122.4	7/24/2008 07:29:22
99698	113958	24670	15977	4760	1890	1	363	54.45	3/5/2008 07:31:42
99699	113958	24670	35119	4760	1913	3	1089	163.35	3/28/2008 07:35:11
99700	113960	48438	4546	6769	2083	2	942	141.3	9/14/2008 07:35:55
99701	113961	46818	12698	3852	1969	3	1359	203.85	5/23/2008 07:40:18
99702	113963	19240	17368	8011	1901	1	399	59.85	3/16/2008 07:40:30
99703	113966	3595	2135	6717	1833	1	54	8.1	1/7/2008 07:40:41
99704	113967	22772	2675	8168	2141	2	760	114	11/11/2008 07:42:18
99705	113967	22772	16262	8168	2157	1	380	57	11/27/2008 07:46:01
99706	113968	14205	10459	3885	2052	4	152	22.8	8/14/2008 07:49:50
99707	113970	24390	3401	49	1862	1	115	17.25	2/5/2008 07:49:52
99708	113970	24390	8428	49	1868	4	460	69	2/11/2008 07:51:04
99709	113970	24390	4108	49	1862	2	230	34.5	2/5/2008 07:51:47
99710	113974	40175	5028	2284	1959	2	962	144.3	5/13/2008 07:51:57
99711	113974	40175	11307	2284	1966	1	481	72.15	5/20/2008 07:53:30
99712	113975	18777	27964	4422	1907	1	129	19.35	3/22/2008 07:54:56
99713	113978	45717	12241	2551	2103	1	50	7.5	10/4/2008 07:57:54
99714	113980	34621	17485	5913	1856	2	888	133.2	1/30/2008 08:01:09
99715	113980	34621	36613	5913	1879	1	444	66.6	2/22/2008 08:01:37
99716	113980	34621	9479	5913	1847	4	1776	266.4	1/21/2008 08:04:32
99717	113981	31416	19674	3726	1884	2	172	25.8	2/27/2008 08:04:41
99718	113983	21665	17168	231	2155	4	1264	189.6	11/25/2008 08:04:54
99719	113984	23891	2060	8689	1928	2	652	97.8	4/12/2008 08:05:01
99720	113988	37530	76	6284	2138	4	500	75	11/8/2008 08:06:02
99721	113988	37530	18643	6284	2160	2	250	37.5	11/30/2008 08:06:27
99722	113990	36173	13929	7173	2068	1	107	16.05	8/30/2008 08:06:52
99723	113990	36173	420	7173	2052	2	214	32.1	8/14/2008 08:07:20
99724	113992	17098	15691	2580	2141	2	434	65.1	11/11/2008 08:08:36
99725	113993	2293	37995	7935	1924	1	195	29.25	4/8/2008 08:10:19
99726	113996	12059	9385	6688	1981	1	464	69.6	6/4/2008 08:11:36
99727	113996	12059	10262	6688	1982	2	928	139.2	6/5/2008 08:12:44
99728	113997	28421	73	5790	1923	1	286	42.9	4/7/2008 08:13:52
99729	113997	28421	17640	5790	1944	2	572	85.8	4/28/2008 08:16:03
99730	113997	28421	26039	5790	1954	4	1144	171.6	5/8/2008 08:16:06
99731	114000	35522	2628	3288	2095	4	920	138	9/26/2008 08:16:42
99732	114000	35522	24928	3288	2121	2	460	69	10/22/2008 08:18:28
99733	114001	17257	16994	2835	1895	2	378	56.7	3/10/2008 08:23:07
99734	114003	26267	14012	186	2025	1	443	66.45	7/18/2008 08:26:13
99735	114005	11609	36591	1387	2173	1	301	45.15	12/13/2008 08:27:05
99736	114005	11609	6393	1387	2137	2	602	90.3	11/7/2008 08:28:22
99737	114006	11154	14166	7178	2104	2	366	54.9	10/5/2008 08:29:36
99738	114008	44576	18593	4880	1973	1	314	47.1	5/27/2008 08:32:13
99739	114008	44576	16575	4880	1970	2	628	94.2	5/24/2008 08:36:07
99740	114009	14097	4990	4419	1892	1	206	30.9	3/7/2008 08:36:46
99741	114009	14097	8540	4419	1897	4	824	123.6	3/12/2008 08:36:53
99742	114010	17937	27998	7162	2126	4	1772	265.8	10/27/2008 08:38:55
99743	114010	17937	3891	7162	2097	2	886	132.9	9/28/2008 08:39:32
99744	114010	17937	21378	7162	2118	1	443	66.45	10/19/2008 08:41:45
99745	114013	43933	796	3434	1959	2	768	115.2	5/13/2008 08:42:58
99746	114013	43933	14948	3434	1976	1	384	57.6	5/30/2008 08:43:38
99747	114013	43933	1973	3434	1961	4	1536	230.4	5/15/2008 08:44:08
99748	114014	27036	14487	5691	1971	1	356	53.4	5/25/2008 08:44:38
99749	114014	27036	9346	5691	1965	4	1424	213.6	5/19/2008 08:45:44
99750	114015	46719	13982	6261	1918	1	391	58.65	4/2/2008 08:46:13
99751	114016	12443	1074	5425	2090	3	888	133.2	9/21/2008 08:48:37
99752	114016	12443	4968	5425	2094	1	296	44.4	9/25/2008 08:50:16
99753	114016	12443	18276	5425	2110	2	592	88.8	10/11/2008 08:51:15
99754	114018	15860	22335	350	2082	4	1540	231	9/13/2008 08:53:00
99755	114018	15860	22007	350	2082	2	770	115.5	9/13/2008 08:53:21
99756	114018	15860	24130	350	2084	1	385	57.75	9/15/2008 08:54:05
99757	114019	15624	11651	377	1955	2	640	96	5/9/2008 08:54:25
99758	114022	18154	6242	1802	1959	2	64	9.6	5/13/2008 08:56:15
99759	114023	12411	22954	4369	2094	2	364	54.6	9/25/2008 08:57:54
99760	114024	28910	33882	3809	1937	1	126	18.9	4/21/2008 09:00:36
99761	114026	7466	21189	5621	2191	2	102	15.3	12/31/2008 09:02:20
99762	114027	41676	4576	823	2134	1	20	3	11/4/2008 09:03:12
99763	114027	41676	4915	823	2134	4	80	12	11/4/2008 09:05:29
99764	114028	35347	5282	8734	1956	2	148	22.2	5/10/2008 09:07:00
99765	114029	6403	17925	7510	2063	2	114	17.1	8/25/2008 09:07:41
99766	114029	6403	8800	7510	2052	1	57	8.55	8/14/2008 09:10:37
99767	114032	30358	3716	928	2041	3	195	29.25	8/3/2008 09:17:23
99768	114033	15033	17919	1212	2123	2	136	20.4	10/24/2008 09:17:38
99769	114033	15033	19996	1212	2126	1	68	10.2	10/27/2008 09:17:46
99770	114034	8183	4683	5119	1955	2	236	35.4	5/9/2008 09:18:56
99771	114034	8183	8223	5119	1959	1	118	17.7	5/13/2008 09:20:29
99772	114034	8183	38732	5119	1996	4	472	70.8	6/19/2008 09:20:54
99773	114036	18234	26575	8468	2101	3	1140	171	10/2/2008 09:22:16
99774	114036	18234	23222	8468	2097	1	380	57	9/28/2008 09:22:52
99775	114036	18234	16170	8468	2089	2	760	114	9/20/2008 09:23:04
99776	114037	11225	6004	1649	1962	1	391	58.65	5/16/2008 09:23:05
99777	114038	11076	12394	8612	1871	1	90	13.5	2/14/2008 09:24:02
99778	114038	11076	23046	8612	1884	2	180	27	2/27/2008 09:27:12
99779	114039	7413	17429	3327	1915	1	120	18	3/30/2008 09:28:07
99780	114039	7413	37135	3327	1939	4	480	72	4/23/2008 09:28:57
99781	114040	1634	27996	7015	1987	1	333	49.95	6/10/2008 09:29:18
99782	114042	33147	41447	6694	2131	1	448	67.2	11/1/2008 09:31:47
99783	114042	33147	29008	6694	2116	3	1344	201.6	10/17/2008 09:32:42
99784	114044	21725	10417	5473	1957	1	316	47.4	5/11/2008 09:34:03
99785	114044	21725	15012	5473	1963	2	632	94.8	5/17/2008 09:35:13
99786	114046	10171	5703	1639	2044	1	39	5.85	8/6/2008 09:35:46
99787	114046	10171	17600	1639	2059	2	78	11.7	8/21/2008 09:35:54
99788	114047	34210	13135	5695	2048	1	174	26.1	8/10/2008 09:36:06
99789	114047	34210	26307	5695	2064	2	348	52.2	8/26/2008 09:42:23
99790	114048	19961	11335	1917	2091	1	97	14.55	9/22/2008 09:42:27
99791	114053	35233	11400	7215	1910	2	744	111.6	3/25/2008 09:42:40
99792	114053	35233	16400	7215	1916	1	372	55.8	3/31/2008 09:44:27
99793	114057	3604	19836	6448	1864	2	182	27.3	2/7/2008 09:44:46
99794	114057	3604	17643	6448	1862	4	364	54.6	2/5/2008 09:47:10
99795	114059	20170	38642	6214	1988	1	156	23.4	6/11/2008 09:52:29
99796	114059	20170	33722	6214	1982	4	624	93.6	6/5/2008 09:56:42
99797	114062	19363	12255	3914	1907	2	532	79.8	3/22/2008 10:00:43
99798	114062	19363	22255	3914	1919	1	266	39.9	4/3/2008 10:02:53
99799	114063	46001	26775	8578	1901	2	132	19.8	3/16/2008 10:04:40
99800	114064	37672	29627	4313	2072	1	404	60.6	9/3/2008 10:04:43
99801	114065	21304	30478	7697	2095	1	405	60.75	9/26/2008 10:08:38
99802	114065	21304	14227	7697	2076	2	810	121.5	9/7/2008 10:09:21
99803	114067	43634	3483	906	1934	2	546	81.9	4/18/2008 10:13:07
99804	114068	2244	14616	3989	2149	1	367	55.05	11/19/2008 10:14:06
99805	114070	19993	17743	4221	1862	1	43	6.45	2/5/2008 10:14:19
99806	114070	19993	6854	4221	1849	2	86	12.9	1/23/2008 10:17:33
99807	114074	1302	20402	7245	1985	2	66	9.9	6/8/2008 10:20:02
99808	114075	32023	16116	721	2096	1	143	21.45	9/27/2008 10:21:16
99809	114075	32023	38118	721	2122	2	286	42.9	10/23/2008 10:21:43
99810	114076	30679	6442	3877	2152	1	391	58.65	11/22/2008 10:21:51
99811	114079	34121	2410	7147	1876	2	530	79.5	2/19/2008 10:23:13
99812	114081	35463	9636	256	1932	1	103	15.45	4/16/2008 10:26:04
99813	114081	35463	21468	256	1946	3	309	46.35	4/30/2008 10:26:20
99814	114083	40573	11531	8178	2028	1	474	71.1	7/21/2008 10:27:29
99815	114084	23379	3998	2681	1986	2	182	27.3	6/9/2008 10:27:53
99816	114084	23379	20837	2681	2007	1	91	13.65	6/30/2008 10:30:11
99817	114086	15533	36591	2595	2063	1	124	18.6	8/25/2008 10:30:41
99818	114086	15533	41447	2595	2069	2	248	37.2	8/31/2008 10:32:06
99819	114088	16252	816	1925	2135	4	160	24	11/5/2008 10:33:04
99820	114088	16252	1239	1925	2136	2	80	12	11/6/2008 10:33:28
99821	114089	38297	19674	784	2101	2	54	8.1	10/2/2008 10:40:56
99822	114089	38297	22056	784	2104	3	81	12.15	10/5/2008 10:42:13
99823	114090	38874	4990	2481	1871	1	193	28.95	2/14/2008 10:42:31
99824	114091	11748	18103	6069	2165	2	954	143.1	12/5/2008 10:44:21
99825	114092	5385	10743	3791	1905	2	762	114.3	3/20/2008 10:47:30
99826	114093	14666	19180	4221	1867	2	746	111.9	2/10/2008 10:49:37
99827	114093	14666	4125	4221	1848	1	373	55.95	1/22/2008 10:51:37
99828	114094	42031	23006	125	2179	4	1624	243.6	12/19/2008 10:51:58
99829	114094	42031	14948	125	2169	1	406	60.9	12/9/2008 10:52:12
99830	114094	42031	11329	125	2165	2	812	121.8	12/5/2008 10:52:24
99831	114098	5470	25605	2406	1880	1	35	5.25	2/23/2008 10:54:44
99832	114099	20956	32642	3178	1967	1	432	64.8	5/21/2008 10:54:45
99833	114099	20956	30728	3178	1964	2	864	129.6	5/18/2008 10:54:54
99834	114100	15245	8573	6751	2066	1	174	26.1	8/28/2008 10:55:53
99835	114105	27198	2746	8172	2134	1	385	57.75	11/4/2008 10:58:15
99836	114105	27198	17640	8172	2152	2	770	115.5	11/22/2008 10:59:42
99837	114108	27212	10617	8300	1954	4	544	81.6	5/8/2008 11:00:05
99838	114108	27212	6347	8300	1949	1	136	20.4	5/3/2008 11:00:32
99839	114110	16514	8800	1658	2159	1	200	30	11/29/2008 11:01:19
99840	114110	16514	15369	1658	2167	2	400	60	12/7/2008 11:02:20
99841	114114	20197	19996	95	1860	1	463	69.45	2/3/2008 11:02:44
99842	114114	20197	13474	95	1852	2	926	138.9	1/26/2008 11:06:25
99843	114115	8020	6999	6065	1947	2	930	139.5	5/1/2008 11:10:03
99844	114115	8020	38801	6065	1985	1	465	69.75	6/8/2008 11:10:28
99845	114119	47640	2432	345	1861	1	27	4.05	2/4/2008 11:11:31
99846	114120	3481	20228	8322	1948	2	246	36.9	5/2/2008 11:11:36
99847	114120	3481	33565	8322	1964	1	123	18.45	5/18/2008 11:12:50
99848	114124	37538	29460	615	1991	2	154	23.1	6/14/2008 11:13:47
99849	114124	37538	30753	615	1992	3	231	34.65	6/15/2008 11:16:22
99850	114124	37538	18944	615	1978	4	308	46.2	6/1/2008 11:18:55
99851	114124	37538	31670	615	1994	1	77	11.55	6/17/2008 11:20:10
99852	114127	41653	33559	8137	2012	2	198	29.7	7/5/2008 11:23:24
99853	114128	39499	3413	4575	2149	2	356	53.4	11/19/2008 11:24:45
99854	114132	19009	2467	1503	2081	2	780	117	9/12/2008 11:25:01
99855	114133	39354	652	1888	1996	1	451	67.65	6/19/2008 11:27:23
99856	114134	25219	29845	4593	2126	2	46	6.9	10/27/2008 11:34:03
99857	114134	25219	16400	4593	2110	1	23	3.45	10/11/2008 11:34:20
99858	114134	25219	34595	4593	2132	3	69	10.35	11/2/2008 11:36:26
99859	114136	29485	8526	3580	1846	2	862	129.3	1/20/2008 11:37:23
99860	114145	7006	3520	5415	2023	2	108	16.2	7/16/2008 11:40:32
99861	114145	7006	23964	5415	2047	1	54	8.1	8/9/2008 11:41:16
99862	114149	48721	42099	4364	2115	1	239	35.85	10/16/2008 11:43:08
99863	114149	48721	7842	4364	2074	2	478	71.7	9/5/2008 11:43:49
99864	114150	36580	47683	3961	2010	1	69	10.35	7/3/2008 11:44:13
99865	114150	36580	3290	3961	1956	4	276	41.4	5/10/2008 11:45:12
99866	114150	36580	45270	3961	2007	2	138	20.7	6/30/2008 11:45:16
99867	114153	37477	24629	8414	2057	4	84	12.6	8/19/2008 11:45:42
99868	114153	37477	32537	8414	2067	1	21	3.15	8/29/2008 11:45:43
99869	114153	37477	2351	8414	2030	2	42	6.3	7/23/2008 11:47:10
99870	114154	7967	30931	1773	1950	1	200	30	5/4/2008 11:48:17
99871	114154	7967	39432	1773	1960	2	400	60	5/14/2008 11:48:37
99872	114155	2932	12695	3688	1863	1	151	22.65	2/6/2008 11:50:26
99873	114155	2932	45029	3688	1902	2	302	45.3	3/17/2008 11:53:42
99874	114156	21330	2149	245	2179	1	271	40.65	12/19/2008 11:53:49
99875	114156	21330	1212	245	2178	2	542	81.3	12/18/2008 11:55:47
99876	114158	14476	9636	4738	2001	1	56	8.4	6/24/2008 11:59:30
99877	114158	14476	1050	4738	1991	4	224	33.6	6/14/2008 12:00:26
99878	114159	8522	19072	1034	1986	1	418	62.7	6/9/2008 12:02:01
99879	114159	8522	25603	1034	1994	2	836	125.4	6/17/2008 12:05:18
99880	114160	14765	2719	1400	1844	4	1188	178.2	1/18/2008 12:06:22
99881	114161	45793	21638	5667	1936	1	94	14.1	4/20/2008 12:06:27
99882	114161	45793	19815	5667	1934	4	376	56.4	4/18/2008 12:08:00
99883	114162	4773	43078	3300	1969	2	264	39.6	5/23/2008 12:09:06
99884	114162	4773	31356	3300	1955	1	132	19.8	5/9/2008 12:09:36
99885	114165	49567	32664	293	1904	2	206	30.9	3/19/2008 12:10:18
99886	114165	49567	34647	293	1906	4	412	61.8	3/21/2008 12:11:11
99887	114166	20061	25294	1919	1898	2	636	95.4	3/13/2008 12:12:12
99888	114166	20061	4125	1919	1872	1	318	47.7	2/15/2008 12:13:22
99889	114167	42523	26707	912	1892	1	81	12.15	3/7/2008 12:14:03
99890	114167	42523	40001	912	1908	2	162	24.3	3/23/2008 12:14:54
99891	114167	42523	12284	912	1874	3	243	36.45	2/17/2008 12:15:05
99892	114168	49320	7116	1677	1910	1	306	45.9	3/25/2008 12:15:26
99893	114169	4165	16804	6384	2065	2	712	106.8	8/27/2008 12:19:41
99894	114169	4165	4804	6384	2050	1	356	53.4	8/12/2008 12:21:31
99895	114172	48504	9894	1881	2061	1	312	46.8	8/23/2008 12:24:37
99896	114175	19681	1668	3922	1996	1	221	33.15	6/19/2008 12:24:45
99897	114176	41355	21247	4280	2134	2	162	24.3	11/4/2008 12:26:25
99898	114176	41355	3386	4280	2113	1	81	12.15	10/14/2008 12:26:30
99899	114178	46366	2648	5667	1911	2	714	107.1	3/26/2008 12:26:57
99900	114178	46366	22846	5667	1935	4	1428	214.2	4/19/2008 12:31:26
99901	114181	27872	7573	3087	1952	2	106	15.9	5/6/2008 12:32:04
99902	114184	6282	24460	6983	1966	2	698	104.7	5/20/2008 12:35:29
99903	114185	36021	20473	5188	2129	1	485	72.75	10/30/2008 12:37:08
99904	114185	36021	24495	5188	2134	4	1940	291	11/4/2008 12:37:28
99905	114188	23659	12696	6336	2027	2	968	145.2	7/20/2008 12:39:13
99906	114195	5359	25321	5784	1884	2	288	43.2	2/27/2008 12:44:36
99907	114195	5359	6244	5784	1861	1	144	21.6	2/4/2008 12:45:04
99908	114196	35525	36691	2058	2143	2	44	6.6	11/13/2008 12:45:53
99909	114198	40204	16813	4033	1880	2	884	132.6	2/23/2008 12:47:35
99910	114199	7689	11600	6339	1959	2	146	21.9	5/13/2008 12:48:06
99911	114200	12397	21210	7700	2077	4	916	137.4	9/8/2008 12:50:24
99912	114201	6601	2803	5050	1883	2	582	87.3	2/26/2008 12:52:39
99913	114201	6601	18380	5050	1902	4	1164	174.6	3/17/2008 12:53:37
99914	114202	6288	12428	6353	2048	2	428	64.2	8/10/2008 12:54:11
99915	114202	6288	2746	6353	2037	1	214	32.1	7/30/2008 12:54:55
99916	114203	25484	4155	3409	2113	2	496	74.4	10/14/2008 12:55:07
99917	114205	37538	3837	1184	1972	2	944	141.6	5/26/2008 12:56:56
99918	114205	37538	25983	1184	1999	1	472	70.8	6/22/2008 12:57:57
99919	114207	5073	11155	2064	1915	2	816	122.4	3/30/2008 12:58:57
99920	114210	6012	18612	4897	2101	1	118	17.7	10/2/2008 12:59:16
99921	114210	6012	17371	4897	2099	2	236	35.4	9/30/2008 01:00:24
99922	114211	12794	31592	2140	2106	2	498	74.7	10/7/2008 01:00:44
99923	114211	12794	8796	2140	2079	1	249	37.35	9/10/2008 01:04:14
99924	114211	12794	6271	2140	2076	4	996	149.4	9/7/2008 01:07:42
99925	114217	40330	10237	6621	2102	1	432	64.8	10/3/2008 01:07:57
99926	114218	33815	11570	4661	2018	1	318	47.7	7/11/2008 01:08:04
99927	114220	47247	17252	8279	1882	1	483	72.45	2/25/2008 01:09:50
99928	114220	47247	5988	8279	1869	3	1449	217.35	2/12/2008 01:10:11
99929	114222	8107	652	1973	2082	1	426	63.9	9/13/2008 01:11:10
99930	114223	45592	5378	933	2027	1	23	3.45	7/20/2008 01:18:55
99931	114224	11484	30543	369	1962	1	298	44.7	5/16/2008 01:21:45
99932	114226	39957	38820	2309	2107	2	712	106.8	10/8/2008 01:22:42
99933	114226	39957	26835	2309	2093	1	356	53.4	9/24/2008 01:22:54
99934	114226	39957	15262	2309	2079	3	1068	160.2	9/10/2008 01:23:12
99935	114227	22154	32867	8259	2056	3	636	95.4	8/18/2008 01:24:42
99936	114227	22154	34760	8259	2058	1	212	31.8	8/20/2008 01:27:12
99937	114231	37601	7910	7921	2095	2	432	64.8	9/26/2008 01:27:53
99938	114231	37601	8031	7921	2095	1	216	32.4	9/26/2008 01:28:35
99939	114232	34425	3728	2102	2105	2	362	54.3	10/6/2008 01:29:59
99940	114233	9178	1346	433	1860	4	1352	202.8	2/3/2008 01:30:27
99941	114233	9178	1600	433	1860	1	338	50.7	2/3/2008 01:31:49
99942	114234	37035	11292	334	1960	4	1632	244.8	5/14/2008 01:32:20
99943	114235	10799	2013	5445	1997	1	412	61.8	6/20/2008 01:32:34
99944	114239	32775	6587	7632	2069	1	426	63.9	8/31/2008 01:34:22
99945	114239	32775	23497	7632	2090	2	852	127.8	9/21/2008 01:34:39
99946	114240	7337	30680	7976	2028	2	744	111.6	7/21/2008 01:34:43
99947	114240	7337	9612	7976	2003	1	372	55.8	6/26/2008 01:37:27
99948	114245	32450	2530	3889	2081	2	114	17.1	9/12/2008 01:37:44
99949	114246	4559	6171	6917	2118	2	162	24.3	10/19/2008 01:39:36
99950	114247	22829	18128	7344	2183	1	26	3.9	12/23/2008 01:40:14
99951	114247	22829	13821	7344	2178	2	52	7.8	12/18/2008 01:41:22
99952	114251	31504	3018	7165	1871	2	974	146.1	2/14/2008 01:47:54
99953	114251	31504	4673	7165	1873	1	487	73.05	2/16/2008 01:48:18
99954	114254	15599	5768	6829	2049	2	946	141.9	8/11/2008 01:48:23
99955	114258	19568	4804	3134	2063	1	161	24.15	8/25/2008 01:49:32
99956	114259	13239	22815	981	2023	2	362	54.3	7/16/2008 01:51:41
99957	114260	47722	15745	4118	1853	1	243	36.45	1/27/2008 01:57:02
99958	114260	47722	10381	4118	1847	2	486	72.9	1/21/2008 01:57:18
99959	114261	952	2145	3602	1882	2	362	54.3	2/25/2008 01:57:46
99960	114261	952	21596	3602	1905	1	181	27.15	3/20/2008 02:00:53
99961	114263	16010	16231	7241	1893	2	148	22.2	3/8/2008 02:00:57
99962	114263	16010	8652	7241	1884	1	74	11.1	2/27/2008 02:01:43
99963	114265	39106	13930	3595	2005	2	196	29.4	6/28/2008 02:04:09
99964	114265	39106	19583	3595	2012	1	98	14.7	7/5/2008 02:05:45
99965	114266	46516	29983	604	1867	4	476	71.4	2/10/2008 02:06:24
99966	114266	46516	39380	604	1879	1	119	17.85	2/22/2008 02:07:23
99967	114266	46516	15362	604	1850	5	595	89.25	1/24/2008 02:08:47
99968	114266	46516	26573	604	1863	2	238	35.7	2/6/2008 02:11:21
99969	114269	36981	1285	8028	2108	2	876	131.4	10/9/2008 02:12:16
99970	114270	18961	21859	7939	1864	2	146	21.9	2/7/2008 02:13:01
99971	114270	18961	20473	7939	1862	1	73	10.95	2/5/2008 02:15:59
99972	114271	40952	22571	3009	1913	4	956	143.4	3/28/2008 02:17:29
99973	114272	28092	22229	1954	2070	1	323	48.45	9/1/2008 02:17:30
99974	114272	28092	13281	1954	2059	4	1292	193.8	8/21/2008 02:18:12
99975	114272	28092	34678	1954	2085	2	646	96.9	9/16/2008 02:23:57
99976	114273	39262	16372	6635	2066	2	414	62.1	8/28/2008 02:24:23
99977	114273	39262	37995	6635	2092	1	207	31.05	9/23/2008 02:24:54
99978	114275	37037	27303	7097	1912	3	291	43.65	3/27/2008 02:26:42
99979	114275	37037	26113	7097	1911	4	388	58.2	3/26/2008 02:27:19
99980	114277	35541	73	3025	1840	1	267	40.05	1/14/2008 02:28:10
99981	114278	14815	25983	4479	2154	1	441	66.15	11/24/2008 02:29:34
99982	114278	14815	10505	4479	2135	2	882	132.3	11/5/2008 02:32:28
99983	114280	32641	21123	3769	1909	2	866	129.9	3/24/2008 02:38:51
99984	114280	32641	3650	3769	1888	1	433	64.95	3/3/2008 02:44:36
99985	114284	32383	17155	8631	2010	2	696	104.4	7/3/2008 02:46:11
99986	114284	32383	5805	8631	1996	1	348	52.2	6/19/2008 02:46:33
99987	114284	32383	12395	8631	2004	3	1044	156.6	6/27/2008 02:47:10
99988	114288	16140	3772	4116	2016	1	390	58.5	7/9/2008 02:56:26
99989	114291	30046	8407	3040	1978	2	850	127.5	6/1/2008 02:56:32
99990	114292	38119	576	1841	1963	1	333	49.95	5/17/2008 02:56:48
99991	114292	38119	20336	1841	1987	2	666	99.9	6/10/2008 02:59:44
99992	114292	38119	16552	1841	1982	4	1332	199.8	6/5/2008 03:00:38
99993	114293	42765	18938	4781	1999	1	79	11.85	6/22/2008 03:02:01
99994	114293	42765	9588	4781	1988	2	158	23.7	6/11/2008 03:03:58
99995	114295	9589	28577	4435	1963	2	392	58.8	5/17/2008 03:04:03
99996	114296	1179	18666	4000	1956	4	764	114.6	5/10/2008 03:06:19
99997	114297	2442	9709	7678	2131	1	438	65.7	11/1/2008 03:06:34
99998	114298	39699	1600	5899	2011	1	121	18.15	7/4/2008 03:06:46
99999	114302	10904	25874	4996	1910	2	970	145.5	3/25/2008 03:12:42
100000	114302	10904	13579	4996	1895	1	485	72.75	3/10/2008 03:15:13
100001	114303	4616	17892	6245	2123	2	302	45.3	10/24/2008 03:15:28
100002	114304	19441	6710	3258	2001	1	260	39	6/24/2008 03:16:09
100003	114307	46845	2557	6801	2038	2	370	55.5	7/31/2008 03:17:59
100004	114312	23706	13354	7284	2125	2	270	40.5	10/26/2008 03:23:09
100005	114313	9519	5757	4702	2007	2	248	37.2	6/30/2008 03:24:59
100006	114315	38593	23617	1960	1934	2	238	35.7	4/18/2008 03:25:36
100007	114321	22120	35850	6985	1944	2	704	105.6	4/28/2008 03:27:27
100008	114323	12331	6247	2806	2050	1	358	53.7	8/12/2008 03:29:37
100009	114326	22831	38396	6371	1958	4	1384	207.6	5/12/2008 03:31:50
100010	114326	22831	19583	6371	1935	1	346	51.9	4/19/2008 03:33:16
100011	114329	17168	18592	3237	1943	4	724	108.6	4/27/2008 03:35:38
100012	114329	17168	2890	3237	1924	2	362	54.3	4/8/2008 03:39:46
100013	114329	17168	11525	3237	1934	1	181	27.15	4/18/2008 03:40:31
100014	114331	38506	13630	5710	2122	2	408	61.2	10/23/2008 03:40:42
100015	114331	38506	16552	5710	2125	1	204	30.6	10/26/2008 03:41:05
100016	114333	17853	15448	5762	1915	2	664	99.6	3/30/2008 03:41:30
100017	114333	17853	23696	5762	1925	3	996	149.4	4/9/2008 03:42:11
100018	114336	49710	23749	6512	1963	2	320	48	5/17/2008 03:42:12
100019	114339	34906	8540	2550	2064	4	1108	166.2	8/26/2008 03:43:00
100020	114342	6672	73	1607	1848	1	35	5.25	1/22/2008 03:46:52
100021	114344	36554	23400	5150	2068	1	225	33.75	8/30/2008 03:47:46
100022	114345	9106	8719	6827	2160	1	182	27.3	11/30/2008 03:49:31
100023	114353	23202	11365	7693	1853	1	324	48.6	1/27/2008 03:49:32
100024	114353	23202	5196	7693	1846	2	648	97.2	1/20/2008 03:53:35
100025	114353	23202	24503	7693	1869	4	1296	194.4	2/12/2008 03:54:30
100026	114358	44006	13966	563	1855	1	268	40.2	1/29/2008 03:54:38
100027	114360	18235	17654	4792	2057	2	938	140.7	8/19/2008 03:58:02
100028	114361	15554	15828	8033	1950	3	927	139.05	5/4/2008 04:03:10
100029	114361	15554	10722	8033	1944	1	309	46.35	4/28/2008 04:06:06
100030	114362	45819	5850	285	2148	2	468	70.2	11/18/2008 04:09:26
100031	114363	9905	14038	3809	1921	1	362	54.3	4/5/2008 04:11:31
100032	114364	46401	3930	3608	2020	3	774	116.1	7/13/2008 04:12:17
100033	114365	1865	4718	5400	2140	1	91	13.65	11/10/2008 04:12:57
100034	114365	1865	12574	5400	2150	2	182	27.3	11/20/2008 04:13:10
100035	114367	21903	13491	3318	1966	2	466	69.9	5/20/2008 04:13:29
100036	114368	35144	24492	6582	1898	2	164	24.6	3/13/2008 04:13:35
100037	114368	35144	20484	6582	1893	1	82	12.3	3/8/2008 04:15:07
100038	114371	10335	17808	6290	2164	2	200	30	12/4/2008 04:15:30
100039	114371	10335	1774	6290	2145	4	400	60	11/15/2008 04:16:23
100040	114374	8967	1470	2137	2018	2	838	125.7	7/11/2008 04:17:33
100041	114376	43469	16421	620	2153	1	269	40.35	11/23/2008 04:17:50
100042	114379	13859	21671	6353	2071	1	343	51.45	9/2/2008 04:20:26
100043	114381	40276	25198	5370	2041	4	460	69	8/3/2008 04:20:59
100044	114381	40276	4901	5370	2016	2	230	34.5	7/9/2008 04:22:24
100045	114383	8355	44461	5942	2111	4	696	104.4	10/12/2008 04:24:54
100046	114383	8355	9594	5942	2069	2	348	52.2	8/31/2008 04:25:06
100047	114383	8355	8139	5942	2067	1	174	26.1	8/29/2008 04:25:40
100048	114384	44363	16215	1227	2107	1	325	48.75	10/8/2008 04:25:43
100049	114384	44363	32823	1227	2127	4	1300	195	10/28/2008 04:26:53
100050	114388	9100	14959	4667	2139	1	433	64.95	11/9/2008 04:27:22
100051	114389	43835	16119	7649	2052	4	1888	283.2	8/14/2008 04:30:50
100052	114390	4631	10143	806	2061	1	156	23.4	8/23/2008 04:32:48
100053	114390	4631	17878	806	2070	2	312	46.8	9/1/2008 04:33:08
100054	114391	6755	3685	5641	1977	1	67	10.05	5/31/2008 04:35:17
100055	114392	39650	1608	74	2176	2	512	76.8	12/16/2008 04:35:48
100056	114394	3546	4192	4726	1968	2	404	60.6	5/22/2008 04:38:04
100057	114394	3546	12952	4726	1978	4	808	121.2	6/1/2008 04:39:29
100058	114395	27350	37659	110	2128	3	615	92.25	10/29/2008 04:41:45
100059	114395	27350	7550	110	2092	2	410	61.5	9/23/2008 04:42:56
100060	114397	3396	37268	1210	1972	1	67	10.05	5/26/2008 04:43:09
100061	114397	3396	2690	1210	1931	2	134	20.1	4/15/2008 04:46:08
100062	114397	3396	33936	1210	1968	4	268	40.2	5/22/2008 04:46:21
100063	114399	40695	4914	2827	2089	1	371	55.65	9/20/2008 04:46:43
100064	114401	23178	4668	7269	1853	2	648	97.2	1/27/2008 04:47:37
100065	114401	23178	21720	7269	1874	1	324	48.6	2/17/2008 04:49:59
100066	114404	22086	48449	6818	2116	1	338	50.7	10/17/2008 04:51:00
100067	114404	22086	38900	6818	2104	2	676	101.4	10/5/2008 04:51:30
100068	114404	22086	4679	6818	2063	4	1352	202.8	8/25/2008 04:52:33
100069	114406	8461	5872	6383	2017	1	355	53.25	7/10/2008 04:56:22
100070	114406	8461	33046	6383	2049	2	710	106.5	8/11/2008 04:56:30
100071	114406	8461	1959	6383	2012	3	1065	159.75	7/5/2008 04:57:00
100072	114407	26962	4680	6352	2121	4	1024	153.6	10/22/2008 04:57:13
100073	114410	1263	27448	631	1979	2	124	18.6	6/2/2008 04:57:36
100074	114410	1263	19726	631	1970	3	186	27.9	5/24/2008 04:57:49
100075	114413	45742	39061	2444	2145	2	306	45.9	11/15/2008 05:00:00
100076	114414	14920	14574	1076	1997	1	176	26.4	6/20/2008 05:02:24
100077	114417	8789	1558	5181	2167	4	832	124.8	12/7/2008 05:03:57
100078	114418	25516	1161	3640	1884	1	433	64.95	2/27/2008 05:04:27
100079	114418	25516	7151	3640	1891	2	866	129.9	3/6/2008 05:05:44
100080	114419	49792	11600	3491	2037	2	200	30	7/30/2008 05:07:08
100081	114422	5140	14143	6417	1940	2	186	27.9	4/24/2008 05:07:11
100082	114422	5140	19706	6417	1947	1	93	13.95	5/1/2008 05:07:52
100083	114423	18220	4155	5967	2015	2	504	75.6	7/8/2008 05:08:27
100084	114424	34309	1608	8191	2138	2	298	44.7	11/8/2008 05:08:41
100085	114424	34309	14485	8191	2154	1	149	22.35	11/24/2008 05:12:23
100086	114427	19291	11155	3525	1914	2	932	139.8	3/29/2008 05:12:50
100087	114427	19291	24397	3525	1930	1	466	69.9	4/14/2008 05:13:48
100088	114427	19291	39558	3525	1948	4	1864	279.6	5/2/2008 05:14:16
100089	114433	14830	10060	971	2060	2	82	12.3	8/22/2008 05:15:00
100090	114433	14830	21643	971	2073	1	41	6.15	9/4/2008 05:15:03
100091	114434	13303	10114	5015	2038	4	1396	209.4	7/31/2008 05:16:06
100092	114434	13303	11397	5015	2039	1	349	52.35	8/1/2008 05:18:13
100093	114434	13303	20096	5015	2050	2	698	104.7	8/12/2008 05:18:25
100094	114436	23695	10459	4264	1902	4	1344	201.6	3/17/2008 05:19:09
100095	114438	39423	261	2089	1883	4	1164	174.6	2/26/2008 05:21:17
100096	114441	41876	19223	3267	2144	4	1208	181.2	11/14/2008 05:22:41
100097	114442	8404	21305	7241	1914	1	217	32.55	3/29/2008 05:23:34
100098	114444	46421	19586	4136	2127	2	236	35.4	10/28/2008 05:23:38
100099	114446	24093	8385	5937	1986	4	1044	156.6	6/9/2008 05:24:03
100100	114446	24093	13908	5937	1992	2	522	78.3	6/15/2008 05:25:38
100101	114446	24093	3627	5937	1980	1	261	39.15	6/3/2008 05:25:40
100102	114452	47751	20985	8211	1948	1	403	60.45	5/2/2008 05:27:59
100103	114453	33557	41931	7385	1953	4	156	23.4	5/7/2008 05:28:30
100104	114453	33557	20007	7385	1927	2	78	11.7	4/11/2008 05:29:46
100105	114456	24692	628	7670	2127	2	954	143.1	10/28/2008 05:36:55
100106	114456	24692	9479	7670	2138	4	1908	286.2	11/8/2008 05:38:10
100107	114456	24692	23951	7670	2155	1	477	71.55	11/25/2008 05:39:32
100108	114457	43717	15709	4865	2045	2	796	119.4	8/7/2008 05:42:35
100109	114457	43717	18410	4865	2049	1	398	59.7	8/11/2008 05:45:27
100110	114460	16682	2586	4439	2124	2	398	59.7	10/25/2008 05:45:38
100111	114462	20870	21890	129	2150	4	1420	213	11/20/2008 05:47:32
100112	114462	20870	24822	129	2153	2	710	106.5	11/23/2008 05:48:10
100113	114463	49832	3720	1653	1936	1	338	50.7	4/20/2008 05:48:11
100114	114464	13660	76	6911	2154	4	1752	262.8	11/24/2008 05:48:43
100115	114464	13660	16318	6911	2173	1	438	65.7	12/13/2008 05:49:26
100116	114465	6738	27114	6446	2038	1	181	27.15	7/31/2008 05:50:04
100117	114466	5876	23210	7487	1963	1	119	17.85	5/17/2008 05:51:06
100118	114466	5876	24755	7487	1965	4	476	71.4	5/19/2008 05:54:02
100119	114466	5876	14453	7487	1953	2	238	35.7	5/7/2008 05:55:13
100120	114472	37551	4356	6056	1971	2	160	24	5/25/2008 05:55:36
100121	114474	22261	24897	36	2031	2	916	137.4	7/24/2008 05:56:17
100122	114474	22261	30907	36	2039	1	458	68.7	8/1/2008 06:05:26
100123	114475	44922	25849	6654	2159	2	140	21	11/29/2008 06:05:32
100124	114476	770	27812	2378	1983	2	240	36	6/6/2008 06:09:49
100125	114476	770	1604	2378	1951	3	360	54	5/5/2008 06:10:40
100126	114479	34259	19779	5650	1966	1	137	20.55	5/20/2008 06:11:16
100127	114479	34259	30883	5650	1980	4	548	82.2	6/3/2008 06:11:27
100128	114479	34259	7910	5650	1952	2	274	41.1	5/6/2008 06:11:29
100129	114480	48622	11091	4368	1917	2	936	140.4	4/1/2008 06:11:49
100130	114483	76	17247	7873	2081	4	612	91.8	9/12/2008 06:14:23
100131	114483	76	10338	7873	2073	2	306	45.9	9/4/2008 06:16:06
100132	114484	5767	179	2852	2150	2	510	76.5	11/20/2008 06:17:12
100133	114487	31781	23497	3843	1964	2	604	90.6	5/18/2008 06:17:52
100134	114487	31781	28212	3843	1969	1	302	45.3	5/23/2008 06:18:39
100135	114489	11381	16941	3368	1884	1	63	9.45	2/27/2008 06:22:49
100136	114490	42054	6393	2033	2033	2	644	96.6	7/26/2008 06:23:12
100137	114491	30620	1313	1442	1987	1	190	28.5	6/10/2008 06:23:42
100138	114494	8478	46253	5287	2179	2	446	66.9	12/19/2008 06:23:46
100139	114494	8478	42043	5287	2174	4	892	133.8	12/14/2008 06:29:55
100140	114494	8478	8202	5287	2133	6	1338	200.7	11/3/2008 06:32:40
100141	114498	16710	26039	1359	2101	4	228	34.2	10/2/2008 06:32:50
100142	114498	16710	796	1359	2070	2	114	17.1	9/1/2008 06:33:33
100143	114498	16710	32990	1359	2109	1	57	8.55	10/10/2008 06:35:17
100144	114500	40802	24705	4386	2122	1	168	25.2	10/23/2008 06:35:33
100145	114500	40802	38193	4386	2138	2	336	50.4	11/8/2008 06:36:26
100146	114503	33813	13821	2216	1871	2	740	111	2/14/2008 06:37:54
100147	114503	33813	5093	2216	1861	1	370	55.5	2/4/2008 06:39:47
100148	114505	13484	2515	839	2140	3	1494	224.1	11/10/2008 06:40:44
100149	114505	13484	8353	839	2147	2	996	149.4	11/17/2008 06:42:18
100150	114505	13484	6050	839	2144	1	498	74.7	11/14/2008 06:43:51
100151	114506	44484	15828	5568	2088	3	801	120.15	9/19/2008 06:45:59
100152	114506	44484	22919	5568	2097	1	267	40.05	9/28/2008 06:46:36
100153	114508	8605	2628	6811	1972	4	1828	274.2	5/26/2008 06:47:14
100154	114508	8605	30893	6811	2006	1	457	68.55	6/29/2008 06:47:42
100155	114510	22959	17925	5804	2007	2	204	30.6	6/30/2008 06:47:46
100156	114511	16891	3018	815	2054	2	314	47.1	8/16/2008 06:50:02
100157	114514	49532	7888	696	2009	1	230	34.5	7/2/2008 06:50:10
100158	114514	49532	17919	696	2021	2	460	69	7/14/2008 06:52:22
100159	114515	36045	22815	5182	2093	2	874	131.1	9/24/2008 06:57:51
100160	114516	12022	9327	2912	1959	2	756	113.4	5/13/2008 07:00:47
100161	114518	3433	14604	492	2003	1	276	41.4	6/26/2008 07:01:30
100162	114519	16397	15328	1379	2110	1	472	70.8	10/11/2008 07:06:11
100163	114519	16397	16231	1379	2111	2	944	141.6	10/12/2008 07:06:44
100164	114521	27314	3019	4543	1902	2	634	95.1	3/17/2008 07:07:13
100165	114521	27314	10107	4543	1911	1	317	47.55	3/26/2008 07:07:20
100166	114523	25514	37770	4940	1981	1	47	7.05	6/4/2008 07:08:24
100167	114523	25514	44097	4940	1988	2	94	14.1	6/11/2008 07:10:06
100168	114524	13373	12935	2871	1869	2	146	21.9	2/12/2008 07:10:32
100169	114524	13373	25347	2871	1884	1	73	10.95	2/27/2008 07:11:08
100170	114525	5946	10529	1173	1950	1	61	9.15	5/4/2008 07:11:28
100171	114525	5946	7883	1173	1947	3	183	27.45	5/1/2008 07:13:07
100172	114527	45655	14012	6678	2007	1	301	45.15	6/30/2008 07:13:58
100173	114527	45655	22416	6678	2017	3	903	135.45	7/10/2008 07:14:42
100174	114528	28723	11370	3877	2125	1	301	45.15	10/26/2008 07:14:52
100175	114529	46985	7095	3746	2085	1	183	27.45	9/16/2008 07:14:53
100176	114530	34461	11400	2223	2024	2	314	47.1	7/17/2008 07:15:11
100177	114531	27706	32585	6805	1892	1	352	52.8	3/7/2008 07:16:19
100178	114531	27706	34889	6805	1894	2	704	105.6	3/9/2008 07:19:58
100179	114537	12147	16709	7532	2162	1	196	29.4	12/2/2008 07:22:30
100180	114541	18376	29881	343	1869	4	732	109.8	2/12/2008 07:24:01
100181	114541	18376	2833	343	1837	1	183	27.45	1/11/2008 07:25:26
100182	114541	18376	2048	343	1836	2	366	54.9	1/10/2008 07:27:06
100183	114544	7755	329	5484	2064	2	602	90.3	8/26/2008 07:28:05
100184	114545	39887	13430	3561	1986	3	870	130.5	6/9/2008 07:28:50
100185	114545	39887	4645	3561	1975	2	580	87	5/29/2008 07:35:54
100186	114546	28002	14227	8710	2027	2	206	30.9	7/20/2008 07:37:41
100187	114546	28002	21549	8710	2035	1	103	15.45	7/28/2008 07:38:51
100188	114547	32385	13982	6013	2026	1	98	14.7	7/19/2008 07:41:03
100189	114550	32226	22142	6341	1897	2	958	143.7	3/12/2008 07:41:46
100190	114551	26051	24837	7842	1960	2	860	129	5/14/2008 07:45:11
100191	114551	26051	14650	7842	1948	1	430	64.5	5/2/2008 07:45:16
100192	114551	26051	18543	7842	1953	4	1720	258	5/7/2008 07:45:51
100193	114552	30550	3423	3886	1894	2	742	111.3	3/9/2008 07:46:57
100194	114553	3338	11756	60	2071	2	528	79.2	9/2/2008 07:47:13
100195	114553	3338	16127	60	2076	1	264	39.6	9/7/2008 07:50:24
100196	114555	23755	4576	7811	1910	1	406	60.9	3/25/2008 07:51:24
100197	114555	23755	6271	7811	1912	4	1624	243.6	3/27/2008 07:52:01
100198	114556	16126	19461	2145	1894	1	260	39	3/9/2008 07:56:01
100199	114556	16126	31623	2145	1908	3	780	117	3/23/2008 07:56:36
100200	114556	16126	40177	2145	1919	2	520	78	4/3/2008 07:57:13
100201	114560	26938	16367	7527	1952	2	856	128.4	5/6/2008 07:58:41
100202	114560	26938	21525	7527	1958	1	428	64.2	5/12/2008 08:01:46
100203	114560	26938	25467	7527	1963	3	1284	192.6	5/17/2008 08:03:02
100204	114564	9068	19981	3166	1941	1	151	22.65	4/25/2008 08:03:27
100205	114564	9068	28382	3166	1952	2	302	45.3	5/6/2008 08:04:34
100206	114568	11587	7843	6223	2030	2	910	136.5	7/23/2008 08:05:29
100207	114569	34490	3540	3189	1849	4	1048	157.2	1/23/2008 08:09:14
100208	114571	15609	13135	5977	2046	1	147	22.05	8/8/2008 08:09:24
100209	114571	15609	22571	5977	2058	4	588	88.2	8/20/2008 08:10:43
100210	114571	15609	8407	5977	2041	2	294	44.1	8/3/2008 08:11:29
100211	114575	27725	16988	4083	1938	3	870	130.5	4/22/2008 08:12:55
100212	114575	27725	10107	4083	1930	1	290	43.5	4/14/2008 08:13:26
100213	114575	27725	34903	4083	1959	2	580	87	5/13/2008 08:13:49
100214	114576	38977	2886	2757	2044	2	740	111	8/6/2008 08:13:50
100215	114577	31762	35519	2414	1877	1	454	68.1	2/20/2008 08:15:01
100216	114577	31762	14213	2414	1852	4	1816	272.4	1/26/2008 08:17:07
100217	114580	16102	816	7403	2071	4	1484	222.6	9/2/2008 08:17:13
100218	114580	16102	11145	7403	2084	1	371	55.65	9/15/2008 08:18:26
100219	114581	40850	3781	6426	2136	1	293	43.95	11/6/2008 08:19:31
100220	114587	7819	7095	4508	1880	1	244	36.6	2/23/2008 08:19:44
100221	114589	15506	33579	8696	2096	2	760	114	9/27/2008 08:22:11
100222	114589	15506	36381	8696	2099	4	1520	228	9/30/2008 08:23:56
100223	114589	15506	27017	8696	2088	3	1140	171	9/19/2008 08:24:18
100224	114589	15506	19235	8696	2079	1	380	57	9/10/2008 08:25:26
100225	114590	8989	14841	2709	1862	2	250	37.5	2/5/2008 08:27:16
100226	114592	24183	2788	1795	1979	1	211	31.65	6/2/2008 08:27:34
100227	114592	24183	20954	1795	2001	2	422	63.3	6/24/2008 08:29:52
100228	114594	29132	1209	5843	1982	1	248	37.2	6/5/2008 08:30:56
100229	114597	12404	4520	4249	1971	2	826	123.9	5/25/2008 08:32:05
100230	114598	33022	39041	3259	1994	2	230	34.5	6/17/2008 08:36:36
100231	114598	33022	26997	3259	1980	1	115	17.25	6/3/2008 08:37:33
100232	114598	33022	29433	3259	1983	4	460	69	6/6/2008 08:39:12
100233	114599	38668	3456	3511	2167	2	402	60.3	12/7/2008 08:39:17
100234	114600	15879	1849	1521	2179	2	766	114.9	12/19/2008 08:39:46
100235	114601	43644	10361	2182	1974	4	1204	180.6	5/28/2008 08:39:47
100236	114601	43644	12799	2182	1977	1	301	45.15	5/31/2008 08:40:00
100237	114604	37281	7082	7928	1842	1	126	18.9	1/16/2008 08:43:52
100238	114605	7522	3611	4745	2086	1	80	12	9/17/2008 08:47:08
100239	114605	7522	4815	4745	2087	2	160	24	9/18/2008 08:47:09
100240	114606	30920	3961	4951	2048	2	244	36.6	8/10/2008 08:48:02
100241	114607	40463	17088	5852	2099	3	333	49.95	9/30/2008 08:51:23
100242	114607	40463	2833	5852	2082	1	111	16.65	9/13/2008 09:00:31
100243	114607	40463	21523	5852	2104	2	222	33.3	10/5/2008 09:03:28
100244	114608	38777	10617	4328	1961	4	308	46.2	5/15/2008 09:03:48
100245	114608	38777	17273	4328	1969	1	77	11.55	5/23/2008 09:04:43
100246	114612	6077	21264	7769	1920	4	1104	165.6	4/4/2008 09:08:13
100247	114612	6077	24353	7769	1924	1	276	41.4	4/8/2008 09:09:04
100248	114612	6077	29552	7769	1930	3	828	124.2	4/14/2008 09:11:49
100249	114612	6077	43548	7769	1947	2	552	82.8	5/1/2008 09:12:17
100250	114616	22318	27407	6586	2071	1	188	28.2	9/2/2008 09:12:18
100251	114616	22318	17947	6586	2060	2	376	56.4	8/22/2008 09:12:42
100252	114617	7898	11331	5701	1949	1	39	5.85	5/3/2008 09:13:40
100253	114618	49416	211	7320	1941	2	302	45.3	4/25/2008 09:14:21
100254	114618	49416	8769	7320	1951	1	151	22.65	5/5/2008 09:14:23
100255	114621	25149	13656	5902	2050	2	176	26.4	8/12/2008 09:15:06
100256	114621	25149	37006	5902	2078	3	264	39.6	9/9/2008 09:17:03
100257	114621	25149	22020	5902	2060	1	88	13.2	8/22/2008 09:18:58
100258	114622	37410	30574	2590	2082	1	35	5.25	9/13/2008 09:19:08
100259	114624	24954	39747	1308	2086	1	483	72.45	9/17/2008 09:19:32
100260	114624	24954	31914	1308	2077	2	966	144.9	9/8/2008 09:20:07
100261	114624	24954	18944	1308	2061	4	1932	289.8	8/23/2008 09:21:03
100262	114626	45786	20684	2214	2050	3	1140	171	8/12/2008 09:21:03
100263	114631	20339	16127	5045	1958	1	435	65.25	5/12/2008 09:21:15
100264	114631	20339	41264	5045	1988	2	870	130.5	6/11/2008 09:21:17
100265	114632	29318	1370	7764	1901	1	444	66.6	3/16/2008 09:22:00
100266	114633	34163	13087	4579	2014	1	137	20.55	7/7/2008 09:22:08
100267	114633	34163	29610	4579	2034	2	274	41.1	7/27/2008 09:23:53
100268	114637	29898	6355	414	2017	3	102	15.3	7/10/2008 09:24:57
100269	114638	9389	1375	5977	2046	2	544	81.6	8/8/2008 09:27:13
100270	114638	9389	10365	5977	2057	1	272	40.8	8/19/2008 09:29:25
100271	114639	38337	37484	7641	1960	2	260	39	5/14/2008 09:30:49
100272	114640	8188	12325	5389	2013	2	830	124.5	7/6/2008 09:32:30
100273	114640	8188	29511	5389	2034	1	415	62.25	7/27/2008 09:32:35
100274	114644	5699	11668	3684	2115	1	402	60.3	10/16/2008 09:33:10
100275	114646	6883	45829	5027	1929	2	392	58.8	4/13/2008 09:33:28
100276	114646	6883	33799	5027	1914	1	196	29.4	3/29/2008 09:35:00
100277	114649	49955	46402	354	1953	1	281	42.15	5/7/2008 09:35:02
100278	114653	9992	2135	5360	2082	1	222	33.3	9/13/2008 09:37:37
100279	114653	9992	27560	5360	2113	3	666	99.9	10/14/2008 09:38:40
100280	114653	9992	15018	5360	2098	2	444	66.6	9/29/2008 09:40:56
100281	114654	26629	12558	2000	1850	1	78	11.7	1/24/2008 09:41:15
100282	114654	26629	9783	2000	1846	2	156	23.4	1/20/2008 09:41:54
100283	114654	26629	41818	2000	1885	4	312	46.8	2/28/2008 09:42:10
100284	114656	30536	17833	2545	2176	6	1830	274.5	12/16/2008 09:45:17
100285	114658	20142	2307	8373	1970	3	441	66.15	5/24/2008 09:45:17
100286	114661	48019	10589	3525	1938	2	242	36.3	4/22/2008 09:45:32
100287	114661	48019	3401	3525	1930	1	121	18.15	4/14/2008 09:46:09
100288	114663	46476	10119	856	1941	4	1952	292.8	4/25/2008 09:46:14
100289	114664	25366	6711	7112	1901	1	496	74.4	3/16/2008 09:47:07
100290	114665	22568	11307	2241	1873	1	417	62.55	2/16/2008 09:47:28
100291	114668	893	3505	3395	2137	1	192	28.8	11/7/2008 09:52:26
100292	114669	22063	12241	6860	2095	1	316	47.4	9/26/2008 09:54:53
100293	114669	22063	13321	6860	2096	4	1264	189.6	9/27/2008 09:55:08
100294	114674	27151	26823	7030	2009	1	446	66.9	7/2/2008 09:55:28
100295	114674	27151	6607	7030	1984	4	1784	267.6	6/7/2008 09:59:19
100296	114674	27151	7975	7030	1986	2	892	133.8	6/9/2008 10:00:06
100297	114674	27151	42124	7030	2027	3	1338	200.7	7/20/2008 10:00:20
100298	114675	7230	11618	7725	1945	2	710	106.5	4/29/2008 10:02:14
100299	114680	15627	17635	3613	2066	1	416	62.4	8/28/2008 10:02:37
100300	114681	2031	18402	4509	1871	1	308	46.2	2/14/2008 10:02:55
100301	114682	28065	34918	2633	1911	2	890	133.5	3/26/2008 10:03:37
100302	114682	28065	7862	2633	1879	1	445	66.75	2/22/2008 10:03:48
100303	114683	43577	35519	4092	2109	1	241	36.15	10/10/2008 10:06:57
100304	114683	43577	1774	4092	2069	4	964	144.6	8/31/2008 10:08:59
100305	114684	46767	19195	8634	1903	2	524	78.6	3/18/2008 10:09:16
100306	114685	11793	3114	7617	1885	1	311	46.65	2/28/2008 10:09:38
100307	114685	11793	21151	7617	1907	3	933	139.95	3/22/2008 10:10:50
100308	114686	25536	1471	1151	1958	1	461	69.15	5/12/2008 10:11:40
100309	114688	21209	18147	2142	1929	1	304	45.6	4/13/2008 10:12:45
100310	114688	21209	21210	2142	1933	4	1216	182.4	4/17/2008 10:14:10
100311	114688	21209	24955	2142	1937	3	912	136.8	4/21/2008 10:17:21
100312	114689	2645	15820	1422	2117	4	1724	258.6	10/18/2008 10:18:04
100313	114690	49816	16582	3535	1866	2	278	41.7	2/9/2008 10:20:16
100314	114691	36115	3781	4346	1916	1	477	71.55	3/31/2008 10:20:29
100315	114692	5326	29004	1460	1971	1	430	64.5	5/25/2008 10:21:57
100316	114692	5326	31210	1460	1974	4	1720	258	5/28/2008 10:22:34
100317	114694	15984	25732	1380	2143	3	180	27	11/13/2008 10:27:33
100318	114694	15984	24915	1380	2142	2	120	18	11/12/2008 10:27:57
100319	114695	34393	19235	6501	1933	1	153	22.95	4/17/2008 10:29:33
100320	114695	34393	17808	6501	1931	2	306	45.9	4/15/2008 10:29:46
100321	114696	6855	27187	3669	2138	3	636	95.4	11/8/2008 10:31:18
100322	114696	6855	27430	3669	2138	1	212	31.8	11/8/2008 10:33:00
100323	114697	18980	12539	8102	2038	2	1000	150	7/31/2008 10:33:06
100324	114697	18980	21234	8102	2048	1	500	75	8/10/2008 10:35:25
100325	114698	47435	9060	2039	1872	2	908	136.2	2/15/2008 10:36:39
100326	114701	40461	14535	7920	2042	2	698	104.7	8/4/2008 10:36:49
100327	114703	32465	9714	8245	2093	3	801	120.15	9/24/2008 10:37:11
100328	114705	11494	6587	5019	2032	3	75	11.25	7/25/2008 10:38:46
100329	114709	40104	17184	8627	2097	2	656	98.4	9/28/2008 10:39:33
100330	114710	24179	7139	2195	2021	1	68	10.2	7/14/2008 10:39:55
100331	114710	24179	19556	2195	2036	2	136	20.4	7/29/2008 10:40:38
100332	114711	31848	34033	8438	1885	2	482	72.3	2/28/2008 10:43:34
100333	114714	77	39627	6397	2105	2	890	133.5	10/6/2008 10:44:14
100334	114716	39517	32458	1133	1904	2	864	129.6	3/19/2008 10:47:26
100335	114716	39517	39419	1133	1913	4	1728	259.2	3/28/2008 10:47:35
100336	114720	4938	25043	4288	2138	4	772	115.8	11/8/2008 10:48:24
100337	114720	4938	22395	4288	2134	1	193	28.95	11/4/2008 10:48:31
100338	114720	4938	21571	4288	2133	2	386	57.9	11/3/2008 10:52:32
100339	114720	4938	10927	4288	2121	3	579	86.85	10/22/2008 10:56:32
100340	114722	42139	10120	4265	2105	2	162	24.3	10/6/2008 10:57:10
100341	114723	4580	1790	6465	2130	3	1188	178.2	10/31/2008 10:57:34
100342	114725	41977	26291	436	1913	2	194	29.1	3/28/2008 10:59:19
100343	114725	41977	4259	436	1887	1	97	14.55	3/2/2008 11:00:54
100344	114725	41977	21315	436	1907	4	388	58.2	3/22/2008 11:01:02
100345	114727	11773	3611	8355	2121	1	334	50.1	10/22/2008 11:02:26
100346	114729	26793	14370	599	2030	2	268	40.2	7/23/2008 11:04:09
100347	114729	26793	32610	599	2052	4	536	80.4	8/14/2008 11:04:18
100348	114732	34249	22647	4988	2054	2	776	116.4	8/16/2008 11:04:45
100349	114733	12298	13175	1627	2138	4	728	109.2	11/8/2008 11:05:13
100350	114733	12298	105	1627	2123	1	182	27.3	10/24/2008 11:06:10
100351	114735	17595	11331	1897	1975	1	311	46.65	5/29/2008 11:07:31
100352	114740	11031	2478	3521	1956	1	303	45.45	5/10/2008 11:10:17
100353	114743	29273	7550	8189	1988	2	314	47.1	6/11/2008 11:12:03
100354	114746	30167	30635	7209	1907	4	528	79.2	3/22/2008 11:12:16
100355	114746	30167	3188	7209	1874	1	132	19.8	2/17/2008 11:14:41
100356	114747	14549	21010	1531	2139	1	105	15.75	11/9/2008 11:18:40
100357	114747	14549	16770	1531	2134	2	210	31.5	11/4/2008 11:19:52
100358	114750	8086	6451	3426	1837	1	64	9.6	1/11/2008 11:20:13
100359	114750	8086	31174	3426	1867	4	256	38.4	2/10/2008 11:23:31
100360	114751	36708	7161	1163	2134	2	942	141.3	11/4/2008 11:24:58
100361	114752	12907	32867	4098	2077	1	346	51.9	9/8/2008 11:25:15
100362	114753	3260	1774	1544	1999	1	447	67.05	6/22/2008 11:30:57
100363	114754	22377	4698	361	1901	1	186	27.9	3/16/2008 11:31:55
100364	114754	22377	6592	361	1903	2	372	55.8	3/18/2008 11:32:33
100365	114756	6881	13281	7346	1901	4	144	21.6	3/16/2008 11:33:18
100366	114756	6881	7367	7346	1894	2	72	10.8	3/9/2008 11:35:41
100367	114757	9983	8453	4622	1987	2	412	61.8	6/10/2008 11:37:23
100368	114760	86	13622	3398	2120	1	212	31.8	10/21/2008 11:37:36
100369	114761	41385	5841	6275	2099	2	338	50.7	9/30/2008 11:38:57
100370	114762	26473	868	6639	1832	1	147	22.05	1/6/2008 11:41:08
100371	114765	26761	13271	5361	2015	2	92	13.8	7/8/2008 11:42:56
100372	114765	26761	21008	5361	2025	1	46	6.9	7/18/2008 11:43:22
100373	114770	9185	23885	100	2101	2	672	100.8	10/2/2008 11:44:50
100374	114770	9185	7659	100	2082	1	336	50.4	9/13/2008 11:45:32
100375	114770	9185	12355	100	2087	6	2016	302.4	9/18/2008 11:45:44
100376	114771	46518	13087	7772	2075	1	82	12.3	9/6/2008 11:48:08
100377	114771	46518	2900	7772	2063	4	328	49.2	8/25/2008 11:49:31
100378	114771	46518	32078	7772	2098	2	164	24.6	9/29/2008 11:51:18
100379	114773	12652	30026	2070	1960	3	1269	190.35	5/14/2008 11:51:26
100380	114775	959	8447	2574	2145	4	1604	240.6	11/15/2008 11:53:49
100381	114779	47411	8048	605	1899	2	896	134.4	3/14/2008 11:54:08
100382	114780	23200	27243	3434	1994	2	530	79.5	6/17/2008 11:55:24
100383	114780	23200	15162	3434	1980	1	265	39.75	6/3/2008 11:56:27
100384	114781	9171	22440	62	2037	2	424	63.6	7/30/2008 11:56:53
100385	114781	9171	18900	62	2033	4	848	127.2	7/26/2008 11:57:42
100386	114782	7778	10553	3054	2126	2	896	134.4	10/27/2008 11:59:03
100387	114788	40025	18666	4362	2152	4	1648	247.2	11/22/2008 12:00:01
100388	114788	40025	12101	4362	2144	2	824	123.6	11/14/2008 12:00:40
100389	114791	12550	10358	4758	2010	4	1504	225.6	7/3/2008 12:02:18
100390	114791	12550	2135	4758	2000	1	376	56.4	6/23/2008 12:03:43
100391	114794	9055	2424	8735	2164	1	351	52.65	12/4/2008 12:05:14
100392	114795	35525	3401	6126	1970	1	256	38.4	5/24/2008 12:07:28

100393	114795	35525	28040	6126	1999	2	512	76.8	6/22/2008 12:09:40
100394	114799	7546	25243	3009	1899	2	846	126.9	3/14/2008 12:12:27
100395	114799	7546	11307	3009	1882	1	423	63.45	2/25/2008 12:14:18
100396	114801	17853	12799	1731	1980	1	193	28.95	6/3/2008 12:15:35
100397	114801	17853	3370	1731	1969	4	772	115.8	5/23/2008 12:18:49
100398	114804	26136	6524	960	1893	2	704	105.6	3/8/2008 12:19:20
100399	114805	35584	3611	2485	2055	1	443	66.45	8/17/2008 12:20:49
100400	114805	35584	5112	2485	2057	3	1329	199.35	8/19/2008 12:20:55
100401	114806	42214	41447	4395	1970	1	130	19.5	5/24/2008 12:21:47
100402	114806	42214	20368	4395	1945	4	520	78	4/29/2008 12:23:22
100403	114806	42214	76	4395	1921	2	260	39	4/5/2008 12:24:06
100404	114807	246	7774	4591	2081	4	404	60.6	9/12/2008 12:24:17
100405	114807	246	3456	4591	2076	2	202	30.3	9/7/2008 12:26:01
100406	114808	8037	22229	460	1864	1	152	22.8	2/7/2008 12:27:11
100407	114808	8037	20153	460	1862	2	304	45.6	2/5/2008 12:28:14
100408	114810	26124	5703	3511	2150	1	216	32.4	11/20/2008 12:30:41
100409	114810	26124	2542	3511	2147	2	432	64.8	11/17/2008 12:35:47
100410	114811	30363	7415	6798	2075	1	122	18.3	9/6/2008 12:36:00
100411	114812	39008	22091	1533	2090	1	477	71.55	9/21/2008 12:37:39
100412	114812	39008	20447	1533	2088	2	954	143.1	9/19/2008 12:37:52
100413	114814	24423	8379	3473	1943	2	692	103.8	4/27/2008 12:40:09
100414	114816	1973	3650	6019	2136	1	259	38.85	11/6/2008 12:40:51
100415	114817	24967	11331	1453	2158	1	394	59.1	11/28/2008 12:40:54
100416	114817	24967	26517	1453	2176	2	788	118.2	12/16/2008 12:41:38
100417	114818	39187	47693	3053	1977	1	301	45.15	5/31/2008 12:44:26
100418	114818	39187	21356	3053	1945	2	602	90.3	4/29/2008 12:44:30
100419	114821	23299	35934	6596	2052	2	206	30.9	8/14/2008 12:46:09
100420	114821	23299	22020	6596	2035	1	103	15.45	7/28/2008 12:46:39
100421	114821	23299	39364	6596	2056	4	412	61.8	8/18/2008 12:50:15
100422	114822	37737	22255	5629	2008	1	218	32.7	7/1/2008 12:50:34
100423	114822	37737	32474	5629	2020	3	654	98.1	7/13/2008 12:50:40
100424	114822	37737	33791	5629	2022	2	436	65.4	7/15/2008 12:50:58
100425	114823	1317	12792	4022	1894	2	504	75.6	3/9/2008 12:50:59
100426	114829	14417	15961	6905	2144	2	400	60	11/14/2008 12:51:22
100427	114830	3338	17743	7112	1901	1	365	54.75	3/16/2008 12:51:33
100428	114830	3338	4324	7112	1885	2	730	109.5	2/28/2008 12:52:36
100429	114830	3338	41808	7112	1930	4	1460	219	4/14/2008 12:53:15
100430	114830	3338	23100	7112	1907	3	1095	164.25	3/22/2008 12:56:24
100431	114831	27546	37484	672	2105	2	696	104.4	10/6/2008 12:56:32
100432	114831	27546	43553	672	2113	1	348	52.2	10/14/2008 12:56:57
100433	114834	20894	30658	6697	2087	1	317	47.55	9/18/2008 12:59:12
100434	114834	20894	45126	6697	2105	2	634	95.1	10/6/2008 12:59:49
100435	114836	8082	3772	4255	1905	1	414	62.1	3/20/2008 01:01:01
100436	114837	12406	13087	2856	2031	1	394	59.1	7/24/2008 01:02:23
100437	114837	12406	28275	2856	2049	4	1576	236.4	8/11/2008 01:03:04
100438	114838	5093	17130	1461	1955	2	234	35.1	5/9/2008 01:04:12
100439	114838	5093	30278	1461	1971	4	468	70.2	5/25/2008 01:06:13
100440	114838	5093	40474	1461	1983	1	117	17.55	6/6/2008 01:06:52
100441	114839	47170	22173	8720	2105	2	140	21	10/6/2008 01:07:59
100442	114840	48911	7874	2896	1973	4	1120	168	5/27/2008 01:09:50
100443	114840	48911	576	2896	1964	1	280	42	5/18/2008 01:10:33
100444	114840	48911	11640	2896	1977	2	560	84	5/31/2008 01:12:04
100445	114842	37510	7203	5782	2010	2	950	142.5	7/3/2008 01:12:15
100446	114842	37510	36591	5782	2045	1	475	71.25	8/7/2008 01:12:36
100447	114846	958	4990	2198	2008	1	464	69.6	7/1/2008 01:12:39
100448	114846	958	15506	2198	2021	2	928	139.2	7/14/2008 01:13:09
100449	114847	9587	18410	6425	1910	1	397	59.55	3/25/2008 01:13:59
100450	114848	41519	29671	587	1912	2	360	54	3/27/2008 01:19:51
100451	114855	36466	14594	2686	1916	2	916	137.4	3/31/2008 01:20:37
100452	114857	34466	15977	1712	2171	1	46	6.9	12/11/2008 01:20:39
100453	114860	15273	12983	3233	2037	3	1494	224.1	7/30/2008 01:21:54
100454	114860	15273	27163	3233	2054	1	498	74.7	8/16/2008 01:21:55
100455	114860	15273	6797	3233	2030	2	996	149.4	7/23/2008 01:26:57
100456	114866	4860	14948	1915	2008	1	331	49.65	7/1/2008 01:27:59
100457	114866	4860	1917	1915	1993	2	662	99.3	6/16/2008 01:28:53
100458	114867	22286	13491	3432	1942	2	964	144.6	4/26/2008 01:29:58
100459	114867	22286	25064	3432	1956	1	482	72.3	5/10/2008 01:29:59
100460	114869	28749	2135	6079	1991	1	476	71.4	6/14/2008 01:31:55
100461	114870	12445	11311	2435	2157	4	904	135.6	11/27/2008 01:32:16
100462	114870	12445	7321	2435	2152	2	452	67.8	11/22/2008 01:34:43
100463	114870	12445	25605	2435	2174	1	226	33.9	12/14/2008 01:34:54
100464	114876	40554	6710	5764	2126	1	145	21.75	10/27/2008 01:35:51
100465	114876	40554	1227	5764	2119	2	290	43.5	10/20/2008 01:36:07
100466	114877	31201	5163	3726	1894	2	714	107.1	3/9/2008 01:37:45
100467	114877	31201	3401	3726	1892	1	357	53.55	3/7/2008 01:39:07
100468	114877	31201	695	3726	1888	4	1428	214.2	3/3/2008 01:40:11
100469	114878	11486	38756	1417	2064	4	1128	169.2	8/26/2008 01:44:04
100470	114878	11486	38105	1417	2063	1	282	42.3	8/25/2008 01:45:01
100471	114879	12450	6459	7133	2164	4	668	100.2	12/4/2008 01:45:48
100472	114880	371	17049	3668	2109	2	108	16.2	10/10/2008 01:46:01
100473	114880	371	29311	3668	2124	1	54	8.1	10/25/2008 01:48:47
100474	114881	7119	11307	1443	1900	1	41	6.15	3/15/2008 01:49:10
100475	114881	7119	497	1443	1887	3	123	18.45	3/2/2008 01:52:15
100476	114882	25624	8800	6341	1881	1	427	64.05	2/24/2008 01:52:29
100477	114882	25624	10743	6341	1883	2	854	128.1	2/26/2008 01:54:02
100478	114885	34920	1873	6948	1982	2	704	105.6	6/5/2008 01:55:22
100479	114885	34920	12241	6948	1994	1	352	52.8	6/17/2008 01:57:27
100480	114887	15720	12702	3244	1910	4	1076	161.4	3/25/2008 01:57:27
100481	114888	43422	19383	6550	1930	2	814	122.1	4/14/2008 02:01:17
100482	114888	43422	19054	6550	1929	3	1221	183.15	4/13/2008 02:05:33
100483	114888	43422	31436	6550	1944	1	407	61.05	4/28/2008 02:05:44
100484	114889	28909	13929	1523	2100	1	487	73.05	10/1/2008 02:06:49
100485	114889	28909	3215	1523	2087	2	974	146.1	9/18/2008 02:08:02
100486	114890	7672	19996	6945	1986	1	242	36.3	6/9/2008 02:08:21
100487	114890	7672	7498	6945	1970	2	484	72.6	5/24/2008 02:15:16
100488	114893	35108	26457	6373	1874	4	448	67.2	2/17/2008 02:21:06
100489	114893	35108	18402	6373	1865	1	112	16.8	2/8/2008 02:22:16
100490	114894	8349	6004	8547	1867	1	67	10.05	2/10/2008 02:23:28
100491	114895	29054	6050	3060	2044	1	192	28.8	8/6/2008 02:25:22
100492	114895	29054	9594	3060	2048	2	384	57.6	8/10/2008 02:26:33
100493	114898	16048	4822	6318	1933	3	408	61.2	4/17/2008 02:27:03
100494	114898	16048	10682	6318	1940	1	136	20.4	4/24/2008 02:27:17
100495	114900	38370	34822	8281	1970	1	475	71.25	5/24/2008 02:27:46
100496	114900	38370	44987	8281	1982	2	950	142.5	6/5/2008 02:29:28
100497	114901	847	41774	1809	1920	2	298	44.7	4/4/2008 02:30:32
100498	114901	847	3114	1809	1873	1	149	22.35	2/16/2008 02:32:34
100499	114902	41878	4807	1768	1841	3	822	123.3	1/15/2008 02:35:31
100500	114903	31310	23496	7813	1934	2	734	110.1	4/18/2008 02:36:37
100501	114904	49033	2248	7445	1846	3	1467	220.05	1/20/2008 02:37:31
100502	114905	453	30637	3728	2058	1	114	17.1	8/20/2008 02:39:40
100503	114905	453	37495	3728	2067	2	228	34.2	8/29/2008 02:40:55
100504	114907	38442	14893	1348	1846	1	325	48.75	1/20/2008 02:42:50
100505	114909	6974	21234	449	2038	1	489	73.35	7/31/2008 02:43:32
100506	114909	6974	12269	449	2027	2	978	146.7	7/20/2008 02:44:35
100507	114911	39324	7550	518	2116	2	932	139.8	10/17/2008 02:47:02
100508	114911	39324	10107	518	2119	1	466	69.9	10/20/2008 02:49:27
100509	114911	39324	4501	518	2112	3	1398	209.7	10/13/2008 02:50:08
100510	114911	39324	30623	518	2143	4	1864	279.6	11/13/2008 02:51:42
100511	114915	12261	16770	8512	2001	2	600	90	6/24/2008 02:52:43
100512	114915	12261	10529	8512	1993	1	300	45	6/16/2008 02:52:52
100513	114916	39431	44626	7120	2149	4	472	70.8	11/19/2008 02:52:58
100514	114916	39431	16421	7120	2115	1	118	17.7	10/16/2008 02:55:57
100515	114916	39431	34809	7120	2137	2	236	35.4	11/7/2008 02:56:26
100516	114918	23333	30931	7473	1969	1	34	5.1	5/23/2008 02:58:15
100517	114919	40249	7095	5346	1855	1	388	58.2	1/29/2008 02:58:24
100518	114919	40249	2034	5346	1849	4	1552	232.8	1/23/2008 02:59:51
100519	114919	40249	7161	5346	1855	2	776	116.4	1/29/2008 03:00:12
100520	114924	33034	693	5748	1975	2	950	142.5	5/29/2008 03:01:12
100521	114925	27151	105	8115	1830	1	289	43.35	1/4/2008 03:01:51
100522	114925	27151	24529	8115	1859	2	578	86.7	2/2/2008 03:03:22
100523	114927	19294	16709	5741	1997	1	332	49.8	6/20/2008 03:05:15
100524	114932	10840	2657	1090	1842	2	416	62.4	1/16/2008 03:05:29
100525	114932	10840	12920	1090	1854	4	832	124.8	1/28/2008 03:06:15
100526	114935	45629	2833	3685	1921	1	433	64.95	4/5/2008 03:06:55
100527	114939	32008	21547	7801	2127	1	420	63	10/28/2008 03:09:22
100528	114939	32008	42776	7801	2153	4	1680	252	11/23/2008 03:10:23
100529	114940	42476	10845	6394	2034	3	684	102.6	7/27/2008 03:10:47
100530	114941	31809	1774	5573	1837	1	339	50.85	1/11/2008 03:11:24
100531	114941	31809	888	5573	1836	2	678	101.7	1/10/2008 03:12:02
100532	114942	42904	14143	8464	2100	2	542	81.3	10/1/2008 03:12:31
100533	114942	42904	3272	8464	2087	3	813	121.95	9/18/2008 03:13:47
100534	114944	38816	15108	1864	1849	2	716	107.4	1/23/2008 03:16:54
100535	114944	38816	7447	1864	1839	1	358	53.7	1/13/2008 03:18:36
100536	114948	6324	19615	5300	1850	1	223	33.45	1/24/2008 03:19:37
100537	114950	48641	37429	6833	1942	1	351	52.65	4/26/2008 03:20:27
100538	114950	48641	20096	6833	1922	2	702	105.3	4/6/2008 03:21:48
100539	114950	48641	23727	6833	1926	4	1404	210.6	4/10/2008 03:21:50
100540	114951	11429	17122	3870	2022	2	980	147	7/15/2008 03:23:08
100541	114951	11429	22442	3870	2028	4	1960	294	7/21/2008 03:23:17
100542	114958	31946	46555	8291	1924	2	628	94.2	4/8/2008 03:26:04
100543	114958	31946	2746	8291	1872	1	314	47.1	2/15/2008 03:27:55
100544	114960	21107	19448	5278	2109	1	180	27	10/10/2008 03:29:02
100545	114961	35537	17590	8625	2007	1	363	54.45	6/30/2008 03:29:03
100546	114961	35537	34903	8625	2027	2	726	108.9	7/20/2008 03:33:32
100547	114962	2535	13908	6146	2157	2	988	148.2	11/27/2008 03:33:48
100548	114962	2535	18612	6146	2163	1	494	74.1	12/3/2008 03:33:49
100549	114967	38681	25243	1649	1998	2	606	90.9	6/21/2008 03:34:53
100550	114970	46751	24822	3318	1968	2	790	118.5	5/22/2008 03:39:04
100551	114970	46751	652	3318	1939	1	395	59.25	4/23/2008 03:39:10
100552	114971	244	35519	1481	2133	1	281	42.15	11/3/2008 03:40:00
100553	114971	244	19809	1481	2114	2	562	84.3	10/15/2008 03:41:16
100554	114973	8581	21200	8170	2047	1	91	13.65	8/9/2008 03:41:34
100555	114973	8581	44994	8170	2076	2	182	27.3	9/7/2008 03:46:39
100556	114974	11534	26835	357	2089	1	494	74.1	9/20/2008 03:47:01
100557	114974	11534	14453	357	2074	2	988	148.2	9/5/2008 03:47:25
100558	114976	30436	29227	1814	2077	1	308	46.2	9/8/2008 03:47:28
100559	114977	38482	26847	3814	2092	2	928	139.2	9/23/2008 03:49:09
100560	114978	31825	23964	5562	2020	1	483	72.45	7/13/2008 03:49:14
100561	114980	39975	9290	451	2047	1	337	50.55	8/9/2008 03:50:29
100562	114980	39975	12034	451	2050	2	674	101.1	8/12/2008 03:50:57
100563	114981	17267	3456	8246	2008	2	868	130.2	7/1/2008 03:52:21
100564	114984	41220	23223	480	1947	2	666	99.9	5/1/2008 03:53:26
100565	114984	41220	11292	480	1933	1	333	49.95	4/17/2008 03:55:01
100566	114987	22580	31956	2415	2104	1	185	27.75	10/5/2008 03:56:45
100567	114989	25795	21523	6073	2070	2	830	124.5	9/1/2008 03:57:52
100568	114989	25795	10119	6073	2057	4	1660	249	8/19/2008 04:00:59
100569	114991	26651	22771	6848	2109	2	548	82.2	10/10/2008 04:01:30
100570	114992	8823	9016	6306	1888	2	736	110.4	3/3/2008 04:01:48
100571	114993	1910	43220	8785	1894	1	80	12	3/9/2008 04:02:14
100572	114993	1910	12792	8785	1858	2	160	24	2/1/2008 04:07:47
100573	114994	39931	16994	3842	2036	2	260	39	7/29/2008 04:10:46
100574	114995	10114	4098	8101	1903	4	720	108	3/18/2008 04:10:52
100575	114998	46650	21638	5249	1900	1	285	42.75	3/15/2008 04:10:57
100576	114998	46650	6393	5249	1882	2	570	85.5	2/25/2008 04:11:35
100577	114999	375	12799	894	1964	1	30	4.5	5/18/2008 04:11:48
100578	114999	375	11210	894	1962	4	120	18	5/16/2008 04:11:58
100579	115000	20188	18558	5362	1862	2	270	40.5	2/5/2008 04:14:35
100580	115000	20188	11906	5362	1854	4	540	81	1/28/2008 04:16:49
100581	115001	3191	8097	1222	1907	1	89	13.35	3/22/2008 04:18:30
100582	115003	7405	31096	5855	1912	2	498	74.7	3/27/2008 04:21:19
100583	115003	7405	3611	5855	1879	1	249	37.35	2/22/2008 04:21:36
100584	115003	7405	26305	5855	1906	4	996	149.4	3/21/2008 04:24:30
100585	115004	18139	33382	3514	1988	1	374	56.1	6/11/2008 04:26:05
100586	115004	18139	43375	3514	2000	2	748	112.2	6/23/2008 04:28:50
100587	115006	16796	4804	5667	1912	1	452	67.8	3/27/2008 04:29:31
100588	115006	16796	796	5667	1907	2	904	135.6	3/22/2008 04:29:39
100589	115010	34993	10716	262	2044	2	604	90.6	8/6/2008 04:30:59
100590	115013	45256	6319	4389	1862	1	256	38.4	2/5/2008 04:36:07
100591	115014	49797	20473	2215	2095	1	287	43.05	9/26/2008 04:37:16
100592	115014	49797	261	2215	2071	4	1148	172.2	9/2/2008 04:37:48
100593	115016	40064	29462	219	2013	2	962	144.3	7/6/2008 04:39:22
100594	115016	40064	1073	219	1979	1	481	72.15	6/2/2008 04:45:57
100595	115017	7970	4182	140	2017	1	230	34.5	7/10/2008 04:48:05
100596	115019	42039	11331	2955	2039	1	404	60.6	8/1/2008 04:50:16
100597	115021	27042	22173	8505	2028	2	640	96	7/21/2008 04:51:19
100598	115025	12836	10161	1300	2104	1	201	30.15	10/5/2008 04:52:36
100599	115027	18847	6574	3223	1885	2	506	75.9	2/28/2008 04:53:28
100600	115028	37358	7551	3279	1907	2	774	116.1	3/22/2008 04:58:04
100601	115028	37358	6602	3279	1905	4	1548	232.2	3/20/2008 04:58:43
100602	115030	24209	25983	7535	1958	1	115	17.25	5/12/2008 04:58:57
100603	115030	24209	17919	7535	1948	2	230	34.5	5/2/2008 04:59:41
100604	115031	36970	13870	4678	2025	3	147	22.05	7/18/2008 05:02:38
100605	115031	36970	27615	4678	2042	2	98	14.7	8/4/2008 05:05:18
100606	115033	18073	2732	5206	2046	1	378	56.7	8/8/2008 05:06:47
100607	115034	34191	6907	3266	1995	2	94	14.1	6/18/2008 05:07:14
100608	115034	34191	21890	3266	2013	4	188	28.2	7/6/2008 05:07:42
100609	115035	426	9947	3680	1975	2	934	140.1	5/29/2008 05:08:04
100610	115035	426	43	3680	1964	4	1868	280.2	5/18/2008 05:08:26
100611	115035	426	13087	3680	1979	1	467	70.05	6/2/2008 05:11:36
100612	115037	38770	6316	1914	2005	1	499	74.85	6/28/2008 05:11:53
100613	115037	38770	11618	1914	2011	2	998	149.7	7/4/2008 05:12:24
100614	115038	47431	36638	5502	2146	2	276	41.4	11/16/2008 05:13:15
100615	115041	37266	3852	1761	2022	1	21	3.15	7/15/2008 05:13:59
100616	115042	20259	38406	670	1926	2	522	78.3	4/10/2008 05:14:46
100617	115043	34622	28639	6073	2053	3	1452	217.8	8/15/2008 05:15:36
100618	115043	34622	749	6073	2019	1	484	72.6	7/12/2008 05:17:34
100619	115048	27371	5675	4568	1840	4	224	33.6	1/14/2008 05:18:49
100620	115048	27371	1649	4568	1835	1	56	8.4	1/9/2008 05:21:47
100621	115050	13820	7953	5666	2123	1	449	67.35	10/24/2008 05:22:24
100622	115050	13820	5942	5666	2121	3	1347	202.05	10/22/2008 05:23:28
100623	115050	13820	26399	5666	2145	2	898	134.7	11/15/2008 05:24:01
100624	115051	7994	6193	7310	2046	1	162	24.3	8/8/2008 05:24:02
100625	115051	7994	8007	7310	2048	4	648	97.2	8/10/2008 05:24:18
100626	115052	13190	14498	4580	2120	1	110	16.5	10/21/2008 05:27:02
100627	115053	34781	12500	3506	1889	1	321	48.15	3/4/2008 05:27:27
100628	115056	8357	34554	344	2001	1	426	63.9	6/24/2008 05:27:46
100629	115056	8357	28893	344	1994	2	852	127.8	6/17/2008 05:28:41
100630	115057	37471	27254	2849	2078	2	278	41.7	9/9/2008 05:31:36
100631	115058	44854	31863	7988	1926	2	66	9.9	4/10/2008 05:33:15
100632	115061	43004	8867	3059	2162	1	53	7.95	12/2/2008 05:43:17
100633	115063	4173	6017	4952	1967	4	1452	217.8	5/21/2008 05:48:06
100634	115064	31858	19190	3733	1885	2	992	148.8	2/28/2008 05:49:54
100635	115064	31858	37433	3733	1906	3	1488	223.2	3/21/2008 05:50:41
100636	115064	31858	8358	3733	1872	1	496	74.4	2/15/2008 05:50:44
100637	115065	43263	11284	5391	1883	1	157	23.55	2/26/2008 05:52:06
100638	115066	18702	12539	7590	1987	2	334	50.1	6/10/2008 05:55:45
100639	115066	18702	3827	7590	1976	4	668	100.2	5/30/2008 05:58:24
100640	115066	18702	14034	7590	1988	1	167	25.05	6/11/2008 05:58:44
100641	115071	48621	10553	5843	1993	2	226	33.9	6/16/2008 06:03:24
100642	115072	29430	7966	1927	2134	1	481	72.15	11/4/2008 06:04:46
100643	115072	29430	10032	1927	2137	4	1924	288.6	11/7/2008 06:05:31
100644	115072	29430	14792	1927	2142	2	962	144.3	11/12/2008 06:07:21
100645	115074	26162	14535	455	2076	2	348	52.2	9/7/2008 06:07:51
100646	115077	41149	32710	6055	1900	1	363	54.45	3/15/2008 06:08:02
100647	115081	44344	40210	2271	1949	2	952	142.8	5/3/2008 06:09:38
100648	115084	17029	1298	1981	1830	4	668	100.2	1/4/2008 06:11:18
100649	115085	39868	6643	7684	2133	1	291	43.65	11/3/2008 06:11:48
100650	115087	14167	4309	8641	1998	2	180	27	6/21/2008 06:13:59
100651	115089	9575	38130	632	2169	2	392	58.8	12/9/2008 06:15:21
100652	115089	9575	1886	632	2126	1	196	29.4	10/27/2008 06:18:37
100653	115089	9575	31728	632	2162	4	784	117.6	12/2/2008 06:19:08
100654	115092	23462	2750	2272	2154	2	956	143.4	11/24/2008 06:19:20
100655	115095	33897	14803	4746	2155	2	1000	150	11/25/2008 06:19:26
100656	115095	33897	15979	4746	2157	1	500	75	11/27/2008 06:19:29
100657	115099	34688	17795	7767	2003	1	450	67.5	6/26/2008 06:23:22
100658	115099	34688	37659	7767	2027	3	1350	202.5	7/20/2008 06:24:22
100659	115099	34688	3809	7767	1986	4	1800	270	6/9/2008 06:24:27
100660	115100	44247	24627	6406	2140	1	312	46.8	11/10/2008 06:27:34
100661	115102	49615	55	4875	1832	4	1012	151.8	1/6/2008 06:28:19
100662	115103	36703	23292	5908	2017	1	311	46.65	7/10/2008 06:30:17
100663	115106	7836	14370	1333	1862	2	484	72.6	2/5/2008 06:33:20
100664	115106	7836	41467	1333	1894	1	242	36.3	3/9/2008 06:33:29
100665	115106	7836	29582	1333	1880	4	968	145.2	2/23/2008 06:35:49
100666	115109	30886	21286	4500	1925	2	638	95.7	4/9/2008 06:37:04
100667	115109	30886	18347	4500	1922	1	319	47.85	4/6/2008 06:38:04
100668	115112	10959	2184	5203	1992	3	1389	208.35	6/15/2008 06:40:27
100669	115112	10959	743	5203	1990	1	463	69.45	6/13/2008 06:40:44
100670	115112	10959	9755	5203	2001	2	926	138.9	6/24/2008 06:46:07
100671	115114	34478	8453	5199	2058	2	154	23.1	8/20/2008 06:46:22
100672	115116	32816	7691	1905	1852	1	424	63.6	1/26/2008 06:47:09
100673	115118	18157	1749	7059	2078	1	336	50.4	9/9/2008 06:48:07
100674	115127	45581	13638	160	2011	3	84	12.6	7/4/2008 06:49:06
100675	115127	45581	8202	160	2004	6	168	25.2	6/27/2008 06:49:10
100676	115127	45581	3102	160	1998	1	28	4.2	6/21/2008 06:49:19
100677	115127	45581	2722	160	1998	2	56	8.4	6/21/2008 06:49:28
100678	115130	34218	25985	7552	2142	3	1377	206.55	11/12/2008 06:49:57
100679	115131	46877	32289	3672	1989	2	64	9.6	6/12/2008 06:51:26
100680	115131	46877	7444	3672	1959	1	32	4.8	5/13/2008 06:52:37
100681	115132	26531	29854	6133	1999	4	880	132	6/22/2008 06:54:11
100682	115132	26531	25712	6133	1994	2	440	66	6/17/2008 06:55:05
100683	115132	26531	40842	6133	2013	1	220	33	7/6/2008 06:55:36
100684	115133	9784	4425	4019	2145	2	694	104.1	11/15/2008 06:56:52
100685	115133	9784	37434	4019	2184	1	347	52.05	12/24/2008 07:00:46
100686	115133	9784	402	4019	2140	4	1388	208.2	11/10/2008 07:04:05
100687	115136	46363	15702	5085	1920	1	207	31.05	4/4/2008 07:05:49
100688	115137	14196	19010	7687	2066	2	752	112.8	8/28/2008 07:05:58
100689	115138	12200	9814	8560	1933	1	130	19.5	4/17/2008 07:06:15
100690	115138	12200	10232	8560	1934	3	390	58.5	4/18/2008 07:06:44
100691	115138	12200	22440	8560	1948	2	260	39	5/2/2008 07:11:17
100692	115141	31662	22282	3541	1855	1	202	30.3	1/29/2008 07:11:39
100693	115142	49111	17368	6415	1863	1	324	48.6	2/6/2008 07:12:06
100694	115142	49111	24557	6415	1872	4	1296	194.4	2/15/2008 07:13:37
100695	115145	40829	1444	5528	2155	1	415	62.25	11/25/2008 07:13:58
100696	115147	22022	37121	7037	2077	2	160	24	9/8/2008 07:14:28
100697	115148	43800	4773	6103	1903	1	299	44.85	3/18/2008 07:14:47
100698	115149	15797	8630	7194	2005	1	124	18.6	6/28/2008 07:14:47
100699	115149	15797	18960	7194	2017	2	248	37.2	7/10/2008 07:15:41
100700	115152	26246	1386	1357	1964	2	944	141.6	5/18/2008 07:16:29
100701	115158	48382	8010	3491	2044	6	2058	308.7	8/6/2008 07:19:01
100702	115163	10123	12844	4902	2152	2	572	85.8	11/22/2008 07:19:27
100703	115164	41160	24157	432	2151	2	714	107.1	11/21/2008 07:24:06
100704	115164	41160	24388	432	2152	1	357	53.55	11/22/2008 07:24:32
100705	115171	9075	2193	1159	2101	1	310	46.5	10/2/2008 07:24:48
100706	115172	10994	9474	6880	1878	4	1424	213.6	2/21/2008 07:25:38
100707	115172	10994	7989	6880	1876	1	356	53.4	2/19/2008 07:27:27
100708	115173	31736	17302	557	1938	2	302	45.3	4/22/2008 07:27:35
100709	115175	24744	787	2687	1924	4	1384	207.6	4/8/2008 07:28:50
100710	115175	24744	20762	2687	1948	1	346	51.9	5/2/2008 07:30:33
100711	115180	5205	32036	5972	2005	2	934	140.1	6/28/2008 07:31:09
100712	115180	5205	34030	5972	2007	1	467	70.05	6/30/2008 07:31:12
100713	115183	45223	19232	6113	2146	2	984	147.6	11/16/2008 07:31:41
100714	115183	45223	4484	6113	2128	1	492	73.8	10/29/2008 07:32:18
100715	115188	3597	3627	8659	1873	1	232	34.8	2/16/2008 07:33:29
100716	115191	32057	14265	5884	1982	1	389	58.35	6/5/2008 07:35:13
100717	115196	10900	17279	1067	2006	1	252	37.8	6/29/2008 07:40:26
100718	115197	7094	2481	6529	1908	4	116	17.4	3/23/2008 07:41:40
100719	115198	23191	2097	2816	2155	1	360	54	11/25/2008 07:42:46
100720	115199	23139	19337	7267	2064	4	108	16.2	8/26/2008 07:43:35
100721	115199	23139	28291	7267	2074	2	54	8.1	9/5/2008 07:43:47
100722	115199	23139	18350	7267	2063	1	27	4.05	8/25/2008 07:45:29
100723	115200	36854	11860	951	2081	2	56	8.4	9/12/2008 07:45:33
100724	115201	28491	27412	3242	2151	1	141	21.15	11/21/2008 07:46:36
100725	115202	22273	12577	8676	2132	2	744	111.6	11/2/2008 07:51:05
100726	115203	7926	48128	4895	2092	4	324	48.6	9/23/2008 07:54:17
100727	115203	7926	39773	4895	2082	2	162	24.3	9/13/2008 07:57:13
100728	115204	48115	1511	4357	2059	1	454	68.1	8/21/2008 08:00:08
100729	115205	21631	18938	5766	1894	1	459	68.85	3/9/2008 08:01:20
100730	115208	49163	10055	574	1925	1	289	43.35	4/9/2008 08:01:38
100731	115208	49163	11662	574	1926	2	578	86.7	4/10/2008 08:01:53
100732	115209	7335	9709	7579	2070	1	455	68.25	9/1/2008 08:02:05
100733	115209	7335	11276	7579	2072	2	910	136.5	9/3/2008 08:02:18
100734	115210	42914	7581	8660	2010	2	540	81	7/3/2008 08:04:33
100735	115210	42914	3114	8660	2004	1	270	40.5	6/27/2008 08:08:06
100736	115211	8059	10802	4497	1975	2	218	32.7	5/29/2008 08:10:17
100737	115212	12782	35007	6544	1870	4	904	135.6	2/13/2008 08:12:11
100738	115212	12782	26438	6544	1859	2	452	67.8	2/2/2008 08:12:48
100739	115212	12782	21963	6544	1854	1	226	33.9	1/28/2008 08:16:14
100740	115213	339	38432	3128	2060	2	728	109.2	8/22/2008 08:19:49
100741	115214	4976	30637	1128	2048	1	192	28.8	8/10/2008 08:25:34
100742	115216	22773	31444	6209	2023	3	237	35.55	7/16/2008 08:28:52
100743	115216	22773	12871	6209	2001	2	158	23.7	6/24/2008 08:32:11
100744	115217	26336	8779	7156	2067	1	104	15.6	8/29/2008 08:33:27
100745	115219	3410	6297	2250	2017	4	368	55.2	7/10/2008 08:36:37
100746	115221	47668	120	5932	1840	3	243	36.45	1/14/2008 08:36:48
100747	115221	47668	23063	5932	1867	1	81	12.15	2/10/2008 08:37:13
100748	115221	47668	3520	5932	1844	2	162	24.3	1/18/2008 08:38:50
100749	115222	18666	35192	4876	2050	4	208	31.2	8/12/2008 08:39:21
100750	115222	18666	18128	4876	2029	2	104	15.6	7/22/2008 08:40:40
100751	115223	19690	2097	5827	1931	1	338	50.7	4/15/2008 08:41:30
100752	115224	4319	9283	1793	2054	2	300	45	8/16/2008 08:43:02
100753	115226	27332	15629	4986	1909	2	860	129	3/24/2008 08:43:17
100754	115226	27332	35925	4986	1934	3	1290	193.5	4/18/2008 08:44:23
100755	115226	27332	21234	4986	1916	1	430	64.5	3/31/2008 08:51:48
100756	115227	36847	5365	5811	1866	1	345	51.75	2/9/2008 08:53:08
100757	115231	4181	35611	7303	2106	2	932	139.8	10/7/2008 08:53:42
100758	115231	4181	19724	7303	2087	3	1398	209.7	9/18/2008 08:55:18
100759	115231	4181	30554	7303	2100	4	1864	279.6	10/1/2008 08:56:28
100760	115233	22807	7842	3898	1911	2	614	92.1	3/26/2008 08:59:31
100761	115236	48538	7047	1597	2124	2	468	70.2	10/25/2008 09:00:26
100762	115236	48538	33475	1597	2156	1	234	35.1	11/26/2008 09:01:59
100763	115237	23346	2351	2034	2165	2	608	91.2	12/5/2008 09:02:03
100764	115238	9630	11788	3155	2083	2	230	34.5	9/14/2008 09:02:51
100765	115239	17489	10722	5004	2019	1	266	39.9	7/12/2008 09:04:09
100766	115241	12748	11525	4688	1962	1	25	3.75	5/16/2008 09:06:03
100767	115244	47164	15730	5897	1931	2	892	133.8	4/15/2008 09:07:17
100768	115244	47164	2628	5897	1916	4	1784	267.6	3/31/2008 09:07:38
100769	115244	47164	38101	5897	1958	1	446	66.9	5/12/2008 09:10:20
100770	115245	7222	41674	7432	2035	1	254	38.1	7/28/2008 09:12:11
100771	115245	7222	25951	7432	2016	4	1016	152.4	7/9/2008 09:13:47
100772	115245	7222	32664	7432	2024	2	508	76.2	7/17/2008 09:15:10
100773	115248	38023	14581	1172	2001	1	232	34.8	6/24/2008 09:16:18
100774	115249	31429	8719	5052	2021	1	122	18.3	7/14/2008 09:17:04
100775	115249	31429	16804	5052	2031	2	244	36.6	7/24/2008 09:18:28
100776	115250	30921	4259	22	2145	1	474	71.1	11/15/2008 09:21:07
100777	115252	2960	19210	1917	2059	1	465	69.75	8/21/2008 09:21:09
100778	115252	2960	36415	1917	2079	2	930	139.5	9/10/2008 09:21:30
100779	115254	36757	105	2321	1987	1	218	32.7	6/10/2008 09:22:24
100780	115254	36757	8591	2321	1997	2	436	65.4	6/20/2008 09:22:37
100781	115255	16504	37578	3896	1893	2	912	136.8	3/8/2008 09:24:27
100782	115256	38555	3282	3012	2131	1	405	60.75	11/1/2008 09:26:51
100783	115257	7813	18520	1798	2052	1	358	53.7	8/14/2008 09:27:19
100784	115259	40208	26393	7948	2136	2	498	74.7	11/6/2008 09:29:22
100785	115259	40208	27194	7948	2137	4	996	149.4	11/7/2008 09:32:00
100786	115259	40208	29316	7948	2140	1	249	37.35	11/10/2008 09:33:02
100787	115260	28360	696	1219	1860	1	357	53.55	2/3/2008 09:33:53
100788	115260	28360	43089	1219	1911	2	714	107.1	3/26/2008 09:36:29
100789	115260	28360	33589	1219	1900	4	1428	214.2	3/15/2008 09:36:38
100790	115261	41389	7573	263	1908	2	746	111.9	3/23/2008 09:36:57
100791	115263	18193	43587	1927	2161	1	91	13.65	12/1/2008 09:36:59
100792	115265	5790	33797	1837	1996	2	796	119.4	6/19/2008 09:38:14
100793	115265	5790	4286	1837	1961	1	398	59.7	5/15/2008 09:38:53
100794	115265	5790	16700	1837	1976	4	1592	238.8	5/30/2008 09:40:58
100795	115268	17846	523	216	2152	2	120	18	11/22/2008 09:42:28
100796	115270	14484	1774	2608	2124	1	333	49.95	10/25/2008 09:42:44
100797	115272	34580	25786	5756	2038	1	29	4.35	7/31/2008 09:43:03
100798	115272	34580	18116	5756	2029	2	58	8.7	7/22/2008 09:48:06
100799	115273	13381	4331	7520	1969	1	321	48.15	5/23/2008 09:49:37
100800	115273	13381	3837	7520	1968	2	642	96.3	5/22/2008 09:49:47
100801	115273	13381	7774	7520	1973	4	1284	192.6	5/27/2008 09:51:32
100802	115274	25667	8724	3561	1989	4	356	53.4	6/12/2008 09:52:30
100803	115279	17114	6202	2267	1907	4	1824	273.6	3/22/2008 09:52:31
100804	115279	17114	12537	2267	1915	2	912	136.8	3/30/2008 09:54:20
100805	115280	49767	27555	4293	2055	1	236	35.4	8/17/2008 09:56:09
100806	115280	49767	816	4293	2022	4	944	141.6	7/15/2008 09:59:58
100807	115284	40600	26607	8651	1987	2	738	110.7	6/10/2008 10:01:04
100808	115284	40600	22616	8651	1983	1	369	55.35	6/6/2008 10:03:21
100809	115286	39117	21008	4991	1876	1	249	37.35	2/19/2008 10:04:32
100810	115290	29466	17590	4413	1892	1	85	12.75	3/7/2008 10:06:48
100811	115291	48992	2608	8463	1892	2	316	47.4	3/7/2008 10:08:39
100812	115292	17733	2726	7365	1981	3	1053	157.95	6/4/2008 10:09:52
100813	115294	20695	43180	408	2131	1	437	65.55	11/1/2008 10:12:47
100814	115294	20695	20396	408	2104	2	874	131.1	10/5/2008 10:13:38
100815	115295	21838	13449	2686	1906	2	560	84	3/21/2008 10:14:28
100816	115296	28997	6808	2700	2007	1	351	52.65	6/30/2008 10:16:23
100817	115296	28997	10617	2700	2011	4	1404	210.6	7/4/2008 10:16:46
100818	115298	29505	11242	8393	2122	4	240	36	10/23/2008 10:17:51
100819	115298	29505	11013	8393	2122	2	120	18	10/23/2008 10:17:52
100820	115298	29505	33806	8393	2149	1	60	9	11/19/2008 10:22:32
100821	115298	29505	21336	8393	2134	3	180	27	11/4/2008 10:23:08
100822	115303	5702	32756	8749	2026	1	412	61.8	7/19/2008 10:24:19
100823	115304	31526	42033	6880	1896	1	178	26.7	3/11/2008 10:24:56
100824	115304	31526	13121	6880	1861	6	1068	160.2	2/4/2008 10:26:28
100825	115307	44561	7305	8249	2066	1	353	52.95	8/28/2008 10:26:41
100826	115308	49237	13833	6946	2043	2	930	139.5	8/5/2008 10:28:23
100827	115309	47422	14574	2526	1873	1	176	26.4	2/16/2008 10:30:11
100828	115309	47422	2530	2526	1859	2	352	52.8	2/2/2008 10:30:19
100829	115309	47422	17687	2526	1877	4	704	105.6	2/20/2008 10:30:43
100830	115310	37212	4668	1864	1861	2	224	33.6	2/4/2008 10:38:01
100831	115312	13050	28691	6376	1957	1	23	3.45	5/11/2008 10:38:28
100832	115312	13050	9576	6376	1934	2	46	6.9	4/18/2008 10:39:04
100833	115313	26778	1161	8290	1951	1	228	34.2	5/5/2008 10:41:53
100834	115317	48260	2145	6233	1959	2	266	39.9	5/13/2008 10:44:10
100835	115317	48260	10523	6233	1969	3	399	59.85	5/23/2008 10:44:26
100836	115317	48260	19706	6233	1980	1	133	19.95	6/3/2008 10:44:54
100837	115322	27741	5109	8642	2013	4	348	52.2	7/6/2008 10:45:27
100838	115324	37865	1180	3016	1868	1	122	18.3	2/11/2008 10:46:28
100839	115328	22295	2169	6552	2019	3	1122	168.3	7/12/2008 10:47:23
100840	115328	22295	9730	6552	2028	2	748	112.2	7/21/2008 10:49:09
100841	115329	2920	21305	3741	2128	1	330	49.5	10/29/2008 10:51:56
100842	115329	2920	1285	3741	2104	2	660	99	10/5/2008 10:54:15
100843	115331	26271	36865	5434	1895	4	1416	212.4	3/10/2008 10:54:45
100844	115331	26271	40485	5434	1899	2	708	106.2	3/14/2008 10:55:53
100845	115331	26271	23843	5434	1879	1	354	53.1	2/22/2008 10:56:55
100846	115333	22362	16372	450	2002	2	348	52.2	6/25/2008 10:57:13
100847	115333	22362	3627	450	1987	1	174	26.1	6/10/2008 10:59:55
100848	115334	24785	17690	5736	1949	2	428	64.2	5/3/2008 11:00:16
100849	115336	34849	4486	7567	2069	2	244	36.6	8/31/2008 11:00:49
100850	115337	3494	30433	6168	2043	1	202	30.3	8/5/2008 11:01:12
100851	115337	3494	36072	6168	2050	2	404	60.6	8/12/2008 11:01:20
100852	115339	560	30094	6007	2044	4	1004	150.6	8/6/2008 11:01:34
100853	115343	44598	3502	3833	2035	1	121	18.15	7/28/2008 11:02:39
100854	115343	44598	5733	3833	2037	2	242	36.3	7/30/2008 11:02:54
100855	115345	48015	23210	5145	2177	1	294	44.1	12/17/2008 11:05:25
100856	115345	48015	9588	5145	2161	2	588	88.2	12/1/2008 11:06:17
100857	115347	8285	47200	1799	2071	2	118	17.7	9/2/2008 11:06:18
100858	115347	8285	9682	1799	2026	1	59	8.85	7/19/2008 11:07:40
100859	115348	5042	9209	7317	1869	1	89	13.35	2/12/2008 11:08:07
100860	115348	5042	27215	7317	1890	2	178	26.7	3/5/2008 11:09:08
100861	115349	29064	5757	7971	2123	2	146	21.9	10/24/2008 11:09:21
100862	115349	29064	10162	7971	2129	1	73	10.95	10/30/2008 11:09:32
100863	115351	41293	13690	8631	2009	2	458	68.7	7/2/2008 11:12:10
100864	115351	41293	5173	8631	1999	1	229	34.35	6/22/2008 11:12:39
100865	115352	27081	6545	1699	1914	2	348	52.2	3/29/2008 11:13:03
100866	115352	27081	30779	1699	1943	1	174	26.1	4/27/2008 11:16:04
100867	115353	44459	6459	6687	2029	4	1432	214.8	7/22/2008 11:17:27
100868	115354	39651	8097	3494	1836	1	450	67.5	1/10/2008 11:18:14
100869	115354	39651	10060	3494	1839	2	900	135	1/13/2008 11:19:22
100870	115356	48548	47273	4539	2024	2	724	108.6	7/17/2008 11:20:04
100871	115356	48548	32372	4539	2006	1	362	54.3	6/29/2008 11:21:31
100872	115360	48333	18593	8731	1931	1	463	69.45	4/15/2008 11:21:48
100873	115362	42237	6319	2082	1977	1	213	31.95	5/31/2008 11:21:59
100874	115362	42237	3370	2082	1974	4	852	127.8	5/28/2008 11:22:22
100875	115364	227	4968	5985	1901	1	37	5.55	3/16/2008 11:22:56
100876	115366	26616	4182	2550	2063	1	360	54	8/25/2008 11:24:31
100877	115369	46666	12702	1274	1851	4	1360	204	1/25/2008 11:25:08
100878	115369	46666	2890	1274	1839	2	680	102	1/13/2008 11:25:22
100879	115370	10418	10161	604	1870	1	47	7.05	2/13/2008 11:25:50
100880	115370	10418	15709	604	1876	2	94	14.1	2/19/2008 11:26:05
100881	115372	15894	9144	528	2029	2	458	68.7	7/22/2008 11:26:34
100882	115372	15894	33882	528	2059	1	229	34.35	8/21/2008 11:30:30
100883	115374	2150	39364	4825	2171	4	1940	291	12/11/2008 11:30:56
100884	115374	2150	40738	4825	2172	2	970	145.5	12/12/2008 11:31:31
100885	115377	24410	32990	6089	2024	1	380	57	7/17/2008 11:33:47
100886	115377	24410	19273	6089	2008	2	760	114	7/1/2008 11:35:29
100887	115378	962	15954	4611	1998	2	818	122.7	6/21/2008 11:36:31
100888	115380	20098	2719	6914	2037	4	1012	151.8	7/30/2008 11:37:25
100889	115381	21113	14166	2443	2042	2	342	51.3	8/4/2008 11:39:35
100890	115381	21113	46352	2443	2080	1	171	25.65	9/11/2008 11:40:05
100891	115382	32710	2732	3621	2081	1	32	4.8	9/12/2008 11:41:15
100892	115383	298	7293	2123	1936	2	170	25.5	4/20/2008 11:41:24
100893	115383	298	19088	2123	1950	1	85	12.75	5/4/2008 11:47:13
100894	115383	298	37280	2123	1972	4	340	51	5/26/2008 11:49:50
100895	115384	35816	28468	693	2068	2	304	45.6	8/30/2008 11:53:24
100896	115384	35816	26931	693	2066	1	152	22.8	8/28/2008 11:54:25
100897	115385	28762	3891	280	2122	2	950	142.5	10/23/2008 11:55:16
100898	115386	1509	6316	7346	1861	1	352	52.8	2/4/2008 11:56:25
100899	115386	1509	11231	7346	1867	5	1760	264	2/10/2008 11:58:01
100900	115386	1509	19817	7346	1877	2	704	105.6	2/20/2008 12:00:57
100901	115386	1509	21057	7346	1879	4	1408	211.2	2/22/2008 12:01:10
100902	115387	48382	4375	2507	2022	2	312	46.8	7/15/2008 12:01:38
100903	115389	5757	30138	4012	2122	1	381	57.15	10/23/2008 12:02:09
100904	115389	5757	22793	4012	2113	2	762	114.3	10/14/2008 12:03:45
100905	115390	10078	13562	6885	2182	1	399	59.85	12/22/2008 12:07:32
100906	115394	45159	14038	7179	1936	1	214	32.1	4/20/2008 12:09:56
100907	115395	36412	9161	250	1891	1	348	52.2	3/6/2008 12:09:58
100908	115396	8599	10417	1931	1955	1	346	51.9	5/9/2008 12:12:31
100909	115397	48933	28151	6362	1906	3	237	35.55	3/21/2008 12:13:48
100910	115397	48933	7888	6362	1882	1	79	11.85	2/25/2008 12:20:17
100911	115397	48933	22007	6362	1899	2	158	23.7	3/14/2008 12:20:31
100912	115402	11962	27490	3680	1970	1	60	9	5/24/2008 12:21:00
100913	115402	11962	20237	3680	1962	2	120	18	5/16/2008 12:21:48
100914	115403	41567	39986	4528	1985	2	968	145.2	6/8/2008 12:22:03
100915	115403	41567	32682	4528	1977	1	484	72.6	5/31/2008 12:22:47
100916	115406	6844	8353	7431	1930	2	848	127.2	4/14/2008 12:23:48
100917	115410	41705	21621	2676	1858	2	760	114	2/1/2008 12:23:58
100918	115412	16283	4200	3366	1951	2	256	38.4	5/5/2008 12:25:46
100919	115413	26900	6242	7678	2145	2	984	147.6	11/15/2008 12:30:49
100920	115414	47949	21671	2648	2175	1	453	67.95	12/15/2008 12:30:53
100921	115414	47949	27303	2648	2181	3	1359	203.85	12/21/2008 12:32:14
100922	115414	47949	27817	2648	2182	2	906	135.9	12/22/2008 12:33:19
100923	115416	23080	4976	4384	2020	3	417	62.55	7/13/2008 12:35:58
100924	115418	18524	8139	1559	2063	1	418	62.7	8/25/2008 12:37:30
100925	115418	18524	3019	1559	2057	2	836	125.4	8/19/2008 12:37:30
100926	115419	34036	2975	3874	1867	2	990	148.5	2/10/2008 12:39:05
100927	115420	48039	29055	3382	2060	2	264	39.6	8/22/2008 12:41:19
100928	115421	24001	4683	6497	2130	2	838	125.7	10/31/2008 12:41:27
100929	115422	19477	3685	8468	2104	1	321	48.15	10/5/2008 12:41:49
100930	115422	19477	695	8468	2100	4	1284	192.6	10/1/2008 12:44:18
100931	115423	46030	18162	52	2154	1	433	64.95	11/24/2008 12:44:50
100932	115423	46030	14713	52	2150	2	866	129.9	11/20/2008 12:46:32
100933	115424	1010	6442	4532	2052	1	35	5.25	8/14/2008 12:48:28
100934	115425	671	20064	6501	1917	1	290	43.5	4/1/2008 12:50:26
100935	115425	671	23046	6501	1920	2	580	87	4/4/2008 12:54:43
100936	115427	36599	13649	8479	1853	2	244	36.6	1/27/2008 12:55:58
100937	115427	36599	25451	8479	1867	3	366	54.9	2/10/2008 12:56:25
100938	115431	28662	22136	3849	2126	1	477	71.55	10/27/2008 01:01:01
100939	115434	28049	4914	2087	2052	1	330	49.5	8/14/2008 01:01:47
100940	115434	28049	14806	2087	2064	2	660	99	8/26/2008 01:02:13
100941	115436	18832	20837	7865	1991	1	121	18.15	6/14/2008 01:04:46
100942	115437	6035	497	2876	2076	3	75	11.25	9/7/2008 01:06:11
100943	115437	6035	2034	2876	2078	4	100	15	9/9/2008 01:06:29
100944	115438	27532	7943	5614	2069	1	225	33.75	8/31/2008 01:07:37
100945	115439	41238	16726	4934	1900	1	430	64.5	3/15/2008 01:08:32
100946	115439	41238	10668	4934	1892	2	860	129	3/7/2008 01:10:35
100947	115443	17619	11761	8738	2116	1	177	26.55	10/17/2008 01:15:28
100948	115445	24793	21549	1449	1962	1	102	15.3	5/16/2008 01:16:54
100949	115445	24793	12255	1449	1951	2	204	30.6	5/5/2008 01:23:13
100950	115446	15553	11044	288	1937	5	770	115.5	4/21/2008 01:26:15
100951	115446	15553	2048	288	1926	2	308	46.2	4/10/2008 01:27:10
100952	115447	28124	25675	6787	1874	4	712	106.8	2/17/2008 01:29:57
100953	115447	28124	14841	6787	1861	2	356	53.4	2/4/2008 01:30:09
100954	115447	28124	5977	6787	1851	1	178	26.7	1/25/2008 01:35:47
100955	115448	28915	40342	3342	1960	1	88	13.2	5/14/2008 01:36:57
100956	115452	47440	24766	4169	2033	2	632	94.8	7/26/2008 01:41:18
100957	115452	47440	27645	4169	2037	1	316	47.4	7/30/2008 01:44:06
100958	115453	4989	24350	8176	2120	1	299	44.85	10/21/2008 01:45:50
100959	115453	4989	6854	8176	2099	2	598	89.7	9/30/2008 01:46:54
100960	115455	21859	4005	7340	1976	1	296	44.4	5/30/2008 01:47:25
100961	115456	39623	8573	6913	1996	1	432	64.8	6/19/2008 01:48:46
100962	115457	45523	34192	4710	2084	1	481	72.15	9/15/2008 01:50:31
100963	115457	45523	20402	4710	2067	2	962	144.3	8/29/2008 01:51:11
100964	115458	7223	4645	379	2077	2	932	139.8	9/8/2008 01:51:53
100965	115458	7223	12435	379	2086	3	1398	209.7	9/17/2008 01:52:33
100966	115461	42399	16091	5892	1938	2	328	49.2	4/22/2008 01:53:07
100967	115462	32614	9716	703	2086	1	359	53.85	9/17/2008 01:53:12
100968	115462	32614	11756	703	2089	2	718	107.7	9/20/2008 01:55:12
100969	115463	36183	12990	4821	2029	4	736	110.4	7/22/2008 01:56:23
100970	115463	36183	5195	4821	2020	1	184	27.6	7/13/2008 01:58:10
100971	115464	22666	16575	6948	1995	2	934	140.1	6/18/2008 01:59:22
100972	115467	27445	3852	6936	2044	1	289	43.35	8/6/2008 02:00:21
100973	115468	44960	18276	6935	1919	2	454	68.1	4/3/2008 02:01:59
100974	115468	44960	6347	6935	1905	1	227	34.05	3/20/2008 02:03:27
100975	115472	38967	5282	4539	1994	2	750	112.5	6/17/2008 02:03:42
100976	115473	18152	19602	3041	2014	1	95	14.25	7/7/2008 02:04:30
100977	115473	18152	33921	3041	2031	2	190	28.5	7/24/2008 02:05:47
100978	115475	10634	3961	7807	1879	2	874	131.1	2/22/2008 02:06:36
100979	115476	15976	33565	3773	2068	1	333	49.95	8/30/2008 02:10:41
100980	115476	15976	26150	3773	2059	2	666	99.9	8/21/2008 02:13:41
100981	115477	14125	11329	8553	1877	2	764	114.6	2/20/2008 02:15:59
100982	115479	2717	18379	7455	1987	4	532	79.8	6/10/2008 02:16:26
100983	115479	2717	12500	7455	1980	1	133	19.95	6/3/2008 02:17:16
100984	115480	29536	16170	3697	2141	2	798	119.7	11/11/2008 02:18:11
100985	115481	30038	21033	3723	1922	3	726	108.9	4/6/2008 02:19:19
100986	115483	25827	38913	6339	1955	1	208	31.2	5/9/2008 02:19:52
100987	115483	25827	4747	6339	1914	3	624	93.6	3/29/2008 02:21:30
100988	115483	25827	211	6339	1909	2	416	62.4	3/24/2008 02:22:11
100989	115483	25827	35154	6339	1951	4	832	124.8	5/5/2008 02:23:11
100990	115485	39363	15369	1917	2087	2	500	75	9/18/2008 02:26:00
100991	115486	4357	38158	4479	2173	1	119	17.85	12/13/2008 02:26:29
100992	115487	32111	8867	5584	1938	1	346	51.9	4/22/2008 02:28:49
100993	115488	7090	30636	7336	1931	2	96	14.4	4/15/2008 02:30:19
100994	115488	7090	21358	7336	1920	1	48	7.2	4/4/2008 02:32:08
100995	115489	16127	39307	1122	2153	1	300	45	11/23/2008 02:33:44
100996	115489	16127	26233	1122	2137	3	900	135	11/7/2008 02:34:23
100997	115489	16127	13474	1122	2122	2	600	90	10/23/2008 02:35:17
100998	115490	43109	14541	7109	2165	1	479	71.85	12/5/2008 02:36:05
100999	115492	26098	1074	598	2126	3	762	114.3	10/27/2008 02:36:19
101000	115496	13097	6135	8618	1834	1	255	38.25	1/8/2008 02:37:33
101001	115496	13097	3716	8618	1831	3	765	114.75	1/5/2008 02:38:45
101002	115496	13097	42226	8618	1877	2	510	76.5	2/20/2008 02:39:41
101003	115497	36065	16654	5702	2090	2	596	89.4	9/21/2008 02:40:45
101004	115498	6974	20872	8624	2000	1	296	44.4	6/23/2008 02:43:52
101005	115500	5432	28344	3332	2110	4	1924	288.6	10/11/2008 02:45:46
101006	115500	5432	37180	3332	2120	2	962	144.3	10/21/2008 02:48:55
101007	115500	5432	2149	3332	2078	1	481	72.15	9/9/2008 02:49:16
101008	115501	30827	29845	2071	1881	2	262	39.3	2/24/2008 02:50:33
101009	115501	30827	4098	2071	1850	4	524	78.6	1/24/2008 02:50:55
101010	115501	30827	2633	2071	1849	1	131	19.65	1/23/2008 02:51:31
101011	115502	17079	33579	7017	1958	2	944	141.6	5/12/2008 02:54:30
101012	115502	17079	25246	7017	1948	1	472	70.8	5/2/2008 02:55:57
101013	115504	3538	13281	872	2064	4	1668	250.2	8/26/2008 02:56:40
101014	115510	27765	9690	782	1947	1	53	7.95	5/1/2008 02:58:46
101015	115510	27765	9169	782	1947	2	106	15.9	5/1/2008 02:59:58
101016	115511	24220	32038	7868	2137	3	393	58.95	11/7/2008 03:00:12
101017	115511	24220	11284	7868	2112	1	131	19.65	10/13/2008 03:03:07
101018	115511	24220	32140	7868	2137	2	262	39.3	11/7/2008 03:04:04
101019	115511	24220	26309	7868	2130	4	524	78.6	10/31/2008 03:04:17
101020	115513	14414	17933	2722	2090	3	708	106.2	9/21/2008 03:05:51
101021	115514	43441	4520	7196	1892	2	800	120	3/7/2008 03:06:51
101022	115515	47011	1375	4300	2032	2	220	33	7/25/2008 03:10:06
101023	115516	4520	7116	7045	1898	1	89	13.35	3/13/2008 03:13:40
101024	115516	4520	3998	7045	1894	2	178	26.7	3/9/2008 03:16:35
101025	115520	39680	1239	6586	2075	2	252	37.8	9/6/2008 03:17:47
101026	115527	35176	1886	2761	1869	1	493	73.95	2/12/2008 03:19:11
101027	115527	35176	9783	2761	1878	2	986	147.9	2/21/2008 03:20:20
101028	115528	39646	10743	437	1942	2	710	106.5	4/26/2008 03:21:33
101029	115528	39646	9894	437	1941	1	355	53.25	4/25/2008 03:21:47
101030	115533	35390	3536	5745	1910	1	163	24.45	3/25/2008 03:21:59
101031	115534	27837	4815	2351	2115	2	552	82.8	10/16/2008 03:22:54
101032	115534	27837	3874	2351	2114	1	276	41.4	10/15/2008 03:25:24
101033	115537	13081	43078	7047	1933	2	86	12.9	4/17/2008 03:25:32
101034	115538	32830	20422	7295	1964	1	243	36.45	5/18/2008 03:29:11
101035	115543	9669	30543	4120	1939	2	260	39	4/23/2008 03:29:12
101036	115544	19717	18666	1223	2036	4	1472	220.8	7/29/2008 03:30:04
101037	115544	19717	34046	1223	2054	1	368	55.2	8/16/2008 03:30:41
101038	115544	19717	49201	1223	2073	2	736	110.4	9/4/2008 03:30:53
101039	115546	15555	13656	3550	2131	2	578	86.7	11/1/2008 03:34:24
101040	115547	42054	11816	3504	1965	1	108	16.2	5/19/2008 03:34:55
101041	115549	38502	2648	6331	2143	2	560	84	11/13/2008 03:35:49
101042	115549	38502	43	6331	2140	4	1120	168	11/10/2008 03:37:42
101043	115551	32474	7975	7785	1880	2	760	114	2/23/2008 03:40:30
101044	115554	22624	20524	1889	2083	2	698	104.7	9/14/2008 03:40:31
101045	115555	31125	526	698	1898	3	1218	182.7	3/13/2008 03:40:50
101046	115557	17872	8537	1924	1837	2	390	58.5	1/11/2008 03:44:52
101047	115557	17872	23200	1924	1854	1	195	29.25	1/28/2008 03:46:26
101048	115560	40063	3413	4651	1959	2	674	101.1	5/13/2008 03:46:59
101049	115562	18103	40573	5821	2082	2	404	60.6	9/13/2008 03:50:25
101050	115562	18103	14035	5821	2050	1	202	30.3	8/12/2008 03:50:35
101051	115564	25517	2467	2108	2005	2	488	73.2	6/28/2008 03:57:09
101052	115564	25517	23969	2108	2031	1	244	36.6	7/24/2008 03:58:17
101053	115566	29151	29610	7274	2181	2	258	38.7	12/21/2008 03:59:32
101054	115566	29151	23153	7274	2173	1	129	19.35	12/13/2008 03:59:37
101055	115569	19814	16813	5522	1992	2	670	100.5	6/15/2008 04:09:18
101056	115575	6567	22282	3892	1970	1	457	68.55	5/24/2008 04:09:40
101057	115575	6567	35879	3892	1987	3	1371	205.65	6/10/2008 04:09:41
101058	115575	6567	16582	3892	1963	2	914	137.1	5/17/2008 04:10:28
101059	115575	6567	43476	3892	1996	4	1828	274.2	6/19/2008 04:10:41
101060	115576	2245	23345	5968	2021	4	1892	283.8	7/14/2008 04:13:08
101061	115576	2245	24102	5968	2021	1	473	70.95	7/14/2008 04:17:32
101062	115576	2245	8526	5968	2003	2	946	141.9	6/26/2008 04:19:08
101063	115578	4963	10119	2260	1863	4	1432	214.8	2/6/2008 04:20:47
101064	115578	4963	15018	2260	1869	2	716	107.4	2/12/2008 04:21:11
101065	115579	15668	12076	3777	1917	3	1341	201.15	4/1/2008 04:23:33
101066	115579	15668	24915	3777	1932	2	894	134.1	4/16/2008 04:23:34
101067	115579	15668	1444	3777	1904	1	447	67.05	3/19/2008 04:24:36
101068	115580	10174	9077	6439	2065	1	270	40.5	8/27/2008 04:25:08
101069	115580	10174	32131	6439	2093	3	810	121.5	9/24/2008 04:27:41
101070	115580	10174	1212	6439	2056	2	540	81	8/18/2008 04:31:09
101071	115581	10930	6202	8545	1886	1	370	55.5	3/1/2008 04:31:50
101072	115582	36894	10589	4537	2020	2	408	61.2	7/13/2008 04:32:15
101073	115582	36894	12409	4537	2022	1	204	30.6	7/15/2008 04:33:19
101074	115585	957	27175	4509	1877	1	36	5.4	2/20/2008 04:34:37
101075	115588	17809	17252	8009	1877	1	315	47.25	2/20/2008 04:36:28
101076	115589	42394	8428	5941	2106	4	1440	216	10/7/2008 04:36:47
101077	115589	42394	7229	5941	2104	1	360	54	10/5/2008 04:42:53
101078	115591	14845	4975	7141	1911	1	438	65.7	3/26/2008 04:44:24
101079	115594	7303	19642	1685	1947	1	404	60.6	5/1/2008 04:45:10
101080	115594	7303	36638	1685	1967	2	808	121.2	5/21/2008 04:47:03
101081	115598	21666	1774	8350	1934	4	468	70.2	4/18/2008 04:51:29
101082	115600	404	24049	7221	2026	2	60	9	7/19/2008 04:51:45
101083	115600	404	24677	7221	2027	4	120	18	7/20/2008 04:52:13
101084	115607	16332	7943	3909	2149	1	396	59.4	11/19/2008 04:52:19
101085	115607	16332	7161	3909	2148	2	792	118.8	11/18/2008 04:52:47
101086	115609	25966	4857	8494	1837	3	528	79.2	1/11/2008 04:55:49
101087	115609	25966	38645	8494	1878	2	352	52.8	2/21/2008 04:56:20
101088	115610	22657	2965	6495	2096	3	465	69.75	9/27/2008 04:56:52
101089	115611	364	32078	1487	2107	2	366	54.9	10/8/2008 04:57:44
101090	115611	364	43677	1487	2121	4	732	109.8	10/22/2008 04:58:07
101091	115611	364	46436	1487	2124	1	183	27.45	10/25/2008 04:58:08
101092	115613	10054	18680	1349	1930	4	1508	226.2	4/14/2008 04:58:47
101093	115613	10054	18738	1349	1930	2	754	113.1	4/14/2008 05:00:21
101094	115614	37666	15084	3145	1884	1	211	31.65	2/27/2008 05:01:37
101095	115614	37666	37442	3145	1910	2	422	63.3	3/25/2008 05:05:29
101096	115616	13690	3797	3678	1841	4	564	84.6	1/15/2008 05:08:20
101097	115617	49491	15028	4070	2072	4	932	139.8	9/3/2008 05:09:53
101098	115618	38549	31330	3279	1914	4	1004	150.6	3/29/2008 05:14:27
101099	115618	38549	34752	3279	1918	2	502	75.3	4/2/2008 05:17:18
101100	115618	38549	10372	3279	1889	1	251	37.65	3/4/2008 05:18:18
101101	115623	41279	2900	3807	1958	4	1704	255.6	5/12/2008 05:18:59
101102	115624	8292	19586	7201	2071	2	868	130.2	9/2/2008 05:19:08
101103	115624	8292	19958	7201	2071	1	434	65.1	9/2/2008 05:22:36
101104	115625	4974	2062	6604	1855	4	200	30	1/29/2008 05:23:11
101105	115629	9325	39549	3897	1930	2	534	80.1	4/14/2008 05:24:13
101106	115629	9325	7305	3897	1891	1	267	40.05	3/6/2008 05:25:58
101107	115629	9325	33849	3897	1923	3	801	120.15	4/7/2008 05:26:41
101108	115630	38551	15250	7718	2060	1	485	72.75	8/22/2008 05:28:14
101109	115630	38551	11543	7718	2055	3	1455	218.25	8/17/2008 05:31:17
101110	115631	44576	9716	3552	1888	1	335	50.25	3/3/2008 05:33:35
101111	115631	44576	8048	3552	1886	2	670	100.5	3/1/2008 05:34:58
101112	115632	49925	34552	6615	2019	4	296	44.4	7/12/2008 05:35:20
101113	115632	49925	7447	6615	1986	1	74	11.1	6/9/2008 05:36:48
101114	115632	49925	36901	6615	2022	2	148	22.2	7/15/2008 05:37:22
101115	115636	11013	628	5335	1957	2	476	71.4	5/11/2008 05:38:57
101116	115637	46502	2142	7084	1910	6	192	28.8	3/25/2008 05:46:20
101117	115638	29455	15564	3116	1953	2	584	87.6	5/7/2008 05:46:22
101118	115638	29455	33114	3116	1974	1	292	43.8	5/28/2008 05:48:14
101119	115638	29455	10431	3116	1947	4	1168	175.2	5/1/2008 05:50:35
101120	115639	8208	13638	2638	1885	3	861	129.15	2/28/2008 05:51:25
101121	115640	21244	39290	8657	2163	4	1504	225.6	12/3/2008 05:51:53
101122	115640	21244	2586	8657	2119	2	752	112.8	10/20/2008 05:52:58
101123	115640	21244	19448	8657	2139	1	376	56.4	11/9/2008 05:53:24
101124	115642	32547	28928	7239	1993	3	369	55.35	6/16/2008 05:55:24
101125	115642	32547	7913	7239	1968	2	246	36.9	5/22/2008 05:59:17
101126	115642	32547	5558	7239	1965	1	123	18.45	5/19/2008 06:00:40
101127	115643	16360	17122	872	2063	2	614	92.1	8/25/2008 06:02:36
101128	115646	22766	32286	8755	1967	2	702	105.3	5/21/2008 06:03:41
101129	115646	22766	749	8755	1929	1	351	52.65	4/13/2008 06:04:37
101130	115647	16884	8447	6885	2168	4	184	27.6	12/8/2008 06:04:43
101131	115648	19476	30400	2696	2183	2	670	100.5	12/23/2008 06:04:51
101132	115648	19476	18153	2696	2168	4	1340	201	12/8/2008 06:05:40
101133	115651	40190	10358	1747	2103	4	1388	208.2	10/4/2008 06:06:06
101134	115652	31609	29227	7254	2061	1	38	5.7	8/23/2008 06:10:44
101135	115652	31609	4356	7254	2031	2	76	11.4	7/24/2008 06:14:12
101136	115653	11822	5542	5499	1874	2	690	103.5	2/17/2008 06:15:58
101137	115653	11822	9461	5499	1879	1	345	51.75	2/22/2008 06:25:56
101138	115656	48199	9290	1262	1972	1	315	47.25	5/26/2008 06:27:06
101139	115656	48199	27812	1262	1994	2	630	94.5	6/17/2008 06:28:13
101140	115657	2591	25147	121	2087	4	1212	181.8	9/18/2008 06:28:47
101141	115657	2591	23843	121	2085	1	303	45.45	9/16/2008 06:30:38
101142	115658	4369	6193	4774	1953	1	80	12	5/7/2008 06:32:12
101143	115659	20872	28040	5356	2090	2	160	24	9/21/2008 06:32:40
101144	115660	18048	1466	7370	2119	3	162	24.3	10/20/2008 06:33:20
101145	115664	9702	47412	8717	2142	1	145	21.75	11/12/2008 06:35:44
101146	115664	9702	179	8717	2086	2	290	43.5	9/17/2008 06:37:21
101147	115666	49089	47757	7431	1953	1	194	29.1	5/7/2008 06:38:13
101148	115666	49089	7651	7431	1905	4	776	116.4	3/20/2008 06:40:15
101149	115666	49089	20238	7431	1920	2	388	58.2	4/4/2008 06:42:00
101150	115670	27696	24051	4650	1863	4	1564	234.6	2/6/2008 06:44:02
101151	115670	27696	20938	4650	1860	1	391	58.65	2/3/2008 06:46:09
101152	115671	6144	14541	2886	2098	1	199	29.85	9/29/2008 06:46:38
101153	115671	6144	3279	2886	2084	4	796	119.4	9/15/2008 06:49:54
101154	115677	1456	11523	6814	2014	2	740	111	7/7/2008 06:52:25
101155	115677	1456	9682	6814	2012	1	370	55.5	7/5/2008 06:54:37
101156	115681	13142	5173	7041	2089	1	251	37.65	9/20/2008 06:55:52
101157	115682	34097	16809	737	2000	3	144	21.6	6/23/2008 06:56:02
101158	115682	34097	5640	737	1986	2	96	14.4	6/9/2008 06:57:21
101159	115683	26946	9690	1985	2095	1	323	48.45	9/26/2008 06:57:51
101160	115684	5896	33382	5953	1978	1	436	65.4	6/1/2008 06:58:26
101161	115684	5896	45768	5953	1992	2	872	130.8	6/15/2008 07:00:20
101162	115685	42441	20869	5343	2161	1	393	58.95	12/1/2008 07:01:41
101163	115685	42441	35850	5343	2179	2	786	117.9	12/19/2008 07:03:51
101164	115685	42441	23100	5343	2163	3	1179	176.85	12/3/2008 07:05:02
101165	115686	23621	13318	812	2040	2	602	90.3	8/2/2008 07:08:24
101166	115687	38764	22771	294	1958	2	462	69.3	5/12/2008 07:10:01
101167	115688	20735	1073	4945	1994	1	394	59.1	6/17/2008 07:16:15
101168	115689	44353	6785	3838	1902	2	182	27.3	3/17/2008 07:17:28
101169	115691	20835	34261	7407	1947	2	506	75.9	5/1/2008 07:18:07
101170	115692	23149	9327	2139	2041	2	176	26.4	8/3/2008 07:19:41
101171	115692	23149	21545	2139	2055	4	352	52.8	8/17/2008 07:20:16
101172	115693	6653	15951	293	1898	2	274	41.1	3/13/2008 07:22:05
101173	115693	6653	3422	293	1883	4	548	82.2	2/26/2008 07:26:31
101174	115694	47317	17692	7437	2138	2	236	35.4	11/8/2008 07:27:03
101175	115694	47317	13649	7437	2133	1	118	17.7	11/3/2008 07:28:40
101176	115695	26578	14104	8119	1948	1	146	21.9	5/2/2008 07:29:36
101177	115698	13388	27296	7600	2087	2	118	17.7	9/18/2008 07:31:13
101178	115700	28094	1649	5067	1863	1	311	46.65	2/6/2008 07:31:38
101179	115701	31286	10498	8645	2159	2	730	109.5	11/29/2008 07:32:00
101180	115701	31286	19517	8645	2170	1	365	54.75	12/10/2008 07:32:22
101181	115702	36802	1994	728	1949	2	762	114.3	5/3/2008 07:34:55
101182	115702	36802	28456	728	1981	1	381	57.15	6/4/2008 07:36:43
101183	115704	1361	14498	2457	2001	1	413	61.95	6/24/2008 07:39:30
101184	115711	10587	19082	4833	2086	4	888	133.2	9/17/2008 07:39:44
101185	115711	10587	13022	4833	2079	2	444	66.6	9/10/2008 07:41:54
101186	115711	10587	3874	4833	2068	1	222	33.3	8/30/2008 07:42:00
101187	115712	34048	329	7502	2000	2	298	44.7	6/23/2008 07:42:33
101188	115715	30775	17940	6638	2098	2	562	84.3	9/29/2008 07:45:05
101189	115716	20129	6615	2401	2161	4	344	51.6	12/1/2008 07:45:36
101190	115717	25371	32971	6367	1927	2	376	56.4	4/11/2008 07:45:45
101191	115717	25371	9161	6367	1898	1	188	28.2	3/13/2008 07:48:01
101192	115719	18341	6574	7848	2174	2	664	99.6	12/14/2008 07:51:13
101193	115720	3151	3423	6104	1859	2	828	124.2	2/2/2008 07:51:22
101194	115720	3151	8358	6104	1865	1	414	62.1	2/8/2008 07:51:28
101195	115727	45960	27615	766	2164	2	642	96.3	12/4/2008 07:53:31
101196	115728	30873	7966	8780	1942	1	377	56.55	4/26/2008 07:53:39
101197	115729	13933	20609	825	2011	4	492	73.8	7/4/2008 07:55:01
101198	115729	13933	4822	825	1992	3	369	55.35	6/15/2008 07:57:04
101199	115729	13933	1678	825	1989	2	246	36.9	6/12/2008 07:57:11
101200	115729	13933	32682	825	2026	1	123	18.45	7/19/2008 07:58:43
101201	115732	26516	16367	4360	1925	2	932	139.8	4/9/2008 07:58:46
101202	115732	26516	11380	4360	1919	4	1864	279.6	4/3/2008 07:59:02
101203	115734	47953	10222	1371	2104	2	380	57	10/5/2008 08:05:30
101204	115734	47953	15773	1371	2110	1	190	28.5	10/11/2008 08:06:28
101205	115735	43237	18895	2182	1988	3	435	65.25	6/11/2008 08:07:55
101206	115735	43237	20064	2182	1990	2	290	43.5	6/13/2008 08:09:02
101207	115735	43237	23153	2182	1993	1	145	21.75	6/16/2008 08:10:03
101208	115736	18799	28382	2546	2104	2	590	88.5	10/5/2008 08:10:15
101209	115737	26600	6599	2516	1979	5	1235	185.25	6/2/2008 08:14:28
101210	115737	26600	10618	2516	1984	2	494	74.1	6/7/2008 08:15:16
101211	115737	26600	20525	2516	1996	1	247	37.05	6/19/2008 08:16:15
101212	115739	25622	4454	4719	1865	4	324	48.6	2/8/2008 08:16:31
101213	115741	29843	8292	1222	1936	2	654	98.1	4/20/2008 08:16:48
101214	115742	25533	31761	2783	1975	1	259	38.85	5/29/2008 08:19:36
101215	115742	25533	14495	2783	1954	2	518	77.7	5/8/2008 08:23:55
101216	115742	25533	28675	2783	1971	3	777	116.55	5/25/2008 08:24:35
101217	115743	44693	43307	2049	2010	4	1308	196.2	7/3/2008 08:25:53
101218	115743	44693	45936	2049	2014	2	654	98.1	7/7/2008 08:26:41
101219	115743	44693	27597	2049	1992	1	327	49.05	6/15/2008 08:28:53
101220	115744	21746	7843	5095	1947	2	678	101.7	5/1/2008 08:29:35
101221	115744	21746	21587	5095	1963	3	1017	152.55	5/17/2008 08:29:58
101222	115745	41084	37399	6301	1958	1	476	71.4	5/12/2008 08:30:25
101223	115745	41084	30966	6301	1951	4	1904	285.6	5/5/2008 08:30:57
101224	115745	41084	47321	6301	1970	2	952	142.8	5/24/2008 08:32:15
101225	115746	9013	1221	5138	1958	2	640	96	5/12/2008 08:33:01
101226	115746	9013	9137	5138	1967	4	1280	192	5/21/2008 08:33:37
101227	115746	9013	9603	5138	1968	1	320	48	5/22/2008 08:35:13
101228	115747	37961	37191	8180	2039	1	75	11.25	8/1/2008 08:38:04
101229	115749	44780	4807	532	1967	3	1410	211.5	5/21/2008 08:41:12
101230	115749	44780	15518	532	1980	2	940	141	6/3/2008 08:41:26
101231	115750	41318	44084	1210	1970	3	75	11.25	5/24/2008 08:41:30
101232	115750	41318	3102	1210	1921	1	25	3.75	4/5/2008 08:42:04
101233	115750	41318	16071	1210	1937	2	50	7.5	4/21/2008 08:42:23
101234	115759	2558	4108	1640	1895	2	416	62.4	3/10/2008 08:42:50
101235	115761	15230	6727	6033	2159	2	888	133.2	11/29/2008 08:43:05
101236	115762	28037	922	7442	2120	4	672	100.8	10/21/2008 08:43:10
101237	115762	28037	7444	7442	2127	1	168	25.2	10/28/2008 08:44:07
101238	115762	28037	8380	7442	2129	2	336	50.4	10/30/2008 08:45:23
101239	115763	42137	12409	3869	2099	1	218	32.7	9/30/2008 08:45:39
101240	115763	42137	5028	3869	2091	2	436	65.4	9/22/2008 08:48:02
101241	115764	38792	24627	6576	2146	1	56	8.4	11/16/2008 08:50:45
101242	115764	38792	2886	6576	2120	2	112	16.8	10/21/2008 08:52:12
101243	115768	11274	743	3111	1838	1	236	35.4	1/12/2008 08:52:31
101244	115768	11274	29223	3111	1873	3	708	106.2	2/16/2008 08:52:39
101245	115770	2973	30588	1626	2020	2	146	21.9	7/13/2008 08:54:14
101246	115770	2973	23840	1626	2012	4	292	43.8	7/5/2008 08:56:52
101247	115770	2973	40581	1626	2032	3	219	32.85	7/25/2008 08:57:10
101248	115773	40634	2007	428	2074	4	1796	269.4	9/5/2008 08:59:32
101249	115775	26148	19443	5127	1882	2	314	47.1	2/25/2008 09:01:28
101250	115775	26148	5098	5127	1865	1	157	23.55	2/8/2008 09:02:20
101251	115775	26148	43817	5127	1911	4	628	94.2	3/26/2008 09:05:38
101252	115778	1236	13120	1623	1963	4	1844	276.6	5/17/2008 09:06:34
101253	115778	1236	6883	1623	1956	2	922	138.3	5/10/2008 09:10:43
101254	115779	41617	29035	3109	1996	3	885	132.75	6/19/2008 09:10:59
101255	115779	41617	14375	3109	1979	4	1180	177	6/2/2008 09:11:51
101256	115780	43589	20954	5679	2001	2	54	8.1	6/24/2008 09:12:22
101257	115780	43589	7691	5679	1985	1	27	4.05	6/8/2008 09:13:39
101258	115781	19550	8462	3151	2093	2	108	16.2	9/24/2008 09:13:41
101259	115781	19550	5977	3151	2090	1	54	8.1	9/21/2008 09:14:27
101260	115785	8923	4005	8791	1838	1	401	60.15	1/12/2008 09:14:56
101261	115786	36771	2193	1569	1927	1	440	66	4/11/2008 09:15:17
101262	115787	14184	420	752	2104	2	468	70.2	10/5/2008 09:15:55
101263	115789	6744	9039	8415	2033	2	362	54.3	7/26/2008 09:17:36
101264	115792	41107	15702	7143	1857	1	223	33.45	1/31/2008 09:19:47
101265	115793	27648	10610	4928	1982	2	644	96.6	6/5/2008 09:24:22
101266	115793	27648	5195	4928	1976	1	322	48.3	5/30/2008 09:25:23
101267	115794	28225	20762	8356	1999	1	239	35.85	6/22/2008 09:27:36
101268	115795	36124	24503	823	2144	4	1164	174.6	11/14/2008 09:28:23
101269	115795	36124	12577	823	2130	2	582	87.3	10/31/2008 09:28:49
101270	115795	36124	13237	823	2130	1	291	43.65	10/31/2008 09:31:14
101271	115796	10125	18572	7999	1933	1	493	73.95	4/17/2008 09:32:04
101272	115797	49879	3852	4216	1969	1	158	23.7	5/23/2008 09:33:05
101273	115799	6982	23326	6327	2097	1	56	8.4	9/28/2008 09:33:08
101274	115801	16731	36760	3186	2075	1	85	12.75	9/6/2008 09:33:10
101275	115803	38748	7581	7321	1906	2	234	35.1	3/21/2008 09:34:52
101276	115804	3116	17947	3038	2110	2	978	146.7	10/11/2008 09:35:31
101277	115805	447	12500	1568	2115	1	427	64.05	10/16/2008 09:36:02
101278	115805	447	60	1568	2100	4	1708	256.2	10/1/2008 09:36:14
101279	115806	23366	12685	4043	1928	2	324	48.6	4/12/2008 09:36:53
101280	115808	44610	4773	5498	2017	1	283	42.45	7/10/2008 09:37:54
101281	115810	33132	14265	5941	2091	1	234	35.1	9/22/2008 09:39:39
101282	115811	40755	18151	8050	1982	1	315	47.25	6/5/2008 09:42:23
101283	115814	44490	18354	6307	2093	2	268	40.2	9/24/2008 09:44:39
101284	115814	44490	8116	6307	2080	6	804	120.6	9/11/2008 09:45:08
101285	115814	44490	28477	6307	2105	4	536	80.4	10/6/2008 09:45:14
101286	115814	44490	18350	6307	2093	1	134	20.1	9/24/2008 09:50:36
101287	115815	5906	18128	3132	2069	2	932	139.8	8/31/2008 09:51:19
101288	115816	27254	41475	3084	1997	4	368	55.2	6/20/2008 09:54:33
101289	115816	27254	38483	3084	1994	1	92	13.8	6/17/2008 09:55:55
101290	115816	27254	20533	3084	1972	2	184	27.6	5/26/2008 09:58:13
101291	115820	35368	24388	6937	1985	1	410	61.5	6/8/2008 09:59:16
101292	115820	35368	12325	6937	1970	2	820	123	5/24/2008 09:59:21
101293	115820	35368	29152	6937	1990	3	1230	184.5	6/13/2008 09:59:50
101294	115823	28709	16206	1875	2053	1	330	49.5	8/15/2008 10:00:54
101295	115823	28709	11788	1875	2048	2	660	99	8/10/2008 10:02:27
101296	115825	3457	38913	2185	2174	1	40	6	12/14/2008 10:02:46
101297	115826	37770	5657	7770	2106	2	790	118.5	10/7/2008 10:03:33
101298	115826	37770	24637	7770	2129	1	395	59.25	10/30/2008 10:03:44
101299	115828	23767	10678	8342	2081	3	414	62.1	9/12/2008 10:05:25
101300	115828	23767	7989	8342	2078	1	138	20.7	9/9/2008 10:07:56
101301	115829	32593	2675	1195	1938	2	54	8.1	4/22/2008 10:08:55
101302	115829	32593	8867	1195	1945	1	27	4.05	4/29/2008 10:09:17
101303	115829	32593	3827	1195	1939	4	108	16.2	4/23/2008 10:11:32
101304	115832	5382	16102	6982	1975	4	904	135.6	5/29/2008 10:11:35
101305	115833	31984	35753	669	1952	4	588	88.2	5/6/2008 10:12:03
101306	115833	31984	11284	669	1923	1	147	22.05	4/7/2008 10:12:50
101307	115835	46693	8953	6399	2031	1	293	43.95	7/24/2008 10:15:01
101308	115835	46693	48365	6399	2079	2	586	87.9	9/10/2008 10:16:30
101309	115837	5392	21012	5665	2148	2	996	149.4	11/18/2008 10:18:45
101310	115838	48617	13570	2049	2005	2	128	19.2	6/28/2008 10:18:49
101311	115839	37285	11184	2219	2033	1	378	56.7	7/26/2008 10:22:43
101312	115839	37285	8591	2219	2030	2	756	113.4	7/23/2008 10:24:10
101313	115839	37285	25198	2219	2050	4	1512	226.8	8/12/2008 10:24:29
101314	115845	17103	39773	4541	2126	2	854	128.1	10/27/2008 10:25:22
101315	115846	1845	14466	2565	2096	2	330	49.5	9/27/2008 10:28:43
101316	115846	1845	20634	2565	2103	1	165	24.75	10/4/2008 10:28:51
101317	115847	40984	4291	5794	2118	3	291	43.65	10/19/2008 10:30:31
101318	115847	40984	23619	5794	2141	2	194	29.1	11/11/2008 10:31:09
101319	115848	40938	3627	7828	2116	1	432	64.8	10/17/2008 10:31:52
101320	115849	40062	10802	5638	2138	2	664	99.6	11/8/2008 10:34:40
101321	115849	40062	32710	5638	2165	1	332	49.8	12/5/2008 10:38:13
101322	115853	22649	6643	2132	1948	1	105	15.75	5/2/2008 10:41:13
101323	115856	46495	19195	122	1980	2	332	49.8	6/3/2008 10:42:20
101324	115857	42545	1886	3604	1943	1	91	13.65	4/27/2008 10:42:52
101325	115860	30193	5532	5770	2122	4	1456	218.4	10/23/2008 10:43:03
101326	115860	30193	1050	5770	2117	1	364	54.6	10/18/2008 10:44:12
101327	115861	27778	55	6583	1856	4	1908	286.2	1/30/2008 10:44:51
101328	115861	27778	25634	6583	1886	2	954	143.1	3/1/2008 10:47:14
101329	115865	30523	17586	8103	1997	2	734	110.1	6/20/2008 10:47:26
101330	115865	30523	11816	8103	1990	1	367	55.05	6/13/2008 10:48:06
101331	115868	1128	3764	5386	1965	4	1096	164.4	5/19/2008 10:48:55
101332	115869	8525	22755	3972	2063	1	139	20.85	8/25/2008 10:54:10
101333	115869	8525	35611	3972	2078	2	278	41.7	9/9/2008 10:55:20
101334	115869	8525	37674	3972	2081	3	417	62.55	9/12/2008 10:57:02
101335	115871	13895	8625	3350	2152	1	131	19.65	11/22/2008 10:57:20
101336	115872	29813	2123	6748	1895	1	105	15.75	3/10/2008 10:58:03
101337	115873	47568	18347	4140	1994	1	369	55.35	6/17/2008 11:01:17
101338	115873	47568	3421	4140	1976	2	738	110.7	5/30/2008 11:03:26
101339	115876	10514	18813	1282	1950	4	1264	189.6	5/4/2008 11:04:39
101340	115877	11856	29582	1046	2124	4	508	76.2	10/25/2008 11:04:44
101341	115878	39550	5450	6757	2038	3	1164	174.6	7/31/2008 11:05:23
101342	115880	16712	15880	2136	2056	1	288	43.2	8/18/2008 11:05:32
101343	115881	28847	28084	2898	1902	2	906	135.9	3/17/2008 11:05:44
101344	115881	28847	42271	2898	1919	1	453	67.95	4/3/2008 11:07:08
101345	115882	49943	8657	3420	2172	2	654	98.1	12/12/2008 11:07:43
101346	115885	21239	24715	7945	2135	2	858	128.7	11/5/2008 11:09:12
101347	115888	37161	3771	6307	2084	1	114	17.1	9/15/2008 11:09:26
101348	115888	37161	20316	6307	2104	4	456	68.4	10/5/2008 11:11:57
101349	115892	26647	642	2574	2134	1	346	51.9	11/4/2008 11:16:02
101350	115896	15304	446	4262	1843	1	247	37.05	1/17/2008 11:20:40
101351	115897	12946	12698	520	2130	3	132	19.8	10/31/2008 11:20:55
101352	115897	12946	1444	520	2116	1	44	6.6	10/17/2008 11:20:57
101353	115898	10790	13820	2808	1945	3	855	128.25	4/29/2008 11:21:46
101354	115898	10790	13684	2808	1945	2	570	85.5	4/29/2008 11:22:47
101355	115898	10790	1209	2808	1930	1	285	42.75	4/14/2008 11:23:43
101356	115899	11221	33936	8191	2155	4	712	106.8	11/25/2008 11:24:19
101357	115899	11221	11013	8191	2128	2	356	53.4	10/29/2008 11:25:41
101358	115900	34007	7826	5544	1867	4	1808	271.2	2/10/2008 11:26:38
101359	115901	49720	37578	6667	2041	2	472	70.8	8/3/2008 11:29:13
101360	115901	49720	8630	6667	2006	1	236	35.4	6/29/2008 11:32:12
101361	115902	8853	18878	2891	1910	2	606	90.9	3/25/2008 11:33:43
101362	115904	13750	22647	962	1883	2	554	83.1	2/26/2008 11:35:28
101363	115904	13750	13214	962	1871	4	1108	166.2	2/14/2008 11:39:33
101364	115905	44429	4975	5183	2061	1	203	30.45	8/23/2008 11:40:48
101365	115907	36523	4668	5671	2060	2	292	43.8	8/22/2008 11:41:40
101366	115908	34079	8411	6227	1970	1	92	13.8	5/24/2008 11:41:44
101367	115909	32385	47008	7255	2167	2	928	139.2	12/7/2008 11:42:25
101368	115909	32385	21969	7255	2137	1	464	69.6	11/7/2008 11:43:44
101369	115916	49160	7367	3265	2109	2	802	120.3	10/10/2008 11:44:26
101370	115916	49160	1933	3265	2103	1	401	60.15	10/4/2008 11:49:20
101371	115916	49160	7297	3265	2109	4	1604	240.6	10/10/2008 11:50:43
101372	115918	2388	14905	4304	2009	2	720	108	7/2/2008 11:51:30
101373	115918	2388	20971	4304	2017	1	360	54	7/10/2008 11:52:08
101374	115918	2388	31727	4304	2030	4	1440	216	7/23/2008 11:54:11
101375	115919	4763	17690	547	1955	2	640	96	5/9/2008 11:56:24
101376	115919	4763	7953	547	1943	1	320	48	4/27/2008 11:57:58
101377	115919	4763	18680	547	1956	4	1280	192	5/10/2008 12:00:49
101378	115920	35645	24709	6718	2029	1	249	37.35	7/22/2008 12:02:41
101379	115922	10902	16981	911	1897	1	273	40.95	3/12/2008 12:02:42
101380	115925	5457	19244	3492	2027	4	1556	233.4	7/20/2008 12:02:53
101381	115926	4688	9196	637	1854	2	300	45	1/28/2008 12:04:10
101382	115926	4688	34914	637	1884	4	600	90	2/27/2008 12:05:44
101383	115927	10995	10060	5178	2001	2	386	57.9	6/24/2008 12:06:24
101384	115928	9035	30489	3365	2071	2	950	142.5	9/2/2008 12:06:59
101385	115929	20347	12537	1728	2080	2	538	80.7	9/11/2008 12:07:27
101386	115930	39411	8769	7789	1911	1	223	33.45	3/26/2008 12:08:33
101387	115930	39411	17595	7789	1922	2	446	66.9	4/6/2008 12:11:01
101388	115931	27440	2062	6395	2140	4	1372	205.8	11/10/2008 12:12:17
101389	115931	27440	14034	6395	2154	1	343	51.45	11/24/2008 12:12:52
101390	115933	16070	120	1702	2073	3	1173	175.95	9/4/2008 12:15:41
101391	115933	16070	2608	1702	2076	2	782	117.3	9/7/2008 12:16:15
101392	115934	75	4722	4542	2101	4	360	54	10/2/2008 12:18:11
101393	115936	42322	21544	5272	2022	2	580	87	7/15/2008 12:18:20
101394	115937	7778	9111	3967	2106	1	124	18.6	10/7/2008 12:19:27
101395	115937	7778	13449	3967	2112	2	248	37.2	10/13/2008 12:20:49
101396	115938	5878	10599	2459	2052	3	1065	159.75	8/14/2008 12:27:44
101397	115938	5878	20083	2459	2064	1	355	53.25	8/26/2008 12:35:31
101398	115939	39668	25147	1740	1945	4	1472	220.8	4/29/2008 12:36:11
101399	115939	39668	13871	1740	1931	1	368	55.2	4/15/2008 12:36:13
101400	115941	7035	30745	3300	1967	2	50	7.5	5/21/2008 12:36:47
101401	115941	7035	1903	3300	1933	1	25	3.75	4/17/2008 12:37:32
101402	115943	2181	20007	8025	2143	2	450	67.5	11/13/2008 12:39:24
101403	115944	47111	25452	8512	2019	1	252	37.8	7/12/2008 12:41:47
101404	115944	47111	10252	8512	2001	2	504	75.6	6/24/2008 12:42:28
101405	115945	37699	18660	88	2036	1	76	11.4	7/29/2008 12:46:50
101406	115946	19499	16213	1368	1931	1	119	17.85	4/15/2008 12:48:38
101407	115946	19499	13935	1368	1928	3	357	53.55	4/12/2008 12:48:40
101408	115947	30804	15709	6539	1860	2	448	67.2	2/3/2008 12:51:39
101409	115949	5034	13116	6655	1890	1	412	61.8	3/5/2008 12:52:28
101410	115951	31597	3422	8262	2176	4	200	30	12/16/2008 12:53:10
101411	115952	31064	6843	1430	2030	4	740	111	7/23/2008 12:53:49
101412	115952	31064	17413	1430	2042	1	185	27.75	8/4/2008 12:58:06
101413	115953	6820	7097	6511	2022	1	83	12.45	7/15/2008 12:58:58
101414	115955	21930	24388	453	2092	1	393	58.95	9/23/2008 12:59:41
101415	115955	21930	15954	453	2082	2	786	117.9	9/13/2008 01:00:40
101416	115958	31443	9863	7602	2151	1	129	19.35	11/21/2008 01:01:23
101417	115958	31443	24478	7602	2169	2	258	38.7	12/9/2008 01:03:28
101418	115959	42302	1749	1620	1998	1	165	24.75	6/21/2008 01:03:48
101419	115959	42302	19817	1620	2019	2	330	49.5	7/12/2008 01:05:39
101420	115959	42302	26920	1620	2028	4	660	99	7/21/2008 01:06:13
101421	115962	129	22685	2142	1940	4	232	34.8	4/24/2008 01:06:40
101422	115966	5329	28528	1441	2079	3	453	67.95	9/10/2008 01:07:13
101423	115966	5329	12558	1441	2060	1	151	22.65	8/22/2008 01:09:45
101424	115966	5329	5409	1441	2051	4	604	90.6	8/13/2008 01:11:13
101425	115966	5329	17717	1441	2066	2	302	45.3	8/28/2008 01:11:25
101426	115967	6403	22582	253	2137	3	1368	205.2	11/7/2008 01:13:29
101427	115973	7427	19597	8010	2040	1	131	19.65	8/2/2008 01:13:44
101428	115973	7427	38383	8010	2063	2	262	39.3	8/25/2008 01:15:47
101429	115974	31141	38283	4862	1940	1	120	18	4/24/2008 01:15:56
101430	115974	31141	46749	4862	1951	2	240	36	5/5/2008 01:16:54
101431	115977	9939	11435	5090	1854	1	236	35.4	1/28/2008 01:18:41
101432	115977	9939	5733	5090	1847	2	472	70.8	1/21/2008 01:19:37
101433	115980	8553	32394	3833	2044	3	1047	157.05	8/6/2008 01:21:41
101434	115980	8553	14485	3833	2023	1	349	52.35	7/16/2008 01:22:24
101435	115983	9004	8353	1475	1878	2	966	144.9	2/21/2008 01:24:43
101436	115987	38597	40270	1168	1982	4	948	142.2	6/5/2008 01:25:56
101437	115987	38597	9814	1168	1945	1	237	35.55	4/29/2008 01:26:07
101438	115987	38597	21621	1168	1959	2	474	71.1	5/13/2008 01:26:43
101439	115988	30201	36944	2915	2115	1	292	43.8	10/16/2008 01:27:42
101440	115988	30201	32305	2915	2109	3	876	131.4	10/10/2008 01:27:48
101441	115988	30201	5660	2915	2077	2	584	87.6	9/8/2008 01:30:24
101442	115992	31337	766	5891	2115	4	480	72	10/16/2008 01:31:21
101443	115992	31337	20325	5891	2139	1	120	18	11/9/2008 01:32:19
101444	115993	13123	9820	5910	2106	1	195	29.25	10/7/2008 01:32:28
101445	115998	23378	7862	8093	1986	1	439	65.85	6/9/2008 01:33:29
101446	115998	23378	14419	8093	1994	3	1317	197.55	6/17/2008 01:34:13
101447	115998	23378	2418	8093	1979	2	878	131.7	6/2/2008 01:37:34
101448	116000	24067	4920	3486	2064	1	475	71.25	8/26/2008 01:39:14
101449	116000	24067	38934	3486	2105	3	1425	213.75	10/6/2008 01:39:31
101450	116000	24067	37510	3486	2104	2	950	142.5	10/5/2008 01:41:23
101451	116001	37780	14733	7661	2142	4	1752	262.8	11/12/2008 01:42:44
101452	116002	150	24096	6075	2031	2	838	125.7	7/24/2008 01:43:42
101453	116002	150	522	6075	2003	4	1676	251.4	6/26/2008 01:46:33
101454	116003	21121	37865	1410	2135	3	657	98.55	11/5/2008 01:47:19
101455	116003	21121	19809	1410	2113	2	438	65.7	10/14/2008 01:48:57
101456	116003	21121	12241	1410	2104	1	219	32.85	10/5/2008 01:50:34
101457	116005	47689	30821	8668	1884	6	1968	295.2	2/27/2008 01:50:48
101458	116007	14627	13929	2982	2048	1	92	13.8	8/10/2008 01:51:37
101459	116008	2778	5660	1405	1872	2	302	45.3	2/15/2008 01:54:06
101460	116009	48260	27254	7644	1873	2	458	68.7	2/16/2008 01:56:36
101461	116009	48260	17881	7644	1862	4	916	137.4	2/5/2008 01:59:21
101462	116015	44890	3114	6443	1957	1	38	5.7	5/11/2008 02:00:33
101463	116016	36648	19436	7294	1942	2	988	148.2	4/26/2008 02:02:11
101464	116016	36648	23345	7294	1947	4	1976	296.4	5/1/2008 02:03:47
101465	116018	861	3698	2653	1888	4	1584	237.6	3/3/2008 02:07:19
101466	116018	861	18288	2653	1905	2	792	118.8	3/20/2008 02:07:59
101467	116018	861	12789	2653	1899	1	396	59.4	3/14/2008 02:11:41
101468	116019	20921	32601	1661	1946	2	982	147.3	4/30/2008 02:13:34
101469	116019	20921	408	1661	1907	3	1473	220.95	3/22/2008 02:15:16
101470	116019	20921	30637	1661	1943	1	491	73.65	4/27/2008 02:15:40
101471	116019	20921	3279	1661	1910	4	1964	294.6	3/25/2008 02:17:17
101472	116020	38675	1658	817	1987	1	356	53.4	6/10/2008 02:17:40
101473	116023	33766	21234	3435	1911	1	251	37.65	3/26/2008 02:17:51
101474	116023	33766	19082	3435	1908	4	1004	150.6	3/23/2008 02:19:09
101475	116023	33766	22771	3435	1913	2	502	75.3	3/28/2008 02:19:49
101476	116025	2554	8097	568	1934	1	497	74.55	4/18/2008 02:20:56
101477	116026	4546	4597	8168	2181	1	283	42.45	12/21/2008 02:23:50
101478	116027	24917	24661	2173	1925	1	298	44.7	4/9/2008 02:24:21
101479	116031	33994	31096	7609	2073	2	614	92.1	9/4/2008 02:24:35
101480	116032	6008	2526	8274	1900	1	113	16.95	3/15/2008 02:24:42
101481	116033	8632	6319	1138	1935	1	43	6.45	4/19/2008 02:28:18
101482	116035	21248	4259	8229	1892	1	390	58.5	3/7/2008 02:28:51
101483	116037	24940	4182	189	2161	1	354	53.1	12/1/2008 02:30:28
101484	116037	24940	10843	189	2169	4	1416	212.4	12/9/2008 02:31:35
101485	116038	3160	150	3222	2167	4	1748	262.2	12/7/2008 02:32:42
101486	116039	1611	13022	389	1887	2	1000	150	3/2/2008 02:33:31
101487	116040	3616	8368	4689	1859	1	226	33.9	2/2/2008 02:33:40
101488	116040	3616	14095	4689	1865	2	452	67.8	2/8/2008 02:33:45
101489	116042	20701	2722	3779	1988	2	654	98.1	6/11/2008 02:34:26
101490	116047	6703	4454	294	1955	4	192	28.8	5/9/2008 02:35:03
101491	116047	6703	105	294	1950	1	48	7.2	5/4/2008 02:35:34
101492	116047	6703	6574	294	1957	2	96	14.4	5/11/2008 02:37:05
101493	116049	38690	10161	3376	2051	1	286	42.9	8/13/2008 02:43:11
101494	116049	38690	16277	3376	2058	5	1430	214.5	8/20/2008 02:43:56
101495	116054	11736	2181	2777	2019	1	287	43.05	7/12/2008 02:45:03
101496	116056	17284	3982	3918	1904	3	1062	159.3	3/19/2008 02:46:14
101497	116059	12364	27615	2763	2037	2	268	40.2	7/30/2008 02:47:21
101498	116059	12364	33663	2763	2044	3	402	60.3	8/6/2008 02:48:00
101499	116059	12364	43130	2763	2055	1	134	20.1	8/17/2008 02:50:32
101500	116060	15492	12451	1856	2065	2	734	110.1	8/27/2008 02:51:15
101501	116060	15492	26003	1856	2082	1	367	55.05	9/13/2008 02:51:32
101502	116060	15492	17163	1856	2071	3	1101	165.15	9/2/2008 02:53:02
101503	116060	15492	24677	1856	2080	4	1468	220.2	9/11/2008 02:54:12
101504	116063	48020	43307	2200	2102	4	1228	184.2	10/3/2008 02:55:28
101505	116063	48020	1774	2200	2053	1	307	46.05	8/15/2008 02:56:23
101506	116065	2255	26347	1975	2030	2	356	53.4	7/23/2008 02:57:12
101507	116066	6910	3652	1872	1918	1	44	6.6	4/2/2008 02:58:13
101508	116068	27223	13774	2372	2033	1	56	8.4	7/26/2008 02:58:23
101509	116069	31302	6316	7864	2019	1	351	52.65	7/12/2008 03:00:05
101510	116071	45482	9947	1777	1947	2	262	39.3	5/1/2008 03:01:47
101511	116073	33803	26571	7797	2122	2	340	51	10/23/2008 03:02:56
101512	116073	33803	13562	7797	2107	1	170	25.5	10/8/2008 03:03:26
101513	116078	16135	914	69	2165	4	1476	221.4	12/5/2008 03:05:41
101514	116080	15413	5188	8030	2026	2	74	11.1	7/19/2008 03:06:41
101515	116081	9059	14038	5096	1925	1	200	30	4/9/2008 03:07:42
101516	116084	43341	13473	8072	1858	1	491	73.65	2/1/2008 03:09:01
101517	116085	18309	18557	2331	2059	1	444	66.6	8/21/2008 03:10:10
101518	116085	18309	9237	2331	2048	4	1776	266.4	8/10/2008 03:11:44
101519	116088	46860	5018	2995	1945	1	418	62.7	4/29/2008 03:12:02
101520	116088	46860	3797	2995	1943	4	1672	250.8	4/27/2008 03:17:56
101521	116088	46860	47098	2995	1995	2	836	125.4	6/18/2008 03:18:10
101522	116091	294	17590	5334	1987	1	249	37.35	6/10/2008 03:18:11
101523	116096	24954	1440	7133	2168	1	229	34.35	12/8/2008 03:18:35
101524	116097	8409	1864	4088	1867	4	672	100.8	2/10/2008 03:18:48
101525	116100	10555	3813	3474	1855	1	237	35.55	1/29/2008 03:21:27
101526	116105	17312	15080	377	1945	3	1008	151.2	4/29/2008 03:27:43
101527	116106	42767	7012	5031	2055	4	1528	229.2	8/17/2008 03:28:21
101528	116106	42767	14973	5031	2064	2	764	114.6	8/26/2008 03:29:06
101529	116110	16247	11825	606	2140	1	139	20.85	11/10/2008 03:29:55
101530	116110	16247	12326	606	2140	2	278	41.7	11/10/2008 03:35:44
101531	116111	22279	4108	2752	2003	2	104	15.6	6/26/2008 03:36:06
101532	116111	22279	33806	2752	2039	1	52	7.8	8/1/2008 03:37:19
101533	116114	40145	1010	2652	1857	2	362	54.3	1/31/2008 03:37:21
101534	116115	33597	21200	8718	1874	1	381	57.15	2/17/2008 03:41:53
101535	116115	33597	5028	8718	1855	2	762	114.3	1/29/2008 03:46:06
101536	116118	21572	25092	2285	1857	2	502	75.3	1/31/2008 03:48:32
101537	116118	21572	24417	2285	1856	1	251	37.65	1/30/2008 03:50:25
101538	116120	5018	7539	5387	2051	1	303	45.45	8/13/2008 03:51:58
101539	116121	39824	19018	4249	1993	2	338	50.7	6/16/2008 03:52:10
101540	116121	39824	8139	4249	1980	1	169	25.35	6/3/2008 03:53:22
101541	116123	17622	19443	4584	1877	2	328	49.2	2/20/2008 03:53:35
101542	116124	13321	36402	6239	2108	1	347	52.05	10/9/2008 03:54:36
101543	116124	13321	18153	6239	2086	4	1388	208.2	9/17/2008 03:56:56
101544	116124	13321	20153	6239	2089	2	694	104.1	9/20/2008 03:57:24
101545	116125	22803	4425	7943	2053	2	90	13.5	8/15/2008 04:00:55
101546	116125	22803	3685	7943	2052	1	45	6.75	8/14/2008 04:01:13
101547	116125	22803	14635	7943	2065	3	135	20.25	8/27/2008 04:05:52
101548	116126	30762	5953	7466	1927	3	789	118.35	4/11/2008 04:07:04
101549	116126	30762	30098	7466	1956	4	1052	157.8	5/10/2008 04:09:37
101550	116126	30762	15013	7466	1938	1	263	39.45	4/22/2008 04:10:34
101551	116127	14146	21441	6001	1993	3	1140	171	6/16/2008 04:11:44
101552	116127	14146	420	6001	1968	2	760	114	5/22/2008 04:12:24
101553	116128	42672	21545	1780	2148	4	1324	198.6	11/18/2008 04:14:57
101554	116128	42672	17169	1780	2143	1	331	49.65	11/13/2008 04:16:24
101555	116128	42672	20447	1780	2147	2	662	99.3	11/17/2008 04:18:02
101556	116129	30039	1407	676	2065	4	228	34.2	8/27/2008 04:18:13
101557	116129	30039	19010	676	2086	2	114	17.1	9/17/2008 04:21:39
101558	116133	43229	31557	6705	2149	2	500	75	11/19/2008 04:22:38
101559	116133	43229	46332	6705	2167	1	250	37.5	12/7/2008 04:23:26
101560	116134	26169	34385	2386	1936	2	120	18	4/20/2008 04:24:15
101561	116134	26169	34305	2386	1936	4	240	36	4/20/2008 04:26:57
101562	116136	24048	35	2977	2117	1	266	39.9	10/18/2008 04:27:50
101563	116139	10170	7581	6199	1947	2	744	111.6	5/1/2008 04:29:41
101564	116139	10170	24503	6199	1967	4	1488	223.2	5/21/2008 04:29:41
101565	116140	13611	15058	629	2126	1	59	8.85	10/27/2008 04:30:54
101566	116141	17615	4914	1919	1891	1	263	39.45	3/6/2008 04:39:00
101567	116141	17615	18960	1919	1908	2	526	78.9	3/23/2008 04:39:34
101568	116143	8746	44654	7835	2153	2	604	90.6	11/23/2008 04:39:54
101569	116143	8746	6319	7835	2107	1	302	45.3	10/8/2008 04:41:32
101570	116144	29114	10693	3542	1873	1	436	65.4	2/16/2008 04:43:32
101571	116145	42199	7943	4707	2164	1	402	60.3	12/4/2008 04:43:35
101572	116145	42199	2932	4707	2158	2	804	120.6	11/28/2008 04:45:11
101573	116147	29934	4182	1774	1883	1	66	9.9	2/26/2008 04:45:26
101574	116147	29934	18128	1774	1899	2	132	19.8	3/14/2008 04:45:42
101575	116148	41973	11640	1673	1842	2	76	11.4	1/16/2008 04:47:59
101576	116150	24592	29114	1220	1990	1	467	70.05	6/13/2008 04:48:04
101577	116151	1350	10161	8575	2049	1	23	3.45	8/11/2008 04:51:06
101578	116154	45242	15880	3166	1948	1	199	29.85	5/2/2008 04:58:48
101579	116157	15551	9716	3133	1861	1	426	63.9	2/4/2008 05:00:12
101580	116159	34939	2732	6893	2001	1	438	65.7	6/24/2008 05:03:34
101581	116160	42144	6797	8152	2073	2	472	70.8	9/4/2008 05:05:05
101582	116160	42144	5333	8152	2071	1	236	35.4	9/2/2008 05:05:26
101583	116161	5481	32071	3870	2033	1	89	13.35	7/26/2008 05:07:27
101584	116161	5481	17302	3870	2015	2	178	26.7	7/8/2008 05:09:06
101585	116161	5481	23600	3870	2023	4	356	53.4	7/16/2008 05:10:24
101586	116162	17017	7271	2039	1872	2	318	47.7	2/15/2008 05:10:57
101587	116168	20146	1227	8250	1871	2	726	108.9	2/14/2008 05:11:22
101588	116171	30426	6316	2529	2046	1	490	73.5	8/8/2008 05:11:31
101589	116171	30426	25198	2529	2069	4	1960	294	8/31/2008 05:12:00
101590	116173	31094	3714	6587	2115	2	476	71.4	10/16/2008 05:16:33
101591	116174	16589	10820	4840	2129	1	146	21.9	10/30/2008 05:17:16
101592	116175	24581	8591	1656	1949	2	704	105.6	5/3/2008 05:19:57
101593	116179	2392	13562	2058	2105	1	305	45.75	10/6/2008 05:20:23
101594	116179	2392	39827	2058	2136	2	610	91.5	11/6/2008 05:22:03
101595	116180	17842	17049	6470	2028	2	152	22.8	7/21/2008 05:23:11
101596	116182	39201	24983	6543	1990	3	642	96.3	6/13/2008 05:25:30
101597	116182	39201	1541	6543	1962	2	428	64.2	5/16/2008 05:29:14
101598	116182	39201	22391	6543	1987	1	214	32.1	6/10/2008 05:32:01
101599	116182	39201	1515	6543	1962	4	856	128.4	5/16/2008 05:32:53
101600	116183	6417	33936	7177	1904	4	1844	276.6	3/19/2008 05:33:09
101601	116183	6417	23619	7177	1892	2	922	138.3	3/7/2008 05:35:32
101602	116183	6417	14038	7177	1880	1	461	69.15	2/23/2008 05:38:31
101603	116184	23527	6615	2696	2167	4	1276	191.4	12/7/2008 05:39:24
101604	116184	23527	18351	2696	2182	1	319	47.85	12/22/2008 05:40:24
101605	116188	19835	19383	6228	1923	2	780	117	4/7/2008 05:40:52
101606	116188	19835	19580	6228	1923	1	390	58.5	4/7/2008 05:42:21
101607	116190	1997	1295	1013	1948	1	440	66	5/2/2008 05:43:04
101608	116201	39210	5196	8789	2047	2	588	88.2	8/9/2008 05:44:06
101609	116204	26627	32161	882	1994	4	1416	212.4	6/17/2008 05:45:12
101610	116204	26627	29149	882	1990	2	708	106.2	6/13/2008 05:46:39
101611	116205	24704	17783	2218	2032	3	1293	193.95	7/25/2008 05:49:48
101612	116206	12160	1252	6322	1893	3	702	105.3	3/8/2008 05:51:04
101613	116206	12160	17125	6322	1912	1	234	35.1	3/27/2008 05:51:29
101614	116206	12160	5850	6322	1899	2	468	70.2	3/14/2008 05:51:55
101615	116208	11367	44987	2631	2095	2	46	6.9	9/26/2008 05:53:56
101616	116208	11367	22105	2631	2068	1	23	3.45	8/30/2008 05:56:46
101617	116209	38175	12574	8563	2121	2	114	17.1	10/22/2008 05:59:52
101618	116211	16501	21671	8587	2112	1	210	31.5	10/13/2008 06:00:32
101619	116211	16501	28400	8587	2120	2	420	63	10/21/2008 06:01:59
101620	116211	16501	19019	8587	2108	3	630	94.5	10/9/2008 06:02:21
101621	116212	25552	2531	7524	1962	3	1116	167.4	5/16/2008 06:02:26
101622	116212	25552	5348	7524	1965	1	372	55.8	5/19/2008 06:02:29
101623	116213	36161	27635	3810	2091	2	400	60	9/22/2008 06:03:35
101624	116213	36161	14541	3810	2075	1	200	30	9/6/2008 06:03:48
101625	116214	33169	7982	3471	2048	1	382	57.3	8/10/2008 06:04:04
101626	116215	38550	8139	3220	2138	1	487	73.05	11/8/2008 06:04:52
101627	116215	38550	15028	3220	2147	4	1948	292.2	11/17/2008 06:05:27
101628	116215	38550	21335	3220	2154	2	974	146.1	11/24/2008 06:06:05
101629	116218	49642	1470	2667	2152	2	602	90.3	11/22/2008 06:09:08
101630	116218	49642	2942	2667	2154	1	301	45.15	11/24/2008 06:09:23
101631	116221	35707	25246	7682	2117	1	305	45.75	10/18/2008 06:10:01
101632	116222	13663	8385	5691	1947	3	894	134.1	5/1/2008 06:11:09
101633	116222	13663	21721	5691	1963	1	298	44.7	5/17/2008 06:12:01
101634	116226	34981	8413	6504	1922	4	692	103.8	4/6/2008 06:13:09
101635	116226	34981	17878	6504	1933	2	346	51.9	4/17/2008 06:15:12
101636	116226	34981	7193	6504	1920	3	519	77.85	4/4/2008 06:15:53
101637	116227	21531	2062	5637	2028	4	1092	163.8	7/21/2008 06:16:59
101638	116227	21531	3685	5637	2030	1	273	40.95	7/23/2008 06:18:58
101639	116227	21531	11013	5637	2039	2	546	81.9	8/1/2008 06:21:09
101640	116228	9833	693	7077	2118	2	386	57.9	10/19/2008 06:22:04
101641	116229	14740	4901	8620	2153	2	392	58.8	11/23/2008 06:23:09
101642	116229	14740	9690	8620	2159	1	196	29.4	11/29/2008 06:23:35
101643	116230	8405	4192	7547	2189	2	264	39.6	12/29/2008 06:24:47
101644	116234	41892	6953	5377	2128	1	88	13.2	10/29/2008 06:25:15
101645	116235	9002	4914	7144	2105	1	68	10.2	10/6/2008 06:25:33
101646	116235	9002	44106	7144	2152	2	136	20.4	11/22/2008 06:25:59
101647	116239	7779	28836	4843	2049	6	798	119.7	8/11/2008 06:27:13
101648	116239	7779	16259	4843	2034	4	532	79.8	7/27/2008 06:29:42
101649	116239	7779	4668	4843	2020	2	266	39.9	7/13/2008 06:32:16
101650	116239	7779	1607	4843	2016	3	399	59.85	7/9/2008 06:38:06
101651	116239	7779	7943	4843	2024	1	133	19.95	7/17/2008 06:38:56
101652	116241	8815	14104	6913	2003	1	440	66	6/26/2008 06:39:29
101653	116244	4356	2657	2875	1866	2	270	40.5	2/9/2008 06:40:09
101654	116253	39554	42380	6410	2009	2	88	13.2	7/2/2008 06:41:17
101655	116253	39554	3874	6410	1963	1	44	6.6	5/17/2008 06:43:25
101656	116253	39554	46628	6410	2014	4	176	26.4	7/7/2008 06:44:25
101657	116253	39554	33510	6410	1999	3	132	19.8	6/22/2008 06:50:03
101658	116257	24399	2690	7761	2123	2	866	129.9	10/24/2008 06:53:29
101659	116259	11524	9716	7529	1853	1	77	11.55	1/27/2008 06:56:31
101660	116259	11524	91	7529	1842	3	231	34.65	1/16/2008 06:58:16
101661	116259	11524	17690	7529	1863	2	154	23.1	2/6/2008 07:00:10
101662	116262	6502	41159	7209	1917	1	158	23.7	4/1/2008 07:03:30
101663	116262	6502	3693	7209	1872	4	632	94.8	2/15/2008 07:05:34
101664	116262	6502	34752	7209	1909	2	316	47.4	3/24/2008 07:06:48
101665	116265	22050	14035	100	2116	1	477	71.55	10/17/2008 07:07:23
101666	116265	22050	13532	100	2116	4	1908	286.2	10/17/2008 07:10:33
101667	116265	22050	18738	100	2122	2	954	143.1	10/23/2008 07:11:04
101668	116266	24606	20148	8209	1965	2	638	95.7	5/19/2008 07:13:09
101669	116266	24606	13913	8209	1957	1	319	47.85	5/11/2008 07:13:39
101670	116268	42798	37640	3648	1988	2	648	97.2	6/11/2008 07:15:35
101671	116268	42798	22586	3648	1970	3	972	145.8	5/24/2008 07:17:41
101672	116268	42798	40181	3648	1991	1	324	48.6	6/14/2008 07:18:48
101673	116272	35707	42183	3213	1988	1	238	35.7	6/11/2008 07:19:47
101674	116274	5453	11880	2597	2107	1	185	27.75	10/8/2008 07:23:33
101675	116276	32216	16278	321	2089	1	450	67.5	9/20/2008 07:25:36
101676	116279	33728	30724	80	2129	1	159	23.85	10/30/2008 07:26:20
101677	116279	33728	20007	80	2117	2	318	47.7	10/18/2008 07:28:04
101678	116279	33728	47210	80	2149	3	477	71.55	11/19/2008 07:31:26
101679	116281	21773	16903	5745	1933	4	1724	258.6	4/17/2008 07:34:24
101680	116281	21773	15227	5745	1931	2	862	129.3	4/15/2008 07:36:06
101681	116282	23658	3995	7527	1963	2	380	57	5/17/2008 07:36:25
101682	116283	26782	15709	8466	2144	2	400	60	11/14/2008 07:37:52
101683	116284	47736	12034	1237	1883	2	642	96.3	2/26/2008 07:39:13
101684	116286	28103	13109	8010	2061	1	344	51.6	8/23/2008 07:39:28
101685	116286	28103	15564	8010	2064	2	688	103.2	8/26/2008 07:42:31
101686	116292	11867	2691	681	2004	1	20	3	6/27/2008 07:43:33
101687	116294	42728	7913	960	1847	2	834	125.1	1/21/2008 07:43:37
101688	116294	42728	39728	960	1885	1	417	62.55	2/28/2008 07:44:26
101689	116296	5691	9016	3762	1849	2	874	131.1	1/23/2008 07:46:37
101690	116297	41243	10114	4185	1858	2	138	20.7	2/1/2008 07:47:28
101691	116299	47069	15954	1154	1933	2	226	33.9	4/17/2008 07:48:22
101692	116300	21723	18558	1868	2142	2	984	147.6	11/12/2008 07:49:48
101693	116300	21723	16102	1868	2139	4	1968	295.2	11/9/2008 07:51:34
101694	116302	42054	5667	2637	1921	1	240	36	4/5/2008 07:51:59
101695	116305	46772	12409	5256	2015	1	300	45	7/8/2008 07:52:37
101696	116307	24655	14541	8225	1950	1	434	65.1	5/4/2008 07:53:03
101697	116307	24655	3422	8225	1937	4	1736	260.4	4/21/2008 07:55:29
101698	116309	8771	5098	8623	2171	1	336	50.4	12/11/2008 07:55:45
101699	116310	21571	30537	1003	2123	2	750	112.5	10/24/2008 07:55:48
101700	116311	15949	19817	5782	2029	2	932	139.8	7/22/2008 07:55:54
101701	116311	15949	20872	5782	2031	1	466	69.9	7/24/2008 07:57:14
101702	116313	15927	19642	2318	2131	1	317	47.55	11/1/2008 07:57:53
101703	116314	3040	20238	3086	2113	2	940	141	10/14/2008 08:02:10
101704	116314	3040	1565	3086	2090	1	470	70.5	9/21/2008 08:02:23
101705	116316	21692	28710	7394	1936	4	1140	171	4/20/2008 08:03:39
101706	116320	41493	29462	509	1865	2	982	147.3	2/8/2008 08:05:04
101707	116320	41493	2726	509	1833	1	491	73.65	1/7/2008 08:06:19
101708	116320	41493	42776	509	1881	4	1964	294.6	2/24/2008 08:07:53
101709	116321	13515	4521	3407	1867	4	1584	237.6	2/10/2008 08:08:38
101710	116321	13515	5542	3407	1868	2	792	118.8	2/11/2008 08:10:20
101711	116321	13515	34080	3407	1902	1	396	59.4	3/17/2008 08:10:56
101712	116322	33560	5640	734	2121	2	272	40.8	10/22/2008 08:13:01
101713	116322	33560	16458	734	2134	1	136	20.4	11/4/2008 08:13:14
101714	116324	39858	7551	2249	1968	2	600	90	5/22/2008 08:13:30
101715	116324	39858	5532	2249	1965	4	1200	180	5/19/2008 08:14:22
101716	116325	4469	13237	288	1957	1	474	71.1	5/11/2008 08:15:22
101717	116325	4469	29527	288	1977	3	1422	213.3	5/31/2008 08:16:00
101718	116328	20526	843	1611	1860	1	21	3.15	2/3/2008 08:17:34
101719	116330	47433	13318	5297	2165	2	982	147.3	12/5/2008 08:19:05
101720	116330	47433	16577	5297	2169	1	491	73.65	12/9/2008 08:20:02
101721	116330	47433	16065	5297	2169	3	1473	220.95	12/9/2008 08:23:51
101722	116331	46959	33343	3461	2075	1	89	13.35	9/6/2008 08:23:59
101723	116331	46959	8353	3461	2045	2	178	26.7	8/7/2008 08:25:27
101724	116332	39004	23464	3109	1999	1	103	15.45	6/22/2008 08:26:01
101725	116332	39004	28893	3109	2005	2	206	30.9	6/28/2008 08:27:00
101726	116333	32165	4322	792	1893	4	1112	166.8	3/8/2008 08:27:33
101727	116337	43591	18151	330	2132	1	178	26.7	11/2/2008 08:27:34
101728	116338	43130	34370	5777	2106	3	981	147.15	10/7/2008 08:29:43
101729	116338	43130	28699	5777	2099	4	1308	196.2	9/30/2008 08:29:52
101730	116338	43130	27296	5777	2097	2	654	98.1	9/28/2008 08:30:08
101731	116339	12517	3874	8002	1887	1	373	55.95	3/2/2008 08:30:18
101732	116339	12517	21621	8002	1908	2	746	111.9	3/23/2008 08:30:54
101733	116341	42092	872	8591	2070	4	1952	292.8	9/1/2008 08:31:12
101734	116342	47727	1994	6001	1985	2	58	8.7	6/8/2008 08:31:18
101735	116343	46048	20422	2344	2072	1	81	12.15	9/3/2008 08:32:51
101736	116343	46048	27817	2344	2081	2	162	24.3	9/12/2008 08:33:39
101737	116346	42651	8681	3764	2031	2	268	40.2	7/24/2008 08:35:54
101738	116346	42651	27140	3764	2053	1	134	20.1	8/15/2008 08:37:02
101739	116346	42651	41149	3764	2070	4	536	80.4	9/1/2008 08:39:38
101740	116350	30621	6403	7536	1963	1	392	58.8	5/17/2008 08:40:22
101741	116351	11121	3019	8739	1991	2	780	117	6/14/2008 08:40:49
101742	116352	25381	14792	782	1943	2	922	138.3	4/27/2008 08:41:49
101743	116352	25381	6176	782	1933	1	461	69.15	4/17/2008 08:41:50
101744	116353	22204	26871	2356	2064	1	58	8.7	8/26/2008 08:45:28
101745	116354	26940	14554	4501	1928	2	834	125.1	4/12/2008 08:45:43
101746	116355	31988	39749	8269	2084	2	218	32.7	9/15/2008 08:47:49
101747	116355	31988	14035	8269	2053	1	109	16.35	8/15/2008 08:53:12
101748	116356	15384	42323	1633	1943	1	315	47.25	4/27/2008 08:54:43
101749	116356	15384	35690	1633	1935	2	630	94.5	4/19/2008 08:55:13
101750	116357	48071	16206	4882	2056	1	181	27.15	8/18/2008 08:56:11
101751	116358	21512	10222	409	2044	2	316	47.4	8/6/2008 08:56:30
101752	116359	40775	23153	8423	1980	1	310	46.5	6/3/2008 08:56:52
101753	116360	21705	9867	1660	1858	1	139	20.85	2/1/2008 08:57:01
101754	116360	21705	11330	1660	1860	2	278	41.7	2/3/2008 08:58:08
101755	116361	26251	6785	1713	1908	2	728	109.2	3/23/2008 09:00:28
101756	116365	41927	8953	5803	2156	1	149	22.35	11/26/2008 09:05:25
101757	116369	4915	11184	7844	2126	1	68	10.2	10/27/2008 09:06:41
101758	116370	40279	1221	8471	1846	2	592	88.8	1/20/2008 09:09:17
101759	116370	40279	10339	8471	1857	1	296	44.4	1/31/2008 09:10:09
101760	116373	7050	21720	1373	2074	1	24	3.6	9/5/2008 09:10:49
101761	116373	7050	118	1373	2048	4	96	14.4	8/10/2008 09:14:09
101762	116374	7201	16668	454	1991	1	151	22.65	6/14/2008 09:15:30
101763	116374	7201	16071	454	1990	2	302	45.3	6/13/2008 09:17:15
101764	116374	7201	9346	454	1982	4	604	90.6	6/5/2008 09:17:55
101765	116375	12192	27597	5285	2029	1	346	51.9	7/22/2008 09:18:35
101766	116375	12192	2048	5285	1998	2	692	103.8	6/21/2008 09:18:54
101767	116376	20310	3764	7269	1848	4	608	91.2	1/22/2008 09:21:58
101768	116376	20310	16019	7269	1863	2	304	45.6	2/6/2008 09:24:00
101769	116376	20310	1499	7269	1845	1	152	22.8	1/19/2008 09:24:05
101770	116378	40711	12711	5499	1913	2	792	118.8	3/28/2008 09:24:08
101771	116379	5290	4645	8545	1876	2	752	112.8	2/19/2008 09:26:39
101772	116379	5290	13728	8545	1887	3	1128	169.2	3/2/2008 09:29:04
101773	116380	4507	10685	2731	2074	1	234	35.1	9/5/2008 09:30:13
101774	116380	4507	2750	2731	2065	2	468	70.2	8/27/2008 09:31:58
101775	116382	6608	13281	7429	2159	1	302	45.3	11/29/2008 09:32:46
101776	116382	6608	2691	7429	2147	2	604	90.6	11/17/2008 09:39:15
101777	116383	18547	12409	575	2138	1	355	53.25	11/8/2008 09:42:23
101778	116383	18547	11756	575	2138	2	710	106.5	11/8/2008 09:43:02
101779	116386	2429	8380	749	2001	2	78	11.7	6/24/2008 09:43:53
101780	116387	1420	30966	953	2131	4	1980	297	11/1/2008 09:46:33
101781	116387	1420	30448	953	2130	2	990	148.5	10/31/2008 09:46:55
101782	116387	1420	5098	953	2100	1	495	74.25	10/1/2008 09:50:18
101783	116388	44155	29446	2803	2092	1	364	54.6	9/23/2008 09:50:41
101784	116388	44155	30713	2803	2093	2	728	109.2	9/24/2008 09:54:46
101785	116389	22694	29497	1840	2143	1	478	71.7	11/13/2008 09:56:47
101786	116390	48894	14158	4588	2135	1	123	18.45	11/5/2008 09:57:11
101787	116390	48894	22335	4588	2145	4	492	73.8	11/15/2008 10:00:57
101788	116390	48894	30588	4588	2155	2	246	36.9	11/25/2008 10:02:02
101789	116391	48642	25979	5182	2082	2	658	98.7	9/13/2008 10:02:40
101790	116391	48642	19642	5182	2074	1	329	49.35	9/5/2008 10:05:46
101791	116399	33083	13237	6453	2040	1	47	7.05	8/2/2008 10:07:19
101792	116400	36503	23843	1122	2148	2	288	43.2	11/18/2008 10:10:12
101793	116404	16645	1050	7141	1913	1	356	53.4	3/28/2008 10:10:51
101794	116406	5813	11365	2191	2011	1	90	13.5	7/4/2008 10:14:13
101795	116406	5813	41364	2191	2047	2	180	27	8/9/2008 10:14:55
101796	116409	25139	3714	7458	2082	2	88	13.2	9/13/2008 10:15:50
101797	116409	25139	40130	7458	2126	1	44	6.6	10/27/2008 10:20:58
101798	116410	2207	31728	5690	2145	4	692	103.8	11/15/2008 10:21:50
101799	116412	44485	5181	6005	1903	2	504	75.6	3/18/2008 10:25:29
101800	116412	44485	2205	6005	1899	3	756	113.4	3/14/2008 10:26:14
101801	116413	38849	12683	6567	1886	1	169	25.35	3/1/2008 10:26:31
101802	116413	38849	23143	6567	1898	2	338	50.7	3/13/2008 10:26:31
101803	116414	4522	21286	1423	2113	2	336	50.4	10/14/2008 10:27:11
101804	116414	4522	10722	1423	2100	1	168	25.2	10/1/2008 10:28:12
101805	116415	97	1010	938	1920	2	624	93.6	4/4/2008 10:28:54
101806	116416	49931	2123	2507	1986	1	490	73.5	6/9/2008 10:29:03
101807	116417	33407	9111	3664	2005	1	183	27.45	6/28/2008 10:29:24
101808	116418	5044	4718	3019	2091	1	412	61.8	9/22/2008 10:30:22
101809	116419	33261	25092	4924	1862	2	802	120.3	2/5/2008 10:31:37
101810	116419	33261	37508	4924	1877	1	401	60.15	2/20/2008 10:33:39
101811	116421	24695	1903	3420	2159	1	468	70.2	11/29/2008 10:37:35
101812	116421	24695	5196	3420	2163	2	936	140.4	12/3/2008 10:37:55
101813	116422	41975	47625	1417	2069	1	207	31.05	8/31/2008 10:38:25
101814	116422	41975	37135	1417	2056	2	414	62.1	8/18/2008 10:40:53
101815	116423	46478	23629	702	2130	4	584	87.6	10/31/2008 10:43:39
101816	116423	46478	34817	702	2143	1	146	21.9	11/13/2008 10:43:47
101817	116425	12158	48985	1305	2115	2	720	108	10/16/2008 10:44:11
101818	116426	42782	19018	8240	2049	2	244	36.6	8/11/2008 10:47:29
101819	116426	42782	40218	8240	2075	1	122	18.3	9/6/2008 10:55:07
101820	116427	25149	23856	869	2046	1	450	67.5	8/8/2008 10:56:03
101821	116428	30777	15880	917	1887	1	456	68.4	3/2/2008 10:56:08
101822	116429	5032	12574	6949	2076	2	578	86.7	9/7/2008 10:57:26
101823	116429	5032	21244	6949	2086	4	1156	173.4	9/17/2008 10:59:12
101824	116429	5032	18660	6949	2083	1	289	43.35	9/14/2008 11:00:57
101825	116430	2056	4425	2444	2140	2	592	88.8	11/10/2008 11:03:09
101826	116431	40388	34385	2058	2131	2	310	46.5	11/1/2008 11:04:48
101827	116431	40388	20634	2058	2114	1	155	23.25	10/15/2008 11:04:53
101828	116433	34585	6018	7542	2110	3	426	63.9	10/11/2008 11:06:27
101829	116440	4500	3771	993	1858	1	89	13.35	2/1/2008 11:06:38
101830	116440	4500	34643	993	1895	2	178	26.7	3/10/2008 11:07:53
101831	116444	1897	642	7799	1962	1	484	72.6	5/16/2008 11:09:52
101832	116445	21866	4901	1242	1841	2	294	44.1	1/15/2008 11:10:12
101833	116446	18810	402	2717	1946	4	640	96	4/30/2008 11:17:55
101834	116447	21798	40977	4871	1932	2	126	18.9	4/16/2008 11:18:18
101835	116447	21798	26826	4871	1915	1	63	9.45	3/30/2008 11:18:31
101836	116447	21798	47486	4871	1939	3	189	28.35	4/23/2008 11:19:59
101837	116449	15139	15108	2653	1918	4	292	43.8	4/2/2008 11:20:07
101838	116450	8134	2932	856	1938	2	430	64.5	4/22/2008 11:26:18
101839	116452	11689	446	5038	2079	1	464	69.6	9/10/2008 11:27:52
101840	116453	22493	5942	3624	2163	3	888	133.2	12/3/2008 11:29:35
101841	116455	26450	38143	7846	2168	1	335	50.25	12/8/2008 11:33:53
101842	116455	26450	7271	7846	2131	2	670	100.5	11/1/2008 11:34:48
101843	116458	9851	32756	5266	2148	1	212	31.8	11/18/2008 11:35:39
101844	116463	23850	12561	1264	1967	2	656	98.4	5/21/2008 11:36:34
101845	116464	24736	16324	4631	2032	2	756	113.4	7/25/2008 11:39:09
101846	116464	24736	18572	4631	2035	3	1134	170.1	7/28/2008 11:39:23
101847	116464	24736	12744	4631	2028	4	1512	226.8	7/21/2008 11:45:09
101848	116464	24736	12128	4631	2027	1	378	56.7	7/20/2008 11:47:13
101849	116467	21215	1541	1543	1941	2	908	136.2	4/25/2008 11:51:08
101850	116469	35089	4067	5232	1926	4	420	63	4/10/2008 11:51:11
101851	116469	35089	18738	5232	1944	2	210	31.5	4/28/2008 11:52:45
101852	116469	35089	9820	5232	1933	1	105	15.75	4/17/2008 11:53:25
101853	116470	2969	17302	943	2039	2	432	64.8	8/1/2008 11:53:37
101854	116470	2969	22095	943	2045	1	216	32.4	8/7/2008 11:54:17
101855	116476	11060	13548	6145	2155	2	176	26.4	11/25/2008 11:57:12
101856	116478	33552	3714	3729	1953	2	414	62.1	5/7/2008 11:58:14
101857	116478	33552	9461	3729	1960	1	207	31.05	5/14/2008 12:00:06
101858	116479	1639	9202	5574	1870	1	85	12.75	2/13/2008 12:01:12
101859	116482	4268	23843	2565	2082	1	448	67.2	9/13/2008 12:03:09
101860	116482	4268	25549	2565	2084	4	1792	268.8	9/15/2008 12:04:00
101861	116482	4268	23143	2565	2081	2	896	134.4	9/12/2008 12:04:09
101862	116485	37945	37523	8301	2078	1	355	53.25	9/9/2008 12:04:13
101863	116485	37945	15227	8301	2051	2	710	106.5	8/13/2008 12:06:40
101864	116487	2294	5850	3735	2079	2	802	120.3	9/10/2008 12:07:29
101865	116487	2294	2049	3735	2074	4	1604	240.6	9/5/2008 12:08:48
101866	116491	38991	1209	604	1837	1	266	39.9	1/11/2008 12:10:55
101867	116492	35023	24709	8542	2133	1	124	18.6	11/3/2008 12:13:24
101868	116496	16103	22909	575	2162	3	522	78.3	12/2/2008 12:13:27
101869	116496	16103	30481	575	2171	2	348	52.2	12/11/2008 12:14:15
101870	116499	37018	1470	681	1974	2	336	50.4	5/28/2008 12:17:49
101871	116499	37018	26997	681	2005	1	168	25.2	6/28/2008 12:22:47
101872	116502	6241	12574	5766	1879	2	594	89.1	2/22/2008 12:24:30
101873	116502	6241	9682	5766	1875	1	297	44.55	2/18/2008 12:25:40
101874	116505	30741	33867	621	2096	1	219	32.85	9/27/2008 12:26:42
101875	116506	41639	5173	5154	1919	1	445	66.75	4/3/2008 12:27:46
101876	116508	29843	1999	2660	2129	2	466	69.9	10/30/2008 12:28:28
101877	116511	43468	4192	7706	1859	2	134	20.1	2/2/2008 12:28:39
101878	116511	43468	16981	7706	1874	1	67	10.05	2/17/2008 12:29:25
101879	116512	26348	7372	6078	2106	1	423	63.45	10/7/2008 12:29:48
101880	116512	26348	11206	6078	2111	2	846	126.9	10/12/2008 12:31:03
101881	116512	26348	20741	6078	2122	4	1692	253.8	10/23/2008 12:31:49
101882	116513	38818	36512	5926	1944	2	950	142.5	4/28/2008 12:33:01
101883	116513	38818	34460	5926	1942	1	475	71.25	4/26/2008 12:33:04
101884	116516	37258	17413	8075	1860	1	274	41.1	2/3/2008 12:33:26
101885	116516	37258	6901	8075	1848	2	548	82.2	1/22/2008 12:33:38
101886	116518	41890	2481	6302	1840	4	440	66	1/14/2008 12:34:42
101887	116520	35223	33897	7298	2101	2	546	81.9	10/2/2008 12:35:17
101888	116520	35223	24847	7298	2090	4	1092	163.8	9/21/2008 12:36:00
101889	116521	28642	4126	2211	1912	4	1804	270.6	3/27/2008 12:37:14
101890	116521	28642	2225	2211	1910	1	451	67.65	3/25/2008 12:37:41
101891	116523	34414	20083	6349	1914	1	315	47.25	3/29/2008 12:39:14
101892	116526	27488	21244	8687	2023	4	1444	216.6	7/16/2008 12:41:59
101893	116526	27488	25944	8687	2029	1	361	54.15	7/22/2008 12:42:37
101894	116529	19360	28374	3747	1889	4	296	44.4	3/4/2008 12:42:45
101895	116529	19360	26696	3747	1887	2	148	22.2	3/2/2008 12:43:08
101896	116530	39702	4901	5930	1918	2	710	106.5	4/2/2008 12:44:22
101897	116533	7127	5542	977	1877	2	546	81.9	2/20/2008 12:44:51
101898	116535	23744	10365	5877	2167	1	411	61.65	12/7/2008 12:48:43
101899	116535	23744	3947	5877	2159	4	1644	246.6	11/29/2008 12:49:26
101900	116537	7595	21097	1687	1882	4	1028	154.2	2/25/2008 12:50:46
101901	116537	7595	42552	1687	1908	2	514	77.1	3/23/2008 12:51:55
101902	116537	7595	39659	1687	1904	1	257	38.55	3/19/2008 12:53:36
101903	116538	19830	19517	7714	1990	1	369	55.35	6/13/2008 12:53:42
101904	116541	38079	16596	3404	1898	1	216	32.4	3/13/2008 12:56:05
101905	116542	41796	18487	8676	2162	3	648	97.2	12/2/2008 01:03:02
101906	116542	41796	19088	8676	2162	1	216	32.4	12/2/2008 01:04:19
101907	116549	16433	7953	2339	2092	4	1876	281.4	9/23/2008 01:13:03
101908	116549	16433	28186	2339	2116	1	469	70.35	10/17/2008 01:14:34
101909	116549	16433	37098	2339	2127	2	938	140.7	10/28/2008 01:15:22
101910	116552	5178	34036	1623	1963	3	441	66.15	5/17/2008 01:16:36
101911	116554	12163	2690	4452	2076	2	98	14.7	9/7/2008 01:17:59
101912	116554	12163	9161	4452	2083	1	49	7.35	9/14/2008 01:19:26
101913	116554	12163	28408	4452	2107	4	196	29.4	10/8/2008 01:26:02
101914	116558	11313	38645	2338	1944	2	546	81.9	4/28/2008 01:26:23
101915	116558	11313	23089	2338	1925	4	1092	163.8	4/9/2008 01:27:29
101916	116558	11313	21184	2338	1923	1	273	40.95	4/7/2008 01:32:49
101917	116565	47364	11523	2931	2096	2	132	19.8	9/27/2008 01:33:00
101918	116566	7568	20525	7667	2046	1	218	32.7	8/8/2008 01:33:17
101919	116566	7568	18738	7667	2044	2	436	65.4	8/6/2008 01:33:38
101920	116566	7568	21637	7667	2047	3	654	98.1	8/9/2008 01:33:55
101921	116568	39670	14485	7321	1904	1	246	36.9	3/19/2008 01:35:15
101922	116569	34445	21571	82	1917	1	70	10.5	4/1/2008 01:36:07
101923	116571	1608	8337	3764	2079	4	156	23.4	9/10/2008 01:37:20
101924	116572	10277	628	5103	2129	2	510	76.5	10/30/2008 01:41:38
101925	116573	546	167	250	1895	1	308	46.2	3/10/2008 01:43:27
101926	116575	47265	3995	5040	1907	2	444	66.6	3/22/2008 01:44:01
101927	116576	43600	1201	165	1863	2	798	119.7	2/6/2008 01:44:13
101928	116578	18514	15227	449	2006	2	838	125.7	6/29/2008 01:44:26
101929	116578	18514	37399	449	2032	1	419	62.85	7/25/2008 01:46:16
101930	116581	30132	6785	8349	1857	2	644	96.6	1/31/2008 01:47:08
101931	116581	30132	38836	8349	1895	1	322	48.3	3/10/2008 01:47:20
101932	116581	30132	14139	8349	1865	4	1288	193.2	2/8/2008 01:47:58
101933	116583	14513	1471	3407	1885	1	184	27.6	2/28/2008 01:50:07
101934	116584	35119	2014	6964	2008	2	836	125.4	7/1/2008 01:50:45
101935	116586	19940	22136	5335	1948	1	20	3	5/2/2008 01:51:09
101936	116586	19940	39549	5335	1969	2	40	6	5/23/2008 01:51:26
101937	116586	19940	30756	5335	1958	3	60	9	5/12/2008 01:51:34
101938	116587	19939	7913	4998	2050	2	732	109.8	8/12/2008 01:53:15
101939	116587	19939	24214	4998	2070	3	1098	164.7	9/1/2008 01:53:20
101940	116589	48763	40297	3377	1937	1	181	27.15	4/21/2008 01:54:38
101941	116589	48763	27775	3377	1922	2	362	54.3	4/6/2008 01:57:47
101942	116593	26652	10498	6105	2103	2	56	8.4	10/4/2008 01:59:10
101943	116593	26652	1530	6105	2092	1	28	4.2	9/23/2008 02:00:01
101944	116597	32773	23067	549	2049	1	408	61.2	8/11/2008 02:00:20
101945	116603	49073	25327	2897	2133	1	264	39.6	11/3/2008 02:03:26
101946	116603	49073	8072	2897	2112	4	1056	158.4	10/13/2008 02:03:37
101947	116603	49073	32286	2897	2141	2	528	79.2	11/11/2008 02:06:00
101948	116604	1896	178	8583	1847	2	48	7.2	1/21/2008 02:08:45
101949	116604	1896	25001	8583	1877	1	24	3.6	2/20/2008 02:09:35
101950	116605	18849	20189	5264	1924	1	386	57.9	4/8/2008 02:09:54
101951	116605	18849	6369	5264	1907	4	1544	231.6	3/22/2008 02:10:00
101952	116605	18849	9494	5264	1911	2	772	115.8	3/26/2008 02:10:10
101953	116606	45673	4067	402	1998	4	1548	232.2	6/21/2008 02:11:50
101954	116606	45673	11761	402	2008	1	387	58.05	7/1/2008 02:13:50
101955	116607	9158	7139	962	1868	1	107	16.05	2/11/2008 02:17:43
101956	116609	26393	8007	6697	2094	4	528	79.2	9/25/2008 02:21:42
101957	116609	26393	1678	6697	2087	2	264	39.6	9/18/2008 02:23:00
101958	116611	18062	20238	6059	2053	2	290	43.5	8/15/2008 02:24:37
101959	116611	18062	11439	6059	2042	4	580	87	8/4/2008 02:26:13
101960	116611	18062	33066	6059	2068	1	145	21.75	8/30/2008 02:30:19
101961	116612	49796	1049	4702	1981	2	696	104.4	6/4/2008 02:32:04
101962	116614	24209	4005	6161	2162	1	125	18.75	12/2/2008 02:32:18
101963	116614	24209	5542	6161	2164	2	250	37.5	12/4/2008 02:36:13
101964	116617	8121	10618	2693	1851	2	74	11.1	1/25/2008 02:37:07
101965	116618	44235	5195	5398	2130	1	52	7.8	10/31/2008 02:37:54
101966	116620	30882	24705	205	2009	1	35	5.25	7/2/2008 02:41:59
101967	116621	2963	8292	6495	2095	2	96	14.4	9/26/2008 02:43:22
101968	116624	5599	27117	7968	2116	4	1060	159	10/17/2008 02:43:30
101969	116624	5599	10924	7968	2097	1	265	39.75	9/28/2008 02:44:04
101970	116627	46459	33965	1235	1895	1	377	56.55	3/10/2008 02:46:06
101971	116627	46459	5640	1235	1861	2	754	113.1	2/4/2008 02:48:07
101972	116627	46459	18895	1235	1877	3	1131	169.65	2/20/2008 02:51:44
101973	116630	18669	3852	2454	1982	1	262	39.3	6/5/2008 02:52:52
101974	116631	5740	13318	8659	1868	2	158	23.7	2/11/2008 02:54:25
101975	116637	3706	6017	6465	2121	4	1916	287.4	10/22/2008 02:54:53
101976	116637	3706	6727	6465	2122	2	958	143.7	10/23/2008 02:57:25
101977	116639	41215	21221	1369	1911	1	51	7.65	3/26/2008 02:58:22
101978	116641	23946	4147	8524	1862	1	182	27.3	2/5/2008 02:59:51
101979	116642	43055	12500	2103	1880	1	231	34.65	2/23/2008 03:00:22
101980	116642	43055	4126	2103	1869	4	924	138.6	2/12/2008 03:01:05
101981	116642	43055	13927	2103	1881	3	693	103.95	2/24/2008 03:06:47
101982	116643	813	17692	1588	1893	2	866	129.9	3/8/2008 03:07:02
101983	116644	46350	1524	1998	2101	2	934	140.1	10/2/2008 03:07:36
101984	116647	25923	3188	2413	2049	1	294	44.1	8/11/2008 03:09:02
101985	116652	1484	41837	6236	2069	2	232	34.8	8/31/2008 03:10:22
101986	116652	1484	11370	6236	2032	1	116	17.4	7/25/2008 03:10:36
101987	116652	1484	21089	6236	2044	4	464	69.6	8/6/2008 03:10:46
101988	116655	13613	1994	3326	2150	2	108	16.2	11/20/2008 03:10:49
101989	116657	5565	18208	4465	2036	2	992	148.8	7/29/2008 03:10:53
101990	116657	5565	32564	4465	2054	4	1984	297.6	8/16/2008 03:13:41
101991	116659	17671	4698	2936	1980	1	189	28.35	6/3/2008 03:14:59
101992	116659	17671	8681	2936	1985	2	378	56.7	6/8/2008 03:17:16
101993	116659	17671	29035	2936	2009	3	567	85.05	7/2/2008 03:17:38
101994	116663	8353	868	6750	2008	1	344	51.6	7/1/2008 03:21:12
101995	116665	8086	12976	7882	2022	4	596	89.4	7/15/2008 03:21:17
101996	116667	36609	7659	8303	1887	1	362	54.3	3/2/2008 03:22:42
101997	116668	48416	19780	1419	1971	1	203	30.45	5/25/2008 03:23:47
101998	116668	48416	5198	1419	1954	3	609	91.35	5/8/2008 03:27:19
101999	116668	48416	41798	1419	1998	2	406	60.9	6/21/2008 03:27:27
102000	116669	45557	8462	3243	1924	2	210	31.5	4/8/2008 03:31:17
102001	116669	45557	13966	3243	1930	1	105	15.75	4/14/2008 03:32:34
102002	116670	7797	8867	6819	1971	1	303	45.45	5/25/2008 03:32:36
102003	116670	7797	35850	6819	2004	2	606	90.9	6/27/2008 03:34:25
102004	116671	44798	4291	8635	2039	3	1128	169.2	8/1/2008 03:35:05
102005	116672	13645	36404	8017	2113	2	456	68.4	10/14/2008 03:36:37
102006	116672	13645	44953	8017	2123	1	228	34.2	10/24/2008 03:38:19
102007	116672	13645	3297	8017	2073	4	912	136.8	9/4/2008 03:39:41
102008	116673	37665	9039	3551	2124	2	148	22.2	10/25/2008 03:41:57
102009	116673	37665	36299	3551	2157	1	74	11.1	11/27/2008 03:42:43
102010	116673	37665	3809	3551	2118	4	296	44.4	10/19/2008 03:42:50
102011	116675	12812	10222	1354	2110	2	42	6.3	10/11/2008 03:44:08
102012	116679	6564	14495	803	1865	2	226	33.9	2/8/2008 03:45:00
102013	116681	13408	25672	4611	1986	1	45	6.75	6/9/2008 03:45:55
102014	116681	13408	10232	4611	1968	3	135	20.25	5/22/2008 03:47:46
102015	116681	13408	18576	4611	1978	2	90	13.5	6/1/2008 03:49:00
102016	116681	13408	32330	4611	1994	4	180	27	6/17/2008 03:50:14
102017	116683	4066	21839	5044	1930	1	374	56.1	4/14/2008 03:50:48
102018	116685	16573	20178	4539	1998	1	392	58.8	6/21/2008 03:52:54
102019	116687	45462	1221	8038	2077	2	416	62.4	9/8/2008 03:54:37
102020	116688	28717	10962	5853	2043	2	282	42.3	8/5/2008 03:57:29
102021	116688	28717	19461	5853	2053	1	141	21.15	8/15/2008 03:58:24
102022	116690	19718	6785	8299	2020	2	62	9.3	7/13/2008 03:59:02
102023	116690	19718	32710	8299	2051	1	31	4.65	8/13/2008 04:00:09
102024	116691	21000	16071	8251	2036	2	904	135.6	7/29/2008 04:00:22
102025	116691	21000	22463	8251	2043	3	1356	203.4	8/5/2008 04:01:33
102026	116693	49372	36667	8558	2123	1	88	13.2	10/24/2008 04:02:19
102027	116695	35419	2424	3399	1922	1	172	25.8	4/6/2008 04:03:04
102028	116695	35419	12711	3399	1935	2	344	51.6	4/19/2008 04:03:16
102029	116695	35419	24031	3399	1948	4	688	103.2	5/2/2008 04:06:40
102030	116699	48025	16988	1488	1877	3	1197	179.55	2/20/2008 04:07:01
102031	116699	48025	2691	1488	1860	2	798	119.7	2/3/2008 04:07:58
102032	116701	24703	6716	2697	1950	2	432	64.8	5/4/2008 04:09:14
102033	116701	24703	10143	2697	1954	1	216	32.4	5/8/2008 04:09:29
102034	116702	2187	18633	3917	2137	3	360	54	11/7/2008 04:11:13
102035	116702	2187	28374	3917	2149	4	480	72	11/19/2008 04:11:40
102036	116702	2187	27775	3917	2148	2	240	36	11/18/2008 04:16:34
102037	116703	48396	8380	4917	2154	2	610	91.5	11/24/2008 04:17:43
102038	116703	48396	6687	4917	2152	1	305	45.75	11/22/2008 04:19:01
102039	116708	44714	19981	2573	2084	1	247	37.05	9/15/2008 04:19:03
102040	116708	44714	226	2573	2061	4	988	148.2	8/23/2008 04:19:29
102041	116710	10009	1886	5639	2042	1	331	49.65	8/4/2008 04:19:48
102042	116711	16696	6883	2826	1845	2	850	127.5	1/19/2008 04:19:50
102043	116711	16696	4597	2826	1842	1	425	63.75	1/16/2008 04:21:20
102044	116712	29683	41443	2123	1973	2	784	117.6	5/27/2008 04:23:40
102045	116713	6267	2675	5705	1982	2	842	126.3	6/5/2008 04:26:46
102046	116715	45713	32978	8586	2144	2	672	100.8	11/14/2008 04:27:03
102047	116715	45713	19310	8586	2128	4	1344	201.6	10/29/2008 04:27:58
102048	116719	5768	25346	7876	1959	1	167	25.05	5/13/2008 04:28:24
102049	116719	5768	27921	7876	1962	2	334	50.1	5/16/2008 04:30:57
102050	116720	44817	14678	8288	2103	2	412	61.8	10/4/2008 04:31:06
102051	116722	23109	10498	414	2007	2	552	82.8	6/30/2008 04:31:51
102052	116726	37512	39093	2095	1892	2	332	49.8	3/7/2008 04:32:46
102053	116726	37512	11816	2095	1860	1	166	24.9	2/3/2008 04:32:57
102054	116729	45208	21012	516	2128	2	614	92.1	10/29/2008 04:36:41
102055	116729	45208	12072	516	2117	1	307	46.05	10/18/2008 04:37:12
102056	116734	22128	18347	7160	1975	1	22	3.3	5/29/2008 04:43:03
102057	116735	14571	2181	3660	2084	1	499	74.85	9/15/2008 04:45:05
102058	116739	28232	34206	3708	2045	1	378	56.7	8/7/2008 04:45:54
102059	116739	28232	5657	3708	2010	2	756	113.4	7/3/2008 04:48:19
102060	116740	43444	19690	2105	2139	4	416	62.4	11/9/2008 04:48:33
102061	116740	43444	2660	2105	2119	2	208	31.2	10/20/2008 04:50:35
102062	116740	43444	2788	2105	2119	1	104	15.6	10/20/2008 04:51:42
102063	116743	28820	16680	475	2099	2	830	124.5	9/30/2008 04:53:51
102064	116744	44570	21578	3491	2040	2	840	126	8/2/2008 04:55:10
102065	116745	21602	35536	2340	2066	4	1696	254.4	8/28/2008 04:56:19
102066	116745	21602	10802	2340	2036	2	848	127.2	7/29/2008 04:56:37
102067	116745	21602	27219	2340	2056	3	1272	190.8	8/18/2008 04:59:17
102068	116745	21602	10372	2340	2036	1	424	63.6	7/29/2008 04:59:47
102069	116748	39807	5901	1035	1990	4	888	133.2	6/13/2008 04:59:57
102070	116748	39807	34869	1035	2024	2	444	66.6	7/17/2008 05:01:51
102071	116748	39807	7082	1035	1991	1	222	33.3	6/14/2008 05:02:57
102072	116749	41081	787	3686	2151	4	1108	166.2	11/21/2008 05:05:05
102073	116751	20747	3652	7554	2126	1	171	25.65	10/27/2008 05:05:57
102074	116751	20747	13570	7554	2138	2	342	51.3	11/8/2008 05:07:39
102075	116753	26795	15250	3530	2009	1	300	45	7/2/2008 05:08:57
102076	116753	26795	25634	3530	2021	2	600	90	7/14/2008 05:11:50
102077	116756	18829	24353	2948	1878	1	360	54	2/21/2008 05:12:04
102078	116758	9602	9494	6793	2156	2	562	84.3	11/26/2008 05:13:15
102079	116758	9602	20684	6793	2169	3	843	126.45	12/9/2008 05:14:30
102080	116759	30782	20710	4221	1882	1	355	53.25	2/25/2008 05:15:26
102081	116765	6610	19337	7179	1926	4	1808	271.2	4/10/2008 05:19:26
102082	116767	29820	14466	5661	1868	2	880	132	2/11/2008 05:22:44
102083	116768	5590	2647	6620	2122	4	1160	174	10/23/2008 05:25:21
102084	116769	12757	17586	3537	2156	2	406	60.9	11/26/2008 05:25:42
102085	116770	42501	21097	2331	2051	4	236	35.4	8/13/2008 05:26:43
102086	116770	42501	37434	2331	2070	1	59	8.85	9/1/2008 05:27:52
102087	116770	42501	1678	2331	2028	2	118	17.7	7/21/2008 05:28:11
102088	116771	1671	33808	2538	2080	2	890	133.5	9/11/2008 05:29:06
102089	116771	1671	27849	2538	2073	1	445	66.75	9/4/2008 05:29:30
102090	116772	47588	9107	2965	2094	2	606	90.9	9/25/2008 05:29:53
102091	116772	47588	1370	2965	2085	1	303	45.45	9/16/2008 05:30:52
102092	116772	47588	27399	2965	2116	4	1212	181.8	10/17/2008 05:36:44
102093	116773	10054	35611	7472	1965	2	386	57.9	5/19/2008 05:36:56
102094	116773	10054	35491	7472	1965	4	772	115.8	5/19/2008 05:37:00
102095	116774	39822	22282	5389	2036	1	320	48	7/29/2008 05:37:04
102096	116774	39822	10618	5389	2022	2	640	96	7/15/2008 05:37:35
102097	116775	41706	12410	3585	2005	1	341	51.15	6/28/2008 05:40:49
102098	116776	16631	9637	6556	2095	3	1158	173.7	9/26/2008 05:40:57
102099	116777	15692	24300	334	1975	4	348	52.2	5/29/2008 05:42:21
102100	116777	15692	3421	334	1950	2	174	26.1	5/4/2008 05:43:08
102101	116777	15692	5558	334	1952	1	87	13.05	5/6/2008 05:43:49
102102	116778	11244	1444	628	1971	1	276	41.4	5/25/2008 05:44:03
102103	116778	11244	8292	628	1979	2	552	82.8	6/2/2008 05:44:30
102104	116779	37503	20106	6356	2165	2	122	18.3	12/5/2008 05:45:18
102105	116781	39651	749	6158	1861	1	147	22.05	2/4/2008 05:47:02
102106	116782	35911	8630	2384	2016	1	67	10.05	7/9/2008 05:47:30
102107	116782	35911	47321	2384	2062	2	134	20.1	8/24/2008 05:47:34
102108	116782	35911	6713	2384	2014	3	201	30.15	7/7/2008 05:48:57
102109	116784	11861	16356	3008	2102	3	864	129.6	10/3/2008 05:50:24
102110	116784	11861	11668	3008	2097	1	288	43.2	9/28/2008 05:56:12
102111	116785	33595	6193	5396	2071	1	176	26.4	9/2/2008 05:57:08
102112	116785	33595	24715	5396	2093	2	352	52.8	9/24/2008 05:57:11
102113	116786	31174	7953	3193	1947	4	1460	219	5/1/2008 05:59:07
102114	116786	31174	4975	3193	1943	1	365	54.75	4/27/2008 06:02:15
102115	116792	12201	8919	6875	1924	2	946	141.9	4/8/2008 06:04:23
102116	116793	45231	20938	7529	1872	1	303	45.45	2/15/2008 06:09:24
102117	116794	24205	21969	4685	1990	1	428	64.2	6/13/2008 06:09:28
102118	116794	24205	14139	4685	1980	4	1712	256.8	6/3/2008 06:09:28
102119	116794	24205	2307	4685	1966	3	1284	192.6	5/20/2008 06:09:40
102120	116794	24205	6727	4685	1972	2	856	128.4	5/26/2008 06:11:47
102121	116796	37389	18084	5985	1888	1	372	55.8	3/3/2008 06:15:31
102122	116796	37389	22880	5985	1894	2	744	111.6	3/9/2008 06:16:17
102123	116796	37389	7265	5985	1875	4	1488	223.2	2/18/2008 06:19:59
102124	116797	9244	23629	3984	2101	4	1176	176.4	10/2/2008 06:22:37
102125	116797	9244	26393	3984	2104	2	588	88.2	10/5/2008 06:23:23
102126	116797	9244	42375	3984	2123	1	294	44.1	10/24/2008 06:23:36
102127	116798	29030	6369	7307	1859	4	400	60	2/2/2008 06:24:14
102128	116799	49062	33631	4709	1930	1	36	5.4	4/14/2008 06:28:04
102129	116802	2878	13237	3039	2126	1	150	22.5	10/27/2008 06:29:02
102130	116802	2878	38406	3039	2157	2	300	45	11/27/2008 06:29:21
102131	116802	2878	38083	3039	2156	3	450	67.5	11/26/2008 06:30:24
102132	116803	38145	40536	7934	1929	1	219	32.85	4/13/2008 06:35:02
102133	116808	38826	20117	2655	2068	2	946	141.9	8/30/2008 06:35:15
102134	116808	38826	9612	2655	2055	1	473	70.95	8/17/2008 06:38:08
102135	116812	29124	39831	8039	1896	1	478	71.7	3/11/2008 06:40:15
102136	116812	29124	24460	8039	1878	2	956	143.4	2/21/2008 06:43:08
102137	116813	21981	25206	3109	2017	1	434	65.1	7/10/2008 06:45:28
102138	116813	21981	16670	3109	2007	4	1736	260.4	6/30/2008 06:45:44
102139	116815	25337	43549	1603	2153	3	1137	170.55	11/23/2008 06:47:06
102140	116815	25337	42374	1603	2151	1	379	56.85	11/21/2008 06:47:22
102141	116815	25337	32648	1603	2140	4	1516	227.4	11/10/2008 06:48:01
102142	116815	25337	22708	1603	2128	2	758	113.7	10/29/2008 06:48:17
102143	116817	10747	5138	1447	2056	1	327	49.05	8/18/2008 06:48:45
102144	116818	20089	43677	6265	2104	4	692	103.8	10/5/2008 06:48:56
102145	116818	20089	31863	6265	2090	2	346	51.9	9/21/2008 06:53:16
102146	116818	20089	31269	6265	2089	1	173	25.95	9/20/2008 06:53:30
102147	116818	20089	17635	6265	2073	3	519	77.85	9/4/2008 06:53:57
102148	116820	23867	5988	5044	1922	3	342	51.3	4/6/2008 06:54:45
102149	116821	40860	4969	921	1920	1	195	29.25	4/4/2008 06:55:52
102150	116827	8143	12683	7418	1978	1	177	26.55	6/1/2008 06:55:55
102151	116827	8143	30743	7418	1999	2	354	53.1	6/22/2008 06:57:58
102152	116828	34184	18185	3967	2116	1	317	47.55	10/17/2008 07:03:12
102153	116829	15816	6171	7198	1834	2	722	108.3	1/8/2008 07:03:36
102154	116831	17472	9111	7523	2121	1	355	53.25	10/22/2008 07:04:22
102155	116832	34468	22229	839	2150	1	324	48.6	11/20/2008 07:10:24
102156	116832	34468	17978	839	2145	2	648	97.2	11/15/2008 07:11:47
102157	116833	35439	35192	1065	1971	4	920	138	5/25/2008 07:14:47
102158	116833	35439	29488	1065	1964	1	230	34.5	5/18/2008 07:15:22
102159	116833	35439	37659	1065	1974	3	690	103.5	5/28/2008 07:15:41
102160	116833	35439	5768	1065	1935	2	460	69	4/19/2008 07:15:49
102161	116834	27211	16206	6656	2150	1	78	11.7	11/20/2008 07:21:39
102162	116834	27211	14535	6656	2148	2	156	23.4	11/18/2008 07:21:48
102163	116839	23948	1903	4578	2007	1	174	26.1	6/30/2008 07:21:50
102164	116842	14522	17184	5884	1990	2	210	31.5	6/13/2008 07:22:58
102165	116842	14522	8953	5884	1980	1	105	15.75	6/3/2008 07:23:37
102166	116842	14522	2900	5884	1973	4	420	63	5/27/2008 07:23:39
102167	116843	27132	18660	606	2143	1	175	26.25	11/13/2008 07:25:25
102168	116844	7729	8917	5943	2057	2	778	116.7	8/19/2008 07:25:53
102169	116844	7729	3650	5943	2051	1	389	58.35	8/13/2008 07:27:21
102170	116846	43746	8447	8371	2048	4	1472	220.8	8/10/2008 07:27:53
102171	116848	37502	12395	3720	2110	3	1242	186.3	10/11/2008 07:29:27
102172	116848	37502	5805	3720	2102	1	414	62.1	10/3/2008 07:29:29
102173	116850	12765	14370	3656	1920	2	790	118.5	4/4/2008 07:29:44
102174	116851	4145	3983	8434	2078	4	1616	242.4	9/9/2008 07:29:50
102175	116851	4145	13116	8434	2089	1	404	60.6	9/20/2008 07:30:14
102176	116851	4145	6592	8434	2081	2	808	121.2	9/12/2008 07:32:44
102177	116852	23732	3772	8305	2170	1	262	39.3	12/10/2008 07:33:23
102178	116853	9955	11242	7331	1947	4	868	130.2	5/1/2008 07:34:25
102179	116854	18722	8625	8689	1935	1	209	31.35	4/19/2008 07:37:52
102180	116857	18068	10505	3917	2138	2	836	125.4	11/8/2008 07:39:08
102181	116859	24746	22511	2852	2163	1	414	62.1	12/3/2008 07:39:20
102182	116859	24746	23885	2852	2164	2	828	124.2	12/4/2008 07:39:38
102183	116860	22311	3728	896	1951	2	226	33.9	5/5/2008 07:43:02
102184	116860	22311	576	896	1947	1	113	16.95	5/1/2008 07:43:03
102185	116862	15704	8453	2058	2100	2	130	19.5	10/1/2008 07:43:05
102186	116862	15704	10358	2058	2102	4	260	39	10/3/2008 07:43:40
102187	116863	17876	10553	6542	2059	2	792	118.8	8/21/2008 07:43:43
102188	116867	35357	19597	6342	2051	1	40	6	8/13/2008 07:44:50
102189	116869	29686	20472	2705	2112	1	236	35.4	10/13/2008 07:45:21
102190	116870	45179	5841	1116	2141	2	106	15.9	11/11/2008 07:46:53
102191	116874	23507	13271	4339	1921	2	378	56.7	4/5/2008 07:47:25
102192	116874	23507	29497	4339	1941	1	189	28.35	4/25/2008 07:48:42
102193	116875	3008	25318	6771	2021	4	1656	248.4	7/14/2008 07:49:24
102194	116875	3008	24096	6771	2019	2	828	124.2	7/12/2008 07:50:32
102195	116875	3008	8755	6771	2001	1	414	62.1	6/24/2008 07:52:56
102196	116876	13928	6710	6447	1951	1	132	19.8	5/5/2008 07:53:01
102197	116877	21654	5109	7437	2111	4	1236	185.4	10/12/2008 07:53:07
102198	116877	21654	4058	7437	2109	1	309	46.35	10/10/2008 07:55:56
102199	116884	14636	32823	669	1953	4	456	68.4	5/7/2008 07:56:18
102200	116884	14636	29311	669	1949	1	114	17.1	5/3/2008 07:59:49
102201	116884	14636	10381	669	1926	2	228	34.2	4/10/2008 08:00:25
102202	116886	16226	24599	1411	2140	1	299	44.85	11/10/2008 08:02:40
102203	116889	24592	47486	2830	2150	3	555	83.25	11/20/2008 08:03:28
102204	116889	24592	46661	2830	2150	2	370	55.5	11/20/2008 08:04:34
102205	116889	24592	42449	2830	2144	4	740	111	11/14/2008 08:05:50
102206	116891	19373	9820	6924	2151	1	128	19.2	11/21/2008 08:09:35
102207	116891	19373	18288	6924	2161	2	256	38.4	12/1/2008 08:12:02
102208	116895	4602	41464	2742	1877	1	343	51.45	2/20/2008 08:15:20
102209	116895	4602	14803	2742	1845	2	686	102.9	1/19/2008 08:15:26
102210	116897	4930	30755	6922	1933	1	433	64.95	4/17/2008 08:15:56
102211	116898	885	3279	7291	2084	4	356	53.4	9/15/2008 08:18:52
102212	116899	10311	27155	5938	1982	3	87	13.05	6/5/2008 08:18:58
102213	116907	21856	44144	3074	1884	4	732	109.8	2/27/2008 08:19:45
102214	116907	21856	8195	3074	1841	3	549	82.35	1/15/2008 08:23:27
102215	116907	21856	11706	3074	1846	1	183	27.45	1/20/2008 08:25:40
102216	116907	21856	19662	3074	1855	2	366	54.9	1/29/2008 08:26:16
102217	116909	12882	6181	1582	2154	1	66	9.9	11/24/2008 08:32:25
102218	116911	1204	2722	8062	2024	2	136	20.4	7/17/2008 08:33:30
102219	116916	15655	20484	187	2163	1	298	44.7	12/3/2008 08:33:36
102220	116916	15655	17155	187	2159	2	596	89.4	11/29/2008 08:34:03
102221	116916	15655	24677	187	2168	4	1192	178.8	12/8/2008 08:37:33
102222	116918	31350	13871	4992	2078	1	39	5.85	9/9/2008 08:38:50
102223	116919	15034	32289	2309	2092	2	548	82.2	9/23/2008 08:39:03
102224	116919	15034	31519	2309	2091	4	1096	164.4	9/22/2008 08:39:23
102225	116920	4103	16421	7126	1993	1	98	14.7	6/16/2008 08:40:20
102226	116920	4103	3797	7126	1978	4	392	58.8	6/1/2008 08:43:11
102227	116921	40851	30674	8137	2017	1	305	45.75	7/10/2008 08:44:37
102228	116927	19605	25285	5218	1858	4	668	100.2	2/1/2008 08:46:15
102229	116927	19605	2225	5218	1830	1	167	25.05	1/4/2008 08:46:53
102230	116932	12238	16215	1077	2114	1	402	60.3	10/15/2008 08:47:48
102231	116932	12238	33882	1077	2135	2	804	120.6	11/5/2008 08:51:13
102232	116933	19372	15961	3966	1975	2	738	110.7	5/29/2008 08:52:07
102233	116939	35706	12844	3224	1966	2	154	23.1	5/20/2008 08:52:15
102234	116940	7060	10882	7429	2159	1	64	9.6	11/29/2008 08:53:38
102235	116942	39096	7606	3078	2070	3	1497	224.55	9/1/2008 08:55:22
102236	116945	16471	30897	5559	2017	2	292	43.8	7/10/2008 08:55:33
102237	116945	16471	28275	5559	2013	4	584	87.6	7/6/2008 09:00:09
102238	116945	16471	3886	5559	1984	1	146	21.9	6/7/2008 09:00:43
102239	116948	35609	27305	434	2097	4	200	30	9/28/2008 09:01:38
102240	116948	35609	40184	434	2113	1	50	7.5	10/14/2008 09:02:41
102241	116948	35609	13354	434	2081	2	100	15	9/12/2008 09:02:57
102242	116950	6753	38130	725	2107	2	916	137.4	10/8/2008 09:05:07
102243	116950	6753	41467	725	2111	1	458	68.7	10/12/2008 09:07:36
102244	116953	45371	14491	6247	1911	1	481	72.15	3/26/2008 09:08:52
102245	116954	48365	1959	2573	2085	3	279	41.85	9/16/2008 09:09:37
102246	116955	17910	3916	247	1895	3	1362	204.3	3/10/2008 09:09:40
102247	116957	6629	39434	7155	2005	2	454	68.1	6/28/2008 09:10:08
102248	116957	6629	10087	7155	1970	1	227	34.05	5/24/2008 09:10:21
102249	116958	2437	1749	756	1993	1	329	49.35	6/16/2008 09:11:58
102250	116963	31838	28186	4382	1868	1	221	33.15	2/11/2008 09:11:59
102251	116964	16461	21879	72	2078	2	496	74.4	9/9/2008 09:12:06
102252	116964	16461	7447	72	2060	1	248	37.2	8/22/2008 09:12:09
102253	116966	21179	3768	3651	2102	4	548	82.2	10/3/2008 09:12:26
102254	116966	21179	21286	3651	2123	2	274	41.1	10/24/2008 09:13:37
102255	116967	45200	19232	7351	2114	2	732	109.8	10/15/2008 09:17:08
102256	116967	45200	11625	7351	2104	4	1464	219.6	10/5/2008 09:17:16
102257	116970	5215	28014	2167	1927	2	620	93	4/11/2008 09:18:19
102258	116970	5215	4454	2167	1899	4	1240	186	3/14/2008 09:19:02
102259	116979	24018	22218	7749	1909	4	1336	200.4	3/24/2008 09:20:26
102260	116979	24018	28291	7749	1916	2	668	100.2	3/31/2008 09:22:48
102261	116980	224	17230	8518	1900	2	230	34.5	3/15/2008 09:24:26
102262	116982	9971	9814	1316	2013	1	287	43.05	7/6/2008 09:24:36
102263	116983	40052	167	8592	2038	1	79	11.85	7/31/2008 09:26:26
102264	116984	29567	24492	4999	1894	2	952	142.8	3/9/2008 09:27:44
102265	116984	29567	29227	4999	1900	1	476	71.4	3/15/2008 09:27:55
102266	116985	11965	5163	5271	1907	2	150	22.5	3/22/2008 09:28:28
102267	116986	322	17368	1468	2155	1	20	3	11/25/2008 09:29:54
102268	116986	322	19018	1468	2157	2	40	6	11/27/2008 09:30:33
102269	116987	10263	12326	7046	1938	2	382	57.3	4/22/2008 09:33:20
102270	116989	28142	1873	4534	1999	2	354	53.1	6/22/2008 09:34:50
102271	116991	29287	1010	5225	1989	2	912	136.8	6/12/2008 09:37:04
102272	116991	29287	13956	5225	2004	1	456	68.4	6/27/2008 09:40:43
102273	116992	39317	3930	8213	2089	3	102	15.3	9/20/2008 09:46:46
102274	116992	39317	9290	8213	2096	1	34	5.1	9/27/2008 09:47:50
102275	116994	6956	4425	8646	2007	2	354	53.1	6/30/2008 09:49:34
102276	116996	41241	11292	3961	1968	1	218	32.7	5/22/2008 09:49:46
102277	116996	41241	37346	3961	1999	2	436	65.4	6/22/2008 09:54:19
102278	116997	22454	33759	4038	2034	4	536	80.4	7/27/2008 09:54:52
102279	117001	12579	20542	5294	1929	2	296	44.4	4/13/2008 09:55:26
102280	117001	12579	42477	5294	1955	1	148	22.2	5/9/2008 10:02:38
102281	117001	12579	695	5294	1905	4	592	88.8	3/20/2008 10:03:07
102282	117008	14174	31519	2736	1978	1	93	13.95	6/1/2008 10:09:56
102283	117008	14174	1608	2736	1942	2	186	27.9	4/26/2008 10:10:11
102284	117011	20035	25092	5262	2016	2	970	145.5	7/9/2008 10:12:36
102285	117011	20035	1530	5262	1987	1	485	72.75	6/10/2008 10:12:53
102286	117012	11831	21545	5745	1915	4	200	30	3/30/2008 10:13:18
102287	117012	11831	24049	5745	1918	2	100	15	4/2/2008 10:13:56
102288	117012	11831	33382	5745	1930	1	50	7.5	4/14/2008 10:16:34
102289	117016	6365	1073	3902	2107	1	274	41.1	10/8/2008 10:18:23
102290	117017	21211	18895	3616	2154	3	1155	173.25	11/24/2008 10:20:05
102291	117021	43074	12269	8542	2119	2	244	36.6	10/20/2008 10:21:07
102292	117023	38749	11205	4816	1958	4	1296	194.4	5/12/2008 10:23:58
102293	117027	2617	25978	2637	1939	3	726	108.9	4/23/2008 10:26:30
102294	117027	2617	20189	2637	1932	1	242	36.3	4/16/2008 10:28:33
102295	117028	15585	1649	6929	2110	1	371	55.65	10/11/2008 10:30:23
102296	117028	15585	628	6929	2109	2	742	111.3	10/10/2008 10:30:38
102297	117029	4418	18410	1609	2009	1	60	9	7/2/2008 10:31:15
102298	117033	13567	29035	5716	2106	3	1302	195.3	10/7/2008 10:33:54
102299	117033	13567	10849	5716	2085	2	868	130.2	9/16/2008 10:36:24
102300	117033	13567	12955	5716	2087	5	2170	325.5	9/18/2008 10:38:05
102301	117033	13567	27114	5716	2104	1	434	65.1	10/5/2008 10:39:05
102302	117035	26029	21656	1505	2068	2	222	33.3	8/30/2008 10:39:15
102303	117036	28540	2586	1909	2101	2	114	17.1	10/2/2008 10:41:40
102304	117036	28540	6615	1909	2105	4	228	34.2	10/6/2008 10:42:51
102305	117038	35558	18960	3346	2039	2	586	87.9	8/1/2008 10:45:12
102306	117040	48227	8358	2656	1878	1	106	15.9	2/21/2008 10:49:03
102307	117041	43052	34778	2983	2147	3	1095	164.25	11/17/2008 10:49:16
102308	117041	43052	35792	2983	2148	4	1460	219	11/18/2008 10:50:05
102309	117041	43052	24529	2983	2135	2	730	109.5	11/5/2008 11:02:09
102310	117042	11420	2932	6018	1975	2	74	11.1	5/29/2008 11:02:36
102311	117044	40695	4356	4955	1932	2	754	113.1	4/16/2008 11:04:44
102312	117047	28395	13534	2551	2084	4	948	142.2	9/15/2008 11:05:49
102313	117047	28395	37426	2551	2112	3	711	106.65	10/13/2008 11:06:48
102314	117048	27317	7966	4066	2011	1	33	4.95	7/4/2008 11:08:00
102315	117049	30322	4291	5654	2095	3	1056	158.4	9/26/2008 11:08:03
102316	117051	22974	38664	1136	1964	2	728	109.2	5/18/2008 11:09:11
102317	117051	22974	37759	1136	1963	4	1456	218.4	5/17/2008 11:11:23
102318	117053	46157	15134	7478	2036	2	804	120.6	7/29/2008 11:12:58
102319	117053	46157	16941	7478	2038	1	402	60.3	7/31/2008 11:13:15
102320	117056	25170	179	2056	1907	2	988	148.2	3/22/2008 11:14:39
102321	117059	43854	36070	4775	2072	1	430	64.5	9/3/2008 11:16:00
102322	117059	43854	7271	4775	2037	2	860	129	7/30/2008 11:18:47
102323	117061	43538	888	3614	2141	2	486	72.9	11/11/2008 11:19:43
102324	117061	43538	6050	3614	2147	1	243	36.45	11/17/2008 11:22:49
102325	117064	47511	24627	8208	2009	1	196	29.4	7/2/2008 11:24:20
102326	117064	47511	1466	8208	1981	3	588	88.2	6/4/2008 11:29:05
102327	117067	30961	18904	771	1890	1	169	25.35	3/5/2008 11:29:11
102328	117067	30961	12561	771	1883	2	338	50.7	2/26/2008 11:35:08
102329	117069	45666	37413	3731	2012	1	327	49.05	7/5/2008 11:36:24
102330	117071	10357	4147	2414	1880	1	414	62.1	2/23/2008 11:37:05
102331	117071	10357	1541	2414	1877	2	828	124.2	2/20/2008 11:38:15
102332	117074	37457	2097	7553	2018	1	108	16.2	7/11/2008 11:39:27
102333	117074	37457	14375	7553	2033	4	432	64.8	7/26/2008 11:40:18
102334	117075	26520	687	5421	2125	4	1136	170.4	10/26/2008 11:46:21
102335	117076	43142	11380	1714	1898	4	1628	244.2	3/13/2008 11:48:12
102336	117076	43142	743	1714	1885	1	407	61.05	2/28/2008 11:48:35
102337	117077	42803	14893	6247	1893	1	97	14.55	3/8/2008 11:50:05
102338	117080	8591	7691	5164	2048	1	42	6.3	8/10/2008 11:50:30
102339	117080	8591	9327	5164	2050	2	84	12.6	8/12/2008 11:53:11
102340	117081	23202	16596	112	2180	1	303	45.45	12/20/2008 11:57:14
102341	117082	12634	3714	5378	2092	2	830	124.5	9/23/2008 11:59:04
102342	117082	12634	5365	5378	2094	1	415	62.25	9/25/2008 12:01:12
102343	117092	25964	12935	302	1851	2	956	143.4	1/25/2008 12:01:56
102344	117092	25964	40842	302	1885	1	478	71.7	2/28/2008 12:01:59
102345	117094	43838	6713	4652	1913	3	1113	166.95	3/28/2008 12:06:21
102346	117095	47987	7982	7424	1838	1	346	51.9	1/12/2008 12:06:48
102347	117095	47987	9323	7424	1840	3	1038	155.7	1/14/2008 12:10:19
102348	117095	47987	208	7424	1829	2	692	103.8	1/3/2008 12:10:58
102349	117098	29143	2469	8468	2104	1	363	54.45	10/5/2008 12:11:50
102350	117098	29143	2307	8468	2104	3	1089	163.35	10/5/2008 12:12:29
102351	117099	42130	2942	3231	2122	1	65	9.75	10/23/2008 12:13:37
102352	117099	42130	14859	3231	2136	2	130	19.5	11/6/2008 12:15:47
102353	117103	27584	21721	4854	1874	1	153	22.95	2/17/2008 12:22:30
102354	117103	27584	11912	4854	1862	2	306	45.9	2/5/2008 12:23:34
102355	117103	27584	17478	4854	1868	3	459	68.85	2/11/2008 12:24:08
102356	117107	7269	10686	5255	2021	2	412	61.8	7/14/2008 12:27:45
102357	117108	27421	31123	5584	1959	2	420	63	5/13/2008 12:27:57
102358	117108	27421	15702	5584	1940	1	210	31.5	4/24/2008 12:28:35
102359	117110	48926	8739	1815	1848	2	400	60	1/22/2008 12:30:24
102360	117116	2733	329	4587	1934	2	682	102.3	4/18/2008 12:32:18
102361	117118	32794	6414	3346	2026	2	328	49.2	7/19/2008 12:34:49
102362	117120	25554	25559	5927	2060	4	952	142.8	8/22/2008 12:40:35
102363	117120	25554	4773	5927	2035	1	238	35.7	7/28/2008 12:43:30
102364	117121	19413	167	2270	2176	1	295	44.25	12/16/2008 12:44:15
102365	117123	10875	6953	8321	1836	1	91	13.65	1/10/2008 12:46:38
102366	117123	10875	1353	8321	1829	2	182	27.3	1/3/2008 12:47:50
102367	117124	17204	3423	3830	1944	2	634	95.1	4/28/2008 12:49:39
102368	117125	9742	13449	2575	2151	2	352	52.8	11/21/2008 12:49:54
102369	117126	13417	8241	2021	2128	2	682	102.3	10/29/2008 12:52:29
102370	117126	13417	11598	2021	2132	4	1364	204.6	11/2/2008 12:53:33
102371	117129	27297	30745	5488	1979	2	904	135.6	6/2/2008 12:53:49
102372	117129	27297	13956	5488	1959	1	452	67.8	5/13/2008 12:56:41
102373	117133	26190	35491	2141	2191	4	1008	151.2	12/31/2008 12:58:19
102374	117134	2018	11748	5488	1974	2	852	127.8	5/28/2008 12:59:49
102375	117137	44559	1530	2677	1920	1	113	16.95	4/4/2008 01:01:11
102376	117139	37226	30469	4666	2084	1	206	30.9	9/15/2008 01:01:55
102377	117140	18483	16367	3232	1879	2	760	114	2/22/2008 01:04:32
102378	117142	39152	3914	4151	1980	3	327	49.05	6/3/2008 01:04:40
102379	117142	39152	19553	4151	1999	2	218	32.7	6/22/2008 01:06:04
102380	117142	39152	1917	4151	1978	1	109	16.35	6/1/2008 01:10:34
102381	117143	20644	31832	8460	1973	2	370	55.5	5/27/2008 01:11:08
102382	117145	17756	5953	7031	2036	3	942	141.3	7/29/2008 01:13:45
102383	117146	10215	6051	3716	2098	4	1164	174.6	9/29/2008 01:17:26
102384	117147	1794	13913	3051	2129	1	378	56.7	10/30/2008 01:18:24
102385	117148	41607	28382	1915	2001	2	252	37.8	6/24/2008 01:20:11
102386	117148	41607	7989	1915	1976	1	126	18.9	5/30/2008 01:20:17
102387	117151	1136	34120	4683	1889	1	445	66.75	3/4/2008 01:22:30
102388	117151	1136	29199	4683	1884	4	1780	267	2/27/2008 01:24:35
102389	117151	1136	29201	4683	1884	2	890	133.5	2/27/2008 01:28:09
102390	117152	48787	7843	8103	2004	2	776	116.4	6/27/2008 01:30:04
102391	117153	48448	49616	6394	2040	4	1448	217.2	8/2/2008 01:32:08
102392	117153	48448	42199	6394	2031	1	362	54.3	7/24/2008 01:37:58
102393	117153	48448	40485	6394	2029	2	724	108.6	7/22/2008 01:39:35
102394	117154	18796	15375	4272	1919	1	465	69.75	4/3/2008 01:41:09
102395	117155	43292	11880	6984	1952	1	407	61.05	5/6/2008 01:44:19
102396	117157	24272	20189	678	1922	1	496	74.4	4/6/2008 01:45:23
102397	117157	24272	38383	678	1944	2	992	148.8	4/28/2008 01:45:25
102398	117158	36384	13980	763	2117	2	710	106.5	10/18/2008 01:45:25
102399	117158	36384	12895	763	2116	1	355	53.25	10/17/2008 01:46:11
102400	117158	36384	23968	763	2129	4	1420	213	10/30/2008 01:48:05
102401	117159	43262	3236	220	2000	2	66	9.9	6/23/2008 01:50:30
102402	117161	12751	36182	1427	1966	1	104	15.6	5/20/2008 01:54:41
102403	117161	12751	14205	1427	1940	3	312	46.8	4/24/2008 01:54:57
102404	117161	12751	5733	1427	1929	2	208	31.2	4/13/2008 01:55:26
102405	117162	30736	17343	8386	2063	4	404	60.6	8/25/2008 01:58:28
102406	117163	44876	4920	8248	1934	2	450	67.5	4/18/2008 01:59:09
102407	117163	44876	13109	8248	1944	1	225	33.75	4/28/2008 02:01:21
102408	117164	23468	3627	7527	1949	1	141	21.15	5/3/2008 02:04:19
102409	117166	15093	4466	8167	2010	1	182	27.3	7/3/2008 02:07:34
102410	117168	39597	2886	7826	1933	2	214	32.1	4/17/2008 02:10:33
102411	117169	4838	13690	2065	2108	2	386	57.9	10/9/2008 02:11:20
102412	117175	43528	28685	1438	1888	2	968	145.2	3/3/2008 02:12:04
102413	117175	43528	12288	1438	1868	3	1452	217.8	2/11/2008 02:13:18
102414	117175	43528	5667	1438	1860	1	484	72.6	2/3/2008 02:16:01
102415	117177	9382	36070	4145	2008	1	193	28.95	7/1/2008 02:16:22
102416	117178	22497	2738	1128	2056	1	393	58.95	8/18/2008 02:18:42
102417	117181	38494	34702	211	2121	2	186	27.9	10/22/2008 02:19:33
102418	117181	38494	18904	211	2102	1	93	13.95	10/3/2008 02:20:14
102419	117182	29273	10263	184	1856	2	592	88.8	1/30/2008 02:24:13
102420	117182	29273	29187	184	1879	4	1184	177.6	2/22/2008 02:26:19
102421	117183	43847	8980	7085	2070	2	870	130.5	9/1/2008 02:28:45
102422	117184	40467	1050	2699	1846	1	348	52.2	1/20/2008 02:30:13
102423	117185	23030	17178	3583	2075	3	1164	174.6	9/6/2008 02:30:46
102424	117185	23030	4147	3583	2059	1	388	58.2	8/21/2008 02:30:47
102425	117186	39695	16608	7174	1981	4	1104	165.6	6/4/2008 02:30:52
102426	117186	39695	22927	7174	1989	2	552	82.8	6/12/2008 02:31:40
102427	117186	39695	9343	7174	1973	1	276	41.4	5/27/2008 02:32:42
102428	117187	25144	1565	2103	1889	1	200	30	3/4/2008 02:32:48
102429	117188	6304	1849	1666	2083	2	980	147	9/14/2008 02:34:38
102430	117189	41643	44824	4864	2172	1	164	24.6	12/12/2008 02:35:19
102431	117189	41643	7293	4864	2127	2	328	49.2	10/28/2008 02:35:31
102432	117189	41643	1252	4864	2120	3	492	73.8	10/21/2008 02:39:54
102433	117190	45519	3810	7453	2086	2	440	66	9/17/2008 02:40:01
102434	117194	7052	17595	4147	1995	4	1268	190.2	6/18/2008 02:42:36
102435	117194	7052	32337	4147	2012	1	317	47.55	7/5/2008 02:42:54
102436	117194	7052	1710	4147	1976	2	634	95.1	5/30/2008 02:44:08
102437	117195	27066	1090	3254	1939	2	304	45.6	4/23/2008 02:44:35
102438	117195	27066	16458	3254	1957	1	152	22.8	5/11/2008 02:47:01
102439	117199	41040	14124	3087	1923	4	524	78.6	4/7/2008 02:47:48
102440	117199	41040	16577	3087	1926	1	131	19.65	4/10/2008 02:48:34
102441	117200	38404	22474	7055	2083	1	390	58.5	9/14/2008 02:48:42
102442	117201	39287	41464	6880	1897	1	497	74.55	3/12/2008 02:48:43
102443	117201	39287	13690	6880	1864	2	994	149.1	2/7/2008 02:49:23
102444	117202	20673	1471	5077	1898	1	223	33.45	3/13/2008 02:53:13
102445	117203	8805	3019	1569	1911	2	386	57.9	3/26/2008 02:54:09
102446	117203	8805	16262	1569	1927	1	193	28.95	4/11/2008 02:54:58
102447	117205	10319	37523	8317	2127	1	430	64.5	10/28/2008 02:55:05
102448	117205	10319	20080	8317	2106	3	1290	193.5	10/7/2008 02:57:13
102449	117205	10319	8408	8317	2092	2	860	129	9/23/2008 02:57:59
102450	117208	31721	23951	3757	2057	1	409	61.35	8/19/2008 03:01:04
102451	117210	68	24967	5087	1934	2	378	56.7	4/18/2008 03:01:06
102452	117211	10773	43446	4964	2031	2	82	12.3	7/24/2008 03:01:58
102453	117214	46301	15987	4457	1955	2	844	126.6	5/9/2008 03:02:06
102454	117215	3307	37167	870	2061	3	330	49.5	8/23/2008 03:02:37
102455	117215	3307	43132	870	2068	1	110	16.5	8/30/2008 03:04:01
102456	117215	3307	14806	870	2034	2	220	33	7/27/2008 03:06:03
102457	117216	19705	14095	6254	1928	2	48	7.2	4/12/2008 03:07:51
102458	117227	2674	2048	6021	2075	2	140	21	9/6/2008 03:09:46
102459	117230	6231	7139	3829	2003	1	415	62.25	6/26/2008 03:14:27
102460	117231	2977	4645	5489	2133	2	810	121.5	11/3/2008 03:16:12
102461	117231	2977	9714	5489	2139	3	1215	182.25	11/9/2008 03:16:22
102462	117232	4163	9559	506	1965	4	1432	214.8	5/19/2008 03:22:19
102463	117232	4163	5188	506	1960	2	716	107.4	5/14/2008 03:28:27
102464	117233	18988	18446	5681	1919	4	1268	190.2	4/3/2008 03:31:48
102465	117235	19543	1790	4185	1832	3	810	121.5	1/6/2008 03:32:50
102466	117235	19543	11756	4185	1844	2	540	81	1/18/2008 03:33:29
102467	117235	19543	2097	4185	1832	1	270	40.5	1/6/2008 03:33:56
102468	117239	29646	5365	3317	2003	1	208	31.2	6/26/2008 03:37:01
102469	117242	32211	9551	2179	2087	2	732	109.8	9/18/2008 03:37:06
102470	117243	15841	11365	6048	1991	1	336	50.4	6/14/2008 03:41:32
102471	117245	12941	2225	1715	2097	1	495	74.25	9/28/2008 03:41:40
102472	117247	6701	10722	5102	2164	1	227	34.05	12/4/2008 03:41:44
102473	117251	27443	4718	6533	2158	1	475	71.25	11/28/2008 03:41:52
102474	117253	19538	402	2076	1929	4	376	56.4	4/13/2008 03:43:57
102475	117254	41908	6963	1716	2073	2	178	26.7	9/4/2008 03:44:07
102476	117254	41908	8059	1716	2074	3	267	40.05	9/5/2008 03:44:21
102477	117255	33482	30966	1101	1873	4	672	100.8	2/16/2008 03:46:20
102478	117255	33482	47625	1101	1893	1	168	25.2	3/8/2008 03:48:11
102479	117255	33482	41460	1101	1885	2	336	50.4	2/28/2008 03:49:47
102480	117257	5532	7293	6706	2030	2	794	119.1	7/23/2008 03:50:20
102481	117262	13988	3188	5867	2124	1	220	33	10/25/2008 03:52:51
102482	117262	13988	19085	5867	2143	4	880	132	11/13/2008 03:53:36
102483	117264	41776	10924	5322	1911	1	496	74.4	3/26/2008 03:56:10
102484	117265	30603	4375	6751	2050	2	662	99.3	8/12/2008 03:58:31
102485	117266	39883	16366	6111	2079	4	820	123	9/10/2008 03:58:53
102486	117266	39883	6451	6111	2067	1	205	30.75	8/29/2008 04:01:46
102487	117267	25778	20097	4566	2112	2	952	142.8	10/13/2008 04:01:47
102488	117267	25778	29316	4566	2123	1	476	71.4	10/24/2008 04:04:57
102489	117270	7307	38942	1996	2091	2	298	44.7	9/22/2008 04:05:39
102490	117270	7307	4698	1996	2050	1	149	22.35	8/12/2008 04:06:16
102491	117270	7307	16978	1996	2065	4	596	89.4	8/27/2008 04:09:23
102492	117271	35800	2007	3182	2054	4	152	22.8	8/16/2008 04:09:31
102493	117274	40513	9758	7055	2066	2	320	48	8/28/2008 04:11:47
102494	117274	40513	868	7055	2056	1	160	24	8/18/2008 04:13:50
102495	117276	41869	16173	4000	1953	4	1788	268.2	5/7/2008 04:16:39
102496	117276	41869	6524	4000	1941	2	894	134.1	4/25/2008 04:18:46
102497	117278	29490	5863	3119	2018	2	344	51.6	7/11/2008 04:19:59
102498	117278	29490	7659	3119	2020	1	172	25.8	7/13/2008 04:21:00
102499	117281	39506	16596	977	1871	1	454	68.1	2/14/2008 04:21:05
102500	117281	39506	24879	977	1881	2	908	136.2	2/24/2008 04:24:16
102501	117283	9703	33830	4956	2045	1	439	65.85	8/7/2008 04:24:40
102502	117284	22695	4484	4254	1965	4	904	135.6	5/19/2008 04:26:42
102503	117284	22695	20447	4254	1984	2	452	67.8	6/7/2008 04:27:07
102504	117286	35155	21839	6336	2007	1	176	26.4	6/30/2008 04:29:13
102505	117286	35155	24662	6336	2010	2	352	52.8	7/3/2008 04:29:59
102506	117289	28216	27247	5083	2159	2	578	86.7	11/29/2008 04:30:20
102507	117289	28216	28186	5083	2160	1	289	43.35	11/30/2008 04:30:20
102508	117290	44436	17926	533	1880	4	108	16.2	2/23/2008 04:33:25
102509	117293	3853	2975	4355	2028	2	660	99	7/21/2008 04:34:09
102510	117293	3853	25549	4355	2055	4	1320	198	8/17/2008 04:34:44
102511	117296	3325	19780	5164	2058	1	50	7.5	8/20/2008 04:38:12
102512	117296	3325	39363	5164	2082	4	200	30	9/13/2008 04:38:49
102513	117297	9074	21571	8797	2071	1	358	53.7	9/2/2008 04:39:21
102514	117297	9074	14713	8797	2063	2	716	107.4	8/25/2008 04:41:41
102515	117297	9074	30280	8797	2082	4	1432	214.8	9/13/2008 04:43:03
102516	117299	895	4520	4457	1949	2	70	10.5	5/3/2008 04:47:37
102517	117301	19253	167	4761	1878	1	275	41.25	2/21/2008 04:49:33
102518	117303	9989	60	2732	2055	4	1168	175.2	8/17/2008 04:51:03
102519	117304	37268	31901	1942	1895	3	1323	198.45	3/10/2008 04:51:09
102520	117304	37268	29671	1942	1892	2	882	132.3	3/7/2008 04:53:04
102521	117308	16782	19461	6554	2132	1	350	52.5	11/2/2008 04:54:24
102522	117311	15552	4815	1520	2084	2	950	142.5	9/15/2008 04:54:54
102523	117311	15552	7305	1520	2087	1	475	71.25	9/18/2008 04:55:56
102524	117312	284	6797	1393	1903	2	928	139.2	3/18/2008 04:57:03
102525	117312	284	21525	1393	1920	1	464	69.6	4/4/2008 05:00:50
102526	117312	284	38511	1393	1941	4	1856	278.4	4/25/2008 05:01:31
102527	117313	43526	13649	3170	1932	2	198	29.7	4/16/2008 05:03:46
102528	117316	19434	19981	6018	1994	1	253	37.95	6/17/2008 05:07:25
102529	117316	19434	5476	6018	1977	4	1012	151.8	5/31/2008 05:09:44
102530	117317	23513	13956	7883	2048	1	193	28.95	8/10/2008 05:10:58
102531	117317	23513	40552	7883	2080	2	386	57.9	9/11/2008 05:11:41
102532	117322	15820	26797	6975	1885	4	1756	263.4	2/28/2008 05:12:41
102533	117324	11372	1227	5457	1832	2	826	123.9	1/6/2008 05:14:44
102534	117325	30432	1530	4890	1869	1	300	45	2/12/2008 05:17:35
102535	117325	30432	10668	4890	1880	2	600	90	2/23/2008 05:18:16
102536	117325	30432	10523	4890	1880	3	900	135	2/23/2008 05:21:19
102537	117326	17820	2424	4706	1869	1	127	19.05	2/12/2008 05:23:01
102538	117328	34295	22117	3203	1906	3	1119	167.85	3/21/2008 05:23:17
102539	117328	34295	17049	3203	1900	2	746	111.9	3/15/2008 05:26:53
102540	117329	15763	5112	940	2124	3	678	101.7	10/25/2008 05:27:26
102541	117329	15763	38126	940	2163	4	904	135.6	12/3/2008 05:28:04
102542	117329	15763	36433	940	2161	2	452	67.8	12/1/2008 05:28:10
102543	117330	47818	24628	4852	2023	4	812	121.8	7/16/2008 05:31:55
102544	117330	47818	34418	4852	2035	2	406	60.9	7/28/2008 05:33:19
102545	117331	5302	22095	6021	2080	1	450	67.5	9/11/2008 05:35:37
102546	117332	40535	10777	4936	1930	4	700	105	4/14/2008 05:35:41
102547	117332	40535	19383	4936	1941	2	350	52.5	4/25/2008 05:36:21
102548	117333	246	2481	175	1988	4	1336	200.4	6/11/2008 05:36:28
102549	117333	246	23067	175	2013	1	334	50.1	7/6/2008 05:38:28
102550	117333	246	14841	175	2003	2	668	100.2	6/26/2008 05:40:10
102551	117334	37026	6687	4773	2170	1	41	6.15	12/10/2008 05:42:19
102552	117335	10784	13656	1402	1960	2	218	32.7	5/14/2008 05:42:38
102553	117336	17910	11145	5721	1943	1	46	6.9	4/27/2008 05:43:35
102554	117337	15062	21244	7608	1973	4	1292	193.8	5/27/2008 05:43:54
102555	117338	4128	37402	7124	2024	3	240	36	7/17/2008 05:45:00
102556	117338	4128	12789	7124	1995	1	80	12	6/18/2008 05:47:24
102557	117338	4128	10479	7124	1992	2	160	24	6/15/2008 05:49:01
102558	117340	33560	2788	6121	2149	1	286	42.9	11/19/2008 05:56:51
102559	117341	49064	20189	8734	1947	1	261	39.15	5/1/2008 05:57:09
102560	117341	49064	39041	8734	1969	2	522	78.3	5/23/2008 06:01:34
102561	117342	48467	2146	465	2071	2	708	106.2	9/2/2008 06:02:34
102562	117342	48467	4597	465	2074	1	354	53.1	9/5/2008 06:03:28
102563	117343	39198	20524	5057	2014	2	832	124.8	7/7/2008 06:06:38
102564	117343	39198	9461	5057	2001	1	416	62.4	6/24/2008 06:08:38
102565	117344	36935	29149	7022	2142	2	474	71.1	11/12/2008 06:08:48
102566	117344	36935	37398	7022	2152	1	237	35.55	11/22/2008 06:09:52
102567	117347	8254	408	8628	1954	3	1116	167.4	5/8/2008 06:10:23
102568	117351	43432	29610	4901	1862	2	436	65.4	2/5/2008 06:10:28
102569	117351	43432	23843	4901	1855	1	218	32.7	1/29/2008 06:10:33
102570	117353	1006	3961	3654	2048	2	402	60.3	8/10/2008 06:14:44
102571	117356	12880	7082	6995	2170	1	165	24.75	12/10/2008 06:15:32
102572	117359	17453	36350	3568	2063	2	344	51.6	8/25/2008 06:16:36
102573	117360	15145	17273	953	2141	1	469	70.35	11/11/2008 06:18:02
102574	117361	8420	211	5366	2008	2	406	60.9	7/1/2008 06:18:57
102575	117361	8420	18904	5366	2030	1	203	30.45	7/23/2008 06:19:46
102576	117361	8420	28151	5366	2041	3	609	91.35	8/3/2008 06:21:52
102577	117363	24651	3502	6836	1938	1	169	25.35	4/22/2008 06:24:18
102578	117367	30583	15018	8172	2128	2	748	112.2	10/29/2008 06:28:28
102579	117367	30583	9682	8172	2121	1	374	56.1	10/22/2008 06:31:02
102580	117369	24847	4147	2493	2133	1	222	33.3	11/3/2008 06:32:24
102581	117369	24847	23089	2493	2156	4	888	133.2	11/26/2008 06:34:21
102582	117370	21349	9656	6785	1934	2	388	58.2	4/18/2008 06:34:30
102583	117371	45824	10589	4405	2005	2	628	94.2	6/28/2008 06:35:59
102584	117371	45824	5173	4405	1999	1	314	47.1	6/22/2008 06:36:22
102585	117374	37519	29639	5852	2132	2	238	35.7	11/2/2008 06:36:37
102586	117374	37519	2181	5852	2099	1	119	17.85	9/30/2008 06:38:05
102587	117377	43526	44824	4788	2006	1	425	63.75	6/29/2008 06:39:30
102588	117377	43526	15108	4788	1971	4	1700	255	5/25/2008 06:39:51
102589	117377	43526	45630	4788	2007	2	850	127.5	6/30/2008 06:40:03
102590	117378	15971	12517	3644	1916	4	640	96	3/31/2008 06:40:07
102591	117379	7849	3827	788	2102	4	1728	259.2	10/3/2008 06:41:00
102592	117379	7849	25944	788	2129	1	432	64.8	10/30/2008 06:41:43
102593	117382	42641	25766	3981	1945	4	1312	196.8	4/29/2008 06:45:26
102594	117382	42641	5458	3981	1921	2	656	98.4	4/5/2008 06:48:54
102595	117384	31686	11008	8008	2053	4	1836	275.4	8/15/2008 06:50:10
102596	117384	31686	27407	8008	2072	1	459	68.85	9/3/2008 06:52:58
102597	117385	21269	13966	1800	1946	1	335	50.25	4/30/2008 06:54:10
102598	117385	21269	32140	1800	1968	2	670	100.5	5/22/2008 06:55:12
102599	117389	10034	1375	4031	2143	2	880	132	11/13/2008 06:57:37
102600	117392	17782	14541	1984	1856	4	528	79.2	1/30/2008 06:58:22
102601	117392	17782	693	1984	1839	2	264	39.6	1/13/2008 07:01:04
102602	117392	17782	45338	1984	1893	1	132	19.8	3/8/2008 07:04:54
102603	117395	10054	33663	2240	1937	3	324	48.6	4/21/2008 07:06:14
102604	117395	10054	28102	2240	1930	6	648	97.2	4/14/2008 07:08:54
102605	117395	10054	26399	2240	1928	2	216	32.4	4/12/2008 07:10:18
102606	117395	10054	19517	2240	1920	1	108	16.2	4/4/2008 07:11:32
102607	117396	10467	34655	2215	2084	2	854	128.1	9/15/2008 07:12:20
102608	117396	10467	1370	2215	2044	1	427	64.05	8/6/2008 07:13:53
102609	117398	4913	25450	3953	1931	2	86	12.9	4/15/2008 07:13:58
102610	117399	14231	19088	6964	1985	1	246	36.9	6/8/2008 07:14:18
102611	117400	28001	8261	6164	2072	3	381	57.15	9/3/2008 07:14:58
102612	117400	28001	2657	6164	2066	2	254	38.1	8/28/2008 07:15:38
102613	117400	28001	2442	6164	2065	4	508	76.2	8/27/2008 07:18:13
102614	117401	4201	20178	3910	2042	1	174	26.1	8/4/2008 07:18:32
102615	117401	4201	4067	3910	2022	4	696	104.4	7/15/2008 07:23:42
102616	117401	4201	9783	3910	2029	2	348	52.2	7/22/2008 07:24:04
102617	117403	44848	27318	5438	1907	1	113	16.95	3/22/2008 07:28:23
102618	117403	44848	31863	5438	1913	2	226	33.9	3/28/2008 07:31:53
102619	117405	44704	34399	6762	2128	2	710	106.5	10/29/2008 07:32:36
102620	117405	44704	36667	6762	2131	1	355	53.25	11/1/2008 07:33:27
102621	117406	38998	12410	7559	1956	1	227	34.05	5/10/2008 07:41:20
102622	117406	38998	4061	7559	1946	2	454	68.1	4/30/2008 07:42:54
102623	117407	45962	12539	4218	2119	2	676	101.4	10/20/2008 07:44:32
102624	117407	45962	9161	4218	2114	1	338	50.7	10/15/2008 07:44:57
102625	117411	6224	21184	6525	1929	1	142	21.3	4/13/2008 07:45:25
102626	117412	24408	26370	2696	2180	1	285	42.75	12/20/2008 07:47:42
102627	117414	48865	11825	3091	1848	1	61	9.15	1/22/2008 07:47:48
102628	117414	48865	4453	3091	1839	2	122	18.3	1/13/2008 07:48:27
102629	117418	2865	21653	1611	1874	4	1812	271.8	2/17/2008 07:48:38
102630	117418	2865	22393	1611	1875	2	906	135.9	2/18/2008 07:50:42
102631	117420	29065	6711	3498	2036	1	496	74.4	7/29/2008 07:54:00
102632	117421	26884	497	1267	1868	3	93	13.95	2/11/2008 07:54:28
102633	117421	26884	7975	1267	1877	2	62	9.3	2/20/2008 08:01:27
102634	117421	26884	10143	1267	1880	1	31	4.65	2/23/2008 08:04:57
102635	117423	2180	55	2308	2181	4	472	70.8	12/21/2008 08:05:10
102636	117424	30072	30153	5636	2070	2	116	17.4	9/1/2008 08:06:04
102637	117424	30072	3505	5636	2038	1	58	8.7	7/31/2008 08:07:22
102638	117425	6294	22402	3564	1908	1	456	68.4	3/23/2008 08:09:07
102639	117426	29063	15013	6408	2079	1	220	33	9/10/2008 08:09:17
102640	117429	41821	30981	2852	2169	1	213	31.95	12/9/2008 08:10:03
102641	117429	41821	29142	2852	2166	4	852	127.8	12/6/2008 08:10:21
102642	117429	41821	34918	2852	2173	2	426	63.9	12/13/2008 08:11:11
102643	117430	23093	11416	5250	2133	2	916	137.4	11/3/2008 08:12:26
102644	117431	32643	20525	5483	2079	1	118	17.7	9/10/2008 08:12:53
102645	117431	32643	17184	5483	2075	2	236	35.4	9/6/2008 08:14:55
102646	117431	32643	19019	5483	2077	3	354	53.1	9/8/2008 08:14:59
102647	117432	44034	14118	5594	2019	2	878	131.7	7/12/2008 08:17:42
102648	117432	44034	31053	5594	2040	7	3073	460.95	8/2/2008 08:18:40
102649	117432	44034	42789	5594	2054	1	439	65.85	8/16/2008 08:20:44
102650	117434	10400	18467	3726	1896	2	830	124.5	3/11/2008 08:23:20
102651	117435	13886	26291	2380	1901	2	396	59.4	3/16/2008 08:27:58
102652	117436	21929	17635	2021	2126	1	58	8.7	10/27/2008 08:30:59
102653	117436	21929	12034	2021	2119	2	116	17.4	10/20/2008 08:31:42
102654	117437	33519	12072	1769	1854	1	293	43.95	1/28/2008 08:31:57
102655	117437	33519	4126	1769	1844	4	1172	175.8	1/18/2008 08:32:51
102656	117438	47391	7019	6800	1910	4	100	15	3/25/2008 08:35:43
102657	117438	47391	19362	6800	1925	2	50	7.5	4/9/2008 08:37:08
102658	117438	47391	15880	6800	1921	1	25	3.75	4/5/2008 08:37:23
102659	117441	22274	21033	7431	1939	3	84	12.6	4/23/2008 08:37:34
102660	117441	22274	28374	7431	1948	4	112	16.8	5/2/2008 08:39:10
102661	117441	22274	24915	7431	1943	2	56	8.4	4/27/2008 08:39:36
102662	117443	10118	1607	1141	2060	3	702	105.3	8/22/2008 08:41:48
102663	117444	31309	42239	721	2134	4	664	99.6	11/4/2008 08:42:01
102664	117444	31309	23223	721	2111	2	332	49.8	10/12/2008 08:45:08
102665	117444	31309	34397	721	2125	1	166	24.9	10/26/2008 08:48:26
102666	117445	44922	15084	1520	2072	1	486	72.9	9/3/2008 08:49:34
102667	117445	44922	9060	1520	2064	2	972	145.8	8/26/2008 08:50:00
102668	117446	39392	369	8782	2140	2	818	122.7	11/10/2008 08:50:04
102669	117449	26108	19556	1227	2101	2	40	6	10/2/2008 08:51:01
102670	117449	26108	26233	1227	2109	3	60	9	10/10/2008 08:52:22
102671	117449	26108	10372	1227	2090	1	20	3	9/21/2008 08:54:53
102672	117449	26108	21097	1227	2103	4	80	12	10/4/2008 08:55:49
102673	117450	26665	28224	1398	1983	2	172	25.8	6/6/2008 08:57:54
102674	117451	30811	8453	4987	1916	2	900	135	3/31/2008 08:57:57
102675	117452	14409	9016	324	1962	2	830	124.5	5/16/2008 09:00:44
102676	117453	15764	17933	4743	1884	3	360	54	2/27/2008 09:01:46
102677	117453	15764	19159	4743	1885	1	120	18	2/28/2008 09:04:44
102678	117457	7079	22708	8714	2062	2	166	24.9	8/24/2008 09:04:51
102679	117457	7079	15250	8714	2053	1	83	12.45	8/15/2008 09:08:06
102680	117457	7079	7953	8714	2044	4	332	49.8	8/6/2008 09:12:09
102681	117458	32095	11021	5398	2154	4	168	25.2	11/24/2008 09:12:32
102682	117461	1985	10120	3309	1991	2	512	76.8	6/14/2008 09:13:09
102683	117462	24338	2898	494	1982	2	534	80.1	6/5/2008 09:13:33
102684	117463	17843	16726	6967	2188	1	259	38.85	12/28/2008 09:14:49
102685	117463	17843	5841	6967	2175	2	518	77.7	12/15/2008 09:16:50
102686	117464	18854	18506	4321	2033	3	126	18.9	7/26/2008 09:17:18
102687	117465	11193	14139	4526	2139	4	1712	256.8	11/9/2008 09:18:09
102688	117468	29803	29462	2930	2182	2	740	111	12/22/2008 09:18:17
102689	117472	49398	5404	8471	1863	4	804	120.6	2/6/2008 09:18:20
102690	117472	49398	7551	8471	1866	2	402	60.3	2/9/2008 09:19:53
102691	117475	10908	11761	6431	1892	1	261	39.15	3/7/2008 09:20:05
102692	117475	10908	19244	6431	1901	4	1044	156.6	3/16/2008 09:20:05
102693	117475	10908	13271	6431	1893	2	522	78.3	3/8/2008 09:20:41
102694	117475	10908	91	6431	1878	3	783	117.45	2/21/2008 09:21:07
102695	117476	1707	22395	4715	1995	1	173	25.95	6/18/2008 09:21:39
102696	117477	46852	6369	1495	1946	4	1548	232.2	4/30/2008 09:22:26
102697	117477	46852	5558	1495	1945	1	387	58.05	4/29/2008 09:22:49
102698	117478	17764	30430	8513	1990	2	234	35.1	6/13/2008 09:24:12
102699	117478	17764	1295	8513	1955	1	117	17.55	5/9/2008 09:24:49
102700	117479	48481	5977	1692	1958	1	298	44.7	5/12/2008 09:24:59
102701	117483	47443	4005	5233	2045	1	230	34.5	8/7/2008 09:28:40
102702	117484	32908	32485	7967	1931	1	494	74.1	4/15/2008 09:31:04
102703	117484	32908	28893	7967	1927	2	988	148.2	4/11/2008 09:31:08
102704	117487	19140	5195	7273	2077	1	111	16.65	9/8/2008 09:31:58
102705	117487	19140	22440	7273	2097	2	222	33.3	9/28/2008 09:35:05
102706	117491	13735	13684	7184	2148	2	248	37.2	11/18/2008 09:36:51
102707	117491	13735	33417	7184	2172	3	372	55.8	12/12/2008 09:39:51
102708	117492	24984	1393	8063	2127	4	848	127.2	10/28/2008 09:40:46
102709	117495	1256	8936	3736	2110	1	252	37.8	10/11/2008 09:43:30
102710	117495	1256	3480	3736	2104	3	756	113.4	10/5/2008 09:45:44
102711	117497	2025	1607	3054	2106	3	486	72.9	10/7/2008 09:47:21
102712	117498	14170	351	7149	1836	2	270	40.5	1/10/2008 09:47:24
102713	117501	31629	27140	479	2177	1	213	31.95	12/17/2008 09:49:20
102714	117502	44247	22599	1992	2008	2	996	149.4	7/1/2008 09:51:24
102715	117503	15850	3281	6848	2110	3	120	18	10/11/2008 09:53:01
102716	117504	31576	2478	7703	1858	1	396	59.4	2/1/2008 09:55:22
102717	117504	31576	11330	7703	1869	2	792	118.8	2/12/2008 09:57:52
102718	117505	38070	7012	1910	1987	4	1376	206.4	6/10/2008 09:59:00
102719	117505	38070	91	1910	1979	3	1032	154.8	6/2/2008 09:59:52
102720	117506	43848	4686	2775	2098	4	960	144	9/29/2008 10:00:43
102721	117506	43848	2038	2775	2095	2	480	72	9/26/2008 10:03:35
102722	117506	43848	3278	2775	2096	1	240	36	9/27/2008 10:04:51
102723	117507	27571	19275	7451	1884	1	442	66.3	2/27/2008 10:10:19
102724	117507	27571	34948	7451	1902	2	884	132.6	3/17/2008 10:10:44
102725	117509	45659	9758	2691	2168	2	712	106.8	12/8/2008 10:11:08
102726	117509	45659	6403	2691	2164	1	356	53.4	12/4/2008 10:11:24
102727	117510	446	8592	6694	2089	2	346	51.9	9/20/2008 10:11:41
102728	117510	446	43447	6694	2131	1	173	25.95	11/1/2008 10:11:52
102729	117513	2974	5863	5638	2170	2	702	105.3	12/10/2008 10:12:22
102730	117516	26088	1797	1706	1956	4	188	28.2	5/10/2008 10:13:06
102731	117518	33696	21591	4251	1903	2	492	73.8	3/18/2008 10:13:08
102732	117520	40153	13622	3566	2158	1	88	13.2	11/28/2008 10:14:54
102733	117520	40153	2750	3566	2145	2	176	26.4	11/15/2008 10:15:10
102734	117521	6321	35427	1665	1918	2	816	122.4	4/2/2008 10:15:12
102735	117521	6321	40065	1665	1924	4	1632	244.8	4/8/2008 10:16:52
102736	117523	29727	9196	6298	1881	2	928	139.2	2/24/2008 10:18:27
102737	117523	29727	3161	6298	1873	1	464	69.6	2/16/2008 10:20:34
102738	117526	42748	9207	2441	1966	2	534	80.1	5/20/2008 10:21:24
102739	117526	42748	21753	2441	1981	4	1068	160.2	6/4/2008 10:23:17
102740	117526	42748	8300	2441	1964	1	267	40.05	5/18/2008 10:24:22
102741	117531	25692	32556	3257	2045	1	100	15	8/7/2008 10:26:32
102742	117535	43415	4112	1863	1867	3	267	40.05	2/10/2008 10:26:39
102743	117535	43415	4722	1863	1868	1	89	13.35	2/11/2008 10:26:47
102744	117535	43415	17595	1863	1884	2	178	26.7	2/27/2008 10:28:56
102745	117536	41043	15162	2780	1915	1	391	58.65	3/30/2008 10:32:26
102746	117536	41043	20304	2780	1921	4	1564	234.6	4/5/2008 10:33:32
102747	117536	41043	31899	2780	1935	2	782	117.3	4/19/2008 10:35:15
102748	117537	33327	7698	5929	2014	1	338	50.7	7/7/2008 10:38:36
102749	117538	11231	37898	5405	1945	2	478	71.7	4/29/2008 10:39:52
102750	117538	11231	23518	5405	1928	3	717	107.55	4/12/2008 10:40:35
102751	117539	36486	43328	2740	2026	2	60	9	7/19/2008 10:41:14
102752	117539	36486	17318	2740	1994	1	30	4.5	6/17/2008 10:46:53
102753	117541	47903	1515	2653	1876	4	756	113.4	2/19/2008 10:48:59
102754	117541	47903	14741	2653	1892	6	1134	170.1	3/7/2008 10:53:20
102755	117541	47903	10339	2653	1887	1	189	28.35	3/2/2008 10:54:25
102756	117544	1022	1177	3638	2079	4	692	103.8	9/10/2008 10:54:39
102757	117545	44963	17879	5250	2134	4	588	88.2	11/4/2008 10:56:31
102758	117545	44963	16668	5250	2133	1	147	22.05	11/3/2008 10:58:46
102759	117549	31396	42257	4717	2038	2	612	91.8	7/31/2008 10:59:17
102760	117549	31396	15679	4717	2006	1	306	45.9	6/29/2008 10:59:34
102761	117551	43697	75	8233	1842	1	139	20.85	1/16/2008 11:02:03
102762	117552	27037	16719	189	2182	2	562	84.3	12/22/2008 11:02:07
102763	117552	27037	4920	189	2167	1	281	42.15	12/7/2008 11:02:12
102764	117553	49420	8413	4879	1935	4	1796	269.4	4/19/2008 11:05:40
102765	117553	49420	13281	4879	1940	1	449	67.35	4/24/2008 11:07:44
102766	117554	38047	10377	3820	1862	1	281	42.15	2/5/2008 11:08:45
102767	117554	38047	6287	3820	1857	2	562	84.3	1/31/2008 11:09:19
102768	117554	38047	12320	3820	1864	4	1124	168.6	2/7/2008 11:09:22
102769	117556	43103	14273	4209	1901	2	88	13.2	3/16/2008 11:09:42
102770	117557	32612	38388	6215	2123	1	166	24.9	10/24/2008 11:10:42
102771	117557	32612	34418	6215	2118	2	332	49.8	10/19/2008 11:11:40
102772	117558	44466	15731	1406	1986	1	180	27	6/9/2008 11:11:49
102773	117558	44466	24818	1406	1997	2	360	54	6/20/2008 11:13:06
102774	117559	35299	8746	604	1863	1	64	9.6	2/6/2008 11:13:17
102775	117560	24001	21069	2854	2074	4	156	23.4	9/5/2008 11:13:20
102776	117560	24001	41693	2854	2099	2	78	11.7	9/30/2008 11:14:24
102777	117562	23640	1641	503	2084	2	468	70.2	9/15/2008 11:17:13
102778	117563	26940	26318	2507	2016	2	744	111.6	7/9/2008 11:17:24
102779	117564	42542	1386	1059	2134	2	824	123.6	11/4/2008 11:18:46
102780	117565	15820	14158	7527	1978	1	279	41.85	6/1/2008 11:19:20
102781	117565	15820	16746	7527	1982	2	558	83.7	6/5/2008 11:19:28
102782	117566	5787	16549	2229	1907	2	148	22.2	3/22/2008 11:19:28
102783	117567	1671	36586	6353	2065	1	30	4.5	8/27/2008 11:20:29
102784	117567	1671	3290	6353	2025	4	120	18	7/18/2008 11:20:51
102785	117567	1671	10193	6353	2034	3	90	13.5	7/27/2008 11:29:00
102786	117567	1671	17717	6353	2043	2	60	9	8/5/2008 11:33:07
102787	117568	49954	16929	4543	1957	2	166	24.9	5/11/2008 11:33:12
102788	117568	49954	1658	4543	1938	1	83	12.45	4/22/2008 11:35:24
102789	117571	30561	14086	5077	1920	1	133	19.95	4/4/2008 11:35:45
102790	117571	30561	1050	5077	1905	4	532	79.8	3/20/2008 11:36:28
102791	117573	37850	10479	2335	1927	2	612	91.8	4/11/2008 11:37:12
102792	117578	46285	14589	1624	2060	3	1395	209.25	8/22/2008 11:39:46
102793	117578	46285	9472	1624	2054	1	465	69.75	8/16/2008 11:42:46
102794	117578	46285	5451	1624	2049	2	930	139.5	8/11/2008 11:43:41
102795	117578	46285	6129	1624	2050	4	1860	279	8/12/2008 11:46:48
102796	117579	14732	2377	4589	2084	1	275	41.25	9/15/2008 11:48:04
102797	117580	28517	2761	5141	1998	4	1760	264	6/21/2008 11:49:20
102798	117582	32500	18258	1954	2076	2	742	111.3	9/7/2008 11:52:29
102799	117584	2135	2526	1468	2138	1	317	47.55	11/8/2008 11:54:09
102800	117584	2135	32036	1468	2173	2	634	95.1	12/13/2008 11:58:19
102801	117587	26605	12682	1210	1945	1	203	30.45	4/29/2008 12:00:01
102802	117590	12933	21405	5122	2055	1	316	47.4	8/17/2008 12:00:26
102803	117590	12933	29574	5122	2065	2	632	94.8	8/27/2008 12:02:59
102804	117592	23791	8368	5629	1999	1	235	35.25	6/22/2008 12:03:14
102805	117592	23791	11809	5629	2003	2	470	70.5	6/26/2008 12:03:20
102806	117593	48032	2146	4636	1981	2	424	63.6	6/4/2008 12:05:12
102807	117593	48032	13728	4636	1995	3	636	95.4	6/18/2008 12:05:22
102808	117593	48032	3693	4636	1983	4	848	127.2	6/6/2008 12:08:29
102809	117595	1570	21666	8117	2099	1	162	24.3	9/30/2008 12:13:35
102810	117598	32383	21871	8697	1869	2	366	54.9	2/12/2008 12:15:45
102811	117599	33107	2418	282	2140	2	536	80.4	11/10/2008 12:15:59
102812	117599	33107	5588	282	2144	3	804	120.6	11/14/2008 12:16:50
102813	117599	33107	23131	282	2165	1	268	40.2	12/5/2008 12:17:49
102814	117601	12909	32971	1884	2050	2	670	100.5	8/12/2008 12:20:33
102815	117602	47177	17732	1870	1900	4	592	88.8	3/15/2008 12:21:39
102816	117604	13822	4908	1658	2158	1	404	60.6	11/28/2008 12:23:26
102817	117604	13822	9755	1658	2164	2	808	121.2	12/4/2008 12:25:31
102818	117608	42024	1563	6925	2041	1	215	32.25	8/3/2008 12:28:04
102819	117610	40735	22049	6411	2031	1	153	22.95	7/24/2008 12:28:40
102820	117611	26680	20097	1562	1989	2	258	38.7	6/12/2008 12:28:53
102821	117612	28066	25712	427	2088	2	562	84.3	9/19/2008 12:30:43
102822	117612	28066	20316	427	2082	4	1124	168.6	9/13/2008 12:31:10
102823	117612	28066	3826	427	2062	1	281	42.15	8/24/2008 12:33:11
102824	117613	20587	9494	7102	2072	2	632	94.8	9/3/2008 12:37:44
102825	117613	20587	14193	7102	2078	4	1264	189.6	9/9/2008 12:38:04
102826	117619	3456	30423	6146	2170	1	251	37.65	12/10/2008 12:43:29
102827	117619	3456	33579	6146	2174	2	502	75.3	12/14/2008 12:45:15
102828	117622	41909	20431	409	2017	2	522	78.3	7/10/2008 12:47:04
102829	117623	26773	18151	8338	2061	1	376	56.4	8/23/2008 12:47:47
102830	117623	26773	9169	8338	2051	2	752	112.8	8/13/2008 12:51:59
102831	117624	25737	7826	6869	1867	4	1600	240	2/10/2008 12:53:23
102832	117624	25737	2054	6869	1860	3	1200	180	2/3/2008 12:55:17
102833	117624	25737	16719	6869	1878	2	800	120	2/21/2008 12:55:50
102834	117625	33394	2192	897	1891	4	1584	237.6	3/6/2008 12:59:48
102835	117625	33394	1678	897	1891	2	792	118.8	3/6/2008 01:01:29
102836	117626	27148	12685	3809	1931	2	876	131.4	4/15/2008 01:04:46
102837	117628	40263	13214	6431	1924	4	744	111.6	4/8/2008 01:09:24
102838	117628	40263	14273	6431	1926	2	372	55.8	4/10/2008 01:13:04
102839	117628	40263	18993	6431	1931	1	186	27.9	4/15/2008 01:13:13
102840	117629	40637	7953	3606	1962	1	453	67.95	5/16/2008 01:13:58
102841	117629	40637	15651	3606	1971	3	1359	203.85	5/25/2008 01:14:29
102842	117630	25568	5340	1127	1942	1	264	39.6	4/26/2008 01:19:14
102843	117630	25568	18354	1127	1958	2	528	79.2	5/12/2008 01:19:33
102844	117633	25195	10618	6086	1853	2	334	50.1	1/27/2008 01:21:30
102845	117633	25195	30012	6086	1877	4	668	100.2	2/20/2008 01:22:05
102846	117634	46325	5657	959	2107	2	306	45.9	10/8/2008 01:26:41
102847	117637	1898	41853	6366	2077	3	486	72.9	9/8/2008 01:27:17
102848	117637	1898	8292	6366	2036	2	324	48.6	7/29/2008 01:28:03
102849	117637	1898	14034	6366	2043	1	162	24.3	8/5/2008 01:32:02
102850	117637	1898	23507	6366	2055	4	648	97.2	8/17/2008 01:33:00
102851	117638	37306	6180	8478	2116	1	403	60.45	10/17/2008 01:33:42
102852	117640	37731	1386	2567	2001	2	522	78.3	6/24/2008 01:35:03
102853	117644	29612	7297	4393	1931	4	904	135.6	4/15/2008 01:35:49
102854	117644	29612	16929	4393	1943	2	452	67.8	4/27/2008 01:37:31
102855	117647	46821	4520	1112	2116	2	928	139.2	10/17/2008 01:39:31
102856	117649	45222	15518	2802	2082	2	504	75.6	9/13/2008 01:41:07
102857	117649	45222	16980	2802	2084	4	1008	151.2	9/15/2008 01:48:58
102858	117657	26454	37186	6359	2187	1	131	19.65	12/27/2008 01:49:07
102859	117657	26454	13845	6359	2159	3	393	58.95	11/29/2008 01:49:27
102860	117662	13691	4263	1147	2150	1	34	5.1	11/20/2008 01:54:05
102861	117666	26310	11330	6747	1963	1	39	5.85	5/17/2008 01:54:32
102862	117666	26310	14466	6747	1967	2	78	11.7	5/21/2008 01:54:52
102863	117666	26310	17905	6747	1971	3	117	17.55	5/25/2008 01:56:40
102864	117668	43341	34430	2604	2156	2	822	123.3	11/26/2008 02:00:03
102865	117670	17346	3882	7114	1868	3	357	53.55	2/11/2008 02:01:27
102866	117670	17346	33808	7114	1904	2	238	35.7	3/19/2008 02:04:42
102867	117673	47609	7931	52	2136	4	2000	300	11/6/2008 02:05:51
102868	117673	47609	8462	52	2137	2	1000	150	11/7/2008 02:06:57
102869	117673	47609	24388	52	2156	1	500	75	11/26/2008 02:07:52
102870	117675	38802	2007	6846	2144	4	636	95.4	11/14/2008 02:15:10
102871	117676	39632	11748	3704	1954	1	201	30.15	5/8/2008 02:17:39
102872	117678	41675	27787	7788	2160	1	243	36.45	11/30/2008 02:18:44
102873	117678	41675	20106	7788	2151	2	486	72.9	11/21/2008 02:19:03
102874	117679	9815	20524	7431	1927	2	630	94.5	4/11/2008 02:20:24
102875	117679	9815	8953	7431	1913	1	315	47.25	3/28/2008 02:22:58
102876	117679	9815	60	7431	1903	4	1260	189	3/18/2008 02:25:00
102877	117680	23308	36635	3857	2104	1	120	18	10/5/2008 02:25:04
102878	117680	23308	11809	3857	2075	2	240	36	9/6/2008 02:26:47
102879	117683	39152	11184	1685	1950	1	482	72.3	5/4/2008 02:27:46
102880	117685	7508	1749	2936	2023	1	89	13.35	7/16/2008 02:29:24
102881	117685	7508	9039	2936	2031	2	178	26.7	7/24/2008 02:29:44
102882	117686	43709	6283	6122	1935	1	195	29.25	4/19/2008 02:31:25
102883	117688	14421	14594	4069	1892	2	264	39.6	3/7/2008 02:32:29
102884	117688	14421	6843	4069	1883	4	528	79.2	2/26/2008 02:33:35
102885	117690	35784	22960	8093	1982	1	419	62.85	6/5/2008 02:34:56
102886	117691	4616	40340	38	2111	2	332	49.8	10/12/2008 02:37:25
102887	117691	4616	8625	38	2073	1	166	24.9	9/4/2008 02:38:31
102888	117692	20346	24008	7708	1958	1	441	66.15	5/12/2008 02:39:45
102889	117693	22000	18576	7321	1904	2	654	98.1	3/19/2008 02:41:34
102890	117694	26526	13141	3401	1965	3	912	136.8	5/19/2008 02:43:46
102891	117694	26526	23006	3401	1977	4	1216	182.4	5/31/2008 02:46:53
102892	117694	26526	23370	3401	1978	1	304	45.6	6/1/2008 02:47:58
102893	117695	26917	31300	5134	2070	4	292	43.8	9/1/2008 02:49:05
102894	117695	26917	36350	5134	2076	2	146	21.9	9/7/2008 02:49:58
102895	117696	24654	36367	4704	2095	1	368	55.2	9/26/2008 02:50:54
102896	117696	24654	23450	4704	2080	4	1472	220.8	9/11/2008 02:52:19
102897	117696	24654	23843	4704	2080	2	736	110.4	9/11/2008 02:52:49
102898	117699	5017	6018	8161	1923	3	1425	213.75	4/7/2008 02:52:56
102899	117699	5017	36261	8161	1959	1	475	71.25	5/13/2008 02:54:45
102900	117699	5017	15018	8161	1934	2	950	142.5	4/18/2008 02:55:45
102901	117700	5350	1227	589	1946	1	286	42.9	4/30/2008 02:56:50
102902	117704	36233	3450	3698	1871	1	295	44.25	2/14/2008 02:57:30
102903	117704	36233	5181	3698	1873	2	590	88.5	2/16/2008 02:58:41
102904	117705	21831	35828	86	1930	1	436	65.4	4/14/2008 03:00:21
102905	117706	44471	112	3661	1945	1	491	73.65	4/29/2008 03:02:08
102906	117706	44471	8657	3661	1955	2	982	147.3	5/9/2008 03:02:19
102907	117707	38415	10589	5900	1897	2	718	107.7	3/12/2008 03:03:02
102908	117707	38415	29497	5900	1920	1	359	53.85	4/4/2008 03:03:18
102909	117708	15385	26517	6896	2096	1	257	38.55	9/27/2008 03:03:43
102910	117711	42776	24599	2392	1992	1	59	8.85	6/15/2008 03:04:06
102911	117717	4257	7698	4649	2163	2	918	137.7	12/3/2008 03:05:36
102912	117718	507	41431	551	1967	2	180	27	5/21/2008 03:07:40
102913	117718	507	3684	551	1922	1	90	13.5	4/6/2008 03:08:07
102914	117719	38360	2181	2429	2175	1	311	46.65	12/15/2008 03:12:14
102915	117723	34772	13318	6103	1935	2	176	26.4	4/19/2008 03:15:17
102916	117726	2805	14616	6298	1908	1	110	16.5	3/23/2008 03:15:44
102917	117728	39420	27416	7725	1946	1	316	47.4	4/30/2008 03:15:57
102918	117728	39420	16324	7725	1933	2	632	94.8	4/17/2008 03:16:36
102919	117729	48523	9491	4809	1933	2	452	67.8	4/17/2008 03:19:31
102920	117731	39021	3652	6168	2019	1	204	30.6	7/12/2008 03:21:01
102921	117731	39021	17692	6168	2036	2	408	61.2	7/29/2008 03:21:23
102922	117732	39864	13548	8779	1945	2	676	101.4	4/29/2008 03:21:47
102923	117733	42436	697	8003	1972	1	472	70.8	5/26/2008 03:22:12
102924	117733	42436	14418	8003	1989	2	944	141.6	6/12/2008 03:22:17
102925	117734	34796	5600	6557	1879	1	193	28.95	2/22/2008 03:24:05
102926	117734	34796	10999	6557	1886	2	386	57.9	3/1/2008 03:24:37
102927	117737	44740	17340	4959	1929	1	118	17.7	4/13/2008 03:25:09
102928	117737	44740	34573	4959	1950	2	236	35.4	5/4/2008 03:25:29
102929	117738	43428	1558	6817	2089	4	1068	160.2	9/20/2008 03:26:06
102930	117743	38031	1994	4175	1932	2	584	87.6	4/16/2008 03:28:13
102931	117744	708	19152	1418	2151	2	362	54.3	11/21/2008 03:28:45
102932	117744	708	33535	1418	2169	1	181	27.15	12/9/2008 03:29:40
102933	117745	1721	13174	3183	2151	4	1588	238.2	11/21/2008 03:31:01
102934	117747	29785	8681	6576	2124	2	324	48.6	10/25/2008 03:31:31
102935	117747	29785	28978	6576	2148	1	162	24.3	11/18/2008 03:37:29
102936	117749	12621	3281	1520	2077	3	243	36.45	9/8/2008 03:39:04
102937	117749	12621	2266	1520	2076	2	162	24.3	9/7/2008 03:39:46
102938	117749	12621	9442	1520	2085	1	81	12.15	9/16/2008 03:41:21
102939	117750	49507	8791	570	1896	2	744	111.6	3/11/2008 03:43:31
102940	117751	15236	27849	337	1926	1	379	56.85	4/10/2008 03:46:34
102941	117751	15236	34566	337	1934	2	758	113.7	4/18/2008 03:46:54
102942	117752	21112	32532	5262	2035	1	352	52.8	7/28/2008 03:46:59
102943	117753	46723	4755	930	1832	4	464	69.6	1/6/2008 03:49:46
102944	117753	46723	13455	930	1843	1	116	17.4	1/17/2008 03:50:37
102945	117755	35969	14554	6065	1967	2	622	93.3	5/21/2008 03:54:55
102946	117759	40741	12410	729	2108	1	309	46.35	10/9/2008 03:55:55
102947	117759	40741	10222	729	2106	2	618	92.7	10/7/2008 03:58:50
102948	117763	48065	28921	4670	1894	1	62	9.3	3/9/2008 03:59:54
102949	117764	5033	30436	2187	1948	1	241	36.15	5/2/2008 04:03:28
102950	117765	32451	9254	502	1909	1	434	65.1	3/24/2008 04:04:55
102951	117766	48843	18495	3367	2049	1	434	65.1	8/11/2008 04:05:48
102952	117766	48843	6768	3367	2035	3	1302	195.3	7/28/2008 04:06:11
102953	117767	14443	11825	979	1897	1	174	26.1	3/12/2008 04:12:48
102954	117768	17403	1999	5059	2076	2	534	80.1	9/7/2008 04:12:53
102955	117770	7802	19223	1343	2118	4	1144	171.6	10/19/2008 04:15:16
102956	117770	7802	3053	1343	2098	1	286	42.9	9/29/2008 04:16:04
102957	117773	43642	3887	34	2109	2	850	127.5	10/10/2008 04:16:22
102958	117774	1332	9480	5920	2149	2	308	46.2	11/19/2008 04:16:26
102959	117774	1332	15655	5920	2156	3	462	69.3	11/26/2008 04:16:36
102960	117776	6777	766	2062	2171	4	1148	172.2	12/11/2008 04:16:40
102961	117778	37396	29292	4090	2041	2	48	7.2	8/3/2008 04:18:56
102962	117778	37396	41931	4090	2056	4	96	14.4	8/18/2008 04:22:49
102963	117778	37396	25727	4090	2036	3	72	10.8	7/29/2008 04:23:18
102964	117778	37396	14287	4090	2023	1	24	3.6	7/16/2008 04:24:38
102965	117779	28286	1221	1733	1868	2	574	86.1	2/11/2008 04:27:18
102966	117780	8065	6901	3126	2108	2	344	51.6	10/9/2008 04:30:23
102967	117780	8065	39074	3126	2146	4	688	103.2	11/16/2008 04:30:35
102968	117782	47359	5791	1787	1885	1	214	32.1	2/28/2008 04:30:58
102969	117783	47774	27998	6040	2143	4	636	95.4	11/13/2008 04:33:09
102970	117783	47774	24417	6040	2139	1	159	23.85	11/9/2008 04:33:56
102971	117783	47774	16071	6040	2129	2	318	47.7	10/30/2008 04:35:53
102972	117784	521	9559	1051	1983	4	344	51.6	6/6/2008 04:37:49
102973	117785	5315	12102	5269	2022	3	1500	225	7/15/2008 04:38:40
102974	117791	19561	12711	6379	2082	2	864	129.6	9/13/2008 04:38:55
102975	117791	19561	15013	6379	2085	1	432	64.8	9/16/2008 04:39:21
102976	117792	8083	35343	8202	2027	1	121	18.15	7/20/2008 04:39:51
102977	117792	8083	22311	8202	2011	4	484	72.6	7/4/2008 04:40:12
102978	117792	8083	36917	8202	2029	2	242	36.3	7/22/2008 04:41:07
102979	117793	44030	2111	6995	2136	4	1372	205.8	11/6/2008 04:41:13
102980	117793	44030	32428	6995	2172	1	343	51.45	12/12/2008 04:41:32
102981	117794	9354	5335	3256	1943	2	668	100.2	4/27/2008 04:43:48
102982	117796	7127	13553	2661	1982	1	221	33.15	6/5/2008 04:44:22
102983	117797	307	10162	188	2019	4	836	125.4	7/12/2008 04:45:58
102984	117797	307	29100	188	2041	2	418	62.7	8/3/2008 04:47:14
102985	117797	307	26799	188	2039	3	627	94.05	8/1/2008 04:47:16
102986	117798	12239	31511	1510	2081	2	452	67.8	9/12/2008 04:47:36
102987	117798	12239	23629	1510	2072	1	226	33.9	9/3/2008 04:48:16
102988	117799	21541	2691	3147	1948	2	98	14.7	5/2/2008 04:53:22
102989	117804	32486	628	28	2094	2	896	134.4	9/25/2008 04:53:48
102990	117806	24543	799	2593	2071	1	177	26.55	9/2/2008 04:54:58
102991	117806	24543	22087	2593	2097	2	354	53.1	9/28/2008 04:57:42
102992	117807	34051	8380	7856	2021	2	270	40.5	7/14/2008 05:00:07
102993	117808	233	1201	6948	2011	2	566	84.9	7/4/2008 05:03:56
102994	117808	233	13849	6948	2026	1	283	42.45	7/19/2008 05:03:56
102995	117808	233	16173	6948	2029	4	1132	169.8	7/22/2008 05:05:59
102996	117809	36052	2591	2366	1977	2	982	147.3	5/31/2008 05:06:00
102997	117809	36052	3241	2366	1977	1	491	73.65	5/31/2008 05:09:00
102998	117810	2494	13101	5679	1970	2	624	93.6	5/24/2008 05:09:30
102999	117810	2494	17956	5679	1976	1	312	46.8	5/30/2008 05:11:08
103000	117810	2494	29881	5679	1990	4	1248	187.2	6/13/2008 05:14:53
103001	117811	30812	15880	5466	1945	1	165	24.75	4/29/2008 05:15:20
103002	117811	30812	9346	5466	1937	4	660	99	4/21/2008 05:17:47
103003	117811	30812	30588	5466	1962	2	330	49.5	5/16/2008 05:19:54
103004	117813	40051	37228	6285	1978	1	395	59.25	6/1/2008 05:21:28
103005	117813	40051	17560	6285	1955	2	790	118.5	5/9/2008 05:24:41
103006	117815	47496	22335	8087	1999	4	1364	204.6	6/22/2008 05:26:02
103007	117815	47496	6883	8087	1981	2	682	102.3	6/4/2008 05:28:37
103008	117816	12174	4484	4406	2169	4	1772	265.8	12/9/2008 05:28:50
103009	117817	12917	7785	3836	1949	2	46	6.9	5/3/2008 05:29:46
103010	117819	17381	10820	24	1855	1	208	31.2	1/29/2008 05:30:08
103011	117819	17381	17732	24	1864	4	832	124.8	2/7/2008 05:31:54
103012	117819	17381	32978	24	1882	2	416	62.4	2/25/2008 05:32:28
103013	117820	49030	2014	6089	2016	2	710	106.5	7/9/2008 05:32:31
103014	117822	9632	18639	7462	1877	2	976	146.4	2/20/2008 05:33:27
103015	117823	3765	37718	3343	2152	1	298	44.7	11/22/2008 05:35:27
103016	117823	3765	27921	3343	2140	2	596	89.4	11/10/2008 05:42:00
103017	117824	31916	18130	6612	2080	2	750	112.5	9/11/2008 05:42:10
103018	117824	31916	29715	6612	2094	1	375	56.25	9/25/2008 05:44:19
103019	117824	31916	15793	6612	2077	3	1125	168.75	9/8/2008 05:45:24
103020	117825	13902	22778	8025	2145	2	506	75.9	11/15/2008 05:47:16
103021	117825	13902	18699	8025	2140	1	253	37.95	11/10/2008 05:48:12
103022	117826	19687	10681	2554	2173	1	390	58.5	12/13/2008 05:50:39
103023	117827	3714	22391	7177	1893	1	97	14.55	3/8/2008 05:51:07
103024	117828	25508	13774	4577	1846	2	278	41.7	1/20/2008 05:51:22
103025	117829	1807	46433	5200	1944	2	766	114.9	4/28/2008 05:51:36
103026	117829	1807	20289	5200	1913	1	383	57.45	3/28/2008 05:55:04
103027	117829	1807	254	5200	1889	4	1532	229.8	3/4/2008 05:55:38
103028	117832	11525	36443	4260	2142	2	128	19.2	11/12/2008 05:56:19
103029	117834	3355	31009	3302	2162	4	248	37.2	12/2/2008 05:56:28
103030	117834	3355	25257	3302	2155	2	124	18.6	11/25/2008 05:59:02
103031	117835	46951	1295	8022	2035	1	466	69.9	7/28/2008 05:59:19
103032	117835	46951	9501	8022	2045	3	1398	209.7	8/7/2008 06:00:09
103033	117838	28398	14753	6425	1903	2	536	80.4	3/18/2008 06:00:35
103034	117838	28398	24654	6425	1915	1	268	40.2	3/30/2008 06:01:53
103035	117839	6459	12685	6023	2174	2	386	57.9	12/14/2008 06:02:06
103036	117841	9505	3501	783	1865	1	305	45.75	2/8/2008 06:04:11
103037	117842	3129	13183	7898	2090	2	84	12.6	9/21/2008 06:04:40
103038	117842	3129	4763	7898	2080	1	42	6.3	9/11/2008 06:05:48
103039	117843	24964	18354	7741	1952	2	880	132	5/6/2008 06:08:02
103040	117843	24964	17125	7741	1950	1	440	66	5/4/2008 06:11:25
103041	117844	43431	178	4958	2112	2	396	59.4	10/13/2008 06:14:15
103042	117844	43431	41732	4958	2162	4	792	118.8	12/2/2008 06:14:43
103043	117844	43431	24166	4958	2141	1	198	29.7	11/11/2008 06:16:05
103044	117846	37966	33679	1089	2046	2	414	62.1	8/8/2008 06:16:43
103045	117846	37966	12877	1089	2021	1	207	31.05	7/14/2008 06:19:57
103046	117847	31683	7982	6556	2076	1	147	22.05	9/7/2008 06:20:19
103047	117847	31683	5657	6556	2073	2	294	44.1	9/4/2008 06:23:54
103048	117848	48820	39363	3217	1958	4	1640	246	5/12/2008 06:24:21
103049	117848	48820	25583	3217	1941	2	820	123	4/25/2008 06:25:27
103050	117848	48820	14709	3217	1928	1	410	61.5	4/12/2008 06:29:46
103051	117849	1602	17054	4620	2114	2	510	76.5	10/15/2008 06:35:16
103052	117852	19772	5837	1389	2071	1	126	18.9	9/2/2008 06:35:34
103053	117853	7134	400	4178	1986	2	812	121.8	6/9/2008 06:35:37
103054	117854	793	22796	2533	1871	1	489	73.35	2/14/2008 06:36:43
103055	117854	793	19135	2533	1866	3	1467	220.05	2/9/2008 06:38:24
103056	117855	27385	2942	8050	1976	1	487	73.05	5/30/2008 06:38:52
103057	117856	31791	1049	5358	2075	2	206	30.9	9/6/2008 06:40:36
103058	117856	31791	10812	5358	2086	1	103	15.45	9/17/2008 06:41:54
103059	117859	39477	21721	8540	2010	1	93	13.95	7/3/2008 06:43:09
103060	117861	30298	4772	2765	1966	1	157	23.55	5/20/2008 06:45:13
103061	117862	11253	3540	23	2032	4	1868	280.2	7/25/2008 06:45:36
103062	117863	41804	23006	2368	2089	4	504	75.6	9/20/2008 06:46:45
103063	117863	41804	13570	2368	2078	2	252	37.8	9/9/2008 06:49:03
103064	117864	29117	13246	962	1857	1	202	30.3	1/31/2008 06:49:04
103065	117866	33631	20314	2132	1927	2	218	32.7	4/11/2008 06:49:24
103066	117867	49023	28288	1240	2079	1	211	31.65	9/10/2008 06:49:40
103067	117869	6115	18268	3267	2135	2	292	43.8	11/5/2008 06:49:46
103068	117869	6115	24650	3267	2143	1	146	21.9	11/13/2008 06:50:23
103069	117870	26814	14213	7995	2124	4	480	72	10/25/2008 06:51:58
103070	117870	26814	1904	7995	2109	2	240	36	10/10/2008 06:54:29
103071	117871	30878	8889	6430	2164	3	969	145.35	12/4/2008 06:54:49
103072	117871	30878	6953	6430	2162	1	323	48.45	12/2/2008 06:58:41
103073	117873	38708	14057	5213	1873	4	224	33.6	2/16/2008 06:59:02
103074	117873	38708	19540	5213	1880	1	56	8.4	2/23/2008 06:59:56
103075	117874	18390	35690	1198	2001	2	754	113.1	6/24/2008 07:00:28
103076	117874	18390	12558	1198	1974	1	377	56.55	5/28/2008 07:02:09
103077	117875	36921	14466	3294	1856	2	798	119.7	1/30/2008 07:03:25
103078	117875	36921	27259	3294	1871	1	399	59.85	2/14/2008 07:04:37
103079	117876	24776	5476	5599	2150	4	1460	219	11/20/2008 07:04:46
103080	117876	24776	14472	5599	2161	1	365	54.75	12/1/2008 07:06:31
103081	117877	2387	689	2909	1881	2	208	31.2	2/24/2008 07:07:06
103082	117878	39479	9540	4869	1847	2	524	78.6	1/21/2008 07:09:05
103083	117881	27613	2250	6830	2096	3	777	116.55	9/27/2008 07:10:00
103084	117881	27613	42756	6830	2145	2	518	77.7	11/15/2008 07:10:31
103085	117882	32240	44296	6366	2077	3	1500	225	9/8/2008 07:10:34
103086	117882	32240	49006	6366	2082	2	1000	150	9/13/2008 07:11:36
103087	117882	32240	48542	6366	2082	1	500	75	9/13/2008 07:12:58
103088	117883	12040	30469	1682	2133	1	71	10.65	11/3/2008 07:13:40
103089	117883	12040	33808	1682	2137	2	142	21.3	11/7/2008 07:23:30
103090	117884	10935	33295	221	2034	1	98	14.7	7/27/2008 07:24:30
103091	117885	44905	26167	4843	2056	3	885	132.75	8/18/2008 07:24:45
103092	117885	44905	5957	4843	2032	2	590	88.5	7/25/2008 07:26:02
103093	117885	44905	19805	4843	2048	1	295	44.25	8/10/2008 07:27:36
103094	117887	38767	2692	517	1890	3	1425	213.75	3/5/2008 07:28:17
103095	117888	19583	10777	1576	1994	4	1660	249	6/17/2008 07:29:50
103096	117888	19583	1524	1576	1983	2	830	124.5	6/6/2008 07:30:08
103097	117892	2751	18425	3807	1977	1	312	46.8	5/31/2008 07:31:00
103098	117893	43441	8356	6891	2001	2	312	46.8	6/24/2008 07:31:58
103099	117894	12704	2238	8476	1951	1	127	19.05	5/5/2008 07:34:32
103100	117895	1816	20106	2238	2113	2	948	142.2	10/14/2008 07:35:26
103101	117895	1816	13913	2238	2105	1	474	71.1	10/6/2008 07:36:01
103102	117896	10024	31243	8077	1947	1	82	12.3	5/1/2008 07:37:13
103103	117899	23647	34120	1518	2061	1	299	44.85	8/23/2008 07:37:24
103104	117899	23647	47126	1518	2077	2	598	89.7	9/8/2008 07:37:44
103105	117905	33580	16891	8272	2066	1	439	65.85	8/28/2008 07:38:13
103106	117906	8423	10361	7907	2038	4	1824	273.6	7/31/2008 07:39:57
103107	117911	44925	3290	7613	1935	4	1372	205.8	4/19/2008 07:44:35
103108	117911	44925	13109	7613	1947	1	343	51.45	5/1/2008 07:44:46
103109	117912	2815	1079	271	1963	1	152	22.8	5/17/2008 07:48:14
103110	117913	18841	14223	3189	1859	4	84	12.6	2/2/2008 07:48:27
103111	117913	18841	1328	3189	1843	2	42	6.3	1/17/2008 07:54:21
103112	117914	27954	7837	1841	1974	1	260	39	5/28/2008 07:54:38
103113	117915	7763	39728	2539	1882	1	303	45.45	2/25/2008 07:54:48
103114	117919	7369	8657	2416	2107	2	98	14.7	10/8/2008 07:57:42
103115	117919	7369	5667	2416	2103	1	49	7.35	10/4/2008 07:58:43
103116	117921	22895	1405	7749	1918	1	215	32.25	4/2/2008 07:58:55
103117	117922	23087	31448	8531	2155	2	428	64.2	11/25/2008 08:01:12
103118	117923	20171	1050	4346	1881	4	160	24	2/24/2008 08:03:34
103119	117923	20171	31979	4346	1918	2	80	12	4/2/2008 08:05:45
103120	117924	31465	36429	1457	2137	3	564	84.6	11/7/2008 08:05:46
103121	117928	11027	3920	1672	2016	1	481	72.15	7/9/2008 08:05:54
103122	117931	17449	22846	5849	1959	4	1576	236.4	5/13/2008 08:08:30
103123	117931	17449	13684	5849	1948	2	788	118.2	5/2/2008 08:08:42
103124	117931	17449	1565	5849	1933	1	394	59.1	4/17/2008 08:10:28
103125	117933	871	26332	3053	1965	1	145	21.75	5/19/2008 08:13:07
103126	117933	871	3593	3053	1938	2	290	43.5	4/22/2008 08:13:14
103127	117935	39429	23094	1345	2111	3	1092	163.8	10/12/2008 08:13:50
103128	117935	39429	18878	1345	2106	2	728	109.2	10/7/2008 08:16:10
103129	117937	25196	9651	1681	1996	3	1284	192.6	6/19/2008 08:16:56
103130	117937	25196	7586	1681	1994	1	428	64.2	6/17/2008 08:20:12
103131	117940	42133	34614	3575	2161	1	120	18	12/1/2008 08:20:14
103132	117940	42133	33248	3575	2159	3	360	54	11/29/2008 08:20:29
103133	117940	42133	31299	3575	2157	4	480	72	11/27/2008 08:20:40
103134	117940	42133	36404	3575	2163	2	240	36	12/3/2008 08:21:28
103135	117941	22722	10659	8116	2122	1	438	65.7	10/23/2008 08:23:30
103136	117943	15630	14905	4435	1939	2	50	7.5	4/23/2008 08:26:38
103137	117945	25487	7480	5775	1919	2	952	142.8	4/3/2008 08:27:29
103138	117945	25487	683	5775	1911	1	476	71.4	3/26/2008 08:27:43
103139	117947	4820	16577	2836	2170	1	316	47.4	12/10/2008 08:29:26
103140	117950	29900	1304	1625	2098	1	38	5.7	9/29/2008 08:29:40
103141	117950	29900	15690	1625	2115	2	76	11.4	10/16/2008 08:30:16
103142	117951	4176	9196	8484	2119	2	126	18.9	10/20/2008 08:31:01
103143	117951	4176	29389	8484	2143	1	63	9.45	11/13/2008 08:32:47
103144	117956	35720	36452	1128	2048	1	169	25.35	8/10/2008 08:33:29
103145	117956	35720	10962	1128	2018	2	338	50.7	7/11/2008 08:34:49
103146	117957	39675	4529	641	1849	2	542	81.3	1/23/2008 08:35:17
103147	117959	46061	17595	4793	1924	2	46	6.9	4/8/2008 08:38:34
103148	117960	6590	17532	4500	1954	2	796	119.4	5/8/2008 08:42:51
103149	117960	6590	14541	4500	1950	4	1592	238.8	5/4/2008 08:43:02
103150	117961	21841	18542	2737	1977	2	606	90.9	5/31/2008 08:43:49
103151	117964	25199	2442	2764	2023	4	92	13.8	7/16/2008 08:48:14
103152	117965	38588	916	6585	1932	2	48	7.2	4/16/2008 08:48:28
103153	117966	3137	6414	6736	2067	2	966	144.9	8/29/2008 08:49:14
103154	117966	3137	14580	6736	2077	1	483	72.45	9/8/2008 08:50:30
103155	117968	48642	41443	4405	2002	2	410	61.5	6/25/2008 08:51:50
103156	117970	46322	38031	6911	2164	2	268	40.2	12/4/2008 08:59:10
103157	117970	46322	40619	6911	2167	1	134	20.1	12/7/2008 09:01:28
103158	117976	25719	3180	5123	1919	1	212	31.8	4/3/2008 09:04:34
103159	117977	27727	33628	6867	2165	2	806	120.9	12/5/2008 09:05:10
103160	117978	11371	8241	3997	1987	2	722	108.3	6/10/2008 09:05:41
103161	117979	23891	6403	8038	2066	1	244	36.6	8/28/2008 09:05:42
103162	117979	23891	24478	8038	2088	2	488	73.2	9/19/2008 09:06:28
103163	117980	26190	972	6361	2181	2	948	142.2	12/21/2008 09:07:04
103164	117981	6296	8406	3521	1976	2	146	21.9	5/30/2008 09:09:33
103165	117982	25138	7094	4797	1996	1	28	4.2	6/19/2008 09:11:06
103166	117982	25138	11748	4797	2002	2	56	8.4	6/25/2008 09:13:02
103167	117984	42674	12006	656	1881	1	127	19.05	2/24/2008 09:13:26
103168	117984	42674	2660	656	1870	2	254	38.1	2/13/2008 09:13:33
103169	117986	22663	26968	8159	2061	4	1396	209.4	8/23/2008 09:16:57
103170	117986	22663	200	8159	2029	1	349	52.35	7/22/2008 09:19:56
103171	117986	22663	19553	8159	2052	2	698	104.7	8/14/2008 09:21:21
103172	117987	3968	26318	8536	1911	2	530	79.5	3/26/2008 09:21:50
103173	117987	3968	20186	8536	1904	1	265	39.75	3/19/2008 09:22:22
103174	117989	13420	13810	2543	1895	1	140	21	3/10/2008 09:24:50
103175	117994	27069	7893	2568	1992	1	276	41.4	6/15/2008 09:26:53
103176	117994	27069	24849	2568	2012	2	552	82.8	7/5/2008 09:27:56
103177	117996	48788	21578	8419	2083	2	646	96.9	9/14/2008 09:28:27
103178	118002	1622	18208	6134	2027	2	310	46.5	7/20/2008 09:30:29
103179	118005	32941	13649	287	1846	1	467	70.05	1/20/2008 09:30:32
103180	118006	34611	40130	2976	1927	1	386	57.9	4/11/2008 09:31:11
103181	118006	34611	10328	2976	1891	6	2316	347.4	3/6/2008 09:31:19
103182	118007	15809	15013	5816	1983	1	25	3.75	6/6/2008 09:31:38
103183	118009	37129	23725	5964	1919	2	116	17.4	4/3/2008 09:32:49
103184	118009	37129	34458	5964	1932	3	174	26.1	4/16/2008 09:35:34
103185	118009	37129	28456	5964	1925	1	58	8.7	4/9/2008 09:41:34
103186	118010	32595	12683	2700	1973	1	82	12.3	5/27/2008 09:44:08
103187	118010	32595	8462	2700	1968	2	164	24.6	5/22/2008 09:45:52
103188	118010	32595	8007	2700	1967	4	328	49.2	5/21/2008 09:46:04
103189	118011	44193	8657	4136	2133	2	228	34.2	11/3/2008 09:46:43
103190	118015	7688	31979	888	2001	2	874	131.1	6/24/2008 09:47:08
103191	118015	7688	29114	888	1997	1	437	65.55	6/20/2008 09:48:14
103192	118015	7688	9714	888	1974	3	1311	196.65	5/28/2008 09:49:31
103193	118016	26318	6711	3229	2157	1	369	55.35	11/27/2008 09:49:38
103194	118017	44465	21042	7589	2085	3	1125	168.75	9/16/2008 09:51:32
103195	118017	44465	15979	7589	2079	1	375	56.25	9/10/2008 09:51:53
103196	118017	44465	12537	7589	2075	2	750	112.5	9/6/2008 09:52:23
103197	118018	36522	43721	5921	1998	4	576	86.4	6/21/2008 09:53:09
103198	118018	36522	9111	5921	1956	1	144	21.6	5/10/2008 09:53:49
103199	118018	36522	42124	5921	1996	3	432	64.8	6/19/2008 09:53:57
103200	118019	17938	13684	4918	2153	2	262	39.3	11/23/2008 09:54:54
103201	118021	49609	17795	2076	1897	1	79	11.85	3/12/2008 09:55:08
103202	118021	49609	2608	2076	1879	2	158	23.7	2/22/2008 09:55:55
103203	118022	11613	1903	1670	1857	1	140	21	1/31/2008 09:57:53
103204	118025	5556	23292	188	2056	1	399	59.85	8/18/2008 09:57:54
103205	118025	5556	13449	188	2045	2	798	119.7	8/7/2008 09:58:30
103206	118028	49157	3505	1882	1959	1	144	21.6	5/13/2008 10:00:38
103207	118028	49157	9096	1882	1965	2	288	43.2	5/19/2008 10:02:37
103208	118035	32369	10820	1543	1938	1	355	53.25	4/22/2008 10:05:36
103209	118035	32369	14905	1543	1943	2	710	106.5	4/27/2008 10:07:43
103210	118039	40967	1790	5222	1901	3	240	36	3/16/2008 10:09:15
103211	118040	15144	17635	692	1871	1	334	50.1	2/14/2008 10:14:03
103212	118040	15144	25013	692	1880	2	668	100.2	2/23/2008 10:15:06
103213	118041	19172	21910	727	2084	2	782	117.3	9/15/2008 10:17:22
103214	118041	19172	9603	727	2069	1	391	58.65	8/31/2008 10:20:05
103215	118044	29506	5439	7535	1954	2	124	18.6	5/8/2008 10:20:48
103216	118045	13376	18487	3619	2058	3	381	57.15	8/20/2008 10:21:00
103217	118045	13376	3102	3619	2039	1	127	19.05	8/1/2008 10:21:34
103218	118045	13376	39784	3619	2083	2	254	38.1	9/14/2008 10:23:24
103219	118045	13376	20872	3619	2061	4	508	76.2	8/23/2008 10:26:09
103220	118046	3822	10610	348	2122	2	384	57.6	10/23/2008 10:32:14
103221	118046	3822	13116	348	2125	1	192	28.8	10/26/2008 10:33:50
103222	118047	23324	22391	2447	2012	1	203	30.45	7/5/2008 10:33:59
103223	118047	23324	9196	2447	1997	2	406	60.9	6/20/2008 10:39:33
103224	118048	30968	18147	3416	2044	1	313	46.95	8/6/2008 10:41:05
103225	118049	34005	21743	6704	2177	5	375	56.25	12/17/2008 10:42:36
103226	118049	34005	8600	6704	2161	2	150	22.5	12/1/2008 10:44:50
103227	118052	4132	29004	1788	2114	1	87	13.05	10/15/2008 10:48:48
103228	118052	4132	13890	1788	2096	2	174	26.1	9/27/2008 10:49:25
103229	118053	45691	7444	5855	1913	1	169	25.35	3/28/2008 10:49:27
103230	118053	45691	2049	5855	1907	4	676	101.4	3/22/2008 10:50:39
103231	118054	26495	18576	3665	2158	2	136	20.4	11/28/2008 10:51:46
103232	118054	26495	7097	3665	2144	1	68	10.2	11/14/2008 10:54:19
103233	118054	26495	32564	3665	2175	4	272	40.8	12/15/2008 10:54:50
103234	118055	44850	1295	5985	1890	1	239	35.85	3/5/2008 10:57:04
103235	118057	32475	29780	1862	1887	1	379	56.85	3/2/2008 10:59:24
103236	118059	40158	29387	3165	2001	4	972	145.8	6/24/2008 11:04:43
103237	118060	29512	37956	5579	2122	1	87	13.05	10/23/2008 11:08:52
103238	118060	29512	6963	5579	2085	2	174	26.1	9/16/2008 11:10:45
103239	118062	15700	22511	8634	1894	1	406	60.9	3/9/2008 11:12:32
103240	118063	14888	17125	820	2063	1	399	59.85	8/25/2008 11:15:01
103241	118065	31660	17587	397	1860	1	437	65.55	2/3/2008 11:17:05
103242	118066	27559	12976	7290	1942	4	1904	285.6	4/26/2008 11:18:42
103243	118067	26262	522	3779	1960	4	1364	204.6	5/14/2008 11:20:32
103244	118067	26262	24478	3779	1989	2	682	102.3	6/12/2008 11:20:39
103245	118067	26262	7982	3779	1969	1	341	51.15	5/23/2008 11:23:47
103246	118068	45751	22395	1608	1887	1	435	65.25	3/2/2008 11:25:51
103247	118068	45751	33970	1608	1901	2	870	130.5	3/16/2008 11:30:28
103248	118069	25628	29184	7050	2029	4	1260	189	7/22/2008 11:31:40
103249	118069	25628	2193	7050	1996	1	315	47.25	6/19/2008 11:32:35
103250	118069	25628	5733	7050	2000	2	630	94.5	6/23/2008 11:37:26
103251	118070	21654	6716	6931	1904	2	506	75.9	3/19/2008 11:38:48
103252	118071	21852	2942	839	2177	1	109	16.35	12/17/2008 11:40:07
103253	118076	44170	32485	8426	1938	1	483	72.45	4/22/2008 11:40:54
103254	118077	45414	4484	4441	2084	1	451	67.65	9/15/2008 11:41:01
103255	118077	45414	3947	4441	2083	4	1804	270.6	9/14/2008 11:41:25
103256	118078	44299	3914	4433	2095	3	303	45.45	9/26/2008 11:42:23
103257	118078	44299	2675	4433	2094	2	202	30.3	9/25/2008 11:43:57
103258	118079	23893	21721	7436	2131	1	116	17.4	11/1/2008 11:46:34
103259	118080	34368	43129	8406	2145	2	134	20.1	11/15/2008 11:46:47
103260	118080	34368	18256	8406	2115	1	67	10.05	10/16/2008 11:50:24
103261	118081	30724	8408	5851	2101	2	468	70.2	10/2/2008 11:50:56
103262	118083	26088	17717	5979	1853	2	894	134.1	1/27/2008 11:51:38
103263	118085	7164	14265	8733	2024	1	415	62.25	7/17/2008 11:52:17
103264	118086	4404	8755	2362	1888	1	251	37.65	3/3/2008 11:52:18
103265	118086	4404	3809	2362	1882	4	1004	150.6	2/25/2008 11:53:19
103266	118088	4263	5671	655	2167	4	1492	223.8	12/7/2008 11:54:37
103267	118089	13223	34702	3872	2133	2	150	22.5	11/3/2008 11:56:33
103268	118089	13223	18350	3872	2114	1	75	11.25	10/15/2008 11:57:33
103269	118091	19987	28288	7360	2104	1	494	74.1	10/5/2008 11:59:01
103270	118091	19987	22684	7360	2098	2	988	148.2	9/29/2008 12:01:23
103271	118092	13729	42854	1638	1925	2	190	28.5	4/9/2008 12:03:29
103272	118092	13729	2478	1638	1876	1	95	14.25	2/19/2008 12:06:57
103273	118095	16743	25226	6828	2116	4	1340	201	10/17/2008 12:08:16
103274	118095	16743	6953	6828	2094	1	335	50.25	9/25/2008 12:09:17
103275	118098	15389	9820	7736	2122	1	295	44.25	10/23/2008 12:09:18
103276	118101	10707	19568	4231	1871	1	337	50.55	2/14/2008 12:11:07
103277	118101	10707	7293	4231	1856	2	674	101.1	1/30/2008 12:11:32
103278	118103	31209	3698	2655	2043	4	548	82.2	8/5/2008 12:12:04
103279	118104	16177	13622	6418	2138	1	455	68.25	11/8/2008 12:12:10
103280	118107	11700	150	3736	2092	4	1860	279	9/23/2008 12:12:37
103281	118108	27521	37916	6495	2122	2	152	22.8	10/23/2008 12:19:23
103282	118110	47247	10802	4453	2024	2	948	142.2	7/17/2008 12:19:58
103283	118111	48161	2418	1035	1997	2	998	149.7	6/20/2008 12:22:25
103284	118113	28690	4375	6931	1886	2	254	38.1	3/1/2008 12:22:56
103285	118113	28690	24637	6931	1910	1	127	19.05	3/25/2008 12:24:09
103286	118115	21288	13913	2813	1988	1	389	58.35	6/11/2008 12:27:18
103287	118117	23670	8337	7010	2167	4	208	31.2	12/7/2008 12:27:55
103288	118119	2880	24967	2657	2166	2	984	147.6	12/6/2008 12:33:30
103289	118120	45416	20276	1133	1914	1	187	28.05	3/29/2008 12:35:54
103290	118122	42877	37523	4418	2117	1	224	33.6	10/18/2008 12:38:14
103291	118122	42877	25634	4418	2102	2	448	67.2	10/3/2008 12:38:16
103292	118123	37524	11880	1606	1874	1	378	56.7	2/17/2008 12:50:19
103293	118123	37524	15987	1606	1879	2	756	113.4	2/22/2008 12:51:24
103294	118124	49630	2605	255	2145	2	576	86.4	11/15/2008 12:55:29
103295	118125	8709	20277	1844	1890	3	1182	177.3	3/5/2008 12:55:44
103296	118125	8709	24879	1844	1895	2	788	118.2	3/10/2008 12:58:21
103297	118125	8709	23856	1844	1894	1	394	59.1	3/9/2008 12:58:32
103298	118126	4159	11706	4719	1850	1	240	36	1/24/2008 01:00:06
103299	118126	4159	17586	4719	1857	2	480	72	1/31/2008 01:00:13
103300	118130	29462	22953	1788	2130	3	876	131.4	10/31/2008 01:00:54
103301	118131	2296	408	4895	2083	3	474	71.1	9/14/2008 01:04:03
103302	118133	43721	20634	921	1927	1	455	68.25	4/11/2008 01:07:03
103303	118134	30912	33867	2980	2014	1	357	53.55	7/7/2008 01:08:21
103304	118134	30912	3421	2980	1978	2	714	107.1	6/1/2008 01:09:00
103305	118135	43202	30478	8594	2005	4	1704	255.6	6/28/2008 01:09:26
103306	118135	43202	13109	8594	1984	1	426	63.9	6/7/2008 01:10:05
103307	118145	19243	13927	409	2037	3	1110	166.5	7/30/2008 01:13:12
103308	118147	36260	5667	6895	1875	1	77	11.55	2/18/2008 01:14:49
103309	118147	36260	28341	6895	1903	2	154	23.1	3/18/2008 01:17:53
103310	118148	35665	3241	3989	2156	4	1824	273.6	11/26/2008 01:21:56
103311	118154	18071	24715	4543	1949	2	998	149.7	5/3/2008 01:22:29
103312	118155	44655	21021	6428	2136	4	936	140.4	11/6/2008 01:26:37
103313	118155	44655	9551	6428	2122	2	468	70.2	10/23/2008 01:27:08
103314	118157	30699	26826	8081	1995	1	399	59.85	6/18/2008 01:27:30
103315	118157	30699	27247	8081	1995	2	798	119.7	6/18/2008 01:30:04
103316	118158	1343	2225	7444	2060	1	244	36.6	8/22/2008 01:30:07
103317	118159	3856	1565	8109	1922	1	289	43.35	4/6/2008 01:31:42
103318	118160	21662	4920	5297	2148	1	201	30.15	11/18/2008 01:33:29
103319	118160	21662	26219	5297	2174	2	402	60.3	12/14/2008 01:35:16
103320	118160	21662	14586	5297	2160	3	603	90.45	11/30/2008 01:36:32
103321	118161	13692	2975	2792	1903	2	782	117.3	3/18/2008 01:37:38
103322	118162	13881	787	8672	2135	4	1552	232.8	11/5/2008 01:38:11
103323	118163	4808	28317	4396	2152	2	688	103.2	11/22/2008 01:38:16
103324	118164	36611	2426	3494	1829	4	1640	246	1/3/2008 01:38:23
103325	118164	36611	43672	3494	1879	2	820	123	2/22/2008 01:39:58
103326	118164	36611	39978	3494	1874	1	410	61.5	2/17/2008 01:43:22
103327	118167	8055	6963	2705	2074	2	834	125.1	9/5/2008 01:44:16
103328	118167	8055	16458	2705	2085	1	417	62.55	9/16/2008 01:47:30
103329	118167	8055	914	2705	2067	4	1668	250.2	8/29/2008 01:50:04
103330	118169	16101	8072	2955	2021	4	1388	208.2	7/14/2008 01:50:53
103331	118169	16101	13649	2955	2028	2	694	104.1	7/21/2008 01:51:56
103332	118171	7429	30358	4997	1977	4	692	103.8	5/31/2008 01:52:11
103333	118171	7429	16577	4997	1960	1	173	25.95	5/14/2008 01:53:40
103334	118171	7429	21441	4997	1966	3	519	77.85	5/20/2008 01:58:21
103335	118172	46744	13189	7165	1884	2	492	73.8	2/27/2008 01:58:39
103336	118173	22210	40552	7624	1978	2	446	66.9	6/1/2008 02:00:46
103337	118174	12897	26393	767	1898	2	882	132.3	3/13/2008 02:07:49
103338	118178	6157	4368	2333	2148	1	318	47.7	11/18/2008 02:09:33
103339	118178	6157	4920	2333	2148	2	636	95.4	11/18/2008 02:10:34
103340	118179	2657	9254	5388	2054	1	20	3	8/16/2008 02:10:50
103341	118180	1906	17008	4958	2135	2	212	31.8	11/5/2008 02:11:06
103342	118180	1906	34430	4958	2156	1	106	15.9	11/26/2008 02:14:52
103343	118182	38107	30653	7519	1943	1	161	24.15	4/27/2008 02:15:36
103344	118182	38107	32193	7519	1945	2	322	48.3	4/29/2008 02:16:29
103345	118184	22614	1658	7553	2048	1	277	41.55	8/10/2008 02:17:55
103346	118184	22614	1526	7553	2048	4	1108	166.2	8/10/2008 02:19:11
103347	118184	22614	2790	7553	2050	2	554	83.1	8/12/2008 02:22:39
103348	118189	36393	4136	4129	1996	2	228	34.2	6/19/2008 02:23:24
103349	118189	36393	31682	4129	2030	1	114	17.1	7/23/2008 02:24:57
103350	118191	16689	13775	6326	2018	2	798	119.7	7/11/2008 02:25:08
103351	118192	28978	25861	4702	1994	1	105	15.75	6/17/2008 02:26:40
103352	118195	14132	5199	3434	1990	2	966	144.9	6/13/2008 02:28:07
103353	118196	49393	710	6280	1887	2	546	81.9	3/2/2008 02:30:41
103354	118197	44486	13810	5305	2089	1	302	45.3	9/20/2008 02:31:54
103355	118198	25389	8980	3529	2029	2	106	15.9	7/22/2008 02:32:01
103356	118199	25343	14733	5349	1932	4	516	77.4	4/16/2008 02:35:12
103357	118199	25343	29634	5349	1950	1	129	19.35	5/4/2008 02:36:49
103358	118199	25343	31828	5349	1953	2	258	38.7	5/7/2008 02:37:17
103359	118200	20549	2526	5469	1861	1	392	58.8	2/4/2008 02:37:45
103360	118200	20549	25926	5469	1889	2	784	117.6	3/4/2008 02:38:34
103361	118200	20549	28087	5469	1891	4	1568	235.2	3/6/2008 02:38:48
103362	118204	5150	8368	4380	2115	1	418	62.7	10/16/2008 02:44:43
103363	118204	5150	25670	4380	2135	2	836	125.4	11/5/2008 02:45:00
103364	118205	7239	7919	5885	2171	3	1263	189.45	12/11/2008 02:46:42
103365	118205	7239	24142	5885	2190	2	842	126.3	12/30/2008 02:47:28
103366	118209	22562	9407	2637	1941	3	252	37.8	4/25/2008 02:47:58
103367	118209	22562	118	2637	1930	4	336	50.4	4/14/2008 02:49:39
103368	118211	24958	22054	2567	1997	2	890	133.5	6/20/2008 02:50:27
103369	118213	27309	40214	7963	1937	2	66	9.9	4/21/2008 02:52:05
103370	118213	27309	2121	7963	1891	3	99	14.85	3/6/2008 02:54:14
103371	118213	27309	3388	7963	1893	1	33	4.95	3/8/2008 02:58:55
103372	118213	27309	14193	7963	1906	4	132	19.8	3/21/2008 02:59:22
103373	118214	29497	16608	407	2126	4	720	108	10/27/2008 03:01:47
103374	118215	12914	3480	4688	1948	3	474	71.1	5/2/2008 03:03:27
103375	118215	12914	3241	4688	1947	1	158	23.7	5/1/2008 03:04:40
103376	118215	12914	10843	4688	1957	4	632	94.8	5/11/2008 03:07:35
103377	118217	28362	3633	3083	1891	1	285	42.75	3/6/2008 03:08:40
103378	118217	28362	25269	3083	1917	2	570	85.5	4/1/2008 03:10:15
103379	118220	14317	26003	6889	1876	1	140	21	2/19/2008 03:10:28
103380	118221	39264	16116	13	2146	3	369	55.35	11/16/2008 03:13:02
103381	118221	39264	307	13	2127	1	123	18.45	10/28/2008 03:13:47
103382	118222	12658	1090	7527	1953	2	684	102.6	5/7/2008 03:14:10
103383	118222	12658	15655	7527	1970	3	1026	153.9	5/24/2008 03:15:25
103384	118223	30446	39567	7739	1974	1	289	43.35	5/28/2008 03:15:55
103385	118224	6667	13774	7227	2049	1	107	16.05	8/11/2008 03:16:59
103386	118224	6667	24143	7227	2061	2	214	32.1	8/23/2008 03:18:49
103387	118227	7946	13197	3695	2040	2	466	69.9	8/2/2008 03:21:33
103388	118227	7946	9237	3695	2036	4	932	139.8	7/29/2008 03:22:57
103389	118227	7946	18699	3695	2047	1	233	34.95	8/9/2008 03:23:57
103390	118230	5920	25953	7273	2120	1	325	48.75	10/21/2008 03:24:44
103391	118231	28390	20289	4547	2057	1	223	33.45	8/19/2008 03:25:40
103392	118232	25998	13473	191	1910	1	71	10.65	3/25/2008 03:26:55
103393	118233	14094	2192	6891	1985	4	108	16.2	6/8/2008 03:28:51
103394	118233	14094	6889	6891	1991	1	27	4.05	6/14/2008 03:32:44
103395	118233	14094	11559	6891	1996	2	54	8.1	6/19/2008 03:35:06
103396	118234	43743	7431	5383	1905	1	314	47.1	3/20/2008 03:36:07
103397	118235	4935	3501	5741	2015	1	379	56.85	7/8/2008 03:40:43
103398	118238	11903	17595	3135	1863	4	1320	198	2/6/2008 03:40:45
103399	118238	11903	19556	3135	1865	2	660	99	2/8/2008 03:41:05
103400	118238	11903	13036	3135	1857	1	330	49.5	1/31/2008 03:42:12
103401	118239	46555	1864	1059	2094	4	1088	163.2	9/25/2008 03:43:00
103402	118239	46555	8855	1059	2102	2	544	81.6	10/3/2008 03:43:02
103403	118240	32047	5018	4897	2082	1	49	7.35	9/13/2008 03:46:40
103404	118240	32047	7629	4897	2085	4	196	29.4	9/16/2008 03:47:37
103405	118243	44916	1407	8777	1904	4	96	14.4	3/19/2008 03:48:14
103406	118244	31015	14234	8708	1995	3	1224	183.6	6/18/2008 03:49:55
103407	118244	31015	22054	8708	2004	2	816	122.4	6/27/2008 03:51:58
103408	118244	31015	41203	8708	2027	1	408	61.2	7/20/2008 03:52:08
103409	118246	28938	24375	7635	2046	1	135	20.25	8/8/2008 03:57:10
103410	118246	28938	10731	7635	2029	2	270	40.5	7/22/2008 03:57:30
103411	118246	28938	36341	7635	2060	4	540	81	8/22/2008 04:06:04
103412	118249	27475	654	3396	1940	1	52	7.8	4/24/2008 04:07:39
103413	118249	27475	17552	3396	1961	2	104	15.6	5/15/2008 04:09:21
103414	118251	35316	1176	1541	1971	2	954	143.1	5/25/2008 04:09:50
103415	118252	13045	13590	6122	1943	2	796	119.4	4/27/2008 04:09:52
103416	118252	13045	1440	6122	1928	1	398	59.7	4/12/2008 04:12:55
103417	118254	11447	11933	5978	2075	1	259	38.85	9/6/2008 04:14:12
103418	118255	31669	3281	444	1852	3	654	98.1	1/26/2008 04:17:14
103419	118256	18462	3813	1733	1879	1	31	4.65	2/22/2008 04:17:17
103420	118257	32191	23507	6087	2097	4	1292	193.8	9/28/2008 04:17:29
103421	118259	44109	4112	6784	1873	3	69	10.35	2/16/2008 04:18:03
103422	118259	44109	4772	6784	1874	1	23	3.45	2/17/2008 04:19:16
103423	118259	44109	24076	6784	1897	2	46	6.9	3/12/2008 04:20:12
103424	118259	44109	39118	6784	1915	4	92	13.8	3/30/2008 04:20:49
103425	118260	37891	11812	6292	2046	2	648	97.2	8/8/2008 04:20:56
103426	118265	34083	3026	4134	2027	1	84	12.6	7/20/2008 04:22:45
103427	118267	47793	19540	7998	1957	1	495	74.25	5/11/2008 04:24:15
103428	118268	29905	2818	5104	2075	3	1416	212.4	9/6/2008 04:25:30
103429	118268	29905	13609	5104	2088	1	472	70.8	9/19/2008 04:27:40
103430	118270	46067	6837	7623	1887	1	159	23.85	3/2/2008 04:27:47
103431	118270	46067	690	7623	1879	2	318	47.7	2/22/2008 04:27:50
103432	118273	10699	38830	1472	2060	2	252	37.8	8/22/2008 04:29:20
103433	118273	10699	16980	1472	2034	4	504	75.6	7/27/2008 04:31:08
103434	118274	6525	2012	7153	1894	2	502	75.3	3/9/2008 04:31:19
103435	118274	6525	31053	7153	1929	1	251	37.65	4/13/2008 04:32:59
103436	118275	14923	9803	2293	2066	2	398	59.7	8/28/2008 04:33:54
103437	118277	10939	14821	3508	1881	1	371	55.65	2/24/2008 04:34:50
103438	118278	830	2499	4170	2029	4	1636	245.4	7/22/2008 04:37:43
103439	118278	830	14678	4170	2044	2	818	122.7	8/6/2008 04:40:00
103440	118281	12011	15665	4170	2008	2	654	98.1	7/1/2008 04:40:21
103441	118281	12011	45108	4170	2044	1	327	49.05	8/6/2008 04:43:00
103442	118283	18153	5588	5938	1941	3	327	49.05	4/25/2008 04:46:40
103443	118283	18153	19805	5938	1958	1	109	16.35	5/12/2008 04:47:26
103444	118283	18153	17420	5938	1955	2	218	32.7	5/9/2008 04:47:41
103445	118284	46636	7539	333	1921	1	437	65.55	4/5/2008 04:48:29
103446	118289	874	2577	2248	2131	1	384	57.6	11/1/2008 04:50:20
103447	118294	38180	7786	188	2030	4	736	110.4	7/23/2008 04:53:04
103448	118294	38180	2220	188	2023	2	368	55.2	7/16/2008 04:56:22
103449	118295	27446	22391	4506	2095	1	426	63.9	9/26/2008 04:59:06
103450	118295	27446	25468	4506	2099	2	852	127.8	9/30/2008 04:59:14
103451	118296	28221	1302	7574	1971	4	1948	292.2	5/25/2008 05:00:46
103452	118298	45394	1973	6331	2122	1	429	64.35	10/23/2008 05:03:25
103453	118298	45394	40184	6331	2168	3	1287	193.05	12/8/2008 05:03:49
103454	118298	45394	29536	6331	2155	2	858	128.7	11/25/2008 05:03:49
103455	118300	939	756	2950	1847	4	456	68.4	1/21/2008 05:04:25
103456	118303	38669	6620	4337	1994	2	748	112.2	6/17/2008 05:04:57
103457	118305	22950	15621	683	1864	1	211	31.65	2/7/2008 05:07:32
103458	118306	33580	7767	8055	2059	2	952	142.8	8/21/2008 05:07:39
103459	118306	33580	4960	8055	2055	1	476	71.4	8/17/2008 05:08:24
103460	118310	20647	12905	4742	2078	2	988	148.2	9/9/2008 05:09:36
103461	118310	20647	5741	4742	2069	1	494	74.1	8/31/2008 05:10:50
103462	118311	45505	5095	3533	1945	2	660	99	4/29/2008 05:11:22
103463	118311	45505	16891	3533	1959	1	330	49.5	5/13/2008 05:14:05
103464	118312	35756	35	3157	1928	1	453	67.95	4/12/2008 05:14:55
103465	118315	9298	6664	2566	1964	2	670	100.5	5/18/2008 05:14:58
103466	118316	34263	8648	4237	2011	4	732	109.8	7/4/2008 05:16:09
103467	118316	34263	5883	4237	2008	2	366	54.9	7/1/2008 05:16:11
103468	118316	34263	15058	4237	2019	1	183	27.45	7/12/2008 05:17:21
103469	118317	27182	21534	1541	1976	2	58	8.7	5/30/2008 05:20:08
103470	118317	27182	17025	1541	1971	1	29	4.35	5/25/2008 05:22:12
103471	118319	15995	1405	1488	1876	1	298	44.7	2/19/2008 05:23:29
103472	118320	19717	1527	2877	1910	4	1088	163.2	3/25/2008 05:24:04
103473	118320	19717	10693	2877	1921	1	272	40.8	4/5/2008 05:25:42
103474	118321	42043	27884	859	2119	2	592	88.8	10/20/2008 05:25:51
103475	118322	3570	6390	3480	1910	1	49	7.35	3/25/2008 05:27:17
103476	118322	3570	9119	3480	1913	2	98	14.7	3/28/2008 05:27:45
103477	118332	20799	5333	5647	1874	1	73	10.95	2/17/2008 05:28:34
103478	118335	18172	26332	7289	2160	1	76	11.4	11/30/2008 05:31:51
103479	118335	18172	1794	7289	2131	2	152	22.8	11/1/2008 05:34:47
103480	118335	18172	27139	7289	2161	4	304	45.6	12/1/2008 05:35:12
103481	118336	45222	8488	8434	2119	2	140	21	10/20/2008 05:36:08
103482	118337	347	22272	3028	1988	2	78	11.7	6/11/2008 05:36:15
103483	118337	347	38928	3028	2008	1	39	5.85	7/1/2008 05:37:39
103484	118338	15457	19135	390	2114	3	996	149.4	10/15/2008 05:37:53
103485	118338	15457	10979	390	2105	1	332	49.8	10/6/2008 05:38:04
103486	118341	49479	9639	618	1994	2	110	16.5	6/17/2008 05:38:39
103487	118341	49479	27684	618	2016	1	55	8.25	7/9/2008 05:39:31
103488	118342	8251	10482	3120	1868	1	189	28.35	2/11/2008 05:39:52
103489	118343	5106	46628	7716	1923	4	372	55.8	4/7/2008 05:40:56
103490	118343	5106	10659	7716	1880	1	93	13.95	2/23/2008 05:44:02
103491	118343	5106	35924	7716	1911	3	279	41.85	3/26/2008 05:49:59
103492	118343	5106	18985	7716	1890	2	186	27.9	3/5/2008 05:57:30
103493	118347	3540	24066	4876	2039	2	490	73.5	8/1/2008 05:57:49
103494	118348	48867	6524	6948	1997	2	836	125.4	6/20/2008 06:02:14
103495	118350	20930	8422	5883	1873	2	190	28.5	2/16/2008 06:04:51
103496	118351	17530	683	7156	2066	1	186	27.9	8/28/2008 06:05:26
103497	118352	34187	18351	5088	2014	1	103	15.45	7/7/2008 06:05:30
103498	118352	34187	7428	5088	2000	4	412	61.8	6/23/2008 06:06:01
103499	118352	34187	1930	5088	1994	3	309	46.35	6/17/2008 06:06:20
103500	118352	34187	32671	5088	2031	2	206	30.9	7/24/2008 06:07:07
103501	118353	23858	13775	2100	2183	2	834	125.1	12/23/2008 06:12:01
103502	118354	45678	1558	6863	1883	4	1964	294.6	2/26/2008 06:14:20
103503	118357	13678	5199	6902	2087	2	604	90.6	9/18/2008 06:15:17
103504	118357	13678	37692	6902	2126	3	906	135.9	10/27/2008 06:16:54
103505	118357	13678	26809	6902	2113	1	302	45.3	10/14/2008 06:16:59
103506	118361	38876	19876	2885	1897	1	129	19.35	3/12/2008 06:21:20
103507	118362	753	19223	2458	2018	4	228	34.2	7/11/2008 06:21:26
103508	118362	753	3278	2458	1998	1	57	8.55	6/21/2008 06:22:16
103509	118362	753	29008	2458	2029	3	171	25.65	7/22/2008 06:22:22
103510	118362	753	11658	2458	2008	2	114	17.1	7/1/2008 06:22:36
103511	118367	45387	1622	1501	2017	2	664	99.6	7/10/2008 06:24:18
103512	118367	45387	31682	1501	2054	1	332	49.8	8/16/2008 06:25:21
103513	118368	27859	26355	4071	2143	2	318	47.7	11/13/2008 06:29:45
103514	118368	27859	8070	4071	2121	4	636	95.4	10/22/2008 06:30:43
103515	118371	31755	944	8306	1880	2	624	93.6	2/23/2008 06:31:00
103516	118372	44834	8959	8181	2061	2	84	12.6	8/23/2008 06:32:12
103517	118373	45160	15396	2647	1909	1	169	25.35	3/24/2008 06:32:14
103518	118374	44342	10457	7102	2080	2	872	130.8	9/11/2008 06:34:02
103519	118375	2265	13810	5521	2011	1	127	19.05	7/4/2008 06:34:27
103520	118375	2265	22020	5521	2021	2	254	38.1	7/14/2008 06:35:19
103521	118380	38504	5348	1084	1980	1	299	44.85	6/3/2008 06:35:52
103522	118381	2232	4809	6897	2108	1	468	70.2	10/9/2008 06:36:34
103523	118384	33942	10074	3452	1927	4	860	129	4/11/2008 06:37:16
103524	118387	27999	30007	4288	2152	1	482	72.3	11/22/2008 06:37:54
103525	118390	49241	8300	1813	2038	1	480	72	7/31/2008 06:38:23
103526	118392	37993	17430	5693	2099	1	280	42	9/30/2008 06:52:26
103527	118392	37993	25688	5693	2109	2	560	84	10/10/2008 06:52:55
103528	118395	39998	9501	8707	2128	3	477	71.55	10/29/2008 06:53:51
103529	118395	39998	2747	8707	2120	2	318	47.7	10/21/2008 06:55:20
103530	118395	39998	13532	8707	2133	4	636	95.4	11/3/2008 06:57:56
103531	118396	25162	4826	2343	1862	2	730	109.5	2/5/2008 06:58:54
103532	118399	17934	16903	4623	2046	4	1020	153	8/8/2008 06:59:40
103533	118399	17934	3388	4623	2030	1	255	38.25	7/23/2008 06:59:42
103534	118401	28311	4375	6655	1866	2	164	24.6	2/9/2008 07:03:27
103535	118405	12380	13966	7160	1955	1	484	72.6	5/9/2008 07:03:29
103536	118405	12380	23827	7160	1967	2	968	145.2	5/21/2008 07:03:34
103537	118405	12380	20872	7160	1964	4	1936	290.4	5/18/2008 07:03:38
103538	118407	12871	29389	3789	1955	1	116	17.4	5/9/2008 07:03:53
103539	118407	12871	48060	3789	1977	2	232	34.8	5/31/2008 07:07:40
103540	118408	30319	2123	1214	2086	1	173	25.95	9/17/2008 07:09:08
103541	118414	28552	24124	1752	1889	2	384	57.6	3/4/2008 07:10:07
103542	118414	28552	29388	1752	1896	4	768	115.2	3/11/2008 07:12:08
103543	118414	28552	28638	1752	1895	1	192	28.8	3/10/2008 07:12:48
103544	118415	49466	19556	632	2159	2	42	6.3	11/29/2008 07:13:33
103545	118417	46035	2049	7937	1886	4	368	55.2	3/1/2008 07:14:57
103546	118417	46035	36299	7937	1927	1	92	13.8	4/11/2008 07:15:08
103547	118417	46035	24879	7937	1913	2	184	27.6	3/28/2008 07:15:11
103548	118421	19081	37317	8199	2135	1	301	45.15	11/5/2008 07:15:59
103549	118421	19081	39986	8199	2138	2	602	90.3	11/8/2008 07:19:45
103550	118424	6593	3771	2532	1964	1	293	43.95	5/18/2008 07:23:25
103551	118426	41719	3613	5364	1891	2	550	82.5	3/6/2008 07:24:33
103552	118427	8990	2330	1686	1933	4	1988	298.2	4/17/2008 07:25:33
103553	118428	47842	642	5585	1924	1	21	3.15	4/8/2008 07:27:21
103554	118429	28252	20178	4143	2156	1	402	60.3	11/26/2008 07:30:19
103555	118429	28252	2975	4143	2135	2	804	120.6	11/5/2008 07:31:13
103556	118431	14941	10507	2002	1994	4	1112	166.8	6/17/2008 07:32:23
103557	118432	167	446	7004	2036	1	368	55.2	7/29/2008 07:39:06
103558	118432	167	29223	7004	2071	3	1104	165.6	9/2/2008 07:41:39
103559	118432	167	20533	7004	2060	2	736	110.4	8/22/2008 07:41:40
103560	118434	25052	3976	673	2122	2	178	26.7	10/23/2008 07:42:38
103561	118439	3389	22456	6185	1896	4	704	105.6	3/11/2008 07:44:20
103562	118439	3389	6403	6185	1877	1	176	26.4	2/20/2008 07:44:44
103563	118439	3389	98	6185	1870	3	528	79.2	2/13/2008 07:46:20
103564	118440	38053	12128	3298	2038	1	53	7.95	7/31/2008 07:46:56
103565	118440	38053	12325	3298	2038	2	106	15.9	7/31/2008 07:47:32
103566	118442	25998	5953	2630	2149	3	519	77.85	11/19/2008 07:48:10
103567	118443	22298	690	4273	1895	2	306	45.9	3/10/2008 07:53:04
103568	118447	6999	2012	4300	2034	2	970	145.5	7/27/2008 07:53:11
103569	118447	6999	21414	4300	2057	4	1940	291	8/19/2008 07:53:57
103570	118448	8153	5532	4960	2001	4	296	44.4	6/24/2008 07:54:06
103571	118450	24825	14205	5900	1892	3	555	83.25	3/7/2008 07:55:31
103572	118450	24825	2197	5900	1877	1	185	27.75	2/20/2008 07:56:19
103573	118450	24825	2630	5900	1878	2	370	55.5	2/21/2008 07:58:42
103574	118452	20265	8411	654	1844	1	127	19.05	1/18/2008 07:59:21
103575	118453	328	22402	3556	2049	1	325	48.75	8/11/2008 07:59:31
103576	118453	328	41105	3556	2072	2	650	97.5	9/3/2008 07:59:51
103577	118455	15534	26873	3381	2148	4	140	21	11/18/2008 08:01:37
103578	118455	15534	7698	3381	2125	1	35	5.25	10/26/2008 08:05:00
103579	118457	11600	30981	5601	1994	1	306	45.9	6/17/2008 08:06:30
103580	118459	34362	10339	2788	2110	1	383	57.45	10/11/2008 08:07:13
103581	118461	28315	10668	6964	1972	2	866	129.9	5/26/2008 08:08:42
103582	118462	26233	2499	5064	2038	4	1216	182.4	7/31/2008 08:10:09
103583	118462	26233	18034	5064	2057	1	304	45.6	8/19/2008 08:13:07
103584	118462	26233	23798	5064	2064	2	608	91.2	8/26/2008 08:13:28
103585	118464	39904	1933	5405	1943	1	458	68.7	4/27/2008 08:13:57
103586	118471	28792	16668	6932	2091	1	325	48.75	9/22/2008 08:14:41
103587	118471	28792	14678	6932	2088	2	650	97.5	9/19/2008 08:14:47
103588	118472	12500	3764	7327	2110	4	676	101.4	10/11/2008 08:16:24
103589	118477	20999	23205	7977	1869	2	550	82.5	2/12/2008 08:20:49
103590	118478	12869	19252	4852	2036	2	896	134.4	7/29/2008 08:21:04
103591	118479	3387	15679	3266	2014	1	64	9.6	7/7/2008 08:22:24
103592	118480	25767	26560	1439	2035	1	173	25.95	7/28/2008 08:22:48
103593	118480	25767	21131	1439	2029	4	692	103.8	7/22/2008 08:23:25
103594	118480	25767	19195	1439	2027	2	346	51.9	7/20/2008 08:23:38
103595	118482	16218	17590	4284	2021	1	240	36	7/14/2008 08:26:04
103596	118482	16218	7786	4284	2009	4	960	144	7/2/2008 08:26:23
103597	118482	16218	5257	4284	2006	2	480	72	6/29/2008 08:26:31
103598	118483	11394	13281	7674	2107	1	312	46.8	10/8/2008 08:26:36
103599	118485	47524	10372	1511	2103	1	229	34.35	10/4/2008 08:27:44
103600	118487	42931	38388	1393	1931	1	372	55.8	4/15/2008 08:31:04
103601	118487	42931	39340	1393	1932	4	1488	223.2	4/16/2008 08:33:36
103602	118487	42931	2220	1393	1887	2	744	111.6	3/2/2008 08:33:57
103603	118488	5529	7372	2226	2094	1	271	40.65	9/25/2008 08:35:56
103604	118493	11470	15250	6975	1885	1	499	74.85	2/28/2008 08:36:58
103605	118495	35793	7767	957	2100	2	942	141.3	10/1/2008 08:38:42
103606	118496	27922	45875	3405	2139	2	388	58.2	11/9/2008 08:39:38
103607	118496	27922	41153	3405	2133	1	194	29.1	11/3/2008 08:40:21
103608	118499	12935	14074	40	2088	4	1216	182.4	9/19/2008 08:42:19
103609	118500	32763	25944	8341	2063	1	87	13.05	8/25/2008 08:49:01
103610	118501	18303	3961	7643	2112	2	954	143.1	10/13/2008 08:49:29
103611	118503	44034	12905	8378	1917	2	298	44.7	4/1/2008 08:50:16
103612	118504	38842	32130	3451	1877	2	168	25.2	2/20/2008 08:50:50
103613	118504	38842	10678	3451	1851	3	252	37.8	1/25/2008 08:53:11
103614	118506	27578	16186	6803	2097	2	914	137.1	9/28/2008 08:55:56
103615	118506	27578	8157	6803	2087	1	457	68.55	9/18/2008 08:56:44
103616	118511	43384	29097	7964	1973	3	585	87.75	5/27/2008 08:57:15
103617	118514	9691	351	3133	1856	2	910	136.5	1/30/2008 08:59:39
103618	118514	9691	37253	3133	1900	1	455	68.25	3/15/2008 09:07:11
103619	118515	34862	9119	2426	1842	2	246	36.9	1/16/2008 09:10:53
103620	118515	34862	22049	2426	1858	1	123	18.45	2/1/2008 09:11:46
103621	118517	35193	749	5074	1921	1	204	30.6	4/5/2008 09:13:09
103622	118518	990	22599	456	1960	2	286	42.9	5/14/2008 09:14:51
103623	118518	990	27331	456	1965	4	572	85.8	5/19/2008 09:15:50
103624	118520	3130	32458	928	2028	2	448	67.2	7/21/2008 09:16:20
103625	118520	3130	20325	928	2014	1	224	33.6	7/7/2008 09:18:24
103626	118521	39133	211	1910	1943	2	736	110.4	4/27/2008 09:24:26
103627	118521	39133	6193	1910	1950	1	368	55.2	5/4/2008 09:24:34
103628	118522	41643	3684	8781	2047	1	225	33.75	8/9/2008 09:25:33
103629	118525	33718	8385	5120	1986	3	492	73.8	6/9/2008 09:25:58
103630	118528	34979	22474	5364	1904	1	308	46.2	3/19/2008 09:29:26
103631	118528	34979	21571	5364	1903	2	616	92.4	3/18/2008 09:32:32
103632	118529	41524	7193	7967	1909	3	1416	212.4	3/24/2008 09:32:40
103633	118529	41524	20938	7967	1926	1	472	70.8	4/10/2008 09:39:14
103634	118529	41524	3947	7967	1905	4	1888	283.2	3/20/2008 09:40:06
103635	118530	30693	2038	7888	1834	2	358	53.7	1/8/2008 09:41:59
103636	118531	44630	6180	8688	2054	1	82	12.3	8/16/2008 09:44:11
103637	118541	19543	13649	2902	1933	1	421	63.15	4/17/2008 09:44:33
103638	118541	19543	1375	2902	1918	2	842	126.3	4/2/2008 09:45:05
103639	118547	23115	8422	5341	2136	2	356	53.4	11/6/2008 09:45:35
103640	118547	23115	16197	5341	2145	4	712	106.8	11/15/2008 09:47:59
103641	118553	22135	17795	2028	2018	1	180	27	7/11/2008 09:49:32
103642	118553	22135	9783	2028	2008	2	360	54	7/1/2008 09:54:53
103643	118554	16384	21591	5135	1980	2	56	8.4	6/3/2008 09:55:31
103644	118554	16384	3594	5135	1959	1	28	4.2	5/13/2008 09:55:57
103645	118559	35045	4263	5396	2115	1	179	26.85	10/16/2008 09:56:56
103646	118560	43526	30489	2281	1906	2	932	139.8	3/21/2008 09:56:59
103647	118560	43526	39797	2281	1917	4	1864	279.6	4/1/2008 09:58:22
103648	118560	43526	16318	2281	1889	1	466	69.9	3/4/2008 09:58:47
103649	118562	3045	9207	4900	2013	2	222	33.3	7/6/2008 09:59:52
103650	118563	27595	14507	5872	1885	4	1624	243.6	2/28/2008 10:00:14
103651	118563	27595	30235	5872	1904	2	812	121.8	3/19/2008 10:02:30
103652	118563	27595	11330	5872	1881	1	406	60.9	2/24/2008 10:02:32
103653	118565	21085	15773	741	1977	1	30	4.5	5/31/2008 10:03:06
103654	118565	21085	17424	741	1979	3	90	13.5	6/2/2008 10:03:28
103655	118566	45614	3053	5262	2014	1	331	49.65	7/7/2008 10:04:38
103656	118566	45614	1558	5262	2012	4	1324	198.6	7/5/2008 10:05:01
103657	118567	446	23192	1295	2167	3	570	85.5	12/7/2008 10:05:44
103658	118567	446	10457	1295	2152	2	380	57	11/22/2008 10:12:07
103659	118568	5701	21544	1568	2147	2	340	51	11/17/2008 10:12:27
103660	118569	30703	7975	309	2144	2	246	36.9	11/14/2008 10:13:27
103661	118569	30703	8337	309	2145	4	492	73.8	11/15/2008 10:14:14
103662	118570	26747	19223	637	1871	4	1868	280.2	2/14/2008 10:14:25
103663	118570	26747	17178	637	1868	3	1401	210.15	2/11/2008 10:16:47
103664	118572	38750	10252	7842	1938	2	738	110.7	4/22/2008 10:17:31
103665	118578	7981	6287	1109	2055	2	514	77.1	8/17/2008 10:18:15
103666	118578	7981	14287	1109	2065	1	257	38.55	8/27/2008 10:18:18
103667	118580	4707	7826	1910	1988	4	572	85.8	6/11/2008 10:18:36
103668	118582	5603	5791	3079	2005	1	345	51.75	6/28/2008 10:23:38
103669	118584	514	13214	285	2128	4	980	147	10/29/2008 10:24:17
103670	118584	514	27123	285	2145	1	245	36.75	11/15/2008 10:26:36
103671	118584	514	42497	285	2164	2	490	73.5	12/4/2008 10:26:58
103672	118586	2207	1641	786	2042	2	920	138	8/4/2008 10:28:45
103673	118586	2207	35608	786	2083	1	460	69	9/14/2008 10:30:19
103674	118590	40049	33971	4841	1998	4	248	37.2	6/21/2008 10:32:13
103675	118590	40049	16549	4841	1977	2	124	18.6	5/31/2008 10:32:43
103676	118590	40049	23629	4841	1986	1	62	9.3	6/9/2008 10:32:56
103677	118591	16876	22960	5789	1906	1	479	71.85	3/21/2008 10:36:18
103678	118591	16876	16538	5789	1898	4	1916	287.4	3/13/2008 10:40:38
103679	118595	35816	23370	3584	2025	1	391	58.65	7/18/2008 10:42:10
103680	118595	35816	30583	3584	2033	2	782	117.3	7/26/2008 10:46:49
103681	118600	17871	25605	7715	2135	2	66	9.9	11/5/2008 10:47:02
103682	118600	17871	10924	7715	2118	1	33	4.95	10/19/2008 10:48:26
103683	118601	20314	3102	5370	2042	1	363	54.45	8/4/2008 10:49:02
103684	118602	19946	799	7233	2092	1	35	5.25	9/23/2008 10:49:36
103685	118603	18605	112	5833	2057	1	187	28.05	8/19/2008 10:49:41
103686	118606	14096	5451	8707	2147	2	838	125.7	11/17/2008 10:50:13
103687	118611	35373	21526	3722	2064	4	1032	154.8	8/26/2008 10:52:05
103688	118611	35373	8936	3722	2049	1	258	38.7	8/11/2008 10:52:16
103689	118612	6483	5660	7042	1853	2	962	144.3	1/27/2008 10:53:19
103690	118612	6483	25347	7042	1877	1	481	72.15	2/20/2008 10:53:55
103691	118613	43837	11439	8417	1924	4	204	30.6	4/8/2008 10:54:40
103692	118613	43837	7444	8417	1919	1	51	7.65	4/3/2008 10:57:03
103693	118614	3980	18258	8492	1943	2	622	93.3	4/27/2008 10:59:53
103694	118617	21005	29780	6389	1958	1	96	14.4	5/12/2008 11:01:06
103695	118617	21005	9060	6389	1933	2	192	28.8	4/17/2008 11:01:52
103696	118618	49891	16031	4173	1913	2	472	70.8	3/28/2008 11:05:23
103697	118619	38621	27558	258	2120	4	204	30.6	10/21/2008 11:05:23
103698	118620	8719	11370	1880	2103	1	23	3.45	10/4/2008 11:05:44
103699	118622	10458	10681	8779	1917	1	234	35.1	4/1/2008 11:06:19
103700	118624	7847	19436	1040	1892	2	112	16.8	3/7/2008 11:07:16
103701	118626	13493	29574	2101	2147	2	48	7.2	11/17/2008 11:10:53
103702	118626	13493	24654	2101	2141	1	24	3.6	11/11/2008 11:11:27
103703	118626	13493	21737	2101	2138	4	96	14.4	11/8/2008 11:11:44
103704	118630	5725	4763	4540	2054	1	277	41.55	8/16/2008 11:16:34
103705	118630	5725	21871	4540	2075	2	554	83.1	9/6/2008 11:16:57
103706	118632	22036	19780	345	1870	1	449	67.35	2/13/2008 11:17:29
103707	118632	22036	14095	345	1863	2	898	134.7	2/6/2008 11:19:10
103708	118633	20273	22708	1489	2180	2	492	73.8	12/20/2008 11:21:23
103709	118633	20273	16025	1489	2172	4	984	147.6	12/12/2008 11:21:55
103710	118638	25362	20007	3130	1909	2	296	44.4	3/24/2008 11:22:14
103711	118638	25362	1252	3130	1886	3	444	66.6	3/1/2008 11:25:00
103712	118638	25362	12877	3130	1900	1	148	22.2	3/15/2008 11:25:02
103713	118639	17917	27713	7404	2015	4	1996	299.4	7/8/2008 11:25:33
103714	118639	17917	16322	7404	2001	1	499	74.85	6/24/2008 11:26:59
103715	118640	3746	31760	2197	1876	2	672	100.8	2/19/2008 11:27:44
103716	118641	5902	17587	2520	1880	1	488	73.2	2/23/2008 11:31:07
103717	118641	5902	10120	2520	1871	2	976	146.4	2/14/2008 11:32:49
103718	118644	39939	7297	2658	2111	4	1600	240	10/12/2008 11:33:08
103719	118645	47891	2193	5204	1895	1	399	59.85	3/10/2008 11:35:25
103720	118645	47891	25578	5204	1923	4	1596	239.4	4/7/2008 11:37:22
103721	118646	34931	13249	441	1908	2	714	107.1	3/23/2008 11:37:44
103722	118651	22686	27280	7696	2068	2	974	146.1	8/30/2008 11:38:11
103723	118651	22686	1726	7696	2038	4	1948	292.2	7/31/2008 11:38:47
103724	118651	22686	4722	7696	2041	1	487	73.05	8/3/2008 11:44:05
103725	118653	25820	4484	4129	2031	1	306	45.9	7/24/2008 11:45:36
103726	118654	34321	1127	4128	2116	2	762	114.3	10/17/2008 11:47:59
103727	118657	16886	14265	2857	1891	1	460	69	3/6/2008 11:49:39
103728	118657	16886	24031	2857	1902	4	1840	276	3/17/2008 11:50:13
103729	118659	46071	17318	8754	2147	1	413	61.95	11/17/2008 11:50:35
103730	118659	46071	27862	8754	2160	2	826	123.9	11/30/2008 11:51:01
103731	118660	17724	5188	1630	2027	2	782	117.3	7/20/2008 11:55:06
103732	118660	17724	19461	1630	2044	1	391	58.65	8/6/2008 11:57:07
103733	118661	15035	6592	6178	2165	2	654	98.1	12/5/2008 11:58:43
103734	118661	15035	18350	6178	2180	1	327	49.05	12/20/2008 11:58:48
103735	118662	30612	8385	3120	1896	3	1014	152.1	3/11/2008 11:58:55
103736	118663	40703	24137	5630	2187	1	424	63.6	12/27/2008 11:59:23
103737	118663	40703	17067	5630	2179	4	1696	254.4	12/19/2008 11:59:30
103738	118663	40703	9480	5630	2170	2	848	127.2	12/10/2008 12:00:40
103739	118668	25895	19981	6056	1963	1	93	13.95	5/17/2008 12:01:32
103740	118673	46185	23885	2170	2175	2	380	57	12/15/2008 12:04:04
103741	118673	46185	24637	2170	2176	1	190	28.5	12/16/2008 12:05:59
103742	118674	8646	3540	6199	1933	4	912	136.8	4/17/2008 12:06:03
103743	118674	8646	20378	6199	1953	2	456	68.4	5/7/2008 12:08:38
103744	118674	8646	40385	6199	1977	1	228	34.2	5/31/2008 12:10:07
103745	118675	30650	75	8048	1998	1	22	3.3	6/21/2008 12:10:36
103746	118677	32392	10553	6655	1874	2	650	97.5	2/17/2008 12:13:49
103747	118677	32392	19310	6655	1885	4	1300	195	2/28/2008 12:13:53
103748	118679	31652	8746	4873	1999	1	358	53.7	6/22/2008 12:14:35
103749	118680	25965	43058	2588	1981	2	646	96.9	6/4/2008 12:19:27
103750	118680	25965	6843	2588	1938	4	1292	193.8	4/22/2008 12:21:17
103751	118680	25965	38937	2588	1976	1	323	48.45	5/30/2008 12:22:40
103752	118681	2834	22646	3613	2040	2	868	130.2	8/2/2008 12:24:50
103753	118681	2834	34817	3613	2054	1	434	65.1	8/16/2008 12:29:11
103754	118683	26602	37804	2298	2039	3	1230	184.5	8/1/2008 12:29:28
103755	118683	26602	5335	2298	2000	2	820	123	6/23/2008 12:29:54
103756	118687	4522	14599	3581	2126	4	324	48.6	10/27/2008 12:33:10
103757	118688	12752	2788	6867	2132	1	226	33.9	11/2/2008 12:33:55
103758	118689	17209	4309	7118	1954	2	602	90.3	5/8/2008 12:34:17
103759	118689	17209	23856	7118	1977	1	301	45.15	5/31/2008 12:36:12
103760	118690	28147	5994	929	2065	2	518	77.7	8/27/2008 12:38:32
103761	118691	17388	409	3357	1967	4	1716	257.4	5/21/2008 12:38:55
103762	118693	5487	6607	5147	1892	4	640	96	3/7/2008 12:39:50
103763	118694	8159	36563	2528	2030	2	508	76.2	7/23/2008 12:40:32
103764	118694	8159	36381	2528	2030	4	1016	152.4	7/23/2008 12:40:50
103765	118695	39552	13101	8645	2175	2	96	14.4	12/15/2008 12:42:33
103766	118695	39552	2377	8645	2162	1	48	7.2	12/2/2008 12:44:33
103767	118695	39552	22802	8645	2187	3	144	21.6	12/27/2008 12:50:53
103768	118696	1964	6524	7781	1993	2	466	69.9	6/16/2008 12:51:36
103769	118696	1964	7082	7781	1994	1	233	34.95	6/17/2008 12:53:29
103770	118698	7775	6310	2828	2060	2	152	22.8	8/22/2008 12:55:43
103771	118699	45299	47609	4693	2096	3	234	35.1	9/27/2008 12:57:00
103772	118699	45299	34988	4693	2080	1	78	11.7	9/11/2008 01:00:28
103773	118699	45299	44416	4693	2092	2	156	23.4	9/23/2008 01:01:32
103774	118700	2548	20153	7967	1931	2	776	116.4	4/15/2008 01:01:40
103775	118704	33489	17273	5993	1977	1	423	63.45	5/31/2008 01:02:55
103776	118704	33489	20447	5993	1981	2	846	126.9	6/4/2008 01:05:38
103777	118706	29233	6344	1684	2045	2	160	24	8/7/2008 01:06:14
103778	118709	10090	17905	8304	1940	3	594	89.1	4/24/2008 01:08:52
103779	118709	10090	19662	8304	1942	2	396	59.4	4/26/2008 01:09:13
103780	118712	19426	24353	2804	1990	1	370	55.5	6/13/2008 01:10:59
103781	118713	35610	2722	4100	1833	2	168	25.2	1/7/2008 01:12:11
103782	118715	46230	12682	5713	2017	1	137	20.55	7/10/2008 01:15:00
103783	118717	3250	3882	2297	2018	3	1098	164.7	7/11/2008 01:19:56
103784	118722	36272	2238	2432	1868	1	148	22.2	2/11/2008 01:21:27
103785	118726	17824	16065	5222	1899	3	684	102.6	3/14/2008 01:24:05
103786	118729	39128	29444	164	2162	2	506	75.9	12/2/2008 01:24:24
103787	118729	39128	19212	164	2150	1	253	37.95	11/20/2008 01:25:13
103788	118735	8824	16084	6888	2108	4	620	93	10/9/2008 01:29:13
103789	118735	8824	22220	6888	2115	2	310	46.5	10/16/2008 01:29:34
103790	118735	8824	23131	6888	2116	1	155	23.25	10/17/2008 01:31:00
103791	118738	38181	34370	3650	2040	3	1224	183.6	8/2/2008 01:32:04
103792	118738	38181	7837	3650	2008	1	408	61.2	7/1/2008 01:33:11
103793	118740	20947	45338	2146	2135	1	266	39.9	11/5/2008 01:36:10
103794	118745	36611	9202	2150	2042	1	389	58.35	8/4/2008 01:37:04
103795	118745	36611	30635	2150	2067	4	1556	233.4	8/29/2008 01:37:47
103796	118746	27442	29938	894	1953	2	668	100.2	5/7/2008 01:38:10
103797	118746	27442	17424	894	1938	3	1002	150.3	4/22/2008 01:38:48
103798	118747	23285	12838	6730	1966	1	153	22.95	5/20/2008 01:40:48
103799	118747	23285	14753	6730	1968	2	306	45.9	5/22/2008 01:42:15
103800	118748	17201	1370	5813	1834	1	348	52.2	1/8/2008 01:43:04
103801	118748	17201	11640	5813	1846	2	696	104.4	1/20/2008 01:45:01
103802	118750	9862	3866	3098	1859	2	494	74.1	2/2/2008 01:45:55
103803	118753	25196	12844	2218	2040	2	250	37.5	8/2/2008 01:45:56
103804	118753	25196	1209	2218	2026	1	125	18.75	7/19/2008 01:47:26
103805	118754	15239	2738	512	1935	2	384	57.6	4/19/2008 01:47:29
103806	118755	9622	10515	6478	2122	1	130	19.5	10/23/2008 01:49:56
103807	118755	9622	1751	6478	2112	3	390	58.5	10/13/2008 01:56:35
103808	118755	9622	13183	6478	2125	2	260	39	10/26/2008 01:58:25
103809	118758	11876	26332	119	2028	1	419	62.85	7/21/2008 02:05:38
103810	118758	11876	15520	119	2015	2	838	125.7	7/8/2008 02:06:51
103811	118759	1748	33679	4825	2161	2	396	59.4	12/1/2008 02:07:30
103812	118759	1748	42597	4825	2172	4	792	118.8	12/12/2008 02:07:31
103813	118759	1748	10794	4825	2133	1	198	29.7	11/3/2008 02:07:49
103814	118760	34463	766	659	1930	4	600	90	4/14/2008 02:08:49
103815	118760	34463	11668	659	1944	1	150	22.5	4/28/2008 02:09:28
103816	118760	34463	6797	659	1938	2	300	45	4/22/2008 02:10:26
103817	118762	13475	1304	1401	2015	1	376	56.4	7/8/2008 02:10:46
103818	118764	44602	26370	5650	1973	1	71	10.65	5/27/2008 02:12:19
103819	118764	44602	42129	5650	1992	2	142	21.3	6/15/2008 02:12:28
103820	118768	44773	18084	3469	2120	1	337	50.55	10/21/2008 02:13:52
103821	118768	44773	1227	3469	2100	2	674	101.1	10/1/2008 02:14:55
103822	118769	12916	16981	3872	2108	1	493	73.95	10/9/2008 02:16:18
103823	118769	12916	522	3872	2088	4	1972	295.8	9/19/2008 02:17:00
103824	118772	41862	9559	7801	2133	4	172	25.8	11/3/2008 02:20:29
103825	118772	41862	6711	7801	2130	1	43	6.45	10/31/2008 02:21:27
103826	118773	17281	8769	4940	1976	1	226	33.9	5/30/2008 02:22:49
103827	118773	17281	19232	4940	1989	2	452	67.8	6/12/2008 02:25:27
103828	118774	8780	9025	2306	2014	2	466	69.9	7/7/2008 02:26:13
103829	118774	8780	10361	2306	2016	4	932	139.8	7/9/2008 02:26:39
103830	118774	8780	14580	2306	2021	1	233	34.95	7/14/2008 02:30:04
103831	118776	32105	3505	7315	1977	1	166	24.9	5/31/2008 02:30:54
103832	118777	3920	3698	1494	1885	4	920	138	2/28/2008 02:31:04
103833	118779	34988	7933	1514	2043	4	256	38.4	8/5/2008 02:32:30
103834	118781	16312	22687	8109	1910	2	766	114.9	3/25/2008 02:33:30
103835	118782	46028	7094	8590	1998	1	101	15.15	6/21/2008 02:34:37
103836	118783	36689	7871	1850	1853	1	58	8.7	1/27/2008 02:35:39
103837	118788	40912	34397	6578	2046	1	144	21.6	8/8/2008 02:35:41
103838	118789	27948	13141	3569	2156	3	1083	162.45	11/26/2008 02:38:35
103839	118789	27948	20083	3569	2165	1	361	54.15	12/5/2008 02:40:00
103840	118789	27948	150	3569	2141	4	1444	216.6	11/11/2008 02:41:19
103841	118790	7448	200	5489	2114	1	50	7.5	10/15/2008 02:41:38
103842	118790	7448	25573	5489	2144	2	100	15	11/14/2008 02:44:07
103843	118791	34077	13948	7376	2050	1	320	48	8/12/2008 02:47:13
103844	118791	34077	1904	7376	2036	2	640	96	7/29/2008 02:49:49
103845	118796	49981	18147	5321	2128	1	239	35.85	10/29/2008 02:51:45
103846	118796	49981	22311	5321	2133	4	956	143.4	11/3/2008 02:55:08
103847	118796	49981	29149	5321	2141	2	478	71.7	11/11/2008 02:56:04
103848	118799	28007	9540	5024	2038	2	866	129.9	7/31/2008 02:57:00
103849	118801	40716	7239	4928	1973	2	986	147.9	5/27/2008 02:59:21
103850	118801	40716	22049	4928	1991	1	493	73.95	6/14/2008 02:59:35
103851	118802	43350	20007	2712	2067	2	230	34.5	8/29/2008 03:01:36
103852	118803	49634	16944	5848	2070	1	217	32.55	9/1/2008 03:03:13
103853	118804	34065	23843	8307	1958	2	572	85.8	5/12/2008 03:03:21
103854	118804	34065	26003	8307	1961	1	286	42.9	5/15/2008 03:03:29
103855	118805	37706	36511	2566	1967	1	77	11.55	5/21/2008 03:03:48
103856	118805	37706	31792	2566	1962	3	231	34.65	5/16/2008 03:04:13
103857	118805	37706	32547	2566	1963	2	154	23.1	5/17/2008 03:06:23
103858	118806	39511	13249	8642	2027	2	892	133.8	7/20/2008 03:06:32
103859	118806	39511	2469	8642	2014	1	446	66.9	7/7/2008 03:06:38
103860	118808	44294	37817	1204	1924	2	130	19.5	4/8/2008 03:06:50
103861	118810	1539	24501	1192	1943	2	100	15	4/27/2008 03:07:03
103862	118812	28425	19452	7542	2092	4	436	65.4	9/23/2008 03:09:32
103863	118812	28425	5181	7542	2075	2	218	32.7	9/6/2008 03:10:31
103864	118812	28425	13774	7542	2085	1	109	16.35	9/16/2008 03:10:50
103865	118813	46520	30480	8231	2062	2	590	88.5	8/24/2008 03:11:16
103866	118814	26251	1127	2845	1954	2	578	86.7	5/8/2008 03:12:53
103867	118815	3807	10515	1707	2119	1	65	9.75	10/20/2008 03:14:51
103868	118816	24851	42400	1960	1953	2	780	117	5/7/2008 03:15:21
103869	118816	24851	13473	1960	1919	1	390	58.5	4/3/2008 03:15:48
103870	118819	18232	11292	4469	2144	4	1356	203.4	11/14/2008 03:16:09
103871	118820	1362	31203	6638	2085	2	180	27	9/16/2008 03:19:03
103872	118820	1362	5018	6638	2054	1	90	13.5	8/16/2008 03:21:35
103873	118823	35772	10794	2364	2001	1	460	69	6/24/2008 03:23:39
103874	118823	35772	29983	2364	2024	4	1840	276	7/17/2008 03:28:39
103875	118825	37947	9656	3398	2109	2	880	132	10/10/2008 03:29:09
103876	118825	37947	5340	3398	2104	1	440	66	10/5/2008 03:32:41
103877	118829	46000	6180	4241	1964	1	356	53.4	5/18/2008 03:34:07
103878	118833	7757	5458	4187	1866	2	390	58.5	2/9/2008 03:35:37
103879	118834	21292	21333	1974	2017	2	514	77.1	7/10/2008 03:37:54
103880	118834	21292	14065	1974	2008	3	771	115.65	7/1/2008 03:41:08
103881	118834	21292	14062	1974	2008	4	1028	154.2	7/1/2008 03:41:53
103882	118835	5431	9551	8429	1852	2	960	144	1/26/2008 03:42:06
103883	118836	16848	1440	7786	1855	1	469	70.35	1/29/2008 03:46:03
103884	118837	10359	25643	798	1986	2	520	78	6/9/2008 03:47:08
103885	118838	21361	45516	1381	2054	1	110	16.5	8/16/2008 03:52:22
103886	118838	21361	20378	1381	2024	2	220	33	7/17/2008 03:53:22
103887	118838	21361	32841	1381	2039	3	330	49.5	8/1/2008 03:55:22
103888	118839	15725	34164	5403	2108	1	147	22.05	10/9/2008 03:56:15
103889	118840	49846	16324	8244	1995	2	450	67.5	6/18/2008 03:59:27
103890	118840	49846	3813	8244	1980	1	225	33.75	6/3/2008 04:04:32
103891	118843	1587	7871	3691	2076	1	129	19.35	9/7/2008 04:05:26
103892	118843	1587	28317	3691	2100	2	258	38.7	10/1/2008 04:09:29
103893	118846	1792	5994	551	1946	2	274	41.1	4/30/2008 04:11:12
103894	118846	1792	24890	551	1968	4	548	82.2	5/22/2008 04:12:24
103895	118847	40958	6963	5411	2140	2	796	119.4	11/10/2008 04:14:55
103896	118849	19722	39050	2173	1927	4	1964	294.6	4/11/2008 04:14:58
103897	118849	19722	25450	2173	1911	2	982	147.3	3/26/2008 04:16:44
103898	118849	19722	4263	2173	1886	1	491	73.65	3/1/2008 04:17:05
103899	118851	44478	13948	1702	2061	1	239	35.85	8/23/2008 04:19:11
103900	118852	38227	19152	271	1959	2	616	92.4	5/13/2008 04:20:59
103901	118852	38227	33925	271	1977	1	308	46.2	5/31/2008 04:21:58
103902	118853	23153	11330	2721	1969	1	178	26.7	5/23/2008 04:25:43
103903	118853	23153	4061	2721	1960	2	356	53.4	5/14/2008 04:28:38
103904	118854	8564	1917	7692	1848	1	68	10.2	1/22/2008 04:34:45
103905	118854	8564	7539	7692	1855	4	272	40.8	1/29/2008 04:34:54
103906	118856	27304	10677	5016	1854	4	392	58.8	1/28/2008 04:35:35
103907	118858	26339	8815	7518	1891	4	1404	210.6	3/6/2008 04:35:42
103908	118858	26339	6310	7518	1888	2	702	105.3	3/3/2008 04:38:48
103909	118858	26339	38966	7518	1927	1	351	52.65	4/11/2008 04:43:53
103910	118860	27326	7539	6048	1961	1	211	31.65	5/15/2008 04:44:37
103911	118860	27326	37237	6048	1996	4	844	126.6	6/19/2008 04:46:47
103912	118861	47168	4453	4088	1854	2	456	68.4	1/28/2008 04:49:42
103913	118862	47988	15375	4978	1918	1	33	4.95	4/2/2008 04:51:04
103914	118862	47988	16749	4978	1920	4	132	19.8	4/4/2008 04:53:46
103915	118862	47988	6344	4978	1907	2	66	9.9	3/22/2008 04:58:40
103916	118865	30595	11225	8450	1840	3	1476	221.4	1/14/2008 04:59:23
103917	118866	30863	12895	3777	1921	1	31	4.65	4/5/2008 05:01:43
103918	118866	30863	9174	3777	1917	2	62	9.3	4/1/2008 05:04:52
103919	118867	39930	1430	195	1871	1	300	45	2/14/2008 05:06:22
103920	118868	39648	17891	3939	2045	3	942	141.3	8/7/2008 05:09:40
103921	118868	39648	17169	3939	2044	1	314	47.1	8/6/2008 05:13:12
103922	118868	39648	47135	3939	2080	2	628	94.2	9/11/2008 05:16:45
103923	118869	40570	27787	1527	2092	1	375	56.25	9/23/2008 05:17:09
103924	118869	40570	32377	1527	2097	2	750	112.5	9/28/2008 05:17:16
103925	118870	17543	8348	3522	1994	2	758	113.7	6/17/2008 05:18:09
103926	118874	11613	14935	8301	2041	2	294	44.1	8/3/2008 05:18:41
103927	118874	11613	4466	8301	2029	1	147	22.05	7/22/2008 05:21:19
103928	118876	49671	1999	6381	2059	2	306	45.9	8/21/2008 05:23:07
103929	118876	49671	35	6381	2057	1	153	22.95	8/19/2008 05:24:21
103930	118880	15416	11206	6725	2133	2	738	110.7	11/3/2008 05:26:57
103931	118882	30706	2738	2934	2040	1	159	23.85	8/2/2008 05:27:35
103932	118884	24268	2878	6542	2061	4	532	79.8	8/23/2008 05:28:38
103933	118886	39957	3866	1777	1954	2	180	27	5/8/2008 05:29:23
103934	118888	29120	10693	3385	2102	1	293	43.95	10/3/2008 05:35:16
103935	118888	29120	33897	3385	2130	2	586	87.9	10/31/2008 05:36:40
103936	118890	2613	2738	5542	1848	2	856	128.4	1/22/2008 05:37:16
103937	118890	2613	1154	5542	1846	4	1712	256.8	1/20/2008 05:38:02
103938	118890	2613	9343	5542	1856	1	428	64.2	1/30/2008 05:42:02
103939	118892	16993	30499	2543	1894	4	1720	258	3/9/2008 05:43:49
103940	118892	16993	20739	2543	1882	1	430	64.5	2/25/2008 05:46:22
103941	118892	16993	36917	2543	1902	2	860	129	3/17/2008 05:47:11
103942	118895	44551	4590	5638	2151	1	198	29.7	11/21/2008 05:49:33
103943	118895	44551	19733	5638	2169	4	792	118.8	12/9/2008 05:51:38
103944	118895	44551	9758	5638	2157	2	396	59.4	11/27/2008 05:52:45
103945	118897	22744	22960	4849	1862	1	288	43.2	2/5/2008 05:54:18
103946	118897	22744	18467	4849	1857	2	576	86.4	1/31/2008 05:54:22
103947	118899	15625	5863	4857	2095	2	402	60.3	9/26/2008 05:54:38
103948	118899	15625	18649	4857	2110	1	201	30.15	10/11/2008 05:54:47
103949	118900	33699	3733	2119	1949	4	688	103.2	5/3/2008 05:56:06
103950	118901	31600	19362	3040	1966	2	88	13.2	5/20/2008 05:57:07
103951	118901	31600	23370	3040	1971	1	44	6.6	5/25/2008 05:58:48
103952	118902	24090	9025	3654	2049	2	674	101.1	8/11/2008 06:01:22
103953	118904	20141	17419	7367	2005	4	104	15.6	6/28/2008 06:01:40
103954	118904	20141	628	7367	1985	2	52	7.8	6/8/2008 06:02:43
103955	118904	20141	5333	7367	1991	1	26	3.9	6/14/2008 06:04:21
103956	118906	21763	28638	5363	2078	1	117	17.55	9/9/2008 06:05:06
103957	118907	16296	4294	5559	1985	1	51	7.65	6/8/2008 06:07:43
103958	118907	16296	35427	5559	2022	2	102	15.3	7/15/2008 06:09:55
103959	118909	21369	38739	4727	1900	1	140	21	3/15/2008 06:10:55
103960	118910	24375	3417	6794	2071	4	1456	218.4	9/2/2008 06:12:11
103961	118911	4106	24662	3975	1920	2	964	144.6	4/4/2008 06:13:21
103962	118911	4106	21908	3975	1917	1	482	72.3	4/1/2008 06:15:38
103963	118913	3742	112	6350	2133	1	170	25.5	11/3/2008 06:16:56
103964	118913	3742	369	6350	2133	2	340	51	11/3/2008 06:17:09
103965	118914	39510	33372	1525	1924	1	270	40.5	4/8/2008 06:17:25
103966	118914	39510	16610	1525	1903	4	1080	162	3/18/2008 06:21:14
103967	118914	39510	43403	1525	1936	2	540	81	4/20/2008 06:21:30
103968	118916	29087	1201	2700	1972	2	40	6	5/26/2008 06:25:30
103969	118916	29087	18860	2700	1993	1	20	3	6/16/2008 06:26:20
103970	118916	29087	32940	2700	2010	4	80	12	7/3/2008 06:27:41
103971	118919	32042	4368	8671	2087	1	140	21	9/18/2008 06:27:56
103972	118922	5377	2197	4510	2035	1	465	69.75	7/28/2008 06:28:17
103973	118922	5377	38094	4510	2078	2	930	139.5	9/9/2008 06:29:34
103974	118924	21988	2014	2158	2161	2	558	83.7	12/1/2008 06:30:03
103975	118926	8673	23489	860	2163	1	237	35.55	12/3/2008 06:31:36
103976	118929	13358	25224	7926	2145	2	42	6.3	11/15/2008 06:32:00
103977	118929	13358	8936	7926	2125	1	21	3.15	10/26/2008 06:33:05
103978	118932	9469	2287	1682	2123	4	1404	210.6	10/24/2008 06:33:48
103979	118932	9469	18130	1682	2142	2	702	105.3	11/12/2008 06:34:40
103980	118934	33293	18034	6695	1976	1	114	17.1	5/30/2008 06:37:29
103981	118934	33293	4136	6695	1959	2	228	34.2	5/13/2008 06:37:54
103982	118944	7879	178	7897	2063	2	776	116.4	8/25/2008 06:38:05
103983	118945	35208	22335	4198	1871	4	1564	234.6	2/14/2008 06:38:19
103984	118945	35208	19275	4198	1868	1	391	58.65	2/11/2008 06:40:39
103985	118945	35208	16046	4198	1864	2	782	117.3	2/7/2008 06:40:46
103986	118948	17010	25583	2317	2047	2	548	82.2	8/9/2008 06:46:53
103987	118948	17010	368	2317	2017	4	1096	164.4	7/10/2008 06:48:12
103988	118948	17010	22105	2317	2043	1	274	41.1	8/5/2008 06:50:39
103989	118951	3834	34150	7700	2095	2	278	41.7	9/26/2008 06:51:36
103990	118953	8180	3161	7656	2103	1	374	56.1	10/4/2008 06:52:45
103991	118953	8180	17732	7656	2121	4	1496	224.4	10/22/2008 06:54:04
103992	118954	3853	17590	7271	1874	1	175	26.25	2/17/2008 06:54:41
103993	118956	37333	5348	8277	2061	1	261	39.15	8/23/2008 06:56:30
103994	118956	37333	30594	8277	2091	4	1044	156.6	9/22/2008 06:57:56
103995	118956	37333	1049	8277	2056	2	522	78.3	8/18/2008 07:01:44
103996	118957	23429	208	5689	2157	2	132	19.8	11/27/2008 07:01:47
103997	118958	9680	26069	6143	1952	1	495	74.25	5/6/2008 07:02:47
103998	118961	19789	14859	4542	2078	2	472	70.8	9/9/2008 07:03:04
103999	118961	19789	4722	4542	2066	1	236	35.4	8/28/2008 07:03:19
104000	118962	38412	13194	3572	2023	4	80	12	7/16/2008 07:06:35
104001	118962	38412	40214	3572	2056	2	40	6	8/18/2008 07:08:00
104002	118962	38412	41888	3572	2058	1	20	3	8/20/2008 07:11:23
104003	118964	21101	23587	3503	1993	1	302	45.3	6/16/2008 07:11:43
104004	118964	21101	46332	3503	2020	2	604	90.6	7/13/2008 07:12:47
104005	118964	21101	16166	3503	1984	4	1208	181.2	6/7/2008 07:17:00
104006	118964	21101	37995	3503	2010	3	906	135.9	7/3/2008 07:17:22
104007	118965	27425	11912	8100	1881	2	978	146.7	2/24/2008 07:20:58
104008	118965	27425	6018	8100	1874	3	1467	220.05	2/17/2008 07:23:18
104009	118965	27425	17318	8100	1887	1	489	73.35	3/2/2008 07:24:41
104010	118966	39371	8157	1653	1954	1	497	74.55	5/8/2008 07:26:16
104011	118968	1792	17430	7025	2021	1	91	13.65	7/14/2008 07:27:16
104012	118968	1792	41863	7025	2051	3	273	40.95	8/13/2008 07:29:52
104013	118972	25563	31350	4948	1898	1	114	17.1	3/13/2008 07:30:25
104014	118972	25563	19356	4948	1884	3	342	51.3	2/27/2008 07:32:06
104015	118972	25563	38865	4948	1907	2	228	34.2	3/22/2008 07:36:26
104016	118972	25563	31987	4948	1899	4	456	68.4	3/14/2008 07:40:07
104017	118973	35967	10686	6844	2109	2	120	18	10/10/2008 07:40:23
104018	118973	35967	22856	6844	2124	4	240	36	10/25/2008 07:44:28
104019	118973	35967	24137	6844	2125	1	60	9	10/26/2008 07:46:05
104020	118976	30436	1524	8563	2083	2	180	27	9/14/2008 07:46:46
104021	118976	30436	17962	8563	2103	4	360	54	10/4/2008 07:47:36
104022	118985	16308	75	6597	2056	1	40	6	8/18/2008 07:48:06
104023	118986	33618	28744	1950	1875	2	178	26.7	2/18/2008 07:49:09
104024	118986	33618	37253	1950	1885	1	89	13.35	2/28/2008 07:52:02
104025	118988	23449	36368	190	2158	1	141	21.15	11/28/2008 07:52:27
104026	118989	1762	17004	7446	2035	2	424	63.6	7/28/2008 07:52:46
104027	118989	1762	8746	7446	2025	1	212	31.8	7/18/2008 07:53:35
104028	118990	49607	11559	4264	1905	2	908	136.2	3/20/2008 07:54:57
104029	118990	49607	3684	4264	1896	1	454	68.1	3/11/2008 07:58:25
104030	118994	30953	14616	6014	1972	1	268	40.2	5/26/2008 08:00:33
104031	118994	30953	35077	6014	1997	4	1072	160.8	6/20/2008 08:03:26
104032	118996	42874	32342	2720	1890	1	414	62.1	3/5/2008 08:04:22
104033	118996	42874	36167	2720	1895	2	828	124.2	3/10/2008 08:04:40
104034	118997	5980	1353	2430	1944	2	638	95.7	4/28/2008 08:04:50
104035	118998	39534	3822	2778	1954	4	1436	215.4	5/8/2008 08:07:00
104036	118998	39534	21058	2778	1975	2	718	107.7	5/29/2008 08:07:16
104037	118998	39534	17843	2778	1971	1	359	53.85	5/25/2008 08:08:23
104038	119002	19532	5600	4154	2099	1	443	66.45	9/30/2008 08:09:41
104039	119005	31781	14086	8696	2094	1	447	67.05	9/25/2008 08:09:58
104040	119007	19190	10479	2310	1904	2	882	132.3	3/19/2008 08:10:24
104041	119007	19190	7431	2310	1900	1	441	66.15	3/15/2008 08:10:31
104042	119009	43510	31832	3713	1866	2	750	112.5	2/9/2008 08:11:10
104043	119009	43510	2377	3713	1830	1	375	56.25	1/4/2008 08:12:28
104044	119015	43178	2146	4395	1969	2	536	80.4	5/23/2008 08:17:45
104045	119016	18329	16278	996	2150	1	382	57.3	11/20/2008 08:18:08
104046	119016	18329	5414	996	2137	8	3056	458.4	11/7/2008 08:18:12
104047	119017	32448	27581	6477	2159	2	798	119.7	11/29/2008 08:18:57
104048	119020	42072	12261	375	2152	1	466	69.9	11/22/2008 08:20:52
104049	119021	10740	12682	4203	2121	1	40	6	10/22/2008 08:21:59
104050	119022	28212	3053	4235	2006	1	52	7.8	6/29/2008 08:22:23
104051	119024	5981	10962	7712	2042	2	686	102.9	8/4/2008 08:23:54
104052	119026	42709	24236	2800	1887	3	285	42.75	3/2/2008 08:24:57
104053	119029	13671	3236	737	1995	2	194	29.1	6/18/2008 08:25:46
104054	119030	29090	14287	155	1905	1	298	44.7	3/20/2008 08:26:52
104055	119030	29090	17560	155	1909	4	1192	178.8	3/24/2008 08:27:51
104056	119030	29090	35715	155	1930	2	596	89.4	4/14/2008 08:28:18
104057	119034	8318	5791	7318	1960	1	162	24.3	5/14/2008 08:30:01
104058	119034	8318	38830	7318	2000	2	324	48.6	6/23/2008 08:31:58
104059	119035	14336	28386	730	1866	4	1688	253.2	2/9/2008 08:32:41
104060	119036	40646	2691	1292	1875	1	185	27.75	2/18/2008 08:34:11
104061	119037	2204	32193	7150	2100	2	852	127.8	10/1/2008 08:36:19
104062	119038	30846	19839	296	2083	3	924	138.6	9/14/2008 08:38:15
104063	119042	2092	15665	1295	2146	2	420	63	11/16/2008 08:39:52
104064	119043	27760	9913	7744	1873	4	1544	231.6	2/16/2008 08:40:11
104065	119043	27760	24375	7744	1891	1	386	57.9	3/6/2008 08:41:51
104066	119043	27760	30480	7744	1898	2	772	115.8	3/13/2008 08:42:37
104067	119046	17248	23629	843	2039	1	433	64.95	8/1/2008 08:44:10
104068	119047	31661	2692	1034	1950	3	1287	193.05	5/4/2008 08:45:31
104069	119047	31661	46031	1034	2002	1	429	64.35	6/25/2008 08:46:04
104070	119047	31661	9656	1034	1958	2	858	128.7	5/12/2008 08:46:27
104071	119048	20092	41443	6383	2050	2	948	142.2	8/12/2008 08:49:03
104072	119048	20092	23426	6383	2029	4	1896	284.4	7/22/2008 08:50:42
104073	119050	49318	799	6868	1851	1	304	45.6	1/25/2008 08:56:25
104074	119052	39087	14678	668	2091	2	328	49.2	9/22/2008 08:58:16
104075	119052	39087	13926	668	2090	4	656	98.4	9/21/2008 08:58:47
104076	119053	16833	10515	3626	1915	1	81	12.15	3/30/2008 08:59:23
104077	119053	16833	8980	3626	1913	2	162	24.3	3/28/2008 09:07:08
104078	119054	38651	17956	4828	2073	1	392	58.8	9/4/2008 09:11:42
104079	119056	26486	40138	5055	2025	1	119	17.85	7/18/2008 09:11:45
104080	119056	26486	972	5055	1978	2	238	35.7	6/1/2008 09:13:45
104081	119059	762	11933	5921	1983	1	67	10.05	6/6/2008 09:14:55
104082	119061	27081	10794	796	2134	1	184	27.6	11/4/2008 09:17:05
104083	119063	23302	5458	7610	2150	2	406	60.9	11/20/2008 09:19:34
104084	119064	48589	2726	6626	1859	1	386	57.9	2/2/2008 09:20:16
104085	119064	48589	2660	6626	1859	2	772	115.8	2/2/2008 09:22:23
104086	119064	48589	31985	6626	1894	4	1544	231.6	3/9/2008 09:22:46
104087	119065	4856	42737	6730	1997	4	1672	250.8	6/20/2008 09:25:23
104088	119065	4856	19121	6730	1968	1	418	62.7	5/22/2008 09:28:15
104089	119065	4856	1090	6730	1947	2	836	125.4	5/1/2008 09:30:53
104090	119067	30246	6837	1420	2075	1	169	25.35	9/6/2008 09:31:55
104091	119071	33343	25708	6166	2125	2	664	99.6	10/26/2008 09:32:17
104092	119071	33343	31053	6166	2132	1	332	49.8	11/2/2008 09:32:32
104093	119074	42880	5407	283	2105	4	1020	153	10/6/2008 09:33:07
104094	119074	42880	10681	283	2111	1	255	38.25	10/12/2008 09:36:37
104095	119076	45244	21578	824	1964	2	122	18.3	5/18/2008 09:37:22
104096	119077	21620	7871	4585	1962	1	368	55.2	5/16/2008 09:38:28
104097	119077	21620	3290	4585	1956	4	1472	220.8	5/10/2008 09:41:42
104098	119078	24139	24654	4881	1865	1	426	63.9	2/8/2008 09:42:23
104099	119078	24139	1257	4881	1837	4	1704	255.6	1/11/2008 09:45:19
104100	119078	24139	27884	4881	1869	2	852	127.8	2/12/2008 09:46:53
104101	119080	36414	843	3024	1898	1	140	21	3/13/2008 09:48:34
104102	119080	36414	34869	3024	1938	2	280	42	4/22/2008 09:49:02
104103	119081	15688	1050	4119	1900	4	1024	153.6	3/15/2008 09:50:25
104104	119081	15688	10731	4119	1911	2	512	76.8	3/26/2008 09:51:52
104105	119081	15688	33586	4119	1939	1	256	38.4	4/23/2008 09:53:44
104106	119083	10640	4061	7599	2135	2	110	16.5	11/5/2008 09:54:26
104107	119086	28407	4763	3848	1941	1	237	35.55	4/25/2008 09:57:19
104108	119088	23124	19490	5933	2018	2	90	13.5	7/11/2008 09:58:53
104109	119091	4600	4453	2618	1862	2	442	66.3	2/5/2008 10:01:44
104110	119091	4600	1973	2618	1859	1	221	33.15	2/2/2008 10:06:33
104111	119092	11870	6176	5223	2036	1	116	17.4	7/29/2008 10:07:17
104112	119093	17663	16807	4569	2037	1	445	66.75	7/30/2008 10:08:32
104113	119093	17663	22846	4569	2044	4	1780	267	8/6/2008 10:11:19
104114	119097	35199	33240	4723	2149	1	418	62.7	11/19/2008 10:12:06
104115	119097	35199	35955	4723	2153	2	836	125.4	11/23/2008 10:13:28
104116	119097	35199	37595	4723	2155	4	1672	250.8	11/25/2008 10:16:36
104117	119097	35199	10232	4723	2122	3	1254	188.1	10/23/2008 10:17:04
104118	119099	3311	4960	1545	2188	1	159	23.85	12/28/2008 10:19:55
104119	119101	46364	1430	6825	1870	1	67	10.05	2/13/2008 10:23:30
104120	119102	28158	16115	7519	1935	2	354	53.1	4/19/2008 10:25:15
104121	119103	39021	32377	2802	2081	2	128	19.2	9/12/2008 10:31:11
104122	119103	39021	37910	2802	2088	4	256	38.4	9/19/2008 10:31:14
104123	119104	6604	1499	1924	1855	1	347	52.05	1/29/2008 10:31:21
104124	119104	6604	2923	1924	1857	4	1388	208.2	1/31/2008 10:32:34
104125	119107	25149	5741	219	2016	1	349	52.35	7/9/2008 10:32:52
104126	119108	17826	9107	1457	2109	2	176	26.4	10/10/2008 10:34:37
104127	119109	43939	690	920	1873	2	192	28.8	2/16/2008 10:34:56
104128	119111	18663	23094	5492	1924	3	234	35.1	4/8/2008 10:35:24
104129	119111	18663	4203	5492	1902	4	312	46.8	3/17/2008 10:36:42
104130	119111	18663	11416	5492	1910	2	156	23.4	3/25/2008 10:36:43
104131	119113	28486	17371	1450	1991	3	708	106.2	6/14/2008 10:37:06
104132	119113	28486	2012	1450	1973	2	472	70.8	5/27/2008 10:37:46
104133	119116	34760	8919	8522	2099	2	662	99.3	9/30/2008 10:38:10
104134	119116	34760	9475	8522	2100	3	993	148.95	10/1/2008 10:38:24
104135	119119	19097	19362	1518	2052	2	414	62.1	8/14/2008 10:40:48
104136	119119	19097	6390	1518	2036	1	207	31.05	7/29/2008 10:40:56
104137	119120	49778	22880	1986	2067	2	558	83.7	8/29/2008 10:45:00
104138	119122	25371	5199	892	1890	2	220	33	3/5/2008 10:52:15
104139	119123	29249	369	3916	2036	2	304	45.6	7/29/2008 10:57:51
104140	119124	41300	4908	5097	1833	1	274	41.1	1/7/2008 10:58:09
104141	119124	41300	23965	5097	1856	2	548	82.2	1/30/2008 10:58:13
104142	119126	12453	31828	1590	2130	2	788	118.2	10/31/2008 10:59:42
104143	119127	23578	11602	6239	2112	3	1173	175.95	10/13/2008 11:00:38
104144	119128	21841	9096	7	1845	2	488	73.2	1/19/2008 11:03:04
104145	119128	21841	43536	7	1887	4	976	146.4	3/2/2008 11:08:38
104146	119128	21841	1563	7	1836	1	244	36.6	1/10/2008 11:10:15
104147	119129	37869	36081	7027	2054	1	332	49.8	8/16/2008 11:10:29
104148	119129	37869	11292	7027	2024	4	1328	199.2	7/17/2008 11:11:24
104149	119131	45999	5653	1702	2055	4	1748	262.2	8/17/2008 11:13:42
104150	119131	45999	10979	1702	2062	1	437	65.55	8/24/2008 11:16:34
104151	119132	42532	3826	8416	1966	1	267	40.05	5/20/2008 11:16:45
104152	119137	18285	2220	3404	1897	2	906	135.9	3/12/2008 11:17:13
104153	119137	18285	4590	3404	1900	1	453	67.95	3/15/2008 11:18:10
104154	119138	46822	3149	5144	1934	6	1872	280.8	4/18/2008 11:22:12
104155	119143	10027	10482	7599	2136	1	55	8.25	11/6/2008 11:22:41
104156	119145	20302	18649	6787	1874	1	274	41.1	2/17/2008 11:23:14
104157	119145	20302	7767	6787	1861	2	548	82.2	2/4/2008 11:23:53
104158	119146	16733	38548	6607	1955	1	33	4.95	5/9/2008 11:26:05
104159	119146	16733	19171	6607	1932	3	99	14.85	4/16/2008 11:27:12
104160	119149	16253	12905	4455	1996	2	78	11.7	6/19/2008 11:27:22
104161	119149	16253	4294	4455	1986	1	39	5.85	6/9/2008 11:29:25
104162	119150	38994	22054	7142	1857	2	794	119.1	1/31/2008 11:29:33
104163	119152	23184	15866	207	1981	1	272	40.8	6/4/2008 11:31:51
104164	119152	23184	13890	207	1978	2	544	81.6	6/1/2008 11:31:57
104165	119153	7848	21908	6532	1928	1	179	26.85	4/12/2008 11:36:45
104166	119154	545	30030	475	2083	1	394	59.1	9/14/2008 11:40:22
104167	119154	545	13197	475	2062	2	788	118.2	8/24/2008 11:41:18
104168	119155	6754	2898	616	2049	2	158	23.7	8/11/2008 11:44:43
104169	119156	47204	6963	5596	1860	2	678	101.7	2/3/2008 11:45:05
104170	119157	31823	9119	5402	1882	2	222	33.3	2/25/2008 11:45:17
104171	119157	31823	42785	5402	1923	1	111	16.65	4/7/2008 11:54:25
104172	119158	18990	25640	5824	2105	2	934	140.1	10/6/2008 11:55:25
104173	119160	7315	21555	4817	2114	1	214	32.1	10/15/2008 11:58:30
104174	119163	26361	3278	8134	1936	1	26	3.9	4/20/2008 11:58:50
104175	119163	26361	16046	8134	1952	2	52	7.8	5/6/2008 11:58:50
104176	119166	29570	2238	7185	1973	1	279	41.85	5/27/2008 11:58:52
104177	119166	29570	8855	7185	1981	2	558	83.7	6/4/2008 12:02:15
104178	119170	14022	15946	8269	2083	4	1028	154.2	9/14/2008 12:02:48
104179	119172	34723	9833	6703	1939	4	1844	276.6	4/23/2008 12:03:37
104180	119173	29310	38982	8659	1877	1	95	14.25	2/20/2008 12:10:34
104181	119173	29310	27219	8659	1863	3	285	42.75	2/6/2008 12:11:20
104182	119174	44472	1176	871	1977	2	154	23.1	5/31/2008 12:11:36
104183	119175	13715	208	5571	1877	2	936	140.4	2/20/2008 12:14:18
104184	119178	33317	7837	6552	2032	1	366	54.9	7/25/2008 12:15:51
104185	119179	12652	14859	3191	2055	2	898	134.7	8/17/2008 12:18:57
104186	119181	48440	19733	6812	1913	4	472	70.8	3/28/2008 12:19:21
104187	119181	48440	8422	6812	1900	2	236	35.4	3/15/2008 12:19:42
104188	119186	48525	167	6431	1911	4	524	78.6	3/26/2008 12:20:17
104189	119187	28903	34412	5389	2037	1	181	27.15	7/30/2008 12:21:00
104190	119187	28903	11912	5389	2010	2	362	54.3	7/3/2008 12:21:22
104191	119188	451	11748	7262	2074	1	152	22.8	9/5/2008 12:25:12
104192	119190	46348	24076	2444	2145	2	56	8.4	11/15/2008 12:26:42
104193	119191	17951	35377	8429	1871	4	1024	153.6	2/14/2008 12:28:34
104194	119191	17951	10686	8429	1841	2	512	76.8	1/15/2008 12:38:58
104195	119191	17951	8300	8429	1838	1	256	38.4	1/12/2008 12:40:58
104196	119194	29016	25072	3808	2069	2	370	55.5	8/31/2008 12:47:52
104197	119194	29016	26885	3808	2071	1	185	27.75	9/2/2008 12:49:34
104198	119195	44487	33630	6435	2169	1	491	73.65	12/9/2008 12:52:31
104199	119195	44487	17004	6435	2149	2	982	147.3	11/19/2008 12:52:37
104200	119197	41267	32864	3224	1966	4	1548	232.2	5/20/2008 12:52:57
104201	119197	41267	11658	3224	1940	2	774	116.1	4/24/2008 12:54:08
104202	119198	45145	26332	4119	1940	1	461	69.15	4/24/2008 01:00:12
104203	119198	45145	6986	4119	1917	3	1383	207.45	4/1/2008 01:01:30
104204	119199	23090	10377	6087	2100	1	147	22.05	10/1/2008 01:02:28
104205	119199	23090	1353	6087	2089	2	294	44.1	9/20/2008 01:02:29
104206	119203	23144	16668	1435	1904	1	366	54.9	3/19/2008 01:02:32
104207	119205	2223	4884	8069	1841	2	942	141.3	1/15/2008 01:04:15
104208	119208	7860	13051	7898	2101	1	147	22.05	10/2/2008 01:06:26
104209	119210	42009	13980	4037	1972	2	944	141.6	5/26/2008 01:07:34
104210	119211	39747	15679	1847	2048	1	206	30.9	8/10/2008 01:11:13
104211	119211	39747	11602	1847	2043	3	618	92.7	8/5/2008 01:11:18
104212	119213	417	3388	8661	2107	1	257	38.55	10/8/2008 01:11:38
104213	119217	21754	22410	5998	2128	2	406	60.9	10/29/2008 01:16:25
104214	119219	11786	2418	4642	1987	2	194	29.1	6/10/2008 01:17:03
104215	119219	11786	13281	4642	2000	1	97	14.55	6/23/2008 01:17:18
104216	119221	31645	15357	3170	1919	2	438	65.7	4/3/2008 01:17:33
104217	119222	4392	13321	5137	1945	4	1148	172.2	4/29/2008 01:18:18
104218	119223	30413	24345	1700	1980	3	603	90.45	6/3/2008 01:19:30
104219	119224	36533	7141	8157	1882	1	124	18.6	2/25/2008 01:21:58
104220	119225	29788	26062	7505	2011	2	732	109.8	7/4/2008 01:22:12
104221	119225	29788	3633	7505	1984	1	366	54.9	6/7/2008 01:22:37
104222	119229	26849	22810	839	2167	2	578	86.7	12/7/2008 01:23:44
104223	119229	26849	307	839	2140	1	289	43.35	11/10/2008 01:23:49
104224	119229	26849	16166	839	2159	4	1156	173.4	11/29/2008 01:23:53
104225	119230	49031	13530	4715	2001	4	248	37.2	6/24/2008 01:24:14
104226	119230	49031	5542	4715	1991	1	62	9.3	6/14/2008 01:25:04
104227	119233	36825	6889	1946	2027	1	312	46.8	7/20/2008 01:28:05
104228	119233	36825	11402	1946	2032	3	936	140.4	7/25/2008 01:29:31
104229	119233	36825	11013	1946	2032	2	624	93.6	7/25/2008 01:32:00
104230	119234	13710	13731	4982	1844	2	602	90.3	1/18/2008 01:33:03
104231	119237	6811	4790	6903	2007	3	843	126.45	6/30/2008 01:33:27
104232	119238	44286	28837	6935	1918	1	299	44.85	4/2/2008 01:33:39
104233	119240	46250	5404	7484	2120	4	1908	286.2	10/21/2008 01:34:06
104234	119240	46250	9107	7484	2124	2	954	143.1	10/25/2008 01:35:45
104235	119245	26261	654	1040	1862	1	122	18.3	2/5/2008 01:36:16
104236	119248	42426	12978	6915	2134	1	195	29.25	11/4/2008 01:40:29
104237	119250	9800	30196	322	2053	1	393	58.95	8/15/2008 01:41:55
104238	119250	9800	15820	322	2035	4	1572	235.8	7/28/2008 01:44:07
104239	119250	9800	10263	322	2029	2	786	117.9	7/22/2008 01:44:26
104240	119251	40454	28341	5909	2086	2	128	19.2	9/17/2008 01:46:24
104241	119253	16754	9272	1172	1997	2	776	116.4	6/20/2008 01:48:31
104242	119254	6036	22927	5594	2040	2	946	141.9	8/2/2008 01:48:36
104243	119256	14244	9957	6074	1900	1	73	10.95	3/15/2008 01:49:14
104244	119256	14244	8919	6074	1899	2	146	21.9	3/14/2008 01:49:14
104245	119259	43163	6180	1700	1961	1	203	30.45	5/15/2008 01:50:16
104246	119259	43163	9551	1700	1965	2	406	60.9	5/19/2008 01:50:40
104247	119260	18877	4979	5842	1972	1	382	57.3	5/26/2008 01:50:53
104248	119261	42064	11414	4323	2165	4	948	142.2	12/5/2008 01:55:42
104249	119264	43783	42823	5815	2005	1	483	72.45	6/28/2008 01:57:03
104250	119264	43783	23965	5815	1982	2	966	144.9	6/5/2008 01:57:58
104251	119265	38212	25304	5952	1976	1	317	47.55	5/30/2008 01:58:15
104252	119265	38212	33844	5952	1986	2	634	95.1	6/9/2008 01:59:47
104253	119266	21530	3810	1043	2070	2	444	66.6	9/1/2008 02:01:34
104254	119268	18433	9096	5014	2007	2	918	137.7	6/30/2008 02:02:35
104255	119268	18433	7148	5014	2005	1	459	68.85	6/28/2008 02:04:38
104256	119270	12700	1710	5169	1845	2	634	95.1	1/19/2008 02:07:16
104257	119273	48112	3026	4700	1940	1	463	69.45	4/24/2008 02:07:34
104258	119273	48112	15228	4700	1955	2	926	138.9	5/9/2008 02:07:35
104259	119274	8322	494	5726	2002	6	2892	433.8	6/25/2008 02:07:55
104260	119275	9778	20851	7461	2108	4	572	85.8	10/9/2008 02:09:28
104261	119275	9778	15255	7461	2101	5	715	107.25	10/2/2008 02:10:18
104262	119279	28030	28317	2961	1947	2	248	37.2	5/1/2008 02:10:20
104263	119280	18729	1393	4349	1847	4	504	75.6	1/21/2008 02:13:20
104264	119280	18729	35060	4349	1888	3	378	56.7	3/3/2008 02:14:16
104265	119280	18729	25013	4349	1876	2	252	37.8	2/19/2008 02:16:13
104266	119280	18729	30856	4349	1883	1	126	18.9	2/26/2008 02:16:53
104267	119282	22403	3613	4042	1926	2	882	132.3	4/10/2008 02:19:06
104268	119283	13206	6963	2340	2044	2	278	41.7	8/6/2008 02:20:29
104269	119284	805	23695	546	2084	3	1239	185.85	9/15/2008 02:21:33
104270	119284	805	5439	546	2062	2	826	123.9	8/24/2008 02:22:04
104271	119286	39110	25011	8637	2099	1	350	52.5	9/30/2008 02:22:06
104272	119286	39110	3976	8637	2073	2	700	105	9/4/2008 02:22:37
104273	119290	21958	33663	7540	1970	2	222	33.3	5/24/2008 02:23:24
104274	119290	21958	5295	7540	1936	1	111	16.65	4/20/2008 02:25:32
104275	119293	15661	2577	2439	2121	1	87	13.05	10/22/2008 02:26:14
104276	119295	20424	16147	5513	2157	4	1588	238.2	11/27/2008 02:32:28
104277	119295	20424	38942	5513	2184	2	794	119.1	12/24/2008 02:33:09
104278	119295	20424	38131	5513	2183	1	397	59.55	12/23/2008 02:35:27
104279	119296	46730	7384	39	2022	1	349	52.35	7/15/2008 02:35:29
104280	119298	31023	2630	6757	2041	2	382	57.3	8/3/2008 02:36:47
104281	119299	42264	9758	7404	2010	2	64	9.6	7/3/2008 02:37:12
104282	119299	42264	4263	7404	2004	1	32	4.8	6/27/2008 02:43:44
104283	119306	48708	3848	3047	2033	1	235	35.25	7/26/2008 02:44:31
104284	119310	19755	31109	8457	1990	2	682	102.3	6/13/2008 02:49:54
104285	119310	19755	20801	8457	1977	1	341	51.15	5/31/2008 02:51:01
104286	119311	6013	35427	4623	2036	2	834	125.1	7/29/2008 02:53:05
104287	119311	6013	11330	4623	2007	1	417	62.55	6/30/2008 02:56:14
104288	119313	49836	29690	4058	1915	2	916	137.4	3/30/2008 02:56:16
104289	119313	49836	21742	4058	1906	4	1832	274.8	3/21/2008 02:56:32
104290	119313	49836	19467	4058	1903	1	458	68.7	3/18/2008 03:04:37
104291	119317	28548	9598	410	2029	8	2808	421.2	7/22/2008 03:05:54
104292	119319	15291	24662	6581	2119	2	620	93	10/20/2008 03:07:03
104293	119319	15291	9913	6581	2101	4	1240	186	10/2/2008 03:07:23
104294	119319	15291	8661	6581	2100	6	1860	279	10/1/2008 03:07:23
104295	119321	46686	17025	4130	1861	1	134	20.1	2/4/2008 03:07:48
104296	119322	29242	6085	6157	1838	1	207	31.05	1/12/2008 03:08:50
104297	119324	11413	6963	1017	2079	2	730	109.5	9/10/2008 03:09:39
104298	119324	11413	4178	1017	2076	3	1095	164.25	9/7/2008 03:16:47
104299	119324	11413	1177	1017	2072	4	1460	219	9/3/2008 03:20:27
104300	119324	11413	16559	1017	2090	1	365	54.75	9/21/2008 03:22:33
104301	119327	36219	19987	3461	2044	3	537	80.55	8/6/2008 03:25:14
104302	119327	36219	27787	3461	2054	1	179	26.85	8/16/2008 03:29:39
104303	119327	36219	44623	3461	2074	2	358	53.7	9/5/2008 03:29:50
104304	119329	29003	8407	4780	1895	2	186	27.9	3/10/2008 03:33:55
104305	119331	9121	6283	4699	2074	1	171	25.65	9/5/2008 03:34:24
104306	119333	24891	2465	6256	1872	2	288	43.2	2/15/2008 03:38:57
104307	119334	42069	5257	146	1834	2	242	36.3	1/8/2008 03:39:24
104308	119334	42069	18900	146	1850	4	484	72.6	1/24/2008 03:40:28
104309	119334	42069	13922	146	1844	1	121	18.15	1/18/2008 03:44:12
104310	119336	14890	21069	4587	1930	4	1868	280.2	4/14/2008 03:44:42
104311	119340	41086	3226	1180	2130	3	198	29.7	10/31/2008 03:48:02
104312	119341	5058	17158	3646	1929	4	376	56.4	4/13/2008 03:48:53
104313	119341	5058	12936	3646	1924	2	188	28.2	4/8/2008 03:50:10
104314	119345	46011	21007	698	1905	2	262	39.3	3/20/2008 03:51:39
104315	119347	31374	23370	8710	2040	1	63	9.45	8/2/2008 03:52:29
104316	119348	48023	28836	2921	1893	6	2148	322.2	3/8/2008 03:52:43
104317	119348	48023	20385	2921	1883	2	716	107.4	2/26/2008 03:55:14
104318	119348	48023	2761	2921	1862	4	1432	214.8	2/5/2008 03:59:19
104319	119353	8256	22617	6504	1917	1	219	32.85	4/1/2008 04:02:25
104320	119353	8256	48107	6504	1947	2	438	65.7	5/1/2008 04:03:00
104321	119354	5247	9946	5476	2089	1	439	65.85	9/20/2008 04:04:12
104322	119354	5247	10843	5476	2091	4	1756	263.4	9/22/2008 04:07:07
104323	119354	5247	351	5476	2078	2	878	131.7	9/9/2008 04:07:09
104324	119355	36268	4203	6234	2089	4	1064	159.6	9/20/2008 04:07:50
104325	119355	36268	16746	6234	2104	2	532	79.8	10/5/2008 04:08:15
104326	119356	39333	19452	2947	2181	4	1828	274.2	12/21/2008 04:13:49
104327	119356	39333	8227	2947	2167	1	457	68.55	12/7/2008 04:15:32
104328	119357	45501	26809	489	2016	1	201	30.15	7/9/2008 04:19:07
104329	119358	20654	22599	6465	2122	2	284	42.6	10/23/2008 04:23:35
104330	119359	33940	10479	6369	1896	2	828	124.2	3/11/2008 04:24:39
104331	119363	2752	112	6903	1989	1	324	48.6	6/12/2008 04:25:01
104332	119363	2752	2146	6903	1991	2	648	97.2	6/14/2008 04:31:21
104333	119365	38374	11046	7631	2040	4	312	46.8	8/2/2008 04:33:44
104334	119369	36557	15396	7877	2008	1	185	27.75	7/1/2008 04:35:51
104335	119369	36557	12185	7877	2004	4	740	111	6/27/2008 04:37:44
104336	119370	8364	2038	1894	1967	2	512	76.8	5/21/2008 04:40:55
104337	119372	48262	29925	478	2027	1	92	13.8	7/20/2008 04:42:20
104338	119373	8273	32793	1183	1973	2	420	63	5/27/2008 04:47:58
104339	119373	8273	40619	1183	1982	1	210	31.5	6/5/2008 04:51:04
104340	119374	45482	8592	5819	1973	2	754	113.1	5/27/2008 04:51:21
104341	119374	45482	29015	5819	1997	3	1131	169.65	6/20/2008 04:51:44
104342	119374	45482	24526	5819	1992	1	377	56.55	6/15/2008 04:52:14
104343	119377	18621	5389	3324	1931	2	92	13.8	4/15/2008 04:55:02
104344	119377	18621	4809	3324	1930	1	46	6.9	4/14/2008 04:55:08
104345	119379	15700	8936	3443	1885	1	34	5.1	2/28/2008 04:58:23
104346	119381	24615	101	2513	2004	2	596	89.4	6/27/2008 04:58:29
104347	119388	32464	2789	8775	2080	1	32	4.8	9/11/2008 04:59:04
104348	119389	13303	16939	8707	2159	4	800	120	11/29/2008 05:05:00
104349	119390	24684	22107	6993	2077	1	253	37.95	9/8/2008 05:10:01
104350	119390	24684	21591	6993	2076	2	506	75.9	9/7/2008 05:10:12
104351	119390	24684	9237	6993	2062	4	1012	151.8	8/24/2008 05:11:45
104352	119391	28337	7239	7582	1953	2	494	74.1	5/7/2008 05:15:24
104353	119393	34333	8442	4555	1848	1	170	25.5	1/22/2008 05:17:39
104354	119395	46995	19275	2770	2015	1	365	54.75	7/8/2008 05:19:21
104355	119396	21363	10034	3022	2126	4	1216	182.4	10/27/2008 05:26:36
104356	119401	22320	907	4562	1837	1	198	29.7	1/11/2008 05:27:08
104357	119401	22320	15457	4562	1854	2	396	59.4	1/28/2008 05:29:43
104358	119403	34481	16322	6109	2167	1	316	47.4	12/7/2008 05:31:21
104359	119404	43411	129	7813	1884	1	416	62.4	2/27/2008 05:33:41
104360	119405	15398	17874	2630	2160	2	730	109.5	11/30/2008 05:36:14
104361	119406	35940	9207	5061	2151	2	918	137.7	11/21/2008 05:38:07
104362	119406	35940	24151	5061	2168	3	1377	206.55	12/8/2008 05:38:21
104363	119406	35940	1864	5061	2142	4	1836	275.4	11/12/2008 05:39:42
104364	119407	1583	3161	7897	2075	1	355	53.25	9/6/2008 05:42:40
104365	119408	1108	10677	7801	2126	4	824	123.6	10/27/2008 05:42:44
104366	119409	12683	619	6852	2119	2	568	85.2	10/20/2008 05:45:21
104367	119410	21025	1407	7637	2134	4	588	88.2	11/4/2008 05:47:30
104368	119411	15485	9656	2943	1970	2	122	18.3	5/24/2008 05:50:19
104369	119411	15485	32556	2943	1998	1	61	9.15	6/21/2008 05:50:31
104370	119412	5138	21534	8466	2125	1	31	4.65	10/26/2008 05:51:17
104371	119412	5138	36632	8466	2143	2	62	9.3	11/13/2008 05:54:01
104372	119412	5138	37237	8466	2144	4	124	18.6	11/14/2008 05:55:55
104373	119413	47897	1561	4844	1841	1	203	30.45	1/15/2008 05:56:01
104374	119415	41214	4722	2877	1884	1	373	55.95	2/27/2008 05:56:54
104375	119415	41214	29639	2877	1914	2	746	111.9	3/29/2008 06:00:03
104376	119416	1296	13106	1711	2083	1	435	65.25	9/14/2008 06:00:59
104377	119416	1296	24183	1711	2097	2	870	130.5	9/28/2008 06:10:07
104378	119418	7696	37898	1527	2101	2	620	93	10/2/2008 06:10:48
104379	119418	7696	39118	1527	2102	4	1240	186	10/3/2008 06:10:58
104380	119419	15845	17318	4462	1897	1	344	51.6	3/12/2008 06:13:42
104381	119419	15845	5458	4462	1883	2	688	103.2	2/26/2008 06:15:18
104382	119422	6726	697	8498	2112	1	100	15	10/13/2008 06:22:39
104383	119422	6726	6287	8498	2119	2	200	30	10/20/2008 06:27:32
104384	119423	22379	5653	6335	2154	4	1500	225	11/24/2008 06:29:24
104385	119426	28805	24818	434	2114	2	638	95.7	10/15/2008 06:29:55
104386	119426	28805	17340	434	2105	1	319	47.85	10/6/2008 06:30:49
104387	119427	44148	24137	1787	1909	1	383	57.45	3/24/2008 06:31:12
104388	119427	44148	25708	1787	1911	2	766	114.9	3/26/2008 06:31:47
104389	119428	36160	6117	6558	2143	1	398	59.7	11/13/2008 06:34:10
104390	119428	36160	26219	6558	2167	2	796	119.4	12/7/2008 06:35:34
104391	119431	17622	75	419	1957	1	254	38.1	5/11/2008 06:35:58
104392	119431	17622	14748	419	1974	4	1016	152.4	5/28/2008 06:36:25
104393	119433	27166	29025	5077	1907	3	498	74.7	3/22/2008 06:37:56
104394	119433	27166	30994	5077	1910	1	166	24.9	3/25/2008 06:41:37
104395	119433	27166	35742	5077	1915	2	332	49.8	3/30/2008 06:46:05
104396	119434	25798	32415	3167	2006	4	1832	274.8	6/29/2008 06:49:05
104397	119434	25798	1641	3167	1969	2	916	137.4	5/23/2008 06:50:20
104398	119434	25798	30892	3167	2005	1	458	68.7	6/28/2008 06:50:51
104399	119435	28353	8746	1416	1903	1	98	14.7	3/18/2008 06:51:10
104400	119436	9562	26512	3729	1979	1	359	53.85	6/2/2008 06:53:19
104401	119437	9993	15265	8688	2067	3	531	79.65	8/29/2008 06:55:18
104402	119437	9993	26406	8688	2080	1	177	26.55	9/11/2008 06:55:38
104403	119437	9993	12972	8688	2064	2	354	53.1	8/26/2008 06:56:37
104404	119438	40206	9442	2805	2086	1	194	29.1	9/17/2008 07:01:07
104405	119438	40206	16549	2805	2094	2	388	58.2	9/25/2008 07:01:28
104406	119440	26306	5941	5324	2136	1	168	25.2	11/6/2008 07:02:57
104407	119440	26306	43672	5324	2181	2	336	50.4	12/21/2008 07:07:05
104408	119440	26306	42713	5324	2180	4	672	100.8	12/20/2008 07:07:51
104409	119441	44712	21983	5961	2134	1	160	24	11/4/2008 07:08:40
104410	119445	10121	25552	2254	1885	2	276	41.4	2/28/2008 07:08:59
104411	119449	4325	982	7041	2048	2	608	91.2	8/10/2008 07:11:39
104412	119450	15218	5451	3513	2052	2	194	29.1	8/14/2008 07:14:47
104413	119450	15218	9254	3513	2057	1	97	14.55	8/19/2008 07:15:15
104414	119450	15218	10475	3513	2058	6	582	87.3	8/20/2008 07:16:08
104415	119452	30867	2878	4910	1857	4	324	48.6	1/31/2008 07:16:52
104416	119453	6021	13629	2748	2003	1	312	46.8	6/26/2008 07:19:17
104417	119453	6021	10839	2748	2000	3	936	140.4	6/23/2008 07:19:20
104418	119455	44355	4061	7078	2120	2	304	45.6	10/21/2008 07:21:18
104419	119459	6782	4453	7437	2138	2	642	96.3	11/8/2008 07:26:19
104420	119460	32533	2790	1427	1974	2	756	113.4	5/28/2008 07:28:25
104421	119461	48463	3049	5537	1920	1	167	25.05	4/4/2008 07:28:59
104422	119462	22421	16031	2987	1898	2	658	98.7	3/13/2008 07:29:04
104423	119462	22421	25202	2987	1909	6	1974	296.1	3/24/2008 07:30:54
104424	119462	22421	41657	2987	1928	1	329	49.35	4/12/2008 07:31:12
104425	119463	17126	2377	2988	2066	1	284	42.6	8/28/2008 07:36:37
104426	119464	13350	710	6027	1976	2	454	68.1	5/30/2008 07:36:39
104427	119464	13350	17419	6027	1996	4	908	136.2	6/19/2008 07:40:47
104428	119465	6849	31657	1510	2078	2	302	45.3	9/9/2008 07:41:40
104429	119472	23862	39453	3054	2128	1	471	70.65	10/29/2008 07:53:06
104430	119472	23862	25670	3054	2111	2	942	141.3	10/12/2008 07:54:05
104431	119475	11318	11416	3120	1878	2	818	122.7	2/21/2008 07:56:39
104432	119476	29158	24675	6811	2005	2	970	145.5	6/28/2008 08:03:33
104433	119476	29158	26066	6811	2007	1	485	72.75	6/30/2008 08:04:11
104434	119477	11892	4641	812	2020	1	467	70.05	7/13/2008 08:04:44
104435	119477	11892	33894	812	2055	2	934	140.1	8/17/2008 08:08:59
104436	119477	11892	2747	812	2018	4	1868	280.2	7/11/2008 08:10:20
104437	119479	49834	18467	8220	1907	2	276	41.4	3/22/2008 08:10:35
104438	119479	49834	12682	8220	1900	1	138	20.7	3/15/2008 08:11:34
104439	119480	16819	17586	8090	2109	1	49	7.35	10/10/2008 08:16:15
104440	119481	2838	27354	4364	2108	4	1904	285.6	10/9/2008 08:16:58
104441	119481	2838	2914	4364	2079	2	952	142.8	9/10/2008 08:19:04
104442	119482	10162	20007	2291	2170	2	130	19.5	12/10/2008 08:23:00
104443	119484	47952	768	5448	1850	1	123	18.45	1/24/2008 08:23:25
104444	119487	2664	21666	4747	1894	1	251	37.65	3/9/2008 08:25:44
104445	119487	2664	40445	4747	1916	4	1004	150.6	3/31/2008 08:27:31
104446	119487	2664	19362	4747	1891	2	502	75.3	3/6/2008 08:27:35
104447	119489	37806	32324	2142	1926	1	343	51.45	4/10/2008 08:27:39
104448	119489	37806	23617	2142	1916	2	686	102.9	3/31/2008 08:29:09
104449	119490	10822	24501	3931	1953	2	396	59.4	5/7/2008 08:33:33
104450	119490	10822	33482	3931	1964	1	198	29.7	5/18/2008 08:40:23
104451	119491	43915	369	8258	2036	2	280	42	7/29/2008 08:40:43
104452	119491	43915	8309	8258	2045	4	560	84	8/7/2008 08:41:10
104453	119493	25426	11320	7129	2148	2	94	14.1	11/18/2008 08:43:23
104454	119494	18542	24473	4327	2017	3	648	97.2	7/10/2008 08:50:24
104455	119494	18542	27118	4327	2020	4	864	129.6	7/13/2008 08:51:53
104456	119494	18542	1127	4327	1989	2	432	64.8	6/12/2008 08:52:38
104457	119494	18542	3241	4327	1991	1	216	32.4	6/14/2008 08:53:55
104458	119496	17633	16926	1072	2049	1	315	47.25	8/11/2008 08:54:04
104459	119497	8191	34435	5033	2019	3	327	49.05	7/12/2008 08:55:42
104460	119497	8191	22105	5033	2004	1	109	16.35	6/27/2008 08:57:24
104461	119497	8191	13823	5033	1994	2	218	32.7	6/17/2008 08:57:25
104462	119499	26672	25224	5713	2031	2	318	47.7	7/24/2008 08:57:30
104463	119499	26672	32996	5713	2040	1	159	23.85	8/2/2008 09:00:57
104464	119499	26672	33193	5713	2040	4	636	95.4	8/2/2008 09:02:59
104465	119499	26672	4368	5713	2006	3	477	71.55	6/29/2008 09:03:35
104466	119500	25031	33554	5985	1893	4	1144	171.6	3/8/2008 09:05:44
104467	119500	25031	40460	5985	1901	2	572	85.8	3/16/2008 09:07:25
104468	119503	25712	12838	91	1848	1	443	66.45	1/22/2008 09:08:25
104469	119505	43565	20820	6835	1977	2	372	55.8	5/31/2008 09:09:27
104470	119505	43565	4953	6835	1958	1	186	27.9	5/12/2008 09:10:23
104471	119508	26582	28853	353	2151	1	186	27.9	11/21/2008 09:11:59
104472	119508	26582	22054	353	2143	2	372	55.8	11/13/2008 09:12:01
104473	119511	36484	11598	7418	1979	4	924	138.6	6/2/2008 09:12:57
104474	119511	36484	10515	7418	1978	1	231	34.65	6/1/2008 09:13:01
104475	119511	36484	8574	7418	1976	6	1386	207.9	5/30/2008 09:16:43
104476	119511	36484	35796	7418	2008	2	462	69.3	7/1/2008 09:21:07
104477	119512	14689	12315	4376	2049	1	381	57.15	8/11/2008 09:21:28
104478	119514	37617	20378	2974	1943	2	704	105.6	4/27/2008 09:21:46
104479	119514	37617	16903	2974	1939	4	1408	211.2	4/23/2008 09:29:15
104480	119514	37617	18699	2974	1941	1	352	52.8	4/25/2008 09:30:47
104481	119515	42191	10794	5623	2079	1	74	11.1	9/10/2008 09:34:08
104482	119515	42191	2898	5623	2070	2	148	22.2	9/1/2008 09:36:15
104483	119517	26648	34830	2104	2164	2	538	80.7	12/4/2008 09:36:30
104484	119518	37783	20289	5047	1990	1	20	3	6/13/2008 09:37:47
104485	119519	7745	6051	4913	2062	4	1204	180.6	8/24/2008 09:38:42
104486	119520	41	2287	7506	1992	4	1432	214.8	6/15/2008 09:40:32
104487	119520	41	44743	7506	2043	1	358	53.7	8/5/2008 09:42:50
104488	119520	41	13590	7506	2006	2	716	107.4	6/29/2008 09:43:47
104489	119524	42272	18261	6631	1860	1	185	27.75	2/3/2008 09:44:12
104490	119526	10631	3501	146	1854	1	253	37.95	1/28/2008 09:44:36
104491	119527	8142	34164	829	1911	1	138	20.7	3/26/2008 09:52:50
104492	119528	33929	11812	7935	1928	2	270	40.5	4/12/2008 09:54:11
104493	119532	33730	368	2987	1895	4	556	83.4	3/10/2008 09:54:58
104494	119532	33730	30361	2987	1931	3	417	62.55	4/15/2008 09:55:18
104495	119534	43209	26121	950	1916	4	940	141	3/31/2008 09:55:45
104496	119534	43209	30234	950	1921	1	235	35.25	4/5/2008 09:57:38
104497	119534	43209	36563	950	1928	2	470	70.5	4/12/2008 09:59:12
104498	119535	5507	7871	5985	1862	1	477	71.55	2/5/2008 09:59:15
104499	119536	24835	2982	4755	1899	1	408	61.2	3/14/2008 09:59:52
104500	119538	16790	43754	1248	2113	1	318	47.7	10/14/2008 10:01:08
104501	119538	16790	6310	1248	2068	2	636	95.4	8/30/2008 10:01:48
104502	119538	16790	35042	1248	2103	3	954	143.1	10/4/2008 10:03:05
104503	119538	16790	23892	1248	2089	4	1272	190.8	9/20/2008 10:04:11
104504	119549	46745	6810	2769	2163	1	252	37.8	12/3/2008 10:04:27
104505	119549	46745	3635	2769	2159	2	504	75.6	11/29/2008 10:04:40
104506	119550	6299	21600	1600	1940	3	1251	187.65	4/24/2008 10:05:20
104507	119550	6299	4521	1600	1920	4	1668	250.2	4/4/2008 10:11:29
104508	119550	6299	4772	1600	1920	1	417	62.55	4/4/2008 10:11:32
104509	119551	37353	208	3945	1985	2	342	51.3	6/8/2008 10:11:33
104510	119554	43428	9174	8182	1842	2	364	54.6	1/16/2008 10:13:04
104511	119556	10453	35898	7725	1952	2	124	18.6	5/6/2008 10:15:09
104512	119559	40895	8197	6962	1951	3	888	133.2	5/5/2008 10:16:16
104513	119560	37150	5770	67	2032	1	23	3.45	7/25/2008 10:17:32
104514	119562	1524	8348	7473	1958	2	904	135.6	5/12/2008 10:18:56
104515	119562	1524	19540	7473	1971	1	452	67.8	5/25/2008 10:19:11
104516	119563	45885	11912	109	1960	2	762	114.3	5/14/2008 10:27:02
104517	119566	10087	4322	1346	1863	4	1740	261	2/6/2008 10:27:11
104518	119568	19587	25268	954	1893	2	134	20.1	3/8/2008 10:30:12
104519	119569	40219	10926	6331	2149	3	540	81	11/19/2008 10:35:08
104520	119571	30876	10686	8101	1881	2	384	57.6	2/24/2008 10:35:50
104521	119572	19718	19881	1829	2172	2	480	72	12/12/2008 10:36:00
104522	119574	46550	5040	7875	1907	3	474	71.1	3/22/2008 10:36:01
104523	119576	46565	8160	2453	1978	1	343	51.45	6/1/2008 10:36:24
104524	119577	14231	9277	197	2096	1	30	4.5	9/27/2008 10:37:22
104525	119578	4635	3866	4451	2050	2	702	105.3	8/12/2008 10:39:29
104526	119579	36453	17004	3472	1907	2	816	122.4	3/22/2008 10:40:48
104527	119581	13018	13322	8537	1876	2	880	132	2/19/2008 10:45:38
104528	119581	13018	27705	8537	1894	1	440	66	3/9/2008 10:47:20
104529	119582	42217	2738	442	2048	2	796	119.4	8/10/2008 10:47:47
104530	119582	42217	3149	442	2048	3	1194	179.1	8/10/2008 10:48:26
104531	119584	23210	35570	4291	1919	1	42	6.3	4/3/2008 10:50:26
104532	119584	23210	8488	4291	1887	2	84	12.6	3/2/2008 10:51:11
104533	119587	43103	1353	793	2080	2	138	20.7	9/11/2008 10:51:53
104534	119587	43103	1430	793	2080	1	69	10.35	9/11/2008 10:52:49
104535	119592	6919	41301	2460	1912	1	406	60.9	3/27/2008 10:53:08
104536	119592	6919	6524	2460	1870	2	812	121.8	2/13/2008 10:53:51
104537	119592	6919	17962	2460	1884	4	1624	243.6	2/27/2008 10:54:47
104538	119596	34348	4319	3549	1915	1	111	16.65	3/30/2008 10:58:29
104539	119597	40679	6194	3336	2063	2	202	30.3	8/25/2008 10:59:54
104540	119598	10236	1405	3955	1940	1	343	51.45	4/24/2008 11:02:00
104541	119602	14305	10377	715	2147	1	228	34.2	11/17/2008 11:03:44
104542	119603	18803	3633	7237	2080	1	57	8.55	9/11/2008 11:04:16
104543	119606	26590	15731	4672	1916	1	315	47.25	3/31/2008 11:04:32
104544	119608	18696	30309	3881	2150	4	1176	176.4	11/20/2008 11:04:38
104545	119609	15416	2515	3754	1870	3	288	43.2	2/13/2008 11:05:09
104546	119611	29740	307	3781	1865	1	163	24.45	2/8/2008 11:06:42
104547	119612	582	10722	1029	2169	2	436	65.4	12/9/2008 11:08:59
104548	119613	28936	907	483	1924	1	480	72	4/8/2008 11:12:39
104549	119614	544	9472	6983	1932	1	175	26.25	4/16/2008 11:13:30
104550	119614	544	10999	6983	1934	2	350	52.5	4/18/2008 11:14:07
104551	119619	15561	6889	3464	2155	1	136	20.4	11/25/2008 11:14:45
104552	119620	25619	36368	6019	2138	1	184	27.6	11/8/2008 11:15:26
104553	119620	25619	28969	6019	2129	2	368	55.2	10/30/2008 11:26:37
104554	119624	9469	28575	5277	2184	1	451	67.65	12/24/2008 11:29:37
104555	119624	9469	2434	5277	2152	4	1804	270.6	11/22/2008 11:33:24
104556	119625	23065	33613	1715	2121	2	406	60.9	10/22/2008 11:33:54
104557	119625	23065	26261	1715	2112	1	203	30.45	10/13/2008 11:36:11
104558	119627	2609	8889	8277	2086	3	141	21.15	9/17/2008 11:37:01
104559	119628	44230	1194	7285	1842	2	280	42	1/16/2008 11:37:37
104560	119629	19444	1561	335	1991	1	340	51	6/14/2008 11:39:41
104561	119631	42452	2690	1626	2025	2	374	56.1	7/18/2008 11:40:32
104562	119632	25124	1034	6495	2119	2	288	43.2	10/20/2008 11:41:24
104563	119635	39410	30541	4509	1870	1	268	40.2	2/13/2008 11:42:41
104564	119638	45316	8791	1875	2048	2	818	122.7	8/10/2008 11:42:42
104565	119638	45316	21405	1875	2063	1	409	61.35	8/25/2008 11:44:32
104566	119639	28796	3956	1177	2122	2	78	11.7	10/23/2008 11:44:52
104567	119639	28796	4521	1177	2123	4	156	23.4	10/24/2008 11:48:48
104568	119639	28796	654	1177	2118	1	39	5.85	10/19/2008 11:48:51
104569	119641	25280	8855	5894	1943	2	160	24	4/27/2008 11:52:56
104570	119645	7761	6297	3769	1904	4	1900	285	3/19/2008 11:53:01
104571	119645	7761	11585	3769	1910	1	475	71.25	3/25/2008 11:53:02
104572	119647	42182	2692	2535	1908	3	1260	189	3/23/2008 11:59:31
104573	119648	17289	1098	2976	1928	4	840	126	4/12/2008 12:02:44
104574	119649	18230	1176	802	2160	2	344	51.6	11/30/2008 12:04:48
104575	119650	35467	9480	1173	1947	2	984	147.6	5/1/2008 12:07:45
104576	119654	15153	2469	3301	1883	1	357	53.55	2/26/2008 12:08:34
104577	119655	6450	4079	5932	1880	2	612	91.8	2/23/2008 12:09:32
104578	119658	5964	29881	3309	1984	4	124	18.6	6/7/2008 12:09:33
104579	119661	14684	21983	6671	2078	1	293	43.95	9/9/2008 12:13:17
104580	119661	14684	25072	6671	2082	2	586	87.9	9/13/2008 12:13:57
104581	119661	14684	30554	6671	2088	4	1172	175.8	9/19/2008 12:15:42
104582	119662	7805	5335	5810	1867	2	758	113.7	2/10/2008 12:16:55
104583	119663	33682	2603	4506	2079	2	86	12.9	9/10/2008 12:17:20
104584	119663	33682	14821	4506	2093	1	43	6.45	9/24/2008 12:21:24
104585	119666	14149	21737	6612	2074	4	384	57.6	9/5/2008 12:24:30
104586	119666	14149	31511	6612	2085	2	192	28.8	9/16/2008 12:25:49
104587	119668	39390	2691	8529	2121	1	495	74.25	10/22/2008 12:26:12
104588	119668	39390	6225	8529	2125	2	990	148.5	10/26/2008 12:29:34
104589	119670	33859	22087	4559	2114	2	668	100.2	10/15/2008 12:30:05
104590	119670	33859	31009	4559	2125	4	1336	200.4	10/26/2008 12:30:25
104591	119672	11320	29430	365	2161	1	190	28.5	12/1/2008 12:36:14
104592	119672	11320	46160	365	2181	4	760	114	12/21/2008 12:36:59
104593	119672	11320	13169	365	2141	2	380	57	11/11/2008 12:38:40
104594	119673	43602	13629	1005	2091	1	133	19.95	9/22/2008 12:38:41
104595	119676	5269	22631	4413	1898	2	570	85.5	3/13/2008 12:39:52
104596	119676	5269	40138	4413	1919	1	285	42.75	4/3/2008 12:42:00
104597	119677	27846	9803	5899	2021	2	102	15.3	7/14/2008 12:43:02
104598	119679	24428	2577	3189	1844	1	486	72.9	1/18/2008 12:43:59
104599	119679	24428	29546	3189	1876	2	972	145.8	2/19/2008 12:44:27
104600	119679	24428	872	3189	1842	4	1944	291.6	1/16/2008 12:44:41
104601	119679	24428	23094	3189	1868	3	1458	218.7	2/11/2008 12:45:27
104602	119680	41602	2726	8578	1847	1	315	47.25	1/21/2008 12:45:41
104603	119680	41602	9194	8578	1855	4	1260	189	1/29/2008 12:47:14
104604	119680	41602	42123	8578	1894	2	630	94.5	3/9/2008 12:48:15
104605	119680	41602	41736	8578	1894	3	945	141.75	3/9/2008 12:48:48
104606	119683	14447	37211	1249	2173	1	477	71.55	12/13/2008 12:50:01
104607	119683	14447	24488	1249	2158	2	954	143.1	11/28/2008 12:50:35
104608	119685	1457	3049	3421	1888	1	37	5.55	3/3/2008 12:51:27
104609	119685	1457	13913	3421	1901	2	74	11.1	3/16/2008 12:52:37
104610	119691	32732	15621	1555	2099	1	487	73.05	9/30/2008 12:55:29
104611	119691	32732	7698	1555	2090	2	974	146.1	9/21/2008 12:59:55
104612	119692	38306	843	5627	2156	1	85	12.75	11/26/2008 01:03:59
104613	119696	2340	23464	5738	1989	1	244	36.6	6/12/2008 01:05:48
104614	119696	2340	12016	5738	1975	2	488	73.2	5/29/2008 01:06:02
104615	119697	34460	4641	6303	2015	1	64	9.6	7/8/2008 01:06:33
104616	119697	34460	7883	6303	2019	3	192	28.8	7/12/2008 01:06:55
104617	119697	34460	25468	6303	2040	2	128	19.2	8/2/2008 01:09:43
104618	119698	3685	22220	781	2157	2	132	19.8	11/27/2008 01:13:08
104619	119701	17232	6620	1489	2146	2	58	8.7	11/16/2008 01:13:32
104620	119701	17232	42658	1489	2190	4	116	17.4	12/30/2008 01:15:15
104621	119703	9613	9491	7238	2152	2	884	132.6	11/22/2008 01:16:53
104622	119707	17779	14418	4822	2128	2	686	102.9	10/29/2008 01:17:35
104623	119710	5589	1917	7112	1909	1	91	13.65	3/24/2008 01:17:40
104624	119713	9428	5095	2767	2015	2	770	115.5	7/8/2008 01:20:47
104625	119714	45311	40543	1392	1893	3	435	65.25	3/8/2008 01:22:03
104626	119714	45311	14753	1392	1862	2	290	43.5	2/5/2008 01:22:11
104627	119714	45311	38966	1392	1891	1	145	21.75	3/6/2008 01:22:12
104628	119716	14154	6176	6515	1867	1	443	66.45	2/10/2008 01:23:58
104629	119717	19485	27194	7622	2150	4	408	61.2	11/20/2008 01:24:47
104630	119717	19485	13430	7622	2134	3	306	45.9	11/4/2008 01:28:14
104631	119717	19485	6664	7622	2125	2	204	30.6	10/26/2008 01:28:34
104632	119723	10173	118	5408	1874	4	488	73.2	2/17/2008 01:33:19
104633	119724	16367	11758	4243	1953	2	508	76.2	5/7/2008 01:34:58
104634	119724	16367	9867	4243	1950	1	254	38.1	5/4/2008 01:35:37
104635	119724	16367	3926	4243	1943	4	1016	152.4	4/27/2008 01:36:09
104636	119726	1399	12895	309	2140	1	391	58.65	11/10/2008 01:37:30
104637	119727	45026	2266	5744	2135	2	800	120	11/5/2008 01:38:25
104638	119734	23079	4466	1922	1978	1	342	51.3	6/1/2008 01:39:13
104639	119737	16973	28197	7356	1922	2	776	116.4	4/6/2008 01:42:53
104640	119737	16973	27017	7356	1921	3	1164	174.6	4/5/2008 01:43:30
104641	119744	12878	1499	2027	2056	1	372	55.8	8/18/2008 01:43:40
104642	119744	12878	1294	2027	2056	2	744	111.6	8/18/2008 01:46:15
104643	119745	18720	22105	6653	1873	1	227	34.05	2/16/2008 01:47:06
104644	119745	18720	18985	6653	1869	2	454	68.1	2/12/2008 01:47:07
104645	119746	16535	3540	4665	2079	4	1988	298.2	9/10/2008 01:47:30
104646	119747	7988	26809	2232	1952	1	107	16.05	5/6/2008 01:47:37
104647	119747	7988	2192	2232	1922	4	428	64.2	4/6/2008 01:47:48
104648	119747	7988	3887	2232	1924	2	214	32.1	4/8/2008 01:48:01
104649	119749	15362	24066	6674	2127	2	74	11.1	10/28/2008 01:48:38
104650	119749	15362	4953	6674	2104	1	37	5.55	10/5/2008 01:51:23
104651	119750	22704	20314	7904	2009	2	302	45.3	7/2/2008 01:51:30
104652	119750	22704	14213	7904	2002	4	604	90.6	6/25/2008 01:52:22
104653	119756	29673	11554	6580	2097	4	1340	201	9/28/2008 01:52:34
104654	119756	29673	1057	6580	2085	2	670	100.5	9/16/2008 01:54:45
104655	119756	29673	29446	6580	2119	1	335	50.25	10/20/2008 01:58:58
104656	119758	13660	2738	7707	2009	1	407	61.05	7/2/2008 02:00:08
104657	119758	13660	1904	7707	2008	2	814	122.1	7/1/2008 02:01:03
104658	119759	21691	19876	985	1850	1	248	37.2	1/24/2008 02:04:27
104659	119759	21691	31261	985	1864	2	496	74.4	2/7/2008 02:05:09
104660	119760	17624	15731	3276	2088	2	954	143.1	9/19/2008 02:05:12
104661	119761	31303	20348	4468	2016	1	228	34.2	7/9/2008 02:05:29
104662	119764	15913	4908	1478	2104	1	422	63.3	10/5/2008 02:07:58
104663	119765	29008	12792	6527	1908	1	346	51.9	3/23/2008 02:08:48
104664	119765	29008	1622	6527	1894	2	692	103.8	3/9/2008 02:09:21
104665	119768	48637	1563	268	1963	1	73	10.95	5/17/2008 02:10:13
104666	119769	20395	944	8790	1954	2	584	87.6	5/8/2008 02:14:50
104667	119769	20395	10745	8790	1965	4	1168	175.2	5/19/2008 02:17:15
104668	119770	25738	15262	5162	1914	3	1002	150.3	3/29/2008 02:18:20
104669	119771	47465	4809	1686	1913	1	218	32.7	3/28/2008 02:20:17
104670	119774	3282	32337	7634	1975	1	467	70.05	5/29/2008 02:21:41
104671	119774	3282	27133	7634	1969	2	934	140.1	5/23/2008 02:22:09
104672	119777	28571	6202	1141	2059	4	1180	177	8/21/2008 02:25:23
104673	119783	45704	29100	6709	1866	2	278	41.7	2/9/2008 02:25:54
104674	119783	45704	27674	6709	1865	3	417	62.55	2/8/2008 02:27:48
104675	119784	7644	3826	3709	1866	1	448	67.2	2/9/2008 02:32:34
104676	119788	21435	16857	2195	2068	4	744	111.6	8/30/2008 02:32:46
104677	119789	13995	6810	4322	2178	1	111	16.65	12/18/2008 02:35:28
104678	119792	31280	14738	8113	1860	2	302	45.3	2/3/2008 02:40:12
104679	119792	31280	18993	8113	1865	1	151	22.65	2/8/2008 02:46:07
104680	119793	29597	5243	5453	1872	1	335	50.25	2/15/2008 02:48:21
104681	119798	20726	37817	5931	1878	2	48	7.2	2/21/2008 02:51:22
104682	119798	20726	24151	5931	1861	3	72	10.8	2/4/2008 02:51:43
104683	119798	20726	33372	5931	1873	1	24	3.6	2/16/2008 02:52:29
104684	119799	47284	8442	5380	2094	1	135	20.25	9/25/2008 02:54:17
104685	119799	47284	11602	5380	2097	3	405	60.75	9/28/2008 02:54:34
104686	119801	40540	6355	3125	2069	3	405	60.75	8/31/2008 02:55:02
104687	119801	40540	36865	3125	2106	4	540	81	10/7/2008 02:56:48
104688	119801	40540	11483	3125	2075	1	135	20.25	9/6/2008 02:56:51
104689	119805	1975	2747	5184	2015	2	818	122.7	7/8/2008 02:57:53
104690	119805	1975	7716	5184	2021	1	409	61.35	7/14/2008 02:59:21
104691	119805	1975	27044	5184	2044	3	1227	184.05	8/6/2008 03:01:39
104692	119806	30202	2197	4851	2088	1	188	28.2	9/19/2008 03:01:41
104693	119807	6413	23507	1517	2088	4	724	108.6	9/19/2008 03:04:21
104694	119813	23105	23479	4348	1947	2	568	85.2	5/1/2008 03:08:56
104695	119813	23105	49725	4348	1978	1	284	42.6	6/1/2008 03:11:35
104696	119815	29920	16980	7260	2039	4	520	78	8/1/2008 03:12:03
104697	119815	29920	907	7260	2020	1	130	19.5	7/13/2008 03:14:20
104698	119815	29920	2591	7260	2022	2	260	39	7/15/2008 03:14:24
104699	119816	39452	571	3079	2022	2	944	141.6	7/15/2008 03:16:06
104700	119818	40713	18034	6979	2159	1	416	62.4	11/29/2008 03:16:12
104701	119818	40713	15690	6979	2156	2	832	124.8	11/26/2008 03:17:49
104702	119819	34078	17560	3207	1892	2	616	92.4	3/7/2008 03:19:06
104703	119819	34078	44483	3207	1924	1	308	46.2	4/8/2008 03:20:41
104704	119820	35183	32247	4024	1985	1	476	71.4	6/8/2008 03:22:37
104705	119821	23091	11602	2647	1886	2	992	148.8	3/1/2008 03:22:46
104706	119821	23091	9277	2647	1884	1	496	74.4	2/27/2008 03:28:56
104707	119822	37128	6414	5435	2064	2	202	30.3	8/26/2008 03:31:31
104708	119822	37128	23601	5435	2085	1	101	15.15	9/16/2008 03:33:57
104709	119823	44850	26261	3422	1899	1	380	57	3/14/2008 03:34:03
104710	119823	44850	43186	3422	1919	4	1520	228	4/3/2008 03:36:10
104711	119823	44850	7785	3422	1877	2	760	114	2/20/2008 03:37:17
104712	119824	46760	11748	3071	1942	1	250	37.5	4/26/2008 03:39:48
104713	119825	27793	20188	6489	2079	2	658	98.7	9/10/2008 03:40:52
104714	119825	27793	27705	6489	2088	1	329	49.35	9/19/2008 03:50:24
104715	119828	17395	19786	3563	2184	3	1305	195.75	12/24/2008 03:52:11
104716	119829	30732	28873	7334	1905	2	850	127.5	3/20/2008 03:52:58
104717	119833	21979	2690	5860	1836	2	102	15.3	1/10/2008 03:56:15
104718	119835	17079	22164	5348	2155	4	120	18	11/25/2008 03:57:44
104719	119835	17079	22778	5348	2156	2	60	9	11/26/2008 03:59:20
104720	119835	17079	1561	5348	2130	1	30	4.5	10/31/2008 03:59:33
104721	119837	24560	8711	3589	2142	1	354	53.1	11/12/2008 04:03:37
104722	119838	8440	37606	8062	2024	4	1208	181.2	7/17/2008 04:03:52
104723	119838	8440	38031	8062	2024	2	604	90.6	7/17/2008 04:08:04
104724	119839	4598	27969	8419	2086	1	244	36.6	9/17/2008 04:08:39
104725	119841	26217	3956	2068	2078	2	914	137.1	9/9/2008 04:10:28
104726	119842	5590	8241	783	1856	2	498	74.7	1/30/2008 04:12:11
104727	119845	18003	8135	3220	2160	1	102	15.3	11/30/2008 04:13:39
104728	119851	20051	11585	3259	1990	1	194	29.1	6/13/2008 04:14:01
104729	119851	20051	17054	3259	1997	2	388	58.2	6/20/2008 04:16:59
104730	119855	4356	400	7738	2064	2	772	115.8	8/26/2008 04:18:29
104731	119856	22093	41636	541	2112	2	222	33.3	10/13/2008 04:20:05
104732	119856	22093	1227	541	2064	1	111	16.65	8/26/2008 04:22:18
104733	119856	22093	40707	541	2111	4	444	66.6	10/12/2008 04:22:48
104734	119857	41102	4079	5965	2152	2	680	102	11/22/2008 04:23:27
104735	119860	11918	278	1827	1994	4	876	131.4	6/17/2008 04:24:59
104736	119860	11918	26488	1827	2025	2	438	65.7	7/18/2008 04:25:13
104737	119860	11918	3450	1827	1998	1	219	32.85	6/21/2008 04:27:04
104738	119861	25333	17868	7644	1870	2	726	108.9	2/13/2008 04:28:12
104739	119862	47654	8157	8632	1953	1	364	54.6	5/7/2008 04:28:57
104740	119866	37642	17472	1361	2097	1	132	19.8	9/28/2008 04:29:08
104741	119866	37642	13980	1361	2093	2	264	39.6	9/24/2008 04:29:43
104742	119868	5698	19641	1332	1989	2	948	142.2	6/12/2008 04:30:25
104743	119868	5698	3953	1332	1970	1	474	71.1	5/24/2008 04:30:26
104744	119871	31306	7931	6587	2101	4	1112	166.8	10/2/2008 04:31:17
104745	119872	4482	12387	3927	1887	4	1740	261	3/2/2008 04:32:43
104746	119872	4482	4816	3927	1878	2	870	130.5	2/21/2008 04:33:39
104747	119876	22495	37438	7573	1987	3	1332	199.8	6/10/2008 04:38:06
104748	119876	22495	27360	7573	1975	1	444	66.6	5/29/2008 04:39:26
104749	119878	34879	3684	4155	1838	1	166	24.9	1/12/2008 04:40:37
104750	119880	26407	11775	6694	2129	2	226	33.9	10/30/2008 04:41:23
104751	119881	43032	7698	5477	2153	2	538	80.7	11/23/2008 04:44:59
104752	119882	16239	39236	5131	1946	2	334	50.1	4/30/2008 04:46:50
104753	119884	25021	22666	6255	2056	1	88	13.2	8/18/2008 04:47:34
104754	119890	6369	17843	974	1924	1	78	11.7	4/8/2008 04:48:19
104755	119890	6369	10263	974	1915	2	156	23.4	3/30/2008 04:48:20
104756	119892	12262	23867	5614	2079	2	542	81.3	9/10/2008 04:50:09
104757	119893	36862	390	332	2074	1	305	45.75	9/5/2008 04:53:38
104758	119894	35336	5600	5084	1835	1	148	22.2	1/9/2008 04:58:36
104759	119895	24613	689	8110	2075	2	502	75.3	9/6/2008 04:59:20
104760	119895	24613	13629	8110	2091	1	251	37.65	9/22/2008 04:59:52
104761	119898	40636	3594	8420	1943	1	363	54.45	4/27/2008 05:00:28
104762	119898	40636	13321	8420	1954	4	1452	217.8	5/8/2008 05:01:37
104763	119898	40636	22927	8420	1966	2	726	108.9	5/20/2008 05:07:40
104764	119899	6168	37604	3967	2122	1	459	68.85	10/23/2008 05:07:42
104765	119901	36209	18280	7534	2134	1	227	34.05	11/4/2008 05:07:57
104766	119901	36209	15588	7534	2131	2	454	68.1	11/1/2008 05:13:00
104767	119902	1391	33218	3459	2120	1	267	40.05	10/21/2008 05:14:35
104768	119902	1391	23440	3459	2109	3	801	120.15	10/10/2008 05:14:42
104769	119902	1391	3810	3459	2085	2	534	80.1	9/16/2008 05:15:01
104770	119903	22428	5957	6358	1918	2	258	38.7	4/2/2008 05:22:27
104771	119903	22428	3049	6358	1914	1	129	19.35	3/29/2008 05:22:45
104772	119904	42663	19751	3609	2154	1	489	73.35	11/24/2008 05:24:17
104773	119904	42663	31028	3609	2168	4	1956	293.4	12/8/2008 05:25:47
104774	119905	34267	9491	6218	2071	2	718	107.7	9/2/2008 05:26:04
104775	119908	33953	23790	3254	1931	2	212	31.8	4/15/2008 05:26:50
104776	119908	33953	32532	3254	1942	1	106	15.9	4/26/2008 05:27:02
104777	119909	24981	14418	7314	1933	2	944	141.6	4/17/2008 05:27:22
104778	119914	27506	3053	2147	1864	1	260	39	2/7/2008 05:27:29
104779	119916	1827	1418	1854	1994	2	194	29.1	6/17/2008 05:27:32
104780	119919	4536	4641	7712	2037	1	60	9	7/30/2008 05:28:20
104781	119919	4536	8356	7712	2042	2	120	18	8/4/2008 05:28:38
104782	119921	3827	33557	387	2015	2	594	89.1	7/8/2008 05:31:04
104783	119921	3827	37665	387	2020	1	297	44.55	7/13/2008 05:32:12
104784	119921	3827	25621	387	2005	6	1782	267.3	6/28/2008 05:32:13
104785	119925	30700	2266	1234	2143	2	428	64.2	11/13/2008 05:32:28
104786	119926	19766	34241	471	1900	4	380	57	3/15/2008 05:32:40
104787	119926	19766	18275	471	1880	2	190	28.5	2/23/2008 05:33:45
104788	119926	19766	14287	471	1876	1	95	14.25	2/19/2008 05:34:27
104789	119927	6705	1328	937	1902	2	304	45.6	3/17/2008 05:34:43
104790	119927	6705	33911	937	1941	1	152	22.8	4/25/2008 05:35:28
104791	119928	11751	11638	4669	1949	2	148	22.2	5/3/2008 05:40:16
104792	119928	11751	11990	4669	1950	1	74	11.1	5/4/2008 05:44:58
104793	119929	30175	11715	7616	1929	1	416	62.4	4/13/2008 05:46:02
104794	119929	30175	21617	7616	1940	3	1248	187.2	4/24/2008 05:47:08
104795	119929	30175	30318	7616	1951	2	832	124.8	5/5/2008 05:48:20
104796	119930	6256	15820	1703	2030	4	1532	229.8	7/23/2008 05:48:39
104797	119930	6256	5791	1703	2018	1	383	57.45	7/11/2008 05:48:43
104798	119931	6101	32324	8159	2057	1	40	6	8/19/2008 05:49:42
104799	119933	21822	23748	849	2084	2	188	28.2	9/15/2008 05:51:31
104800	119933	21822	21151	849	2081	3	282	42.3	9/12/2008 05:52:32
104801	119933	21822	32376	849	2094	1	94	14.1	9/25/2008 05:53:26
104802	119933	21822	25675	849	2086	4	376	56.4	9/17/2008 05:57:24
104803	119937	15724	3887	3873	2188	2	816	122.4	12/28/2008 05:57:56
104804	119938	3758	3976	1628	1861	2	876	131.4	2/4/2008 06:00:12
104805	119939	43422	22105	7737	1963	1	103	15.45	5/17/2008 06:02:06
104806	119940	29982	13553	5400	2165	1	250	37.5	12/5/2008 06:05:24
104807	119941	42783	25181	1359	2087	4	796	119.4	9/18/2008 06:06:18
104808	119941	42783	24506	1359	2086	1	199	29.85	9/17/2008 06:10:44
104809	119941	42783	31261	1359	2094	2	398	59.7	9/25/2008 06:10:52
104810	119942	33362	799	3958	2131	1	274	41.1	11/1/2008 06:11:09
104811	119943	46278	4953	5444	1902	1	81	12.15	3/17/2008 06:11:22
104812	119945	42165	6587	8177	1872	3	1290	193.5	2/15/2008 06:12:21
104813	119946	19462	2630	8351	2001	2	932	139.8	6/24/2008 06:14:04
104814	119946	19462	17956	8351	2019	1	466	69.9	7/12/2008 06:15:29
104815	119946	19462	32610	8351	2037	4	1864	279.6	7/30/2008 06:17:43
104816	119946	19462	35042	8351	2040	3	1398	209.7	8/2/2008 06:22:37
104817	119948	34498	13849	5923	2009	1	53	7.95	7/2/2008 06:23:36
104818	119948	34498	11646	5923	2006	3	159	23.85	6/29/2008 06:24:06
104819	119949	2932	43425	7437	2136	2	384	57.6	11/6/2008 06:25:24
104820	119949	2932	23787	7437	2112	1	192	28.8	10/13/2008 06:25:40
104821	119955	49766	3593	4807	2158	2	830	124.5	11/28/2008 06:26:51
104822	119958	12765	31109	8680	1928	2	130	19.5	4/12/2008 06:27:39
104823	119958	12765	41271	8680	1940	1	65	9.75	4/24/2008 06:28:07
104824	119958	12765	13175	8680	1906	4	260	39	3/21/2008 06:29:01
104825	119958	12765	21600	8680	1916	3	195	29.25	3/31/2008 06:35:57
104826	119959	49757	41980	1409	2019	1	408	61.2	7/12/2008 06:40:02
104827	119959	49757	23257	1409	1996	2	816	122.4	6/19/2008 06:41:55
104828	119962	31752	48646	7799	1993	4	1528	229.2	6/16/2008 06:42:05
104829	119962	31752	23798	7799	1963	2	764	114.6	5/17/2008 06:43:16
104830	119962	31752	29436	7799	1970	1	382	57.3	5/24/2008 06:47:30
104831	119963	28405	20348	6400	1962	1	424	63.6	5/16/2008 06:51:12
104832	119964	44916	32450	321	2093	1	150	22.5	9/24/2008 06:52:51
104833	119964	44916	25895	321	2086	2	300	45	9/17/2008 06:54:40
104834	119965	1317	35270	8243	1998	1	319	47.85	6/21/2008 06:55:21
104835	119965	1317	42654	8243	2007	4	1276	191.4	6/30/2008 06:56:10
104836	119965	1317	46172	8243	2011	2	638	95.7	7/4/2008 06:56:25
104837	119967	17128	12792	3092	2091	1	309	46.35	9/22/2008 06:57:53
104838	119969	30688	39031	2967	2134	1	218	32.7	11/4/2008 06:58:25
104839	119972	23774	21435	706	1966	2	954	143.1	5/20/2008 07:00:00
104840	119973	16187	2591	656	1873	2	568	85.2	2/16/2008 07:01:06
104841	119975	19921	15762	2459	2027	1	472	70.8	7/20/2008 07:01:53
104842	119978	48707	4763	1852	1947	1	219	32.85	5/1/2008 07:02:09
104843	119978	48707	5257	1852	1948	2	438	65.7	5/2/2008 07:02:56
104844	119979	17312	22763	1300	2091	2	878	131.7	9/22/2008 07:05:19
104845	119979	17312	6810	1300	2072	1	439	65.85	9/3/2008 07:08:21
104846	119980	1675	14709	1721	1920	1	39	5.85	4/4/2008 07:12:09
104847	119982	37511	12877	2786	2125	1	422	63.3	10/26/2008 07:12:25
104848	119983	48309	7480	882	1968	2	506	75.9	5/22/2008 07:15:39
104849	119983	48309	15519	882	1978	4	1012	151.8	6/1/2008 07:15:49
104850	119986	31219	18900	4529	2017	4	1072	160.8	7/10/2008 07:19:20
104851	119986	31219	34649	4529	2036	2	536	80.4	7/29/2008 07:21:27
104852	119990	38234	14733	5617	1961	4	344	51.6	5/15/2008 07:23:59
104853	119990	38234	16186	5617	1963	2	172	25.8	5/17/2008 07:28:31
104854	119991	21821	5243	5901	1851	1	196	29.4	1/25/2008 07:30:27
104855	119991	21821	4529	5901	1850	2	392	58.8	1/24/2008 07:31:49
104856	119993	48436	11872	2262	1902	1	223	33.45	3/17/2008 07:31:56
104857	119996	46250	10812	3620	1856	1	305	45.75	1/30/2008 07:34:30
104858	119998	35726	351	3907	2019	2	906	135.9	7/12/2008 07:36:12
104859	120001	39865	39542	7120	2144	3	537	80.55	11/14/2008 07:36:32
104860	120001	39865	16213	7120	2116	1	179	26.85	10/17/2008 07:36:48
104861	120001	39865	14973	7120	2114	2	358	53.7	10/15/2008 07:37:37
104862	120002	20305	14260	8172	2121	1	239	35.85	10/22/2008 07:37:49
104863	120002	20305	33435	8172	2144	3	717	107.55	11/14/2008 07:40:48
104864	120002	20305	28190	8172	2137	4	956	143.4	11/7/2008 07:41:20
104865	120003	32269	16807	1475	1880	1	301	45.15	2/23/2008 07:42:18
104866	120003	32269	22853	1475	1887	4	1204	180.6	3/2/2008 07:43:29
104867	120004	18273	8488	582	2034	3	1086	162.9	7/27/2008 07:43:34
104868	120004	18273	29004	582	2058	1	362	54.3	8/20/2008 07:44:33
104869	120005	16067	12326	4389	1863	2	380	57	2/6/2008 07:45:32
104870	120006	238	7893	5709	1962	1	479	71.85	5/16/2008 07:46:00
104871	120007	26614	27133	8638	2027	2	400	60	7/20/2008 07:46:28
104872	120007	26614	33240	8638	2034	1	200	30	7/27/2008 07:47:28
104873	120008	38533	29190	736	1992	4	1504	225.6	6/15/2008 07:49:57
104874	120008	38533	27430	736	1989	1	376	56.4	6/12/2008 07:50:06
104875	120008	38533	31246	736	1994	2	752	112.8	6/17/2008 07:50:14
104876	120009	28306	10365	855	1918	1	277	41.55	4/2/2008 07:55:09
104877	120009	28306	1010	855	1907	2	554	83.1	3/22/2008 07:55:35
104878	120010	1923	18156	1145	2151	1	164	24.6	11/21/2008 07:56:17
104879	120012	29364	8261	6596	2058	3	1494	224.1	8/20/2008 07:56:38
104880	120013	46749	25092	6638	2076	2	492	73.8	9/7/2008 07:57:50
104881	120013	46749	30478	6638	2082	4	984	147.6	9/13/2008 07:59:21
104882	120013	46749	9863	6638	2057	1	246	36.9	8/19/2008 08:00:51
104883	120014	27523	4136	8017	2104	2	570	85.5	10/5/2008 08:04:52
104884	120014	27523	5542	8017	2106	1	285	42.75	10/7/2008 08:05:51
104885	120015	24487	1430	1062	1864	1	492	73.8	2/7/2008 08:09:40
104886	120016	22604	4484	6447	1964	4	1068	160.2	5/18/2008 08:16:57
104887	120024	18194	693	1869	2020	2	384	57.6	7/13/2008 08:20:51
104888	120024	18194	18506	1869	2042	3	576	86.4	8/4/2008 08:23:13
104889	120026	22667	37329	8301	2077	1	103	15.45	9/8/2008 08:23:32
104890	120028	2994	22395	4594	2152	1	344	51.6	11/22/2008 08:26:06
104891	120028	2994	34655	4594	2167	2	688	103.2	12/7/2008 08:26:21
104892	120031	18996	17209	4874	1907	4	676	101.4	3/22/2008 08:29:11
104893	120031	18996	37817	4874	1932	2	338	50.7	4/16/2008 08:30:18
104894	120032	31023	2657	5530	1942	2	192	28.8	4/26/2008 08:41:40
104895	120033	17029	914	70	2091	4	1360	204	9/22/2008 08:48:35
104896	120034	3479	32829	8161	1961	3	93	13.95	5/15/2008 08:49:34
104897	120034	3479	28438	8161	1956	2	62	9.3	5/10/2008 08:49:59
104898	120035	3042	4590	5018	2130	1	349	52.35	10/31/2008 08:51:28
104899	120035	3042	13274	5018	2140	4	1396	209.4	11/10/2008 08:54:57
104900	120043	45779	15690	461	1856	2	454	68.1	1/30/2008 08:56:49
104901	120043	45779	4294	461	1843	1	227	34.05	1/17/2008 08:56:49
104902	120044	8523	32453	8770	2108	2	944	141.6	10/9/2008 08:57:25
104903	120044	8523	32485	8770	2108	1	472	70.8	10/9/2008 08:57:59
104904	120045	24594	30358	957	2095	4	1904	285.6	9/26/2008 09:01:11
104905	120046	25694	44643	5231	2094	3	429	64.35	9/25/2008 09:02:07
104906	120046	25694	24142	5231	2069	2	286	42.9	8/31/2008 09:06:36
104907	120046	25694	30196	5231	2077	1	143	21.45	9/8/2008 09:08:22
104908	120047	15564	6414	3926	1848	2	550	82.5	1/22/2008 09:09:01
104909	120048	34322	18256	389	1880	1	365	54.75	2/23/2008 09:12:24
104910	120049	46297	7862	6776	2006	1	146	21.9	6/29/2008 09:13:12
104911	120052	16622	15108	1338	1864	2	878	131.7	2/7/2008 09:18:47
104912	120055	6513	8241	4208	1936	2	490	73.5	4/20/2008 09:21:14
104913	120055	6513	4368	4208	1932	1	245	36.75	4/16/2008 09:21:38
104914	120055	6513	9982	4208	1938	3	735	110.25	4/22/2008 09:25:41
104915	120056	13640	2478	1439	1997	1	262	39.3	6/20/2008 09:26:35
104916	120061	11581	1471	7700	2078	1	134	20.1	9/9/2008 09:26:54
104917	120061	11581	7271	7700	2085	2	268	40.2	9/16/2008 09:30:40
104918	120065	12551	7012	2559	1885	4	156	23.4	2/28/2008 09:31:26
104919	120065	12551	12561	2559	1892	2	78	11.7	3/7/2008 09:32:29
104920	120066	42992	28202	7551	2035	1	378	56.7	7/28/2008 09:33:35
104921	120066	42992	17905	7551	2023	3	1134	170.1	7/16/2008 09:34:56
104922	120066	42992	25269	7551	2032	2	756	113.4	7/25/2008 09:37:01
104923	120067	43621	30653	768	1982	1	313	46.95	6/5/2008 09:39:17
104924	120067	43621	11748	768	1960	2	626	93.9	5/14/2008 09:40:36
104925	120069	19365	3480	2579	1944	3	762	114.3	4/28/2008 09:43:12
104926	120069	19365	1541	2579	1941	2	508	76.2	4/25/2008 09:52:20
104927	120072	25493	40392	5208	1954	3	663	99.45	5/8/2008 09:55:41
104928	120072	25493	32056	5208	1944	4	884	132.6	4/28/2008 09:56:37
104929	120072	25493	13622	5208	1922	1	221	33.15	4/6/2008 10:00:11
104930	120074	30988	5295	2978	1833	1	78	11.7	1/7/2008 10:08:42
104931	120075	264	10244	1421	1862	4	948	142.2	2/5/2008 10:09:13
104932	120075	264	19553	1421	1873	2	474	71.1	2/16/2008 10:10:15
104933	120075	264	38982	1421	1896	1	237	35.55	3/11/2008 10:10:23
104934	120076	13211	14118	7937	1921	2	862	129.3	4/5/2008 10:11:16
104935	120078	45773	11559	3473	1910	2	302	45.3	3/25/2008 10:11:41
104936	120078	45773	40760	3473	1945	1	151	22.65	4/29/2008 10:12:02
104937	120079	27509	6655	2044	2128	4	688	103.2	10/29/2008 10:20:06
104938	120080	4474	20276	5095	1957	1	101	15.15	5/11/2008 10:21:46
104939	120080	4474	12034	5095	1947	2	202	30.3	5/1/2008 10:22:02
104940	120082	5893	13321	4260	2101	4	1472	220.8	10/2/2008 10:22:50
104941	120082	5893	45647	4260	2140	2	736	110.4	11/10/2008 10:23:01
104942	120082	5893	13570	4260	2102	1	368	55.2	10/3/2008 10:23:54
104943	120083	3822	2625	7735	1851	4	1872	280.8	1/25/2008 10:24:52
104944	120085	37239	7139	8014	1928	1	248	37.2	4/12/2008 10:28:24
104945	120086	20393	3848	3237	1964	1	196	29.4	5/18/2008 10:35:57
104946	120087	48183	44738	946	2066	1	256	38.4	8/28/2008 10:38:05
104947	120087	48183	13980	946	2029	2	512	76.8	7/22/2008 10:38:23
104948	120088	3472	15162	8132	2025	1	26	3.9	7/18/2008 10:38:58
104949	120088	3472	9016	8132	2017	2	52	7.8	7/10/2008 10:43:34
104950	120091	12749	48967	944	2154	2	86	12.9	11/24/2008 10:43:49
104951	120093	16738	5850	4297	1904	2	182	27.3	3/19/2008 10:45:57
104952	120095	21281	13925	7327	2081	4	836	125.4	9/12/2008 10:46:06
104953	120098	12917	13530	3842	2010	4	1800	270	7/3/2008 10:48:08
104954	120098	12917	6085	3842	2001	1	450	67.5	6/24/2008 10:48:25
104955	120098	12917	32222	3842	2032	2	900	135	7/25/2008 10:50:37
104956	120099	40263	25953	3355	2127	1	269	40.35	10/28/2008 10:58:15
104957	120102	22242	15459	30	1907	1	23	3.45	3/22/2008 11:05:00
104958	120103	25379	7431	2384	2044	1	136	20.4	8/6/2008 11:07:19
104959	120103	25379	13731	2384	2052	2	272	40.8	8/14/2008 11:08:44
104960	120103	25379	21278	2384	2061	5	680	102	8/23/2008 11:11:17
104961	120106	45667	3882	4967	1903	3	1470	220.5	3/18/2008 11:12:57
104962	120106	45667	27368	4967	1931	2	980	147	4/15/2008 11:16:33
104963	120106	45667	33050	4967	1938	1	490	73.5	4/22/2008 11:16:45
104964	120106	45667	15820	4967	1917	4	1960	294	4/1/2008 11:18:24
104965	120108	14998	4920	1112	2115	1	337	50.55	10/16/2008 11:18:28
104966	120110	16132	13922	6588	1879	1	409	61.35	2/22/2008 11:18:36
104967	120110	16132	13141	6588	1878	3	1227	184.05	2/21/2008 11:20:16
104968	120112	24805	7551	4309	1936	2	820	123	4/20/2008 11:23:14
104969	120117	2564	1470	1208	2149	2	638	95.7	11/19/2008 11:23:27
104970	120117	2564	21221	1208	2173	1	319	47.85	12/13/2008 11:23:51
104971	120117	2564	3281	1208	2151	3	957	143.55	11/21/2008 11:27:49
104972	120118	32804	35715	4572	2137	2	664	99.6	11/7/2008 11:29:11
104973	120118	32804	9946	4572	2106	1	332	49.8	10/7/2008 11:29:40
104974	120121	2879	34305	2914	1918	4	928	139.2	4/2/2008 11:31:24
104975	120121	2879	45484	2914	1931	1	232	34.8	4/15/2008 11:32:49
104976	120121	2879	42298	2914	1927	2	464	69.6	4/11/2008 11:33:34
104977	120121	2879	4112	2914	1881	3	696	104.4	2/24/2008 11:35:23
104978	120123	46269	24375	756	2007	1	469	70.35	6/30/2008 11:35:51
104979	120125	46194	17878	1591	1905	2	222	33.3	3/20/2008 11:37:45
104980	120125	46194	3188	1591	1887	1	111	16.65	3/2/2008 11:38:54
104981	120127	29388	3810	5043	1863	2	326	48.9	2/6/2008 11:40:07
104982	120128	43854	1658	1545	2188	1	275	41.25	12/28/2008 11:40:40
104983	120131	39796	1710	4058	1912	2	554	83.1	3/27/2008 11:41:37
104984	120132	28758	25861	4727	1889	1	194	29.1	3/4/2008 11:45:43
104985	120132	28758	19190	4727	1881	2	388	58.2	2/24/2008 11:46:07
104986	120133	29659	4192	3885	2048	2	920	138	8/10/2008 11:48:39
104987	120133	29659	6451	3885	2050	1	460	69	8/12/2008 11:49:01
104988	120136	37528	14792	7283	1905	2	1000	150	3/20/2008 11:50:36
104989	120136	37528	2526	7283	1891	1	500	75	3/6/2008 11:56:12
104990	120139	44205	18275	2008	2159	2	826	123.9	11/29/2008 11:56:41
104991	120139	44205	5793	2008	2144	3	1239	185.85	11/14/2008 11:57:39
104992	120140	22647	8368	594	1972	1	52	7.8	5/26/2008 11:59:26
104993	120140	22647	5476	594	1968	4	208	31.2	5/22/2008 12:00:25
104994	120141	19531	4698	4494	2060	1	66	9.9	8/22/2008 12:00:33
104995	120142	10563	24526	4482	1986	1	205	30.75	6/9/2008 12:01:20
104996	120142	10563	34926	4482	1998	2	410	61.5	6/21/2008 12:02:03
104997	120145	39376	868	649	1840	1	495	74.25	1/14/2008 12:06:09
104998	120146	7358	15665	7097	1911	2	676	101.4	3/26/2008 12:10:58
104999	120147	6386	6837	2069	1992	1	466	69.9	6/15/2008 12:16:59
105000	120149	37018	10193	3104	2149	3	321	48.15	11/19/2008 12:20:09
105001	120149	37018	7659	3104	2146	1	107	16.05	11/16/2008 12:21:31
105002	120151	47355	3613	733	1880	2	938	140.7	2/23/2008 12:23:08
105003	120155	27766	3976	2688	1908	2	604	90.6	3/23/2008 12:23:33
105004	120155	27766	10578	2688	1916	4	1208	181.2	3/31/2008 12:28:31
105005	120157	8110	21839	3321	1878	1	450	67.5	2/21/2008 12:31:10
105006	120159	25037	18376	2543	1891	1	189	28.35	3/6/2008 12:38:00
105007	120160	6074	16019	6049	2026	2	652	97.8	7/19/2008 12:38:23
105008	120163	22772	2630	8456	1888	2	284	42.6	3/3/2008 12:38:35
105009	120164	25407	2750	5379	1859	2	558	83.7	2/2/2008 12:38:57
105010	120165	14367	5588	3245	2064	3	474	71.1	8/26/2008 12:44:48
105011	120165	14367	34752	3245	2099	2	316	47.4	9/30/2008 12:46:21
105012	120167	8678	38923	3083	1914	1	107	16.05	3/29/2008 12:52:15
105013	120168	1239	31299	6495	2113	4	188	28.2	10/14/2008 12:53:04
105014	120168	1239	30713	6495	2112	2	94	14.1	10/13/2008 12:53:54
105015	120168	1239	13774	6495	2092	1	47	7.05	9/23/2008 12:58:04
105016	120169	42289	1515	493	1976	4	1048	157.2	5/30/2008 12:58:05
105017	120172	24780	9755	5343	2187	2	826	123.9	12/27/2008 12:58:15
105018	120172	24780	11008	5343	2189	4	1652	247.8	12/29/2008 12:58:36
105019	120173	36124	2424	4389	1852	1	330	49.5	1/26/2008 12:58:45
105020	120176	25732	31899	5685	2137	2	824	123.6	11/7/2008 01:07:12
105021	120176	25732	5018	5685	2105	1	412	61.8	10/6/2008 01:10:22
105022	120177	47404	17879	6525	1917	4	1652	247.8	4/1/2008 01:10:54
105023	120177	47404	35214	6525	1938	2	826	123.9	4/22/2008 01:11:06
105024	120181	31850	8413	4649	2144	4	892	133.8	11/14/2008 01:11:09
105025	120181	31850	3995	4649	2138	2	446	66.9	11/8/2008 01:16:02
105026	120183	24897	1973	1474	1969	1	149	22.35	5/23/2008 01:17:01
105027	120184	31031	14541	7094	1866	4	464	69.6	2/9/2008 01:19:13
105028	120184	31031	25712	7094	1879	2	232	34.8	2/22/2008 01:21:38
105029	120185	49576	27093	3668	2107	4	1684	252.6	10/8/2008 01:22:13
105030	120185	49576	15564	3668	2093	2	842	126.3	9/24/2008 01:24:29
105031	120185	49576	6687	3668	2083	1	421	63.15	9/14/2008 01:25:21
105032	120187	6806	4960	551	1956	1	134	20.1	5/10/2008 01:25:49
105033	120188	6036	2442	5964	1938	4	1980	297	4/22/2008 01:30:47
105034	120192	38726	16719	8651	2000	2	492	73.8	6/23/2008 01:30:48
105035	120192	38726	1440	8651	1981	1	246	36.9	6/4/2008 01:31:29
105036	120193	4093	12789	6392	1901	1	187	28.05	3/16/2008 01:32:47
105037	120193	4093	7913	6392	1895	2	374	56.1	3/10/2008 01:36:00
105038	120195	854	5741	5638	2140	1	62	9.3	11/10/2008 01:37:54
105039	120196	2934	14273	8216	1937	2	892	133.8	4/21/2008 01:45:52
105040	120196	2934	3813	8216	1924	1	446	66.9	4/8/2008 01:47:27
105041	120197	46051	32286	6919	2030	2	430	64.5	7/23/2008 01:50:12
105042	120197	46051	4597	6919	1997	1	215	32.25	6/20/2008 01:52:32
105043	120197	46051	3693	6919	1996	4	860	129	6/19/2008 01:53:07
105044	120198	28957	21534	562	2050	2	930	139.5	8/12/2008 01:56:00
105045	120198	28957	33417	562	2065	3	1395	209.25	8/27/2008 01:57:16
105046	120198	28957	697	562	2025	1	465	69.75	7/18/2008 01:57:28
105047	120200	31869	13609	1557	1926	1	43	6.45	4/10/2008 01:58:39
105048	120201	19260	30537	8058	2002	2	478	71.7	6/25/2008 01:59:14
105049	120202	20756	17340	7204	2019	1	117	17.55	7/12/2008 02:14:33
105050	120202	20756	27884	7204	2032	2	234	35.1	7/25/2008 02:14:41
105051	120202	20756	494	7204	1999	6	702	105.3	6/22/2008 02:16:45
105052	120202	20756	13175	7204	2014	4	468	70.2	7/7/2008 02:21:41
105053	120204	34843	1386	1962	2103	2	678	101.7	10/4/2008 02:23:38
105054	120207	29969	19252	5947	2079	2	690	103.5	9/10/2008 02:28:19
105055	120207	29969	6390	5947	2063	1	345	51.75	8/25/2008 02:33:30
105056	120207	29969	19996	5947	2080	4	1380	207	9/11/2008 02:34:31
105057	120208	21959	16929	6217	2134	2	410	61.5	11/4/2008 02:35:46
105058	120208	21959	22069	6217	2140	1	205	30.75	11/10/2008 02:39:19
105059	120210	8854	21730	1058	1882	1	119	17.85	2/25/2008 02:39:49
105060	120211	449	5257	5700	2039	2	938	140.7	8/1/2008 02:41:49
105061	120212	28706	11547	1253	2164	3	207	31.05	12/4/2008 02:42:55
105062	120212	28706	7539	1253	2160	1	69	10.35	11/30/2008 02:43:44
105063	120214	15042	30892	890	1927	1	98	14.7	4/11/2008 02:43:55
105064	120217	335	5640	8519	2035	2	90	13.5	7/28/2008 02:45:34
105065	120218	47156	9442	2315	1930	1	27	4.05	4/14/2008 02:45:39
105066	120218	47156	22272	2315	1945	2	54	8.1	4/29/2008 02:50:51
105067	120220	2890	17169	5368	1973	1	66	9.9	5/27/2008 02:50:52
105068	120220	2890	32036	5368	1991	2	132	19.8	6/14/2008 02:51:03
105069	120221	11795	7094	8683	2111	1	444	66.6	10/12/2008 02:58:12
105070	120222	27130	9639	5247	2128	2	430	64.5	10/29/2008 03:00:39
105071	120222	27130	13455	5247	2133	1	215	32.25	11/3/2008 03:02:30
105072	120225	13287	200	4903	1848	1	288	43.2	1/22/2008 03:03:33
105073	120226	46380	37834	2710	1901	1	318	47.7	3/16/2008 03:05:00
105074	120226	46380	13691	2710	1872	2	636	95.4	2/15/2008 03:06:10
105075	120226	46380	21600	2710	1881	3	954	143.1	2/24/2008 03:10:24
105076	120228	29138	35	1556	1900	1	311	46.65	3/15/2008 03:10:35
105077	120228	29138	14594	1556	1917	2	622	93.3	4/1/2008 03:10:59
105078	120230	33345	3198	3217	1944	2	438	65.7	4/28/2008 03:12:26
105079	120232	17809	42239	1698	2011	4	440	66	7/4/2008 03:12:40
105080	120232	17809	15058	1698	1979	1	110	16.5	6/2/2008 03:13:44
105081	120234	34004	27304	3924	1934	1	336	50.4	4/18/2008 03:14:21
105082	120235	38829	32141	8691	1909	1	420	63	3/24/2008 03:15:27
105083	120236	5408	23843	3796	1927	2	700	105	4/11/2008 03:16:17
105084	120236	5408	10693	3796	1911	1	350	52.5	3/26/2008 03:16:51
105085	120237	46483	7893	1700	1983	1	48	7.2	6/6/2008 03:17:04
105086	120237	46483	13249	1700	1989	2	96	14.4	6/12/2008 03:19:27
105087	120240	44370	20739	4401	1879	1	214	32.1	2/22/2008 03:19:35
105088	120241	31756	24501	1900	2112	2	574	86.1	10/13/2008 03:21:25
105089	120241	31756	18156	1900	2104	1	287	43.05	10/5/2008 03:21:35
105090	120243	6864	9432	4831	1858	2	920	138	2/1/2008 03:22:59
105091	120243	6864	8642	4831	1857	1	460	69	1/31/2008 03:23:12
105092	120243	6864	6481	4831	1854	3	1380	207	1/28/2008 03:23:53
105093	120244	42523	30219	4726	1972	1	285	42.75	5/26/2008 03:24:55
105094	120246	9451	533	1561	2174	2	812	121.8	12/14/2008 03:33:14
105095	120247	32463	8040	1759	2000	2	170	25.5	6/23/2008 03:37:37
105096	120247	32463	1713	1759	1993	3	255	38.25	6/16/2008 03:39:10
105097	120247	32463	17021	1759	2011	1	85	12.75	7/4/2008 03:40:40
105098	120249	29431	1127	549	2037	2	190	28.5	7/30/2008 03:40:48
105099	120249	29431	9407	549	2047	3	285	42.75	8/9/2008 03:41:36
105100	120250	30532	17596	8608	1912	1	165	24.75	3/27/2008 03:44:32
105101	120250	30532	5040	8608	1897	3	495	74.25	3/12/2008 03:45:06
105102	120250	30532	41449	8608	1940	2	330	49.5	4/24/2008 03:46:24
105103	120251	19253	10060	4305	1874	4	1132	169.8	2/17/2008 03:47:48
105104	120253	12992	37046	6931	1905	2	574	86.1	3/20/2008 03:49:54
105105	120253	12992	5542	6931	1867	1	287	43.05	2/10/2008 03:49:56
105106	120255	30670	8637	551	1948	2	108	16.2	5/2/2008 03:51:01
105107	120257	8061	27319	7356	1936	4	1120	168	4/20/2008 03:57:16
105108	120257	8061	21333	7356	1929	2	560	84	4/13/2008 03:57:51
105109	120258	3781	28477	3196	1951	4	1180	177	5/5/2008 03:58:39
105110	120261	39642	20378	8211	1947	2	828	124.2	5/1/2008 03:58:56
105111	120262	18077	3149	296	2084	3	957	143.55	9/15/2008 04:01:18
105112	120264	41610	5333	1813	1992	1	425	63.75	6/15/2008 04:03:28
105113	120268	29024	18860	4899	1960	1	263	39.45	5/14/2008 04:03:43
105114	120268	29024	5181	4899	1944	2	526	78.9	4/28/2008 04:05:14
105115	120269	22125	5994	6471	2111	2	298	44.7	10/12/2008 04:06:21
105116	120274	21411	6959	5421	2157	1	200	30	11/27/2008 04:06:44
105117	120278	41622	29072	2659	2136	2	228	34.2	11/6/2008 04:08:10
105118	120279	28096	7057	7811	1938	1	173	25.95	4/22/2008 04:13:06
105119	120279	28096	10520	7811	1942	2	346	51.9	4/26/2008 04:14:51
105120	120280	34069	5404	122	1989	4	1556	233.4	6/12/2008 04:14:55
105121	120281	19056	6310	121	2083	2	542	81.3	9/14/2008 04:15:01
105122	120285	40972	6344	7414	1985	2	916	137.4	6/8/2008 04:15:45
105123	120286	28539	7919	6379	2117	3	855	128.25	10/18/2008 04:19:00
105124	120289	10261	28202	5388	2035	1	280	42	7/28/2008 04:23:02
105125	120289	10261	9174	5388	2013	2	560	84	7/6/2008 04:23:14
105126	120290	4132	174	4136	2125	1	81	12.15	10/26/2008 04:24:42
105127	120290	4132	9407	4136	2136	3	243	36.45	11/6/2008 04:24:45
105128	120290	4132	9669	4136	2136	2	162	24.3	11/6/2008 04:26:40
105129	120293	30558	2121	4095	2026	3	597	89.55	7/19/2008 04:28:10
105130	120295	36660	23606	3096	2062	2	138	20.7	8/24/2008 04:29:28
105131	120295	36660	6591	3096	2041	1	69	10.35	8/3/2008 04:29:33
105132	120296	21024	1393	605	1889	4	956	143.4	3/4/2008 04:31:39
105133	120298	637	22538	5617	1938	2	1000	150	4/22/2008 04:34:43
105134	120298	637	9509	5617	1922	4	2000	300	4/6/2008 04:36:40
105135	120300	26630	13548	6968	1891	2	392	58.8	3/6/2008 04:38:31
105136	120300	26630	44211	6968	1928	1	196	29.4	4/12/2008 04:38:59
105137	120304	17077	19152	8796	1916	2	410	61.5	3/31/2008 04:40:07
105138	120304	17077	22105	8796	1920	1	205	30.75	4/4/2008 04:40:22
105139	120305	11840	5295	5285	1996	1	98	14.7	6/19/2008 04:40:52
105140	120307	28743	24449	7263	2002	1	198	29.7	6/25/2008 04:41:05
105141	120312	33546	1797	6860	2098	4	1284	192.6	9/29/2008 04:41:50
105142	120313	40259	13570	800	2100	1	90	13.5	10/1/2008 04:42:57
105143	120313	40259	13532	800	2100	4	360	54	10/1/2008 04:42:58
105144	120317	14215	3848	1624	2035	1	66	9.9	7/28/2008 04:43:29
105145	120317	14215	29938	1624	2066	2	132	19.8	8/28/2008 04:43:31
105146	120319	10838	14762	1762	2092	2	452	67.8	9/23/2008 04:44:42
105147	120319	10838	25598	1762	2105	1	226	33.9	10/6/2008 04:45:09
105148	120321	23295	3866	5461	1927	2	300	45	4/11/2008 04:45:51
105149	120321	23295	16903	5461	1943	4	600	90	4/27/2008 04:45:58
105150	120321	23295	20801	5461	1947	1	150	22.5	5/1/2008 04:48:05
105151	120322	6681	1589	6825	1873	1	79	11.85	2/16/2008 04:49:09
105152	120325	17955	2738	6268	1959	2	566	84.9	5/13/2008 04:49:12
105153	120325	17955	16116	6268	1975	3	849	127.35	5/29/2008 04:49:50
105154	120328	49734	17430	2852	2170	1	79	11.85	12/10/2008 04:51:32
105155	120329	6029	15520	6691	2082	2	618	92.7	9/13/2008 04:51:46
105156	120329	6029	6085	6691	2071	1	309	46.35	9/2/2008 04:57:31
105157	120334	49171	5632	484	2146	1	396	59.4	11/16/2008 04:59:20
105158	120334	49171	10614	484	2152	2	792	118.8	11/22/2008 05:00:11
105159	120335	3773	34199	656	1894	1	236	35.4	3/9/2008 05:02:35
105160	120335	3773	26890	656	1885	2	472	70.8	2/28/2008 05:03:00
105161	120338	28127	29560	7873	2094	2	380	57	9/25/2008 05:03:10
105162	120343	10637	19738	919	2170	1	106	15.9	12/10/2008 05:03:57
105163	120343	10637	4031	919	2151	2	212	31.8	11/21/2008 05:09:45
105164	120344	26066	1999	4111	1928	2	624	93.6	4/12/2008 05:13:03
105165	120345	25575	13922	1481	2141	1	483	72.45	11/11/2008 05:13:54
105166	120347	32241	20909	8030	2002	1	398	59.7	6/25/2008 05:14:57
105167	120347	32241	25460	8030	2007	2	796	119.4	6/30/2008 05:16:41
105168	120349	17761	4521	1410	2128	4	520	78	10/29/2008 05:17:52
105169	120350	48425	13548	5345	1987	2	484	72.6	6/10/2008 05:17:58
105170	120351	720	9173	3931	1972	2	418	62.7	5/26/2008 05:19:20
105171	120352	37366	36368	8037	1907	1	251	37.65	3/22/2008 05:19:45
105172	120352	37366	20304	8037	1888	4	1004	150.6	3/3/2008 05:19:53
105173	120352	37366	11206	8037	1877	2	502	75.3	2/20/2008 05:21:52
105174	120353	8072	4322	5592	2141	4	520	78	11/11/2008 05:22:06
105175	120353	8072	13710	5592	2152	1	130	19.5	11/22/2008 05:23:26
105176	120355	87	30917	7683	2005	1	59	8.85	6/28/2008 05:25:07
105177	120355	87	42632	7683	2019	4	236	35.4	7/12/2008 05:29:56
105178	120356	9226	1177	4293	2052	4	1560	234	8/14/2008 05:30:00
105179	120357	4895	9946	3992	1992	1	346	51.9	6/15/2008 05:32:12
105180	120358	26721	16769	3497	1853	2	934	140.1	1/27/2008 05:33:14
105181	120358	26721	43505	3497	1885	4	1868	280.2	2/28/2008 05:33:58
105182	120360	13436	33897	1423	2123	2	120	18	10/24/2008 05:34:45
105183	120360	13436	17891	1423	2104	3	180	27	10/5/2008 05:36:49
105184	120360	13436	32342	1423	2121	1	60	9	10/22/2008 05:37:12
105185	120362	48072	1075	3839	2072	2	494	74.1	9/3/2008 05:37:27
105186	120363	45468	1521	7579	2075	1	396	59.4	9/6/2008 05:39:25
105187	120365	45880	40254	3954	2140	1	325	48.75	11/10/2008 05:42:08
105188	120365	45880	38094	3954	2137	2	650	97.5	11/7/2008 05:42:32
105189	120366	12110	35594	4946	2060	1	310	46.5	8/22/2008 05:42:58
105190	120366	12110	11065	4946	2031	2	620	93	7/24/2008 05:44:36
105191	120367	34095	10836	1268	1841	2	412	61.8	1/15/2008 05:45:18
105192	120369	12464	872	1892	2130	4	1772	265.8	10/31/2008 05:45:41
105193	120370	27839	2121	7412	1975	3	534	80.1	5/29/2008 05:46:34
105194	120370	27839	2180	7412	1975	1	178	26.7	5/29/2008 05:49:58
105195	120373	598	24526	2174	2003	1	425	63.75	6/26/2008 05:50:58
105196	120373	598	43831	2174	2026	2	850	127.5	7/19/2008 05:51:54
105197	120373	598	38651	2174	2020	4	1700	255	7/13/2008 05:51:57
105198	120376	12871	628	4442	2145	2	152	22.8	11/15/2008 05:52:58
105199	120379	20388	20568	5320	1944	1	495	74.25	4/28/2008 05:53:55
105200	120379	20388	37376	5320	1964	4	1980	297	5/18/2008 05:55:49
105201	120379	20388	4807	5320	1925	2	990	148.5	4/9/2008 05:59:08
105202	120380	17096	12261	7610	2177	1	322	48.3	12/17/2008 05:59:51
105203	120380	17096	1201	7610	2164	2	644	96.6	12/4/2008 06:01:01
105204	120381	7992	30884	8133	2032	1	415	62.25	7/25/2008 06:01:18
105205	120382	35199	4722	3427	2014	4	1608	241.2	7/7/2008 06:01:25
105206	120382	35199	36417	3427	2052	1	402	60.3	8/14/2008 06:02:35
105207	120382	35199	9359	3427	2020	2	804	120.6	7/13/2008 06:06:31
105208	120385	13784	4136	1893	2145	2	974	146.1	11/15/2008 06:11:43
105209	120385	13784	118	1893	2141	4	1948	292.2	11/11/2008 06:14:57
105210	120388	14279	39605	7415	2110	2	862	129.3	10/11/2008 06:18:15
105211	120388	14279	40251	7415	2111	4	1724	258.6	10/12/2008 06:18:45
105212	120390	37304	10870	8124	1946	2	608	91.2	4/30/2008 06:20:10
105213	120390	37304	12105	8124	1947	1	304	45.6	5/1/2008 06:22:55
105214	120392	4607	2014	7966	2128	2	666	99.9	10/29/2008 06:23:34
105215	120392	4607	2761	7966	2129	4	1332	199.8	10/30/2008 06:24:27
105216	120392	4607	2691	7966	2129	1	333	49.95	10/30/2008 06:25:39
105217	120394	24154	376	6048	1994	2	262	39.3	6/17/2008 06:27:47
105218	120403	47055	17925	948	1990	2	486	72.9	6/13/2008 06:29:40
105219	120403	47055	37754	948	2014	4	972	145.8	7/7/2008 06:33:03
105220	120403	47055	15731	948	1987	1	243	36.45	6/10/2008 06:33:30
105221	120404	31008	42518	6811	2011	2	556	83.4	7/4/2008 06:33:45
105222	120404	31008	13565	6811	1976	4	1112	166.8	5/30/2008 06:33:58
105223	120404	31008	24008	6811	1988	1	278	41.7	6/11/2008 06:36:05
105224	120405	10477	30235	8268	1864	2	392	58.8	2/7/2008 06:36:15
105225	120405	10477	41359	8268	1877	1	196	29.4	2/20/2008 06:36:20
105226	120405	10477	20851	8268	1853	4	784	117.6	1/27/2008 06:37:34
105227	120409	28068	10457	7459	2155	2	986	147.9	11/25/2008 06:38:54
105228	120411	11873	9472	5665	2173	1	340	51	12/13/2008 06:42:42
105229	120413	45498	7431	5451	1903	1	125	18.75	3/18/2008 06:42:45
105230	120417	6022	13036	2512	1852	1	259	38.85	1/26/2008 06:47:53
105231	120418	510	13913	3191	2040	2	724	108.6	8/2/2008 06:52:05
105232	120418	510	21141	3191	2049	3	1086	162.9	8/11/2008 06:53:19
105233	120418	510	1304	3191	2025	1	362	54.3	7/18/2008 06:53:30
105234	120419	28072	40105	7157	2117	1	113	16.95	10/18/2008 07:02:46
105235	120419	28072	27581	7157	2102	2	226	33.9	10/3/2008 07:04:13
105236	120422	1724	17420	4689	1889	2	728	109.2	3/4/2008 07:05:13
105237	120422	1724	14580	4689	1886	1	364	54.6	3/1/2008 07:05:27
105238	120423	16759	8309	3249	1953	4	580	87	5/7/2008 07:06:49
105239	120426	40301	32843	4634	1886	4	1944	291.6	3/1/2008 07:07:08
105240	120426	40301	25468	4634	1877	2	972	145.8	2/20/2008 07:09:13
105241	120426	40301	40619	4634	1895	1	486	72.9	3/10/2008 07:09:25
105242	120428	26638	41828	4685	2016	2	434	65.1	7/9/2008 07:10:37
105243	120428	26638	1227	4685	1967	1	217	32.55	5/21/2008 07:12:03
105244	120429	4489	41431	7184	2169	2	960	144	12/9/2008 07:12:58
105245	120429	4489	24375	7184	2149	1	480	72	11/19/2008 07:13:28
105246	120431	14166	3236	1415	1961	2	780	117	5/15/2008 07:14:12
105247	120434	47696	7094	7035	1852	1	476	71.4	1/26/2008 07:18:10
105248	120434	47696	6620	7035	1851	2	952	142.8	1/25/2008 07:20:29
105249	120434	47696	32071	7035	1882	3	1428	214.2	2/25/2008 07:22:37
105250	120435	22842	4920	7596	1879	2	570	85.5	2/22/2008 07:24:05
105251	120439	31201	2469	4490	1855	1	149	22.35	1/29/2008 07:25:44
105252	120441	43607	9913	1435	1907	4	1936	290.4	3/22/2008 07:27:12
105253	120441	43607	11933	1435	1910	1	484	72.6	3/25/2008 07:27:57
105254	120442	46007	5095	4163	1922	2	788	118.2	4/6/2008 07:29:13
105255	120443	48910	8686	4781	2004	3	1038	155.7	6/27/2008 07:30:38
105256	120444	43933	3953	2744	1985	1	80	12	6/8/2008 07:30:54
105257	120444	43933	2605	2744	1984	2	160	24	6/7/2008 07:33:37
105258	120444	43933	6197	2744	1988	4	320	48	6/11/2008 07:35:16
105259	120446	6844	200	5522	2003	1	280	42	6/26/2008 07:36:03
105260	120447	38518	11598	6388	2114	4	1596	239.4	10/15/2008 07:36:08
105261	120451	504	8980	8775	2090	2	430	64.5	9/21/2008 07:36:16
105262	120454	43160	41089	4644	2117	2	874	131.1	10/18/2008 07:37:35
105263	120454	43160	14260	4644	2085	1	437	65.55	9/16/2008 07:38:43
105264	120454	43160	28626	4644	2102	4	1748	262.2	10/3/2008 07:42:15
105265	120455	21981	19987	8624	1991	3	861	129.15	6/14/2008 07:46:27
105266	120458	45612	7893	7475	2050	1	445	66.75	8/12/2008 07:49:18
105267	120458	45612	1794	7475	2043	2	890	133.5	8/5/2008 07:50:36
105268	120460	18473	17604	7140	1954	4	1324	198.6	5/8/2008 07:53:47
105269	120461	25481	6837	4715	1986	1	177	26.55	6/9/2008 07:55:58
105270	120463	10462	1090	1103	2079	2	110	16.5	9/10/2008 07:55:59
105271	120463	10462	32842	1103	2117	4	220	33	10/18/2008 07:58:57
105272	120463	10462	45516	1103	2132	1	55	8.25	11/2/2008 07:59:25
105273	120464	7680	14864	7761	2117	3	303	45.45	10/18/2008 07:59:38
105274	120464	7680	22666	7761	2127	1	101	15.15	10/28/2008 08:00:49
105275	120465	29485	31053	7384	2127	1	308	46.2	10/28/2008 08:00:55
105276	120465	29485	18487	7384	2112	3	924	138.6	10/13/2008 08:02:30
105277	120466	25132	5542	911	1909	1	172	25.8	3/24/2008 08:05:19
105278	120467	2247	6051	3550	2142	4	1052	157.8	11/12/2008 08:05:39
105279	120469	16716	18376	5724	1852	1	216	32.4	1/26/2008 08:05:41
105280	120469	16716	8791	5724	1840	2	432	64.8	1/14/2008 08:05:45
105281	120472	33493	24183	1672	2028	2	348	52.2	7/21/2008 08:07:14
105282	120472	33493	19751	1672	2022	1	174	26.1	7/15/2008 08:09:41
105283	120472	33493	18342	1672	2021	4	696	104.4	7/14/2008 08:12:40
105284	120473	17444	41000	7959	2109	1	24	3.6	10/10/2008 08:14:20
105285	120473	17444	27280	7959	2092	2	48	7.2	9/23/2008 08:15:17
105286	120474	12323	28837	8312	2073	1	163	24.45	9/4/2008 08:15:46
105287	120475	12179	30578	5647	1885	1	469	70.35	2/28/2008 08:16:36
105288	120475	12179	31537	5647	1886	3	1407	211.05	3/1/2008 08:19:13
105289	120475	12179	48060	5647	1906	2	938	140.7	3/21/2008 08:20:09
105290	120479	39747	23968	2649	1876	4	820	123	2/19/2008 08:21:03
105291	120479	39747	19556	2649	1871	2	410	61.5	2/14/2008 08:23:15
105292	120479	39747	1917	2649	1850	1	205	30.75	1/24/2008 08:25:53
105293	120480	28849	26219	2579	1943	2	306	45.9	4/27/2008 08:27:38
105294	120481	4202	1973	7773	1881	1	429	64.35	2/24/2008 08:31:00
105295	120481	4202	9480	7773	1890	2	858	128.7	3/5/2008 08:32:48
105296	120483	10187	10731	3615	2148	2	638	95.7	11/18/2008 08:34:50
105297	120485	47343	4960	2674	1908	1	268	40.2	3/23/2008 08:38:37
105298	120486	4106	30196	7175	2031	1	472	70.8	7/24/2008 08:38:44
105299	120487	16181	15375	4594	2151	1	178	26.7	11/21/2008 08:39:22
105300	120487	16181	17343	4594	2153	4	712	106.8	11/23/2008 08:42:23
105301	120488	19820	13189	5614	2060	2	56	8.4	8/22/2008 08:45:35
105302	120489	21546	37910	2149	2114	4	124	18.6	10/15/2008 08:46:09
105303	120489	21546	29292	2149	2104	2	62	9.3	10/5/2008 08:46:36
105304	120489	21546	5741	2149	2075	1	31	4.65	9/6/2008 08:50:28
105305	120490	45874	42091	3517	2054	1	192	28.8	8/16/2008 08:50:38
105306	120492	46587	11990	3668	2120	1	422	63.3	10/21/2008 08:52:18
105307	120493	23728	35213	2564	1875	1	302	45.3	2/18/2008 08:56:59
105308	120496	32258	2790	5178	1971	2	914	137.1	5/25/2008 08:57:53
105309	120496	32258	2557	5178	1971	3	1371	205.65	5/25/2008 09:00:47
105310	120497	25712	5335	4254	1953	2	72	10.8	5/7/2008 09:02:57
105311	120497	25712	6390	4254	1954	1	36	5.4	5/8/2008 09:04:53
105312	120500	34109	710	2233	1933	2	346	51.9	4/17/2008 09:06:04
105313	120502	29894	4772	5225	2020	4	660	99	7/13/2008 09:06:50
105314	120503	1064	690	2	2063	2	394	59.1	8/25/2008 09:07:34
105315	120503	1064	4466	2	2068	1	197	29.55	8/30/2008 09:09:39
105316	120503	1064	16608	2	2082	4	788	118.2	9/13/2008 09:14:56
105317	120505	36655	4203	2847	1897	4	1844	276.6	3/12/2008 09:15:30
105318	120506	17372	14898	8110	2099	1	336	50.4	9/30/2008 09:19:41
105319	120506	17372	1622	8110	2083	2	672	100.8	9/14/2008 09:21:30
105320	120507	13111	2012	8507	1978	2	530	79.5	6/1/2008 09:21:39
105321	120510	46961	944	6075	2007	2	610	91.5	6/30/2008 09:25:06
105322	120511	48696	14678	8166	1869	2	110	16.5	2/12/2008 09:26:15
105323	120513	33428	13101	1473	1915	2	874	131.1	3/30/2008 09:26:55
105324	120513	33428	5653	1473	1906	4	1748	262.2	3/21/2008 09:27:21
105325	120513	33428	34785	1473	1941	1	437	65.55	4/25/2008 09:27:43
105326	120515	28725	28073	5587	2126	6	1650	247.5	10/27/2008 09:29:00
105327	120515	28725	17595	5587	2114	4	1100	165	10/15/2008 09:29:13
105328	120517	8763	10979	179	2014	1	80	12	7/7/2008 09:30:23
105329	120519	6260	2738	6051	2044	1	85	12.75	8/6/2008 09:33:51
105330	120519	6260	2220	6051	2043	2	170	25.5	8/5/2008 09:35:13
105331	120521	11224	10482	3075	2085	1	35	5.25	9/16/2008 09:41:15
105332	120521	11224	42935	3075	2124	4	140	21	10/25/2008 09:43:20
105333	120521	11224	18639	3075	2095	2	70	10.5	9/26/2008 09:44:15
105334	120526	44797	39538	5386	1966	2	806	120.9	5/20/2008 09:48:02
105335	120526	44797	37270	5386	1963	3	1209	181.35	5/17/2008 09:48:04
105336	120526	44797	5295	5386	1925	1	403	60.45	4/9/2008 09:50:07
105337	120527	44096	7767	3835	2060	2	762	114.3	8/22/2008 09:50:55
105338	120527	44096	9343	3835	2062	1	381	57.15	8/24/2008 09:51:13
105339	120530	28097	45236	553	1981	4	1588	238.2	6/4/2008 09:53:41
105340	120530	28097	19528	553	1950	6	2382	357.3	5/4/2008 09:54:33
105341	120531	24165	12905	6133	2006	2	650	97.5	6/29/2008 09:55:27
105342	120531	24165	24750	6133	2020	3	975	146.25	7/13/2008 09:56:18
105343	120534	9762	40760	7960	2159	1	410	61.5	11/29/2008 09:56:39
105344	120534	9762	8232	7960	2120	3	1230	184.5	10/21/2008 09:57:34
105345	120534	9762	44073	7960	2163	2	820	123	12/3/2008 09:59:37
105346	120536	17684	32545	4401	1873	1	59	8.85	2/16/2008 10:00:07
105347	120545	20159	3278	1716	2106	1	336	50.4	10/7/2008 10:01:26
105348	120547	21334	17642	3796	1926	1	56	8.4	4/10/2008 10:04:20
105349	120548	44046	22054	4315	2161	2	582	87.3	12/1/2008 10:04:27
105350	120548	44046	29715	4315	2170	1	291	43.65	12/10/2008 10:05:09
105351	120550	47187	13570	4587	1892	1	376	56.4	3/7/2008 10:08:26
105352	120551	31357	28638	5671	2066	1	423	63.45	8/28/2008 10:12:18
105353	120551	31357	9119	5671	2042	2	846	126.9	8/4/2008 10:14:10
105354	120552	31362	13590	7056	2121	2	440	66	10/22/2008 10:14:39
105355	120552	31362	32450	7056	2143	1	220	33	11/13/2008 10:14:41
105356	120555	7308	42713	4974	2133	1	415	62.25	11/3/2008 10:15:49
105357	120555	7308	30830	4974	2119	2	830	124.5	10/20/2008 10:17:21
105358	120555	7308	2499	4974	2084	4	1660	249	9/15/2008 10:19:22
105359	120557	12428	14748	4453	2031	4	768	115.2	7/24/2008 10:21:05
105360	120557	12428	14753	4453	2031	2	384	57.6	7/24/2008 10:21:23
105361	120558	49187	3848	8507	1993	1	209	31.35	6/16/2008 10:21:51
105362	120560	21492	15194	1410	2109	4	1104	165.6	10/10/2008 10:23:43
105363	120560	21492	24166	1410	2120	1	276	41.4	10/21/2008 10:23:52
105364	120560	21492	11812	1410	2105	2	552	82.8	10/6/2008 10:27:38
105365	120561	34940	20277	5423	1938	3	348	52.2	4/22/2008 10:29:57
105366	120561	34940	13550	5423	1930	1	116	17.4	4/14/2008 10:30:21
105367	120561	34940	13183	5423	1929	2	232	34.8	4/13/2008 10:31:36
105368	120563	14005	33372	8515	2051	1	244	36.6	8/13/2008 10:32:53
105369	120565	6302	33679	6819	2006	2	322	48.3	6/29/2008 10:37:00
105370	120565	6302	42260	6819	2016	1	161	24.15	7/9/2008 10:37:10
105371	120566	22791	11602	635	1968	2	996	149.4	5/22/2008 10:45:26
105372	120568	36780	1205	5659	2032	3	303	45.45	7/25/2008 10:47:21
105373	120568	36780	14709	5659	2048	1	101	15.15	8/10/2008 10:48:03
105374	120569	29323	34412	6785	1938	1	69	10.35	4/22/2008 10:50:09
105375	120572	8106	5837	8192	1884	1	193	28.95	2/27/2008 10:50:52
105376	120573	41013	8300	4327	1996	1	32	4.8	6/19/2008 10:51:51
105377	120573	41013	41435	4327	2036	2	64	9.6	7/29/2008 10:51:59
105378	120574	39677	266	1577	1915	4	1516	227.4	3/30/2008 10:52:36
105379	120576	27136	2482	5233	2079	4	1816	272.4	9/10/2008 10:53:14
105380	120579	29898	2197	7378	2057	1	21	3.15	8/19/2008 10:54:58
105381	120579	29898	40951	7378	2104	2	42	6.3	10/5/2008 10:55:25
105382	120582	30190	2690	4927	2059	2	256	38.4	8/21/2008 10:55:45
105383	120583	36380	23489	5768	1916	1	94	14.1	3/31/2008 10:57:56
105384	120583	36380	8422	5768	1898	2	188	28.2	3/13/2008 10:58:04
105385	120585	31243	10377	7155	1994	1	23	3.45	6/17/2008 10:59:21
105386	120587	48812	4368	3048	2077	3	984	147.6	9/8/2008 10:59:51
105387	120589	44487	1904	6063	2034	2	728	109.2	7/27/2008 11:01:05
105388	120590	2114	3956	289	2080	2	428	64.2	9/11/2008 11:02:17
105389	120590	2114	13177	289	2091	4	856	128.4	9/22/2008 11:06:04
105390	120590	2114	13710	289	2092	1	214	32.1	9/23/2008 11:08:10
105391	120593	48191	15731	5226	1920	1	155	23.25	4/4/2008 11:15:05
105392	120593	48191	35377	5226	1944	4	620	93	4/28/2008 11:15:08
105393	120593	48191	35690	5226	1944	2	310	46.5	4/28/2008 11:15:27
105394	120595	34045	48495	1878	2086	1	31	4.65	9/17/2008 11:19:31
105395	120595	34045	7786	1878	2037	4	124	18.6	7/30/2008 11:20:21
105396	120595	34045	11658	1878	2041	2	62	9.3	8/3/2008 11:22:06
105397	120601	49125	9472	5952	1991	1	130	19.5	6/14/2008 11:22:21
105398	120601	49125	9540	5952	1991	2	260	39	6/14/2008 11:22:35
105399	120602	32588	9946	2750	2014	1	27	4.05	7/7/2008 11:22:40
105400	120604	43189	14472	7210	1865	1	379	56.85	2/8/2008 11:23:44
105401	120604	43189	5883	7210	1855	2	758	113.7	1/29/2008 11:24:59
105402	120605	12765	49006	6492	2083	2	458	68.7	9/14/2008 11:25:43
105403	120605	12765	18633	6492	2047	3	687	103.05	8/9/2008 11:28:48
105404	120606	43478	4079	1506	2108	2	476	71.4	10/9/2008 11:28:57
105405	120610	18890	17868	5806	2081	2	936	140.4	9/12/2008 11:29:19
105406	120610	18890	15013	5806	2078	1	468	70.2	9/9/2008 11:30:52
105407	120614	41510	2603	4024	1981	2	358	53.7	6/4/2008 11:34:24
105408	120615	45606	8197	2386	1912	3	639	95.85	3/27/2008 11:36:05
105409	120617	35666	27133	8034	2002	2	900	135	6/25/2008 11:36:39
105410	120620	26853	8488	2492	2049	2	330	49.5	8/11/2008 11:36:50
105411	120620	26853	18425	2492	2061	1	165	24.75	8/23/2008 11:39:33
105412	120622	25635	30884	4128	2120	1	181	27.15	10/21/2008 11:39:47
105413	120622	25635	29546	4128	2118	2	362	54.3	10/19/2008 11:40:11
105414	120624	41870	31243	6892	2096	1	171	25.65	9/27/2008 11:45:49
105415	120624	41870	18079	6892	2080	2	342	51.3	9/11/2008 11:49:14
105416	120626	42563	22107	4665	2069	1	399	59.85	8/31/2008 11:49:41
105417	120626	42563	12263	4665	2057	3	1197	179.55	8/19/2008 11:50:56
105418	120626	42563	24488	4665	2072	2	798	119.7	9/3/2008 11:54:42
105419	120627	14600	17472	2261	2036	1	407	61.05	7/29/2008 11:55:53
105420	120630	20158	18653	3144	2130	4	1156	173.4	10/31/2008 12:00:09
105421	120631	2246	9519	5009	2013	1	69	10.35	7/6/2008 12:00:47
105422	120631	2246	18542	5009	2024	2	138	20.7	7/17/2008 12:08:27
105423	120633	5280	8025	6669	1942	1	458	68.7	4/26/2008 12:09:08
105424	120635	29451	916	7978	2063	2	602	90.3	8/25/2008 12:09:17
105425	120635	29451	26533	7978	2093	1	301	45.15	9/24/2008 12:11:11
105426	120637	47842	30675	6126	1987	2	670	100.5	6/10/2008 12:14:23
105427	120638	4313	18280	5252	2028	1	285	42.75	7/21/2008 12:15:23
105428	120640	12544	1079	5008	1902	1	325	48.75	3/17/2008 12:16:41
105429	120640	12544	6524	5008	1908	2	650	97.5	3/23/2008 12:19:07
105430	120641	30028	24506	8729	2178	1	273	40.95	12/18/2008 12:19:21
105431	120643	39356	8406	5609	2084	2	462	69.3	9/15/2008 12:20:00
105432	120644	28719	32671	1438	1872	2	102	15.3	2/15/2008 12:20:50
105433	120644	28719	45840	1438	1888	1	51	7.65	3/3/2008 12:21:17
105434	120645	47714	29176	3645	1985	1	66	9.9	6/8/2008 12:22:38
105435	120645	47714	41304	3645	1999	4	264	39.6	6/22/2008 12:23:21
105436	120645	47714	35139	3645	1992	2	132	19.8	6/15/2008 12:24:22
105437	120648	32472	3920	1467	1915	1	67	10.05	3/30/2008 12:24:57
105438	120648	32472	13646	1467	1927	4	268	40.2	4/11/2008 12:25:00
105439	120656	24806	15603	6233	1989	1	470	70.5	6/12/2008 12:28:43
105440	120656	24806	26355	6233	2002	2	940	141	6/25/2008 12:29:21
105441	120656	24806	591	6233	1971	4	1880	282	5/25/2008 12:30:29
105442	120656	24806	23321	6233	1998	3	1410	211.5	6/21/2008 12:33:33
105443	120659	24121	4884	7672	1873	2	346	51.9	2/16/2008 12:35:02
105444	120660	10706	8959	5402	1914	2	564	84.6	3/29/2008 12:35:22
105445	120661	9200	8407	828	2057	2	82	12.3	8/19/2008 12:41:30
105446	120663	35345	9008	7996	2101	2	384	57.6	10/2/2008 12:41:38
105447	120663	35345	25592	7996	2121	3	576	86.4	10/22/2008 12:42:05
105448	120665	15309	2465	2124	1843	2	470	70.5	1/17/2008 12:42:18
105449	120666	1601	169	338	1857	3	1377	206.55	1/31/2008 12:42:28
105450	120671	41776	22570	4498	2013	1	397	59.55	7/6/2008 12:43:36
105451	120671	41776	15357	4498	2004	2	794	119.1	6/27/2008 12:43:53
105452	120672	29047	9669	2558	1937	2	870	130.5	4/21/2008 12:44:07
105453	120675	1294	21628	2850	1879	1	446	66.9	2/22/2008 12:49:45
105454	120675	1294	26062	2850	1885	2	892	133.8	2/28/2008 12:51:04
105455	120676	42667	3180	1814	2049	1	93	13.95	8/11/2008 12:52:01
105456	120676	42667	25688	1814	2076	2	186	27.9	9/7/2008 12:53:24
105457	120679	9613	31338	5264	1906	1	481	72.15	3/21/2008 12:53:28
105458	120681	32222	21007	6314	2020	2	396	59.4	7/13/2008 12:55:03
105459	120681	32222	12990	6314	2010	4	792	118.8	7/3/2008 12:55:27
105460	120682	37156	8025	516	2148	1	83	12.45	11/18/2008 12:56:04
105461	120682	37156	1240	516	2140	3	249	37.35	11/10/2008 12:56:05
105462	120685	30269	23025	2800	1884	1	396	59.4	2/27/2008 12:57:02
105463	120686	46718	25563	1614	1994	4	1500	225	6/17/2008 12:57:15
105464	120686	46718	6639	1614	1971	3	1125	168.75	5/25/2008 12:57:17
105465	120686	46718	24506	1614	1993	1	375	56.25	6/16/2008 12:57:38
105466	120689	6996	46563	704	1987	2	530	79.5	6/10/2008 12:58:18
105467	120691	44602	19749	8487	2179	1	257	38.55	12/19/2008 12:59:03
105468	120691	44602	22810	8487	2183	2	514	77.1	12/23/2008 01:00:05
105469	120691	44602	17783	8487	2177	3	771	115.65	12/17/2008 01:00:27
105470	120694	22815	29176	5121	2065	1	90	13.5	8/27/2008 01:04:32
105471	120694	22815	14862	5121	2047	3	270	40.5	8/9/2008 01:05:47
105472	120699	35881	11013	7565	1987	2	316	47.4	6/10/2008 01:08:36
105473	120699	35881	31020	7565	2011	4	632	94.8	7/4/2008 01:09:11
105474	120699	35881	23943	7565	2002	1	158	23.7	6/25/2008 01:09:51
105475	120700	18714	4826	6198	2001	2	854	128.1	6/24/2008 01:13:20
105476	120700	18714	31393	6198	2033	1	427	64.05	7/26/2008 01:14:49
105477	120701	21845	22365	8178	2054	1	170	25.5	8/16/2008 01:17:54
105478	120702	29417	6781	1444	1915	4	1016	152.4	3/30/2008 01:19:09
105479	120702	29417	604	1444	1907	2	508	76.2	3/22/2008 01:19:11
105480	120704	18423	12006	6437	1983	1	21	3.15	6/6/2008 01:30:58
105481	120705	6906	18379	1091	2104	4	612	91.8	10/5/2008 01:32:16
105482	120709	10687	20583	2334	2042	1	487	73.05	8/4/2008 01:35:31
105483	120709	10687	5389	2334	2024	2	974	146.1	7/17/2008 01:37:22
105484	120710	22226	18515	1950	1874	2	634	95.1	2/17/2008 01:39:27
105485	120710	22226	565	1950	1852	4	1268	190.2	1/26/2008 01:43:55
105486	120713	16420	101	6943	2138	2	344	51.6	11/8/2008 01:44:16
105487	120718	21044	14859	5395	2079	2	962	144.3	9/10/2008 01:44:43
105488	120724	16950	3320	3635	2096	4	1460	219	9/27/2008 01:46:41
105489	120724	16950	10722	3635	2105	2	730	109.5	10/6/2008 01:47:49
105490	120724	16950	40516	3635	2141	1	365	54.75	11/11/2008 01:48:27
105491	120729	4548	15457	4422	1882	2	146	21.9	2/25/2008 01:49:27
105492	120729	4548	26309	4422	1895	4	292	43.8	3/10/2008 01:49:53
105493	120735	29610	9272	3862	1838	2	744	111.6	1/12/2008 01:51:42
105494	120735	29610	23914	3862	1855	4	1488	223.2	1/29/2008 01:52:34
105495	120735	29610	14256	3862	1844	1	372	55.8	1/18/2008 01:52:35
105496	120737	27079	8218	675	2161	1	202	30.3	12/1/2008 01:52:49
105497	120740	45941	1194	4312	2013	2	754	113.1	7/6/2008 01:54:35
105498	120741	20117	619	534	1949	2	538	80.7	5/3/2008 01:55:11
105499	120742	37487	4837	3080	1987	2	664	99.6	6/10/2008 01:56:12
105500	120744	15255	1034	6478	2134	2	312	46.8	11/4/2008 01:58:19
105501	120745	35292	21865	5091	2019	1	42	6.3	7/12/2008 01:58:23
105502	120747	47829	1042	8168	2187	1	224	33.6	12/27/2008 02:06:29
105503	120748	26185	10442	7129	2116	4	1424	213.6	10/17/2008 02:06:47
105504	120748	26185	27013	7129	2136	1	356	53.4	11/6/2008 02:09:03
105505	120749	34482	38733	1878	2087	1	141	21.15	9/18/2008 02:13:59
105506	120749	34482	15079	1878	2059	2	282	42.3	8/21/2008 02:14:29
105507	120751	35749	11205	112	2163	4	1256	188.4	12/3/2008 02:15:55
105508	120751	35749	16675	112	2170	1	314	47.1	12/10/2008 02:20:52
105509	120752	28463	7141	4387	1929	1	93	13.95	4/13/2008 02:23:23
105510	120753	7230	2419	5466	1948	1	430	64.5	5/2/2008 02:26:14
105511	120762	39262	777	6119	1897	2	432	64.8	3/12/2008 02:30:25
105512	120762	39262	51	6119	1897	3	648	97.2	3/12/2008 02:30:46
105513	120763	29621	8647	5088	2004	1	116	17.4	6/27/2008 02:32:56
105514	120764	26424	39190	7321	1925	2	944	141.6	4/9/2008 02:33:19
105515	120764	26424	12978	7321	1893	1	472	70.8	3/8/2008 02:33:45
105516	120767	10730	29527	6634	1945	3	1098	164.7	4/29/2008 02:35:43
105517	120768	5384	9957	3744	1978	1	374	56.1	6/1/2008 02:36:41
105518	120768	5384	6225	3744	1974	2	748	112.2	5/28/2008 02:40:23
105519	120772	44010	4979	7966	2094	1	109	16.35	9/25/2008 02:42:52
105520	120772	44010	13169	7966	2104	2	218	32.7	10/5/2008 02:43:45
105521	120773	23847	25552	725	2100	2	768	115.2	10/1/2008 02:45:01
105522	120773	23847	21457	725	2095	1	384	57.6	9/26/2008 02:45:13
105523	120776	11307	3990	2120	1935	4	564	84.6	4/19/2008 02:47:46
105524	120777	25974	982	7830	2076	2	350	52.5	9/7/2008 02:53:02
105525	120777	25974	25278	7830	2105	4	700	105	10/6/2008 02:53:27
105526	120778	42996	29688	7370	2112	4	756	113.4	10/13/2008 02:53:55
105527	120778	42996	33236	7370	2116	2	378	56.7	10/17/2008 02:55:57
105528	120779	32041	12332	2005	1920	1	233	34.95	4/4/2008 02:57:03
105529	120779	32041	36119	2005	1949	2	466	69.9	5/3/2008 03:02:39
105530	120780	5583	7148	4030	1999	1	175	26.25	6/22/2008 03:02:56
105531	120782	21489	3813	1164	1943	2	334	50.1	4/27/2008 03:03:02
105532	120783	10804	12754	3533	1958	1	162	24.3	5/12/2008 03:05:12
105533	120786	42687	1167	3833	2041	8	3320	498	8/3/2008 03:10:37
105534	120787	25296	29690	7372	2096	2	846	126.9	9/27/2008 03:11:03
105535	120791	15407	37759	4233	1890	4	172	25.8	3/5/2008 03:15:07
105536	120791	15407	39712	4233	1892	2	86	12.9	3/7/2008 03:18:01
105537	120791	15407	40524	4233	1893	1	43	6.45	3/8/2008 03:18:01
105538	120793	10208	9134	3245	2094	1	75	11.25	9/25/2008 03:18:48
105539	120794	13265	38343	6122	1962	1	67	10.05	5/16/2008 03:18:59
105540	120794	13265	19142	6122	1938	2	134	20.1	4/22/2008 03:21:25
105541	120795	3885	8407	374	2096	2	944	141.6	9/27/2008 03:21:51
105542	120795	3885	4869	374	2091	1	472	70.8	9/22/2008 03:25:36
105543	120797	8247	3686	4734	1835	1	273	40.95	1/9/2008 03:28:21
105544	120799	4138	2465	6111	2088	2	110	16.5	9/19/2008 03:29:14
105545	120799	4138	687	6111	2086	4	220	33	9/17/2008 03:32:21
105546	120800	15799	7116	3482	1887	1	493	73.95	3/2/2008 03:33:10
105547	120800	15799	16584	3482	1898	3	1479	221.85	3/13/2008 03:34:36
105548	120801	36958	28400	2869	2031	2	588	88.2	7/24/2008 03:40:44
105549	120804	36507	4419	6048	1950	1	199	29.85	5/4/2008 03:41:35
105550	120804	36507	41278	6048	1994	3	597	89.55	6/17/2008 03:41:53
105551	120804	36507	32743	6048	1984	2	398	59.7	6/7/2008 03:42:00
105552	120805	4237	8711	8407	2011	1	353	52.95	7/4/2008 03:43:06
105553	120806	34723	872	6526	1831	4	1416	212.4	1/5/2008 03:45:29
105554	120806	34723	26332	6526	1861	1	354	53.1	2/4/2008 03:46:51
105555	120806	34723	9025	6526	1840	2	708	106.2	1/14/2008 03:49:35
105556	120807	38423	17343	8326	1959	4	1992	298.8	5/13/2008 03:51:10
105557	120807	38423	4590	8326	1944	1	498	74.7	4/28/2008 03:52:51
105558	120807	38423	31832	8326	1977	2	996	149.4	5/31/2008 03:54:39
105559	120808	34282	10436	5237	1886	1	105	15.75	3/1/2008 03:55:52
105560	120809	34169	11660	2229	1903	4	1032	154.8	3/18/2008 03:58:00
105561	120809	34169	25746	2229	1920	1	258	38.7	4/4/2008 04:05:22
105562	120810	47713	7586	7936	2002	1	395	59.25	6/25/2008 04:05:40
105563	120813	31732	11535	2350	1872	4	188	28.2	2/15/2008 04:05:57
105564	120816	46567	10359	8173	2167	1	354	53.1	12/7/2008 04:11:37
105565	120816	46567	8959	8173	2165	2	708	106.2	12/5/2008 04:12:42
105566	120817	30174	8135	3498	2007	1	259	38.85	6/30/2008 04:12:56
105567	120818	42383	10659	8326	1954	1	179	26.85	5/8/2008 04:13:20
105568	120821	36435	7449	3916	2044	4	1756	263.4	8/6/2008 04:13:37
105569	120821	36435	15330	3916	2054	2	878	131.7	8/16/2008 04:14:11
105570	120824	12769	23701	3277	1896	1	448	67.2	3/11/2008 04:16:59
105571	120824	12769	33163	3277	1907	4	1792	268.8	3/22/2008 04:18:06
105572	120830	20156	683	2765	1939	1	418	62.7	4/23/2008 04:18:16
105573	120830	20156	25573	2765	1969	2	836	125.4	5/23/2008 04:19:44
105574	120833	44492	8612	5213	1883	4	1792	268.8	2/26/2008 04:20:07
105575	120836	39433	9669	7763	2062	2	504	75.6	8/24/2008 04:20:58
105576	120839	32348	29201	1360	2144	2	984	147.6	11/14/2008 04:21:05
105577	120839	32348	4294	1360	2114	1	492	73.8	10/15/2008 04:21:47
105578	120840	5687	11165	5942	2071	4	572	85.8	9/2/2008 04:21:49
105579	120840	5687	25688	5942	2088	2	286	42.9	9/19/2008 04:21:54
105580	120844	30926	4826	2050	1973	2	476	71.4	5/27/2008 04:22:59
105581	120845	28718	390	8470	2111	1	184	27.6	10/12/2008 04:23:27
105582	120851	49421	6768	1112	2098	3	672	100.8	9/29/2008 04:26:56
105583	120851	49421	3236	1112	2093	2	448	67.2	9/24/2008 04:27:39
105584	120853	29404	823	542	2043	1	71	10.65	8/5/2008 04:28:54
105585	120853	29404	24925	542	2072	2	142	21.3	9/3/2008 04:30:43
105586	120854	5543	15619	8223	2023	1	458	68.7	7/16/2008 04:33:09
105587	120854	5543	29459	8223	2040	2	916	137.4	8/2/2008 04:33:19
105588	120854	5543	28313	8223	2038	3	1374	206.1	7/31/2008 04:34:22
105589	120855	39409	17560	8590	2005	2	990	148.5	6/28/2008 04:40:08
105590	120855	39409	13629	8590	2000	1	495	74.25	6/23/2008 04:43:47
105591	120857	29147	14892	2476	2014	2	932	139.8	7/7/2008 04:47:13
105592	120857	29147	3420	2476	2001	4	1864	279.6	6/24/2008 04:47:18
105593	120857	29147	20485	2476	2021	3	1398	209.7	7/14/2008 04:49:50
105594	120858	10616	37812	7934	1926	1	25	3.75	4/10/2008 04:50:40
105595	120858	10616	38064	7934	1926	2	50	7.5	4/10/2008 04:51:29
105596	120861	39619	11921	6794	2087	2	180	27	9/18/2008 04:52:28
105597	120862	7677	11021	3950	2190	4	1192	178.8	12/30/2008 04:52:34
105598	120862	7677	4343	3950	2182	1	298	44.7	12/22/2008 04:52:36
105599	120863	41762	7785	5239	1916	2	490	73.5	3/31/2008 04:53:18
105600	120865	30642	12952	2166	2104	1	202	30.3	10/5/2008 04:57:59
105601	120865	30642	22635	2166	2116	2	404	60.6	10/17/2008 04:58:00
105602	120866	31728	41411	2812	2138	1	67	10.05	11/8/2008 04:58:12
105603	120866	31728	47973	2812	2146	2	134	20.1	11/16/2008 05:03:01
105604	120866	31728	9168	2812	2100	6	402	60.3	10/1/2008 05:03:55
105605	120869	45376	2914	2689	2038	2	440	66	7/31/2008 05:06:30
105606	120869	45376	12927	2689	2050	1	220	33	8/12/2008 05:07:13
105607	120870	28150	8218	6232	1920	1	332	49.8	4/4/2008 05:09:01
105608	120871	10434	39209	6956	2105	4	1580	237	10/6/2008 05:11:55
105609	120871	10434	54	6956	2058	1	395	59.25	8/20/2008 05:16:00
105610	120871	10434	47191	6956	2114	2	790	118.5	10/15/2008 05:16:14
105611	120872	5408	26129	5181	2179	1	168	25.2	12/19/2008 05:17:24
105612	120873	32553	17159	5269	2002	1	349	52.35	6/25/2008 05:17:26
105613	120873	32553	11359	5269	1995	2	698	104.7	6/18/2008 05:20:19
105614	120874	32077	21865	1701	2047	1	297	44.55	8/9/2008 05:20:31
105615	120874	32077	13778	1701	2037	2	594	89.1	7/30/2008 05:20:52
105616	120874	32077	38042	1701	2066	4	1188	178.2	8/28/2008 05:21:52
105617	120878	16238	2246	4441	2038	2	584	87.6	7/31/2008 05:23:40
105618	120878	16238	38733	4441	2082	1	292	43.8	9/13/2008 05:24:06
105619	120879	3025	12936	1527	2095	2	330	49.5	9/26/2008 05:24:08
105620	120882	41428	2419	8113	1861	1	133	19.95	2/4/2008 05:24:16
105621	120882	41428	10240	8113	1871	2	266	39.9	2/14/2008 05:24:39
105622	120883	44524	21007	4504	2069	2	882	132.3	8/31/2008 05:25:28
105623	120883	44524	12952	4504	2059	4	1764	264.6	8/21/2008 05:26:41
105624	120883	44524	15987	4504	2063	1	441	66.15	8/25/2008 05:29:12
105625	120884	30211	298	5655	2093	4	436	65.4	9/24/2008 05:32:48
105626	120885	247	28192	4278	1877	1	475	71.25	2/20/2008 05:35:37
105627	120885	247	17129	4278	1864	4	1900	285	2/7/2008 05:37:08
105628	120885	247	29008	4278	1878	3	1425	213.75	2/21/2008 05:38:40
105629	120885	247	23617	4278	1872	2	950	142.5	2/15/2008 05:38:44
105630	120889	38200	11320	8327	2065	2	668	100.2	8/27/2008 05:41:07
105631	120890	16753	18901	8407	1998	3	1266	189.9	6/21/2008 05:41:29
105632	120890	16753	36831	8407	2020	2	844	126.6	7/13/2008 05:41:51
105633	120890	16753	40144	8407	2024	1	422	63.3	7/17/2008 05:45:28
105634	120893	39252	13823	8721	2090	2	868	130.2	9/21/2008 05:46:15
105635	120897	36166	23417	7458	2128	4	644	96.6	10/29/2008 05:47:46
105636	120897	36166	20820	7458	2124	2	322	48.3	10/25/2008 05:48:20
105637	120897	36166	9519	7458	2111	1	161	24.15	10/12/2008 05:48:51
105638	120899	4607	13677	7875	1911	4	820	123	3/26/2008 05:49:03
105639	120902	10675	9519	4620	2093	3	378	56.7	9/24/2008 05:49:42
105640	120902	10675	21457	4620	2107	1	126	18.9	10/8/2008 05:50:34
105641	120903	40229	15250	8741	1970	1	323	48.45	5/24/2008 05:50:51
105642	120903	40229	29412	8741	1987	2	646	96.9	6/10/2008 05:51:38
105643	120903	40229	31874	8741	1990	4	1292	193.8	6/13/2008 05:51:59
105644	120909	6378	26227	2280	2127	1	290	43.5	10/28/2008 05:52:40
105645	120910	48948	5175	3845	1927	4	1716	257.4	4/11/2008 05:53:21
105646	120910	48948	30540	3845	1957	1	429	64.35	5/11/2008 05:54:10
105647	120910	48948	33511	3845	1961	2	858	128.7	5/15/2008 05:54:53
105648	120911	5455	14681	3079	2012	1	291	43.65	7/5/2008 05:55:44
105649	120914	47649	9134	6378	2054	1	236	35.4	8/16/2008 05:56:19
105650	120919	18339	10431	8540	2002	4	1004	150.6	6/25/2008 05:57:43
105651	120920	37130	11304	5618	2146	1	289	43.35	11/16/2008 05:58:59
105652	120921	22672	18938	5620	2133	2	814	122.1	11/3/2008 06:00:12
105653	120923	25212	101	7461	2055	2	866	129.9	8/17/2008 06:00:23
105654	120924	31199	40182	710	1921	6	1080	162	4/5/2008 06:00:41
105655	120924	31199	16559	710	1892	1	180	27	3/7/2008 06:00:44
105656	120924	31199	11758	710	1887	2	360	54	3/2/2008 06:01:27
105657	120926	40318	1023	3237	1951	2	150	22.5	5/5/2008 06:06:39
105658	120928	42354	1294	848	2115	2	574	86.1	10/16/2008 06:08:17
105659	120930	27482	6800	3835	2054	4	700	105	8/16/2008 06:08:23
105660	120930	27482	3686	3835	2050	1	175	26.25	8/12/2008 06:14:37
105661	120931	1977	7844	127	2119	1	466	69.9	10/20/2008 06:16:25
105662	120931	1977	41801	127	2160	2	932	139.8	11/30/2008 06:17:00
105663	120933	7672	10699	4514	1911	1	149	22.35	3/26/2008 06:17:46
105664	120933	7672	20830	4514	1924	2	298	44.7	4/8/2008 06:18:52
105665	120937	24289	14253	8785	1856	2	580	87	1/30/2008 06:27:22
105666	120938	44963	7192	743	1857	2	440	66	1/31/2008 06:27:35
105667	120938	44963	12927	743	1864	1	220	33	2/7/2008 06:29:48
105668	120939	38536	6638	5739	1855	1	198	29.7	1/29/2008 06:30:30
105669	120941	47023	14155	6377	1975	2	128	19.2	5/29/2008 06:31:21
105670	120944	37529	1057	531	2033	2	196	29.4	7/26/2008 06:31:33
105671	120945	44829	3635	3664	1991	2	62	9.3	6/14/2008 06:32:09
105672	120945	44829	22570	3664	2014	1	31	4.65	7/7/2008 06:33:43
105673	120946	27452	17159	5444	1914	1	314	47.1	3/29/2008 06:44:19
105674	120946	27452	30586	5444	1930	2	628	94.2	4/14/2008 06:48:20
105675	120946	27452	32172	5444	1932	3	942	141.3	4/16/2008 06:52:28
105676	120947	6726	787	392	2130	1	383	57.45	10/31/2008 06:56:07
105677	120950	39222	37460	1464	2142	2	552	82.8	11/12/2008 06:58:52
105678	120950	39222	28192	1464	2131	1	276	41.4	11/1/2008 07:00:30
105679	120952	48251	15731	242	1992	2	912	136.8	6/15/2008 07:01:44
105680	120953	30375	14255	1549	1949	2	406	60.9	5/3/2008 07:03:30
105681	120955	33110	619	5722	1914	2	322	48.3	3/29/2008 07:04:10
105682	120955	33110	13894	5722	1930	1	161	24.15	4/14/2008 07:07:12
105683	120955	33110	7651	5722	1923	4	644	96.6	4/7/2008 07:07:18
105684	120957	35915	43152	8326	1982	1	434	65.1	6/5/2008 07:07:36
105685	120962	40550	40946	6861	1954	1	256	38.4	5/8/2008 07:12:42
105686	120965	23063	3983	2458	2032	4	1744	261.6	7/25/2008 07:13:29
105687	120968	9809	8227	4685	2010	1	337	50.55	7/3/2008 07:14:59
105688	120970	10724	7921	1013	1957	4	1832	274.8	5/11/2008 07:16:20
105689	120971	19656	15651	4103	2153	3	816	122.4	11/23/2008 07:17:20
105690	120972	5368	29925	5446	2076	1	219	32.85	9/7/2008 07:21:12
105691	120972	5368	14738	5446	2058	2	438	65.7	8/20/2008 07:21:18
105692	120975	48203	35742	1692	1947	2	404	60.6	5/1/2008 07:23:31
105693	120975	48203	41853	1692	1955	3	606	90.9	5/9/2008 07:25:23
105694	120975	48203	14125	1692	1921	1	202	30.3	4/5/2008 07:28:10
105695	120976	37371	22036	5727	2097	1	89	13.35	9/28/2008 07:29:12
105696	120977	27953	6039	3356	2163	1	499	74.85	12/3/2008 07:32:30
105697	120979	7801	12972	1861	2102	2	230	34.5	10/3/2008 07:32:57
105698	120980	30513	4641	2071	1859	4	1980	297	2/2/2008 07:34:46
105699	120983	49299	13845	1857	1932	3	1062	159.3	4/16/2008 07:34:49
105700	120983	49299	12302	1857	1930	1	354	53.1	4/14/2008 07:35:00
105701	120985	30960	6194	4061	2146	2	800	120	11/16/2008 07:36:11
105702	120985	30960	7257	4061	2147	1	400	60	11/17/2008 07:39:23
105703	120986	44824	10699	1323	2070	1	320	48	9/1/2008 07:44:06
105704	120987	3940	982	3990	2149	2	52	7.8	11/19/2008 07:44:28
105705	120988	18842	38659	424	2154	2	620	93	11/24/2008 07:44:56
105706	120988	18842	2789	424	2111	1	310	46.5	10/12/2008 07:46:09
105707	120990	38469	2935	7309	2129	2	624	93.6	10/30/2008 07:47:50
105708	120992	16619	20825	4166	2123	4	1800	270	10/24/2008 07:47:50
105709	120992	16619	571	4166	2099	2	900	135	9/30/2008 07:54:17
105710	120993	40499	12298	2846	1864	1	262	39.3	2/7/2008 07:54:38
105711	120995	13972	3471	3916	2051	1	195	29.25	8/13/2008 07:55:26
105712	120997	23627	14256	5470	1857	1	175	26.25	1/31/2008 07:56:01
105713	120999	43416	12129	5200	1918	1	499	74.85	4/2/2008 07:59:29
105714	121002	12307	14628	3641	1894	4	1840	276	3/9/2008 08:02:13
105715	121002	12307	13951	3641	1893	2	920	138	3/8/2008 08:02:52
105716	121003	10733	18266	3773	2055	1	454	68.1	8/17/2008 08:03:11
105717	121003	10733	1138	3773	2035	4	1816	272.4	7/28/2008 08:07:59
105718	121003	10733	17763	3773	2055	2	908	136.2	8/17/2008 08:12:40
105719	121007	19044	31657	39	2037	2	958	143.7	7/30/2008 08:13:14
105720	121007	19044	15803	39	2018	1	479	71.85	7/11/2008 08:13:28
105721	121012	42628	129	820	2040	1	466	69.9	8/2/2008 08:14:37
105722	121012	42628	13416	820	2056	2	932	139.8	8/18/2008 08:17:49
105723	121015	24119	17069	3873	2182	1	69	10.35	12/22/2008 08:18:39
105724	121015	24119	2914	3873	2165	2	138	20.7	12/5/2008 08:21:31
105725	121016	47981	41636	5982	2143	2	670	100.5	11/13/2008 08:22:14
105726	121019	2178	6339	1051	1972	1	312	46.8	5/26/2008 08:22:43
105727	121019	2178	11359	1051	1978	2	624	93.6	6/1/2008 08:23:17
105728	121020	9021	7578	2592	2002	4	1996	299.4	6/25/2008 08:27:51
105729	121020	9021	26820	2592	2025	3	1497	224.55	7/18/2008 08:30:03
105730	121020	9021	26488	2592	2024	2	998	149.7	7/17/2008 08:30:14
105731	121021	27451	1042	6280	1884	1	487	73.05	2/27/2008 08:35:47
105732	121022	25852	27986	3181	1878	2	978	146.7	2/21/2008 08:44:27
105733	121022	25852	11939	3181	1859	4	1956	293.4	2/2/2008 08:46:04
105734	121023	33162	9137	7085	2063	4	444	66.6	8/25/2008 08:46:18
105735	121026	35251	6192	4171	2130	4	1352	202.8	10/31/2008 08:46:27
105736	121026	35251	43152	4171	2174	1	338	50.7	12/14/2008 08:46:47
105737	121027	6739	11320	3145	1915	2	138	20.7	3/30/2008 08:47:09
105738	121027	6739	6828	3145	1910	1	69	10.35	3/25/2008 08:47:43
105739	121028	49776	4816	4692	1843	2	612	91.8	1/17/2008 08:48:23
105740	121031	2293	6392	5952	1940	1	83	12.45	4/24/2008 08:49:10
105741	121031	2293	13823	5952	1949	2	166	24.9	5/3/2008 08:49:55
105742	121031	2293	922	5952	1934	4	332	49.8	4/18/2008 08:49:57
105743	121032	41419	6117	8105	2132	1	155	23.25	11/2/2008 08:50:40
105744	121033	45942	19276	3986	2041	1	479	71.85	8/3/2008 08:51:28
105745	121036	12560	26512	3206	2136	1	35	5.25	11/6/2008 08:52:29
105746	121036	12560	11775	3206	2119	2	70	10.5	10/20/2008 08:53:53
105747	121038	14497	23943	763	2130	1	392	58.8	10/31/2008 08:55:55
105748	121039	26135	11163	874	1856	1	191	28.65	1/30/2008 09:03:17
105749	121040	24869	5941	2422	2129	1	41	6.15	10/30/2008 09:04:03
105750	121042	6716	6039	3623	1923	1	204	30.6	4/7/2008 09:07:08
105751	121043	5118	20820	5808	1964	2	690	103.5	5/18/2008 09:07:08
105752	121045	45884	41372	6936	2060	2	440	66	8/22/2008 09:10:27
105753	121045	45884	10475	6936	2023	6	1320	198	7/16/2008 09:11:34
105754	121045	45884	31519	6936	2048	4	880	132	8/10/2008 09:12:07
105755	121045	45884	8647	6936	2021	1	220	33	7/14/2008 09:12:50
105756	121047	47891	5006	3516	1873	1	284	42.6	2/16/2008 09:17:06
105757	121047	47891	24255	3516	1896	2	568	85.2	3/11/2008 09:18:03
105758	121048	28023	13265	1189	1876	1	357	53.55	2/19/2008 09:20:01
105759	121049	28666	15330	7633	2070	2	192	28.8	9/1/2008 09:21:45
105760	121049	28666	25285	7633	2082	4	384	57.6	9/13/2008 09:22:17
105761	121050	18481	7257	6061	1911	1	258	38.7	3/26/2008 09:27:16
105762	121051	15713	3273	7742	2064	1	223	33.45	8/26/2008 09:29:05
105763	121054	16024	21062	6501	1907	4	1488	223.2	3/22/2008 09:29:10
105764	121054	16024	952	6501	1883	2	744	111.6	2/26/2008 09:29:42
105765	121057	16299	12332	7861	2149	1	390	58.5	11/19/2008 09:29:52
105766	121060	5458	23790	696	2044	2	72	10.8	8/6/2008 09:32:51
105767	121061	46067	40543	7082	1962	3	108	16.2	5/16/2008 09:34:38
105768	121061	46067	12754	7082	1929	1	36	5.4	4/13/2008 09:36:36
105769	121061	46067	39147	7082	1960	2	72	10.8	5/14/2008 09:42:26
105770	121062	34046	12298	5688	1890	1	451	67.65	3/5/2008 09:45:36
105771	121068	26060	1418	5643	1964	2	356	53.4	5/18/2008 09:48:21
105772	121072	20565	23686	3721	2039	4	572	85.8	8/1/2008 09:49:21
105773	121072	20565	13027	3721	2026	2	286	42.9	7/19/2008 09:52:34
105774	121073	25951	23053	5087	1920	2	204	30.6	4/4/2008 09:53:22
105775	121073	25951	4869	5087	1898	1	102	15.3	3/13/2008 09:54:53
105776	121073	25951	11625	5087	1906	4	408	61.2	3/21/2008 09:58:55
105777	121075	4981	499	7190	1971	1	238	35.7	5/25/2008 10:02:10
105778	121075	4981	20830	7190	1996	2	476	71.4	6/19/2008 10:02:24
105779	121076	29345	42329	264	2177	2	632	94.8	12/17/2008 10:05:09
105780	121076	29345	39453	264	2174	1	316	47.4	12/14/2008 10:06:26
105781	121076	29345	21985	264	2153	3	948	142.2	11/23/2008 10:07:02
105782	121078	48676	29121	4993	2101	1	407	61.05	10/2/2008 10:10:05
105783	121078	48676	3198	4993	2070	2	814	122.1	9/1/2008 10:10:45
105784	121078	48676	23474	4993	2095	4	1628	244.2	9/26/2008 10:13:05
105785	121079	45167	17953	4934	1917	1	426	63.9	4/1/2008 10:13:15
105786	121079	45167	23840	4934	1924	4	1704	255.6	4/8/2008 10:15:11
105787	121079	45167	14253	4934	1913	2	852	127.8	3/28/2008 10:16:41
105788	121080	20829	11638	2519	1878	2	180	27	2/21/2008 10:17:12
105789	121080	20829	26066	2519	1896	1	90	13.5	3/11/2008 10:25:26
105790	121080	20829	5422	2519	1871	4	360	54	2/14/2008 10:25:33
105791	121082	19184	1042	3206	2110	1	373	55.95	10/11/2008 10:26:38
105792	121082	19184	13640	3206	2125	4	1492	223.8	10/26/2008 10:31:07
105793	121084	30579	17586	1414	2016	1	338	50.7	7/9/2008 10:32:37
105794	121084	30579	24784	1414	2024	2	676	101.4	7/17/2008 10:32:56
105795	121086	47446	533	6872	1962	2	516	77.4	5/16/2008 10:32:58
105796	121087	45815	13120	1626	1994	4	1892	283.8	6/17/2008 10:35:57
105797	121087	45815	24953	1626	2008	1	473	70.95	7/1/2008 10:41:45
105798	121087	45815	14155	1626	1995	2	946	141.9	6/18/2008 10:43:19
105799	121088	41456	768	2661	1982	1	26	3.9	6/5/2008 10:46:14
105800	121090	22315	41449	8055	2080	2	720	108	9/11/2008 10:56:54
105801	121090	22315	19276	8055	2054	1	360	54	8/16/2008 10:57:18
105802	121090	22315	32086	8055	2069	4	1440	216	8/31/2008 10:58:04
105803	121091	29369	27331	3445	2093	1	394	59.1	9/24/2008 10:58:27
105804	121091	29369	3635	3445	2065	2	788	118.2	8/27/2008 11:04:11
105805	121092	21418	42625	4584	1890	1	486	72.9	3/5/2008 11:05:25
105806	121092	21418	48213	4584	1896	2	972	145.8	3/11/2008 11:07:02
105807	121092	21418	13561	4584	1855	4	1944	291.6	1/29/2008 11:09:29
105808	121094	3069	33096	3897	1935	2	260	39	4/19/2008 11:09:39
105809	121094	3069	22498	3897	1923	1	130	19.5	4/7/2008 11:12:28
105810	121095	904	19641	2741	2070	2	248	37.2	9/1/2008 11:16:30
105811	121095	904	25797	2741	2077	1	124	18.6	9/8/2008 11:18:08
105812	121096	3354	16926	7990	1849	1	306	45.9	1/23/2008 11:18:49
105813	121098	25605	8647	8215	2098	1	188	28.2	9/29/2008 11:19:04
105814	121099	21037	14255	1546	1869	2	792	118.8	2/12/2008 11:23:21
105815	121099	21037	31590	1546	1889	1	396	59.4	3/4/2008 11:23:36
105816	121104	36896	13956	2937	1967	2	290	43.5	5/21/2008 11:23:47
105817	121105	35754	54	3067	1972	1	327	49.05	5/26/2008 11:23:58
105818	121107	2135	39679	702	2146	1	427	64.05	11/16/2008 11:24:28
105819	121108	7554	25895	486	2069	2	514	77.1	8/31/2008 11:27:49
105820	121108	7554	22060	486	2064	3	771	115.65	8/26/2008 11:28:27
105821	121108	7554	12315	486	2052	1	257	38.55	8/14/2008 11:29:18
105822	121109	31882	22218	1700	1985	4	144	21.6	6/8/2008 11:30:14
105823	121109	31882	15262	1700	1977	3	108	16.2	5/31/2008 11:32:28
105824	121110	41734	27490	8778	2068	4	1388	208.2	8/30/2008 11:33:20
105825	121110	41734	27049	8778	2068	2	694	104.1	8/30/2008 11:33:33
105826	121110	41734	31632	8778	2073	1	347	52.05	9/4/2008 11:34:21
105827	121113	3370	42590	607	2088	4	1196	179.4	9/19/2008 11:37:06
105828	121113	3370	44096	607	2089	3	897	134.55	9/20/2008 11:37:21
105829	121113	3370	15987	607	2056	1	299	44.85	8/18/2008 11:37:42
105830	121115	37488	13322	5773	2127	2	266	39.9	10/28/2008 11:39:32
105831	121116	35344	21435	8495	2024	2	138	20.7	7/17/2008 11:41:56
105832	121116	35344	38140	8495	2044	4	276	41.4	8/6/2008 11:43:57
105833	121116	35344	44743	8495	2052	1	69	10.35	8/14/2008 11:49:37
105834	121121	43389	21592	256	1944	2	460	69	4/28/2008 11:51:55
105835	121121	43389	13534	256	1935	4	920	138	4/19/2008 11:52:01
105836	121124	34728	40632	855	1937	2	318	47.7	4/21/2008 11:52:29
105837	121124	34728	39097	855	1935	1	159	23.85	4/19/2008 11:55:22
105838	121127	14944	6194	1980	1900	2	544	81.6	3/15/2008 11:59:06
105839	121127	14944	30688	1980	1929	4	1088	163.2	4/13/2008 12:00:58
105840	121127	14944	38510	1980	1939	1	272	40.8	4/23/2008 12:02:36
105841	121128	35348	2982	7281	2030	1	314	47.1	7/23/2008 12:03:05
105842	121128	35348	8913	7281	2037	2	628	94.2	7/30/2008 12:04:08
105843	121137	42685	14681	547	1965	1	160	24	5/19/2008 12:04:57
105844	121137	42685	687	547	1948	4	640	96	5/2/2008 12:05:45
105845	121138	16133	9669	8276	1917	2	988	148.2	4/1/2008 12:06:01
105846	121139	3696	12655	5954	2009	1	442	66.3	7/2/2008 12:09:00
105847	121140	26577	11145	8065	2075	1	98	14.7	9/6/2008 12:09:55
105848	121141	25698	39209	1408	2112	4	560	84	10/13/2008 12:12:17
105849	121141	25698	36877	1408	2109	1	140	21	10/10/2008 12:14:53
105850	121142	31087	4869	263	1870	1	458	68.7	2/13/2008 12:15:38
105851	121142	31087	22538	263	1892	2	916	137.4	3/7/2008 12:18:34
105852	121142	31087	24046	263	1893	4	1832	274.8	3/8/2008 12:19:53
105853	121143	36698	823	7209	1882	1	167	25.05	2/25/2008 12:20:53
105854	121143	36698	10874	7209	1895	3	501	75.15	3/10/2008 12:23:14
105855	121144	19937	5770	8488	2116	1	463	69.45	10/17/2008 12:23:26
105856	121144	19937	10237	8488	2122	3	1389	208.35	10/23/2008 12:23:56
105857	121149	42890	604	5665	2126	2	298	44.7	10/27/2008 12:24:47
105858	121149	42890	26832	5665	2158	1	149	22.35	11/28/2008 12:26:02
105859	121152	25238	8160	6308	1857	1	205	30.75	1/31/2008 12:26:29
105860	121152	25238	34619	6308	1889	2	410	61.5	3/4/2008 12:27:02
105861	121152	25238	30638	6308	1884	5	1025	153.75	2/27/2008 12:27:33
105862	121153	31197	12952	8502	1844	4	1076	161.4	1/18/2008 12:28:59
105863	121153	31197	7844	8502	1838	1	269	40.35	1/12/2008 12:30:34
105864	121154	28329	39128	1075	2099	2	798	119.7	9/30/2008 12:32:47
105865	121154	28329	22294	1075	2079	4	1596	239.4	9/10/2008 12:32:51
105866	121155	22328	16126	2190	2111	1	311	46.65	10/12/2008 12:34:09
105867	121155	22328	9509	2190	2103	4	1244	186.6	10/4/2008 12:38:10
105868	121156	23080	35858	8728	1972	2	598	89.7	5/26/2008 12:38:39
105869	121156	23080	35570	8728	1971	1	299	44.85	5/25/2008 12:38:42
105870	121156	23080	41304	8728	1978	4	1196	179.4	6/1/2008 12:41:37
105871	121157	21653	6638	3206	2104	1	161	24.15	10/5/2008 12:41:48
105872	121158	17634	10614	4266	2124	2	458	68.7	10/25/2008 12:47:14
105873	121158	17634	54	4266	2112	1	229	34.35	10/13/2008 12:47:36
105874	121160	2282	41301	8428	2044	1	332	49.8	8/6/2008 12:50:03
105875	121160	2282	34869	8428	2036	2	664	99.6	7/29/2008 12:51:22
105876	121161	8486	787	3442	2143	1	197	29.55	11/13/2008 12:52:05
105877	121164	14858	17395	856	1911	4	896	134.4	3/26/2008 12:55:58
105878	121164	14858	4319	856	1896	1	224	33.6	3/11/2008 01:00:53
105879	121168	41096	7116	8304	1921	1	114	17.1	4/5/2008 01:06:33
105880	121168	41096	12795	8304	1928	4	456	68.4	4/12/2008 01:09:18
105881	121169	25904	14859	6568	2117	2	524	78.6	10/18/2008 01:10:21
105882	121169	25904	13883	6568	2116	1	262	39.3	10/17/2008 01:12:10
105883	121172	15337	4419	6364	1861	1	327	49.05	2/4/2008 01:12:14
105884	121172	15337	16846	6364	1876	3	981	147.15	2/19/2008 01:13:05
105885	121172	15337	11369	6364	1869	2	654	98.1	2/12/2008 01:13:15
105886	121174	46526	15987	7025	2037	1	123	18.45	7/30/2008 01:13:31
105887	121174	46526	27013	7025	2050	4	492	73.8	8/12/2008 01:13:37
105888	121175	36625	10236	2815	2062	1	455	68.25	8/24/2008 01:15:12
105889	121175	36625	39147	2815	2096	2	910	136.5	9/27/2008 01:18:44
105890	121183	44750	37834	5806	2094	1	309	46.35	9/25/2008 01:18:52
105891	121183	44750	24587	5806	2078	2	618	92.7	9/9/2008 01:21:15
105892	121184	14632	17687	8585	1999	2	236	35.4	6/22/2008 01:21:54
105893	121184	14632	10436	8585	1990	1	118	17.7	6/13/2008 01:24:31
105894	121184	14632	27837	8585	2011	4	472	70.8	7/4/2008 01:24:47
105895	121189	6724	29015	2412	1892	3	1002	150.3	3/7/2008 01:25:42
105896	121189	6724	44571	2412	1911	2	668	100.2	3/26/2008 01:31:15
105897	121189	6724	28139	2412	1891	1	334	50.1	3/6/2008 01:34:09
105898	121190	37040	1075	8371	1991	2	432	64.8	6/14/2008 01:36:23
105899	121190	37040	49609	8371	2049	4	864	129.6	8/11/2008 01:37:44
105900	121190	37040	13432	8371	2006	3	648	97.2	6/29/2008 01:39:12
105901	121193	34773	4837	6915	2127	2	560	84	10/28/2008 01:40:16
105902	121194	8244	29172	2241	1886	3	1299	194.85	3/1/2008 01:41:56
105903	121194	8244	11065	2241	1864	2	866	129.9	2/7/2008 01:43:00
105904	121195	6192	35945	751	2029	2	260	39	7/22/2008 01:44:16
105905	121195	6192	19724	751	2009	3	390	58.5	7/2/2008 01:49:07
105906	121195	6192	17596	751	2007	1	130	19.5	6/30/2008 01:50:55
105907	121195	6192	4722	751	1991	4	520	78	6/14/2008 02:00:04
105908	121198	33377	8814	3055	2007	2	164	24.6	6/30/2008 02:00:58
105909	121198	33377	14681	3055	2014	1	82	12.3	7/7/2008 02:02:56
105910	121201	44259	29910	2681	1993	2	920	138	6/16/2008 02:03:43
105911	121201	44259	18348	2681	1980	4	1840	276	6/3/2008 02:04:23
105912	121201	44259	10236	2681	1970	1	460	69	5/24/2008 02:05:57
105913	121202	22846	2935	4626	1925	2	566	84.9	4/9/2008 02:06:10
105914	121205	31266	25866	5843	1976	2	412	61.8	5/30/2008 02:07:31
105915	121205	31266	31929	5843	1983	1	206	30.9	6/6/2008 02:08:51
105916	121207	27340	3049	564	2041	1	294	44.1	8/3/2008 02:14:15
105917	121208	24949	23426	2100	2166	4	1608	241.2	12/6/2008 02:16:22
105918	121208	24949	34042	2100	2178	2	804	120.6	12/18/2008 02:16:42
105919	121209	19686	9611	3479	1854	4	516	77.4	1/28/2008 02:18:28
105920	121212	27334	13926	3188	1853	4	1624	243.6	1/27/2008 02:19:52
105921	121212	27334	1194	3188	1838	2	812	121.8	1/12/2008 02:22:55
105922	121213	11896	46531	3221	1976	3	579	86.85	5/30/2008 02:24:46
105923	121213	11896	27304	3221	1953	1	193	28.95	5/7/2008 02:25:11
105924	121213	11896	36389	3221	1964	2	386	57.9	5/18/2008 02:27:23
105925	121218	27593	6188	4923	2040	4	1528	229.2	8/2/2008 02:30:23
105926	121220	38892	1034	6249	1892	2	460	69	3/7/2008 02:36:22
105927	121220	38892	20122	6249	1915	3	690	103.5	3/30/2008 02:37:40
105928	121221	30909	17596	6062	1871	1	401	60.15	2/14/2008 02:40:51
105929	121221	30909	22919	6062	1877	2	802	120.3	2/20/2008 02:41:03
105930	121222	444	6819	2263	2157	1	387	58.05	11/27/2008 02:44:00
105931	121223	43498	10474	3275	1875	2	602	90.3	2/18/2008 02:44:28
105932	121223	43498	4641	3275	1868	1	301	45.15	2/11/2008 02:45:15
105933	121225	23006	3175	7538	2045	2	756	113.4	8/7/2008 02:47:09
105934	121226	8900	27986	5322	1929	2	398	59.7	4/13/2008 02:51:55
105935	121227	29809	3983	7862	1981	4	976	146.4	6/4/2008 02:54:11
105936	121236	8843	12846	8545	1872	2	658	98.7	2/15/2008 02:57:50
105937	121238	26245	8998	725	2113	1	428	64.2	10/14/2008 02:58:45
105938	121238	26245	3916	725	2107	3	1284	192.6	10/8/2008 03:02:47
105939	121239	24022	400	703	2052	2	546	81.9	8/14/2008 03:03:12
105940	121239	24022	33911	703	2092	1	273	40.95	9/23/2008 03:05:41
105941	121239	24022	33400	703	2092	4	1092	163.8	9/23/2008 03:06:21
105942	121241	17339	6959	229	1992	1	298	44.7	6/15/2008 03:06:36
105943	121242	18679	36199	1145	2154	1	460	69	11/24/2008 03:06:50
105944	121245	46273	20539	6945	1989	2	544	81.6	6/12/2008 03:09:40
105945	121246	16878	8518	4844	1845	1	92	13.8	1/19/2008 03:10:15
105946	121248	19578	15399	3123	2141	1	186	27.9	11/11/2008 03:10:54
105947	121250	23830	3147	6957	2187	1	260	39	12/27/2008 03:16:16
105948	121251	16245	21132	3981	1950	2	48	7.2	5/4/2008 03:21:47
105949	121252	33550	10297	8373	1979	1	95	14.25	6/2/2008 03:26:05
105950	121257	43539	34848	4219	2160	2	582	87.3	11/30/2008 03:34:05
105951	121257	43539	24159	4219	2147	3	873	130.95	11/17/2008 03:35:14
105952	121257	43539	174	4219	2119	1	291	43.65	10/20/2008 03:36:48
105953	121259	25718	22105	6937	1967	1	470	70.5	5/21/2008 03:37:44
105954	121260	16286	13169	2810	2046	2	106	15.9	8/8/2008 03:37:53
105955	121263	20271	4953	1176	2087	1	213	31.95	9/18/2008 03:38:09
105956	121263	20271	20120	1176	2106	3	639	95.85	10/7/2008 03:39:45
105957	121263	20271	18268	1176	2103	2	426	63.9	10/4/2008 03:39:46
105958	121268	46182	2923	1964	2125	4	1712	256.8	10/26/2008 03:40:55
105959	121270	38788	952	8522	2091	2	142	21.3	9/22/2008 03:41:53
105960	121270	38788	7897	8522	2099	1	71	10.65	9/30/2008 03:43:51
105961	121271	39022	689	7607	2111	2	688	103.2	10/12/2008 03:44:30
105962	121273	40654	10453	5798	1861	2	866	129.9	2/4/2008 03:45:37
105963	121274	29756	26660	3955	1960	2	982	147.3	5/14/2008 03:46:21
105964	121274	29756	7532	3955	1938	1	491	73.65	4/22/2008 03:46:26
105965	121275	45974	41980	4439	2156	1	261	39.15	11/26/2008 03:46:36
105966	121275	45974	42756	4439	2157	2	522	78.3	11/27/2008 03:51:50
105967	121277	48825	14062	2382	2178	4	644	96.6	12/18/2008 03:53:58
105968	121278	25002	13691	2102	2099	2	106	15.9	9/30/2008 03:56:08
105969	121279	15810	20348	6543	1998	1	136	20.4	6/21/2008 03:56:25
105970	121281	42567	9792	1619	2042	2	942	141.3	8/4/2008 03:56:30
105971	121282	25297	3198	5595	1997	2	362	54.3	6/20/2008 03:56:35
105972	121284	48795	10550	7528	2091	1	271	40.65	9/22/2008 03:59:32
105973	121285	41841	10980	2776	1886	2	282	42.3	3/1/2008 04:03:28
105974	121287	19014	5957	7921	2095	2	216	32.4	9/26/2008 04:03:53
105975	121289	20785	20595	1613	2054	2	256	38.4	8/16/2008 04:04:47
105976	121289	20785	25793	1613	2060	1	128	19.2	8/22/2008 04:06:15
105977	121290	24916	24671	6060	1935	1	201	30.15	4/19/2008 04:07:57
105978	121290	24916	533	6060	1906	2	402	60.3	3/21/2008 04:09:42
105979	121292	47371	23041	5718	1992	1	244	36.6	6/15/2008 04:10:12
105980	121293	17555	23251	6779	2165	4	744	111.6	12/5/2008 04:10:26
105981	121293	17555	21848	6779	2164	2	372	55.8	12/4/2008 04:10:30
105982	121293	17555	1589	6779	2139	1	186	27.9	11/9/2008 04:11:02
105983	121297	23737	5632	4099	2134	1	309	46.35	11/4/2008 04:13:36
105984	121303	4435	8356	1606	1871	2	444	66.6	2/14/2008 04:16:32
105985	121304	29860	14353	5061	2176	1	261	39.15	12/16/2008 04:17:26
105986	121305	21180	15484	3533	1947	1	102	15.3	5/1/2008 04:17:28
105987	121305	21180	20923	3533	1954	3	306	45.9	5/8/2008 04:18:01
105988	121305	21180	23918	3533	1957	4	408	61.2	5/11/2008 04:18:25
105989	121305	21180	18592	3533	1951	2	204	30.6	5/5/2008 04:19:56
105990	121306	40663	33096	3451	1877	2	134	20.1	2/20/2008 04:23:26
105991	121308	19442	9833	5185	1971	4	1736	260.4	5/25/2008 04:24:13
105992	121308	19442	10221	5185	1972	2	868	130.2	5/26/2008 04:25:29
105993	121311	49866	1328	2	2080	2	954	143.1	9/11/2008 04:28:07
105994	121311	49866	11625	2	2092	4	1908	286.2	9/23/2008 04:29:49
105995	121312	37380	11758	5578	2154	2	884	132.6	11/24/2008 04:34:20
105996	121312	37380	27398	5578	2172	1	442	66.3	12/12/2008 04:36:23
105997	121314	28964	37426	4684	2104	3	237	35.55	10/5/2008 04:37:31
105998	121314	28964	5065	4684	2066	1	79	11.85	8/28/2008 04:39:42
105999	121314	28964	34044	4684	2100	2	158	23.7	10/1/2008 04:42:15
106000	121316	18629	18772	257	2041	1	117	17.55	8/3/2008 04:44:04
106001	121316	18629	1294	257	2020	2	234	35.1	7/13/2008 04:44:12
106002	121318	47373	1662	8667	2164	1	135	20.25	12/4/2008 04:46:03
106003	121321	22478	208	3585	1964	2	662	99.3	5/18/2008 04:52:05
106004	121321	22478	10517	3585	1976	4	1324	198.6	5/30/2008 04:53:37
106005	121321	22478	33314	3585	2003	1	331	49.65	6/26/2008 04:55:00
106006	121323	11013	11483	6597	2029	1	289	43.35	7/22/2008 04:55:18
106007	121323	11013	23914	6597	2044	4	1156	173.4	8/6/2008 05:02:32
106008	121323	11013	17783	6597	2037	3	867	130.05	7/30/2008 05:05:08
106009	121327	13512	7716	4301	1987	1	123	18.45	6/10/2008 05:09:41
106010	121328	1040	20716	8464	2088	2	986	147.9	9/19/2008 05:10:50
106011	121328	1040	11037	8464	2077	1	493	73.95	9/8/2008 05:13:01
106012	121329	21655	402	2097	1843	4	112	16.8	1/17/2008 05:13:01
106013	121329	21655	35594	2097	1885	1	28	4.2	2/28/2008 05:18:12
106014	121329	21655	25403	2097	1873	2	56	8.4	2/16/2008 05:24:10
106015	121329	21655	6342	2097	1850	3	84	12.6	1/24/2008 05:28:26
106016	121330	15227	35067	1636	1921	2	818	122.7	4/5/2008 05:30:00
106017	121330	15227	33521	1636	1919	1	409	61.35	4/3/2008 05:30:59
106018	121332	44024	1057	4770	1878	2	496	74.4	2/21/2008 05:31:45
106019	121333	9616	2180	8423	1978	1	362	54.3	6/1/2008 05:31:51
106020	121341	32822	16321	2542	1896	2	482	72.3	3/11/2008 05:35:28
106021	121344	42628	30384	7263	1991	2	746	111.9	6/14/2008 05:38:00
106022	121344	42628	21571	7263	1980	1	373	55.95	6/3/2008 05:38:49
106023	121345	42717	30250	1984	1891	2	852	127.8	3/6/2008 05:38:58
106024	121346	33225	22538	7523	2120	2	914	137.1	10/21/2008 05:39:30
106025	121351	40782	49003	4086	2183	2	140	21	12/23/2008 05:40:39
106026	121351	40782	22218	4086	2151	4	280	42	11/21/2008 05:41:13
106027	121351	40782	37744	4086	2170	1	70	10.5	12/10/2008 05:41:30
106028	121352	118	4109	1668	1866	1	325	48.75	2/9/2008 05:48:08
106029	121354	49952	14124	8048	2017	4	332	49.8	7/10/2008 05:48:27
106030	121354	49952	14774	8048	2018	1	83	12.45	7/11/2008 05:48:53
106031	121356	23720	3476	459	1991	1	311	46.65	6/14/2008 05:49:12
106032	121356	23720	31444	459	2024	3	933	139.95	7/17/2008 05:49:35
106033	121356	23720	14738	459	2004	2	622	93.3	6/27/2008 05:53:00
106034	121359	6124	3593	6443	1955	2	888	133.2	5/9/2008 05:53:24
106035	121359	6124	9277	6443	1962	1	444	66.6	5/16/2008 05:54:28
106036	121360	49794	18918	3917	2148	1	290	43.5	11/18/2008 05:56:35
106037	121361	26258	12105	5845	2124	1	303	45.45	10/25/2008 05:56:50
106038	121362	19418	10614	7560	1992	2	852	127.8	6/15/2008 05:57:59
106039	121366	46289	9499	6823	1861	1	460	69	2/4/2008 06:00:24
106040	121367	19590	27705	8627	2079	1	295	44.25	9/10/2008 06:01:39
106041	121367	19590	23257	8627	2073	2	590	88.5	9/4/2008 06:05:32
106042	121370	19223	6197	3186	2055	1	131	19.65	8/17/2008 06:06:00
106043	121373	26712	4385	8583	1859	1	106	15.9	2/2/2008 06:07:33
106044	121373	26712	13892	8583	1870	2	212	31.8	2/13/2008 06:08:24
106045	121373	26712	27414	8583	1886	4	424	63.6	3/1/2008 06:09:08
106046	121376	12518	5463	6567	1902	1	125	18.75	3/17/2008 06:12:55
106047	121378	37173	22916	5992	1961	1	208	31.2	5/15/2008 06:15:48
106048	121378	37173	13548	5992	1950	2	416	62.4	5/4/2008 06:15:58
106049	121379	43476	7480	8491	2053	2	418	62.7	8/15/2008 06:18:35
106050	121382	45729	16769	3358	2153	2	932	139.8	11/23/2008 06:21:29
106051	121383	13120	8711	2884	1915	1	32	4.8	3/30/2008 06:22:02
106052	121384	33389	13565	2931	2101	4	540	81	10/2/2008 06:22:19
106053	121384	33389	571	2931	2085	2	270	40.5	9/16/2008 06:25:10
106054	121385	26541	7390	3648	1974	2	54	8.1	5/28/2008 06:31:48
106055	121386	47882	1075	1394	1983	2	310	46.5	6/6/2008 06:32:07
106056	121387	35943	4529	6255	2030	2	380	57	7/23/2008 06:32:29
106057	121390	11277	2965	6791	1883	3	1047	157.05	2/26/2008 06:33:40
106058	121390	11277	19474	6791	1903	1	349	52.35	3/18/2008 06:34:54
106059	121391	6188	18542	4548	1904	2	778	116.7	3/19/2008 06:35:32
106060	121391	6188	11205	4548	1895	4	1556	233.4	3/10/2008 06:36:37
106061	121391	6188	25746	4548	1912	1	389	58.35	3/27/2008 06:38:48
106062	121392	19171	17344	4553	1904	1	479	71.85	3/19/2008 06:38:51
106063	121395	28632	8135	5418	2153	1	215	32.25	11/23/2008 06:44:12
106064	121395	28632	916	5418	2145	2	430	64.5	11/15/2008 06:44:56
106065	121397	21554	11464	2115	2123	2	742	111.3	10/24/2008 06:50:33
106066	121397	21554	32311	2115	2148	1	371	55.65	11/18/2008 06:51:17
106067	121398	33101	9412	520	2156	1	475	71.25	11/26/2008 06:53:49
106068	121398	33101	8814	520	2155	2	950	142.5	11/25/2008 06:55:23
106069	121399	12780	13534	3524	2110	4	456	68.4	10/11/2008 06:57:51
106070	121399	12780	33628	3524	2134	2	228	34.2	11/4/2008 07:00:31
106071	121400	32144	20861	903	1854	1	434	65.1	1/28/2008 07:03:05
106072	121401	39350	30309	6730	1989	2	718	107.7	6/12/2008 07:03:20
106073	121401	39350	4821	6730	1958	1	359	53.85	5/12/2008 07:04:37
106074	121402	27064	2330	8683	2106	4	768	115.2	10/7/2008 07:05:40
106075	121403	27747	8406	6136	1999	2	202	30.3	6/22/2008 07:09:11
106076	121404	34903	13416	4095	2015	2	408	61.2	7/8/2008 07:09:48
106077	121406	16685	9359	3059	2175	2	824	123.6	12/15/2008 07:11:50
106078	121406	16685	3335	3059	2168	1	412	61.8	12/8/2008 07:11:56
106079	121406	16685	10507	3059	2176	4	1648	247.2	12/16/2008 07:13:08
106080	121408	41197	15318	5490	2139	4	392	58.8	11/9/2008 07:15:21
106081	121412	9937	26488	4191	2035	2	952	142.8	7/28/2008 07:15:27
106082	121412	9937	4532	4191	2009	1	476	71.4	7/2/2008 07:16:05
106083	121413	9740	15833	3977	1943	1	319	47.85	4/27/2008 07:16:21
106084	121416	42320	6197	8027	2141	4	728	109.2	11/11/2008 07:17:56
106085	121416	42320	19641	8027	2157	2	364	54.6	11/27/2008 07:21:43
106086	121418	23167	22456	5391	1908	4	168	25.2	3/23/2008 07:24:01
106087	121418	23167	34095	5391	1922	2	84	12.6	4/6/2008 07:25:29
106088	121418	23167	31501	5391	1919	1	42	6.3	4/3/2008 07:27:18
106089	121419	9722	36218	2238	2111	2	312	46.8	10/12/2008 07:29:19
106090	121419	9722	45331	2238	2122	1	156	23.4	10/23/2008 07:33:24
106091	121420	23665	4816	417	1935	2	664	99.6	4/19/2008 07:34:12
106092	121424	7249	22238	6883	2149	1	70	10.5	11/19/2008 07:34:25
106093	121427	35988	34357	1420	2077	1	243	36.45	9/8/2008 07:36:49
106094	121432	17838	11775	5183	2018	2	890	133.5	7/11/2008 07:38:47
106095	121432	17838	36389	5183	2047	1	445	66.75	8/9/2008 07:39:13
106096	121433	8232	11896	1512	2105	4	1748	262.2	10/6/2008 07:43:03
106097	121433	8232	22791	1512	2118	1	437	65.55	10/19/2008 07:43:43
106098	121433	8232	8493	1512	2101	2	874	131.1	10/2/2008 07:43:49
106099	121435	49609	390	7132	1939	1	415	62.25	4/23/2008 07:45:56
106100	121436	9490	23867	6680	1873	2	662	99.3	2/16/2008 07:46:39
106101	121436	9490	3400	6680	1849	1	331	49.65	1/23/2008 07:46:41
106102	121436	9490	2726	6680	1848	3	993	148.95	1/22/2008 07:50:06
106103	121437	25447	19111	6908	1895	2	564	84.6	3/10/2008 07:51:50
106104	121437	25447	628	6908	1873	3	846	126.9	2/16/2008 07:53:00
106105	121438	22462	10870	6452	1964	2	482	72.3	5/18/2008 07:55:49
106106	121439	38291	19904	1554	1969	3	1470	220.5	5/23/2008 07:57:21
106107	121439	38291	4884	1554	1951	2	980	147	5/5/2008 07:59:15
106108	121441	35957	15623	553	1962	1	386	57.9	5/16/2008 07:59:39
106109	121442	30521	376	2886	2065	2	318	47.7	8/27/2008 07:59:39
106110	121443	16641	687	6132	1894	4	1976	296.4	3/9/2008 08:01:23
106111	121444	32754	23790	2108	2038	2	740	111	7/31/2008 08:01:29
106112	121444	32754	6951	2108	2018	1	370	55.5	7/11/2008 08:04:06
106113	121444	32754	21716	2108	2036	3	1110	166.5	7/29/2008 08:06:57
106114	121448	23768	9441	3166	1905	1	176	26.4	3/20/2008 08:07:02
106115	121448	23768	17604	3166	1915	4	704	105.6	3/30/2008 08:09:51
106116	121448	23768	1418	3166	1895	2	352	52.8	3/10/2008 08:10:15
106117	121449	11409	14223	8651	1982	2	892	133.8	6/5/2008 08:11:20
106118	121449	11409	17825	8651	1986	1	446	66.9	6/9/2008 08:12:04
106119	121450	15676	34008	5788	1900	2	554	83.1	3/15/2008 08:15:22
106120	121450	15676	37849	5788	1905	1	277	41.55	3/20/2008 08:16:11
106121	121450	15676	26873	5788	1892	4	1108	166.2	3/7/2008 08:18:01
106122	121451	13776	22410	576	1859	2	320	48	2/2/2008 08:21:07
106123	121452	10098	22109	4674	2071	1	375	56.25	9/2/2008 08:22:51
106124	121452	10098	13027	4674	2060	2	750	112.5	8/22/2008 08:31:38
106125	121453	44208	18946	5755	2143	2	508	76.2	11/13/2008 08:33:40
106126	121454	4708	11821	5138	2003	2	142	21.3	6/26/2008 08:34:47
106127	121454	4708	11543	5138	2002	3	213	31.95	6/25/2008 08:37:54
106128	121456	31333	27233	8336	2041	1	436	65.4	8/3/2008 08:41:02
106129	121457	6496	26828	13	2144	1	75	11.25	11/14/2008 08:41:21
106130	121459	45593	12952	8316	2098	4	488	73.2	9/29/2008 08:42:50
106131	121461	12989	8489	2014	2068	2	472	70.8	8/30/2008 08:43:16
106132	121461	12989	15619	2014	2076	1	236	35.4	9/7/2008 08:45:26
106133	121463	8561	13677	3578	1903	4	1780	267	3/18/2008 08:45:45
106134	121465	28346	37812	6265	2107	1	195	29.25	10/8/2008 08:47:09
106135	121465	28346	24015	6265	2090	2	390	58.5	9/21/2008 08:47:40
106136	121466	17240	15019	1710	1967	2	440	66	5/21/2008 08:48:23
106137	121468	5587	4643	6308	1851	1	23	3.45	1/25/2008 08:50:32
106138	121468	5587	11638	6308	1859	2	46	6.9	2/2/2008 08:51:35
106139	121468	5587	18342	6308	1868	4	92	13.8	2/11/2008 08:52:58
106140	121470	20541	39434	1671	2068	4	1736	260.4	8/30/2008 08:58:22
106141	121470	20541	35199	1671	2063	1	434	65.1	8/25/2008 08:59:13
106142	121470	20541	13946	1671	2037	2	868	130.2	7/30/2008 09:00:26
106143	121471	46106	11715	8527	1916	1	414	62.1	3/31/2008 09:00:40
106144	121471	46106	22810	8527	1929	2	828	124.2	4/13/2008 09:05:54
106145	121471	46106	31874	8527	1940	4	1656	248.4	4/24/2008 09:07:11
106146	121473	48378	4343	1908	2060	1	94	14.1	8/22/2008 09:07:50
106147	121474	44110	4891	961	1891	1	237	35.55	3/6/2008 09:11:44
106148	121475	29220	11013	392	2130	2	318	47.7	10/31/2008 09:16:44
106149	121479	49574	8025	7755	1952	1	119	17.85	5/6/2008 09:18:20
106150	121484	15564	28613	4912	2118	1	68	10.2	10/19/2008 09:18:43
106151	121484	15564	11993	4912	2098	4	272	40.8	9/29/2008 09:22:41
106152	121485	11497	39400	462	1985	1	192	28.8	6/8/2008 09:23:46
106153	121488	25719	15680	5593	1877	1	121	18.15	2/20/2008 09:23:49
106154	121489	45547	9975	2504	2011	1	452	67.8	7/4/2008 09:24:51
106155	121490	41971	6479	4093	2053	2	654	98.1	8/15/2008 09:28:37
106156	121492	42130	21707	6065	1976	1	85	12.75	5/30/2008 09:31:39
106157	121497	48181	14919	6216	2051	4	1632	244.8	8/13/2008 09:37:25
106158	121497	48181	6907	6216	2042	1	408	61.2	8/4/2008 09:38:29
106159	121499	13907	10431	5781	1997	4	1728	259.2	6/20/2008 09:39:01
106160	121499	13907	23787	5781	2013	1	432	64.8	7/6/2008 09:40:26
106161	121501	33200	21080	1310	2035	3	1020	153	7/28/2008 09:41:02
106162	121501	33200	4992	1310	2015	2	680	102	7/8/2008 09:45:16
106163	121501	33200	23206	1310	2037	4	1360	204	7/30/2008 09:46:31
106164	121503	16185	31315	2348	2107	1	50	7.5	10/8/2008 09:46:45
106165	121503	16185	33844	2348	2110	2	100	15	10/11/2008 09:47:03
106166	121503	16185	7651	2348	2079	4	200	30	9/10/2008 09:47:40
106167	121504	43269	44679	4186	2030	2	692	103.8	7/23/2008 09:48:36
106168	121504	43269	35789	4186	2019	1	346	51.9	7/12/2008 09:48:47
106169	121505	8053	25852	8044	2014	3	837	125.55	7/7/2008 09:50:13
106170	121505	8053	6819	8044	1991	1	279	41.85	6/14/2008 09:50:57
106171	121506	5168	18131	1568	2117	1	198	29.7	10/18/2008 09:54:57
106172	121506	5168	33528	1568	2136	2	396	59.4	11/6/2008 09:58:30
106173	121508	13736	13956	1874	2070	2	820	123	9/1/2008 10:01:27
106174	121508	13736	6329	1874	2061	1	410	61.5	8/23/2008 10:06:04
106175	121510	28197	34868	462	1979	1	150	22.5	6/2/2008 10:08:14
106176	121510	28197	26125	462	1969	2	300	45	5/23/2008 10:09:23
106177	121510	28197	39774	462	1985	6	900	135	6/8/2008 10:10:20
106178	121514	30980	25666	8091	1994	1	413	61.95	6/17/2008 10:11:13
106179	121514	30980	3681	8091	1968	4	1652	247.8	5/22/2008 10:11:44
106180	121514	30980	17364	8091	1984	2	826	123.9	6/7/2008 10:14:11
106181	121521	27025	23090	6283	1958	2	534	80.1	5/12/2008 10:15:02
106182	121521	27025	22090	6283	1957	1	267	40.05	5/11/2008 10:15:08
106183	121523	40173	1138	2615	1892	4	1816	272.4	3/7/2008 10:17:17
106184	121525	21068	8998	5831	1921	1	278	41.7	4/5/2008 10:21:04
106185	121525	21068	1289	5831	1912	3	834	125.1	3/27/2008 10:24:41
106186	121525	21068	8043	5831	1920	2	556	83.4	4/4/2008 10:27:17
106187	121527	29902	35139	490	1923	2	90	13.5	4/7/2008 10:28:26
106188	121527	29902	48307	490	1938	1	45	6.75	4/22/2008 10:29:30
106189	121528	32621	15194	3058	1966	4	1032	154.8	5/20/2008 10:30:11
106190	121529	12207	39905	593	2041	2	48	7.2	8/3/2008 10:33:06
106191	121529	12207	36199	593	2037	1	24	3.6	7/30/2008 10:34:26
106192	121529	12207	2947	593	1997	3	72	10.8	6/20/2008 10:34:40
106193	121532	40803	10809	5187	2162	1	145	21.75	12/2/2008 10:37:37
106194	121535	4016	11872	8425	1905	1	234	35.1	3/20/2008 10:42:09
106195	121536	22120	10438	7803	1959	1	43	6.45	5/13/2008 10:45:45
106196	121536	22120	21435	7803	1972	2	86	12.9	5/26/2008 10:54:38
106197	121541	45051	3350	8008	2073	4	984	147.6	9/4/2008 10:57:32
106198	121542	45296	1658	7838	1935	2	490	73.5	4/19/2008 11:00:01
106199	121543	9471	8407	3750	2021	2	174	26.1	7/14/2008 11:01:24
106200	121544	39737	2482	8346	2122	4	516	77.4	10/23/2008 11:03:33
106201	121544	39737	34512	8346	2161	2	258	38.7	12/1/2008 11:08:43
106202	121545	3065	3147	589	1940	1	241	36.15	4/24/2008 11:10:50
106203	121545	3065	9509	589	1948	2	482	72.3	5/2/2008 11:13:14
106204	121547	654	2465	987	2084	2	206	30.9	9/15/2008 11:13:58
106205	121550	18494	24932	7107	2060	2	938	140.7	8/22/2008 11:16:38
106206	121553	40959	7897	1161	1875	1	56	8.4	2/18/2008 11:17:38
106207	121553	40959	30667	1161	1902	2	112	16.8	3/17/2008 11:19:37
106208	121554	9410	14074	8026	1905	4	576	86.4	3/20/2008 11:23:37
106209	121554	9410	528	8026	1889	2	288	43.2	3/4/2008 11:29:53
106210	121556	2687	8913	693	2036	2	938	140.7	7/29/2008 11:30:33
106211	121559	45003	12936	549	2041	2	304	45.6	8/3/2008 11:31:59
106212	121560	2881	34049	5504	2187	2	300	45	12/27/2008 11:32:43
106213	121560	2881	32902	5504	2186	1	150	22.5	12/26/2008 11:35:27
106214	121561	40930	7532	4359	2094	1	45	6.75	9/25/2008 11:36:12
106215	121562	38517	19008	6134	2004	1	207	31.05	6/27/2008 11:37:18
106216	121562	38517	31328	6134	2019	4	828	124.2	7/12/2008 11:41:05
106217	121562	38517	12056	6134	1996	2	414	62.1	6/19/2008 11:44:43
106218	121564	12560	35189	2419	2144	1	269	40.35	11/14/2008 11:45:05
106219	121566	6042	14076	8664	1870	2	484	72.6	2/13/2008 11:49:36
106220	121566	6042	9751	8664	1865	1	242	36.3	2/8/2008 11:49:47
106221	121572	41924	27154	5370	2043	4	608	91.2	8/5/2008 11:52:47
106222	121572	41924	28739	5370	2045	1	152	22.8	8/7/2008 11:56:48
106223	121574	3581	13131	6760	2062	2	934	140.1	8/24/2008 11:59:55
106224	121576	49516	258	6811	1996	1	331	49.65	6/19/2008 12:01:11
106225	121577	23930	39221	732	2145	1	322	48.3	11/15/2008 12:01:37
106226	121578	12475	13085	4019	2146	1	361	54.15	11/16/2008 12:01:46
106227	121580	32326	13646	4571	2095	4	536	80.4	9/26/2008 12:01:57
106228	121580	32326	6062	4571	2086	1	134	20.1	9/17/2008 12:02:29
106229	121583	43361	48107	3902	2113	2	88	13.2	10/14/2008 12:04:58
106230	121583	43361	9137	3902	2066	4	176	26.4	8/28/2008 12:08:11
106231	121586	45673	25141	8680	1914	2	194	29.1	3/29/2008 12:11:16
106232	121586	45673	11180	8680	1897	1	97	14.55	3/12/2008 12:12:21
106233	121586	45673	16197	8680	1903	4	388	58.2	3/18/2008 12:12:30
106234	121587	6792	37496	7165	1896	1	403	60.45	3/11/2008 12:15:33
106235	121589	39047	8521	3830	1947	2	774	116.1	5/1/2008 12:16:50
106236	121590	39955	6811	8011	1914	2	62	9.3	3/29/2008 12:17:11
106237	121592	35990	2169	4409	2085	3	603	90.45	9/16/2008 12:17:30
106238	121593	37964	5065	4756	2094	1	451	67.65	9/25/2008 12:17:47
106239	121593	37964	36465	4756	2131	4	1804	270.6	11/1/2008 12:19:38
106240	121593	37964	30461	4756	2124	3	1353	202.95	10/25/2008 12:23:06
106241	121594	45936	2630	8287	2174	1	192	28.8	12/14/2008 12:26:36
106242	121596	11697	27505	3406	1966	2	232	34.8	5/20/2008 12:27:01
106243	121598	5004	1210	5904	1944	1	321	48.15	4/28/2008 12:29:53
106244	121600	1192	21991	5117	1945	3	270	40.5	4/29/2008 12:31:39
106245	121601	16668	10474	305	2155	2	398	59.7	11/25/2008 12:32:06
106246	121602	3065	18479	1354	2079	6	888	133.2	9/10/2008 12:33:00
106247	121602	3065	22599	1354	2084	2	296	44.4	9/15/2008 12:34:50
106248	121602	3065	40385	1354	2105	1	148	22.2	10/6/2008 12:35:48
106249	121606	7222	17881	7967	1907	4	828	124.2	3/22/2008 12:35:58
106250	121606	7222	2038	7967	1888	2	414	62.1	3/3/2008 12:38:28
106251	121606	7222	12558	7967	1901	1	207	31.05	3/16/2008 12:38:56
106252	121607	40423	916	6890	2115	2	434	65.1	10/16/2008 12:39:25
106253	121611	7985	7716	3005	1925	1	394	59.1	4/9/2008 12:39:38
106254	121612	49572	6022	6018	1972	3	63	9.45	5/26/2008 12:41:31
106255	121612	49572	29845	6018	2000	1	21	3.15	6/23/2008 12:45:30
106256	121612	49572	34619	6018	2006	2	42	6.3	6/29/2008 12:45:58
106257	121614	35661	8592	3072	2088	2	310	46.5	9/19/2008 12:52:10
106258	121615	6492	8406	1190	2126	2	898	134.7	10/27/2008 12:57:17
106259	121616	35922	29039	4614	2004	4	1472	220.8	6/27/2008 12:59:52
106260	121616	35922	35858	4614	2013	2	736	110.4	7/6/2008 01:01:12
106261	121616	35922	36631	4614	2013	6	2208	331.2	7/6/2008 01:04:30
106262	121617	38530	400	6933	2054	2	120	18	8/16/2008 01:04:41
106263	121618	10739	9237	8022	2041	4	1096	164.4	8/3/2008 01:06:36
106264	121620	21135	25251	6629	2031	4	308	46.2	7/24/2008 01:06:36
106265	121620	21135	1197	6629	2002	3	231	34.65	6/25/2008 01:07:18
106266	121620	21135	34869	6629	2042	2	154	23.1	8/4/2008 01:07:47
106267	121620	21135	14472	6629	2018	1	77	11.55	7/11/2008 01:11:29
106268	121628	11548	27505	5755	2144	2	548	82.2	11/14/2008 01:12:11
106269	121629	22756	12876	5657	1862	1	186	27.9	2/5/2008 01:14:02
106270	121631	4761	25966	4059	2020	2	782	117.3	7/13/2008 01:14:30
106271	121632	45483	11369	3001	2028	2	228	34.2	7/21/2008 01:15:21
106272	121632	45483	23708	3001	2043	1	114	17.1	8/5/2008 01:17:13
106273	121632	45483	21858	3001	2041	4	456	68.4	8/3/2008 01:18:01
106274	121633	19054	30026	2224	1931	3	651	97.65	4/15/2008 01:23:20
106275	121633	19054	18268	2224	1916	2	434	65.1	3/31/2008 01:24:09
106276	121635	45234	4884	5175	2088	2	636	95.4	9/19/2008 01:24:13
106277	121636	6704	21423	696	2021	4	1104	165.6	7/14/2008 01:25:03
106278	121636	6704	17687	696	2017	2	552	82.8	7/10/2008 01:32:26
106279	121636	6704	18425	696	2018	1	276	41.4	7/11/2008 01:35:45
106280	121638	45209	9207	3678	1853	2	130	19.5	1/27/2008 01:36:07
106281	121638	45209	2238	3678	1844	1	65	9.75	1/18/2008 01:38:24
106282	121639	36744	8711	3875	1925	1	378	56.7	4/9/2008 01:38:25
106283	121639	36744	9008	3875	1925	2	756	113.4	4/9/2008 01:38:37
106284	121640	40008	32320	812	2049	2	380	57	8/11/2008 01:40:02
106285	121640	40008	31243	812	2048	1	190	28.5	8/10/2008 01:41:14
106286	121641	46106	689	1688	2030	2	112	16.8	7/23/2008 01:41:24
106287	121643	26555	27194	5403	2093	4	1268	190.2	9/24/2008 01:41:43
106288	121643	26555	22410	5403	2087	2	634	95.1	9/18/2008 01:42:01
106289	121643	26555	25746	5403	2091	1	317	47.55	9/22/2008 01:44:01
106290	121644	35327	1079	2227	1944	1	226	33.9	4/28/2008 01:45:12
106291	121644	35327	8357	2227	1953	4	904	135.6	5/7/2008 01:50:11
106292	121644	35327	10499	2227	1955	2	452	67.8	5/9/2008 01:50:45
106293	121645	31646	8218	1135	1854	1	372	55.8	1/28/2008 01:55:32
106294	121645	31646	25278	1135	1875	4	1488	223.2	2/18/2008 01:55:33
106295	121647	30329	15357	6807	1867	2	722	108.3	2/10/2008 01:56:47
106296	121647	30329	10745	6807	1861	4	1444	216.6	2/4/2008 02:00:29
106297	121649	26456	5957	7556	2120	2	208	31.2	10/21/2008 02:01:28
106298	121649	26456	21865	7556	2139	1	104	15.6	11/9/2008 02:02:56
106299	121650	42421	1864	157	2132	4	1916	287.4	11/2/2008 02:05:08
106300	121653	12157	17129	3931	1956	4	296	44.4	5/10/2008 02:06:40
106301	121655	19811	22810	4323	2151	2	136	20.4	11/21/2008 02:07:57
106302	121655	19811	8197	4323	2133	3	204	30.6	11/3/2008 02:07:59
106303	121658	24547	6287	5265	2151	2	954	143.1	11/21/2008 02:09:06
106304	121659	14461	11013	7970	2090	2	58	8.7	9/21/2008 02:11:21
106305	121660	4423	6198	6170	2014	2	552	82.8	7/7/2008 02:11:31
106306	121660	4423	3920	6170	2011	1	276	41.4	7/4/2008 02:14:29
106307	121661	35065	8356	8595	1968	2	358	53.7	5/22/2008 02:16:59
106308	121661	35065	2419	8595	1960	1	179	26.85	5/14/2008 02:18:36
106309	121665	32759	15447	7937	1925	2	748	112.2	4/9/2008 02:20:33
106310	121666	49191	24818	5079	1978	2	944	141.6	6/1/2008 02:22:50
106311	121666	49191	7837	5079	1958	1	472	70.8	5/12/2008 02:24:04
106312	121666	49191	5040	5079	1955	3	1416	212.4	5/9/2008 02:26:35
106313	121668	18651	15603	8656	1894	1	248	37.2	3/9/2008 02:26:54
106314	121669	29359	21457	6315	1941	1	466	69.9	4/25/2008 02:34:18
106315	121669	29359	1328	6315	1917	2	932	139.8	4/1/2008 02:34:48
106316	121670	41526	1641	5846	1873	2	838	125.7	2/16/2008 02:37:02
106317	121670	41526	3149	5846	1875	3	1257	188.55	2/18/2008 02:37:31
106318	121672	45882	7538	2276	1902	2	462	69.3	3/17/2008 02:39:21
106319	121673	17577	23417	7606	2162	4	1244	186.6	12/2/2008 02:41:01
106320	121674	39423	16549	2437	2048	2	988	148.2	8/10/2008 02:41:25
106321	121675	4552	390	3620	1829	1	414	62.1	1/3/2008 02:43:11
106322	121676	23517	3262	1762	2130	2	78	11.7	10/31/2008 02:44:13
106323	121679	43424	44190	2238	2121	1	78	11.7	10/22/2008 02:45:14
106324	121680	27408	7615	1832	2069	2	784	117.6	8/31/2008 02:49:46
106325	121682	35439	7919	219	2004	3	1104	165.6	6/27/2008 02:53:10
106326	121682	35439	26332	219	2026	1	368	55.2	7/19/2008 02:54:43
106327	121683	46062	9272	288	1965	2	234	35.1	5/19/2008 02:55:49
106328	121683	46062	18280	288	1975	1	117	17.55	5/29/2008 02:57:26
106329	121688	40981	20564	7321	1908	2	828	124.2	3/23/2008 02:58:00
106330	121688	40981	31164	7321	1921	3	1242	186.3	4/5/2008 02:58:14
106331	121690	11498	1407	7047	1879	4	1012	151.8	2/22/2008 03:01:03
106332	121690	11498	1304	7047	1879	1	253	37.95	2/22/2008 03:04:18
106333	121690	11498	5451	7047	1884	2	506	75.9	2/27/2008 03:05:20
106334	121693	1914	3593	4845	2131	2	686	102.9	11/1/2008 03:05:57
106335	121693	1914	3686	4845	2131	1	343	51.45	11/1/2008 03:11:41
106336	121696	17991	3180	6417	1916	1	61	9.15	3/31/2008 03:13:53
106337	121696	17991	17292	6417	1933	4	244	36.6	4/17/2008 03:15:45
106338	121696	17991	45591	6417	1967	2	122	18.3	5/21/2008 03:17:10
106339	121697	30933	12927	240	1933	1	227	34.05	4/17/2008 03:17:27
106340	121701	40708	17159	5079	1992	1	249	37.35	6/15/2008 03:20:30
106341	121702	35066	18258	2306	2014	2	56	8.4	7/7/2008 03:21:02
106342	121702	35066	14580	2306	2010	1	28	4.2	7/3/2008 03:22:54
106343	121705	4224	22763	3512	1883	2	916	137.4	2/26/2008 03:23:38
106344	121708	30872	19253	7621	1994	2	438	65.7	6/17/2008 03:25:47
106345	121709	14600	7480	6747	1959	2	310	46.5	5/13/2008 03:26:20
106346	121711	25040	11715	7044	2143	1	359	53.85	11/13/2008 03:27:08
106347	121713	5525	3983	2624	1933	4	1856	278.4	4/17/2008 03:28:51
106348	121716	44939	35233	2037	1872	3	1098	164.7	2/15/2008 03:29:54
106349	121716	44939	16260	2037	1849	4	1464	219.6	1/23/2008 03:30:20
106350	121717	45137	33400	8065	2090	4	1272	190.8	9/21/2008 03:32:27
106351	121717	45137	4529	8065	2055	2	636	95.4	8/17/2008 03:32:38
106352	121718	45765	787	2122	1953	1	227	34.05	5/7/2008 03:34:14
106353	121718	45765	22685	2122	1980	4	908	136.2	6/3/2008 03:35:20
106354	121718	45765	526	2122	1953	3	681	102.15	5/7/2008 03:36:01
106355	121720	17485	109	7135	2060	3	489	73.35	8/22/2008 03:37:12
106356	121720	17485	17478	7135	2080	2	326	48.9	9/11/2008 03:46:52
106357	121720	17485	13363	7135	2076	4	652	97.8	9/7/2008 03:48:16
106358	121721	45433	13274	7398	1863	4	1656	248.4	2/6/2008 03:48:30
106359	121722	41978	13883	8246	2003	1	262	39.3	6/26/2008 03:49:26
106360	121723	14004	526	274	1840	3	1200	180	1/14/2008 03:49:33
106361	121723	14004	20333	274	1864	2	800	120	2/7/2008 03:52:17
106362	121723	14004	16331	274	1859	1	400	60	2/2/2008 03:55:16
106363	121725	35524	10244	4167	1881	4	1444	216.6	2/24/2008 03:58:05
106364	121726	35006	5409	1891	2118	4	572	85.8	10/19/2008 04:00:45
106365	121727	9945	1265	2704	2010	1	423	63.45	7/3/2008 04:00:47
106366	121730	29327	13084	183	2098	1	185	27.75	9/29/2008 04:00:56
106367	121730	29327	21592	183	2108	2	370	55.5	10/9/2008 04:01:52
106368	121731	6558	6536	4079	2000	1	438	65.7	6/23/2008 04:02:35
106369	121732	9404	40859	8256	1910	2	244	36.6	3/25/2008 04:03:00
106370	121732	9404	33394	8256	1901	4	488	73.2	3/16/2008 04:05:26
106371	121733	8468	4992	6909	2116	2	656	98.4	10/17/2008 04:07:56
106372	121733	8468	8059	6909	2120	3	984	147.6	10/21/2008 04:08:34
106373	121734	15290	28139	4436	1871	1	122	18.3	2/14/2008 04:10:19
106374	121736	39237	6223	4357	2040	4	848	127.2	8/2/2008 04:11:56
106375	121736	39237	13051	4357	2048	1	212	31.8	8/10/2008 04:12:26
106376	121739	758	6129	4741	2160	4	1660	249	11/30/2008 04:14:03
106377	121739	758	9964	4741	2164	2	830	124.5	12/4/2008 04:15:34
106378	121740	1094	31434	8181	2075	2	994	149.1	9/6/2008 04:16:18
106379	121740	1094	4993	8181	2043	4	1988	298.2	8/5/2008 04:18:17
106380	121740	1094	24968	8181	2067	1	497	74.55	8/29/2008 04:20:03
106381	121741	30559	6655	1015	1860	4	720	108	2/3/2008 04:22:55
106382	121741	30559	41344	1015	1902	1	180	27	3/17/2008 04:24:52
106383	121745	26604	2625	3728	2051	4	1964	294.6	8/13/2008 04:26:31
106384	121747	15158	29208	4126	1910	1	188	28.2	3/25/2008 04:27:10
106385	121747	15158	35359	4126	1917	4	752	112.8	4/1/2008 04:28:52
106386	121747	15158	11502	4126	1888	2	376	56.4	3/3/2008 04:29:47
106387	121748	20498	16765	3055	2004	2	676	101.4	6/27/2008 04:30:30
106388	121749	36767	5200	7901	2013	2	680	102	7/6/2008 04:32:36
106389	121749	36767	139	7901	2007	1	340	51	6/30/2008 04:34:48
106390	121752	1075	7141	5235	2045	1	355	53.25	8/7/2008 04:35:01
106391	121753	33750	18139	2752	2019	1	373	55.95	7/12/2008 04:35:45
106392	121753	33750	37402	2752	2042	3	1119	167.85	8/4/2008 04:35:49
106393	121753	33750	23090	2752	2025	2	746	111.9	7/18/2008 04:39:03
106394	121754	18666	604	5919	2015	2	882	132.3	7/8/2008 04:39:23
106395	121756	47212	5362	162	2055	2	732	109.8	8/17/2008 04:41:42
106396	121758	37930	12302	418	2009	1	191	28.65	7/2/2008 04:42:52
106397	121758	37930	19085	418	2017	4	764	114.6	7/10/2008 04:43:35
106398	121759	27730	2050	791	2065	2	750	112.5	8/27/2008 04:44:02
106399	121760	19324	15958	5673	1971	2	642	96.3	5/25/2008 04:44:34
106400	121761	42650	8043	3593	1916	2	122	18.3	3/31/2008 04:45:53
106401	121763	22206	29573	5150	2058	1	464	69.6	8/20/2008 04:46:16
106402	121764	14748	7409	1167	2027	2	492	73.8	7/20/2008 04:48:01
106403	121765	25224	3744	6944	1924	1	251	37.65	4/8/2008 04:48:43
106404	121767	3293	14062	3887	1882	4	1144	171.6	2/25/2008 04:49:58
106405	121770	43595	3471	4363	2172	1	152	22.8	12/12/2008 04:52:09
106406	121772	45417	9957	76	1867	1	489	73.35	2/10/2008 04:52:35
106407	121773	9601	4857	8126	2066	1	374	56.1	8/28/2008 04:55:24
106408	121774	30799	41504	2536	2015	2	192	28.8	7/8/2008 04:57:11
106409	121777	48685	39572	8320	1906	1	287	43.05	3/21/2008 04:58:26
106410	121777	48685	9509	8320	1870	2	574	86.1	2/13/2008 04:58:55
106411	121778	41956	15966	2405	1913	2	728	109.2	3/28/2008 05:02:08
106412	121778	41956	12129	2405	1908	1	364	54.6	3/23/2008 05:02:18
106413	121780	29499	5270	4510	2058	4	1812	271.8	8/20/2008 05:02:54
106414	121780	29499	18	4510	2052	2	906	135.9	8/14/2008 05:07:39
106415	121780	29499	4979	4510	2057	1	453	67.95	8/19/2008 05:07:54
106416	121780	29499	27176	4510	2084	3	1359	203.85	9/15/2008 05:08:47
106417	121781	45441	6913	1640	1880	5	140	21	2/23/2008 05:09:04
106418	121783	14113	25476	7078	2136	2	900	135	11/6/2008 05:11:05
106419	121789	25060	30667	5139	1913	2	516	77.4	3/28/2008 05:12:45
106420	121789	25060	13475	5139	1893	1	258	38.7	3/8/2008 05:13:35
106421	121789	25060	13925	5139	1893	4	1032	154.8	3/8/2008 05:19:51
106422	121790	18548	4837	6479	1988	2	874	131.1	6/11/2008 05:20:19
106423	121792	5954	6652	3057	1983	4	1764	264.6	6/6/2008 05:20:43
106424	121792	5954	11856	3057	1990	2	882	132.3	6/13/2008 05:25:17
106425	121792	5954	7148	3057	1984	1	441	66.15	6/7/2008 05:27:26
106426	121794	41233	14035	2693	1864	2	916	137.4	2/7/2008 05:27:37
106427	121795	28007	8815	8648	2056	4	1340	201	8/18/2008 05:35:33
106428	121795	28007	3382	8648	2050	1	335	50.25	8/12/2008 05:35:49
106429	121796	47571	44869	1122	2161	3	1404	210.6	12/1/2008 05:38:28
106430	121796	47571	34637	1122	2149	2	936	140.4	11/19/2008 05:39:21
106431	121796	47571	19450	1122	2131	1	468	70.2	11/1/2008 05:40:20
106432	121797	6390	41021	7725	1947	2	730	109.5	5/1/2008 05:41:13
106433	121798	4602	777	3249	1944	2	908	136.2	4/28/2008 05:41:58
106434	121798	4602	8195	3249	1953	3	1362	204.3	5/7/2008 05:42:38
106435	121804	9397	27969	516	2140	4	1448	217.2	11/10/2008 05:43:00
106436	121804	9397	16465	516	2126	3	1086	162.9	10/27/2008 05:45:27
106437	121804	9397	32701	516	2146	2	724	108.6	11/16/2008 05:49:28
106438	121804	9397	26129	516	2138	1	362	54.3	11/8/2008 05:50:29
106439	121807	6356	24149	3314	2082	1	124	18.6	9/13/2008 05:53:50
106440	121807	6356	19575	3314	2077	2	248	37.2	9/8/2008 06:07:40
106441	121809	3282	8521	4500	1929	2	590	88.5	4/13/2008 06:09:32
106442	121810	6241	6339	1235	1880	1	136	20.4	2/23/2008 06:11:08
106443	121811	30151	1468	1414	2028	1	305	45.75	7/21/2008 06:13:10
106444	121813	15388	48411	2144	2130	2	882	132.3	10/31/2008 06:13:34
106445	121813	15388	33952	2144	2112	4	1764	264.6	10/13/2008 06:14:01
106446	121813	15388	917	2144	2073	1	441	66.15	9/4/2008 06:14:41
106447	121816	8944	37874	3533	1953	1	317	47.55	5/7/2008 06:17:33
106448	121816	8944	32683	3533	1947	2	634	95.1	5/1/2008 06:17:36
106449	121816	8944	33885	3533	1948	4	1268	190.2	5/2/2008 06:19:14
106450	121818	6493	3813	3930	1879	2	914	137.1	2/22/2008 06:21:36
106451	121818	6493	29751	3930	1910	1	457	68.55	3/25/2008 06:22:12
106452	121820	24250	7384	7469	1868	1	452	67.8	2/11/2008 06:22:44
106453	121822	27290	17926	7384	2121	4	1696	254.4	10/22/2008 06:25:35
106454	121822	27290	6828	7384	2108	1	424	63.6	10/9/2008 06:25:46
106455	121824	18735	31934	3346	2036	1	269	40.35	7/29/2008 06:28:13
106456	121825	425	19984	8048	2003	2	740	111	6/26/2008 06:30:00
106457	121825	425	41442	8048	2029	1	370	55.5	7/22/2008 06:32:47
106458	121826	6036	6392	3384	1948	1	203	30.45	5/2/2008 06:34:20
106459	121827	35271	12780	356	1874	1	229	34.35	2/17/2008 06:38:20
106460	121830	40088	11163	1399	2100	1	175	26.25	10/1/2008 06:38:59
106461	121833	39120	8375	7805	1888	1	166	24.9	3/3/2008 06:39:33
106462	121833	39120	28731	7805	1912	2	332	49.8	3/27/2008 06:40:02
106463	121834	6620	22815	3384	1932	1	150	22.5	4/16/2008 06:43:04
106464	121834	6620	19142	3384	1927	2	300	45	4/11/2008 06:43:21
106465	121834	6620	3916	3384	1909	3	450	67.5	3/24/2008 06:48:49
106466	121835	25389	17561	7774	2116	1	410	61.5	10/17/2008 06:50:00
106467	121836	44210	33726	3667	1894	1	115	17.25	3/9/2008 06:54:38
106468	121836	44210	8105	3667	1863	2	230	34.5	2/6/2008 06:54:57
106469	121838	37905	5006	491	2040	1	300	45	8/2/2008 06:58:04
106470	121838	37905	35642	491	2076	2	600	90	9/7/2008 06:58:31
106471	121840	7373	382	3918	1924	2	358	53.7	4/8/2008 06:59:06
106472	121840	7373	11304	3918	1937	1	179	26.85	4/21/2008 07:01:14
106473	121842	36763	13778	6438	2071	2	456	68.4	9/2/2008 07:04:53
106474	121842	36763	3273	6438	2058	1	228	34.2	8/20/2008 07:05:49
106475	121843	16340	11185	1093	1899	1	32	4.8	3/14/2008 07:09:50
106476	121843	16340	3541	1093	1890	2	64	9.6	3/5/2008 07:10:41
106477	121843	16340	26023	1093	1917	4	128	19.2	4/1/2008 07:13:10
106478	121843	16340	8195	1093	1895	3	96	14.4	3/10/2008 07:14:54
106479	121844	11451	16559	299	2079	1	97	14.55	9/10/2008 07:15:27
106480	121846	12098	2246	4874	1901	2	588	88.2	3/16/2008 07:18:01
106481	121846	12098	38064	4874	1944	1	294	44.1	4/28/2008 07:18:09
106482	121848	33379	20581	5395	2073	4	1548	232.2	9/4/2008 07:18:18
106483	121848	33379	18604	5395	2071	2	774	116.1	9/2/2008 07:23:57
106484	121851	42003	24374	6588	1879	1	156	23.4	2/22/2008 07:26:13
106485	121852	49803	6364	4336	1998	4	532	79.8	6/21/2008 07:31:17
106486	121853	29945	1388	3524	2108	2	692	103.8	10/9/2008 07:33:03
106487	121854	1167	10240	3260	2184	2	940	141	12/24/2008 07:35:01
106488	121854	1167	499	3260	2172	1	470	70.5	12/12/2008 07:36:22
106489	121855	34993	125	4123	1985	1	393	58.95	6/8/2008 07:38:37
106490	121855	34993	21001	4123	2010	2	786	117.9	7/3/2008 07:39:00
106491	121857	17642	35638	7328	1986	1	485	72.75	6/9/2008 07:41:01
106492	121857	17642	10578	7328	1956	4	1940	291	5/10/2008 07:42:08
106493	121857	17642	8106	7328	1953	2	970	145.5	5/7/2008 07:42:25
106494	121858	24132	17953	6924	2174	1	374	56.1	12/14/2008 07:42:52
106495	121859	15497	30023	7222	1872	4	100	15	2/15/2008 07:42:55
106496	121859	15497	9325	7222	1847	2	50	7.5	1/21/2008 07:43:21
106497	121861	1988	21586	7527	1954	3	1227	184.05	5/8/2008 07:43:32
106498	121861	1988	48459	7527	1987	4	1636	245.4	6/10/2008 07:47:43
106499	121861	1988	25786	7527	1959	2	818	122.7	5/13/2008 07:48:10
106500	121861	1988	26807	7527	1961	1	409	61.35	5/15/2008 07:49:18
106501	121863	27422	1154	2040	1875	4	112	16.8	2/18/2008 07:54:42
106502	121863	27422	22186	2040	1900	1	28	4.2	3/15/2008 07:55:30
106503	121867	4767	9857	5285	2006	1	212	31.8	6/29/2008 07:55:59
106504	121867	4767	32677	5285	2034	4	848	127.2	7/27/2008 07:56:02
106505	121868	42050	15403	590	1967	3	921	138.15	5/21/2008 07:56:58
106506	121871	47155	16895	3417	2152	2	658	98.7	11/22/2008 07:57:54
106507	121871	47155	33479	3417	2172	1	329	49.35	12/12/2008 07:59:47
106508	121871	47155	32647	3417	2171	4	1316	197.4	12/11/2008 08:00:31
106509	121872	15429	26141	6556	2098	2	310	46.5	9/29/2008 08:02:56
106510	121875	7353	4816	2172	2141	2	408	61.2	11/11/2008 08:04:45
106511	121875	7353	16378	2172	2155	1	204	30.6	11/25/2008 08:05:11
106512	121876	48964	37586	1760	2062	4	540	81	8/24/2008 08:07:14
106513	121876	48964	33104	1760	2056	2	270	40.5	8/18/2008 08:08:51
106514	121877	37904	2984	299	2070	1	281	42.15	9/1/2008 08:09:04
106515	121880	17217	6361	6992	1976	2	74	11.1	5/30/2008 08:09:59
106516	121881	1017	27116	4239	1973	4	980	147	5/27/2008 08:12:34
106517	121881	1017	22329	4239	1967	2	490	73.5	5/21/2008 08:13:44
106518	121881	1017	1950	4239	1943	1	245	36.75	4/27/2008 08:14:22
106519	121883	45538	15079	8158	2166	4	668	100.2	12/6/2008 08:14:27
106520	121884	35946	26783	1735	2133	1	477	71.55	11/3/2008 08:14:35
106521	121884	35946	46705	1735	2157	2	954	143.1	11/27/2008 08:17:11
106522	121885	18533	34084	5598	1868	3	621	93.15	2/11/2008 08:18:41
106523	121885	18533	30980	5598	1865	1	207	31.05	2/8/2008 08:21:17
106524	121886	47886	25797	4482	2014	1	332	49.8	7/7/2008 08:22:24
106525	121887	734	20678	2060	1854	1	303	45.45	1/28/2008 08:22:44
106526	121887	734	10989	2060	1843	2	606	90.9	1/17/2008 08:23:19
106527	121890	31571	31590	5362	1868	1	340	51	2/11/2008 08:26:17
106528	121891	13766	13242	2486	1873	1	353	52.95	2/16/2008 08:27:21
106529	121892	44342	38685	2914	1926	4	700	105	4/10/2008 08:29:34
106530	121892	44342	25614	2914	1910	2	350	52.5	3/25/2008 08:31:44
106531	121892	44342	8227	2914	1889	1	175	26.25	3/4/2008 08:32:55
106532	121895	9599	11261	6757	2023	1	471	70.65	7/16/2008 08:33:33
106533	121897	34976	9323	1075	2097	3	1290	193.5	9/28/2008 08:33:50
106534	121898	9647	1023	5009	2009	2	836	125.4	7/2/2008 08:35:40
106535	121899	849	21942	7608	1941	1	454	68.1	4/25/2008 08:36:32
106536	121899	849	31322	7608	1952	2	908	136.2	5/6/2008 08:37:35
106537	121899	849	3417	7608	1919	4	1816	272.4	4/3/2008 08:38:04
106538	121900	2626	9124	7932	1968	4	832	124.8	5/22/2008 08:39:12
106539	121900	2626	31050	7932	1995	3	624	93.6	6/18/2008 08:45:48
106540	121900	2626	17942	7932	1979	2	416	62.4	6/2/2008 08:48:55
106541	121900	2626	22036	7932	1984	1	208	31.2	6/7/2008 08:56:46
106542	121902	17435	7192	7895	1916	2	364	54.6	3/31/2008 09:03:52
106543	121903	22066	19778	1572	2090	1	205	30.75	9/21/2008 09:04:15
106544	121903	22066	16610	1572	2086	4	820	123	9/17/2008 09:05:48
106545	121903	22066	45240	1572	2121	2	410	61.5	10/22/2008 09:09:30
106546	121905	40329	8082	5406	1917	2	174	26.1	4/1/2008 09:10:49
106547	121905	40329	8068	5406	1917	1	87	13.05	4/1/2008 09:12:52
106548	121906	35149	21653	5041	1938	4	1704	255.6	4/22/2008 09:14:27
106549	121908	3837	2789	41	2072	1	144	21.6	9/3/2008 09:16:30
106550	121914	25251	17830	7562	1982	1	402	60.3	6/5/2008 09:17:17
106551	121915	46374	1161	4908	1908	1	180	27	3/23/2008 09:17:43
106552	121917	28561	29659	7706	1891	2	236	35.4	3/6/2008 09:20:32
106553	121917	28561	13766	7706	1872	1	118	17.7	2/15/2008 09:21:11
106554	121918	47411	29459	278	2012	2	372	55.8	7/5/2008 09:24:33
106555	121919	42964	19534	4044	1918	2	942	141.3	4/2/2008 09:29:48
106556	121921	18349	8206	1123	2011	1	188	28.2	7/4/2008 09:31:53
106557	121921	18349	5769	1123	2008	2	376	56.4	7/1/2008 09:38:21
106558	121923	29668	12458	2653	1905	1	105	15.75	3/20/2008 09:38:41
106559	121925	28915	23080	8381	2080	2	736	110.4	9/11/2008 09:40:07
106560	121925	28915	13712	8381	2069	1	368	55.2	8/31/2008 09:48:15
106561	121926	16991	5336	5407	2136	1	419	62.85	11/6/2008 09:49:37
106562	121928	10287	1869	1152	2110	2	350	52.5	10/11/2008 09:53:00
106563	121931	22416	1728	5972	1993	2	616	92.4	6/16/2008 09:54:41
106564	121932	14454	129	3655	1994	1	226	33.9	6/17/2008 09:55:59
106565	121935	9991	13995	7743	1918	4	1956	293.4	4/2/2008 09:58:00
106566	121936	22534	33868	5188	2133	3	837	125.55	11/3/2008 09:58:43
106567	121936	22534	13948	5188	2109	4	1116	167.4	10/10/2008 10:01:21
106568	121937	48775	17455	1523	2097	1	110	16.5	9/28/2008 10:03:51
106569	121937	48775	28859	1523	2111	2	220	33	10/12/2008 10:16:34
106570	121937	48775	19996	1523	2101	4	440	66	10/2/2008 10:19:45
106571	121938	18205	12655	2499	2004	1	273	40.95	6/27/2008 10:23:00
106572	121942	11470	823	8416	1928	1	304	45.6	4/12/2008 10:23:10
106573	121943	17324	23788	7481	1885	1	82	12.3	2/28/2008 10:23:29
106574	121943	17324	21584	7481	1882	2	164	24.6	2/25/2008 10:24:10
106575	121944	33778	13106	4635	1874	1	104	15.6	2/17/2008 10:26:43
106576	121948	2144	6117	5048	1971	1	153	22.95	5/25/2008 10:27:53
106577	121952	6269	2058	4660	2147	3	1257	188.55	11/17/2008 10:28:53
106578	121952	6269	26512	4660	2176	1	419	62.85	12/16/2008 10:30:06
106579	121952	6269	7120	4660	2153	2	838	125.7	11/23/2008 10:30:46
106580	121956	22322	5941	253	2091	1	402	60.3	9/22/2008 10:34:42
106581	121957	46668	31122	3651	2139	2	754	113.1	11/9/2008 10:35:51
106582	121959	34271	21743	2033	2035	5	2175	326.25	7/28/2008 10:41:14
106583	121959	34271	24449	2033	2038	1	435	65.25	7/31/2008 10:42:33
106584	121960	48544	13265	5127	1906	1	330	49.5	3/21/2008 10:42:39
106585	121962	38325	16126	4628	2141	1	64	9.6	11/11/2008 10:44:34
106586	121962	38325	2935	4628	2125	2	128	19.2	10/26/2008 10:46:52
106587	121963	30316	15081	813	1893	4	1380	207	3/8/2008 10:50:07
106588	121964	18171	35370	8532	2015	4	176	26.4	7/8/2008 10:50:39
106589	121964	18171	21504	8532	1998	2	88	13.2	6/21/2008 10:52:17
106590	121965	34467	7039	8564	1974	1	75	11.25	5/28/2008 10:54:31
106591	121965	34467	24775	8564	1995	2	150	22.5	6/18/2008 10:58:53
106592	121966	5376	12952	7429	2154	1	402	60.3	11/24/2008 11:01:38
106593	121970	16555	13951	3473	1939	2	78	11.7	4/23/2008 11:05:25
106594	121970	16555	7019	3473	1931	4	156	23.4	4/15/2008 11:09:17
106595	121973	9181	18280	1210	1963	2	658	98.7	5/17/2008 11:13:25
106596	121973	9181	18007	1210	1963	1	329	49.35	5/17/2008 11:18:43
106597	121973	9181	17478	1210	1962	3	987	148.05	5/16/2008 11:21:07
106598	121974	2396	10236	5265	2121	1	256	38.4	10/22/2008 11:21:43
106599	121981	43024	7948	6258	2094	1	494	74.1	9/25/2008 11:22:39
106600	121981	43024	4686	6258	2090	4	1976	296.4	9/21/2008 11:23:55
106601	121981	43024	19426	6258	2108	2	988	148.2	10/9/2008 11:23:58
106602	121983	28378	16645	2927	1895	2	650	97.5	3/10/2008 11:25:21
106603	121983	28378	27831	2927	1909	1	325	48.75	3/24/2008 11:25:34
106604	121985	39963	22962	1695	2149	1	171	25.65	11/19/2008 11:27:11
106605	121987	25773	3511	4322	2184	2	64	9.6	12/24/2008 11:28:36
106606	121991	47572	7613	8292	1859	1	96	14.4	2/2/2008 11:30:51
106607	121996	45625	30096	2134	1944	2	728	109.2	4/28/2008 11:34:26
106608	121997	7449	16461	7453	2078	1	318	47.7	9/9/2008 11:35:54
106609	121997	7449	34284	7453	2100	2	636	95.4	10/1/2008 11:37:40
106610	122001	47529	14193	7525	1967	4	1476	221.4	5/21/2008 11:39:11
106611	122001	47529	15714	7525	1968	2	738	110.7	5/22/2008 11:40:10
106612	122003	35637	8055	7682	2099	3	1278	191.7	9/30/2008 11:41:20
106613	122004	44416	13774	3589	2136	2	992	148.8	11/6/2008 11:41:30
106614	122005	46509	24142	7623	1897	2	288	43.2	3/12/2008 11:42:04
106615	122005	46509	24726	7623	1898	1	144	21.6	3/13/2008 11:42:14
106616	122008	36496	2726	7349	2148	1	381	57.15	11/18/2008 11:43:22
106617	122014	15018	4385	8409	2109	1	65	9.75	10/10/2008 11:43:57
106618	122016	5434	178	8671	2109	2	958	143.7	10/10/2008 11:45:15
106619	122016	5434	18934	8671	2131	4	1916	287.4	11/1/2008 11:46:26
106620	122016	5434	843	8671	2110	1	479	71.85	10/11/2008 11:49:59
106621	122017	13313	30000	7432	2033	1	335	50.25	7/26/2008 11:50:49
106622	122018	20574	11821	88	2033	2	220	33	7/26/2008 12:02:26
106623	122021	45280	2192	7672	1872	4	712	106.8	2/15/2008 12:06:18
106624	122022	18942	27035	4338	2016	2	538	80.7	7/9/2008 12:07:45
106625	122027	40318	469	1957	2020	2	110	16.5	7/13/2008 12:07:45
106626	122028	31219	1049	2759	2065	2	164	24.6	8/27/2008 12:10:13
106627	122031	8628	36703	682	2125	1	62	9.3	10/26/2008 12:10:51
106628	122031	8628	13944	682	2097	2	124	18.6	9/28/2008 12:13:19
106629	122033	33991	11559	2285	1850	2	226	33.9	1/24/2008 12:13:37
106630	122033	33991	697	2285	1837	1	113	16.95	1/11/2008 12:15:27
106631	122034	15024	5409	7055	2039	4	108	16.2	8/1/2008 12:19:22
106632	122034	15024	32311	7055	2071	1	27	4.05	9/2/2008 12:24:25
106633	122034	15024	15019	7055	2051	2	54	8.1	8/13/2008 12:24:34
106634	122035	12521	8619	3659	1894	1	260	39	3/9/2008 12:26:09
106635	122036	37368	6176	977	1880	1	229	34.35	2/23/2008 12:27:29
106636	122037	20270	17340	1319	1896	1	38	5.7	3/11/2008 12:29:17
106637	122038	13779	4821	7893	2110	1	156	23.4	10/11/2008 12:30:34
106638	122038	13779	13946	7893	2121	2	312	46.8	10/22/2008 12:31:48
106639	122039	388	8683	6816	1958	3	381	57.15	5/12/2008 12:33:21
106640	122039	388	9444	6816	1959	2	254	38.1	5/13/2008 12:34:34
106641	122039	388	26340	6816	1979	1	127	19.05	6/2/2008 12:36:22
106642	122040	3561	10677	8478	2102	4	1188	178.2	10/3/2008 12:41:02
106643	122042	31877	15833	9	2058	1	53	7.95	8/20/2008 12:45:07
106644	122046	6370	6479	3712	1844	2	542	81.3	1/18/2008 12:48:34
106645	122047	4102	26541	6112	2025	4	608	91.2	7/18/2008 12:49:23
106646	122047	4102	18855	6112	2016	1	152	22.8	7/9/2008 12:50:45
106647	122047	4102	6186	6112	2001	2	304	45.6	6/24/2008 12:51:15
106648	122051	33727	3213	7642	1921	3	1368	205.2	4/5/2008 12:51:24
106649	122056	17621	1499	7336	1920	1	326	48.9	4/4/2008 12:56:21
106650	122057	33001	9442	2187	1941	1	228	34.2	4/25/2008 12:59:43
106651	122057	33001	17552	2187	1951	2	456	68.4	5/5/2008 01:01:03
106652	122059	6516	35876	3870	2033	1	488	73.2	7/26/2008 01:02:52
106653	122062	37467	22791	1727	1914	1	163	24.45	3/29/2008 01:03:14
106654	122062	37467	19085	1727	1909	4	652	97.8	3/24/2008 01:04:17
106655	122062	37467	33528	1727	1927	2	326	48.9	4/11/2008 01:05:11
106656	122064	40252	20080	762	2122	2	168	25.2	10/23/2008 01:06:37
106657	122064	40252	10685	762	2110	1	84	12.6	10/11/2008 01:07:46
106658	122066	15029	26655	257	2030	1	44	6.6	7/23/2008 01:10:01
106659	122066	15029	26125	257	2030	2	88	13.2	7/23/2008 01:10:58
106660	122067	8806	7459	1444	1882	1	67	10.05	2/25/2008 01:15:14
106661	122067	8806	27709	1444	1907	2	134	20.1	3/22/2008 01:15:41
106662	122070	21679	15623	7817	1980	1	158	23.7	6/3/2008 01:16:52
106663	122070	21679	17364	7817	1982	2	316	47.4	6/5/2008 01:17:17
106664	122075	5851	1786	319	2099	2	264	39.6	9/30/2008 01:17:20
106665	122078	48518	17780	1139	2008	2	582	87.3	7/1/2008 01:18:57
106666	122078	48518	17825	1139	2008	1	291	43.65	7/1/2008 01:25:00
106667	122080	36145	4908	5689	2133	1	37	5.55	11/3/2008 01:27:12
106668	122082	26914	16366	7536	1961	4	612	91.8	5/15/2008 01:36:53
106669	122082	26914	26828	7536	1974	1	153	22.95	5/28/2008 01:43:50
106670	122084	45125	2878	1418	2129	4	1100	165	10/30/2008 01:44:23
106671	122084	45125	1563	1418	2127	1	275	41.25	10/28/2008 01:46:52
106672	122084	45125	49714	1418	2185	2	550	82.5	12/25/2008 01:47:28
106673	122086	47524	15619	8166	1880	1	487	73.05	2/23/2008 01:48:32
106674	122090	4267	1658	6839	1992	2	748	112.2	6/15/2008 01:50:20
106675	122091	10851	592	5120	2008	2	792	118.8	7/1/2008 01:51:30
106676	122092	38306	3826	6055	1882	1	55	8.25	2/25/2008 01:52:50
106677	122092	38306	10962	6055	1891	2	110	16.5	3/6/2008 01:53:05
106678	122093	14915	23507	3784	2060	4	664	99.6	8/22/2008 01:54:50
106679	122093	14915	2515	3784	2035	3	498	74.7	7/28/2008 01:57:34
106680	122094	33406	24932	5078	1882	2	892	133.8	2/25/2008 01:58:01
106681	122095	24226	5924	7619	1959	4	1440	216	5/13/2008 02:00:52
106682	122095	24226	27263	7619	1984	1	360	54	6/7/2008 02:02:34
106683	122095	24226	18540	7619	1974	2	720	108	5/28/2008 02:03:59
106684	122096	22676	28494	1613	2064	1	321	48.15	8/26/2008 02:12:28
106685	122096	22676	3733	1613	2034	4	1284	192.6	7/27/2008 02:18:54
106686	122096	22676	17532	1613	2051	2	642	96.3	8/13/2008 02:19:59
106687	122100	20630	18993	3151	2106	1	374	56.1	10/7/2008 02:20:59
106688	122100	20630	17419	3151	2104	4	1496	224.4	10/5/2008 02:22:27
106689	122107	41989	9926	7349	2137	1	349	52.35	11/7/2008 02:23:14
106690	122109	18663	3241	5957	1856	1	412	61.8	1/30/2008 02:24:49
106691	122110	29222	528	8047	2074	2	460	69	9/5/2008 02:27:33
106692	122110	29222	4343	8047	2079	1	230	34.5	9/10/2008 02:28:59
106693	122112	38418	30241	8175	2085	3	741	111.15	9/16/2008 02:30:47
106694	122112	38418	14678	8175	2066	2	494	74.1	8/28/2008 02:34:46
106695	122112	38418	15866	8175	2068	1	247	37.05	8/30/2008 02:35:11
106696	122113	30530	7883	8134	1936	3	303	45.45	4/20/2008 02:37:59
106697	122113	30530	37664	8134	1972	2	202	30.3	5/26/2008 02:38:27
106698	122113	30530	37228	8134	1971	1	101	15.15	5/25/2008 02:40:35
106699	122118	46064	12056	15	2020	2	668	100.2	7/13/2008 02:40:54
106700	122120	29968	21555	5874	2076	1	395	59.25	9/7/2008 02:41:23
106701	122121	43989	18699	626	2130	1	220	33	10/31/2008 02:42:12
106702	122124	13093	2660	1294	1943	2	314	47.1	4/27/2008 02:45:29
106703	122131	29806	25132	4858	2020	1	366	54.9	7/13/2008 02:46:28
106704	122134	29643	14076	1452	2106	2	384	57.6	10/7/2008 02:47:40
106705	122134	29643	17926	1452	2111	4	768	115.2	10/12/2008 02:48:23
106706	122135	10899	14160	3370	1900	2	572	85.8	3/15/2008 02:51:46
106707	122136	43238	34869	605	1890	2	710	106.5	3/5/2008 02:56:08
106708	122136	43238	11748	605	1863	1	355	53.25	2/6/2008 02:56:35
106709	122136	43238	40943	605	1898	3	1065	159.75	3/13/2008 02:58:03
106710	122137	39991	21534	1654	2040	2	126	18.9	8/2/2008 02:58:16
106711	122137	39991	13430	1654	2031	3	189	28.35	7/24/2008 02:58:36
106712	122137	39991	3501	1654	2019	1	63	9.45	7/12/2008 03:02:37
106713	122137	39991	35879	1654	2058	4	252	37.8	8/20/2008 03:06:02
106714	122138	17444	9975	5974	2049	1	494	74.1	8/11/2008 03:07:19
106715	122138	17444	2515	5974	2041	3	1482	222.3	8/3/2008 03:08:19
106716	122141	47654	42698	4361	1976	3	738	110.7	5/30/2008 03:08:34
106717	122141	47654	32409	4361	1963	1	246	36.9	5/17/2008 03:09:25
106718	122141	47654	27884	4361	1958	2	492	73.8	5/12/2008 03:11:17
106719	122142	36845	6907	7289	2156	1	280	42	11/26/2008 03:13:59
106720	122142	36845	13131	7289	2163	2	560	84	12/3/2008 03:14:11
106721	122142	36845	26797	7289	2180	4	1120	168	12/20/2008 03:14:20
106722	122145	6831	7931	2964	2056	4	1120	168	8/18/2008 03:16:25
106723	122147	2872	19046	7770	2116	2	166	24.9	10/17/2008 03:19:49
106724	122149	31855	9639	7987	1851	2	746	111.9	1/25/2008 03:21:21
106725	122155	29393	6416	374	2111	4	488	73.2	10/12/2008 03:24:01
106726	122155	29393	29065	374	2138	3	366	54.9	11/8/2008 03:26:41
106727	122157	42428	16115	5851	2109	2	562	84.3	10/10/2008 03:27:34
106728	122157	42428	4772	5851	2095	1	281	42.15	9/26/2008 03:27:53
106729	122158	28596	7883	8482	1880	3	879	131.85	2/23/2008 03:28:13
106730	122158	28596	34499	8482	1912	2	586	87.9	3/27/2008 03:29:57
106731	122158	28596	22090	8482	1897	1	293	43.95	3/12/2008 03:30:33
106732	122159	25544	41419	8062	2027	1	216	32.4	7/20/2008 03:31:16
106733	122159	25544	28219	8062	2011	2	432	64.8	7/4/2008 03:33:39
106734	122160	26725	9107	5785	2049	2	226	33.9	8/11/2008 03:35:38
106735	122162	3846	8998	1765	2111	1	437	65.55	10/12/2008 03:36:19
106736	122163	46270	20751	120	2122	2	520	78	10/23/2008 03:36:58
106737	122163	46270	18001	120	2119	1	260	39	10/20/2008 03:37:42
106738	122164	38907	1227	3616	2133	1	396	59.4	11/3/2008 03:38:05
106739	122165	36517	13775	5311	2016	2	254	38.1	7/9/2008 03:38:47
106740	122167	37682	467	2799	1871	2	500	75	2/14/2008 03:41:37
106741	122168	13752	8919	1993	1916	2	162	24.3	3/31/2008 03:43:20
106742	122168	13752	2287	1993	1908	4	324	48.6	3/23/2008 03:44:37
106743	122168	13752	3450	1993	1910	1	81	12.15	3/25/2008 03:44:42
106744	122168	13752	19109	1993	1928	3	243	36.45	4/12/2008 03:45:00
106745	122174	23189	3071	1975	2031	2	300	45	7/24/2008 03:48:08
106746	122177	18660	37917	538	2000	2	66	9.9	6/23/2008 03:51:21
106747	122177	18660	19805	538	1978	1	33	4.95	6/1/2008 03:51:54
106748	122179	2469	25558	6883	2154	2	154	23.1	11/24/2008 04:02:29
106749	122179	2469	139	6883	2124	1	77	11.55	10/25/2008 04:02:31
106750	122180	12255	3953	8647	1999	1	115	17.25	6/22/2008 04:05:19
106751	122184	16056	9096	6868	1850	2	104	15.6	1/24/2008 04:07:52
106752	122187	48675	569	789	1894	4	732	109.8	3/9/2008 04:08:26
106753	122189	20	17168	650	1883	4	1480	222	2/26/2008 04:08:51
106754	122189	20	22054	650	1889	2	740	111	3/4/2008 04:09:35
106755	122189	20	22391	650	1889	1	370	55.5	3/4/2008 04:10:38
106756	122191	28979	23426	3422	1924	2	662	99.3	4/8/2008 04:11:23
106757	122192	18110	27416	1930	1880	1	332	49.8	2/23/2008 04:12:33
106758	122192	18110	25013	1930	1878	2	664	99.6	2/21/2008 04:17:49
106759	122193	5426	13197	1226	2065	2	98	14.7	8/27/2008 04:21:22
106760	122195	37594	24951	7637	2107	2	430	64.5	10/8/2008 04:25:36
106761	122195	37594	31400	7637	2115	1	215	32.25	10/16/2008 04:28:04
106762	122198	38026	14892	5742	2165	2	582	87.3	12/5/2008 04:31:17
106763	122198	38026	3147	5742	2151	1	291	43.65	11/21/2008 04:36:29
106764	122198	38026	12517	5742	2163	4	1164	174.6	12/3/2008 04:38:57
106765	122199	42636	2127	4370	2133	2	948	142.2	11/3/2008 04:39:00
106766	122200	35228	22666	3218	2105	1	472	70.8	10/6/2008 04:39:10
106767	122200	35228	5439	3218	2084	2	944	141.6	9/15/2008 04:40:58
106768	122201	22742	6297	5285	1995	4	552	82.8	6/18/2008 04:41:14
106769	122201	22742	33613	5285	2028	2	276	41.4	7/21/2008 04:42:42
106770	122202	6239	11921	6951	2166	2	950	142.5	12/6/2008 04:43:19
106771	122203	40485	3744	323	1979	1	167	25.05	6/2/2008 04:46:23
106772	122204	34703	1915	332	2090	7	3094	464.1	9/21/2008 04:46:28
106773	122205	12526	15519	2556	1952	4	1300	195	5/6/2008 04:46:46
106774	122205	12526	8855	2556	1944	2	650	97.5	4/28/2008 04:48:45
106775	122205	12526	1405	2556	1935	1	325	48.75	4/19/2008 04:52:30
106776	122206	24375	7897	5929	2010	1	237	35.55	7/3/2008 04:56:51
106777	122206	24375	22635	5929	2028	2	474	71.1	7/21/2008 04:57:04
106778	122207	14642	65	1195	1946	2	556	83.4	4/30/2008 05:00:39
106779	122208	48149	13890	4082	2123	2	484	72.6	10/24/2008 05:00:43
106780	122208	48149	19751	4082	2130	1	242	36.3	10/31/2008 05:02:33
106781	122208	48149	21212	4082	2132	4	968	145.2	11/2/2008 05:02:42
106782	122208	48149	9475	4082	2118	3	726	108.9	10/19/2008 05:02:43
106783	122210	23557	7532	2127	2090	1	160	24	9/21/2008 05:05:21
106784	122212	3893	6963	4943	2109	2	726	108.9	10/10/2008 05:08:02
106785	122212	3893	368	4943	2101	4	1452	217.8	10/2/2008 05:08:55
106786	122214	41291	25866	3108	1993	2	370	55.5	6/16/2008 05:09:59
106787	122214	41291	25766	3108	1992	4	740	111	6/15/2008 05:13:23
106788	122214	41291	42348	3108	2012	1	185	27.75	7/5/2008 05:14:29
106789	122215	32452	2595	899	2161	2	320	48	12/1/2008 05:16:50
106790	122215	32452	15712	899	2176	4	640	96	12/16/2008 05:17:11
106791	122215	32452	4857	899	2163	1	160	24	12/3/2008 05:17:34
106792	122218	33464	20877	4065	1933	2	134	20.1	4/17/2008 05:18:17
106793	122218	33464	13430	4065	1924	3	201	30.15	4/8/2008 05:18:40
106794	122219	34592	8043	8164	2043	2	922	138.3	8/5/2008 05:20:16
106795	122219	34592	39572	8164	2081	1	461	69.15	9/12/2008 05:21:48
106796	122221	20703	30554	2909	1878	4	652	97.8	2/21/2008 05:28:05
106797	122221	20703	26332	2909	1873	1	163	24.45	2/16/2008 05:29:14
106798	122228	23580	30436	4431	2143	1	268	40.2	11/13/2008 05:29:55
106799	122229	9389	1176	1034	1990	2	736	110.4	6/13/2008 05:31:23
106800	122230	35822	24671	6981	2094	1	332	49.8	9/25/2008 05:33:49
106801	122230	35822	36389	6981	2108	2	664	99.6	10/9/2008 05:34:58
106802	122230	35822	42698	6981	2116	3	996	149.4	10/17/2008 05:35:38
106803	122232	35695	11990	7637	2129	1	121	18.15	10/30/2008 05:37:31
106804	122233	47442	7586	4281	2107	1	92	13.8	10/8/2008 05:41:42
106805	122235	32933	13475	3364	1924	1	333	49.95	4/8/2008 05:47:46
106806	122235	32933	30527	3364	1944	4	1332	199.8	4/28/2008 05:48:08
106807	122235	32933	12039	3364	1922	2	666	99.9	4/6/2008 05:49:20
106808	122239	3927	15923	4697	2019	1	425	63.75	7/12/2008 05:49:50
106809	122239	3927	14229	4697	2017	2	850	127.5	7/10/2008 05:52:27
106810	122241	43133	33616	8176	2124	4	1960	294	10/25/2008 05:52:43
106811	122241	43133	24076	8176	2112	2	980	147	10/13/2008 05:54:14
106812	122241	43133	10659	8176	2096	1	490	73.5	9/27/2008 05:55:41
106813	122242	43146	22919	5232	1958	2	98	14.7	5/12/2008 05:57:22
106814	122244	2290	35343	5179	2036	1	207	31.05	7/29/2008 05:59:28
106815	122244	2290	31557	5179	2031	2	414	62.1	7/24/2008 06:00:27
106816	122245	22293	25072	1208	2148	2	228	34.2	11/18/2008 06:01:55
106817	122245	22293	683	1208	2118	1	114	17.1	10/19/2008 06:02:27
106818	122246	31290	5065	2937	1974	1	471	70.65	5/28/2008 06:07:05
106819	122246	31290	3175	2937	1971	2	942	141.3	5/25/2008 06:07:28
106820	122247	41258	5785	4198	1841	2	172	25.8	1/15/2008 06:10:55
106821	122247	41258	33777	4198	1875	1	86	12.9	2/18/2008 06:12:58
106822	122248	49158	13553	2191	2019	1	373	55.95	7/12/2008 06:15:13
106823	122250	36604	1662	4425	1987	1	281	42.15	6/10/2008 06:18:24
106824	122251	42385	917	2427	1965	1	39	5.85	5/19/2008 06:21:40
106825	122251	42385	6184	2427	1971	2	78	11.7	5/25/2008 06:23:12
106826	122253	18231	32483	8342	2065	2	316	47.4	8/27/2008 06:25:42
106827	122253	18231	49242	8342	2086	1	158	23.7	9/17/2008 06:26:22
106828	122253	18231	42658	8342	2078	4	632	94.8	9/9/2008 06:26:45
106829	122255	2156	34329	1114	2137	1	408	61.2	11/7/2008 06:27:43
106830	122255	2156	16310	1114	2115	2	816	122.4	10/16/2008 06:27:51
106831	122256	39528	20385	7163	1935	2	320	48	4/19/2008 06:28:50
106832	122256	39528	13849	7163	1927	1	160	24	4/11/2008 06:29:20
106833	122257	38406	9803	8367	2067	2	658	98.7	8/29/2008 06:29:32
106834	122258	23071	33521	2059	2049	1	438	65.7	8/11/2008 06:30:17
106835	122261	28301	13913	8424	2008	2	112	16.8	7/1/2008 06:32:15
106836	122262	20840	27856	2888	2132	1	309	46.35	11/2/2008 06:32:26
106837	122262	20840	20539	2888	2123	2	618	92.7	10/24/2008 06:37:30
106838	122263	19557	8375	8680	1891	1	209	31.35	3/6/2008 06:38:03
106839	122263	19557	14255	8680	1898	3	627	94.05	3/13/2008 06:43:17
106840	122264	13145	32545	914	2181	1	305	45.75	12/21/2008 06:44:44
106841	122265	3596	30317	4129	2035	1	499	74.85	7/28/2008 06:46:30
106842	122265	3596	17420	4129	2019	2	998	149.7	7/12/2008 06:47:47
106843	122265	3596	10745	4129	2011	4	1996	299.4	7/4/2008 06:52:20
106844	122267	38071	27273	4526	2142	1	276	41.4	11/12/2008 06:52:38
106845	122267	38071	6776	4526	2118	2	552	82.8	10/19/2008 06:54:18
106846	122268	34121	22524	5360	2114	1	164	24.6	10/15/2008 06:54:23
106847	122269	35583	25468	106	2180	2	370	55.5	12/20/2008 06:56:16
106848	122269	35583	6202	106	2157	4	740	111	11/27/2008 06:57:13
106849	122271	26968	26919	7667	2058	1	102	15.3	8/20/2008 06:58:10
106850	122271	26968	34850	7667	2067	2	204	30.6	8/29/2008 06:58:51
106851	122272	40685	37916	3921	1991	2	900	135	6/14/2008 06:59:47
106852	122272	40685	31987	3921	1984	4	1800	270	6/7/2008 06:59:54
106853	122272	40685	29715	3921	1981	1	450	67.5	6/4/2008 07:00:00
106854	122273	2317	6355	7073	2055	3	1086	162.9	8/17/2008 07:00:25
106855	122273	2317	6620	7073	2055	2	724	108.6	8/17/2008 07:03:19
106856	122274	5936	34848	6421	2146	2	970	145.5	11/16/2008 07:04:58
106857	122275	5189	124	1874	2066	3	96	14.4	8/28/2008 07:12:10
106858	122277	38744	5095	1022	2047	2	368	55.2	8/9/2008 07:12:52
106859	122279	47138	6173	6967	2179	2	678	101.7	12/19/2008 07:14:28
106860	122280	28283	17962	4086	2182	4	332	49.8	12/22/2008 07:14:39
106861	122281	18621	6664	1611	1864	2	758	113.7	2/7/2008 07:18:02
106862	122283	5385	27006	3434	1989	2	704	105.6	6/12/2008 07:19:11
106863	122283	5385	36844	3434	2001	1	352	52.8	6/24/2008 07:19:25
106864	122286	617	5156	5478	2153	1	344	51.6	11/23/2008 07:20:48
106865	122287	12853	2984	3987	2125	1	68	10.2	10/26/2008 07:22:01
106866	122287	12853	3299	3987	2125	2	136	20.4	10/26/2008 07:24:13
106867	122288	15356	2605	4008	2040	2	88	13.2	8/2/2008 07:25:03
106868	122288	15356	24166	4008	2066	1	44	6.6	8/28/2008 07:29:05
106869	122289	22528	3388	145	2023	1	64	9.6	7/16/2008 07:30:23
106870	122289	22528	1794	145	2021	2	128	19.2	7/14/2008 07:32:49
106871	122293	15874	3633	111	1889	1	432	64.8	3/4/2008 07:33:25
106872	122294	34638	7019	8543	1971	4	768	115.2	5/25/2008 07:33:39
106873	122295	19892	1950	6394	2018	1	56	8.4	7/11/2008 07:33:48
106874	122295	19892	20333	6394	2040	2	112	16.8	8/2/2008 07:34:28
106875	122296	49299	14709	8280	1950	1	413	61.95	5/4/2008 07:35:55
106876	122297	19179	307	5014	2026	1	473	70.95	7/19/2008 07:37:16
106877	122297	19179	18985	5014	2048	2	946	141.9	8/10/2008 07:39:20
106878	122298	27112	10980	998	2106	2	516	77.4	10/7/2008 07:39:56
106879	122298	27112	9499	998	2104	1	258	38.7	10/5/2008 07:40:36
106880	122301	7896	6889	264	2167	1	50	7.5	12/7/2008 07:41:59
106881	122304	9985	5837	4456	1990	1	421	63.15	6/13/2008 07:44:36
106882	122305	22122	36041	2982	2042	1	293	43.95	8/4/2008 07:44:59
106883	122305	22122	30094	2982	2035	4	1172	175.8	7/28/2008 07:49:30
106884	122305	22122	37836	2982	2044	2	586	87.9	8/6/2008 07:50:13
106885	122306	8414	6197	8443	1980	1	456	68.4	6/3/2008 07:51:50
106886	122310	939	22916	1867	2038	1	30	4.5	7/31/2008 07:53:33
106887	122312	30027	10812	2045	1854	1	136	20.4	1/28/2008 07:54:09
106888	122316	49456	23426	284	1988	4	1492	223.8	6/11/2008 07:55:42
106889	122316	49456	14864	284	1977	3	1119	167.85	5/31/2008 07:57:46
106890	122316	49456	13246	284	1975	1	373	55.95	5/29/2008 07:57:47
106891	122318	41910	13103	6429	1962	1	190	28.5	5/16/2008 07:58:57
106892	122321	14437	654	8625	2035	1	350	52.5	7/28/2008 07:59:11
106893	122322	35037	9412	5272	2009	1	372	55.8	7/2/2008 08:00:39
106894	122322	35037	18592	5272	2020	2	744	111.6	7/13/2008 08:03:18
106895	122322	35037	11021	5272	2011	4	1488	223.2	7/4/2008 08:04:11
106896	122323	145	22410	3582	1898	1	361	54.15	3/13/2008 08:04:28
106897	122326	30468	26292	8166	1896	1	30	4.5	3/11/2008 08:15:13
106898	122327	17218	8473	8716	2107	4	88	13.2	10/8/2008 08:15:54
106899	122327	17218	8068	8716	2106	1	22	3.3	10/7/2008 08:16:00
106900	122327	17218	9964	8716	2108	2	44	6.6	10/9/2008 08:17:52
106901	122333	1398	1622	3105	1935	2	380	57	4/19/2008 08:18:15
106902	122335	34135	24282	1053	1991	2	720	108	6/14/2008 08:23:48
106903	122337	28542	30966	86	1934	4	692	103.8	4/18/2008 08:24:59
106904	122337	28542	944	86	1898	2	346	51.9	3/13/2008 08:27:11
106905	122339	19945	11502	1652	1944	2	104	15.6	4/28/2008 08:29:33
106906	122342	30769	3335	443	1854	1	36	5.4	1/28/2008 08:31:23
106907	122342	30769	6188	443	1857	4	144	21.6	1/31/2008 08:36:44
106908	122344	18045	14472	4914	2015	1	116	17.4	7/8/2008 08:37:51
106909	122346	34723	208	3513	2052	2	98	14.7	8/14/2008 08:39:34
106910	122346	34723	27560	3513	2085	3	147	22.05	9/16/2008 08:41:48
106911	122346	34723	31501	3513	2089	1	49	7.35	9/20/2008 08:43:38
106912	122348	33498	33295	5149	1989	1	351	52.65	6/12/2008 08:45:18
106913	122348	33498	2790	5149	1953	2	702	105.3	5/7/2008 08:45:53
106914	122348	33498	31985	5149	1988	4	1404	210.6	6/11/2008 08:49:12
106915	122351	32892	8206	6473	2076	1	436	65.4	9/7/2008 08:51:53
106916	122351	32892	2050	6473	2069	2	872	130.8	8/31/2008 08:53:00
106917	122353	16043	3026	7904	2007	1	219	32.85	6/30/2008 08:55:15
106918	122356	13645	710	30	1912	2	454	68.1	3/27/2008 08:59:42
106919	122357	22741	21617	7431	1937	3	756	113.4	4/21/2008 09:00:16
106920	122357	22741	14821	7431	1929	1	252	37.8	4/13/2008 09:00:28
106921	122359	38800	26627	2153	2067	4	1740	261	8/29/2008 09:00:35
106922	122360	2166	18425	4271	2110	1	136	20.4	10/11/2008 09:01:51
106923	122360	2166	25926	4271	2119	2	272	40.8	10/20/2008 09:03:07
106924	122363	19174	13712	8393	2154	1	257	38.55	11/24/2008 09:04:31
106925	122368	47434	42877	2294	1879	4	1752	262.8	2/22/2008 09:06:43
106926	122368	47434	31243	2294	1865	1	438	65.7	2/8/2008 09:06:52
106927	122368	47434	30149	2294	1864	3	1314	197.1	2/7/2008 09:08:36
106928	122368	47434	25670	2294	1858	2	876	131.4	2/1/2008 09:10:43
106929	122369	33013	2577	3859	2131	1	355	53.25	11/1/2008 09:11:38
106930	122369	33013	2747	3859	2131	2	710	106.5	11/1/2008 09:14:05
106931	122372	35522	24675	5333	2022	2	558	83.7	7/15/2008 09:16:19
106932	122372	35522	32860	5333	2032	4	1116	167.4	7/25/2008 09:18:09
106933	122373	8184	23479	742	2063	2	590	88.5	8/25/2008 09:21:34
106934	122373	8184	37211	742	2079	1	295	44.25	9/10/2008 09:29:06
106935	122379	2422	25123	6318	1967	4	668	100.2	5/21/2008 09:29:42
106936	122379	2422	25476	6318	1967	2	334	50.1	5/21/2008 09:34:30
106937	122381	22834	11602	7656	2086	2	926	138.9	9/17/2008 09:35:25
106938	122381	22834	25181	7656	2103	4	1852	277.8	10/4/2008 09:36:29
106939	122383	26465	12022	3306	1897	2	504	75.6	3/12/2008 09:40:37
106940	122384	17286	1079	8358	2013	1	296	44.4	7/6/2008 09:43:09
106941	122387	27231	17455	2636	2162	1	136	20.4	12/2/2008 09:44:35
106942	122387	27231	18805	2636	2164	4	544	81.6	12/4/2008 09:45:36
106943	122388	32025	2557	5198	2110	3	894	134.1	10/11/2008 09:49:56
106944	122388	32025	2923	5198	2110	4	1192	178.8	10/11/2008 09:50:20
106945	122389	6997	15621	8630	2079	1	111	16.65	9/10/2008 09:50:48
106946	122389	6997	20188	8630	2085	2	222	33.3	9/16/2008 09:51:40
106947	122390	10769	30209	8349	1905	1	150	22.5	3/20/2008 09:52:56
106948	122390	10769	29080	8349	1903	4	600	90	3/18/2008 09:53:39
106949	122391	18634	7324	7146	1976	4	692	103.8	5/30/2008 09:54:49
106950	122392	1024	3920	2927	1904	1	41	6.15	3/19/2008 09:55:07
106951	122393	42575	12990	5151	2095	4	1212	181.8	9/26/2008 09:55:24
106952	122393	42575	19467	5151	2103	1	303	45.45	10/4/2008 09:57:03
106953	122393	42575	21151	5151	2105	3	909	136.35	10/6/2008 09:57:59
106954	122394	40701	31512	7705	1944	2	770	115.5	4/28/2008 09:59:47
106955	122394	40701	43036	7705	1958	1	385	57.75	5/12/2008 10:01:42
106956	122395	10104	12087	5848	2073	2	662	99.3	9/4/2008 10:04:11
106957	122395	10104	19720	5848	2082	3	993	148.95	9/13/2008 10:04:45
106958	122397	16562	2690	1078	2025	2	116	17.4	7/18/2008 10:06:50
106959	122399	47315	34189	5482	2103	4	484	72.6	10/4/2008 10:09:24
106960	122400	43332	10499	6209	1994	2	818	122.7	6/17/2008 10:15:15
106961	122400	43332	10359	6209	1994	1	409	61.35	6/17/2008 10:15:56
106962	122401	39848	14125	8453	2013	1	173	25.95	7/6/2008 10:18:28
106963	122401	39848	14035	8453	2013	2	346	51.9	7/6/2008 10:19:59
106964	122402	43280	36877	3407	1903	1	117	17.55	3/18/2008 10:24:06
106965	122402	43280	29060	3407	1893	2	234	35.1	3/8/2008 10:27:25
106966	122402	43280	20583	3407	1883	4	468	70.2	2/26/2008 10:27:59
106967	122404	28663	23701	3927	1900	1	441	66.15	3/15/2008 10:29:39
106968	122404	28663	29461	3927	1907	2	882	132.3	3/22/2008 10:30:27
106969	122407	6347	22685	8077	1925	4	96	14.4	4/9/2008 10:30:45
106970	122407	6347	28759	8077	1932	1	24	3.6	4/16/2008 10:34:39
106971	122408	28949	6198	980	1851	2	484	72.6	1/25/2008 10:35:23
106972	122409	1081	777	7161	1996	2	104	15.6	6/19/2008 10:37:35
106973	122414	42667	7844	4300	2026	1	335	50.25	7/19/2008 10:38:13
106974	122414	42667	186	4300	2017	4	1340	201	7/10/2008 10:38:26
106975	122414	42667	9359	4300	2028	2	670	100.5	7/21/2008 10:43:18
106976	122415	45270	34480	4842	2045	4	920	138	8/7/2008 10:43:28
106977	122415	45270	21592	4842	2029	2	460	69	7/22/2008 10:44:09
106978	122416	15086	3262	2601	2030	2	890	133.5	7/23/2008 10:45:10
106979	122416	15086	17832	2601	2048	1	445	66.75	8/10/2008 10:46:14
106980	122416	15086	3848	2601	2031	3	1335	200.25	7/24/2008 10:47:18
106981	122420	30207	31185	5929	2044	4	572	85.8	8/6/2008 10:50:34
106982	122421	33761	3471	4540	2029	1	255	38.25	7/22/2008 10:51:29
106983	122422	11422	787	5114	1993	1	44	6.6	6/16/2008 10:52:03
106984	122423	7107	45022	7866	2093	1	478	71.7	9/24/2008 10:56:14
106985	122423	7107	35636	7866	2081	4	1912	286.8	9/12/2008 10:59:37
106986	122423	7107	36438	7866	2082	2	956	143.4	9/13/2008 11:03:54
106987	122426	32423	376	8629	1926	2	344	51.6	4/10/2008 11:05:04
106988	122426	32423	13883	8629	1942	1	172	25.8	4/26/2008 11:10:03
106989	122427	14954	174	4452	2056	1	102	15.3	8/18/2008 11:11:42
106990	122429	7992	24620	6652	2169	2	842	126.3	12/9/2008 11:12:35
106991	122429	7992	18266	6652	2161	1	421	63.15	12/1/2008 11:12:54
106992	122433	25388	19142	4580	2134	2	808	121.2	11/4/2008 11:14:10
106993	122433	25388	15803	4580	2130	1	404	60.6	10/31/2008 11:16:34
106994	122434	8506	11821	2923	1893	2	992	148.8	3/8/2008 11:18:12
106995	122434	8506	13084	2923	1894	1	496	74.4	3/9/2008 11:18:29
106996	122435	36356	48862	4967	1942	2	334	50.1	4/26/2008 11:21:02
106997	122435	36356	19987	4967	1907	1	167	25.05	3/22/2008 11:24:05
106998	122436	25354	13460	5283	1978	1	139	20.85	6/1/2008 11:27:20
106999	122437	49388	35642	2857	1907	2	134	20.1	3/22/2008 11:29:42
107000	122437	49388	24883	2857	1894	1	67	10.05	3/9/2008 11:33:19
107001	122437	49388	10431	2857	1877	4	268	40.2	2/20/2008 11:33:46
107002	122439	32803	604	3523	1887	2	592	88.8	3/2/2008 11:34:04
107003	122442	41250	43014	1474	1981	1	253	37.95	6/4/2008 11:35:25
107004	122443	27077	19085	7120	2149	4	1232	184.8	11/19/2008 11:35:49
107005	122444	13021	7615	1008	2054	2	714	107.1	8/16/2008 11:37:39
107006	122445	18986	13778	6250	2172	2	880	132	12/12/2008 11:41:50
107007	122445	18986	7651	6250	2165	4	1760	264	12/5/2008 11:42:04
107008	122450	34254	12935	3350	2157	4	468	70.2	11/27/2008 11:42:29
107009	122450	34254	14125	3350	2158	1	117	17.55	11/28/2008 11:42:35
107010	122451	34438	1589	7785	1882	1	256	38.4	2/25/2008 11:43:35
107011	122453	44154	6339	2109	1883	1	258	38.7	2/26/2008 11:44:54
107012	122453	44154	2246	2109	1878	2	516	77.4	2/21/2008 11:47:37
107013	122455	27209	16366	6267	2045	4	1752	262.8	8/7/2008 11:49:51
107014	122456	43396	19253	2309	2088	2	812	121.8	9/19/2008 11:52:54
107015	122456	43396	32661	2309	2104	1	406	60.9	10/5/2008 11:54:25
107016	122457	1189	10240	1488	1881	2	970	145.5	2/24/2008 11:57:40
107017	122457	1189	23440	1488	1897	3	1455	218.25	3/12/2008 12:00:23
107018	122457	1189	24051	1488	1897	4	1940	291	3/12/2008 12:01:51
107019	122460	30036	8721	2826	1844	3	1263	189.45	1/18/2008 12:03:37
107020	122461	36877	36831	8249	2069	2	722	108.3	8/31/2008 12:03:38
107021	122461	36877	6828	8249	2033	1	361	54.15	7/26/2008 12:08:12
107022	122462	45115	22344	104	2185	4	856	128.4	12/25/2008 12:10:09
107023	122462	45115	12302	104	2173	1	214	32.1	12/13/2008 12:10:55
107024	122462	45115	15019	104	2177	2	428	64.2	12/17/2008 12:10:59
107025	122466	12874	36623	1070	1945	1	348	52.2	4/29/2008 12:11:17
107026	122466	12874	13946	1070	1918	2	696	104.4	4/2/2008 12:11:59
107027	122466	12874	4043	1070	1906	4	1392	208.8	3/21/2008 12:14:54
107028	122469	9944	1138	1792	1977	4	944	141.6	5/31/2008 12:15:23
107029	122469	9944	11163	1792	1989	1	236	35.4	6/12/2008 12:15:47
107030	122470	10666	3471	7257	2161	1	72	10.8	12/1/2008 12:15:57
107031	122473	12081	22815	316	2187	1	214	32.1	12/27/2008 12:19:07
107032	122474	10057	6479	7556	2115	2	600	90	10/16/2008 12:20:04
107033	122474	10057	12129	7556	2122	1	300	45	10/23/2008 12:22:48
107034	122475	3719	5632	6002	2002	1	310	46.5	6/25/2008 12:24:09
107035	122475	3719	18515	6002	2018	2	620	93	7/11/2008 12:25:20
107036	122476	41353	15399	3463	1862	1	443	66.45	2/5/2008 12:27:18
107037	122476	41353	17478	3463	1864	2	886	132.9	2/7/2008 12:28:15
107038	122477	18704	5006	2546	2109	1	273	40.95	10/10/2008 12:29:22
107039	122477	18704	9137	2546	2113	4	1092	163.8	10/14/2008 12:30:51
107040	122478	22569	10398	6730	1979	4	876	131.4	6/2/2008 12:31:42
107041	122478	22569	18266	6730	1988	1	219	32.85	6/11/2008 12:33:01
107042	122479	23506	15484	8130	1867	1	107	16.05	2/10/2008 12:35:58
107043	122479	23506	16978	8130	1869	4	428	64.2	2/12/2008 12:36:07
107044	122479	23506	14859	8130	1866	2	214	32.1	2/9/2008 12:38:40
107045	122481	11770	3273	3490	1929	1	499	74.85	4/13/2008 12:39:03
107046	122482	47459	15803	1631	2073	1	360	54	9/4/2008 12:39:20
107047	122483	48240	41504	8135	1996	2	514	77.1	6/19/2008 12:43:44
107048	122485	28229	38064	4696	2155	1	242	36.3	11/25/2008 12:45:53
107049	122485	28229	1023	4696	2111	2	484	72.6	10/12/2008 12:47:50
107050	122485	28229	922	4696	2111	4	968	145.2	10/12/2008 12:51:57
107051	122487	614	15966	3693	2121	2	494	74.1	10/22/2008 12:53:03
107052	122488	81	10297	4237	2023	1	500	75	7/16/2008 12:55:23
107053	122489	22192	7192	2806	2021	2	244	36.6	7/14/2008 01:14:30
107054	122489	22192	499	2806	2013	1	122	18.3	7/6/2008 01:16:52
107055	122490	17362	24883	7517	1856	1	343	51.45	1/30/2008 01:17:21
107056	122490	17362	9217	7517	1838	4	1372	205.8	1/12/2008 01:19:03
107057	122491	1271	44571	8520	2071	2	330	49.5	9/2/2008 01:22:29
107058	122491	1271	17926	8520	2039	4	660	99	8/1/2008 01:24:28
107059	122492	5174	25951	361	1933	1	391	58.65	4/17/2008 01:25:37
107060	122494	11080	17069	7675	1890	1	424	63.6	3/5/2008 01:26:07
107061	122494	11080	33528	7675	1910	2	848	127.2	3/25/2008 01:28:11
107062	122495	47953	33314	6838	2141	1	453	67.95	11/11/2008 01:35:18
107063	122495	47953	4837	6838	2107	2	906	135.9	10/8/2008 01:36:21
107064	122495	47953	25451	6838	2132	3	1359	203.85	11/2/2008 01:39:20
107065	122499	15305	14035	3208	1922	2	912	136.8	4/6/2008 01:40:47
107066	122499	15305	26797	3208	1938	4	1824	273.6	4/22/2008 01:42:06
107067	122500	17680	31434	3897	1936	2	808	121.2	4/20/2008 01:44:56
107068	122504	37994	28932	4402	2083	1	242	36.3	9/14/2008 01:47:26
107069	122504	37994	16765	4402	2069	2	484	72.6	8/31/2008 01:47:31
107070	122506	35293	6339	8373	1943	1	154	23.1	4/27/2008 01:51:00
107071	122506	35293	26125	8373	1967	2	308	46.2	5/21/2008 01:53:20
107072	122508	10541	23204	4236	2096	3	1152	172.8	9/27/2008 01:55:23
107073	122508	10541	31857	4236	2107	1	384	57.6	10/8/2008 01:56:49
107074	122508	10541	5362	4236	2075	2	768	115.2	9/6/2008 02:03:02
107075	122510	34841	39427	8045	2052	3	1053	157.95	8/14/2008 02:08:55
107076	122510	34841	17364	8045	2025	2	702	105.3	7/18/2008 02:10:40
107077	122510	34841	29751	8045	2040	1	351	52.65	8/2/2008 02:12:38
107078	122511	13674	777	4411	2130	2	824	123.6	10/31/2008 02:13:26
107079	122513	39656	30586	7764	1910	2	596	89.4	3/25/2008 02:13:41
107080	122514	23755	6828	7162	2093	1	299	44.85	9/24/2008 02:17:27
107081	122515	22602	2180	4360	1913	1	46	6.9	3/28/2008 02:19:41
107082	122515	22602	4747	4360	1916	3	138	20.7	3/31/2008 02:20:46
107083	122516	34374	22609	1872	1898	4	1888	283.2	3/13/2008 02:20:55
107084	122516	34374	15958	1872	1890	2	944	141.6	3/5/2008 02:22:54
107085	122516	34374	10550	1872	1883	1	472	70.8	2/26/2008 02:23:35
107086	122519	6860	17930	8566	2132	3	729	109.35	11/2/2008 02:28:21
107087	122519	6860	3813	8566	2115	2	486	72.9	10/16/2008 02:29:32
107088	122520	28567	7409	8677	2050	2	478	71.7	8/12/2008 02:30:22
107089	122521	19824	24953	5959	1951	1	404	60.6	5/5/2008 02:36:10
107090	122527	36790	32038	3743	2073	3	336	50.4	9/4/2008 02:38:28
107091	122527	36790	24620	3743	2064	2	224	33.6	8/26/2008 02:39:20
107092	122528	19067	18710	617	2023	1	88	13.2	7/16/2008 02:45:29
107093	122531	39128	19142	6527	1932	2	796	119.4	4/16/2008 02:51:50
107094	122531	39128	12105	6527	1924	1	398	59.7	4/8/2008 02:52:50
107095	122531	39128	12517	6527	1925	4	1592	238.8	4/9/2008 02:54:06
107096	122532	25630	20283	7194	2020	1	486	72.9	7/13/2008 02:54:24
107097	122532	25630	18	7194	1996	2	972	145.8	6/19/2008 02:55:03
107098	122533	38601	25797	621	2100	1	190	28.5	10/1/2008 02:57:28
107099	122534	40959	11163	4033	1875	1	452	67.8	2/18/2008 02:59:31
107100	122538	29407	18933	6980	1917	3	843	126.45	4/1/2008 03:00:58
107101	122538	29407	22815	6980	1922	1	281	42.15	4/6/2008 03:01:23
107102	122539	47610	25766	4383	1913	4	108	16.2	3/28/2008 03:03:37
107103	122539	47610	526	4383	1883	3	81	12.15	2/26/2008 03:05:19
107104	122541	16735	28117	5251	2171	1	232	34.8	12/11/2008 03:07:00
107105	122541	16735	23840	5251	2166	4	928	139.2	12/6/2008 03:09:06
107106	122542	16694	1658	5756	2048	2	282	42.3	8/10/2008 03:13:23
107107	122542	16694	5006	5756	2053	1	141	21.15	8/15/2008 03:15:59
107108	122543	8502	33168	2768	2172	4	584	87.6	12/12/2008 03:24:31
107109	122543	8502	13778	2768	2149	2	292	43.8	11/19/2008 03:25:04
107110	122543	8502	4385	2768	2138	1	146	21.9	11/8/2008 03:26:36
107111	122545	16154	2935	8612	1894	2	630	94.5	3/9/2008 03:28:09
107112	122547	41708	2246	3391	1963	2	128	19.2	5/17/2008 03:28:31
107113	122548	8429	23028	386	1986	1	451	67.65	6/9/2008 03:28:51
107114	122548	8429	11856	386	1973	2	902	135.3	5/27/2008 03:29:09
107115	122550	29393	3273	4623	2032	1	87	13.05	7/25/2008 03:30:38
107116	122551	15097	21653	5535	2055	4	500	75	8/17/2008 03:34:00
107117	122551	15097	10240	5535	2042	2	250	37.5	8/4/2008 03:34:06
107118	122554	34415	528	3206	2129	2	118	17.7	10/30/2008 03:36:27
107119	122556	35839	27398	2218	2021	1	260	39	7/14/2008 03:44:18
107120	122556	35839	34637	2218	2030	2	520	78	7/23/2008 03:44:54
107121	122558	8715	499	3783	1834	1	82	12.3	1/8/2008 03:46:22
107122	122562	30833	12056	5784	1855	2	538	80.7	1/29/2008 03:49:47
107123	122562	30833	17953	5784	1862	1	269	40.35	2/5/2008 03:51:47
107124	122563	45269	4821	1742	1882	1	211	31.65	2/25/2008 03:54:18
107125	122563	45269	26688	1742	1909	4	844	126.6	3/24/2008 03:55:21
107126	122570	38191	20316	5241	2169	3	1038	155.7	12/9/2008 03:55:29
107127	122571	16297	7019	3528	1981	4	1292	193.8	6/4/2008 03:58:31
107128	122576	48237	11037	6657	1867	1	125	18.75	2/10/2008 03:59:47
107129	122580	13256	14158	6126	1995	3	1374	206.1	6/18/2008 04:00:00
107130	122580	13256	6412	6126	1986	4	1832	274.8	6/9/2008 04:02:17
107131	122580	13256	10217	6126	1991	2	916	137.4	6/14/2008 04:06:24
107132	122581	7789	5336	2113	1872	1	395	59.25	2/15/2008 04:11:41
107133	122581	7789	24473	2113	1895	3	1185	177.75	3/10/2008 04:12:45
107134	122582	31737	6811	6316	1971	2	718	107.7	5/25/2008 04:14:53
107135	122582	31737	28117	6316	1996	1	359	53.85	6/19/2008 04:20:51
107136	122584	38043	8105	1179	2093	2	238	35.7	9/24/2008 04:23:13
107137	122584	38043	7177	1179	2092	1	119	17.85	9/23/2008 04:23:34
107138	122585	1999	12655	3815	1936	1	471	70.65	4/20/2008 04:26:04
107139	122589	44390	823	4628	2108	1	75	11.25	10/9/2008 04:26:36
107140	122589	44390	25282	4628	2138	2	150	22.5	11/8/2008 04:28:08
107141	122592	25754	40638	690	2035	1	160	24	7/28/2008 04:32:54
107142	122595	16571	1023	3577	1950	2	202	30.3	5/4/2008 04:37:26
107143	122596	42413	21571	326	2143	1	337	50.55	11/13/2008 04:37:42
107144	122599	19282	7192	2818	2172	2	480	72	12/12/2008 04:38:50
107145	122600	31681	382	5996	1984	2	60	9	6/7/2008 04:42:52
107146	122607	20721	30586	2016	1971	2	606	90.9	5/25/2008 04:44:42
107147	122607	20721	22791	2016	1962	1	303	45.45	5/16/2008 04:47:14
107148	122608	34381	4109	1129	1907	1	232	34.8	3/22/2008 04:48:09
107149	122612	49182	3476	2061	2126	1	111	16.65	10/27/2008 04:49:26
107150	122619	21311	26655	1944	1933	1	494	74.1	4/17/2008 04:50:19
107151	122620	2137	18918	4694	1939	1	375	56.25	4/23/2008 04:51:35
107152	122622	5525	3071	1908	2066	2	192	28.8	8/28/2008 04:51:41
107153	122623	6170	15623	4128	2097	1	465	69.75	9/28/2008 04:55:42
107154	122625	20278	952	1104	1876	2	610	91.5	2/19/2008 04:57:44
107155	122626	44638	38510	7656	2114	1	258	38.7	10/15/2008 04:59:10
107156	122626	44638	33587	7656	2108	4	1032	154.8	10/9/2008 05:01:07
107157	122631	33787	26828	1717	1964	1	30	4.5	5/18/2008 05:01:35
107158	122632	8751	16573	8748	1957	4	1888	283.2	5/11/2008 05:03:00
107159	122632	8751	5463	8748	1944	1	472	70.8	4/28/2008 05:08:56
107160	122633	46469	26660	8771	1998	2	316	47.4	6/21/2008 05:09:53
107161	122633	46469	31929	8771	2005	1	158	23.7	6/28/2008 05:13:49
107162	122636	17701	33136	617	2039	1	283	42.45	8/1/2008 05:14:22
107163	122636	17701	33104	617	2039	2	566	84.9	8/1/2008 05:15:12
107164	122637	35861	20699	4412	2129	1	460	69	10/30/2008 05:17:44
107165	122638	4698	38322	129	2160	4	1704	255.6	11/30/2008 05:19:27
107166	122638	4698	20601	129	2139	2	852	127.8	11/9/2008 05:20:05
107167	122638	4698	7568	129	2124	3	1278	191.7	10/25/2008 05:21:42
107168	122638	4698	21657	129	2140	1	426	63.9	11/10/2008 05:24:48
107169	122641	7861	42172	7364	2041	1	270	40.5	8/3/2008 05:29:13
107170	122642	25462	18559	1282	1954	3	1446	216.9	5/8/2008 05:30:43
107171	122642	25462	21503	1282	1957	1	482	72.3	5/11/2008 05:33:53
107172	122643	47674	5213	4603	2120	1	295	44.25	10/21/2008 05:34:04
107173	122644	48576	6361	8024	2149	2	868	130.2	11/19/2008 05:35:31
107174	122644	48576	17344	8024	2162	1	434	65.1	12/2/2008 05:37:20
107175	122645	35619	236	7917	2082	1	494	74.1	9/13/2008 05:37:41
107176	122649	48344	8521	5878	2030	2	648	97.2	7/23/2008 05:37:52
107177	122650	24560	19775	4309	1957	3	807	121.05	5/11/2008 05:42:24
107178	122650	24560	18689	4309	1956	2	538	80.7	5/10/2008 05:46:37
107179	122650	24560	15223	4309	1952	1	269	40.35	5/6/2008 05:47:45
107180	122651	29154	2025	2893	1838	1	73	10.95	1/12/2008 05:49:50
107181	122658	18025	11796	704	1987	1	61	9.15	6/10/2008 05:51:38
107182	122659	23917	36597	7422	1875	1	446	66.9	2/18/2008 05:51:59
107183	122660	9908	943	1051	1984	4	1816	272.4	6/7/2008 05:55:14
107184	122660	9908	4532	1051	1988	1	454	68.1	6/11/2008 05:59:16
107185	122665	41995	19984	6799	2024	2	78	11.7	7/17/2008 06:01:32
107186	122665	41995	32141	6799	2039	1	39	5.85	8/1/2008 06:05:06
107187	122666	44845	24598	5978	2081	1	404	60.6	9/12/2008 06:06:39
107188	122667	552	534	64	1846	2	948	142.2	1/20/2008 06:07:12
107189	122669	15900	28731	7290	1950	2	220	33	5/4/2008 06:08:12
107190	122669	15900	11685	7290	1930	1	110	16.5	4/14/2008 06:09:08
107191	122673	49575	15080	7059	2072	3	882	132.3	9/3/2008 06:10:14
107192	122673	49575	8642	7059	2064	1	294	44.1	8/26/2008 06:10:22
107193	122675	11384	2989	2949	1899	2	46	6.9	3/14/2008 06:10:58
107194	122675	11384	289	2949	1896	1	23	3.45	3/11/2008 06:11:33
107195	122677	48091	17293	2410	2121	2	240	36	10/22/2008 06:12:26
107196	122683	37390	23128	5991	2010	2	626	93.9	7/3/2008 06:14:16
107197	122684	24771	6951	8780	1924	1	48	7.2	4/8/2008 06:15:31
107198	122684	24771	1869	8780	1918	2	96	14.4	4/2/2008 06:16:27
107199	122685	22322	1388	6105	2110	2	684	102.6	10/11/2008 06:18:47
107200	122687	23177	22991	8679	2124	1	388	58.2	10/25/2008 06:18:55
107201	122687	23177	24990	8679	2126	4	1552	232.8	10/27/2008 06:20:15
107202	122688	9305	9441	8068	1940	1	238	35.7	4/24/2008 06:25:04
107203	122688	9305	1896	8068	1931	4	952	142.8	4/15/2008 06:27:38
107204	122689	1073	8106	7775	2134	2	280	42	11/4/2008 06:27:52
107205	122692	26093	22109	5672	1930	1	394	59.1	4/14/2008 06:28:59
107206	122692	26093	13806	5672	1920	4	1576	236.4	4/4/2008 06:29:46
107207	122694	27467	6333	1027	2010	2	272	40.8	7/3/2008 06:30:43
107208	122694	27467	29863	1027	2038	1	136	20.4	7/31/2008 06:37:44
107209	122697	32327	7057	2379	1886	1	218	32.7	3/1/2008 06:39:28
107210	122697	32327	20499	2379	1902	2	436	65.4	3/17/2008 06:40:43
107211	122697	32327	3681	2379	1882	4	872	130.8	2/25/2008 06:41:06
107212	122700	431	23794	245	2176	1	250	37.5	12/16/2008 06:42:02
107213	122701	36020	22329	122	1986	2	944	141.6	6/9/2008 06:46:40
107214	122701	36020	14074	122	1976	4	1888	283.2	5/30/2008 06:49:39
107215	122705	23331	19805	5937	1966	1	116	17.4	5/20/2008 06:51:43
107216	122705	23331	44731	5937	1996	2	232	34.8	6/19/2008 06:53:02
107217	122705	23331	31328	5937	1980	4	464	69.6	6/3/2008 06:57:14
107218	122706	9505	15990	652	1954	1	84	12.6	5/8/2008 06:57:21
107219	122706	9505	138	652	1935	2	168	25.2	4/19/2008 06:57:33
107220	122707	12221	35363	6880	1888	2	700	105	3/3/2008 06:59:32
107221	122707	12221	330	6880	1846	1	350	52.5	1/20/2008 07:00:55
107222	122709	12563	6591	6464	1969	1	97	14.55	5/23/2008 07:01:25
107223	122710	21505	10790	5310	1886	4	1932	289.8	3/1/2008 07:01:42
107224	122710	21505	3353	5310	1878	1	483	72.45	2/21/2008 07:04:21
107225	122712	25917	7120	4207	2012	2	596	89.4	7/5/2008 07:13:31
107226	122712	25917	4643	4207	2009	1	298	44.7	7/2/2008 07:17:13
107227	122713	36090	24449	7966	2137	1	483	72.45	11/7/2008 07:19:04
107228	122717	20662	40060	58	1937	1	479	71.85	4/21/2008 07:23:26
107229	122717	20662	24667	58	1918	2	958	143.7	4/2/2008 07:24:21
107230	122717	20662	16197	58	1908	4	1916	287.4	3/23/2008 07:25:04
107231	122717	20662	25592	58	1919	3	1437	215.55	4/3/2008 07:25:33
107232	122719	21771	10291	2902	1928	2	646	96.9	4/12/2008 07:25:55
107233	122719	21771	17158	2902	1936	4	1292	193.8	4/20/2008 07:27:52
107234	122724	15741	3963	4124	1883	2	166	24.9	2/26/2008 07:32:44
107235	122725	36325	34199	543	1984	1	282	42.3	6/7/2008 07:35:25
107236	122725	36325	14507	543	1960	4	1128	169.2	5/14/2008 07:35:27
107237	122725	36325	42217	543	1993	2	564	84.6	6/16/2008 07:36:41
107238	122726	47263	34996	6695	1964	4	1160	174	5/18/2008 07:37:34
107239	122726	47263	12728	6695	1937	2	580	87	4/21/2008 07:40:13
107240	122730	6203	10408	6537	2171	1	304	45.6	12/11/2008 07:40:57
107241	122732	3991	22620	6139	1999	4	104	15.6	6/22/2008 07:42:19
107242	122732	3991	21155	6139	1997	3	78	11.7	6/20/2008 07:46:34
107243	122732	3991	33360	6139	2012	2	52	7.8	7/5/2008 07:47:32
107244	122732	3991	21707	6139	1998	1	26	3.9	6/21/2008 07:49:15
107245	122733	27062	19738	3637	2070	1	210	31.5	9/1/2008 07:53:10
107246	122736	12988	35789	6871	1957	1	432	64.8	5/11/2008 07:58:01
107247	122737	49416	5769	1442	1987	2	146	21.9	6/10/2008 08:03:18
107248	122737	49416	20909	1442	2006	1	73	10.95	6/29/2008 08:11:31
107249	122737	49416	20120	1442	2005	3	219	32.85	6/28/2008 08:16:56
107250	122739	24897	40553	6803	2123	1	305	45.75	10/24/2008 08:17:50
107251	122739	24897	537	6803	2075	2	610	91.5	9/6/2008 08:22:08
107252	122740	12863	6182	2966	1903	4	344	51.6	3/18/2008 08:26:50
107253	122740	12863	10928	2966	1909	3	258	38.7	3/24/2008 08:32:46
107254	122740	12863	6329	2966	1903	1	86	12.9	3/18/2008 08:34:37
107255	122742	15756	4040	7004	2075	1	417	62.55	9/6/2008 08:47:22
107256	122742	15756	1068	7004	2072	4	1668	250.2	9/3/2008 08:52:39
107257	122743	38545	131	1947	2082	2	280	42	9/13/2008 08:54:04
107258	122743	38545	5336	1947	2088	1	140	21	9/19/2008 08:55:53
107259	122749	28434	23080	5041	1938	2	198	29.7	4/22/2008 08:57:43
107260	122751	20271	9689	2447	2018	2	846	126.9	7/11/2008 08:58:03
107261	122753	45556	30917	472	1978	1	86	12.9	6/1/2008 09:01:13
107262	122753	45556	34858	472	1982	2	172	25.8	6/5/2008 09:04:43
107263	122753	45556	16538	472	1960	4	344	51.6	5/14/2008 09:06:39
107264	122757	38348	1521	3762	1850	1	310	46.5	1/24/2008 09:08:01
107265	122760	10246	38201	8735	2154	2	264	39.6	11/24/2008 09:13:26
107266	122761	3073	28859	2375	2147	2	890	133.5	11/17/2008 09:14:58
107267	122765	15994	17783	6747	1951	3	447	67.05	5/5/2008 09:15:01
107268	122765	15994	31122	6747	1967	2	298	44.7	5/21/2008 09:18:05
107269	122767	38320	12185	7000	1865	4	1060	159	2/8/2008 09:18:29
107270	122767	38320	21141	7000	1876	3	795	119.25	2/19/2008 09:19:23
107271	122767	38320	7657	7000	1860	2	530	79.5	2/3/2008 09:20:23
107272	122770	45473	9736	2649	1904	2	200	30	3/19/2008 09:23:25
107273	122771	39629	41288	8652	2053	2	986	147.9	8/15/2008 09:28:18
107274	122775	38770	6210	4774	1921	2	186	27.9	4/5/2008 09:29:52
107275	122775	38770	24219	4774	1943	4	372	55.8	4/27/2008 09:30:08
107276	122775	38770	32071	4774	1952	3	279	41.85	5/6/2008 09:33:11
107277	122775	38770	27074	4774	1946	1	93	13.95	4/30/2008 09:33:27
107278	122779	46491	23515	4992	2062	2	674	101.1	8/24/2008 09:33:36
107279	122779	46491	4234	4992	2039	1	337	50.55	8/1/2008 09:35:32
107280	122779	46491	16939	4992	2054	4	1348	202.2	8/16/2008 09:38:18
107281	122787	5850	4682	6972	1844	2	878	131.7	1/18/2008 09:42:24
107282	122787	5850	18722	6972	1861	4	1756	263.4	2/4/2008 09:45:01
107283	122789	15666	19426	4002	1923	2	626	93.9	4/7/2008 09:45:48
107284	122789	15666	35593	4002	1942	1	313	46.95	4/26/2008 09:53:50
107285	122790	14744	1823	7842	1919	2	560	84	4/3/2008 09:54:45
107286	122790	14744	28166	7842	1950	1	280	42	5/4/2008 09:55:01
107287	122791	19085	13189	2002	1994	1	411	61.65	6/17/2008 09:55:54
107288	122792	29133	258	5092	1831	1	210	31.5	1/5/2008 09:56:48
107289	122798	19954	28536	4209	1892	2	112	16.8	3/7/2008 09:56:55
107290	122799	38425	8736	5995	2084	3	1005	150.75	9/15/2008 10:02:07
107291	122800	858	10594	24	1891	1	205	30.75	3/6/2008 10:03:28
107292	122800	858	11369	24	1892	2	410	61.5	3/7/2008 10:05:39
107293	122801	16471	31535	7661	2136	3	1416	212.4	11/6/2008 10:07:20
107294	122801	16471	2784	7661	2102	4	1888	283.2	10/3/2008 10:15:26
107295	122801	16471	19984	7661	2122	2	944	141.6	10/23/2008 10:21:05
107296	122803	27967	8218	2969	2137	1	46	6.9	11/7/2008 10:23:20
107297	122804	47965	591	4279	1902	4	1796	269.4	3/17/2008 10:26:01
107298	122804	47965	17687	4279	1923	2	898	134.7	4/7/2008 10:29:49
107299	122804	47965	15033	4279	1920	1	449	67.35	4/4/2008 10:33:00
107300	122805	29244	1662	8021	1839	1	291	43.65	1/13/2008 10:33:31
107301	122806	32373	19047	6065	1975	1	423	63.45	5/29/2008 10:34:38
107302	122806	32373	14507	6065	1970	4	1692	253.8	5/24/2008 10:34:46
107303	122808	7054	15802	5409	1984	1	183	27.45	6/7/2008 10:36:22
107304	122811	34747	13845	239	2018	3	309	46.35	7/11/2008 10:36:26
107305	122812	6826	27571	6946	2048	4	224	33.6	8/10/2008 10:37:56
107306	122812	6826	10499	6946	2027	2	112	16.8	7/20/2008 10:42:12
107307	122813	44373	1388	7792	2008	2	626	93.9	7/1/2008 10:45:58
107308	122817	40489	3615	5714	1921	4	512	76.8	4/5/2008 10:47:37
107309	122817	40489	8106	5714	1926	2	256	38.4	4/10/2008 10:49:53
107310	122821	23353	25786	495	1987	2	558	83.7	6/10/2008 10:51:33
107311	122822	12429	40906	7295	1974	2	152	22.8	5/28/2008 10:51:48
107312	122822	12429	40479	7295	1973	1	76	11.4	5/27/2008 10:54:24
107313	122825	31023	20499	3047	2040	2	258	38.7	8/2/2008 10:55:49
107314	122826	10847	3071	4004	1965	2	716	107.4	5/19/2008 11:00:15
107315	122828	10758	3320	4263	2061	4	1012	151.8	8/23/2008 11:01:01
107316	122830	36835	15026	1208	2159	1	272	40.8	11/29/2008 11:01:11
107317	122831	30868	2419	3092	2064	1	125	18.75	8/26/2008 11:01:50
107318	122832	30313	43468	5424	2189	4	704	105.6	12/29/2008 11:02:10
107319	122832	30313	22752	5424	2164	1	176	26.4	12/4/2008 11:02:58
107320	122833	36734	22329	3238	2098	2	638	95.7	9/29/2008 11:02:58
107321	122833	36734	20974	3238	2097	3	957	143.55	9/28/2008 11:08:58
107322	122833	36734	5156	3238	2078	1	319	47.85	9/9/2008 11:12:13
107323	122834	7216	20699	575	2160	1	243	36.45	11/30/2008 11:14:29
107324	122834	7216	24925	575	2165	2	486	72.9	12/5/2008 11:14:45
107325	122837	45810	14774	4193	1938	1	51	7.65	4/22/2008 11:17:59
107326	122837	45810	36371	4193	1964	4	204	30.6	5/18/2008 11:19:26
107327	122839	28950	101	4239	1934	2	576	86.4	4/18/2008 11:19:49
107328	122840	6904	7538	5315	1844	2	280	42	1/18/2008 11:25:08
107329	122840	6904	10442	5315	1847	4	560	84	1/21/2008 11:32:05
107330	122842	46104	236	5452	1868	1	348	52.2	2/11/2008 11:34:46
107331	122842	46104	16538	5452	1887	4	1392	208.8	3/2/2008 11:39:02
107332	122842	46104	11921	5452	1882	2	696	104.4	2/25/2008 11:39:34
107333	122846	27886	22635	4318	2131	2	174	26.1	11/1/2008 11:45:00
107334	122846	27886	25589	4318	2134	1	87	13.05	11/4/2008 11:46:13
107335	122847	26653	27798	3398	2121	2	814	122.1	10/22/2008 11:47:56
107336	122848	12394	3262	6474	1910	2	92	13.8	3/25/2008 11:48:52
107337	122849	40399	9499	8369	2058	1	87	13.05	8/20/2008 11:54:37
107338	122851	4930	30540	7853	2046	1	449	67.35	8/8/2008 11:59:04
107339	122851	4930	15457	7853	2028	2	898	134.7	7/21/2008 11:59:29
107340	122852	35921	7615	1984	1880	2	498	74.7	2/23/2008 12:01:09
107341	122856	3075	35691	2141	2180	1	468	70.2	12/20/2008 12:01:35
107342	122856	3075	20564	2141	2162	2	936	140.4	12/2/2008 12:04:43
107343	122858	31151	40500	4025	2174	1	436	65.4	12/14/2008 12:06:13
107344	122858	31151	20877	4025	2151	2	872	130.8	11/21/2008 12:07:31
107345	122859	15708	9134	1127	1921	1	475	71.25	4/5/2008 12:09:54
107346	122859	15708	17874	1127	1932	2	950	142.5	4/16/2008 12:14:30
107347	122859	15708	922	1127	1912	4	1900	285	3/27/2008 12:17:58
107348	122860	25273	4639	1230	2080	1	473	70.95	9/11/2008 12:19:34
107349	122861	6135	8082	7242	2069	2	402	60.3	8/31/2008 12:19:45
107350	122861	6135	698	7242	2060	3	603	90.45	8/22/2008 12:21:17
107351	122861	6135	22916	7242	2087	1	201	30.15	9/18/2008 12:23:01
107352	122863	7313	619	6607	1956	2	788	118.2	5/10/2008 12:23:35
107353	122864	15962	3990	1288	2145	4	1812	271.8	11/15/2008 12:23:48
107354	122865	45479	3804	6642	2100	3	750	112.5	10/1/2008 12:26:28
107355	122867	16830	18165	8434	2082	3	921	138.15	9/13/2008 12:27:54
107356	122867	16830	26470	8434	2092	2	614	92.1	9/23/2008 12:29:11
107357	122867	16830	12927	8434	2076	1	307	46.05	9/7/2008 12:30:15
107358	122872	40926	14315	5781	2005	1	175	26.25	6/28/2008 12:36:37
107359	122872	40926	4976	5781	1993	3	525	78.75	6/16/2008 12:36:50
107360	122872	40926	19253	5781	2011	2	350	52.5	7/4/2008 12:38:33
107361	122872	40926	298	5781	1988	4	700	105	6/11/2008 12:39:32
107362	122873	945	5769	4124	1836	2	450	67.5	1/10/2008 12:40:05
107363	122873	945	9412	4124	1841	1	225	33.75	1/15/2008 12:46:00
107364	122879	44527	17159	991	1986	1	387	58.05	6/9/2008 12:47:07
107365	122879	44527	15079	991	1984	2	774	116.1	6/7/2008 12:50:11
107366	122879	44527	23840	991	1994	4	1548	232.2	6/17/2008 12:51:39
107367	122882	41482	22919	3221	1969	2	568	85.2	5/23/2008 12:57:13
107368	122882	41482	11685	3221	1956	1	284	42.6	5/10/2008 12:57:23
107369	122886	21890	3175	2576	1974	2	738	110.7	5/28/2008 12:57:40
107370	122886	21890	22634	2576	1998	4	1476	221.4	6/21/2008 12:59:14
107371	122890	45157	8642	150	1960	1	249	37.35	5/14/2008 01:00:34
107372	122890	45157	19928	150	1973	2	498	74.7	5/27/2008 01:02:24
107373	122891	8826	35742	8272	2099	2	872	130.8	9/30/2008 01:10:21
107374	122891	8826	13120	8272	2072	4	1744	261.6	9/3/2008 01:11:36
107375	122893	7364	3335	5038	2125	1	257	38.55	10/26/2008 01:12:21
107376	122896	24056	17478	8249	2037	2	82	12.3	7/30/2008 01:15:28
107377	122896	24056	116	8249	2017	1	41	6.15	7/10/2008 01:16:58
107378	122897	36711	7279	6723	1993	6	2118	317.7	6/16/2008 01:18:13
107379	122897	36711	28859	6723	2019	2	706	105.9	7/12/2008 01:18:34
107380	122897	36711	31501	6723	2022	1	353	52.95	7/15/2008 01:19:51
107381	122898	32770	17021	4818	2076	1	188	28.2	9/7/2008 01:25:25
107382	122902	1235	20539	2387	2156	2	260	39	11/26/2008 01:26:39
107383	122903	6902	982	71	1977	2	752	112.8	5/31/2008 01:28:38
107384	122903	6902	26227	71	2007	1	376	56.4	6/30/2008 01:29:54
107385	122905	9787	29371	7126	2002	4	664	99.6	6/25/2008 01:31:13
107386	122910	9798	7057	361	1945	1	341	51.15	4/29/2008 01:31:14
107387	122911	21669	10699	8476	1934	1	269	40.35	4/18/2008 01:33:14
107388	122911	21669	17763	8476	1943	2	538	80.7	4/27/2008 01:34:40
107389	122914	28459	27801	639	1917	1	228	34.2	4/1/2008 01:40:09
107390	122914	28459	38569	639	1930	3	684	102.6	4/14/2008 01:54:52
107391	122914	28459	34848	639	1925	2	456	68.4	4/9/2008 01:55:34
107392	122916	46171	10924	6733	1890	1	166	24.9	3/5/2008 01:57:47
107393	122917	39120	18280	2406	1884	2	294	44.1	2/27/2008 01:58:51
107394	122918	40349	10453	348	2128	2	936	140.4	10/29/2008 01:59:44
107395	122918	40349	19805	348	2139	1	468	70.2	11/9/2008 02:10:46
107396	122920	14016	16765	3055	2015	2	854	128.1	7/8/2008 02:10:57
107397	122922	3465	1726	196	2000	4	1524	228.6	6/23/2008 02:13:08
107398	122922	3465	6591	196	2005	1	381	57.15	6/28/2008 02:15:22
107399	122923	5412	31657	2630	2147	2	614	92.1	11/17/2008 02:18:10
107400	122923	5412	46868	2630	2166	1	307	46.05	12/6/2008 02:22:57
107401	122924	40948	10130	3656	1889	4	244	36.6	3/4/2008 02:27:43
107402	122924	40948	5362	3656	1883	2	122	18.3	2/26/2008 02:29:41
107403	122924	40948	34566	3656	1918	1	61	9.15	4/2/2008 02:31:03
107404	122929	17322	34284	5216	2004	2	766	114.9	6/27/2008 02:32:01
107405	122929	17322	47915	5216	2020	1	383	57.45	7/13/2008 02:32:52
107406	122931	39935	21628	7257	2129	1	128	19.2	10/30/2008 02:35:02
107407	122931	39935	2914	7257	2107	2	256	38.4	10/8/2008 02:35:42
107408	122932	34990	7409	1825	1960	2	164	24.6	5/14/2008 02:36:36
107409	122932	34990	32688	1825	1991	1	82	12.3	6/14/2008 02:36:47
107410	122935	46471	11359	2916	2132	2	60	9	11/2/2008 02:42:38
107411	122940	49553	17480	5096	1937	1	350	52.5	4/21/2008 02:45:24
107412	122940	49553	19983	5096	1940	4	1400	210	4/24/2008 02:45:52
107413	122940	49553	14274	5096	1934	2	700	105	4/18/2008 02:47:03
107414	122943	40	23617	6612	2080	2	100	15	9/11/2008 02:47:52
107415	122944	1286	18	1362	2079	2	122	18.3	9/10/2008 02:50:46
107416	122948	4343	11439	5995	2105	1	72	10.8	10/6/2008 02:52:59
107417	122948	4343	1074	5995	2093	3	216	32.4	9/24/2008 02:55:16
107418	122949	17152	14209	3824	1883	4	280	42	2/26/2008 02:58:03
107419	122949	17152	2883	3824	1869	2	140	21	2/12/2008 03:00:18
107420	122950	42620	25598	8636	2022	1	130	19.5	7/15/2008 03:00:56
107421	122950	42620	20595	8636	2016	2	260	39	7/9/2008 03:04:20
107422	122951	10985	19749	6749	1870	1	166	24.9	2/13/2008 03:04:39
107423	122951	10985	11320	6749	1860	2	332	49.8	2/3/2008 03:06:13
107424	122952	26448	11856	7958	1936	2	372	55.8	4/20/2008 03:09:50
107425	122952	26448	3716	7958	1926	3	558	83.7	4/10/2008 03:12:21
107426	122952	26448	17738	7958	1943	1	186	27.9	4/27/2008 03:13:46
107427	122953	19826	16646	1937	1857	4	1720	258	1/31/2008 03:14:48
107428	122953	19826	25316	1937	1868	2	860	129	2/11/2008 03:15:50
107429	122954	45700	21848	8465	1994	2	442	66.3	6/17/2008 03:15:54
107430	122955	23520	13823	5855	1912	2	656	98.4	3/27/2008 03:18:27
107431	122955	23520	23943	5855	1924	1	328	49.2	4/8/2008 03:18:39
107432	122958	35663	19738	4093	2052	1	438	65.7	8/14/2008 03:19:13
107433	122958	35663	25056	4093	2059	2	876	131.4	8/21/2008 03:19:26
107434	122958	35663	13935	4093	2045	3	1314	197.1	8/7/2008 03:19:57
107435	122959	48565	20820	5464	2008	2	924	138.6	7/1/2008 03:20:02
107436	122962	19857	18592	2783	1961	2	758	113.7	5/15/2008 03:20:08
107437	122962	19857	20909	2783	1964	1	379	56.85	5/18/2008 03:20:13
107438	122963	38827	10874	7571	1956	3	1368	205.2	5/10/2008 03:24:08
107439	122965	33645	11404	6242	2149	2	496	74.4	11/19/2008 03:25:46
107440	122965	33645	3436	6242	2140	3	744	111.6	11/10/2008 03:26:48
107441	122965	33645	4891	6242	2141	1	248	37.2	11/11/2008 03:26:55
107442	122967	18933	24255	3221	1962	2	588	88.2	5/16/2008 03:27:46
107443	122967	18933	30688	3221	1969	4	1176	176.4	5/23/2008 03:28:41
107444	122967	18933	6039	3221	1940	1	294	44.1	4/24/2008 03:31:22
107445	122968	25073	33622	6646	2120	1	488	73.2	10/21/2008 03:31:49
107446	122968	25073	32701	6646	2119	2	976	146.4	10/20/2008 03:33:02
107447	122968	25073	4641	6646	2085	4	1952	292.8	9/16/2008 03:34:17
107448	122969	18373	23738	2332	1987	2	214	32.1	6/10/2008 03:35:51
107449	122970	7162	30917	375	2176	1	493	73.95	12/16/2008 03:36:43
107450	122971	32382	7257	3651	2098	1	408	61.2	9/29/2008 03:43:39
107451	122971	32382	34830	3651	2131	2	816	122.4	11/1/2008 03:46:19
107452	122971	32382	19592	3651	2113	4	1632	244.8	10/14/2008 03:48:45
107453	122972	15847	11301	3077	1944	1	318	47.7	4/28/2008 03:49:39
107454	122973	15908	22867	4988	2038	2	984	147.6	7/31/2008 03:51:20
107455	122973	15908	40264	4988	2059	1	492	73.8	8/21/2008 03:54:14
107456	122974	38376	208	5349	1918	2	658	98.7	4/2/2008 03:58:57
107457	122974	38376	1521	5349	1919	1	329	49.35	4/3/2008 03:59:56
107458	122974	38376	43315	5349	1969	3	987	148.05	5/23/2008 04:00:03
107459	122975	12914	12298	7087	2100	1	244	36.6	10/1/2008 04:01:49
107460	122975	12914	26764	7087	2118	3	732	109.8	10/19/2008 04:04:06
107461	122976	42041	32683	7447	1957	2	638	95.7	5/11/2008 04:11:58
107462	122976	42041	26180	7447	1949	4	1276	191.4	5/3/2008 04:13:32
107463	122977	274	6552	5554	1835	1	411	61.65	1/9/2008 04:16:04
107464	122977	274	31388	5554	1865	2	822	123.3	2/8/2008 04:16:23
107465	122979	28697	14256	175	2005	1	164	24.6	6/28/2008 04:20:47
107466	122979	28697	18938	175	2010	2	328	49.2	7/3/2008 04:22:04
107467	122979	28697	9509	175	1999	4	656	98.4	6/22/2008 04:22:07
107468	122980	34244	20825	7600	2082	4	1148	172.2	9/13/2008 04:24:08
107469	122980	34244	10217	7600	2070	2	574	86.1	9/1/2008 04:24:33
107470	122981	48756	2480	7018	2100	2	172	25.8	10/1/2008 04:26:53
107471	122984	9093	8105	8410	2134	2	200	30	11/4/2008 04:30:20
107472	122985	12658	6041	3872	2111	4	440	66	10/12/2008 04:31:29
107473	122985	12658	18131	3872	2125	1	110	16.5	10/26/2008 04:33:12
107474	122989	7728	45065	3434	2000	3	966	144.9	6/23/2008 04:33:46
107475	122989	7728	34868	3434	1987	1	322	48.3	6/10/2008 04:33:56
107476	122989	7728	32775	3434	1985	2	644	96.6	6/8/2008 04:39:43
107477	122989	7728	39896	3434	1993	4	1288	193.2	6/16/2008 04:40:30
107478	122991	29374	29121	5250	2117	1	325	48.75	10/18/2008 04:41:28
107479	122991	29374	20830	5250	2108	2	650	97.5	10/9/2008 04:41:57
107480	122991	29374	42312	5250	2133	4	1300	195	11/3/2008 04:45:50
107481	122992	22251	17883	2887	1923	5	1800	270	4/7/2008 04:47:02
107482	122992	22251	382	2887	1902	2	720	108	3/17/2008 04:47:30
107483	122993	7118	10586	3149	1997	2	652	97.8	6/20/2008 04:48:05
107484	122995	49074	14253	4534	1994	2	640	96	6/17/2008 04:48:34
107485	122995	49074	1042	4534	1978	1	320	48	6/1/2008 04:50:29
107486	122995	49074	19724	4534	2000	3	960	144	6/23/2008 04:50:33
107487	122997	27150	13824	268	1955	1	88	13.2	5/9/2008 04:50:42
107488	123002	27126	34706	1731	1985	2	488	73.2	6/8/2008 04:55:58
107489	123009	12104	425	1255	1861	4	2000	300	2/4/2008 04:56:52
107490	123009	12104	3285	1255	1864	2	1000	150	2/7/2008 04:57:27
107491	123009	12104	40440	1255	1909	1	500	75	3/24/2008 04:57:29
107492	123011	5634	3635	3431	1865	2	544	81.6	2/8/2008 05:00:06
107493	123011	5634	22498	3431	1888	1	272	40.8	3/3/2008 05:04:56
107494	123015	35992	8647	5035	2075	1	112	16.8	9/6/2008 05:14:43
107495	123017	42447	16745	5755	2119	4	1604	240.6	10/20/2008 05:18:03
107496	123017	42447	10698	5755	2111	2	802	120.3	10/12/2008 05:18:47
107497	123018	40737	11114	4709	1935	1	480	72	4/19/2008 05:18:48
107498	123018	40737	409	4709	1922	4	1920	288	4/6/2008 05:22:47
107499	123021	28353	27934	1630	2063	4	108	16.2	8/25/2008 05:22:51
107500	123022	49076	23445	7085	2071	1	90	13.5	9/2/2008 05:25:35
107501	123023	39736	14255	1194	2079	2	264	39.6	9/10/2008 05:25:49
107502	123023	39736	31632	1194	2099	1	132	19.8	9/30/2008 05:28:19
107503	123026	3030	35829	8413	2064	1	328	49.2	8/26/2008 05:29:06
107504	123027	566	12332	5772	2024	1	217	32.55	7/17/2008 05:30:27
107505	123032	14390	36133	4838	2164	3	1152	172.8	12/4/2008 05:34:56
107506	123032	14390	18604	4838	2143	2	768	115.2	11/13/2008 05:38:27
107507	123033	28069	9751	2011	2016	1	148	22.2	7/9/2008 05:42:49
107508	123034	42206	36703	5371	1941	1	444	66.6	4/25/2008 05:44:37
107509	123035	14003	12754	3427	2036	1	423	63.45	7/29/2008 05:44:49
107510	123037	15221	29667	6830	2150	1	188	28.2	11/20/2008 05:45:58
107511	123038	22418	8619	3576	2151	1	240	36	11/21/2008 05:48:57
107512	123038	22418	31512	3576	2178	2	480	72	12/18/2008 05:49:32
107513	123038	22418	16084	3576	2160	4	960	144	11/30/2008 05:52:08
107514	123039	26664	29712	2593	2088	2	344	51.6	9/19/2008 05:53:22
107515	123040	13407	22245	3904	1983	4	904	135.6	6/6/2008 05:55:27
107516	123041	19413	21497	8611	2122	2	552	82.8	10/23/2008 05:58:27
107517	123045	4158	13085	5091	2002	1	129	19.35	6/25/2008 05:59:00
107518	123045	4158	15036	5091	2005	2	258	38.7	6/28/2008 06:02:36
107519	123046	32672	18855	3562	2134	1	413	61.95	11/4/2008 06:03:25
107520	123047	6855	4869	646	1956	1	237	35.55	5/10/2008 06:07:24
107521	123048	16489	26141	4998	2060	2	738	110.7	8/22/2008 06:07:41
107522	123048	16489	26172	4998	2060	1	369	55.35	8/22/2008 06:13:15
107523	123048	16489	27410	4998	2061	3	1107	166.05	8/23/2008 06:14:45
107524	123054	17393	7390	2695	2019	2	418	62.7	7/12/2008 06:17:26
107525	123058	46435	7933	7922	1945	4	1852	277.8	4/29/2008 06:21:20
107526	123058	46435	35876	7922	1979	1	463	69.45	6/2/2008 06:22:44
107527	123058	46435	34768	7922	1977	2	926	138.9	5/31/2008 06:23:36
107528	123060	39451	7578	445	1994	4	656	98.4	6/17/2008 06:24:52
107529	123060	39451	6361	445	1992	2	328	49.2	6/15/2008 06:30:10
107530	123067	11640	54	411	2100	1	338	50.7	10/1/2008 06:32:33
107531	123069	27819	2630	7474	2167	1	157	23.55	12/7/2008 06:35:04
107532	123070	33998	30309	4713	2023	2	82	12.3	7/16/2008 06:37:15
107533	123070	33998	7459	4713	1995	1	41	6.15	6/18/2008 06:42:05
107534	123071	26134	28400	2007	2174	2	642	96.3	12/14/2008 06:46:53
107535	123071	26134	31401	2007	2177	1	321	48.15	12/17/2008 06:49:57
107536	123072	22672	28706	1357	1977	2	74	11.1	5/31/2008 06:51:18
107537	123073	45748	1210	3543	1875	1	211	31.65	2/18/2008 06:51:45
107538	123076	3311	19571	8464	2089	4	1936	290.4	9/20/2008 06:54:48
107539	123076	3311	7785	8464	2075	1	484	72.6	9/6/2008 06:56:17
107540	123076	3311	25614	8464	2096	2	968	145.2	9/27/2008 06:56:36
107541	123077	22837	19047	2383	1970	1	54	8.1	5/24/2008 06:58:41
107542	123082	16704	31392	4194	1882	2	576	86.4	2/25/2008 06:59:51
107543	123082	16704	27263	4194	1877	1	288	43.2	2/20/2008 07:01:13
107544	123085	49222	24991	4952	1942	2	56	8.4	4/26/2008 07:05:05
107545	123089	1087	25709	6185	1899	2	822	123.3	3/14/2008 07:05:06
107546	123089	1087	21739	6185	1895	3	1233	184.95	3/10/2008 07:06:17
107547	123092	40542	1478	3971	1835	1	358	53.7	1/9/2008 07:07:31
107548	123097	24795	25530	30	1902	4	848	127.2	3/17/2008 07:13:41
107549	123097	24795	24680	30	1901	2	424	63.6	3/16/2008 07:15:43
107550	123098	41169	8493	645	1920	2	888	133.2	4/4/2008 07:24:48
107551	123100	3086	17942	690	2000	2	492	73.8	6/23/2008 07:29:07
107552	123100	3086	18709	690	2001	1	246	36.9	6/24/2008 07:31:01
107553	123100	3086	23686	690	2007	4	984	147.6	6/30/2008 07:33:52
107554	123101	2532	15026	6499	1872	1	248	37.2	2/15/2008 07:39:08
107555	123102	8281	9926	2972	1923	1	45	6.75	4/7/2008 07:40:21
107556	123102	8281	19111	2972	1934	2	90	13.5	4/18/2008 07:44:45
107557	123103	11651	33093	3007	1926	2	250	37.5	4/10/2008 07:45:26
107558	123103	11651	45482	3007	1941	1	125	18.75	4/25/2008 07:52:55
107559	123105	29754	20699	3899	2078	1	447	67.05	9/9/2008 07:53:42
107560	123108	43089	5422	5171	2079	4	244	36.6	9/10/2008 07:57:28
107561	123110	16733	14223	8247	2059	2	666	99.9	8/21/2008 08:01:05
107562	123110	16733	17335	8247	2062	1	333	49.95	8/24/2008 08:03:21
107563	123113	40043	236	2568	2009	1	25	3.75	7/2/2008 08:04:44
107564	123113	40043	8976	2568	2019	2	50	7.5	7/12/2008 08:05:06
107565	123114	11381	18946	6406	2134	2	396	59.4	11/4/2008 08:06:01
107566	123114	11381	25132	6406	2142	1	198	29.7	11/12/2008 08:06:21
107567	123115	43227	26832	4081	2085	1	97	14.55	9/16/2008 08:06:42
107568	123115	43227	36006	4081	2096	2	194	29.1	9/27/2008 08:06:43
107569	123115	43227	45260	4081	2107	4	388	58.2	10/8/2008 08:08:52
107570	123116	6831	1869	300	2127	2	866	129.9	10/28/2008 08:10:39
107571	123117	49850	25589	3267	2132	1	346	51.9	11/2/2008 08:15:36
107572	123117	49850	42230	3267	2152	2	692	103.8	11/22/2008 08:18:01
107573	123118	30043	8489	1410	2104	2	986	147.9	10/5/2008 08:23:21
107574	123118	30043	17209	1410	2114	4	1972	295.8	10/15/2008 08:24:02
107575	123119	44646	35945	7144	2151	2	964	144.6	11/21/2008 08:24:19
107576	123119	44646	7844	7144	2117	1	482	72.3	10/18/2008 08:25:41
107577	123121	23791	35162	1152	2103	1	180	27	10/4/2008 08:27:11
107578	123125	35906	19265	618	2019	1	189	28.35	7/12/2008 08:27:15
107579	123126	15014	23788	4418	2120	1	432	64.8	10/21/2008 08:29:13
107580	123127	5133	6638	4623	2019	1	141	21.15	7/12/2008 08:41:04
107581	123129	23859	11594	971	2071	1	291	43.65	9/2/2008 08:45:47
107582	123129	23859	3511	971	2062	2	582	87.3	8/24/2008 08:49:29
107583	123130	494	26149	6855	2118	3	222	33.3	10/19/2008 08:51:13
107584	123130	494	28219	6855	2120	2	148	22.2	10/21/2008 08:52:20
107585	123130	494	40887	6855	2136	1	74	11.1	11/6/2008 08:53:21
107586	123130	494	32797	6855	2126	4	296	44.4	10/27/2008 08:53:45
107587	123132	38026	35220	1042	2185	1	241	36.15	12/25/2008 08:58:53
107588	123132	38026	7230	1042	2151	2	482	72.3	11/21/2008 09:02:44
107589	123137	23332	32553	3918	1932	1	170	25.5	4/16/2008 09:10:20
107590	123137	23332	28447	3918	1927	4	680	102	4/11/2008 09:11:16
107591	123137	23332	34813	3918	1934	3	510	76.5	4/18/2008 09:11:36
107592	123137	23332	18907	3918	1915	2	340	51	3/30/2008 09:13:21
107593	123138	35509	467	365	2169	2	536	80.4	12/9/2008 09:16:34
107594	123139	14024	14589	4547	2057	3	87	13.05	8/19/2008 09:17:13
107595	123140	23549	1118	4798	1932	1	396	59.4	4/16/2008 09:17:53
107596	123141	46275	1383	4530	2073	4	1956	293.4	9/4/2008 09:20:37
107597	123141	46275	11002	4530	2085	1	489	73.35	9/16/2008 09:24:23
107598	123142	30984	33453	6878	2050	1	35	5.25	8/12/2008 09:27:44
107599	123142	30984	47722	6878	2067	3	105	15.75	8/29/2008 09:29:17
107600	123142	30984	27756	6878	2043	2	70	10.5	8/5/2008 09:32:06
107601	123150	25365	18138	8193	1940	1	136	20.4	4/24/2008 09:33:42
107602	123150	25365	26339	8193	1950	2	272	40.8	5/4/2008 09:34:24
107603	123152	7537	16334	7921	2093	1	282	42.3	9/24/2008 09:36:58
107604	123154	783	7613	5854	1862	1	198	29.7	2/5/2008 09:37:17
107605	123155	48477	36664	1277	1981	1	452	67.8	6/4/2008 09:37:54
107606	123155	48477	6922	1277	1945	2	904	135.6	4/29/2008 09:38:25
107607	123157	26011	36812	7913	2058	4	532	79.8	8/20/2008 09:41:16
107608	123157	26011	22447	7913	2040	2	266	39.9	8/2/2008 09:46:49
107609	123157	26011	33354	7913	2054	1	133	19.95	8/16/2008 09:49:31
107610	123158	49410	29298	1514	2050	1	83	12.45	8/12/2008 09:50:53
107611	123158	49410	24951	1514	2044	2	166	24.9	8/6/2008 09:52:35
107612	123158	49410	9982	1514	2026	3	249	37.35	7/19/2008 09:56:31
107613	123163	8715	15257	5227	2145	1	393	58.95	11/15/2008 09:58:25
107614	123164	26713	3963	422	1840	2	596	89.4	1/14/2008 10:03:01
107615	123166	31072	2127	7185	2010	2	976	146.4	7/3/2008 10:05:48
107616	123166	31072	10058	7185	2020	1	488	73.2	7/13/2008 10:09:09
107617	123167	47308	34160	7025	2040	2	382	57.3	8/2/2008 10:09:23
107618	123167	47308	21108	7025	2024	1	191	28.65	7/17/2008 10:13:31
107619	123169	19492	6922	3414	2001	2	202	30.3	6/24/2008 10:14:03
107620	123173	4632	31771	3577	1942	2	538	80.7	4/26/2008 10:15:18
107621	123173	4632	17736	3577	1925	1	269	40.35	4/9/2008 10:18:34
107622	123174	6272	65	6933	2050	2	180	27	8/12/2008 10:24:50
107623	123175	48609	3609	3365	2050	1	345	51.75	8/12/2008 10:24:51
107624	123176	33593	40714	6375	1997	4	640	96	6/20/2008 10:25:07
107625	123176	33593	33360	6375	1989	2	320	48	6/12/2008 10:29:57
107626	123176	33593	5988	6375	1956	3	480	72	5/10/2008 10:37:23
107627	123177	6782	751	3017	1917	4	1816	272.4	4/1/2008 10:38:49
107628	123177	6782	11440	3017	1930	1	454	68.1	4/14/2008 10:39:29
107629	123178	21968	2595	5632	1999	2	546	81.9	6/22/2008 10:45:16
107630	123179	41832	14065	5679	1990	3	450	67.5	6/13/2008 10:45:24
107631	123179	41832	2534	5679	1977	1	150	22.5	5/31/2008 10:46:20
107632	123181	12981	4300	6209	2017	1	34	5.1	7/10/2008 10:46:22
107633	123184	12071	15000	2475	2114	1	270	40.5	10/15/2008 10:47:34
107634	123187	5008	14057	8018	2076	4	1816	272.4	9/7/2008 10:47:55
107635	123187	5008	16416	8018	2079	2	908	136.2	9/10/2008 10:53:07
107636	123188	14637	39521	3801	2077	1	445	66.75	9/8/2008 10:54:22
107637	123188	14637	23558	3801	2058	3	1335	200.25	8/20/2008 10:54:26
107638	123188	14637	9476	3801	2041	4	1780	267	8/3/2008 10:56:19
107639	123188	14637	36663	3801	2074	2	890	133.5	9/5/2008 11:01:51
107640	123190	47638	12039	5399	2123	2	316	47.4	10/24/2008 11:04:31
107641	123192	24897	12395	5248	2121	3	867	130.05	10/22/2008 11:04:54
107642	123193	27407	12368	3014	1990	3	306	45.9	6/13/2008 11:08:47
107643	123193	27407	16331	3014	1995	1	102	15.3	6/18/2008 11:09:11
107644	123194	26741	14229	1524	1901	2	476	71.4	3/16/2008 11:11:06
107645	123195	27617	32841	1810	2041	3	1491	223.65	8/3/2008 11:12:57
107646	123195	27617	24464	1810	2031	1	497	74.55	7/24/2008 11:13:08
107647	123200	15131	7855	5626	1966	2	792	118.8	5/20/2008 11:14:52
107648	123202	10391	27304	3720	2096	1	345	51.75	9/27/2008 11:24:30
107649	123202	10391	2965	3720	2067	3	1035	155.25	8/29/2008 11:25:08
107650	123203	4587	10058	7923	1844	1	279	41.85	1/18/2008 11:27:03
107651	123207	10696	13194	2431	2152	4	876	131.4	11/22/2008 11:27:36
107652	123207	10696	20393	2431	2161	1	219	32.85	12/1/2008 11:28:28
107653	123207	10696	35910	2431	2180	2	438	65.7	12/20/2008 11:28:51
107654	123209	18850	2883	484	2127	2	944	141.6	10/28/2008 11:39:59
107655	123211	35506	22447	7599	2140	2	548	82.2	11/10/2008 11:42:18
107656	123212	37335	768	807	2158	1	89	13.35	11/28/2008 11:46:42
107657	123214	47522	17596	5947	2110	1	495	74.25	10/11/2008 11:48:37
107658	123216	8520	4110	4031	2131	4	932	139.8	11/1/2008 11:49:57
107659	123216	8520	42625	4031	2178	1	233	34.95	12/18/2008 11:50:26
107660	123216	8520	19995	4031	2150	3	699	104.85	11/20/2008 11:56:38
107661	123219	26285	6922	382	2095	2	724	108.6	9/26/2008 12:00:18
107662	123220	33301	16926	6911	2141	1	481	72.15	11/11/2008 12:02:30
107663	123220	33301	8236	6911	2130	2	962	144.3	10/31/2008 12:06:05
107664	123221	47007	23878	305	2142	1	374	56.1	11/12/2008 12:06:57
107665	123222	2302	11021	3304	1872	4	1388	208.2	2/15/2008 12:13:08
107666	123225	47395	21159	5920	2155	3	720	108	11/25/2008 12:13:10
107667	123225	47395	802	5920	2130	1	240	36	10/31/2008 12:13:43
107668	123225	47395	11404	5920	2143	2	480	72	11/13/2008 12:15:16
107669	123226	38993	952	7736	2136	2	376	56.4	11/6/2008 12:19:18
107670	123229	39371	12288	5447	1881	3	480	72	2/24/2008 12:20:06
107671	123232	4397	2773	5818	2139	4	196	29.4	11/9/2008 12:22:58
107672	123232	4397	28853	5818	2170	1	49	7.35	12/10/2008 12:25:21
107673	123233	23162	21753	7377	1920	4	1780	267	4/4/2008 12:27:29
107674	123233	23162	22867	7377	1921	2	890	133.5	4/5/2008 12:28:59
107675	123235	16561	35077	1107	1965	4	1432	214.8	5/19/2008 12:30:54
107676	123235	16561	34160	1107	1964	2	716	107.4	5/18/2008 12:31:12
107677	123236	15621	12315	7886	1867	1	433	64.95	2/10/2008 12:31:27
107678	123238	18050	39497	7711	2113	4	664	99.6	10/14/2008 12:31:27
107679	123238	18050	13691	7711	2082	2	332	49.8	9/13/2008 12:37:41
107680	123239	10035	3822	510	2007	4	692	103.8	6/30/2008 12:41:13
107681	123239	10035	4634	510	2008	1	173	25.95	7/1/2008 12:42:39
107682	123242	4999	16809	8688	2070	3	1344	201.6	9/1/2008 12:42:41
107683	123242	4999	3198	8688	2053	2	896	134.4	8/15/2008 12:43:36
107684	123244	43280	6816	1308	2052	2	620	93	8/14/2008 12:44:47
107685	123244	43280	18261	1308	2065	1	310	46.5	8/27/2008 12:47:01
107686	123247	571	9817	5244	2100	1	89	13.35	10/1/2008 12:47:45
107687	123249	9211	10109	6257	1879	1	265	39.75	2/22/2008 12:48:50
107688	123249	9211	2480	6257	1869	2	530	79.5	2/12/2008 12:50:29
107689	123256	7602	32957	4909	2031	2	204	30.6	7/24/2008 12:52:48
107690	123258	45969	174	5057	2040	1	460	69	8/2/2008 12:54:50
107691	123258	45969	533	5057	2040	2	920	138	8/2/2008 12:56:54
107692	123260	2477	11145	8071	1929	1	149	22.35	4/13/2008 12:57:02
107693	123261	11506	12320	4384	2014	4	872	130.8	7/7/2008 12:59:38
107694	123261	11506	4892	4384	2005	1	218	32.7	6/28/2008 01:02:46
107695	123267	40577	16416	6909	2136	2	834	125.1	11/6/2008 01:03:06
107696	123267	40577	25403	6909	2147	1	417	62.55	11/17/2008 01:03:12
107697	123269	31844	10586	3330	1877	2	632	94.8	2/20/2008 01:06:08
107698	123270	26771	34044	4827	2155	2	146	21.9	11/25/2008 01:06:43
107699	123270	26771	27504	4827	2148	1	73	10.95	11/18/2008 01:08:03
107700	123272	40345	8160	8730	1940	1	96	14.4	4/24/2008 01:08:22
107701	123272	40345	29674	8730	1966	2	192	28.8	5/20/2008 01:10:31
107702	123272	40345	9494	8730	1942	3	288	43.2	4/26/2008 01:11:25
107703	123277	5139	15956	6460	2076	2	420	63	9/7/2008 01:12:00
107704	123278	20649	1589	5732	1926	1	216	32.4	4/10/2008 01:14:04
107705	123279	30267	15604	30	1896	2	682	102.3	3/11/2008 01:15:08
107706	123279	30267	25978	30	1909	3	1023	153.45	3/24/2008 01:15:48
107707	123281	35817	3285	6436	1987	2	918	137.7	6/10/2008 01:18:42
107708	123281	35817	6841	6436	1992	1	459	68.85	6/15/2008 01:19:31
107709	123283	6799	25528	6229	2058	2	378	56.7	8/20/2008 01:20:27
107710	123283	6799	2448	6229	2030	1	189	28.35	7/23/2008 01:24:06
107711	123284	42368	4319	8568	1943	1	379	56.85	4/27/2008 01:29:54
107712	123286	18138	29199	126	2045	4	368	55.2	8/7/2008 01:30:11
107713	123286	18138	5632	126	2016	1	92	13.8	7/9/2008 01:31:49
107714	123286	18138	35067	126	2052	2	184	27.6	8/14/2008 01:33:18
107715	123287	11526	31297	7643	2101	2	780	117	10/2/2008 01:38:55
107716	123287	11526	38925	7643	2110	4	1560	234	10/11/2008 01:39:18
107717	123287	11526	15257	7643	2082	1	390	58.5	9/13/2008 01:40:04
107718	123291	45945	21108	5846	1904	1	303	45.45	3/19/2008 01:40:40
107719	123291	45945	10856	5846	1892	2	606	90.9	3/7/2008 01:40:53
107720	123291	45945	5407	5846	1885	4	1212	181.8	2/28/2008 01:42:01
107721	123292	31937	17853	7817	1994	2	594	89.1	6/17/2008 01:42:43
107722	123293	41391	10698	945	1840	2	796	119.4	1/14/2008 01:45:05
107723	123293	41391	10954	945	1841	1	398	59.7	1/15/2008 01:45:40
107724	123294	33651	30743	2059	2027	4	1948	292.2	7/20/2008 01:46:13
107725	123294	33651	47073	2059	2047	1	487	73.05	8/9/2008 01:47:54
107726	123294	33651	9669	2059	2002	2	974	146.1	6/25/2008 01:47:57
107727	123295	12310	6358	8463	1877	2	110	16.5	2/20/2008 01:48:43
107728	123296	37545	7116	7908	1944	1	240	36	4/28/2008 01:57:44
107729	123296	37545	13262	7908	1951	2	480	72	5/5/2008 02:00:51
107730	123297	3660	4842	4587	1886	1	359	53.85	3/1/2008 02:03:29
107731	123297	3660	32272	4587	1919	2	718	107.7	4/3/2008 02:05:30
107732	123299	28504	3609	7450	2155	1	29	4.35	11/25/2008 02:07:11
107733	123301	10224	366	3403	2099	1	267	40.05	9/30/2008 02:09:02
107734	123303	33241	1257	2715	1947	4	792	118.8	5/1/2008 02:10:13
107735	123305	17340	6129	3553	1959	4	1112	166.8	5/13/2008 02:17:29
107736	123307	47069	2534	1412	1951	1	255	38.25	5/5/2008 02:17:43
107737	123308	21255	26592	4233	1902	4	624	93.6	3/17/2008 02:17:45
107738	123308	21255	19721	4233	1894	2	312	46.8	3/9/2008 02:21:03
107739	123309	15905	415	6767	2066	1	66	9.9	8/28/2008 02:23:08
107740	123310	42293	33866	7864	2018	2	978	146.7	7/11/2008 02:23:10
107741	123310	42293	35594	7864	2020	1	489	73.35	7/13/2008 02:23:26
107742	123310	42293	14124	7864	1994	4	1956	293.4	6/17/2008 02:23:39
107743	123313	34471	21497	2666	1907	2	530	79.5	3/22/2008 02:32:15
107744	123313	34471	14131	2666	1898	1	265	39.75	3/13/2008 02:35:54
107745	123316	29073	4419	3384	1924	1	433	64.95	4/8/2008 02:37:41
107746	123317	40730	98	7006	2034	3	699	104.85	7/27/2008 02:39:51
107747	123317	40730	15036	7006	2052	2	466	69.9	8/14/2008 02:39:54
107748	123319	32752	24322	5469	1899	2	56	8.4	3/14/2008 02:41:08
107749	123320	19716	4408	110	2122	2	574	86.1	10/23/2008 02:41:31
107750	123320	19716	10436	110	2129	1	287	43.05	10/30/2008 02:45:19
107751	123322	43023	2180	6672	1968	1	200	30	5/22/2008 02:48:01
107752	123323	13362	1985	1419	1989	2	304	45.6	6/12/2008 02:48:18
107753	123324	43168	26951	1158	2020	2	98	14.7	7/13/2008 02:50:01
107754	123328	44213	10359	1737	1960	1	168	25.2	5/14/2008 02:50:37
107755	123328	44213	28304	1737	1981	2	336	50.4	6/4/2008 02:57:26
107756	123330	42236	10614	6026	1951	2	576	86.4	5/5/2008 02:57:36
107757	123331	40576	15318	4253	2102	4	1768	265.2	10/3/2008 02:57:46
107758	123331	40576	24464	4253	2113	1	442	66.3	10/14/2008 03:01:52
107759	123331	40576	28082	4253	2117	2	884	132.6	10/18/2008 03:03:11
107760	123333	42961	14127	830	2146	1	295	44.25	11/16/2008 03:04:19
107761	123333	42961	34674	830	2171	4	1180	177	12/11/2008 03:07:21
107762	123338	7560	26015	7897	2067	4	1788	268.2	8/29/2008 03:08:28
107763	123340	44266	721	5179	2010	3	558	83.7	7/3/2008 03:11:13
107764	123341	38648	14062	8144	1932	4	596	89.4	4/16/2008 03:12:20
107765	123341	38648	9667	8144	1927	1	149	22.35	4/11/2008 03:13:56
107766	123341	38648	44576	8144	1969	2	298	44.7	5/23/2008 03:14:22
107767	123341	38648	29097	8144	1950	3	447	67.05	5/4/2008 03:15:42
107768	123345	44227	16844	5059	2098	1	483	72.45	9/29/2008 03:17:15
107769	123347	7682	26812	986	1949	3	1008	151.2	5/3/2008 03:19:39
107770	123347	7682	36634	986	1960	1	336	50.4	5/14/2008 03:20:35
107771	123347	7682	40235	986	1965	2	672	100.8	5/19/2008 03:21:11
107772	123354	17526	16769	6544	1852	2	860	129	1/26/2008 03:22:14
107773	123355	38678	15541	927	1972	1	474	71.1	5/26/2008 03:22:17
107774	123355	38678	15701	927	1972	2	948	142.2	5/26/2008 03:25:04
107775	123356	10599	31825	8136	2042	2	630	94.5	8/4/2008 03:31:15
107776	123356	10599	31894	8136	2042	1	315	47.25	8/4/2008 03:34:16
107777	123358	33912	1075	1471	1930	2	946	141.9	4/14/2008 03:36:42
107778	123358	33912	4385	1471	1934	1	473	70.95	4/18/2008 03:36:55
107779	123359	7782	23016	1097	2113	2	90	13.5	10/14/2008 03:37:17
107780	123359	7782	15944	1097	2105	1	45	6.75	10/6/2008 03:37:27
107781	123361	18113	11317	975	2118	1	144	21.6	10/19/2008 03:42:14
107782	123362	27983	11065	752	2102	2	550	82.5	10/3/2008 03:50:24
107783	123363	25936	42064	2836	2166	1	491	73.65	12/6/2008 03:52:05
107784	123363	25936	9153	2836	2126	2	982	147.3	10/27/2008 03:53:31
107785	123364	42076	31045	7496	1983	1	104	15.6	6/6/2008 03:55:43
107786	123364	42076	3140	7496	1949	3	312	46.8	5/3/2008 03:57:47
107787	123364	42076	21990	7496	1972	4	416	62.4	5/26/2008 03:58:33
107788	123364	42076	2164	7496	1948	2	208	31.2	5/2/2008 04:01:05
107789	123366	33380	8814	6077	1935	2	168	25.2	4/19/2008 04:05:19
107790	123368	37337	11933	4879	1912	2	846	126.9	3/27/2008 04:13:55
107791	123368	37337	32661	4879	1937	1	423	63.45	4/21/2008 04:15:25
107792	123369	44932	16093	2965	2097	1	182	27.3	9/28/2008 04:19:53
107793	123371	42920	35934	1483	1975	1	188	28.2	5/29/2008 04:21:14
107794	123372	30399	1853	885	1878	2	200	30	2/21/2008 04:21:50
107795	123373	36219	7539	7873	2082	4	1700	255	9/13/2008 04:25:58
107796	123373	36219	19265	7873	2096	1	425	63.75	9/27/2008 04:26:56
107797	123374	15952	9359	7407	1923	2	852	127.8	4/7/2008 04:30:03
107798	123374	15952	32311	7407	1950	1	426	63.9	5/4/2008 04:34:43
107799	123374	15952	5450	7407	1918	3	1278	191.7	4/2/2008 04:35:00
107800	123377	37819	8815	7807	1902	4	1168	175.2	3/17/2008 04:37:31
107801	123377	37819	8976	7807	1902	2	584	87.6	3/17/2008 04:39:30
107802	123377	37819	11594	7807	1905	1	292	43.8	3/20/2008 04:43:18
107803	123379	1814	9974	7287	2038	2	84	12.6	7/31/2008 04:46:13
107804	123379	1814	12814	7287	2042	1	42	6.3	8/4/2008 04:51:30
107805	123381	42772	16749	234	1856	4	1324	198.6	1/30/2008 04:53:10
107806	123382	29270	4821	3509	1843	1	493	73.95	1/17/2008 04:57:09
107807	123384	15831	1514	6606	1892	4	2000	300	3/7/2008 04:58:14
107808	123384	15831	31196	6606	1928	1	500	75	4/12/2008 05:02:44
107809	123384	15831	145	6606	1891	2	1000	150	3/6/2008 05:05:12
107810	123385	16197	32553	2850	1881	1	273	40.95	2/24/2008 05:07:25
107811	123386	45205	2330	8136	2052	4	1368	205.2	8/14/2008 05:08:19
107812	123387	48957	15946	2108	2001	4	488	73.2	6/24/2008 05:13:03
107813	123387	48957	13318	2108	1997	1	122	18.3	6/20/2008 05:14:33
107814	123387	48957	8937	2108	1992	2	244	36.6	6/15/2008 05:15:18
107815	123388	3402	15399	1956	2003	1	379	56.85	6/26/2008 05:15:21
107816	123388	3402	10088	1956	1997	2	758	113.7	6/20/2008 05:16:51
107817	123389	31619	11002	8758	2138	1	69	10.35	11/8/2008 05:21:09
107818	123390	17906	376	762	2077	2	218	32.7	9/8/2008 05:23:58
107819	123390	17906	26980	762	2109	1	109	16.35	10/10/2008 05:25:16
107820	123392	48012	38482	3980	1990	2	686	102.9	6/13/2008 05:26:05
107821	123392	48012	5886	3980	1951	4	1372	205.8	5/5/2008 05:30:34
107822	123392	48012	10297	3980	1956	1	343	51.45	5/10/2008 05:30:46
107823	123393	13657	34291	5934	2054	2	338	50.7	8/16/2008 05:32:05
107824	123393	13657	35472	5934	2055	1	169	25.35	8/17/2008 05:35:10
107825	123395	25020	30712	3987	2116	1	45	6.75	10/17/2008 05:36:18
107826	123395	25020	31599	3987	2117	2	90	13.5	10/18/2008 05:36:33
107827	123396	49714	25951	7514	1875	1	86	12.9	2/18/2008 05:39:34
107828	123396	49714	6961	7514	1852	2	172	25.8	1/26/2008 05:42:39
107829	123396	49714	13560	7514	1860	4	344	51.6	2/3/2008 05:43:12
107830	123397	48174	35758	6372	2105	2	654	98.1	10/6/2008 05:49:07
107831	123397	48174	33354	6372	2103	1	327	49.05	10/4/2008 05:49:09
107832	123398	570	11821	5409	1989	2	134	20.1	6/12/2008 05:49:31
107833	123402	5238	10507	984	1944	4	1804	270.6	4/28/2008 05:49:45
107834	123403	34919	6758	611	2015	1	21	3.15	7/8/2008 05:51:36
107835	123403	34919	15859	611	2026	2	42	6.3	7/19/2008 05:54:56
107836	123405	42844	9432	4938	1884	2	192	28.8	2/27/2008 05:56:21
107837	123405	42844	8740	4938	1883	3	288	43.2	2/26/2008 05:56:38
107838	123407	3148	13382	3326	2128	2	300	45	10/29/2008 05:59:02
107839	123412	31474	1241	6138	1973	3	78	11.7	5/27/2008 06:02:20
107840	123416	37193	28932	5562	2037	1	234	35.1	7/30/2008 06:06:33
107841	123417	20539	8637	5985	1880	2	606	90.9	2/23/2008 06:07:13
107842	123417	20539	11440	5985	1883	1	303	45.45	2/26/2008 06:07:36
107843	123418	36194	15019	3599	1858	2	766	114.9	2/1/2008 06:08:06
107844	123418	36194	13820	3599	1856	3	1149	172.35	1/30/2008 06:09:05
107845	123418	36194	17825	3599	1861	1	383	57.45	2/4/2008 06:13:55
107846	123419	20886	167	3584	2037	4	1796	269.4	7/30/2008 06:15:10
107847	123419	20886	2965	3584	2040	3	1347	202.05	8/2/2008 06:15:13
107848	123420	21344	19370	5493	2048	2	138	20.7	8/10/2008 06:18:24
107849	123426	32370	26828	2021	2121	1	427	64.05	10/22/2008 06:23:06
107850	123426	32370	13946	2021	2105	2	854	128.1	10/6/2008 06:30:39
107851	123427	9689	15696	7126	1985	1	117	17.55	6/8/2008 06:34:05
107852	123427	9689	19251	7126	1990	2	234	35.1	6/13/2008 06:35:57
107853	123428	48597	10550	3020	1876	1	240	36	2/19/2008 06:36:13
107854	123428	48597	21212	3020	1889	2	480	72	3/4/2008 06:36:33
107855	123429	7564	10520	2198	1999	2	612	91.8	6/22/2008 06:38:48
107856	123429	7564	35638	2198	2029	1	306	45.9	7/22/2008 06:39:04
107857	123429	7564	28772	2198	2021	3	918	137.7	7/14/2008 06:43:38
107858	123430	14216	15619	3437	2088	1	227	34.05	9/19/2008 06:45:24
107859	123432	1276	26466	2458	2014	4	1536	230.4	7/7/2008 06:46:35
107860	123432	1276	34701	2458	2024	1	384	57.6	7/17/2008 06:49:02
107861	123432	1276	19604	2458	2006	2	768	115.2	6/29/2008 06:54:57
107862	123434	227	6479	5671	2047	2	188	28.2	8/9/2008 06:55:25
107863	123434	227	21414	5671	2065	4	376	56.4	8/27/2008 07:02:29
107864	123435	27792	13063	5392	1876	1	171	25.65	2/19/2008 07:06:35
107865	123439	42574	47506	6822	2039	2	758	113.7	8/1/2008 07:09:16
107866	123439	42574	39682	6822	2029	4	1516	227.4	7/22/2008 07:09:40
107867	123439	42574	2371	6822	1984	1	379	56.85	6/7/2008 07:10:50
107868	123445	19330	30023	7833	1920	4	252	37.8	4/4/2008 07:13:06
107869	123445	19330	1265	7833	1885	1	63	9.45	2/28/2008 07:14:52
107870	123445	19330	23606	7833	1912	2	126	18.9	3/27/2008 07:15:13
107871	123446	16312	26873	7359	2018	4	476	71.4	7/11/2008 07:15:17
107872	123446	16312	47041	7359	2042	2	238	35.7	8/4/2008 07:18:41
107873	123446	16312	4343	7359	1991	1	119	17.85	6/14/2008 07:19:43
107874	123449	14921	6536	2181	2165	1	184	27.6	12/5/2008 07:23:31
107875	123449	14921	21105	2181	2183	2	368	55.2	12/23/2008 07:25:24
107876	123451	12136	19226	5133	2105	2	950	142.5	10/6/2008 07:25:31
107877	123452	25545	41353	7099	1926	2	104	15.6	4/10/2008 07:26:04
107878	123452	25545	20283	7099	1901	1	52	7.8	3/16/2008 07:28:32
107879	123452	25545	26478	7099	1908	3	156	23.4	3/23/2008 07:33:06
107880	123453	33203	14762	4150	1928	2	388	58.2	4/12/2008 07:34:20
107881	123453	33203	23172	4150	1938	1	194	29.1	4/22/2008 07:39:12
107882	123456	22663	14064	5931	1874	4	1572	235.8	2/17/2008 07:40:53
107883	123456	22663	14353	5931	1875	1	393	58.95	2/18/2008 07:43:27
107884	123459	26412	11543	7092	1918	3	837	125.55	4/2/2008 07:44:58
107885	123459	26412	32843	7092	1944	4	1116	167.4	4/28/2008 07:45:06
107886	123460	16238	23028	372	1971	1	365	54.75	5/25/2008 07:47:48
107887	123461	36317	29208	3241	1961	1	326	48.9	5/15/2008 07:54:46
107888	123461	36317	23192	3241	1953	3	978	146.7	5/7/2008 08:02:20
107889	123464	17032	4644	4611	1991	2	736	110.4	6/14/2008 08:02:25
107890	123468	2871	8620	6964	2007	4	1504	225.6	6/30/2008 08:02:27
107891	123469	29760	17489	7709	2049	1	158	23.7	8/11/2008 08:04:31
107892	123469	29760	4031	7709	2033	2	316	47.4	7/26/2008 08:08:30
107893	123471	47056	23045	8595	1986	2	750	112.5	6/9/2008 08:12:46
107894	123472	48094	6865	2144	2080	2	620	93	9/11/2008 08:13:19
107895	123472	48094	33464	2144	2112	1	310	46.5	10/13/2008 08:17:17
107896	123475	20681	28319	3056	2074	1	395	59.25	9/5/2008 08:17:52
107897	123475	20681	534	3056	2041	2	790	118.5	8/3/2008 08:20:04
107898	123476	10364	11037	5506	2154	1	94	14.1	11/24/2008 08:20:42
107899	123478	33435	6907	3334	2015	1	29	4.35	7/8/2008 08:24:38
107900	123479	8674	2989	1933	1919	2	622	93.3	4/3/2008 08:26:48
107901	123480	23632	2810	5775	1932	4	1432	214.8	4/16/2008 08:27:18
107902	123483	5603	3137	3166	1945	1	128	19.2	4/29/2008 08:28:10
107903	123484	18257	7177	243	1977	1	210	31.5	5/31/2008 08:31:08
107904	123484	18257	469	243	1969	2	420	63	5/23/2008 08:38:34
107905	123486	45716	3681	3801	2061	4	1932	289.8	8/23/2008 08:45:10
107906	123486	45716	17780	3801	2078	2	966	144.9	9/9/2008 08:48:19
107907	123487	38774	23128	625	1970	2	106	15.9	5/24/2008 08:51:29
107908	123487	38774	30853	625	1980	1	53	7.95	6/3/2008 08:51:54
107909	123489	48302	9173	2492	2036	2	210	31.5	7/29/2008 08:52:13
107910	123489	48302	29573	2492	2060	1	105	15.75	8/22/2008 09:00:25
107911	123490	26603	35793	6216	2052	2	484	72.6	8/14/2008 09:01:26
107912	123490	26603	6819	6216	2018	1	242	36.3	7/11/2008 09:07:06
107913	123502	16480	14074	6186	2009	4	288	43.2	7/2/2008 09:07:33
107914	123502	16480	1658	6186	1994	2	144	21.6	6/17/2008 09:08:24
107915	123508	6895	32281	3627	1971	2	586	87.9	5/25/2008 09:08:43
107916	123508	6895	25008	3627	1963	1	293	43.95	5/17/2008 09:14:45
107917	123508	6895	22567	3627	1960	4	1172	175.8	5/14/2008 09:19:18
107918	123509	30091	1154	6226	2025	4	372	55.8	7/18/2008 09:19:30
107919	123512	33395	4109	3964	2121	1	256	38.4	10/22/2008 09:19:43
107920	123513	36893	13748	3783	1855	1	398	59.7	1/29/2008 09:21:16
107921	123513	36893	4807	3783	1844	2	796	119.4	1/18/2008 09:22:07
107922	123515	4518	7186	5087	1929	1	53	7.95	4/13/2008 09:22:09
107923	123516	18389	3476	7671	1858	1	426	63.9	2/1/2008 09:22:59
107924	123520	44413	18918	3726	1898	1	422	63.3	3/13/2008 09:23:00
107925	123520	44413	11096	3726	1889	4	1688	253.2	3/4/2008 09:23:39
107926	123522	5986	528	2942	2085	2	176	26.4	9/16/2008 09:31:20
107927	123523	45271	6187	5378	2129	2	862	129.3	10/30/2008 09:31:23
107928	123524	25852	14118	1982	1994	2	690	103.5	6/17/2008 09:31:44
107929	123526	39890	31218	823	2140	2	306	45.9	11/10/2008 09:35:45
107930	123528	43466	19206	5261	1978	4	724	108.6	6/1/2008 09:39:55
107931	123529	33319	32647	7903	1869	4	1332	199.8	2/12/2008 09:40:03
107932	123529	33319	3382	7903	1834	1	333	49.95	1/8/2008 09:40:06
107933	123530	15425	12056	761	1847	2	128	19.2	1/21/2008 09:40:50
107934	123530	15425	8518	761	1843	1	64	9.6	1/17/2008 09:46:14
107935	123531	22433	10291	4914	2026	2	166	24.9	7/19/2008 09:46:15
107936	123534	32316	3147	7379	2078	1	353	52.95	9/9/2008 09:47:48
107937	123534	32316	31328	7379	2112	4	1412	211.8	10/13/2008 09:50:11
107938	123538	1286	14076	2740	2015	2	356	53.4	7/8/2008 09:51:07
107939	123539	38192	266	1369	1913	4	1652	247.8	3/28/2008 09:55:27
107940	123544	49403	12011	1881	2035	3	348	52.2	7/28/2008 09:58:53
107941	123544	49403	29648	1881	2056	2	232	34.8	8/18/2008 09:59:36
107942	123544	49403	5463	1881	2027	1	116	17.4	7/20/2008 10:00:36
107943	123545	26044	15079	8028	2103	4	1436	215.4	10/4/2008 10:02:59
107944	123545	26044	1468	8028	2086	1	359	53.85	9/17/2008 10:04:31
107945	123547	23896	3073	5799	2026	1	253	37.95	7/19/2008 10:06:52
107946	123548	5806	23945	687	2146	3	1347	202.05	11/16/2008 10:07:33
107947	123549	29448	469	1307	2076	2	804	120.6	9/7/2008 10:11:29
107948	123551	43859	10329	844	1892	4	1520	228	3/7/2008 10:16:08
107949	123551	43859	5000	844	1886	1	380	57	3/1/2008 10:16:49
107950	123551	43859	537	844	1880	2	760	114	2/23/2008 10:17:50
107951	123552	32110	7949	456	1931	4	1880	282	4/15/2008 10:18:05
107952	123552	32110	17344	456	1942	1	470	70.5	4/26/2008 10:18:06
107953	123552	32110	1336	456	1923	3	1410	211.5	4/7/2008 10:19:59
107954	123552	32110	35433	456	1964	2	940	141	5/18/2008 10:22:51
107955	123554	46741	7897	6468	2008	1	64	9.6	7/1/2008 10:24:09
107956	123554	46741	13131	6468	2014	2	128	19.2	7/7/2008 10:29:44
107957	123555	26872	131	8364	1958	2	656	98.4	5/12/2008 10:31:56
107958	123557	36971	20249	6958	2000	2	964	144.6	6/23/2008 10:35:36
107959	123557	36971	17561	6958	1997	1	482	72.3	6/20/2008 10:35:43
107960	123557	36971	3417	6958	1980	4	1928	289.2	6/3/2008 10:37:09
107961	123558	8132	7532	5740	1892	1	322	48.3	3/7/2008 10:38:41
107962	123559	801	13177	1437	1945	4	1608	241.2	4/29/2008 10:44:23
107963	123560	267	20861	2533	1871	1	396	59.4	2/14/2008 10:47:03
107964	123561	46806	16610	3627	1975	4	612	91.8	5/29/2008 10:48:22
107965	123561	46806	9444	3627	1967	2	306	45.9	5/21/2008 10:48:23
107966	123562	32522	25141	3689	2186	2	896	134.4	12/26/2008 10:48:33
107967	123565	31389	11185	130	1901	1	357	53.55	3/16/2008 10:49:04
107968	123565	31389	6186	130	1895	2	714	107.1	3/10/2008 10:49:48
107969	123566	13199	16197	7840	2136	4	1392	208.8	11/6/2008 10:52:14
107970	123566	13199	6811	7840	2125	2	696	104.4	10/26/2008 10:52:15
107971	123567	33666	40933	26	2029	1	239	35.85	7/22/2008 10:52:26
107972	123567	33666	9689	26	1991	2	478	71.7	6/14/2008 10:54:27
107973	123569	9123	18277	4868	2119	2	106	15.9	10/20/2008 10:57:55
107974	123569	9123	24374	4868	2127	1	53	7.95	10/28/2008 10:57:57
107975	123569	9123	13995	4868	2114	4	212	31.8	10/15/2008 11:01:53
107976	123570	14026	39221	876	2073	1	340	51	9/4/2008 11:02:05
107977	123570	14026	39839	876	2073	4	1360	204	9/4/2008 11:03:37
107978	123571	13843	10105	3966	1984	2	536	80.4	6/7/2008 11:04:09
107979	123571	13843	11695	3966	1986	1	268	40.2	6/9/2008 11:06:39
107980	123572	39391	4532	4909	2038	1	122	18.3	7/31/2008 11:07:33
107981	123573	51	125	3130	1872	1	430	64.5	2/15/2008 11:09:23
107982	123573	51	43734	3130	1924	2	860	129	4/8/2008 11:11:31
107983	123575	8065	8466	2842	2035	1	418	62.7	7/28/2008 11:12:31
107984	123575	8065	7657	2842	2034	2	836	125.4	7/27/2008 11:12:39
107985	123575	8065	28928	2842	2059	3	1254	188.1	8/21/2008 11:13:18
107986	123576	48831	23912	6506	2105	4	616	92.4	10/6/2008 11:25:44
107987	123576	48831	42838	6506	2128	1	154	23.1	10/29/2008 11:26:34
107988	123576	48831	17196	6506	2097	2	308	46.2	9/28/2008 11:27:48
107989	123578	36769	14507	7307	1860	4	1488	223.2	2/3/2008 11:31:45
107990	123578	36769	10599	7307	1855	3	1116	167.4	1/29/2008 11:39:15
107991	123580	34608	22238	7399	1868	1	371	55.65	2/11/2008 11:39:18
107992	123581	3751	15081	7890	1912	4	716	107.4	3/27/2008 11:41:08
107993	123582	28333	3071	652	1951	2	998	149.7	5/5/2008 11:42:40
107994	123582	28333	5065	652	1954	1	499	74.85	5/8/2008 11:43:29
107995	123583	31774	21503	5043	1861	1	62	9.3	2/4/2008 11:51:01
107996	123583	31774	41288	5043	1885	2	124	18.6	2/28/2008 11:52:43
107997	123583	31774	16809	5043	1856	3	186	27.9	1/30/2008 11:58:49
107998	123586	23712	1662	1069	1830	1	74	11.1	1/4/2008 11:59:32
107999	123588	43968	3400	2020	2077	1	480	72	9/8/2008 12:03:45
108000	123588	43968	6677	2020	2081	4	1920	288	9/12/2008 12:05:21
108001	123588	43968	8511	2020	2083	6	2880	432	9/14/2008 12:06:05
108002	123589	15165	13194	6830	2148	4	1992	298.8	11/18/2008 12:09:06
108003	123589	15165	9857	6830	2144	1	498	74.7	11/14/2008 12:27:46
108004	123591	48688	15223	7447	1929	1	87	13.05	4/13/2008 12:30:07
108005	123591	48688	6210	7447	1918	2	174	26.1	4/2/2008 12:32:06
108006	123593	28491	22802	373	1894	3	1020	153	3/9/2008 12:32:17
108007	123593	28491	33479	373	1907	1	340	51	3/22/2008 12:32:38
108008	123593	28491	1786	373	1869	2	680	102	2/12/2008 12:33:49
108009	123594	12516	24925	6709	1856	2	624	93.6	1/30/2008 12:35:31
108010	123594	12516	16538	6709	1846	4	1248	187.2	1/20/2008 12:43:31
108011	123594	12516	33521	6709	1867	1	312	46.8	2/10/2008 12:44:11
108012	123595	46067	7015	7337	1878	1	486	72.9	2/21/2008 12:45:50
108013	123595	46067	23515	7337	1898	2	972	145.8	3/13/2008 12:46:13
108014	123595	46067	16999	7337	1890	4	1944	291.6	3/5/2008 12:46:26
108015	123596	27946	6951	8557	1941	1	265	39.75	4/25/2008 12:46:51
108016	123596	27946	23086	8557	1960	2	530	79.5	5/14/2008 12:48:02
108017	123597	28460	592	8687	1990	2	470	70.5	6/13/2008 12:49:25
108018	123597	28460	16378	8687	2009	1	235	35.25	7/2/2008 12:50:14
108019	123597	28460	47609	8687	2047	3	705	105.75	8/9/2008 12:52:04
108020	123602	48562	4891	7853	2008	1	148	22.2	7/1/2008 12:57:38
108021	123602	48562	13892	7853	2019	2	296	44.4	7/12/2008 12:57:44
108022	123603	42784	27617	8104	1897	2	174	26.1	3/12/2008 01:03:10
108023	123603	42784	7039	8104	1872	1	87	13.05	2/15/2008 01:04:46
108024	123605	44090	3956	4777	1966	2	410	61.5	5/20/2008 01:06:59
108025	123608	39138	15603	4352	2038	1	102	15.3	7/31/2008 01:09:23
108026	123609	31761	35172	7513	1904	2	808	121.2	3/19/2008 01:18:59
108027	123610	46190	6587	4814	1924	3	1215	182.25	4/8/2008 01:19:05
108028	123610	46190	25064	4814	1947	2	810	121.5	5/1/2008 01:20:17
108029	123612	2970	17108	2560	2110	4	512	76.8	10/11/2008 01:21:11
108030	123612	2970	22054	2560	2116	2	256	38.4	10/17/2008 01:22:57
108031	123612	2970	36452	2560	2133	1	128	19.2	11/3/2008 01:26:18
108032	123615	12348	3541	3679	2065	2	830	124.5	8/27/2008 01:27:40
108033	123615	12348	7948	3679	2070	1	415	62.25	9/1/2008 01:27:51
108034	123617	35053	4079	5374	1943	2	776	116.4	4/27/2008 01:29:49
108035	123619	40731	822	7413	2139	3	588	88.2	11/9/2008 01:30:44
108036	123619	40731	22962	7413	2166	1	196	29.4	12/6/2008 01:32:03
108037	123620	7897	19658	4152	1993	1	342	51.3	6/16/2008 01:33:48
108038	123620	7897	13590	4152	1986	2	684	102.6	6/9/2008 01:40:23
108039	123622	44151	17950	5017	1941	3	687	103.05	4/25/2008 01:40:40
108040	123622	44151	6552	5017	1927	1	229	34.35	4/11/2008 01:40:42
108041	123625	20815	2603	595	2127	2	396	59.4	10/28/2008 01:41:09
108042	123627	3948	9325	7279	2057	2	866	129.9	8/19/2008 01:41:23
108043	123630	49889	11464	3161	1897	2	918	137.7	3/12/2008 01:41:28
108044	123634	24506	18131	64	1870	1	430	64.5	2/13/2008 01:43:07
108045	123635	33384	802	2769	2148	1	249	37.35	11/18/2008 01:44:18
108046	123636	33275	1205	6258	2124	3	195	29.25	10/25/2008 01:45:15
108047	123636	33275	11812	6258	2137	2	130	19.5	11/7/2008 01:51:58
108048	123639	41421	16895	3716	2108	2	394	59.1	10/9/2008 01:53:02
108049	123642	22992	25666	2884	1919	1	425	63.75	4/3/2008 01:54:54
108050	123642	22992	31392	2884	1926	2	850	127.5	4/10/2008 01:58:10
108051	123644	35638	9833	6421	2114	4	1420	213	10/15/2008 01:58:33
108052	123645	45862	7698	6125	1966	2	664	99.6	5/20/2008 01:59:14
108053	123647	27532	4816	3893	1998	2	976	146.4	6/21/2008 02:01:09
108054	123650	44138	13824	4758	2024	1	93	13.95	7/17/2008 02:01:55
108055	123650	44138	29199	4758	2043	4	372	55.8	8/5/2008 02:03:13
108056	123650	44138	29364	4758	2043	2	186	27.9	8/5/2008 02:04:02
108057	123651	22531	26833	4462	1918	4	1200	180	4/2/2008 02:04:37
108058	123651	22531	28074	4462	1919	1	300	45	4/3/2008 02:05:27
108059	123651	22531	22172	4462	1912	2	600	90	3/27/2008 02:05:52
108060	123654	20782	8493	4805	1867	2	346	51.9	2/10/2008 02:06:29
108061	123655	42543	10109	956	2044	1	438	65.7	8/6/2008 02:07:24
108062	123656	12074	3180	345	1844	1	305	45.75	1/18/2008 02:08:11
108063	123658	47176	19111	8586	2136	2	960	144	11/6/2008 02:11:07
108064	123659	19595	17903	490	1911	1	451	67.65	3/26/2008 02:12:25
108065	123661	6286	9491	1532	2115	2	892	133.8	10/16/2008 02:20:00
108066	123663	46843	4892	3092	2097	1	418	62.7	9/28/2008 02:27:14
108067	123663	46843	10989	3092	2105	2	836	125.4	10/6/2008 02:27:24
108068	123665	35407	4809	6521	1841	1	221	33.15	1/15/2008 02:29:08
108069	123667	40646	5953	8088	1937	4	1056	158.4	4/21/2008 02:29:48
108070	123668	593	12006	2787	1841	1	71	10.65	1/15/2008 02:37:18
108071	123670	31995	8489	823	2149	2	436	65.4	11/19/2008 02:38:41
108072	123673	28801	44007	2097	1884	1	48	7.2	2/27/2008 02:40:19
108073	123673	28801	33557	2097	1872	2	96	14.4	2/15/2008 02:43:58
108074	123676	8785	23321	2830	2142	3	369	55.35	11/12/2008 02:47:19
108075	123679	13811	6841	6646	2076	1	188	28.2	9/7/2008 02:52:12
108076	123679	13811	40069	6646	2116	2	376	56.4	10/17/2008 02:52:30
108077	123679	13811	11978	6646	2082	4	752	112.8	9/13/2008 02:55:24
108078	123682	9023	24015	3938	1953	2	666	99.9	5/7/2008 02:58:01
108079	123685	32439	30318	8310	2056	2	978	146.7	8/18/2008 03:08:25
108080	123686	13579	29925	8474	1945	2	798	119.7	4/29/2008 03:12:55
108081	123686	13579	30743	8474	1946	4	1596	239.4	4/30/2008 03:14:23
108082	123689	6633	23748	7518	1932	2	230	34.5	4/16/2008 03:16:39
108083	123689	6633	907	7518	1905	1	115	17.25	3/20/2008 03:17:14
108084	123690	38275	20255	5376	1909	1	381	57.15	3/24/2008 03:18:32
108085	123690	38275	14124	5376	1901	4	1524	228.6	3/16/2008 03:22:30
108086	123691	37265	4830	5247	2118	3	759	113.85	10/19/2008 03:23:04
108087	123691	37265	10954	5247	2126	1	253	37.95	10/27/2008 03:29:45
108088	123692	18519	13051	8234	1919	1	380	57	4/3/2008 03:37:36
108089	123696	15462	5883	5628	2051	2	300	45	8/13/2008 03:39:54
108090	123696	15462	24968	5628	2073	1	150	22.5	9/4/2008 03:42:50
108091	123699	36395	4842	4083	1919	1	93	13.95	4/3/2008 03:44:13
108092	123700	23703	23246	2686	1911	4	280	42	3/26/2008 03:46:36
108093	123700	23703	27013	2686	1916	1	70	10.5	3/31/2008 03:48:27
108094	123701	30665	3887	1339	2095	2	302	45.3	9/26/2008 03:48:48
108095	123703	12628	366	1900	2090	1	202	30.3	9/21/2008 03:51:50
108096	123704	43636	7141	6216	2019	1	142	21.3	7/12/2008 03:54:54
108097	123704	43636	13565	6216	2027	4	568	85.2	7/20/2008 03:55:37
108098	123705	7228	25278	8044	2011	4	504	75.6	7/4/2008 03:56:48
108099	123705	7228	17950	8044	2002	3	378	56.7	6/25/2008 03:58:24
108100	123705	7228	26261	8044	2012	1	126	18.9	7/5/2008 03:58:39
108101	123706	942	4992	2785	1979	2	908	136.2	6/2/2008 04:00:23
108102	123707	22299	19021	8244	1992	1	20	3	6/15/2008 04:01:00
108103	123709	21534	45767	5632	2027	2	468	70.2	7/20/2008 04:07:28
108104	123709	21534	1561	5632	1974	1	234	35.1	5/28/2008 04:09:38
108105	123710	16999	29667	2207	2125	1	154	23.1	10/26/2008 04:11:30
108106	123710	16999	2330	2207	2092	4	616	92.4	9/23/2008 04:14:13
108107	123711	38721	415	6036	1962	1	235	35.25	5/16/2008 04:14:43
108108	123712	36138	41721	6855	2131	1	102	15.3	11/1/2008 04:26:58
108109	123712	36138	37568	6855	2126	3	306	45.9	10/27/2008 04:28:35
108110	123712	36138	15318	6855	2099	4	408	61.2	9/30/2008 04:31:33
108111	123712	36138	25268	6855	2111	2	204	30.6	10/12/2008 04:33:01
108112	123715	37750	14131	2717	1934	1	407	61.05	4/18/2008 04:38:12
108113	123719	2592	27227	2104	2142	1	461	69.15	11/12/2008 04:43:17
108114	123719	2592	42321	2104	2160	2	922	138.3	11/30/2008 04:45:25
108115	123720	24109	31582	8144	1958	3	81	12.15	5/12/2008 04:45:26
108116	123720	24109	9957	8144	1932	1	27	4.05	4/16/2008 04:50:05
108117	123720	24109	8488	8144	1931	2	54	8.1	4/15/2008 04:52:54
108118	123722	19135	30852	6113	2145	2	144	21.6	11/15/2008 04:52:56
108119	123722	19135	10507	6113	2120	4	288	43.2	10/21/2008 04:54:38
108120	123722	19135	13085	6113	2123	1	72	10.8	10/24/2008 04:54:55
108121	123726	39406	5200	5835	2137	2	942	141.3	11/7/2008 04:57:14
108122	123726	39406	11180	5835	2144	1	471	70.65	11/14/2008 04:58:26
108123	123727	18577	14127	3882	2046	1	309	46.35	8/8/2008 04:59:19
108124	123727	18577	1728	3882	2032	2	618	92.7	7/25/2008 05:00:11
108125	123728	49085	18079	901	2136	2	346	51.9	11/6/2008 05:05:22
108126	123728	49085	4979	901	2120	1	173	25.95	10/21/2008 05:05:39
108127	123730	5660	23090	4595	1856	2	76	11.4	1/30/2008 05:07:53
108128	123731	11855	9667	5871	2076	1	120	18	9/7/2008 05:08:46
108129	123732	7528	6524	5250	2117	2	446	66.9	10/18/2008 05:11:05
108130	123734	3021	2630	2064	1875	1	349	52.35	2/18/2008 05:11:20
108131	123734	3021	22456	2064	1898	4	1396	209.4	3/13/2008 05:12:35
108132	123734	3021	8043	2064	1881	2	698	104.7	2/24/2008 05:16:05
108133	123735	11334	47644	290	1978	3	1164	174.6	6/1/2008 05:17:10
108134	123735	11334	38677	290	1967	4	1552	232.8	5/21/2008 05:17:38
108135	123735	11334	29391	290	1956	2	776	116.4	5/10/2008 05:21:15
108136	123736	44725	6197	8234	1872	4	368	55.2	2/15/2008 05:27:27
108137	123736	44725	32671	8234	1904	2	184	27.6	3/19/2008 05:30:17
108138	123736	44725	7148	8234	1873	1	92	13.8	2/16/2008 05:34:59
108139	123738	28512	21414	4967	1942	4	1216	182.4	4/26/2008 05:45:59
108140	123738	28512	1210	4967	1918	1	304	45.6	4/2/2008 05:51:47
108141	123739	10570	16844	8389	1958	1	401	60.15	5/12/2008 06:01:30
108142	123739	10570	3364	8389	1942	3	1203	180.45	4/26/2008 06:07:34
108143	123742	19100	19047	716	1937	1	298	44.7	4/21/2008 06:09:29
108144	123744	6884	19450	3470	1938	1	441	66.15	4/22/2008 06:14:43
108145	123744	6884	17604	3470	1936	4	1764	264.6	4/20/2008 06:16:12
108146	123748	14038	26355	33	1902	2	46	6.9	3/17/2008 06:16:38
108147	123748	14038	31387	33	1908	4	92	13.8	3/23/2008 06:17:57
108148	123748	14038	26129	33	1902	1	23	3.45	3/17/2008 06:23:09
108149	123750	15240	9509	5934	2054	2	316	47.4	8/16/2008 06:25:56
108150	123753	10326	21983	681	2001	1	194	29.1	6/24/2008 06:27:42
108151	123755	5804	11317	267	1882	1	213	31.95	2/25/2008 06:31:16
108152	123757	32255	2591	7581	2136	2	356	53.4	11/6/2008 06:31:39
108153	123757	32255	33571	7581	2173	1	178	26.7	12/13/2008 06:32:19
108154	123758	14953	30667	1018	1880	2	632	94.8	2/23/2008 06:32:51
108155	123759	17446	27405	1815	1866	2	604	90.6	2/9/2008 06:43:17
108156	123761	39777	26023	1095	2097	4	692	103.8	9/28/2008 06:44:29
108157	123761	39777	8637	1095	2076	2	346	51.9	9/7/2008 06:47:52
108158	123762	1639	15026	8469	1966	1	134	20.1	5/20/2008 06:54:14
108159	123763	48498	42285	1454	1881	4	1412	211.8	2/24/2008 07:00:47
108160	123763	48498	16093	1454	1850	1	353	52.95	1/24/2008 07:02:01
108161	123763	48498	16645	1454	1850	2	706	105.9	1/24/2008 07:02:24
108162	123764	35591	29145	4284	2036	2	212	31.8	7/29/2008 07:07:25
108163	123764	35591	17972	4284	2023	4	424	63.6	7/16/2008 07:09:05
108164	123765	37643	28772	7270	1949	3	1332	199.8	5/3/2008 07:09:20
108165	123765	37643	2984	7270	1918	1	444	66.6	4/2/2008 07:11:44
108166	123765	37643	40819	7270	1963	2	888	133.2	5/17/2008 07:12:59
108167	123766	36222	2279	2764	2011	2	306	45.9	7/4/2008 07:14:01
108168	123766	36222	5450	2764	2015	3	459	68.85	7/8/2008 07:14:15
108169	123766	36222	13174	2764	2024	4	612	91.8	7/17/2008 07:15:25
108170	123767	39667	22834	3529	2019	2	780	117	7/12/2008 07:18:08
108171	123769	5411	1950	8757	2120	1	193	28.95	10/21/2008 07:19:07
108172	123770	371	4755	8478	2113	4	572	85.8	10/14/2008 07:20:15
108173	123774	30493	3353	2895	1930	1	241	36.15	4/14/2008 07:21:13
108174	123776	35759	9669	1239	2134	2	326	48.9	11/4/2008 07:31:28
108175	123776	35759	7384	1239	2131	1	163	24.45	11/1/2008 07:32:27
108176	123777	17295	40056	1677	1899	1	197	29.55	3/14/2008 07:38:53
108177	123780	38293	25688	4051	1965	2	112	16.8	5/19/2008 07:39:00
108178	123782	18455	5268	6866	2129	2	880	132	10/30/2008 07:40:00
108179	123783	11637	40265	4956	2053	2	908	136.2	8/15/2008 07:42:36
108180	123784	25545	11993	1602	2086	4	548	82.2	9/17/2008 07:45:16
108181	123784	25545	4826	1602	2077	2	274	41.1	9/8/2008 07:51:29
108182	123784	25545	33726	1602	2112	1	137	20.55	10/13/2008 07:51:35
108183	123788	19646	11304	6958	2019	1	123	18.45	7/12/2008 07:53:07
108184	123790	15773	16718	484	2136	2	734	110.1	11/6/2008 07:56:07
108185	123792	8575	37283	2817	2020	6	414	62.1	7/13/2008 08:01:18
108186	123792	8575	10722	2817	1988	2	138	20.7	6/11/2008 08:02:34
108187	123792	8575	16559	2817	1995	1	69	10.35	6/18/2008 08:08:39
108188	123794	1290	10408	8685	1940	1	456	68.4	4/24/2008 08:11:23
108189	123795	39071	15862	3250	1908	1	418	62.7	3/23/2008 08:13:35
108190	123797	38519	22410	8647	1993	1	137	20.55	6/16/2008 08:15:15
108191	123797	38519	21105	8647	1992	2	274	41.1	6/15/2008 08:15:19
108192	123799	28680	46330	3116	1993	2	740	111	6/16/2008 08:24:00
108193	123801	45849	8068	8489	2095	1	79	11.85	9/26/2008 08:24:20
108194	123805	47275	1154	2481	1859	4	1724	258.6	2/2/2008 08:25:11
108195	123811	30117	7001	8423	1960	2	334	50.1	5/14/2008 08:26:32
108196	123814	41221	41926	8395	1902	1	445	66.75	3/17/2008 08:28:19
108197	123814	41221	46081	8395	1907	2	890	133.5	3/22/2008 08:30:29
108198	123816	1732	1194	984	1926	2	640	96	4/10/2008 08:30:59
108199	123816	1732	15194	984	1943	4	1280	192	4/27/2008 08:32:25
108200	123819	48985	1890	2319	1896	2	912	136.8	3/11/2008 08:32:55
108201	123819	48985	9655	2319	1905	1	456	68.4	3/20/2008 08:36:04
108202	123820	25029	1034	6791	1897	2	110	16.5	3/12/2008 08:36:27
108203	123822	33708	24021	5882	2086	2	602	90.3	9/17/2008 08:37:00
108204	123822	33708	15325	5882	2076	1	301	45.15	9/7/2008 08:43:41
108205	123825	11523	9173	8355	2107	2	750	112.5	10/8/2008 08:43:52
108206	123825	11523	13712	8355	2112	1	375	56.25	10/13/2008 08:46:28
108207	123826	30990	1009	5995	2084	2	844	126.6	9/15/2008 08:47:35
108208	123826	30990	2111	5995	2085	4	1688	253.2	9/16/2008 08:47:57
108209	123827	39965	21263	475	2099	2	48	7.2	9/30/2008 08:48:27
108210	123827	39965	4064	475	2078	4	96	14.4	9/9/2008 08:49:07
108211	123827	39965	2904	475	2077	1	24	3.6	9/8/2008 08:49:31
108212	123829	39362	15079	8585	2019	4	816	122.4	7/12/2008 08:54:27
108213	123830	11372	6384	384	1895	2	88	13.2	3/10/2008 08:54:37
108214	123832	17409	2482	3590	1883	4	1140	171	2/26/2008 08:57:44
108215	123834	43934	8452	1240	2058	2	898	134.7	8/20/2008 09:01:50
108216	123836	10137	8227	2855	1959	1	153	22.95	5/13/2008 09:15:02
108217	123839	29229	1945	973	2102	2	806	120.9	10/3/2008 09:16:25
108218	123839	29229	2534	973	2103	1	403	60.45	10/4/2008 09:19:30
108219	123841	2346	3417	4214	1998	4	1244	186.6	6/21/2008 09:21:06
108220	123844	17453	22036	6248	2067	1	482	72.3	8/29/2008 09:23:35
108221	123844	17453	6225	6248	2048	2	964	144.6	8/10/2008 09:24:42
108222	123846	41460	24597	7846	2170	4	1816	272.4	12/10/2008 09:25:01
108223	123846	41460	13935	7846	2157	3	1362	204.3	11/27/2008 09:26:17
108224	123846	41460	6920	7846	2149	2	908	136.2	11/19/2008 09:28:17
108225	123849	46804	17455	986	1949	1	410	61.5	5/3/2008 09:32:07
108226	123852	13314	2789	8766	2170	1	486	72.9	12/10/2008 09:32:36
108227	123853	33224	4807	7411	1990	2	142	21.3	6/13/2008 09:32:41
108228	123853	33224	16610	7411	2004	4	284	42.6	6/27/2008 09:32:52
108229	123854	42887	8583	6777	1961	2	786	117.9	5/15/2008 09:34:16
108230	123859	20296	10746	3819	2033	3	513	76.95	7/26/2008 09:34:26
108231	123859	20296	25848	3819	2052	2	342	51.3	8/14/2008 09:35:30
108232	123859	20296	18352	3819	2043	4	684	102.6	8/5/2008 09:36:35
108233	123861	43902	7039	3676	1967	1	144	21.6	5/21/2008 09:37:43
108234	123862	26141	27328	4730	1883	1	273	40.95	2/26/2008 09:38:16
108235	123863	43910	22310	8243	2008	4	456	68.4	7/1/2008 09:46:02
108236	123864	38070	22631	3672	1999	2	680	102	6/22/2008 09:47:57
108237	123865	47047	18007	1341	2185	1	476	71.4	12/25/2008 09:49:35
108238	123866	24128	8841	923	1901	1	450	67.5	3/16/2008 09:49:37
108239	123869	28152	25777	2923	1911	2	194	29.1	3/26/2008 09:52:35
108240	123870	27624	16609	5633	2132	2	334	50.1	11/2/2008 09:56:50
108241	123873	29220	20662	1154	1909	2	680	102	3/24/2008 09:59:55
108242	123873	29220	7948	1154	1894	1	340	51	3/9/2008 10:00:05
108243	123873	29220	15081	1154	1903	4	1360	204	3/18/2008 10:02:44
108244	123876	39939	13646	164	2144	4	400	60	11/14/2008 10:05:09
108245	123876	39939	29801	164	2163	1	100	15	12/3/2008 10:06:17
108246	123881	36675	13194	8483	2075	4	100	15	9/6/2008 10:10:46
108247	123881	36675	22962	8483	2087	1	25	3.75	9/18/2008 10:12:04
108248	123882	28877	18687	7388	1977	2	824	123.6	5/31/2008 10:12:54
108249	123883	11989	10157	3545	2107	2	448	67.2	10/8/2008 10:21:33
108250	123883	11989	268	3545	2095	1	224	33.6	9/26/2008 10:23:59
108251	123883	11989	4909	3545	2100	3	672	100.8	10/1/2008 10:26:21
108252	123884	8421	19052	2705	2083	2	378	56.7	9/14/2008 10:28:15
108253	123884	8421	129	2705	2061	1	189	28.35	8/23/2008 10:29:13
108254	123885	39149	16461	8675	1931	1	356	53.4	4/15/2008 10:42:02
108255	123887	10925	21808	5927	2051	1	346	51.9	8/13/2008 10:51:27
108256	123887	10925	18750	5927	2047	4	1384	207.6	8/9/2008 10:58:23
108257	123887	10925	1992	5927	2027	2	692	103.8	7/20/2008 10:58:32
108258	123890	6911	254	6347	2082	4	996	149.4	9/13/2008 10:58:37
108259	123893	5200	469	952	1923	2	276	41.4	4/7/2008 10:58:44
108260	123894	36384	7909	4206	1909	2	400	60	3/24/2008 10:58:50
108261	123897	24837	23878	6660	2001	1	344	51.6	6/24/2008 11:03:48
108262	123897	24837	13944	6660	1989	2	688	103.2	6/12/2008 11:06:27
108263	123898	28423	6010	5130	2030	1	188	28.2	7/23/2008 11:06:35
108264	123900	3875	21534	8341	2056	1	158	23.7	8/18/2008 11:06:38
108265	123900	3875	591	8341	2031	4	632	94.8	7/24/2008 11:07:19
108266	123900	3875	12016	8341	2045	2	316	47.4	8/7/2008 11:12:00
108267	123902	33513	6603	2710	1902	2	870	130.5	3/17/2008 11:13:13
108268	123903	36859	11307	5881	2027	2	538	80.7	7/20/2008 11:16:30
108269	123904	20311	13106	4023	2042	1	109	16.35	8/4/2008 11:18:17
108270	123904	20311	21985	4023	2053	3	327	49.05	8/15/2008 11:21:41
108271	123904	20311	27539	4023	2060	2	218	32.7	8/22/2008 11:23:03
108272	123905	32078	20249	4037	1959	2	818	122.7	5/13/2008 11:29:52
108273	123905	32078	41110	4037	1984	4	1636	245.4	6/7/2008 11:30:09
108274	123905	32078	802	4037	1935	1	409	61.35	4/19/2008 11:31:28
108275	123909	16922	9444	5190	1900	2	140	21	3/15/2008 11:33:43
108276	123910	44930	12590	5743	1849	2	498	74.7	1/23/2008 11:33:50
108277	123910	44930	28810	5743	1868	1	249	37.35	2/11/2008 11:37:48
108278	123910	44930	14057	5743	1850	4	996	149.4	1/24/2008 11:38:25
108279	123911	22315	9609	1282	1933	4	552	82.8	4/17/2008 11:38:49
108280	123911	22315	30520	1282	1958	3	414	62.1	5/12/2008 11:39:50
108281	123911	22315	29648	1282	1957	2	276	41.4	5/11/2008 11:46:10
108282	123913	7766	6186	4659	1945	2	368	55.2	4/29/2008 11:46:40
108283	123917	40849	18277	1443	1903	2	708	106.2	3/18/2008 11:47:13
108284	123917	40849	28074	1443	1915	1	354	53.1	3/30/2008 11:50:21
108285	123920	15138	6117	6315	1950	1	495	74.25	5/4/2008 11:50:30
108286	123920	15138	15988	6315	1962	2	990	148.5	5/16/2008 11:51:25
108287	123922	27102	30608	1307	2100	1	300	45	10/1/2008 11:52:04
108288	123925	3747	10109	6538	1896	1	126	18.9	3/11/2008 11:58:10
108289	123928	24303	18539	2679	2049	2	934	140.1	8/11/2008 12:02:19
108290	123928	24303	3320	2679	2030	4	1868	280.2	7/23/2008 12:03:51
108291	123928	24303	26512	2679	2058	1	467	70.05	8/20/2008 12:03:53
108292	123929	19834	17903	3034	2086	1	282	42.3	9/17/2008 12:06:30
108293	123929	19834	41944	3034	2115	2	564	84.6	10/16/2008 12:06:46
108294	123930	49082	11381	7025	2028	2	874	131.1	7/21/2008 12:10:20
108295	123930	49082	19643	7025	2038	1	437	65.55	7/31/2008 12:11:48
108296	123933	20063	27709	7089	2127	2	946	141.9	10/28/2008 12:16:11
108297	123933	20063	4892	7089	2099	1	473	70.95	9/30/2008 12:17:49
108298	123934	2370	7699	8362	2142	1	280	42	11/12/2008 12:18:28
108299	123936	41728	11758	7695	2088	2	444	66.6	9/19/2008 12:20:32
108300	123936	41728	13265	7695	2089	1	222	33.3	9/20/2008 12:23:17
108301	123937	22555	1786	4568	1859	2	514	77.1	2/2/2008 12:24:37
108302	123937	22555	3822	4568	1861	4	1028	154.2	2/4/2008 12:27:24
108303	123938	14769	18279	1563	1864	1	488	73.2	2/7/2008 12:34:31
108304	123938	14769	36412	1563	1886	4	1952	292.8	3/1/2008 12:35:46
108305	123940	42528	1294	1328	2046	2	820	123	8/8/2008 12:36:50
108306	123941	47415	592	4867	1849	2	558	83.7	1/23/2008 12:42:44
108307	123942	37954	29330	2291	2186	2	578	86.7	12/26/2008 12:43:46
108308	123942	37954	28528	2291	2185	3	867	130.05	12/25/2008 12:43:51
108309	123943	47979	22535	3192	1885	2	172	25.8	2/28/2008 12:45:09
108310	123943	47979	557	3192	1858	1	86	12.9	2/1/2008 12:52:56
108311	123943	47979	28173	3192	1891	4	344	51.6	3/6/2008 12:54:43
108312	123944	47895	10442	8753	1861	4	880	132	2/4/2008 12:59:17
108313	123946	37762	36104	3208	1933	1	403	60.45	4/17/2008 12:59:43
108314	123946	37762	17115	3208	1910	2	806	120.9	3/25/2008 01:07:30
108315	123949	26353	32797	7971	2142	4	1764	264.6	11/12/2008 01:08:07
108316	123949	26353	12306	7971	2117	2	882	132.3	10/18/2008 01:08:32
108317	123950	35151	377	1565	2029	2	474	71.1	7/22/2008 01:08:32
108318	123951	13158	26128	6461	2112	1	330	49.5	10/13/2008 01:13:17
108319	123951	13158	23885	6461	2109	2	660	99	10/10/2008 01:15:38
108320	123951	13158	19285	6461	2104	3	990	148.5	10/5/2008 01:19:30
108321	123954	19585	2869	2615	1901	1	175	26.25	3/16/2008 01:20:30
108322	123956	47051	1057	1597	2125	2	128	19.2	10/26/2008 01:25:48
108323	123956	47051	22060	1597	2150	3	192	28.8	11/20/2008 01:26:15
108324	123962	3861	17657	853	1863	1	421	63.15	2/6/2008 01:29:39
108325	123963	29317	6180	4984	2129	2	840	126	10/30/2008 01:33:38
108326	123963	29317	41018	4984	2171	1	420	63	12/11/2008 01:37:36
108327	123965	42261	6841	5372	1863	1	131	19.65	2/6/2008 01:41:55
108328	123967	2083	24084	7158	1974	1	115	17.25	5/28/2008 01:44:41
108329	123967	2083	8662	7158	1956	4	460	69	5/10/2008 01:49:14
108330	123971	33665	9549	1448	2104	1	111	16.65	10/5/2008 01:50:25
108331	123971	33665	5048	1448	2099	2	222	33.3	9/30/2008 01:52:09
108332	123973	44766	34222	2669	1881	3	90	13.5	2/24/2008 01:52:36
108333	123974	41440	2656	1253	2144	2	978	146.7	11/14/2008 01:53:21
108334	123980	9829	768	3013	1847	1	173	25.95	1/21/2008 01:54:22
108335	123981	5331	33411	7876	1955	2	192	28.8	5/9/2008 01:55:34
108336	123981	5331	10954	7876	1928	1	96	14.4	4/12/2008 01:55:44
108337	123983	8039	13243	6304	2046	2	976	146.4	8/8/2008 01:57:39
108338	123984	36215	42625	4979	2087	1	147	22.05	9/18/2008 02:01:22
108339	123984	36215	37466	4979	2080	2	294	44.1	9/11/2008 02:04:27
108340	123984	36215	3990	4979	2040	4	588	88.2	8/2/2008 02:04:47
108341	123985	7016	4842	1404	2126	1	284	42.6	10/27/2008 02:15:38
108342	123989	36563	19046	6039	1947	2	716	107.4	5/1/2008 02:15:41
108343	123992	40705	16926	14	2117	1	85	12.75	10/18/2008 02:15:49
108344	123993	43766	366	7084	1880	1	462	69.3	2/23/2008 02:16:12
108345	123995	6110	11015	974	1910	1	464	69.6	3/25/2008 02:16:27
108346	123999	31512	7534	6681	2032	1	77	11.55	7/25/2008 02:16:28
108347	124001	35418	11114	543	1996	1	492	73.8	6/19/2008 02:17:11
108348	124003	29820	27100	6801	2059	4	796	119.4	8/21/2008 02:22:29
108349	124003	29820	16741	6801	2047	2	398	59.7	8/9/2008 02:23:00
108350	124009	3395	2883	8720	2078	2	100	15	9/9/2008 02:27:23
108351	124010	32972	16572	6251	1963	2	130	19.5	5/17/2008 02:31:36
108352	124010	32972	23314	6251	1971	1	65	9.75	5/25/2008 02:32:17
108353	124011	40466	808	7846	2169	1	261	39.15	12/9/2008 02:35:05
108354	124011	40466	5735	7846	2175	2	522	78.3	12/15/2008 02:37:16
108355	124012	41487	22184	2035	1877	1	373	55.95	2/20/2008 02:37:38
108356	124013	48170	22634	2714	2167	4	592	88.8	12/7/2008 02:37:39
108357	124013	48170	25316	2714	2170	2	296	44.4	12/10/2008 02:37:50
108358	124014	6931	19402	4989	1869	2	780	117	2/12/2008 02:38:55
108359	124014	6931	27328	4989	1878	1	390	58.5	2/21/2008 02:41:07
108360	124016	39325	43552	793	2124	1	24	3.6	10/25/2008 02:44:15
108361	124016	39325	21193	793	2097	2	48	7.2	9/28/2008 02:52:40
108362	124017	32611	8619	2093	2043	1	144	21.6	8/5/2008 02:54:33
108363	124018	10559	8841	7740	1897	1	413	61.95	3/12/2008 02:56:23
108364	124019	47394	10146	5652	2141	2	96	14.4	11/11/2008 02:59:05
108365	124034	17418	14204	7726	1954	2	492	73.8	5/8/2008 02:59:59
108366	124037	19586	1726	801	1829	4	1616	242.4	1/3/2008 03:01:05
108367	124037	19586	34982	801	1868	1	404	60.6	2/11/2008 03:01:53
108368	124041	44102	2480	3315	1874	2	496	74.4	2/17/2008 03:02:08
108369	124042	35549	30344	6039	1949	1	220	33	5/3/2008 03:05:05
108370	124042	35549	35614	6039	1955	2	440	66	5/9/2008 03:06:01
108371	124042	35549	35112	6039	1955	4	880	132	5/9/2008 03:08:32
108372	124044	9013	11092	8149	2000	3	1473	220.95	6/23/2008 03:12:26
108373	124044	9013	15802	8149	2005	1	491	73.65	6/28/2008 03:13:03
108374	124045	43517	7665	562	2039	1	133	19.95	8/1/2008 03:16:10
108375	124045	43517	17067	562	2050	4	532	79.8	8/12/2008 03:18:27
108376	124046	22736	769	5190	1900	3	171	25.65	3/15/2008 03:20:03
108377	124049	43988	32775	7758	1911	2	594	89.1	3/26/2008 03:20:37
108378	124049	43988	19904	7758	1895	3	891	133.65	3/10/2008 03:25:28
108379	124049	43988	14599	7758	1889	4	1188	178.2	3/4/2008 03:25:41
108380	124049	43988	7459	7758	1880	1	297	44.55	2/23/2008 03:27:50
108381	124050	43445	13548	651	1961	4	464	69.6	5/15/2008 03:28:10
108382	124050	43445	6010	651	1952	1	116	17.4	5/6/2008 03:28:42
108383	124050	43445	6659	651	1952	2	232	34.8	5/6/2008 03:31:40
108384	124051	1327	2279	6685	2081	2	318	47.7	9/12/2008 03:32:23
108385	124051	1327	4813	6685	2084	1	159	23.85	9/15/2008 03:33:09
108386	124053	18252	10586	1793	2035	2	582	87.3	7/28/2008 03:33:17
108387	124053	18252	409	1793	2023	4	1164	174.6	7/16/2008 03:35:34
108388	124058	43673	3652	4999	1916	2	816	122.4	3/31/2008 03:38:21
108389	124061	6891	3285	6601	2073	2	848	127.2	9/4/2008 03:38:48
108390	124062	12800	3029	2061	2163	4	164	24.6	12/3/2008 03:40:30
108391	124062	12800	122	2061	2160	2	82	12.3	11/30/2008 03:41:58
108392	124064	146	21750	435	2058	2	458	68.7	8/20/2008 03:43:39
108393	124064	146	18433	435	2054	1	229	34.35	8/16/2008 03:43:45
108394	124066	47059	16619	7771	2091	2	380	57	9/22/2008 03:43:56
108395	124072	8626	13478	7934	1902	4	1996	299.4	3/17/2008 03:45:13
108396	124072	8626	6434	7934	1893	1	499	74.85	3/8/2008 03:45:48
108397	124073	45471	10698	6029	2045	2	160	24	8/7/2008 03:46:00
108398	124073	45471	9926	6029	2044	1	80	12	8/6/2008 03:50:35
108399	124074	44529	1001	3999	1842	3	333	49.95	1/16/2008 03:57:10
108400	124075	4940	2747	4296	2120	4	1644	246.6	10/21/2008 03:58:16
108401	124075	4940	5268	4296	2123	2	822	123.3	10/24/2008 03:58:59
108402	124075	4940	15082	4296	2135	1	411	61.65	11/5/2008 04:00:30
108403	124078	7788	35582	8134	1971	3	240	36	5/25/2008 04:04:11
108404	124078	7788	18279	8134	1950	1	80	12	5/4/2008 04:05:26
108405	124078	7788	42227	8134	1979	2	160	24	6/2/2008 04:06:17
108406	124080	2710	17853	6520	1941	2	198	29.7	4/25/2008 04:06:26
108407	124080	2710	6878	6520	1928	4	396	59.4	4/12/2008 04:09:51
108408	124081	38856	15651	5329	2132	3	147	22.05	11/2/2008 04:10:28
108409	124084	37661	37157	1340	1907	4	1124	168.6	3/22/2008 04:11:51
108410	124084	37661	13262	1340	1878	2	562	84.3	2/21/2008 04:12:16
108411	124087	6782	6470	5282	1993	3	1062	159.3	6/16/2008 04:18:22
108412	124087	6782	16718	5282	2006	2	708	106.2	6/29/2008 04:18:27
108413	124092	6358	35691	6078	2111	1	126	18.9	10/12/2008 04:19:48
108414	124092	6358	4697	6078	2074	2	252	37.8	9/5/2008 04:19:57
108415	124093	11884	25621	1030	1996	6	2358	353.7	6/19/2008 04:23:32
108416	124094	46371	9808	3573	2031	4	828	124.2	7/24/2008 04:26:44
108417	124098	1895	2869	3697	2130	1	461	69.15	10/31/2008 04:31:11
108418	124099	17391	5905	7195	2161	1	92	13.8	12/1/2008 04:37:12
108419	124100	16538	4639	7631	2021	1	315	47.25	7/14/2008 04:38:44
108420	124101	21933	21497	1125	2045	2	934	140.1	8/7/2008 04:39:05
108421	124104	45401	1359	8020	2106	3	732	109.8	10/7/2008 04:39:16
108422	124106	12322	31124	4534	2008	1	355	53.25	7/1/2008 04:41:16
108423	124109	34747	18001	7426	2006	1	25	3.75	6/29/2008 04:42:07
108424	124111	46307	3529	2346	1977	1	108	16.2	5/31/2008 04:44:55
108425	124115	28528	24021	4166	2120	2	246	36.9	10/21/2008 04:49:34
108426	124116	5071	4408	1702	2074	2	322	48.3	9/5/2008 04:52:56
108427	124120	27230	26951	3110	2115	2	654	98.1	10/16/2008 04:54:04
108428	124123	9381	28896	6879	2081	1	285	42.75	9/12/2008 04:54:32
108429	124123	9381	28350	6879	2081	4	1140	171	9/12/2008 04:56:00
108430	124123	9381	1009	6879	2048	2	570	85.5	8/10/2008 04:57:29
108431	124126	16081	36688	7611	2087	1	318	47.7	9/18/2008 04:57:54
108432	124126	16081	29840	7611	2078	2	636	95.4	9/9/2008 04:58:54
108433	124126	16081	33225	7611	2082	3	954	143.1	9/13/2008 04:59:56
108434	124127	41943	6384	3323	1953	2	620	93	5/7/2008 05:04:02
108435	124127	41943	17292	3323	1966	1	310	46.5	5/20/2008 05:04:13
108436	124128	10464	116	6776	1999	1	150	22.5	6/22/2008 05:04:52
108437	124129	2508	41344	6402	2184	1	362	54.3	12/24/2008 05:06:57
108438	124132	24391	26647	7500	2102	1	427	64.05	10/3/2008 05:10:07
108439	124132	24391	32941	7500	2110	3	1281	192.15	10/11/2008 05:11:51
108440	124132	24391	11527	7500	2084	2	854	128.1	9/15/2008 05:13:21
108441	124134	22885	5213	1715	2103	1	417	62.55	10/4/2008 05:14:42
108442	124134	22885	545	1715	2097	2	834	125.1	9/28/2008 05:19:30
108443	124135	37807	15289	8398	2016	1	293	43.95	7/9/2008 05:23:12
108444	124137	138	139	222	1940	1	361	54.15	4/24/2008 05:25:05
108445	124137	138	24991	222	1969	2	722	108.3	5/23/2008 05:31:25
108446	124138	18136	2025	3527	1899	1	314	47.1	3/14/2008 05:32:32
108447	124138	18136	5356	3527	1903	2	628	94.2	3/18/2008 05:32:57
108448	124141	41167	18139	8560	1974	1	474	71.1	5/28/2008 05:34:15
108449	124141	41167	7933	8560	1962	4	1896	284.4	5/16/2008 05:34:47
108450	124142	20985	39390	7682	2119	2	280	42	10/20/2008 05:36:05
108451	124143	21835	8452	2647	1903	2	340	51	3/18/2008 05:39:47
108452	124145	6468	31759	4930	1980	1	337	50.55	6/3/2008 05:42:01
108453	124147	7853	23566	7813	1918	1	464	69.6	4/2/2008 05:43:13
108454	124149	15844	24680	3471	2053	2	522	78.3	8/15/2008 05:43:36
108455	124149	15844	31400	3471	2061	1	261	39.15	8/23/2008 05:46:41
108456	124149	15844	39519	3471	2071	4	1044	156.6	9/2/2008 05:49:46
108457	124150	14176	10269	4133	2034	1	401	60.15	7/27/2008 05:49:59
108458	124153	39216	3744	7124	2000	1	285	42.75	6/23/2008 05:50:23
108459	124155	32478	26701	2118	1926	2	980	147	4/10/2008 05:50:59
108460	124155	32478	25237	2118	1924	4	1960	294	4/8/2008 05:59:49
108461	124155	32478	8841	2118	1904	1	490	73.5	3/19/2008 06:02:09
108462	124156	41265	43986	2040	1922	2	810	121.5	4/6/2008 06:02:23
108463	124156	41265	40650	2040	1918	1	405	60.75	4/2/2008 06:04:29
108464	124156	41265	33998	2040	1910	4	1620	243	3/25/2008 06:06:35
108465	124159	42077	48799	5096	1940	3	1158	173.7	4/24/2008 06:07:20
108466	124159	42077	6920	5096	1890	2	772	115.8	3/5/2008 06:08:39
108467	124159	42077	28551	5096	1916	1	386	57.9	3/31/2008 06:09:23
108468	124160	3116	2164	5953	1991	2	74	11.1	6/14/2008 06:09:30
108469	124161	44536	22853	3118	2151	4	624	93.6	11/21/2008 06:10:23
108470	124161	44536	4857	3118	2129	1	156	23.4	10/30/2008 06:12:40
108471	124161	44536	8976	3118	2134	2	312	46.8	11/4/2008 06:13:16
108472	124162	44516	4362	7215	1935	3	993	148.95	4/19/2008 06:13:17
108473	124163	21619	10195	216	2162	1	232	34.8	12/2/2008 06:14:39
108474	124163	21619	8583	216	2160	2	464	69.6	11/30/2008 06:15:28
108475	124163	21619	12263	216	2164	3	696	104.4	12/4/2008 06:19:56
108476	124164	578	11933	8324	2034	2	632	94.8	7/27/2008 06:21:16
108477	124164	578	17480	8324	2040	1	316	47.4	8/2/2008 06:21:56
108478	124164	578	4420	8324	2025	3	948	142.2	7/18/2008 06:21:59
108479	124166	8944	289	6626	1861	1	149	22.35	2/4/2008 06:23:36
108480	124166	8944	25058	6626	1891	2	298	44.7	3/6/2008 06:24:50
108481	124169	22853	39572	1121	2054	1	368	55.2	8/16/2008 06:24:59
108482	124172	16737	1853	3165	1946	2	630	94.5	4/30/2008 06:27:35
108483	124175	44881	16609	8388	2019	2	950	142.5	7/12/2008 06:30:31
108484	124177	42295	13475	3411	2157	1	43	6.45	11/27/2008 06:32:04
108485	124178	15658	22991	3289	1877	1	443	66.45	2/20/2008 06:33:39
108486	124178	15658	9784	3289	1861	2	886	132.9	2/4/2008 06:34:01
108487	124178	15658	24407	3289	1879	4	1772	265.8	2/22/2008 06:34:05
108488	124180	30488	11439	7606	2152	1	201	30.15	11/22/2008 06:35:56
108489	124180	30488	14601	7606	2156	4	804	120.6	11/26/2008 06:37:31
108490	124182	12738	12042	6231	1973	3	606	90.9	5/27/2008 06:45:05
108491	124184	35593	145	7838	1905	2	122	18.3	3/20/2008 06:45:23
108492	124184	35593	17738	7838	1926	1	61	9.15	4/10/2008 06:46:19
108493	124186	46403	11761	8777	1900	1	329	49.35	3/15/2008 06:50:06
108494	124186	46403	31505	8777	1923	2	658	98.7	4/7/2008 06:50:31
108495	124188	11100	31912	6230	1898	1	51	7.65	3/13/2008 06:54:56
108496	124188	11100	8746	6230	1870	4	204	30.6	2/13/2008 07:03:33
108497	124188	11100	10088	6230	1872	2	102	15.3	2/15/2008 07:05:53
108498	124190	26509	330	5956	1914	1	236	35.4	3/29/2008 07:08:09
108499	124192	12527	24630	1677	1897	4	460	69	3/12/2008 07:12:14
108500	124192	12527	33622	1677	1908	1	115	17.25	3/23/2008 07:17:26
108501	124194	22008	6275	1079	2060	1	460	69	8/22/2008 07:20:24
108502	124194	22008	5845	1079	2060	2	920	138	8/22/2008 07:20:37
108503	124196	32958	11301	3924	1923	1	43	6.45	4/7/2008 07:20:46
108504	124196	32958	3430	3924	1914	4	172	25.8	3/29/2008 07:22:35
108505	124196	32958	6961	3924	1918	2	86	12.9	4/2/2008 07:26:31
108506	124198	29869	28878	2227	1973	4	1956	293.4	5/27/2008 07:26:56
108507	124198	29869	17131	2227	1959	2	978	146.7	5/13/2008 07:27:50
108508	124198	29869	43540	2227	1991	1	489	73.35	6/14/2008 07:29:10
108509	124201	40381	9432	1251	1860	2	606	90.9	2/3/2008 07:32:39
108510	124201	40381	33777	1251	1889	1	303	45.45	3/4/2008 07:35:01
108511	124201	40381	13845	1251	1865	3	909	136.35	2/8/2008 07:35:44
108512	124204	25717	14751	5632	2018	4	208	31.2	7/11/2008 07:36:13
108513	124204	25717	4937	5632	2006	3	156	23.4	6/29/2008 07:37:02
108514	124205	11113	8040	7856	2018	2	772	115.8	7/11/2008 07:39:05
108515	124205	11113	917	7856	2010	1	386	57.9	7/3/2008 07:41:46
108516	124206	41820	12503	1686	1929	2	466	69.9	4/13/2008 07:43:13
108517	124209	3311	8637	8099	2116	2	894	134.1	10/17/2008 07:45:52
108518	124211	16718	24896	2280	2116	2	310	46.5	10/17/2008 07:45:53
108519	124219	5798	6603	6918	2018	2	578	86.7	7/11/2008 07:47:35
108520	124221	46802	18165	8387	1930	3	345	51.75	4/14/2008 07:51:11
108521	124223	43529	12590	3451	1885	2	654	98.1	2/28/2008 07:52:51
108522	124225	7020	8375	2200	2066	1	200	30	8/28/2008 07:55:14
108523	124225	7020	10520	2200	2068	2	400	60	8/30/2008 07:56:24
108524	124225	7020	33360	2200	2096	4	800	120	9/27/2008 07:57:51
108525	124228	46456	21212	1926	1991	2	280	42	6/14/2008 08:00:41
108526	124228	46456	17100	1926	1986	1	140	21	6/9/2008 08:01:05
108527	124236	46476	28557	4964	2027	4	288	43.2	7/20/2008 08:02:41
108528	124236	46476	19281	4964	2016	2	144	21.6	7/9/2008 08:03:18
108529	124237	18530	13274	1171	1899	4	1980	297	3/14/2008 08:04:23
108530	124240	17885	7653	763	2093	1	186	27.9	9/24/2008 08:04:36
108531	124240	17885	41371	763	2133	2	372	55.8	11/3/2008 08:05:45
108532	124242	28058	5336	3823	2024	1	35	5.25	7/17/2008 08:05:49
108533	124243	36156	9054	4128	2099	1	123	18.45	9/30/2008 08:06:11
108534	124243	36156	29330	4128	2124	2	246	36.9	10/25/2008 08:06:57
108535	124243	36156	11660	4128	2102	4	492	73.8	10/3/2008 08:08:50
108536	124246	22000	12625	7158	1973	2	294	44.1	5/27/2008 08:09:03
108537	124247	22979	17115	6799	2044	2	88	13.2	8/6/2008 08:14:45
108538	124247	22979	11535	6799	2037	4	176	26.4	7/30/2008 08:15:32
108539	124247	22979	12588	6799	2039	1	44	6.6	8/1/2008 08:16:39
108540	124251	31877	377	8577	2120	2	818	122.7	10/21/2008 08:17:03
108541	124253	16778	2984	3700	1830	1	74	11.1	1/4/2008 08:18:14
108542	124253	16778	14762	3700	1844	2	148	22.2	1/18/2008 08:21:31
108543	124254	49036	15659	1409	2009	2	530	79.5	7/2/2008 08:21:48
108544	124254	49036	18548	1409	2013	4	1060	159	7/6/2008 08:27:37
108545	124257	43837	1950	6246	1953	1	121	18.15	5/7/2008 08:29:00
108546	124260	45283	4501	1390	2152	1	342	51.3	11/22/2008 08:30:34
108547	124260	45283	4644	1390	2152	2	684	102.6	11/22/2008 08:31:35
108548	124260	45283	8424	1390	2157	4	1368	205.2	11/27/2008 08:32:27
108549	124261	35460	30980	410	2030	1	467	70.05	7/23/2008 08:33:45
108550	124261	35460	4031	410	1997	2	934	140.1	6/20/2008 08:33:53
108551	124263	32653	7449	1691	1902	4	1700	255	3/17/2008 08:35:18
108552	124267	37291	2656	3246	1837	2	320	48	1/11/2008 08:37:38
108553	124267	37291	229	3246	1834	1	160	24	1/8/2008 08:38:03
108554	124268	24030	7670	2049	1989	1	23	3.45	6/12/2008 08:40:51
108555	124268	24030	6865	2049	1988	2	46	6.9	6/11/2008 08:42:23
108556	124269	35088	27275	1782	2067	3	168	25.2	8/29/2008 08:42:29
108557	124269	35088	9173	1782	2046	2	112	16.8	8/8/2008 08:45:08
108558	124269	35088	47990	1782	2092	1	56	8.4	9/23/2008 08:46:59
108559	124269	35088	6655	1782	2042	4	224	33.6	8/4/2008 08:47:10
108560	124271	32021	7455	483	1945	1	70	10.5	4/29/2008 08:47:31
108561	124272	17799	18541	3815	1953	4	1644	246.6	5/7/2008 08:51:57
108562	124273	11876	2625	4342	1830	4	908	136.2	1/4/2008 08:54:43
108563	124273	11876	33299	4342	1866	2	454	68.1	2/9/2008 08:56:19
108564	124275	3328	37038	863	1979	1	154	23.1	6/2/2008 08:58:42
108565	124275	3328	8612	863	1945	4	616	92.4	4/29/2008 09:01:26
108566	124275	3328	17580	863	1956	2	308	46.2	5/10/2008 09:03:38
108567	124276	23451	469	1010	1843	2	116	17.4	1/17/2008 09:05:39
108568	124276	23451	24819	1010	1872	1	58	8.7	2/15/2008 09:06:29
108569	124276	23451	590	1010	1843	3	174	26.1	1/17/2008 09:11:50
108570	124277	39932	22410	8638	2021	1	126	18.9	7/14/2008 09:13:41
108571	124277	39932	10836	8638	2008	2	252	37.8	7/1/2008 09:14:28
108572	124277	39932	10874	8638	2008	3	378	56.7	7/1/2008 09:15:05
108573	124279	45603	3281	6857	2160	3	501	75.15	11/30/2008 09:15:47
108574	124279	45603	7923	6857	2166	2	334	50.1	12/6/2008 09:24:32
108575	124279	45603	19526	6857	2180	1	167	25.05	12/20/2008 09:26:13
108576	124282	6411	4234	2458	2009	1	26	3.9	7/2/2008 09:30:15
108577	124285	25773	4807	2561	2165	2	630	94.5	12/5/2008 09:30:28
108578	124285	25773	8068	2561	2169	1	315	47.25	12/9/2008 09:32:41
108579	124285	25773	13925	2561	2176	4	1260	189	12/16/2008 09:37:08
108580	124286	30524	8387	3380	1840	2	714	107.1	1/14/2008 09:40:39
108581	124288	34554	7785	3682	2044	1	283	42.45	8/6/2008 09:41:07
108582	124289	5963	25872	4741	2151	2	332	49.8	11/21/2008 09:42:24
108583	124292	11853	1478	7447	1922	1	425	63.75	4/6/2008 09:45:27
108584	124292	11853	20757	7447	1945	2	850	127.5	4/29/2008 09:46:47
108585	124294	2545	26353	4647	1979	4	1808	271.2	6/2/2008 09:48:10
108586	124294	2545	36687	4647	1992	3	1356	203.4	6/15/2008 09:48:19
108587	124295	42442	2131	924	1949	1	452	67.8	5/3/2008 09:59:14
108588	124296	17841	11996	5378	2124	2	646	96.9	10/25/2008 09:59:27
108589	124297	636	13766	4600	2078	1	279	41.85	9/9/2008 10:00:26
108590	124301	9754	8206	6565	2022	1	78	11.7	7/15/2008 10:03:41
108591	124302	11098	808	3722	2070	1	475	71.25	9/1/2008 10:06:20
108592	124307	43820	25430	481	2094	1	90	13.5	9/25/2008 10:07:04
108593	124310	31155	19638	8721	2098	1	334	50.1	9/29/2008 10:08:04
108594	124313	5306	20662	1684	2026	2	826	123.9	7/19/2008 10:08:40
108595	124314	15438	14084	3663	2096	1	327	49.05	9/27/2008 10:10:53
108596	124314	15438	23209	3663	2107	2	654	98.1	10/8/2008 10:11:10
108597	124315	12127	12305	7908	1953	2	240	36	5/7/2008 10:12:55
108598	124315	12127	5659	7908	1945	1	120	18	4/29/2008 10:18:07
108599	124316	23118	14606	3242	2123	4	1340	201	10/24/2008 10:22:14
108600	124316	23118	15889	3242	2125	1	335	50.25	10/26/2008 10:27:09
108601	124316	23118	27485	3242	2138	2	670	100.5	11/8/2008 10:28:49
108602	124318	15609	17545	8561	1945	1	476	71.4	4/29/2008 10:30:55
108603	124318	15609	14687	8561	1941	4	1904	285.6	4/25/2008 10:33:50
108604	124320	9284	9370	6774	1857	1	239	35.85	1/31/2008 10:36:06
108605	124320	9284	14118	6774	1862	2	478	71.7	2/5/2008 10:42:15
108606	124321	16294	39606	4596	1978	1	144	21.6	6/1/2008 10:43:07
108607	124321	16294	469	4596	1931	2	288	43.2	4/15/2008 10:43:10
108608	124322	35459	4813	2894	2071	1	113	16.95	9/2/2008 10:44:37
108609	124325	25408	13944	8540	1984	2	490	73.5	6/7/2008 10:46:55
108610	124325	25408	17455	8540	1988	1	245	36.75	6/11/2008 10:47:34
108611	124326	34365	2122	4466	2002	4	1504	225.6	6/25/2008 10:50:45
108612	124326	34365	28565	4466	2034	2	752	112.8	7/27/2008 10:53:26
108613	124326	34365	19297	4466	2023	1	376	56.4	7/16/2008 10:56:56
108614	124327	36022	4337	655	2130	1	203	30.45	10/31/2008 10:57:41
108615	124329	48487	20249	8133	2017	2	496	74.4	7/10/2008 11:00:01
108616	124329	48487	19724	8133	2016	3	744	111.6	7/9/2008 11:00:36
108617	124336	48576	35433	456	1956	2	324	48.6	5/10/2008 11:02:20
108618	124336	48576	12104	456	1928	4	648	97.2	4/12/2008 11:02:36
108619	124336	48576	32700	456	1953	1	162	24.3	5/7/2008 11:05:53
108620	124338	30237	15082	5704	2085	1	401	60.15	9/16/2008 11:06:39
108621	124338	30237	10428	5704	2079	4	1604	240.6	9/10/2008 11:06:40
108622	124338	30237	31452	5704	2104	2	802	120.3	10/5/2008 11:06:58
108623	124342	34796	5905	5412	2107	1	323	48.45	10/8/2008 11:08:46
108624	124342	34796	9812	5412	2111	2	646	96.9	10/12/2008 11:09:15
108625	124344	6147	1118	4280	2133	1	385	57.75	11/3/2008 11:12:04
108626	124346	22350	4783	1007	2085	2	432	64.8	9/16/2008 11:12:30
108627	124346	22350	19858	1007	2103	1	216	32.4	10/4/2008 11:12:52
108628	124346	22350	34177	1007	2121	3	648	97.2	10/22/2008 11:13:05
108629	124351	31750	25608	6437	1982	2	250	37.5	6/5/2008 11:15:23
108630	124351	31750	37749	6437	1997	1	125	18.75	6/20/2008 11:15:35
108631	124352	13614	16583	6208	1995	4	1760	264	6/18/2008 11:15:51
108632	124352	13614	16334	6208	1995	1	440	66	6/18/2008 11:17:14
108633	124352	13614	26196	6208	2007	2	880	132	6/30/2008 11:17:19
108634	124356	7580	12419	7273	2093	1	227	34.05	9/24/2008 11:19:04
108635	124364	23848	9660	8333	1847	1	87	13.05	1/21/2008 11:22:57
108636	124365	14629	18277	5003	2141	2	100	15	11/11/2008 11:23:49
108637	124365	14629	18007	5003	2141	1	50	7.5	11/11/2008 11:24:45
108638	124366	43698	25070	5968	2017	2	476	71.4	7/10/2008 11:24:58
108639	124367	20859	12124	2538	2061	1	268	40.2	8/23/2008 11:25:22
108640	124368	17406	17196	1275	1873	2	142	21.3	2/16/2008 11:25:49
108641	124370	6159	15849	2156	1847	2	264	39.6	1/21/2008 11:27:15
108642	124370	6159	15289	2156	1846	1	132	19.8	1/20/2008 11:30:03
108643	124373	39953	7948	296	2047	1	440	66	8/9/2008 11:37:13
108644	124373	39953	20728	296	2062	4	1760	264	8/24/2008 11:37:16
108645	124374	17091	2268	1143	2097	2	636	95.4	9/28/2008 11:38:50
108646	124377	21821	22962	7377	1927	1	286	42.9	4/11/2008 11:39:34
108647	124381	24798	1786	5571	1866	2	62	9.3	2/9/2008 11:41:25
108648	124381	24798	16461	5571	1883	1	31	4.65	2/26/2008 11:41:31
108649	124383	19530	6333	4193	1924	2	154	23.1	4/8/2008 11:44:34
108650	124383	19530	29193	4193	1952	1	77	11.55	5/6/2008 11:46:29
108651	124385	33356	33952	5902	2087	4	604	90.6	9/18/2008 11:52:02
108652	124385	33356	592	5902	2047	2	302	45.3	8/9/2008 11:54:03
108653	124386	49710	15006	6955	2111	3	1383	207.45	10/12/2008 11:57:19
108654	124386	49710	13979	6955	2109	4	1844	276.6	10/10/2008 11:58:08
108655	124390	48955	8841	5209	2001	1	37	5.55	6/24/2008 12:00:28
108656	124393	38984	18540	8548	1876	2	726	108.9	2/19/2008 12:04:13
108657	124394	36926	14771	8585	2016	2	190	28.5	7/9/2008 12:04:35
108658	124394	36926	8889	8585	2009	4	380	57	7/2/2008 12:05:17
108659	124403	23470	32067	2406	1872	3	543	81.45	2/15/2008 12:07:28
108660	124403	23470	41549	2406	1883	4	724	108.6	2/26/2008 12:08:23
108661	124405	27120	1265	7840	2136	1	334	50.1	11/6/2008 12:09:30
108662	124405	27120	16416	7840	2154	2	668	100.2	11/24/2008 12:10:07
108663	124405	27120	14010	7840	2151	3	1002	150.3	11/21/2008 12:11:21
108664	124407	24113	8803	8508	2045	1	278	41.7	8/7/2008 12:14:22
108665	124410	8369	5407	8209	1963	4	452	67.8	5/17/2008 12:16:11
108666	124410	8369	5785	8209	1963	2	226	33.9	5/17/2008 12:16:15
108667	124412	42667	8236	4592	2111	2	898	134.7	10/12/2008 12:18:06
108668	124413	47344	6536	8701	1855	1	180	27	1/29/2008 12:19:21
108669	124414	10592	4634	6396	2120	1	85	12.75	10/21/2008 12:20:22
108670	124414	10592	6184	6396	2122	2	170	25.5	10/23/2008 12:22:57
108671	124414	10592	1257	6396	2116	4	340	51	10/17/2008 12:23:45
108672	124415	33375	31297	2696	2184	2	862	129.3	12/24/2008 12:25:32
108673	124415	33375	7929	2696	2156	1	431	64.65	11/26/2008 12:31:32
108674	124415	33375	14223	2696	2164	4	1724	258.6	12/4/2008 12:37:10
108675	124418	25737	16310	5939	2061	2	110	16.5	8/23/2008 12:37:10
108676	124420	10505	17395	2172	2165	4	120	18	12/5/2008 12:38:39
108677	124422	18431	9817	807	2173	1	192	28.8	12/13/2008 12:40:24
108678	124422	18431	7571	807	2171	2	384	57.6	12/11/2008 12:42:21
108679	124423	42429	6358	1082	2112	2	888	133.2	10/13/2008 12:44:50
108680	124423	42429	32007	1082	2143	1	444	66.6	11/13/2008 12:47:09
108681	124424	40895	39249	4416	2145	1	474	71.1	11/15/2008 12:52:25
108682	124424	40895	6816	4416	2106	2	948	142.2	10/7/2008 12:58:03
108683	124424	40895	3930	4416	2102	3	1422	213.3	10/3/2008 12:58:44
108684	124426	19963	6776	6393	2144	2	698	104.7	11/14/2008 01:00:17
108685	124431	42046	15944	2210	1956	1	427	64.05	5/10/2008 01:03:10
108686	124432	31017	33107	3533	1944	1	121	18.15	4/28/2008 01:04:40
108687	124432	31017	38173	3533	1950	2	242	36.3	5/4/2008 01:06:06
108688	124432	31017	26448	3533	1936	3	363	54.45	4/20/2008 01:09:30
108689	124433	37036	25528	4404	1996	2	884	132.6	6/19/2008 01:17:29
108690	124434	21863	19876	6060	1912	2	830	124.5	3/27/2008 01:21:15
108691	124434	21863	30495	6060	1925	1	415	62.25	4/9/2008 01:22:11
108692	124434	21863	15318	6060	1907	4	1660	249	3/22/2008 01:22:29
108693	124436	1691	32957	1139	2015	2	856	128.4	7/8/2008 01:23:00
108694	124437	16147	17489	1065	1982	1	326	48.9	6/5/2008 01:23:54
108695	124439	38129	42064	5994	1907	1	413	61.95	3/22/2008 01:24:46
108696	124440	37568	20273	8607	1994	1	192	28.8	6/17/2008 01:29:30
108697	124445	21827	16462	4744	1884	4	780	117	2/27/2008 01:32:27
108698	124445	21827	10856	4744	1878	2	390	58.5	2/21/2008 01:33:23
108699	124446	7899	6173	4727	1871	2	516	77.4	2/14/2008 01:37:35
108700	124449	26283	29573	5100	1954	1	446	66.9	5/8/2008 01:38:05
108701	124449	26283	6358	5100	1926	2	892	133.8	4/10/2008 01:38:09
108702	124451	24819	1985	5848	2067	2	68	10.2	8/29/2008 01:39:01
108703	124451	24819	11099	5848	2078	3	102	15.3	9/9/2008 01:40:29
108704	124453	10699	36510	5343	2179	1	115	17.25	12/19/2008 01:45:18
108705	124454	126	27006	2943	1986	2	278	41.7	6/9/2008 01:46:40
108706	124454	126	36664	2943	1998	1	139	20.85	6/21/2008 01:54:59
108707	124458	38190	3299	6809	1863	2	114	17.1	2/6/2008 01:55:58
108708	124458	38190	2448	6809	1862	1	57	8.55	2/5/2008 01:56:15
108709	124459	18092	13318	6938	2109	1	397	59.55	10/10/2008 02:07:22
108710	124459	18092	12831	6938	2109	2	794	119.1	10/10/2008 02:08:44
108711	124460	45107	12795	3949	1925	4	1960	294	4/9/2008 02:13:56
108712	124460	45107	13784	3949	1926	1	490	73.5	4/10/2008 02:15:00
108713	124462	33349	15257	7780	1939	1	381	57.15	4/23/2008 02:17:03
108714	124462	33349	20333	7780	1945	2	762	114.3	4/29/2008 02:20:27
108715	124463	10084	30712	6738	1956	1	208	31.2	5/10/2008 02:21:40
108716	124463	10084	16166	6738	1939	4	832	124.8	4/23/2008 02:22:26
108717	124466	37673	21108	1310	2016	1	254	38.1	7/9/2008 02:25:43
108718	124466	37673	46052	1310	2046	2	508	76.2	8/8/2008 02:26:27
108719	124466	37673	24132	1310	2019	4	1016	152.4	7/12/2008 02:27:33
108720	124467	15600	35321	6709	1871	3	660	99	2/14/2008 02:30:26
108721	124467	15600	19506	6709	1852	2	440	66	1/26/2008 02:33:16
108722	124467	15600	9808	6709	1840	1	220	33	1/14/2008 02:35:42
108723	124469	33560	30390	7455	1986	2	470	70.5	6/9/2008 02:46:02
108724	124469	33560	27933	7455	1983	4	940	141	6/6/2008 02:47:11
108725	124470	12182	40739	3404	1907	2	164	24.6	3/22/2008 02:47:28
108726	124471	1786	6758	3151	2103	1	374	56.1	10/4/2008 02:47:45
108727	124471	1786	30876	3151	2132	4	1496	224.4	11/2/2008 02:48:22
108728	124472	26321	21750	3952	2027	2	822	123.3	7/20/2008 02:56:54
108729	124473	43898	13748	2613	2081	1	441	66.15	9/12/2008 02:58:06
108730	124474	29466	3609	3912	1912	1	179	26.85	3/27/2008 03:00:40
108731	124474	29466	9964	3912	1919	2	358	53.7	4/3/2008 03:01:11
108732	124477	40200	24322	4020	1899	2	560	84	3/14/2008 03:01:56
108733	124478	6348	2534	2888	2132	1	135	20.25	11/2/2008 03:07:31
108734	124479	21411	35346	5794	2143	1	26	3.9	11/13/2008 03:07:40
108735	124479	21411	15701	5794	2119	2	52	7.8	10/20/2008 03:09:08
108736	124481	47642	1985	2719	2089	2	938	140.7	9/20/2008 03:09:26
108737	124481	47642	3382	2719	2091	1	469	70.35	9/22/2008 03:11:13
108738	124483	32911	23016	7715	2123	2	78	11.7	10/24/2008 03:11:47
108739	124484	466	4697	22	2123	2	506	75.9	10/24/2008 03:13:08
108740	124484	466	8631	22	2128	1	253	37.95	10/29/2008 03:15:29
108741	124485	5096	30591	751	2013	1	169	25.35	7/6/2008 03:18:17
108742	124489	14129	4922	7354	2160	3	897	134.55	11/30/2008 03:20:15
108743	124491	27241	9153	5953	1955	2	332	49.8	5/9/2008 03:22:30
108744	124491	27241	16575	5953	1964	1	166	24.9	5/18/2008 03:24:04
108745	124493	41657	12831	4137	2081	2	810	121.5	9/12/2008 03:26:09
108746	124493	41657	1468	4137	2067	1	405	60.75	8/29/2008 03:28:13
108747	124495	34699	9974	3268	2122	2	868	130.2	10/23/2008 03:34:49
108748	124495	34699	17584	3268	2132	1	434	65.1	11/2/2008 03:35:30
108749	124498	34678	38528	7395	2017	4	1160	174	7/10/2008 03:37:27
108750	124498	34678	24282	7395	2000	2	580	87	6/23/2008 03:39:20
108751	124498	34678	34343	7395	2012	1	290	43.5	7/5/2008 03:40:16
108752	124503	12893	8937	2486	1904	2	846	126.9	3/19/2008 03:41:10
108753	124508	35135	1466	6904	1854	3	1305	195.75	1/28/2008 03:41:41
108754	124508	35135	11881	6904	1867	1	435	65.25	2/10/2008 03:42:10
108755	124509	10919	12780	4251	1863	1	270	40.5	2/6/2008 03:42:33
108756	124511	33342	13063	6657	1858	1	120	18	2/1/2008 03:47:47
108757	124512	15687	43031	7193	2078	3	861	129.15	9/9/2008 03:50:25
108758	124512	15687	12604	7193	2042	1	287	43.05	8/4/2008 03:53:18
108759	124512	15687	11527	7193	2040	2	574	86.1	8/2/2008 03:55:06
108760	124513	25319	17561	5199	2024	1	485	72.75	7/17/2008 03:59:11
108761	124513	25319	49044	5199	2061	2	970	145.5	8/23/2008 04:01:14
108762	124514	14807	8803	8457	1967	1	36	5.4	5/21/2008 04:09:38
108763	124514	14807	167	8457	1957	4	144	21.6	5/11/2008 04:13:33
108764	124515	46264	15859	5046	1993	2	404	60.6	6/16/2008 04:18:40
108765	124515	46264	2371	5046	1976	1	202	30.3	5/30/2008 04:19:35
108766	124515	46264	19839	5046	1997	3	606	90.9	6/20/2008 04:21:46
108767	124515	46264	11414	5046	1987	4	808	121.2	6/10/2008 04:22:59
108768	124518	16524	13869	5225	2019	1	126	18.9	7/12/2008 04:24:14
108769	124519	7422	13382	6844	2098	2	810	121.5	9/29/2008 04:27:20
108770	124524	1628	29025	3114	2122	1	383	57.45	10/23/2008 04:30:18
108771	124525	28905	125	5056	1829	1	274	41.1	1/3/2008 04:31:06
108772	124526	30033	2050	3112	1971	2	324	48.6	5/25/2008 04:31:46
108773	124526	30033	7929	3112	1978	1	162	24.3	6/1/2008 04:32:07
108774	124528	34389	18827	3750	2044	2	904	135.6	8/6/2008 04:32:21
108775	124528	34389	28937	3750	2056	1	452	67.8	8/18/2008 04:33:00
108776	124529	22819	23016	2034	2151	2	708	106.2	11/21/2008 04:35:46
108777	124529	22819	22186	2034	2150	1	354	53.1	11/20/2008 04:40:21
108778	124532	3037	7912	1261	2156	1	405	60.75	11/26/2008 04:42:51
108779	124532	3037	31827	1261	2185	4	1620	243	12/25/2008 04:45:28
108780	124532	3037	15489	1261	2165	2	810	121.5	12/5/2008 04:47:42
108781	124533	37287	9153	1572	2108	2	944	141.6	10/9/2008 04:48:51
108782	124533	37287	9857	1572	2109	1	472	70.8	10/10/2008 04:50:25
108783	124537	34513	9974	65	1863	2	752	112.8	2/6/2008 04:51:43
108784	124537	34513	10405	65	1864	4	1504	225.6	2/7/2008 04:52:05
108785	124538	1776	25476	1043	2047	2	416	62.4	8/9/2008 05:01:29
108786	124543	41869	3137	3919	1856	1	207	31.05	1/30/2008 05:08:13
108787	124544	36268	2164	1083	2101	2	130	19.5	10/2/2008 05:09:39
108788	124549	37097	8937	3725	2111	2	566	84.9	10/12/2008 05:12:25
108789	124552	42567	21587	1891	2103	3	231	34.65	10/4/2008 05:14:48
108790	124552	42567	37855	1891	2123	1	77	11.55	10/24/2008 05:15:10
108791	124552	42567	11933	1891	2092	2	154	23.1	9/23/2008 05:15:51
108792	124553	6441	16378	6250	2135	1	37	5.55	11/5/2008 05:16:50
108793	124553	6441	14081	6250	2132	3	111	16.65	11/2/2008 05:17:28
108794	124553	6441	31599	6250	2153	2	74	11.1	11/23/2008 05:21:04
108795	124554	40781	15541	1465	1901	1	28	4.2	3/16/2008 05:21:24
108796	124556	23932	1853	315	2129	2	664	99.6	10/30/2008 05:25:44
108797	124561	948	15859	3542	1875	2	856	128.4	2/18/2008 05:26:02
108798	124564	5906	145	5357	1967	2	646	96.9	5/21/2008 05:29:27
108799	124566	16437	19575	230	1910	2	584	87.6	3/25/2008 05:32:49
108800	124567	21035	47428	1053	2001	3	1305	195.75	6/24/2008 05:33:13
108801	124567	21035	24990	1053	1974	4	1740	261	5/28/2008 05:38:06
108802	124567	21035	31519	1053	1982	1	435	65.25	6/5/2008 05:38:24
108803	124567	21035	23045	1053	1972	2	870	130.5	5/26/2008 05:40:09
108804	124568	9176	10088	7621	1963	2	876	131.4	5/17/2008 05:40:14
108805	124568	9176	15811	7621	1969	1	438	65.7	5/23/2008 05:40:22
108806	124569	4071	13242	4318	2127	1	334	50.1	10/28/2008 05:42:20
108807	124569	4071	30264	4318	2148	2	668	100.2	11/18/2008 05:42:38
108808	124570	48287	12087	8160	2107	2	148	22.2	10/8/2008 05:43:49
108809	124571	6768	534	6292	2043	2	730	109.5	8/5/2008 05:45:35
108810	124573	17705	31784	3886	1905	3	771	115.65	3/20/2008 05:47:18
108811	124573	17705	10103	3886	1879	2	514	77.1	2/22/2008 05:53:39
108812	124573	17705	11261	3886	1880	1	257	38.55	2/23/2008 06:03:46
108813	124574	6301	12814	4336	1997	1	484	72.6	6/20/2008 06:07:56
108814	124576	27599	6961	5850	2105	2	842	126.3	10/6/2008 06:09:08
108815	124576	27599	26092	5850	2128	1	421	63.15	10/29/2008 06:09:09
108816	124576	27599	6412	5850	2104	4	1684	252.6	10/5/2008 06:09:31
108817	124578	8248	28626	4	2086	4	1084	162.6	9/17/2008 06:10:13
108818	124578	8248	13318	4	2067	1	271	40.65	8/29/2008 06:12:22
108819	124579	33741	2989	1167	2029	2	50	7.5	7/22/2008 06:13:58
108820	124580	22949	4266	4513	2084	1	77	11.55	9/15/2008 06:19:20
108821	124581	12588	17729	1701	2058	4	1992	298.8	8/20/2008 06:20:31
108822	124581	12588	19778	1701	2060	1	498	74.7	8/22/2008 06:21:11
108823	124581	12588	19251	1701	2060	2	996	149.4	8/22/2008 06:23:12
108824	124582	9506	4772	4871	1937	4	1324	198.6	4/21/2008 06:23:21
108825	124583	11219	39447	3338	2000	1	42	6.3	6/23/2008 06:25:19
108826	124583	11219	29403	3338	1988	2	84	12.6	6/11/2008 06:25:22
108827	124583	11219	11046	3338	1966	4	168	25.2	5/20/2008 06:26:00
108828	124584	28193	11932	210	1895	4	1424	213.6	3/10/2008 06:31:58
108829	124584	28193	26667	210	1913	2	712	106.8	3/28/2008 06:32:23
108830	124589	7134	1161	7676	1860	1	151	22.65	2/3/2008 06:36:11
108831	124590	32171	6758	7221	2011	1	211	31.65	7/4/2008 06:38:24
108832	124590	32171	3541	7221	2007	2	422	63.3	6/30/2008 06:38:40
108833	124591	37278	23128	6765	2028	2	760	114	7/21/2008 06:39:35
108834	124591	37278	45370	6765	2055	4	1520	228	8/17/2008 06:39:56
108835	124591	37278	3073	6765	2004	1	380	57	6/27/2008 06:42:08
108836	124595	29905	5000	6904	1845	1	371	55.65	1/19/2008 06:42:32
108837	124595	29905	24219	6904	1868	4	1484	222.6	2/11/2008 06:44:22
108838	124596	1623	21212	2814	1879	2	272	40.8	2/22/2008 06:45:01
108839	124602	3143	21001	5665	2146	2	84	12.6	11/16/2008 06:45:24
108840	124602	3143	40281	5665	2169	1	42	6.3	12/9/2008 06:46:01
108841	124605	17915	12458	1579	2045	1	78	11.7	8/7/2008 06:55:14
108842	124606	32494	9325	8124	1925	2	252	37.8	4/9/2008 06:56:03
108843	124606	32494	16575	8124	1933	1	126	18.9	4/17/2008 06:56:29
108844	124610	40942	17584	1307	2118	1	225	33.75	10/19/2008 06:57:23
108845	124613	646	23045	4602	1956	2	196	29.4	5/10/2008 06:58:29
108846	124614	45297	15696	5575	2094	1	217	32.55	9/25/2008 07:04:56
108847	124618	16400	37311	702	2150	2	512	76.8	11/20/2008 07:06:41
108848	124619	24764	40933	3891	2118	1	436	65.4	10/19/2008 07:08:22
108849	124622	41464	13063	5899	2037	1	480	72	7/30/2008 07:09:43
108850	124623	46010	11695	7867	1994	1	89	13.35	6/17/2008 07:13:57
108851	124623	46010	6187	7867	1987	2	178	26.7	6/10/2008 07:18:30
108852	124624	21283	30107	4016	2138	4	280	42	11/8/2008 07:19:15
108853	124625	23680	9090	5998	2130	4	1716	257.4	10/31/2008 07:20:27
108854	124625	23680	534	5998	2120	2	858	128.7	10/21/2008 07:24:09
108855	124626	30471	2371	7872	1846	1	42	6.3	1/20/2008 07:24:57
108856	124626	30471	4816	7872	1849	2	84	12.6	1/23/2008 07:25:54
108857	124627	33098	10291	7927	1993	2	90	13.5	6/16/2008 07:28:03
108858	124628	37493	8500	6067	1986	1	324	48.6	6/9/2008 07:30:10
108859	124629	42563	2989	1932	2142	2	588	88.2	11/12/2008 07:31:33
108860	124629	42563	768	1932	2139	4	1176	176.4	11/9/2008 07:37:34
108861	124630	940	22172	3026	2108	2	54	8.1	10/9/2008 07:39:38
108862	124631	42053	8466	5689	2122	1	212	31.8	10/23/2008 07:42:19
108863	124631	42053	34419	5689	2153	2	424	63.6	11/23/2008 07:43:07
108864	124636	12835	24737	209	1970	4	1800	270	5/24/2008 07:44:58
108865	124638	39080	10989	4196	1939	2	964	144.6	4/23/2008 07:51:48
108866	124639	12646	537	5777	2089	2	864	129.6	9/20/2008 07:51:59
108867	124640	3062	5568	3568	2070	1	192	28.8	9/1/2008 07:57:50
108868	124640	3062	943	3568	2065	4	768	115.2	8/27/2008 07:59:37
108869	124643	30627	26329	681	1993	4	612	91.8	6/16/2008 08:02:00
108870	124643	30627	6986	681	1970	3	459	68.85	5/24/2008 08:02:25
108871	124643	30627	131	681	1962	2	306	45.9	5/16/2008 08:03:18
108872	124643	30627	15223	681	1980	1	153	22.95	6/3/2008 08:03:55
108873	124644	40707	4644	6699	1839	2	736	110.4	1/13/2008 08:05:53
108874	124645	24328	23128	3947	1869	2	634	95.1	2/12/2008 08:08:32
108875	124645	24328	24449	3947	1871	1	317	47.55	2/14/2008 08:13:12
108876	124645	24328	5406	3947	1848	4	1268	190.2	1/22/2008 08:19:14
108877	124646	4639	3137	3506	1865	1	339	50.85	2/8/2008 08:21:29
108878	124652	19880	38818	6661	2083	4	384	57.6	9/14/2008 08:21:55
108879	124652	19880	6865	6661	2045	2	192	28.8	8/7/2008 08:22:22
108880	124652	19880	32217	6661	2075	1	96	14.4	9/6/2008 08:22:53
108881	124654	44537	31322	8672	2127	2	592	88.8	10/28/2008 08:24:31
108882	124654	44537	266	8672	2090	4	1184	177.6	9/21/2008 08:26:50
108883	124654	44537	7055	8672	2098	1	296	44.4	9/29/2008 08:29:00
108884	124655	23473	7015	1466	1843	1	153	22.95	1/17/2008 08:31:54
108885	124655	23473	48708	1466	1893	2	306	45.9	3/8/2008 08:36:23
108886	124656	20246	32314	1197	1875	4	1300	195	2/18/2008 08:37:20
108887	124656	20246	42442	1197	1887	2	650	97.5	3/2/2008 08:37:50
108888	124656	20246	43761	1197	1889	3	975	146.25	3/4/2008 08:40:27
108889	124658	1272	10329	4614	2018	4	1848	277.2	7/11/2008 08:41:59
108890	124659	18114	9689	767	1888	2	886	132.9	3/3/2008 08:43:21
108891	124661	29231	33453	2593	2094	1	109	16.35	9/25/2008 08:47:11
108892	124661	29231	28289	2593	2087	4	436	65.4	9/18/2008 08:52:28
108893	124662	49102	7186	5313	2078	1	422	63.3	9/9/2008 08:54:29
108894	124662	49102	13177	5313	2085	4	1688	253.2	9/16/2008 08:59:41
108895	124665	17297	11359	2768	2158	4	368	55.2	11/28/2008 08:59:57
108896	124665	17297	27831	2768	2178	1	92	13.8	12/18/2008 09:01:57
108897	124667	21423	11796	7907	2035	1	492	73.8	7/28/2008 09:06:27
108898	124669	23745	6187	4260	2098	2	224	33.6	9/29/2008 09:06:39
108899	124671	34858	10105	3856	2021	2	136	20.4	7/14/2008 09:06:42
108900	124671	34858	27100	3856	2041	4	272	40.8	8/3/2008 09:13:34
108901	124672	13684	469	7012	2148	2	542	81.3	11/18/2008 09:19:39
108902	124673	39935	6746	955	1879	4	1848	277.2	2/22/2008 09:21:00
108903	124673	39935	10291	955	1883	2	924	138.6	2/26/2008 09:21:25
108904	124676	1158	33816	4682	2126	2	752	112.8	10/27/2008 09:30:49
108905	124676	1158	9637	4682	2097	1	376	56.4	9/28/2008 09:32:03
108906	124677	23044	7613	7815	1859	1	235	35.25	2/2/2008 09:41:51
108907	124678	31313	19534	3356	2150	2	978	146.7	11/20/2008 09:43:23
108908	124678	31313	21054	3356	2152	1	489	73.35	11/22/2008 09:44:27
108909	124679	1690	7657	5998	2141	2	696	104.4	11/11/2008 09:45:18
108910	124680	27102	34293	7439	1930	1	173	25.95	4/14/2008 09:45:52
108911	124680	27102	10678	7439	1901	3	519	77.85	3/16/2008 09:51:20
108912	124680	27102	20757	7439	1913	2	346	51.9	3/28/2008 09:52:59
108913	124682	22577	16999	6298	1891	4	1752	262.8	3/6/2008 09:58:27
108914	124683	8750	27492	393	2084	1	20	3	9/15/2008 10:02:32
108915	124686	36797	1728	578	2103	2	944	141.6	10/4/2008 10:03:37
108916	124687	32742	2747	2068	2040	4	748	112.2	8/2/2008 10:04:10
108917	124687	32742	28877	2068	2071	1	187	28.05	9/2/2008 10:04:24
108918	124690	10173	21584	3680	1978	2	844	126.6	6/1/2008 10:05:44
108919	124692	35810	23134	5488	1989	1	142	21.3	6/12/2008 10:06:27
108920	124692	35810	11996	5488	1976	2	284	42.6	5/30/2008 10:07:08
108921	124697	15204	20393	5051	2061	1	481	72.15	8/23/2008 10:11:35
108922	124700	17146	29046	4012	2108	4	1116	167.4	10/9/2008 10:11:58
108923	124700	17146	32281	4012	2112	2	558	83.7	10/13/2008 10:15:00
108924	124700	17146	42205	4012	2124	1	279	41.85	10/25/2008 10:15:53
108925	124701	11347	537	6595	1895	2	326	48.9	3/10/2008 10:17:55
108926	124702	22685	3073	6250	2168	1	24	3.6	12/8/2008 10:19:57
108927	124704	22480	1896	3904	1976	4	1272	190.8	5/30/2008 10:22:32
108928	124707	44136	15990	3028	1979	1	55	8.25	6/2/2008 10:24:20
108929	124708	17837	11830	4455	1980	1	415	62.25	6/3/2008 10:24:30
108930	124708	17837	13806	4455	1982	4	1660	249	6/5/2008 10:27:36
108931	124709	47552	131	4756	2134	2	332	49.8	11/4/2008 10:30:10
108932	124710	6772	5000	5111	1858	1	499	74.85	2/1/2008 10:32:59
108933	124710	6772	4755	5111	1857	4	1996	299.4	1/31/2008 10:35:17
108934	124711	2605	3353	1304	2070	1	442	66.3	9/1/2008 10:35:27
108935	124715	42865	4682	4082	2127	2	78	11.7	10/28/2008 10:37:00
108936	124716	49034	14118	80	2136	2	334	50.1	11/6/2008 10:40:54
108937	124718	23808	14589	5178	2006	3	540	81	6/29/2008 10:41:23
108938	124722	47877	23341	4884	1933	4	456	68.4	4/17/2008 10:41:44
108939	124724	38083	15457	1597	2147	4	1400	210	11/17/2008 10:42:30
108940	124724	38083	8582	1597	2139	1	350	52.5	11/9/2008 10:44:02
108941	124726	5949	27405	1003	2124	2	642	96.3	10/25/2008 10:47:40
108942	124729	14810	9689	3563	2158	2	890	133.5	11/28/2008 10:49:16
108943	124732	39686	26051	8549	1928	2	588	88.2	4/12/2008 10:55:26
108944	124732	39686	26492	8549	1928	1	294	44.1	4/12/2008 10:56:53
108945	124739	22625	16741	6845	1883	2	898	134.7	2/26/2008 10:57:44
108946	124739	22625	19032	6845	1885	1	449	67.35	2/28/2008 11:00:06
108947	124739	22625	28350	6845	1897	4	1796	269.4	3/12/2008 11:00:43
108948	124740	37908	24392	35	2148	1	44	6.6	11/18/2008 11:01:58
108949	124741	15744	4634	8499	2071	1	80	12	9/2/2008 11:04:34
108950	124742	33359	11695	3964	2086	1	389	58.35	9/17/2008 11:05:48
108951	124742	33359	2111	3964	2074	4	1556	233.4	9/5/2008 11:07:52
108952	124742	33359	16645	3964	2091	2	778	116.7	9/22/2008 11:11:20
108953	124743	25032	5735	8575	2036	2	110	16.5	7/29/2008 11:16:13
108954	124744	45161	2596	3491	2033	1	274	41.1	7/26/2008 11:16:44
108955	124744	45161	22620	3491	2057	4	1096	164.4	8/19/2008 11:20:33
108956	124746	36705	14065	696	2027	3	714	107.1	7/20/2008 11:22:26
108957	124746	36705	3511	696	2015	2	476	71.4	7/8/2008 11:25:20
108958	124746	36705	8466	696	2021	1	238	35.7	7/14/2008 11:27:57
108959	124749	3610	47	320	1961	4	1388	208.2	5/15/2008 11:29:45
108960	124749	3610	7657	320	1970	2	694	104.1	5/24/2008 11:31:44
108961	124749	3610	9817	320	1972	1	347	52.05	5/26/2008 11:35:45
108962	124750	17161	18907	1153	2061	2	766	114.9	8/23/2008 11:36:29
108963	124750	17161	21657	1153	2064	1	383	57.45	8/26/2008 11:42:07
108964	124751	33963	10146	6845	1883	2	370	55.5	2/26/2008 11:42:09
108965	124751	33963	4040	6845	1875	1	185	27.75	2/18/2008 11:42:13
108966	124752	2823	6182	2942	2088	4	996	149.4	9/19/2008 11:46:27
108967	124755	7522	14258	8462	1962	2	916	137.4	5/16/2008 11:49:26
108968	124757	18894	6210	8271	2082	2	738	110.7	9/13/2008 11:49:40
108969	124757	18894	25403	8271	2105	1	369	55.35	10/6/2008 11:50:18
108970	124757	18894	32563	8271	2114	4	1476	221.4	10/15/2008 11:52:35
108971	124758	2005	44262	2018	2027	2	324	48.6	7/20/2008 11:53:00
108972	124758	2005	21503	2018	1999	1	162	24.3	6/22/2008 11:56:16
108973	124758	2005	10162	2018	1986	4	648	97.2	6/9/2008 11:57:06
108974	124761	31493	23515	3809	1940	2	862	129.3	4/24/2008 12:03:30
108975	124762	19257	15223	1135	1857	1	20	3	1/31/2008 12:03:52
108976	124764	816	17196	4327	2007	2	320	48	6/30/2008 12:04:36
108977	124764	816	29797	4327	2022	4	640	96	7/15/2008 12:07:01
108978	124764	816	11480	4327	2000	1	160	24	6/23/2008 12:09:13
108979	124765	41524	17787	7240	2142	3	1407	211.05	11/12/2008 12:10:37
108980	124765	41524	4682	7240	2126	2	938	140.7	10/27/2008 12:12:31
108981	124770	33398	35910	6900	1878	2	556	83.4	2/21/2008 12:18:50
108982	124770	33398	7015	6900	1843	1	278	41.7	1/17/2008 12:21:13
108983	124773	48922	28494	7781	2017	4	352	52.8	7/10/2008 12:22:54
108984	124773	48922	36664	7781	2027	1	88	13.2	7/20/2008 12:24:11
108985	124773	48922	36473	7781	2026	2	176	26.4	7/19/2008 12:29:01
108986	124774	39213	11796	5570	2114	1	287	43.05	10/15/2008 12:31:34
108987	124774	39213	22447	5570	2126	2	574	86.1	10/27/2008 12:34:34
108988	124775	39690	15325	4491	2156	1	152	22.8	11/26/2008 12:35:24
108989	124776	2703	13037	5439	2121	1	334	50.1	10/22/2008 12:37:06
108990	124778	15497	31797	6246	1952	1	76	11.4	5/6/2008 12:37:10
108991	124778	15497	36119	6246	1957	2	152	22.8	5/11/2008 12:39:09
108992	124779	21033	2279	4438	1905	2	822	123.3	3/20/2008 12:46:26
108993	124781	44964	3589	1544	1971	4	1240	186	5/25/2008 12:48:15
108994	124781	44964	33617	1544	2007	2	620	93	6/30/2008 12:51:50
108995	124781	44964	2448	1544	1969	1	310	46.5	5/23/2008 12:52:15
108996	124782	32897	6922	3346	1995	2	426	63.9	6/18/2008 12:54:55
108997	124782	32897	24598	3346	2016	1	213	31.95	7/9/2008 01:03:15
108998	124784	650	10890	879	2079	1	431	64.65	9/10/2008 01:05:11
108999	124785	25777	16741	1324	2154	2	134	20.1	11/24/2008 01:10:05
109000	124785	25777	15257	1324	2152	1	67	10.05	11/22/2008 01:11:18
109001	124789	46377	21108	7612	1907	1	165	24.75	3/22/2008 01:11:33
109002	124789	46377	5735	7612	1888	2	330	49.5	3/3/2008 01:17:10
109003	124789	46377	19387	7612	1905	4	660	99	3/20/2008 01:18:16
109004	124791	19015	19910	6903	2007	4	484	72.6	6/30/2008 01:22:04
109005	124791	19015	5268	6903	1990	2	242	36.3	6/13/2008 01:23:25
109006	124791	19015	8736	6903	1994	3	363	54.45	6/17/2008 01:25:03
109007	124792	10239	32095	8774	2078	4	1444	216.6	9/9/2008 01:25:13
109008	124797	45950	13367	7662	1994	4	1284	192.6	6/17/2008 01:26:29
109009	124797	45950	10146	7662	1990	2	642	96.3	6/13/2008 01:27:23
109010	124798	23642	27492	3345	2153	1	298	44.7	11/23/2008 01:33:30
109011	124798	23642	26406	3345	2152	4	1192	178.8	11/22/2008 01:34:30
109012	124799	13082	16718	3563	2187	2	94	14.1	12/27/2008 01:34:38
109013	124802	7120	11921	1335	1906	2	218	32.7	3/21/2008 01:35:35
109014	124802	7120	27856	1335	1925	1	109	16.35	4/9/2008 01:39:36
109015	124804	3503	1310	5888	1841	6	1212	181.8	1/15/2008 01:48:34
109016	124804	3503	9441	5888	1851	1	202	30.3	1/25/2008 01:48:49
109017	124805	11513	18540	6578	2044	2	642	96.3	8/6/2008 01:50:29
109018	124805	11513	1751	6578	2024	3	963	144.45	7/17/2008 01:52:28
109019	124806	43369	28317	4857	2128	1	137	20.55	10/29/2008 01:52:37
109020	124806	43369	22635	4857	2122	2	274	41.1	10/23/2008 01:53:15
109021	124808	29088	22109	1906	1866	1	239	35.85	2/9/2008 01:53:28
109022	124808	29088	15085	1906	1858	2	478	71.7	2/1/2008 01:54:42
109023	124813	45440	13242	2751	1842	1	56	8.4	1/16/2008 01:55:52
109024	124814	30646	25866	4969	1905	2	862	129.3	3/20/2008 02:00:57
109025	124814	30646	22634	4969	1901	4	1724	258.6	3/16/2008 02:07:50
109026	124818	27723	5156	4152	2008	1	447	67.05	7/1/2008 02:08:20
109027	124818	27723	20877	4152	2027	2	894	134.1	7/20/2008 02:10:05
109028	124819	30244	27492	7898	2095	1	71	10.65	9/26/2008 02:10:22
109029	124819	30244	33617	7898	2103	2	142	21.3	10/4/2008 02:16:23
109030	124821	932	11261	5711	2022	1	105	15.75	7/15/2008 02:16:24
109031	124822	4911	14774	1722	1997	1	337	50.55	6/20/2008 02:17:31
109032	124824	12322	6467	6493	2169	2	828	124.2	12/9/2008 02:19:27
109033	124824	12322	9449	6493	2173	4	1656	248.4	12/13/2008 02:22:06
109034	124827	16559	16741	6104	1865	2	684	102.6	2/8/2008 02:24:25
109035	124828	14287	34054	6970	1967	2	590	88.5	5/21/2008 02:35:39
109036	124828	14287	23794	6970	1955	1	295	44.25	5/9/2008 02:37:26
109037	124830	7722	9499	931	1913	1	246	36.9	3/28/2008 02:40:30
109038	124831	4319	28877	594	1974	1	339	50.85	5/28/2008 02:41:08
109039	124831	4319	5735	594	1946	2	678	101.7	4/30/2008 02:42:45
109040	124832	19578	19504	2874	1868	2	872	130.8	2/11/2008 02:43:01
109041	124838	26065	6197	5919	1975	1	70	10.5	5/29/2008 02:47:27
109042	124838	26065	3175	5919	1971	2	140	21	5/25/2008 02:49:49
109043	124839	31352	37660	6249	1906	1	259	38.85	3/21/2008 02:50:00
109044	124839	31352	10146	6249	1873	2	518	77.7	2/16/2008 02:53:22
109045	124839	31352	28213	6249	1894	4	1036	155.4	3/9/2008 02:57:47
109046	124840	34621	11111	8362	2151	2	684	102.6	11/21/2008 02:59:01
109047	124840	34621	4643	8362	2143	1	342	51.3	11/13/2008 03:02:37
109048	124841	46208	14160	453	2086	2	598	89.7	9/17/2008 03:02:55
109049	124841	46208	1161	453	2071	1	299	44.85	9/2/2008 03:03:23
109050	124843	36537	14258	2465	1862	2	226	33.9	2/5/2008 03:09:44
109051	124845	21578	19046	2963	1867	2	566	84.9	2/10/2008 03:10:19
109052	124845	21578	16129	2963	1864	3	849	127.35	2/7/2008 03:13:15
109053	124846	44729	22916	904	2026	1	157	23.55	7/19/2008 03:14:18
109054	124846	44729	19928	904	2022	2	314	47.1	7/15/2008 03:15:05
109055	124850	5709	19474	6005	1900	1	297	44.55	3/15/2008 03:16:15
109056	124853	4569	12458	8515	2040	1	252	37.8	8/2/2008 03:16:35
109057	124853	4569	3822	8515	2030	4	1008	151.2	7/23/2008 03:18:14
109058	124856	14820	28613	6409	2128	1	285	42.75	10/29/2008 03:23:12
109059	124856	14820	26369	6409	2125	2	570	85.5	10/26/2008 03:24:43
109060	124857	18123	30734	4689	1882	1	319	47.85	2/25/2008 03:29:11
109061	124860	25438	3565	4877	2085	2	110	16.5	9/16/2008 03:31:21
109062	124862	15353	13103	325	1982	1	40	6	6/5/2008 03:36:07
109063	124863	4470	9812	7344	2173	2	648	97.2	12/13/2008 03:43:47
109064	124863	4470	6781	7344	2170	4	1296	194.4	12/10/2008 03:44:02
109065	124867	2519	4783	4233	1889	2	476	71.4	3/4/2008 03:47:00
109066	124869	13458	7534	7226	2030	1	173	25.95	7/23/2008 03:48:52
109067	124869	13458	34456	7226	2062	2	346	51.9	8/24/2008 03:50:44
109068	124869	13458	7921	7226	2030	4	692	103.8	7/23/2008 04:01:17
109069	124870	18160	1726	1599	2041	4	308	46.2	8/3/2008 04:01:29
109070	124870	18160	9412	1599	2050	1	77	11.55	8/12/2008 04:02:42
109071	124872	29370	10196	1536	1966	2	368	55.2	5/20/2008 04:03:21
109072	124872	29370	2533	1536	1957	3	552	82.8	5/11/2008 04:04:30
109073	124874	46433	10453	7887	2152	2	702	105.3	11/22/2008 04:04:37
109074	124874	46433	26292	7887	2171	1	351	52.65	12/11/2008 04:08:38
109075	124874	46433	17067	7887	2160	4	1404	210.6	11/30/2008 04:11:26
109076	124879	47357	46017	7916	1969	1	41	6.15	5/23/2008 04:17:20
109077	124880	34285	6329	5420	1840	1	477	71.55	1/14/2008 04:19:32
109078	124882	27274	14599	4097	2038	4	196	29.4	7/31/2008 04:28:43
109079	124882	27274	3335	4097	2025	1	49	7.35	7/18/2008 04:31:02
109080	124884	17941	24995	1949	1942	4	796	119.4	4/26/2008 04:47:50
109081	124884	17941	43278	1949	1963	1	199	29.85	5/17/2008 04:49:25
109082	124884	17941	42579	1949	1963	2	398	59.7	5/17/2008 04:54:26
109083	124886	43459	9792	2807	1972	2	568	85.2	5/26/2008 04:57:07
109084	124887	19729	43554	8350	1963	2	922	138.3	5/17/2008 04:57:10
109085	124887	19729	268	8350	1911	1	461	69.15	3/26/2008 04:58:10
109086	124889	20528	2912	7697	2076	1	249	37.35	9/7/2008 04:59:16
109087	124890	3941	35289	4463	2123	1	211	31.65	10/24/2008 05:02:20
109088	124890	3941	10980	4463	2094	2	422	63.3	9/25/2008 05:02:21
109089	124890	3941	409	4463	2081	4	844	126.6	9/12/2008 05:03:17
109090	124899	34557	19595	8503	1871	2	696	104.4	2/14/2008 05:04:01
109091	124899	34557	21808	8503	1874	1	348	52.2	2/17/2008 05:05:08
109092	124901	5799	26683	4750	1951	2	248	37.2	5/5/2008 05:06:51
109093	124901	5799	35333	4750	1961	1	124	18.6	5/15/2008 05:07:03
109094	124901	5799	9651	4750	1930	3	372	55.8	4/14/2008 05:08:30
109095	124903	31803	15554	8231	2047	1	343	51.45	8/9/2008 05:10:26
109096	124904	21750	6607	852	1846	2	108	16.2	1/20/2008 05:13:18
109097	124905	3218	1384	3652	1908	1	253	37.95	3/23/2008 05:13:30
109098	124906	34209	25056	1540	1939	2	158	23.7	4/23/2008 05:16:07
109099	124907	25144	43558	3158	1880	4	1132	169.8	2/23/2008 05:16:36
109100	124907	25144	27291	3158	1860	1	283	42.45	2/3/2008 05:17:05
109101	124907	25144	25070	3158	1858	2	566	84.9	2/1/2008 05:19:01
109102	124909	8294	34593	7041	2090	2	80	12	9/21/2008 05:20:30
109103	124909	8294	42847	7041	2100	1	40	6	10/1/2008 05:21:03
109104	124911	38484	23938	6103	1914	1	65	9.75	3/29/2008 05:21:11
109105	124911	38484	15849	6103	1905	2	130	19.5	3/20/2008 05:23:14
109106	124914	19192	37849	2220	1986	1	37	5.55	6/9/2008 05:24:08
109107	124922	49855	16084	2858	1991	4	1812	271.8	6/14/2008 05:26:51
109108	124922	49855	18592	2858	1994	2	906	135.9	6/17/2008 05:31:40
109109	124923	4173	2268	2571	1995	2	160	24	6/18/2008 05:33:18
109110	124925	1905	4287	7612	1867	1	457	68.55	2/10/2008 05:34:48
109111	124925	1905	29840	7612	1897	2	914	137.1	3/12/2008 05:34:54
109112	124926	49331	34978	7342	1910	2	132	19.8	3/25/2008 05:40:48
109113	124928	29579	11142	67	2025	3	60	9	7/18/2008 05:42:49
109114	124930	47304	208	4461	2003	2	608	91.2	6/26/2008 05:44:40
109115	124931	96	565	7600	2086	4	116	17.4	9/17/2008 05:46:52
109116	124932	49557	8864	6845	1864	2	582	87.3	2/7/2008 05:51:06
109117	124932	49557	258	6845	1854	1	291	43.65	1/28/2008 06:03:08
109118	124936	127	6062	3022	2105	1	266	39.9	10/6/2008 06:06:13
109119	124938	6484	25403	997	2034	2	748	112.2	7/27/2008 06:07:15
109120	124941	2961	4790	8375	1991	3	987	148.05	6/14/2008 06:12:53
109121	124941	2961	545	8375	1986	2	658	98.7	6/9/2008 06:20:32
109122	124943	28663	4615	5269	2027	4	1904	285.6	7/20/2008 06:29:42
109123	124943	28663	7273	5269	2030	2	952	142.8	7/23/2008 06:33:26
109124	124944	9393	22184	774	2127	1	336	50.4	10/28/2008 06:33:34
109125	124947	36930	557	1987	1846	1	110	16.5	1/20/2008 06:35:25
109126	124949	25964	5356	3024	1935	2	418	62.7	4/19/2008 06:36:15
109127	124953	28166	14628	3096	2056	4	884	132.6	8/18/2008 06:41:11
109128	124958	28469	4891	5719	1972	1	281	42.15	5/26/2008 06:47:48
109129	124961	27240	31236	2420	1930	2	290	43.5	4/14/2008 06:49:40
109130	124961	27240	36270	2420	1936	4	580	87	4/20/2008 06:53:16
109131	124963	9450	12750	4946	2052	4	1156	173.4	8/14/2008 06:53:34
109132	124965	32882	1969	8562	1904	1	95	14.25	3/19/2008 06:54:41
109133	124965	32882	25058	8562	1932	2	190	28.5	4/16/2008 06:59:15
109134	124970	32889	42978	1907	1987	1	78	11.7	6/10/2008 07:03:12
109135	124970	32889	34706	1907	1977	2	156	23.4	5/31/2008 07:05:27
109136	124971	42795	10318	7360	2092	2	676	101.4	9/23/2008 07:06:00
109137	124972	13178	15033	781	2160	1	25	3.75	11/30/2008 07:09:02
109138	124972	13178	15118	781	2160	2	50	7.5	11/30/2008 07:11:44
109139	124974	11996	16321	3517	2036	2	722	108.3	7/29/2008 07:20:55
109140	124974	11996	14419	3517	2034	3	1083	162.45	7/27/2008 07:21:56
109141	124976	46812	38318	585	1889	3	1230	184.5	3/4/2008 07:25:04
109142	124976	46812	35262	585	1886	2	820	123	3/1/2008 07:27:44
109143	124976	46812	15802	585	1862	1	410	61.5	2/5/2008 07:30:07
109144	124977	25808	9402	1694	2131	4	1968	295.2	11/1/2008 07:31:00
109145	124980	47389	4603	1863	1855	2	990	148.5	1/29/2008 07:32:26
109146	124980	47389	53	1863	1850	4	1980	297	1/24/2008 07:37:38
109147	124982	2739	6552	5507	1841	1	379	56.85	1/15/2008 07:44:09
109148	124984	3074	7818	7124	2036	2	666	99.9	7/29/2008 07:45:08
109149	124994	46968	41245	1814	2083	2	518	77.7	9/14/2008 07:46:40
109150	124994	46968	7933	1814	2043	4	1036	155.4	8/5/2008 07:46:45
109151	124994	46968	18131	1814	2055	1	259	38.85	8/17/2008 07:47:56
109152	124994	46968	8059	1814	2043	3	777	116.55	8/5/2008 07:56:07
109153	124996	5934	6434	2897	2117	1	420	63	10/18/2008 07:57:23
109154	124996	5934	11070	2897	2123	2	840	126	10/24/2008 08:00:34
109155	124998	38927	45142	5211	2019	2	738	110.7	7/12/2008 08:05:26
109156	124998	38927	46552	5211	2020	6	2214	332.1	7/13/2008 08:09:44
109157	124998	38927	39519	5211	2012	4	1476	221.4	7/5/2008 08:09:50
109158	124998	38927	37402	5211	2009	3	1107	166.05	7/2/2008 08:10:31
109159	124998	38927	34868	5211	2006	1	369	55.35	6/29/2008 08:13:46
109160	124999	991	9549	5961	2107	1	40	6	10/8/2008 08:20:01
109161	125001	1995	5845	3604	1955	2	918	137.7	5/9/2008 08:25:19
109162	125001	1995	5515	3604	1954	1	459	68.85	5/8/2008 08:25:31
109163	125007	44045	9122	3596	1879	2	822	123.3	2/22/2008 08:26:39
109164	125009	33823	17131	1795	1983	2	590	88.5	6/6/2008 08:37:26
109165	125009	33823	11939	1795	1977	4	1180	177	5/31/2008 08:38:13
109166	125009	33823	38695	1795	2009	1	295	44.25	7/2/2008 08:38:15
109167	125010	17194	13892	3123	2151	2	904	135.6	11/21/2008 08:40:26
109168	125011	17228	11015	316	2160	1	483	72.45	11/30/2008 08:44:28
109169	125011	17228	21271	316	2172	2	966	144.9	12/12/2008 08:44:31
109170	125011	17228	34222	316	2188	3	1449	217.35	12/28/2008 08:46:39
109171	125018	10595	7390	3124	2026	2	714	107.1	7/19/2008 08:49:56
109172	125019	5915	7534	778	1953	1	450	67.5	5/7/2008 08:53:03
109173	125021	48533	6192	6584	1918	4	1316	197.4	4/2/2008 08:53:05
109174	125021	48533	29292	6584	1946	2	658	98.7	4/30/2008 08:57:31
109175	125021	48533	29025	6584	1945	3	987	148.05	4/29/2008 09:03:16
109176	125021	48533	6071	6584	1918	1	329	49.35	4/2/2008 09:03:56
109177	125023	9581	2912	3323	1964	1	188	28.2	5/18/2008 09:05:13
109178	125023	9581	2492	3323	1963	2	376	56.4	5/17/2008 09:07:09
109179	125024	22566	22180	1223	2071	2	958	143.7	9/2/2008 09:09:57
109180	125028	44636	21999	1582	2157	2	498	74.7	11/27/2008 09:12:11
109181	125029	38132	13360	2088	1846	1	110	16.5	1/20/2008 09:14:32
109182	125029	38132	21062	2088	1855	4	440	66	1/29/2008 09:18:27
109183	125029	38132	15062	2088	1848	2	220	33	1/22/2008 09:20:14
109184	125031	29070	1384	8611	2108	1	454	68.1	10/9/2008 09:29:55
109185	125031	29070	13116	8611	2122	2	908	136.2	10/23/2008 09:32:21
109186	125032	24451	4639	5154	1914	1	312	46.8	3/29/2008 09:33:05
109187	125032	24451	13518	5154	1925	2	624	93.6	4/9/2008 09:35:42
109188	125032	24451	20186	5154	1933	4	1248	187.2	4/17/2008 09:36:36
109189	125035	30115	5175	8668	1889	4	244	36.6	3/4/2008 09:40:12
109190	125036	34753	22805	7859	2134	1	325	48.75	11/4/2008 09:49:52
109191	125036	34753	11138	7859	2120	3	975	146.25	10/21/2008 09:52:28
109192	125036	34753	46635	7859	2162	4	1300	195	12/2/2008 09:52:58
109193	125036	34753	25745	7859	2137	2	650	97.5	11/7/2008 09:53:05
109194	125040	39460	14315	4696	2136	1	436	65.4	11/6/2008 09:57:20
109195	125040	39460	2595	4696	2122	2	872	130.8	10/23/2008 09:57:32
109196	125043	49616	4287	1373	2046	1	288	43.2	8/8/2008 09:58:28
109197	125043	49616	4586	1373	2046	2	576	86.4	8/8/2008 10:03:49
109198	125044	1402	20319	4154	2108	1	459	68.85	10/9/2008 10:04:43
109199	125045	29151	12625	8750	1925	2	406	60.9	4/9/2008 10:05:56
109200	125045	29151	23474	8750	1938	4	812	121.8	4/22/2008 10:06:03
109201	125045	29151	8631	8750	1920	1	203	30.45	4/4/2008 10:07:12
109202	125046	47846	22853	7202	1958	4	708	106.2	5/12/2008 10:09:34
109203	125046	47846	11464	7202	1944	2	354	53.1	4/28/2008 10:09:57
109204	125049	30714	37444	228	1931	1	498	74.7	4/15/2008 10:11:05
109205	125049	30714	13640	228	1903	4	1992	298.8	3/18/2008 10:15:16
109206	125049	30714	31681	228	1925	2	996	149.4	4/9/2008 10:16:29
109207	125052	11856	78	320	1918	2	630	94.5	4/2/2008 10:18:32
109208	125052	11856	116	320	1918	1	315	47.25	4/2/2008 10:20:50
109209	125054	9147	20255	743	1863	1	223	33.45	2/6/2008 10:22:49
109210	125058	10967	37943	3913	1973	2	726	108.9	5/27/2008 10:24:01
109211	125058	10967	19008	3913	1950	1	363	54.45	5/4/2008 10:24:27
109212	125059	27185	34286	8573	1892	2	404	60.6	3/7/2008 10:26:04
109213	125059	27185	6800	8573	1859	4	808	121.2	2/2/2008 10:26:30
109214	125062	28790	31392	2784	2086	2	514	77.1	9/17/2008 10:30:37
109215	125064	6024	16202	2316	1899	2	136	20.4	3/14/2008 10:30:49
109216	125069	8375	15659	7760	2153	2	900	135	11/23/2008 10:31:03
109217	125070	15170	8493	4644	2114	2	808	121.2	10/15/2008 10:32:30
109218	125071	18870	4276	3731	2014	2	906	135.9	7/7/2008 10:33:31
109219	125072	32307	13994	615	1986	2	414	62.1	6/9/2008 10:38:26
109220	125072	32307	20684	615	1994	4	828	124.2	6/17/2008 10:38:53
109221	125072	32307	10924	615	1983	1	207	31.05	6/6/2008 10:42:46
109222	125074	37451	19111	3757	2061	2	430	64.5	8/23/2008 10:49:52
109223	125081	19272	15265	1275	1882	3	474	71.1	2/25/2008 10:52:50
109224	125082	16839	14223	591	2133	2	218	32.7	11/3/2008 11:02:04
109225	125082	16839	13085	591	2131	1	109	16.35	11/1/2008 11:07:38
109226	125083	42113	15749	19	2063	2	180	27	8/25/2008 11:08:34
109227	125083	42113	7921	19	2054	4	360	54	8/16/2008 11:08:56
109228	125086	25461	11180	6928	2013	1	219	32.85	7/6/2008 11:10:05
109229	125088	12667	22809	504	1865	2	594	89.1	2/8/2008 11:14:29
109230	125088	12667	34566	504	1879	1	297	44.55	2/22/2008 11:20:14
109231	125088	12667	34249	504	1879	4	1188	178.2	2/22/2008 11:20:24
109232	125091	14179	1969	5351	1986	1	207	31.05	6/9/2008 11:21:55
109233	125091	14179	22802	5351	2011	3	621	93.15	7/4/2008 11:25:22
109234	125094	22081	2630	2112	2051	1	127	19.05	8/13/2008 11:26:55
109235	125094	22081	8489	2112	2058	2	254	38.1	8/20/2008 11:30:01
109236	125095	12694	2380	4936	1942	1	248	37.2	4/26/2008 11:30:27
109237	125098	26600	1210	5201	2053	1	300	45	8/15/2008 11:31:33
109238	125099	3011	14628	5992	1926	4	1492	223.8	4/10/2008 11:31:48
109239	125099	3011	9315	5992	1920	2	746	111.9	4/4/2008 11:32:11
109240	125099	3011	24658	5992	1938	1	373	55.95	4/22/2008 11:32:43
109241	125100	22962	26545	1649	2003	3	210	31.5	6/26/2008 11:33:00
109242	125100	22962	17480	1649	1992	1	70	10.5	6/15/2008 11:39:36
109243	125100	22962	5478	1649	1978	2	140	21	6/1/2008 11:44:40
109244	125102	46970	29925	4510	2084	2	982	147.3	9/15/2008 11:47:57
109245	125102	46970	19047	4510	2071	1	491	73.65	9/2/2008 11:48:12
109246	125104	44773	25851	1534	1898	1	245	36.75	3/13/2008 11:50:39
109247	125104	44773	23009	1534	1894	3	735	110.25	3/9/2008 11:54:16
109248	125105	42136	36009	3408	1893	2	630	94.5	3/8/2008 11:55:46
109249	125105	42136	3510	3408	1854	1	315	47.25	1/28/2008 11:58:23
109250	125105	42136	10839	3408	1863	3	945	141.75	2/6/2008 12:04:45
109251	125108	23463	11439	248	1911	1	254	38.1	3/26/2008 12:05:21
109252	125108	23463	14961	248	1915	4	1016	152.4	3/30/2008 12:05:56
109253	125112	12074	17738	5945	2041	1	401	60.15	8/3/2008 12:09:04
109254	125112	12074	14342	5945	2037	2	802	120.3	7/30/2008 12:09:24
109255	125115	39236	5515	3324	1918	1	184	27.6	4/2/2008 12:17:06
109256	125116	42462	27834	2820	1995	4	1264	189.6	6/18/2008 12:20:25
109257	125116	42462	22929	2820	1989	2	632	94.8	6/12/2008 12:24:27
109258	125116	42462	31912	2820	2000	1	316	47.4	6/23/2008 12:41:55
109259	125117	13309	8387	1758	1972	2	560	84	5/26/2008 12:45:00
109260	125120	30242	39075	3845	1960	2	924	138.6	5/14/2008 12:46:05
109261	125120	30242	33622	3845	1954	1	462	69.3	5/8/2008 12:48:36
109262	125121	23125	33802	8125	1876	1	227	34.05	2/19/2008 12:50:48
109263	125121	23125	12703	8125	1851	2	454	68.1	1/25/2008 12:51:32
109264	125122	17562	4992	5285	2008	2	526	78.9	7/1/2008 12:53:04
109265	125123	31682	37220	273	2141	1	260	39	11/11/2008 12:54:23
109266	125123	31682	37771	273	2142	2	520	78	11/12/2008 12:55:31
109267	125124	11615	6374	2234	2072	2	562	84.3	9/3/2008 01:01:39
109268	125124	11615	11301	2234	2078	1	281	42.15	9/9/2008 01:07:22
109269	125124	11615	34588	2234	2106	4	1124	168.6	10/7/2008 01:07:24
109270	125125	44014	4894	7550	1881	1	94	14.1	2/24/2008 01:07:43
109271	125126	5162	15026	5217	2127	1	227	34.05	10/28/2008 01:09:20
109272	125127	30549	6071	2482	1895	1	333	49.95	3/10/2008 01:11:50
109273	125131	26303	17601	4706	1851	1	427	64.05	1/25/2008 01:12:49
109274	125134	13806	13274	7456	2133	4	1404	210.6	11/3/2008 01:13:40
109275	125134	13806	42172	7456	2168	1	351	52.65	12/8/2008 01:14:22
109276	125134	13806	5200	7456	2124	2	702	105.3	10/25/2008 01:16:54
109277	125136	2861	10424	6676	2089	3	207	31.05	9/20/2008 01:17:30
109278	125138	871	236	1844	1862	1	69	10.35	2/5/2008 01:17:33
109279	125141	2071	41440	6536	1920	1	477	71.55	4/4/2008 01:18:26
109280	125141	2071	42980	6536	1922	2	954	143.1	4/6/2008 01:19:37
109281	125144	49500	39499	5772	2030	1	353	52.95	7/23/2008 01:20:04
109282	125145	17285	20627	7219	2083	2	280	42	9/14/2008 01:25:20
109283	125147	964	26596	2019	1952	2	396	59.4	5/6/2008 01:27:32
109284	125147	964	13360	2019	1937	1	198	29.7	4/21/2008 01:28:21
109285	125148	27506	30385	5209	2011	2	308	46.2	7/4/2008 01:30:31
109286	125148	27506	34167	5209	2016	4	616	92.4	7/9/2008 01:32:16
109287	125148	27506	17100	5209	1995	1	154	23.1	6/18/2008 01:36:33
109288	125149	23023	9180	5501	1903	1	131	19.65	3/18/2008 01:38:14
109289	125153	10347	23209	8787	1954	2	802	120.3	5/8/2008 01:41:28
109290	125158	20628	23090	940	2148	2	914	137.1	11/18/2008 01:44:37
109291	125158	20628	25589	940	2151	1	457	68.55	11/21/2008 01:46:41
109292	125159	15648	8631	1033	2051	1	394	59.1	8/13/2008 01:46:43
109293	125159	15648	2554	1033	2044	2	788	118.2	8/6/2008 01:48:06
109294	125160	38349	33195	2322	2061	2	884	132.6	8/23/2008 01:52:28
109295	125162	3449	8043	5609	2074	2	678	101.7	9/5/2008 02:05:13
109296	125162	3449	35162	5609	2107	1	339	50.85	10/8/2008 02:08:19
109297	125164	14780	29309	6765	2041	2	910	136.5	8/3/2008 02:12:33
109298	125164	14780	7653	6765	2015	1	455	68.25	7/8/2008 02:15:16
109299	125165	32270	21171	2100	2188	2	818	122.7	12/28/2008 02:15:28
109300	125166	21732	10244	6070	1934	4	1252	187.8	4/18/2008 02:16:17
109301	125169	29435	34435	6624	1934	3	1140	171	4/18/2008 02:18:39
109302	125169	29435	28565	6624	1927	2	760	114	4/11/2008 02:21:27
109303	125169	29435	6280	6624	1900	1	380	57	3/15/2008 02:25:26
109304	125173	42507	29713	1942	1881	2	132	19.8	2/24/2008 02:26:38
109305	125173	42507	16993	1942	1866	1	66	9.9	2/9/2008 02:35:50
109306	125175	41261	6192	812	2036	4	836	125.4	7/29/2008 02:38:12
109307	125176	34124	21192	2490	2076	2	760	114	9/7/2008 02:42:17
109308	125181	35765	6426	7588	1850	1	238	35.7	1/24/2008 02:44:18
109309	125181	35765	31452	7588	1880	2	476	71.4	2/23/2008 02:44:53
109310	125182	2597	6655	7430	1844	4	1584	237.6	1/18/2008 02:46:45
109311	125184	32119	4501	7828	2083	1	78	11.7	9/14/2008 02:49:00
109312	125186	41067	11685	315	2127	1	473	70.95	10/28/2008 02:56:46
109313	125187	4754	21062	8527	1942	4	1016	152.4	4/26/2008 03:01:23
109314	125187	4754	1751	8527	1919	3	762	114.3	4/3/2008 03:04:50
109315	125187	4754	22834	8527	1944	2	508	76.2	4/28/2008 03:08:01
109316	125188	18711	16456	8313	2020	2	784	117.6	7/13/2008 03:11:35
109317	125189	38160	3647	6531	2166	1	330	49.5	12/6/2008 03:14:37
109318	125191	18400	16129	4020	1883	3	1338	200.7	2/26/2008 03:18:33
109319	125191	18400	3510	4020	1868	1	446	66.9	2/11/2008 03:19:02
109320	125191	18400	16556	4020	1883	2	892	133.8	2/26/2008 03:19:22
109321	125194	45851	17021	4781	1986	1	466	69.9	6/9/2008 03:21:39
109322	125194	45851	30667	4781	2002	2	932	139.8	6/25/2008 03:22:40
109323	125194	45851	13925	4781	1982	4	1864	279.6	6/5/2008 03:22:47
109324	125200	22905	298	3636	2143	4	148	22.2	11/13/2008 03:23:40
109325	125201	11735	415	8023	1883	1	308	46.2	2/26/2008 03:24:37
109326	125203	12513	2912	644	2134	1	425	63.75	11/4/2008 03:25:47
109327	125203	12513	2698	644	2134	4	1700	255	11/4/2008 03:32:40
109328	125203	12513	9584	644	2142	2	850	127.5	11/12/2008 03:33:49
109329	125204	4384	41412	2974	1959	4	324	48.6	5/13/2008 03:35:13
109330	125204	4384	12315	2974	1924	1	81	12.15	4/8/2008 03:35:41
109331	125204	4384	571	2974	1910	2	162	24.3	3/25/2008 03:37:02
109332	125206	1959	5213	1985	2136	1	434	65.1	11/6/2008 03:37:16
109333	125209	33878	14131	6512	1951	1	263	39.45	5/5/2008 03:37:47
109334	125211	4750	1384	384	1865	1	115	17.25	2/8/2008 03:41:45
109335	125211	4750	39864	384	1911	4	460	69	3/26/2008 03:42:15
109336	125212	16011	18261	1797	1875	1	129	19.35	2/18/2008 03:49:51
109337	125212	16011	37286	1797	1898	2	258	38.7	3/13/2008 03:54:45
109338	125214	28101	2025	5634	2108	1	264	39.6	10/9/2008 04:00:01
109339	125214	28101	16213	5634	2125	2	528	79.2	10/26/2008 04:04:59
109340	125214	28101	47066	5634	2162	4	1056	158.4	12/2/2008 04:05:09
109341	125216	49816	39097	2642	2025	1	355	53.25	7/18/2008 04:10:21
109342	125216	49816	13416	2642	1995	2	710	106.5	6/18/2008 04:12:04
109343	125217	2639	5407	3590	1882	4	756	113.4	2/25/2008 04:13:48
109344	125219	268	21744	4935	2055	2	524	78.6	8/17/2008 04:20:56
109345	125222	3094	10269	5660	2022	1	402	60.3	7/15/2008 04:21:36
109346	125224	38491	2982	441	1879	1	337	50.55	2/22/2008 04:26:31
109347	125225	30055	14127	1419	1987	1	477	71.55	6/10/2008 04:27:17
109348	125225	30055	20751	1419	1995	2	954	143.1	6/18/2008 04:27:29
109349	125225	30055	1257	1419	1972	4	1908	286.2	5/26/2008 04:30:47
109350	125228	13705	26488	5899	2040	2	978	146.7	8/2/2008 04:37:59
109351	125229	49229	467	2120	1941	2	238	35.7	4/25/2008 04:38:34
109352	125230	41665	30876	8721	2086	4	752	112.8	9/17/2008 04:42:00
109353	125230	41665	289	8721	2049	1	188	28.2	8/11/2008 04:47:30
109354	125231	17696	4287	6047	2149	1	98	14.7	11/19/2008 04:48:57
109355	125237	47089	27756	3133	1889	2	238	35.7	3/4/2008 04:51:07
109356	125237	47089	16844	3133	1876	1	119	17.85	2/19/2008 04:52:06
109357	125238	27088	33337	4059	2009	4	1056	158.4	7/2/2008 04:54:03
109358	125238	27088	12305	4059	1983	2	528	79.2	6/6/2008 04:56:00
109359	125238	27088	38435	4059	2015	1	264	39.6	7/8/2008 04:56:13
109360	125241	2682	31582	6164	2079	1	274	41.1	9/10/2008 04:58:50
109361	125241	2682	25558	6164	2072	2	548	82.2	9/3/2008 04:59:02
109362	125241	2682	37804	6164	2087	3	822	123.3	9/18/2008 05:00:09
109363	125242	32591	22991	3425	2021	1	486	72.9	7/14/2008 05:03:45
109364	125247	19786	358	5844	2024	2	578	86.7	7/17/2008 05:04:10
109365	125247	19786	16921	5844	2044	3	867	130.05	8/6/2008 05:05:01
109366	125249	10632	11317	1190	2127	1	345	51.75	10/28/2008 05:13:51
109367	125250	21576	11761	4510	2051	1	147	22.05	8/13/2008 05:14:18
109368	125251	25324	25058	4257	1951	3	171	25.65	5/5/2008 05:14:51
109369	125251	25324	24202	4257	1950	2	114	17.1	5/4/2008 05:17:00
109370	125253	49368	24951	2366	1979	2	852	127.8	6/2/2008 05:17:30
109371	125254	49185	330	736	1997	1	45	6.75	6/20/2008 05:17:56
109372	125255	13448	18865	5894	1936	2	474	71.1	4/20/2008 05:18:13
109373	125255	13448	30150	5894	1950	1	237	35.55	5/4/2008 05:19:05
109374	125258	3063	11414	420	1936	4	84	12.6	4/20/2008 05:19:11
109375	125258	3063	6275	420	1930	1	21	3.15	4/14/2008 05:25:02
109376	125259	26245	36815	4521	1983	1	212	31.8	6/6/2008 05:28:14
109377	125261	36101	2127	8019	1837	2	96	14.4	1/11/2008 05:32:31
109378	125263	1992	14796	6838	2122	3	990	148.5	10/23/2008 05:35:00
109379	125263	1992	36589	6838	2148	2	660	99	11/18/2008 05:35:40
109380	125265	39309	16093	6474	1934	1	248	37.2	4/18/2008 05:36:32
109381	125266	18716	29053	5250	2121	2	96	14.4	10/22/2008 05:36:36
109382	125267	9726	6078	7746	1933	2	62	9.3	4/17/2008 05:39:57
109383	125267	9726	1969	7746	1928	1	31	4.65	4/12/2008 05:41:02
109384	125269	10600	19265	6707	1970	1	141	21.15	5/24/2008 05:43:51
109385	125269	10600	65	6707	1947	2	282	42.3	5/1/2008 05:44:16
109386	125269	10600	15318	6707	1965	4	564	84.6	5/19/2008 05:48:14
109387	125273	38122	11594	7056	2139	1	263	39.45	11/9/2008 05:49:13
109388	125273	38122	2595	7056	2129	2	526	78.9	10/30/2008 05:56:57
109389	125274	46149	20165	347	2142	2	356	53.4	11/12/2008 06:01:59
109390	125274	46149	8059	347	2127	3	534	80.1	10/28/2008 06:05:20
109391	125276	19790	23867	7500	2103	2	556	83.4	10/4/2008 06:06:27
109392	125280	49596	41301	6924	2172	1	301	45.15	12/12/2008 06:09:04
109393	125280	49596	39312	6924	2170	4	1204	180.6	12/10/2008 06:11:44
109394	125281	28744	32553	2937	1975	1	325	48.75	5/29/2008 06:13:06
109395	125281	28744	8043	2937	1945	2	650	97.5	4/29/2008 06:15:47
109396	125283	43039	2380	3697	2141	1	456	68.4	11/11/2008 06:15:54
109397	125288	43551	4319	4652	1894	1	462	69.3	3/9/2008 06:20:28
109398	125288	43551	1418	4652	1890	2	924	138.6	3/5/2008 06:21:37
109399	125289	4259	11002	4058	1880	1	47	7.05	2/23/2008 06:31:08
109400	125289	4259	20313	4058	1891	2	94	14.1	3/6/2008 06:32:09
109401	125290	11359	5336	8293	2098	1	31	4.65	9/29/2008 06:32:27
109402	125290	11359	33603	8293	2132	4	124	18.6	11/2/2008 06:34:51
109403	125291	45760	25907	4541	2118	1	259	38.85	10/19/2008 06:42:42
109404	125291	45760	2043	4541	2089	2	518	77.7	9/20/2008 06:43:46
109405	125293	13207	12039	6502	1944	2	142	21.3	4/28/2008 06:48:24
109406	125295	18668	43363	7026	2118	1	294	44.1	10/19/2008 06:49:46
109407	125295	18668	28271	7026	2099	2	588	88.2	9/30/2008 06:56:05
109408	125295	18668	17922	7026	2087	3	882	132.3	9/18/2008 07:03:39
109409	125295	18668	6099	7026	2073	4	1176	176.4	9/4/2008 07:05:21
109410	125296	24271	13027	1220	1996	2	46	6.9	6/19/2008 07:15:58
109411	125298	25044	19375	4188	1861	1	412	61.8	2/4/2008 07:30:55
109412	125298	25044	6333	4188	1845	2	824	123.6	1/19/2008 07:32:32
109413	125299	40584	10651	5133	2105	3	357	53.55	10/6/2008 07:35:23
109414	125303	33719	31690	3723	1935	2	774	116.1	4/19/2008 07:36:25
109415	125303	33719	5515	3723	1903	1	387	58.05	3/18/2008 07:37:51
109416	125303	33719	16089	3723	1916	4	1548	232.2	3/31/2008 07:39:59
109417	125304	26300	7116	2051	1877	1	372	55.8	2/20/2008 07:40:45
109418	125304	26300	4641	2051	1874	4	1488	223.2	2/17/2008 07:41:37
109419	125309	35858	15946	7328	1975	4	1012	151.8	5/29/2008 07:43:35
109420	125309	35858	5785	7328	1962	2	506	75.9	5/16/2008 07:46:50
109421	125310	5723	35943	4456	1984	1	136	20.4	6/7/2008 07:47:07
109422	125310	5723	28672	4456	1975	2	272	40.8	5/29/2008 07:49:54
109423	125311	38391	13035	484	2150	2	732	109.8	11/20/2008 07:50:09
109424	125312	33218	11638	661	2140	2	550	82.5	11/10/2008 07:50:16
109425	125312	33218	4419	661	2132	1	275	41.25	11/2/2008 07:51:36
109426	125313	22733	11440	1443	1894	1	235	35.25	3/9/2008 07:53:44
109427	125313	22733	6184	1443	1888	2	470	70.5	3/3/2008 08:00:34
109428	125314	18143	138	1742	1901	2	450	67.5	3/16/2008 08:01:52
109429	125316	25677	10436	4181	2035	1	388	58.2	7/28/2008 08:04:06
109430	125317	37827	16310	7851	1898	2	652	97.8	3/13/2008 08:04:14
109431	125318	2532	27074	1569	1929	1	266	39.9	4/13/2008 08:06:35
109432	125318	2532	21742	1569	1923	4	1064	159.6	4/7/2008 08:14:23
109433	125321	17514	4300	5840	1873	1	247	37.05	2/16/2008 08:20:52
109434	125321	17514	7571	5840	1877	2	494	74.1	2/20/2008 08:23:06
109435	125323	9459	17601	4485	2167	1	449	67.35	12/7/2008 08:26:45
109436	125326	32633	4234	8755	1976	1	484	72.6	5/30/2008 08:30:58
109437	125327	38903	13360	8343	1916	1	188	28.2	3/31/2008 08:31:55
109438	125329	30692	6776	4945	2028	2	644	96.6	7/21/2008 08:34:31
109439	125330	14022	12728	393	2067	2	958	143.7	8/29/2008 08:43:49
109440	125331	13228	17899	7541	1968	2	112	16.8	5/22/2008 08:45:08
109441	125334	24524	42610	4253	2109	2	208	31.2	10/10/2008 08:50:21
109442	125334	24524	24990	4253	2087	4	416	62.4	9/18/2008 08:51:57
109443	125335	47326	8631	4790	2131	1	332	49.8	11/1/2008 08:52:39
109444	125336	24065	23701	5513	2165	1	43	6.45	12/5/2008 08:57:16
109445	125336	24065	16846	5513	2157	3	129	19.35	11/27/2008 09:07:33
109446	125341	4111	167	1303	1901	4	608	91.2	3/16/2008 09:09:06
109447	125345	3891	1265	552	1906	1	209	31.35	3/21/2008 09:12:32
109448	125349	8284	6536	7162	2106	1	350	52.5	10/7/2008 09:13:07
109449	125349	8284	19876	7162	2122	2	700	105	10/23/2008 09:14:13
109450	125350	19640	808	120	2138	1	109	16.35	11/8/2008 09:17:01
109451	125351	33763	17362	5687	1866	3	954	143.1	2/9/2008 09:18:27
109452	125351	33763	2515	5687	1849	4	1272	190.8	1/23/2008 09:33:58
109453	125351	33763	34777	5687	1887	2	636	95.4	3/2/2008 09:39:37
109454	125354	3125	9736	3253	2143	2	688	103.2	11/13/2008 09:43:57
109455	125354	3125	30845	3253	2169	1	344	51.6	12/9/2008 09:44:06
109456	125354	3125	32500	3253	2171	3	1032	154.8	12/11/2008 09:45:08
109457	125355	47409	10670	4278	1879	2	190	28.5	2/22/2008 09:45:19
109458	125356	29504	29601	8726	1958	1	410	61.5	5/12/2008 09:45:31
109459	125358	39736	19638	1207	2009	1	190	28.5	7/2/2008 09:54:44
109460	125358	39736	25881	1207	2017	2	380	57	7/10/2008 09:59:54
109461	125359	37163	24078	8617	2035	2	462	69.3	7/28/2008 10:04:55
109462	125361	27468	23172	840	2050	1	289	43.35	8/12/2008 10:05:39
109463	125361	27468	6173	840	2030	2	578	86.7	7/23/2008 10:05:54
109464	125366	48305	1823	3716	2099	2	684	102.6	9/30/2008 10:09:35
109465	125366	48305	11046	3716	2110	4	1368	205.2	10/11/2008 10:11:53
109466	125366	48305	17545	3716	2118	1	342	51.3	10/19/2008 10:13:23
109467	125367	10769	15718	8668	1884	2	932	139.8	2/27/2008 10:14:20
109468	125375	31600	33802	221	2042	1	235	35.25	8/4/2008 10:19:47
109469	125376	42292	13956	2552	2155	2	578	86.7	11/25/2008 10:21:02
109470	125376	42292	3848	2552	2143	3	867	130.05	11/13/2008 10:21:13
109471	125377	43552	3299	8739	1950	2	516	77.4	5/4/2008 10:24:16
109472	125377	43552	28014	8739	1980	1	258	38.7	6/3/2008 10:28:30
109473	125379	32758	3104	2632	2053	2	854	128.1	8/15/2008 10:33:26
109474	125379	32758	4894	2632	2055	1	427	64.05	8/17/2008 10:36:33
109475	125380	7283	17832	290	1949	1	145	21.75	5/3/2008 10:37:03
109476	125380	7283	25895	290	1959	2	290	43.5	5/13/2008 10:37:36
109477	125380	7283	7578	290	1937	4	580	87	4/21/2008 10:42:51
109478	125384	38043	39167	2822	1910	4	1960	294	3/25/2008 10:43:45
109479	125384	38043	13460	2822	1879	1	490	73.5	2/22/2008 10:45:29
109480	125384	38043	21435	2822	1888	2	980	147	3/3/2008 10:45:45
109481	125385	16202	20333	7722	1955	2	158	23.7	5/9/2008 10:49:11
109482	125386	44857	19569	6542	2049	1	186	27.9	8/11/2008 10:55:34
109483	125386	44857	19402	6542	2049	2	372	55.8	8/11/2008 10:55:36
109484	125386	44857	12185	6542	2040	4	744	111.6	8/2/2008 10:56:20
109485	125389	39436	28429	4261	2037	1	253	37.95	7/30/2008 10:57:13
109486	125390	46594	15082	3503	2017	1	382	57.3	7/10/2008 10:58:40
109487	125391	46933	28801	4727	1896	1	402	60.3	3/11/2008 11:04:29
109488	125391	46933	8612	4727	1872	3	1206	180.9	2/15/2008 11:05:44
109489	125391	46933	11042	4727	1875	2	804	120.6	2/18/2008 11:07:15
109490	125393	27935	43704	3494	1881	1	348	52.2	2/24/2008 11:07:59
109491	125393	27935	40739	3494	1877	2	696	104.4	2/20/2008 11:09:06
109492	125393	27935	1751	3494	1831	3	1044	156.6	1/5/2008 11:09:23
109493	125394	26559	14204	4494	2071	2	754	113.1	9/2/2008 11:10:45
109494	125394	26559	5905	4494	2061	1	377	56.55	8/23/2008 11:16:54
109495	125395	47300	9180	2346	1974	1	393	58.95	5/28/2008 11:18:19
109496	125403	15969	17847	8373	1966	2	962	144.3	5/20/2008 11:27:20
109497	125404	24051	19571	2892	2113	4	688	103.2	10/14/2008 11:30:01
109498	125404	24051	8913	2892	2100	2	344	51.6	10/1/2008 11:34:28
109499	125404	24051	31045	2892	2127	1	172	25.8	10/28/2008 11:36:20
109500	125405	32311	13748	5236	2056	1	301	45.15	8/18/2008 11:39:05
109501	125408	36874	23686	2769	2169	4	108	16.2	12/9/2008 11:39:14
109502	125409	17385	9964	2284	1958	2	616	92.4	5/12/2008 11:43:01
109503	125411	31419	19599	8373	1976	1	232	34.8	5/30/2008 11:44:40
109504	125411	31419	4300	8373	1958	2	464	69.6	5/12/2008 11:46:50
109505	125417	2836	16129	4693	2058	3	546	81.9	8/20/2008 11:48:15
109506	125417	2836	3382	4693	2043	1	182	27.3	8/5/2008 11:50:04
109507	125418	9022	3529	5694	2145	1	100	15	11/15/2008 11:52:09
109508	125418	9022	6659	5694	2148	2	200	30	11/18/2008 11:53:57
109509	125419	35571	5765	7456	2142	2	708	106.2	11/12/2008 11:55:11
109510	125419	35571	6280	7456	2143	1	354	53.1	11/13/2008 11:59:34
109511	125420	11775	39424	86	1928	2	302	45.3	4/12/2008 12:02:20
109512	125420	11775	5422	86	1887	4	604	90.6	3/2/2008 12:05:37
109513	125422	22532	21586	8115	1867	3	717	107.55	2/10/2008 12:06:42
109514	125422	22532	28896	8115	1876	1	239	35.85	2/19/2008 12:07:38
109515	125424	23597	13561	2058	2105	4	1640	246	10/6/2008 12:10:45
109516	125424	23597	47571	2058	2146	2	820	123	11/16/2008 12:11:37
109517	125424	23597	31196	2058	2126	1	410	61.5	10/27/2008 12:11:47
109518	125426	1322	3652	5005	2149	2	242	36.3	11/19/2008 12:14:49
109519	125427	17056	2713	7195	2174	2	306	45.9	12/14/2008 12:21:04
109520	125427	17056	9361	7195	2182	4	612	91.8	12/22/2008 12:22:42
109521	125427	17056	6426	7195	2178	1	153	22.95	12/18/2008 12:26:51
109522	125428	6062	15399	2114	1934	1	292	43.8	4/18/2008 12:27:13
109523	125428	6062	34619	2114	1957	2	584	87.6	5/11/2008 12:28:45
109524	125430	226	122	7740	1917	2	298	44.7	4/1/2008 12:28:59
109525	125432	11215	10297	1164	1974	1	82	12.3	5/28/2008 12:34:49
109526	125433	13771	24149	8665	2044	1	471	70.65	8/6/2008 12:35:32
109527	125433	13771	11502	8665	2029	2	942	141.3	7/22/2008 12:35:56
109528	125433	13771	4772	8665	2021	4	1884	282.6	7/14/2008 12:36:01
109529	125434	30839	15289	7348	2117	1	135	20.25	10/18/2008 12:36:36
109530	125434	30839	16619	7348	2118	2	270	40.5	10/19/2008 12:37:37
109531	125435	15561	2377	1517	2059	2	732	109.8	8/21/2008 12:38:07
109532	125435	15561	12078	1517	2071	4	1464	219.6	9/2/2008 12:44:33
109533	125435	15561	3647	1517	2061	1	366	54.9	8/23/2008 12:45:43
109534	125436	37583	25951	1497	1959	1	61	9.15	5/13/2008 12:47:37
109535	125437	23620	10431	3007	1918	2	442	66.3	4/2/2008 12:53:16
109536	125437	23620	1468	3007	1907	1	221	33.15	3/22/2008 12:59:40
109537	125438	31541	16939	5380	2093	4	932	139.8	9/24/2008 01:04:08
109538	125441	13854	41908	4842	2050	1	34	5.1	8/12/2008 01:04:25
109539	125441	13854	2050	4842	2002	2	68	10.2	6/25/2008 01:08:29
109540	125442	19325	29225	8645	2184	1	284	42.6	12/24/2008 01:11:38
109541	125442	19325	20286	8645	2173	2	568	85.2	12/13/2008 01:12:11
109542	125443	330	8806	2869	1997	1	445	66.75	6/20/2008 01:13:38
109543	125443	330	3071	2869	1990	2	890	133.5	6/13/2008 01:13:58
109544	125445	30305	12780	2382	2177	1	67	10.05	12/17/2008 01:19:18
109545	125448	44954	8721	4566	2092	3	282	42.3	9/23/2008 01:20:19
109546	125448	44954	11369	4566	2095	2	188	28.2	9/26/2008 01:23:39
109547	125448	44954	26167	4566	2113	4	376	56.4	10/14/2008 01:25:35
109548	125450	16547	23566	5801	2024	1	188	28.2	7/17/2008 01:25:44
109549	125451	20871	20653	1785	1980	3	201	30.15	6/3/2008 01:27:56
109550	125451	20871	1484	1785	1957	2	134	20.1	5/11/2008 01:28:57
109551	125454	841	8841	2584	2105	1	238	35.7	10/6/2008 01:30:20
109552	125455	39709	2181	1269	1831	1	353	52.95	1/5/2008 01:35:41
109553	125456	42524	17687	1103	2104	2	122	18.3	10/5/2008 01:41:29
109554	125456	42524	28932	1103	2117	1	61	9.15	10/18/2008 01:43:58
109555	125457	48879	11185	2348	2101	1	226	33.9	10/2/2008 01:57:25
109556	125458	42247	15882	4043	1964	2	138	20.7	5/18/2008 02:01:58
109557	125459	2382	27158	4724	1965	1	308	46.2	5/19/2008 02:04:50
109558	125459	2382	24307	4724	1962	3	924	138.6	5/16/2008 02:05:08
109559	125462	34084	26329	1115	2036	4	224	33.6	7/29/2008 02:05:55
109560	125462	34084	10195	1115	2017	1	56	8.4	7/10/2008 02:16:25
109561	125462	34084	34456	1115	2046	2	112	16.8	8/8/2008 02:28:56
109562	125463	47655	394	4015	1946	1	79	11.85	4/30/2008 02:30:03
109563	125464	21118	23204	8307	1977	3	1245	186.75	5/31/2008 02:31:06
109564	125464	21118	10550	8307	1962	1	415	62.25	5/16/2008 02:31:08
109565	125468	31152	10499	3159	1937	2	704	105.6	4/21/2008 02:34:14
109566	125469	18033	36769	795	1900	2	322	48.3	3/15/2008 02:35:46
109567	125469	18033	125	795	1856	1	161	24.15	1/30/2008 02:36:44
109568	125470	23388	26683	7732	2011	2	810	121.5	7/4/2008 02:37:42
109569	125470	23388	27100	7732	2011	4	1620	243	7/4/2008 02:38:59
109570	125470	23388	33886	7732	2019	1	405	60.75	7/12/2008 02:40:20
109571	125477	926	25476	1463	1957	2	240	36	5/11/2008 02:42:39
109572	125482	2272	7924	654	1877	2	638	95.7	2/20/2008 02:44:52
109573	125484	18268	14353	2748	1988	1	105	15.75	6/11/2008 02:47:30
109574	125484	18268	3262	2748	1974	2	210	31.5	5/28/2008 02:49:48
109575	125485	25155	12022	662	2067	2	262	39.3	8/29/2008 02:50:13
109576	125485	25155	22186	662	2079	1	131	19.65	9/10/2008 02:51:29
109577	125485	25155	26149	662	2084	3	393	58.95	9/15/2008 02:56:12
109578	125487	8260	6465	7690	2047	1	30	4.5	8/9/2008 02:58:19
109579	125491	14491	8488	366	2113	1	204	30.6	10/14/2008 03:00:40
109580	125491	14491	32174	366	2141	4	816	122.4	11/11/2008 03:01:32
109581	125491	14491	8788	366	2113	2	408	61.2	10/14/2008 03:03:19
109582	125492	19822	7615	6775	2060	2	702	105.3	8/22/2008 03:04:22
109583	125494	25155	24074	3050	1891	1	307	46.05	3/6/2008 03:10:04
109584	125494	25155	2747	3050	1866	4	1228	184.2	2/9/2008 03:10:06
109585	125497	24592	12087	7299	2128	2	304	45.6	10/29/2008 03:16:51
109586	125498	9428	545	5283	1966	2	880	132	5/20/2008 03:22:09
109587	125499	35824	913	2466	2002	4	348	52.2	6/25/2008 03:22:37
109588	125501	27875	16378	1778	2131	1	457	68.55	11/1/2008 03:23:47
109589	125502	6250	5356	7102	2079	2	760	114	9/10/2008 03:24:49
109590	125505	9852	27617	3147	1947	2	306	45.9	5/1/2008 03:25:10
109591	125505	9852	27592	3147	1947	1	153	22.95	5/1/2008 03:25:59
109592	125506	35687	33244	4023	2050	4	1496	224.4	8/12/2008 03:27:32
109593	125506	35687	39390	4023	2058	2	748	112.2	8/20/2008 03:28:52
109594	125506	35687	9054	4023	2021	1	374	56.1	7/14/2008 03:36:21
109595	125508	45254	11037	2079	2151	1	311	46.65	11/21/2008 03:40:30
109596	125508	45254	19253	2079	2161	2	622	93.3	12/1/2008 03:46:31
109597	125510	14225	28350	7277	2103	4	736	110.4	10/4/2008 03:56:10
109598	125510	14225	10281	7277	2081	2	368	55.2	9/12/2008 03:56:19
109599	125510	14225	17478	7277	2089	3	552	82.8	9/20/2008 03:57:00
109600	125510	14225	12588	7277	2084	1	184	27.6	9/15/2008 03:59:48
109601	125512	10118	27837	5170	2100	4	1120	168	10/1/2008 04:02:59
109602	125512	10118	29131	5170	2101	1	280	42	10/2/2008 04:03:19
109603	125513	29704	3541	836	2035	2	718	107.7	7/28/2008 04:03:33
109604	125513	29704	266	836	2031	4	1436	215.4	7/24/2008 04:05:59
109605	125516	7861	7177	5612	1947	1	371	55.65	5/1/2008 04:09:07
109606	125517	47808	10329	7826	1918	4	1404	210.6	4/2/2008 04:10:16
109607	125517	47808	20678	7826	1930	1	351	52.65	4/14/2008 04:10:53
109608	125519	35477	23751	7209	1920	2	708	106.2	4/4/2008 04:11:11
109609	125520	4199	17478	5960	2095	2	548	82.2	9/26/2008 04:16:12
109610	125526	14362	32225	1164	1957	1	46	6.9	5/11/2008 04:19:20
109611	125534	27998	229	4844	1881	1	350	52.5	2/24/2008 04:21:05
109612	125535	19561	12800	2487	1875	1	164	24.6	2/18/2008 04:26:51
109613	125536	34215	4109	7638	1852	1	345	51.75	1/26/2008 04:27:12
109614	125539	39367	8858	8193	1929	4	464	69.6	4/13/2008 04:27:41
109615	125539	39367	12079	8193	1933	2	232	34.8	4/17/2008 04:28:13
109616	125539	39367	13674	8193	1935	1	116	17.4	4/19/2008 04:33:00
109617	125540	19136	3476	5960	2090	1	479	71.85	9/21/2008 04:34:39
109618	125540	19136	16765	5960	2106	2	958	143.7	10/7/2008 04:36:02
109619	125541	8425	9325	875	2099	2	112	16.8	9/30/2008 04:38:02
109620	125541	8425	11261	875	2101	1	56	8.4	10/2/2008 04:40:42
109621	125543	11817	18072	254	2064	2	470	70.5	8/26/2008 04:41:58
109622	125544	18715	5362	3969	1846	2	728	109.2	1/20/2008 04:52:39
109623	125545	30854	9982	8101	1890	3	123	18.45	3/5/2008 04:59:19
109624	125546	32160	37038	4979	2090	1	408	61.2	9/21/2008 05:06:16
109625	125546	32160	31505	4979	2083	2	816	122.4	9/14/2008 05:06:16
109626	125549	8133	37311	7036	1891	2	526	78.9	3/6/2008 05:14:19
109627	125549	8133	13177	7036	1862	4	1052	157.8	2/5/2008 05:14:23
109628	125549	8133	19778	7036	1870	1	263	39.45	2/13/2008 05:15:04
109629	125551	42798	25169	1499	2152	4	1564	234.6	11/22/2008 05:21:00
109630	125551	42798	15740	1499	2140	2	782	117.3	11/10/2008 05:26:03
109631	125551	42798	11393	1499	2135	1	391	58.65	11/5/2008 05:33:42
109632	125552	37595	7409	5001	1901	2	422	63.3	3/16/2008 05:37:33
109633	125556	23476	5463	1552	2117	1	219	32.85	10/18/2008 05:38:35
109634	125556	23476	14274	1552	2128	2	438	65.7	10/29/2008 05:38:40
109635	125560	35203	33136	1404	2123	1	277	41.55	10/24/2008 05:39:48
109636	125560	35203	18	1404	2084	2	554	83.1	9/15/2008 05:39:53
109637	125561	23359	1161	5823	2072	1	249	37.35	9/3/2008 05:39:57
109638	125564	7284	22609	3207	1924	4	188	28.2	4/8/2008 05:42:15
109639	125564	7284	17344	3207	1917	1	47	7.05	4/1/2008 05:43:15
109640	125565	23684	4816	2400	1848	2	320	48	1/22/2008 05:43:40
109641	125566	31386	17131	2719	2120	2	1000	150	10/21/2008 05:44:06
109642	125566	31386	2131	2719	2102	1	500	75	10/3/2008 05:50:14
109643	125567	29192	4842	3492	2014	3	249	37.35	7/7/2008 05:54:23
109644	125570	10464	11535	4514	1908	4	472	70.8	3/23/2008 05:54:41
109645	125571	22613	17519	5241	2158	4	188	28.2	11/28/2008 05:55:20
109646	125571	22613	2845	5241	2140	1	47	7.05	11/10/2008 05:55:53
109647	125572	26902	20861	6858	2091	1	89	13.35	9/22/2008 05:59:15
109648	125572	26902	11856	6858	2080	2	178	26.7	9/11/2008 06:01:44
109649	125573	33745	12458	5478	2165	1	124	18.6	12/5/2008 06:03:30
109650	125573	33745	22172	5478	2177	2	248	37.2	12/17/2008 06:04:45
109651	125573	33745	16999	5478	2171	4	496	74.4	12/11/2008 06:19:13
109652	125575	38874	44831	2583	1943	2	992	148.8	4/27/2008 06:21:23
109653	125575	38874	21135	2583	1915	3	1488	223.2	3/30/2008 06:25:27
109654	125575	38874	17444	2583	1910	4	1984	297.6	3/25/2008 06:28:53
109655	125575	38874	26288	2583	1921	1	496	74.4	4/5/2008 06:30:42
109656	125576	31357	34637	3473	1938	2	58	8.7	4/22/2008 06:32:04
109657	125577	37559	5793	6719	1851	3	948	142.2	1/25/2008 06:33:31
109658	125579	32824	36689	7415	2116	2	178	26.7	10/17/2008 06:43:33
109659	125579	32824	6451	7415	2079	1	89	13.35	9/10/2008 06:46:01
109660	125580	48347	6412	6357	1981	4	1120	168	6/4/2008 06:46:52
109661	125581	46012	23788	1825	1973	1	24	3.6	5/27/2008 06:47:37
109662	125581	46012	10989	1825	1958	2	48	7.2	5/12/2008 06:51:01
109663	125582	27544	37765	7178	2112	4	532	79.8	10/13/2008 06:53:00
109664	125582	27544	15062	7178	2085	2	266	39.9	9/16/2008 06:56:34
109665	125582	27544	5659	7178	2073	1	133	19.95	9/4/2008 06:57:43
109666	125585	3599	40887	7058	1899	1	135	20.25	3/14/2008 07:01:15
109667	125585	3599	28213	7058	1883	4	540	81	2/26/2008 07:03:42
109668	125587	36852	26663	3840	1861	4	144	21.6	2/4/2008 07:05:31
109669	125587	36852	22964	3840	1856	3	108	16.2	1/30/2008 07:07:17
109670	125589	11786	24449	2166	2117	1	398	59.7	10/18/2008 07:08:28
109671	125590	41962	4337	684	2093	1	393	58.95	9/24/2008 07:08:58
109672	125591	22459	608	6105	2105	2	810	121.5	10/6/2008 07:10:08
109673	125592	38850	22238	3344	2033	1	189	28.35	7/26/2008 07:14:02
109674	125592	38850	11932	3344	2021	4	756	113.4	7/14/2008 07:14:06
109675	125594	5107	14184	2307	2049	1	198	29.7	8/11/2008 07:15:50
109676	125595	45606	12730	354	1948	1	160	24	5/2/2008 07:18:41
109677	125597	7445	31322	5987	2114	2	146	21.9	10/15/2008 07:21:24
109678	125597	7445	37535	5987	2122	1	73	10.95	10/23/2008 07:24:15
109679	125599	6451	6680	2454	1974	1	481	72.15	5/28/2008 07:24:41
109680	125599	6451	7319	2454	1974	4	1924	288.6	5/28/2008 07:26:37
109681	125600	26008	13080	6331	2159	2	362	54.3	11/29/2008 07:28:52
109682	125601	23362	802	3499	2101	1	213	31.95	10/2/2008 07:30:15
109683	125601	23362	12306	3499	2115	2	426	63.9	10/16/2008 07:33:13
109684	125603	19856	138	7281	2027	2	140	21	7/20/2008 07:38:43
109685	125603	19856	35028	7281	2069	4	280	42	8/31/2008 07:41:43
109686	125603	19856	36920	7281	2071	1	70	10.5	9/2/2008 07:44:59
109687	125604	27639	15085	7542	2104	2	62	9.3	10/5/2008 07:46:15
109688	125605	5764	33179	2394	2082	1	54	8.1	9/13/2008 07:46:36
109689	125609	37677	30122	546	2083	4	268	40.2	9/14/2008 07:47:27
109690	125609	37677	32253	546	2085	1	67	10.05	9/16/2008 07:48:56
109691	125612	37065	32360	2417	1973	2	706	105.9	5/27/2008 08:05:41
109692	125613	7679	10578	2982	2050	4	1672	250.8	8/12/2008 08:05:46
109693	125617	2682	14160	2410	2083	2	668	100.2	9/14/2008 08:06:40
109694	125617	2682	10109	2410	2079	1	334	50.1	9/10/2008 08:08:01
109695	125618	22827	38954	289	2093	2	688	103.2	9/24/2008 08:08:03
109696	125618	22827	38964	289	2093	1	344	51.6	9/24/2008 08:08:33
109697	125619	36006	35274	4844	1889	2	846	126.9	3/4/2008 08:11:21
109698	125619	36006	15862	4844	1866	1	423	63.45	2/9/2008 08:19:38
109699	125619	36006	25563	4844	1877	4	1692	253.8	2/20/2008 08:22:23
109700	125620	26917	6467	806	2084	2	662	99.3	9/15/2008 08:24:33
109701	125623	48010	24318	2966	1901	1	362	54.3	3/16/2008 08:24:58
109702	125623	48010	6781	2966	1880	4	1448	217.2	2/23/2008 08:32:47
109703	125624	32684	34054	2687	1965	2	960	144	5/19/2008 08:34:51
109704	125624	32684	21286	2687	1950	1	480	72	5/4/2008 08:36:07
109705	125625	33793	4892	172	1927	1	217	32.55	4/11/2008 08:37:15
109706	125628	28511	19504	5253	1870	2	502	75.3	2/13/2008 08:37:43
109707	125631	570	12728	4986	1939	2	298	44.7	4/23/2008 08:39:45
109708	125631	570	12102	4986	1938	3	447	67.05	4/22/2008 08:40:03
109709	125632	46818	11111	2836	2145	2	958	143.7	11/15/2008 08:40:40
109710	125632	46818	7470	2836	2140	4	1916	287.4	11/10/2008 08:40:44
109711	125638	45779	12884	3089	2090	2	508	76.2	9/21/2008 08:41:40
109712	125638	45779	37387	3089	2119	1	254	38.1	10/20/2008 08:50:01
109713	125642	15092	5447	8346	2137	3	906	135.9	11/7/2008 08:50:52
109714	125642	15092	29774	8346	2166	2	604	90.6	12/6/2008 08:52:02
109715	125643	40788	565	3651	2142	4	292	43.8	11/12/2008 08:52:05
109716	125643	40788	2904	3651	2145	1	73	10.95	11/15/2008 08:52:44
109717	125644	4493	7874	5168	2135	4	1584	237.6	11/5/2008 08:53:11
109718	125645	45814	6841	6662	2020	1	228	34.2	7/13/2008 08:53:47
109719	125645	45814	19996	6662	2036	4	912	136.8	7/29/2008 08:54:16
109720	125646	1344	649	6471	2118	4	1048	157.2	10/19/2008 08:54:56
109721	125646	1344	24074	6471	2146	1	262	39.3	11/16/2008 08:55:37
109722	125646	1344	9122	6471	2128	2	524	78.6	10/29/2008 08:57:36
109723	125647	37117	2534	7223	2123	1	33	4.95	10/24/2008 09:07:27
109724	125648	46274	27468	2446	2148	4	468	70.2	11/18/2008 09:08:27
109725	125648	46274	18580	2446	2138	1	117	17.55	11/8/2008 09:09:59
109726	125648	46274	30115	2446	2152	2	234	35.1	11/22/2008 09:11:06
109727	125652	45490	13784	3087	1930	1	293	43.95	4/14/2008 09:11:33
109728	125652	45490	26369	3087	1945	2	586	87.9	4/29/2008 09:13:53
109729	125653	34520	467	340	2108	2	672	100.8	10/9/2008 09:16:04
109730	125660	2069	3565	4397	1908	2	412	61.8	3/23/2008 09:16:30
109731	125661	32274	4842	7738	2062	1	337	50.55	8/24/2008 09:19:20
109732	125663	43764	26799	553	1964	3	1092	163.8	5/18/2008 09:19:57
109733	125663	43764	9736	553	1943	2	728	109.2	4/27/2008 09:22:21
109734	125664	22495	20057	5183	2060	1	461	69.15	8/22/2008 09:22:27
109735	125667	43000	2250	3347	2134	3	180	27	11/4/2008 09:25:16
109736	125669	3322	366	6870	1839	1	432	64.8	1/13/2008 09:25:18
109737	125670	5322	25598	3938	1955	3	837	125.55	5/9/2008 09:27:21
109738	125670	5322	2492	3938	1927	2	558	83.7	4/11/2008 09:28:14
109739	125672	44120	10196	6166	2096	2	650	97.5	9/27/2008 09:35:39
109740	125672	44120	45095	6166	2138	1	325	48.75	11/8/2008 09:36:55
109741	125673	21601	19021	4416	2145	1	175	26.25	11/15/2008 09:38:18
109742	125676	16212	24322	6049	2018	2	600	90	7/11/2008 09:38:19
109743	125676	16212	17280	6049	2009	1	300	45	7/2/2008 09:44:59
109744	125677	90	415	5048	1954	1	87	13.05	5/8/2008 09:53:29
109745	125677	90	23426	5048	1982	2	174	26.1	6/5/2008 09:54:30
109746	125678	48622	13116	5275	1900	2	958	143.7	3/15/2008 09:57:31
109747	125679	21874	1823	3787	2057	2	624	93.6	8/19/2008 09:59:13
109748	125679	21874	268	3787	2055	1	312	46.8	8/17/2008 10:02:50
109749	125679	21874	26167	3787	2086	3	936	140.4	9/17/2008 10:03:51
109750	125682	199	10457	109	1939	4	1556	233.4	4/23/2008 10:07:51
109751	125682	199	32225	109	1965	1	389	58.35	5/19/2008 10:08:31
109752	125682	199	25700	109	1957	2	778	116.7	5/11/2008 10:14:43
109753	125684	24480	42579	784	2113	2	280	42	10/14/2008 10:19:06
109754	125684	24480	12920	784	2077	4	560	84	9/8/2008 10:21:53
109755	125684	24480	8631	784	2072	1	140	21	9/3/2008 10:22:24
109756	125684	24480	2057	784	2064	3	420	63	8/26/2008 10:29:11
109757	125685	8525	27227	8355	2109	1	272	40.8	10/10/2008 10:31:16
109758	125685	8525	2127	8355	2079	2	544	81.6	9/10/2008 10:31:40
109759	125685	8525	4686	8355	2082	4	1088	163.2	9/13/2008 10:32:03
109760	125685	8525	4747	8355	2082	3	816	122.4	9/13/2008 10:34:11
109761	125686	8358	4586	4781	1993	2	416	62.4	6/16/2008 10:39:47
109762	125686	8358	229	4781	1988	1	208	31.2	6/11/2008 10:40:28
109763	125687	31568	28536	5828	1975	2	818	122.7	5/29/2008 10:54:02
109764	125687	31568	4615	5828	1946	4	1636	245.4	4/30/2008 10:54:25
109765	125687	31568	21808	5828	1967	1	409	61.35	5/21/2008 10:59:04
109766	125689	27986	14127	5203	2015	1	101	15.15	7/8/2008 11:01:02
109767	125690	31869	7455	5499	1908	1	199	29.85	3/23/2008 11:07:08
109768	125691	35620	16572	6123	2158	2	534	80.1	11/28/2008 11:07:51
109769	125691	35620	12750	6123	2154	4	1068	160.2	11/24/2008 11:14:41
109770	125692	47805	10996	4763	1850	1	297	44.55	1/24/2008 11:14:45
109771	125693	13414	9667	7144	2143	1	36	5.4	11/13/2008 11:15:19
109772	125693	13414	65	7144	2132	2	72	10.8	11/2/2008 11:16:41
109773	125694	987	4503	6414	2007	4	1576	236.4	6/30/2008 11:19:17
109774	125695	1655	19320	2751	1852	4	664	99.6	1/26/2008 11:26:09
109775	125695	1655	19402	2751	1852	2	332	49.8	1/26/2008 11:28:22
109776	125695	1655	15554	2751	1847	1	166	24.9	1/21/2008 11:33:47
109777	125697	8214	16844	4737	2079	1	432	64.8	9/10/2008 11:33:50
109778	125697	8214	2595	4737	2062	2	864	129.6	8/24/2008 11:34:01
109779	125698	29	4276	246	2093	2	560	84	9/24/2008 11:39:44
109780	125701	22744	31582	5422	2103	1	168	25.2	10/4/2008 11:39:58
109781	125701	22744	8043	5422	2075	2	336	50.4	9/6/2008 11:42:22
109782	125703	41044	23938	5174	1953	1	132	19.8	5/7/2008 11:46:49
109783	125703	41044	36459	5174	1968	2	264	39.6	5/22/2008 11:47:35
109784	125707	32375	40984	7182	1892	1	238	35.7	3/7/2008 11:49:18
109785	125707	32375	14204	7182	1860	2	476	71.4	2/3/2008 11:52:14
109786	125708	660	26650	3588	2171	1	435	65.25	12/11/2008 11:52:16
109787	125709	4338	20313	6706	2059	2	228	34.2	8/21/2008 11:58:56
109788	125710	21584	17903	1702	2071	3	1449	217.35	9/2/2008 12:00:06
109789	125710	21584	19526	1702	2073	1	483	72.45	9/4/2008 12:00:14
109790	125712	5735	20075	1958	2099	2	556	83.4	9/30/2008 12:06:50
109791	125712	5735	29892	1958	2110	1	278	41.7	10/11/2008 12:07:06
109792	125713	23359	21753	8601	2127	4	384	57.6	10/28/2008 12:08:56
109793	125713	23359	12039	8601	2115	2	192	28.8	10/16/2008 12:10:15
109794	125713	23359	11317	8601	2114	1	96	14.4	10/15/2008 12:11:18
109795	125714	14475	15749	6565	2000	2	948	142.2	6/23/2008 12:13:26
109796	125714	14475	36414	6565	2025	4	1896	284.4	7/18/2008 12:14:33
109797	125715	20199	33039	542	2077	2	496	74.4	9/8/2008 12:15:45
109798	125715	20199	29688	542	2073	4	992	148.8	9/4/2008 12:15:47
109799	125715	20199	29597	542	2073	1	248	37.2	9/4/2008 12:17:17
109800	125716	12351	38207	2380	1904	4	1868	280.2	3/19/2008 12:18:39
109801	125716	12351	6607	2380	1866	2	934	140.1	2/9/2008 12:20:55
109802	125717	42007	12320	3295	2098	4	764	114.6	9/29/2008 12:29:13
109803	125717	42007	14229	3295	2101	2	382	57.3	10/2/2008 12:31:20
109804	125719	28310	6659	1646	1935	2	730	109.5	4/19/2008 12:32:08
109805	125719	28310	38042	1646	1973	4	1460	219	5/27/2008 12:33:13
109806	125719	28310	45321	1646	1982	1	365	54.75	6/5/2008 12:33:38
109807	125720	24222	11881	2620	1954	1	164	24.6	5/8/2008 12:34:17
109808	125721	1909	38590	1877	2169	2	978	146.7	12/9/2008 12:36:25
109809	125721	1909	16093	1877	2142	1	489	73.35	11/12/2008 12:38:52
109810	125722	12227	39080	5007	2106	2	990	148.5	10/7/2008 12:49:15
109811	125722	12227	2131	5007	2062	1	495	74.25	8/24/2008 12:50:32
109812	125722	12227	38083	5007	2105	4	1980	297	10/6/2008 12:53:38
109813	125726	17656	25430	2284	1953	1	275	41.25	5/7/2008 12:58:20
109814	125726	17656	9315	2284	1934	2	550	82.5	4/18/2008 12:58:33
109815	125727	30530	5175	5642	1931	4	748	112.2	4/15/2008 01:01:11
109816	125727	30530	557	5642	1925	1	187	28.05	4/9/2008 01:03:19
109817	125727	30530	3652	5642	1929	2	374	56.1	4/13/2008 01:08:11
109818	125731	28260	6800	1374	1993	4	580	87	6/16/2008 01:14:29
109819	125731	28260	122	1374	1985	2	290	43.5	6/8/2008 01:22:38
109820	125732	18850	11906	3974	1847	4	844	126.6	1/21/2008 01:24:04
109821	125733	42427	11594	721	2123	1	270	40.5	10/24/2008 01:25:07
109822	125734	33406	35504	5458	2068	2	380	57	8/30/2008 01:28:28
109823	125734	33406	10691	5458	2038	3	570	85.5	7/31/2008 01:36:06
109824	125734	33406	5659	5458	2032	1	190	28.5	7/25/2008 01:36:24
109825	125736	1897	6602	3361	2085	4	1768	265.2	9/16/2008 01:38:34
109826	125736	1897	29025	3361	2112	1	442	66.3	10/13/2008 01:45:28
109827	125736	1897	32941	3361	2117	2	884	132.6	10/18/2008 01:45:49
109828	125737	43054	6184	4127	1982	2	424	63.6	6/5/2008 01:51:23
109829	125738	8796	18910	5705	1974	3	462	69.3	5/28/2008 01:58:32
109830	125738	8796	4337	5705	1957	1	154	23.1	5/11/2008 01:59:56
109831	125738	8796	34385	5705	1993	2	308	46.2	6/16/2008 02:00:16
109832	125741	20304	16310	5322	1892	2	232	34.8	3/7/2008 02:03:32
109833	125741	20304	32553	5322	1912	1	116	17.4	3/27/2008 02:04:05
109834	125743	2700	32704	8619	1940	2	454	68.1	4/24/2008 02:04:37
109835	125743	2700	30345	8619	1937	1	227	34.05	4/21/2008 02:05:13
109836	125745	14461	7571	5483	2048	2	134	20.1	8/10/2008 02:08:11
109837	125745	14461	11002	5483	2052	1	67	10.05	8/14/2008 02:08:51
109838	125746	32313	20948	1604	1990	1	338	50.7	6/13/2008 02:21:04
109839	125746	32313	36338	1604	2008	3	1014	152.1	7/1/2008 02:21:06
109840	125748	46	8864	6323	1994	2	384	57.6	6/17/2008 02:24:10
109841	125748	46	7912	6323	1993	1	192	28.8	6/16/2008 02:29:43
109842	125749	1675	35472	6209	2019	1	175	26.25	7/12/2008 02:34:58
109843	125749	1675	17930	6209	1998	3	525	78.75	6/21/2008 02:35:15
109844	125749	1675	6776	6209	1985	2	350	52.5	6/8/2008 02:40:52
109845	125752	22673	28474	2262	1888	2	270	40.5	3/3/2008 02:43:03
109846	125752	22673	38685	2262	1900	1	135	20.25	3/15/2008 02:47:31
109847	125756	45661	5675	2542	1868	4	1280	192	2/11/2008 02:55:53
109848	125758	31325	29788	4822	2137	1	207	31.05	11/7/2008 02:58:00
109849	125758	31325	10833	4822	2115	4	828	124.2	10/16/2008 02:59:17
109850	125758	31325	44683	4822	2155	2	414	62.1	11/25/2008 03:02:47
109851	125759	36721	31372	7728	1929	4	104	15.6	4/13/2008 03:06:32
109852	125759	36721	9549	7728	1903	1	26	3.9	3/18/2008 03:11:52
109853	125761	14805	6173	8125	1884	2	496	74.4	2/27/2008 03:12:20
109854	125762	13952	2554	8214	1853	2	294	44.1	1/27/2008 03:13:16
109855	125762	13952	12124	8214	1864	1	147	22.05	2/7/2008 03:17:34
109856	125762	13952	16972	8214	1870	4	588	88.2	2/13/2008 03:18:07
109857	125765	16482	11440	5092	1859	1	171	25.65	2/2/2008 03:19:33
109858	125766	25602	33869	8003	1980	2	444	66.6	6/3/2008 03:21:37
109859	125767	42699	20350	3520	2061	2	66	9.9	8/23/2008 03:21:49
109860	125769	48530	37836	8214	1900	4	996	149.4	3/15/2008 03:23:30
109861	125769	48530	4300	8214	1860	1	249	37.35	2/3/2008 03:28:06
109862	125769	48530	27006	8214	1887	2	498	74.7	3/2/2008 03:33:12
109863	125771	121	11015	2058	2142	1	287	43.05	11/12/2008 03:34:28
109864	125771	121	15882	2058	2148	2	574	86.1	11/18/2008 03:37:54
109865	125773	25589	3299	398	1840	2	690	103.5	1/14/2008 03:39:23
109866	125777	36336	2474	8061	2090	2	298	44.7	9/21/2008 03:51:59
109867	125780	7583	22183	1229	1978	2	886	132.9	6/1/2008 03:57:41
109868	125780	7583	10032	1229	1964	4	1772	265.8	5/18/2008 04:01:12
109869	125780	7583	37855	1229	1997	1	443	66.45	6/20/2008 04:02:35
109870	125781	40797	5688	3335	1994	2	248	37.2	6/17/2008 04:08:52
109871	125787	4015	6852	6464	1951	1	22	3.3	5/5/2008 04:09:28
109872	125791	17628	16663	1765	2124	1	285	42.75	10/25/2008 04:10:07
109873	125791	17628	18901	1765	2126	3	855	128.25	10/27/2008 04:12:46
109874	125791	17628	1890	1765	2106	2	570	85.5	10/7/2008 04:13:53
109875	125797	14528	1285	4873	2006	2	502	75.3	6/29/2008 04:16:41
109876	125799	32652	1945	1404	2115	2	390	58.5	10/16/2008 04:18:26
109877	125800	31119	4603	5214	1833	2	896	134.4	1/7/2008 04:19:03
109878	125801	6954	4956	745	1953	2	946	141.9	5/7/2008 04:21:25
109879	125801	6954	4790	745	1953	3	1419	212.85	5/7/2008 04:21:26
109880	125803	7052	27589	7681	2171	2	664	99.6	12/11/2008 04:24:07
109881	125803	7052	22900	7681	2165	4	1328	199.2	12/5/2008 04:27:44
109882	125803	7052	12562	7681	2153	1	332	49.8	11/23/2008 04:28:47
109883	125806	9219	8161	2234	2096	4	1684	252.6	9/27/2008 04:29:35
109884	125806	9219	467	2234	2087	2	842	126.3	9/18/2008 04:29:47
109885	125808	19146	26515	8090	2124	3	960	144	10/25/2008 04:30:19
109886	125808	19146	15811	8090	2111	1	320	48	10/12/2008 04:36:53
109887	125808	19146	7818	8090	2102	2	640	96	10/3/2008 04:43:05
109888	125814	21847	2894	4196	1904	2	626	93.9	3/19/2008 04:45:20
109889	125814	21847	9454	4196	1912	1	313	46.95	3/27/2008 04:53:58
109890	125817	49666	22218	3	1902	1	171	25.65	3/17/2008 04:55:02
109891	125817	49666	44994	3	1930	4	684	102.6	4/14/2008 04:59:57
109892	125817	49666	3669	3	1880	2	342	51.3	2/23/2008 05:02:15
109893	125818	19285	11434	753	1989	4	496	74.4	6/12/2008 05:02:24
109894	125819	36302	3218	5520	1851	1	139	20.85	1/25/2008 05:03:32
109895	125819	36302	9519	5520	1859	3	417	62.55	2/2/2008 05:03:46
109896	125819	36302	31865	5520	1886	2	278	41.7	3/1/2008 05:06:15
109897	125822	26148	39457	6872	1957	1	21	3.15	5/11/2008 05:14:46
109898	125822	26148	43380	6872	1962	2	42	6.3	5/16/2008 05:15:16
109899	125827	21349	14886	1140	1929	1	401	60.15	4/13/2008 05:18:01
109900	125832	20650	11070	4920	1937	2	430	64.5	4/21/2008 05:19:06
109901	125833	23169	11513	1527	2103	2	844	126.6	10/4/2008 05:22:00
109902	125834	20803	14784	6844	2112	4	1608	241.2	10/13/2008 05:25:53
109903	125834	20803	22218	6844	2121	1	402	60.3	10/22/2008 05:26:58
109904	125834	20803	28868	6844	2129	2	804	120.6	10/30/2008 05:27:06
109905	125841	29919	39700	2033	2037	1	94	14.1	7/30/2008 05:28:53
109906	125842	37101	1898	2241	1863	2	956	143.4	2/6/2008 05:33:22
109907	125843	40389	26015	5235	2049	1	459	68.85	8/11/2008 05:34:49
109908	125844	35917	1298	6128	2030	4	1236	185.4	7/23/2008 05:35:57
109909	125846	10985	43394	8514	2002	4	1420	213	6/25/2008 05:42:18
109910	125846	10985	29681	8514	1985	1	355	53.25	6/8/2008 05:43:17
109911	125854	39590	28126	6398	1944	4	1360	204	4/28/2008 05:44:44
109912	125854	39590	12588	6398	1926	2	680	102	4/10/2008 05:46:33
109913	125855	26755	402	2610	1887	4	504	75.6	3/2/2008 05:51:17
109914	125855	26755	1992	2610	1889	2	252	37.8	3/4/2008 06:03:44
109915	125856	47308	38432	6153	1928	1	116	17.4	4/12/2008 06:05:14
109916	125856	47308	21999	6153	1908	2	232	34.8	3/23/2008 06:07:24
109917	125860	22964	13518	3826	1902	2	220	33	3/17/2008 06:10:12
109918	125861	16613	16505	8284	2055	2	856	128.4	8/17/2008 06:13:19
109919	125866	39394	5529	8071	1914	2	498	74.7	3/29/2008 06:14:11
109920	125866	39394	15310	8071	1926	4	996	149.4	4/10/2008 06:16:26
109921	125866	39394	14365	8071	1925	1	249	37.35	4/9/2008 06:16:30
109922	125869	49085	2403	1514	2009	1	216	32.4	7/2/2008 06:16:47
109923	125869	49085	46714	1514	2063	2	432	64.8	8/25/2008 06:19:18
109924	125870	44904	1265	8661	2108	2	950	142.5	10/9/2008 06:19:51
109925	125871	29786	895	4026	2030	1	99	14.85	7/23/2008 06:24:18
109926	125872	29765	2595	3847	1947	2	254	38.1	5/1/2008 06:24:55
109927	125874	7995	7742	4838	2124	1	386	57.9	10/25/2008 06:25:39
109928	125874	7995	17470	4838	2135	2	772	115.8	11/5/2008 06:28:04
109929	125874	7995	12783	4838	2130	3	1158	173.7	10/31/2008 06:28:48
109930	125878	29603	2403	510	1996	1	355	53.25	6/19/2008 06:30:35
109931	125879	14548	20301	4498	2005	1	345	51.75	6/28/2008 06:31:22
109932	125884	3447	5568	6044	1876	1	57	8.55	2/19/2008 06:31:24
109933	125884	3447	23713	6044	1898	2	114	17.1	3/13/2008 06:35:34
109934	125884	3447	9474	6044	1881	4	228	34.2	2/24/2008 06:35:42
109935	125885	18109	29109	884	2075	4	1884	282.6	9/6/2008 06:37:29
109936	125887	13128	11307	6171	1983	2	304	45.6	6/6/2008 06:40:16
109937	125888	41646	17130	7521	2060	1	123	18.45	8/22/2008 06:46:51
109938	125888	41646	78	7521	2040	2	246	36.9	8/2/2008 06:49:23
109939	125890	3287	21297	1747	2101	6	2538	380.7	10/2/2008 06:50:11
109940	125891	17599	37134	5304	1888	1	484	72.6	3/3/2008 06:50:38
109941	125891	17599	29648	5304	1879	2	968	145.2	2/22/2008 06:52:35
109942	125891	17599	22182	5304	1870	3	1452	217.8	2/13/2008 06:56:00
109943	125893	14878	31543	431	1962	2	852	127.8	5/16/2008 06:56:58
109944	125894	33121	15141	6427	2141	1	21	3.15	11/11/2008 07:06:49
109945	125894	33121	5315	6427	2129	4	84	12.6	10/30/2008 07:08:19
109946	125897	2590	26748	4422	1897	2	918	137.7	3/12/2008 07:08:48
109947	125898	31977	13248	619	2131	3	1050	157.5	11/1/2008 07:10:59
109948	125898	31977	27837	619	2149	2	700	105	11/19/2008 07:12:04
109949	125898	31977	1524	619	2117	1	350	52.5	10/18/2008 07:12:28
109950	125901	39571	15141	619	2137	1	157	23.55	11/7/2008 07:13:38
109951	125905	49497	1524	3655	1988	1	52	7.8	6/11/2008 07:17:25
109952	125906	26626	22923	6016	1953	3	105	15.75	5/7/2008 07:17:52
109953	125906	26626	10567	6016	1938	2	70	10.5	4/22/2008 07:19:34
109954	125906	26626	24575	6016	1955	1	35	5.25	5/9/2008 07:26:08
109955	125911	6503	27414	199	2131	4	692	103.8	11/1/2008 07:26:27
109956	125911	6503	29190	199	2134	2	346	51.9	11/4/2008 07:28:04
109957	125911	6503	1145	199	2100	1	173	25.95	10/1/2008 07:34:32
109958	125912	40317	16202	2573	2090	2	396	59.4	9/21/2008 07:36:51
109959	125913	47532	24575	3838	1891	1	128	19.2	3/6/2008 07:39:49
109960	125920	4360	13994	5777	2070	2	598	89.7	9/1/2008 07:40:17
109961	125921	13561	25421	7437	2126	1	286	42.9	10/27/2008 07:43:30
109962	125921	13561	32724	7437	2135	4	1144	171.6	11/5/2008 07:46:55
109963	125921	13561	13324	7437	2111	2	572	85.8	10/12/2008 07:56:43
109964	125932	20936	9637	8206	1981	1	101	15.15	6/4/2008 07:59:11
109965	125932	20936	22809	8206	1997	2	202	30.3	6/20/2008 08:07:02
109966	125933	40967	2333	5951	1964	1	36	5.4	5/18/2008 08:08:27
109967	125933	40967	15350	5951	1980	2	72	10.8	6/3/2008 08:10:41
109968	125934	25569	32611	8343	1930	2	404	60.6	4/14/2008 08:11:56
109969	125934	25569	17406	8343	1911	3	606	90.9	3/26/2008 08:12:35
109970	125934	25569	23156	8343	1918	4	808	121.2	4/2/2008 08:15:09
109971	125935	33759	6180	4229	2010	2	576	86.4	7/3/2008 08:16:43
109972	125935	33759	27094	4229	2035	1	288	43.2	7/28/2008 08:17:15
109973	125936	5912	11503	1771	1855	2	40	6	1/29/2008 08:25:47
109974	125936	5912	34293	1771	1883	1	20	3	2/26/2008 08:28:13
109975	125937	31165	19165	7075	2135	2	774	116.1	11/5/2008 08:32:19
109976	125937	31165	29025	7075	2146	3	1161	174.15	11/16/2008 08:35:35
109977	125940	34699	14995	8352	1926	2	384	57.6	4/10/2008 08:36:40
109978	125944	32902	5478	6615	1986	2	906	135.9	6/9/2008 08:38:26
109979	125945	5623	5765	7165	1855	2	976	146.4	1/29/2008 08:44:44
109980	125945	5623	12845	7165	1864	1	488	73.2	2/7/2008 08:45:37
109981	125945	5623	39758	7165	1896	4	1952	292.8	3/11/2008 08:46:24
109982	125945	5623	15265	7165	1867	3	1464	219.6	2/10/2008 08:48:19
109983	125946	17903	2333	5336	2108	1	161	24.15	10/9/2008 08:48:30
109984	125947	44023	14919	964	2027	4	1000	150	7/20/2008 08:52:52
109985	125949	43178	8030	6890	2104	1	403	60.45	10/5/2008 08:54:00
109986	125952	23996	11830	3236	1842	1	346	51.9	1/16/2008 08:55:25
109987	125953	39472	2728	8500	2106	1	422	63.3	10/7/2008 08:55:28
109988	125958	24575	12845	4586	1890	1	413	61.95	3/5/2008 08:57:17
109989	125958	24575	9782	4586	1886	2	826	123.9	3/1/2008 09:02:43
109990	125959	34386	13243	1887	2049	2	302	45.3	8/11/2008 09:03:32
109991	125962	3374	2168	1240	2075	4	672	100.8	9/6/2008 09:07:11
109992	125967	10927	14744	2806	2069	2	568	85.2	8/31/2008 09:09:41
109993	125968	14997	22929	4058	1918	2	376	56.4	4/2/2008 09:11:30
109994	125968	14997	8582	4058	1901	1	188	28.2	3/16/2008 09:14:07
109995	125969	43984	857	8640	1887	1	488	73.2	3/2/2008 09:16:27
109996	125969	43984	26465	8640	1917	3	1464	219.6	4/1/2008 09:23:47
109997	125970	47244	2728	2539	1875	1	287	43.05	2/18/2008 09:25:22
109998	125971	46517	9584	4058	1882	2	540	81	2/25/2008 09:33:27
109999	125971	46517	39493	4058	1918	1	270	40.5	4/2/2008 09:34:14
110000	125973	33192	27402	516	2125	1	346	51.9	10/26/2008 09:45:35
110001	125974	31072	8859	6616	1963	1	95	14.25	5/17/2008 09:45:53
110002	125974	31072	17468	6616	1973	3	285	42.75	5/27/2008 09:49:46
110003	125978	13891	857	8721	2043	1	178	26.7	8/5/2008 09:53:57
110004	125978	13891	7852	8721	2051	2	356	53.4	8/13/2008 09:56:24
110005	125980	44437	6374	472	1986	2	568	85.2	6/9/2008 09:58:06
110006	125981	14076	5924	7322	1897	4	1400	210	3/12/2008 10:00:11
110007	125981	14076	2347	7322	1892	2	700	105	3/7/2008 10:05:44
110008	125981	14076	4412	7322	1895	1	350	52.5	3/10/2008 10:08:08
110009	125983	26735	21744	5679	1973	2	136	20.4	5/27/2008 10:09:07
110010	125983	26735	32627	5679	1986	1	68	10.2	6/9/2008 10:15:35
110011	125986	17200	4412	4877	2096	1	192	28.8	9/27/2008 10:15:40
110012	125988	12163	2596	4635	1830	1	95	14.25	1/4/2008 10:16:59
110013	125989	45500	17387	2151	2183	1	104	15.6	12/23/2008 10:19:18
110014	125991	6075	36032	2762	2078	1	496	74.4	9/9/2008 10:20:07
110015	125993	11246	25813	5818	2183	1	381	57.15	12/23/2008 10:26:48
110016	125993	11246	9177	5818	2164	3	1143	171.45	12/4/2008 10:27:38
110017	125993	11246	22859	5818	2180	2	762	114.3	12/20/2008 10:30:52
110018	125997	43439	168	4106	2167	1	137	20.55	12/7/2008 10:35:03
110019	125998	40200	17387	3808	2062	1	55	8.25	8/24/2008 10:42:17
110020	125998	40200	16997	3808	2062	2	110	16.5	8/24/2008 10:49:13
110021	125999	24017	10716	5669	1900	4	1276	191.4	3/15/2008 10:52:42
110022	125999	24017	20453	5669	1912	3	957	143.55	3/27/2008 10:59:10
110023	126000	24785	1325	2369	2119	1	230	34.5	10/20/2008 11:02:34
110024	126001	42748	4339	625	1929	4	1556	233.4	4/13/2008 11:02:47
110025	126001	42748	14258	625	1941	2	778	116.7	4/25/2008 11:03:15
110026	126001	42748	27843	625	1957	3	1167	175.05	5/11/2008 11:03:44
110027	126001	42748	3609	625	1928	1	389	58.35	4/12/2008 11:07:11
110028	126002	40114	28877	4947	1970	1	150	22.5	5/24/2008 11:09:27
110029	126007	18005	11660	4683	1900	4	1820	273	3/15/2008 11:12:44
110030	126012	37755	23086	7202	1946	2	668	100.2	4/30/2008 11:13:00
110031	126012	37755	19390	7202	1942	1	334	50.1	4/26/2008 11:13:29
110032	126013	12840	2534	1763	2093	1	355	53.25	9/24/2008 11:16:26
110033	126013	12840	20181	1763	2114	6	2130	319.5	10/15/2008 11:17:32
110034	126013	12840	2279	1763	2092	2	710	106.5	9/23/2008 11:30:23
110035	126013	12840	30818	1763	2126	3	1065	159.75	10/27/2008 11:38:02
110036	126015	34747	27328	1026	1877	1	99	14.85	2/20/2008 11:44:57
110037	126016	42965	13080	2457	1964	2	514	77.1	5/18/2008 11:47:16
110038	126016	42965	47191	2457	2005	4	1028	154.2	6/28/2008 11:47:27
110039	126016	42965	33240	2457	1988	1	257	38.55	6/11/2008 11:48:00
110040	126020	3230	32394	7576	2148	3	1425	213.75	11/18/2008 11:55:26
110041	126020	3230	6892	7576	2118	1	475	71.25	10/19/2008 11:56:36
110042	126020	3230	15085	7576	2128	2	950	142.5	10/29/2008 11:59:45
110043	126021	9103	33565	4970	2069	1	488	73.2	8/31/2008 12:05:57
110044	126031	9347	1009	7623	1896	2	410	61.5	3/11/2008 12:17:48
110045	126035	25409	6384	6055	1900	2	472	70.8	3/15/2008 12:18:55
110046	126037	16717	8803	7933	1948	1	255	38.25	5/2/2008 12:19:25
110047	126037	16717	16718	7933	1958	2	510	76.5	5/12/2008 12:20:31
110048	126043	39386	8452	7930	1958	2	678	101.7	5/12/2008 12:24:22
110049	126045	46193	13869	6908	1895	1	134	20.1	3/10/2008 12:26:16
110050	126049	42699	20801	8510	2036	4	892	133.8	7/29/2008 12:27:13
110051	126049	42699	38646	8510	2058	2	446	66.9	8/20/2008 12:29:26
110052	126049	42699	7929	8510	2021	1	223	33.45	7/14/2008 12:31:45
110053	126050	40127	3353	75	2100	1	333	49.95	10/1/2008 12:38:35
110054	126053	25603	44811	8026	1930	2	888	133.2	4/14/2008 12:40:50
110055	126053	25603	36634	8026	1920	1	444	66.6	4/4/2008 12:49:06
110056	126054	22324	31542	3745	2176	1	500	75	12/16/2008 12:49:40
110057	126054	22324	16416	3745	2158	2	1000	150	11/28/2008 12:51:42
110058	126054	22324	254	3745	2139	4	2000	300	11/9/2008 12:53:10
110059	126055	11903	7449	1485	2074	4	804	120.6	9/5/2008 12:53:38
110060	126056	29038	32305	2604	2159	3	561	84.15	11/29/2008 12:53:38
110061	126056	29038	16487	2604	2140	1	187	28.05	11/10/2008 12:54:40
110062	126056	29038	32281	2604	2159	4	748	112.2	11/29/2008 12:58:07
110063	126056	29038	6467	2604	2128	2	374	56.1	10/29/2008 01:01:25
110064	126057	36259	24698	6204	2160	4	128	19.2	11/30/2008 01:04:30
110065	126059	13474	6010	3324	1915	1	179	26.85	3/30/2008 01:04:32
110066	126059	13474	6920	3324	1916	2	358	53.7	3/31/2008 01:07:10
110067	126060	36321	34054	7801	2152	2	322	48.3	11/22/2008 01:14:39
110068	126060	36321	33217	7801	2151	1	161	24.15	11/21/2008 01:14:56
110069	126061	30292	24021	8553	1860	2	696	104.4	2/3/2008 01:15:23
110070	126061	30292	15541	8553	1850	1	348	52.2	1/24/2008 01:25:44
110071	126065	39440	15944	8276	1906	1	264	39.6	3/21/2008 01:27:08
110072	126065	39440	1009	8276	1888	2	528	79.2	3/3/2008 01:27:09
110073	126066	11996	10408	296	2066	1	477	71.55	8/28/2008 01:37:27
110074	126066	11996	15604	296	2072	2	954	143.1	9/3/2008 01:38:44
110075	126066	11996	25603	296	2084	4	1908	286.2	9/15/2008 01:46:15
110076	126067	39068	8583	8642	2008	2	524	78.6	7/1/2008 01:48:09
110077	126068	17762	791	4788	1996	1	85	12.75	6/19/2008 01:48:26
110078	126069	30728	21000	4039	2070	3	363	54.45	9/1/2008 01:49:10
110079	126069	30728	6384	4039	2052	2	242	36.3	8/14/2008 01:56:35
110080	126070	16517	25528	6423	1900	2	666	99.9	3/15/2008 02:02:59
110081	126070	16517	19032	6423	1892	1	333	49.95	3/7/2008 02:08:28
110082	126070	16517	4313	6423	1875	5	1665	249.75	2/18/2008 02:10:46
110083	126072	26028	6363	4113	1851	1	174	26.1	1/25/2008 02:11:25
110084	126072	26028	25040	4113	1874	4	696	104.4	2/17/2008 02:15:40
110085	126074	11493	4040	7021	2096	1	450	67.5	9/27/2008 02:16:20
110086	126076	43438	31775	417	1948	1	150	22.5	5/2/2008 02:16:25
110087	126076	43438	26369	417	1941	2	300	45	4/25/2008 02:17:24
110088	126077	23819	8452	1889	2078	2	914	137.1	9/9/2008 02:19:06
110089	126079	26105	30608	2643	1997	1	125	18.75	6/20/2008 02:21:29
110090	126079	26105	25420	2643	1991	2	250	37.5	6/14/2008 02:25:25
110091	126083	30627	6470	8115	1876	3	198	29.7	2/19/2008 02:29:04
110092	126084	22955	3565	6658	2093	2	164	24.6	9/24/2008 02:29:58
110093	126084	22955	40875	6658	2138	4	328	49.2	11/8/2008 02:30:11
110094	126084	22955	42995	6658	2140	1	82	12.3	11/10/2008 02:31:54
110095	126084	22955	21044	6658	2114	3	246	36.9	10/15/2008 02:36:02
110096	126085	45419	12814	2452	2144	1	147	22.05	11/14/2008 02:40:24
110097	126092	39961	18192	7082	1936	1	110	16.5	4/20/2008 02:49:42
110098	126092	39961	30584	7082	1951	2	220	33	5/5/2008 02:52:02
110099	126094	44740	15325	5876	1866	1	53	7.95	2/9/2008 02:58:24
110100	126095	35125	23615	1647	2163	4	1468	220.2	12/3/2008 03:01:46
110101	126095	35125	7909	1647	2144	2	734	110.1	11/14/2008 03:04:28
110102	126097	15472	6920	5726	1983	2	214	32.1	6/6/2008 03:05:36
110103	126097	15472	9808	5726	1986	1	107	16.05	6/9/2008 03:11:37
110104	126100	5163	10196	103	1858	2	136	20.4	2/1/2008 03:12:31
110105	126100	5163	14309	103	1863	1	68	10.2	2/6/2008 03:19:53
110106	126102	28	25094	7313	1958	1	37	5.55	5/12/2008 03:21:08
110107	126106	43371	3732	568	1931	6	2688	403.2	4/15/2008 03:40:59
110108	126106	43371	6358	568	1934	2	896	134.4	4/18/2008 03:45:47
110109	126113	11482	16609	7696	2072	2	678	101.7	9/3/2008 03:46:34
110110	126114	6756	30390	1171	1901	2	208	31.2	3/16/2008 03:47:58
110111	126114	6756	28166	1171	1898	1	104	15.6	3/13/2008 03:51:46
110112	126114	6756	35224	1171	1907	3	312	46.8	3/22/2008 03:52:05
110113	126115	34695	35028	8264	2042	4	1284	192.6	8/4/2008 03:56:02
110114	126115	34695	34269	8264	2041	1	321	48.15	8/3/2008 04:00:55
110115	126115	34695	11381	8264	2013	2	642	96.3	7/6/2008 04:02:15
110116	126117	22065	1100	3349	1870	4	1460	219	2/13/2008 04:03:59
110117	126117	22065	18687	3349	1891	2	730	109.5	3/6/2008 04:09:29
110118	126117	22065	16575	3349	1888	1	365	54.75	3/3/2008 04:14:37
110119	126119	3782	2869	3185	1878	1	422	63.3	2/21/2008 04:17:43
110120	126125	24306	15696	3870	2027	1	320	48	7/20/2008 04:20:13
110121	126127	37086	17657	7727	2046	1	55	8.25	8/8/2008 04:22:20
110122	126128	30467	9160	5105	2075	1	158	23.7	9/6/2008 04:23:06
110123	126129	43096	7909	3340	1865	2	228	34.2	2/8/2008 04:24:40
110124	126129	43096	10592	3340	1868	3	342	51.3	2/11/2008 04:25:58
110125	126132	39452	20075	5229	1941	2	888	133.2	4/25/2008 04:27:21
110126	126132	39452	564	5229	1917	1	444	66.6	4/1/2008 04:29:10
110127	126132	39452	6878	5229	1925	4	1776	266.4	4/9/2008 04:29:46
110128	126133	15059	76	5303	1869	3	147	22.05	2/12/2008 04:34:16
110129	126133	15059	13063	5303	1884	1	49	7.35	2/27/2008 04:34:33
110130	126135	22366	377	4009	2128	2	392	58.8	10/29/2008 04:45:02
110131	126135	22366	6781	4009	2136	4	784	117.6	11/6/2008 04:48:34
110132	126135	22366	13276	4009	2143	1	196	29.4	11/13/2008 04:53:59
110133	126138	2501	1985	5258	2038	2	316	47.4	7/31/2008 04:54:07
110134	126138	2501	27328	5258	2068	1	158	23.7	8/30/2008 05:00:06
110135	126142	16522	8841	4605	1922	1	75	11.25	4/6/2008 05:02:30
110136	126142	16522	11099	4605	1925	3	225	33.75	4/9/2008 05:03:09
110137	126148	26545	37157	7033	2019	4	1248	187.2	7/12/2008 05:05:55
110138	126148	26545	37493	7033	2020	1	312	46.8	7/13/2008 05:06:07
110139	126149	15643	5244	4207	2029	3	492	73.8	7/22/2008 05:07:12
110140	126152	43603	20615	5639	2063	1	333	49.95	8/25/2008 05:09:14
110141	126154	17540	31779	3500	2071	1	281	42.15	9/2/2008 05:11:54
110142	126155	39990	2656	8522	2072	2	970	145.5	9/3/2008 05:14:45
110143	126157	27319	12590	2620	1977	2	424	63.6	5/31/2008 05:15:39
110144	126159	49783	5213	6325	2081	1	206	30.9	9/12/2008 05:16:43
110145	126160	22408	10328	6174	2003	6	2982	447.3	6/26/2008 05:17:47
110146	126160	22408	31901	6174	2029	3	1491	223.65	7/22/2008 05:18:08
110147	126160	22408	28437	6174	2025	2	994	149.1	7/18/2008 05:18:37
110148	126164	39265	8864	6052	1879	2	512	76.8	2/22/2008 05:19:33
110149	126165	49595	28319	2578	2063	1	187	28.05	8/25/2008 05:22:03
110150	126166	33649	12831	917	1898	2	584	87.6	3/13/2008 05:24:11
110151	126169	49587	11381	873	1899	2	386	57.9	3/14/2008 05:25:07
110152	126169	49587	11504	873	1899	4	772	115.8	3/14/2008 05:25:28
110153	126170	9028	30344	7541	1968	1	284	42.6	5/22/2008 05:25:52
110154	126170	9028	36412	7541	1975	4	1136	170.4	5/29/2008 05:26:12
110155	126171	40487	2025	8198	2050	1	32	4.8	8/12/2008 05:28:29
110156	126171	40487	565	8198	2048	4	128	19.2	8/10/2008 05:28:50
110157	126171	40487	30903	8198	2085	2	64	9.6	9/16/2008 05:29:29
110158	126173	11810	23479	4751	2157	1	148	22.2	11/27/2008 05:31:06
110159	126173	11810	40219	4751	2177	2	296	44.4	12/17/2008 05:36:43
110160	126174	5848	14223	2963	1866	4	1788	268.2	2/9/2008 05:39:42
110161	126175	16520	23938	2298	2034	4	1112	166.8	7/27/2008 05:40:19
110162	126175	16520	17580	2298	2027	2	556	83.4	7/20/2008 05:45:21
110163	126175	16520	10269	2298	2018	1	278	41.7	7/11/2008 05:48:37
110164	126175	16520	12263	2298	2020	3	834	125.1	7/13/2008 05:53:02
110165	126177	35071	3137	3649	1928	1	419	62.85	4/12/2008 05:53:49
110166	126179	870	7923	2794	1930	2	248	37.2	4/14/2008 05:54:56
110167	126180	46612	34976	2792	1909	1	254	38.1	3/24/2008 05:57:37
110168	126180	46612	42020	2792	1918	2	508	76.2	4/2/2008 06:02:13
110169	126180	46612	33998	2792	1908	4	1016	152.4	3/23/2008 06:03:51
110170	126182	39850	37528	3160	1901	4	484	72.6	3/16/2008 06:04:15
110171	126182	39850	40235	3160	1904	2	242	36.3	3/19/2008 06:07:00
110172	126183	43206	289	4734	1835	1	347	52.05	1/9/2008 06:07:41
110173	126183	43206	4615	4734	1840	4	1388	208.2	1/14/2008 06:09:20
110174	126186	17425	26105	6551	1881	4	912	136.8	2/24/2008 06:10:08
110175	126186	17425	6010	6551	1857	1	228	34.2	1/31/2008 06:15:44
110176	126186	17425	15701	6551	1868	2	456	68.4	2/11/2008 06:18:02
110177	126186	17425	35321	6551	1892	3	684	102.6	3/7/2008 06:20:30
110178	126187	17685	16213	4259	2110	2	554	83.1	10/11/2008 06:21:23
110179	126187	17685	12750	4259	2106	4	1108	166.2	10/7/2008 06:26:32
110180	126189	5097	17115	6168	2061	2	178	26.7	8/23/2008 06:42:42
110181	126189	5097	13481	6168	2057	4	356	53.4	8/19/2008 06:43:37
110182	126189	5097	7055	6168	2049	1	89	13.35	8/11/2008 06:43:47
110183	126190	16887	23016	7573	1986	2	64	9.6	6/9/2008 06:51:21
110184	126191	2246	22991	4549	2020	1	100	15	7/13/2008 06:52:46
110185	126191	2246	46569	4549	2048	2	200	30	8/10/2008 06:55:20
110186	126194	19844	9153	8088	1929	2	1000	150	4/13/2008 06:56:28
110187	126194	19844	28810	8088	1953	1	500	75	5/7/2008 06:57:36
110188	126196	35387	15118	3904	1970	2	326	48.9	5/24/2008 06:59:53
110189	126196	35387	8746	3904	1962	4	652	97.8	5/16/2008 07:01:17
110190	126197	22907	37479	1447	2062	1	161	24.15	8/24/2008 07:04:19
110191	126197	22907	377	1447	2018	2	322	48.3	7/11/2008 07:04:22
110192	126197	22907	43301	1447	2069	3	483	72.45	8/31/2008 07:05:05
110193	126199	38001	12305	6037	1887	2	418	62.7	3/2/2008 07:07:40
110194	126199	38001	19320	6037	1896	4	836	125.4	3/11/2008 07:10:32
110195	126200	11697	1025	5312	1835	1	479	71.85	1/9/2008 07:11:03
110196	126202	1616	19643	1203	2133	1	270	40.5	11/3/2008 07:12:58
110197	126203	7953	11761	2704	2020	1	410	61.5	7/13/2008 07:13:27
110198	126204	37744	9724	722	1874	1	457	68.55	2/17/2008 07:13:42
110199	126204	37744	4603	722	1868	2	914	137.1	2/11/2008 07:15:37
110200	126205	34001	7186	8395	1886	1	345	51.75	3/1/2008 07:16:26
110201	126208	25388	30987	1822	1975	1	491	73.65	5/29/2008 07:16:29
110202	126212	31523	3430	601	1963	4	1600	240	5/17/2008 07:16:38
110203	126214	36639	16166	769	2090	4	996	149.4	9/21/2008 07:20:16
110204	126214	36639	18279	769	2092	1	249	37.35	9/23/2008 07:20:25
110205	126218	24502	19839	992	2002	3	1131	169.65	6/25/2008 07:28:13
110206	126219	45212	330	8510	2066	1	172	25.8	8/28/2008 07:28:49
110207	126220	42914	14216	1686	1953	1	338	50.7	5/7/2008 07:30:04
110208	126221	10684	2656	4231	1864	2	322	48.3	2/7/2008 07:37:34
110209	126223	14048	6275	5672	1918	1	222	33.3	4/2/2008 07:41:28
110210	126226	185	15859	8779	1929	2	536	80.4	4/13/2008 07:43:48
110211	126229	7552	32927	2730	1895	1	272	40.8	3/10/2008 07:53:56
110212	126229	7552	31722	2730	1894	4	1088	163.2	3/9/2008 08:05:37
110213	126229	7552	18435	2730	1878	3	816	122.4	2/21/2008 08:06:28
110214	126229	7552	17580	2730	1877	2	544	81.6	2/20/2008 08:11:00
110215	126230	33830	34269	5995	2099	1	200	30	9/30/2008 08:11:46
110216	126230	33830	13382	5995	2074	2	400	60	9/5/2008 08:13:31
110217	126232	40737	11070	5306	2078	2	540	81	9/9/2008 08:13:56
110218	126233	27839	7923	4732	1843	2	522	78.3	1/17/2008 08:18:54
110219	126233	27839	3073	4732	1837	1	261	39.15	1/11/2008 08:29:08
110220	126233	27839	18232	4732	1855	4	1044	156.6	1/29/2008 08:31:54
110221	126234	38645	30264	254	2062	2	384	57.6	8/24/2008 08:34:44
110222	126234	38645	11414	254	2039	4	768	115.2	8/1/2008 08:38:07
110223	126234	38645	2869	254	2029	1	192	28.8	7/22/2008 08:47:05
110224	126235	8870	29053	3076	2021	2	328	49.2	7/14/2008 08:54:33
110225	126237	28112	5000	619	2132	1	75	11.25	11/2/2008 08:58:26
110226	126239	32041	20165	1822	1946	2	178	26.7	4/30/2008 09:01:54
110227	126239	32041	36618	1822	1965	1	89	13.35	5/19/2008 09:03:11
110228	126241	39616	55	7291	2049	3	1407	211.05	8/11/2008 09:05:41
110229	126242	12556	14105	537	2091	3	111	16.65	9/22/2008 09:06:04
110230	126242	12556	10103	537	2087	2	74	11.1	9/18/2008 09:11:05
110231	126243	8864	25608	7255	2148	2	246	36.9	11/18/2008 09:14:01
110232	126243	8864	40553	7255	2166	1	123	18.45	12/6/2008 09:14:30
110233	126244	31366	14751	3570	2133	4	436	65.4	11/3/2008 09:24:40
110234	126244	31366	9567	3570	2127	1	109	16.35	10/28/2008 09:25:07
110235	126245	46816	16213	3207	1891	2	600	90	3/6/2008 09:25:40
110236	126246	21113	33603	575	2160	4	212	31.8	11/30/2008 09:26:55
110237	126246	21113	31124	575	2157	1	53	7.95	11/27/2008 09:27:52
110238	126246	21113	12059	575	2134	2	106	15.9	11/4/2008 09:30:41
110239	126247	13492	12247	4812	1971	6	1092	163.8	5/25/2008 09:30:55
110240	126247	13492	5336	4812	1963	1	182	27.3	5/17/2008 09:31:36
110241	126247	13492	3281	4812	1960	3	546	81.9	5/14/2008 09:31:47
110242	126249	32707	40933	4270	2096	1	349	52.35	9/27/2008 09:38:00
110243	126253	39060	11695	1867	2053	1	159	23.85	8/15/2008 09:38:43
110244	126255	17219	42217	638	1941	2	874	131.1	4/25/2008 09:41:40
110245	126256	14791	8488	7837	1914	3	273	40.95	3/29/2008 09:44:05
110246	126259	38855	5175	738	2019	4	1396	209.4	7/12/2008 09:44:15
110247	126259	38855	6333	738	2020	2	698	104.7	7/13/2008 09:44:57
110248	126261	19899	8466	88	2002	1	370	55.5	6/25/2008 09:50:15
110249	126261	19899	12305	88	2006	2	740	111	6/29/2008 09:51:08
110250	126262	22213	13276	8331	2088	1	227	34.05	9/19/2008 09:53:51
110251	126262	22213	19251	8331	2096	2	454	68.1	9/27/2008 09:54:55
110252	126264	2129	13518	5696	1851	2	910	136.5	1/25/2008 10:01:27
110253	126264	2129	20007	5696	1859	1	455	68.25	2/2/2008 10:04:09
110254	126269	4922	6608	4100	1840	4	1972	295.8	1/14/2008 10:04:40
110255	126271	13335	4894	350	2066	1	300	45	8/28/2008 10:06:45
110256	126273	808	19207	533	1856	1	49	7.35	1/30/2008 10:18:12
110257	126273	808	1890	533	1835	2	98	14.7	1/9/2008 10:19:15
110258	126276	22923	23876	6326	1989	1	272	40.8	6/12/2008 10:19:22
110259	126276	22923	32476	6326	1999	4	1088	163.2	6/22/2008 10:20:26
110260	126276	22923	2595	6326	1964	2	544	81.6	5/18/2008 10:24:27
110261	126278	10391	9454	7615	2046	1	29	4.35	8/8/2008 10:24:52
110262	126280	45602	2675	8530	1933	1	210	31.5	4/17/2008 10:27:58
110263	126282	17460	17835	4200	1907	1	251	37.65	3/22/2008 10:30:00
110264	126285	22773	10289	3451	1852	3	1401	210.15	1/26/2008 10:31:34
110265	126285	22773	40609	3451	1888	2	934	140.1	3/3/2008 10:32:03
110266	126285	22773	24416	3451	1869	4	1868	280.2	2/12/2008 10:34:04
110267	126287	7999	7001	8419	2054	2	546	81.9	8/16/2008 10:37:53
110268	126287	7999	9180	8419	2057	1	273	40.95	8/19/2008 10:41:06
110269	126290	4836	8767	3381	2141	2	348	52.2	11/11/2008 10:44:53
110270	126292	11499	23713	5559	2031	2	190	28.5	7/24/2008 10:49:46
110271	126292	11499	6670	5559	2011	1	95	14.25	7/4/2008 10:50:09
110272	126294	5286	22192	3095	2095	1	261	39.15	9/26/2008 10:51:14
110273	126294	5286	27123	3095	2101	3	783	117.45	10/2/2008 10:52:00
110274	126294	5286	21030	3095	2094	2	522	78.3	9/25/2008 10:52:55
110275	126296	11932	78	5364	1908	2	154	23.1	3/23/2008 10:54:08
110276	126298	32761	17645	2028	2020	2	528	79.2	7/13/2008 10:56:38
110277	126299	48208	1890	5120	1971	2	818	122.7	5/25/2008 11:00:12
110278	126299	48208	6280	5120	1976	1	409	61.35	5/30/2008 11:03:55
110279	126302	22325	34411	5449	1885	1	233	34.95	2/28/2008 11:04:23
110280	126302	22325	25044	5449	1874	2	466	69.9	2/17/2008 11:06:10
110281	126304	15808	11834	826	1846	1	58	8.7	1/20/2008 11:07:03
110282	126306	25588	17969	1212	2142	2	916	137.4	11/12/2008 11:07:29
110283	126306	25588	11404	1212	2134	3	1374	206.1	11/4/2008 11:07:37
110284	126307	25079	21263	8634	1878	2	160	24	2/21/2008 11:15:46
110285	126307	25079	16993	8634	1873	1	80	12	2/16/2008 11:15:46
110286	126308	43369	16202	7017	1963	2	694	104.1	5/17/2008 11:15:55
110287	126308	43369	7234	7017	1952	1	347	52.05	5/6/2008 11:25:26
110288	126308	43369	18506	7017	1966	3	1041	156.15	5/20/2008 11:25:26
110289	126309	35793	18700	5372	1890	4	552	82.8	3/5/2008 11:27:39
110290	126309	35793	4842	5372	1873	2	276	41.4	2/16/2008 11:29:53
110291	126311	34164	6426	741	1984	1	464	69.6	6/7/2008 11:33:08
110292	126312	43415	16955	8248	1924	4	668	100.2	4/8/2008 11:33:31
110293	126312	43415	13994	8248	1920	2	334	50.1	4/4/2008 11:34:22
110294	126313	43190	23876	7083	1922	1	24	3.6	4/6/2008 11:36:03
110295	126314	3127	14365	1241	2105	1	64	9.6	10/6/2008 11:38:54
110296	126315	9694	14919	3583	2053	4	744	111.6	8/15/2008 11:39:20
110297	126315	9694	3647	3583	2040	1	186	27.9	8/2/2008 11:41:35
110298	126315	9694	1945	3583	2038	2	372	55.8	7/31/2008 11:52:39
110299	126316	2588	15260	1173	1972	2	720	108	5/26/2008 11:53:43
110300	126316	2588	8424	1173	1964	4	1440	216	5/18/2008 11:54:14
110301	126318	5377	19482	5249	1886	2	706	105.9	3/1/2008 11:58:37
110302	126318	5377	24159	5249	1891	3	1059	158.85	3/6/2008 12:02:34
110303	126318	5377	25980	5249	1894	1	353	52.95	3/9/2008 12:05:12
110304	126319	46746	18961	1347	2121	1	407	61.05	10/22/2008 12:05:23
110305	126321	43146	43636	6356	2171	1	194	29.1	12/11/2008 12:13:59
110306	126321	43146	43807	6356	2171	2	388	58.2	12/11/2008 12:15:06
110307	126323	28153	8806	7901	1989	1	352	52.8	6/12/2008 12:15:53
110308	126323	28153	23206	7901	2006	4	1408	211.2	6/29/2008 12:16:14
110309	126325	37586	4321	2867	2182	1	72	10.8	12/22/2008 12:16:17
110310	126326	44668	7742	8132	2004	1	90	13.5	6/27/2008 12:18:08
110311	126326	44668	31308	8132	2032	2	180	27	7/25/2008 12:22:31
110312	126326	44668	34446	8132	2036	4	360	54	7/29/2008 12:23:52
110313	126327	37761	10716	1924	1844	4	1604	240.6	1/18/2008 12:26:07
110314	126328	6704	39575	4102	2078	4	1616	242.4	9/9/2008 12:27:02
110315	126328	6704	7803	4102	2040	1	404	60.6	8/2/2008 12:28:47
110316	126328	6704	14995	4102	2048	2	808	121.2	8/10/2008 12:29:01
110317	126329	8549	28691	3839	2071	1	127	19.05	9/2/2008 12:32:27
110318	126332	15640	39240	5213	1899	3	1356	203.4	3/14/2008 12:38:02
110319	126332	15640	5478	5213	1858	2	904	135.6	2/1/2008 12:41:30
110320	126332	15640	43710	5213	1904	1	452	67.8	3/19/2008 12:44:05
110321	126336	20249	14606	2143	1863	4	1120	168	2/6/2008 12:46:44
110322	126338	34332	21950	7295	1971	2	946	141.9	5/25/2008 12:48:31
110323	126339	49243	36231	7839	1883	2	972	145.8	2/26/2008 12:48:47
110324	126339	49243	2181	7839	1842	1	486	72.9	1/16/2008 12:55:30
110325	126340	4716	2907	6891	2009	1	312	46.8	7/2/2008 12:56:14
110326	126345	7173	15536	5575	2078	2	592	88.8	9/9/2008 12:58:54
110327	126347	6955	10157	6213	1839	2	694	104.1	1/13/2008 12:59:21
110328	126347	6955	394	6213	1827	1	347	52.05	1/1/2008 01:00:19
110329	126352	25745	22929	3880	1884	2	734	110.1	2/27/2008 01:04:31
110330	126355	5082	1992	8592	2045	2	270	40.5	8/7/2008 01:05:02
110331	126356	27077	17400	1230	2074	1	151	22.65	9/5/2008 01:05:57
110332	126356	27077	21681	1230	2080	4	604	90.6	9/11/2008 01:06:23
110333	126357	37118	7041	5397	2120	3	462	69.3	10/21/2008 01:14:42
110334	126357	37118	4872	5397	2117	2	308	46.2	10/18/2008 01:15:31
110335	126358	22584	17790	6052	1886	2	244	36.6	3/1/2008 01:17:54
110336	126358	22584	15141	6052	1883	1	122	18.3	2/26/2008 01:21:23
110337	126359	10411	20453	7926	2143	3	465	69.75	11/13/2008 01:21:36
110338	126359	10411	14389	7926	2136	1	155	23.25	11/6/2008 01:21:45
110339	126359	10411	3350	7926	2123	4	620	93	10/24/2008 01:23:33
110340	126360	30092	6374	5671	2032	2	838	125.7	7/25/2008 01:24:59
110341	126360	30092	24554	5671	2054	1	419	62.85	8/16/2008 01:28:01
110342	126363	12340	6465	4543	1918	1	263	39.45	4/2/2008 01:28:38
110343	126364	45024	25202	8560	1961	1	439	65.85	5/15/2008 01:30:00
110344	126365	24128	14196	4682	2105	1	163	24.45	10/6/2008 01:35:58
110345	126365	24128	12020	4682	2102	2	326	48.9	10/3/2008 01:38:48
110346	126367	39491	8488	1608	1896	1	340	51	3/11/2008 01:46:14
110347	126367	39491	11307	1608	1899	2	680	102	3/14/2008 01:47:39
110348	126369	16126	29422	495	1997	2	166	24.9	6/20/2008 01:47:41
110349	126369	16126	8419	495	1972	1	83	12.45	5/26/2008 01:48:56
110350	126369	16126	16239	495	1981	4	332	49.8	6/4/2008 01:53:47
110351	126370	14692	1524	2931	2083	1	263	39.45	9/14/2008 01:54:45
110352	126373	20616	21172	830	2153	1	108	16.2	11/23/2008 01:56:30
110353	126373	20616	41051	830	2177	2	216	32.4	12/17/2008 02:09:44
110354	126374	7002	26541	3629	2172	4	1336	200.4	12/12/2008 02:13:01
110355	126374	7002	24575	3629	2170	1	334	50.1	12/10/2008 02:14:33
110356	126375	26248	27749	4063	2164	1	433	64.95	12/4/2008 02:18:28
110357	126375	26248	29648	4063	2166	2	866	129.9	12/6/2008 02:21:51
110358	126378	10628	24671	5573	1859	2	436	65.4	2/2/2008 02:23:45
110359	126378	10628	6342	5573	1837	3	654	98.1	1/11/2008 02:29:54
110360	126378	10628	25421	5573	1860	1	218	32.7	2/3/2008 02:37:25
110361	126381	5785	268	6828	2074	2	842	126.3	9/5/2008 02:41:08
110362	126381	5785	12244	6828	2088	1	421	63.15	9/19/2008 02:41:16
110363	126384	36194	6201	1960	1930	1	404	60.6	4/14/2008 02:45:45
110364	126386	21293	2333	577	1927	1	129	19.35	4/11/2008 02:46:26
110365	126387	40113	34752	8241	1915	2	972	145.8	3/30/2008 02:46:39
110366	126388	37943	3015	2653	1890	1	460	69	3/5/2008 02:50:46
110367	126388	37943	21491	2653	1912	2	920	138	3/27/2008 02:52:39
110368	126392	14757	10498	2553	2082	1	69	10.35	9/13/2008 02:58:20
110369	126395	35769	15204	2532	1928	1	191	28.65	4/12/2008 03:03:24
110370	126395	35769	29190	2532	1945	2	382	57.3	4/29/2008 03:04:09
110371	126397	47314	14726	830	2173	2	526	78.9	12/13/2008 03:07:04
110372	126399	8550	22535	8786	2109	2	116	17.4	10/10/2008 03:13:53
110373	126400	8414	7670	3944	2173	1	345	51.75	12/13/2008 03:21:10
110374	126401	23772	8806	3301	1865	1	204	30.6	2/8/2008 03:23:32
110375	126406	28781	7057	1542	1999	1	334	50.1	6/22/2008 03:23:54
110376	126409	20056	28305	3620	1864	1	235	35.25	2/7/2008 03:24:34
110377	126409	20056	19595	3620	1854	2	470	70.5	1/28/2008 03:25:47
110378	126409	20056	10926	3620	1844	3	705	105.75	1/18/2008 03:26:13
110379	126410	23551	27801	342	1926	1	191	28.65	4/10/2008 03:26:36
110380	126410	23551	44558	342	1946	2	382	57.3	4/30/2008 03:26:45
110381	126410	23551	21586	342	1918	3	573	85.95	4/2/2008 03:27:08
110382	126414	46434	8521	3667	1893	2	852	127.8	3/8/2008 03:30:00
110383	126414	46434	19805	3667	1906	1	426	63.9	3/21/2008 03:34:04
110384	126415	5702	4894	1304	2072	1	428	64.2	9/3/2008 03:38:31
110385	126416	27008	24819	4683	1891	1	231	34.65	3/6/2008 03:41:16
110386	126418	10582	6591	8761	1982	1	375	56.25	6/5/2008 03:48:17
110387	126419	7919	23474	4154	2122	4	1140	171	10/23/2008 03:51:02
110388	126420	36107	8091	3557	1860	4	696	104.4	2/3/2008 03:51:05
110389	126426	11534	40060	7618	2036	1	468	70.2	7/29/2008 04:01:55
110390	126426	11534	34084	7618	2028	3	1404	210.6	7/21/2008 04:03:46
110391	126426	11534	30122	7618	2024	4	1872	280.8	7/17/2008 04:05:47
110392	126426	11534	19984	7618	2011	2	936	140.4	7/4/2008 04:06:12
110393	126428	23531	7785	962	1875	1	58	8.7	2/18/2008 04:07:28
110394	126429	46509	27013	7342	1900	4	1268	190.2	3/15/2008 04:09:17
110395	126431	29822	7001	7402	2034	2	636	95.4	7/27/2008 04:11:29
110396	126434	45332	25598	2607	2060	1	225	33.75	8/22/2008 04:15:10
110397	126434	45332	28731	2607	2064	2	450	67.5	8/26/2008 04:16:12
110398	126435	4965	9180	4507	1973	1	362	54.3	5/27/2008 04:20:11
110399	126435	4965	8838	4507	1972	4	1448	217.2	5/26/2008 04:20:23
110400	126436	37418	1478	4647	1972	1	132	19.8	5/26/2008 04:27:17
110401	126437	41047	2181	2622	2135	1	386	57.9	11/5/2008 04:31:40
110402	126439	34589	1890	1392	1852	2	944	141.6	1/26/2008 04:37:49
110403	126439	34589	36831	1392	1894	1	472	70.8	3/9/2008 04:41:40
110404	126442	17119	1388	1034	1992	2	494	74.1	6/15/2008 04:46:15
110405	126443	12672	19599	1691	1920	1	483	72.45	4/4/2008 04:50:29
110406	126443	12672	21263	1691	1922	2	966	144.9	4/6/2008 04:51:37
110407	126444	41623	18709	2937	1959	1	298	44.7	5/13/2008 04:52:13
110408	126445	17142	394	2978	1850	1	198	29.7	1/24/2008 04:54:05
110409	126445	17142	15849	2978	1869	2	396	59.4	2/12/2008 04:58:45
110410	126446	10919	20909	6047	2169	1	432	64.8	12/9/2008 05:03:03
110411	126446	10919	8106	6047	2153	2	864	129.6	11/23/2008 05:03:32
110412	126446	10919	10578	6047	2156	4	1728	259.2	11/26/2008 05:04:24
110413	126447	5054	1945	2700	1985	2	122	18.3	6/8/2008 05:05:28
110414	126447	5054	6280	2700	1990	1	61	9.15	6/13/2008 05:10:53
110415	126447	5054	9982	2700	1994	3	183	27.45	6/17/2008 05:11:26
110416	126450	27530	25786	6615	2003	2	498	74.7	6/26/2008 05:21:34
110417	126452	31729	38610	8018	2086	2	442	66.3	9/17/2008 05:23:35
110418	126452	31729	38562	8018	2086	1	221	33.15	9/17/2008 05:24:01
110419	126454	19258	20499	7354	2170	2	692	103.8	12/10/2008 05:25:58
110420	126454	19258	9323	7354	2157	3	1038	155.7	11/27/2008 05:26:49
110421	126454	19258	17983	7354	2167	4	1384	207.6	12/7/2008 05:31:20
110422	126457	10594	2268	5533	2072	2	526	78.9	9/3/2008 05:31:28
110423	126459	16177	6426	5185	1974	1	364	54.6	5/28/2008 05:32:04
110424	126460	11466	9370	1040	1879	1	362	54.3	2/22/2008 05:32:46
110425	126460	11466	6241	1040	1875	2	724	108.6	2/18/2008 05:38:58
110426	126460	11466	7196	1040	1876	3	1086	162.9	2/19/2008 05:41:05
110427	126460	11466	19015	1040	1890	4	1448	217.2	3/5/2008 05:50:21
110428	126463	37202	36231	6432	1942	2	930	139.5	4/26/2008 05:52:08
110429	126463	37202	3647	6432	1903	1	465	69.75	3/18/2008 05:58:32
110430	126465	1670	6465	1033	2023	1	251	37.65	7/16/2008 06:12:26
110431	126466	8151	1521	414	2019	1	256	38.4	7/12/2008 06:16:02
110432	126472	43995	11431	6552	2026	2	648	97.2	7/19/2008 06:19:03
110433	126472	43995	21262	6552	2038	1	324	48.6	7/31/2008 06:20:39
110434	126475	23417	8806	8610	1935	1	28	4.2	4/19/2008 06:21:21
110435	126475	23417	24046	8610	1953	4	112	16.8	5/7/2008 06:25:06
110436	126475	23417	10157	8610	1937	2	56	8.4	4/21/2008 06:27:36
110437	126476	23119	33369	1710	1968	1	189	28.35	5/22/2008 06:28:09
110438	126476	23119	17786	1710	1949	2	378	56.7	5/3/2008 06:34:29
110439	126486	44091	24667	4063	2149	2	90	13.5	11/19/2008 06:38:31
110440	126487	21433	1992	5829	1853	2	278	41.7	1/27/2008 06:43:56
110441	126488	12863	16908	5588	2010	2	718	107.7	7/3/2008 06:49:22
110442	126488	12863	32700	5588	2029	1	359	53.85	7/22/2008 06:50:41
110443	126490	2588	8082	8542	2136	2	702	105.3	11/6/2008 06:57:21
110444	126492	20491	12241	5941	2090	2	150	22.5	9/21/2008 07:00:45
110445	126492	20491	1118	5941	2077	1	75	11.25	9/8/2008 07:05:44
110446	126495	44851	2181	5428	1967	1	186	27.9	5/21/2008 07:06:25
110447	126496	26165	12190	6448	1876	4	100	15	2/19/2008 07:06:31
110448	126497	9769	27749	454	1998	1	279	41.85	6/21/2008 07:09:39
110449	126497	9769	7273	454	1973	2	558	83.7	5/27/2008 07:15:55
110450	126497	9769	20583	454	1989	4	1116	167.4	6/12/2008 07:27:52
110451	126498	40179	29659	1211	2155	2	188	28.2	11/25/2008 07:29:35
110452	126500	45198	16334	2113	1877	1	261	39.15	2/20/2008 07:30:08
110453	126500	45198	31250	2113	1895	2	522	78.3	3/10/2008 07:30:42
110454	126502	15835	5769	6605	1858	2	864	129.6	2/1/2008 07:34:22
110455	126505	20166	186	8533	2165	4	1144	171.6	12/5/2008 07:35:16
110456	126506	18180	31262	7337	1900	1	389	58.35	3/15/2008 07:40:38
110457	126506	18180	23080	7337	1890	2	778	116.7	3/5/2008 07:42:01
110458	126507	6559	5793	6285	1951	3	141	21.15	5/5/2008 07:50:00
110459	126507	6559	11307	6285	1958	2	94	14.1	5/12/2008 07:51:07
110460	126507	6559	27013	6285	1977	4	188	28.2	5/31/2008 07:51:09
110461	126507	6559	394	6285	1945	1	47	7.05	4/29/2008 07:51:56
110462	126508	25362	21278	1000	1909	3	639	95.85	3/24/2008 07:53:38
110463	126508	25362	3766	1000	1888	2	426	63.9	3/3/2008 07:54:26
110464	126508	25362	9660	1000	1895	1	213	31.95	3/10/2008 07:58:47
110465	126513	5844	27395	6814	2014	2	224	33.6	7/7/2008 07:58:54
110466	126513	5844	17119	6814	2002	1	112	16.8	6/25/2008 08:00:23
110467	126514	39030	11114	887	2157	1	52	7.8	11/27/2008 08:04:13
110468	126516	16850	30292	7886	1867	2	568	85.2	2/10/2008 08:04:36
110469	126516	16850	39521	7886	1878	1	284	42.6	2/21/2008 08:06:58
110470	126519	9036	34752	4058	1910	2	960	144	3/25/2008 08:10:23
110471	126521	189	3024	5556	2128	4	1060	159	10/29/2008 08:14:39
110472	126521	189	38856	5556	2171	1	265	39.75	12/11/2008 08:15:02
110473	126524	27048	11304	2473	1933	4	516	77.4	4/17/2008 08:16:03
110474	126527	18877	14389	7856	2032	1	191	28.65	7/25/2008 08:16:57
110475	126528	42839	9125	1311	1868	2	528	79.2	2/11/2008 08:21:00
110476	126529	28790	30318	7711	2107	3	1122	168.3	10/8/2008 08:22:49
110477	126529	28790	10318	7711	2083	2	748	112.2	9/14/2008 08:24:49
110478	126529	28790	12800	7711	2086	1	374	56.1	9/17/2008 08:27:33
110479	126530	31337	31122	2068	2081	2	704	105.6	9/12/2008 08:29:05
110480	126530	31337	35829	2068	2087	1	352	52.8	9/18/2008 08:31:58
110481	126531	24655	41007	4286	2177	3	543	81.45	12/17/2008 08:35:12
110482	126531	24655	6465	4286	2135	1	181	27.15	11/5/2008 08:37:12
110483	126531	24655	29190	4286	2163	2	362	54.3	12/3/2008 08:40:17
110484	126536	1081	10689	4836	1863	2	826	123.9	2/6/2008 08:48:07
110485	126537	4318	12884	1972	2172	2	796	119.4	12/12/2008 08:50:53
110486	126540	42228	15564	4300	2061	2	852	127.8	8/23/2008 08:59:35
110487	126542	35694	8619	3699	1913	1	56	8.4	3/28/2008 09:01:29
110488	126545	3420	13674	6533	2165	1	328	49.2	12/5/2008 09:02:26
110489	126545	3420	25198	6533	2179	4	1312	196.8	12/19/2008 09:03:39
110490	126550	5031	19426	6818	2099	2	640	96	9/30/2008 09:04:35
110491	126550	5031	18855	6818	2098	1	320	48	9/29/2008 09:08:50
110492	126553	48562	9122	2389	2055	2	560	84	8/17/2008 09:11:31
110493	126553	48562	12935	2389	2060	4	1120	168	8/22/2008 09:12:34
110494	126556	32392	8719	4322	2162	2	540	81	12/2/2008 09:12:43
110495	126560	20166	9840	2684	2058	2	764	114.6	8/20/2008 09:19:20
110496	126560	20166	9522	2684	2058	4	1528	229.2	8/20/2008 09:22:50
110497	126561	45746	22344	3554	1886	4	936	140.4	3/1/2008 09:23:29
110498	126563	40698	20583	2086	2130	4	1588	238.2	10/31/2008 09:26:42
110499	126563	40698	23885	2086	2134	2	794	119.1	11/4/2008 09:27:24
110500	126564	21736	9637	1344	2045	2	834	125.1	8/7/2008 09:28:58
110501	126565	7667	2492	6336	2001	2	792	118.8	6/24/2008 09:31:06
110502	126566	4094	2883	7742	2018	2	458	68.7	7/11/2008 09:32:14
110503	126566	4094	40617	7742	2063	4	916	137.4	8/25/2008 09:33:10
110504	126566	4094	34982	7742	2056	1	229	34.35	8/18/2008 09:37:20
110505	126566	4094	12288	7742	2029	3	687	103.05	7/22/2008 09:40:17
110506	126568	47656	160	4647	1975	4	180	27	5/29/2008 09:43:45
110507	126570	16444	25316	7020	2002	2	232	34.8	6/25/2008 09:44:15
110508	126571	29753	186	8798	2007	4	1708	256.2	6/30/2008 09:47:19
110509	126571	29753	17119	8798	2027	1	427	64.05	7/20/2008 09:52:49
110510	126572	11404	8061	7527	1954	4	1300	195	5/8/2008 09:55:46
110511	126572	11404	26295	7527	1976	2	650	97.5	5/30/2008 09:55:57
110512	126573	29442	2845	2297	1987	1	292	43.8	6/10/2008 09:58:11
110513	126573	29442	14262	2297	2001	2	584	87.6	6/24/2008 10:03:34
110514	126576	41871	2839	4589	2122	2	246	36.9	10/23/2008 10:04:49
110515	126577	41765	4043	7059	2059	4	104	15.6	8/21/2008 10:08:22
110516	126577	41765	13116	7059	2070	2	52	7.8	9/1/2008 10:10:58
110517	126578	43300	4686	5091	2010	4	424	63.6	7/3/2008 10:14:59
110518	126578	43300	7665	5091	2014	1	106	15.9	7/7/2008 10:16:03
110519	126579	11458	15204	8740	2103	1	171	25.65	10/4/2008 10:28:23
110520	126581	32325	42623	7412	1979	4	1400	210	6/2/2008 10:30:24
110521	126581	32325	6451	7412	1935	1	350	52.5	4/19/2008 10:32:22
110522	126581	32325	25700	7412	1958	2	700	105	5/12/2008 10:41:09
110523	126582	33883	7459	2546	2089	1	35	5.25	9/20/2008 10:47:10
110524	126582	33883	11404	2546	2094	2	70	10.5	9/25/2008 10:49:46
110525	126585	41768	4586	5268	2098	2	40	6	9/29/2008 10:58:45
110526	126585	41768	169	5268	2093	3	60	9	9/24/2008 11:00:00
110527	126586	11011	23738	1657	1913	2	968	145.2	3/28/2008 11:01:51
110528	126588	29324	13503	5148	2106	3	1131	169.65	10/7/2008 11:02:02
110529	126588	29324	13311	5148	2105	4	1508	226.2	10/6/2008 11:02:42
110530	126588	29324	13784	5148	2106	1	377	56.55	10/7/2008 11:05:51
110531	126592	31332	8113	663	2156	4	1384	207.6	11/26/2008 11:07:46
110532	126593	30724	4276	3376	2040	2	990	148.5	8/2/2008 11:09:31
110533	126593	30724	12730	3376	2050	1	495	74.25	8/12/2008 11:10:52
110534	126593	30724	10398	3376	2047	4	1980	297	8/9/2008 11:13:47
110535	126595	7319	6180	2859	2123	2	416	62.4	10/24/2008 11:14:08
110536	126595	7319	3024	2859	2119	4	832	124.8	10/20/2008 11:20:41
110537	126597	47490	9217	7760	2135	4	976	146.4	11/5/2008 11:22:34
110538	126597	47490	6680	7760	2132	1	244	36.6	11/2/2008 11:25:28
110539	126600	25687	20057	179	2008	1	42	6.3	7/1/2008 11:26:58
110540	126603	22685	12935	1353	2161	4	384	57.6	12/1/2008 11:27:47
110541	126603	22685	5048	1353	2152	2	192	28.8	11/22/2008 11:32:06
110542	126604	11811	15000	7532	2144	2	378	56.7	11/14/2008 11:33:57
110543	126605	1098	2324	6022	2011	1	50	7.5	7/4/2008 11:37:32
110544	126612	15083	8691	7632	2093	4	684	102.6	9/24/2008 11:42:01
110545	126612	15083	17280	7632	2103	1	171	25.65	10/4/2008 11:44:30
110546	126613	25765	16377	2657	2148	1	337	50.55	11/18/2008 11:49:29
110547	126613	25765	14088	2657	2145	2	674	101.1	11/15/2008 11:50:19
110548	126616	18742	8631	2295	2048	1	262	39.3	8/10/2008 11:50:55
110549	126617	46640	17599	1148	1936	3	1050	157.5	4/20/2008 11:52:56
110550	126617	46640	25640	1148	1945	1	350	52.5	4/29/2008 11:57:22
110551	126618	8746	2480	2126	2050	2	896	134.4	8/12/2008 12:11:05
110552	126620	5527	10996	2244	1883	1	120	18	2/26/2008 12:11:47
110553	126620	5527	3622	2244	1874	2	240	36	2/17/2008 12:12:27
110554	126620	5527	13121	2244	1885	3	360	54	2/28/2008 12:15:31
110555	126621	6787	11130	1803	2084	1	378	56.7	9/15/2008 12:15:37
110556	126622	9924	9926	3966	1988	1	484	72.6	6/11/2008 12:17:30
110557	126623	4996	14744	7919	2026	2	490	73.5	7/19/2008 12:25:39
110558	126626	37599	32775	7770	2121	2	922	138.3	10/22/2008 12:25:42
110559	126626	37599	17335	7770	2102	1	461	69.15	10/3/2008 12:26:02
110560	126627	18070	9584	7090	2071	2	870	130.5	9/2/2008 12:29:46
110561	126627	18070	2845	7090	2063	1	435	65.25	8/25/2008 12:30:43
110562	126629	30656	9315	3702	2050	2	422	63.3	8/12/2008 12:31:29
110563	126629	30656	44681	3702	2092	1	211	31.65	9/23/2008 12:31:39
110564	126629	30656	17138	3702	2059	4	844	126.6	8/21/2008 12:33:13
110565	126630	22388	12320	5125	1889	4	488	73.2	3/4/2008 12:37:08
110566	126630	22388	10586	5125	1887	2	244	36.6	3/2/2008 12:43:55
110567	126631	29015	4043	197	2071	4	1192	178.8	9/2/2008 12:43:56
110568	126631	29015	26288	197	2098	1	298	44.7	9/29/2008 12:44:27
110569	126633	18894	20519	2331	2071	1	489	73.35	9/2/2008 12:49:02
110570	126633	18894	1240	2331	2048	3	1467	220.05	8/10/2008 12:58:38
110571	126634	14990	15956	4075	1877	2	886	132.9	2/20/2008 01:00:26
110572	126635	11092	21744	6016	1935	2	360	54	4/19/2008 01:01:05
110573	126635	11092	6451	6016	1916	1	180	27	3/31/2008 01:01:40
110574	126635	11092	42623	6016	1960	4	720	108	5/14/2008 01:04:08
110575	126639	21018	39676	976	2023	1	184	27.6	7/16/2008 01:06:08
110576	126640	36487	12604	5272	2021	1	191	28.65	7/14/2008 01:06:20
110577	126642	18875	3285	1858	1960	2	88	13.2	5/14/2008 01:09:14
110578	126643	27521	10398	3033	1878	4	1088	163.2	2/21/2008 01:10:17
110579	126643	27521	23518	3033	1894	3	816	122.4	3/9/2008 01:12:06
110580	126647	37831	12730	5099	2178	1	479	71.85	12/18/2008 01:14:05
110581	126649	6477	13310	2239	1990	1	455	68.25	6/13/2008 01:15:24
110582	126650	5187	10698	2652	1848	2	610	91.5	1/22/2008 01:21:45
110583	126651	25906	6680	2145	1920	1	404	60.6	4/4/2008 01:26:33
110584	126652	4095	15052	4658	2064	2	970	145.5	8/26/2008 01:26:37
110585	126652	4095	29025	4658	2080	1	485	72.75	9/11/2008 01:28:52
110586	126652	4095	28876	4658	2080	4	1940	291	9/11/2008 01:30:03
110587	126655	4997	14589	7087	2134	3	1407	211.05	11/4/2008 01:38:00
110588	126655	4997	2324	7087	2119	1	469	70.35	10/20/2008 01:40:18
110589	126657	38195	21850	2879	1904	1	369	55.35	3/19/2008 01:40:32
110590	126657	38195	34385	2879	1919	2	738	110.7	4/3/2008 01:47:23
110591	126660	45266	17092	7452	2155	2	916	137.4	11/25/2008 01:57:30
110592	126660	45266	7912	7452	2144	1	458	68.7	11/14/2008 01:58:22
110593	126663	25355	16377	1722	1975	1	310	46.5	5/29/2008 01:58:39
110594	126666	30371	35365	1300	2110	2	896	134.4	10/11/2008 01:59:06
110595	126666	30371	6129	1300	2075	4	1792	268.8	9/6/2008 01:59:12
110596	126668	9743	5806	1025	1994	4	200	30	6/17/2008 01:59:30
110597	126668	9743	31960	1025	2026	2	100	15	7/19/2008 02:00:12
110598	126668	9743	38685	1025	2034	1	50	7.5	7/27/2008 02:04:51
110599	126670	34835	139	2914	1914	1	416	62.4	3/29/2008 02:05:38
110600	126672	33011	18889	6728	2145	3	327	49.05	11/15/2008 02:10:27
110601	126673	30525	4197	6065	1977	1	482	72.3	5/31/2008 02:10:29
110602	126674	49792	34674	5290	1914	4	980	147	3/29/2008 02:11:46
110603	126674	49792	18139	5290	1894	1	245	36.75	3/9/2008 02:11:59
110604	126674	49792	21497	5290	1898	2	490	73.5	3/13/2008 02:13:37
110605	126675	47435	14065	3348	2121	3	984	147.6	10/22/2008 02:15:01
110606	126675	47435	9217	3348	2116	4	1312	196.8	10/17/2008 02:16:36
110607	126675	47435	358	3348	2105	2	656	98.4	10/6/2008 02:16:49
110608	126675	47435	11130	3348	2118	1	328	49.2	10/19/2008 02:20:44
110609	126678	19272	14062	7864	2031	4	324	48.6	7/24/2008 02:21:27
110610	126686	21108	3744	2399	1886	1	305	45.75	3/1/2008 02:21:42
110611	126687	49102	20519	384	1916	1	163	24.45	3/31/2008 02:39:15
110612	126692	48556	32286	4997	1971	2	62	9.3	5/25/2008 02:43:28
110613	126692	48556	36832	4997	1977	1	31	4.65	5/31/2008 02:53:32
110614	126692	48556	13137	4997	1948	4	124	18.6	5/2/2008 03:00:33
110615	126694	9660	4857	6013	1990	1	177	26.55	6/13/2008 03:03:31
110616	126696	12037	35535	6988	1994	2	722	108.3	6/17/2008 03:04:13
110617	126696	12037	32969	6988	1991	1	361	54.15	6/14/2008 03:04:36
110618	126701	25351	12685	8718	1867	1	381	57.15	2/10/2008 03:09:08
110619	126701	25351	2554	8718	1855	2	762	114.3	1/29/2008 03:11:09
110620	126701	25351	3420	8718	1856	4	1524	228.6	1/30/2008 03:11:38
110621	126704	39017	856	5164	2080	2	486	72.9	9/11/2008 03:12:05
110622	126710	40707	98	6760	2036	3	1089	163.35	7/29/2008 03:12:43
110623	126710	40707	13475	6760	2052	1	363	54.45	8/14/2008 03:13:08
110624	126710	40707	25709	6760	2066	2	726	108.9	8/28/2008 03:13:54
110625	126711	40757	4197	3040	1968	1	329	49.35	5/22/2008 03:18:15
110626	126713	12494	22790	4924	1869	2	288	43.2	2/12/2008 03:21:19
110627	126713	12494	13999	4924	1858	1	144	21.6	2/1/2008 03:22:07
110628	126714	20209	24680	3738	2132	2	468	70.2	11/2/2008 03:24:11
110629	126714	20209	15923	3738	2122	1	234	35.1	10/23/2008 03:29:06
110630	126714	20209	29097	3738	2137	3	702	105.3	11/7/2008 03:32:02
110631	126716	29737	19780	1347	2130	4	1676	251.4	10/31/2008 03:34:36
110632	126718	15170	7539	5415	2062	4	860	129	8/24/2008 03:37:54
110633	126720	20338	19852	1255	1882	1	88	13.2	2/25/2008 03:38:32
110634	126720	20338	9980	1255	1870	2	176	26.4	2/13/2008 03:40:01
110635	126720	20338	14457	1255	1876	3	264	39.6	2/19/2008 03:42:43
110636	126722	27605	8740	8000	1978	3	1029	154.35	6/1/2008 03:46:31
110637	126722	27605	8815	8000	1978	4	1372	205.8	6/1/2008 03:54:13
110638	126724	28954	24538	6318	1969	1	282	42.3	5/23/2008 03:55:55
110639	126727	27062	2043	6859	1915	2	878	131.7	3/30/2008 03:56:13
110640	126730	35239	33777	1262	1991	1	310	46.5	6/14/2008 03:57:18
110641	126731	20254	17138	8090	2129	4	1652	247.8	10/30/2008 03:57:50
110642	126735	47377	27377	3755	1941	1	36	5.4	4/25/2008 04:03:00
110643	126738	49755	917	1912	2038	1	106	15.9	7/31/2008 04:17:41
110644	126739	48241	28271	5050	1927	2	82	12.3	4/11/2008 04:21:08
110645	126739	48241	12685	5050	1909	1	41	6.15	3/24/2008 04:22:36
110646	126740	34013	12276	2211	1916	4	276	41.4	3/31/2008 04:25:27
110647	126743	47249	6409	3725	2096	4	140	21	9/27/2008 04:27:34
110648	126743	47249	13999	3725	2105	1	35	5.25	10/6/2008 04:33:50
110649	126747	17071	20269	5212	2137	1	75	11.25	11/7/2008 04:35:13
110650	126747	17071	3420	5212	2117	4	300	45	10/18/2008 04:43:16
110651	126750	34536	41442	249	1923	1	399	59.85	4/7/2008 04:43:30
110652	126753	47159	6639	2784	2088	3	561	84.15	9/19/2008 04:45:23
110653	126754	49169	16749	1704	1943	4	1644	246.6	4/27/2008 04:46:57
110654	126754	49169	8375	1704	1933	1	411	61.65	4/17/2008 04:47:38
110655	126757	14163	40265	4041	2009	2	242	36.3	7/2/2008 04:50:17
110656	126757	14163	18348	4041	1983	4	484	72.6	6/6/2008 04:56:58
110657	126757	14163	9137	4041	1971	1	121	18.15	5/25/2008 04:59:45
110658	126758	20498	27273	2095	1874	1	219	32.85	2/17/2008 05:09:40
110659	126758	20498	34291	2095	1883	2	438	65.7	2/26/2008 05:09:55
110660	126767	649	11099	851	1864	3	858	128.7	2/7/2008 05:17:58
110661	126767	649	9137	851	1861	1	286	42.9	2/4/2008 05:25:05
110662	126768	37787	5568	4181	2041	1	437	65.55	8/3/2008 05:34:02
110663	126768	37787	5573	4181	2041	4	1748	262.2	8/3/2008 05:35:35
110664	126773	15893	9611	6820	1848	4	1764	264.6	1/22/2008 05:36:42
110665	126774	30170	26919	2742	1876	1	80	12	2/19/2008 05:40:18
110666	126776	25726	17130	3311	1993	1	251	37.65	6/16/2008 05:40:51
110667	126776	25726	19614	3311	1996	2	502	75.3	6/19/2008 05:43:54
110668	126776	25726	26237	3311	2004	4	1004	150.6	6/27/2008 05:45:38
110669	126781	30022	1514	5322	1877	1	204	30.6	2/20/2008 05:46:10
110670	126782	5081	9432	6307	2094	2	538	80.7	9/25/2008 06:01:02
110671	126789	45183	4008	8788	1834	1	410	61.5	1/8/2008 06:02:27
110672	126790	32601	8040	548	1860	2	864	129.6	2/3/2008 06:06:15
110673	126790	32601	26807	548	1883	1	432	64.8	2/26/2008 06:10:57
110674	126791	21190	9611	4641	1940	4	1888	283.2	4/24/2008 06:11:22
110675	126791	21190	42876	4641	1980	1	472	70.8	6/3/2008 06:11:30
110676	126791	21190	35570	4641	1971	2	944	141.6	5/25/2008 06:13:04
110677	126792	23223	32217	6100	1934	1	376	56.4	4/18/2008 06:17:32
110678	126792	23223	18484	6100	1918	2	752	112.8	4/2/2008 06:19:43
110679	126795	34415	17899	6380	2058	2	548	82.2	8/20/2008 06:22:47
110680	126796	34259	38120	6233	2007	2	430	64.5	6/30/2008 06:29:55
110681	126797	40961	41821	6111	2093	4	912	136.8	9/24/2008 06:33:57
110682	126797	40961	7001	6111	2051	2	456	68.4	8/13/2008 06:34:06
110683	126797	40961	51	6111	2043	3	684	102.6	8/5/2008 06:35:54
110684	126798	28583	25635	3532	1968	2	484	72.6	5/22/2008 06:36:21
110685	126798	28583	46312	3532	1993	4	968	145.2	6/16/2008 06:38:20
110686	126798	28583	45688	3532	1992	1	242	36.3	6/15/2008 06:39:47
110687	126803	11465	2324	6589	2063	1	187	28.05	8/25/2008 06:42:14
110688	126804	6396	32683	5985	1892	2	534	80.1	3/7/2008 06:45:04
110689	126804	6396	36389	5985	1896	1	267	40.05	3/11/2008 06:48:06
110690	126806	23853	29021	420	1938	3	1122	168.3	4/22/2008 06:50:01
110691	126806	23853	31681	420	1942	2	748	112.2	4/26/2008 06:50:11
110692	126806	23853	33562	420	1944	1	374	56.1	4/28/2008 06:50:33
110693	126806	23853	23615	420	1932	4	1496	224.4	4/16/2008 06:55:43
110694	126808	36725	10217	2645	1890	2	994	149.1	3/5/2008 07:09:37
110695	126808	36725	3400	2645	1882	1	497	74.55	2/25/2008 07:13:11
110696	126809	42744	13174	7185	2016	4	1160	174	7/9/2008 07:13:41
110697	126810	2212	15659	5626	1976	2	146	21.9	5/30/2008 07:13:51
110698	126811	45587	2985	7032	1987	2	248	37.2	6/10/2008 07:18:57
110699	126812	17270	8105	2862	2130	2	454	68.1	10/31/2008 07:20:34
110700	126812	17270	6951	2862	2129	1	227	34.05	10/30/2008 07:21:31
110701	126816	18173	382	1224	1993	2	514	77.1	6/16/2008 07:29:30
110702	126817	22212	30819	4874	1926	2	782	117.3	4/10/2008 07:29:44
110703	126817	22212	27831	4874	1923	1	391	58.65	4/7/2008 07:38:41
110704	126818	30057	29788	2870	2005	1	46	6.9	6/28/2008 07:39:55
110705	126818	30057	32911	2870	2009	2	92	13.8	7/2/2008 07:43:01
110706	126822	2211	23919	3790	2019	2	912	136.8	7/12/2008 07:43:44
110707	126822	2211	18653	3790	2013	4	1824	273.6	7/6/2008 07:46:17
110708	126822	2211	12124	3790	2005	1	456	68.4	6/28/2008 07:48:19
110709	126822	2211	98	3790	1991	3	1368	205.2	6/14/2008 07:49:45
110710	126824	17708	943	1264	1944	4	1268	190.2	4/28/2008 07:55:23
110711	126827	23635	20519	3590	1851	1	267	40.05	1/25/2008 07:55:43
110712	126827	23635	22305	3590	1853	4	1068	160.2	1/27/2008 07:57:37
110713	126827	23635	29562	3590	1862	2	534	80.1	2/5/2008 08:03:14
110714	126832	9822	27233	4074	2025	1	224	33.6	7/18/2008 08:06:48
110715	126832	9822	18604	4074	2015	2	448	67.2	7/8/2008 08:07:33
110716	126835	39990	21850	706	1968	1	168	25.2	5/22/2008 08:09:17
110717	126835	39990	10393	706	1954	2	336	50.4	5/8/2008 08:09:25
110718	126835	39990	6876	706	1950	3	504	75.6	5/4/2008 08:10:44
110719	126837	36503	7613	3311	1997	1	443	66.45	6/20/2008 08:13:03
110720	126837	36503	19534	3311	2011	2	886	132.9	7/4/2008 08:14:43
110721	126839	35727	20913	2407	2145	1	354	53.1	11/15/2008 08:16:24
110722	126847	7088	12230	2666	1903	2	506	75.9	3/18/2008 08:16:43
110723	126847	7088	4197	2666	1894	1	253	37.95	3/9/2008 08:16:52
110724	126848	4864	4643	5329	2108	1	129	19.35	10/9/2008 08:17:20
110725	126849	36243	1728	1294	1938	2	64	9.6	4/22/2008 08:18:23
110726	126849	36243	10058	1294	1948	1	32	4.8	5/2/2008 08:20:14
110727	126850	39948	8387	3529	2005	2	594	89.1	6/28/2008 08:21:33
110728	126853	35157	21584	90	2120	2	444	66.6	10/21/2008 08:24:07
110729	126853	35157	20393	90	2119	1	222	33.3	10/20/2008 08:24:41
110730	126853	35157	4755	90	2100	4	888	133.2	10/1/2008 08:25:09
110731	126857	39990	23341	4729	1962	4	1844	276.6	5/16/2008 08:25:44
110732	126858	23278	47973	4641	1981	1	248	37.2	6/4/2008 08:28:03
110733	126858	23278	41949	4641	1974	4	992	148.8	5/28/2008 08:28:32
110734	126858	23278	43358	4641	1976	2	496	74.4	5/30/2008 08:31:31
110735	126860	47530	15680	836	2024	1	113	16.95	7/17/2008 08:39:48
110736	126860	47530	6361	836	2013	2	226	33.9	7/6/2008 08:40:15
110737	126861	45550	2111	2009	1962	4	1372	205.8	5/16/2008 08:45:17
110738	126863	34138	16277	7339	2118	2	908	136.2	10/19/2008 08:45:19
110739	126864	29830	40109	7346	1900	4	648	97.2	3/15/2008 08:45:48
110740	126864	29830	46705	7346	1908	2	324	48.6	3/23/2008 08:47:21
110741	126864	29830	21707	7346	1878	1	162	24.3	2/21/2008 08:49:27
110742	126865	5939	21242	3422	1899	1	375	56.25	3/14/2008 08:58:09
110743	126867	12338	12685	5458	2081	1	34	5.1	9/12/2008 09:01:28
110744	126868	1048	28706	3739	2112	2	864	129.6	10/13/2008 09:04:12
110745	126869	31306	44766	2642	2032	1	222	33.3	7/25/2008 09:04:48
110746	126869	31306	10162	2642	1991	4	888	133.2	6/14/2008 09:06:34
110747	126870	34789	15862	5982	2120	1	90	13.5	10/21/2008 09:11:36
110748	126871	30453	13999	3429	2150	1	308	46.2	11/20/2008 09:12:52
110749	126876	23597	6329	3065	1855	1	352	52.8	1/29/2008 09:13:34
110750	126881	37826	24597	6705	2141	4	412	61.8	11/11/2008 09:15:55
110751	126881	37826	41007	6705	2161	3	309	46.35	12/1/2008 09:18:30
110752	126881	37826	27405	6705	2144	2	206	30.9	11/14/2008 09:21:50
110753	126882	23588	39935	5967	2022	1	259	38.85	7/15/2008 09:23:08
110754	126882	23588	23209	5967	2002	2	518	77.7	6/25/2008 09:31:39
110755	126883	15248	9966	3655	1966	4	1848	277.2	5/20/2008 09:34:15
110756	126883	15248	29803	3655	1990	1	462	69.3	6/13/2008 09:38:04
110757	126883	15248	39101	3655	2001	3	1386	207.9	6/24/2008 09:40:08
110758	126885	23181	16645	4686	1952	2	742	111.3	5/6/2008 09:41:40
110759	126885	23181	26406	4686	1964	4	1484	222.6	5/18/2008 09:42:36
110760	126885	23181	42992	4686	1984	3	1113	166.95	6/7/2008 09:44:02
110761	126886	22359	9655	6761	2130	1	235	35.25	10/31/2008 09:46:28
110762	126886	22359	40312	6761	2167	2	470	70.5	12/7/2008 09:47:55
110763	126887	14116	13339	1758	1965	2	396	59.4	5/19/2008 09:50:12
110764	126889	1617	3511	8246	2009	2	284	42.6	7/2/2008 09:51:55
110765	126889	1617	4634	8246	2010	1	142	21.3	7/3/2008 10:00:42
110766	126889	1617	254	8246	2005	4	568	85.2	6/28/2008 10:03:11
110767	126889	1617	29969	8246	2040	3	426	63.9	8/2/2008 10:19:27
110768	126890	2730	25563	2404	2022	4	484	72.6	7/15/2008 10:20:11
110769	126890	2730	2904	2404	1995	1	121	18.15	6/18/2008 10:23:51
110770	126890	2730	21171	2404	2017	2	242	36.3	7/10/2008 10:26:57
110771	126894	23031	2534	7221	2016	1	490	73.5	7/9/2008 10:29:29
110772	126895	22594	9137	1876	2158	1	244	36.6	11/28/2008 10:30:02
110773	126896	24758	10809	7932	1953	1	377	56.55	5/7/2008 10:32:33
110774	126896	24758	17942	7932	1962	2	754	113.1	5/16/2008 10:36:22
110775	126897	32119	18907	4175	1944	2	770	115.5	4/28/2008 10:38:11
110776	126897	32119	9817	4175	1933	1	385	57.75	4/17/2008 10:41:11
110777	126898	10106	8740	3204	1869	3	921	138.15	2/12/2008 10:55:45
110778	126901	20491	138	2675	1955	2	70	10.5	5/9/2008 10:56:09
110779	126902	13995	31452	7574	1960	2	908	136.2	5/14/2008 10:58:05
110780	126903	40591	18190	314	1880	2	782	117.3	2/23/2008 10:59:28
110781	126904	32173	43091	4641	1979	2	292	43.8	6/2/2008 11:10:53
110782	126904	32173	10438	4641	1940	1	146	21.9	4/24/2008 11:11:34
110783	126905	5903	27074	6755	2134	1	314	47.1	11/4/2008 11:15:40
110784	126905	5903	6800	6755	2110	4	1256	188.4	10/11/2008 11:17:19
110785	126906	33181	1514	8175	2085	1	112	16.8	9/16/2008 11:18:46
110786	126909	24005	35274	6256	1893	2	214	32.1	3/8/2008 11:22:01
110787	126909	24005	4234	6256	1856	1	107	16.05	1/30/2008 11:26:13
110788	126912	41693	1869	6284	2120	2	942	141.3	10/21/2008 11:28:06
110789	126912	41693	29726	6284	2153	1	471	70.65	11/23/2008 11:32:49
110790	126913	809	31372	681	2010	4	1028	154.2	7/3/2008 11:35:15
110791	126913	809	12728	681	1988	2	514	77.1	6/11/2008 11:36:11
110792	126914	25763	4008	2201	1930	1	228	34.2	4/14/2008 11:38:12
110793	126916	26560	24537	8357	2139	2	64	9.6	11/9/2008 11:41:31
110794	126916	26560	13748	8357	2126	3	96	14.4	10/27/2008 11:42:47
110795	126916	26560	1896	8357	2112	4	128	19.2	10/13/2008 11:44:20
110796	126918	25733	24236	5814	1864	3	549	82.35	2/7/2008 11:50:41
110797	126918	25733	10670	5814	1847	2	366	54.9	1/21/2008 11:53:20
110798	126918	25733	14062	5814	1851	4	732	109.8	1/25/2008 11:55:19
110799	126919	15068	42876	3494	1881	1	78	11.7	2/24/2008 11:58:53
110800	126919	15068	28920	3494	1864	2	156	23.4	2/7/2008 12:01:34
110801	126919	15068	14367	3494	1847	3	234	35.1	1/21/2008 12:07:33
110802	126922	14978	24078	5077	1911	2	206	30.9	3/26/2008 12:13:19
110803	126924	12590	7230	1840	2141	2	464	69.6	11/11/2008 12:13:33
110804	126927	39347	9851	6442	1838	2	818	122.7	1/12/2008 12:23:56
110805	126927	39347	1514	6442	1828	1	409	61.35	1/2/2008 12:26:31
110806	126928	9250	28739	4406	2186	1	204	30.6	12/26/2008 12:37:05
110807	126929	38806	13189	7777	1893	1	96	14.4	3/8/2008 12:40:45
110808	126932	34024	258	7930	1939	1	28	4.2	4/23/2008 12:41:52
110809	126935	48492	29476	8479	1874	4	264	39.6	2/17/2008 12:44:13
110810	126936	31211	7120	2718	1924	2	708	106.2	4/8/2008 12:47:23
110811	126936	31211	6062	2718	1923	1	354	53.1	4/7/2008 12:47:29
110812	126937	12177	37649	5689	2162	3	390	58.5	12/2/2008 12:51:43
110813	126937	12177	38503	5689	2163	1	130	19.5	12/3/2008 12:53:05
110814	126937	12177	42610	5689	2168	2	260	39	12/8/2008 12:53:09
110815	126939	20459	12480	3884	1849	4	1012	151.8	1/23/2008 12:53:47
110816	126939	20459	25590	3884	1865	2	506	75.9	2/8/2008 12:57:13
110817	126940	33873	21504	4524	1950	2	738	110.7	5/4/2008 12:59:33
110818	126940	33873	22184	4524	1951	1	369	55.35	5/5/2008 01:04:54
110819	126941	4653	25505	6250	2144	2	734	110.1	11/14/2008 01:18:20
110820	126941	4653	808	6250	2114	1	367	55.05	10/15/2008 01:20:22
110821	126945	5278	7921	589	1947	4	1052	157.8	5/1/2008 01:23:55
110822	126946	49302	5235	1750	2144	1	386	57.9	11/14/2008 01:25:59
110823	126946	49302	23251	1750	2165	4	1544	231.6	12/5/2008 01:36:19
110824	126948	12158	40511	3591	2102	2	766	114.9	10/3/2008 01:42:30
110825	126948	12158	43552	3591	2106	1	383	57.45	10/7/2008 01:45:55
110826	126949	20709	12102	8542	2102	3	759	113.85	10/3/2008 01:48:30
110827	126949	20709	9736	8542	2099	2	506	75.9	9/30/2008 01:52:19
110828	126949	20709	19638	8542	2111	1	253	37.95	10/12/2008 02:00:08
110829	126951	47543	16663	5031	2052	1	469	70.35	8/14/2008 02:04:00
110830	126951	47543	30793	5031	2068	2	938	140.7	8/30/2008 02:06:42
110831	126954	47720	15718	6575	2005	2	132	19.8	6/28/2008 02:16:23
110832	126955	19130	5235	833	1992	1	114	17.1	6/15/2008 02:20:03
110833	126957	16510	14084	1899	1968	1	156	23.4	5/22/2008 02:31:12
110834	126958	46321	3104	3798	1874	2	174	26.1	2/17/2008 02:32:13
110835	126959	42026	34533	1101	1883	2	228	34.2	2/26/2008 02:34:51
110836	126960	17535	3963	2707	1983	2	492	73.8	6/6/2008 02:40:33
110837	126960	17535	10594	2707	1991	1	246	36.9	6/14/2008 02:47:15
110838	126962	34727	22900	1754	2010	4	800	120	7/3/2008 02:49:04
110839	126962	34727	17965	1754	2004	1	200	30	6/27/2008 02:51:15
110840	126964	34322	15033	3091	1889	1	435	65.25	3/4/2008 02:52:58
110841	126965	38921	4813	7292	2128	1	154	23.1	10/29/2008 02:53:14
110842	126965	38921	14628	7292	2140	4	616	92.4	11/10/2008 02:54:54
110843	126966	44074	11042	1801	2125	2	474	71.1	10/26/2008 03:02:49
110844	126966	44074	3218	1801	2115	1	237	35.55	10/16/2008 03:03:21
110845	126968	36327	15802	3654	2024	1	253	37.95	7/17/2008 03:06:41
110846	126968	36327	21155	3654	2031	3	759	113.85	7/24/2008 03:09:13
110847	126968	36327	33360	3654	2046	2	506	75.9	8/8/2008 03:09:38
110848	126969	23076	1823	4023	2051	2	258	38.7	8/13/2008 03:10:30
110849	126969	23076	2250	4023	2051	3	387	58.05	8/13/2008 03:10:46
110850	126970	32188	17847	3305	2163	2	894	134.1	12/3/2008 03:17:48
110851	126970	32188	14886	3305	2159	1	447	67.05	11/29/2008 03:21:43
110852	126970	32188	23918	3305	2170	4	1788	268.2	12/10/2008 03:24:36
110853	126971	8823	11139	5478	2163	4	1488	223.2	12/3/2008 03:27:46
110854	126971	8823	17965	5478	2171	1	372	55.8	12/11/2008 03:33:16
110855	126972	16763	34468	6066	2116	4	1436	215.4	10/17/2008 03:36:00
110856	126972	16763	34070	6066	2115	5	1795	269.25	10/16/2008 03:41:36
110857	126974	42760	4300	3024	1930	2	288	43.2	4/14/2008 03:43:12
110858	126976	13635	18433	2487	1874	1	335	50.25	2/17/2008 03:44:14
110859	126976	13635	15457	2487	1870	4	1340	201	2/13/2008 03:45:53
110860	126976	13635	10928	2487	1865	3	1005	150.75	2/8/2008 03:56:31
110861	126976	13635	25160	2487	1882	2	670	100.5	2/25/2008 03:59:00
110862	126977	43194	9402	6745	2045	4	1356	203.4	8/7/2008 03:59:37
110863	126977	43194	15082	6745	2052	1	339	50.85	8/14/2008 04:00:30
110864	126977	43194	16572	6745	2053	2	678	101.7	8/15/2008 04:05:49
110865	126981	20338	5905	223	2144	1	25	3.75	11/14/2008 04:06:02
110866	126981	20338	19402	223	2160	2	50	7.5	11/30/2008 04:09:54
110867	126984	17823	22752	4575	2159	1	60	9	11/29/2008 04:10:03
110868	126985	2374	11939	6566	2100	4	1440	216	10/1/2008 04:11:05
110869	126987	33213	7435	6214	1988	2	968	145.2	6/11/2008 04:14:17
110870	126989	3253	14204	2139	2050	2	646	96.9	8/12/2008 04:19:41
110871	126989	3253	3529	2139	2037	1	323	48.45	7/30/2008 04:38:19
110872	126989	3253	6192	2139	2040	4	1292	193.8	8/2/2008 04:38:24
110873	126992	5254	6434	7171	2048	1	229	34.35	8/10/2008 04:43:15
110874	126992	5254	39973	7171	2088	4	916	137.4	9/19/2008 04:47:43
110875	126993	20696	9651	3817	1978	3	1233	184.95	6/1/2008 04:52:26
110876	126994	23396	10517	8139	1870	4	1628	244.2	2/13/2008 04:54:09
110877	126998	14133	29034	321	2093	1	316	47.4	9/24/2008 04:58:12
110878	126998	14133	2713	321	2062	2	632	94.8	8/24/2008 04:58:42
110879	127002	36176	2377	5743	1873	2	754	113.1	2/16/2008 05:18:43
110880	127004	27039	28027	4454	2125	3	396	59.4	10/26/2008 05:21:33
110881	127008	25649	30228	5437	1909	1	406	60.9	3/24/2008 05:22:21
110882	127010	37089	32607	3619	2080	2	502	75.3	9/11/2008 05:28:20
110883	127010	37089	402	3619	2041	4	1004	150.6	8/3/2008 05:34:57
110884	127011	22145	29034	6166	2130	1	397	59.55	10/31/2008 05:37:01
110885	127014	16494	895	5045	1961	1	61	9.15	5/15/2008 05:37:13
110886	127014	16494	3071	5045	1963	2	122	18.3	5/17/2008 05:50:12
110887	127015	43199	30378	4512	2000	3	750	112.5	6/23/2008 05:55:52
110888	127015	43199	16344	4512	1983	2	500	75	6/6/2008 05:56:20
110889	127015	43199	36069	4512	2007	4	1000	150	6/30/2008 05:59:28
110890	127016	28529	11092	6919	2033	3	1326	198.9	7/26/2008 06:00:06
110891	127016	28529	8236	6919	2029	2	884	132.6	7/22/2008 06:03:22
110892	127019	48021	20741	1833	1870	2	186	27.9	2/13/2008 06:04:13
110893	127020	7611	4639	5158	2092	1	318	47.7	9/23/2008 06:04:15
110894	127024	21268	6182	7111	1840	4	316	47.4	1/14/2008 06:07:34
110895	127027	24628	8800	8311	2017	2	572	85.8	7/10/2008 06:07:35
110896	127027	24628	895	8311	2008	1	286	42.9	7/1/2008 06:07:54
110897	127028	17835	6816	8640	1912	2	332	49.8	3/27/2008 06:07:58
110898	127029	26396	6659	3090	2026	2	738	110.7	7/19/2008 06:16:12
110899	127029	26396	15289	3090	2037	1	369	55.35	7/30/2008 06:18:01
110900	127030	33206	1484	7867	1991	2	354	53.1	6/14/2008 06:21:21
110901	127032	45203	14315	4255	1932	1	38	5.7	4/16/2008 06:22:14
110902	127039	42643	20499	8601	2102	4	1960	294	10/3/2008 06:26:53
110903	127039	42643	20301	8601	2102	1	490	73.5	10/3/2008 06:29:13
110904	127039	42643	26736	8601	2110	2	980	147	10/11/2008 06:29:21
110905	127042	7885	47678	7245	1990	1	113	16.95	6/13/2008 06:33:45
110906	127042	7885	32656	7245	1972	2	226	33.9	5/26/2008 06:38:57
110907	127044	2788	29797	7995	2119	4	1856	278.4	10/20/2008 06:39:35
110908	127044	2788	38173	7995	2129	2	928	139.2	10/30/2008 06:40:29
110909	127045	23841	23566	4123	2007	1	63	9.45	6/30/2008 06:43:14
110910	127045	23841	21062	4123	2004	4	252	37.8	6/27/2008 06:45:23
110911	127045	23841	3652	4123	1983	2	126	18.9	6/6/2008 06:45:53
110912	127046	39851	14105	6652	2173	3	1221	183.15	12/13/2008 06:48:09
110913	127046	39851	6217	6652	2164	1	407	61.05	12/4/2008 06:59:06
110914	127047	16672	8767	1866	1912	2	748	112.2	3/27/2008 07:02:02
110915	127047	16672	37904	1866	1947	4	1496	224.4	5/1/2008 07:03:30
110916	127047	16672	43521	1866	1954	1	374	56.1	5/8/2008 07:04:21
110917	127048	37631	116	1749	1827	1	337	50.55	1/1/2008 07:05:02
110918	127048	37631	1359	1749	1828	3	1011	151.65	1/2/2008 07:17:40
110919	127049	21405	122	828	2014	2	982	147.3	7/7/2008 07:19:40
110920	127049	21405	8841	828	2024	1	491	73.65	7/17/2008 07:20:21
110921	127050	22969	1145	1498	2180	1	176	26.4	12/20/2008 07:28:52
110922	127051	32638	21030	4440	1947	2	210	31.5	5/1/2008 07:33:55
110923	127051	32638	10140	4440	1934	3	315	47.25	4/18/2008 07:34:44
110924	127052	4168	26647	7542	2105	1	133	19.95	10/6/2008 07:38:18
110925	127052	4168	21193	7542	2099	2	266	39.9	9/30/2008 07:48:02
110926	127054	47486	17958	6371	1936	1	175	26.25	4/20/2008 07:53:42
110927	127054	47486	32810	6371	1954	4	700	105	5/8/2008 07:58:24
110928	127054	47486	28252	6371	1948	2	350	52.5	5/2/2008 07:59:36
110929	127059	45800	11695	1026	1861	4	292	43.8	2/4/2008 08:00:26
110930	127059	45800	6217	1026	1854	1	73	10.95	1/28/2008 08:04:18
110931	127059	45800	22421	1026	1873	3	219	32.85	2/16/2008 08:06:31
110932	127059	45800	25044	1026	1877	2	146	21.9	2/20/2008 08:07:25
110933	127061	4674	10195	8041	2092	1	327	49.05	9/23/2008 08:16:25
110934	127061	4674	32704	8041	2119	2	654	98.1	10/20/2008 08:18:28
110935	127063	23406	1145	1761	2052	1	132	19.8	8/14/2008 08:21:24
110936	127064	9615	10924	5845	2129	1	137	20.55	10/30/2008 08:23:38
110937	127072	9930	37085	6692	1977	1	324	48.6	5/31/2008 08:25:53
110938	127072	9930	29674	6692	1968	2	648	97.2	5/22/2008 08:27:53
110939	127078	49613	23235	3543	1891	1	306	45.9	3/6/2008 08:37:05
110940	127078	49613	23751	3543	1892	2	612	91.8	3/7/2008 08:39:02
110941	127081	39008	15882	1771	1862	2	500	75	2/5/2008 08:40:08
110942	127081	39008	19840	1771	1866	1	250	37.5	2/9/2008 08:41:12
110943	127081	39008	8838	1771	1853	4	1000	150	1/27/2008 08:46:34
110944	127083	42767	27094	3791	1919	1	400	60	4/3/2008 08:56:18
110945	127083	42767	38858	3791	1933	2	800	120	4/17/2008 08:59:41
110946	127085	32264	32086	4749	2098	4	380	57	9/29/2008 09:00:47
110947	127085	32264	37387	4749	2104	1	95	14.25	10/5/2008 09:06:37
110948	127085	32264	34456	4749	2101	2	190	28.5	10/2/2008 09:11:22
110949	127088	27352	21750	3119	2028	2	892	133.8	7/21/2008 09:14:03
110950	127092	12214	17480	3177	2156	1	393	58.95	11/26/2008 09:18:00
110951	127092	12214	17853	3177	2157	2	786	117.9	11/27/2008 09:18:33
110952	127094	27666	7403	7938	2020	2	578	86.7	7/13/2008 09:20:28
110953	127094	27666	32642	7938	2051	1	289	43.35	8/13/2008 09:23:02
110954	127096	48493	25851	665	2055	1	129	19.35	8/17/2008 09:23:40
110955	127097	26176	45853	4626	1954	1	103	15.45	5/8/2008 09:24:20
110956	127098	13663	19171	8212	2163	3	882	132.3	12/3/2008 09:28:10
110957	127098	13663	13610	8212	2156	1	294	44.1	11/26/2008 09:28:33
110958	127099	13987	37672	5201	2059	2	654	98.1	8/21/2008 09:30:31
110959	127099	13987	23235	5201	2041	1	327	49.05	8/3/2008 09:33:03
110960	127102	387	12079	435	2059	2	952	142.8	8/21/2008 09:33:35
110961	127103	41486	21950	2946	1938	2	494	74.1	4/22/2008 09:38:03
110962	127107	10719	17790	3899	2080	2	796	119.4	9/11/2008 09:47:16
110963	127114	22654	15740	6914	2009	2	312	46.8	7/2/2008 09:48:03
110964	127114	22654	30273	6914	2027	1	156	23.4	7/20/2008 09:52:23
110965	127115	40238	13610	3794	2145	1	269	40.35	11/15/2008 09:54:46
110966	127116	9914	4697	1435	1877	2	880	132	2/20/2008 09:55:01
110967	127116	9914	17738	1435	1893	1	440	66	3/8/2008 09:56:16
110968	127121	33285	11402	8008	2062	3	1500	225	8/24/2008 09:56:54
110969	127121	33285	9054	8008	2059	1	500	75	8/21/2008 10:03:23
110970	127122	14897	36032	8074	2022	1	118	17.7	7/15/2008 10:14:22
110971	127122	14897	33789	8074	2019	2	236	35.4	7/12/2008 10:14:25
110972	127123	23826	18344	1155	1975	4	1760	264	5/29/2008 10:14:30
110973	127125	39602	24046	582	2072	4	432	64.8	9/3/2008 10:17:55
110974	127125	39602	7924	582	2053	2	216	32.4	8/15/2008 10:18:20
110975	127125	39602	12588	582	2059	1	108	16.2	8/21/2008 10:24:42
110976	127126	32844	42835	3889	2104	1	73	10.95	10/5/2008 10:28:20
110977	127126	32844	18843	3889	2075	2	146	21.9	9/6/2008 10:29:57
110978	127127	40212	39493	1212	2148	1	70	10.5	11/18/2008 10:31:49
110979	127127	40212	47479	1212	2157	3	210	31.5	11/27/2008 10:32:38
110980	127127	40212	9631	1212	2112	4	280	42	10/13/2008 10:32:43
110981	127128	28625	32281	6883	2166	4	884	132.6	12/6/2008 10:32:46
110982	127129	11240	29840	7112	1914	2	744	111.6	3/29/2008 10:35:59
110983	127129	11240	4790	7112	1884	3	1116	167.4	2/27/2008 10:37:46
110984	127129	11240	22294	7112	1905	4	1488	223.2	3/20/2008 10:39:57
110985	127129	11240	36134	7112	1922	1	372	55.8	4/6/2008 10:49:51
110986	127130	31430	14919	3841	2067	4	1160	174	8/29/2008 10:55:20
110987	127132	41806	4408	654	1876	2	456	68.4	2/19/2008 10:56:53
110988	127134	41402	604	1126	1908	1	359	53.85	3/23/2008 11:02:21
110989	127134	41402	34450	1126	1949	3	1077	161.55	5/3/2008 11:02:37
110990	127136	4717	26951	3287	1940	2	860	129	4/24/2008 11:04:06
110991	127136	4717	40875	3287	1957	4	1720	258	5/11/2008 11:05:43
110992	127136	4717	42505	3287	1959	1	430	64.5	5/13/2008 11:07:32
110993	127139	18432	30273	55	2094	1	93	13.95	9/25/2008 11:12:18
110994	127139	18432	24671	55	2087	2	186	27.9	9/18/2008 11:13:20
110995	127141	22968	545	2660	2144	2	64	9.6	11/14/2008 11:15:34
110996	127142	7125	7733	4405	1988	1	477	71.55	6/11/2008 11:15:54
110997	127142	7125	6986	4405	1987	3	1431	214.65	6/10/2008 11:19:59
110998	127143	43335	14794	8347	1915	2	320	48	3/30/2008 11:20:09
110999	127144	33153	28304	7173	2087	2	758	113.7	9/18/2008 11:20:45
111000	127146	40902	10716	4059	2014	4	1312	196.8	7/7/2008 11:22:26
111001	127149	23052	229	6167	2119	1	220	33	10/20/2008 11:30:34
111002	127149	23052	5356	6167	2125	2	440	66	10/26/2008 11:38:57
111003	127150	10657	21141	3433	1929	3	462	69.3	4/13/2008 11:55:38
111004	127150	10657	18119	3433	1925	1	154	23.1	4/9/2008 12:01:36
111005	127151	46274	16109	7470	2012	4	800	120	7/5/2008 12:06:45
111006	127152	18234	13478	7702	1993	4	212	31.8	6/16/2008 12:08:34
111007	127152	18234	11527	7702	1990	2	106	15.9	6/13/2008 12:10:48
111008	127153	47585	39390	1684	2040	2	78	11.7	8/2/2008 12:14:13
111009	127153	47585	7455	1684	2001	1	39	5.85	6/24/2008 12:31:36
111010	127153	47585	45415	1684	2047	3	117	17.55	8/9/2008 12:32:18
111011	127154	40995	608	7632	2059	2	876	131.4	8/21/2008 12:36:07
111012	127154	40995	33747	7632	2099	1	438	65.7	9/30/2008 12:39:34
111013	127156	9814	6878	70	2075	4	652	97.8	9/6/2008 12:42:05
111014	127158	41064	13990	4117	2064	1	273	40.95	8/26/2008 12:46:24
111015	127159	41574	20945	244	2131	2	240	36	11/1/2008 12:47:40
111016	127160	28168	18827	6426	2134	2	648	97.2	11/4/2008 12:50:01
111017	127160	28168	17100	6426	2132	1	324	48.6	11/2/2008 12:51:26
111018	127162	19109	17507	6947	1976	1	308	46.2	5/30/2008 12:57:53
111019	127163	24961	8141	5938	1976	3	117	17.55	5/30/2008 01:02:46
111020	127163	24961	604	5938	1967	1	39	5.85	5/21/2008 01:03:48
111021	127165	42251	31236	3608	2028	2	706	105.9	7/21/2008 01:10:40
111022	127165	42251	19526	3608	2014	1	353	52.95	7/7/2008 01:10:47
111023	127170	16439	2985	2257	1951	2	912	136.8	5/5/2008 01:15:52
111024	127170	16439	23084	2257	1975	1	456	68.4	5/29/2008 01:18:35
111025	127171	37151	17568	3919	1848	2	258	38.7	1/22/2008 01:19:22
111026	127171	37151	7733	3919	1836	1	129	19.35	1/10/2008 01:21:58
111027	127172	41055	15489	5977	2036	2	852	127.8	7/29/2008 01:27:46
111028	127172	41055	37157	5977	2062	4	1704	255.6	8/24/2008 01:34:31
111029	127174	36888	8909	5003	2141	2	916	137.4	11/11/2008 01:51:19
111030	127174	36888	14885	5003	2148	1	458	68.7	11/18/2008 01:54:53
111031	127175	33643	34945	4748	2069	1	462	69.3	8/31/2008 01:55:04
111032	127179	35363	17048	3313	1864	3	1143	171.45	2/7/2008 01:57:16
111033	127179	35363	18119	3313	1865	1	381	57.15	2/8/2008 02:00:24
111034	127179	35363	5490	3313	1850	2	762	114.3	1/24/2008 02:04:45
111035	127183	14540	21232	6803	2126	2	534	80.1	10/27/2008 02:04:47
111036	127184	24326	7653	2080	1937	1	464	69.6	4/21/2008 02:08:46
111037	127184	24326	4420	2080	1933	3	1392	208.8	4/17/2008 02:20:30
111038	127186	7098	10393	3609	2147	2	832	124.8	11/17/2008 02:28:29
111039	127187	32559	7904	1731	1985	4	484	72.6	6/8/2008 02:28:31
111040	127188	38743	2164	5523	1995	2	102	15.3	6/18/2008 02:40:44
111041	127188	38743	4937	5523	1998	3	153	22.95	6/21/2008 02:44:22
111042	127190	33944	2030	7179	1913	1	208	31.2	3/28/2008 02:44:52
111043	127191	4168	17507	1858	1979	1	35	5.25	6/2/2008 02:59:43
111044	127196	48169	11933	7752	1863	2	988	148.2	2/6/2008 03:00:07
111045	127198	41682	22833	7871	2029	1	333	49.95	7/22/2008 03:04:34
111046	127198	41682	32071	7871	2040	3	999	149.85	8/2/2008 03:11:12
111047	127198	41682	12230	7871	2016	2	666	99.9	7/9/2008 03:12:20
111048	127199	8190	6147	522	1955	2	626	93.9	5/9/2008 03:13:40
111049	127200	18923	35441	3483	2113	4	644	96.6	10/14/2008 03:13:55
111050	127200	18923	1853	3483	2073	2	322	48.3	9/4/2008 03:15:57
111051	127203	34804	12356	86	1898	3	861	129.15	3/13/2008 03:18:54
111052	127203	34804	4992	86	1889	2	574	86.1	3/4/2008 03:24:29
111053	127203	34804	14885	86	1901	1	287	43.05	3/16/2008 03:26:44
111054	127206	46819	3175	2735	1950	1	70	10.5	5/4/2008 03:30:22
111055	127208	49177	4501	7027	2043	1	315	47.25	8/5/2008 03:35:39
111056	127208	49177	145	7027	2038	2	630	94.5	7/31/2008 03:39:17
111057	127209	17422	9784	6021	2066	2	974	146.1	8/28/2008 03:39:59
111058	127211	19850	16616	2312	2164	1	84	12.6	12/4/2008 03:42:27
111059	127213	33809	5659	1991	1952	1	150	22.5	5/6/2008 03:42:46
111060	127213	33809	29025	1991	1980	3	450	67.5	6/3/2008 03:53:52
111061	127213	33809	29074	1991	1980	4	600	90	6/3/2008 03:57:12
111062	127213	33809	41630	1991	1995	2	300	45	6/18/2008 04:05:22
111063	127214	39831	8736	5528	2146	3	996	149.4	11/16/2008 04:05:24
111064	127214	39831	16277	5528	2155	2	664	99.6	11/25/2008 04:07:43
111065	127214	39831	3466	5528	2140	1	332	49.8	11/10/2008 04:07:50
111066	127215	3604	2030	3946	2035	1	312	46.8	7/28/2008 04:09:15
111067	127215	3604	16752	3946	2053	3	936	140.4	8/15/2008 04:09:24
111068	127215	3604	25733	3946	2063	2	624	93.6	8/25/2008 04:11:42
111069	127216	41661	7670	466	1970	1	404	60.6	5/24/2008 04:17:05
111070	127216	41661	10088	466	1973	2	808	121.2	5/27/2008 04:17:40
111071	127218	21590	8865	5186	2146	1	316	47.4	11/16/2008 04:23:48
111072	127221	36910	31505	8546	1991	2	174	26.1	6/14/2008 04:27:58
111073	127221	36910	20583	8546	1978	4	348	52.2	6/1/2008 04:33:50
111074	127221	36910	4337	8546	1959	1	87	13.05	5/13/2008 04:35:31
111075	127222	32440	3350	6419	1861	4	316	47.4	2/4/2008 04:37:43
111076	127224	26386	6961	6484	1917	2	480	72	4/1/2008 04:41:26
111077	127224	26386	24819	6484	1938	1	240	36	4/22/2008 04:42:34
111078	127225	31627	14184	759	1855	1	389	58.35	1/29/2008 04:58:49
111079	127227	2795	3565	4896	1923	4	348	52.2	4/7/2008 04:59:57
111080	127229	30995	186	3195	1847	4	1160	174	1/21/2008 05:04:32
111081	127229	30995	5845	3195	1854	2	580	87	1/28/2008 05:05:17
111082	127232	7305	33998	8397	1947	4	1064	159.6	5/1/2008 05:08:47
111083	127232	7305	590	8397	1907	3	798	119.7	3/22/2008 05:10:19
111084	127234	34450	6769	7918	1932	1	452	67.8	4/16/2008 05:14:18
111085	127234	34450	37270	7918	1968	3	1356	203.4	5/22/2008 05:16:55
111086	127234	34450	13339	7918	1940	2	904	135.6	4/24/2008 05:22:44
111087	127235	42252	22833	5360	2126	1	491	73.65	10/27/2008 05:24:11
111088	127235	42252	12325	5360	2113	3	1473	220.95	10/14/2008 05:26:37
111089	127238	4769	9180	6498	2148	1	212	31.8	11/18/2008 05:27:24
111090	127239	9194	34080	7662	2030	3	1158	173.7	7/23/2008 05:29:46
111091	127239	9194	3175	7662	1993	1	386	57.9	6/16/2008 05:42:30
111092	127241	7400	3024	8558	2102	4	532	79.8	10/3/2008 05:45:03
111093	127243	41282	3466	1008	2077	1	231	34.65	9/8/2008 05:49:52
111094	127244	14214	1478	3471	2060	1	22	3.3	8/22/2008 05:53:23
111095	127245	18464	12503	2343	1848	2	970	145.5	1/22/2008 05:55:41
111096	127246	47644	20379	672	2098	1	479	71.85	9/29/2008 06:05:11
111097	127249	327	15265	475	2088	3	912	136.8	9/19/2008 06:07:27
111098	127249	327	15062	475	2088	2	608	91.2	9/19/2008 06:08:02
111099	127249	327	25198	475	2100	4	1216	182.4	10/1/2008 06:11:48
111100	127251	24079	33522	1500	2025	1	335	50.25	7/18/2008 06:16:33
111101	127251	24079	6553	1500	1992	2	670	100.5	6/15/2008 06:18:19
111102	127254	12793	9851	857	2157	2	876	131.4	11/27/2008 06:19:39
111103	127258	41767	9656	3498	2036	1	489	73.35	7/29/2008 06:25:08
111104	127258	41767	2721	3498	2028	2	978	146.7	7/21/2008 06:28:15
111105	127262	32388	663	2928	1982	1	71	10.65	6/5/2008 06:28:45
111106	127262	32388	2784	2928	1985	4	284	42.6	6/8/2008 06:37:03
111107	127263	10314	9554	5097	1845	2	586	87.9	1/19/2008 06:39:52
111108	127265	7505	12625	5070	2165	2	750	112.5	12/5/2008 06:42:29
111109	127265	7505	12935	5070	2165	4	1500	225	12/5/2008 06:43:02
111110	127266	36476	6470	6328	2015	3	1497	224.55	7/8/2008 06:43:28
111111	127266	36476	25590	6328	2038	2	998	149.7	7/31/2008 06:48:41
111112	127266	36476	19211	6328	2031	1	499	74.85	7/24/2008 06:49:48
111113	127266	36476	39441	6328	2055	4	1996	299.4	8/17/2008 06:50:07
111114	127267	21167	24522	856	1944	2	562	84.3	4/28/2008 06:53:20
111115	127269	28118	31681	7859	2152	2	362	54.3	11/22/2008 06:53:59
111116	127269	28118	29193	7859	2149	1	181	27.15	11/19/2008 06:56:31
111117	127270	24344	45688	442	2050	1	245	36.75	8/12/2008 07:00:42
111118	127271	34198	34223	5795	1996	2	988	148.2	6/19/2008 07:12:39
111119	127271	34198	6769	5795	1963	1	494	74.1	5/17/2008 07:17:28
111120	127272	21100	19604	4774	1944	2	532	79.8	4/28/2008 07:19:12
111121	127272	21100	9370	4774	1932	1	266	39.9	4/16/2008 07:20:38
111122	127273	31532	15659	5157	1863	2	770	115.5	2/6/2008 07:20:54
111123	127273	31532	22344	5157	1871	4	1540	231	2/14/2008 07:25:30
111124	127275	7310	29036	1989	1864	2	340	51	2/7/2008 07:26:41
111125	127275	7310	9180	1989	1841	1	170	25.5	1/15/2008 07:27:08
111126	127277	20682	4043	1948	1914	4	1636	245.4	3/29/2008 07:28:05
111127	127283	49722	20379	8013	1992	1	323	48.45	6/15/2008 07:47:57
111128	127283	49722	5842	8013	1975	2	646	96.9	5/29/2008 07:59:19
111129	127285	39749	15862	5870	1917	1	182	27.3	4/1/2008 08:02:31
111130	127286	15028	19814	6044	1896	1	413	61.95	3/11/2008 08:06:10
111131	127289	47555	10398	2988	2076	4	708	106.2	9/7/2008 08:07:33
111132	127291	19678	9656	147	2062	1	390	58.5	8/24/2008 08:15:21
111133	127291	19678	16692	147	2071	4	1560	234	9/2/2008 08:17:14
111134	127291	19678	16719	147	2071	2	780	117	9/2/2008 08:17:18
111135	127296	13323	35220	149	2025	1	248	37.2	7/18/2008 08:18:12
111136	127296	13323	41353	149	2032	2	496	74.4	7/25/2008 08:25:43
111137	127297	27794	8387	4181	2038	2	578	86.7	7/31/2008 08:28:13
111138	127298	7847	1242	8238	1857	1	237	35.55	1/31/2008 08:31:26
111139	127300	10373	3430	19	2051	4	204	30.6	8/13/2008 08:31:35
111140	127300	10373	32700	19	2086	1	51	7.65	9/17/2008 08:32:23
111141	127302	38850	3615	5029	2004	4	1400	210	6/27/2008 08:32:41
111142	127302	38850	12263	5029	2014	3	1050	157.5	7/7/2008 08:32:50
111143	127302	38850	4770	5029	2005	1	350	52.5	6/28/2008 08:34:24
111144	127302	38850	25635	5029	2030	2	700	105	7/23/2008 08:38:27
111145	127303	33463	663	770	1871	1	393	58.95	2/14/2008 08:43:21
111146	127305	48473	9655	4319	2142	1	285	42.75	11/12/2008 08:46:19
111147	127305	48473	9217	4319	2142	4	1140	171	11/12/2008 08:48:30
111148	127305	48473	9177	4319	2142	3	855	128.25	11/12/2008 08:55:04
111149	127306	5702	3080	2936	2013	1	190	28.5	7/6/2008 09:13:22
111150	127309	49292	2904	2151	2150	1	477	71.55	11/20/2008 09:16:03
111151	127310	30294	34989	8045	2059	1	362	54.3	8/21/2008 09:24:25
111152	127310	30294	27104	8045	2050	2	724	108.6	8/12/2008 09:25:53
111153	127312	29143	1118	4752	2111	1	306	45.9	10/12/2008 09:32:55
111154	127315	45832	19211	2931	2103	1	370	55.5	10/4/2008 09:38:49
111155	127315	45832	527	2931	2080	4	1480	222	9/11/2008 09:39:14
111156	127317	14851	2534	3303	1924	1	335	50.25	4/8/2008 09:48:25
111157	127318	36076	7435	2969	2155	2	858	128.7	11/25/2008 09:48:32
111158	127320	3935	16334	671	2076	1	458	68.7	9/7/2008 09:51:03
111159	127320	3935	6865	671	2065	2	916	137.4	8/27/2008 09:55:48
111160	127321	20024	10926	7348	2095	3	1290	193.5	9/26/2008 10:07:24
111161	127321	20024	20627	7348	2106	2	860	129	10/7/2008 10:13:54
111162	127322	12523	22387	8235	1904	2	498	74.7	3/19/2008 10:14:29
111163	127322	12523	20586	8235	1902	1	249	37.35	3/17/2008 10:18:28
111164	127323	33690	14253	4880	1970	2	470	70.5	5/24/2008 10:23:02
111165	127325	36385	23209	4932	2037	2	908	136.2	7/30/2008 10:24:12
111166	127326	42788	32122	1723	1990	3	66	9.9	6/13/2008 10:26:01
111167	127326	42788	29226	1723	1987	2	44	6.6	6/10/2008 10:34:07
111168	127326	42788	7035	1723	1960	4	88	13.2	5/14/2008 10:34:53
111169	127326	42788	8084	1723	1961	1	22	3.3	5/15/2008 10:35:00
111170	127327	46860	2474	372	1959	2	796	119.4	5/13/2008 10:42:38
111171	127328	39196	12419	1973	2092	1	338	50.7	9/23/2008 10:45:37
111172	127332	3891	469	6532	1930	2	254	38.1	4/14/2008 10:48:58
111173	127334	8435	16344	2839	1889	2	304	45.6	3/4/2008 10:49:28
111174	127337	45781	21171	4056	2180	2	322	48.3	12/20/2008 10:56:02
111175	127337	45781	17138	4056	2175	4	644	96.6	12/15/2008 10:59:29
111176	127337	45781	268	4056	2155	1	161	24.15	11/25/2008 11:01:32
111177	127338	22467	3281	1608	1880	3	1275	191.25	2/23/2008 11:02:17
111178	127338	22467	8405	1608	1887	1	425	63.75	3/2/2008 11:07:04
111179	127338	22467	20741	1608	1901	2	850	127.5	3/16/2008 11:08:58
111180	127339	13324	5688	1856	2062	2	448	67.2	8/24/2008 11:16:17
111181	127342	13436	8800	5401	2069	2	300	45	8/31/2008 11:29:03
111182	127343	953	19814	582	2061	1	300	45	8/23/2008 11:31:30
111183	127344	2323	14751	2630	2156	4	1796	269.4	11/26/2008 11:32:58
111184	127344	2323	2057	2630	2141	3	1347	202.05	11/11/2008 11:35:44
111185	127344	2323	11996	2630	2153	2	898	134.7	11/23/2008 11:36:38
111186	127346	22733	26736	711	2046	2	810	121.5	8/8/2008 11:37:08
111187	127346	22733	29371	711	2049	4	1620	243	8/11/2008 11:39:46
111188	127346	22733	35674	711	2056	1	405	60.75	8/18/2008 11:45:28
111189	127347	19629	11909	1108	2036	4	292	43.8	7/29/2008 11:45:29
111190	127351	37026	1242	8089	1891	1	296	44.4	3/6/2008 11:48:24
111191	127351	37026	36909	8089	1934	4	1184	177.6	4/18/2008 11:48:36
111192	127351	37026	1285	8089	1891	2	592	88.8	3/6/2008 11:49:47
111193	127352	25956	32281	738	2026	2	146	21.9	7/19/2008 11:49:54
111194	127353	23393	15554	2029	1867	1	418	62.7	2/10/2008 11:53:13
111195	127353	23393	6409	2029	1856	4	1672	250.8	1/30/2008 11:54:09
111196	127358	21050	14209	6221	1966	4	440	66	5/20/2008 12:04:57
111197	127358	21050	21030	6221	1974	2	220	33	5/28/2008 12:17:55
111198	127359	5746	7846	6341	1857	4	628	94.2	1/31/2008 12:18:36
111199	127359	5746	3080	6341	1851	1	157	23.55	1/25/2008 12:22:44
111200	127363	15769	4956	1601	1944	2	634	95.1	4/28/2008 12:23:18
111201	127366	49853	38849	1773	1958	1	339	50.85	5/12/2008 12:36:37
111202	127366	49853	17645	1773	1933	2	678	101.7	4/17/2008 12:37:42
111203	127370	27516	16646	1389	2101	4	188	28.2	10/2/2008 12:42:41
111204	127373	738	9812	410	2031	2	226	33.9	7/24/2008 12:44:42
111205	127374	1433	6408	4701	2043	1	60	9	8/5/2008 12:54:41
111206	127374	1433	3732	4701	2040	6	360	54	8/2/2008 12:55:10
111207	127374	1433	17969	4701	2057	2	120	18	8/19/2008 12:59:27
111208	127375	3613	20586	5907	2139	1	21	3.15	11/9/2008 01:02:32
111209	127377	18798	4783	4998	2049	2	130	19.5	8/11/2008 01:10:40
111210	127377	18798	24184	4998	2073	1	65	9.75	9/4/2008 01:11:28
111211	127379	19890	8084	6952	1996	1	430	64.5	6/19/2008 01:13:22
111212	127379	19890	3669	6952	1991	2	860	129	6/14/2008 01:16:22
111213	127381	21655	3420	5447	1841	4	1684	252.6	1/15/2008 01:30:14
111214	127381	21655	29597	5447	1872	1	421	63.15	2/15/2008 01:38:03
111215	127382	9574	43433	1380	2142	4	1016	152.4	11/12/2008 01:41:53
111216	127382	9574	19482	1380	2113	2	508	76.2	10/14/2008 01:50:17
111217	127382	9574	27939	1380	2123	1	254	38.1	10/24/2008 01:52:56
111218	127383	4316	11513	4009	2173	2	194	29.1	12/13/2008 02:04:27
111219	127385	38497	19595	4249	1983	2	916	137.4	6/6/2008 02:08:29
111220	127386	28607	43906	22	2167	1	234	35.1	12/7/2008 02:16:15
111221	127386	28607	31308	22	2152	2	468	70.2	11/22/2008 02:23:49
111222	127386	28607	6041	22	2122	4	936	140.4	10/23/2008 02:26:48
111223	127387	34003	8405	5712	2007	1	252	37.8	6/30/2008 02:30:49
111224	127387	34003	34214	5712	2038	4	1008	151.2	7/31/2008 02:37:06
111225	127387	34003	20002	5712	2021	2	504	75.6	7/14/2008 02:42:32
111226	127393	20460	25070	4500	1946	2	82	12.3	4/30/2008 02:46:41
111227	127394	37692	29150	1996	2081	1	397	59.55	9/12/2008 02:48:03
111228	127397	27658	557	2738	2122	1	393	58.95	10/23/2008 02:52:51
111229	127399	8566	30785	3573	2029	4	1300	195	7/22/2008 02:58:11
111230	127399	8566	35674	3573	2035	1	325	48.75	7/28/2008 03:00:47
111231	127399	8566	16505	3573	2012	2	650	97.5	7/5/2008 03:04:34
111232	127401	36287	18348	6214	1969	4	1224	183.6	5/23/2008 03:04:38
111233	127401	36287	2268	6214	1949	2	612	91.8	5/3/2008 03:07:34
111234	127401	36287	28894	6214	1981	1	306	45.9	6/4/2008 03:16:00
111235	127404	39419	26051	8455	1864	2	596	89.4	2/7/2008 03:20:20
111236	127404	39419	16955	8455	1853	4	1192	178.8	1/27/2008 03:21:24
111237	127405	5124	26128	5449	1888	1	496	74.4	3/3/2008 03:25:32
111238	127405	5124	9611	5449	1868	4	1984	297.6	2/11/2008 03:27:29
111239	127407	43385	15478	1104	1855	3	744	111.6	1/29/2008 03:32:36
111240	127409	43576	30345	5954	2011	1	245	36.75	7/4/2008 03:40:57
111241	127413	49520	14771	1352	1872	2	988	148.2	2/15/2008 03:42:05
111242	127417	16116	7273	3470	1924	2	872	130.8	4/8/2008 03:46:02
111243	127417	16116	14062	3470	1932	4	1744	261.6	4/16/2008 04:01:04
111244	127420	10274	28836	1167	2009	6	2448	367.2	7/2/2008 04:14:12
111245	127420	10274	43749	1167	2027	1	408	61.2	7/20/2008 04:15:02
111246	127420	10274	26196	1167	2006	2	816	122.4	6/29/2008 04:24:55
111247	127421	13082	28095	5449	1878	2	128	19.2	2/21/2008 04:28:51
111248	127421	13082	24084	5449	1873	1	64	9.6	2/16/2008 04:33:29
111249	127424	40832	20273	1719	1992	1	27	4.05	6/15/2008 04:35:58
111250	127425	19688	169	2355	2014	3	1446	216.9	7/7/2008 04:40:15
111251	127431	30731	12105	6300	2118	3	366	54.9	10/19/2008 04:43:18
111252	127431	30731	32237	6300	2142	2	244	36.6	11/12/2008 04:45:13
111253	127431	30731	45679	6300	2158	4	488	73.2	11/28/2008 04:46:28
111254	127432	35408	18580	2064	1916	1	254	38.1	3/31/2008 04:51:17
111255	127435	37948	6408	5744	2154	1	417	62.55	11/24/2008 05:08:26
111256	127435	37948	12629	5744	2162	4	1668	250.2	12/2/2008 05:08:32
111257	127436	38381	17196	6313	2106	2	730	109.5	10/7/2008 05:12:35
111258	127436	38381	13784	6313	2102	1	365	54.75	10/3/2008 05:14:55
111259	127446	42041	37649	634	1968	3	1275	191.25	5/22/2008 05:18:20
111260	127446	42041	23703	634	1951	1	425	63.75	5/5/2008 05:21:55
111261	127448	12376	28114	3698	1867	3	336	50.4	2/10/2008 05:30:25
111262	127448	12376	20057	3698	1858	1	112	16.8	2/1/2008 05:31:58
111263	127451	31216	29150	5031	2058	1	392	58.8	8/20/2008 05:41:45
111264	127451	31216	36302	5031	2067	2	784	117.6	8/29/2008 05:48:01
111265	127453	43461	1240	3198	1928	3	744	111.6	4/12/2008 05:50:39
111266	127453	43461	10318	3198	1939	2	496	74.4	4/23/2008 05:55:25
111267	127453	43461	2912	3198	1930	1	248	37.2	4/14/2008 05:57:35
111268	127454	15757	425	4824	2102	4	1968	295.2	10/3/2008 05:58:50
111269	127454	15757	203	4824	2102	1	492	73.8	10/3/2008 06:02:15
111270	127457	44497	6639	3593	1897	3	159	23.85	3/12/2008 06:07:04
111271	127457	44497	23251	3593	1917	4	212	31.8	4/1/2008 06:09:56
111272	127457	44497	12884	3593	1905	2	106	15.9	3/20/2008 06:12:20
111273	127460	35362	17280	691	1850	1	268	40.2	1/24/2008 06:15:53
111274	127460	35362	41018	691	1879	3	804	120.6	2/22/2008 06:23:24
111275	127460	35362	23086	691	1857	2	536	80.4	1/31/2008 06:26:16
111276	127461	17686	1384	4158	2075	1	327	49.05	9/6/2008 06:32:32
111277	127461	17686	29774	4158	2109	2	654	98.1	10/10/2008 06:41:56
111278	127462	13898	23124	1199	1941	2	784	117.6	4/25/2008 06:59:20
111279	127464	27484	8631	2218	2007	1	266	39.9	6/30/2008 07:19:44
111280	127465	44548	9122	4557	1998	2	236	35.4	6/21/2008 07:24:32
111281	127465	44548	42847	4557	2039	1	118	17.7	8/1/2008 07:32:21
111282	127468	46506	13080	5595	1981	2	942	141.3	6/4/2008 07:34:17
111283	127469	49665	44987	1854	2004	1	360	54	6/27/2008 07:35:45
111284	127469	49665	21271	1854	1976	2	720	108	5/30/2008 07:40:06
111285	127471	40196	3255	1777	1951	4	796	119.4	5/5/2008 07:41:16
111286	127472	49102	14606	4073	1899	4	1352	202.8	3/14/2008 07:44:32
111287	127472	49102	10996	4073	1895	1	338	50.7	3/10/2008 07:48:36
111288	127472	49102	15085	4073	1900	2	676	101.4	3/15/2008 07:53:36
111289	127473	12524	4287	7279	2061	1	140	21	8/23/2008 08:00:35
111290	127474	44051	20945	2708	2125	2	180	27	10/26/2008 08:03:11
111291	127474	44051	19424	2708	2123	1	90	13.5	10/24/2008 08:06:50
111292	127479	49105	19165	7795	1860	2	518	77.7	2/3/2008 08:19:33
111293	127479	49105	23725	7795	1865	1	259	38.85	2/8/2008 08:19:41
111294	127480	39312	32103	7709	2033	3	1419	212.85	7/26/2008 08:21:01
111295	127480	39312	32360	7709	2033	2	946	141.9	7/26/2008 08:23:09
111296	127480	39312	29892	7709	2030	1	473	70.95	7/23/2008 08:25:20
111297	127483	22638	203	5236	2063	1	85	12.75	8/25/2008 08:29:41
111298	127483	22638	5765	5236	2069	2	170	25.5	8/31/2008 08:35:20
111299	127484	22573	6467	6422	2084	2	644	96.6	9/15/2008 08:36:05
111300	127485	12733	2492	7250	1985	2	124	18.6	6/8/2008 08:36:59
111301	127487	10247	32069	7758	1908	2	706	105.9	3/23/2008 08:40:52
111302	127488	25392	11881	6248	2087	1	334	50.1	9/18/2008 08:43:30
111303	127489	42526	14862	8013	1984	3	1452	217.8	6/7/2008 08:46:27
111304	127489	42526	23918	8013	1995	4	1936	290.4	6/18/2008 08:46:58
111305	127489	42526	14262	8013	1984	2	968	145.2	6/7/2008 08:51:20
111306	127490	48615	12739	680	2128	1	160	24	10/29/2008 08:58:25
111307	127492	49513	12604	4107	1862	1	353	52.95	2/5/2008 09:02:02
111308	127493	29174	30150	480	1953	1	433	64.95	5/7/2008 09:03:11
111309	127493	29174	13116	480	1932	2	866	129.9	4/16/2008 09:03:33
111310	127493	29174	10517	480	1929	4	1732	259.8	4/13/2008 09:06:41
111311	127497	32627	25700	4825	2157	2	406	60.9	11/27/2008 09:06:59
111312	127497	32627	36815	4825	2171	1	203	30.45	12/11/2008 09:21:19
111313	127497	32627	51	4825	2127	3	609	91.35	10/28/2008 09:24:57
111314	127498	48935	4384	7648	2034	1	115	17.25	7/27/2008 09:36:35
111315	127498	48935	5490	7648	2035	2	230	34.5	7/28/2008 09:42:41
111316	127500	16324	11111	4212	2022	2	736	110.4	7/15/2008 09:43:09
111317	127501	21368	4586	1888	2022	2	202	30.3	7/15/2008 09:48:20
111318	127502	46475	12102	1387	2154	3	1317	197.55	11/24/2008 09:50:58
111319	127502	46475	21232	1387	2165	2	878	131.7	12/5/2008 09:56:30
111320	127507	36782	12739	3870	2012	1	434	65.1	7/5/2008 09:57:57
111321	127508	9690	7912	4155	1836	1	321	48.15	1/10/2008 09:59:06
111322	127508	9690	26369	4155	1858	2	642	96.3	2/1/2008 10:01:07
111323	127508	9690	23188	4155	1854	3	963	144.45	1/28/2008 10:01:35
111324	127508	9690	16583	4155	1846	4	1284	192.6	1/20/2008 10:04:50
111325	127509	16933	1969	7767	2016	1	387	58.05	7/9/2008 10:10:26
111326	127510	32791	7464	3429	2137	1	487	73.05	11/7/2008 10:13:33
111327	127515	47389	4384	4641	1966	1	397	59.55	5/20/2008 10:14:38
111328	127515	47389	620	4641	1961	4	1588	238.2	5/15/2008 10:15:28
111329	127516	29112	3565	2718	1931	2	600	90	4/15/2008 10:18:23
111330	127517	24893	4276	4844	1870	2	450	67.5	2/13/2008 10:19:45
111331	127517	24893	2380	4844	1867	1	225	33.75	2/10/2008 10:20:29
111332	127517	24893	402	4844	1865	4	900	135	2/8/2008 10:26:18
111333	127518	13724	29943	450	2008	1	361	54.15	7/1/2008 10:29:46
111334	127520	49936	30584	5046	1992	2	886	132.9	6/15/2008 10:30:41
111335	127520	49936	8074	5046	1965	3	1329	199.35	5/19/2008 10:31:11
111336	127522	34480	6147	3640	1899	2	466	69.9	3/14/2008 10:32:36
111337	127526	35451	4992	7664	2087	2	318	47.7	9/18/2008 10:44:42
111338	127530	33803	26712	3197	1993	2	254	38.1	6/16/2008 10:48:00
111339	127530	33803	38026	3197	2006	1	127	19.05	6/29/2008 10:58:30
111340	127530	33803	25530	3197	1991	4	508	76.2	6/14/2008 10:59:02
111341	127531	20475	17508	7234	2154	1	132	19.8	11/24/2008 11:01:20
111342	127531	20475	7562	7234	2142	3	396	59.4	11/12/2008 11:04:25
111343	127532	24089	42579	1290	1918	2	900	135	4/2/2008 11:10:38
111344	127532	24089	44385	1290	1920	4	1800	270	4/4/2008 11:12:06
111345	127532	24089	26048	1290	1898	1	450	67.5	3/13/2008 11:15:02
111346	127534	27636	19924	7589	2056	1	455	68.25	8/18/2008 11:23:10
111347	127534	27636	22491	7589	2059	2	910	136.5	8/21/2008 11:23:57
111348	127535	7969	7464	2962	1965	1	480	72	5/19/2008 11:24:06
111349	127535	7969	23754	2962	1985	4	1920	288	6/8/2008 11:37:48
111350	127535	7969	2347	2962	1959	2	960	144	5/13/2008 11:52:54
111351	127539	27046	29943	8132	2020	1	336	50.4	7/13/2008 11:54:12
111352	127540	17037	13917	4257	1959	2	52	7.8	5/13/2008 11:55:27
111353	127545	30072	9315	967	1994	2	846	126.9	6/17/2008 11:57:41
111354	127545	30072	18901	967	2005	3	1269	190.35	6/28/2008 11:58:50
111355	127547	7637	3628	8420	1996	3	609	91.35	6/19/2008 12:02:34
111356	127548	4730	22	6125	1978	3	492	73.8	6/1/2008 12:05:24
111357	127549	41552	5515	6804	1866	1	97	14.55	2/9/2008 12:17:51
111358	127550	28409	5610	4279	1927	1	43	6.45	4/11/2008 12:21:43
111359	127551	18025	3631	5820	1993	2	546	81.9	6/16/2008 12:22:38
111360	127552	15880	6607	1788	2109	2	336	50.4	10/10/2008 12:26:41
111361	127552	15880	26092	1788	2133	1	168	25.2	11/3/2008 12:30:38
111362	127554	40089	30367	8387	1930	1	25	3.75	4/14/2008 12:31:50
111363	127556	23548	4266	1600	1937	1	224	33.6	4/21/2008 12:37:15
111364	127559	13777	19924	6256	1895	1	34	5.1	3/10/2008 12:38:13
111365	127559	13777	16983	6256	1892	4	136	20.4	3/7/2008 12:41:40
111366	127560	31906	7874	6990	2051	4	428	64.2	8/13/2008 12:44:52
111367	127562	14748	10281	1052	2139	1	153	22.95	11/9/2008 12:55:04
111368	127562	14748	6553	1052	2134	2	306	45.9	11/4/2008 01:05:59
111369	127562	14748	2250	1052	2129	3	459	68.85	10/30/2008 01:09:21
111370	127563	14703	1779	2299	1918	2	596	89.4	4/2/2008 01:10:26
111371	127563	14703	36454	2299	1959	1	298	44.7	5/13/2008 01:10:43
111372	127563	14703	21928	2299	1942	3	894	134.1	4/26/2008 01:13:12
111373	127564	16541	27468	8660	1989	4	1932	289.8	6/12/2008 01:16:31
111374	127564	16541	32657	8660	1996	2	966	144.9	6/19/2008 01:16:34
111375	127565	11061	35504	8467	1923	2	718	107.7	4/7/2008 01:18:29
111376	127566	27582	16883	2120	1920	2	402	60.3	4/4/2008 01:23:34
111377	127566	27582	26167	2120	1931	3	603	90.45	4/15/2008 01:24:54
111378	127567	16360	12738	200	1889	1	494	74.1	3/4/2008 01:25:45
111379	127567	16360	12315	200	1888	4	1976	296.4	3/3/2008 01:35:30
111380	127567	16360	26147	200	1905	2	988	148.2	3/20/2008 01:36:56
111381	127568	15679	19852	7752	1867	1	131	19.65	2/10/2008 01:39:29
111382	127569	45851	6071	1131	2149	1	166	24.9	11/19/2008 01:45:06
111383	127570	34271	9554	4669	1951	2	472	70.8	5/5/2008 01:47:42
111384	127572	6630	24538	2355	2010	1	180	27	7/3/2008 01:49:38
111385	127572	6630	28437	2355	2015	2	360	54	7/8/2008 01:50:26
111386	127573	13097	11896	2452	2142	4	1048	157.2	11/12/2008 01:53:20
111387	127573	13097	17601	2452	2149	1	262	39.3	11/19/2008 02:03:32
111388	127574	20945	9651	3336	2057	3	1272	190.8	8/19/2008 02:07:05
111389	127574	20945	27746	3336	2079	1	424	63.6	9/10/2008 02:07:53
111390	127574	20945	24522	3336	2075	2	848	127.2	9/6/2008 02:08:09
111391	127575	38623	5610	7413	2148	1	258	38.7	11/18/2008 02:08:45
111392	127576	21810	8864	4323	2141	2	644	96.6	11/11/2008 02:09:01
111393	127579	1931	13291	5017	1934	2	862	129.3	4/18/2008 02:11:38
111394	127579	1931	30367	5017	1955	1	431	64.65	5/9/2008 02:12:36
111395	127581	48868	9519	7493	1862	3	1032	154.8	2/5/2008 02:24:05
111396	127581	48868	13360	7493	1867	1	344	51.6	2/10/2008 02:30:45
111397	127587	20037	10281	5926	1911	1	367	55.05	3/26/2008 02:35:19
111398	127588	28690	5675	1171	1892	3	381	57.15	3/7/2008 02:37:10
111399	127593	7280	8631	6576	2161	1	177	26.55	12/1/2008 02:39:47
111400	127594	9841	5842	7583	1878	2	470	70.5	2/21/2008 02:42:07
111401	127594	9841	5697	7583	1877	1	235	35.25	2/20/2008 02:53:03
111402	127594	9841	10060	7583	1883	4	940	141	2/26/2008 03:00:41
111403	127594	9841	34316	7583	1912	3	705	105.75	3/27/2008 03:01:07
111404	127597	44986	37444	5274	2031	1	77	11.55	7/24/2008 03:11:18
111405	127597	44986	2554	5274	1990	2	154	23.1	6/13/2008 03:15:26
111406	127599	42642	2160	5963	1933	2	408	61.2	4/17/2008 03:25:20
111407	127599	42642	27746	5963	1964	1	204	30.6	5/18/2008 03:29:30
111408	127601	31075	26841	4119	1923	1	392	58.8	4/7/2008 03:31:20
111409	127601	31075	38665	4119	1937	2	784	117.6	4/21/2008 03:32:48
111410	127603	41516	604	3903	2009	1	79	11.85	7/2/2008 03:33:34
111411	127606	10547	10746	1772	2107	2	166	24.9	10/8/2008 03:34:37
111412	127606	10547	168	1772	2095	1	83	12.45	9/26/2008 03:35:03
111413	127607	41748	358	4048	2096	2	886	132.9	9/27/2008 03:36:47
111414	127607	41748	8643	4048	2106	3	1329	199.35	10/7/2008 03:48:24
111415	127608	26026	12744	2306	1992	4	1156	173.4	6/15/2008 03:55:12
111416	127608	26026	11480	2306	1990	1	289	43.35	6/13/2008 03:59:58
111417	127608	26026	30385	2306	2013	2	578	86.7	7/6/2008 04:00:55
111418	127608	26026	30988	2306	2014	3	867	130.05	7/7/2008 04:16:59
111419	127609	266	6416	8099	2091	4	308	46.2	9/22/2008 04:19:50
111420	127609	266	1779	8099	2086	2	154	23.1	9/17/2008 04:26:09
111421	127611	25513	39250	1204	1928	1	233	34.95	4/12/2008 04:27:31
111422	127611	25513	24202	1204	1910	2	466	69.9	3/25/2008 04:34:13
111423	127611	25513	27249	1204	1913	4	932	139.8	3/28/2008 04:35:18
111424	127612	37042	13037	4950	2076	1	77	11.55	9/7/2008 04:39:17
111425	127615	29572	7733	1168	1977	1	280	42	5/31/2008 04:39:23
111426	127616	39509	10890	8414	2052	1	230	34.5	8/14/2008 04:41:12
111427	127616	39509	29309	8414	2074	2	460	69	9/5/2008 04:45:11
111428	127617	43326	15877	8392	2107	1	275	41.25	10/8/2008 04:47:46
111429	127621	43742	10926	1939	1895	3	93	13.95	3/10/2008 04:48:30
111430	127621	43742	13291	1939	1897	2	62	9.3	3/12/2008 04:49:09
111431	127622	26897	10297	791	2055	2	834	125.1	8/17/2008 04:53:58
111432	127624	31998	23188	6503	2032	3	1407	211.05	7/25/2008 04:54:37
111433	127626	44281	15877	3817	1989	1	331	49.65	6/12/2008 05:03:33
111434	127627	11070	18119	7906	2078	1	226	33.9	9/9/2008 05:05:23
111435	127627	11070	6078	7906	2064	2	452	67.8	8/26/2008 05:05:33
111436	127629	1779	38744	1835	2114	1	180	27	10/15/2008 05:07:17
111437	127630	36494	19678	5919	1991	2	224	33.6	6/14/2008 05:14:38
111438	127630	36494	24047	5919	1996	1	112	16.8	6/19/2008 05:16:08
111439	127630	36494	39833	5919	2015	4	448	67.2	7/8/2008 05:19:23
111440	127631	2807	3350	2535	1885	4	1160	174	2/28/2008 05:27:38
111441	127632	14174	20741	3250	1914	4	1248	187.2	3/29/2008 05:28:19
111442	127632	14174	8074	3250	1899	3	936	140.4	3/14/2008 05:28:44
111443	127632	14174	1325	3250	1891	1	312	46.8	3/6/2008 05:29:48
111444	127634	41883	38744	1419	1992	1	430	64.5	6/15/2008 05:36:52
111445	127634	41883	12195	1419	1960	2	860	129	5/14/2008 05:38:16
111446	127637	21935	569	2256	2142	4	756	113.4	11/12/2008 05:40:28
111447	127637	21935	2160	2256	2144	2	378	56.7	11/14/2008 05:47:15
111448	127640	34914	16456	5987	2127	2	290	43.5	10/28/2008 05:51:55
111449	127645	28550	3312	1210	1930	1	280	42	4/14/2008 05:52:02
111450	127647	38282	17507	6151	1851	1	388	58.2	1/25/2008 05:54:27
111451	127649	5159	40815	6145	2149	1	137	20.55	11/19/2008 05:56:13
111452	127649	5159	15712	6145	2119	4	548	82.2	10/20/2008 05:57:50
111453	127649	5159	34466	6145	2142	2	274	41.1	11/12/2008 06:07:34
111454	127652	34889	6892	5953	1972	1	253	37.95	5/26/2008 06:16:55
111455	127653	48173	10649	4063	2130	1	445	66.75	10/31/2008 06:20:10
111456	127653	48173	22044	4063	2144	2	890	133.5	11/14/2008 06:21:18
111457	127654	3808	14735	5519	1997	1	281	42.15	6/20/2008 06:22:42
111458	127655	36002	14885	2020	2061	1	293	43.95	8/23/2008 06:24:01
111459	127655	36002	2043	2020	2046	2	586	87.9	8/8/2008 06:25:51
111460	127658	27308	3312	8476	1923	1	71	10.65	4/7/2008 06:32:20
111461	127658	27308	35369	8476	1962	2	142	21.3	5/16/2008 06:33:00
111462	127661	41079	5967	167	2110	1	98	14.7	10/11/2008 06:33:38
111463	127665	38135	16021	6261	1916	2	64	9.6	3/31/2008 06:40:47
111464	127665	38135	12173	6261	1911	1	32	4.8	3/26/2008 06:49:47
111465	127666	42581	10649	755	1882	1	247	37.05	2/25/2008 06:50:51
111466	127666	42581	1952	755	1872	4	988	148.2	2/15/2008 06:55:19
111467	127667	18536	16616	2433	2122	1	274	41.1	10/23/2008 06:56:10
111468	127667	18536	36465	2433	2146	4	1096	164.4	11/16/2008 07:15:54
111469	127671	33613	31855	6062	1871	3	738	110.7	2/14/2008 07:20:35
111470	127672	23271	33553	2014	2103	1	420	63	10/4/2008 07:26:12
111471	127672	23271	42278	2014	2113	2	840	126	10/14/2008 07:28:38
111472	127672	23271	19243	2014	2086	4	1680	252	9/17/2008 07:31:36
111473	127675	6277	2784	6204	2146	4	1212	181.8	11/16/2008 07:34:13
111474	127675	6277	13432	6204	2159	3	909	136.35	11/29/2008 07:35:20
111475	127675	6277	2030	6204	2145	1	303	45.45	11/15/2008 07:51:06
111476	127676	6923	16487	3651	2146	1	66	9.9	11/16/2008 07:51:15
111477	127682	7248	5967	384	1875	1	136	20.4	2/18/2008 07:51:24
111478	127682	7248	2851	384	1871	2	272	40.8	2/14/2008 07:52:10
111479	127683	3593	13035	2460	1912	2	914	137.1	3/27/2008 07:57:30
111480	127686	1270	12173	2427	1973	1	349	52.35	5/27/2008 08:02:17
111481	127687	5641	22833	3049	2007	1	404	60.6	6/30/2008 08:07:51
111482	127688	39982	12897	849	2074	4	1320	198	9/5/2008 08:08:12
111483	127688	39982	791	849	2059	1	330	49.5	8/21/2008 08:09:55
111484	127688	39982	6284	849	2066	2	660	99	8/28/2008 08:12:43
111485	127691	39978	10892	8499	2066	2	312	46.8	8/28/2008 08:14:58
111486	127691	39978	3175	8499	2056	1	156	23.4	8/18/2008 08:16:00
111487	127691	39978	3615	8499	2057	4	624	93.6	8/19/2008 08:17:52
111488	127693	42212	24427	377	1936	1	458	68.7	4/20/2008 08:22:35
111489	127693	42212	8473	377	1917	4	1832	274.8	4/1/2008 08:22:45
111490	127693	42212	27248	377	1939	2	916	137.4	4/23/2008 08:25:05
111491	127702	37569	2571	1556	1916	4	1528	229.2	3/31/2008 08:30:39
111492	127703	19364	28589	789	1888	3	579	86.85	3/3/2008 08:33:08
111493	127703	19364	8865	789	1864	1	193	28.95	2/7/2008 08:37:35
111494	127703	19364	34777	789	1895	2	386	57.9	3/10/2008 08:56:15
111495	127705	8416	21011	5880	1994	1	183	27.45	6/17/2008 08:56:35
111496	127708	18438	17786	2601	2074	2	974	146.1	9/5/2008 09:01:05
111497	127709	26678	467	5051	2049	2	902	135.3	8/11/2008 09:12:24
111498	127709	26678	26627	5051	2080	4	1804	270.6	9/11/2008 09:17:04
111499	127710	25207	23509	1827	2042	1	287	43.05	8/4/2008 09:31:03
111500	127712	49703	18192	2778	1962	1	350	52.5	5/16/2008 09:32:08
111501	127712	49703	21236	2778	1966	2	700	105	5/20/2008 09:43:28
111502	127714	33427	21011	6824	2107	1	287	43.05	10/8/2008 09:44:03
111503	127716	19720	14309	10	2037	1	294	44.1	7/30/2008 09:45:02
111504	127716	19720	44793	10	2073	4	1176	176.4	9/4/2008 09:52:35
111505	127716	19720	16908	10	2040	2	588	88.2	8/2/2008 10:00:36
111506	127718	9944	32457	326	2146	1	324	48.6	11/16/2008 10:05:41
111507	127718	9944	21292	326	2133	4	1296	194.4	11/3/2008 10:09:34
111508	127723	38512	15718	8442	2059	2	442	66.3	8/21/2008 10:11:41
111509	127723	38512	37498	8442	2086	1	221	33.15	9/17/2008 10:21:54
111510	127725	30958	34002	344	2004	4	1208	181.2	6/27/2008 10:22:30
111511	127725	30958	29869	344	1999	1	302	45.3	6/22/2008 10:26:02
111512	127725	30958	2894	344	1967	2	604	90.6	5/21/2008 10:26:03
111513	127726	42467	26237	7668	1893	1	46	6.9	3/8/2008 10:27:46
111514	127726	42467	11887	7668	1876	2	92	13.8	2/19/2008 10:29:21
111515	127727	46485	3104	1312	1943	2	310	46.5	4/27/2008 10:30:16
111516	127727	46485	6769	1312	1948	1	155	23.25	5/2/2008 10:49:28
111517	127730	909	26800	7349	2149	2	984	147.6	11/19/2008 10:50:24
111518	127730	909	29869	7349	2152	1	492	73.8	11/22/2008 10:52:41
111519	127730	909	14886	7349	2134	4	1968	295.2	11/4/2008 10:56:01
111520	127733	2247	3650	935	1856	1	66	9.9	1/30/2008 10:56:40
111521	127735	44917	20151	2664	1919	1	279	41.85	4/3/2008 10:58:49
111522	127735	44917	11042	2664	1908	2	558	83.7	3/23/2008 11:01:46
111523	127736	33980	22890	4969	1907	1	178	26.7	3/22/2008 11:06:30
111524	127736	33980	31250	4969	1917	2	356	53.4	4/1/2008 11:11:13
111525	127737	32942	34281	7202	1959	1	107	16.05	5/13/2008 11:15:13
111526	127737	32942	49540	7202	1977	2	214	32.1	5/31/2008 11:21:42
111527	127738	4573	8153	6466	1980	2	580	87	6/3/2008 11:24:31
111528	127742	40033	3650	7749	1883	1	83	12.45	2/26/2008 11:26:45
111529	127742	40033	8225	7749	1888	2	166	24.9	3/3/2008 11:30:32
111530	127743	39954	4300	7704	1879	2	134	20.1	2/22/2008 11:52:58
111531	127744	7803	9160	5249	1906	1	244	36.6	3/21/2008 11:53:06
111532	127747	1254	5765	3301	1872	2	76	11.4	2/15/2008 11:54:45
111533	127747	1254	9656	3301	1877	1	38	5.7	2/20/2008 11:56:50
111534	127748	28806	3766	2332	1969	2	898	134.7	5/23/2008 12:04:53
111535	127748	28806	564	2332	1965	1	449	67.35	5/19/2008 12:09:46
111536	127750	35333	3621	4039	2047	2	230	34.5	8/9/2008 12:19:39
111537	127750	35333	34281	4039	2084	1	115	17.25	9/15/2008 12:24:44
111538	127750	35333	21233	4039	2068	4	460	69	8/30/2008 12:25:03
111539	127751	28756	663	2472	1842	1	46	6.9	1/16/2008 12:27:24
111540	127752	49212	40365	112	2175	4	1792	268.8	12/15/2008 12:28:50
111541	127752	49212	47282	112	2183	1	448	67.2	12/23/2008 12:35:35
111542	127752	49212	37623	112	2172	2	896	134.4	12/12/2008 12:36:55
111543	127753	49988	712	276	2051	1	341	51.15	8/13/2008 12:39:18
111544	127753	49988	6017	276	2058	6	2046	306.9	8/20/2008 12:43:27
111545	127755	46703	2713	3860	1959	2	622	93.3	5/13/2008 12:47:55
111546	127757	17783	29463	126	2044	1	113	16.95	8/6/2008 01:00:52
111547	127757	17783	28868	126	2043	2	226	33.9	8/5/2008 01:01:37
111548	127760	1273	11755	7646	2005	1	211	31.65	6/28/2008 01:08:29
111549	127761	26370	18805	1898	1879	4	1928	289.2	2/22/2008 01:11:33
111550	127762	30726	18876	5744	2153	2	760	114	11/23/2008 01:13:14
111551	127762	30726	712	5744	2131	1	380	57	11/1/2008 01:20:46
111552	127762	30726	36830	5744	2175	4	1520	228	12/15/2008 01:24:40
111553	127763	16065	2377	238	1983	2	60	9	6/6/2008 01:24:42
111554	127765	30588	1898	1022	2044	2	964	144.6	8/6/2008 01:33:20
111555	127766	47063	24756	7543	1871	2	394	59.1	2/14/2008 01:33:27
111556	127766	47063	2790	7543	1845	4	788	118.2	1/19/2008 01:37:11
111557	127767	14192	32607	6019	2139	2	958	143.7	11/9/2008 01:38:08
111558	127768	41245	9125	4330	1942	2	946	141.9	4/26/2008 01:39:37
111559	127768	41245	20615	4330	1956	1	473	70.95	5/10/2008 01:46:01
111560	127769	44545	23122	5066	1959	1	176	26.4	5/13/2008 01:46:01
111561	127769	44545	12588	5066	1947	2	352	52.8	5/1/2008 01:47:22
111562	127775	42923	3071	3794	2118	2	606	90.9	10/19/2008 01:47:42
111563	127775	42923	19814	3794	2138	1	303	45.45	11/8/2008 01:48:57
111564	127779	13544	26578	1908	2071	2	156	23.4	9/2/2008 01:51:33
111565	127779	13544	7035	1908	2048	4	312	46.8	8/10/2008 01:59:36
111566	127781	21033	5529	1358	2115	2	196	29.4	10/16/2008 01:59:47
111567	127781	21033	26597	1358	2140	1	98	14.7	11/10/2008 02:03:56
111568	127784	22161	10689	1405	1857	2	482	72.3	1/31/2008 02:05:21
111569	127785	48946	169	4080	1968	3	453	67.95	5/22/2008 02:08:58
111570	127785	48946	1265	4080	1969	2	302	45.3	5/23/2008 02:09:19
111571	127785	48946	38999	4080	2014	1	151	22.65	7/7/2008 02:09:50
111572	127786	44746	23122	7998	1941	1	327	49.05	4/25/2008 02:10:03
111573	127788	38603	15564	7226	2058	2	430	64.5	8/20/2008 02:10:49
111574	127789	12469	17470	5753	2009	2	870	130.5	7/2/2008 02:12:16
111575	127789	12469	7324	5753	1997	4	1740	261	6/20/2008 02:12:51
111576	127791	15448	1242	5276	2032	1	353	52.95	7/25/2008 02:15:30
111577	127791	15448	1484	5276	2032	2	706	105.9	7/25/2008 02:16:34
111578	127792	43566	33651	6936	2052	1	282	42.3	8/14/2008 02:23:40
111579	127795	42818	4770	2911	1840	1	153	22.95	1/14/2008 02:26:43
111580	127797	24990	15352	7240	2119	1	308	46.2	10/20/2008 02:28:37
111581	127797	24990	17599	7240	2122	3	924	138.6	10/23/2008 02:38:46
111582	127797	24990	43598	7240	2153	2	616	92.4	11/23/2008 02:39:10
111583	127799	27714	3080	1073	2079	1	496	74.4	9/10/2008 02:39:48
111584	127801	48846	1240	340	2092	3	1110	166.5	9/23/2008 02:40:46
111585	127802	5508	26597	5043	1870	1	399	59.85	2/13/2008 02:45:43
111586	127802	5508	41753	5043	1889	2	798	119.7	3/4/2008 02:49:39
111587	127803	29932	34989	5991	2000	1	466	69.9	6/23/2008 02:51:44
111588	127803	29932	30505	5991	1995	2	932	139.8	6/18/2008 02:58:47
111589	127804	24952	9840	4889	1907	2	478	71.7	3/22/2008 03:00:57
111590	127811	33925	34698	4297	1904	2	410	61.5	3/19/2008 03:01:26
111591	127813	11471	6639	4166	2099	3	1281	192.15	9/30/2008 03:05:06
111592	127813	11471	10567	4166	2104	2	854	128.1	10/5/2008 03:06:21
111593	127815	13471	20586	8391	1972	1	162	24.3	5/26/2008 03:09:11
111594	127815	13471	8788	8391	1958	2	324	48.6	5/12/2008 03:22:08
111595	127815	13471	16646	8391	1967	4	648	97.2	5/21/2008 03:28:12
111596	127819	16331	8084	5879	2113	1	439	65.85	10/14/2008 03:31:38
111597	127820	33772	22	1479	2106	3	999	149.85	10/7/2008 03:34:20
111598	127820	33772	43885	1479	2158	2	666	99.9	11/28/2008 03:36:46
111599	127820	33772	14494	1479	2123	1	333	49.95	10/24/2008 03:53:06
111600	127823	3204	33644	2201	1965	1	37	5.55	5/19/2008 03:57:17
111601	127823	3204	16400	2201	1944	2	74	11.1	4/28/2008 04:05:31
111602	127824	49796	32037	6075	2022	1	46	6.9	7/15/2008 04:06:44
111603	127824	49796	26295	6075	2015	2	92	13.8	7/8/2008 04:08:34
111604	127825	43597	32611	8090	2130	2	280	42	10/31/2008 04:09:10
111605	127825	43597	35400	8090	2133	1	140	21	11/3/2008 04:11:59
111606	127826	48518	3543	6835	1975	3	1467	220.05	5/29/2008 04:18:41
111607	127827	35072	8405	6855	2125	1	151	22.65	10/26/2008 04:18:41
111608	127828	4962	2839	4806	1923	2	216	32.4	4/7/2008 04:19:47
111609	127830	33583	41296	716	1944	2	314	47.1	4/28/2008 04:21:15
111610	127830	33583	36555	716	1938	1	157	23.55	4/22/2008 04:22:41
111611	127832	42275	1025	6567	1909	1	171	25.65	3/24/2008 04:22:41
111612	127833	22685	2920	5844	2016	1	309	46.35	7/9/2008 04:23:04
111613	127833	22685	32516	5844	2052	4	1236	185.4	8/14/2008 04:24:08
111614	127837	19362	7506	3052	2077	1	487	73.05	9/8/2008 04:30:55
111615	127837	19362	51	3052	2068	3	1461	219.15	8/30/2008 04:33:38
111616	127837	19362	31414	3052	2105	2	974	146.1	10/6/2008 04:41:26
111617	127838	49032	30087	5838	1949	1	394	59.1	5/3/2008 04:43:48
111618	127838	49032	973	5838	1914	2	788	118.2	3/29/2008 04:53:29
111619	127839	28033	35674	1077	2138	1	228	34.2	11/8/2008 04:58:27
111620	127839	28033	27291	1077	2128	2	456	68.4	10/29/2008 05:02:12
111621	127841	20554	14747	6003	1871	1	206	30.9	2/14/2008 05:03:19
111622	127841	20554	26833	6003	1886	4	824	123.6	3/1/2008 05:09:19
111623	127841	20554	9782	6003	1865	2	412	61.8	2/8/2008 05:15:26
111624	127843	1784	43902	8597	2095	1	42	6.3	9/26/2008 05:15:32
111625	127843	1784	7403	8597	2051	2	84	12.6	8/13/2008 05:20:58
111626	127845	17054	10723	8549	1935	2	668	100.2	4/19/2008 05:22:29
111627	127845	17054	11086	8549	1936	1	334	50.1	4/20/2008 05:25:31
111628	127846	28142	19718	6701	2136	2	954	143.1	11/6/2008 05:30:58
111629	127846	28142	27381	6701	2145	1	477	71.55	11/15/2008 05:38:44
111630	127851	21220	6041	1064	2108	4	1176	176.4	10/9/2008 05:42:59
111631	127851	21220	12079	1064	2115	2	588	88.2	10/16/2008 05:47:04
111632	127851	21220	38849	1064	2147	1	294	44.1	11/17/2008 05:54:01
111633	127851	21220	18933	1064	2123	3	882	132.3	10/24/2008 05:54:04
111634	127852	10440	9724	1557	1947	1	32	4.8	5/1/2008 05:56:35
111635	127856	3750	30987	6432	1935	1	395	59.25	4/19/2008 05:57:30
111636	127856	3750	226	6432	1898	4	1580	237	3/13/2008 06:03:28
111637	127856	3750	15000	6432	1916	2	790	118.5	3/31/2008 06:05:56
111638	127857	37979	38255	4318	2145	1	112	16.8	11/15/2008 06:06:41
111639	127857	37979	16531	4318	2119	2	224	33.6	10/20/2008 06:08:18
111640	127859	37695	18072	7331	1931	2	518	77.7	4/15/2008 06:12:18
111641	127862	4052	10728	3793	1840	2	730	109.5	1/14/2008 06:22:48
111642	127864	29650	10796	3273	2159	2	192	28.8	11/29/2008 06:27:34
111643	127865	14129	14401	2927	1873	1	132	19.8	2/16/2008 06:37:08
111644	127865	14129	27521	2927	1889	4	528	79.2	3/4/2008 06:41:54
111645	127865	14129	7852	2927	1865	2	264	39.6	2/8/2008 06:42:50
111646	127872	7642	19690	2974	1931	4	1092	163.8	4/15/2008 06:44:57
111647	127872	7642	3622	2974	1912	2	546	81.9	3/27/2008 06:47:49
111648	127872	7642	14216	2974	1925	1	273	40.95	4/9/2008 06:49:38
111649	127879	38116	27939	5392	1877	1	385	57.75	2/20/2008 06:55:12
111650	127879	38116	18843	5392	1866	2	770	115.5	2/9/2008 06:55:47
111651	127882	7496	6031	6894	2033	2	736	110.4	7/26/2008 07:10:26
111652	127882	7496	2920	6894	2029	1	368	55.2	7/22/2008 07:14:47
111653	127882	7496	34489	6894	2067	4	1472	220.8	8/29/2008 07:16:37
111654	127883	43898	43906	721	2134	1	253	37.95	11/4/2008 07:17:20
111655	127883	43898	38259	721	2127	2	506	75.9	10/28/2008 07:17:47
111656	127885	19278	11978	8282	1864	1	417	62.55	2/7/2008 07:19:28
111657	127885	19278	16997	8282	1870	2	834	125.1	2/13/2008 07:22:35
111658	127887	25515	16344	7082	1952	4	416	62.4	5/6/2008 07:32:18
111659	127890	33413	7506	3515	2030	1	77	11.55	7/23/2008 07:33:36
111660	127892	26336	20578	7102	2054	1	195	29.25	8/16/2008 07:33:50
111661	127892	26336	15052	7102	2048	2	390	58.5	8/10/2008 07:36:31
111662	127893	46611	18901	7384	2097	3	987	148.05	9/28/2008 07:47:27
111663	127893	46611	10746	7384	2087	2	658	98.7	9/18/2008 07:49:45
111664	127893	46611	18153	7384	2096	1	329	49.35	9/27/2008 07:58:42
111665	127896	20146	5901	5761	2146	4	1380	207	11/16/2008 08:09:25
111666	127896	20146	9567	5761	2150	1	345	51.75	11/20/2008 08:14:03
111667	127897	24004	5953	3233	2066	4	668	100.2	8/28/2008 08:17:03
111668	127898	45608	7344	5830	2037	3	1137	170.55	7/30/2008 08:17:08
111669	127898	45608	27699	5830	2062	2	758	113.7	8/24/2008 08:18:11
111670	127898	45608	14747	5830	2046	1	379	56.85	8/8/2008 08:29:17
111671	127903	41443	29959	1576	1984	4	852	127.8	6/7/2008 08:35:48
111672	127904	4865	29408	8079	1903	3	669	100.35	3/18/2008 08:39:02
111673	127904	4865	17092	8079	1888	2	446	66.9	3/3/2008 08:43:52
111674	127904	4865	20007	8079	1892	1	223	33.45	3/7/2008 08:46:44
111675	127905	19646	9519	5424	2151	3	948	142.2	11/21/2008 08:47:46
111676	127905	19646	18908	5424	2162	4	1264	189.6	12/2/2008 08:49:23
111677	127906	29738	3003	5559	2029	2	702	105.3	7/22/2008 08:50:38
111678	127908	34861	31960	1443	1919	2	656	98.4	4/3/2008 08:51:28
111679	127908	34861	38770	1443	1927	1	328	49.2	4/11/2008 08:56:36
111680	127908	34861	26102	1443	1912	4	1312	196.8	3/27/2008 09:03:53
111681	127911	34299	608	1980	1941	2	410	61.5	4/25/2008 09:04:50
111682	127912	21007	23876	7814	1990	1	153	22.95	6/13/2008 09:05:28
111683	127912	21007	47105	7814	2018	2	306	45.9	7/11/2008 09:16:04
111684	127912	21007	29721	7814	1997	4	612	91.8	6/20/2008 09:16:10
111685	127915	33131	425	825	2027	4	840	126	7/20/2008 09:23:14
111686	127916	26528	32445	8094	2081	3	1239	185.85	9/12/2008 09:23:35
111687	127916	26528	2675	8094	2046	1	413	61.95	8/8/2008 09:25:04
111688	127916	26528	31770	8094	2081	2	826	123.9	9/12/2008 09:27:14
111689	127916	26528	2647	8094	2046	4	1652	247.8	8/8/2008 09:30:15
111690	127917	15522	10297	3256	1909	2	468	70.2	3/24/2008 09:36:27
111691	127917	15522	25991	3256	1928	1	234	35.1	4/12/2008 09:38:35
111692	127918	27130	27110	7329	2001	2	244	36.6	6/24/2008 09:39:20
111693	127919	21706	203	4052	1914	1	414	62.1	3/29/2008 09:45:54
111694	127919	21706	29859	4052	1949	3	1242	186.3	5/3/2008 09:47:19
111695	127922	19499	32097	4896	1933	1	286	42.9	4/17/2008 09:59:38
111696	127922	19499	38875	4896	1941	2	572	85.8	4/25/2008 10:03:20
111697	127923	32743	2985	8061	2077	2	40	6	9/8/2008 10:03:56
111698	127925	47902	4815	2808	1952	1	116	17.4	5/6/2008 10:07:47
111699	127928	39862	32286	5796	1882	2	212	31.8	2/25/2008 10:22:43
111700	127929	5710	2599	267	1881	1	88	13.2	2/24/2008 10:24:22
111701	127932	41316	35535	8403	2032	2	588	88.2	7/25/2008 10:24:29
111702	127932	41316	27399	8403	2022	4	1176	176.4	7/15/2008 10:25:54
111703	127933	18637	9760	8524	1863	1	247	37.05	2/6/2008 10:28:47
111704	127934	14856	4368	1888	2028	2	952	142.8	7/21/2008 10:29:50
111705	127936	1060	856	4305	1833	2	440	66	1/7/2008 10:38:40
111706	127937	38833	2958	7569	2040	1	51	7.65	8/2/2008 10:42:36
111707	127939	12626	27934	7984	1884	4	1524	228.6	2/27/2008 10:43:13
111708	127939	12626	19424	7984	1874	1	381	57.15	2/17/2008 10:45:20
111709	127939	12626	29562	7984	1886	2	762	114.3	3/1/2008 10:53:51
111710	127942	44915	33989	2205	1874	4	488	73.2	2/17/2008 10:56:32
111711	127944	10213	17904	1644	1891	2	388	58.2	3/6/2008 10:57:01
111712	127944	10213	7234	1644	1878	1	194	29.1	2/21/2008 11:01:33
111713	127945	36901	17724	2843	2157	2	396	59.4	11/27/2008 11:03:45
111714	127946	32064	2349	1373	2068	2	426	63.9	8/30/2008 11:07:28
111715	127947	19618	12739	7917	2080	1	279	41.85	9/11/2008 11:09:36
111716	127948	42900	22240	4092	2101	4	192	28.8	10/2/2008 11:17:05
111717	127948	42900	9980	4092	2086	2	96	14.4	9/17/2008 11:27:09
111718	127953	5136	39512	2619	2160	1	462	69.3	11/30/2008 11:29:16
111719	127953	5136	42263	2619	2163	2	924	138.6	12/3/2008 11:29:42
111720	127957	20150	2851	1612	1851	2	652	97.8	1/25/2008 11:32:30
111721	127959	14443	28933	3445	2109	3	771	115.65	10/10/2008 11:32:50
111722	127959	14443	4384	3445	2080	1	257	38.55	9/11/2008 11:41:20
111723	127959	14443	25530	3445	2105	4	1028	154.2	10/6/2008 11:47:39
111724	127959	14443	12230	3445	2089	2	514	77.1	9/20/2008 11:48:37
111725	127960	12479	7265	7632	2090	4	116	17.4	9/21/2008 11:49:27
111726	127962	18463	10536	63	2018	4	1516	227.4	7/11/2008 11:52:53
111727	127965	2552	32219	4074	2029	1	487	73.05	7/22/2008 11:53:38
111728	127966	48180	13492	3664	2038	2	578	86.7	7/31/2008 11:55:06
111729	127967	36317	17508	4198	1879	1	21	3.15	2/22/2008 12:05:00
111730	127967	36317	16277	4198	1877	2	42	6.3	2/20/2008 12:05:53
111731	127969	19693	35872	8378	1945	2	834	125.1	4/29/2008 12:11:31
111732	127969	19693	16905	8378	1922	1	417	62.55	4/6/2008 12:12:54
111733	127969	19693	28447	8378	1936	4	1668	250.2	4/20/2008 12:15:58
111734	127972	27827	7803	3538	1861	1	185	27.75	2/4/2008 12:20:16
111735	127980	5305	43710	7673	1880	1	339	50.85	2/23/2008 12:22:10
111736	127981	10417	22182	7720	1945	3	1287	193.05	4/29/2008 12:25:42
111737	127981	10417	33611	7720	1959	2	858	128.7	5/13/2008 12:28:27
111738	127982	7816	15868	1737	1966	3	93	13.95	5/20/2008 12:29:45
111739	127982	7816	30719	1737	1983	1	31	4.65	6/6/2008 12:31:24
111740	127983	27209	7464	6339	1948	1	129	19.35	5/2/2008 12:37:14
111741	127986	9705	25991	2413	2063	1	480	72	8/25/2008 12:39:31
111742	127987	35517	29943	6599	1963	1	239	35.85	5/17/2008 12:44:44
111743	127989	18516	17630	4088	1865	1	289	43.35	2/8/2008 12:55:51
111744	127989	18516	27247	4088	1876	2	578	86.7	2/19/2008 12:59:52
111745	127993	12563	264	1820	2115	1	286	42.9	10/16/2008 01:03:19
111746	127994	21621	21717	4027	2037	2	70	10.5	7/30/2008 01:08:17
111747	127994	21621	20749	4027	2035	1	35	5.25	7/28/2008 01:10:31
111748	127997	19696	1383	2164	2104	4	740	111	10/5/2008 01:13:20
111749	128001	15081	1040	8734	1929	1	93	13.95	4/13/2008 01:17:19
111750	128001	15081	29812	8734	1963	2	186	27.9	5/17/2008 01:17:20
111751	128002	37702	12845	7421	1929	1	247	37.05	4/13/2008 01:25:46
111752	128005	44347	9575	7000	1892	2	890	133.5	3/7/2008 01:26:59
111753	128006	9263	8030	4662	1917	1	204	30.6	4/1/2008 01:32:11
111754	128010	14371	17568	3448	2094	2	726	108.9	9/25/2008 01:38:04
111755	128010	14371	2728	3448	2076	1	363	54.45	9/7/2008 01:38:52
111756	128011	29209	13674	2487	1897	1	21	3.15	3/12/2008 01:42:49
111757	128011	29209	8643	2487	1891	3	63	9.45	3/6/2008 01:43:51
111758	128011	29209	2784	2487	1884	4	84	12.6	2/27/2008 01:47:20
111759	128013	37261	8280	8766	2166	1	244	36.6	12/6/2008 01:52:53
111760	128017	29171	29085	8647	1978	2	232	34.8	6/1/2008 01:55:21
111761	128017	29171	38339	8647	1990	1	116	17.4	6/13/2008 01:57:51
111762	128018	49537	5490	140	1987	2	246	36.9	6/10/2008 02:01:56
111763	128018	49537	8859	140	1991	1	123	18.45	6/14/2008 02:05:12
111764	128021	48433	10668	4674	2068	3	1086	162.9	8/30/2008 02:05:26
111765	128022	19245	21232	4292	1924	2	288	43.2	4/8/2008 02:08:14
111766	128022	19245	857	4292	1900	1	144	21.6	3/15/2008 02:15:06
111767	128022	19245	39758	4292	1946	4	576	86.4	4/30/2008 02:34:10
111768	128028	4721	21192	6866	2121	2	748	112.2	10/22/2008 02:34:10
111769	128028	4721	13961	6866	2112	3	1122	168.3	10/13/2008 02:42:16
111770	128030	7812	4412	755	1887	1	427	64.05	3/2/2008 02:50:06
111771	128031	41635	25089	7202	1954	2	742	111.3	5/8/2008 02:52:37
111772	128031	41635	11393	7202	1937	1	371	55.65	4/21/2008 02:58:11
111773	128035	38263	6180	7461	2108	2	552	82.8	10/9/2008 03:00:03
111774	128036	6318	11547	7657	1908	3	582	87.3	3/23/2008 03:03:17
111775	128038	20434	6147	6298	1915	2	434	65.1	3/30/2008 03:03:40
111776	128042	13084	4992	4348	1968	2	696	104.4	5/22/2008 03:05:57
111777	128042	13084	168	4348	1963	1	348	52.2	5/17/2008 03:09:02
111778	128042	13084	5924	4348	1970	4	1392	208.8	5/24/2008 03:10:40
111779	128043	34525	2845	7395	2003	1	392	58.8	6/26/2008 03:23:39
111780	128043	34525	5048	7395	2006	2	784	117.6	6/29/2008 03:32:40
111781	128046	28614	26841	6556	2101	1	427	64.05	10/2/2008 03:43:35
111782	128046	28614	26712	6556	2101	2	854	128.1	10/2/2008 03:50:33
111783	128050	44010	22491	5242	2017	2	40	6	7/10/2008 03:55:09
111784	128050	44010	43647	5242	2043	1	20	3	8/5/2008 03:57:01
111785	128051	38839	3615	3534	1874	4	1644	246.6	2/17/2008 04:03:56
111786	128053	30678	17603	8333	1854	2	302	45.3	1/28/2008 04:20:25
111787	128053	30678	3361	8333	1837	1	151	22.65	1/11/2008 04:21:15
111788	128055	43497	13243	730	1854	2	162	24.3	1/28/2008 04:23:26
111789	128059	41862	6451	8100	1909	1	178	26.7	3/24/2008 04:35:02
111790	128060	9597	14248	1144	1919	1	319	47.85	4/3/2008 04:38:00
111791	128062	33312	6416	5958	2001	4	1208	181.2	6/24/2008 04:39:35
111792	128063	25926	14744	7110	2059	2	178	26.7	8/21/2008 04:43:14
111793	128065	18551	6638	2406	1846	1	33	4.95	1/20/2008 04:45:20
111794	128068	37649	7470	6375	1992	4	264	39.6	6/15/2008 04:48:05
111795	128072	43433	22409	8070	2025	2	598	89.7	7/18/2008 04:56:32
111796	128072	43433	7874	8070	2008	4	1196	179.4	7/1/2008 05:00:40
111797	128073	8306	11987	7066	2148	1	479	71.85	11/18/2008 05:00:47
111798	128073	8306	11068	7066	2147	3	1437	215.55	11/17/2008 05:06:37
111799	128075	26737	12730	7105	2089	1	199	29.85	9/20/2008 05:06:44
111800	128075	26737	7035	7105	2082	4	796	119.4	9/13/2008 05:07:58
111801	128075	26737	9584	7105	2085	2	398	59.7	9/16/2008 05:18:59
111802	128077	8601	24417	6283	1968	1	411	61.65	5/22/2008 05:19:33
111803	128077	8601	2102	6283	1941	2	822	123.3	4/25/2008 05:20:33
111804	128078	9912	34499	1406	1985	2	924	138.6	6/8/2008 05:31:11
111805	128078	9912	15877	1406	1963	1	462	69.3	5/17/2008 05:31:36
111806	128079	34476	29371	119	2029	4	196	29.4	7/22/2008 05:32:48
111807	128079	34476	44711	119	2047	2	98	14.7	8/9/2008 05:33:23
111808	128079	34476	6680	119	2002	1	49	7.35	6/25/2008 05:35:43
111809	128080	20034	11025	2990	1944	1	351	52.65	4/28/2008 05:36:14
111810	128080	20034	42278	2990	1981	2	702	105.3	6/4/2008 05:40:06
111811	128081	22119	7519	613	1869	3	957	143.55	2/12/2008 05:48:27
111812	128082	21106	569	4282	1842	4	292	43.8	1/16/2008 05:49:33
111813	128087	14687	2324	6258	2096	1	320	48	9/27/2008 05:52:05
111814	128087	14687	13432	6258	2110	3	960	144	10/11/2008 05:54:07
111815	128087	14687	21744	6258	2120	2	640	96	10/21/2008 05:59:56
111816	128089	40894	31193	6007	2047	1	442	66.3	8/9/2008 06:04:12
111817	128089	40894	12986	6007	2025	2	884	132.6	7/18/2008 06:06:59
111818	128089	40894	2059	6007	2012	4	1768	265.2	7/5/2008 06:07:32
111819	128094	11523	9554	4156	2102	2	726	108.9	10/3/2008 06:10:54
111820	128094	11523	15712	4156	2109	4	1452	217.8	10/10/2008 06:14:15
111821	128095	27344	16377	2635	2016	1	20	3	7/9/2008 06:22:06
111822	128097	8546	3992	8463	1864	2	294	44.1	2/7/2008 06:23:55
111823	128097	8546	9196	8463	1871	3	441	66.15	2/14/2008 06:26:20
111824	128097	8546	10361	8463	1872	1	147	22.05	2/15/2008 06:30:35
111825	128100	20677	6241	5100	1949	2	160	24	5/3/2008 06:31:37
111826	128102	42439	14735	6387	1864	1	32	4.8	2/7/2008 06:32:19
111827	128102	42439	24522	6387	1876	2	64	9.6	2/19/2008 06:40:12
111828	128103	12989	14209	5670	2154	4	1620	243	11/24/2008 06:55:33
111829	128104	38362	11431	3873	2183	2	746	111.9	12/23/2008 06:56:28
111830	128105	45942	3606	1208	2150	2	810	121.5	11/20/2008 07:05:47
111831	128106	37311	3312	4977	1953	1	273	40.95	5/7/2008 07:12:06
111832	128106	37311	34223	4977	1991	2	546	81.9	6/14/2008 07:12:56
111833	128108	17797	19779	4181	2030	1	458	68.7	7/23/2008 07:17:18
111834	128108	17797	17786	4181	2028	2	916	137.4	7/21/2008 07:24:51
111835	128108	17797	27468	4181	2039	4	1832	274.8	8/1/2008 07:31:45
111836	128111	17587	358	1892	2113	2	928	139.2	10/14/2008 07:38:13
111837	128111	17587	11130	1892	2126	1	464	69.6	10/27/2008 07:43:04
111838	128112	12173	3427	6265	2054	1	81	12.15	8/16/2008 07:45:38
111839	128112	12173	21236	6265	2075	2	162	24.3	9/6/2008 07:49:26
111840	128112	12173	44626	6265	2103	4	324	48.6	10/4/2008 08:13:26
111841	128113	30319	13125	1642	2025	2	876	131.4	7/18/2008 08:16:18
111842	128114	7319	10649	3392	2077	1	26	3.9	9/8/2008 08:20:30
111843	128114	7319	5842	3392	2072	2	52	7.8	9/3/2008 08:22:30
111844	128115	20683	24202	3606	1970	2	280	42	5/24/2008 08:31:24
111845	128115	20683	16646	3606	1960	4	560	84	5/14/2008 08:32:18
111846	128117	7972	268	2080	1925	4	1612	241.8	4/9/2008 08:34:28
111847	128119	47524	18865	30	1893	2	952	142.8	3/8/2008 08:37:24
111848	128119	47524	20519	30	1895	1	476	71.4	3/10/2008 08:38:56
111849	128120	47902	16908	6014	1968	2	248	37.2	5/22/2008 08:42:13
111850	128120	47902	32138	6014	1986	1	124	18.6	6/9/2008 08:43:12
111851	128120	47902	43960	6014	2000	4	496	74.4	6/23/2008 08:45:23
111852	128120	47902	44775	6014	2001	3	372	55.8	6/24/2008 08:51:32
111853	128122	16136	5967	2949	1910	1	87	13.05	3/25/2008 08:55:24
111854	128122	16136	30527	2949	1939	4	348	52.2	4/23/2008 08:55:42
111855	128122	16136	16719	2949	1923	2	174	26.1	4/7/2008 08:55:49
111856	128123	41547	13310	6257	1867	1	263	39.45	2/10/2008 08:56:59
111857	128126	13090	628	4694	1887	3	984	147.6	3/2/2008 09:02:19
111858	128126	13090	27792	4694	1920	2	656	98.4	4/4/2008 09:02:29
111859	128126	13090	12173	4694	1901	1	328	49.2	3/16/2008 09:08:18
111860	128127	1516	21850	8750	1949	1	198	29.7	5/3/2008 09:15:34
111861	128129	2583	6943	2657	2126	2	368	55.2	10/27/2008 09:19:33
111862	128130	19391	22095	3505	1932	1	63	9.45	4/16/2008 09:23:15
111863	128132	27072	18127	5037	1915	1	161	24.15	3/30/2008 09:29:55
111864	128133	36788	35720	199	2126	2	726	108.9	10/27/2008 09:35:26
111865	128133	36788	27887	199	2117	4	1452	217.8	10/18/2008 09:37:56
111866	128133	36788	23851	199	2112	3	1089	163.35	10/13/2008 09:39:56
111867	128133	36788	23078	199	2111	1	363	54.45	10/12/2008 09:40:55
111868	128136	29098	12241	4776	1872	2	478	71.7	2/15/2008 09:46:18
111869	128136	29098	6333	4776	1865	1	239	35.85	2/8/2008 09:48:02
111870	128137	19229	26669	5172	1995	2	368	55.2	6/18/2008 09:58:16
111871	128139	27311	4197	8581	2029	1	53	7.95	7/22/2008 09:58:45
111872	128141	42429	22479	6371	1937	2	806	120.9	4/21/2008 10:01:01
111873	128141	42429	12333	6371	1925	1	403	60.45	4/9/2008 10:03:07
111874	128142	19896	8166	8184	1864	1	163	24.45	2/7/2008 10:05:25
111875	128143	25791	6041	2117	1986	4	632	94.8	6/9/2008 10:15:57
111876	128143	25791	6078	2117	1986	2	316	47.4	6/9/2008 10:18:37
111877	128145	37808	4737	8764	1918	1	439	65.85	4/2/2008 10:20:07
111878	128148	10913	1462	2524	1835	1	335	50.25	1/9/2008 10:20:55
111879	128148	10913	31250	2524	1871	2	670	100.5	2/14/2008 10:32:04
111880	128150	4593	23509	1489	2161	1	366	54.9	12/1/2008 10:32:59
111881	128150	4593	2474	1489	2135	2	732	109.8	11/5/2008 10:38:32
111882	128150	4593	8473	1489	2143	4	1464	219.6	11/13/2008 10:39:23
111883	128151	24810	38581	5346	1873	2	68	10.2	2/16/2008 10:43:50
111884	128151	24810	12685	5346	1842	1	34	5.1	1/16/2008 10:51:47
111885	128152	34219	23733	4753	1998	1	334	50.1	6/21/2008 10:52:17
111886	128152	34219	35170	4753	2012	2	668	100.2	7/5/2008 10:53:44
111887	128154	14421	5688	7072	2109	2	694	104.1	10/10/2008 11:00:13
111888	128154	14421	21011	7072	2128	1	347	52.05	10/29/2008 11:06:31
111889	128155	22515	13999	706	1970	1	399	59.85	5/24/2008 11:07:07
111890	128157	32676	2938	629	2134	1	93	13.95	11/4/2008 11:07:53
111891	128163	21268	2043	4452	2062	2	604	90.6	8/24/2008 11:08:04
111892	128163	21268	20269	4452	2084	1	302	45.3	9/15/2008 11:10:44
111893	128164	5065	37623	1304	2092	2	798	119.7	9/23/2008 11:10:49
111894	128165	44045	20752	3258	2036	1	253	37.95	7/29/2008 11:11:12
111895	128165	44045	3813	3258	2016	4	1012	151.8	7/9/2008 11:15:05
111896	128167	18109	28271	6858	2075	2	358	53.7	9/6/2008 11:19:40
111897	128167	18109	18933	6858	2064	3	537	80.55	8/26/2008 11:19:59
111898	128167	18109	29803	6858	2077	1	179	26.85	9/8/2008 11:21:13
111899	128169	38430	4117	7862	1939	2	364	54.6	4/23/2008 11:21:33
111900	128169	38430	2504	7862	1938	3	546	81.9	4/22/2008 11:24:59
111901	128169	38430	11887	7862	1949	4	728	109.2	5/3/2008 11:26:13
111902	128169	38430	25908	7862	1966	1	182	27.3	5/20/2008 11:36:08
111903	128174	28337	1285	7928	1844	2	186	27.9	1/18/2008 11:37:51
111904	128177	23972	22444	7105	2100	3	882	132.3	10/1/2008 11:41:40
111905	128177	23972	34766	7105	2115	2	588	88.2	10/16/2008 11:42:11
111906	128177	23972	11401	7105	2087	1	294	44.1	9/18/2008 11:46:03
111907	128182	42386	3650	4939	2085	1	466	69.9	9/16/2008 11:48:52
111908	128182	42386	26627	4939	2112	4	1864	279.6	10/13/2008 11:57:03
111909	128183	9171	16344	1352	1898	4	1620	243	3/13/2008 11:59:10
111910	128183	9171	13035	1352	1894	2	810	121.5	3/9/2008 12:05:15
111911	128183	9171	9137	1352	1889	1	405	60.75	3/4/2008 12:09:23
111912	128185	1302	13996	6005	1915	1	468	70.2	3/30/2008 12:22:00
111913	128188	29717	10689	457	1982	2	454	68.1	6/5/2008 12:25:49
111914	128188	29717	6602	457	1977	4	908	136.2	5/31/2008 12:26:11
111915	128188	29717	32863	457	2009	1	227	34.05	7/2/2008 12:31:11
111916	128192	30350	15564	1336	2033	2	580	87	7/26/2008 12:31:43
111917	128192	30350	5675	1336	2021	4	1160	174	7/14/2008 12:31:51
111918	128196	13730	36536	1861	2099	4	664	99.6	9/30/2008 12:37:22
111919	128196	13730	38433	1861	2102	2	332	49.8	10/3/2008 12:40:14
111920	128199	1860	1514	4230	1989	1	465	69.75	6/12/2008 12:47:00
111921	128199	1860	35570	4230	2030	2	930	139.5	7/23/2008 12:51:17
111922	128200	14445	8719	2678	1997	2	506	75.9	6/20/2008 12:55:08
111923	128201	28149	19680	8612	1900	1	103	15.45	3/15/2008 12:55:34
111924	128201	28149	7710	8612	1886	2	206	30.9	3/1/2008 01:00:10
111925	128202	39755	4956	8569	1954	2	374	56.1	5/8/2008 01:02:36
111926	128202	39755	712	8569	1949	1	187	28.05	5/3/2008 01:10:35
111927	128203	1136	4008	5511	1847	1	108	16.2	1/21/2008 01:19:22
111928	128205	10873	3098	1294	1964	4	1356	203.4	5/18/2008 01:23:52
111929	128205	10873	2347	1294	1963	1	339	50.85	5/17/2008 01:25:45
111930	128211	34432	10670	412	2072	2	818	122.7	9/3/2008 01:29:27
111931	128213	12228	3503	3165	1987	2	776	116.4	6/10/2008 01:30:53
111932	128213	12228	8977	3165	1993	1	388	58.2	6/16/2008 01:35:06
111933	128216	34134	3291	5158	2116	1	120	18	10/17/2008 01:35:10
111934	128216	34134	9840	5158	2124	2	240	36	10/25/2008 01:42:50
111935	128218	30116	34449	1019	2168	1	84	12.6	12/8/2008 01:46:03
111936	128218	30116	22517	1019	2154	2	168	25.2	11/24/2008 01:59:27
111937	128219	31704	6852	7346	1870	1	109	16.35	2/13/2008 02:01:33
111938	128219	31704	24078	7346	1890	2	218	32.7	3/5/2008 02:11:24
111939	128220	2458	9637	1168	1983	2	410	61.5	6/6/2008 02:11:41
111940	128221	9379	3106	2838	1964	1	438	65.7	5/18/2008 02:16:19
111941	128223	45549	16663	3590	1849	1	226	33.9	1/23/2008 02:17:57
111942	128223	45549	31463	3590	1866	2	452	67.8	2/9/2008 02:23:00
111943	128224	16004	10032	1669	2144	4	1808	271.2	11/14/2008 02:24:26
111944	128227	20668	425	8775	2111	4	304	45.6	10/12/2008 02:29:29
111945	128228	9092	26295	4842	2054	2	172	25.8	8/16/2008 02:34:22
111946	128229	2215	5708	3796	1903	1	193	28.95	3/18/2008 02:38:09
111947	128229	2215	32771	3796	1936	2	386	57.9	4/20/2008 02:53:39
111948	128232	49077	2839	5009	1988	2	568	85.2	6/11/2008 02:58:36
111949	128232	49077	16351	5009	2004	1	284	42.6	6/27/2008 03:01:52
111950	128234	33064	27553	4419	1896	1	232	34.8	3/11/2008 03:12:32
111951	128234	33064	3669	4419	1867	2	464	69.6	2/10/2008 03:14:17
111952	128235	37042	3104	3614	2164	2	692	103.8	12/4/2008 03:18:03
111953	128241	31708	4533	409	2034	1	470	70.5	7/27/2008 03:18:44
111954	128243	28124	17965	4162	2061	1	287	43.05	8/23/2008 03:27:12
111955	128244	43465	30599	6970	1968	1	379	56.85	5/22/2008 03:27:26
111956	128246	27890	24085	7030	2027	1	158	23.7	7/20/2008 03:29:47
111957	128246	27890	11513	7030	2012	2	316	47.4	7/5/2008 03:37:16
111958	128247	48801	3218	6778	2147	1	393	58.95	11/17/2008 03:44:16
111959	128248	17731	15000	8726	1932	2	630	94.5	4/16/2008 03:45:07
111960	128250	10839	20002	2807	1980	2	192	28.8	6/3/2008 03:51:50
111961	128256	9293	10530	2159	1941	1	64	9.6	4/25/2008 04:00:54
111962	128256	9293	10796	2159	1941	2	128	19.2	4/25/2008 04:02:36
111963	128260	24875	1298	5995	2107	4	820	123	10/8/2008 04:02:49
111964	128261	1513	38864	512	1937	2	384	57.6	4/21/2008 04:03:32
111965	128261	1513	5599	512	1897	1	192	28.8	3/12/2008 04:08:31
111966	128261	1513	22002	512	1917	4	768	115.2	4/1/2008 04:22:10
111967	128263	40395	17847	7464	1963	2	356	53.4	5/17/2008 04:32:54
111968	128263	40395	34341	7464	1983	1	178	26.7	6/6/2008 04:37:41
111969	128263	40395	33234	7464	1981	4	712	106.8	6/4/2008 04:38:52
111970	128265	47967	39912	4835	2087	3	747	112.05	9/18/2008 04:41:38
111971	128265	47967	13518	4835	2056	2	498	74.7	8/18/2008 04:44:14
111972	128265	47967	2295	4835	2042	4	996	149.4	8/4/2008 04:47:01
111973	128265	47967	36761	4835	2084	1	249	37.35	9/15/2008 04:48:22
111974	128266	19760	15352	4386	2129	1	268	40.2	10/30/2008 04:50:52
111975	128266	19760	16505	4386	2130	2	536	80.4	10/31/2008 04:55:03
111976	128267	33416	4300	6764	1868	2	884	132.6	2/11/2008 05:15:52
111977	128268	14082	17079	4585	1934	2	154	23.1	4/18/2008 05:18:31
111978	128268	14082	4221	4585	1919	1	77	11.55	4/3/2008 05:23:47
111979	128268	14082	39702	4585	1961	4	308	46.2	5/15/2008 05:37:05
111980	128269	14112	12340	1686	1930	1	124	18.6	4/14/2008 05:42:28
111981	128269	14112	5453	1686	1922	4	496	74.4	4/6/2008 05:45:02
111982	128271	14728	5765	850	2030	2	564	84.6	7/23/2008 05:51:35
111983	128271	14728	26015	850	2055	1	282	42.3	8/17/2008 05:55:30
111984	128272	41413	29854	6697	2095	4	1816	272.4	9/26/2008 06:04:18
111985	128273	18236	34806	6080	2179	3	522	78.3	12/19/2008 06:04:24
111986	128273	18236	36791	6080	2182	1	174	26.1	12/22/2008 06:08:51
111987	128273	18236	15284	6080	2156	2	348	52.2	11/26/2008 06:12:18
111988	128274	1214	7324	1211	2117	4	1112	166.8	10/18/2008 06:14:50
111989	128274	1214	25852	1211	2140	3	834	125.1	11/10/2008 06:17:37
111990	128274	1214	36555	1211	2152	1	278	41.7	11/22/2008 06:18:05
111991	128274	1214	32306	1211	2147	2	556	83.4	11/17/2008 06:37:04
111992	128276	48493	16870	1406	1972	1	460	69	5/26/2008 06:37:10
111993	128276	48493	9474	1406	1963	4	1840	276	5/17/2008 06:39:17
111994	128276	48493	15052	1406	1970	2	920	138	5/24/2008 06:41:10
111995	128279	31511	2713	6048	1958	2	872	130.8	5/12/2008 06:43:34
111996	128281	7970	32839	2267	1908	1	124	18.6	3/23/2008 06:43:40
111997	128281	7970	26642	2267	1900	2	248	37.2	3/15/2008 06:54:15
111998	128283	44001	39325	7932	1989	1	438	65.7	6/12/2008 07:02:02
111999	128283	44001	2377	7932	1944	2	876	131.4	4/28/2008 07:03:52
112000	128284	36763	34865	5255	2025	2	84	12.6	7/18/2008 07:04:04
112001	128285	29648	1854	5155	2130	4	696	104.4	10/31/2008 07:10:48
112002	128285	29648	35641	5155	2170	1	174	26.1	12/10/2008 07:20:43
112003	128285	29648	31024	5155	2165	2	348	52.2	12/5/2008 07:30:27
112004	128289	7493	12061	6866	2127	4	1196	179.4	10/28/2008 07:32:23
112005	128291	3736	895	5379	1830	1	415	62.25	1/4/2008 07:34:33
112006	128293	28349	26407	2433	2148	3	639	95.85	11/18/2008 07:40:36
112007	128295	49488	3071	340	2098	2	184	27.6	9/29/2008 07:42:13
112008	128299	7710	26578	4030	2010	2	334	50.1	7/3/2008 07:44:37
112009	128299	7710	43521	4030	2031	1	167	25.05	7/24/2008 07:47:42
112010	128303	7923	1484	7198	1850	2	842	126.3	1/24/2008 08:01:38
112011	128306	9339	32237	2271	1958	2	864	129.6	5/12/2008 08:02:41
112012	128306	9339	27381	2271	1952	1	432	64.8	5/6/2008 08:05:08
112013	128307	46022	45129	2970	1996	4	668	100.2	6/19/2008 08:26:43
112014	128307	46022	39660	2970	1989	2	334	50.1	6/12/2008 08:38:12
112015	128310	21372	31543	6816	1968	2	446	66.9	5/22/2008 08:40:04
112016	128311	12388	32656	709	2030	2	134	20.1	7/23/2008 08:40:54
112017	128312	28589	13221	7127	1937	2	522	78.3	4/21/2008 08:42:48
112018	128314	10899	26748	5284	2179	2	816	122.4	12/19/2008 08:55:15
112019	128315	35200	6217	3560	1888	1	70	10.5	3/3/2008 08:59:48
112020	128317	33687	16756	1344	2008	2	150	22.5	7/1/2008 09:06:09
112021	128317	33687	27226	1344	2020	1	75	11.25	7/13/2008 09:06:41
112022	128318	3515	38790	132	1918	2	306	45.9	4/2/2008 09:07:08
112023	128318	3515	35400	132	1914	1	153	22.95	3/29/2008 09:10:28
112024	128319	6630	42167	1545	2183	4	2000	300	12/23/2008 09:18:52
112025	128319	6630	28252	1545	2166	2	1000	150	12/6/2008 09:20:08
112026	128319	6630	1145	1545	2134	1	500	75	11/4/2008 09:21:43
112027	128320	23170	36096	4154	2117	1	265	39.75	10/18/2008 09:21:59
112028	128320	23170	32286	4154	2112	2	530	79.5	10/13/2008 09:24:41
112029	128323	5350	17958	4899	1991	1	417	62.55	6/14/2008 09:25:40
112030	128324	36819	35535	5381	2009	2	994	149.1	7/2/2008 09:25:47
112031	128324	36819	374	5381	1967	1	497	74.55	5/21/2008 09:28:20
112032	128326	3412	1289	8284	2047	3	993	148.95	8/9/2008 09:32:29
112033	128326	3412	2920	8284	2049	1	331	49.65	8/11/2008 09:32:41
112034	128328	19321	856	4752	2075	2	912	136.8	9/6/2008 09:38:47
112035	128331	9160	10060	4262	1847	4	300	45	1/21/2008 09:40:55
112036	128331	9160	8788	4262	1845	2	150	22.5	1/19/2008 09:43:09
112037	128333	4336	6076	506	1965	2	706	105.9	5/19/2008 09:43:55
112038	128333	4336	315	506	1958	1	353	52.95	5/12/2008 09:49:02
112039	128334	24286	32660	290	1966	2	230	34.5	5/20/2008 09:52:25
112040	128334	24286	14747	290	1944	1	115	17.25	4/28/2008 09:53:19
112041	128335	37075	30347	5855	1910	1	36	5.4	3/25/2008 09:56:55
112042	128335	37075	28150	5855	1907	2	72	10.8	3/22/2008 10:02:47
112043	128336	41186	17904	2856	2030	2	46	6.9	7/23/2008 10:07:12
112044	128338	37159	11086	2906	1901	1	479	71.85	3/16/2008 10:08:00
112045	128338	37159	15350	2906	1906	2	958	143.7	3/21/2008 10:10:59
112046	128339	44733	15384	8039	1866	4	1216	182.4	2/9/2008 10:12:21
112047	128339	44733	16400	8039	1867	2	608	91.2	2/10/2008 10:14:20
112048	128339	44733	27094	8039	1880	1	304	45.6	2/23/2008 10:17:41
112049	128340	47006	9980	5060	1852	2	376	56.4	1/26/2008 10:19:47
112050	128340	47006	42531	5060	1892	1	188	28.2	3/7/2008 10:21:15
112051	128341	9616	16880	1165	1911	1	187	28.05	3/26/2008 10:23:30
112052	128345	49041	4765	4019	2155	2	956	143.4	11/25/2008 10:30:52
112053	128345	49041	7855	4019	2159	3	1434	215.1	11/29/2008 10:35:31
112054	128345	49041	1651	4019	2151	1	478	71.7	11/21/2008 10:39:35
112055	128349	34922	38005	5287	2174	4	204	30.6	12/14/2008 10:39:39
112056	128349	34922	40574	5287	2177	2	102	15.3	12/17/2008 10:41:48
112057	128349	34922	5052	5287	2135	1	51	7.65	11/5/2008 10:45:08
112058	128354	22004	38255	2883	1884	1	144	21.6	2/27/2008 10:51:17
112059	128354	22004	5765	2883	1845	2	288	43.2	1/19/2008 10:58:34
112060	128355	39639	23235	3357	1956	1	236	35.4	5/10/2008 11:02:49
112061	128362	25675	2947	5163	1915	3	492	73.8	3/30/2008 11:05:34
112062	128362	25675	14401	5163	1929	1	164	24.6	4/13/2008 11:16:07
112063	128364	5074	26180	4946	2048	1	337	50.55	8/10/2008 11:16:07
112064	128370	191	46321	8581	2059	2	710	106.5	8/21/2008 11:23:08
112065	128370	191	14503	8581	2021	1	355	53.25	7/14/2008 11:29:51
112066	128376	43135	25893	1862	1893	2	344	51.6	3/8/2008 11:42:40
112067	128377	47714	29949	7982	2046	3	129	19.35	8/8/2008 11:47:04
112068	128377	47714	25351	7982	2041	2	86	12.9	8/3/2008 11:50:23
112069	128377	47714	30960	7982	2048	1	43	6.45	8/10/2008 11:54:27
112070	128379	22203	41650	5593	1879	2	266	39.9	2/22/2008 11:55:59
112071	128379	22203	34026	5593	1870	4	532	79.8	2/13/2008 12:00:32
112072	128379	22203	20316	5593	1854	3	399	59.85	1/28/2008 12:11:47
112073	128379	22203	13610	5593	1846	1	133	19.95	1/20/2008 12:18:26
112074	128381	40661	43690	1065	1984	2	748	112.2	6/7/2008 12:19:03
112075	128381	40661	35000	1065	1974	1	374	56.1	5/28/2008 12:21:56
112076	128381	40661	6080	1065	1939	4	1496	224.4	4/23/2008 12:26:56
112077	128383	12860	12079	6082	2062	2	896	134.4	8/24/2008 12:42:11
112078	128385	35680	14707	1713	1896	2	958	143.7	3/11/2008 12:47:08
112079	128385	35680	33803	1713	1919	1	479	71.85	4/3/2008 12:48:59
112080	128388	24707	10899	8753	1850	2	998	149.7	1/24/2008 01:01:53
112081	128388	24707	7696	8753	1846	1	499	74.85	1/20/2008 01:03:20
112082	128392	24053	18484	7359	2022	2	328	49.2	7/15/2008 01:25:02
112083	128396	48539	30055	4142	2059	1	250	37.5	8/21/2008 01:30:50
112084	128398	21480	2347	5849	1981	2	302	45.3	6/4/2008 01:31:57
112085	128405	42431	37381	500	2125	4	1916	287.4	10/26/2008 01:36:17
112086	128405	42431	1265	500	2082	2	958	143.7	9/13/2008 01:55:23
112087	128405	42431	28691	500	2115	1	479	71.85	10/16/2008 02:00:50
112088	128408	27964	33484	2351	2112	2	126	18.9	10/13/2008 02:09:58
112089	128408	27964	9637	2351	2083	1	63	9.45	9/14/2008 02:11:20
112090	128409	39345	17470	4807	2172	2	650	97.5	12/12/2008 02:26:20
112091	128411	45984	25427	2144	2109	1	384	57.6	10/10/2008 02:35:41
112092	128411	45984	1411	2144	2080	2	768	115.2	9/11/2008 02:37:20
112093	128412	36506	6490	357	2074	4	88	13.2	9/5/2008 02:39:53
112094	128413	45520	14080	7464	1956	1	378	56.7	5/10/2008 02:43:53
112095	128419	43052	13083	7299	2144	1	169	25.35	11/14/2008 02:45:05
112096	128427	29008	4785	6337	1899	1	500	75	3/14/2008 02:54:00
112097	128427	29008	3029	6337	1897	4	2000	300	3/12/2008 02:54:20
112098	128430	28283	24159	3164	2119	3	216	32.4	10/20/2008 02:58:19
112099	128430	28283	34949	3164	2132	1	72	10.8	11/2/2008 03:05:56
112100	128430	28283	26242	3164	2122	2	144	21.6	10/23/2008 03:07:14
112101	128433	18813	8419	3362	1999	1	86	12.9	6/22/2008 03:10:17
112102	128434	33619	7435	1673	1835	2	482	72.3	1/9/2008 03:13:28
112103	128434	33619	1242	1673	1828	1	241	36.15	1/2/2008 03:15:00
112104	128436	4465	11830	1129	1892	1	231	34.65	3/7/2008 03:15:07
112105	128437	45133	21172	4088	1878	1	380	57	2/21/2008 03:16:56
112106	128437	45133	17919	4088	1874	4	1520	228	2/17/2008 03:39:14
112107	128440	8070	2168	6617	1901	2	704	105.6	3/16/2008 03:39:48
112108	128440	8070	32522	6617	1938	1	352	52.8	4/22/2008 04:01:39
112109	128441	7746	27933	2356	2058	4	220	33	8/20/2008 04:03:15
112110	128441	7746	10567	2356	2037	2	110	16.5	7/30/2008 04:08:53
112111	128441	7746	12244	2356	2039	1	55	8.25	8/1/2008 04:11:44
112112	128442	34102	15712	5689	2149	4	1368	205.2	11/19/2008 04:15:27
112113	128442	34102	22387	5689	2157	2	684	102.6	11/27/2008 04:18:04
112114	128446	24566	4770	8159	2060	1	453	67.95	8/22/2008 04:18:18
112115	128448	9331	16990	6896	2093	3	1077	161.55	9/24/2008 04:18:24
112116	128448	9331	882	6896	2074	2	718	107.7	9/5/2008 04:19:43
112117	128450	12271	16344	2911	1849	2	218	32.7	1/23/2008 04:25:47
112118	128452	46498	12096	6079	1960	2	84	12.6	5/14/2008 04:27:29
112119	128453	34986	24120	2451	1969	3	129	19.35	5/23/2008 04:28:34
112120	128453	34986	20723	2451	1965	2	86	12.9	5/19/2008 04:31:31
112121	128454	15250	20923	6186	1997	3	1263	189.45	6/20/2008 04:39:22
112122	128454	15250	20741	6186	1996	2	842	126.3	6/19/2008 04:39:32
112123	128455	37383	16406	5620	2130	2	44	6.6	10/31/2008 04:49:42
112124	128456	17240	38437	1542	2019	3	342	51.3	7/12/2008 04:51:16
112125	128456	17240	34128	1542	2013	2	228	34.2	7/6/2008 04:52:17
112126	128456	17240	8582	1542	1983	1	114	17.1	6/6/2008 04:55:13
112127	128456	17240	23727	1542	2001	4	456	68.4	6/24/2008 05:03:04
112128	128458	26451	8800	8165	2076	2	328	49.2	9/7/2008 05:10:24
112129	128462	6094	3080	3378	1890	1	376	56.4	3/5/2008 05:10:57
112130	128462	6094	26736	3378	1919	2	752	112.8	4/3/2008 05:11:46
112131	128463	14785	1714	3619	2031	1	117	17.55	7/24/2008 05:20:12
112132	128463	14785	26915	3619	2061	4	468	70.2	8/23/2008 05:29:28
112133	128463	14785	47197	3619	2085	2	234	35.1	9/16/2008 05:38:15
112134	128465	48110	26391	5947	2104	4	1008	151.2	10/5/2008 05:39:38
112135	128465	48110	32611	5947	2112	2	504	75.6	10/13/2008 05:44:34
112136	128465	48110	1040	5947	2074	1	252	37.8	9/5/2008 05:46:44
112137	128471	1464	1290	6037	1868	2	562	84.3	2/11/2008 05:48:04
112138	128471	1464	43039	6037	1918	4	1124	168.6	4/2/2008 06:03:44
112139	128474	44534	17645	4485	2168	2	822	123.3	12/8/2008 06:03:50
112140	128474	44534	20586	4485	2171	1	411	61.65	12/11/2008 06:05:16
112141	128475	15061	27169	556	1939	2	692	103.8	4/23/2008 06:12:07
112142	128479	45838	28052	6252	2045	2	596	89.4	8/7/2008 06:12:23
112143	128480	31115	3880	5157	1845	4	972	145.8	1/19/2008 06:15:00
112144	128480	31115	2596	5157	1844	1	243	36.45	1/18/2008 06:15:36
112145	128482	17266	33644	5337	2003	1	223	33.45	6/26/2008 06:21:35
112146	128482	17266	25044	5337	1993	2	446	66.9	6/16/2008 06:27:29
112147	128483	20877	9808	2645	1909	4	456	68.4	3/24/2008 06:30:09
112148	128483	20877	6342	2645	1905	3	342	51.3	3/20/2008 06:31:04
112149	128484	6198	30285	4024	2006	2	754	113.1	6/29/2008 06:38:24
112150	128484	6198	10009	4024	1982	3	1131	169.65	6/5/2008 06:54:09
112151	128485	25790	31414	8709	2125	2	934	140.1	10/26/2008 06:55:17
112152	128485	25790	7926	8709	2097	4	1868	280.2	9/28/2008 06:55:50
112153	128488	5810	538	2201	1968	4	116	17.4	5/22/2008 06:57:39
112154	128490	26750	8405	8596	1837	1	172	25.8	1/11/2008 06:58:01
112155	128491	7320	18918	1561	2159	1	326	48.9	11/29/2008 07:05:07
112156	128497	36131	9782	1185	1872	2	342	51.3	2/15/2008 07:06:12
112157	128497	36131	25556	1185	1891	4	684	102.6	3/6/2008 07:08:09
112158	128498	23730	18218	8180	2035	3	447	67.05	7/28/2008 07:10:42
112159	128498	23730	17969	8180	2035	2	298	44.7	7/28/2008 07:10:50
112160	128499	30795	2707	2338	1944	1	102	15.3	4/28/2008 07:13:49
112161	128501	42894	10405	7289	2151	4	104	15.6	11/21/2008 07:18:00
112162	128501	42894	33415	7289	2179	1	26	3.9	12/19/2008 07:18:29
112163	128502	25344	17341	7908	1956	2	946	141.9	5/10/2008 07:21:22
112164	128503	35815	3180	2270	2143	1	175	26.25	11/13/2008 07:22:42
112165	128503	35815	5448	2270	2146	2	350	52.5	11/16/2008 07:24:28
112166	128505	10656	3436	6845	1870	3	552	82.8	2/13/2008 07:24:51
112167	128505	10656	3361	6845	1870	1	184	27.6	2/13/2008 07:25:13
112168	128505	10656	10723	6845	1878	2	368	55.2	2/21/2008 07:27:58
112169	128511	16678	17340	4577	1852	2	582	87.3	1/26/2008 07:30:45
112170	128512	12572	8196	8004	1930	2	806	120.9	4/14/2008 07:34:31
112171	128512	12572	8598	8004	1931	4	1612	241.8	4/15/2008 07:42:21
112172	128512	12572	13037	8004	1936	1	403	60.45	4/20/2008 07:42:55
112173	128514	29262	19482	8651	1993	2	466	69.9	6/16/2008 07:43:25
112174	128516	49772	10890	2801	1894	1	484	72.6	3/9/2008 07:46:26
112175	128516	49772	16165	2801	1900	2	968	145.2	3/15/2008 07:54:26
112176	128517	17362	6638	5789	1895	1	318	47.7	3/10/2008 07:56:16
112177	128522	592	32456	7121	2176	4	1820	273	12/16/2008 08:08:41
112178	128523	29987	1993	1180	2126	2	330	49.5	10/27/2008 08:11:43
112179	128524	45772	1325	2682	2046	1	319	47.85	8/8/2008 08:14:33
112180	128524	45772	17468	2682	2065	3	957	143.55	8/27/2008 08:16:30
112181	128524	45772	6620	2682	2052	2	638	95.7	8/14/2008 08:22:44
112182	128526	42272	6408	3673	2038	1	263	39.45	7/31/2008 08:40:55
112183	128531	30007	937	7	1881	2	484	72.6	2/24/2008 08:46:04
112184	128532	11800	11299	4661	1988	4	1144	171.6	6/11/2008 08:57:13
112185	128532	11800	19390	4661	1998	1	286	42.9	6/21/2008 08:59:15
112186	128532	11800	48162	4661	2032	2	572	85.8	7/25/2008 09:06:48
112187	128533	15481	7852	1201	1867	2	476	71.4	2/10/2008 09:16:46
112188	128533	15481	11987	1201	1872	1	238	35.7	2/15/2008 09:25:36
112189	128534	49722	22382	6315	1954	1	321	48.15	5/8/2008 09:28:56
112190	128534	49722	8473	6315	1938	4	1284	192.6	4/22/2008 09:31:14
112191	128534	49722	21950	6315	1954	2	642	96.3	5/8/2008 09:33:27
112192	128535	20620	10303	2929	2169	2	356	53.4	12/9/2008 09:37:03
112193	128536	10125	24113	599	2030	2	872	130.8	7/23/2008 09:40:01
112194	128536	10125	33240	599	2041	1	436	65.4	8/3/2008 09:43:52
112195	128537	13975	16997	3561	1957	2	924	138.6	5/11/2008 09:53:48
112196	128537	13975	24417	3561	1966	1	462	69.3	5/20/2008 09:54:36
112197	128537	13975	44361	3561	1990	4	1848	277.2	6/13/2008 10:00:48
112198	128539	11784	25206	8209	1949	2	78	11.7	5/3/2008 10:01:09
112199	128539	11784	13851	8209	1935	4	156	23.4	4/19/2008 10:06:18
112200	128539	11784	23934	8209	1947	1	39	5.85	5/1/2008 10:14:00
112201	128541	39162	17729	1492	2037	4	900	135	7/30/2008 10:28:25
112202	128543	18917	7013	138	1960	2	120	18	5/14/2008 10:29:30
112203	128543	18917	21700	138	1978	1	60	9	6/1/2008 10:36:56
112204	128544	13286	6892	181	1847	1	324	48.6	1/21/2008 10:59:32
112205	128544	13286	14681	181	1856	2	648	97.2	1/30/2008 11:06:16
112206	128545	46969	10746	10	2064	2	322	48.3	8/26/2008 11:20:21
112207	128547	40266	1754	1696	1938	2	170	25.5	4/22/2008 11:26:50
112208	128550	16638	24671	2021	2129	2	98	14.7	10/30/2008 11:30:22
112209	128555	36781	29971	7886	1862	2	642	96.3	2/5/2008 11:32:56
112210	128555	36781	4853	7886	1832	1	321	48.15	1/6/2008 11:38:18
112211	128557	27085	18241	4966	1990	4	116	17.4	6/13/2008 11:39:07
112212	128557	27085	26846	4966	2001	2	58	8.7	6/24/2008 11:45:43
112213	128557	27085	10361	4966	1981	1	29	4.35	6/4/2008 11:48:32
112214	128558	26364	26627	2733	1910	4	112	16.8	3/25/2008 12:01:04
112215	128558	26364	14069	2733	1895	1	28	4.2	3/10/2008 12:01:19
112216	128558	26364	14794	2733	1896	2	56	8.4	3/11/2008 12:03:18
112217	128561	27295	20500	3039	2150	1	144	21.6	11/20/2008 12:03:28
112218	128561	27295	28562	3039	2160	4	576	86.4	11/30/2008 12:03:52
112219	128561	27295	10297	3039	2138	2	288	43.2	11/8/2008 12:06:47
112220	128562	26750	23124	7509	2048	2	756	113.4	8/10/2008 12:18:43
112221	128567	8463	18218	8752	2010	3	336	50.4	7/3/2008 12:30:12
112222	128571	25338	18815	6543	2011	1	102	15.3	7/4/2008 12:37:03
112223	128572	46251	16711	4089	1861	4	1660	249	2/4/2008 12:37:12
112224	128572	46251	27676	4089	1874	1	415	62.25	2/17/2008 12:37:25
112225	128575	16817	18103	6007	2019	3	1392	208.8	7/12/2008 12:38:29
112226	128575	16817	9055	6007	2008	1	464	69.6	7/1/2008 12:40:59
112227	128575	16817	7350	6007	2006	2	928	139.2	6/29/2008 12:54:26
112228	128580	31850	4691	926	1859	4	1680	252	2/2/2008 01:04:41
112229	128582	1647	203	2849	2043	1	395	59.25	8/5/2008 01:06:33
112230	128583	37394	2047	1901	1832	1	322	48.3	1/6/2008 01:08:03
112231	128585	30390	19678	914	2161	2	252	37.8	12/1/2008 01:15:05
112232	128585	30390	44375	914	2191	1	126	18.9	12/31/2008 01:19:43
112233	128586	31220	42913	6379	2113	1	321	48.15	10/14/2008 01:22:47
112234	128586	31220	17568	6379	2083	2	642	96.3	9/14/2008 01:28:23
112235	128588	5285	16487	1767	2142	1	399	59.85	11/12/2008 01:30:48
112236	128592	35200	12963	1395	2140	3	189	28.35	11/10/2008 01:37:47
112237	128594	8821	5490	1466	1860	2	98	14.7	2/3/2008 01:41:47
112238	128594	8821	19424	1466	1877	1	49	7.35	2/20/2008 01:44:11
112239	128600	2024	26045	4062	2079	2	706	105.9	9/10/2008 01:47:44
112240	128601	30401	9090	3227	1849	4	880	132	1/23/2008 02:02:30
112241	128603	3909	12899	2521	2101	2	212	31.8	10/2/2008 02:09:29
112242	128603	3909	9684	2521	2097	1	106	15.9	9/28/2008 02:10:44
112243	128604	5968	30784	2905	1907	2	572	85.8	3/22/2008 02:11:11
112244	128604	5968	791	2905	1871	1	286	42.9	2/14/2008 02:20:18
112245	128604	5968	1333	2905	1872	4	1144	171.6	2/15/2008 02:21:17
112246	128609	26185	768	6929	2111	4	1896	284.4	10/12/2008 02:26:22
112247	128609	26185	17724	6929	2132	2	948	142.2	11/2/2008 02:29:48
112248	128611	1514	10284	5940	1993	2	602	90.3	6/16/2008 02:39:58
112249	128611	1514	24407	5940	2010	4	1204	180.6	7/3/2008 02:43:15
112250	128612	12996	6363	7361	1924	1	162	24.3	4/8/2008 02:45:15
112251	128613	31722	12333	2671	2147	1	443	66.45	11/17/2008 02:56:03
112252	128613	31722	21739	2671	2159	3	1329	199.35	11/29/2008 02:56:39
112253	128614	20966	25123	537	2068	4	1736	260.4	8/30/2008 03:00:59
112254	128614	20966	4384	537	2043	1	434	65.1	8/5/2008 03:02:29
112255	128615	45463	628	3838	1874	3	1017	152.55	2/17/2008 03:04:00
112256	128615	45463	22766	3838	1901	1	339	50.85	3/16/2008 03:12:07
112257	128616	49905	31775	3269	2020	1	55	8.25	7/13/2008 03:12:21
112258	128616	49905	9476	3269	1993	3	165	24.75	6/16/2008 03:14:37
112259	128616	49905	13161	3269	1997	2	110	16.5	6/20/2008 03:22:21
112260	128621	24738	4737	4350	2022	1	466	69.9	7/15/2008 03:31:35
112261	128621	24738	2851	4350	2020	2	932	139.8	7/13/2008 03:35:31
112262	128621	24738	9078	4350	2027	6	2796	419.4	7/20/2008 03:36:13
112263	128622	14432	17508	2654	1877	1	53	7.95	2/20/2008 03:38:05
112264	128624	13907	1834	5095	1953	4	1012	151.8	5/7/2008 03:40:07
112265	128625	19890	5406	1284	2159	4	932	139.8	11/29/2008 03:57:10
112266	128625	19890	2938	1284	2156	1	233	34.95	11/26/2008 04:01:10
112267	128626	39317	7324	4112	2075	4	92	13.8	9/6/2008 04:07:47
112268	128626	39317	7464	4112	2075	1	23	3.45	9/6/2008 04:10:21
112269	128628	33092	18192	3639	2121	1	86	12.9	10/22/2008 04:18:12
112270	128628	33092	29265	3639	2135	2	172	25.8	11/5/2008 04:25:18
112271	128630	37956	29943	8155	2038	1	286	42.9	7/31/2008 04:30:08
112272	128630	37956	6147	8155	2010	2	572	85.8	7/3/2008 04:30:16
112273	128634	40343	628	5276	2034	3	1140	171	7/27/2008 04:31:42
112274	128634	40343	4992	5276	2039	2	760	114	8/1/2008 04:31:45
112275	128636	48192	33566	5870	1928	4	620	93	4/12/2008 04:36:26
112276	128636	48192	15329	5870	1906	2	310	46.5	3/21/2008 04:59:21
112277	128638	30377	26712	7618	2024	2	598	89.7	7/17/2008 05:00:53
112278	128640	31111	14309	8097	2153	1	101	15.15	11/23/2008 05:09:23
112279	128641	41006	25908	8742	2092	1	447	67.05	9/23/2008 05:11:14
112280	128641	41006	33611	8742	2101	2	894	134.1	10/2/2008 05:22:36
112281	128642	24250	35182	2118	1923	4	1508	226.2	4/7/2008 05:31:59
112282	128642	24250	28049	2118	1914	1	377	56.55	3/29/2008 05:48:12
112283	128642	24250	22491	2118	1907	2	754	113.1	3/22/2008 05:49:14
112284	128643	19677	28579	8371	2047	1	346	51.9	8/9/2008 05:52:14
112285	128649	30392	15182	6583	1858	1	154	23.1	2/1/2008 06:00:02
112286	128649	30392	31641	6583	1877	2	308	46.2	2/20/2008 06:00:59
112287	128650	36521	25733	8114	2116	2	714	107.1	10/17/2008 06:03:52
112288	128652	5160	17888	6130	2038	1	127	19.05	7/31/2008 06:05:57
112289	128652	5160	7639	6130	2026	4	508	76.2	7/19/2008 06:17:16
112290	128653	27988	11401	2148	2078	1	457	68.55	9/9/2008 06:20:05
112291	128655	4846	34669	5537	1926	1	407	61.05	4/10/2008 06:21:25
112292	128655	4846	36833	5537	1929	2	814	122.1	4/13/2008 06:30:16
112293	128656	15340	22890	4369	2111	1	27	4.05	10/12/2008 06:33:14
112294	128657	48573	13996	1034	1990	1	271	40.65	6/13/2008 06:36:25
112295	128658	34083	36454	3069	2072	1	232	34.8	9/3/2008 06:45:55
112296	128658	34083	35512	3069	2071	2	464	69.6	9/2/2008 06:48:45
112297	128661	6823	6481	2731	2038	3	1410	211.5	7/31/2008 06:56:44
112298	128661	6823	16222	2731	2050	1	470	70.5	8/12/2008 07:02:48
112299	128663	41102	18548	2162	2071	4	1988	298.2	9/2/2008 07:03:00
112300	128663	41102	20974	2162	2074	2	994	149.1	9/5/2008 07:14:55
112301	128664	38820	564	8131	2044	1	420	63	8/6/2008 07:24:59
112302	128667	17703	14896	4377	2008	2	978	146.7	7/1/2008 07:38:46
112303	128670	33995	12738	7528	2092	1	396	59.4	9/23/2008 07:45:26
112304	128671	46909	3599	1697	2105	1	134	20.1	10/6/2008 07:52:16
112305	128671	46909	4394	1697	2106	2	268	40.2	10/7/2008 07:59:18
112306	128672	28463	11755	5305	2057	1	77	11.55	8/19/2008 08:05:19
112307	128672	28463	25967	5305	2074	2	154	23.1	9/5/2008 08:06:09
112308	128674	43659	5610	6054	2159	1	159	23.85	11/29/2008 08:15:34
112309	128675	32194	32297	837	2024	1	149	22.35	7/17/2008 08:23:05
112310	128675	32194	11672	837	2000	2	298	44.7	6/23/2008 08:32:43
112311	128676	43897	36937	5523	2008	4	1888	283.2	7/1/2008 08:33:11
112312	128676	43897	37493	5523	2009	1	472	70.8	7/2/2008 08:35:35
112313	128676	43897	14660	5523	1981	2	944	141.6	6/4/2008 08:36:38
112314	128678	4688	6553	6589	2062	2	846	126.9	8/24/2008 08:38:35
112315	128680	29418	24812	2675	1982	4	708	106.2	6/5/2008 08:41:03
112316	128680	29418	20615	2675	1977	1	177	26.55	5/31/2008 08:44:21
112317	128681	4640	47969	4058	1918	2	946	141.9	4/2/2008 08:45:37
112318	128681	4640	19680	4058	1884	1	473	70.95	2/27/2008 08:51:46
112319	128681	4640	11359	4058	1874	4	1892	283.8	2/17/2008 09:02:30
112320	128687	28456	43814	6897	2112	1	161	24.15	10/13/2008 09:03:56
112321	128687	28456	27409	6897	2092	2	322	48.3	9/23/2008 09:06:22
112322	128688	33520	11986	4895	2085	2	806	120.9	9/16/2008 09:08:40
112323	128689	35248	11887	4007	1994	2	782	117.3	6/17/2008 09:09:24
112324	128689	35248	1713	4007	1982	3	1173	175.95	6/5/2008 09:10:08
112325	128689	35248	2347	4007	1982	1	391	58.65	6/5/2008 09:13:15
112326	128691	48365	1143	7950	2112	1	243	36.45	10/13/2008 09:18:41
112327	128696	28762	3240	660	1950	2	256	38.4	5/4/2008 09:30:24
112328	128696	28762	33651	660	1987	1	128	19.2	6/10/2008 09:32:55
112329	128697	22993	43827	7415	2111	2	814	122.1	10/12/2008 09:34:20
112330	128699	12231	29012	8099	2113	2	758	113.7	10/14/2008 09:46:50
112331	128699	12231	30729	8099	2115	1	379	56.85	10/16/2008 09:52:21
112332	128699	12231	36779	8099	2123	4	1516	227.4	10/24/2008 09:54:01
112333	128700	13662	35017	7338	2103	2	48	7.2	10/4/2008 10:00:22
112334	128703	2016	1289	5164	2066	3	393	58.95	8/28/2008 10:07:06
112335	128703	2016	4622	5164	2070	1	131	19.65	9/1/2008 10:09:51
112336	128703	2016	14687	5164	2082	4	524	78.6	9/13/2008 10:14:16
112337	128706	26773	24522	160	2025	2	368	55.2	7/18/2008 10:22:18
112338	128706	26773	16689	160	2016	1	184	27.6	7/9/2008 10:28:39
112339	128706	26773	32516	160	2035	4	736	110.4	7/28/2008 10:29:30
112340	128711	32319	29949	7998	1962	2	310	46.5	5/16/2008 10:35:08
112341	128711	32319	4674	7998	1932	1	155	23.25	4/16/2008 10:38:55
112342	128712	15760	9860	303	2138	2	922	138.3	11/8/2008 10:49:15
112343	128715	28705	2122	3796	1920	4	1112	166.8	4/4/2008 11:06:10
112344	128716	2258	14494	5725	2064	1	187	28.05	8/26/2008 11:07:11
112345	128716	2258	33190	5725	2086	2	374	56.1	9/17/2008 11:10:11
112346	128718	31759	5697	6860	2074	1	497	74.55	9/5/2008 11:19:54
112347	128720	8196	16905	7620	2079	2	354	53.1	9/10/2008 11:24:12
112348	128720	8196	32037	7620	2097	1	177	26.55	9/28/2008 11:37:04
112349	128721	23628	5708	3053	1947	1	78	11.7	5/1/2008 11:37:34
112350	128722	14325	28737	3958	2142	4	820	123	11/12/2008 11:58:22
112351	128722	14325	10607	3958	2120	1	205	30.75	10/21/2008 11:58:25
112352	128722	14325	5842	3958	2115	2	410	61.5	10/16/2008 12:22:42
112353	128724	33117	846	7965	1839	4	1592	238.8	1/13/2008 12:22:59
112354	128725	2709	8153	3020	1889	2	242	36.3	3/4/2008 12:28:37
112355	128725	2709	4533	3020	1885	1	121	18.15	2/28/2008 12:28:51
112356	128726	33980	23093	4847	2171	2	280	42	12/11/2008 12:29:18
112357	128728	2664	1025	7506	2011	1	290	43.5	7/4/2008 12:31:30
112358	128728	2664	7268	7506	2018	2	580	87	7/11/2008 12:35:03
112359	128729	10812	8225	4095	1990	2	998	149.7	6/13/2008 12:42:54
112360	128732	30719	5312	7005	1891	4	1856	278.4	3/6/2008 12:50:04
112361	128734	7965	27792	7173	2101	2	648	97.2	10/2/2008 12:53:08
112362	128734	7965	5953	7173	2075	4	1296	194.4	9/6/2008 01:15:36
112363	128734	7965	24675	7173	2097	1	324	48.6	9/28/2008 01:16:44
112364	128735	47143	40847	8761	1984	4	1000	150	6/7/2008 01:18:59
112365	128735	47143	33013	8761	1974	2	500	75	5/28/2008 01:35:54
112366	128736	26984	132	2521	2094	2	764	114.6	9/25/2008 01:37:37
112367	128736	26984	9724	2521	2105	1	382	57.3	10/6/2008 01:38:27
112368	128741	5199	12345	5036	2063	1	391	58.65	8/25/2008 01:55:20
112369	128741	5199	3621	5036	2053	2	782	117.3	8/15/2008 01:58:12
112370	128748	12707	7465	7402	1992	4	464	69.6	6/15/2008 02:02:26
112371	128748	12707	34578	7402	2025	1	116	17.4	7/18/2008 02:07:10
112372	128750	35882	2474	6673	2017	2	758	113.7	7/10/2008 02:08:06
112373	128750	35882	45745	6673	2069	1	379	56.85	8/31/2008 02:11:44
112374	128751	44483	9527	5276	2029	1	258	38.7	7/22/2008 02:15:29
112375	128751	44483	17023	5276	2038	2	516	77.4	7/31/2008 02:22:36
112376	128752	32491	26210	5629	2014	1	279	41.85	7/7/2008 02:29:00
112377	128752	32491	35244	5629	2025	2	558	83.7	7/18/2008 02:30:09
112378	128753	33721	18876	2072	2001	2	282	42.3	6/24/2008 02:35:46
112379	128754	8748	11978	8775	2069	4	556	83.4	8/31/2008 02:36:40
112380	128754	8748	9454	8775	2066	1	139	20.85	8/28/2008 02:37:18
112381	128754	8748	5688	8775	2061	2	278	41.7	8/23/2008 02:38:28
112382	128755	28520	12911	3943	2010	4	180	27	7/3/2008 02:40:36
112383	128755	28520	34558	3943	2036	2	90	13.5	7/29/2008 02:46:50
112384	128755	28520	38580	3943	2041	1	45	6.75	8/3/2008 02:48:27
112385	128759	29869	12978	2002	1971	1	363	54.45	5/25/2008 02:50:36
112386	128759	29869	30334	2002	1992	2	726	108.9	6/15/2008 02:51:06
112387	128760	2115	23295	4690	2034	2	106	15.9	7/27/2008 02:58:37
112388	128760	2115	14216	4690	2024	1	53	7.95	7/17/2008 03:00:36
112389	128764	17347	19517	4496	2093	2	772	115.8	9/24/2008 03:08:35
112390	128766	49172	17835	1025	2003	1	451	67.65	6/26/2008 03:23:27
112391	128766	49172	37377	1025	2026	2	902	135.3	7/19/2008 03:30:19
112392	128767	23761	7518	6933	2033	2	80	12	7/26/2008 03:30:42
112393	128767	23761	13979	6933	2040	4	160	24	8/2/2008 03:33:00
112394	128768	14955	27000	7831	2073	1	332	49.8	9/4/2008 03:44:53
112395	128768	14955	35688	7831	2083	4	1328	199.2	9/14/2008 03:49:35
112396	128768	14955	39036	7831	2087	2	664	99.6	9/18/2008 03:57:50
112397	128769	37023	12340	5627	2187	1	303	45.45	12/27/2008 04:11:32
112398	128769	37023	47	5627	2173	4	1212	181.8	12/13/2008 04:18:15
112399	128771	46227	22703	7063	2153	1	120	18	11/23/2008 04:24:29
112400	128771	46227	30477	7063	2162	4	480	72	12/2/2008 04:32:12
112401	128771	46227	2947	7063	2129	3	360	54	10/30/2008 04:38:48
112402	128771	46227	21356	7063	2151	2	240	36	11/21/2008 04:38:50
112403	128772	6491	20096	1688	2012	2	914	137.1	7/5/2008 04:43:30
112404	128772	6491	20578	1688	2012	1	457	68.55	7/5/2008 04:48:10
112405	128776	22824	9567	6110	2170	1	21	3.15	12/10/2008 05:03:17
112406	128779	36943	15025	353	2161	1	191	28.65	12/1/2008 05:12:51
112407	128781	31317	2206	6730	1953	4	620	93	5/7/2008 05:14:14
112408	128783	35206	20416	7190	1990	2	304	45.6	6/13/2008 05:15:39
112409	128783	35206	24950	7190	1995	1	152	22.8	6/18/2008 05:17:08
112410	128784	7541	4377	7301	2024	2	964	144.6	7/17/2008 05:18:37
112411	128784	7541	22346	7301	2045	4	1928	289.2	8/7/2008 05:21:55
112412	128784	7541	20007	7301	2043	1	482	72.3	8/5/2008 05:24:42
112413	128785	23697	973	3208	1891	2	390	58.5	3/6/2008 05:28:49
112414	128785	23697	32839	3208	1929	1	195	29.25	4/13/2008 05:32:47
112415	128786	49804	1285	2482	1873	2	660	99	2/16/2008 05:33:48
112416	128786	49804	22192	2482	1898	1	330	49.5	3/13/2008 05:36:27
112417	128792	25662	13955	5859	2007	4	884	132.6	6/30/2008 05:43:48
112418	128792	25662	17779	5859	2012	2	442	66.3	7/5/2008 05:45:55
112419	128794	44672	42285	5263	1909	4	1852	277.8	3/24/2008 05:56:12
112420	128794	44672	4956	5263	1864	2	926	138.9	2/7/2008 05:57:50
112421	128794	44672	34411	5263	1900	1	463	69.45	3/15/2008 06:19:08
112422	128795	3010	32386	4214	1984	1	416	62.4	6/7/2008 06:26:15
112423	128797	8716	41054	4537	2054	1	239	35.85	8/16/2008 06:28:28
112424	128798	24628	39700	1605	1916	1	384	57.6	3/31/2008 06:41:12
112425	128798	24628	28908	1605	1903	2	768	115.2	3/18/2008 06:43:53
112426	128800	3325	8500	2125	2138	1	130	19.5	11/8/2008 06:45:24
112427	128800	3325	22183	2125	2154	2	260	39	11/24/2008 06:51:22
112428	128806	33309	34026	8665	2045	4	1252	187.8	8/7/2008 06:53:01
112429	128812	16747	5568	6474	1955	1	65	9.75	5/9/2008 06:54:15
112430	128814	29396	42816	1462	2081	1	367	55.05	9/12/2008 06:56:28
112431	128814	29396	16719	1462	2050	2	734	110.1	8/12/2008 06:58:17
112432	128816	5376	17130	5985	1880	1	167	25.05	2/23/2008 06:58:31
112433	128816	5376	35262	5985	1902	2	334	50.1	3/17/2008 06:58:37
112434	128819	25201	16852	763	2103	1	221	33.15	10/4/2008 07:14:53
112435	128819	25201	35327	763	2125	4	884	132.6	10/26/2008 07:19:53
112436	128819	25201	34466	763	2124	2	442	66.3	10/25/2008 07:25:06
112437	128822	12835	11402	801	1858	3	1230	184.5	2/1/2008 07:40:14
112438	128824	1556	28049	3118	2151	3	111	16.65	11/21/2008 08:14:32
112439	128824	1556	4603	3118	2123	2	74	11.1	10/24/2008 08:16:56
112440	128825	41013	22834	2026	1869	2	154	23.1	2/12/2008 08:17:09
112441	128825	41013	3510	2026	1846	1	77	11.55	1/20/2008 08:20:39
112442	128827	36764	23797	1831	2164	4	1472	220.8	12/4/2008 08:21:07
112443	128831	24670	16021	7237	2087	2	78	11.7	9/18/2008 08:22:23
112444	128831	24670	10607	7237	2080	1	39	5.85	9/11/2008 08:22:56
112445	128831	24670	4596	7237	2073	4	156	23.4	9/4/2008 08:24:05
112446	128839	43189	12261	1456	1917	4	792	118.8	4/1/2008 08:33:23
112447	128839	43189	13925	1456	1919	2	396	59.4	4/3/2008 08:43:36
112448	128841	18223	24120	192	1942	3	675	101.25	4/26/2008 08:49:51
112449	128841	18223	12588	192	1929	2	450	67.5	4/13/2008 08:56:25
112450	128841	18223	6746	192	1922	4	900	135	4/6/2008 09:00:27
112451	128844	48450	7818	8784	1920	2	160	24	4/4/2008 09:03:30
112452	128847	18925	22948	8783	2096	2	912	136.8	9/27/2008 09:06:02
112453	128847	18925	775	8783	2069	1	456	68.4	8/31/2008 09:06:57
112454	128848	10972	17633	5765	1968	2	68	10.2	5/22/2008 09:14:09
112455	128849	28125	34568	5687	1886	1	372	55.8	3/1/2008 09:16:28
112456	128849	28125	5529	5687	1851	2	744	111.6	1/25/2008 09:16:33
112457	128850	2571	26391	6263	1997	4	1312	196.8	6/20/2008 09:20:36
112458	128850	2571	19718	6263	1989	2	656	98.4	6/12/2008 09:21:19
112459	128852	22182	11070	860	2168	2	418	62.7	12/8/2008 09:30:48
112460	128853	27622	1265	5838	1940	2	172	25.8	4/24/2008 09:47:26
112461	128857	19640	17470	2110	2010	2	154	23.1	7/3/2008 09:47:28
112462	128857	19640	30087	2110	2026	1	77	11.55	7/19/2008 10:07:25
112463	128860	31692	9637	7573	1966	1	434	65.1	5/20/2008 10:11:04
112464	128862	42691	31648	6187	2105	1	317	47.55	10/6/2008 10:11:23
112465	128862	42691	9976	6187	2079	2	634	95.1	9/10/2008 10:12:32
112466	128863	24119	3796	8530	1907	1	246	36.9	3/22/2008 10:17:05
112467	128863	24119	22056	8530	1929	2	492	73.8	4/13/2008 10:28:19
112468	128863	24119	31592	8530	1940	4	984	147.6	4/24/2008 10:36:27
112469	128868	41637	12920	4274	1951	4	1108	166.2	5/5/2008 10:43:27
112470	128872	498	22180	858	2084	2	562	84.3	9/15/2008 10:51:49
112471	128875	31676	4309	886	1964	1	367	55.05	5/18/2008 10:55:13
112472	128875	31676	12899	886	1974	2	734	110.1	5/28/2008 10:55:49
112473	128875	31676	23561	886	1987	4	1468	220.2	6/10/2008 10:56:54
112474	128880	39114	13518	3551	2144	2	44	6.6	11/14/2008 10:58:08
112475	128881	25582	47	917	1872	4	1460	219	2/15/2008 11:07:20
112476	128886	46710	8419	5770	2110	1	142	21.3	10/11/2008 11:11:47
112477	128886	46710	6031	5770	2107	2	284	42.6	10/8/2008 11:12:01
112478	128889	11967	3436	5595	2011	3	423	63.45	7/4/2008 11:17:27
112479	128892	25163	2595	7423	1850	2	718	107.7	1/24/2008 11:23:26
112480	128893	24270	33348	2057	1950	1	297	44.55	5/4/2008 11:35:14
112481	128895	33125	3638	6115	1937	1	365	54.75	4/21/2008 11:41:28
112482	128895	33125	47335	6115	1989	2	730	109.5	6/12/2008 11:43:42
112483	128898	44472	21172	2480	2074	1	194	29.1	9/5/2008 12:06:32
112484	128898	44472	27699	2480	2082	2	388	58.2	9/13/2008 12:08:58
112485	128900	4672	32522	2239	2003	1	446	66.9	6/26/2008 12:12:46
112486	128900	4672	23713	2239	1992	2	892	133.8	6/15/2008 12:17:20
112487	128903	32117	12940	1602	2098	2	408	61.2	9/29/2008 12:27:08
112488	128903	32117	16128	1602	2102	1	204	30.6	10/3/2008 12:36:44
112489	128903	32117	20885	1602	2108	4	816	122.4	10/9/2008 12:36:47
112490	128905	38688	2206	7391	1985	4	1592	238.8	6/8/2008 12:37:55
112491	128905	38688	2920	7391	1986	1	398	59.7	6/9/2008 12:45:43
112492	128905	38688	10567	7391	1995	2	796	119.4	6/18/2008 12:47:06
112493	128906	13418	40638	7286	2072	1	176	26.4	9/3/2008 12:50:12
112494	128906	13418	3003	7286	2027	2	352	52.8	7/20/2008 12:50:29
112495	128908	12840	78	2529	2030	2	286	42.9	7/23/2008 12:57:41
112496	128908	12840	39649	2529	2077	1	143	21.45	9/8/2008 01:07:59
112497	128909	40695	20723	2139	2040	2	314	47.1	8/2/2008 01:10:00
112498	128909	40695	32563	2139	2055	4	628	94.2	8/17/2008 01:10:06
112499	128909	40695	7506	2139	2025	1	157	23.55	7/18/2008 01:10:22
112500	128911	4280	20568	4450	2046	1	372	55.8	8/8/2008 01:18:39
112501	128914	41465	8882	6513	1872	2	206	30.9	2/15/2008 01:35:48
112502	128915	48332	11058	4349	1855	1	86	12.9	1/29/2008 01:35:54
112503	128915	48332	14230	4349	1859	2	172	25.8	2/2/2008 01:39:12
112504	128916	25953	16202	6867	2172	2	568	85.2	12/12/2008 01:41:23
112505	128916	25953	8582	6867	2163	1	284	42.6	12/3/2008 01:45:04
112506	128917	18940	32611	8794	1926	2	308	46.2	4/10/2008 01:51:08
112507	128917	18940	11086	8794	1900	1	154	23.1	3/15/2008 01:52:01
112508	128918	49979	1040	1717	1947	1	95	14.25	5/1/2008 02:07:26
112509	128919	26375	22138	5189	2173	4	1660	249	12/13/2008 02:12:03
112510	128919	26375	24505	5189	2176	1	415	62.25	12/16/2008 02:21:37
112511	128919	26375	20974	5189	2172	2	830	124.5	12/12/2008 02:24:42
112512	128922	551	8280	2766	2128	1	105	15.75	10/29/2008 02:28:01
112513	128923	46389	14896	1955	2014	2	416	62.4	7/7/2008 02:31:14
112514	128923	46389	10905	1955	2010	1	208	31.2	7/3/2008 02:38:43
112515	128927	35555	4394	5760	1902	2	422	63.3	3/17/2008 02:46:01
112516	128927	35555	8627	5760	1907	3	633	94.95	3/22/2008 02:46:44
112517	128927	35555	33214	5760	1936	1	211	31.65	4/20/2008 02:51:09
112518	128928	25385	15260	145	2025	2	142	21.3	7/18/2008 03:05:34
112519	128928	25385	32664	145	2046	1	71	10.65	8/8/2008 03:16:13
112520	128929	15565	46254	7369	2116	2	630	94.5	10/17/2008 03:17:09
112521	128931	12026	11672	2295	2024	2	688	103.2	7/17/2008 03:19:11
112522	128931	12026	30908	2295	2047	1	344	51.6	8/9/2008 03:21:53
112523	128936	20361	2596	3435	1912	1	130	19.5	3/27/2008 03:22:13
112524	128937	31453	3589	3099	2011	4	132	19.8	7/4/2008 03:30:46
112525	128937	31453	9782	3099	2018	2	66	9.9	7/11/2008 03:34:39
112526	128937	31453	32097	3099	2045	1	33	4.95	8/7/2008 03:45:33
112527	128940	30792	14995	996	2139	2	302	45.3	11/9/2008 03:50:49
112528	128940	30792	6602	996	2129	4	604	90.6	10/30/2008 03:52:48
112529	128941	31152	14401	2025	1882	1	179	26.85	2/25/2008 03:53:43
112530	128943	46154	5698	6837	2092	1	198	29.7	9/23/2008 04:01:13
112531	128944	40183	5478	6058	1944	2	938	140.7	4/28/2008 04:06:09
112532	128944	40183	23321	6058	1965	1	469	70.35	5/19/2008 04:37:22
112533	128945	21280	19387	1228	2069	4	1748	262.2	8/31/2008 04:39:14
112534	128945	21280	10723	1228	2058	2	874	131.1	8/20/2008 04:43:39
112535	128945	21280	14503	1228	2063	1	437	65.55	8/25/2008 04:50:08
112536	128946	47298	8643	83	2144	3	126	18.9	11/14/2008 04:57:16
112537	128946	47298	4368	83	2139	2	84	12.6	11/9/2008 04:58:08
112538	128946	47298	3361	83	2138	1	42	6.3	11/8/2008 05:12:58
112539	128949	27615	11978	6239	2098	1	189	28.35	9/29/2008 05:17:17
112540	128949	27615	16531	6239	2103	2	378	56.7	10/4/2008 05:26:19
112541	128954	4712	20527	7585	2065	2	596	89.4	8/27/2008 05:30:38
112542	128954	4712	17729	7585	2062	4	1192	178.8	8/24/2008 05:38:43
112543	128955	16785	1617	8112	2018	4	928	139.2	7/11/2008 05:39:23
112544	128955	16785	4202	8112	2022	1	232	34.8	7/15/2008 05:41:11
112545	128955	16785	9842	8112	2028	2	464	69.6	7/21/2008 05:52:42
112546	128956	4722	5675	4305	1847	4	1416	212.4	1/21/2008 05:53:57
112547	128956	4722	11480	4305	1854	1	354	53.1	1/28/2008 05:56:56
112548	128962	15369	18241	4015	1981	4	1880	282	6/4/2008 06:08:06
112549	128962	15369	6638	4015	1967	1	470	70.5	5/21/2008 06:11:30
112550	128962	15369	2349	4015	1962	2	940	141	5/16/2008 06:16:30
112551	128964	13019	22929	5985	1900	2	622	93.3	3/15/2008 06:25:32
112552	128964	13019	10890	5985	1886	1	311	46.65	3/1/2008 06:30:54
112553	128965	18605	18153	3137	2103	1	455	68.25	10/4/2008 06:51:00
112554	128965	18605	7852	3137	2091	2	910	136.5	9/22/2008 06:53:45
112555	128972	1941	6374	4580	2108	2	754	113.1	10/9/2008 07:06:28
112556	128972	1941	1325	4580	2102	1	377	56.55	10/3/2008 07:21:33
112557	128976	7194	10032	1834	1969	4	412	61.8	5/23/2008 07:37:48
112558	128976	7194	19390	1834	1980	1	103	15.45	6/3/2008 07:38:31
112559	128977	12695	13367	2916	2130	4	1232	184.8	10/31/2008 08:00:32
112560	128980	10505	46735	7264	2013	4	128	19.2	7/6/2008 08:06:36
112561	128980	10505	28593	7264	1991	2	64	9.6	6/14/2008 08:36:50
112562	128989	49956	10746	5247	2141	2	816	122.4	11/11/2008 08:40:04
112563	128990	34889	9090	6827	2164	4	1024	153.6	12/4/2008 08:45:37
112564	128991	24479	29949	3533	1950	2	696	104.4	5/4/2008 09:09:38
112565	128992	41362	6892	7569	2058	1	451	67.65	8/20/2008 09:24:25
112566	128994	11145	31193	4036	2137	1	268	40.2	11/7/2008 09:35:38
112567	128994	11145	21717	4036	2126	2	536	80.4	10/27/2008 09:40:58
112568	128996	30650	33195	5234	1925	2	972	145.8	4/9/2008 09:45:58
112569	128996	30650	36520	5234	1929	1	486	72.9	4/13/2008 09:47:23
112570	128997	25004	25991	7967	1922	1	350	52.5	4/6/2008 09:53:32
112571	129000	36632	29309	6921	1972	2	336	50.4	5/26/2008 09:54:03
112572	129000	36632	27676	6921	1970	1	168	25.2	5/24/2008 10:15:01
112573	129001	38966	26846	944	2127	2	450	67.5	10/28/2008 10:17:42
112574	129002	4050	10361	437	1969	1	275	41.25	5/23/2008 10:21:51
112575	129002	4050	9453	437	1968	2	550	82.5	5/22/2008 10:27:14
112576	129004	3373	1298	1562	1982	4	716	107.4	6/5/2008 10:28:09
112577	129005	5264	10297	7619	1961	2	250	37.5	5/15/2008 10:37:45
112578	129005	5264	20749	7619	1973	1	125	18.75	5/27/2008 10:38:57
112579	129007	16738	33013	1436	2051	2	848	127.2	8/13/2008 10:39:36
112580	129009	19158	28411	3918	1932	2	126	18.9	4/16/2008 10:41:11
112581	129009	19158	4815	3918	1903	1	63	9.45	3/18/2008 10:43:33
112582	129010	27540	13432	752	2093	3	537	80.55	9/24/2008 10:54:55
112583	129010	27540	768	752	2077	4	716	107.4	9/8/2008 11:09:04
112584	129010	27540	40458	752	2125	2	358	53.7	10/26/2008 11:17:42
112585	129012	36398	16487	2138	2031	1	235	35.25	7/24/2008 11:28:32
112586	129013	44507	4339	6416	2046	4	524	78.6	8/8/2008 11:40:02
112587	129013	44507	2599	6416	2044	1	131	19.65	8/6/2008 11:55:57
112588	129014	20766	43921	6017	2016	1	231	34.65	7/9/2008 12:07:51
112589	129014	20766	36180	6017	2007	2	462	69.3	6/30/2008 12:15:58
112590	129015	16962	4785	5184	2068	1	479	71.85	8/30/2008 12:28:19
112591	129017	40302	6779	846	2132	4	408	61.2	11/2/2008 12:29:54
112592	129017	40302	9760	846	2135	1	102	15.3	11/5/2008 12:33:21
112593	129018	12786	5406	8389	1952	4	1568	235.2	5/6/2008 12:45:14
112594	129019	41324	4099	1359	2063	1	483	72.45	8/25/2008 12:45:26
112595	129019	41324	30334	1359	2095	2	966	144.9	9/26/2008 12:45:52
112596	129021	13317	12195	7689	2141	2	754	113.1	11/11/2008 01:10:16
112597	129021	13317	2958	7689	2130	1	377	56.55	10/31/2008 01:16:32
112598	129029	42125	40999	4046	2051	2	668	100.2	8/13/2008 01:25:40
112599	129029	42125	20801	4046	2026	4	1336	200.4	7/19/2008 01:30:52
112600	129031	38716	7518	1412	1947	2	196	29.4	5/1/2008 01:36:31
112601	129032	45758	791	6954	2044	1	237	35.55	8/6/2008 01:39:29
112602	129035	6419	5835	6340	2187	4	1312	196.8	12/27/2008 01:45:39
112603	129036	27727	35166	4687	2092	2	844	126.6	9/23/2008 01:49:04
112604	129036	27727	6363	4687	2057	1	422	63.3	8/19/2008 01:55:15
112605	129036	27727	29854	4687	2085	4	1688	253.2	9/16/2008 01:55:48
112606	129037	33075	21739	595	2125	3	684	102.6	10/26/2008 01:58:55
112607	129037	33075	17951	595	2120	1	228	34.2	10/21/2008 01:59:30
112608	129039	14426	1714	7839	1839	1	419	62.85	1/13/2008 02:16:39
112609	129041	23813	17724	6706	2035	2	128	19.2	7/28/2008 02:21:31
112610	129041	23813	6481	6706	2021	3	192	28.8	7/14/2008 02:25:50
112611	129041	23813	24698	6706	2043	4	256	38.4	8/5/2008 02:27:18
112612	129042	42859	38731	187	2180	1	119	17.85	12/20/2008 02:50:30
112613	129044	24311	31775	1847	2066	1	144	21.6	8/28/2008 03:03:00
112614	129044	24311	16456	1847	2047	2	288	43.2	8/9/2008 03:15:25
112615	129044	24311	9474	1847	2039	4	576	86.4	8/1/2008 03:22:11
112616	129048	49185	23283	3257	2029	3	330	49.5	7/22/2008 03:24:55
112617	129049	12117	2851	2170	2145	2	458	68.7	11/15/2008 03:26:22
112618	129049	12117	22496	2170	2169	4	916	137.4	12/9/2008 03:29:58
112619	129050	45990	4737	7227	2037	1	213	31.95	7/30/2008 03:34:50
112620	129053	31250	19730	6377	1989	4	456	68.4	6/12/2008 03:59:04
112621	129054	32035	2938	3022	2084	1	48	7.2	9/15/2008 04:00:27
112622	129054	32035	28289	3022	2114	4	192	28.8	10/15/2008 04:17:32
112623	129054	32035	15557	3022	2099	2	96	14.4	9/30/2008 04:21:35
112624	129057	30571	35872	5024	2072	2	574	86.1	9/3/2008 04:26:48
112625	129060	16360	42200	74	2179	2	302	45.3	12/19/2008 04:36:05
112626	129060	16360	12360	74	2143	3	453	67.95	11/13/2008 04:37:55
112627	129060	16360	48395	74	2187	4	604	90.6	12/27/2008 04:42:32
112628	129060	16360	14309	74	2146	1	151	22.65	11/16/2008 04:43:05
112629	129062	38469	21445	6418	2121	2	978	146.7	10/22/2008 04:46:51
112630	129062	38469	20752	6418	2120	1	489	73.35	10/21/2008 05:18:07
112631	129062	38469	11359	6418	2109	4	1956	293.4	10/10/2008 05:18:19
112632	129063	22977	13788	3527	1920	2	724	108.6	4/4/2008 05:39:13
112633	129064	22851	45784	3588	2172	2	976	146.4	12/12/2008 05:45:28
112634	129064	22851	32656	3588	2157	1	488	73.2	11/27/2008 05:59:26
112635	129067	23199	6724	2243	2091	2	214	32.1	9/22/2008 06:00:21
112636	129067	23199	17235	2243	2103	3	321	48.15	10/4/2008 06:09:36
112637	129068	45179	17888	3698	1848	1	354	53.1	1/22/2008 06:27:27
112638	129068	45179	22409	3698	1853	2	708	106.2	1/27/2008 06:30:27
112639	129070	26477	28589	591	2151	3	1290	193.5	11/21/2008 06:30:29
112640	129070	26477	25908	591	2148	1	430	64.5	11/18/2008 06:43:27
112641	129071	47135	16950	975	2147	2	272	40.8	11/17/2008 06:59:31
112642	129074	28887	15182	3404	1893	1	89	13.35	3/8/2008 07:01:42
112643	129078	22969	6746	534	1938	4	1308	196.2	4/22/2008 07:11:53
112644	129078	22969	11401	534	1943	1	327	49.05	4/27/2008 07:27:31
112645	129080	42571	9160	1542	2005	1	96	14.4	6/28/2008 07:29:32
112646	129081	34483	27247	298	2070	2	800	120	9/1/2008 07:36:02
112647	129081	34483	16905	298	2058	1	400	60	8/20/2008 07:38:26
112648	129082	28448	13996	189	2174	1	305	45.75	12/14/2008 07:57:47
112649	129082	28448	10002	189	2170	2	610	91.5	12/10/2008 07:58:11
112650	129083	14394	2707	2075	1924	1	187	28.05	4/8/2008 07:58:33
112651	129084	6404	564	4457	1974	1	313	46.95	5/28/2008 08:12:30
112652	129085	4387	31641	6959	2042	2	138	20.7	8/4/2008 08:13:01
112653	129087	41022	3180	164	2158	1	409	61.35	11/28/2008 08:26:21
112654	129088	7317	24108	4075	1870	3	1209	181.35	2/13/2008 09:01:07
112655	129088	7317	38610	4075	1888	2	806	120.9	3/3/2008 09:03:56
112656	129092	30881	6284	6617	1904	2	762	114.3	3/19/2008 09:30:22
112657	129092	30881	11755	6617	1911	1	381	57.15	3/26/2008 09:31:32
112658	129093	38381	264	5597	2074	1	214	32.1	9/5/2008 09:34:28
112659	129094	31978	9132	3572	2039	2	912	136.8	8/1/2008 09:37:35
112660	129095	21619	25210	4897	2104	4	192	28.8	10/5/2008 09:41:28
112661	129095	21619	4940	4897	2079	2	96	14.4	9/10/2008 09:48:03
112662	129096	43400	27703	3265	2113	3	1377	206.55	10/14/2008 09:57:26
112663	129096	43400	6241	3265	2087	2	918	137.7	9/18/2008 10:04:52
112664	129096	43400	12744	3265	2095	4	1836	275.4	9/26/2008 10:21:59
112665	129097	25786	44177	4541	2129	2	868	130.2	10/30/2008 10:34:19
112666	129097	25786	41704	4541	2126	1	434	65.1	10/27/2008 10:39:23
112667	129097	25786	1713	4541	2078	3	1302	195.3	9/9/2008 10:43:47
112668	129097	25786	1100	4541	2077	4	1736	260.4	9/8/2008 11:04:57
112669	129098	12917	13004	7828	2098	2	218	32.7	9/29/2008 11:09:37
112670	129098	12917	19680	7828	2106	1	109	16.35	10/7/2008 11:11:58
112671	129099	22730	18834	8620	2160	1	35	5.25	11/30/2008 11:14:22
112672	129099	22730	33191	8620	2177	2	70	10.5	12/17/2008 11:18:53
112673	129100	919	20615	7646	1997	1	490	73.5	6/20/2008 11:20:40
112674	129101	445	25136	3924	1940	1	336	50.4	4/24/2008 11:22:16
112675	129102	47522	1132	3504	1972	2	666	99.9	5/26/2008 11:23:57
112676	129102	47522	2347	3504	1973	1	333	49.95	5/27/2008 11:29:31
112677	129102	47522	47	3504	1971	4	1332	199.8	5/25/2008 11:37:45
112678	129104	431	11431	3585	1985	2	644	96.6	6/8/2008 11:42:59
112679	129104	431	20741	3585	1996	4	1288	193.2	6/19/2008 11:52:45
112680	129104	431	34202	3585	2013	1	322	48.3	7/6/2008 12:01:32
112681	129105	24366	11887	5503	2072	2	214	32.1	9/3/2008 12:06:42
112682	129105	24366	15010	5503	2076	1	107	16.05	9/7/2008 12:12:28
112683	129106	3167	8977	3787	2049	1	450	67.5	8/11/2008 12:14:50
112684	129107	49055	15041	3091	1860	3	336	50.4	2/3/2008 12:18:17
112685	129108	30722	24847	4620	2101	4	1248	187.2	10/2/2008 12:20:38
112686	129108	30722	17786	4620	2093	2	624	93.6	9/24/2008 12:36:12
112687	129110	46660	3106	5710	2090	1	243	36.45	9/21/2008 12:45:23
112688	129110	46660	36241	5710	2130	2	486	72.9	10/31/2008 12:49:38
112689	129113	3596	45286	5991	2006	4	148	22.2	6/29/2008 01:18:22
112690	129113	3596	2802	5991	1955	1	37	5.55	5/9/2008 01:29:35
112691	129113	3596	26800	5991	1984	2	74	11.1	6/7/2008 01:35:54
112692	129114	18266	1890	5887	2119	2	732	109.8	10/20/2008 01:45:39
112693	129114	18266	5708	5887	2123	1	366	54.9	10/24/2008 01:46:41
112694	129115	16227	28315	3984	2128	4	1880	282	10/29/2008 01:51:35
112695	129117	20614	43827	5292	2143	2	388	58.2	11/13/2008 02:07:20
112696	129117	20614	7080	5292	2099	1	194	29.1	9/30/2008 02:09:43
112697	129120	31563	17297	2743	1951	3	282	42.3	5/5/2008 02:10:36
112698	129120	31563	12241	2743	1945	2	188	28.2	4/29/2008 02:10:50
112699	129121	47693	8153	3470	1941	2	418	62.7	4/25/2008 02:20:41
112700	129125	45683	3277	3543	1861	1	313	46.95	2/4/2008 02:24:37
112701	129125	45683	13481	3543	1874	4	1252	187.8	2/17/2008 02:31:08
112702	129125	45683	8225	3543	1867	2	626	93.9	2/10/2008 03:01:06
112703	129126	28397	22417	7146	1957	2	692	103.8	5/11/2008 03:04:04
112704	129126	28397	4533	7146	1936	1	346	51.9	4/20/2008 03:40:53
112705	129127	32676	21700	3738	2137	1	331	49.65	11/7/2008 03:42:46
112706	129127	32676	25507	3738	2141	2	662	99.3	11/11/2008 05:01:23
112707	129129	26341	3621	4814	1940	2	758	113.7	4/24/2008 05:17:10
112708	129130	31677	43600	2104	2166	1	372	55.8	12/6/2008 05:45:13
112709	129130	31677	30316	2104	2150	2	744	111.6	11/20/2008 06:02:39
112710	129130	31677	2206	2104	2116	4	1488	223.2	10/17/2008 06:09:17
112711	129133	32775	21481	3034	2097	1	36	5.4	9/28/2008 06:20:30
112712	129133	32775	18876	3034	2094	2	72	10.8	9/25/2008 06:21:16
112713	129135	25719	4853	7965	1841	1	476	71.4	1/15/2008 06:21:21
112714	129135	25719	8366	7965	1846	2	952	142.8	1/20/2008 06:48:40
112715	129136	11146	14679	5453	1857	2	192	28.8	1/31/2008 06:57:39
112716	129138	18132	34987	4195	1945	1	115	17.25	4/29/2008 07:04:00
112717	129138	18132	4842	4195	1909	2	230	34.5	3/24/2008 07:09:30
112718	129139	10666	12259	4610	2117	1	36	5.4	10/18/2008 07:10:55
112719	129139	10666	16609	4610	2122	2	72	10.8	10/23/2008 07:14:06
112720	129140	19811	34976	4175	1941	1	171	25.65	4/25/2008 07:38:43
112721	129140	19811	31250	4175	1937	2	342	51.3	4/21/2008 07:41:35
112722	129142	38431	5599	5791	1934	1	207	31.05	4/18/2008 07:43:08
112723	129144	41318	14494	70	2081	1	137	20.55	9/12/2008 07:44:57
112724	129144	41318	14461	70	2081	3	411	61.65	9/12/2008 07:53:01
112725	129146	32982	39145	1364	2121	2	90	13.5	10/22/2008 08:07:44
112726	129146	32982	36761	1364	2119	1	45	6.75	10/20/2008 08:09:59
112727	129147	106	9055	8252	2016	1	364	54.6	7/9/2008 08:13:13
112728	129147	106	26109	8252	2037	3	1092	163.8	7/30/2008 08:22:56
112729	129148	26588	3766	6563	1900	2	738	110.7	3/15/2008 08:26:40
112730	129148	26588	19243	6563	1919	4	1476	221.4	4/3/2008 08:35:25
112731	129153	17236	19207	5034	1862	1	190	28.5	2/5/2008 08:41:13
112732	129154	20208	15536	3279	1879	2	510	76.5	2/22/2008 08:50:30
112733	129154	20208	36791	3279	1905	1	255	38.25	3/20/2008 08:58:54
112734	129160	34823	1025	3802	1954	1	187	28.05	5/8/2008 09:01:29
112735	129160	34823	12897	3802	1968	4	748	112.2	5/22/2008 09:05:29
112736	129160	34823	4194	3802	1958	3	561	84.15	5/12/2008 09:11:49
112737	129163	40877	17702	8493	2164	6	2538	380.7	12/4/2008 09:14:21
112738	129163	40877	2047	8493	2145	1	423	63.45	11/15/2008 09:23:34
112739	129167	9164	6370	794	2003	1	293	43.95	6/26/2008 09:24:23
112740	129168	44552	32358	3179	1978	2	884	132.6	6/1/2008 09:51:43
112741	129168	44552	9724	3179	1951	1	442	66.3	5/5/2008 09:58:34
112742	129169	21349	8055	7447	1953	3	1191	178.65	5/7/2008 09:59:01
112743	129171	20409	2769	3740	2013	3	120	18	7/6/2008 10:07:15
112744	129173	15864	17645	8427	1931	1	260	39	4/15/2008 10:13:38
112745	129176	37445	9125	962	1895	2	122	18.3	3/10/2008 10:17:12
112746	129178	13133	28494	7714	1999	4	124	18.6	6/22/2008 10:25:06
112747	129178	13133	4872	7714	1970	2	62	9.3	5/24/2008 10:31:29
112748	129182	32055	12020	4197	2161	2	582	87.3	12/1/2008 10:57:20
112749	129182	32055	3589	4197	2151	4	1164	174.6	11/21/2008 11:08:41
112750	129183	37416	10759	4449	2172	2	528	79.2	12/12/2008 11:10:58
112751	129186	11511	32847	8633	2036	6	2718	407.7	7/29/2008 11:12:14
112752	129186	11511	19387	8633	2020	4	1812	271.8	7/13/2008 11:23:05
112753	129186	11511	35641	8633	2039	1	453	67.95	8/1/2008 11:32:15
112754	129186	11511	29422	8633	2032	2	906	135.9	7/25/2008 11:37:57
112755	129187	8037	31796	3914	1907	1	489	73.35	3/22/2008 11:40:46
112756	129187	8037	24275	3914	1898	2	978	146.7	3/13/2008 11:44:46
112757	129189	37	23876	1750	2167	1	346	51.9	12/7/2008 11:45:44
112758	129192	13042	40365	1797	1898	4	244	36.6	3/13/2008 11:57:28
112759	129192	13042	38433	1797	1896	2	122	18.3	3/11/2008 12:06:18
112760	129192	13042	27780	1797	1883	1	61	9.15	2/26/2008 12:15:59
112761	129193	35174	24116	3354	2168	2	298	44.7	12/8/2008 12:17:59
112762	129195	30569	22766	3725	2107	1	281	42.15	10/8/2008 12:19:22
112763	129196	48753	27000	950	1912	1	287	43.05	3/27/2008 12:26:31
112764	129196	48753	8719	950	1890	2	574	86.1	3/5/2008 12:27:18
112765	129196	48753	8191	950	1889	3	861	129.15	3/4/2008 12:31:37
112766	129197	40578	4321	2868	1865	1	47	7.05	2/8/2008 12:38:25
112767	129199	35765	18098	3571	2108	2	840	126	10/9/2008 12:48:33
112768	129202	34355	4815	5883	1866	1	263	39.45	2/9/2008 01:17:09
112769	129204	15507	8061	1348	1838	2	836	125.4	1/12/2008 01:37:40
112770	129204	15507	2907	1348	1832	1	418	62.7	1/6/2008 01:43:25
112771	129209	32070	47969	6985	1945	2	760	114	4/29/2008 01:50:10
112772	129209	32070	36812	6985	1932	4	1520	228	4/16/2008 02:16:05
112773	129209	32070	25136	6985	1918	1	380	57	4/2/2008 02:16:26
112774	129210	47416	9453	3459	2102	2	70	10.5	10/3/2008 02:42:57
112775	129210	47416	2599	3459	2094	1	35	5.25	9/25/2008 02:50:08
112776	129211	328	18190	2262	1887	2	462	69.3	3/2/2008 03:04:10
112777	129212	34029	19614	3225	1973	2	166	24.9	5/27/2008 03:12:17
112778	129212	34029	5671	3225	1956	4	332	49.8	5/10/2008 03:18:22
112779	129213	11129	11887	3664	2018	2	56	8.4	7/11/2008 03:28:09
112780	129214	45372	46472	825	2039	2	958	143.7	8/1/2008 03:28:16
112781	129214	45372	9760	825	1995	1	479	71.85	6/18/2008 03:35:50
112782	129215	39799	22868	4063	2154	3	1137	170.55	11/24/2008 03:39:01
112783	129215	39799	10060	4063	2139	4	1516	227.4	11/9/2008 04:03:21
112784	129216	32268	10899	2054	2147	2	192	28.8	11/17/2008 04:12:59
112785	129218	46555	2958	473	2135	1	210	31.5	11/5/2008 04:15:45
112786	129218	46555	2511	473	2135	3	630	94.5	11/5/2008 04:17:03
112787	129219	47485	28920	1500	2026	2	956	143.4	7/19/2008 04:21:36
112788	129219	47485	28049	1500	2025	1	478	71.7	7/18/2008 04:26:48
112789	129222	677	17951	911	1895	1	276	41.4	3/10/2008 04:39:47
112790	129222	677	14595	911	1891	4	1104	165.6	3/6/2008 04:46:32
112791	129224	44494	18484	5250	2113	2	298	44.7	10/14/2008 04:50:51
112792	129224	44494	24554	5250	2120	1	149	22.35	10/21/2008 05:29:49
112793	129227	36309	9851	7885	2050	2	356	53.4	8/12/2008 05:36:30
112794	129227	36309	15384	7885	2057	4	712	106.8	8/19/2008 05:37:03
112795	129228	13194	27703	5868	2023	3	1368	205.2	7/16/2008 05:39:07
112796	129228	13194	25202	5868	2020	1	456	68.4	7/13/2008 05:42:25
112797	129228	13194	38120	5868	2035	2	912	136.8	7/28/2008 05:42:36
112798	129233	43824	2802	8217	1987	1	181	27.15	6/10/2008 05:53:40
112799	129235	32648	2721	4559	2090	2	206	30.9	9/21/2008 05:54:45
112800	129235	32648	19924	4559	2110	1	103	15.45	10/11/2008 06:03:48
112801	129236	179	3241	5303	1851	4	800	120	1/25/2008 06:12:37
112802	129236	179	34277	5303	1889	1	200	30	3/4/2008 06:47:21
112803	129236	179	33484	5303	1888	2	400	60	3/3/2008 06:52:37
112804	129237	4831	7080	1697	2097	1	279	41.85	9/28/2008 06:54:13
112805	129239	29549	34026	2626	2106	4	1408	211.2	10/7/2008 07:09:42
112806	129239	29549	36454	2626	2109	1	352	52.8	10/10/2008 07:24:46
112807	129241	36769	8153	1261	2181	2	520	78	12/21/2008 07:34:12
112808	129241	36769	3277	1261	2175	1	260	39	12/15/2008 07:40:16
112809	129242	13427	14585	2348	2116	2	888	133.2	10/17/2008 07:46:41
112810	129243	18637	6017	4064	1961	6	2976	446.4	5/15/2008 07:54:05
112811	129243	18637	12738	4064	1969	1	496	74.4	5/23/2008 07:55:58
112812	129244	21513	6201	5078	1890	1	357	53.55	3/5/2008 07:58:14
112813	129244	21513	2426	5078	1885	4	1428	214.2	2/28/2008 07:58:46
112814	129245	1144	751	5194	1918	4	1616	242.4	4/2/2008 08:07:57
112815	129245	1144	8225	5194	1927	2	808	121.2	4/11/2008 08:29:40
112816	129247	3801	5610	2705	2108	1	416	62.4	10/9/2008 08:30:57
112817	129248	7166	1526	2277	1907	4	1896	284.4	3/22/2008 08:48:38
112818	129248	7166	3015	2277	1909	1	474	71.1	3/24/2008 08:52:34
112819	129249	19693	3621	7995	2102	2	706	105.9	10/3/2008 09:13:14
112820	129251	30407	30793	713	2155	2	554	83.1	11/25/2008 09:18:03
112821	129251	30407	30367	713	2155	1	277	41.55	11/25/2008 09:23:53
112822	129252	38867	10498	7449	1980	1	443	66.45	6/3/2008 09:24:50
112823	129252	38867	28087	7449	2001	4	1772	265.8	6/24/2008 09:39:01
112824	129252	38867	29671	7449	2003	7	3101	465.15	6/26/2008 09:40:47
112825	129254	27481	15557	955	1872	2	982	147.3	2/15/2008 09:45:38
112826	129254	27481	17630	955	1875	1	491	73.65	2/18/2008 10:04:06
112827	129260	33309	20416	1992	2000	1	458	68.7	6/23/2008 10:10:09
112828	129263	42976	34533	144	1912	2	316	47.4	3/27/2008 10:19:24
112829	129264	5091	16006	4499	1851	2	860	129	1/25/2008 10:20:13
112830	129264	5091	30795	4499	1868	1	430	64.5	2/11/2008 10:30:30
112831	129265	29437	21481	4696	2147	1	73	10.95	11/17/2008 10:31:44
112832	129265	29437	18876	4696	2144	2	146	21.9	11/14/2008 10:59:55
112833	129266	18977	264	8681	2155	1	135	20.25	11/25/2008 11:14:51
112834	129271	32030	25635	7338	2085	2	694	104.1	9/16/2008 11:17:11
112835	129271	32030	27746	7338	2088	1	347	52.05	9/19/2008 11:22:07
112836	129272	41361	2168	2851	2063	2	958	143.7	8/25/2008 11:23:22
112837	129273	11832	17780	5945	2036	1	456	68.4	7/29/2008 11:38:34
112838	129273	11832	40650	5945	2063	2	912	136.8	8/25/2008 11:46:18
112839	129273	11832	16462	5945	2034	4	1824	273.6	7/27/2008 11:50:46
112840	129276	10493	38849	7560	1997	4	1508	226.2	6/20/2008 11:51:28
112841	129276	10493	882	7560	1952	2	754	113.1	5/6/2008 11:56:28
112842	129276	10493	40361	7560	1999	1	377	56.55	6/22/2008 11:56:50
112843	129278	11239	15010	1445	2141	1	271	40.65	11/11/2008 12:01:03
112844	129278	11239	31421	1445	2160	2	542	81.3	11/30/2008 12:08:39
112845	129279	30153	16852	5935	2132	1	40	6	11/2/2008 12:09:15
112846	129281	28583	19207	3523	1893	1	369	55.35	3/8/2008 12:25:34
112847	129282	33318	2802	8473	2115	1	208	31.2	10/16/2008 12:26:26
112848	129283	24419	5697	5949	1940	1	72	10.8	4/24/2008 12:35:13
112849	129284	37628	12096	1553	1865	2	838	125.7	2/8/2008 12:43:55
112850	129284	37628	7516	1553	1860	1	419	62.85	2/3/2008 12:51:44
112851	129288	18229	29776	6810	1904	1	84	12.6	3/19/2008 12:58:24
112852	129288	18229	47330	6810	1925	4	336	50.4	4/9/2008 12:58:48
112853	129288	18229	34128	6810	1909	2	168	25.2	3/24/2008 01:04:44
112854	129288	18229	17297	6810	1889	3	252	37.8	3/4/2008 01:05:24
112855	129291	29813	7435	7596	1839	2	728	109.2	1/13/2008 01:10:10
112856	129292	8756	14248	788	2108	1	472	70.8	10/9/2008 01:24:04
112857	129293	31554	17645	7548	1975	1	60	9	5/29/2008 01:41:31
112858	129298	7885	3718	6657	1856	4	1628	244.2	1/30/2008 01:47:54
112859	129300	238	14461	6174	2042	3	981	147.15	8/4/2008 01:48:35
112860	129300	238	10190	6174	2037	1	327	49.05	7/30/2008 01:56:53
112861	129301	19723	33560	5578	2183	1	181	27.15	12/23/2008 02:09:21
112862	129302	33343	3277	6702	2049	1	489	73.35	8/11/2008 02:17:32
112863	129302	33343	9132	6702	2056	2	978	146.7	8/18/2008 02:18:30
112864	129302	33343	19463	6702	2069	3	1467	220.05	8/31/2008 02:32:41
112865	129306	33323	13004	2926	2128	2	688	103.2	10/29/2008 02:51:32
112866	129306	33323	22248	2926	2139	4	1376	206.4	11/9/2008 03:10:26
112867	129306	33323	34898	2926	2154	1	344	51.6	11/24/2008 03:15:46
112868	129307	46467	16344	6092	1957	2	940	141	5/11/2008 03:16:20
112869	129307	46467	16530	6092	1957	1	470	70.5	5/11/2008 03:26:53
112870	129311	18225	48399	4227	2118	1	38	5.7	10/19/2008 03:28:07
112871	129311	18225	37376	4227	2104	4	152	22.8	10/5/2008 03:30:58
112872	129311	18225	20741	4227	2084	2	76	11.4	9/15/2008 03:34:17
112873	129313	46819	973	3655	1982	2	538	80.7	6/5/2008 03:58:13
112874	129313	46819	4321	3655	1986	1	269	40.35	6/9/2008 03:58:42
112875	129314	31901	17780	7766	2101	1	448	67.2	10/2/2008 04:11:12
112876	129314	31901	1132	7766	2081	2	896	134.4	9/12/2008 04:14:51
112877	129315	49489	20568	6252	2026	1	43	6.45	7/19/2008 04:21:58
112878	129316	18682	29411	8329	1884	2	832	124.8	2/27/2008 04:28:45
112879	129316	18682	11025	8329	1862	1	416	62.4	2/5/2008 04:29:22
112880	129317	2812	17273	5153	1897	1	281	42.15	3/12/2008 04:31:19
112881	129319	46473	11058	5674	1899	1	301	45.15	3/14/2008 04:36:36
112882	129319	46473	12020	5674	1900	2	602	90.3	3/15/2008 04:44:12
112883	129321	39141	20658	1793	2051	2	574	86.1	8/13/2008 04:55:01
112884	129321	39141	32280	1793	2065	1	287	43.05	8/27/2008 05:16:49
112885	129321	39141	22310	1793	2053	4	1148	172.2	8/15/2008 05:24:07
112886	129322	34174	15289	6285	1954	1	325	48.75	5/8/2008 05:27:27
112887	129324	46415	7629	498	1890	4	112	16.8	3/5/2008 05:32:20
112888	129324	46415	43679	498	1933	1	28	4.2	4/17/2008 05:43:55
112889	129324	46415	42875	498	1932	2	56	8.4	4/16/2008 05:59:34
112890	129326	44655	6951	5777	2075	2	306	45.9	9/6/2008 06:00:13
112891	129326	44655	16981	5777	2087	4	612	91.8	9/18/2008 06:22:32
112892	129326	44655	17330	5777	2087	3	459	68.85	9/18/2008 06:28:06
112893	129327	28624	10905	7147	1876	1	358	53.7	2/19/2008 06:37:15
112894	129328	39106	5095	5316	2166	1	124	18.6	12/6/2008 06:40:54
112895	129329	21649	31060	1190	2129	2	404	60.6	10/30/2008 06:41:34
112896	129329	21649	16737	1190	2112	1	202	30.3	10/13/2008 06:49:25
112897	129330	33949	40102	7873	2093	2	352	52.8	9/24/2008 07:17:08
112898	129331	32129	1068	2303	2021	4	1864	279.6	7/14/2008 07:18:29
112899	129331	32129	268	2303	2020	2	932	139.8	7/13/2008 07:36:25
112900	129333	12635	44296	1719	2018	2	380	57	7/11/2008 07:46:04
112901	129333	12635	854	1719	1966	1	190	28.5	5/20/2008 07:56:43
112902	129334	33119	34574	4099	2139	2	308	46.2	11/9/2008 08:02:37
112903	129336	13126	4194	1842	1992	3	693	103.95	6/15/2008 08:14:24
112904	129336	13126	8196	1842	1996	2	462	69.3	6/19/2008 08:20:03
112905	129337	14821	45065	1573	2021	3	345	51.75	7/14/2008 08:30:18
112906	129337	14821	39300	1573	2014	1	115	17.25	7/7/2008 08:31:15
112907	129342	1592	47085	4587	1934	1	181	27.15	4/18/2008 08:37:45
112908	129342	1592	482	4587	1878	2	362	54.3	2/21/2008 09:24:36
112909	129344	17762	38417	1140	1961	1	53	7.95	5/15/2008 09:33:14
112910	129344	17762	16165	1140	1934	2	106	15.9	4/18/2008 09:38:48
112911	129344	17762	8191	1140	1924	3	159	23.85	4/8/2008 09:44:03
112912	129347	39019	5698	4055	1973	1	116	17.4	5/27/2008 09:46:03
112913	129349	4688	21739	7742	2055	3	705	105.75	8/17/2008 09:53:16
112914	129349	4688	18750	7742	2051	4	940	141	8/13/2008 10:01:49
112915	129349	4688	9384	7742	2040	1	235	35.25	8/2/2008 10:07:14
112916	129351	12004	4202	1269	1845	1	446	66.9	1/19/2008 10:23:43
112917	129352	39832	6620	3310	2059	2	68	10.2	8/21/2008 10:35:38
112918	129354	39581	24947	6605	1857	3	1293	193.95	1/31/2008 10:40:10
112919	129354	39581	26901	6605	1860	2	862	129.3	2/3/2008 10:42:03
112920	129354	39581	26609	6605	1859	1	431	64.65	2/2/2008 10:59:30
112921	129355	29431	9575	5203	1990	2	936	140.4	6/13/2008 11:04:21
112922	129355	29431	35112	5203	2021	4	1872	280.8	7/14/2008 11:06:01
112923	129355	29431	21853	5203	2005	1	468	70.2	6/28/2008 11:11:25
112924	129356	47873	3427	6795	1990	1	274	41.1	6/13/2008 11:15:51
112925	129359	21057	14255	4408	2022	3	291	43.65	7/15/2008 11:23:38
112926	129360	19152	32138	1598	2137	1	370	55.5	11/7/2008 11:37:07
112927	129360	19152	24113	1598	2127	2	740	111	10/28/2008 11:49:13
112928	129362	16405	20260	3349	1915	2	136	20.4	3/30/2008 11:50:52
112929	129363	32024	29085	2595	2064	2	60	9	8/26/2008 11:58:11
112930	129365	46398	28717	5137	1933	1	428	64.2	4/17/2008 12:18:14
112931	129365	46398	6481	5137	1906	3	1284	192.6	3/21/2008 12:29:05
112932	129365	46398	39394	5137	1946	2	856	128.4	4/30/2008 12:45:18
112933	129365	46398	20473	5137	1923	4	1712	256.8	4/7/2008 01:09:16
112934	129366	22027	20736	4824	2078	2	68	10.2	9/9/2008 01:34:46
112935	129366	22027	5000	4824	2060	4	136	20.4	8/22/2008 01:35:07
112936	129366	22027	21464	4824	2079	3	102	15.3	9/10/2008 01:36:40
112937	129366	22027	32919	4824	2093	1	34	5.1	9/24/2008 01:57:40
112938	129370	14429	37227	2939	2183	1	358	53.7	12/23/2008 02:11:40
112939	129370	14429	32218	2939	2177	2	716	107.4	12/17/2008 02:20:58
112940	129370	14429	15669	2939	2157	3	1074	161.1	11/27/2008 02:30:25
112941	129372	11045	24656	4579	2035	1	360	54	7/28/2008 02:42:25
112942	129373	42883	6619	4045	1972	1	373	55.95	5/26/2008 03:19:07
112943	129373	42883	32738	4045	2004	4	1492	223.8	6/27/2008 03:21:48
112944	129374	38558	27431	4830	1869	2	910	136.5	2/12/2008 03:33:52
112945	129374	38558	23157	4830	1864	4	1820	273	2/7/2008 03:52:42
112946	129375	34059	45782	4220	1910	2	458	68.7	3/25/2008 03:57:32
112947	129377	27123	9609	6145	2136	4	1680	252	11/6/2008 03:57:59
112948	129377	27123	19778	6145	2148	2	840	126	11/18/2008 04:14:17
112949	129377	27123	24672	6145	2154	1	420	63	11/24/2008 04:24:08
112950	129378	39497	10144	6089	2000	2	482	72.3	6/23/2008 04:28:24
112951	129379	39369	25561	7104	2149	1	178	26.7	11/19/2008 04:49:08
112952	129379	39369	17603	7104	2140	2	356	53.4	11/10/2008 05:03:39
112953	129380	11035	1462	7753	2108	1	363	54.45	10/9/2008 05:11:27
112954	129386	38482	18070	7287	2021	1	405	60.75	7/14/2008 05:19:38
112955	129386	38482	710	7287	2000	4	1620	243	6/23/2008 05:40:52
112956	129386	38482	26934	7287	2032	2	810	121.5	7/25/2008 05:52:01
112957	129388	689	1302	3066	1935	4	1696	254.4	4/19/2008 05:57:22
112958	129392	27479	35113	2507	2018	2	502	75.3	7/11/2008 06:35:11
112959	129392	27479	26663	2507	2008	1	251	37.65	7/1/2008 06:58:33
112960	129392	27479	756	2507	1976	4	1004	150.6	5/30/2008 07:31:19
112961	129393	49312	5318	2333	2124	2	806	120.9	10/25/2008 07:44:54
112962	129393	49312	3715	2333	2122	1	403	60.45	10/23/2008 08:09:14
112963	129395	39020	38032	6322	1915	2	536	80.4	3/30/2008 08:25:55
112964	129395	39020	25427	6322	1900	1	268	40.2	3/15/2008 08:50:18
112965	129396	46905	15050	548	1872	3	759	113.85	2/15/2008 08:51:27
112966	129396	46905	26045	548	1885	2	506	75.9	2/28/2008 08:53:23
112967	129397	4078	7171	6316	2004	2	302	45.3	6/27/2008 09:12:10
112968	129400	13418	8648	4339	1928	4	224	33.6	4/12/2008 09:15:59
112969	129406	15865	24296	7893	2146	3	87	13.05	11/16/2008 09:17:12
112970	129410	48786	10323	5912	1982	1	392	58.8	6/5/2008 09:19:47
112971	129412	38222	1527	1627	2127	4	1548	232.2	10/28/2008 09:26:51
112972	129413	35236	33479	387	2010	1	443	66.45	7/3/2008 09:46:55
112973	129413	35236	28173	387	2003	4	1772	265.8	6/26/2008 09:48:59
112974	129418	36247	18287	8134	1945	2	990	148.5	4/29/2008 10:26:22
112975	129419	6023	4785	3229	2161	1	371	55.65	12/1/2008 10:35:11
112976	129419	6023	2102	3229	2158	2	742	111.3	11/28/2008 11:13:49
112977	129423	32582	4099	6953	1905	1	488	73.2	3/20/2008 11:21:52
112978	129427	34280	12986	2479	2069	2	988	148.2	8/31/2008 11:23:02
112979	129427	34280	124	2479	2054	3	1482	222.3	8/16/2008 11:31:18
112980	129427	34280	13548	2479	2070	4	1976	296.4	9/1/2008 11:41:42
112981	129428	43979	3291	215	1933	1	292	43.8	4/17/2008 11:46:34
112982	129428	43979	29265	215	1965	2	584	87.6	5/19/2008 12:04:39
112983	129429	28783	20780	2576	2008	2	146	21.9	7/1/2008 12:22:43
112984	129430	36712	2248	2481	1863	1	120	18	2/6/2008 12:26:51
112985	129435	37870	3992	4818	2069	2	818	122.7	8/31/2008 12:27:26
112986	129435	37870	1714	4818	2067	1	409	61.35	8/29/2008 12:48:45
112987	129436	20762	15329	288	1955	2	340	51	5/9/2008 12:59:21
112988	129436	20762	25978	288	1968	1	170	25.5	5/22/2008 01:02:59
112989	129438	24842	1110	8470	2095	2	558	83.7	9/26/2008 01:05:44
112990	129438	24842	2285	8470	2096	1	279	41.85	9/27/2008 01:13:55
112991	129438	24842	7920	8470	2103	5	1395	209.25	10/4/2008 01:17:42
112992	129440	44178	31505	7581	2172	1	81	12.15	12/12/2008 01:46:15
112993	129445	6289	3054	2472	1838	1	236	35.4	1/12/2008 01:46:53
112994	129445	6289	261	2472	1835	2	472	70.8	1/9/2008 01:51:41
112995	129448	18770	2932	3295	2061	3	150	22.5	8/23/2008 02:05:32
112996	129452	25689	16351	3892	1965	1	237	35.55	5/19/2008 02:14:26
112997	129452	25689	40310	3892	1994	4	948	142.2	6/17/2008 02:22:51
112998	129452	25689	41361	3892	1995	2	474	71.1	6/18/2008 02:23:26
112999	129453	14742	13132	1229	1964	1	175	26.25	5/18/2008 02:30:07
113000	129453	14742	20765	1229	1973	2	350	52.5	5/27/2008 02:41:53
113001	129455	33040	3606	5173	1835	2	252	37.8	1/9/2008 02:49:22
113002	129455	33040	3029	5173	1834	4	504	75.6	1/8/2008 03:44:11
113003	129458	7367	32280	8231	2046	1	428	64.2	8/8/2008 03:55:00
113004	129459	20531	26409	3485	2066	2	60	9	8/28/2008 03:59:19
113005	129465	49242	1713	3587	1843	3	738	110.7	1/17/2008 04:12:36
113006	129469	43178	5250	3421	1903	2	768	115.2	3/18/2008 04:43:03
113007	129471	23847	19720	4775	2048	3	1230	184.5	8/10/2008 04:43:24
113008	129471	23847	18918	4775	2047	1	410	61.5	8/9/2008 04:57:51
113009	129473	33602	14675	2383	1973	2	968	145.2	5/27/2008 05:03:33
113010	129473	33602	9168	2383	1967	1	484	72.6	5/21/2008 05:14:07
113011	129474	10773	854	4818	2067	1	409	61.35	8/29/2008 05:14:18
113012	129475	46454	2707	6931	1892	1	336	50.4	3/7/2008 05:35:41
113013	129479	27118	6943	8394	2015	2	416	62.4	7/8/2008 05:39:37
113014	129479	27118	43039	8394	2058	4	832	124.8	8/20/2008 05:43:26
113015	129479	27118	3180	8394	2010	1	208	31.2	7/3/2008 05:55:51
113016	129481	44963	6713	953	2112	2	594	89.1	10/13/2008 05:58:33
113017	129484	26079	7428	8582	1848	4	1100	165	1/22/2008 06:02:11
113018	129484	26079	13884	8582	1856	3	825	123.75	1/30/2008 06:11:21
113019	129488	46341	25967	2168	2127	2	330	49.5	10/28/2008 06:14:32
113020	129488	46341	16424	2168	2115	4	660	99	10/16/2008 06:18:44
113021	129488	46341	21246	2168	2121	1	165	24.75	10/22/2008 06:46:06
113022	129490	16256	26967	7213	2175	4	208	31.2	12/15/2008 07:02:03
113023	129490	16256	30054	7213	2179	2	104	15.6	12/19/2008 07:26:21
113024	129491	2893	26669	8710	2021	2	676	101.4	7/14/2008 07:28:31
113025	129491	2893	9808	8710	2000	4	1352	202.8	6/23/2008 07:39:15
113026	129491	2893	40216	8710	2037	1	338	50.7	7/30/2008 07:56:20
113027	129493	2446	15074	1906	1879	2	736	110.4	2/22/2008 07:56:30
113028	129493	2446	5991	1906	1868	1	368	55.2	2/11/2008 08:13:28
113029	129498	241	664	4985	2084	4	1428	214.2	9/15/2008 08:15:06
113030	129498	241	7280	4985	2092	1	357	53.55	9/23/2008 08:20:56
113031	129500	43497	10074	6750	1989	4	856	128.4	6/12/2008 08:25:46
113032	129501	31330	159	5466	1916	2	752	112.8	3/31/2008 08:38:53
113033	129501	31330	15067	5466	1934	1	376	56.4	4/18/2008 08:49:46
113034	129503	47006	22479	2522	1927	2	784	117.6	4/11/2008 08:52:07
113035	129503	47006	18834	2522	1923	1	392	58.8	4/7/2008 08:55:29
113036	129507	26036	24684	7507	2099	2	308	46.2	9/30/2008 09:29:56
113037	129508	34249	11986	2909	1875	2	978	146.7	2/18/2008 09:30:04
113038	129510	45671	4959	4637	1981	2	878	131.7	6/4/2008 09:45:04
113039	129514	23796	9384	6109	2139	1	243	36.45	11/9/2008 09:54:00
113040	129515	18609	21478	5926	1945	4	1780	267	4/29/2008 10:05:22
113041	129515	18609	10796	5926	1932	1	445	66.75	4/16/2008 10:05:48
113042	129517	23643	8055	6370	1874	3	270	40.5	2/17/2008 10:06:43
113043	129517	23643	25879	6370	1896	2	180	27	3/11/2008 10:07:46
113044	129517	23643	31748	6370	1903	1	90	13.5	3/18/2008 10:11:27
113045	129520	671	3240	5302	1831	2	982	147.3	1/5/2008 10:18:15
113046	129520	671	42637	5302	1879	1	491	73.65	2/22/2008 10:19:50
113047	129521	11633	2698	1977	1847	4	768	115.2	1/21/2008 10:23:54
113048	129521	11633	6297	1977	1851	1	192	28.8	1/25/2008 10:24:46
113049	129521	11633	35992	1977	1887	3	576	86.4	3/2/2008 10:34:57
113050	129523	41749	4117	6393	2131	2	848	127.2	11/1/2008 10:37:02
113051	129524	39103	30309	8619	1952	4	192	28.8	5/6/2008 10:37:12
113052	129524	39103	35017	8619	1958	2	96	14.4	5/12/2008 10:41:19
113053	129524	39103	16508	8619	1935	1	48	7.2	4/19/2008 11:08:21
113054	129526	23472	35348	5980	1871	2	312	46.8	2/14/2008 11:15:55
113055	129526	23472	6619	5980	1836	1	156	23.4	1/10/2008 11:23:45
113056	129528	10755	2434	5093	2068	4	604	90.6	8/30/2008 11:31:08
113057	129528	10755	20297	5093	2090	1	151	22.65	9/21/2008 11:33:20
113058	129530	559	24672	2909	1873	1	228	34.2	2/16/2008 12:47:55
113059	129530	559	11909	2909	1858	2	456	68.4	2/1/2008 12:59:47
113060	129533	7698	6951	264	2148	2	112	16.8	11/18/2008 01:06:54
113061	129533	7698	8683	264	2150	3	168	25.2	11/20/2008 01:13:15
113062	129533	7698	14039	264	2156	1	56	8.4	11/26/2008 01:19:25
113063	129537	2602	23033	899	2171	1	291	43.65	12/11/2008 01:58:16
113064	129538	42348	15974	7004	2057	2	62	9.3	8/19/2008 02:13:26
113065	129538	42348	6896	7004	2046	4	124	18.6	8/8/2008 02:20:53
113066	129538	42348	23298	7004	2065	1	31	4.65	8/27/2008 02:28:22
113067	129539	34112	822	1566	2111	3	339	50.85	10/12/2008 02:43:35
113068	129540	6438	16905	1751	1945	2	236	35.4	4/29/2008 02:47:28
113069	129540	6438	1098	1751	1926	4	472	70.8	4/10/2008 03:04:33
113070	129540	6438	26630	1751	1956	1	118	17.7	5/10/2008 03:05:26
113071	129542	24761	19934	657	2118	2	526	78.9	10/19/2008 03:32:44
113072	129542	24761	3715	657	2099	1	263	39.45	9/30/2008 03:36:42
113073	129542	24761	14435	657	2112	4	1052	157.8	10/13/2008 03:38:13
113074	129546	146	12391	8317	2126	2	352	52.8	10/27/2008 04:24:23
113075	129547	17116	13118	3857	2087	1	357	53.55	9/18/2008 04:59:21
113076	129548	12068	7268	5857	2102	2	148	22.2	10/3/2008 05:17:47
113077	129548	12068	2992	5857	2097	3	222	33.3	9/28/2008 05:23:12
113078	129548	12068	36096	5857	2137	1	74	11.1	11/7/2008 05:40:24
113079	129549	41148	26402	7133	2153	1	60	9	11/23/2008 05:45:51
113080	129549	41148	34574	7133	2163	2	120	18	12/3/2008 05:49:08
113081	129552	39385	10643	7202	1937	2	274	41.1	4/21/2008 06:04:59
113082	129553	25658	482	7788	2129	2	448	67.2	10/30/2008 06:11:34
113083	129553	25658	3350	7788	2133	1	224	33.6	11/3/2008 06:11:45
113084	129554	39388	39963	3099	2060	3	231	34.65	8/22/2008 06:21:29
113085	129556	46610	132	5293	1906	2	706	105.9	3/21/2008 06:57:34
113086	129556	46610	374	5293	1906	1	353	52.95	3/21/2008 07:00:16
113087	129559	32001	4853	7859	2121	1	44	6.6	10/22/2008 07:08:43
113088	129559	32001	14589	7859	2133	2	88	13.2	11/3/2008 07:24:07
113089	129563	43581	7710	7375	1853	2	774	116.1	1/27/2008 07:26:34
113090	129567	37073	18815	4548	1910	1	469	70.35	3/25/2008 07:26:35
113091	129567	37073	23510	4548	1916	2	938	140.7	3/31/2008 07:52:52
113092	129569	17230	23649	1083	2111	4	192	28.8	10/12/2008 08:13:47
113093	129569	17230	32067	1083	2121	1	48	7.2	10/22/2008 08:25:42
113094	129569	17230	20260	1083	2107	2	96	14.4	10/8/2008 08:37:33
113095	129570	34182	32650	1875	2054	2	338	50.7	8/16/2008 08:57:23
113096	129570	34182	6752	1875	2023	3	507	76.05	7/16/2008 09:43:33
113097	129570	34182	16241	1875	2034	1	169	25.35	7/27/2008 10:17:48
113098	129571	17304	9055	6674	2129	1	342	51.3	10/30/2008 10:19:35
113099	129574	11160	16229	5568	2076	2	562	84.3	9/7/2008 10:44:56
113100	129574	11160	37145	5568	2101	1	281	42.15	10/2/2008 10:49:51
113101	129575	37427	3503	2679	2062	2	922	138.3	8/24/2008 11:23:29
113102	129576	5290	12771	5983	2073	1	164	24.6	9/4/2008 11:37:47
113103	129577	42504	10469	7062	1861	1	146	21.9	2/4/2008 11:55:24
113104	129577	42504	3213	7062	1852	3	438	65.7	1/26/2008 12:11:26
113105	129577	42504	32218	7062	1887	2	292	43.8	3/2/2008 12:44:25
113106	129580	46173	6769	2741	2062	4	1152	172.8	8/24/2008 12:47:26
113107	129581	38833	5376	3448	2053	1	439	65.85	8/15/2008 12:48:07
113108	129581	38833	27431	3448	2079	2	878	131.7	9/10/2008 12:55:37
113109	129583	855	2047	6654	2150	1	445	66.75	11/20/2008 01:25:06
113110	129584	36206	23295	5598	1869	2	360	54	2/12/2008 02:35:26
113111	129585	31023	10144	4035	1981	2	246	36.9	6/4/2008 02:50:48
113112	129586	2076	16309	4838	2138	3	75	11.25	11/8/2008 03:28:45
113113	129586	2076	29064	4838	2153	2	50	7.5	11/23/2008 03:46:38
113114	129586	2076	30602	4838	2155	1	25	3.75	11/25/2008 04:13:49
113115	129588	35807	19517	7748	1929	2	600	90	4/13/2008 04:35:10
113116	129588	35807	45634	7748	1960	1	300	45	5/14/2008 04:53:58
113117	129588	35807	42807	7748	1957	4	1200	180	5/11/2008 04:56:07
113118	129590	30985	22429	7825	2130	4	796	119.4	10/31/2008 06:03:53
113119	129590	30985	10092	7825	2116	2	398	59.7	10/17/2008 07:19:17
113120	129590	30985	3054	7825	2107	1	199	29.85	10/8/2008 07:33:33
113121	129591	27312	6370	7894	2075	1	95	14.25	9/6/2008 07:58:39
113122	129591	27312	32771	7894	2107	2	190	28.5	10/8/2008 08:32:13
113123	129596	17697	39036	319	2113	2	736	110.4	10/14/2008 08:37:03
113124	129597	13362	6099	2610	1915	4	1600	240	3/30/2008 09:15:46
113125	129598	14142	3518	3424	2187	4	776	116.4	12/27/2008 09:18:44
113126	129601	41417	1234	6590	1934	1	327	49.05	4/18/2008 09:25:45
113127	129601	41417	1411	6590	1934	2	654	98.1	4/18/2008 10:19:01
113128	129602	26999	5953	8665	2052	4	1132	169.8	8/14/2008 11:18:54
113129	129605	48956	14013	7599	2159	4	1720	258	11/29/2008 11:45:25
113130	129608	11198	9534	3366	1932	2	364	54.6	4/16/2008 12:28:26
113131	129608	11198	17305	3366	1941	1	182	27.3	4/25/2008 12:59:09
113132	129609	40568	3494	689	2052	1	442	66.3	8/14/2008 03:08:46
113133	129611	42812	604	5288	2074	1	378	56.7	9/5/2008 03:35:10
113134	129612	11227	10665	5955	1839	1	202	30.3	1/13/2008 04:50:56
113135	129616	22469	31038	2394	2075	3	726	108.9	9/6/2008 04:57:24
113136	129616	22469	20741	2394	2062	4	968	145.2	8/24/2008 05:18:34
113137	129617	20078	10210	5401	2034	1	51	7.65	7/27/2008 05:37:44
113138	129617	20078	45816	5401	2076	3	153	22.95	9/7/2008 06:21:49
113139	129618	31105	3631	6516	2113	2	184	27.6	10/14/2008 06:51:48
113140	129620	11939	24847	5534	2122	4	1164	174.6	10/23/2008 07:27:49
113141	129620	11939	27835	5534	2126	1	291	43.65	10/27/2008 07:32:50
113142	129621	31449	6600	289	2084	1	377	56.55	9/15/2008 08:18:51
113143	129621	31449	2051	289	2079	4	1508	226.2	9/10/2008 08:42:34
113144	129623	6527	7733	4540	2075	1	128	19.2	9/6/2008 08:42:47
113145	129624	16270	30241	6662	2042	3	816	122.4	8/4/2008 08:47:14
113146	129624	16270	2300	6662	2008	1	272	40.8	7/1/2008 09:26:50
113147	129625	39374	3021	2272	2153	1	239	35.85	11/23/2008 09:42:04
113148	129627	35876	29109	1093	1931	4	804	120.6	4/15/2008 09:53:15
113149	129627	35876	34945	1093	1938	1	201	30.15	4/22/2008 10:03:25
113150	129628	25032	16006	3229	2136	2	446	66.9	11/6/2008 10:41:49
113151	129628	25032	17197	3229	2137	1	223	33.45	11/7/2008 11:03:58
113152	129630	27765	31753	1318	2065	3	984	147.6	8/27/2008 11:04:10
113153	129630	27765	25991	1318	2058	1	328	49.2	8/20/2008 11:06:49
113154	129630	27765	38665	1318	2073	2	656	98.4	9/4/2008 11:21:57
113155	129632	34834	32055	7745	2127	1	73	10.95	10/28/2008 12:23:50
113156	129633	37438	3627	5077	1881	4	1584	237.6	2/24/2008 01:19:38
113157	129633	37438	14742	5077	1894	1	396	59.4	3/9/2008 02:25:14
113158	129633	37438	4914	5077	1882	2	792	118.8	2/25/2008 02:27:44
113159	129634	5179	1779	5140	1916	2	614	92.1	3/31/2008 03:15:41
113160	129635	34305	608	1325	1954	2	40	6	5/8/2008 05:04:56
113161	129635	34305	18119	1325	1975	1	20	3	5/29/2008 05:21:41
113162	129636	41777	2168	5899	1991	2	568	85.2	6/14/2008 10:43:58
113163	129637	10645	29340	7703	1862	2	428	64.2	2/5/2008 11:11:35
113164	129638	4636	4815	8475	2175	1	331	49.65	12/15/2008 12:04:16
113165	129642	11839	2599	7980	1883	1	175	26.25	2/26/2008 12:23:46
113166	129642	11839	24909	7980	1909	3	525	78.75	3/24/2008 12:51:45
113167	129644	27159	882	8087	1964	2	100	15	5/18/2008 02:36:48
113168	129645	37633	212	7181	1932	1	370	55.5	4/16/2008 05:00:16
113169	129646	46743	13291	8756	1990	2	556	83.4	6/13/2008 08:26:17
113170	129646	46743	11978	8756	1989	4	1112	166.8	6/12/2008 08:38:52
113171	129646	46743	9760	8756	1986	1	278	41.7	6/9/2008 09:17:02
113172	129648	24198	34066	6706	2059	1	296	44.4	8/21/2008 11:59:24
113173	129648	24198	12096	6706	2033	2	592	88.8	7/26/2008 12:56:06
113174	129649	336	16406	5902	2067	2	48	7.2	8/29/2008 02:12:36
113175	129649	336	15365	5902	2066	1	24	3.6	8/28/2008 02:23:17
113176	129650	4788	2958	8192	1875	1	286	42.9	2/18/2008 02:51:55
113177	129654	7396	2160	8214	1870	2	818	122.7	2/13/2008 03:06:36
113178	129654	7396	17951	8214	1889	1	409	61.35	3/4/2008 03:18:56
113179	129655	43420	2985	6979	2166	2	122	18.3	12/6/2008 03:39:06
113180	129655	43420	13990	6979	2179	1	61	9.15	12/19/2008 05:39:08
113181	129656	28875	15537	2567	1973	1	412	61.8	5/27/2008 06:21:47
113182	129656	28875	19243	2567	1978	4	1648	247.2	6/1/2008 06:27:34
113183	129657	20087	8933	381	1953	4	1156	173.4	5/7/2008 06:40:29
113184	129658	29394	29795	6967	2180	2	252	37.8	12/20/2008 06:46:46
113185	129662	48919	44328	131	1965	1	388	58.2	5/19/2008 06:46:57
113186	129664	47585	43865	2204	1917	2	382	57.3	4/1/2008 07:01:03
113187	129664	47585	4375	2204	1870	1	191	28.65	2/13/2008 07:56:35
113188	129664	47585	19109	2204	1887	3	573	85.95	3/2/2008 08:10:52
113189	129666	24812	20974	6777	1956	3	1140	171	5/10/2008 09:40:05
113190	129667	27191	8909	4017	2068	2	992	148.8	8/30/2008 10:19:05
113191	129667	27191	17507	4017	2079	1	496	74.4	9/10/2008 11:14:10
113192	129669	13160	5810	4095	1977	1	190	28.5	5/31/2008 12:17:14
113193	129673	8096	2138	5178	1962	1	160	24	5/16/2008 01:09:47
113194	129676	11899	12897	6732	1984	4	168	25.2	6/7/2008 03:35:47
113195	129676	11899	183	6732	1969	1	42	6.3	5/23/2008 03:46:01
113196	129677	3820	12080	7511	1931	1	187	28.05	4/15/2008 04:00:01
113197	129677	3820	1290	7511	1918	2	374	56.1	4/2/2008 04:12:02
113198	129678	36423	22044	4596	1978	2	530	79.5	6/1/2008 04:33:11
113199	129678	36423	16905	4596	1972	1	265	39.75	5/26/2008 04:59:48
113200	129682	15465	25124	1488	1887	2	562	84.3	3/2/2008 05:10:34
113201	129684	43990	31004	272	2162	1	293	43.95	12/2/2008 05:12:22
113202	129684	43990	29411	272	2160	2	586	87.9	11/30/2008 05:14:34
113203	129685	14184	28052	6140	2034	2	168	25.2	7/27/2008 05:24:59
113204	129686	24382	16021	1123	2008	2	668	100.2	7/1/2008 05:27:40
113205	129686	24382	17630	1123	2010	1	334	50.1	7/3/2008 06:18:55
113206	129687	41772	10393	8668	1852	2	864	129.6	1/26/2008 07:15:30
113207	129687	41772	14885	8668	1857	1	432	64.8	1/31/2008 07:37:20
113208	129690	13974	28447	1563	1890	4	336	50.4	3/5/2008 08:17:45
113209	129690	13974	264	1563	1856	1	84	12.6	1/30/2008 09:51:06
113210	129693	9522	28254	7891	2140	1	160	24	11/10/2008 10:12:23
113211	129693	9522	592	7891	2107	4	640	96	10/8/2008 10:33:47
113212	129696	34266	42875	1052	2162	2	700	105	12/2/2008 10:53:04
113213	129696	34266	9475	1052	2122	3	1050	157.5	10/23/2008 11:21:21
113214	129698	39334	1383	7707	2006	4	1544	231.6	6/29/2008 11:40:01
113215	129700	47786	27117	2164	2090	4	1280	192	9/21/2008 11:59:10
113216	129700	47786	47315	2164	2114	2	640	96	10/15/2008 12:02:56
113217	129700	47786	36278	2164	2101	1	320	48	10/2/2008 12:13:35
113218	129702	8431	25136	5603	2093	1	482	72.3	9/24/2008 12:16:57
113219	129702	8431	698	5603	2063	3	1446	216.9	8/25/2008 12:17:25
113220	129703	2219	2030	2108	2014	1	496	74.4	7/7/2008 01:00:41
113221	129703	2219	24108	2108	2040	3	1488	223.2	8/2/2008 01:47:10
113222	129703	2219	12230	2108	2026	2	992	148.8	7/19/2008 02:19:37
113223	129705	18028	12513	4211	1851	2	456	68.4	1/25/2008 02:28:49
113224	129705	18028	22157	4211	1862	1	228	34.2	2/5/2008 02:51:57
113225	129706	38301	14458	3716	2108	2	908	136.2	10/9/2008 03:47:06
113226	129706	38301	15010	3716	2109	1	454	68.1	10/10/2008 03:50:10
113227	129710	27763	2802	6282	2089	1	449	67.35	9/20/2008 05:04:51
113228	129711	48484	16277	3944	2163	2	812	121.8	12/3/2008 05:18:34
113229	129711	48484	22833	3944	2171	1	406	60.9	12/11/2008 05:28:14
113230	129713	27505	5448	1266	2019	2	950	142.5	7/12/2008 05:33:51
113231	129713	27505	39747	1266	2060	4	1900	285	8/22/2008 06:09:51
113232	129713	27505	6404	1266	2020	1	475	71.25	7/13/2008 06:21:51
113233	129714	23185	7080	2949	1935	1	412	61.8	4/19/2008 06:39:34
113234	129716	17440	16165	7777	1877	2	400	60	2/20/2008 07:04:14
113235	129716	17440	34715	7777	1899	3	600	90	3/14/2008 07:10:03
113236	129719	17592	3175	2324	1980	1	154	23.1	6/3/2008 07:21:35
113237	129722	26425	3277	2529	2056	1	446	66.9	8/18/2008 07:40:10
113238	129725	4044	7692	4509	1851	4	92	13.8	1/25/2008 07:41:06
113239	129726	42957	467	1244	2088	2	738	110.7	9/19/2008 08:06:35
113240	129727	34131	27123	1176	2105	3	1299	194.85	10/6/2008 08:08:14
113241	129727	34131	3466	1176	2077	1	433	64.95	9/8/2008 08:42:27
113242	129728	13896	6620	6599	1955	2	746	111.9	5/9/2008 09:07:59
113243	129729	41433	22472	3703	2084	1	414	62.1	9/15/2008 10:06:27
113244	129729	41433	1993	3703	2060	2	828	124.2	8/22/2008 10:12:19
113245	129731	41981	26541	2138	2055	4	460	69	8/17/2008 10:32:10
113246	129731	41981	13339	2138	2040	2	230	34.5	8/2/2008 10:55:22
113247	129731	41981	8865	2138	2034	1	115	17.25	7/27/2008 11:04:13
113248	129735	21622	33522	2926	2148	1	443	66.45	11/18/2008 11:26:14
113249	129736	155	23921	1398	1990	1	407	61.05	6/13/2008 11:58:35
113250	129736	155	24113	1398	1990	2	814	122.1	6/13/2008 12:10:39
113251	129738	34328	751	6180	2002	4	1356	203.4	6/25/2008 12:14:25
113252	129738	34328	2894	6180	2005	2	678	101.7	6/28/2008 12:30:48
113253	129739	43815	30560	1063	2084	1	131	19.65	9/15/2008 12:32:12
113254	129739	43815	21518	1063	2073	2	262	39.3	9/4/2008 01:02:31
113255	129740	30018	14681	3936	1891	2	434	65.1	3/6/2008 01:49:23
113256	129741	47055	937	2825	1925	2	382	57.3	4/9/2008 01:53:20
113257	129741	47055	23283	2825	1951	1	191	28.65	5/5/2008 02:29:11
113258	129744	39769	24066	5561	2071	2	260	39	9/2/2008 02:46:14
113259	129745	13363	10303	7174	1980	2	626	93.9	6/3/2008 03:33:14
113260	129747	45985	6769	4525	1852	1	497	74.55	1/26/2008 03:38:43
113261	129751	10237	9180	8530	1906	1	459	68.85	3/21/2008 03:58:37
113262	129751	10237	28920	8530	1929	2	918	137.7	4/13/2008 04:02:36
113263	129753	5471	7013	1998	2097	2	430	64.5	9/28/2008 04:36:38
113264	129756	4497	5993	297	1917	1	409	61.35	4/1/2008 04:38:26
113265	129761	1406	43101	2986	1997	1	479	71.85	6/20/2008 04:55:04
113266	129763	3690	2721	6059	2029	2	626	93.9	7/22/2008 04:55:29
113267	129763	3690	20379	6059	2050	1	313	46.95	8/12/2008 04:59:36
113268	129763	3690	5924	6059	2033	4	1252	187.8	7/26/2008 05:11:22
113269	129768	8132	3297	2947	2134	4	972	145.8	11/4/2008 05:37:26
113270	129768	8132	31857	2947	2169	2	486	72.9	12/9/2008 05:44:42
113271	129768	8132	20152	2947	2155	3	729	109.35	11/25/2008 05:46:18
113272	129769	23731	8495	6396	2141	1	288	43.2	11/11/2008 05:50:05
113273	129771	37656	25590	1555	2095	2	584	87.6	9/26/2008 06:15:35
113274	129771	37656	6416	1555	2072	4	1168	175.2	9/3/2008 06:51:59
113275	129776	26986	27649	2536	2009	4	1840	276	7/2/2008 06:57:16
113276	129776	26986	14864	2536	1993	3	1380	207	6/16/2008 07:02:00
113277	129776	26986	25352	2536	2006	1	460	69	6/29/2008 07:47:00
113278	129776	26986	35113	2536	2018	2	920	138	7/11/2008 08:05:05
113279	129778	10595	17645	8645	2168	1	493	73.95	12/8/2008 08:06:46
113280	129780	18212	26045	2051	1881	2	490	73.5	2/24/2008 08:22:53
113281	129780	18212	13689	2051	1866	1	245	36.75	2/9/2008 08:37:34
113282	129780	18212	13089	2051	1865	4	980	147	2/8/2008 08:39:48
113283	129782	17533	1898	3019	2097	2	530	79.5	9/28/2008 08:56:58
113284	129783	22020	9656	8077	1930	1	82	12.3	4/14/2008 09:06:29
113285	129786	42840	23876	2664	1919	1	267	40.05	4/3/2008 09:32:48
113286	129786	42840	12588	2664	1906	2	534	80.1	3/21/2008 09:36:11
113287	129787	31007	663	280	2121	1	250	37.5	10/22/2008 09:52:16
113288	129787	31007	569	280	2121	4	1000	150	10/22/2008 09:53:07
113289	129788	39	226	4268	2040	4	1644	246.6	8/2/2008 09:55:21
113290	129788	39	30784	4268	2076	2	822	123.3	9/7/2008 09:56:23
113291	129789	42652	37511	2059	2048	1	248	37.2	8/10/2008 10:04:48
113292	129790	28931	3804	5491	2151	3	699	104.85	11/21/2008 10:54:17
113293	129790	28931	15692	5491	2165	2	466	69.9	12/5/2008 11:17:36
113294	129792	1115	5419	5324	2132	1	281	42.15	11/2/2008 11:21:18
113295	129793	39564	3462	5952	1955	1	31	4.65	5/9/2008 12:05:48
113296	129794	11899	5529	6892	2091	2	776	116.4	9/22/2008 12:17:45
113297	129794	11899	19590	6892	2108	3	1164	174.6	10/9/2008 12:37:36
113298	129794	11899	4321	6892	2090	1	388	58.2	9/21/2008 12:56:58
113299	129796	13454	10417	4304	2012	1	362	54.3	7/5/2008 12:58:33
113300	129797	34363	13656	4726	1977	4	124	18.6	5/31/2008 01:05:12
113301	129800	979	4179	1047	2133	1	83	12.45	11/3/2008 01:09:42
113302	129801	33380	7350	735	2067	2	314	47.1	8/29/2008 01:15:48
113303	129801	33380	30817	735	2095	4	628	94.2	9/26/2008 01:40:55
113304	129804	15252	16084	3907	2067	1	234	35.1	8/29/2008 02:07:18
113305	129805	28263	29459	3588	2172	3	1062	159.3	12/12/2008 02:25:17
113306	129806	15614	9842	6351	1883	2	982	147.3	2/26/2008 02:27:58
113307	129806	15614	29764	6351	1907	1	491	73.65	3/22/2008 02:28:11
113308	129806	15614	17787	6351	1893	3	1473	220.95	3/8/2008 02:58:52
113309	129808	35688	6368	336	1958	1	358	53.7	5/12/2008 03:05:56
113310	129811	14552	28138	770	1870	1	132	19.8	2/13/2008 03:07:40
113311	129812	33572	15329	4575	2157	2	832	124.8	11/27/2008 03:28:04
113312	129814	40584	32919	7549	2090	1	76	11.4	9/21/2008 03:34:49
113313	129814	40584	44962	7549	2104	4	304	45.6	10/5/2008 04:19:00
113314	129815	6377	4872	7820	2090	2	520	78	9/21/2008 04:31:10
113315	129815	6377	39307	7820	2132	1	260	39	11/2/2008 04:34:32
113316	129819	46265	315	3919	1852	1	91	13.65	1/26/2008 04:46:21
113317	129819	46265	12020	3919	1866	2	182	27.3	2/9/2008 04:47:48
113318	129825	9638	27103	4136	2134	2	450	67.5	11/4/2008 04:55:37
113319	129826	13454	11835	5181	2158	2	582	87.3	11/28/2008 05:20:30
113320	129828	28556	23564	4301	1992	1	178	26.7	6/15/2008 05:21:40
113321	129828	28556	19690	4301	1987	4	712	106.8	6/10/2008 05:30:47
113322	129829	3654	860	8188	1830	2	558	83.7	1/4/2008 05:36:13
113323	129829	3654	3605	8188	1833	1	279	41.85	1/7/2008 05:44:41
113324	129829	3654	5284	8188	1835	4	1116	167.4	1/9/2008 06:07:56
113325	129831	33116	268	343	1865	2	948	142.2	2/8/2008 06:26:13
113326	129831	33116	1651	343	1866	1	474	71.1	2/9/2008 06:27:20
113327	129833	39119	2775	1113	1864	1	162	24.3	2/7/2008 06:52:42
113328	129834	30083	18070	137	1971	1	327	49.05	5/25/2008 06:53:19
113329	129835	40626	18360	868	1876	3	1209	181.35	2/19/2008 07:00:40
113330	129837	39490	2135	3313	1875	1	185	27.75	2/18/2008 07:36:02
113331	129838	24261	22991	1444	1898	1	303	45.45	3/13/2008 07:48:04
113332	129838	24261	31260	1444	1908	2	606	90.9	3/23/2008 08:03:26
113333	129838	24261	30579	1444	1907	4	1212	181.8	3/22/2008 08:31:02
113334	129839	27823	5052	5766	1906	1	79	11.85	3/21/2008 09:02:46
113335	129840	45967	26102	911	1902	4	528	79.2	3/17/2008 09:06:48
113336	129840	45967	7642	911	1880	1	132	19.8	2/23/2008 09:09:29
113337	129841	17398	5682	8466	2151	2	476	71.4	11/21/2008 09:10:28
113338	129847	106	28878	2500	2144	4	736	110.4	11/14/2008 09:13:17
113339	129847	106	29812	2500	2145	2	368	55.2	11/15/2008 09:20:09
113340	129847	106	19818	2500	2133	1	184	27.6	11/3/2008 09:22:27
113341	129850	48614	10833	6443	1938	4	1256	188.4	4/22/2008 09:37:15
113342	129852	19447	14660	7646	2017	2	470	70.5	7/10/2008 09:39:09
113343	129859	6205	9575	1755	1873	2	900	135	2/16/2008 10:04:18
113344	129860	40727	2557	6146	2130	3	1185	177.75	10/31/2008 10:29:01
113345	129860	40727	12016	6146	2141	1	395	59.25	11/11/2008 10:47:53
113346	129860	40727	45033	6146	2181	2	790	118.5	12/21/2008 11:01:12
113347	129862	40273	16972	3402	2022	4	1176	176.4	7/15/2008 11:12:07
113348	129862	40273	10323	3402	2014	1	294	44.1	7/7/2008 11:19:32
113349	129863	40246	30960	2887	1921	1	124	18.6	4/5/2008 11:22:15
113350	129864	9176	2647	6496	1931	4	508	76.2	4/15/2008 11:31:06
113351	129864	9176	18853	6496	1950	2	254	38.1	5/4/2008 11:36:28
113352	129868	24195	27399	7367	2033	4	1196	179.4	7/26/2008 11:46:51
113353	129868	24195	11986	7367	2015	2	598	89.7	7/8/2008 11:53:36
113354	129872	7029	1205	5438	1927	3	777	116.55	4/11/2008 11:55:05
113355	129876	30210	3240	2674	1960	2	190	28.5	5/14/2008 12:05:41
113356	129877	36966	24616	5114	1964	4	1640	246	5/18/2008 12:10:30
113357	129877	36966	1836	5114	1937	2	820	123	4/21/2008 12:18:54
113358	129878	19555	17023	6230	1886	2	400	60	3/1/2008 12:20:16
113359	129878	19555	2248	6230	1868	1	200	30	2/11/2008 12:32:50
113360	129879	10398	36171	8082	2032	2	768	115.2	7/25/2008 12:57:56
113361	129879	10398	35000	8082	2031	1	384	57.6	7/24/2008 01:17:00
113362	129880	49911	22240	1696	1912	4	640	96	3/27/2008 01:19:17
113363	129880	49911	43020	1696	1937	1	160	24	4/21/2008 01:19:27
113364	129880	49911	35017	1696	1928	2	320	48	4/12/2008 01:24:42
113365	129881	32566	15863	3938	1946	1	254	38.1	4/30/2008 02:17:35
113366	129881	32566	27298	3938	1959	2	508	76.2	5/13/2008 02:18:11
113367	129881	32566	17782	3938	1948	3	762	114.3	5/2/2008 02:23:42
113368	129886	40205	34558	7799	1983	2	988	148.2	6/6/2008 02:31:04
113369	129886	40205	28689	7799	1976	1	494	74.1	5/30/2008 02:34:42
113370	129888	2500	19419	406	2029	1	309	46.35	7/22/2008 02:34:51
113371	129889	23577	40129	2152	2142	1	189	28.35	11/12/2008 02:37:22
113372	129890	35557	2285	866	1836	1	398	59.7	1/10/2008 02:42:34
113373	129890	35557	30334	866	1870	2	796	119.4	2/13/2008 02:50:35
113374	129891	16470	14255	7352	1932	3	507	76.05	4/16/2008 02:54:48
113375	129891	16470	18548	7352	1937	4	676	101.4	4/21/2008 03:10:55
113376	129892	7870	14692	3885	2038	5	1435	215.25	7/31/2008 03:13:23
113377	129892	7870	9860	3885	2032	2	574	86.1	7/25/2008 03:23:52
113378	129892	7870	42348	3885	2071	4	1148	172.2	9/2/2008 03:27:16
113379	129892	7870	24409	3885	2050	1	287	43.05	8/12/2008 03:44:23
113380	129898	40448	7518	496	1938	2	538	80.7	4/22/2008 03:50:18
113381	129899	49731	1234	7665	1969	1	355	53.25	5/23/2008 03:56:54
113382	129900	30361	7265	6634	1919	4	1000	150	4/3/2008 04:05:32
113383	129901	27637	24534	5832	2088	1	194	29.1	9/19/2008 04:06:15
113384	129901	27637	1182	5832	2060	2	388	58.2	8/22/2008 04:12:53
113385	129903	14023	3494	6825	1883	1	212	31.8	2/26/2008 04:32:10
113386	129904	26755	16905	90	2110	2	272	40.8	10/11/2008 05:00:49
113387	129904	26755	31713	90	2128	4	544	81.6	10/29/2008 05:16:13
113388	129905	6001	297	7158	1932	1	251	37.65	4/16/2008 05:18:11
113389	129905	6001	26158	7158	1963	2	502	75.3	5/17/2008 05:21:44
113390	129905	6001	935	7158	1933	3	753	112.95	4/17/2008 05:40:23
113391	129907	18162	124	4545	2001	3	1137	170.55	6/24/2008 05:41:06
113392	129908	701	18479	2434	2000	1	310	46.5	6/23/2008 05:41:31
113393	129908	701	24541	2434	2007	2	620	93	6/30/2008 05:43:44
113394	129909	32926	32325	2359	1921	1	247	37.05	4/5/2008 05:48:52
113395	129909	32926	36845	2359	1927	2	494	74.1	4/11/2008 05:50:13
113396	129910	2104	16737	2456	2140	1	158	23.7	11/10/2008 05:53:17
113397	129911	42498	10210	1993	1916	1	226	33.9	3/31/2008 06:05:02
113398	129911	42498	26734	1993	1936	2	452	67.8	4/20/2008 06:08:25
113399	129911	42498	19720	1993	1927	3	678	101.7	4/11/2008 06:12:10
113400	129914	45416	854	8174	1968	1	217	32.55	5/22/2008 06:47:35
113401	129915	35139	2102	391	2050	2	92	13.8	8/12/2008 06:56:19
113402	129915	35139	6600	391	2055	1	46	6.9	8/17/2008 07:04:25
113403	129916	42877	7268	3146	2004	2	368	55.2	6/27/2008 07:12:50
113404	129917	14265	32042	5273	1988	2	618	92.7	6/11/2008 07:13:13
113405	129919	46461	3021	4055	2009	1	241	36.15	7/2/2008 07:17:29
113406	129920	1873	10643	88	2034	2	110	16.5	7/27/2008 07:25:02
113407	129922	4547	7280	5682	2154	1	251	37.65	11/24/2008 07:32:33
113408	129922	4547	76	5682	2146	3	753	112.95	11/16/2008 07:42:32
113409	129923	30839	14742	3845	1955	1	153	22.95	5/9/2008 07:48:47
113410	129923	30839	12986	3845	1953	2	306	45.9	5/7/2008 07:53:27
113411	129924	34662	132	6086	1861	2	886	132.9	2/4/2008 08:05:23
113412	129924	34662	14682	6086	1878	1	443	66.45	2/21/2008 09:00:17
113413	129927	7248	3992	5303	1865	2	754	113.1	2/8/2008 09:02:28
113414	129927	7248	212	5303	1861	1	377	56.55	2/4/2008 09:17:58
113415	129928	46684	13183	7455	1965	1	36	5.4	5/19/2008 09:31:11
113416	129930	12629	9384	1239	2111	1	229	34.35	10/12/2008 09:33:00
113417	129930	12629	35520	1239	2142	4	916	137.4	11/12/2008 09:33:03
113418	129930	12629	6724	1239	2108	2	458	68.7	10/9/2008 09:53:32
113419	129930	12629	5244	1239	2106	3	687	103.05	10/7/2008 09:55:36
113420	129934	9	4064	863	1976	4	532	79.8	5/30/2008 10:00:44
113421	129936	21827	9988	5970	2042	1	300	45	8/4/2008 10:11:41
113422	129938	38302	6619	3261	2076	1	333	49.95	9/7/2008 10:22:09
113423	129939	2424	3606	5051	2066	2	702	105.3	8/28/2008 10:33:28
113424	129939	2424	15365	5051	2080	1	351	52.65	9/11/2008 11:12:28
113425	129939	2424	822	5051	2062	3	1053	157.95	8/24/2008 11:25:02
113426	129939	2424	19621	5051	2085	4	1404	210.6	9/16/2008 11:27:05
113427	129940	38058	20674	6292	2050	1	478	71.7	8/12/2008 11:32:21
113428	129943	14333	26409	6093	1872	2	954	143.1	2/15/2008 11:47:53
113429	129944	40337	5671	1286	2015	4	776	116.4	7/8/2008 12:42:00
113430	129944	40337	25875	1286	2040	2	388	58.2	8/2/2008 01:01:06
113431	129944	40337	6824	1286	2017	1	194	29.1	7/10/2008 01:10:57
113432	129945	45344	9292	8100	1906	1	345	51.75	3/21/2008 01:11:31
113433	129945	45344	2627	8100	1898	2	690	103.5	3/13/2008 01:15:55
113434	129947	39948	15115	4212	2028	7	476	71.4	7/21/2008 01:30:54
113435	129947	39948	13125	4212	2025	2	136	20.4	7/18/2008 01:33:45
113436	129947	39948	5810	4212	2016	1	68	10.2	7/9/2008 01:42:15
113437	129950	23947	22310	3880	1871	4	960	144	2/14/2008 01:49:02
113438	129950	23947	23298	3880	1872	1	240	36	2/15/2008 02:11:56
113439	129951	41953	2138	4284	2045	1	169	25.35	8/7/2008 02:21:42
113440	129952	39988	19517	4949	2133	2	560	84	11/3/2008 02:29:16
113441	129954	41028	18750	6388	2126	4	1912	286.8	10/27/2008 02:34:01
113442	129954	41028	3715	6388	2108	1	478	71.7	10/9/2008 02:53:13
113443	129956	22225	3241	6510	1881	4	756	113.4	2/24/2008 02:53:31
113444	129957	46626	7591	4204	2104	2	842	126.3	10/5/2008 02:58:07
113445	129957	46626	17224	4204	2115	3	1263	189.45	10/16/2008 03:06:31
113446	129960	6218	2426	6751	2084	4	1288	193.2	9/15/2008 03:09:56
113447	129962	25543	4940	6629	2019	2	612	91.8	7/12/2008 03:12:32
113448	129962	25543	20473	6629	2038	4	1224	183.6	7/31/2008 03:14:29
113449	129967	32045	4830	935	1868	3	1149	172.35	2/11/2008 03:16:28
113450	129967	32045	6943	935	1871	2	766	114.9	2/14/2008 03:41:29
113451	129968	40436	4377	8735	2142	2	914	137.1	11/12/2008 03:51:59
113452	129972	8714	6853	8570	1992	1	390	58.5	6/15/2008 03:52:47
113453	129972	8714	17779	8570	2005	2	780	117	6/28/2008 03:54:06
113454	129978	14521	25914	3972	2063	2	826	123.9	8/25/2008 04:01:00
113455	129978	14521	16241	3972	2051	1	413	61.95	8/13/2008 04:06:39
113456	129980	12275	1158	2928	1977	1	413	61.95	5/31/2008 04:19:55
113457	129984	26049	3845	4927	2064	2	444	66.6	8/26/2008 04:36:53
113458	129985	3969	2591	8466	2128	1	298	44.7	10/29/2008 04:38:23
113459	129986	785	30602	511	2042	1	498	74.7	8/4/2008 04:38:34
113460	129991	19821	26669	8108	2111	2	708	106.2	10/12/2008 04:40:15
113461	129991	19821	40325	8108	2127	1	354	53.1	10/28/2008 04:52:50
113462	129993	9765	2986	3796	1917	1	266	39.9	4/1/2008 05:22:13
113463	129994	20380	37585	8351	2028	2	912	136.8	7/21/2008 05:22:47
113464	129994	20380	3054	8351	1986	1	456	68.4	6/9/2008 05:26:56
113465	129994	20380	32738	8351	2022	4	1824	273.6	7/15/2008 05:35:58
113466	129995	7088	22479	7658	1894	2	658	98.7	3/9/2008 05:44:02
113467	129995	7088	22157	7658	1894	1	329	49.35	3/9/2008 05:46:53
113468	129995	7088	2122	7658	1870	4	1316	197.4	2/13/2008 06:04:58
113469	129997	26569	16733	7143	1869	3	822	123.3	2/12/2008 06:20:47
113470	129997	26569	1847	7143	1851	1	274	41.1	1/25/2008 06:20:59
113471	129997	26569	11340	7143	1862	4	1096	164.4	2/5/2008 06:24:59
113472	129998	49120	25507	7023	2158	2	420	63	11/28/2008 06:41:33
113473	129998	49120	55	7023	2128	3	630	94.5	10/29/2008 07:01:36
113474	129998	49120	13132	7023	2143	1	210	31.5	11/13/2008 07:37:48
113475	129998	49120	9609	7023	2139	4	840	126	11/9/2008 07:38:23
113476	130001	11767	8055	5433	2035	3	930	139.5	7/28/2008 07:41:26
113477	130001	11767	19718	5433	2049	2	620	93	8/11/2008 07:42:45
113478	130001	11767	27226	5433	2058	1	310	46.5	8/20/2008 07:55:34
113479	130002	49375	29681	3748	2167	1	23	3.45	12/7/2008 08:05:58
113480	130002	49375	25852	3748	2163	3	69	10.35	12/3/2008 08:07:59
113481	130002	49375	22517	3748	2159	2	46	6.9	11/29/2008 08:12:34
113482	130003	39890	8797	7333	2016	1	434	65.1	7/9/2008 08:17:29
113483	130003	39890	13788	7333	2022	2	868	130.2	7/15/2008 08:41:27
113484	130004	9300	23876	5379	1864	1	59	8.85	2/7/2008 08:52:03
113485	130005	12778	28138	3273	2148	1	372	55.8	11/18/2008 09:14:44
113486	130008	24055	3845	5072	1938	2	228	34.2	4/22/2008 09:33:13
113487	130008	24055	2675	5072	1937	1	114	17.1	4/21/2008 09:36:21
113488	130009	14501	20651	3320	2169	2	208	31.2	12/9/2008 09:50:15
113489	130010	46613	25980	3191	2037	1	61	9.15	7/30/2008 09:56:40
113490	130010	46613	11513	3191	2019	2	122	18.3	7/12/2008 10:04:17
113491	130010	46613	1383	3191	2007	4	244	36.6	6/30/2008 10:09:33
113492	130012	35286	6670	8796	1917	1	211	31.65	4/1/2008 10:10:06
113493	130012	35286	13461	8796	1925	2	422	63.3	4/9/2008 10:10:23
113494	130012	35286	7562	8796	1918	3	633	94.95	4/2/2008 10:13:32
113495	130013	3962	9976	7560	1972	2	614	92.1	5/26/2008 10:13:34
113496	130013	3962	315	7560	1961	1	307	46.05	5/15/2008 10:28:08
113497	130013	3962	32563	7560	2000	4	1228	184.2	6/23/2008 10:30:35
113498	130014	36478	7742	5078	1879	1	321	48.15	2/22/2008 10:37:30
113499	130014	36478	20002	5078	1894	2	642	96.3	3/9/2008 10:45:19
113500	130015	34740	16950	1683	2087	2	190	28.5	9/18/2008 10:53:55
113501	130015	34740	5164	1683	2073	1	95	14.25	9/4/2008 10:54:06
113502	130016	42154	25403	6741	2097	2	526	78.9	9/28/2008 11:20:25
113503	130018	41178	9816	7474	2168	2	408	61.2	12/8/2008 11:22:01
113504	130018	41178	2403	7474	2159	1	204	30.6	11/29/2008 11:29:03
113505	130019	22924	8889	3209	1843	4	420	63	1/17/2008 11:32:33
113506	130019	22924	11135	3209	1846	2	210	31.5	1/20/2008 11:37:14
113507	130021	13460	10728	2667	2179	2	994	149.1	12/19/2008 11:58:06
113508	130023	8238	30461	4554	1886	3	882	132.3	3/1/2008 12:06:14
113509	130025	15383	16880	8778	2058	1	362	54.3	8/20/2008 12:20:49
113510	130025	15383	6031	8778	2045	2	724	108.6	8/7/2008 12:27:35
113511	130025	15383	3589	8778	2042	4	1448	217.2	8/4/2008 12:31:38
113512	130026	8299	16505	2381	2159	2	906	135.9	11/29/2008 12:35:44
113513	130028	13768	674	6454	2135	2	640	96	11/5/2008 12:43:01
113514	130028	13768	4971	6454	2140	4	1280	192	11/10/2008 12:46:24
113515	130029	20747	1651	2456	2133	1	385	57.75	11/3/2008 01:07:26
113516	130031	12542	4940	8653	1966	2	776	116.4	5/20/2008 01:10:44
113517	130032	30158	32144	8003	1969	4	492	73.8	5/23/2008 01:15:28
113518	130032	30158	7234	8003	1939	1	123	18.45	4/23/2008 01:26:00
113519	130032	30158	39427	8003	1978	2	246	36.9	6/1/2008 01:30:03
113520	130037	28569	5052	618	1970	1	274	41.1	5/24/2008 01:34:48
113521	130037	28569	45507	618	2018	3	822	123.3	7/11/2008 01:49:50
113522	130037	28569	3003	618	1967	2	548	82.2	5/21/2008 01:57:38
113523	130037	28569	19387	618	1987	4	1096	164.4	6/10/2008 02:01:47
113524	130038	17665	15141	4300	2026	1	297	44.55	7/19/2008 02:04:47
113525	130038	17665	751	4300	2008	4	1188	178.2	7/1/2008 02:06:08
113526	130039	11927	32028	6483	2047	1	369	55.35	8/9/2008 02:07:24
113527	130040	12323	40062	2763	2061	2	680	102	8/23/2008 02:15:17
113528	130042	41077	1524	8761	1957	1	132	19.8	5/11/2008 02:23:33
113529	130042	41077	1289	8761	1957	3	396	59.4	5/11/2008 02:27:10
113530	130042	41077	32306	8761	1994	2	264	39.6	6/17/2008 02:41:53
113531	130043	34112	25914	1441	2102	2	444	66.6	10/3/2008 02:42:30
113532	130045	17090	8882	865	2137	2	824	123.6	11/7/2008 03:04:49
113533	130045	17090	13367	865	2143	4	1648	247.2	11/13/2008 03:11:41
113534	130045	17090	19818	865	2150	1	412	61.8	11/20/2008 03:12:00
113535	130046	4004	42237	8679	2125	2	548	82.2	10/26/2008 03:19:54
113536	130046	4004	2947	8679	2078	3	822	123.3	9/9/2008 03:20:08
113537	130046	4004	24575	8679	2104	1	274	41.1	10/5/2008 03:22:57
113538	130047	13605	24281	6371	1928	1	253	37.95	4/12/2008 03:29:30
113539	130047	13605	48087	6371	1956	2	506	75.9	5/10/2008 03:39:07
113540	130047	13605	47589	6371	1956	4	1012	151.8	5/10/2008 04:11:16
113541	130048	1711	5508	862	2125	4	708	106.2	10/26/2008 04:12:07
113542	130048	1711	8291	862	2128	2	354	53.1	10/29/2008 04:25:12
113543	130052	26672	2060	4856	2058	2	294	44.1	8/20/2008 04:25:53
113544	130054	24949	39284	6463	2072	3	1419	212.85	9/3/2008 04:27:08
113545	130054	24949	25421	6463	2055	1	473	70.95	8/17/2008 04:40:34
113546	130054	24949	32237	6463	2063	2	946	141.9	8/25/2008 04:42:09
113547	130057	14451	4339	6879	2089	4	1812	271.8	9/20/2008 04:46:37
113548	130059	2213	48512	7865	2002	2	604	90.6	6/25/2008 04:54:16
113549	130059	2213	10618	7865	1956	1	302	45.3	5/10/2008 04:57:07
113550	130059	2213	649	7865	1944	4	1208	181.2	4/28/2008 05:00:03
113551	130068	19804	13172	4004	1951	4	1588	238.2	5/5/2008 05:13:42
113552	130068	19804	7803	4004	1945	1	397	59.55	4/29/2008 05:20:52
113553	130069	47677	33803	4034	2116	1	344	51.6	10/17/2008 05:27:54
113554	130069	47677	42492	4034	2127	2	688	103.2	10/28/2008 06:01:59
113555	130070	18074	30461	4775	2062	3	780	117	8/24/2008 06:27:09
113556	130070	18074	2333	4775	2028	1	260	39	7/21/2008 06:27:39
113557	130070	18074	26748	4775	2058	2	520	78	8/20/2008 06:36:16
113558	130071	23741	3882	431	1930	1	204	30.6	4/14/2008 06:41:51
113559	130071	23741	25507	431	1956	2	408	61.2	5/10/2008 06:47:04
113560	130073	43307	6779	7002	1875	4	1500	225	2/18/2008 06:48:09
113561	130073	43307	4368	7002	1872	2	750	112.5	2/15/2008 07:00:17
113562	130075	46851	38738	4700	1953	1	261	39.15	5/7/2008 07:09:58
113563	130079	9802	8366	1403	2151	2	80	12	11/21/2008 07:10:12
113564	130079	9802	31535	1403	2178	3	120	18	12/18/2008 07:17:31
113565	130079	9802	20947	1403	2166	1	40	6	12/6/2008 07:31:34
113566	130081	29415	1234	149	1979	1	347	52.05	6/2/2008 08:04:08
113567	130081	29415	20527	149	2002	2	694	104.1	6/25/2008 08:09:41
113568	130082	23557	12845	3889	2089	1	373	55.95	9/20/2008 08:11:04
113569	130085	5596	3494	1403	2156	1	300	45	11/26/2008 08:15:35
113570	130087	32212	36179	6913	1994	1	215	32.25	6/17/2008 08:25:24
113571	130087	32212	16609	6913	1970	2	430	64.5	5/24/2008 08:38:31
113572	130087	32212	6913	6913	1959	5	1075	161.25	5/13/2008 08:39:57
113573	130088	27835	8818	7013	2146	2	558	83.7	11/16/2008 08:43:38
113574	130089	24414	2349	6928	2004	2	728	109.2	6/27/2008 08:58:58
113575	130089	24414	8683	6928	2012	3	1092	163.8	7/5/2008 09:03:08
113576	130090	15571	8030	3059	2147	1	432	64.8	11/17/2008 09:04:20
113577	130090	15571	36302	3059	2181	2	864	129.6	12/21/2008 09:05:10
113578	130090	15571	16462	3059	2157	4	1728	259.2	11/27/2008 09:10:52
113579	130092	27704	26510	6682	1909	2	330	49.5	3/24/2008 09:20:53
113580	130092	27704	2907	6682	1881	1	165	24.75	2/24/2008 09:21:07
113581	130093	35664	3213	2792	1912	3	594	89.1	3/27/2008 09:24:25
113582	130094	2646	2728	5301	2169	1	33	4.95	12/9/2008 09:37:11
113583	130094	2646	13324	5301	2181	2	66	9.9	12/21/2008 09:42:49
113584	130097	48687	13492	2139	2028	2	414	62.1	7/21/2008 09:48:31
113585	130097	48687	6600	2139	2019	1	207	31.05	7/12/2008 09:49:56
113586	130097	48687	20801	2139	2036	4	828	124.2	7/29/2008 09:51:16
113587	130098	32601	17919	1596	2056	4	1952	292.8	8/18/2008 10:03:09
113588	130098	32601	8859	1596	2045	1	488	73.2	8/7/2008 10:06:05
113589	130098	32601	31753	1596	2073	3	1464	219.6	9/4/2008 10:25:14
113590	130098	32601	32660	1596	2074	2	976	146.4	9/5/2008 10:25:59
113591	130099	45560	24909	2009	1977	3	654	98.1	5/31/2008 10:29:25
113592	130099	45560	37321	2009	1992	1	218	32.7	6/15/2008 10:31:33
113593	130100	35352	11757	4018	1898	2	216	32.4	3/13/2008 10:33:04
113594	130101	5376	3021	2298	1992	1	247	37.05	6/15/2008 10:36:34
113595	130102	41437	857	7481	1911	1	211	31.65	3/26/2008 10:41:16
113596	130103	23550	788	4559	2099	1	470	70.5	9/30/2008 10:54:09
113597	130103	23550	27735	4559	2132	2	940	141	11/2/2008 11:14:48
113598	130104	22154	33358	1017	2094	2	304	45.6	9/25/2008 11:20:30
113599	130104	22154	33323	1017	2093	1	152	22.8	9/24/2008 11:23:51
113600	130107	493	19394	4993	2086	1	358	53.7	9/17/2008 11:36:10
113601	130107	493	7252	4993	2071	2	716	107.4	9/2/2008 11:56:30
113602	130108	36322	33778	635	1964	2	54	8.1	5/18/2008 12:06:58
113603	130108	36322	17400	635	1944	1	27	4.05	4/28/2008 12:21:23
113604	130109	30054	14742	5322	1902	1	388	58.2	3/17/2008 12:52:09
113605	130112	16322	22399	586	2069	2	596	89.4	8/31/2008 12:52:31
113606	130112	16322	24554	586	2072	1	298	44.7	9/3/2008 12:56:03
113607	130116	16096	25202	1421	1900	1	465	69.75	3/15/2008 12:57:38
113608	130117	43278	212	3482	1885	1	67	10.05	2/28/2008 01:08:47
113609	130117	43278	21717	3482	1911	2	134	20.1	3/26/2008 01:09:01
113610	130118	26286	4412	2461	2123	1	97	14.55	10/24/2008 01:26:49
113611	130118	26286	19165	2461	2141	2	194	29.1	11/11/2008 01:30:29
113612	130118	26286	27933	2461	2151	4	388	58.2	11/21/2008 01:41:43
113613	130120	31982	14106	5919	2013	4	812	121.8	7/6/2008 01:42:19
113614	130120	31982	18425	5919	2019	1	203	30.45	7/12/2008 01:43:31
113615	130121	49901	24698	2000	1876	4	1708	256.2	2/19/2008 01:43:44
113616	130121	49901	15365	2000	1865	1	427	64.05	2/8/2008 01:45:04
113617	130123	44602	10759	8039	1884	2	916	137.4	2/27/2008 01:49:36
113618	130123	44602	5462	8039	1878	1	458	68.7	2/21/2008 01:50:40
113619	130123	44602	10457	8039	1884	4	1832	274.8	2/27/2008 01:58:47
113620	130126	9510	5765	2462	1911	2	842	126.3	3/26/2008 02:07:43
113621	130126	9510	17387	2462	1925	1	421	63.15	4/9/2008 02:37:36
113622	130127	19768	698	6619	2098	3	441	66.15	9/29/2008 02:38:22
113623	130128	22987	6201	5385	2147	1	169	25.35	11/17/2008 02:44:45
113624	130128	22987	3200	5385	2143	4	676	101.4	11/13/2008 02:47:27
113625	130129	149	5810	3527	1908	1	461	69.15	3/23/2008 02:50:52
113626	130131	13742	12530	7951	2030	1	231	34.65	7/23/2008 02:51:53
113627	130132	4225	9494	574	1923	2	234	35.1	4/7/2008 02:52:30
113628	130132	4225	3015	574	1915	1	117	17.55	3/30/2008 02:54:57
113629	130137	26287	2138	8063	2074	1	263	39.45	9/5/2008 03:02:02
113630	130137	26287	9453	8063	2083	2	526	78.9	9/14/2008 03:03:12
113631	130138	25627	168	5933	2013	1	383	57.45	7/6/2008 03:08:26
113632	130139	36525	42429	7896	2050	4	1148	172.2	8/12/2008 03:15:02
113633	130139	36525	18098	7896	2021	2	574	86.1	7/14/2008 03:15:44
113634	130139	36525	3804	7896	2004	3	861	129.15	6/27/2008 03:27:18
113635	130140	23447	38204	2414	1887	2	114	17.1	3/2/2008 03:32:37
113636	130140	23447	10498	2414	1854	1	57	8.55	1/28/2008 03:43:13
113637	130145	687	12080	5814	1857	1	389	58.35	1/31/2008 03:53:17
113638	130147	46000	14988	8331	2088	1	152	22.8	9/19/2008 03:59:35
113639	130150	6873	26391	7239	2002	4	1556	233.4	6/25/2008 04:10:57
113640	130152	10697	48529	6054	2181	2	548	82.2	12/21/2008 04:11:15
113641	130152	10697	13862	6054	2139	4	1096	164.4	11/9/2008 04:12:47
113642	130152	10697	37498	6054	2168	1	274	41.1	12/8/2008 04:16:10
113643	130153	10660	19730	2346	1962	4	872	130.8	5/16/2008 04:23:57
113644	130154	24094	2347	1253	2156	2	436	65.4	11/26/2008 04:26:27
113645	130157	43848	1100	5965	2132	4	744	111.6	11/2/2008 04:29:41
113646	130159	32487	25507	3317	1979	1	390	58.5	6/2/2008 04:41:20
113647	130159	32487	25615	3317	1979	2	780	117	6/2/2008 04:43:03
113648	130161	31828	36180	2917	1934	2	686	102.9	4/18/2008 04:58:47
113649	130162	43946	15877	4187	1881	1	219	32.85	2/24/2008 05:00:25
113650	130164	23103	2917	2912	1956	2	838	125.7	5/10/2008 05:04:06
113651	130164	23103	4532	2912	1958	4	1676	251.4	5/12/2008 05:17:38
113652	130164	23103	40361	2912	2001	1	419	62.85	6/24/2008 05:26:04
113653	130166	379	22859	3658	2154	2	920	138	11/24/2008 05:31:54
113654	130166	379	24047	3658	2155	1	460	69	11/25/2008 05:38:07
113655	130169	40161	14585	4730	1866	2	470	70.5	2/9/2008 05:48:55
113656	130170	34329	3631	3738	2137	2	216	32.4	11/7/2008 05:50:02
113657	130171	38875	36414	5827	1916	4	1188	178.2	3/31/2008 06:03:27
113658	130171	38875	7020	5827	1881	1	297	44.55	2/24/2008 06:12:06
113659	130171	38875	46031	5827	1928	2	594	89.1	4/12/2008 06:22:39
113660	130174	3582	7926	4596	1976	4	1496	224.4	5/30/2008 06:23:07
113661	130175	22927	26247	5643	1980	2	102	15.3	6/3/2008 06:35:59
113662	130175	22927	30557	5643	1985	3	153	22.95	6/8/2008 06:38:42
113663	130176	31468	7516	4893	1925	1	171	25.65	4/9/2008 06:39:01
113664	130177	23417	6404	6278	2043	1	245	36.75	8/5/2008 06:39:44
113665	130178	3661	25556	159	1880	4	1372	205.8	2/23/2008 06:49:33
113666	130178	3661	1779	159	1852	2	686	102.9	1/26/2008 06:50:23
113667	130179	12281	8531	1418	2158	1	348	52.2	11/28/2008 06:55:32
113668	130179	12281	1822	1418	2150	2	696	104.4	11/20/2008 06:57:40
113669	130182	48416	10405	1051	1959	4	768	115.2	5/13/2008 07:18:59
113670	130182	48416	26147	1051	1978	2	384	57.6	6/1/2008 07:19:36
113671	130182	48416	38412	1051	1993	1	192	28.8	6/16/2008 07:25:38
113672	130185	32518	13051	8066	2067	3	447	67.05	8/29/2008 07:47:24
113673	130185	32518	29544	8066	2087	2	298	44.7	9/18/2008 07:52:05
113674	130185	32518	29643	8066	2087	1	149	22.35	9/18/2008 07:52:10
113675	130187	35018	12992	5523	1973	2	946	141.9	5/27/2008 07:57:49
113676	130187	35018	39406	5523	2005	1	473	70.95	6/28/2008 07:58:51
113677	130189	11536	15557	1276	1939	2	114	17.1	4/23/2008 08:39:30
113678	130189	11536	22472	1276	1947	1	57	8.55	5/1/2008 08:41:58
113679	130189	11536	29763	1276	1956	3	171	25.65	5/10/2008 08:46:12
113680	130190	14050	14735	2685	1880	1	60	9	2/23/2008 08:48:52
113681	130194	35192	3312	4406	2148	1	448	67.2	11/18/2008 08:51:15
113682	130195	999	15289	3306	1902	1	44	6.6	3/17/2008 08:51:54
113683	130197	5076	21445	1408	2090	2	852	127.8	9/21/2008 09:00:30
113684	130197	5076	23283	1408	2092	1	426	63.9	9/23/2008 09:07:05
113685	130198	42813	40815	269	2080	1	282	42.3	9/11/2008 09:11:54
113686	130198	42813	13291	269	2047	2	564	84.6	8/9/2008 09:12:17
113687	130202	42741	10649	1304	2072	1	481	72.15	9/3/2008 09:13:41
113688	130202	42741	24909	1304	2089	3	1443	216.45	9/20/2008 09:14:50
113689	130208	12665	2635	1660	1874	2	780	117	2/17/2008 09:16:03
113690	130208	12665	11025	1660	1884	1	390	58.5	2/27/2008 09:16:08
113691	130210	44858	2160	8516	1998	2	336	50.4	6/21/2008 09:17:11
113692	130211	7948	24120	7548	1952	3	927	139.05	5/6/2008 09:22:15
113693	130211	7948	8639	7548	1934	1	309	46.35	4/18/2008 09:22:28
113694	130211	7948	42321	7548	1974	2	618	92.7	5/28/2008 09:44:28
113695	130213	48253	31294	4425	1990	1	368	55.2	6/13/2008 09:44:54
113696	130214	3210	5967	205	2007	1	226	33.9	6/30/2008 09:45:30
113697	130216	28564	28989	731	1913	2	878	131.7	3/28/2008 09:50:46
113698	130220	5667	5095	7373	1860	1	242	36.3	2/3/2008 10:06:59
113699	130222	43555	12173	5025	1951	1	386	57.9	5/5/2008 10:09:52
113700	130222	43555	44361	5025	1990	4	1544	231.6	6/13/2008 10:11:19
113701	130222	43555	42875	5025	1988	2	772	115.8	6/11/2008 10:14:28
113702	130224	44330	3152	5897	1938	2	966	144.9	4/22/2008 10:44:29
113703	130225	39223	31421	2289	1933	2	800	120	4/17/2008 10:51:56
113704	130225	39223	27523	2289	1929	1	400	60	4/13/2008 10:55:25
113705	130226	8116	17729	323	1981	4	484	72.6	6/4/2008 10:58:59
113706	130226	8116	22095	323	1986	1	121	18.15	6/9/2008 11:01:41
113707	130230	17331	22044	1101	1882	2	520	78	2/25/2008 11:10:46
113708	130230	17331	31388	1101	1893	1	260	39	3/8/2008 11:47:07
113709	130230	17331	698	1101	1856	3	780	117	1/30/2008 11:54:37
113710	130233	31768	43101	1602	2120	1	499	74.85	10/21/2008 12:08:04
113711	130233	31768	10002	1602	2081	2	998	149.7	9/12/2008 12:12:54
113712	130236	49662	2110	6522	2126	2	388	58.2	10/27/2008 12:17:05
113713	130236	49662	3427	6522	2128	1	194	29.1	10/29/2008 12:18:17
113714	130237	10793	3708	6690	1979	1	450	67.5	6/2/2008 12:22:18
113715	130238	49968	8166	4355	2042	1	236	35.4	8/4/2008 12:27:44
113716	130238	49968	25124	4355	2063	2	472	70.8	8/25/2008 12:29:01
113717	130238	49968	18241	4355	2054	4	944	141.6	8/16/2008 12:53:18
113718	130241	16606	8495	2937	1960	1	318	47.7	5/14/2008 01:03:48
113719	130241	16606	9132	2937	1960	2	636	95.4	5/14/2008 01:13:31
113720	130241	16606	13481	2937	1966	4	1272	190.8	5/20/2008 01:25:19
113721	130242	12034	16021	1292	1882	2	790	118.5	2/25/2008 01:26:49
113722	130244	24688	10492	6000	2157	3	333	49.95	11/27/2008 01:28:22
113723	130244	24688	18127	6000	2166	1	111	16.65	12/6/2008 01:44:23
113724	130248	37488	10927	6875	1919	2	700	105	4/3/2008 01:47:48
113725	130248	37488	6333	6875	1913	1	350	52.5	3/28/2008 01:49:45
113726	130250	33130	3804	4170	2025	3	1260	189	7/18/2008 01:53:09
113727	130250	33130	13925	4170	2037	2	840	126	7/30/2008 01:57:05
113728	130252	42035	7121	4546	1896	2	498	74.7	3/11/2008 02:04:08
113729	130255	34041	5843	3732	2115	2	660	99	10/16/2008 02:05:58
113730	130255	34041	16972	3732	2128	4	1320	198	10/29/2008 02:24:26
113731	130256	9150	1462	1842	1963	1	377	56.55	5/17/2008 02:29:39
113732	130257	18457	3462	1949	1923	1	74	11.1	4/7/2008 02:41:24
113733	130257	18457	13004	1949	1934	2	148	22.2	4/18/2008 02:44:00
113734	130262	33725	26237	6723	2021	1	359	53.85	7/14/2008 02:46:19
113735	130262	33725	14458	6723	2007	2	718	107.7	6/30/2008 02:56:33
113736	130264	35587	1376	7581	2164	2	654	98.1	12/4/2008 03:04:47
113737	130265	19191	14339	7026	2116	3	1281	192.15	10/17/2008 03:05:37
113738	130269	10198	1132	3526	2036	2	478	71.7	7/29/2008 03:09:23
113739	130270	47832	27248	2485	2050	2	78	11.7	8/12/2008 03:12:28
113740	130270	47832	29869	2485	2053	1	39	5.85	8/15/2008 03:35:12
113741	130271	41772	18070	1975	2010	1	415	62.25	7/3/2008 03:37:06
113742	130271	41772	4989	1975	1994	2	830	124.5	6/17/2008 03:40:20
113743	130273	35839	775	3053	1963	1	317	47.55	5/17/2008 03:43:36
113744	130274	20369	9090	7132	1959	4	1992	298.8	5/13/2008 03:49:55
113745	130277	41902	1890	8350	1956	2	372	55.8	5/10/2008 03:59:58
113746	130280	39363	40288	2601	2072	4	892	133.8	9/3/2008 04:04:55
113747	130280	39363	42158	2601	2074	1	223	33.45	9/5/2008 04:09:18
113748	130280	39363	40898	2601	2073	2	446	66.9	9/4/2008 04:18:50
113749	130281	11901	43623	8124	1954	2	638	95.7	5/8/2008 04:37:39
113750	130283	941	22451	5957	1873	2	622	93.3	2/16/2008 04:40:25
113751	130286	39946	3650	1383	2032	1	193	28.95	7/25/2008 04:41:05
113752	130286	39946	467	1383	2028	2	386	57.9	7/21/2008 04:53:49
113753	130286	39946	768	1383	2028	4	772	115.8	7/21/2008 05:02:11
113754	130289	27239	3796	496	1919	1	477	71.55	4/3/2008 05:06:14
113755	130294	37193	712	4724	1937	1	58	8.7	4/21/2008 05:14:54
113756	130295	2340	1464	7267	2047	2	790	118.5	8/9/2008 05:32:06
113757	130295	2340	32843	7267	2085	1	395	59.25	9/16/2008 05:38:55
113758	130295	2340	35520	7267	2088	4	1580	237	9/19/2008 05:41:47
113759	130296	46077	27785	5848	2062	2	980	147	8/24/2008 05:53:12
113760	130296	46077	44142	5848	2081	4	1960	294	9/12/2008 06:02:58
113761	130296	46077	21459	5848	2054	3	1470	220.5	8/16/2008 06:06:29
113762	130297	47645	4309	6429	1964	1	291	43.65	5/18/2008 06:07:26
113763	130299	37901	4064	5772	2014	4	696	104.4	7/7/2008 06:12:29
113764	130299	37901	10323	5772	2022	1	174	26.1	7/15/2008 06:13:14
113765	130299	37901	14110	5772	2026	2	348	52.2	7/19/2008 06:13:28
113766	130299	37901	3436	5772	2014	3	522	78.3	7/7/2008 06:15:27
113767	130301	37643	32490	2935	2177	4	1292	193.8	12/17/2008 06:19:43
113768	130302	44455	2894	1239	2154	2	954	143.1	11/24/2008 06:29:31
113769	130303	456	19019	921	1926	2	266	39.9	4/10/2008 06:31:23
113770	130304	29428	22491	6399	2062	4	1568	235.2	8/24/2008 06:44:44
113771	130309	38794	4842	2132	1913	2	322	48.3	3/28/2008 06:48:34
113772	130309	38794	23637	2132	1936	4	644	96.6	4/20/2008 07:07:21
113773	130309	38794	19161	2132	1930	1	161	24.15	4/14/2008 07:15:13
113774	130311	2667	2248	8220	1907	1	268	40.2	3/22/2008 07:26:34
113775	130312	20461	18966	6598	1886	4	1516	227.4	3/1/2008 07:30:24
113776	130312	20461	3291	6598	1867	1	379	56.85	2/10/2008 07:34:49
113777	130313	19250	4048	3407	1874	1	48	7.2	2/17/2008 07:37:29
113778	130313	19250	26161	3407	1901	4	192	28.8	3/16/2008 07:47:05
113779	130313	19250	18360	3407	1892	3	144	21.6	3/7/2008 07:55:52
113780	130314	11050	23122	6504	1933	1	486	72.9	4/17/2008 08:04:01
113781	130315	16735	29198	6121	2131	2	990	148.5	11/1/2008 08:15:04
113782	130317	36016	3638	3724	1838	1	312	46.8	1/12/2008 08:19:34
113783	130322	3947	28868	3158	1875	2	638	95.7	2/18/2008 08:27:19
113784	130322	3947	24085	3158	1869	1	319	47.85	2/12/2008 08:38:08
113785	130322	3947	11359	3158	1854	4	1276	191.4	1/28/2008 08:47:12
113786	130323	8970	2285	1775	2147	1	363	54.45	11/17/2008 08:52:21
113787	130325	3778	15536	2996	1878	2	364	54.6	2/21/2008 09:01:06
113788	130325	3778	10790	2996	1872	4	728	109.2	2/15/2008 09:09:45
113789	130325	3778	21298	2996	1885	1	182	27.3	2/28/2008 09:13:11
113790	130330	32022	1898	1852	1962	2	858	128.7	5/16/2008 09:13:40
113791	130331	48736	2560	3483	2092	2	750	112.5	9/23/2008 09:14:06
113792	130332	35529	16351	5391	1890	1	206	30.9	3/5/2008 09:23:24
113793	130332	35529	32550	5391	1910	2	412	61.8	3/25/2008 09:27:07
113794	130332	35529	22230	5391	1897	4	824	123.6	3/12/2008 09:38:00
113795	130333	15831	4872	4582	2032	2	244	36.6	7/25/2008 09:40:09
113796	130341	19401	297	6123	2141	1	429	64.35	11/11/2008 09:40:43
113797	130342	48599	16692	4828	2071	4	1784	267.6	9/2/2008 09:59:38
113798	130342	48599	11909	4828	2065	2	892	133.8	8/27/2008 10:00:35
113799	130342	48599	17892	4828	2072	1	446	66.9	9/3/2008 10:04:46
113800	130343	9265	297	5210	2072	1	448	67.2	9/3/2008 10:07:42
113801	130350	13971	239	2262	1892	1	156	23.4	3/7/2008 10:09:08
113802	130351	8522	2334	6098	1973	2	108	16.2	5/27/2008 10:23:30
113803	130351	8522	20217	6098	1995	4	216	32.4	6/18/2008 10:32:27
113804	130352	17249	11313	1253	2122	2	896	134.4	10/23/2008 10:37:14
113805	130352	17249	6065	1253	2116	4	1792	268.8	10/17/2008 10:43:33
113806	130353	12182	13425	7761	2123	4	252	37.8	10/24/2008 11:03:40
113807	130354	48796	16773	3535	1865	1	264	39.6	2/8/2008 11:05:04
113808	130354	48796	527	3535	1845	4	1056	158.4	1/19/2008 11:12:25
113809	130356	48880	10530	6983	1959	1	453	67.95	5/13/2008 11:17:10
113810	130365	10756	15659	6014	2002	2	344	51.6	6/25/2008 11:18:26
113811	130368	49865	875	4467	1892	2	656	98.4	3/7/2008 11:24:54
113812	130368	49865	21246	4467	1916	1	328	49.2	3/31/2008 11:27:32
113813	130372	13759	1737	3940	2046	2	360	54	8/8/2008 11:28:42
113814	130372	13759	4221	3940	2049	1	180	27	8/11/2008 11:29:06
113815	130374	5017	11909	3311	2021	4	1012	151.8	7/14/2008 11:29:12
113816	130374	5017	5346	3311	2013	1	253	37.95	7/6/2008 11:48:04
113817	130380	22838	27541	2101	2150	4	924	138.6	11/20/2008 11:51:46
113818	130380	22838	16870	2101	2137	1	231	34.65	11/7/2008 11:54:13
113819	130383	14532	9292	5503	2093	1	242	36.3	9/24/2008 11:57:36
113820	130384	14917	29864	8648	2073	2	688	103.2	9/4/2008 12:09:58
113821	130386	21474	10640	7933	1959	1	327	49.05	5/13/2008 12:14:00
113822	130387	2618	12368	4	2079	3	624	93.6	9/10/2008 12:15:33
113823	130390	26932	1975	2954	1846	1	435	65.25	1/20/2008 12:19:33
113824	130392	28657	16508	1422	2106	1	123	18.45	10/7/2008 12:22:17
113825	130392	28657	29681	1422	2122	3	369	55.35	10/23/2008 12:38:29
113826	130393	42619	9292	7403	2047	1	260	39	8/9/2008 12:46:42
113827	130393	42619	36424	7403	2079	2	520	78	9/10/2008 12:48:55
113828	130394	36525	36909	4686	1971	4	1024	153.6	5/25/2008 12:50:26
113829	130394	36525	26373	4686	1958	2	512	76.8	5/12/2008 12:55:34
113830	130394	36525	4909	4686	1932	3	768	115.2	4/16/2008 01:02:16
113831	130394	36525	31063	4686	1964	1	256	38.4	5/18/2008 01:57:51
113832	130395	17940	14010	167	2122	3	999	149.85	10/23/2008 02:06:15
113833	130396	4660	2825	6952	2011	2	340	51	7/4/2008 02:06:21
113834	130397	14304	18287	1148	1917	2	208	31.2	4/1/2008 02:07:09
113835	130397	14304	40518	1148	1944	1	104	15.6	4/28/2008 02:11:30
113836	130404	29529	9840	1128	2057	2	912	136.8	8/19/2008 02:16:42
113837	130406	15460	13367	158	2043	4	1948	292.2	8/5/2008 02:16:56
113838	130406	15460	27226	158	2059	1	487	73.05	8/21/2008 02:25:58
113839	130408	31214	39431	6004	2067	4	888	133.2	8/29/2008 02:29:04
113840	130408	31214	9567	6004	2031	1	222	33.3	7/24/2008 02:31:44
113841	130408	31214	9637	6004	2031	2	444	66.6	7/24/2008 02:38:05
113842	130411	12130	36580	212	1950	1	241	36.15	5/4/2008 02:45:26
113843	130413	45749	973	2503	2076	2	122	18.3	9/7/2008 02:51:02
113844	130414	5296	268	2644	1972	2	770	115.5	5/26/2008 02:57:32
113845	130420	27092	3297	8490	1839	4	376	56.4	1/13/2008 03:14:12
113846	130420	27092	20007	8490	1860	1	94	14.1	2/3/2008 03:14:35
113847	130420	27092	26295	8490	1867	2	188	28.2	2/10/2008 03:19:23
113848	130422	19040	14726	2349	1992	2	92	13.8	6/15/2008 03:31:49
113849	130422	19040	315	2349	1975	1	46	6.9	5/29/2008 03:37:50
113850	130422	19040	4339	2349	1980	4	184	27.6	6/3/2008 03:53:33
113851	130424	16258	2839	1292	1886	2	134	20.1	3/1/2008 03:55:07
113852	130425	4829	31648	5643	1982	1	471	70.65	6/5/2008 04:06:12
113853	130425	4829	31722	5643	1983	4	1884	282.6	6/6/2008 04:08:57
113854	130427	41623	34911	2061	2152	1	160	24	11/22/2008 04:10:12
113855	130429	43625	14196	7887	2145	1	361	54.15	11/15/2008 04:12:25
113856	130429	43625	18232	7887	2149	4	1444	216.6	11/19/2008 04:31:42
113857	130429	43625	19718	7887	2151	2	722	108.3	11/21/2008 04:32:01
113858	130433	46333	20651	6884	1853	2	478	71.7	1/27/2008 04:40:02
113859	130433	46333	8419	6884	1839	1	239	35.85	1/13/2008 04:40:16
113860	130434	31852	1651	3118	2142	1	469	70.35	11/12/2008 04:47:01
113861	130436	20525	2675	1620	2017	1	400	60	7/10/2008 04:49:00
113862	130437	7625	9976	4578	1989	2	352	52.8	6/12/2008 04:49:55
113863	130437	7625	21172	4578	2003	1	176	26.4	6/26/2008 04:51:55
113864	130438	49388	9575	8294	1972	2	636	95.4	5/26/2008 05:08:20
113865	130438	49388	5052	8294	1967	1	318	47.7	5/21/2008 05:14:23
113866	130439	18125	12459	3144	2127	2	998	149.7	10/28/2008 05:16:43
113867	130442	14413	19818	3133	1872	1	152	22.8	2/15/2008 05:19:29
113868	130442	14413	6779	3133	1857	4	608	91.2	1/31/2008 05:20:53
113869	130442	14413	36171	3133	1892	2	304	45.6	3/7/2008 05:23:39
113870	130444	19767	13089	4482	1985	4	1432	214.8	6/8/2008 05:23:55
113871	130446	14510	22402	8781	2059	1	404	60.6	8/21/2008 05:31:55
113872	130446	14510	29085	8781	2067	2	808	121.2	8/29/2008 05:32:43
113873	130447	8147	34669	7924	2079	1	48	7.2	9/10/2008 05:42:51
113874	130447	8147	41870	7924	2088	4	192	28.8	9/19/2008 05:49:02
113875	130448	18063	11834	656	1905	1	201	30.15	3/20/2008 05:53:42
113876	130450	38765	30960	821	2006	1	357	53.55	6/29/2008 05:55:37
113877	130452	10555	15000	818	1988	2	804	120.6	6/11/2008 06:01:11
113878	130452	10555	7234	818	1978	1	402	60.3	6/1/2008 06:04:05
113879	130458	37548	35000	2113	1891	1	267	40.05	3/6/2008 06:05:13
113880	130462	26367	33803	923	1895	1	290	43.5	3/10/2008 06:05:43
113881	130463	38090	3599	6300	2157	1	217	32.55	11/27/2008 06:07:16
113882	130463	38090	1822	6300	2155	2	434	65.1	11/25/2008 06:17:04
113883	130464	28913	10796	3012	2138	2	364	54.6	11/8/2008 06:42:34
113884	130466	31983	17603	391	2075	2	126	18.9	9/6/2008 06:43:37
113885	130467	1651	45699	5022	1918	4	1112	166.8	4/2/2008 06:50:28
113886	130467	1651	36357	5022	1907	3	834	125.1	3/22/2008 06:55:08
113887	130467	1651	12992	5022	1879	2	556	83.4	2/22/2008 06:58:10
113888	130468	2214	226	468	1894	4	1448	217.2	3/9/2008 07:00:26
113889	130470	39286	1234	4236	2085	1	327	49.05	9/16/2008 07:02:14
113890	130473	46358	12244	721	2128	1	24	3.6	10/29/2008 07:07:33
113891	130473	46358	10728	721	2126	2	48	7.2	10/27/2008 07:19:53
113892	130474	31532	3494	6633	1933	1	106	15.9	4/17/2008 07:30:53
113893	130474	31532	38032	6633	1974	2	212	31.8	5/28/2008 07:41:39
113894	130474	31532	20801	6633	1953	4	424	63.6	5/7/2008 07:48:21
113895	130475	29408	32297	429	1897	1	97	14.55	3/12/2008 07:54:29
113896	130477	24867	6031	580	2010	2	886	132.9	7/3/2008 07:55:06
113897	130480	39005	3622	1218	2032	2	124	18.6	7/25/2008 08:03:35
113898	130482	3561	22496	4089	1867	4	1684	252.6	2/10/2008 08:06:05
113899	130482	3561	20316	4089	1864	3	1263	189.45	2/7/2008 08:08:54
113900	130482	3561	2102	4089	1842	2	842	126.3	1/16/2008 08:09:57
113901	130484	36155	14685	6744	1954	1	318	47.7	5/8/2008 08:11:13
113902	130484	36155	2932	6744	1940	3	954	143.1	4/24/2008 08:22:23
113903	130484	36155	17079	6744	1957	2	636	95.4	5/11/2008 08:34:16
113904	130486	13347	10210	8408	2035	1	352	52.8	7/28/2008 08:49:20
113905	130487	45711	6168	1034	1984	4	872	130.8	6/7/2008 09:01:25
113906	130488	9361	7803	189	2189	1	262	39.3	12/29/2008 09:04:28
113907	130490	10715	6600	4450	2054	1	470	70.5	8/16/2008 09:09:35
113908	130490	10715	12986	4450	2062	2	940	141	8/24/2008 09:10:16
113909	130492	19265	15052	957	2102	2	710	106.5	10/3/2008 09:14:18
113910	130493	27010	1040	8516	1989	1	366	54.9	6/12/2008 09:20:01
113911	130493	27010	3003	8516	1991	2	732	109.8	6/14/2008 09:20:16
113912	130494	8240	3021	8149	1955	1	135	20.25	5/9/2008 09:21:57
113913	130494	8240	3992	8149	1956	2	270	40.5	5/10/2008 09:29:00
113914	130494	8240	19730	8149	1975	4	540	81	5/29/2008 09:33:56
113915	130496	23855	19690	5266	2133	4	1756	263.4	11/3/2008 09:37:50
113916	130496	23855	34865	5266	2151	2	878	131.7	11/21/2008 09:51:00
113917	130497	42684	8280	1237	1900	1	167	25.05	3/15/2008 09:52:13
113918	130497	42684	8882	1237	1901	2	334	50.1	3/16/2008 09:52:55
113919	130498	5655	1100	4588	2135	4	1856	278.4	11/5/2008 09:56:42
113920	130498	5655	14742	4588	2151	1	464	69.6	11/21/2008 10:03:59
113921	130499	4688	42321	1525	1927	2	766	114.9	4/11/2008 10:07:00
113922	130500	22682	17092	5554	1874	2	368	55.2	2/17/2008 10:10:30
113923	130500	22682	2907	5554	1857	1	184	27.6	1/31/2008 10:35:39
113924	130503	9613	31372	1214	2094	2	396	59.4	9/25/2008 10:39:54
113925	130506	37918	212	8262	2167	1	230	34.5	12/7/2008 10:43:18
113926	130510	44369	3606	1862	1901	2	590	88.5	3/16/2008 10:46:46
113927	130511	2268	22715	3042	2045	4	820	123	8/7/2008 10:56:15
113928	130511	2268	37010	3042	2062	2	410	61.5	8/24/2008 11:13:37
113929	130511	2268	1143	3042	2019	1	205	30.75	7/12/2008 11:16:16
113930	130512	42763	5901	4547	2039	4	664	99.6	8/1/2008 11:21:59
113931	130519	9288	19823	8063	2102	4	424	63.6	10/3/2008 11:22:05
113932	130519	9288	29470	8063	2114	2	212	31.8	10/15/2008 11:29:55
113933	130520	6723	24554	8704	2041	1	414	62.1	8/3/2008 11:32:51
113934	130520	6723	13221	8704	2027	2	828	124.2	7/20/2008 11:34:43
113935	130525	30194	3361	1927	2111	1	122	18.3	10/12/2008 11:45:10
113936	130525	30194	42492	1927	2158	2	244	36.6	11/28/2008 11:53:01
113937	130527	9350	4622	2973	2007	1	228	34.2	6/30/2008 12:07:36
113938	130527	9350	35534	2973	2044	2	456	68.4	8/6/2008 12:07:52
113939	130532	30154	32286	2278	2014	2	566	84.9	7/7/2008 12:09:41
113940	130532	30154	25202	2278	2006	1	283	42.45	6/29/2008 12:11:28
113941	130533	35993	4368	1225	2127	2	238	35.7	10/28/2008 12:19:34
113942	130534	32653	13125	2598	2037	2	658	98.7	7/30/2008 12:20:13
113943	130535	2067	5843	701	2073	2	680	102	9/4/2008 12:29:02
113944	130535	2067	3543	701	2070	4	1360	204	9/1/2008 12:44:32
113945	130538	35769	30421	8477	1883	4	732	109.8	2/26/2008 01:01:10
113946	130539	4483	20132	3859	2134	4	1596	239.4	11/4/2008 01:05:24
113947	130539	4483	4674	3859	2115	1	399	59.85	10/16/2008 01:06:17
113948	130539	4483	4989	3859	2115	2	798	119.7	10/16/2008 01:14:20
113949	130546	2987	5810	2256	2151	1	416	62.4	11/21/2008 01:33:34
113950	130548	17699	856	148	1977	2	738	110.7	5/31/2008 01:43:07
113951	130549	6753	6638	4760	1869	1	131	19.65	2/12/2008 01:47:13
113952	130550	24422	2138	6768	2043	1	366	54.9	8/5/2008 01:58:22
113953	130551	3948	37456	3054	2121	4	1544	231.6	10/22/2008 02:14:26
113954	130551	3948	1464	3054	2078	2	772	115.8	9/9/2008 02:22:04
113955	130552	8049	6201	5790	1961	1	226	33.9	5/15/2008 02:26:55
113956	130552	8049	12590	5790	1969	2	452	67.8	5/23/2008 02:27:16
113957	130553	38158	30454	2632	2055	1	480	72	8/17/2008 02:30:53
113958	130553	38158	34996	2632	2061	4	1920	288	8/23/2008 02:36:49
113959	130553	38158	20527	2632	2043	2	960	144	8/5/2008 02:38:56
113960	130554	2761	22868	2819	1862	3	615	92.25	2/5/2008 02:39:57
113961	130554	2761	6943	2819	1843	2	410	61.5	1/17/2008 02:42:05
113962	130554	2761	12080	2819	1849	1	205	30.75	1/23/2008 02:53:09
113963	130557	6256	11987	5700	2035	1	275	41.25	7/28/2008 03:22:11
113964	130559	38191	46744	2219	2079	3	963	144.45	9/10/2008 03:49:18
113965	130559	38191	41017	2219	2072	4	1284	192.6	9/3/2008 03:53:02
113966	130559	38191	14110	2219	2039	2	642	96.3	8/1/2008 03:55:31
113967	130560	8486	17904	2071	1856	2	178	26.7	1/30/2008 03:58:28
113968	130560	8486	29721	2071	1870	4	356	53.4	2/13/2008 04:00:03
113969	130560	8486	3015	2071	1838	1	89	13.35	1/12/2008 04:05:47
113970	130561	27845	2349	5930	1884	2	110	16.5	2/27/2008 04:10:20
113971	130562	40352	35720	2383	1987	2	904	135.6	6/10/2008 04:21:05
113972	130562	40352	42601	2383	1996	1	452	67.8	6/19/2008 04:22:05
113973	130564	8407	10498	1602	2118	1	458	68.7	10/19/2008 04:22:19
113974	130564	8407	9980	1602	2117	2	916	137.4	10/18/2008 04:22:53
113975	130564	8407	2647	1602	2109	4	1832	274.8	10/10/2008 04:24:00
113976	130565	18078	24417	3380	1869	1	41	6.15	2/12/2008 04:25:33
113977	130565	18078	32907	3380	1879	4	164	24.6	2/22/2008 04:29:22
113978	130565	18078	32413	3380	1878	2	82	12.3	2/21/2008 04:33:20
113979	130566	48773	26669	1401	2022	2	166	24.9	7/15/2008 04:36:12
113980	130569	37446	13492	2657	2167	2	722	108.3	12/7/2008 04:48:53
113981	130570	22330	22479	5339	2108	2	314	47.1	10/9/2008 04:48:59
113982	130576	35551	42348	4916	2095	4	1844	276.6	9/26/2008 05:01:50
113983	130576	35551	37498	4916	2090	1	461	69.15	9/21/2008 05:11:32
113984	130578	47007	28254	5693	2117	1	270	40.5	10/18/2008 05:17:57
113985	130578	47007	24684	5693	2113	2	540	81	10/14/2008 05:21:02
113986	130583	740	6279	2826	1842	3	390	58.5	1/16/2008 05:26:55
113987	130586	11082	20485	7246	1885	3	408	61.2	2/28/2008 05:28:20
113988	130586	11082	11504	7246	1874	4	544	81.6	2/17/2008 05:31:44
113989	130587	22868	12978	5009	2013	1	173	25.95	7/6/2008 05:34:03
113990	130587	22868	2560	5009	2001	2	346	51.9	6/24/2008 05:52:17
113991	130589	44363	10361	2134	1937	1	283	42.45	4/21/2008 05:53:50
113992	130589	44363	8683	2134	1935	3	849	127.35	4/19/2008 05:54:51
113993	130589	44363	21717	2134	1951	2	566	84.9	5/5/2008 05:57:18
113994	130591	20088	18581	5552	2146	1	157	23.55	11/16/2008 05:58:08
113995	130591	20088	39957	5552	2171	2	314	47.1	12/11/2008 05:58:14
113996	130593	35299	20500	7797	2126	1	376	56.4	10/27/2008 06:04:35
113997	130594	38481	6404	1371	2086	1	370	55.5	9/17/2008 06:05:00
113998	130594	38481	4117	1371	2083	2	740	111	9/14/2008 06:17:07
113999	130594	38481	39659	1371	2126	4	1480	222	10/27/2008 06:29:08
114000	130595	41542	15136	5613	2143	3	402	60.3	11/13/2008 06:30:17
114001	130595	41542	22703	5613	2152	1	134	20.1	11/22/2008 06:34:40
114002	130596	24902	7516	3343	2110	1	32	4.8	10/11/2008 06:35:37
114003	130597	39126	9453	6102	1887	2	120	18	3/2/2008 06:35:39
114004	130599	7057	15025	6005	1917	1	71	10.65	4/1/2008 06:36:49
114005	130600	6638	13884	1371	2120	3	240	36	10/21/2008 06:39:24
114006	130602	49804	22472	7590	1989	1	488	73.2	6/12/2008 06:46:59
114007	130604	23346	8061	5079	1963	2	510	76.5	5/17/2008 06:48:01
114008	130604	23346	14248	5079	1971	1	255	38.25	5/25/2008 06:53:48
114009	130605	34672	1068	6255	2031	4	1488	223.2	7/24/2008 06:54:00
114010	130606	4915	23283	7139	2077	1	234	35.1	9/8/2008 07:04:50
114011	130606	4915	31722	7139	2088	4	936	140.4	9/19/2008 07:16:21
114012	130608	25069	10190	605	1873	1	307	46.05	2/16/2008 07:16:51
114013	130608	25069	25893	605	1892	2	614	92.1	3/7/2008 07:26:55
114014	130608	25069	7265	605	1869	4	1228	184.2	2/12/2008 07:27:03
114015	130610	15328	37328	3806	2015	2	842	126.3	7/8/2008 07:28:19
114016	130611	745	31060	7022	2143	2	996	149.4	11/13/2008 07:28:34
114017	130611	745	32386	7022	2144	1	498	74.7	11/14/2008 07:34:30
114018	130611	745	43523	7022	2158	3	1494	224.1	11/28/2008 07:36:11
114019	130611	745	39072	7022	2152	4	1992	298.8	11/22/2008 07:38:26
114020	130612	34731	19614	3636	2144	2	994	149.1	11/14/2008 07:58:41
114021	130612	34731	36446	3636	2164	1	497	74.55	12/4/2008 08:09:50
114022	130612	34731	31713	3636	2159	4	1988	298.2	11/29/2008 08:25:16
114023	130614	3786	14589	7935	1903	2	948	142.2	3/18/2008 08:27:09
114024	130614	3786	31294	7935	1923	1	474	71.1	4/7/2008 08:32:12
114025	130617	2541	3213	1938	1926	3	1095	164.25	4/10/2008 08:41:12
114026	130623	38895	6758	7328	1945	1	148	22.2	4/29/2008 08:57:51
114027	130623	38895	46273	7328	1992	2	296	44.4	6/15/2008 09:01:40
114028	130627	23732	33914	7688	1931	4	904	135.6	4/15/2008 09:07:04
114029	130627	23732	5164	7688	1897	1	226	33.9	3/12/2008 09:07:34
114030	130629	8604	14585	5256	2017	2	692	103.8	7/10/2008 09:15:49
114031	130632	41711	9534	8411	1885	2	230	34.5	2/28/2008 09:21:19
114032	130635	27955	39394	1559	2071	2	410	61.5	9/2/2008 09:23:14
114033	130635	27955	41085	1559	2073	3	615	92.25	9/4/2008 09:24:01
114034	130636	45172	5095	7377	1904	1	439	65.85	3/19/2008 09:29:46
114035	130636	45172	5671	7377	1904	4	1756	263.4	3/19/2008 09:49:01
114036	130639	43061	47745	3641	1897	1	180	27	3/12/2008 09:55:11
114037	130641	29489	23664	2555	2067	2	116	17.4	8/29/2008 10:00:37
114038	130641	29489	23078	2555	2066	1	58	8.7	8/28/2008 10:05:04
114039	130641	29489	13051	2555	2054	3	174	26.1	8/16/2008 10:07:01
114040	130642	30317	3708	369	1942	1	407	61.05	4/26/2008 10:13:37
114041	130646	38525	8495	8654	1923	1	494	74.1	4/7/2008 10:18:12
114042	130646	38525	23510	8654	1941	2	988	148.2	4/25/2008 10:20:47
114043	130649	34301	15557	6283	1961	2	782	117.3	5/15/2008 10:31:26
114044	130649	34301	12333	6283	1957	1	391	58.65	5/11/2008 10:43:00
114045	130650	2422	28113	4611	1999	1	184	27.6	6/22/2008 10:49:39
114046	130651	13714	42315	5320	1968	2	274	41.1	5/22/2008 10:58:13
114047	130651	13714	32668	5320	1957	1	137	20.55	5/11/2008 11:04:43
114048	130652	4465	30773	8100	1893	4	1448	217.2	3/8/2008 11:21:51
114049	130652	4465	19779	8100	1880	1	362	54.3	2/23/2008 11:22:02
114050	130652	4465	37105	8100	1901	2	724	108.6	3/16/2008 11:32:14
114051	130653	2237	4737	1075	2078	1	264	39.6	9/9/2008 11:32:37
114052	130654	31438	37511	2820	2007	1	136	20.4	6/30/2008 11:33:36
114053	130654	31438	3503	2820	1966	2	272	40.8	5/20/2008 11:44:14
114054	130657	46622	33631	295	2099	4	1244	186.6	9/30/2008 11:53:48
114055	130657	46622	2938	295	2062	1	311	46.65	8/24/2008 11:59:04
114056	130658	29831	3462	7230	1871	1	498	74.7	2/14/2008 11:59:36
114057	130660	4127	3427	8378	1907	1	289	43.35	3/22/2008 12:04:17
114058	130660	4127	16006	8378	1922	2	578	86.7	4/6/2008 12:13:00
114059	130660	4127	3241	8378	1906	4	1156	173.4	3/21/2008 12:18:15
114060	130661	15891	21445	1008	2061	2	144	21.6	8/23/2008 12:24:32
114061	130661	15891	13548	1008	2052	4	288	43.2	8/14/2008 12:29:40
114062	130661	15891	20752	1008	2060	1	72	10.8	8/22/2008 12:37:58
114063	130662	7847	29346	5416	1933	1	283	42.45	4/17/2008 12:52:01
114064	130662	7847	32490	5416	1936	4	1132	169.8	4/20/2008 01:04:35
114065	130663	31096	5318	7448	2000	2	770	115.5	6/23/2008 01:04:53
114066	130663	31096	39965	7448	2041	4	1540	231	8/3/2008 01:06:32
114067	130663	31096	10618	7448	2006	1	385	57.75	6/29/2008 01:06:44
114068	130667	6641	17348	4689	1883	1	412	61.8	2/26/2008 01:16:17
114069	130667	6641	7171	4689	1871	2	824	123.6	2/14/2008 01:17:05
114070	130669	20559	25908	8399	2028	1	381	57.15	7/21/2008 01:17:18
114071	130671	4657	3882	8131	2042	1	449	67.35	8/4/2008 01:17:29
114072	130672	27444	2168	6299	1986	2	454	68.1	6/9/2008 01:18:48
114073	130672	27444	6333	6299	1991	1	227	34.05	6/14/2008 01:21:45
114074	130673	41897	36207	2526	1874	2	504	75.6	2/17/2008 01:22:52
114075	130673	41897	15182	2526	1849	1	252	37.8	1/23/2008 01:26:08
114076	130673	41897	29763	2526	1866	3	756	113.4	2/9/2008 01:31:26
114077	130673	41897	38700	2526	1877	4	1008	151.2	2/20/2008 01:33:17
114078	130674	10678	775	1886	1933	1	298	44.7	4/17/2008 01:35:39
114079	130674	10678	17858	1886	1954	2	596	89.4	5/8/2008 01:38:51
114080	130674	10678	26161	1886	1964	4	1192	178.8	5/18/2008 01:39:01
114081	130677	19750	3029	108	1878	4	560	84	2/21/2008 01:48:09
114082	130677	19750	31421	108	1912	2	280	42	3/27/2008 01:57:48
114083	130677	19750	11401	108	1888	1	140	21	3/3/2008 01:58:54
114084	130680	41826	24656	6110	2155	1	388	58.2	11/25/2008 02:04:26
114085	130680	41826	882	6110	2127	2	776	116.4	10/28/2008 02:08:46
114086	130680	41826	8010	6110	2135	6	2328	349.2	11/5/2008 02:17:47
114087	130682	31735	10790	5105	2048	4	1248	187.2	8/10/2008 02:27:39
114088	130682	31735	30709	5105	2072	2	624	93.6	9/3/2008 02:28:04
114089	130684	22442	1462	2768	2167	1	136	20.4	12/7/2008 02:28:46
114090	130685	20451	16222	6523	2015	1	223	33.45	7/8/2008 02:38:34
114091	130685	20451	10002	6523	2008	2	446	66.9	7/1/2008 02:46:34
114092	130686	25220	30843	1863	1877	2	470	70.5	2/20/2008 02:49:32
114093	130686	25220	3796	1863	1844	1	235	35.25	1/18/2008 02:49:49
114094	130686	25220	34996	1863	1882	4	940	141	2/25/2008 02:57:09
114095	130692	24875	2426	959	2135	4	896	134.4	11/5/2008 03:07:54
114096	130694	7900	4309	6341	1897	1	430	64.5	3/12/2008 03:08:15
114097	130698	2812	13518	1190	2125	2	700	105	10/26/2008 03:08:29
114098	130700	21281	1526	7000	1838	4	1960	294	1/12/2008 03:10:56
114099	130700	21281	43865	7000	1889	2	980	147	3/4/2008 03:12:37
114100	130700	21281	42158	7000	1887	1	490	73.5	3/2/2008 03:34:57
114101	130701	27715	19680	5135	1993	1	37	5.55	6/16/2008 03:39:07
114102	130702	12872	32907	4606	2190	4	912	136.8	12/30/2008 03:39:10
114103	130702	12872	19161	4606	2173	1	228	34.2	12/13/2008 03:40:52
114104	130703	2589	14773	7475	2060	1	471	70.65	8/22/2008 03:41:49
114105	130704	9220	33498	4789	2079	1	139	20.85	9/10/2008 03:42:54
114106	130704	9220	28087	4789	2072	4	556	83.4	9/3/2008 03:42:58
114107	130704	9220	47349	4789	2095	2	278	41.7	9/26/2008 03:46:11
114108	130705	44782	2347	4180	2025	1	350	52.5	7/18/2008 03:48:01
114109	130705	44782	9132	4180	2033	2	700	105	7/26/2008 03:55:39
114110	130706	20534	4048	6800	1903	1	247	37.05	3/18/2008 04:03:44
114111	130706	20534	15284	6800	1917	2	494	74.1	4/1/2008 04:06:44
114112	130708	34699	30285	8090	2137	2	318	47.7	11/7/2008 04:09:27
114113	130708	34699	32863	8090	2140	1	159	23.85	11/10/2008 04:14:28
114114	130709	46918	8977	7766	2103	1	235	35.25	10/4/2008 04:14:37
114115	130709	46918	13004	7766	2108	2	470	70.5	10/9/2008 04:21:15
114116	130713	18250	3106	2722	2080	1	430	64.5	9/11/2008 04:25:56
114117	130715	33088	788	3405	2120	1	272	40.8	10/21/2008 04:27:43
114118	130715	33088	261	3405	2120	2	544	81.6	10/21/2008 04:27:46
114119	130715	33088	15284	3405	2138	4	1088	163.2	11/8/2008 04:32:05
114120	130717	17861	5708	8393	2145	1	41	6.15	11/15/2008 04:32:58
114121	130717	17861	1132	8393	2140	2	82	12.3	11/10/2008 04:42:23
114122	130718	46032	21298	8028	2107	1	186	27.9	10/8/2008 04:53:50
114123	130720	35347	29411	2447	2014	2	258	38.7	7/7/2008 05:12:52
114124	130721	18249	4533	1776	2133	1	57	8.55	11/3/2008 05:20:38
114125	130722	48752	16128	573	2020	1	329	49.35	7/13/2008 05:21:51
114126	130725	3025	26915	3393	1887	4	576	86.4	3/2/2008 05:23:09
114127	130725	3025	1890	3393	1857	2	288	43.2	1/31/2008 05:29:07
114128	130725	3025	43600	3393	1907	1	144	21.6	3/22/2008 05:47:38
114129	130726	30991	11404	8200	2169	3	825	123.75	12/9/2008 05:49:30
114130	130727	48479	23592	8206	2006	2	550	82.5	6/29/2008 05:51:29
114131	130727	48479	18366	8206	2000	1	275	41.25	6/23/2008 05:54:44
114132	130730	25963	1068	4120	1931	4	1928	289.2	4/15/2008 05:58:41
114133	130731	17971	5250	2308	2181	2	692	103.8	12/21/2008 06:14:59
114134	130731	17971	5462	2308	2181	1	346	51.9	12/21/2008 06:18:57
114135	130734	13005	11058	2180	1845	1	245	36.75	1/19/2008 06:24:00
114136	130735	9076	26908	842	2078	4	192	28.8	9/9/2008 06:24:15
114137	130735	9076	14675	842	2063	2	96	14.4	8/25/2008 06:26:48
114138	130736	26853	3291	8787	1937	1	500	75	4/21/2008 06:27:03
114139	130738	8693	6076	8056	1915	2	104	15.6	3/30/2008 06:33:11
114140	130738	8693	24505	8056	1937	1	52	7.8	4/21/2008 06:38:23
114141	130739	17966	12530	6180	1991	1	378	56.7	6/14/2008 06:39:05
114142	130739	17966	30565	6180	2012	4	1512	226.8	7/5/2008 06:40:17
114143	130740	9076	8196	7204	1990	2	292	43.8	6/13/2008 06:41:54
114144	130741	10502	5599	3705	2162	1	250	37.5	12/2/2008 06:44:11
114145	130743	41683	6713	8529	2092	2	138	20.7	9/23/2008 06:46:50
114146	130743	41683	40494	8529	2132	4	276	41.4	11/2/2008 06:50:23
114147	130743	41683	14988	8529	2101	1	69	10.35	10/2/2008 06:58:25
114148	130745	40728	30316	6435	2173	2	866	129.9	12/13/2008 06:59:45
114149	130746	10853	10905	4819	2034	1	292	43.8	7/27/2008 07:10:13
114150	130747	16616	21503	2034	2148	3	99	14.85	11/18/2008 07:19:32
114151	130747	16616	28785	2034	2157	2	66	9.9	11/27/2008 07:22:53
114152	130747	16616	34306	2034	2164	1	33	4.95	12/4/2008 07:28:38
114153	130749	1766	12340	1126	1933	1	336	50.4	4/17/2008 07:31:25
114154	130749	1766	14339	1126	1936	3	1008	151.2	4/20/2008 07:47:00
114155	130749	1766	9808	1126	1930	4	1344	201.6	4/14/2008 07:48:18
114156	130750	35101	4765	1936	2143	2	486	72.9	11/13/2008 07:56:29
114157	130750	35101	33214	1936	2177	1	243	36.45	12/17/2008 08:19:08
114158	130753	12205	4842	970	1835	2	458	68.7	1/9/2008 08:21:37
114159	130753	12205	36791	970	1874	1	229	34.35	2/17/2008 08:24:14
114160	130755	8900	15074	4059	2016	2	308	46.2	7/9/2008 08:39:40
114161	130758	10095	24159	7559	1984	3	990	148.5	6/7/2008 08:42:03
114162	130760	33901	7629	230	1881	4	1644	246.6	2/24/2008 08:47:18
114163	130760	33901	6620	230	1879	2	822	123.3	2/22/2008 08:54:14
114164	130764	1939	33653	2891	1919	4	412	61.8	4/3/2008 08:55:31
114165	130766	281	5698	6462	2049	1	286	42.9	8/11/2008 09:04:54
114166	130766	281	27367	6462	2075	2	572	85.8	9/6/2008 09:06:14
114167	130766	281	35112	6462	2085	4	1144	171.6	9/16/2008 09:06:16
114168	130767	40199	33569	4741	2146	1	136	20.4	11/16/2008 09:16:05
114169	130767	40199	35911	4741	2149	2	272	40.8	11/19/2008 09:17:46
114170	130768	27866	16351	6735	1994	1	359	53.85	6/17/2008 09:20:50
114171	130771	49012	159	6654	2144	2	120	18	11/14/2008 09:21:02
114172	130771	49012	7020	6654	2152	1	60	9	11/22/2008 09:27:51
114173	130774	12964	4202	8604	1966	1	346	51.9	5/20/2008 09:33:43
114174	130775	20209	8892	4938	1880	4	376	56.4	2/23/2008 09:34:35
114175	130778	15222	21853	1415	1968	1	486	72.9	5/22/2008 09:41:04
114176	130779	42573	8531	1892	2131	1	468	70.2	11/1/2008 09:46:34
114177	130780	5287	24073	4293	2027	1	132	19.8	7/20/2008 09:47:41
114178	130781	48892	24373	2527	2043	2	114	17.1	8/5/2008 09:49:25
114179	130781	48892	31034	2527	2051	1	57	8.55	8/13/2008 09:59:20
114180	130781	48892	16089	2527	2033	4	228	34.2	7/26/2008 10:00:44
114181	130782	16274	33220	3834	1871	1	243	36.45	2/14/2008 10:02:02
114182	130784	30918	14681	5426	2045	2	584	87.6	8/7/2008 10:33:02
114183	130785	39769	35017	7506	2042	4	816	122.4	8/4/2008 10:33:48
114184	130785	39769	7518	7506	2009	2	408	61.2	7/2/2008 10:39:59
114185	130785	39769	18435	7506	2022	3	612	91.8	7/15/2008 10:53:16
114186	130785	39769	4674	7506	2005	1	204	30.6	6/28/2008 10:55:02
114187	130786	29051	4499	1712	2150	1	485	72.75	11/20/2008 10:57:14
114188	130787	20512	10350	5527	1847	2	120	18	1/21/2008 11:04:31
114189	130789	31350	26321	8088	1932	1	370	55.5	4/16/2008 11:18:45
114190	130791	15955	1816	8289	2035	2	266	39.9	7/28/2008 11:24:57
114191	130792	18666	10530	1232	2136	1	244	36.6	11/6/2008 11:35:38
114192	130793	5801	55	735	2041	3	747	112.05	8/3/2008 11:39:44
114193	130793	5801	21356	735	2066	2	498	74.7	8/28/2008 11:40:04
114194	130793	5801	44152	735	2093	1	249	37.35	9/24/2008 11:42:48
114195	130795	25019	13346	5605	2051	1	426	63.9	8/13/2008 11:44:13
114196	130795	25019	649	5605	2035	2	852	127.8	7/28/2008 11:45:56
114197	130795	25019	12741	5605	2050	4	1704	255.6	8/12/2008 11:49:54
114198	130795	25019	41720	5605	2085	3	1278	191.7	9/16/2008 11:53:05
114199	130796	1653	25580	7490	2175	2	886	132.9	12/15/2008 12:10:00
114200	130799	28268	24420	7090	2086	2	890	133.5	9/17/2008 12:13:32
114201	130799	28268	24792	7090	2086	4	1780	267	9/17/2008 12:22:00
114202	130799	28268	24797	7090	2086	1	445	66.75	9/17/2008 12:23:24
114203	130801	12045	16089	4445	2155	4	112	16.8	11/25/2008 12:32:55
114204	130801	12045	5294	4445	2142	1	28	4.2	11/12/2008 12:42:44
114205	130804	28643	20096	5213	1881	2	146	21.9	2/24/2008 12:44:25
114206	130804	28643	37715	5213	1902	1	73	10.95	3/17/2008 12:47:02
114207	130806	966	12405	3672	1989	4	1516	227.4	6/12/2008 12:48:47
114208	130806	966	9504	3672	1986	2	758	113.7	6/9/2008 12:54:16
114209	130807	16353	17858	5509	2140	2	386	57.9	11/10/2008 12:55:27
114210	130809	25921	24136	6778	2126	1	430	64.5	10/27/2008 12:55:42
114211	130809	25921	30924	6778	2135	2	860	129	11/5/2008 12:56:12
114212	130810	8651	37026	8513	1990	2	498	74.7	6/13/2008 12:59:14
114213	130810	8651	9168	8513	1957	1	249	37.35	5/11/2008 12:59:37
114214	130814	47621	31526	4701	2043	1	142	21.3	8/5/2008 01:01:01
114215	130814	47621	7308	4701	2014	2	284	42.6	7/7/2008 01:08:23
114216	130820	30196	4377	1954	2084	2	474	71.1	9/15/2008 01:10:20
114217	130821	5283	1073	5211	2012	4	1912	286.8	7/5/2008 01:15:06
114218	130825	11654	4750	5542	1847	1	71	10.65	1/21/2008 01:15:11
114219	130826	42474	5991	1679	2082	1	444	66.6	9/13/2008 01:18:26
114220	130827	9190	23524	5087	1944	3	285	42.75	4/28/2008 01:26:32
114221	130828	2745	17779	5224	1923	2	544	81.6	4/7/2008 01:31:40
114222	130828	2745	24258	5224	1931	4	1088	163.2	4/15/2008 01:45:02
114223	130828	2745	7696	5224	1911	1	272	40.8	3/26/2008 01:51:17
114224	130832	10198	3926	4538	1901	4	568	85.2	3/16/2008 01:51:25
114225	130836	7232	3845	1416	1882	2	898	134.7	2/25/2008 01:51:42
114226	130839	36828	26865	2908	1987	1	394	59.1	6/10/2008 01:53:11
114227	130840	49229	13461	5212	2115	2	352	52.8	10/16/2008 02:16:15
114228	130843	42610	13518	4641	1967	2	984	147.6	5/21/2008 02:25:59
114229	130844	37992	17305	3163	1867	1	430	64.5	2/10/2008 02:29:32
114230	130845	3648	5582	8114	2081	1	160	24	9/12/2008 02:30:51
114231	130845	3648	2515	8114	2078	4	640	96	9/9/2008 02:34:40
114232	130847	40398	34449	2087	2074	2	94	14.1	9/5/2008 02:45:15
114233	130847	40398	30931	2087	2070	1	47	7.05	9/1/2008 02:50:24
114234	130847	40398	24407	2087	2062	4	188	28.2	8/24/2008 02:55:53
114235	130848	35921	674	7188	2171	2	226	33.9	12/11/2008 02:57:11
114236	130850	3004	8276	8393	2115	1	106	15.9	10/16/2008 03:04:00
114237	130850	3004	11598	8393	2119	2	212	31.8	10/20/2008 03:16:32
114238	130851	43252	28878	5132	2039	4	1696	254.4	8/1/2008 03:27:13
114239	130851	43252	28579	5132	2039	1	424	63.6	8/1/2008 03:32:29
114240	130851	43252	4830	5132	2010	3	1272	190.8	7/3/2008 03:39:52
114241	130853	19409	3433	3740	1997	1	182	27.3	6/20/2008 03:42:08
114242	130854	47309	19	6263	1983	2	746	111.9	6/6/2008 03:42:21
114243	130856	15930	21600	2187	1946	4	1612	241.8	4/30/2008 03:45:04
114244	130857	13375	13051	289	2082	3	996	149.4	9/13/2008 03:48:52
114245	130858	28947	6297	7219	2066	1	432	64.8	8/28/2008 03:58:05
114246	130859	16549	15284	5001	1875	2	958	143.7	2/18/2008 04:08:24
114247	130859	16549	34669	5001	1898	1	479	71.85	3/13/2008 04:25:11
114248	130860	27268	11554	5294	1962	4	608	91.2	5/16/2008 04:29:14
114249	130862	14232	25548	5395	2084	1	314	47.1	9/15/2008 04:32:29
114250	130862	14232	12708	5395	2069	2	628	94.2	8/31/2008 04:35:35
114251	130865	30166	18287	3611	2084	2	918	137.7	9/15/2008 04:42:32
114252	130865	30166	34959	3611	2104	1	459	68.85	10/5/2008 04:44:22
114253	130869	21755	23112	6433	2077	4	944	141.6	9/8/2008 04:47:05
114254	130870	25868	18095	2083	2030	2	128	19.2	7/23/2008 04:47:35
114255	130870	25868	23033	2083	2036	1	64	9.6	7/29/2008 04:59:57
114256	130875	6738	31024	2248	2147	2	236	35.4	11/17/2008 05:03:21
114257	130875	6738	28120	2248	2143	1	118	17.7	11/13/2008 05:10:43
114258	130877	41648	14341	2206	2163	2	494	74.1	12/3/2008 05:16:53
114259	130877	41648	29763	2206	2181	3	741	111.15	12/21/2008 05:20:26
114260	130877	41648	18744	2206	2168	1	247	37.05	12/8/2008 05:21:56
114261	130879	47775	3599	1881	2029	1	487	73.05	7/22/2008 05:33:52
114262	130880	32868	2060	1470	1829	2	628	94.2	1/3/2008 05:45:11
114263	130880	32868	17197	1470	1847	1	314	47.1	1/21/2008 05:49:32
114264	130886	45877	26402	4036	2131	1	457	68.55	11/1/2008 05:58:04
114265	130886	45877	14955	4036	2117	4	1828	274.2	10/18/2008 06:02:24
114266	130887	24719	32297	4640	2044	1	355	53.25	8/6/2008 06:02:54
114267	130887	24719	16756	4640	2026	2	710	106.5	7/19/2008 06:05:36
114268	130890	3479	3350	4706	1881	1	220	33	2/24/2008 06:14:08
114269	130891	19350	23214	2081	2010	2	850	127.5	7/3/2008 06:14:13
114270	130892	28955	9559	7241	1911	4	1948	292.2	3/26/2008 06:14:29
114271	130893	34733	504	2323	1846	1	437	65.55	1/20/2008 06:15:11
114272	130893	34733	29895	2323	1881	2	874	131.1	2/24/2008 06:19:22
114273	130894	47164	23598	8520	2069	4	1264	189.6	8/31/2008 06:23:19
114274	130896	30712	8818	3668	2078	2	634	95.1	9/9/2008 06:24:07
114275	130896	30712	39951	3668	2115	4	1268	190.2	10/16/2008 06:30:39
114276	130896	30712	34066	3668	2108	1	317	47.55	10/9/2008 06:33:03
114277	130899	39228	43814	7907	2032	1	445	66.75	7/25/2008 06:34:42
114278	130899	39228	6076	7907	1987	2	890	133.5	6/10/2008 06:35:06
114279	130903	4507	1143	1602	2117	1	266	39.9	10/18/2008 06:38:02
114280	130904	23112	11757	5307	1946	2	630	94.5	4/30/2008 06:39:04
114281	130907	27608	18548	7144	2128	4	904	135.6	10/29/2008 06:43:25
114282	130907	27608	30729	7144	2142	1	226	33.9	11/12/2008 06:45:10
114283	130907	27608	4765	7144	2111	2	452	67.8	10/12/2008 06:49:55
114284	130908	31073	15537	3519	1957	1	221	33.15	5/11/2008 06:50:21
114285	130910	11127	10469	2451	1953	1	62	9.3	5/7/2008 06:52:22
114286	130910	11127	22667	2451	1968	2	124	18.6	5/22/2008 06:55:26
114287	130912	45430	4375	1437	1964	1	419	62.85	5/18/2008 07:08:00
114288	130913	26635	4575	6294	2065	1	494	74.1	8/27/2008 07:13:23
114289	130914	17544	5376	3382	2008	1	467	70.05	7/1/2008 07:26:57
114290	130914	17544	40832	3382	2051	2	934	140.1	8/13/2008 07:33:54
114291	130915	5853	4622	5041	1938	1	246	36.9	4/22/2008 07:34:32
114292	130916	3260	10860	8219	2076	4	616	92.4	9/7/2008 07:51:29
114293	130916	3260	22399	8219	2089	2	308	46.2	9/20/2008 08:00:57
114294	130917	6148	14542	7132	1941	1	372	55.8	4/25/2008 08:01:59
114295	130919	40197	31034	2463	2165	1	298	44.7	12/5/2008 08:06:00
114296	130919	40197	45556	2463	2182	2	596	89.4	12/22/2008 08:07:38
114297	130926	249	9243	7908	1955	4	1804	270.6	5/9/2008 08:16:48
114298	130926	249	2134	7908	1946	2	902	135.3	4/30/2008 08:18:09
114299	130928	15095	183	5952	1966	1	328	49.2	5/20/2008 08:20:07
114300	130929	46178	4959	5855	1910	2	744	111.6	3/25/2008 08:22:32
114301	130930	23613	173	1591	1872	3	105	15.75	2/15/2008 08:23:27
114302	130931	12676	4674	6301	1959	1	246	36.9	5/13/2008 08:24:39
114303	130934	30529	5294	2247	2048	1	447	67.05	8/10/2008 08:27:33
114304	130935	42379	19621	4155	1864	4	892	133.8	2/7/2008 08:32:28
114305	130936	13144	14910	5145	2187	2	340	51	12/27/2008 08:32:51
114306	130937	34836	239	7308	2072	1	363	54.45	9/3/2008 08:35:11
114307	130941	5694	14255	1264	1965	3	462	69.3	5/19/2008 08:41:25
114308	130941	5694	16773	1264	1968	1	154	23.1	5/22/2008 08:48:32
114309	130941	5694	11909	1264	1962	2	308	46.2	5/16/2008 08:51:25
114310	130942	7674	5460	3471	2043	4	1952	292.8	8/5/2008 08:55:14
114311	130942	7674	14513	3471	2054	2	976	146.4	8/16/2008 09:02:55
114312	130942	7674	10031	3471	2049	1	488	73.2	8/11/2008 09:03:10
114313	130943	36785	9527	555	2037	1	355	53.25	7/30/2008 09:03:27
114314	130943	36785	14707	555	2043	2	710	106.5	8/5/2008 09:13:41
114315	130944	11395	18745	7191	2122	2	874	131.1	10/23/2008 09:20:20
114316	130948	27120	9494	7421	1914	2	696	104.4	3/29/2008 09:25:28
114317	130949	10305	9361	546	2072	4	1444	216.6	9/3/2008 09:25:33
114318	130949	10305	15974	546	2080	2	722	108.3	9/11/2008 09:26:57
114319	130952	32813	278	8646	2027	4	552	82.8	7/20/2008 09:32:23
114320	130953	27218	19934	6397	2086	2	678	101.7	9/17/2008 09:33:27
114321	130954	8338	4750	4812	1960	1	95	14.25	5/14/2008 09:33:28
114322	130954	8338	18134	4812	1976	4	380	57	5/30/2008 09:34:40
114323	130958	14649	23225	8137	2006	4	348	52.2	6/29/2008 09:39:48
114324	130958	14649	13084	8137	1994	1	87	13.05	6/17/2008 09:42:56
114325	130958	14649	10006	8137	1991	2	174	26.1	6/14/2008 09:45:06
114326	130960	15333	12387	684	2075	4	1436	215.4	9/6/2008 09:48:41
114327	130960	15333	38262	684	2106	2	718	107.7	10/7/2008 09:54:25
114328	130961	4238	12391	773	1856	2	572	85.8	1/30/2008 10:05:43
114329	130962	33028	5582	997	2026	1	291	43.65	7/19/2008 10:09:22
114330	130964	45197	17393	3828	1864	3	954	143.1	2/7/2008 10:09:37
114331	130964	45197	31028	3828	1881	4	1272	190.8	2/24/2008 10:20:32
114332	130964	45197	23921	3828	1872	1	318	47.7	2/15/2008 10:31:43
114333	130965	8665	5346	5684	2092	1	424	63.6	9/23/2008 10:38:54
114334	130965	8665	45482	5684	2140	2	848	127.2	11/10/2008 10:40:09
114335	130966	26082	10721	7437	2132	4	504	75.6	11/2/2008 10:42:13
114336	130966	26082	9095	7437	2130	2	252	37.8	10/31/2008 10:52:22
114337	130966	26082	3433	7437	2124	1	126	18.9	10/25/2008 10:53:40
114338	130967	12302	1411	981	2018	2	148	22.2	7/11/2008 10:55:46
114339	130967	12302	12978	981	2032	1	74	11.1	7/25/2008 11:07:11
114340	130968	1428	8312	6744	1966	2	956	143.4	5/20/2008 11:07:17
114341	130973	26372	21032	4336	1981	1	267	40.05	6/4/2008 11:07:17
114342	130975	43872	18581	1367	2020	1	51	7.65	7/13/2008 11:09:38
114343	130975	43872	14687	1367	2015	4	204	30.6	7/8/2008 11:10:46
114344	130976	40731	2917	4591	2049	2	476	71.4	8/11/2008 11:16:07
114345	130976	40731	11647	4591	2059	1	238	35.7	8/21/2008 11:22:40
114346	130977	32231	10640	3424	2179	1	336	50.4	12/19/2008 11:23:17
114347	130979	43437	22703	8208	1989	1	226	33.9	6/12/2008 11:32:44
114348	130979	43437	33624	8208	2002	2	452	67.8	6/25/2008 11:41:45
114349	130981	36284	1975	545	2118	1	436	65.4	10/19/2008 11:48:11
114350	130981	36284	16229	545	2135	2	872	130.8	11/5/2008 11:52:19
114351	130982	31384	14285	3426	1875	4	1356	203.4	2/18/2008 11:52:54
114352	130983	93	3364	7744	1872	3	102	15.3	2/15/2008 11:54:33
114353	130983	93	4914	7744	1873	2	68	10.2	2/16/2008 11:57:40
114354	130983	93	2122	7744	1870	4	136	20.4	2/13/2008 11:57:44
114355	130983	93	15025	7744	1886	1	34	5.1	3/1/2008 11:58:51
114356	130986	283	12152	1149	1995	3	954	143.1	6/18/2008 12:13:49
114357	130986	283	14749	1149	1998	1	318	47.7	6/21/2008 12:15:04
114358	130986	283	22048	1149	2007	2	636	95.4	6/30/2008 12:23:43
114359	130992	41973	25352	7623	1895	1	51	7.65	3/10/2008 12:25:56
114360	130992	41973	27221	7623	1897	2	102	15.3	3/12/2008 12:27:30
114361	130992	41973	19814	7623	1888	4	204	30.6	3/3/2008 12:29:09
114362	130995	13817	10428	8292	1855	4	1744	261.6	1/29/2008 12:31:44
114363	130996	8937	6761	6880	1893	2	896	134.4	3/8/2008 12:40:03
114364	130996	8937	13689	6880	1901	1	448	67.2	3/16/2008 12:43:00
114365	130997	45561	3090	1312	1989	1	268	40.2	6/12/2008 12:46:25
114366	130998	24876	2619	5953	1987	2	282	42.3	6/10/2008 01:01:16
114367	131001	41990	26373	2214	2054	2	876	131.4	8/16/2008 01:02:28
114368	131004	43912	2635	2298	2033	2	854	128.1	7/26/2008 01:04:08
114369	131004	43912	5419	2298	2036	1	427	64.05	7/29/2008 01:12:56
114370	131005	28381	124	465	2084	3	984	147.6	9/15/2008 01:15:26
114371	131006	5957	20740	5339	2092	1	495	74.25	9/23/2008 01:37:57
114372	131006	5957	31551	5339	2105	2	990	148.5	10/6/2008 01:40:30
114373	131008	24636	7434	6357	1950	2	452	67.8	5/4/2008 01:40:45
114374	131008	24636	10417	6357	1954	1	226	33.9	5/8/2008 01:43:52
114375	131008	24636	19795	6357	1965	3	678	101.7	5/19/2008 01:46:55
114376	131013	44595	8671	604	1882	1	387	58.05	2/25/2008 01:53:13
114377	131013	44595	7308	604	1880	2	774	116.1	2/23/2008 01:58:07
114378	131014	45992	6224	6792	2062	2	926	138.9	8/24/2008 02:18:57
114379	131015	27091	8797	495	1987	1	115	17.25	6/10/2008 02:19:42
114380	131015	27091	12911	495	1992	4	460	69	6/15/2008 02:23:25
114381	131016	44129	4179	2140	2077	1	314	47.1	9/8/2008 02:23:35
114382	131016	44129	28989	2140	2106	2	628	94.2	10/7/2008 02:30:59
114383	131017	24118	25163	4801	2144	2	210	31.5	11/14/2008 02:33:07
114384	131017	24118	10156	4801	2126	1	105	15.75	10/27/2008 02:41:15
114385	131018	45052	9926	7273	2115	2	260	39	10/16/2008 02:45:40
114386	131019	9134	6758	4579	2047	1	321	48.15	8/9/2008 02:49:30
114387	131019	9134	1290	4579	2040	2	642	96.3	8/2/2008 02:51:29
114388	131020	6907	16084	8409	2090	1	440	66	9/21/2008 02:58:24
114389	131020	6907	42697	8409	2122	2	880	132	10/23/2008 03:04:15
114390	131020	6907	7725	8409	2080	3	1320	198	9/11/2008 03:07:33
114391	131021	30723	13425	3145	1887	4	1068	160.2	3/2/2008 03:11:28
114392	131021	30723	31721	3145	1909	2	534	80.1	3/24/2008 03:13:48
114393	131021	30723	19720	3145	1894	3	801	120.15	3/9/2008 03:14:08
114394	131022	41194	29015	8152	2086	1	214	32.1	9/17/2008 03:20:26
114395	131022	41194	6725	8152	2060	2	428	64.2	8/22/2008 03:21:21
114396	131025	20878	30429	989	2186	4	244	36.6	12/26/2008 03:22:05
114397	131026	9087	504	1694	2088	1	71	10.65	9/19/2008 03:27:03
114398	131026	9087	37944	1694	2133	2	142	21.3	11/3/2008 03:30:32
114399	131027	38220	27169	16	1986	2	356	53.4	6/9/2008 03:31:13
114400	131027	38220	5164	16	1960	1	178	26.7	5/14/2008 03:31:55
114401	131032	36348	6368	6057	2172	1	121	18.15	12/12/2008 03:35:51
114402	131032	36348	3152	6057	2168	2	242	36.3	12/8/2008 03:47:49
114403	131033	6475	11598	8732	2116	2	952	142.8	10/17/2008 03:49:30
114404	131033	6475	23420	8732	2131	1	476	71.4	11/1/2008 03:53:59
114405	131034	45189	4575	7862	1972	1	434	65.1	5/26/2008 03:56:55
114406	131040	13954	32013	98	2049	1	132	19.8	8/11/2008 03:57:38
114407	131040	13954	37280	98	2055	2	264	39.6	8/17/2008 04:01:16
114408	131041	48747	19	4815	1918	2	102	15.3	4/2/2008 04:03:20
114409	131041	48747	45114	4815	1972	1	51	7.65	5/26/2008 04:04:04
114410	131042	28406	27287	2896	1974	3	630	94.5	5/28/2008 04:14:37
114411	131042	28406	14542	2896	1959	1	210	31.5	5/13/2008 04:18:56
114412	131042	28406	37963	2896	1987	2	420	63	6/10/2008 04:18:59
114413	131046	20153	19915	7449	1976	1	219	32.85	5/30/2008 04:19:00
114414	131046	20153	23366	7449	1981	2	438	65.7	6/4/2008 04:21:36
114415	131049	20725	24937	8317	2130	2	778	116.7	10/31/2008 04:23:55
114416	131050	19556	15720	6390	2017	4	724	108.6	7/10/2008 04:27:43
114417	131050	19556	31029	6390	2036	2	362	54.3	7/29/2008 04:28:34
114418	131050	19556	30976	6390	2036	1	181	27.15	7/29/2008 04:34:34
114419	131051	17683	12513	907	1872	2	994	149.1	2/15/2008 04:36:18
114420	131052	42178	2110	6056	1970	2	178	26.7	5/24/2008 04:44:12
114421	131053	13708	8804	8534	1847	1	164	24.6	1/21/2008 04:48:44
114422	131053	13708	12708	8534	1852	2	328	49.2	1/26/2008 04:55:36
114423	131056	48839	14080	8246	2010	1	305	45.75	7/3/2008 04:56:18
114424	131058	40484	2334	6263	2000	2	832	124.8	6/23/2008 04:56:46
114425	131060	32324	17411	6863	1888	1	157	23.55	3/3/2008 05:00:14
114426	131062	16295	239	7471	2002	1	474	71.1	6/25/2008 05:02:00
114427	131063	49836	42259	1101	1885	3	1143	171.45	2/28/2008 05:05:56
114428	131063	49836	5448	1101	1841	2	762	114.3	1/15/2008 05:07:07
114429	131063	49836	32668	1101	1874	1	381	57.15	2/17/2008 05:09:08
114430	131064	24875	7642	5236	2033	1	143	21.45	7/26/2008 05:16:44
114431	131064	24875	39608	5236	2071	2	286	42.9	9/2/2008 05:23:52
114432	131068	26612	10927	6794	2085	2	442	66.3	9/16/2008 05:26:17
114433	131069	29112	13870	3104	2153	1	102	15.3	11/23/2008 05:32:53
114434	131070	25623	23121	6875	1910	3	1044	156.6	3/25/2008 05:41:20
114435	131072	900	32947	719	2065	1	107	16.05	8/27/2008 05:44:48
114436	131072	900	7121	719	2034	2	214	32.1	7/27/2008 05:52:21
114437	131074	31847	6365	8210	2069	4	384	57.6	8/31/2008 05:54:55
114438	131075	17787	10618	6431	1890	1	127	19.05	3/5/2008 06:03:47
114439	131075	17787	43536	6431	1930	2	254	38.1	4/14/2008 06:07:27
114440	131077	7464	23187	1358	2158	1	246	36.9	11/28/2008 06:12:31
114441	131077	7464	822	1358	2131	3	738	110.7	11/1/2008 06:17:16
114442	131077	7464	22667	1358	2158	2	492	73.8	11/28/2008 06:18:31
114443	131079	1474	17348	6825	1867	1	281	42.15	2/10/2008 06:19:42
114444	131079	1474	13979	6825	1863	4	1124	168.6	2/6/2008 06:27:06
114445	131079	1474	1993	6825	1849	2	562	84.3	1/23/2008 06:29:00
114446	131080	10743	12016	3515	2062	1	284	42.6	8/24/2008 06:44:02
114447	131080	10743	1376	3515	2049	2	568	85.2	8/11/2008 06:44:55
114448	131083	14489	937	358	1883	2	602	90.3	2/26/2008 06:56:05
114449	131083	14489	3882	358	1886	1	301	45.15	3/1/2008 07:17:42
114450	131084	33515	30095	6927	2085	3	1455	218.25	9/16/2008 07:21:12
114451	131084	33515	38285	6927	2094	1	485	72.75	9/25/2008 07:24:14
114452	131085	28093	14373	1401	1996	1	224	33.6	6/19/2008 07:24:53
114453	131085	28093	913	1401	1980	4	896	134.4	6/3/2008 07:25:39
114454	131085	28093	40832	1401	2028	2	448	67.2	7/21/2008 07:26:07
114455	131086	24378	5346	1885	2050	1	494	74.1	8/12/2008 07:26:40
114456	131086	24378	36951	1885	2088	2	988	148.2	9/19/2008 07:27:55
114457	131086	24378	16430	1885	2063	4	1976	296.4	8/25/2008 07:39:22
114458	131090	48150	29433	5261	1971	4	1416	212.4	5/25/2008 07:49:49
114459	131090	48150	27827	5261	1969	1	354	53.1	5/23/2008 07:58:53
114460	131090	48150	40768	5261	1984	2	708	106.2	6/7/2008 08:01:43
114461	131091	46773	48429	8519	2052	3	828	124.2	8/14/2008 08:02:52
114462	131091	46773	30477	8519	2030	4	1104	165.6	7/23/2008 08:14:13
114463	131091	46773	38738	8519	2040	1	276	41.4	8/2/2008 08:18:01
114464	131091	46773	10303	8519	2006	2	552	82.8	6/29/2008 08:23:01
114465	131092	2429	40898	4513	2131	2	294	44.1	11/1/2008 08:31:31
114466	131096	24397	23775	8505	2014	2	286	42.9	7/7/2008 08:32:18
114467	131097	2539	2134	647	1977	2	90	13.5	5/31/2008 08:41:06
114468	131099	18406	25206	1124	1942	2	138	20.7	4/26/2008 08:42:54
114469	131099	18406	20947	1124	1937	1	69	10.35	4/21/2008 08:43:13
114470	131100	871	33130	5791	1955	1	411	61.65	5/9/2008 08:56:28
114471	131100	871	27785	5791	1949	2	822	123.3	5/3/2008 09:02:50
114472	131100	871	17006	5791	1936	4	1644	246.6	4/20/2008 09:04:04
114473	131102	5418	13155	4805	1865	2	100	15	2/8/2008 09:05:12
114474	131103	41198	7013	4085	1864	2	978	146.7	2/7/2008 09:11:17
114475	131103	41198	36179	4085	1899	1	489	73.35	3/14/2008 09:11:54
114476	131104	32484	32321	1645	1867	4	624	93.6	2/10/2008 09:12:39
114477	131104	32484	43020	1645	1880	1	156	23.4	2/23/2008 09:17:46
114478	131104	32484	24517	1645	1858	2	312	46.8	2/1/2008 09:21:40
114479	131107	29522	1754	8241	1917	2	346	51.9	4/1/2008 09:23:50
114480	131112	49625	19419	300	2101	1	265	39.75	10/2/2008 09:25:04
114481	131113	5873	26192	5951	1967	2	856	128.4	5/21/2008 09:58:38
114482	131113	5873	41783	5951	1986	4	1712	256.8	6/9/2008 10:01:34
114483	131113	5873	28915	5951	1970	1	428	64.2	5/24/2008 10:02:00
114484	131113	5873	23524	5951	1964	3	1284	192.6	5/18/2008 10:02:56
114485	131115	36960	37321	3573	2032	1	480	72	7/25/2008 10:04:15
114486	131118	39611	10640	8134	1938	1	393	58.95	4/22/2008 10:09:40
114487	131118	39611	4823	8134	1931	2	786	117.9	4/15/2008 10:10:58
114488	131121	26439	4830	2022	2038	3	1500	225	7/31/2008 10:15:27
114489	131122	12050	1975	2639	2089	1	62	9.3	9/20/2008 10:23:25
114490	131122	12050	9373	2639	2098	2	124	18.6	9/29/2008 10:31:55
114491	131126	40033	42	6911	2169	4	144	21.6	12/9/2008 10:36:20
114492	131127	42020	14010	3083	1894	3	1086	162.9	3/9/2008 10:38:21
114493	131127	42020	788	3083	1878	1	362	54.3	2/21/2008 10:38:43
114494	131130	9152	31255	6819	2019	2	590	88.5	7/12/2008 10:38:53
114495	131133	11118	16186	380	2126	1	367	55.05	10/27/2008 10:40:01
114496	131133	11118	14513	380	2124	2	734	110.1	10/25/2008 10:45:20
114497	131135	47467	8889	6823	1876	4	1328	199.2	2/19/2008 10:48:40
114498	131135	47467	7350	6823	1874	2	664	99.6	2/17/2008 10:49:22
114499	131137	32208	31378	430	2079	3	1215	182.25	9/10/2008 10:51:31
114500	131137	32208	8750	430	2052	1	405	60.75	8/14/2008 10:52:38
114501	131138	1419	18841	1592	1956	3	996	149.4	5/10/2008 11:03:16
114502	131138	1419	3090	1592	1937	1	332	49.8	4/21/2008 11:12:45
114503	131138	1419	19378	1592	1957	2	664	99.6	5/11/2008 11:13:49
114504	131139	15652	4922	472	1994	3	1461	219.15	6/17/2008 11:18:52
114505	131140	19801	18479	3189	1880	1	25	3.75	2/23/2008 11:20:04
114506	131141	29719	26433	6967	2183	2	460	69	12/23/2008 11:20:34
114507	131141	29719	8858	6967	2162	4	920	138	12/2/2008 11:26:42
114508	131142	37261	2275	1930	1837	2	384	57.6	1/11/2008 11:31:40
114509	131142	37261	8423	1930	1845	3	576	86.4	1/19/2008 11:32:11
114510	131142	37261	39854	1930	1882	4	768	115.2	2/25/2008 11:36:48
114511	131145	6790	10006	96	1878	2	342	51.3	2/21/2008 11:37:20
114512	131147	42707	5462	7756	2040	1	263	39.45	8/2/2008 11:39:56
114513	131148	12724	32550	7670	2168	2	414	62.1	12/8/2008 11:42:25
114514	131148	12724	14682	7670	2146	1	207	31.05	11/16/2008 11:49:21
114515	131149	27115	25522	1360	2145	1	35	5.25	11/15/2008 11:55:20
114516	131150	1979	6724	7561	1879	1	483	72.45	2/22/2008 12:00:00
114517	131151	13222	12899	3184	1869	2	152	22.8	2/12/2008 12:05:06
114518	131152	2397	13183	5019	2006	1	259	38.85	6/29/2008 12:06:01
114519	131152	2397	35211	5019	2033	2	518	77.7	7/26/2008 12:13:01
114520	131153	630	46777	8052	1888	1	175	26.25	3/3/2008 12:18:38
114521	131153	630	9095	8052	1842	2	350	52.5	1/16/2008 12:22:45
114522	131154	21573	24322	7006	2059	2	198	29.7	8/21/2008 12:23:26
114523	131155	15582	12530	5703	1889	1	91	13.65	3/4/2008 12:25:23
114524	131156	7649	21870	6697	2098	2	630	94.5	9/29/2008 12:27:54
114525	131156	7649	9988	6697	2083	1	315	47.25	9/14/2008 12:28:01
114526	131157	24955	3605	2028	1972	1	348	52.2	5/26/2008 12:32:06
114527	131157	24955	26234	2028	1999	2	696	104.4	6/22/2008 12:33:17
114528	131162	24441	9547	6915	2095	2	952	142.8	9/26/2008 12:35:58
114529	131162	24441	32855	6915	2123	3	1428	214.2	10/24/2008 12:41:38
114530	131162	24441	8671	6915	2094	1	476	71.4	9/25/2008 12:42:50
114531	131163	15688	649	5304	1882	4	324	48.6	2/25/2008 12:48:21
114532	131166	45452	10156	4243	1981	1	478	71.7	6/4/2008 12:48:50
114533	131167	12431	10284	3320	2162	2	580	87	12/2/2008 12:51:20
114534	131169	24208	2775	5341	2108	1	141	21.15	10/9/2008 12:57:47
114535	131169	24208	22048	5341	2131	2	282	42.3	11/1/2008 01:02:38
114536	131170	14349	9965	8453	1974	4	1952	292.8	5/28/2008 01:03:10
114537	131170	14349	33286	8453	2002	1	488	73.2	6/25/2008 01:05:49
114538	131172	46131	11313	2734	2067	2	872	130.8	8/29/2008 01:09:46
114539	131174	43529	23420	1048	1970	1	231	34.65	5/24/2008 01:12:41
114540	131174	43529	13543	1048	1958	4	924	138.6	5/12/2008 01:16:05
114541	131174	43529	5885	1048	1949	2	462	69.3	5/3/2008 01:18:29
114542	131175	12662	33569	1055	1947	1	86	12.9	5/1/2008 01:21:14
114543	131177	24500	2135	2116	2070	1	273	40.95	9/1/2008 01:23:14
114544	131177	24500	3364	2116	2072	3	819	122.85	9/3/2008 01:25:38
114545	131178	46027	40343	5454	1985	3	126	18.9	6/8/2008 01:28:52
114546	131178	46027	15771	5454	1955	2	84	12.6	5/9/2008 01:31:32
114547	131178	46027	16833	5454	1957	4	168	25.2	5/11/2008 01:32:38
114548	131179	22477	7020	8776	1917	1	124	18.6	4/1/2008 01:39:07
114549	131179	22477	31784	8776	1947	3	372	55.8	5/1/2008 01:42:50
114550	131180	32247	6824	8376	1975	1	330	49.5	5/29/2008 01:46:25
114551	131181	13644	2619	2960	2171	2	278	41.7	12/11/2008 01:53:11
114552	131182	18195	8168	8278	1872	2	784	117.6	2/15/2008 01:55:07
114553	131184	26653	25251	4247	1952	4	1504	225.6	5/6/2008 01:56:40
114554	131184	26653	35340	4247	1964	1	376	56.4	5/18/2008 01:57:08
114555	131191	21746	32325	1674	1896	3	951	142.65	3/11/2008 01:58:37
114556	131191	21746	12940	1674	1873	2	634	95.1	2/16/2008 01:58:41
114557	131192	15182	875	8691	1910	2	596	89.4	3/25/2008 02:18:14
114558	131197	44257	17519	1965	1903	4	1868	280.2	3/18/2008 02:19:14
114559	131197	44257	23806	1965	1910	1	467	70.05	3/25/2008 02:26:20
114560	131197	44257	31551	1965	1919	2	934	140.1	4/3/2008 02:31:45
114561	131198	47491	13870	7401	2066	1	138	20.7	8/28/2008 02:36:30
114562	131199	15132	10457	6305	1858	4	928	139.2	2/1/2008 02:44:56
114563	131200	37245	1526	285	2159	4	712	106.8	11/29/2008 02:55:23
114564	131203	40507	31540	8638	2032	2	840	126	7/25/2008 03:11:19
114565	131204	41382	674	1648	1988	2	468	70.2	6/11/2008 03:17:37
114566	131206	49057	8366	2901	1842	2	116	17.4	1/16/2008 03:26:08
114567	131207	4389	29643	597	1871	1	450	67.5	2/14/2008 03:36:39
114568	131207	4389	10428	597	1848	4	1800	270	1/22/2008 03:41:40
114569	131210	34929	9168	7812	2086	1	214	32.1	9/17/2008 03:48:43
114570	131210	34929	16609	7812	2094	2	428	64.2	9/25/2008 03:52:09
114571	131211	27828	4117	7926	2149	2	738	110.7	11/19/2008 03:52:42
114572	131213	344	23192	2815	2086	2	722	108.3	9/17/2008 03:54:09
114573	131213	344	27368	2815	2091	1	361	54.15	9/22/2008 04:02:43
114574	131215	32125	22602	2618	1876	2	552	82.8	2/19/2008 04:06:57
114575	131215	32125	23283	2618	1876	1	276	41.4	2/19/2008 04:17:05
114576	131215	32125	12911	2618	1864	4	1104	165.6	2/7/2008 04:23:27
114577	131217	23850	32226	7631	2024	2	188	28.2	7/17/2008 04:27:26
114578	131217	23850	46185	7631	2041	1	94	14.1	8/3/2008 04:30:42
114579	131222	11559	5991	7854	1986	1	345	51.75	6/9/2008 04:34:22
114580	131225	46291	5140	587	1903	2	732	109.8	3/18/2008 04:37:31
114581	131226	44707	33774	7982	2049	1	252	37.8	8/11/2008 04:38:22
114582	131226	44707	27735	7982	2042	2	504	75.6	8/4/2008 04:40:17
114583	131227	27420	27523	7985	1998	1	207	31.05	6/21/2008 04:41:29
114584	131229	46897	2686	4723	2117	4	164	24.6	10/18/2008 04:43:29
114585	131229	46897	9341	4723	2125	2	82	12.3	10/26/2008 04:47:00
114586	131230	40293	7252	5018	2104	2	324	48.6	10/5/2008 04:47:53
114587	131230	40293	15067	5018	2114	1	162	24.3	10/15/2008 04:54:35
114588	131233	3051	4458	6610	2140	1	287	43.05	11/10/2008 04:57:16
114589	131234	44632	8276	6677	1913	1	189	28.35	3/28/2008 04:57:55
114590	131236	34898	47330	2827	2102	4	156	23.4	10/3/2008 05:03:46
114591	131236	34898	29081	2827	2080	3	117	17.55	9/11/2008 05:08:50
114592	131236	34898	32762	2827	2085	1	39	5.85	9/16/2008 05:11:37
114593	131241	10006	3960	2765	1944	1	75	11.25	4/28/2008 05:20:08
114594	131241	10006	26533	2765	1971	2	150	22.5	5/25/2008 05:29:40
114595	131246	25986	31748	6223	2043	1	179	26.85	8/5/2008 05:30:52
114596	131247	29615	13979	3606	1951	4	288	43.2	5/5/2008 05:33:30
114597	131247	29615	3708	3606	1939	1	72	10.8	4/23/2008 05:44:22
114598	131247	29615	7710	3606	1944	2	144	21.6	4/28/2008 05:55:10
114599	131250	28079	10759	2895	1945	2	362	54.3	4/29/2008 05:59:31
114600	131250	28079	6297	2895	1940	1	181	27.15	4/24/2008 05:59:44
114601	131252	9894	7629	1925	2157	4	1716	257.4	11/27/2008 06:06:34
114602	131252	9894	8291	1925	2157	2	858	128.7	11/27/2008 06:06:40
114603	131254	31304	25548	6635	2079	1	248	37.2	9/10/2008 06:08:25
114604	131254	31304	24275	6635	2078	2	496	74.4	9/9/2008 06:11:53
114605	131255	23775	23510	3717	1859	2	596	89.4	2/2/2008 06:17:56
114606	131255	23775	8495	3717	1841	1	298	44.7	1/15/2008 06:22:44
114607	131256	31936	21059	7688	1927	1	147	22.05	4/11/2008 06:24:05
114608	131256	31936	2060	7688	1904	2	294	44.1	3/19/2008 06:25:28
114609	131258	14146	18098	8525	1935	2	352	52.8	4/19/2008 06:27:29
114610	131258	14146	33374	8525	1954	4	704	105.6	5/8/2008 06:29:19
114611	131258	14146	14039	8525	1930	1	176	26.4	4/14/2008 06:29:29
114612	131259	6042	28113	2318	2118	1	414	62.1	10/19/2008 06:29:30
114613	131260	26557	8746	5611	1896	1	493	73.95	3/11/2008 06:34:29
114614	131262	725	23033	898	2014	1	63	9.45	7/7/2008 06:36:34
114615	131263	15958	3503	4954	2184	2	880	132	12/24/2008 06:57:22
114616	131264	49987	37410	3875	1928	1	267	40.05	4/12/2008 06:57:33
114617	131265	41555	18405	4034	2102	4	92	13.8	10/3/2008 07:10:28
114618	131265	41555	37864	4034	2125	1	23	3.45	10/26/2008 07:15:14
114619	131265	41555	32214	4034	2118	2	46	6.9	10/19/2008 07:15:30
114620	131268	18713	8310	3984	2114	1	139	20.85	10/15/2008 07:17:44
114621	131269	35090	8841	5019	2000	1	166	24.9	6/23/2008 07:21:42
114622	131269	35090	13077	5019	2005	4	664	99.6	6/28/2008 07:23:35
114623	131269	35090	18118	5019	2011	2	332	49.8	7/4/2008 07:25:32
114624	131272	18697	8818	6170	2029	2	194	29.1	7/22/2008 07:28:30
114625	131273	34205	26968	5655	2086	1	73	10.95	9/17/2008 07:33:55
114626	131273	34205	3337	5655	2058	4	292	43.8	8/20/2008 07:45:28
114627	131274	21256	3350	5480	2150	1	459	68.85	11/20/2008 07:59:36
114628	131275	10133	8889	2412	1909	4	604	90.6	3/24/2008 08:01:55
114629	131275	10133	3462	2412	1903	1	151	22.65	3/18/2008 08:03:47
114630	131276	10380	11831	2042	1960	1	224	33.6	5/14/2008 08:12:26
114631	131279	26459	29346	1846	2012	1	195	29.25	7/5/2008 08:19:59
114632	131279	26459	32771	1846	2016	2	390	58.5	7/9/2008 08:29:37
114633	131280	40112	11757	7641	1947	2	252	37.8	5/1/2008 08:31:23
114634	131282	17256	30313	1003	2117	1	103	15.45	10/18/2008 08:49:51
114635	131286	41921	35785	1535	2111	1	348	52.2	10/12/2008 08:49:58
114636	131286	41921	8662	1535	2079	4	1392	208.8	9/10/2008 08:54:50
114637	131287	28726	17858	7075	2142	2	634	95.1	11/12/2008 08:55:20
114638	131290	16343	25615	3768	2149	2	786	117.9	11/19/2008 09:03:02
114639	131290	16343	32067	3768	2157	1	393	58.95	11/27/2008 09:03:33
114640	131291	49444	775	1675	1905	1	262	39.3	3/20/2008 09:09:04
114641	131291	49444	34872	1675	1946	2	524	78.6	4/30/2008 09:15:26
114642	131291	49444	3364	1675	1909	3	786	117.9	3/24/2008 09:29:03
114643	131293	33639	8443	8451	2061	3	825	123.75	8/23/2008 09:43:39
114644	131297	41679	7879	8658	1910	1	172	25.8	3/25/2008 09:44:00
114645	131298	20206	7568	569	1953	3	1449	217.35	5/7/2008 09:45:05
114646	131299	47572	30843	2019	1961	2	768	115.2	5/15/2008 09:47:03
114647	131300	1709	22399	4854	1866	2	844	126.6	2/9/2008 09:50:02
114648	131300	1709	7871	4854	1849	1	422	63.3	1/23/2008 09:52:41
114649	131301	37852	1514	1224	1994	1	82	12.3	6/17/2008 10:03:19
114650	131302	37445	10469	8296	1847	1	139	20.85	1/21/2008 10:12:18
114651	131303	36140	38864	4069	1919	2	952	142.8	4/3/2008 10:19:52
114652	131304	30139	33489	5135	2012	2	210	31.5	7/5/2008 10:22:28
114653	131304	30139	9838	5135	1983	1	105	15.75	6/6/2008 10:23:56
114654	131304	30139	23095	5135	1999	4	420	63	6/22/2008 10:28:44
114655	131305	41351	1007	3201	1883	2	642	96.3	2/26/2008 10:32:22
114656	131305	41351	28301	3201	1915	1	321	48.15	3/30/2008 10:35:10
114657	131306	20997	5376	5038	2119	1	162	24.3	10/20/2008 10:38:31
114658	131307	43009	13518	7607	2104	2	154	23.1	10/5/2008 10:38:34
114659	131307	43009	8512	7607	2098	5	385	57.75	9/29/2008 10:42:34
114660	131308	49185	20159	7730	1936	1	74	11.1	4/20/2008 10:43:36
114661	131310	550	40646	2174	2024	1	192	28.8	7/17/2008 10:59:11
114662	131310	550	1822	2174	1978	2	384	57.6	6/1/2008 11:00:26
114663	131313	35648	40204	4395	1963	1	143	21.45	5/17/2008 11:17:42
114664	131313	35648	46460	4395	1970	2	286	42.9	5/24/2008 11:17:46
114665	131314	3854	12992	2024	2083	2	902	135.3	9/14/2008 11:19:29
114666	131314	3854	18559	2024	2090	3	1353	202.95	9/21/2008 11:20:40
114667	131314	3854	43779	2024	2120	1	451	67.65	10/21/2008 11:24:52
114668	131315	26393	3796	1290	1887	1	35	5.25	3/2/2008 11:26:14
114669	131319	44381	15284	312	2182	2	760	114	12/22/2008 11:31:13
114670	131319	44381	4309	312	2169	1	380	57	12/9/2008 11:34:56
114671	131322	30262	5294	3515	2025	1	423	63.45	7/18/2008 11:36:20
114672	131322	30262	37381	3515	2063	2	846	126.9	8/25/2008 11:37:14
114673	131324	29525	1302	4457	1960	4	696	104.4	5/14/2008 11:43:32
114674	131326	41502	19775	5734	1920	3	1014	152.1	4/4/2008 11:52:30
114675	131326	41502	24136	5734	1925	1	338	50.7	4/9/2008 12:04:43
114676	131327	43016	649	8072	1866	4	556	83.4	2/9/2008 12:07:06
114677	131330	28047	10031	1139	2013	1	390	58.5	7/6/2008 12:11:46
114678	131332	34295	9494	294	1954	2	790	118.5	5/8/2008 12:15:29
114679	131332	34295	5510	294	1949	1	395	59.25	5/3/2008 12:28:21
114680	131335	16822	4048	5460	1956	1	71	10.65	5/10/2008 12:28:25
114681	131336	44752	12919	4927	2084	1	126	18.9	9/15/2008 12:29:13
114682	131337	15563	23724	3839	2087	1	239	35.85	9/18/2008 12:31:30
114683	131339	17501	3638	5555	1944	1	445	66.75	4/28/2008 12:32:38
114684	131343	38503	20951	3413	2073	4	236	35.4	9/4/2008 12:44:01
114685	131343	38503	16756	3413	2068	2	118	17.7	8/30/2008 12:45:02
114686	131343	38503	21298	3413	2073	1	59	8.85	9/4/2008 01:05:31
114687	131348	11565	46267	6866	2137	1	151	22.65	11/7/2008 01:09:39
114688	131351	42131	23214	8484	2138	2	730	109.5	11/8/2008 01:12:10
114689	131355	30993	6076	1362	2059	2	744	111.6	8/21/2008 01:15:49
114690	131355	30993	16128	1362	2071	1	372	55.8	9/2/2008 01:30:04
114691	131356	26669	26820	3985	2053	3	339	50.85	8/15/2008 01:36:40
114692	131356	26669	7710	3985	2030	1	113	16.95	7/23/2008 01:43:37
114693	131356	26669	8312	3985	2030	2	226	33.9	7/23/2008 01:44:36
114694	131358	35427	37010	622	1929	2	668	100.2	4/13/2008 01:47:52
114695	131360	44366	21985	292	2103	3	528	79.2	10/4/2008 01:51:45
114696	131360	44366	756	292	2077	4	704	105.6	9/8/2008 01:52:21
114697	131360	44366	8233	292	2086	1	176	26.4	9/17/2008 01:58:38
114698	131360	44366	37055	292	2121	2	352	52.8	10/22/2008 01:59:00
114699	131364	22698	3132	2370	1987	1	281	42.15	6/10/2008 02:06:46
114700	131364	22698	2917	2370	1987	2	562	84.3	6/10/2008 02:10:02
114701	131366	44414	5582	1183	1960	1	306	45.9	5/14/2008 02:12:48
114702	131368	49826	8867	7481	1897	1	296	44.4	3/12/2008 02:14:31
114703	131369	17813	9218	136	1868	2	276	41.4	2/11/2008 02:28:33
114704	131369	17813	3379	136	1861	4	552	82.8	2/4/2008 02:30:46
114705	131370	6263	3433	6235	2113	1	369	55.35	10/14/2008 02:32:21
114706	131372	23182	8648	4452	2106	4	1816	272.4	10/7/2008 02:37:47
114707	131375	23099	20568	3922	2026	1	462	69.3	7/19/2008 02:39:43
114708	131375	23099	4765	3922	2007	2	924	138.6	6/30/2008 02:45:16
114709	131376	35508	6761	5586	1893	2	280	42	3/8/2008 02:55:01
114710	131377	47688	35942	7072	2145	2	830	124.5	11/15/2008 03:03:50
114711	131377	47688	33015	7072	2141	1	415	62.25	11/11/2008 03:08:36
114712	131378	15229	5843	2169	1842	2	582	87.3	1/16/2008 03:09:41
114713	131379	30370	42429	4080	2021	4	516	77.4	7/14/2008 03:10:51
114714	131379	30370	40574	4080	2019	2	258	38.7	7/12/2008 03:13:56
114715	131380	9163	33589	5838	1946	1	106	15.9	4/30/2008 03:17:06
114716	131380	9163	1527	5838	1907	4	424	63.6	3/22/2008 03:30:36
114717	131380	9163	39551	5838	1953	2	212	31.8	5/7/2008 03:44:57
114718	131381	45226	31872	1187	2072	2	356	53.4	9/3/2008 03:46:30
114719	131381	45226	21874	1187	2060	1	178	26.7	8/22/2008 03:47:33
114720	131382	2517	14749	4194	1873	1	85	12.75	2/16/2008 03:50:52
114721	131383	30977	4503	4638	2085	4	1908	286.2	9/16/2008 03:55:19
114722	131384	36862	2635	1815	1840	2	982	147.3	1/14/2008 03:56:19
114723	131385	42812	3881	1761	2022	2	678	101.7	7/15/2008 03:59:28
114724	131385	42812	6941	1761	2026	1	339	50.85	7/19/2008 04:02:04
114725	131386	43028	2698	4327	1981	4	1412	211.8	6/4/2008 04:03:01
114726	131386	43028	4989	4327	1983	2	706	105.9	6/6/2008 04:03:40
114727	131386	43028	34959	4327	2019	1	353	52.95	7/12/2008 04:05:01
114728	131387	25078	12368	3141	2114	3	1215	182.25	10/15/2008 04:13:37
114729	131387	25078	11058	3141	2113	1	405	60.75	10/14/2008 04:16:55
114730	131389	30099	6692	2024	2090	1	301	45.15	9/21/2008 04:20:30
114731	131392	10246	7434	6904	1853	2	254	38.1	1/27/2008 04:23:50
114732	131395	6178	27367	4431	2143	2	544	81.6	11/13/2008 04:29:26
114733	131395	6178	24505	4431	2140	1	272	40.8	11/10/2008 04:41:47
114734	131396	6571	15963	5639	2039	1	429	64.35	8/1/2008 04:44:37
114735	131396	6571	28989	5639	2054	2	858	128.7	8/16/2008 04:46:55
114736	131397	3936	24700	6710	2079	4	544	81.6	9/10/2008 04:47:44
114737	131399	30694	14010	2642	1990	3	699	104.85	6/13/2008 04:50:49
114738	131399	30694	25351	2642	2004	2	466	69.9	6/27/2008 04:57:57
114739	131399	30694	10905	2642	1987	1	233	34.95	6/10/2008 05:06:13
114740	131399	30694	38083	2642	2019	4	932	139.8	7/12/2008 05:07:07
114741	131400	465	14873	4189	1948	1	322	48.3	5/2/2008 05:09:26
114742	131400	465	7428	4189	1939	4	1288	193.2	4/23/2008 05:10:49
114743	131402	24557	20740	8650	1856	1	280	42	1/30/2008 05:14:57
114744	131402	24557	1464	8650	1833	2	560	84	1/7/2008 05:16:04
114745	131404	4058	46629	3610	2143	1	87	13.05	11/13/2008 05:16:24
114746	131404	4058	22060	3610	2114	3	261	39.15	10/15/2008 05:17:50
114747	131404	4058	3152	3610	2091	2	174	26.1	9/22/2008 05:19:25
114748	131405	34454	8674	2488	2014	1	201	30.15	7/7/2008 05:29:28
114749	131409	44263	2486	1667	2004	4	260	39	6/27/2008 05:30:22
114750	131409	44263	37	1667	2002	1	65	9.75	6/25/2008 05:30:28
114751	131411	30748	14707	7505	2003	2	146	21.9	6/26/2008 05:33:39
114752	131417	22896	11659	3833	2024	1	418	62.7	7/17/2008 05:40:58
114753	131417	22896	17051	3833	2031	2	836	125.4	7/24/2008 05:42:08
114754	131419	28575	5698	6121	2104	1	454	68.1	10/5/2008 05:45:45
114755	131419	28575	4922	6121	2103	3	1362	204.3	10/4/2008 05:50:43
114756	131419	28575	1411	6121	2099	2	908	136.2	9/30/2008 05:55:53
114757	131421	16086	1884	6375	1959	1	75	11.25	5/13/2008 05:59:34
114758	131421	16086	32432	6375	1995	2	150	22.5	6/18/2008 06:00:52
114759	131422	35189	18744	5519	2034	1	211	31.65	7/27/2008 06:01:00
114760	131423	34144	14081	3521	1999	3	741	111.15	6/22/2008 06:04:14
114761	131423	34144	4202	3521	1988	1	247	37.05	6/11/2008 06:04:49
114762	131424	31643	35932	6326	2015	1	102	15.3	7/8/2008 06:06:15
114763	131425	11124	5822	2732	2059	2	714	107.1	8/21/2008 06:06:58
114764	131425	11124	8691	2732	2063	1	357	53.55	8/25/2008 06:09:15
114765	131427	27593	33624	984	1946	2	194	29.1	4/30/2008 06:09:30
114766	131427	27593	21853	984	1932	1	97	14.55	4/16/2008 06:09:41
114767	131430	37997	14110	1999	2030	2	224	33.6	7/23/2008 06:14:08
114768	131431	1024	10833	862	2134	4	1396	209.4	11/4/2008 06:17:03
114769	131431	1024	4914	862	2126	2	698	104.7	10/27/2008 06:21:11
114770	131432	42541	35946	2952	1974	3	549	82.35	5/28/2008 06:22:48
114771	131432	42541	2110	2952	1933	2	366	54.9	4/17/2008 06:23:10
114772	131432	42541	5387	2952	1937	1	183	27.45	4/21/2008 06:26:37
114773	131436	39626	30599	6851	1929	2	240	36	4/13/2008 06:27:25
114774	131437	84	4888	5942	2107	1	36	5.4	10/8/2008 06:32:33
114775	131438	4219	504	4914	2020	1	397	59.55	7/13/2008 06:33:51
114776	131439	12788	16406	2104	2159	2	206	30.9	11/29/2008 06:39:26
114777	131440	40771	16424	8156	2032	4	796	119.4	7/25/2008 06:41:43
114778	131441	24376	4094	2666	1902	1	396	59.4	3/17/2008 06:44:40
114779	131441	24376	13114	2666	1913	4	1584	237.6	3/28/2008 06:56:28
114780	131442	42700	45631	7029	1885	4	396	59.4	2/28/2008 06:58:56
114781	131443	11412	31784	4705	2072	3	1293	193.95	9/3/2008 07:01:29
114782	131444	26913	10927	7733	1938	2	812	121.8	4/22/2008 07:05:23
114783	131444	26913	33551	7733	1965	1	406	60.9	5/19/2008 07:06:42
114784	131446	1630	4575	3538	1867	1	411	61.65	2/10/2008 07:06:50
114785	131446	1630	769	3538	1862	3	1233	184.95	2/5/2008 07:07:30
114786	131447	48993	25427	467	2179	1	457	68.55	12/19/2008 07:10:37
114787	131448	36467	7121	4571	2096	2	800	120	9/27/2008 07:13:03
114788	131449	41377	9405	5518	1857	1	498	74.7	1/31/2008 07:13:10
114789	131451	7715	13083	7482	1882	1	472	70.8	2/25/2008 07:13:58
114790	131451	7715	1290	7482	1868	2	944	141.6	2/11/2008 07:14:06
114791	131453	13994	3219	729	2077	1	316	47.4	9/8/2008 07:15:28
114792	131454	44086	14542	4223	1887	1	57	8.55	3/2/2008 07:23:34
114793	131455	39841	27169	3870	2022	2	314	47.1	7/15/2008 07:25:59
114794	131457	26996	24011	3343	2149	2	218	32.7	11/19/2008 07:30:06
114795	131457	26996	8551	3343	2131	1	109	16.35	11/1/2008 07:36:37
114796	131458	26166	21362	2054	2132	2	850	127.5	11/2/2008 07:36:49
114797	131458	26166	19915	2054	2130	1	425	63.75	10/31/2008 07:38:11
114798	131461	12068	8039	241	1926	2	52	7.8	4/10/2008 07:40:36
114799	131461	12068	13365	241	1933	1	26	3.9	4/17/2008 07:51:09
114800	131462	12030	2560	765	2149	2	730	109.5	11/19/2008 07:57:30
114801	131463	44512	16972	2033	2010	4	372	55.8	7/3/2008 08:00:58
114802	131463	44512	28052	2033	2023	2	186	27.9	7/16/2008 08:08:15
114803	131464	38128	37430	6325	2112	1	375	56.25	10/13/2008 08:09:13
114804	131464	38128	1376	6325	2069	2	750	112.5	8/31/2008 08:15:19
114805	131467	12672	4099	8661	2100	1	335	50.25	10/1/2008 08:15:39
114806	131468	12594	30206	4988	2051	1	410	61.5	8/13/2008 08:29:12
114807	131470	22907	239	2382	2174	1	78	11.7	12/14/2008 08:42:24
114808	131471	38699	40686	3554	1899	2	306	45.9	3/14/2008 08:42:57
114809	131477	17096	22205	666	1969	1	85	12.75	5/23/2008 08:44:06
114810	131478	17358	31060	8000	1991	2	76	11.4	6/14/2008 08:44:51
114811	131478	17358	16773	8000	1974	1	38	5.7	5/28/2008 08:45:42
114812	131479	38323	35520	807	2172	4	1048	157.2	12/12/2008 08:51:49
114813	131479	38323	12513	807	2145	2	524	78.6	11/15/2008 08:55:41
114814	131479	38323	1714	807	2132	1	262	39.3	11/2/2008 09:03:36
114815	131480	15430	8070	1280	2039	4	1296	194.4	8/1/2008 09:05:11
114816	131481	30765	22810	8061	2091	4	1220	183	9/22/2008 09:05:51
114817	131483	5990	4064	2171	1836	4	1240	186	1/10/2008 09:08:43
114818	131483	5990	5448	2171	1838	2	620	93	1/12/2008 09:11:31
114819	131483	5990	22136	2171	1858	3	930	139.5	2/1/2008 09:16:26
114820	131484	19024	10237	1682	2137	3	402	60.3	11/7/2008 09:18:18
114821	131484	19024	10074	1682	2137	4	536	80.4	11/7/2008 09:30:16
114822	131485	17397	24430	2119	1938	1	100	15	4/22/2008 09:30:27
114823	131488	26362	40043	3124	2047	1	431	64.65	8/9/2008 09:31:57
114824	131488	26362	27785	3124	2032	2	862	129.3	7/25/2008 09:35:55
114825	131494	11781	37170	2548	1988	1	266	39.9	6/11/2008 09:40:04
114826	131496	7076	24517	5830	2081	2	906	135.9	9/12/2008 09:47:37
114827	131501	33379	3942	8040	1837	3	621	93.15	1/11/2008 09:47:51
114828	131501	33379	9427	8040	1844	2	414	62.1	1/18/2008 09:48:47
114829	131502	16574	27241	7138	2024	1	308	46.2	7/17/2008 09:52:19
114830	131503	43992	18918	1917	2065	1	278	41.7	8/27/2008 09:55:32
114831	131503	43992	18750	1917	2065	4	1112	166.8	8/27/2008 10:02:23
114832	131503	43992	1993	1917	2045	2	556	83.4	8/7/2008 10:02:28
114833	131504	41063	6716	2855	1955	1	342	51.3	5/9/2008 10:13:20
114834	131506	20085	5346	8048	2019	1	343	51.45	7/12/2008 10:17:19
114835	131507	8076	937	5162	1897	2	398	59.7	3/12/2008 10:24:43
114836	131507	8076	20473	5162	1920	4	796	119.4	4/4/2008 10:27:26
114837	131508	43015	2434	4440	1953	4	1296	194.4	5/7/2008 10:28:46
114838	131509	13091	2743	2021	2082	1	292	43.8	9/13/2008 10:30:41
114839	131509	13091	15434	2021	2097	4	1168	175.2	9/28/2008 10:47:19
114840	131509	13091	19136	2021	2101	2	584	87.6	10/2/2008 10:50:20
114841	131509	13091	15343	2021	2097	3	876	131.4	9/28/2008 10:52:04
114842	131510	9809	27827	145	2043	1	214	32.1	8/5/2008 10:52:32
114843	131511	18981	2707	3513	2045	1	391	58.65	8/7/2008 10:54:40
114844	131511	18981	10303	3513	2054	2	782	117.3	8/16/2008 10:58:05
114845	131512	40477	1098	157	2126	4	1420	213	10/27/2008 11:14:27
114846	131514	26206	21032	6256	1882	1	29	4.35	2/25/2008 11:18:18
114847	131514	26206	42315	6256	1907	2	58	8.7	3/22/2008 11:25:38
114848	131515	21230	3180	2362	1910	1	449	67.35	3/25/2008 11:35:02
114849	131517	37817	23798	638	1938	2	260	39	4/22/2008 11:40:01
114850	131518	16942	1001	8519	1995	3	1395	209.25	6/18/2008 11:43:45
114851	131518	16942	10640	8519	2006	1	465	69.75	6/29/2008 12:03:13
114852	131518	16942	19778	8519	2017	2	930	139.5	7/10/2008 12:05:06
114853	131519	10586	7013	6737	2047	2	128	19.2	8/9/2008 12:06:02
114854	131521	1843	26466	1585	2004	1	29	4.35	6/27/2008 12:10:12
114855	131522	11280	6099	7551	1992	4	612	91.8	6/15/2008 12:16:59
114856	131522	11280	1975	7551	1987	1	153	22.95	6/10/2008 12:18:50
114857	131522	11280	41216	7551	2034	2	306	45.9	7/27/2008 12:19:56
114858	131522	11280	35582	7551	2027	3	459	68.85	7/20/2008 12:22:27
114859	131523	33134	1754	6614	1915	2	228	34.2	3/30/2008 12:24:36
114860	131523	33134	18834	6614	1935	1	114	17.1	4/19/2008 12:34:33
114861	131524	5590	17074	4468	2012	1	302	45.3	7/5/2008 12:34:58
114862	131524	5590	32550	4468	2031	2	604	90.6	7/24/2008 12:49:21
114863	131525	12881	5898	5057	2025	2	126	18.9	7/18/2008 12:51:33
114864	131530	12658	5318	3976	2032	2	584	87.6	7/25/2008 12:56:39
114865	131532	46845	3848	7464	1974	3	492	73.8	5/28/2008 12:58:18
114866	131533	35817	1655	6088	1959	1	91	13.65	5/13/2008 01:03:21
114867	131534	16280	3090	490	1933	1	326	48.9	4/17/2008 01:04:42
114868	131534	16280	7171	490	1938	2	652	97.8	4/22/2008 01:05:00
114869	131539	23048	23934	2779	1977	1	33	4.95	5/31/2008 01:06:28
114870	131539	23048	28173	2779	1982	4	132	19.8	6/5/2008 01:07:57
114871	131540	37455	11313	1623	1969	2	224	33.6	5/23/2008 01:08:33
114872	131542	42891	6724	7720	1923	1	153	22.95	4/7/2008 01:12:42
114873	131542	42891	33225	7720	1954	3	459	68.85	5/8/2008 01:17:39
114874	131547	34756	21700	4669	1960	1	425	63.75	5/14/2008 01:22:59
114875	131547	34756	7350	4669	1942	2	850	127.5	4/26/2008 01:23:33
114876	131550	46017	8671	113	1926	1	259	38.85	4/10/2008 01:27:14
114877	131550	46017	20780	113	1940	2	518	77.7	4/24/2008 01:28:28
114878	131553	45966	973	4465	2018	2	552	82.8	7/11/2008 01:40:27
114879	131553	45966	33899	4465	2057	1	276	41.4	8/19/2008 01:41:30
114880	131555	26855	13118	1873	1901	1	157	23.55	3/16/2008 01:46:07
114881	131558	33743	35220	2721	1982	2	992	148.8	6/5/2008 01:46:24
114882	131558	33743	10156	2721	1952	1	496	74.4	5/6/2008 01:46:44
114883	131562	16470	1073	3670	1976	4	84	12.6	5/30/2008 01:48:31
114884	131562	16470	17750	3670	1996	2	42	6.3	6/19/2008 01:51:43
114885	131562	16470	33286	3670	2014	1	21	3.15	7/7/2008 01:53:57
114886	131563	45756	4853	4295	2044	1	67	10.05	8/6/2008 01:56:34
114887	131563	45756	41011	4295	2088	2	134	20.1	9/19/2008 02:03:27
114888	131565	41220	4115	1711	2096	3	1104	165.6	9/27/2008 02:12:48
114889	131566	49412	261	8350	1943	2	330	49.5	4/27/2008 02:15:05
114890	131566	49412	2515	8350	1946	4	660	99	4/30/2008 02:17:36
114891	131568	4067	3364	2398	2121	1	60	9	10/22/2008 02:22:04
114892	131571	43897	12259	6700	2054	1	151	22.65	8/16/2008 02:29:13
114893	131571	43897	22056	6700	2066	2	302	45.3	8/28/2008 02:33:01
114894	131572	6512	13438	1457	2132	1	48	7.2	11/2/2008 02:35:02
114895	131572	6512	875	1457	2117	2	96	14.4	10/18/2008 02:49:49
114896	131572	6512	6769	1457	2124	4	192	28.8	10/25/2008 02:53:02
114897	131575	6708	18815	4912	2091	1	53	7.95	9/22/2008 02:56:55
114898	131575	6708	30818	4912	2105	3	159	23.85	10/6/2008 03:00:03
114899	131575	6708	47362	4912	2125	4	212	31.8	10/26/2008 03:05:30
114900	131575	6708	12899	4912	2084	2	106	15.9	9/15/2008 03:07:46
114901	131578	48714	20765	6195	2056	2	820	123	8/18/2008 03:10:07
114902	131580	49256	1737	7583	1884	2	986	147.9	2/27/2008 03:14:35
114903	131580	49256	23233	7583	1909	1	493	73.95	3/24/2008 03:17:31
114904	131583	13566	9055	1984	1871	1	236	35.4	2/14/2008 03:21:27
114905	131583	13566	8662	1984	1871	4	944	141.6	2/14/2008 03:22:36
114906	131584	16430	36952	6083	2101	1	380	57	10/2/2008 03:28:28
114907	131585	11133	2282	502	1915	3	648	97.2	3/30/2008 03:29:41
114908	131587	31422	34112	893	2097	1	489	73.35	9/28/2008 03:35:17
114909	131587	31422	10284	893	2069	2	978	146.7	8/31/2008 03:38:30
114910	131590	30133	5250	3177	2127	2	524	78.6	10/28/2008 03:53:43
114911	131590	30133	44160	3177	2174	1	262	39.3	12/14/2008 03:55:56
114912	131591	32121	2047	5043	1838	1	61	9.15	1/12/2008 03:57:07
114913	131591	32121	46522	5043	1891	2	122	18.3	3/6/2008 04:03:43
114914	131592	40531	9194	7121	2154	4	1664	249.6	11/24/2008 04:06:18
114915	131593	49891	169	3536	2040	2	42	6.3	8/2/2008 04:12:25
114916	131594	35240	14675	3705	2136	2	458	68.7	11/6/2008 04:13:55
114917	131594	35240	13870	3705	2135	1	229	34.35	11/5/2008 04:15:15
114918	131595	25649	6370	7415	2096	1	211	31.65	9/27/2008 04:15:32
114919	131597	35533	30896	3280	1945	3	711	106.65	4/29/2008 04:19:48
114920	131597	35533	14071	3280	1924	2	474	71.1	4/8/2008 04:26:14
114921	131597	35533	25466	3280	1938	1	237	35.55	4/22/2008 04:27:26
114922	131600	17875	17156	8141	1850	2	104	15.6	1/24/2008 04:29:23
114923	131602	35133	3090	3787	2061	1	439	65.85	8/23/2008 04:32:22
114924	131602	35133	9504	3787	2069	2	878	131.7	8/31/2008 04:32:47
114925	131603	45691	13155	4548	1881	2	802	120.3	2/24/2008 04:34:48
114926	131603	45691	36789	4548	1910	1	401	60.15	3/25/2008 04:38:15
114927	131605	27585	913	8338	2057	4	204	30.6	8/19/2008 04:38:31
114928	131605	27585	15324	8338	2074	1	51	7.65	9/5/2008 04:39:48
114929	131606	31513	7846	8540	1985	4	940	141	6/8/2008 04:47:39
114930	131606	31513	6724	8540	1984	1	235	35.25	6/7/2008 04:48:55
114931	131607	13118	43085	4508	1906	1	193	28.95	3/21/2008 04:59:34
114932	131607	13118	37834	4508	1900	4	772	115.8	3/15/2008 05:04:23
114933	131607	13118	4823	4508	1860	2	386	57.9	2/3/2008 05:05:38
114934	131608	311	20297	315	2145	1	341	51.15	11/15/2008 05:07:53
114935	131609	34167	1110	1161	1868	2	512	76.8	2/11/2008 05:11:43
114936	131609	34167	23665	1161	1895	1	256	38.4	3/10/2008 05:21:36
114937	131611	6960	9373	2833	2133	2	884	132.6	11/3/2008 05:25:25
114938	131611	6960	2591	2833	2125	1	442	66.3	10/26/2008 05:25:48
114939	131612	38933	5177	1685	1955	4	1784	267.6	5/9/2008 05:27:59
114940	131613	34818	14341	5261	1952	2	396	59.4	5/6/2008 05:30:15
114941	131613	34818	36789	5261	1979	1	198	29.7	6/2/2008 05:36:23
114942	131616	16948	4934	1832	2089	2	78	11.7	9/20/2008 05:36:26
114943	131616	16948	13530	1832	2100	4	156	23.4	10/1/2008 05:44:10
114944	131619	15981	9292	7643	2069	2	236	35.4	8/31/2008 05:47:16
114945	131619	15981	2986	7643	2061	1	118	17.7	8/23/2008 05:49:39
114946	131620	8353	13241	7576	2144	4	1312	196.8	11/14/2008 05:50:46
114947	131622	15805	7308	8501	1888	2	54	8.1	3/3/2008 05:51:52
114948	131623	30502	1847	8208	1961	1	478	71.7	5/15/2008 05:51:57
114949	131623	30502	28404	8208	1993	4	1912	286.8	6/16/2008 05:55:40
114950	131623	30502	31255	8208	1996	2	956	143.4	6/19/2008 05:57:22
114951	131623	30502	4922	8208	1964	3	1434	215.1	5/18/2008 05:59:34
114952	131624	30055	28821	6148	1891	2	248	37.2	3/6/2008 06:06:45
114953	131625	7806	29895	6296	1902	2	600	90	3/17/2008 06:09:29
114954	131625	7806	29030	6296	1901	3	900	135	3/16/2008 06:10:16
114955	131625	7806	2591	6296	1870	1	300	45	2/13/2008 06:10:43
114956	131626	32386	8671	5717	1944	1	64	9.6	4/28/2008 06:16:25
114957	131627	12140	9966	4453	2045	4	540	81	8/7/2008 06:19:13
114958	131629	22184	2986	5488	1946	1	194	29.1	4/30/2008 06:21:19
114959	131629	22184	41783	5488	1993	4	776	116.4	6/16/2008 06:27:04
114960	131629	22184	29414	5488	1978	2	388	58.2	6/1/2008 06:31:32
114961	131631	3250	22863	6586	2068	4	1824	273.6	8/30/2008 06:33:49
114962	131631	3250	19409	6586	2064	1	456	68.4	8/26/2008 06:37:35
114963	131631	3250	2275	6586	2043	2	912	136.8	8/5/2008 06:38:00
114964	131632	1929	374	4093	2028	1	139	20.85	7/21/2008 06:39:12
114965	131633	2565	1847	5954	2004	1	393	58.95	6/27/2008 06:39:41
114966	131634	44104	25163	5415	2057	2	456	68.4	8/19/2008 06:41:58
114967	131634	44104	30785	5415	2063	4	912	136.8	8/25/2008 06:42:00
114968	131634	44104	30520	5415	2063	3	684	102.6	8/25/2008 06:43:05
114969	131634	44104	10156	5415	2039	1	228	34.2	8/1/2008 06:49:26
114970	131635	23940	29476	6059	2050	4	848	127.2	8/12/2008 06:51:47
114971	131635	23940	40349	6059	2063	2	424	63.6	8/25/2008 06:55:24
114972	131635	23940	27368	6059	2047	1	212	31.8	8/9/2008 06:59:47
114973	131636	15445	4887	2778	1980	2	160	24	6/3/2008 07:00:08
114974	131637	21111	8858	2168	2108	4	148	22.2	10/9/2008 07:03:56
114975	131637	21111	36687	2168	2142	3	111	16.65	11/12/2008 07:04:13
114976	131637	21111	30054	2168	2134	2	74	11.1	11/4/2008 07:09:20
114977	131639	47241	12480	4308	1999	4	1248	187.2	6/22/2008 07:11:45
114978	131640	17323	12771	2246	2087	1	187	28.05	9/18/2008 07:11:46
114979	131642	3480	31721	1407	2097	2	604	90.6	9/28/2008 07:13:17
114980	131642	3480	33286	1407	2098	1	302	45.3	9/29/2008 07:19:56
114981	131646	20924	23420	7813	1931	1	24	3.6	4/15/2008 07:21:13
114982	131647	21486	11139	3356	2139	4	1444	216.6	11/9/2008 07:23:54
114983	131647	21486	30143	3356	2162	1	361	54.15	12/2/2008 07:24:03
114984	131647	21486	9547	3356	2137	2	722	108.3	11/7/2008 07:29:44
114985	131648	29903	10157	5912	1954	2	162	24.3	5/8/2008 07:34:33
114986	131648	29903	32172	5912	1980	1	81	12.15	6/3/2008 07:35:57
114987	131650	49435	11598	7803	1963	2	706	105.9	5/17/2008 07:38:21
114988	131653	49844	19409	4450	2037	1	126	18.9	7/30/2008 07:38:23
114989	131653	49844	4959	4450	2019	2	252	37.8	7/12/2008 07:54:08
114990	131654	34455	8804	5116	1944	1	21	3.15	4/28/2008 07:58:53
114991	131654	34455	19	5116	1934	2	42	6.3	4/18/2008 08:00:16
114992	131655	9395	4458	3681	2165	1	46	6.9	12/5/2008 08:04:30
114993	131655	9395	5885	3681	2167	2	92	13.8	12/7/2008 08:13:09
114994	131656	730	3983	3994	2144	2	472	70.8	11/14/2008 08:20:16
114995	131657	24867	27368	2061	2164	1	407	61.05	12/4/2008 08:30:58
114996	131657	24867	25860	2061	2163	2	814	122.1	12/3/2008 08:35:09
114997	131659	17122	3960	6741	2088	1	225	33.75	9/19/2008 08:37:39
114998	131661	100	25169	7823	1897	4	1936	290.4	3/12/2008 08:45:30
114999	131663	16626	15771	189	2158	2	194	29.1	11/28/2008 08:45:52
115000	131663	16626	11105	189	2153	1	97	14.55	11/23/2008 08:49:04
115001	131665	21768	11909	4072	2084	2	784	117.6	9/15/2008 08:51:24
115002	131666	18165	12629	1462	2057	4	372	55.8	8/19/2008 08:55:09
115003	131666	18165	24937	1462	2071	2	186	27.9	9/2/2008 08:55:15
115004	131666	18165	19285	1462	2065	3	279	41.85	8/27/2008 08:56:10
115005	131670	43748	12708	1324	2177	2	658	98.7	12/17/2008 08:59:31
115006	131671	15036	8168	7209	1889	2	752	112.8	3/4/2008 09:00:19
115007	131672	19951	42666	1519	2096	2	170	25.5	9/27/2008 09:03:25
115008	131672	19951	13705	1519	2061	1	85	12.75	8/23/2008 09:05:34
115009	131675	40755	8841	2938	1981	1	83	12.45	6/4/2008 09:06:48
115010	131676	4391	7696	891	1947	1	308	46.2	5/1/2008 09:07:05
115011	131676	4391	41504	891	1987	4	1232	184.8	6/10/2008 09:07:50
115012	131676	4391	34483	891	1979	2	616	92.4	6/2/2008 09:14:00
115013	131680	18207	23607	1581	1941	4	120	18	4/25/2008 09:14:27
115014	131680	18207	4334	1581	1918	2	60	9	4/2/2008 09:21:34
115015	131683	25444	28005	7007	1895	1	497	74.55	3/10/2008 09:28:28
115016	131683	25444	3726	7007	1866	2	994	149.1	2/9/2008 09:35:27
115017	131683	25444	32325	7007	1900	3	1491	223.65	3/15/2008 09:35:45
115018	131689	12313	45482	4640	2050	2	456	68.4	8/12/2008 09:35:51
115019	131689	12313	17519	4640	2017	4	912	136.8	7/10/2008 09:40:24
115020	131689	12313	3960	4640	2000	1	228	34.2	6/23/2008 09:51:09
115021	131691	25300	7879	5772	2028	1	237	35.55	7/21/2008 09:53:52
115022	131691	25300	6596	5772	2026	2	474	71.1	7/19/2008 09:54:53
115023	131692	23612	17305	5759	2153	1	94	14.1	11/23/2008 09:55:25
115024	131693	15895	11105	6925	2047	1	172	25.8	8/9/2008 09:59:00
115025	131694	37047	42602	766	2161	2	786	117.9	12/1/2008 10:01:16
115026	131694	37047	14373	766	2127	1	393	58.95	10/28/2008 10:03:18
115027	131696	16487	4800	4328	1958	2	144	21.6	5/12/2008 10:14:41
115028	131696	16487	23660	4328	1981	4	288	43.2	6/4/2008 10:14:50
115029	131696	16487	10665	4328	1965	1	72	10.8	5/19/2008 10:15:07
115030	131697	33763	17444	822	2023	4	828	124.2	7/16/2008 10:18:50
115031	131699	36393	1514	4434	2123	1	337	50.55	10/24/2008 10:20:37
115032	131699	36393	37904	4434	2167	4	1348	202.2	12/7/2008 10:27:26
115033	131701	32296	16229	2251	1965	2	820	123	5/19/2008 10:30:11
115034	131701	32296	8841	2251	1956	1	410	61.5	5/10/2008 10:34:00
115035	131713	18441	20217	7116	1865	4	1712	256.8	2/8/2008 10:34:49
115036	131713	18441	10092	7116	1853	2	856	128.4	1/27/2008 10:42:30
115037	131715	17057	11972	4667	2133	2	488	73.2	11/3/2008 10:42:31
115038	131717	5412	7879	1161	1907	1	104	15.6	3/22/2008 10:54:03
115039	131717	5412	7319	1161	1906	4	416	62.4	3/21/2008 10:54:19
115040	131718	46008	16186	426	1930	1	156	23.4	4/14/2008 10:59:57
115041	131719	14312	23724	1990	1896	1	487	73.05	3/11/2008 11:01:27
115042	131719	14312	11695	1990	1882	4	1948	292.2	2/25/2008 11:11:37
115043	131720	1043	2300	2287	2055	1	300	45	8/17/2008 11:11:42
115044	131720	1043	17521	2287	2074	4	1200	180	9/5/2008 11:14:04
115045	131720	1043	16112	2287	2072	2	600	90	9/3/2008 11:18:16
115046	131721	12663	1514	2418	2077	1	379	56.85	9/8/2008 11:23:50
115047	131721	12663	9504	2418	2087	2	758	113.7	9/18/2008 11:25:06
115048	131722	3090	18554	657	2129	4	1724	258.6	10/30/2008 11:25:23
115049	131722	3090	2134	657	2109	2	862	129.3	10/10/2008 11:25:45
115050	131722	3090	8750	657	2117	1	431	64.65	10/18/2008 11:27:00
115051	131728	9482	17197	6730	1983	1	130	19.5	6/6/2008 11:30:23
115052	131732	10673	32055	6292	2044	1	387	58.05	8/6/2008 11:33:03
115053	131735	8122	35615	4285	2030	2	350	52.5	7/23/2008 11:37:30
115054	131735	8122	33923	4285	2028	4	700	105	7/21/2008 11:40:08
115055	131735	8122	33015	4285	2027	1	175	26.25	7/20/2008 11:42:39
115056	131736	15792	37962	8716	2108	4	1284	192.6	10/9/2008 11:44:33
115057	131736	15792	14601	8716	2080	2	642	96.3	9/11/2008 11:49:01
115058	131737	21510	7308	5374	1912	2	788	118.2	3/27/2008 11:51:51
115059	131737	21510	5450	5374	1910	6	2364	354.6	3/25/2008 11:53:15
115060	131737	21510	40204	5374	1952	1	394	59.1	5/6/2008 11:57:03
115061	131738	16239	14043	4366	2144	2	762	114.3	11/14/2008 11:59:33
115062	131738	16239	16424	4366	2147	1	381	57.15	11/17/2008 11:59:33
115063	131740	4920	16987	1793	2033	2	276	41.4	7/26/2008 12:07:10
115064	131740	4920	34066	1793	2053	1	138	20.7	8/15/2008 12:08:44
115065	131742	27912	14513	2844	1991	2	726	108.9	6/14/2008 12:14:54
115066	131742	27912	25522	2844	2004	1	363	54.45	6/27/2008 12:15:34
115067	131746	21837	3242	3700	1858	4	576	86.4	2/1/2008 12:15:51
115068	131747	5080	10080	288	1940	2	996	149.4	4/24/2008 12:18:52
115069	131747	5080	6941	288	1936	1	498	74.7	4/20/2008 12:18:59
115070	131749	46088	38492	2415	2096	2	996	149.4	9/27/2008 12:23:26
115071	131749	46088	31344	2415	2087	1	498	74.7	9/18/2008 12:24:07
115072	131756	14175	15537	2116	2083	1	379	56.85	9/14/2008 12:24:22
115073	131757	10211	19	2895	1920	2	630	94.5	4/4/2008 12:26:08
115074	131759	30152	27103	5398	2144	2	916	137.4	11/14/2008 12:30:02
115075	131759	30152	6692	5398	2120	1	458	68.7	10/21/2008 12:31:22
115076	131761	11824	24937	363	1859	2	490	73.5	2/2/2008 12:35:06
115077	131762	16445	3605	3229	2144	1	399	59.85	11/14/2008 12:35:49
115078	131762	16445	14540	3229	2157	4	1596	239.4	11/27/2008 12:38:21
115079	131762	16445	10006	3229	2152	2	798	119.7	11/22/2008 12:39:32
115080	131763	43353	860	8590	2011	2	616	92.4	7/4/2008 12:39:37
115081	131764	18503	4375	1678	2074	1	414	62.1	9/5/2008 12:40:31
115082	131766	5432	2775	4762	1968	1	319	47.85	5/22/2008 12:45:41
115083	131766	5432	3255	4762	1968	4	1276	191.4	5/22/2008 12:46:33
115084	131767	5391	37	3591	2078	1	94	14.1	9/9/2008 12:49:40
115085	131767	5391	26797	3591	2110	2	188	28.2	10/11/2008 12:54:43
115086	131769	39717	12708	219	1992	2	174	26.1	6/15/2008 12:55:48
115087	131769	39717	21874	219	2003	1	87	13.05	6/26/2008 01:09:00
115088	131769	39717	28404	219	2011	4	348	52.2	7/4/2008 01:09:04
115089	131770	40182	2135	4675	2144	1	90	13.5	11/14/2008 01:10:47
115090	131770	40182	9095	4675	2152	2	180	27	11/22/2008 01:11:16
115091	131773	30575	6941	1707	2130	1	378	56.7	10/31/2008 01:12:20
115092	131774	28606	26234	3891	2092	2	666	99.9	9/23/2008 01:12:37
115093	131774	28606	24289	3891	2090	3	999	149.85	9/21/2008 01:13:20
115094	131774	28606	29068	3891	2095	4	1332	199.8	9/26/2008 01:14:34
115095	131774	28606	31432	3891	2098	1	333	49.95	9/29/2008 01:18:02
115096	131775	19604	9282	8518	1871	1	196	29.4	2/14/2008 01:21:57
115097	131780	31360	183	2059	1995	1	43	6.45	6/18/2008 01:22:22
115098	131780	31360	36832	2059	2039	4	172	25.8	8/1/2008 01:25:40
115099	131781	22321	6692	4912	2105	1	469	70.35	10/6/2008 01:27:26
115100	131781	22321	22863	4912	2124	4	1876	281.4	10/25/2008 01:28:39
115101	131784	43601	36449	7396	1949	2	612	91.8	5/3/2008 01:32:39
115102	131784	43601	31004	7396	1943	1	306	45.9	4/27/2008 01:36:09
115103	131785	5555	29476	2259	2088	4	384	57.6	9/19/2008 01:39:19
115104	131785	5555	8674	2259	2063	1	96	14.4	8/25/2008 01:48:03
115105	131785	5555	14360	2259	2070	2	192	28.8	9/1/2008 01:56:02
115106	131785	5555	14542	2259	2070	3	288	43.2	9/1/2008 01:56:26
115107	131787	44183	11659	5733	2101	1	463	69.45	10/2/2008 01:57:00
115108	131790	37248	22048	4967	1920	2	942	141.3	4/4/2008 02:03:44
115109	131790	37248	23806	4967	1922	1	471	70.65	4/6/2008 02:09:29
115110	131791	47633	5682	1998	2080	2	82	12.3	9/11/2008 02:16:59
115111	131791	47633	1884	1998	2076	1	41	6.15	9/7/2008 02:22:11
115112	131792	27038	11139	3776	1883	3	162	24.3	2/26/2008 02:24:53
115113	131792	27038	14018	3776	1886	2	108	16.2	3/1/2008 02:34:05
115114	131793	22115	37	7586	1863	1	274	41.1	2/6/2008 02:46:01
115115	131793	22115	18095	7586	1884	2	548	82.2	2/27/2008 02:57:58
115116	131794	38301	620	5444	1893	4	728	109.2	3/8/2008 03:05:04
115117	131794	38301	19187	5444	1916	2	364	54.6	3/31/2008 03:05:31
115118	131795	41532	8691	3929	1934	1	85	12.75	4/18/2008 03:07:46
115119	131795	41532	16109	3929	1943	4	340	51	4/27/2008 03:08:30
115120	131795	41532	36169	3929	1967	2	170	25.5	5/21/2008 03:10:38
115121	131797	43941	9282	2942	2092	1	86	12.9	9/23/2008 03:13:18
115122	131798	30959	2619	1653	1938	2	102	15.3	4/22/2008 03:14:22
115123	131798	30959	12774	1653	1950	1	51	7.65	5/4/2008 03:18:44
115124	131801	581	11659	5003	2149	1	427	64.05	11/19/2008 03:20:45
115125	131802	2941	31551	1128	2057	2	918	137.7	8/19/2008 03:21:23
115126	131802	2941	33406	1128	2060	1	459	68.85	8/22/2008 03:23:59
115127	131802	2941	23754	1128	2048	4	1836	275.4	8/10/2008 03:24:04
115128	131803	45684	27843	1654	2051	3	411	61.65	8/13/2008 03:25:02
115129	131803	45684	19257	1654	2041	4	548	82.2	8/3/2008 03:27:22
115130	131803	45684	31068	1654	2055	1	137	20.55	8/17/2008 03:39:42
115131	131805	19253	1884	7249	2053	1	309	46.35	8/15/2008 03:43:11
115132	131806	24167	4881	20	2029	1	421	63.15	7/22/2008 03:45:39
115133	131806	24167	6224	20	2031	2	842	126.3	7/24/2008 03:45:41
115134	131807	35709	29251	1880	2099	1	91	13.65	9/30/2008 03:55:03
115135	131807	35709	5559	1880	2070	2	182	27.3	9/1/2008 03:55:56
115136	131810	16847	16983	3401	1950	4	1000	150	5/4/2008 04:01:12
115137	131810	16847	9926	3401	1941	2	500	75	4/25/2008 04:02:04
115138	131810	16847	15863	3401	1949	1	250	37.5	5/3/2008 04:04:54
115139	131811	44895	4888	872	2053	1	195	29.25	8/15/2008 04:12:23
115140	131813	17189	8691	6532	1925	1	164	24.6	4/9/2008 04:22:58
115141	131815	28894	1836	7604	2137	2	102	15.3	11/7/2008 04:24:51
115142	131815	28894	4094	7604	2139	1	51	7.65	11/9/2008 04:38:57
115143	131819	34713	9405	610	2140	1	431	64.65	11/10/2008 04:47:14
115144	131819	34713	27298	610	2161	2	862	129.3	12/1/2008 04:51:23
115145	131820	48638	22032	2164	2110	2	796	119.4	10/11/2008 04:54:40
115146	131822	14600	6725	4171	2172	2	114	17.1	12/12/2008 04:54:53
115147	131823	21714	3219	4300	2042	1	477	71.55	8/4/2008 04:55:24
115148	131823	21714	7904	4300	2048	4	1908	286.2	8/10/2008 04:56:26
115149	131823	21714	1182	4300	2040	2	954	143.1	8/2/2008 05:01:49
115150	131824	45118	2079	1855	2125	4	1568	235.2	10/26/2008 05:05:13
115151	131824	45118	11784	1855	2137	2	784	117.6	11/7/2008 05:07:30
115152	131825	44002	15006	186	2036	3	732	109.8	7/29/2008 05:08:11
115153	131825	44002	4888	186	2023	1	244	36.6	7/16/2008 05:08:26
115154	131827	1423	8551	1677	1908	1	291	43.65	3/23/2008 05:12:08
115155	131828	26260	4495	2952	1973	2	912	136.8	5/27/2008 05:12:28
115156	131829	1969	4094	761	1836	1	500	75	1/10/2008 05:17:30
115157	131829	1969	2134	761	1834	2	1000	150	1/8/2008 05:18:45
115158	131830	5826	24534	3104	2152	1	105	15.75	11/22/2008 05:20:21
115159	131830	5826	23831	3104	2151	3	315	47.25	11/21/2008 05:23:24
115160	131830	5826	7689	3104	2132	4	420	63	11/2/2008 05:30:15
115161	131832	1195	37893	6140	2033	2	610	91.5	7/26/2008 05:30:49
115162	131832	1195	23921	6140	2016	1	305	45.75	7/9/2008 05:37:33
115163	131833	36244	17827	1682	2107	3	474	71.1	10/8/2008 05:44:30
115164	131833	36244	11139	1682	2099	4	632	94.8	9/30/2008 05:46:46
115165	131833	36244	9405	1682	2097	1	158	23.7	9/28/2008 05:48:40
115166	131834	4261	297	1424	1900	1	382	57.3	3/15/2008 05:51:45
115167	131837	14363	3219	7238	2146	1	390	58.5	11/16/2008 05:53:54
115168	131838	12195	35327	3503	2009	4	384	57.6	7/2/2008 05:55:36
115169	131838	12195	16921	3503	1987	3	288	43.2	6/10/2008 05:58:15
115170	131838	12195	32325	3503	2005	1	96	14.4	6/28/2008 05:58:17
115171	131839	5041	32042	7449	2010	2	832	124.8	7/3/2008 06:03:34
115172	131839	5041	14323	7449	1989	1	416	62.4	6/12/2008 06:04:21
115173	131844	27300	16671	6971	2134	2	686	102.9	11/4/2008 06:07:29
115174	131845	2967	8551	515	2107	1	75	11.25	10/8/2008 06:09:13
115175	131845	2967	36069	515	2140	4	300	45	11/10/2008 06:10:56
115176	131845	2967	14043	515	2113	2	150	22.5	10/14/2008 06:13:37
115177	131847	21612	3565	8512	2025	4	872	130.8	7/18/2008 06:16:54
115178	131847	21612	2627	8512	2024	2	436	65.4	7/17/2008 06:17:11
115179	131848	48261	11647	5750	1904	1	399	59.85	3/19/2008 06:17:51
115180	131849	26243	5447	5577	1934	3	582	87.3	4/18/2008 06:19:16
115181	131850	4715	18322	2115	2136	2	644	96.6	11/6/2008 06:20:19
115182	131852	18717	5993	3884	1835	1	351	52.65	1/9/2008 06:27:11
115183	131855	27154	33072	7404	2014	4	256	38.4	7/7/2008 06:29:46
115184	131855	27154	30818	7404	2011	3	192	28.8	7/4/2008 06:32:16
115185	131856	4179	12621	3367	2055	4	1436	215.4	8/17/2008 06:33:59
115186	131856	4179	12466	3367	2054	2	718	107.7	8/16/2008 06:37:39
115187	131859	49025	6353	3865	2056	2	146	21.9	8/18/2008 06:37:59
115188	131862	9074	21945	8472	2054	4	80	12	8/16/2008 06:38:38
115189	131864	2069	13689	4115	1930	1	263	39.45	4/14/2008 06:40:26
115190	131864	2069	36003	4115	1957	2	526	78.9	5/11/2008 06:40:50
115191	131868	29014	36862	5842	1991	1	252	37.8	6/14/2008 06:45:28
115192	131868	29014	32779	5842	1986	2	504	75.6	6/9/2008 06:48:49
115193	131869	14087	20499	2503	2062	4	1992	298.8	8/24/2008 06:49:11
115194	131869	14087	9095	2503	2048	2	996	149.4	8/10/2008 06:49:57
115195	131869	14087	24430	2503	2067	1	498	74.7	8/29/2008 06:51:57
115196	131875	2814	2743	2766	2138	1	231	34.65	11/8/2008 06:58:56
115197	131876	5631	15906	3799	2075	3	888	133.2	9/6/2008 06:59:52
115198	131876	5631	5419	3799	2062	1	296	44.4	8/24/2008 07:00:01
115199	131876	5631	31352	3799	2093	2	592	88.8	9/24/2008 07:04:21
115200	131877	38508	22048	3188	1860	2	100	15	2/3/2008 07:06:47
115201	131877	38508	25598	3188	1864	3	150	22.5	2/7/2008 07:06:50
115202	131881	28615	19187	2548	1988	2	66	9.9	6/11/2008 07:09:18
115203	131881	28615	17903	2548	1986	3	99	14.85	6/9/2008 07:13:22
115204	131882	44710	15324	3514	1985	1	304	45.6	6/8/2008 07:17:40
115205	131885	28314	2619	2986	1966	2	582	87.3	5/20/2008 07:19:37
115206	131885	28314	2743	2986	1966	1	291	43.65	5/20/2008 07:29:58
115207	131886	48827	4596	8456	1903	4	1320	198	3/18/2008 07:31:21
115208	131886	48827	2334	8456	1900	2	660	99	3/15/2008 07:32:04
115209	131887	15647	20299	8155	2036	1	271	40.65	7/29/2008 07:37:04
115210	131892	4293	20497	291	2123	2	166	24.9	10/24/2008 07:47:33
115211	131892	4293	4179	291	2104	1	83	12.45	10/5/2008 07:50:37
115212	131892	4293	32895	291	2138	4	332	49.8	11/8/2008 07:54:43
115213	131892	4293	1458	291	2100	3	249	37.35	10/1/2008 07:57:25
115214	131894	34293	12261	2045	1857	4	260	39	1/31/2008 07:59:16
115215	131894	34293	14796	2045	1860	3	195	29.25	2/3/2008 08:11:10
115216	131896	2177	9876	4137	2049	4	1008	151.2	8/11/2008 08:13:26
115217	131896	2177	37112	4137	2082	2	504	75.6	9/13/2008 08:20:24
115218	131897	42083	26466	2450	2144	1	148	22.2	11/14/2008 08:21:33
115219	131897	42083	11695	2450	2127	4	592	88.8	10/28/2008 08:31:54
115220	131897	42083	6224	2450	2120	2	296	44.4	10/21/2008 08:44:37
115221	131897	42083	10691	2450	2125	3	444	66.6	10/26/2008 08:51:00
115222	131902	33550	31700	4805	1889	4	432	64.8	3/4/2008 08:52:32
115223	131902	33550	2591	4805	1854	1	108	16.2	1/28/2008 09:02:55
115224	131903	24909	16692	6782	1857	4	692	103.8	1/31/2008 09:04:55
115225	131906	6635	2986	8726	1909	1	249	37.35	3/24/2008 09:08:31
115226	131906	6635	17922	8726	1927	3	747	112.05	4/11/2008 09:16:24
115227	131906	6635	38635	8726	1952	2	498	74.7	5/6/2008 09:17:45
115228	131907	38477	527	4590	2018	4	1484	222.6	7/11/2008 09:25:51
115229	131907	38477	1655	4590	2019	1	371	55.65	7/12/2008 09:30:55
115230	131907	38477	42074	4590	2068	2	742	111.3	8/30/2008 09:32:31
115231	131908	16826	6368	5431	1841	1	40	6	1/15/2008 09:33:21
115232	131908	16826	15556	5431	1852	4	160	24	1/26/2008 09:40:34
115233	131909	43219	18910	4328	1973	3	774	116.1	5/27/2008 09:41:47
115234	131909	43219	9926	4328	1962	2	516	77.4	5/16/2008 09:46:40
115235	131909	43219	1655	4328	1952	1	258	38.7	5/6/2008 09:50:11
115236	131910	40041	1847	5236	2033	1	482	72.3	7/26/2008 09:52:28
115237	131911	1085	11909	6354	1980	4	932	139.8	6/3/2008 09:55:11
115238	131911	1085	33899	6354	2006	1	233	34.95	6/29/2008 09:59:12
115239	131911	1085	15593	6354	1984	2	466	69.9	6/7/2008 10:03:51
115240	131913	48058	33899	1960	1951	1	340	51	5/5/2008 10:04:57
115241	131913	48058	6725	1960	1919	2	680	102	4/3/2008 10:13:38
115242	131913	48058	33923	1960	1951	4	1360	204	5/5/2008 10:20:44
115243	131915	23620	36909	5099	2183	4	304	45.6	12/23/2008 10:21:38
115244	131915	23620	9493	5099	2150	1	76	11.4	11/20/2008 10:31:05
115245	131915	23620	21000	5099	2164	3	228	34.2	12/4/2008 10:35:15
115246	131915	23620	23192	5099	2166	2	152	22.8	12/6/2008 10:38:36
115247	131918	46812	10651	6099	1864	3	1425	213.75	2/7/2008 10:48:57
115248	131918	46812	8161	6099	1861	4	1900	285	2/4/2008 10:50:05
115249	131919	18885	23528	1574	2049	1	234	35.1	8/11/2008 10:50:12
115250	131919	18885	32226	1574	2059	2	468	70.2	8/21/2008 10:52:44
115251	131921	1086	9493	2990	1976	1	360	54	5/30/2008 11:00:31
115252	131926	15738	13155	1645	1872	2	500	75	2/15/2008 11:09:02
115253	131926	15738	19409	1645	1880	1	250	37.5	2/23/2008 11:12:45
115254	131929	44997	18322	3082	2133	2	992	148.8	11/3/2008 11:16:55
115255	131930	29774	4823	4912	2121	2	144	21.6	10/22/2008 11:18:50
115256	131932	14271	14080	3433	1932	1	433	64.95	4/16/2008 11:21:24
115257	131932	14271	5855	3433	1923	4	1732	259.8	4/7/2008 11:22:06
115258	131937	33806	9631	2746	1902	4	1664	249.6	3/17/2008 11:22:42
115259	131937	33806	23366	2746	1919	2	832	124.8	4/3/2008 11:25:27
115260	131940	48526	17411	4918	2120	1	293	43.95	10/21/2008 11:31:30
115261	131941	43522	31029	1371	2132	2	376	56.4	11/2/2008 11:35:30
115262	131943	38002	5140	3900	1842	2	754	113.1	1/16/2008 11:41:29
115263	131944	1359	3330	638	1900	3	438	65.7	3/15/2008 11:49:40
115264	131944	1359	7642	638	1906	1	146	21.9	3/21/2008 11:58:59
115265	131944	1359	21250	638	1922	2	292	43.8	4/6/2008 11:59:23
115266	131947	22290	9341	3178	1950	2	294	44.1	5/4/2008 12:04:51
115267	131949	45009	2334	5045	1969	2	428	64.2	5/23/2008 12:05:45
115268	131950	4126	9292	4793	1936	2	932	139.8	4/20/2008 12:06:15
115269	131951	35238	25466	8795	1865	1	87	13.05	2/8/2008 12:07:32
115270	131954	3212	11434	389	1884	4	1476	221.4	2/27/2008 12:09:30
115271	131956	22764	32947	443	1882	1	493	73.95	2/25/2008 12:10:07
115272	131956	22764	14421	443	1860	3	1479	221.85	2/3/2008 12:16:14
115273	131960	34793	12016	6387	1862	1	274	41.1	2/5/2008 12:18:13
115274	131960	34793	13266	6387	1863	2	548	82.2	2/6/2008 12:18:37
115275	131962	26257	4458	1963	1882	1	360	54	2/25/2008 12:21:07
115276	131962	26257	2275	1963	1879	2	720	108	2/22/2008 12:36:07
115277	131967	924	7846	6443	1963	4	1680	252	5/17/2008 12:36:24
115278	131969	49713	23643	4268	2057	2	900	135	8/19/2008 12:40:04
115279	131969	49713	34156	4268	2069	1	450	67.5	8/31/2008 12:54:16
115280	131971	14008	18118	7356	1926	2	694	104.1	4/10/2008 12:55:17
115281	131976	47150	1469	7002	1869	4	1456	218.4	2/12/2008 01:00:19
115282	131980	9772	7049	4975	2088	3	810	121.5	9/19/2008 01:07:02
115283	131982	40744	3960	8100	1879	1	95	14.25	2/22/2008 01:14:43
115284	131984	32882	24409	2344	2065	1	216	32.4	8/27/2008 01:17:29
115285	131987	33270	19163	3707	1948	2	730	109.5	5/2/2008 01:30:51
115286	131987	33270	22022	3707	1951	1	365	54.75	5/5/2008 01:35:12
115287	131990	15103	11105	8569	1952	1	187	28.05	5/6/2008 01:36:10
115288	131990	15103	14784	8569	1956	4	748	112.2	5/10/2008 01:37:36
115289	131993	36952	10746	4073	1927	3	1248	187.2	4/11/2008 01:38:13
115290	131997	29310	36951	6934	1899	2	538	80.7	3/14/2008 01:43:15
115291	131997	29310	29032	6934	1889	1	269	40.35	3/4/2008 01:45:17
115292	132001	41092	1073	790	2161	4	928	139.2	12/1/2008 01:48:15
115293	132002	14881	2777	8452	2051	2	870	130.5	8/13/2008 01:48:15
115294	132003	45070	19290	1885	2060	2	140	21	8/22/2008 01:58:23
115295	132005	21295	20416	6067	1976	2	934	140.1	5/30/2008 02:00:33
115296	132006	28327	6913	522	1928	1	437	65.55	4/12/2008 02:09:07
115297	132006	28327	34773	522	1961	2	874	131.1	5/15/2008 02:12:21
115298	132008	42379	42550	3941	2188	2	164	24.6	12/28/2008 02:17:16
115299	132008	42379	4221	3941	2142	1	82	12.3	11/12/2008 02:19:36
115300	132011	28880	17976	8602	2019	2	676	101.4	7/12/2008 02:29:48
115301	132011	28880	18668	8602	2020	1	338	50.7	7/13/2008 02:30:29
115302	132012	19778	31857	7659	2064	2	830	124.5	8/26/2008 02:32:43
115303	132012	19778	2992	7659	2029	3	1245	186.75	7/22/2008 02:38:19
115304	132013	18373	13788	6762	2127	2	786	117.9	10/28/2008 02:52:08
115305	132013	18373	12978	6762	2126	1	393	58.95	10/27/2008 02:53:19
115306	132014	28092	4909	6251	1950	3	1377	206.55	5/4/2008 02:59:26
115307	132014	28092	12104	6251	1959	1	459	68.85	5/13/2008 03:02:26
115308	132017	29108	6724	3740	1973	2	586	87.9	5/27/2008 03:03:13
115309	132017	29108	18581	3740	1987	1	293	43.95	6/10/2008 03:03:37
115310	132021	48469	22703	6243	1993	1	499	74.85	6/16/2008 03:04:57
115311	132021	48469	16950	6243	1986	2	998	149.7	6/9/2008 03:07:01
115312	132022	7411	9205	7870	2065	2	636	95.4	8/27/2008 03:07:29
115313	132022	7411	24416	7870	2083	4	1272	190.8	9/14/2008 03:10:42
115314	132025	45103	7568	8171	1990	3	1140	171	6/13/2008 03:13:31
115315	132025	45103	11135	8171	1994	2	760	114	6/17/2008 03:15:59
115316	132025	45103	15025	8171	1999	1	380	57	6/22/2008 03:16:16
115317	132027	29909	5262	5388	2047	4	1108	166.2	8/9/2008 03:18:53
115318	132029	4751	2515	5671	2033	4	988	148.2	7/26/2008 03:20:02
115319	132029	4751	24950	5671	2059	1	247	37.05	8/21/2008 03:22:35
115320	132031	7964	12033	1461	1975	1	122	18.3	5/29/2008 03:23:00
115321	132033	33227	18559	6432	1936	3	732	109.8	4/20/2008 03:36:37
115322	132034	20658	23064	531	2020	2	302	45.3	7/13/2008 03:38:34
115323	132034	20658	3563	531	1997	1	151	22.65	6/20/2008 03:42:29
115324	132034	20658	44008	531	2045	4	604	90.6	8/7/2008 03:46:05
115325	132036	49772	34261	3495	1927	2	918	137.7	4/11/2008 03:54:09
115326	132036	49772	20297	3495	1910	1	459	68.85	3/25/2008 03:59:21
115327	132040	19566	13161	6059	2071	2	350	52.5	9/2/2008 04:04:08
115328	132041	45619	8797	5265	2136	1	130	19.5	11/6/2008 04:04:10
115329	132043	17860	4305	3278	2081	1	76	11.4	9/12/2008 04:04:35
115330	132044	27227	34635	4062	2095	1	386	57.9	9/26/2008 04:07:23
115331	132045	28265	6758	7999	1939	1	53	7.95	4/23/2008 04:14:14
115332	132045	28265	4940	7999	1936	2	106	15.9	4/20/2008 04:14:59
115333	132049	15853	5164	5320	1933	1	218	32.7	4/17/2008 04:17:14
115334	132049	15853	33191	5320	1966	2	436	65.4	5/20/2008 04:18:29
115335	132057	22310	25914	8714	2081	2	248	37.2	9/12/2008 04:24:38
115336	132058	5458	35951	4369	2104	1	181	27.15	10/5/2008 04:28:14
115337	132058	5458	32644	4369	2100	2	362	54.3	10/1/2008 04:37:28
115338	132058	5458	45959	4369	2116	4	724	108.6	10/17/2008 04:39:23
115339	132059	47304	7747	8756	2025	4	152	22.8	7/18/2008 04:40:36
115340	132065	13587	23112	8405	2011	4	1308	196.2	7/4/2008 04:44:38
115341	132066	20487	18754	5239	1902	2	338	50.7	3/17/2008 04:47:43
115342	132066	20487	19258	5239	1903	1	169	25.35	3/18/2008 04:48:19
115343	132066	20487	19285	5239	1903	3	507	76.05	3/18/2008 04:51:08
115344	132067	19683	10900	1089	2059	1	120	18	8/21/2008 04:53:06
115345	132071	40089	1308	7191	2086	2	778	116.7	9/17/2008 04:53:15
115346	132071	40089	30357	7191	2121	4	1556	233.4	10/22/2008 04:53:59
115347	132072	40167	374	6904	1849	1	183	27.45	1/23/2008 04:57:59
115348	132072	40167	1302	6904	1850	4	732	109.8	1/24/2008 04:58:21
115349	132074	28219	12115	2221	1862	1	209	31.35	2/5/2008 05:00:42
115350	132078	38492	1999	1831	2147	1	114	17.1	11/17/2008 05:05:08
115351	132078	38492	6483	1831	2152	2	228	34.2	11/22/2008 05:06:34
115352	132079	15493	20860	1172	1994	4	984	147.6	6/17/2008 05:06:46
115353	132079	15493	6688	1172	1977	1	246	36.9	5/31/2008 05:11:02
115354	132080	11442	41361	3316	2141	2	686	102.9	11/11/2008 05:12:20
115355	132080	11442	12771	3316	2107	1	343	51.45	10/8/2008 05:16:23
115356	132082	1163	12226	6329	2065	2	834	125.1	8/27/2008 05:18:27
115357	132082	1163	37531	6329	2096	4	1668	250.2	9/27/2008 05:26:59
115358	132082	1163	24289	6329	2080	3	1251	187.65	9/11/2008 05:27:01
115359	132082	1163	16244	6329	2070	1	417	62.55	9/1/2008 05:28:16
115360	132083	39182	3895	4432	1913	2	1000	150	3/28/2008 05:33:47
115361	132083	39182	8797	4432	1919	1	500	75	4/3/2008 05:35:17
115362	132086	29179	2780	7600	2091	1	229	34.35	9/22/2008 05:37:22
115363	132087	13547	2713	3480	1917	1	422	63.3	4/1/2008 05:37:36
115364	132091	3337	3791	2684	2028	1	65	9.75	7/21/2008 05:38:41
115365	132091	3337	17381	2684	2044	3	195	29.25	8/6/2008 05:39:19
115366	132091	3337	3346	2684	2028	2	130	19.5	7/21/2008 05:39:44
115367	132093	35880	10618	8387	1924	1	24	3.6	4/8/2008 05:42:39
115368	132094	29587	22518	6509	2165	1	30	4.5	12/5/2008 05:44:30
115369	132096	46854	756	3659	1848	4	644	96.6	1/22/2008 05:45:38
115370	132104	11969	32172	4862	1945	1	281	42.15	4/29/2008 05:53:07
115371	132104	11969	33979	4862	1947	3	843	126.45	5/1/2008 05:53:19
115372	132104	11969	8648	4862	1917	4	1124	168.6	4/1/2008 05:54:47
115373	132106	8981	23831	2064	1897	3	1125	168.75	3/12/2008 05:56:50
115374	132106	8981	29373	2064	1904	2	750	112.5	3/19/2008 05:57:47
115375	132106	8981	16523	2064	1888	4	1500	225	3/3/2008 05:57:58
115376	132106	8981	5604	2064	1875	1	375	56.25	2/18/2008 05:58:30
115377	132108	17047	1527	5946	1962	4	664	99.6	5/16/2008 06:02:18
115378	132109	49034	3882	7653	1881	1	302	45.3	2/24/2008 06:05:30
115379	132109	49034	46463	7653	1932	2	604	90.6	4/16/2008 06:06:30
115380	132110	9345	16921	8664	1873	3	654	98.1	2/16/2008 06:07:09
115381	132110	9345	21557	8664	1878	2	436	65.4	2/21/2008 06:07:43
115382	132110	9345	2059	8664	1855	4	872	130.8	1/29/2008 06:09:57
115383	132113	25313	769	1373	2069	3	852	127.8	8/31/2008 06:15:52
115384	132114	22589	13439	2086	2107	1	140	21	10/8/2008 06:20:53
115385	132116	19443	40310	1977	1886	4	1988	298.2	3/1/2008 06:22:07
115386	132116	19443	37715	1977	1883	1	497	74.55	2/26/2008 06:27:41
115387	132116	19443	46817	1977	1894	2	994	149.1	3/9/2008 06:28:55
115388	132118	48785	35410	6794	2086	1	346	51.9	9/17/2008 06:32:13
115389	132118	48785	268	6794	2044	4	1384	207.6	8/6/2008 06:34:22
115390	132118	48785	4786	6794	2049	2	692	103.8	8/11/2008 06:34:23
115391	132119	38536	1574	4664	2073	1	334	50.1	9/4/2008 06:34:24
115392	132120	16084	25967	4310	2022	2	780	117	7/15/2008 06:36:44
115393	132120	16084	26180	4310	2022	1	390	58.5	7/15/2008 06:37:42
115394	132123	1158	3179	2753	2080	4	708	106.2	9/11/2008 06:40:47
115395	132124	38419	14660	2720	1869	2	484	72.6	2/12/2008 06:41:28
115396	132129	9229	14773	7308	2079	1	36	5.4	9/10/2008 06:43:18
115397	132130	13821	4863	5850	2116	2	810	121.5	10/17/2008 06:43:35
115398	132131	2466	6526	7365	1970	2	920	138	5/24/2008 06:44:15
115399	132133	42852	7252	6352	2098	2	448	67.2	9/29/2008 06:48:54
115400	132134	43792	19312	6534	2031	4	1820	273	7/24/2008 06:57:09
115401	132134	43792	14796	6534	2025	3	1365	204.75	7/18/2008 07:11:07
115402	132134	43792	7069	6534	2016	1	455	68.25	7/9/2008 07:15:59
115403	132134	43792	34746	6534	2049	2	910	136.5	8/11/2008 07:19:36
115404	132135	41654	28459	7177	1885	2	422	63.3	2/28/2008 07:19:49
115405	132135	41654	36294	7177	1894	4	844	126.6	3/9/2008 07:22:18
115406	132136	40062	7428	555	2038	4	980	147	7/31/2008 07:26:14
115407	132136	40062	18853	555	2052	2	490	73.5	8/14/2008 07:31:50
115408	132136	40062	13705	555	2046	1	245	36.75	8/8/2008 07:36:24
115409	132137	12844	12078	6504	1923	4	364	54.6	4/7/2008 07:37:53
115410	132137	12844	788	6504	1909	1	91	13.65	3/24/2008 07:42:34
115411	132137	12844	33529	6504	1949	2	182	27.3	5/3/2008 07:42:49
115412	132138	33895	12168	3092	2067	1	273	40.95	8/29/2008 07:43:49
115413	132138	33895	11618	3092	2066	2	546	81.9	8/28/2008 07:44:07
115414	132138	33895	27887	3092	2086	4	1092	163.8	9/17/2008 07:44:41
115415	132138	33895	17922	3092	2074	3	819	122.85	9/5/2008 07:47:23
115416	132141	17722	10759	2759	2054	2	162	24.3	8/16/2008 07:53:00
115417	132141	17722	19394	2759	2065	1	81	12.15	8/27/2008 08:00:10
115418	132143	43203	7182	7191	2111	1	465	69.75	10/12/2008 08:01:29
115419	132143	43203	248	7191	2103	3	1395	209.25	10/4/2008 08:02:43
115420	132146	46236	17243	1560	2101	2	320	48	10/2/2008 08:04:45
115421	132146	46236	10651	1560	2093	3	480	72	9/24/2008 08:13:18
115422	132147	24222	12081	5313	2095	1	213	31.95	9/26/2008 08:13:57
115423	132148	27548	8070	1387	2161	4	88	13.2	12/1/2008 08:19:35
115424	132148	27548	11986	1387	2166	2	44	6.6	12/6/2008 08:20:53
115425	132151	25222	7653	2765	1943	1	308	46.2	4/27/2008 08:23:41
115426	132152	47428	3240	8467	1920	2	48	7.2	4/4/2008 08:28:21
115427	132153	46267	5462	6694	2124	1	23	3.45	10/25/2008 08:33:11
115428	132155	10160	12711	7945	2111	4	632	94.8	10/12/2008 08:33:31
115429	132155	10160	5827	7945	2102	1	158	23.7	10/3/2008 08:33:44
115430	132155	10160	38710	7945	2142	2	316	47.4	11/12/2008 08:39:20
115431	132157	38493	41092	6587	2111	2	378	56.7	10/12/2008 08:45:52
115432	132157	38493	45715	6587	2116	1	189	28.35	10/17/2008 08:53:55
115433	132158	30003	19471	4074	2024	1	52	7.8	7/17/2008 08:54:36
115434	132159	2095	928	452	1844	3	261	39.15	1/18/2008 08:54:52
115435	132159	2095	903	452	1844	1	87	13.05	1/18/2008 08:58:00
115436	132162	38085	17362	386	2011	3	159	23.85	7/4/2008 08:58:06
115437	132163	32924	26321	441	1900	1	365	54.75	3/15/2008 09:00:21
115438	132164	31120	10665	2699	1846	1	48	7.2	1/20/2008 09:06:03
115439	132166	7704	3	1079	2081	1	222	33.3	9/12/2008 09:11:25
115440	132172	19443	9860	5212	2101	2	226	33.9	10/2/2008 09:12:14
115441	132173	13464	14988	6840	2076	1	245	36.75	9/7/2008 09:17:36
115442	132173	13464	25615	6840	2089	2	490	73.5	9/20/2008 09:19:58
115443	132175	29569	19939	33	1910	1	431	64.65	3/25/2008 09:20:04
115444	132175	29569	745	33	1887	2	862	129.3	3/2/2008 09:21:44
115445	132176	1881	33190	5419	2157	2	816	122.4	11/27/2008 09:23:21
115446	132176	1881	27835	5419	2151	1	408	61.2	11/21/2008 09:23:29
115447	132178	7716	31574	6679	2031	1	82	12.3	7/24/2008 09:23:44
115448	132180	45918	2300	8389	1979	1	447	67.05	6/2/2008 09:26:50
115449	132181	33872	12459	2319	1920	2	476	71.4	4/4/2008 09:31:50
115450	132181	33872	13425	2319	1922	4	952	142.8	4/6/2008 09:37:08
115451	132182	36322	8612	5699	2152	3	693	103.95	11/22/2008 09:41:30
115452	132183	24681	10785	5424	2175	4	156	23.4	12/15/2008 09:49:00
115453	132183	24681	10681	5424	2175	1	39	5.85	12/15/2008 09:49:33
115454	132184	41685	17197	4370	2132	1	224	33.6	11/2/2008 09:51:18
115455	132186	33763	237	7405	2062	2	816	122.4	8/24/2008 09:51:59
115456	132188	41608	24541	8700	1873	2	906	135.9	2/16/2008 09:58:50
115457	132188	41608	32055	8700	1882	1	453	67.95	2/25/2008 10:11:05
115458	132189	848	25507	8101	1889	1	486	72.9	3/4/2008 10:12:33
115459	132190	26873	3813	2246	2052	4	1168	175.2	8/14/2008 10:15:03
115460	132191	29734	20034	1502	2028	2	518	77.7	7/21/2008 10:17:22
115461	132194	16792	14986	7263	1999	1	165	24.75	6/22/2008 10:19:53
115462	132197	33042	7020	7895	1929	1	391	58.65	4/13/2008 10:30:34
115463	132199	5591	5558	3503	1990	1	172	25.8	6/13/2008 10:31:26
115464	132199	5591	29707	3503	2019	3	516	77.4	7/12/2008 10:33:37
115465	132200	47698	10643	8160	2096	2	480	72	9/27/2008 10:33:49
115466	132201	5993	1822	5154	1893	2	600	90	3/8/2008 10:35:35
115467	132201	5993	40531	5154	1939	1	300	45	4/23/2008 10:36:15
115468	132204	4470	132	3458	2067	2	62	9.3	8/29/2008 10:38:25
115469	132205	45424	8531	3470	1903	1	414	62.1	3/18/2008 10:39:54
115470	132205	45424	32174	3470	1931	4	1656	248.4	4/15/2008 10:42:06
115471	132205	45424	1001	3470	1894	3	1242	186.3	3/9/2008 10:42:32
115472	132205	45424	12992	3470	1908	2	828	124.2	3/23/2008 10:44:31
115473	132207	42856	2845	4559	2101	1	332	49.8	10/2/2008 10:48:45
115474	132207	42856	29665	4559	2133	4	1328	199.2	11/3/2008 10:50:17
115475	132209	38684	39406	8497	1992	1	259	38.85	6/15/2008 10:52:38
115476	132209	38684	37381	8497	1989	2	518	77.7	6/12/2008 10:55:15
115477	132210	14527	11887	2208	1998	4	324	48.6	6/21/2008 10:56:18
115478	132212	10635	15537	1481	2121	1	341	51.15	10/22/2008 10:59:46
115479	132212	10635	30309	1481	2139	4	1364	204.6	11/9/2008 11:03:09
115480	132213	26013	913	3934	1912	4	1324	198.6	3/27/2008 11:04:00
115481	132215	41328	20080	4302	1989	2	616	92.4	6/12/2008 11:09:42
115482	132216	27614	4375	7431	1899	1	424	63.6	3/14/2008 11:12:43
115483	132218	652	20653	6715	1880	3	798	119.7	2/23/2008 11:17:13
115484	132218	652	36784	6715	1900	2	532	79.8	3/15/2008 11:17:32
115485	132218	652	10237	6715	1868	1	266	39.9	2/11/2008 11:26:23
115486	132219	22264	8612	221	2019	3	786	117.9	7/12/2008 11:26:43
115487	132219	22264	1129	221	2010	1	262	39.3	7/3/2008 11:28:38
115488	132219	22264	9968	221	2020	2	524	78.6	7/13/2008 11:30:11
115489	132221	19182	42321	2819	1877	2	744	111.6	2/20/2008 11:35:43
115490	132221	19182	35582	2819	1869	3	1116	167.4	2/12/2008 11:48:14
115491	132221	19182	44569	2819	1880	1	372	55.8	2/23/2008 11:49:23
115492	132224	4493	2434	2389	2040	4	1504	225.6	8/2/2008 12:07:11
115493	132224	4493	35244	2389	2080	2	752	112.8	9/11/2008 12:14:12
115494	132225	27473	31372	4788	2001	2	594	89.1	6/24/2008 12:17:30
115495	132228	45150	1098	5119	1961	4	360	54	5/15/2008 12:20:54
115496	132228	45150	183	5119	1960	1	90	13.5	5/14/2008 12:21:08
115497	132228	45150	25875	5119	1991	2	180	27	6/14/2008 12:22:00
115498	132233	23290	8639	3385	2092	1	402	60.3	9/23/2008 12:36:39
115499	132234	13160	12236	27	2133	1	456	68.4	11/3/2008 12:38:09
115500	132235	45179	1924	44	1907	1	280	42	3/22/2008 12:39:16
115501	132235	45179	2858	44	1908	4	1120	168	3/23/2008 12:42:16
115502	132236	4427	19517	8464	2089	2	928	139.2	9/20/2008 12:44:15
115503	132237	26788	26609	638	1922	1	67	10.05	4/6/2008 12:45:19
115504	132237	26788	37010	638	1935	2	134	20.1	4/19/2008 12:45:50
115505	132237	26788	33225	638	1930	3	201	30.15	4/14/2008 12:46:54
115506	132239	3173	9926	2162	2071	1	40	6	9/2/2008 12:49:21
115507	132240	30946	36278	6465	2135	1	41	6.15	11/5/2008 12:49:31
115508	132241	1953	18246	410	2036	2	268	40.2	7/29/2008 12:49:35
115509	132242	24363	22013	7321	1926	1	101	15.15	4/10/2008 12:50:12
115510	132242	24363	8423	7321	1910	3	303	45.45	3/25/2008 12:52:37
115511	132243	4336	2665	6563	1910	3	96	14.4	3/25/2008 12:54:51
115512	132244	28206	31378	1894	1949	1	490	73.5	5/3/2008 12:58:07
115513	132245	38991	29470	6402	2172	2	196	29.4	12/12/2008 01:00:22
115514	132245	38991	32919	6402	2176	1	98	14.7	12/16/2008 01:03:14
115515	132251	15067	9436	7072	2122	1	396	59.4	10/23/2008 01:04:04
115516	132253	10154	5843	2425	1998	2	516	77.4	6/21/2008 01:05:49
115517	132259	46018	45135	3689	2186	2	772	115.8	12/26/2008 01:06:14
115518	132259	46018	13726	3689	2148	1	386	57.9	11/18/2008 01:07:01
115519	132261	8101	4989	8576	1936	2	228	34.2	4/20/2008 01:11:44
115520	132261	8101	36801	8576	1975	1	114	17.1	5/29/2008 01:14:49
115521	132268	13139	23921	3543	1904	1	60	9	3/19/2008 01:14:53
115522	132270	17137	7720	7620	2096	1	248	37.2	9/27/2008 01:17:45
115523	132272	2063	4377	1586	1950	2	806	120.9	5/4/2008 01:18:16
115524	132272	2063	6769	1586	1953	4	1612	241.8	5/7/2008 01:21:57
115525	132272	2063	29802	1586	1980	1	403	60.45	6/3/2008 01:27:50
115526	132276	29138	42807	8743	1991	4	1660	249	6/14/2008 01:30:01
115527	132276	29138	44693	8743	1993	1	415	62.25	6/16/2008 01:39:01
115528	132276	29138	17393	8743	1960	3	1245	186.75	5/14/2008 01:46:05
115529	132276	29138	17779	8743	1961	2	830	124.5	5/15/2008 01:48:08
115530	132277	26678	8858	4064	1971	4	1800	270	5/25/2008 01:49:31
115531	132278	685	299	2873	2149	2	868	130.2	11/19/2008 01:56:56
115532	132278	685	3098	2873	2152	4	1736	260.4	11/22/2008 01:57:24
115533	132278	685	5543	2873	2155	1	434	65.1	11/25/2008 01:58:43
115534	132279	45296	14408	2789	1898	2	264	39.6	3/13/2008 02:02:32
115535	132279	45296	17729	2789	1902	4	528	79.2	3/17/2008 02:07:29
115536	132280	42592	34401	4707	2162	3	1383	207.45	12/2/2008 02:08:07
115537	132280	42592	40154	4707	2169	2	922	138.3	12/9/2008 02:10:10
115538	132281	10581	1464	8578	1853	2	142	21.3	1/27/2008 02:15:10
115539	132281	10581	22991	8578	1879	1	71	10.65	2/22/2008 02:15:21
115540	132283	8971	17167	2905	1905	1	164	24.6	3/20/2008 02:17:26
115541	132285	35350	12042	2764	2046	3	1185	177.75	8/8/2008 02:18:32
115542	132287	8837	41365	3266	2025	1	374	56.1	7/18/2008 02:18:48
115543	132287	8837	29739	3266	2011	2	748	112.2	7/4/2008 02:23:13
115544	132288	15019	3845	3910	2045	2	382	57.3	8/7/2008 02:30:47
115545	132289	839	19019	4921	1950	2	850	127.5	5/4/2008 02:32:22
115546	132289	839	31670	4921	1966	4	1700	255	5/20/2008 02:40:19
115547	132292	1005	11647	5840	1883	1	195	29.25	2/26/2008 02:41:52
115548	132292	1005	13461	5840	1886	2	390	58.5	3/1/2008 02:41:59
115549	132296	1464	5993	2835	1872	1	20	3	2/15/2008 02:53:10
115550	132299	8314	21388	4732	1862	2	170	25.5	2/5/2008 02:55:45
115551	132303	27869	23	4760	1902	1	264	39.6	3/17/2008 02:57:22
115552	132304	48390	674	2784	2047	2	672	100.8	8/9/2008 03:04:24
115553	132304	48390	25352	2784	2077	1	336	50.4	9/8/2008 03:09:07
115554	132306	19979	14679	8140	2003	2	628	94.2	6/26/2008 03:12:51
115555	132308	28582	13689	7651	2131	1	206	30.9	11/1/2008 03:16:06
115556	132309	38794	10323	1982	2005	1	443	66.45	6/28/2008 03:16:47
115557	132310	9602	7382	273	2150	1	437	65.55	11/20/2008 03:25:34
115558	132311	33134	13875	1309	1854	4	1876	281.4	1/28/2008 03:26:29
115559	132312	36984	40062	5405	1949	2	350	52.5	5/3/2008 03:30:24
115560	132312	36984	36862	5405	1945	1	175	26.25	4/29/2008 03:37:34
115561	132314	46727	7981	799	1846	1	145	21.75	1/20/2008 03:41:30
115562	132316	20273	5419	1480	1884	1	475	71.25	2/27/2008 03:45:56
115563	132317	20655	2248	5397	2114	1	399	59.85	10/15/2008 03:46:13
115564	132318	49120	2061	519	1936	2	622	93.3	4/20/2008 03:50:42
115565	132318	49120	4842	519	1939	3	933	139.95	4/23/2008 03:51:07
115566	132319	11434	26115	4818	2072	1	333	49.95	9/3/2008 03:58:33
115567	132320	35153	8291	7185	2007	2	646	96.9	6/30/2008 03:59:32
115568	132320	35153	10417	7185	2010	1	323	48.45	7/3/2008 04:06:48
115569	132320	35153	19795	7185	2021	3	969	145.35	7/14/2008 04:08:57
115570	132321	4010	28689	8100	1896	1	114	17.1	3/11/2008 04:11:19
115571	132321	4010	2560	8100	1865	2	228	34.2	2/8/2008 04:11:26
115572	132322	31179	2795	5911	2019	1	147	22.05	7/12/2008 04:12:09
115573	132323	15773	7676	8174	1979	1	469	70.35	6/2/2008 04:18:28
115574	132324	6790	7725	5616	2029	3	375	56.25	7/22/2008 04:20:49
115575	132324	6790	4179	5616	2025	1	125	18.75	7/18/2008 04:21:31
115576	132324	6790	2060	5616	2022	2	250	37.5	7/15/2008 04:22:02
115577	132325	11918	2285	6876	1994	1	375	56.25	6/17/2008 04:22:31
115578	132325	11918	17444	6876	2012	4	1500	225	7/5/2008 04:25:16
115579	132327	22662	4385	3643	2000	1	191	28.65	6/23/2008 04:27:22
115580	132328	1628	16084	3500	2071	1	329	49.35	9/2/2008 04:29:59
115581	132334	33458	20563	3033	1885	2	400	60	2/28/2008 04:31:55
115582	132336	1880	6368	2540	1946	1	317	47.55	4/30/2008 04:43:05
115583	132339	11211	28477	2297	2031	2	362	54.3	7/24/2008 04:53:02
115584	132339	11211	1627	2297	1998	1	181	27.15	6/21/2008 04:56:45
115585	132342	12475	14962	5835	2152	1	240	36	11/22/2008 04:59:10
115586	132342	12475	21135	5835	2160	3	720	108	11/30/2008 04:59:21
115587	132343	13643	19888	2070	1933	3	1131	169.65	4/17/2008 05:04:24
115588	132343	13643	22052	2070	1936	4	1508	226.2	4/20/2008 05:05:02
115589	132343	13643	35818	2070	1952	2	754	113.1	5/6/2008 05:17:28
115590	132343	13643	910	2070	1911	1	377	56.55	3/26/2008 05:18:20
115591	132344	1392	8818	1687	1865	2	804	120.6	2/8/2008 05:23:51
115592	132344	1392	32013	1687	1893	1	402	60.3	3/8/2008 05:26:49
115593	132345	39294	17273	2555	2080	1	318	47.7	9/11/2008 05:27:06
115594	132346	18144	19269	638	1934	1	68	10.2	4/18/2008 05:28:36
115595	132347	33545	3948	7275	2144	1	438	65.7	11/14/2008 05:34:23
115596	132349	37325	29030	4131	2133	3	597	89.55	11/3/2008 05:40:44
115597	132349	37325	32280	4131	2137	1	199	29.85	11/7/2008 05:42:04
115598	132349	37325	26663	4131	2131	4	796	119.4	11/1/2008 05:47:28
115599	132353	11381	16737	7685	2148	1	240	36	11/18/2008 05:52:16
115600	132354	33471	17692	2293	2099	4	1160	174	9/30/2008 05:53:47
115601	132355	32528	4460	5884	1966	4	1196	179.4	5/20/2008 05:56:06
115602	132355	32528	12308	5884	1975	1	299	44.85	5/29/2008 05:57:58
115603	132358	47123	2762	1368	1936	2	608	91.2	4/20/2008 06:13:31
115604	132361	36051	854	4302	1985	1	315	47.25	6/8/2008 06:13:48
115605	132361	36051	20217	4302	2008	4	1260	189	7/1/2008 06:17:14
115606	132362	13735	33875	285	2154	2	888	133.2	11/24/2008 06:18:55
115607	132362	13735	41112	285	2163	1	444	66.6	12/3/2008 06:22:03
115608	132364	38769	11757	901	2120	2	836	125.4	10/21/2008 06:22:39
115609	132364	38769	23564	901	2134	1	418	62.7	11/4/2008 06:24:08
115610	132365	10956	36687	5278	2095	3	960	144	9/26/2008 06:30:40
115611	132365	10956	39300	5278	2098	1	320	48	9/29/2008 06:32:45
115612	132365	10956	39394	5278	2098	2	640	96	9/29/2008 06:33:26
115613	132366	42791	4810	2189	1959	2	234	35.1	5/13/2008 06:33:39
115614	132366	42791	44332	2189	2007	1	117	17.55	6/30/2008 06:34:05
115615	132366	42791	2295	2189	1956	4	468	70.2	5/10/2008 06:34:38
115616	132369	49794	7280	3533	1955	1	280	42	5/9/2008 06:42:18
115617	132369	49794	7319	3533	1955	4	1120	168	5/9/2008 06:42:43
115618	132371	32853	7043	3362	2020	2	676	101.4	7/13/2008 06:43:47
115619	132372	25334	9194	3918	1931	4	208	31.2	4/15/2008 06:52:00
115620	132372	25334	17411	3918	1940	1	52	7.8	4/24/2008 06:54:01
115621	132375	48585	27052	1989	1860	1	436	65.4	2/3/2008 06:54:13
115622	132375	48585	30856	1989	1865	2	872	130.8	2/8/2008 06:54:27
115623	132376	7211	7642	3927	1898	1	235	35.25	3/13/2008 06:54:28
115624	132376	7211	22399	3927	1915	2	470	70.5	3/30/2008 07:02:27
115625	132376	7211	19655	3927	1912	7	1645	246.75	3/27/2008 07:14:22
115626	132377	20062	9384	3504	1980	1	121	18.15	6/3/2008 07:19:07
115627	132379	14797	29624	3457	2074	3	183	27.45	9/5/2008 07:28:14
115628	132379	14797	6609	3457	2046	2	122	18.3	8/8/2008 07:29:03
115629	132381	32166	19778	7567	2056	2	564	84.6	8/18/2008 07:33:18
115630	132381	32166	22305	7567	2059	4	1128	169.2	8/21/2008 07:33:22
115631	132381	32166	28717	7567	2067	1	282	42.3	8/29/2008 07:35:09
115632	132382	17178	39853	1137	2001	1	447	67.05	6/24/2008 07:41:04
115633	132384	39367	24258	3086	2133	4	380	57	11/3/2008 07:41:42
115634	132387	11754	10475	2883	1891	3	759	113.85	3/6/2008 07:42:22
115635	132390	41007	19815	4754	1858	1	262	39.3	2/1/2008 07:45:20
115636	132390	41007	22052	4754	1861	2	524	78.6	2/4/2008 07:45:41
115637	132393	16132	6619	1090	1858	1	240	36	2/1/2008 07:51:39
115638	132394	17120	13455	8229	1906	2	270	40.5	3/21/2008 07:59:57
115639	132395	41303	12242	5474	2162	2	774	116.1	12/2/2008 08:00:49
115640	132401	1655	17444	7715	2125	4	448	67.2	10/26/2008 08:03:29
115641	132401	1655	6224	7715	2112	2	224	33.6	10/13/2008 08:08:28
115642	132401	1655	12774	7715	2120	1	112	16.8	10/21/2008 08:16:00
115643	132403	30723	8531	6908	1884	1	48	7.2	2/27/2008 08:18:12
115644	132406	2406	6596	6515	1845	2	470	70.5	1/19/2008 08:21:53
115645	132407	3645	14230	4693	2085	2	230	34.5	9/16/2008 08:24:35
115646	132408	7705	21858	31	1859	4	1596	239.4	2/2/2008 08:28:35
115647	132408	7705	1737	31	1835	2	798	119.7	1/9/2008 08:35:49
115648	132410	47248	23187	1368	1935	1	222	33.3	4/19/2008 08:40:54
115649	132414	38257	14373	3272	1910	1	491	73.65	3/25/2008 08:42:51
115650	132417	16602	9926	906	1931	2	756	113.4	4/15/2008 08:44:07
115651	132418	49914	46259	1463	1961	1	139	20.85	5/15/2008 08:51:00
115652	132418	49914	29962	1463	1941	2	278	41.7	4/25/2008 08:55:59
115653	132419	27986	20974	5617	1934	2	532	79.8	4/18/2008 09:03:12
115654	132419	27986	15289	5617	1927	1	266	39.9	4/11/2008 09:05:48
115655	132420	25920	6853	5108	1863	1	360	54	2/6/2008 09:20:20
115656	132421	8389	6725	8266	2030	2	582	87.3	7/23/2008 09:23:34
115657	132421	8389	4881	8266	2027	1	291	43.65	7/20/2008 09:24:58
115658	132424	15380	8357	4800	2123	4	1548	232.2	10/24/2008 09:26:20
115659	132424	15380	1158	4800	2114	1	387	58.05	10/15/2008 09:33:10
115660	132428	21353	2825	4967	1932	2	746	111.9	4/16/2008 09:34:28
115661	132430	16958	20439	3232	1870	4	1912	286.8	2/13/2008 09:36:32
115662	132430	16958	11972	3232	1860	2	956	143.4	2/3/2008 09:37:25
115663	132430	16958	27762	3232	1879	1	478	71.7	2/22/2008 09:37:53
115664	132432	1557	17156	2585	2065	2	562	84.3	8/27/2008 09:39:53
115665	132436	388	3390	3588	2145	3	546	81.9	11/15/2008 09:41:04
115666	132436	388	24722	3588	2170	1	182	27.3	12/10/2008 09:46:00
115667	132438	46605	28915	5943	2102	1	348	52.2	10/3/2008 09:47:49
115668	132439	23053	4394	6927	2093	2	744	111.6	9/24/2008 09:52:12
115669	132443	11106	11672	7528	2064	2	516	77.4	8/26/2008 09:57:04
115670	132443	11106	4503	7528	2055	4	1032	154.8	8/17/2008 09:57:31
115671	132444	41386	11573	5245	2027	3	1347	202.05	7/20/2008 10:05:42
115672	132444	41386	43968	5245	2066	1	449	67.35	8/28/2008 10:06:21
115673	132444	41386	4934	5245	2019	2	898	134.7	7/12/2008 10:06:55
115674	132446	49381	21434	5442	2131	2	652	97.8	11/1/2008 10:07:20
115675	132446	49381	16186	5442	2125	1	326	48.9	10/26/2008 10:09:21
115676	132447	28507	8639	114	1969	1	101	15.15	5/23/2008 10:15:28
115677	132447	28507	27409	114	1991	2	202	30.3	6/14/2008 10:18:19
115678	132448	20614	14289	1750	2165	3	288	43.2	12/5/2008 10:19:44
115679	132451	2197	26609	3100	2028	1	326	48.9	7/21/2008 10:22:06
115680	132452	32143	16201	2212	2074	4	584	87.6	9/5/2008 10:22:06
115681	132452	32143	28821	2212	2089	2	292	43.8	9/20/2008 10:22:19
115682	132453	40489	26663	3778	2046	4	1856	278.4	8/8/2008 10:27:30
115683	132454	2177	2321	6301	1962	4	1732	259.8	5/16/2008 10:30:06
115684	132454	2177	8750	6301	1970	1	433	64.95	5/24/2008 10:36:59
115685	132456	2871	15861	996	2152	2	122	18.3	11/22/2008 10:42:52
115686	132460	33223	4887	5263	1897	2	452	67.8	3/12/2008 10:43:54
115687	132461	28979	43544	7889	1944	2	278	41.7	4/28/2008 10:43:54
115688	132461	28979	31700	7889	1930	4	556	83.4	4/14/2008 10:46:01
115689	132462	25917	237	291	2102	2	804	120.6	10/3/2008 10:46:39
115690	132463	38126	7653	6900	1854	1	418	62.7	1/28/2008 10:49:53
115691	132463	38126	6353	6900	1852	2	836	125.4	1/26/2008 10:54:04
115692	132463	38126	23754	6900	1873	4	1672	250.8	2/16/2008 10:54:16
115693	132465	48133	7832	6584	1918	2	656	98.4	4/2/2008 10:57:45
115694	132465	48133	8161	6584	1918	4	1312	196.8	4/2/2008 10:59:34
115695	132468	25664	31092	3060	2088	3	1323	198.45	9/19/2008 11:00:10
115696	132468	25664	30197	3060	2087	2	882	132.3	9/18/2008 11:01:27
115697	132470	34000	40654	2058	2138	1	321	48.15	11/8/2008 11:03:41
115698	132470	34000	28171	2058	2123	4	1284	192.6	10/24/2008 11:04:11
115699	132475	1050	10651	4647	1980	3	1356	203.4	6/3/2008 11:04:44
115700	132475	1050	903	4647	1969	1	452	67.8	5/23/2008 11:05:59
115701	132475	1050	12315	4647	1982	4	1808	271.2	6/5/2008 11:07:15
115702	132477	5512	10607	5450	2042	2	932	139.8	8/4/2008 11:14:45
115703	132477	5512	7182	5450	2038	1	466	69.9	7/31/2008 11:16:04
115704	132478	25749	6275	7414	1991	1	147	22.05	6/14/2008 11:16:53
115705	132478	25749	23715	7414	2012	3	441	66.15	7/5/2008 11:17:30
115706	132478	25749	14375	7414	2001	4	588	88.2	6/24/2008 11:23:16
115707	132480	8146	8746	2630	2165	1	118	17.7	12/5/2008 11:26:46
115708	132481	28610	12081	8720	2104	1	317	47.55	10/5/2008 11:27:35
115709	132482	26333	8960	6046	2151	2	746	111.9	11/21/2008 11:29:13
115710	132482	26333	2825	6046	2144	1	373	55.95	11/14/2008 11:33:32
115711	132483	45759	7689	8602	2017	4	1584	237.6	7/10/2008 11:34:43
115712	132490	15944	4178	2135	1911	1	393	58.95	3/26/2008 11:45:16
115713	132496	5514	3983	1986	2037	2	572	85.8	7/30/2008 11:46:50
115714	132496	5514	8310	1986	2042	1	286	42.9	8/4/2008 11:47:45
115715	132496	5514	28870	1986	2067	3	858	128.7	8/29/2008 11:53:05
115716	132497	1237	861	49	1877	2	172	25.8	2/20/2008 11:53:38
115717	132497	1237	5827	49	1882	1	86	12.9	2/25/2008 12:00:53
115718	132498	39478	32023	7704	1889	2	220	33	3/4/2008 12:01:13
115719	132498	39478	6674	7704	1859	4	440	66	2/2/2008 12:01:46
115720	132498	39478	29807	7704	1886	1	110	16.5	3/1/2008 12:04:00
115721	132500	3228	37942	8677	2062	2	696	104.4	8/24/2008 12:04:37
115722	132501	45403	903	696	2042	1	179	26.85	8/4/2008 12:04:38
115723	132503	2508	10681	5476	2092	1	360	54	9/23/2008 12:05:39
115724	132503	2508	37566	5476	2125	2	720	108	10/26/2008 12:07:19
115725	132508	34545	11831	3349	1909	1	122	18.3	3/24/2008 12:10:36
115726	132510	33617	299	3412	2001	2	684	102.6	6/24/2008 12:13:55
115727	132510	33617	14951	3412	2018	1	342	51.3	7/11/2008 12:17:42
115728	132513	23220	23881	2141	2169	1	124	18.6	12/9/2008 12:19:29
115729	132515	32760	15593	7567	2064	2	500	75	8/26/2008 12:23:59
115730	132517	25402	19939	5639	2045	1	70	10.5	8/7/2008 12:27:29
115731	132517	25402	28955	5639	2056	2	140	21	8/18/2008 12:28:58
115732	132518	20956	14679	792	1893	2	968	145.2	3/8/2008 12:29:13
115733	132519	12318	5558	286	2099	1	356	53.4	9/30/2008 12:31:30
115734	132521	12721	10681	946	2032	1	486	72.9	7/25/2008 12:37:14
115735	132521	12721	31822	946	2058	2	972	145.8	8/20/2008 12:38:58
115736	132521	12721	14784	946	2037	4	1944	291.6	7/30/2008 12:40:09
115737	132523	10716	23192	7961	2088	2	166	24.9	9/19/2008 12:47:13
115738	132527	10273	2845	7017	1943	1	314	47.1	4/27/2008 12:48:48
115739	132529	15263	23585	5009	2035	2	244	36.6	7/28/2008 12:50:29
115740	132531	9864	21945	3181	1866	4	1936	290.4	2/9/2008 12:54:44
115741	132532	22945	17292	8213	2116	4	1240	186	10/17/2008 12:57:03
115742	132532	22945	4334	8213	2101	2	620	93	10/2/2008 12:59:08
115743	132533	3839	2588	3323	1961	2	348	52.2	5/15/2008 01:02:01
115744	132537	1404	5558	6565	2000	1	343	51.45	6/23/2008 01:02:53
115745	132537	1404	22087	6565	2020	2	686	102.9	7/13/2008 01:09:33
115746	132540	23934	10171	5756	2043	1	111	16.65	8/5/2008 01:09:36
115747	132543	33740	23797	6661	2066	4	136	20.4	8/28/2008 01:10:29
115748	132543	33740	25673	6661	2068	2	68	10.2	8/30/2008 01:10:34
115749	132543	33740	1129	6661	2039	1	34	5.1	8/1/2008 01:10:43
115750	132545	14054	28126	331	1976	4	1404	210.6	5/30/2008 01:10:55
115751	132545	14054	19044	331	1965	2	702	105.3	5/19/2008 01:11:57
115752	132546	6743	19052	335	2010	2	748	112.2	7/3/2008 01:14:19
115753	132546	6743	4499	335	1993	1	374	56.1	6/16/2008 01:15:52
115754	132548	37068	19297	1449	1958	2	268	40.2	5/12/2008 01:19:33
115755	132548	37068	7871	1449	1944	1	134	20.1	4/28/2008 01:24:03
115756	132549	28448	15310	4774	1946	4	544	81.6	4/30/2008 01:24:20
115757	132549	28448	2845	4774	1931	1	136	20.4	4/15/2008 01:27:46
115758	132550	7458	2061	2320	1916	2	756	113.4	3/31/2008 01:32:39
115759	132550	7458	15447	2320	1932	3	1134	170.1	4/16/2008 01:36:32
115760	132551	33480	9341	5269	2032	2	544	81.6	7/25/2008 01:41:33
115761	132551	33480	4596	5269	2026	4	1088	163.2	7/19/2008 01:46:09
115762	132551	33480	1924	5269	2023	1	272	40.8	7/16/2008 01:46:40
115763	132552	34041	9838	3115	2058	1	492	73.8	8/20/2008 01:47:07
115764	132555	37360	9926	6328	2055	1	206	30.9	8/17/2008 01:50:29
115765	132556	37506	4800	5880	1984	2	786	117.9	6/7/2008 01:54:00
115766	132557	41027	38179	1230	2095	2	554	83.1	9/26/2008 01:54:27
115767	132557	41027	769	1230	2050	3	831	124.65	8/12/2008 01:54:29
115768	132557	41027	1129	1230	2051	1	277	41.55	8/13/2008 01:54:35
115769	132558	45693	47392	5311	2021	4	1508	226.2	7/14/2008 01:57:37
115770	132558	45693	33545	5311	2005	2	754	113.1	6/28/2008 01:59:07
115771	132558	45693	36572	5311	2008	1	377	56.55	7/1/2008 02:01:55
115772	132560	40675	20159	7672	1871	1	287	43.05	2/14/2008 02:02:33
115773	132563	46362	12261	108	1911	4	352	52.8	3/26/2008 02:04:17
115774	132563	46362	5714	108	1903	1	88	13.2	3/18/2008 02:09:12
115775	132563	46362	24634	108	1926	6	528	79.2	4/10/2008 02:09:17
115776	132565	39599	1924	8216	1943	1	114	17.1	4/27/2008 02:11:23
115777	132566	526	314	5851	2122	4	624	93.6	10/23/2008 02:11:32
115778	132567	32283	9436	3129	2005	1	96	14.4	6/28/2008 02:13:46
115779	132569	8713	9926	355	2163	1	418	62.7	12/3/2008 02:23:03
115780	132569	8713	5315	355	2158	4	1672	250.8	11/28/2008 02:23:25
115781	132570	25678	12104	531	2023	1	359	53.85	7/16/2008 02:28:20
115782	132574	36474	38283	4745	2101	1	143	21.45	10/2/2008 02:30:40
115783	132574	36474	30789	4745	2092	4	572	85.8	9/23/2008 02:31:32
115784	132574	36474	29089	4745	2090	2	286	42.9	9/21/2008 02:34:39
115785	132575	7570	13726	7191	2125	1	351	52.65	10/26/2008 02:34:52
115786	132580	8314	12919	4572	2122	1	387	58.05	10/23/2008 02:36:29
115787	132581	44978	5714	277	2004	1	210	31.5	6/27/2008 02:40:43
115788	132581	44978	160	277	1998	2	420	63	6/21/2008 02:45:34
115789	132582	24730	2762	3437	2045	2	434	65.1	8/7/2008 02:50:06
115790	132582	24730	17905	3437	2063	1	217	32.55	8/25/2008 02:55:46
115791	132583	47808	17362	4691	1902	3	582	87.3	3/17/2008 03:00:16
115792	132583	47808	18118	4691	1903	2	388	58.2	3/18/2008 03:06:55
115793	132584	48234	16260	2120	1940	4	1272	190.8	4/24/2008 03:07:28
115794	132584	48234	14601	2120	1938	2	636	95.4	4/22/2008 03:08:44
115795	132584	48234	10358	2120	1933	1	318	47.7	4/17/2008 03:10:55
115796	132587	43520	41941	3868	1962	1	370	55.5	5/16/2008 03:13:20
115797	132589	2927	9436	3557	1864	1	208	31.2	2/7/2008 03:13:37
115798	132590	13544	3563	2949	1902	1	493	73.95	3/17/2008 03:21:17
115799	132590	13544	4810	2949	1903	2	986	147.9	3/18/2008 03:23:26
115800	132590	13544	44101	2949	1950	3	1479	221.85	5/4/2008 03:23:40
115801	132591	12673	19163	1497	1957	2	228	34.2	5/11/2008 03:24:38
115802	132591	12673	8612	1497	1944	3	342	51.3	4/28/2008 03:26:29
115803	132591	12673	15300	1497	1952	1	114	17.1	5/6/2008 03:27:03
115804	132592	35077	7694	6290	2168	3	921	138.15	12/8/2008 03:31:39
115805	132593	11004	481	7885	2056	2	406	60.9	8/18/2008 03:33:16
115806	132593	11004	13726	7885	2072	1	203	30.45	9/3/2008 03:33:21
115807	132594	45030	37507	4594	2177	2	636	95.4	12/17/2008 03:36:59
115808	132594	45030	31038	4594	2169	1	318	47.7	12/9/2008 03:39:26
115809	132595	19117	17167	2846	1860	1	113	16.95	2/3/2008 03:53:17
115810	132596	36885	13363	4249	1977	4	1944	291.6	5/31/2008 03:54:08
115811	132596	36885	7710	4249	1970	1	486	72.9	5/24/2008 03:55:34
115812	132597	38119	10350	4577	1853	2	522	78.3	1/27/2008 04:01:24
115813	132599	47438	1007	560	2159	2	94	14.1	11/29/2008 04:02:10
115814	132600	18550	8233	402	1979	1	40	6	6/2/2008 04:02:40
115815	132600	18550	14274	402	1987	2	80	12	6/10/2008 04:05:01
115816	132602	12733	21514	1859	2177	1	258	38.7	12/17/2008 04:05:33
115817	132603	22163	14035	5118	1870	1	459	68.85	2/13/2008 04:06:19
115818	132604	38993	3132	4157	1963	1	21	3.15	5/17/2008 04:06:56
115819	132607	534	23	6526	1832	1	301	45.15	1/6/2008 04:07:52
115820	132612	669	8867	798	1986	1	490	73.5	6/9/2008 04:15:23
115821	132613	8459	15300	7813	1938	1	433	64.95	4/22/2008 04:15:49
115822	132613	8459	1816	7813	1922	2	866	129.9	4/6/2008 04:16:04
115823	132614	27789	22052	8144	1945	2	312	46.8	4/29/2008 04:16:06
115824	132614	27789	35951	8144	1962	1	156	23.4	5/16/2008 04:24:10
115825	132614	27789	12617	8144	1934	4	624	93.6	4/18/2008 04:27:32
115826	132616	20676	33394	7135	2100	4	1904	285.6	10/1/2008 04:34:08
115827	132616	20676	36449	7135	2103	2	952	142.8	10/4/2008 04:38:51
115828	132616	20676	38120	7135	2105	1	476	71.4	10/6/2008 04:42:31
115829	132617	25546	17167	1419	1976	1	294	44.1	5/30/2008 04:44:14
115830	132617	25546	649	1419	1956	2	588	88.2	5/10/2008 04:48:58
115831	132618	2124	13455	1576	1976	2	770	115.5	5/30/2008 04:50:07
115832	132618	2124	29697	1576	1995	1	385	57.75	6/18/2008 04:57:37
115833	132619	41244	8161	620	2154	4	588	88.2	11/24/2008 05:02:11
115834	132620	33469	17098	1001	2047	2	680	102	8/9/2008 05:03:06
115835	132622	17987	19258	6789	2140	1	32	4.8	11/10/2008 05:06:41
115836	132627	43222	27164	4905	1987	2	794	119.1	6/10/2008 05:07:10
115837	132627	43222	26115	4905	1986	1	397	59.55	6/9/2008 05:11:50
115838	132629	41091	24420	6962	1938	2	894	134.1	4/22/2008 05:17:49
115839	132630	25470	26019	888	1991	3	1224	183.6	6/14/2008 05:18:10
115840	132630	25470	1999	888	1962	1	408	61.2	5/16/2008 05:21:27
115841	132632	41876	33589	1304	2080	1	230	34.5	9/11/2008 05:27:27
115842	132632	41876	25662	1304	2070	2	460	69	9/1/2008 05:30:18
115843	132633	34170	14035	535	1981	1	411	61.65	6/4/2008 05:31:07
115844	132634	28871	16244	6267	2050	1	123	18.45	8/12/2008 05:32:02
115845	132635	5403	4385	3054	2107	1	245	36.75	10/8/2008 05:34:42
115846	132637	9127	23	757	1861	1	354	53.1	2/4/2008 05:42:03
115847	132640	11786	21025	211	2137	1	274	41.1	11/7/2008 05:46:41
115848	132640	11786	11784	211	2126	2	548	82.2	10/27/2008 05:49:53
115849	132641	30862	17976	5942	2097	2	422	63.3	9/28/2008 05:55:25
115850	132642	25621	2780	6070	1938	1	148	22.2	4/22/2008 05:55:29
115851	132643	46815	21724	7642	1926	3	900	135	4/10/2008 05:56:23
115852	132643	46815	14784	7642	1917	4	1200	180	4/1/2008 06:02:28
115853	132643	46815	9218	7642	1911	2	600	90	3/26/2008 06:02:45
115854	132646	42251	17075	7611	2081	3	1002	150.3	9/12/2008 06:03:52
115855	132648	48283	4495	2934	2041	2	830	124.5	8/3/2008 06:05:46
115856	132649	1106	7676	7110	2045	1	261	39.15	8/7/2008 06:05:46
115857	132651	35983	1627	1078	2017	1	395	59.25	7/10/2008 06:06:09
115858	132652	48809	14873	456	1964	1	92	13.8	5/18/2008 06:14:25
115859	132653	40024	4385	2167	1944	1	178	26.7	4/28/2008 06:18:25
115860	132655	31208	910	5139	1920	1	297	44.55	4/4/2008 06:19:57
115861	132656	40124	16671	6044	1887	2	50	7.5	3/2/2008 06:20:51
115862	132658	34084	25499	2767	2027	2	126	18.9	7/20/2008 06:21:02
115863	132658	34084	22518	2767	2024	1	63	9.45	7/17/2008 06:23:46
115864	132660	16860	10354	4494	2073	1	145	21.75	9/4/2008 06:24:50
115865	132663	39309	3881	1665	1880	2	590	88.5	2/23/2008 06:24:59
115866	132663	39309	3948	1665	1880	1	295	44.25	2/23/2008 06:25:42
115867	132665	19211	25631	7809	1925	2	190	28.5	4/9/2008 06:33:18
115868	132667	34614	20653	6222	1971	3	378	56.7	5/25/2008 06:34:28
115869	132667	34614	42295	6222	1997	2	252	37.8	6/20/2008 06:34:52
115870	132667	34614	12308	6222	1961	1	126	18.9	5/15/2008 06:36:10
115871	132670	45885	5604	4339	1927	1	56	8.4	4/11/2008 06:41:44
115872	132672	45373	5270	6953	1914	4	376	56.4	3/29/2008 06:43:07
115873	132673	27742	29442	4144	2162	2	618	92.7	12/2/2008 06:44:58
115874	132673	27742	1627	4144	2128	1	309	46.35	10/29/2008 06:46:06
115875	132674	18735	6500	2443	2082	2	596	89.4	9/13/2008 06:46:15
115876	132677	4804	1001	5682	2109	3	414	62.1	10/10/2008 06:52:14
115877	132677	4804	22341	5682	2134	2	276	41.4	11/4/2008 06:52:37
115878	132680	8876	5387	2501	2081	1	22	3.3	9/12/2008 07:01:48
115879	132680	8876	12466	2501	2089	2	44	6.6	9/20/2008 07:01:48
115880	132681	168	910	5047	1942	1	206	30.9	4/26/2008 07:05:20
115881	132683	28089	28126	5770	2100	4	1212	181.8	10/1/2008 07:05:42
115882	132683	28089	27052	5770	2099	1	303	45.45	9/30/2008 07:11:22
115883	132683	28089	40218	5770	2115	2	606	90.9	10/16/2008 07:15:46
115884	132684	24321	38674	7648	2041	2	792	118.8	8/3/2008 07:16:15
115885	132684	24321	6652	7648	2002	4	1584	237.6	6/25/2008 07:17:01
115886	132685	40432	3948	45	1997	1	315	47.25	6/20/2008 07:27:31
115887	132685	40432	25696	45	2023	2	630	94.5	7/16/2008 07:28:45
115888	132687	35067	17051	4795	1902	2	458	68.7	3/17/2008 07:31:46
115889	132688	3369	36003	260	2095	2	938	140.7	9/26/2008 07:33:25
115890	132688	3369	27969	260	2085	4	1876	281.4	9/16/2008 07:56:31
115891	132689	37791	1308	536	2015	2	292	43.8	7/8/2008 07:57:07
115892	132691	20915	13102	2699	1850	1	247	37.05	1/24/2008 07:59:56
115893	132694	42023	45402	2427	1971	1	30	4.5	5/25/2008 08:04:18
115894	132694	42023	1789	2427	1919	4	120	18	4/3/2008 08:12:11
115895	132694	42023	38523	2427	1963	2	60	9	5/17/2008 08:20:12
115896	132695	9316	5822	3168	1838	2	856	128.4	1/12/2008 08:29:37
115897	132697	49645	46537	8211	1946	1	203	30.45	4/30/2008 08:34:37
115898	132702	34642	23697	7322	1908	3	771	115.65	3/23/2008 08:37:07
115899	132702	34642	28389	7322	1914	1	257	38.55	3/29/2008 08:39:42
115900	132702	34642	16462	7322	1899	2	514	77.1	3/14/2008 08:43:27
115901	132702	34642	21738	7322	1906	4	1028	154.2	3/21/2008 08:43:52
115902	132703	27774	15026	7007	1891	1	113	16.95	3/6/2008 08:45:17
115903	132703	27774	5315	7007	1879	4	452	67.8	2/22/2008 08:48:01
115904	132703	27774	14670	7007	1890	2	226	33.9	3/5/2008 08:48:49
115905	132704	11911	10880	4147	1988	3	723	108.45	6/11/2008 08:49:37
115906	132704	11911	33551	4147	2015	1	241	36.15	7/8/2008 08:52:40
115907	132704	11911	33885	4147	2015	4	964	144.6	7/8/2008 08:52:41
115908	132705	9391	17865	5918	2108	1	22	3.3	10/9/2008 08:54:25
115909	132707	27796	31495	7874	2179	2	930	139.5	12/19/2008 08:57:56
115910	132708	10835	9605	6215	2112	1	460	69	10/13/2008 08:58:39
115911	132709	47240	3895	8042	2061	2	40	6	8/23/2008 09:05:00
115912	132710	1344	23914	8560	1973	4	1580	237	5/27/2008 09:05:31
115913	132710	1344	7069	8560	1953	1	395	59.25	5/7/2008 09:06:07
115914	132710	1344	3213	8560	1948	2	790	118.5	5/2/2008 09:13:57
115915	132711	2910	45382	1559	2077	2	266	39.9	9/8/2008 09:13:58
115916	132711	2910	46311	1559	2078	1	133	19.95	9/9/2008 09:14:52
115917	132712	37554	26466	2736	1961	4	560	84	5/15/2008 09:16:05
115918	132712	37554	37430	2736	1974	1	140	21	5/28/2008 09:18:14
115919	132712	37554	20497	2736	1954	2	280	42	5/8/2008 09:18:37
115920	132713	20284	2168	236	1986	4	884	132.6	6/9/2008 09:19:35
115921	132713	20284	3346	236	1988	2	442	66.3	6/11/2008 09:20:03
115922	132717	11828	13102	5150	2045	1	432	64.8	8/7/2008 09:23:13
115923	132717	11828	18336	5150	2052	2	864	129.6	8/14/2008 09:23:53
115924	132718	28711	12168	8216	1937	1	257	38.55	4/21/2008 09:25:55
115925	132721	47054	29272	2489	2137	2	642	96.3	11/7/2008 09:26:54
115926	132721	47054	28181	2489	2135	1	321	48.15	11/5/2008 09:30:38
115927	132724	22566	19776	7033	2014	1	224	33.6	7/7/2008 09:32:28
115928	132724	22566	941	7033	1992	2	448	67.2	6/15/2008 09:33:18
115929	132725	28402	46490	5542	1888	1	411	61.65	3/3/2008 09:37:16
115930	132725	28402	47949	5542	1890	3	1233	184.95	3/5/2008 09:41:03
115931	132725	28402	34858	5542	1874	2	822	123.3	2/17/2008 09:43:14
115932	132726	33113	422	6647	1871	4	1764	264.6	2/14/2008 09:43:18
115933	132727	8091	4842	3219	2112	3	243	36.45	10/13/2008 09:47:18
115934	132729	17572	6526	8193	1948	2	470	70.5	5/2/2008 09:52:58
115935	132732	1630	39793	5317	1917	2	324	48.6	4/1/2008 09:53:55
115936	132732	1630	40043	5317	1918	1	162	24.3	4/2/2008 09:54:29
115937	132735	33738	23156	602	2149	4	1088	163.2	11/19/2008 10:02:05
115938	132735	33738	27331	602	2154	2	544	81.6	11/24/2008 10:05:36
115939	132736	34518	24008	2690	1876	2	138	20.7	2/19/2008 10:12:12
115940	132736	34518	39935	2690	1895	1	69	10.35	3/10/2008 10:16:53
115941	132738	31894	5274	5245	2067	2	646	96.9	8/29/2008 10:17:10
115942	132739	42149	39495	5897	1956	1	375	56.25	5/10/2008 10:21:04
115943	132740	28479	5740	2718	1934	2	608	91.2	4/18/2008 10:23:05
115944	132745	16939	4362	849	2054	3	87	13.05	8/16/2008 10:23:24
115945	132745	16939	28619	849	2083	2	58	8.7	9/14/2008 10:32:25
115946	132746	27066	12695	1598	2147	2	942	141.3	11/17/2008 10:33:10
115947	132746	27066	3797	1598	2136	4	1884	282.6	11/6/2008 10:33:44
115948	132746	27066	19471	1598	2155	1	471	70.65	11/25/2008 10:34:52
115949	132749	46208	10048	6855	2109	1	448	67.2	10/10/2008 10:38:40
115950	132750	3056	3	7758	1897	1	69	10.35	3/12/2008 10:39:53
115951	132750	3056	16803	7758	1917	2	138	20.7	4/1/2008 10:45:35
115952	132753	1012	12042	1760	2026	3	381	57.15	7/19/2008 10:50:44
115953	132762	31554	32369	7984	1888	4	1984	297.6	3/3/2008 10:51:56
115954	132762	31554	31574	7984	1887	1	496	74.4	3/2/2008 10:52:08
115955	132763	31857	22791	5250	2127	2	110	16.5	10/28/2008 10:56:44
115956	132771	28096	9427	5076	2052	2	718	107.7	8/14/2008 10:57:35
115957	132771	28096	14847	5076	2058	1	359	53.85	8/20/2008 11:06:45
115958	132773	13344	14824	3252	2053	1	463	69.45	8/15/2008 11:08:04
115959	132774	26247	4071	881	1977	3	714	107.1	5/31/2008 11:24:02
115960	132774	26247	4540	881	1978	4	952	142.8	6/1/2008 11:25:16
115961	132778	2909	25783	5378	2146	2	972	145.8	11/16/2008 11:31:29
115962	132779	36703	15508	599	2026	1	360	54	7/19/2008 11:37:42
115963	132779	36703	23798	599	2036	2	720	108	7/29/2008 11:37:54
115964	132781	28868	745	5278	2067	2	80	12	8/29/2008 11:38:35
115965	132781	28868	30872	5278	2104	1	40	6	10/5/2008 11:42:51
115966	132782	48972	2393	3743	2022	4	968	145.2	7/15/2008 11:44:44
115967	132783	37311	5898	2871	1886	2	676	101.4	3/1/2008 11:51:41
115968	132784	2113	25306	1708	1878	1	410	61.5	2/21/2008 11:57:04
115969	132784	2113	13266	1708	1863	2	820	123	2/6/2008 11:58:15
115970	132785	48521	29030	8101	1902	3	1488	223.2	3/17/2008 12:03:49
115971	132785	48521	4313	8101	1873	5	2480	372	2/16/2008 12:04:51
115972	132792	18500	13872	3164	2134	3	1401	210.15	11/4/2008 12:06:07
115973	132792	18500	25255	3164	2148	2	934	140.1	11/18/2008 12:08:02
115974	132792	18500	6364	3164	2125	4	1868	280.2	10/26/2008 12:11:31
115975	132795	42373	22964	3381	2126	3	1155	173.25	10/27/2008 12:14:21
115976	132795	42373	973	3381	2100	2	770	115.5	10/1/2008 12:14:32
115977	132800	23376	2927	7848	2163	1	394	59.1	12/3/2008 12:19:08
115978	132800	23376	2825	7848	2163	2	788	118.2	12/3/2008 12:20:22
115979	132801	8508	17474	7777	1885	2	592	88.8	2/28/2008 12:21:56
115980	132803	14305	9684	4125	1918	1	104	15.6	4/2/2008 12:22:29
115981	132803	14305	39624	4125	1954	2	208	31.2	5/8/2008 12:25:21
115982	132810	4069	6713	398	1845	2	462	69.3	1/19/2008 12:25:38
115983	132815	8081	21000	8378	1927	3	798	119.7	4/11/2008 12:27:08
115984	132815	8081	12940	8378	1917	2	532	79.8	4/1/2008 12:27:49
115985	132815	8081	43761	8378	1954	1	266	39.9	5/8/2008 12:35:46
115986	132816	18644	24258	1683	2106	4	1848	277.2	10/7/2008 12:36:49
115987	132817	44006	17987	8386	2069	4	228	34.2	8/31/2008 12:46:09
115988	132817	44006	34156	8386	2088	1	57	8.55	9/19/2008 12:53:02
115989	132819	28286	68	4189	1928	7	2716	407.4	4/12/2008 12:53:52
115990	132820	47757	4934	4254	1985	2	930	139.5	6/8/2008 12:55:47
115991	132820	47757	8721	4254	1990	3	1395	209.25	6/13/2008 12:58:03
115992	132820	47757	3926	4254	1984	4	1860	279	6/7/2008 01:01:35
115993	132825	31551	19485	3362	2001	4	1444	216.6	6/24/2008 01:06:38
115994	132825	31551	24939	3362	2007	1	361	54.15	6/30/2008 01:07:39
115995	132825	31551	7832	3362	1987	2	722	108.3	6/10/2008 01:11:59
115996	132826	44530	15074	3563	2174	2	536	80.4	12/14/2008 01:13:58
115997	132827	47072	14230	3661	1930	2	786	117.9	4/14/2008 01:16:14
115998	132827	47072	10592	3661	1925	3	1179	176.85	4/9/2008 01:16:59
115999	132828	45367	23204	103	1866	3	1224	183.6	2/9/2008 01:17:02
116000	132830	2381	27762	5434	1884	1	67	10.05	2/27/2008 01:19:02
116001	132830	2381	35911	5434	1894	2	134	20.1	3/9/2008 01:27:54
116002	132835	17075	76	829	1909	3	987	148.05	3/24/2008 01:28:46
116003	132837	14693	36455	2227	1989	2	418	62.7	6/12/2008 01:32:43
116004	132837	14693	22022	2227	1972	1	209	31.35	5/26/2008 01:33:10
116005	132839	26003	4394	1808	1878	2	544	81.6	2/21/2008 01:42:25
116006	132840	48562	11055	6957	2156	1	45	6.75	11/26/2008 01:47:44
116007	132840	48562	15861	6957	2162	2	90	13.5	12/2/2008 01:49:48
116008	132843	24752	11672	277	2012	2	828	124.2	7/5/2008 01:51:00
116009	132843	24752	2698	277	2001	4	1656	248.4	6/24/2008 01:51:41
116010	132844	5871	4887	2392	2004	2	976	146.4	6/27/2008 01:52:51
116011	132845	39697	29032	2714	2165	1	286	42.9	12/5/2008 01:54:39
116012	132845	39697	40264	2714	2179	2	572	85.8	12/19/2008 01:54:56
116013	132846	25236	16186	8011	1896	1	455	68.25	3/11/2008 01:56:08
116014	132848	18896	21600	6138	1975	4	1892	283.8	5/29/2008 01:56:31
116015	132849	20367	16212	2653	1918	4	864	129.6	4/2/2008 01:58:10
116016	132850	33496	8750	8033	1936	1	328	49.2	4/20/2008 01:58:24
116017	132850	33496	159	8033	1926	2	656	98.4	4/10/2008 02:06:09
116018	132851	30864	9842	261	2145	2	650	97.5	11/15/2008 02:09:35
116019	132851	30864	30931	261	2171	1	325	48.75	12/11/2008 02:12:41
116020	132851	30864	5244	261	2140	3	975	146.25	11/10/2008 02:16:38
116021	132852	11076	10157	5945	2018	2	774	116.1	7/11/2008 02:16:49
116022	132852	11076	11554	5945	2019	4	1548	232.2	7/12/2008 02:17:38
116023	132852	11076	29847	5945	2041	1	387	58.05	8/3/2008 02:28:48
116024	132853	41907	861	7081	2048	2	958	143.7	8/10/2008 02:33:41
116025	132853	41907	42261	7081	2097	1	479	71.85	9/28/2008 02:38:05
116026	132856	3522	16857	5237	1901	4	1956	293.4	3/16/2008 02:40:07
116027	132856	3522	20660	5237	1905	1	489	73.35	3/20/2008 02:40:15
116028	132857	16622	37583	5716	2116	1	429	64.35	10/17/2008 02:41:38
116029	132857	16622	4945	5716	2076	2	858	128.7	9/7/2008 02:44:13
116030	132861	40140	23784	825	2015	2	978	146.7	7/8/2008 02:45:19
116031	132861	40140	44791	825	2040	1	489	73.35	8/2/2008 02:45:30
116032	132864	11032	3983	2297	2032	2	662	99.3	7/25/2008 02:49:52
116033	132864	11032	10064	2297	2040	1	331	49.65	8/2/2008 03:08:59
116034	132865	8259	6596	5590	1835	1	418	62.7	1/9/2008 03:10:29
116035	132868	23730	40435	1869	2058	1	500	75	8/20/2008 03:19:20
116036	132868	23730	37942	1869	2055	2	1000	150	8/17/2008 03:23:04
116037	132868	23730	9559	1869	2021	4	2000	300	7/14/2008 03:24:30
116038	132869	35100	28955	5145	2184	2	360	54	12/24/2008 03:25:43
116039	132872	24780	23360	4668	2108	1	358	53.7	10/9/2008 03:38:31
116040	132874	32057	13347	3411	2151	4	88	13.2	11/21/2008 03:39:16
116041	132874	32057	6951	3411	2143	2	44	6.6	11/13/2008 03:41:36
116042	132874	32057	3605	3411	2139	1	22	3.3	11/9/2008 03:43:37
116043	132876	25866	119	6597	2052	1	34	5.1	8/14/2008 03:44:56
116044	132878	29763	2775	7299	2117	1	475	71.25	10/18/2008 03:50:03
116045	132879	25010	28120	4945	2022	1	215	32.25	7/15/2008 03:51:43
116046	132879	25010	29949	4945	2024	2	430	64.5	7/17/2008 03:55:20
116047	132881	12579	12690	2311	2015	4	1860	279	7/8/2008 04:01:22
116048	132881	12579	23585	2311	2028	2	930	139.5	7/21/2008 04:03:46
116049	132881	12579	17008	2311	2020	1	465	69.75	7/13/2008 04:08:32
116050	132885	28117	2588	2980	1979	2	952	142.8	6/2/2008 04:10:17
116051	132888	13471	20313	995	2057	2	862	129.3	8/19/2008 04:11:15
116052	132888	13471	30381	995	2069	1	431	64.65	8/31/2008 04:11:24
116053	132889	16301	8450	4451	2040	1	397	59.55	8/2/2008 04:11:32
116054	132889	16301	14468	4451	2047	6	2382	357.3	8/9/2008 04:15:13
116055	132890	16074	34574	2038	1868	2	810	121.5	2/11/2008 04:18:23
116056	132890	16074	2135	2038	1829	1	405	60.75	1/3/2008 04:19:35
116057	132891	21927	3599	426	1901	1	244	36.6	3/16/2008 04:20:28
116058	132891	21927	31260	426	1934	2	488	73.2	4/18/2008 04:22:40
116059	132895	9903	32297	5824	2101	1	406	60.9	10/2/2008 04:23:01
116060	132895	9903	37041	5824	2107	2	812	121.8	10/8/2008 04:23:40
116061	132897	11539	8177	5629	2007	4	1084	162.6	6/30/2008 04:23:58
116062	132897	11539	19044	5629	2020	2	542	81.3	7/13/2008 04:24:16
116063	132898	16497	482	1463	1928	2	470	70.5	4/12/2008 04:25:29
116064	132899	8422	31299	3655	1994	1	215	32.25	6/17/2008 04:30:54
116065	132899	8422	36961	3655	2001	2	430	64.5	6/24/2008 04:34:31
116066	132902	26177	29508	7952	2063	2	940	141	8/25/2008 04:47:20
116067	132902	26177	23806	7952	2056	1	470	70.5	8/18/2008 04:48:10
116068	132904	33675	4334	6326	1998	2	722	108.3	6/21/2008 04:50:04
116069	132905	8183	14433	3177	2160	3	585	87.75	11/30/2008 04:50:50
116070	132905	8183	25378	3177	2173	2	390	58.5	12/13/2008 04:52:13
116071	132907	22076	17023	4785	2067	2	364	54.6	8/29/2008 04:57:51
116072	132907	22076	1143	4785	2048	1	182	27.3	8/10/2008 04:58:45
116073	132907	22076	23649	4785	2075	4	728	109.2	9/6/2008 04:59:22
116074	132908	16627	6835	7180	1984	1	429	64.35	6/7/2008 05:00:02
116075	132910	19237	20260	1259	1877	2	294	44.1	2/20/2008 05:03:00
116076	132911	36298	34558	548	1886	2	264	39.6	3/1/2008 05:04:07
116077	132914	28454	20736	8078	2042	2	82	12.3	8/4/2008 05:07:38
116078	132914	28454	4881	8078	2023	1	41	6.15	7/16/2008 05:09:23
116079	132917	34799	24484	3790	2011	4	1624	243.6	7/4/2008 05:12:29
116080	132917	34799	17402	3790	2002	1	406	60.9	6/25/2008 05:19:46
116081	132917	34799	10494	3790	1994	3	1218	182.7	6/17/2008 05:20:45
116082	132918	14773	12042	2290	2155	3	1263	189.45	11/25/2008 05:22:47
116083	132922	21987	32218	314	1905	2	812	121.8	3/20/2008 05:24:35
116084	132922	21987	15863	314	1886	1	406	60.9	3/1/2008 05:25:57
116085	132924	31407	10860	4256	2176	4	1716	257.4	12/16/2008 05:27:24
116086	132924	31407	4800	4256	2168	2	858	128.7	12/8/2008 05:31:24
116087	132928	378	17571	5187	2127	1	37	5.55	10/28/2008 05:33:47
116088	132928	378	41166	5187	2155	2	74	11.1	11/25/2008 05:39:50
116089	132930	22360	9361	2689	2066	4	368	55.2	8/28/2008 05:42:36
116090	132930	22360	27431	2689	2087	2	184	27.6	9/18/2008 05:43:48
116091	132931	29269	6099	3357	1966	4	1240	186	5/20/2008 05:43:50
116092	132931	29269	4622	3357	1964	1	310	46.5	5/18/2008 05:45:49
116093	132933	29033	19057	4920	1918	1	436	65.4	4/2/2008 05:47:10
116094	132933	29033	160	4920	1896	2	872	130.8	3/11/2008 05:49:43
116095	132934	40642	10144	3197	2016	2	540	81	7/9/2008 05:54:42
116096	132937	3356	16907	8744	2106	1	194	29.1	10/7/2008 05:54:42
116097	132940	44152	22362	8789	2037	2	372	55.8	7/30/2008 05:55:38
116098	132940	44152	28501	8789	2045	1	186	27.9	8/7/2008 05:57:12
116099	132941	9999	481	6418	2121	2	980	147	10/22/2008 06:06:19
116100	132944	14765	16112	8385	1962	2	352	52.8	5/16/2008 06:09:08
116101	132948	5324	12437	68	1873	1	62	9.3	2/16/2008 06:10:40
116102	132948	5324	40707	68	1907	4	248	37.2	3/22/2008 06:11:30
116103	132948	5324	40268	68	1907	2	124	18.6	3/22/2008 06:12:44
116104	132949	25232	413	6263	2013	2	680	102	7/6/2008 06:16:16
116105	132950	40617	12783	8786	2105	3	534	80.1	10/6/2008 06:34:27
116106	132952	27027	14601	8137	2020	2	144	21.6	7/13/2008 06:38:49
116107	132953	26855	11660	4121	2055	2	148	22.2	8/17/2008 06:40:40
116108	132955	49694	22022	2556	1958	1	149	22.35	5/12/2008 06:44:09
116109	132955	49694	9341	2556	1943	2	298	44.7	4/27/2008 06:49:42
116110	132956	27544	16987	6857	2166	2	924	138.6	12/6/2008 06:50:49
116111	132956	27544	12663	6857	2161	1	462	69.3	12/1/2008 06:51:51
116112	132957	37097	29598	7417	2126	4	456	68.4	10/27/2008 06:52:43
116113	132957	37097	26368	7417	2122	3	342	51.3	10/23/2008 06:52:49
116114	132958	29603	31864	7974	2060	1	393	58.95	8/22/2008 06:54:18
116115	132958	29603	25499	7974	2052	2	786	117.9	8/14/2008 06:55:51
116116	132960	17401	278	6470	2025	4	1960	294	7/18/2008 06:59:30
116117	132961	41276	1659	5440	2026	4	300	45	7/19/2008 07:00:19
116118	132965	24430	13485	4574	1973	2	326	48.9	5/27/2008 07:01:26
116119	132967	2116	18912	7765	1917	4	1412	211.8	4/1/2008 07:01:40
116120	132967	2116	19847	7765	1918	3	1059	158.85	4/2/2008 07:02:07
116121	132968	11537	8212	3335	1974	1	460	69	5/28/2008 07:11:51
116122	132968	11537	46851	3335	2021	2	920	138	7/14/2008 07:12:43
116123	132968	11537	31028	3335	2002	4	1840	276	6/25/2008 07:13:28
116124	132969	46225	18942	2013	2098	2	100	15	9/29/2008 07:15:02
116125	132969	46225	1184	2013	2077	3	150	22.5	9/8/2008 07:24:47
116126	132969	46225	10102	2013	2088	1	50	7.5	9/19/2008 07:32:57
116127	132973	24967	1223	8273	1859	1	167	25.05	2/2/2008 07:33:30
116128	132973	24967	24171	8273	1887	4	668	100.2	3/2/2008 07:34:29
116129	132973	24967	21391	8273	1883	2	334	50.1	2/26/2008 07:36:07
116130	132978	6238	6500	4106	2131	2	568	85.2	11/1/2008 07:39:14
116131	132979	35181	18118	8116	2126	2	98	14.7	10/27/2008 07:39:55
116132	132982	26537	4741	1525	1893	2	316	47.4	3/8/2008 07:41:47
116133	132982	26537	2277	1525	1890	1	158	23.7	3/5/2008 07:44:11
116134	132985	33012	28133	454	1981	2	110	16.5	6/4/2008 07:44:39
116135	132985	33012	12444	454	1962	1	55	8.25	5/16/2008 07:48:18
116136	132989	16318	37987	6735	2028	1	212	31.8	7/21/2008 07:48:21
116137	132990	31291	10700	5799	2020	1	306	45.9	7/13/2008 07:48:57
116138	132992	42343	18633	2709	1866	1	342	51.3	2/9/2008 07:49:09
116139	132992	42343	14018	2709	1860	2	684	102.6	2/3/2008 07:50:39
116140	132993	21860	2511	3649	1935	2	754	113.1	4/19/2008 07:50:57
116141	132993	21860	30019	3649	1968	4	1508	226.2	5/22/2008 07:51:15
116142	132994	29722	14286	2659	2094	4	1500	225	9/25/2008 07:52:25
116143	132994	29722	22923	2659	2104	3	1125	168.75	10/5/2008 07:52:57
116144	132994	29722	2078	2659	2079	2	750	112.5	9/10/2008 07:54:17
116145	132996	18008	20846	3624	2156	1	382	57.3	11/26/2008 07:57:18
116146	132996	18008	25662	3624	2161	2	764	114.6	12/1/2008 08:03:05
116147	132996	18008	19814	3624	2154	4	1528	229.2	11/24/2008 08:13:52
116148	133000	44287	22032	3244	1911	2	72	10.8	3/26/2008 08:14:01
116149	133005	36895	3616	6579	1967	1	68	10.2	5/21/2008 08:16:06
116150	133005	36895	8342	6579	1973	2	136	20.4	5/27/2008 08:16:52
116151	133006	35819	3213	4540	2057	2	304	45.6	8/19/2008 08:21:05
116152	133007	32862	17008	8234	1895	1	424	63.6	3/10/2008 08:21:16
116153	133007	32862	1007	8234	1876	2	848	127.2	2/19/2008 08:22:31
116154	133009	21075	34735	6920	1987	2	488	73.2	6/10/2008 08:28:53
116155	133010	9061	29139	972	2146	2	884	132.6	11/16/2008 08:31:35
116156	133010	9061	17406	972	2132	3	1326	198.9	11/2/2008 08:32:49
116157	133010	9061	27004	972	2144	4	1768	265.2	11/14/2008 08:35:03
116158	133012	46243	11784	2022	2030	2	72	10.8	7/23/2008 08:37:22
116159	133012	46243	14997	2022	2034	1	36	5.4	7/27/2008 08:41:31
116160	133013	7983	10044	7044	2140	2	236	35.4	11/10/2008 08:49:26
116161	133015	27322	8450	1745	1853	1	66	9.9	1/27/2008 08:52:51
116162	133016	45454	4495	8591	2060	2	752	112.8	8/22/2008 08:55:02
116163	133021	35673	8176	6943	2151	2	138	20.7	11/21/2008 08:55:40
116164	133021	35673	3310	6943	2145	7	483	72.45	11/15/2008 09:00:48
116165	133021	35673	10354	6943	2154	1	69	10.35	11/24/2008 09:01:21
116166	133022	7630	12695	4944	2090	2	288	43.2	9/21/2008 09:07:24
116167	133023	4885	6876	8020	2114	3	1428	214.2	10/15/2008 09:12:05
116168	133024	17186	37893	7200	2077	2	296	44.4	9/8/2008 09:12:55
116169	133024	17186	17142	7200	2052	1	148	22.2	8/14/2008 09:17:41
116170	133025	49162	27968	3112	1982	4	1828	274.2	6/5/2008 09:18:58
116171	133025	49162	19932	3112	1972	2	914	137.1	5/26/2008 09:27:45
116172	133027	2148	24281	565	1942	2	758	113.7	4/26/2008 09:29:20
116173	133027	2148	11192	565	1926	1	379	56.85	4/10/2008 09:30:04
116174	133028	24132	16671	1424	1908	2	334	50.1	3/23/2008 09:30:41
116175	133030	8965	16803	1573	2016	2	826	123.9	7/9/2008 09:31:00
116176	133034	47601	4244	4097	2025	1	108	16.2	7/18/2008 09:33:50
116177	133035	14755	17402	5809	1918	1	485	72.75	4/2/2008 09:35:21
116178	133035	14755	9218	5809	1909	2	970	145.5	3/24/2008 09:36:29
116179	133044	21144	5614	8201	2041	1	455	68.25	8/3/2008 09:39:48
116180	133045	16832	13868	1494	1895	2	676	101.4	3/10/2008 09:40:12
116181	133045	16832	24057	1494	1907	6	2028	304.2	3/22/2008 09:44:31
116182	133047	32482	19057	3790	2002	1	350	52.5	6/25/2008 09:45:33
116183	133048	14288	14158	5503	2095	3	315	47.25	9/26/2008 09:48:57
116184	133049	11001	15196	7279	2075	4	1760	264	9/6/2008 09:49:04
116185	133049	11001	8496	7279	2067	1	440	66	8/29/2008 09:58:14
116186	133049	11001	11880	7279	2071	2	880	132	9/2/2008 09:58:49
116187	133050	21960	25783	5675	1987	2	532	79.8	6/10/2008 10:01:47
116188	133050	21960	31592	5675	1994	4	1064	159.6	6/17/2008 10:02:25
116189	133050	21960	12460	5675	1971	1	266	39.9	5/25/2008 10:02:42
116190	133058	8548	29778	5929	2030	2	864	129.6	7/23/2008 10:03:45
116191	133058	8548	23561	5929	2023	4	1728	259.2	7/16/2008 10:07:18
116192	133062	22660	14896	5327	1943	3	576	86.4	4/27/2008 10:08:50
116193	133063	44789	3881	1243	1866	2	114	17.1	2/9/2008 10:13:23
116194	133064	28373	29887	2779	1985	4	292	43.8	6/8/2008 10:18:34
116195	133065	18318	35740	593	2044	2	290	43.5	8/6/2008 10:18:48
116196	133068	21795	7065	2474	1837	1	325	48.75	1/11/2008 10:20:38
116197	133072	7005	7207	6834	1958	1	488	73.2	5/12/2008 10:21:01
116198	133072	7005	41285	6834	1999	4	1952	292.8	6/22/2008 10:22:15
116199	133072	7005	36003	6834	1993	2	976	146.4	6/16/2008 10:23:56
116200	133073	31910	4268	2801	1886	1	413	61.95	3/1/2008 10:26:17
116201	133073	31910	20908	2801	1906	4	1652	247.8	3/21/2008 10:28:13
116202	133073	31910	37861	2801	1926	2	826	123.9	4/10/2008 10:34:21
116203	133074	23178	36484	1260	1949	3	951	142.65	5/3/2008 10:34:24
116204	133074	23178	10858	1260	1919	1	317	47.55	4/3/2008 10:35:42
116205	133074	23178	22138	1260	1932	4	1268	190.2	4/16/2008 10:35:46
116206	133074	23178	25282	1260	1936	2	634	95.1	4/20/2008 10:46:48
116207	133075	22742	7758	5995	2104	1	157	23.55	10/5/2008 10:46:58
116208	133076	17259	7031	2506	2101	1	207	31.05	10/2/2008 10:49:19
116209	133076	17259	32779	2506	2132	2	414	62.1	11/2/2008 10:50:03
116210	133077	28944	7176	2112	2083	1	175	26.25	9/14/2008 10:50:55
116211	133077	28944	11519	2112	2088	3	525	78.75	9/19/2008 10:51:49
116212	133077	28944	10662	2112	2087	2	350	52.5	9/18/2008 10:54:47
116213	133078	2829	2656	2739	2126	2	736	110.4	10/27/2008 11:11:07
116214	133078	2829	42974	2739	2174	1	368	55.2	12/14/2008 11:13:44
116215	133080	690	7184	2497	2136	1	143	21.45	11/6/2008 11:18:15
116216	133082	22172	1617	485	1906	4	200	30	3/21/2008 11:21:58
116217	133082	22172	5135	485	1911	1	50	7.5	3/26/2008 11:27:11
116218	133083	35817	13346	4101	1913	1	95	14.25	3/28/2008 11:36:58
116219	133086	14193	24695	9	2068	1	482	72.3	8/30/2008 11:48:42
116220	133090	16159	17723	7090	2098	2	618	92.7	9/29/2008 11:53:13
116221	133091	12657	14886	5773	2092	4	1092	163.8	9/23/2008 11:53:28
116222	133091	12657	40347	5773	2123	2	546	81.9	10/24/2008 11:58:59
116223	133092	7596	4260	3055	2008	1	308	46.2	7/1/2008 12:01:51
116224	133094	44379	14906	4714	2004	1	90	13.5	6/27/2008 12:04:37
116225	133097	34090	4161	8280	1918	3	681	102.15	4/2/2008 12:07:49
116226	133097	34090	394	8280	1914	1	227	34.05	3/29/2008 12:17:25
116227	133097	34090	32219	8280	1952	2	454	68.1	5/6/2008 12:22:49
116228	133101	31395	31792	6322	1910	2	898	134.7	3/25/2008 12:27:23
116229	133101	31395	9771	6322	1883	1	449	67.35	2/26/2008 12:37:55
116230	133104	48635	941	8792	1935	2	488	73.2	4/19/2008 12:44:34
116231	133104	48635	14018	8792	1950	1	244	36.6	5/4/2008 12:44:57
116232	133107	21412	18668	3133	1882	1	349	52.35	2/25/2008 12:47:19
116233	133107	21412	28981	3133	1894	4	1396	209.4	3/9/2008 12:49:07
116234	133107	21412	40218	3133	1908	2	698	104.7	3/23/2008 12:52:26
116235	133109	47548	15391	711	2049	1	241	36.15	8/11/2008 01:00:00
116236	133112	11946	13436	5659	2070	1	348	52.2	9/1/2008 01:00:25
116237	133113	10825	18954	3718	1849	2	148	22.2	1/23/2008 01:02:24
116238	133113	10825	7112	3718	1835	1	74	11.1	1/9/2008 01:05:19
116239	133113	10825	17588	3718	1848	4	296	44.4	1/22/2008 01:06:24
116240	133115	13737	17051	8264	2040	2	558	83.7	8/2/2008 01:17:08
116241	133117	34094	1966	3574	1902	4	1832	274.8	3/17/2008 01:20:44
116242	133118	44280	9876	6636	1899	2	240	36	3/14/2008 01:23:00
116243	133118	44280	491	6636	1888	1	120	18	3/3/2008 01:23:48
116244	133119	11989	22978	7734	2020	1	194	29.1	7/13/2008 01:23:53
116245	133119	11989	36830	7734	2037	4	776	116.4	7/30/2008 01:24:59
116246	133119	11989	32432	7734	2031	2	388	58.2	7/24/2008 01:25:17
116247	133124	9705	31006	3518	2032	1	78	11.7	7/25/2008 01:31:02
116248	133124	9705	30971	3518	2032	2	156	23.4	7/25/2008 01:34:38
116249	133125	19175	17067	6082	2061	2	150	22.5	8/23/2008 01:35:22
116250	133125	19175	24095	6082	2069	4	300	45	8/31/2008 01:37:06
116251	133127	36298	5822	751	2023	2	150	22.5	7/16/2008 01:38:28
116252	133127	36298	2790	751	2020	4	300	45	7/13/2008 01:38:52
116253	133128	31686	16777	7450	2129	1	238	35.7	10/30/2008 01:40:26
116254	133133	30954	2072	4101	1893	2	952	142.8	3/8/2008 01:42:35
116255	133138	7309	13958	1989	1850	1	415	62.25	1/24/2008 01:44:19
116256	133139	33165	12033	3453	2129	1	115	17.25	10/30/2008 01:50:05
116257	133142	49018	27912	8645	2175	2	964	144.6	12/15/2008 01:50:28
116258	133142	49018	28180	8645	2175	1	482	72.3	12/15/2008 02:07:06
116259	133144	25053	10982	4514	1913	2	862	129.3	3/28/2008 02:07:15
116260	133150	32533	10991	1279	2099	1	275	41.25	9/30/2008 02:12:27
116261	133150	32533	35375	1279	2128	2	550	82.5	10/29/2008 02:14:25
116262	133153	27715	42474	6121	2154	4	1240	186	11/24/2008 02:14:27
116263	133153	27715	23463	6121	2132	2	620	93	11/2/2008 02:15:33
116264	133154	49475	7292	949	1956	2	414	62.1	5/10/2008 02:17:07
116265	133154	49475	10055	949	1960	1	207	31.05	5/14/2008 02:23:51
116266	133155	2812	24011	8390	1855	2	418	62.7	1/29/2008 02:25:30
116267	133157	24171	32395	8628	1952	4	1884	282.6	5/6/2008 02:27:45
116268	133157	24171	20896	8628	1939	2	942	141.3	4/23/2008 02:39:04
116269	133157	24171	7074	8628	1922	3	1413	211.95	4/6/2008 02:44:50
116270	133157	24171	2277	8628	1916	1	471	70.65	3/31/2008 02:49:07
116271	133159	16852	4305	2985	1961	1	201	30.15	5/15/2008 02:49:45
116272	133160	4059	8037	2344	2077	1	487	73.05	9/8/2008 02:53:43
116273	133166	11291	9247	1604	1983	1	328	49.2	6/6/2008 03:00:03
116274	133166	11291	7070	1604	1980	4	1312	196.8	6/3/2008 03:02:50
116275	133167	38164	34489	8109	1910	4	320	48	3/25/2008 03:03:33
116276	133167	38164	8039	8109	1878	2	160	24	2/21/2008 03:07:03
116277	133167	38164	10244	8109	1881	1	80	12	2/24/2008 03:13:31
116278	133169	38820	10700	65	1868	1	469	70.35	2/11/2008 03:17:16
116279	133169	38820	1608	65	1857	2	938	140.7	1/31/2008 03:19:02
116280	133172	14167	9071	3412	2022	1	432	64.8	7/15/2008 03:19:05
116281	133173	16893	23407	7621	1989	2	576	86.4	6/12/2008 03:23:37
116282	133178	41995	12332	3771	1940	1	79	11.85	4/24/2008 03:23:59
116283	133181	41754	9949	5224	1906	2	720	108	3/21/2008 03:24:22
116284	133181	41754	5082	5224	1901	4	1440	216	3/16/2008 03:26:08
116285	133185	26738	8153	4423	1848	2	198	29.7	1/22/2008 03:27:35
116286	133185	26738	6259	4423	1846	3	297	44.55	1/20/2008 03:35:02
116287	133187	25385	10900	7448	2000	1	424	63.6	6/23/2008 03:40:56
116288	133187	25385	23621	7448	2015	2	848	127.2	7/8/2008 03:41:37
116289	133187	25385	10536	7448	1999	4	1696	254.4	6/22/2008 03:42:39
116290	133189	38165	42720	3655	1998	2	524	78.6	6/21/2008 03:45:29
116291	133189	38165	43879	3655	1999	1	262	39.3	6/22/2008 03:50:58
116292	133190	11402	19946	8171	1998	1	235	35.25	6/21/2008 03:52:12
116293	133190	11402	26286	8171	2006	4	940	141	6/29/2008 03:56:03
116294	133194	44222	2607	1670	1868	1	175	26.25	2/11/2008 03:59:51
116295	133196	45787	25251	976	2028	4	1732	259.8	7/21/2008 04:03:26
116296	133196	45787	18599	976	2020	3	1299	194.85	7/13/2008 04:07:22
116297	133199	25093	6688	5520	1888	1	278	41.7	3/3/2008 04:10:04
116298	133200	10360	14397	8774	2051	2	368	55.2	8/13/2008 04:10:51
116299	133200	10360	18479	8774	2056	1	184	27.6	8/18/2008 04:11:27
116300	133203	4660	1007	8753	1869	2	634	95.1	2/12/2008 04:15:53
116301	133205	25040	16109	1611	1857	4	1848	277.2	1/31/2008 04:20:25
116302	133206	24198	8841	6882	2105	1	392	58.8	10/6/2008 04:21:20
116303	133206	24198	9547	6882	2106	2	784	117.6	10/7/2008 04:22:11
116304	133208	47537	20434	2769	2151	4	512	76.8	11/21/2008 04:24:25
116305	133208	47537	29883	2769	2162	2	256	38.4	12/2/2008 04:25:27
116306	133208	47537	14682	2769	2144	1	128	19.2	11/14/2008 04:26:23
116307	133208	47537	38803	2769	2173	3	384	57.6	12/13/2008 04:26:50
116308	133209	31578	19257	4635	1868	4	1232	184.8	2/11/2008 04:27:41
116309	133209	31578	13155	4635	1860	2	616	92.4	2/3/2008 04:31:48
116310	133210	29339	26968	3344	2047	1	76	11.4	8/9/2008 04:34:37
116311	133211	24101	10592	5484	2048	3	852	127.8	8/10/2008 04:34:45
116312	133213	36290	44791	3242	2155	1	446	66.9	11/25/2008 04:34:56
116313	133216	4315	2302	7978	2061	2	996	149.4	8/23/2008 04:41:28
116314	133216	4315	13183	7978	2074	1	498	74.7	9/5/2008 04:41:33
116315	133219	38113	12629	1109	2078	4	1196	179.4	9/9/2008 04:42:57
116316	133219	38113	24858	1109	2092	2	598	89.7	9/23/2008 04:43:03
116317	133220	39679	28185	4881	1870	2	548	82.2	2/13/2008 04:43:27
116318	133220	39679	9988	4881	1848	1	274	41.1	1/22/2008 04:44:18
116319	133221	31306	9373	1418	2171	2	676	101.4	12/11/2008 04:45:20
116320	133223	27858	27164	1261	2165	2	324	48.6	12/5/2008 04:45:57
116321	133223	27858	40750	1261	2181	4	648	97.2	12/21/2008 04:47:45
116322	133223	27858	6596	1261	2140	1	162	24.3	11/10/2008 04:50:08
116323	133223	27858	5450	1261	2139	6	972	145.8	11/9/2008 04:53:18
116324	133224	355	14586	3732	2109	2	74	11.1	10/10/2008 04:53:25
116325	133224	355	14420	3732	2109	7	259	38.85	10/10/2008 04:58:06
116326	133224	355	20674	3732	2116	1	37	5.55	10/17/2008 04:58:59
116327	133225	22202	17008	7937	1912	1	398	59.7	3/27/2008 04:59:12
116328	133225	22202	26477	7937	1923	3	1194	179.1	4/7/2008 05:01:45
116329	133225	22202	7904	7937	1901	4	1592	238.8	3/16/2008 05:09:27
116330	133225	22202	9292	7937	1903	2	796	119.4	3/18/2008 05:10:01
116331	133226	28225	5885	6557	1881	2	138	20.7	2/24/2008 05:10:09
116332	133228	36608	6824	2676	1835	1	204	30.6	1/9/2008 05:10:56
116333	133230	38175	7879	954	1852	1	148	22.2	1/26/2008 05:17:47
116334	133231	36900	76	6571	1995	3	1302	195.3	6/18/2008 05:18:29
116335	133234	2263	1514	3663	2053	1	313	46.95	8/15/2008 05:24:10
116336	133234	2263	15771	3663	2070	2	626	93.9	9/1/2008 05:24:59
116337	133234	2263	43394	3663	2104	4	1252	187.8	10/5/2008 05:27:56
116338	133236	28512	35340	1908	2065	1	101	15.15	8/27/2008 05:29:23
116339	133236	28512	363	1908	2023	2	202	30.3	7/16/2008 05:34:34
116340	133240	5728	3940	5131	1910	3	780	117	3/25/2008 05:37:39
116341	133240	5728	34362	5131	1947	1	260	39	5/1/2008 05:38:48
116342	133241	27974	3565	6333	2094	4	1640	246	9/25/2008 05:44:57
116343	133241	27974	8450	6333	2100	1	410	61.5	10/1/2008 05:47:23
116344	133242	39113	12609	7447	1947	2	238	35.7	5/1/2008 05:48:30
116345	133245	39187	19378	6789	2147	2	102	15.3	11/17/2008 05:51:18
116346	133245	39187	4909	6789	2129	3	153	22.95	10/30/2008 05:53:18
116347	133246	12199	3726	5576	2148	2	628	94.2	11/18/2008 05:58:38
116348	133247	4071	18554	5072	1971	4	160	24	5/25/2008 06:00:50
116349	133248	14406	3271	790	2108	2	86	12.9	10/9/2008 06:04:12
116350	133248	14406	4429	790	2110	4	172	25.8	10/11/2008 06:09:21
116351	133248	14406	43685	790	2157	1	43	6.45	11/27/2008 06:09:42
116352	133250	25369	6596	795	1893	2	876	131.4	3/8/2008 06:11:23
116353	133250	25369	23724	795	1914	1	438	65.7	3/29/2008 06:16:51
116354	133251	20983	9218	7895	1924	2	590	88.5	4/8/2008 06:21:25
116355	133251	20983	8450	7895	1923	1	295	44.25	4/7/2008 06:21:34
116356	133252	16843	40758	3640	1914	1	75	11.25	3/29/2008 06:23:30
116357	133252	16843	36365	3640	1909	2	150	22.5	3/24/2008 06:23:51
116358	133253	14264	2275	5518	1901	2	898	134.7	3/16/2008 06:26:03
116359	133254	27299	31344	2936	2022	1	419	62.85	7/15/2008 06:32:15
116360	133254	27299	30931	2936	2022	2	838	125.7	7/15/2008 06:32:47
116361	133254	27299	28126	2936	2018	4	1676	251.4	7/11/2008 06:33:36
116362	133256	44002	23441	6737	2027	2	580	87	7/20/2008 06:33:52
116363	133257	44731	11192	1370	1922	1	429	64.35	4/6/2008 06:34:16
116364	133261	6298	17402	3084	2000	1	199	29.85	6/23/2008 06:38:36
116365	133264	21189	11184	7089	2124	4	668	100.2	10/25/2008 06:41:25
116366	133264	21189	34623	7089	2152	2	334	50.1	11/22/2008 06:41:46
116367	133265	23186	24322	3424	2172	2	334	50.1	12/12/2008 06:42:50
116368	133265	23186	32996	3424	2182	1	167	25.05	12/22/2008 06:47:25
116369	133267	15650	11192	7750	1901	1	241	36.15	3/16/2008 06:47:56
116370	133267	15650	14540	7750	1905	4	964	144.6	3/20/2008 06:49:22
116371	133267	15650	3881	7750	1892	2	482	72.3	3/7/2008 06:49:33
116372	133268	4427	6873	7832	1997	2	640	96	6/20/2008 06:50:38
116373	133268	4427	26498	7832	2020	4	1280	192	7/13/2008 06:53:47
116374	133269	15904	9547	477	2083	2	962	144.3	9/14/2008 06:56:16
116375	133269	15904	33072	477	2111	4	1924	288.6	10/12/2008 07:01:45
116376	133269	15904	37658	477	2117	1	481	72.15	10/18/2008 07:03:10
116377	133270	45783	33015	3635	2138	1	456	68.4	11/8/2008 07:03:17
116378	133270	45783	17362	3635	2119	3	1368	205.2	10/20/2008 07:04:47
116379	133270	45783	11972	3635	2113	2	912	136.8	10/14/2008 07:07:32
116380	133270	45783	15310	3635	2117	4	1824	273.6	10/18/2008 07:14:01
116381	133274	37255	21874	2746	1902	1	491	73.65	3/17/2008 07:18:17
116382	133275	13812	17402	3264	2120	1	64	9.6	10/21/2008 07:20:56
116383	133278	99	5315	3711	2103	4	988	148.2	10/4/2008 07:25:50
116384	133278	99	21434	3711	2122	2	494	74.1	10/23/2008 07:30:49
116385	133278	99	6941	3711	2105	1	247	37.05	10/6/2008 07:37:40
116386	133279	21547	32996	2355	2010	1	128	19.2	7/3/2008 07:39:42
116387	133279	21547	3255	2355	1974	4	512	76.8	5/28/2008 07:44:11
116388	133280	5935	1158	6224	2111	1	153	22.95	10/12/2008 07:45:54
116389	133285	10286	15771	2391	2056	2	88	13.2	8/18/2008 07:46:14
116390	133289	41224	527	4965	1936	4	252	37.8	4/20/2008 07:49:08
116391	133289	41224	19285	4965	1959	3	189	28.35	5/13/2008 07:49:36
116392	133289	41224	8168	4965	1945	2	126	18.9	4/29/2008 07:50:26
116393	133301	19295	3726	2062	2170	2	638	95.7	12/10/2008 07:51:27
116394	133303	33281	29068	4420	1876	4	1596	239.4	2/19/2008 07:51:41
116395	133303	33281	17051	4420	1862	2	798	119.7	2/5/2008 07:52:49
116396	133303	33281	16907	4420	1862	1	399	59.85	2/5/2008 07:53:02
116397	133304	29194	1995	1553	1843	3	1107	166.05	1/17/2008 07:55:26
116398	133305	22923	6596	2640	1845	2	762	114.3	1/19/2008 07:58:29
116399	133306	35276	37	4685	2011	1	254	38.1	7/4/2008 08:01:17
116400	133307	49316	620	359	2085	4	624	93.6	9/16/2008 08:04:46
116401	133309	33693	45062	4579	2051	6	1518	227.7	8/13/2008 08:05:19
116402	133309	33693	36909	4579	2041	4	1012	151.8	8/3/2008 08:05:47
116403	133310	40277	10080	7891	2145	2	670	100.5	11/15/2008 08:06:20
116404	133310	40277	9282	7891	2144	1	335	50.25	11/14/2008 08:06:35
116405	133314	44273	31937	6614	1952	2	688	103.2	5/6/2008 08:07:14
116406	133314	44273	11659	6614	1927	1	344	51.6	4/11/2008 08:07:45
116407	133315	19934	5244	6072	2037	3	738	110.7	7/30/2008 08:12:06
116408	133315	19934	5822	6072	2037	2	492	73.8	7/30/2008 08:20:49
116409	133322	28283	860	3032	2062	2	54	8.1	8/24/2008 08:25:01
116410	133322	28283	15046	3032	2079	4	108	16.2	9/10/2008 08:26:18
116411	133322	28283	1884	3032	2063	1	27	4.05	8/25/2008 08:31:41
116412	133325	28611	18668	1999	2029	1	424	63.6	7/22/2008 08:32:52
116413	133326	11508	8691	4047	1942	1	79	11.85	4/26/2008 08:34:16
116414	133326	11508	17075	4047	1952	6	474	71.1	5/6/2008 08:34:19
116415	133326	11508	26797	4047	1964	2	158	23.7	5/18/2008 08:34:43
116416	133326	11508	21724	4047	1958	3	237	35.55	5/12/2008 08:35:54
116417	133330	26567	40258	3177	2173	2	910	136.5	12/13/2008 08:40:24
116418	133330	26567	31068	3177	2162	1	455	68.25	12/2/2008 08:41:20
116419	133332	8	32363	2246	2081	1	327	49.05	9/12/2008 08:44:54
116420	133334	5456	5682	8467	1912	2	490	73.5	3/27/2008 08:53:03
116421	133335	7154	40243	2394	2086	2	644	96.6	9/17/2008 08:53:12
116422	133335	7154	7758	2394	2047	1	322	48.3	8/9/2008 08:55:33
116423	133336	6627	32762	4233	1891	1	258	38.7	3/6/2008 09:01:43
116424	133337	10157	22978	841	2013	1	500	75	7/6/2008 09:03:59
116425	133337	10157	11972	841	2000	2	1000	150	6/23/2008 09:08:09
116426	133338	39178	4888	1048	1985	1	268	40.2	6/8/2008 09:09:13
116427	133340	25260	3884	4138	2086	3	1338	200.7	9/17/2008 09:11:55
116428	133343	12586	14670	2827	2101	2	626	93.9	10/2/2008 09:14:26
116429	133343	12586	13346	2827	2100	1	313	46.95	10/1/2008 09:18:48
116430	133346	41923	4094	500	2114	1	217	32.55	10/15/2008 09:21:09
116431	133347	41494	31495	2678	2010	2	626	93.9	7/3/2008 09:21:12
116432	133347	41494	24797	2678	2002	1	313	46.95	6/25/2008 09:21:24
116433	133348	32161	21059	3618	1887	1	348	52.2	3/2/2008 09:28:18
116434	133350	2120	9405	698	1880	1	444	66.6	2/23/2008 09:31:18
116435	133353	18813	13439	5847	1844	1	403	60.45	1/18/2008 09:32:57
116436	133354	11099	5559	5469	1880	2	914	137.1	2/23/2008 09:35:10
116437	133354	11099	3219	5469	1877	1	457	68.55	2/20/2008 09:36:17
116438	133355	20621	24011	3873	2173	2	962	144.3	12/13/2008 09:45:30
116439	133356	1173	8746	6692	1955	1	240	36	5/9/2008 09:48:23
116440	133357	1158	12033	5914	2025	1	48	7.2	7/18/2008 09:49:47
116441	133357	1158	7846	5914	2020	4	192	28.8	7/13/2008 09:50:09
116442	133357	1158	21434	5914	2036	2	96	14.4	7/29/2008 09:54:56
116443	133358	30788	8551	8540	2006	1	336	50.4	6/29/2008 09:56:09
116444	133358	30788	1836	8540	1998	2	672	100.8	6/21/2008 09:58:02
116445	133359	38285	8039	6536	1895	2	300	45	3/10/2008 10:01:40
116446	133362	6949	27298	3996	1880	2	350	52.5	2/23/2008 10:04:48
116447	133362	6949	13365	3996	1864	1	175	26.25	2/7/2008 10:05:19
116448	133364	20517	2016	6370	1896	2	990	148.5	3/11/2008 10:06:29
116449	133365	20284	40141	7496	1995	2	690	103.5	6/18/2008 10:10:19
116450	133365	20284	34214	7496	1988	4	1380	207	6/11/2008 10:13:53
116451	133368	648	8310	1135	1891	1	283	42.45	3/6/2008 10:17:48
116452	133369	39611	10080	4877	2123	2	856	128.4	10/24/2008 10:18:47
116453	133369	39611	4305	4877	2116	1	428	64.2	10/17/2008 10:18:49
116454	133370	37368	2168	6595	1889	4	500	75	3/4/2008 10:19:25
116455	133370	37368	1182	6595	1888	2	250	37.5	3/3/2008 10:19:36
116456	133375	16020	41405	7047	1931	1	485	72.75	4/15/2008 10:22:03
116457	133375	16020	12315	7047	1896	4	1940	291	3/11/2008 10:25:01
116458	133375	16020	23621	7047	1910	2	970	145.5	3/25/2008 10:25:50
116459	133375	16020	18435	7047	1904	3	1455	218.25	3/19/2008 10:27:20
116460	133377	9382	31937	6457	2123	2	874	131.1	10/24/2008 10:28:00
116461	133377	9382	10244	6457	2097	1	437	65.55	9/28/2008 10:30:33
116462	133378	28584	41291	7968	2125	1	384	57.6	10/26/2008 10:31:20
116463	133381	1114	39668	4391	2050	1	458	68.7	8/12/2008 10:32:16
116464	133381	1114	27103	4391	2035	2	916	137.4	7/28/2008 10:32:17
116465	133381	1114	45679	4391	2057	4	1832	274.8	8/19/2008 10:37:16
116466	133382	7806	36845	7327	2101	2	746	111.9	10/2/2008 10:38:56
116467	133382	7806	24430	7327	2086	1	373	55.95	9/17/2008 10:39:14
116468	133383	19800	7689	8532	1977	4	1348	202.2	5/31/2008 10:40:48
116469	133383	19800	45448	8532	2022	2	674	101.1	7/15/2008 10:52:26
116470	133383	19800	43607	8532	2020	1	337	50.55	7/13/2008 10:53:43
116471	133384	29556	11831	1820	2104	1	42	6.3	10/5/2008 10:57:12
116472	133384	29556	17523	1820	2111	4	168	25.2	10/12/2008 11:00:17
116473	133385	34011	10900	4656	2156	1	152	22.8	11/26/2008 11:00:57
116474	133385	34011	860	4656	2144	2	304	45.6	11/14/2008 11:12:44
116475	133385	34011	12629	4656	2158	4	608	91.2	11/28/2008 11:14:43
116476	133386	48086	30084	4540	2055	1	239	35.85	8/17/2008 11:15:19
116477	133391	40836	13439	3933	2080	1	199	29.85	9/11/2008 11:17:18
116478	133391	40836	22791	3933	2091	2	398	59.7	9/22/2008 11:20:59
116479	133392	4000	11902	1532	2114	2	120	18	10/15/2008 11:23:50
116480	133393	48734	26797	2552	2154	2	366	54.9	11/24/2008 11:23:55
116481	133394	30104	2743	1827	2010	1	416	62.4	7/3/2008 11:27:38
116482	133394	30104	32042	1827	2045	2	832	124.8	8/7/2008 11:28:53
116483	133395	23189	9427	2027	2082	2	514	77.1	9/13/2008 11:30:48
116484	133395	23189	55	2027	2071	3	771	115.65	9/2/2008 11:36:37
116485	133395	23189	12033	2027	2085	1	257	38.55	9/16/2008 11:36:53
116486	133396	42875	9567	3346	2010	2	226	33.9	7/3/2008 11:47:24
116487	133398	20519	2627	111	1866	2	970	145.5	2/9/2008 11:48:15
116488	133398	20519	24307	111	1892	3	1455	218.25	3/7/2008 11:49:50
116489	133398	20519	36592	111	1906	4	1940	291	3/21/2008 11:50:23
116490	133398	20519	20299	111	1887	1	485	72.75	3/2/2008 11:50:50
116491	133399	30276	19136	5357	1963	2	624	93.6	5/17/2008 11:52:19
116492	133399	30276	22650	5357	1968	1	312	46.8	5/22/2008 11:54:32
116493	133400	33987	37448	6837	2134	2	874	131.1	11/4/2008 11:54:34
116494	133400	33987	10171	6837	2102	1	437	65.55	10/3/2008 11:55:31
116495	133401	1145	8797	7466	1923	1	320	48	4/7/2008 11:57:59
116496	133401	1145	5682	7466	1919	2	640	96	4/3/2008 11:58:41
116497	133403	46262	23798	1181	1913	2	676	101.4	3/28/2008 12:01:02
116498	133405	26419	36169	2301	2139	2	374	56.1	11/9/2008 12:03:32
116499	133405	26419	2713	2301	2099	1	187	28.05	9/30/2008 12:05:54
116500	133405	26419	18554	2301	2118	4	748	112.2	10/19/2008 12:06:29
116501	133406	42649	37400	266	2078	4	628	94.2	9/9/2008 12:07:26
116502	133406	42649	26466	266	2065	1	157	23.55	8/27/2008 12:08:48
116503	133409	36296	3791	2604	2147	1	42	6.3	11/17/2008 12:09:58
116504	133410	42554	1655	1669	2107	1	364	54.6	10/8/2008 12:13:17
116505	133411	7913	10244	3361	2102	1	385	57.75	10/3/2008 12:14:01
116506	133414	42447	6353	2487	1884	2	172	25.8	2/27/2008 12:14:21
116507	133415	32967	5898	3576	2149	2	122	18.3	11/19/2008 12:18:31
116508	133418	32107	9493	1615	1840	1	299	44.85	1/14/2008 12:20:16
116509	133418	32107	14187	1615	1846	2	598	89.7	1/20/2008 12:24:32
116510	133419	13590	10900	979	1889	1	267	40.05	3/4/2008 12:24:48
116511	133421	6175	5559	6953	1913	2	926	138.9	3/28/2008 12:25:58
116512	133421	6175	13905	6953	1923	1	463	69.45	4/7/2008 12:26:08
116513	133421	6175	3242	6953	1910	4	1852	277.8	3/25/2008 12:26:19
116514	133421	6175	14796	6953	1924	3	1389	208.35	4/8/2008 12:28:36
116515	133422	47559	25594	6847	1858	2	390	58.5	2/1/2008 12:37:42
116516	133422	47559	4842	6847	1833	3	585	87.75	1/7/2008 12:39:16
116517	133424	15443	9838	4720	1880	1	409	61.35	2/23/2008 12:40:26
116518	133425	20645	1836	4770	1872	2	92	13.8	2/15/2008 12:45:30
116519	133425	20645	21193	4770	1895	1	46	6.9	3/10/2008 12:45:42
116520	133425	20645	14540	4770	1887	4	184	27.6	3/2/2008 12:48:58
116521	133427	33336	6688	7699	1937	1	121	18.15	4/21/2008 12:50:42
116522	133427	33336	21945	7699	1955	4	484	72.6	5/9/2008 12:55:20
116523	133429	31400	3255	3748	2167	4	1736	260.4	12/7/2008 12:56:19
116524	133430	27243	21135	5410	1996	3	1038	155.7	6/19/2008 12:56:25
116525	133431	29052	8797	1114	2131	1	79	11.85	11/1/2008 12:59:13
116526	133431	29052	973	1114	2122	2	158	23.7	10/23/2008 01:03:23
116527	133433	28278	1182	5123	1904	2	190	28.5	3/19/2008 01:04:54
116528	133433	28278	1574	5123	1904	1	95	14.25	3/19/2008 01:08:07
116529	133433	28278	17922	5123	1924	3	285	42.75	4/8/2008 01:08:14
116530	133435	14626	2713	1306	1865	1	199	29.85	2/8/2008 01:13:50
116531	133435	14626	7568	1306	1871	3	597	89.55	2/14/2008 01:16:51
116532	133436	7261	28545	1609	2004	1	320	48	6/27/2008 01:18:02
116533	133436	7261	17185	1609	1990	2	640	96	6/13/2008 01:18:37
116534	133441	26419	26158	5185	1970	2	326	48.9	5/24/2008 01:19:15
116535	133441	26419	29068	5185	1973	4	652	97.8	5/27/2008 01:21:04
116536	133444	2099	5510	6136	2002	1	26	3.9	6/25/2008 01:21:18
116537	133444	2099	10398	6136	2008	4	104	15.6	7/1/2008 01:26:36
116538	133446	23690	25466	7107	2054	1	253	37.95	8/16/2008 01:26:49
116539	133446	23690	22964	7107	2051	3	759	113.85	8/13/2008 01:29:29
116540	133446	23690	15593	7107	2042	2	506	75.9	8/4/2008 01:32:15
116541	133448	22120	31771	3656	1914	2	654	98.1	3/29/2008 01:36:51
116542	133448	22120	12919	3656	1891	1	327	49.05	3/6/2008 01:38:25
116543	133451	25220	10190	262	2034	2	104	15.6	7/27/2008 01:39:22
116544	133453	17268	48724	5052	2036	1	185	27.75	7/29/2008 01:40:31
116545	133453	17268	49412	5052	2037	2	370	55.5	7/30/2008 01:44:37
116546	133461	34984	2627	6190	2059	2	450	67.5	8/21/2008 01:45:26
116547	133463	16499	21193	6369	1897	1	36	5.4	3/12/2008 01:47:43
116548	133465	47439	620	7506	2026	4	1732	259.8	7/19/2008 01:55:54
116549	133465	47439	7182	7506	2034	1	433	64.95	7/27/2008 02:00:56
116550	133465	47439	7591	7506	2035	2	866	129.9	7/28/2008 02:03:13
116551	133467	47610	169	2760	2131	2	684	102.6	11/1/2008 02:04:16
116552	133470	48815	5140	6319	1937	2	804	120.6	4/21/2008 02:06:50
116553	133470	48815	1952	6319	1933	4	1608	241.2	4/17/2008 02:08:22
116554	133471	5475	14071	8221	1891	2	774	116.1	3/6/2008 02:14:01
116555	133471	5475	4596	8221	1880	4	1548	232.2	2/23/2008 02:18:54
116556	133472	46066	10358	5559	2027	1	118	17.7	7/20/2008 02:20:46
116557	133475	17543	1574	3750	2040	1	284	42.6	8/2/2008 02:21:08
116558	133475	17543	17474	3750	2059	2	568	85.2	8/21/2008 02:21:09
116559	133475	17543	18559	3750	2061	3	852	127.8	8/23/2008 02:25:51
116560	133478	23548	4810	1587	2014	2	942	141.3	7/7/2008 02:27:09
116561	133478	23548	355	1587	2009	1	471	70.65	7/2/2008 02:34:25
116562	133480	37735	7710	3987	2087	1	267	40.05	9/18/2008 02:36:31
116563	133480	37735	13004	3987	2093	2	534	80.1	9/24/2008 02:52:07
116564	133484	4773	8233	1024	2146	1	171	25.65	11/16/2008 02:54:12
116565	133485	43746	13400	6663	2118	2	720	108	10/19/2008 03:00:00
116566	133485	43746	19258	6663	2125	1	360	54	10/26/2008 03:01:08
116567	133485	43746	27061	6663	2134	3	1080	162	11/4/2008 03:06:44
116568	133486	18984	27852	2669	1882	4	296	44.4	2/25/2008 03:08:17
116569	133486	18984	30906	2669	1886	1	74	11.1	3/1/2008 03:11:45
116570	133486	18984	37507	2669	1894	2	148	22.2	3/9/2008 03:13:33
116571	133487	39236	28701	7609	2060	2	788	118.2	8/22/2008 03:20:26
116572	133487	39236	4268	7609	2031	1	394	59.1	7/24/2008 03:21:53
116573	133488	25916	3132	5588	2004	1	75	11.25	6/27/2008 03:24:41
116574	133491	15821	7176	1648	1990	1	410	61.5	6/13/2008 03:26:59
116575	133491	15821	8774	1648	1992	2	820	123	6/15/2008 03:27:29
116576	133494	37982	22052	8313	2023	2	144	21.6	7/16/2008 03:38:31
116577	133494	37982	10592	8313	2009	1	72	10.8	7/2/2008 03:39:26
116578	133498	2155	13455	3297	1961	2	668	100.2	5/15/2008 03:45:50
116579	133500	372	1840	5693	2072	2	78	11.7	9/3/2008 03:47:19
116580	133500	372	28367	5693	2104	1	39	5.85	10/5/2008 03:48:22
116581	133500	372	40029	5693	2118	4	156	23.4	10/19/2008 03:51:26
116582	133501	30537	1999	6721	1831	1	36	5.4	1/5/2008 03:52:23
116583	133503	38386	30817	196	2026	4	280	42	7/19/2008 03:53:32
116584	133504	33982	5250	3715	2088	2	952	142.8	9/19/2008 03:53:54
116585	133505	13170	31375	7593	1864	2	566	84.9	2/7/2008 03:55:22
116586	133505	13170	19016	7593	1849	3	849	127.35	1/23/2008 03:56:51
116587	133505	13170	16244	7593	1846	1	283	42.45	1/20/2008 03:58:35
116588	133508	32615	16554	3224	1948	2	570	85.5	5/2/2008 03:59:47
116589	133509	33234	2780	3513	2085	1	159	23.85	9/16/2008 04:00:37
116590	133510	552	21140	421	2022	1	309	46.35	7/15/2008 04:06:00
116591	133511	1592	13838	4949	2124	1	224	33.6	10/25/2008 04:08:02
116592	133515	9134	6407	4922	1873	2	854	128.1	2/16/2008 04:10:16
116593	133515	9134	394	4922	1866	1	427	64.05	2/9/2008 04:11:07
116594	133516	22336	36413	1117	2065	2	480	72	8/27/2008 04:12:46
116595	133516	22336	32099	1117	2060	1	240	36	8/22/2008 04:14:20
116596	133516	22336	7075	1117	2030	4	960	144	7/23/2008 04:14:49
116597	133517	18423	9968	5995	2070	2	82	12.3	9/1/2008 04:16:52
116598	133517	18423	22518	5995	2086	1	41	6.15	9/17/2008 04:27:36
116599	133518	45697	22827	8743	1976	1	188	28.2	5/30/2008 04:30:24
116600	133519	332	10953	7833	1898	2	42	6.3	3/13/2008 04:30:29
116601	133519	332	9771	7833	1896	1	21	3.15	3/11/2008 04:31:48
116602	133519	332	23561	7833	1913	4	84	12.6	3/28/2008 04:36:55
116603	133520	43892	22936	4964	2027	4	664	99.6	7/20/2008 04:37:36
116604	133520	43892	21025	4964	2025	1	166	24.9	7/18/2008 04:37:50
116605	133521	38158	5604	7311	2145	1	115	17.25	11/15/2008 04:39:00
116606	133522	40994	27006	196	2016	4	1332	199.8	7/9/2008 04:40:29
116607	133522	40994	8700	196	1994	1	333	49.95	6/17/2008 04:44:02
116608	133523	28081	15391	1423	2105	1	30	4.5	10/6/2008 04:44:09
116609	133523	28081	21528	1423	2112	2	60	9	10/13/2008 04:45:22
116610	133532	32571	60	546	2067	3	312	46.8	8/29/2008 04:47:57
116611	133535	31451	7112	515	2113	1	266	39.9	10/14/2008 04:48:41
116612	133535	31451	20829	515	2129	2	532	79.8	10/30/2008 04:49:27
116613	133537	11780	36903	2227	1985	2	712	106.8	6/8/2008 04:53:06
116614	133537	11780	17221	2227	1961	5	1780	267	5/15/2008 04:59:40
116615	133537	11780	45402	2227	1995	1	356	53.4	6/18/2008 05:00:00
116616	133538	38142	47529	4580	2132	2	134	20.1	11/2/2008 05:01:54
116617	133540	40726	15963	8702	1859	1	171	25.65	2/2/2008 05:06:05
116618	133540	40726	17378	8702	1860	2	342	51.3	2/3/2008 05:09:06
116619	133541	38890	45135	778	1986	2	256	38.4	6/9/2008 05:10:01
116620	133545	28901	6608	925	2179	4	400	60	12/19/2008 05:12:15
116621	133548	24689	9728	1058	1867	2	220	33	2/10/2008 05:15:54
116622	133548	24689	14873	1058	1873	1	110	16.5	2/16/2008 05:20:26
116623	133550	19614	6500	3109	2003	2	192	28.8	6/26/2008 05:20:33
116624	133551	35793	6215	3267	2140	2	512	76.8	11/10/2008 05:23:26
116625	133553	14561	15117	7687	2046	2	248	37.2	8/8/2008 05:24:26
116626	133553	14561	7069	7687	2036	1	124	18.6	7/29/2008 05:28:30
116627	133554	3616	18824	5541	2158	4	1892	283.8	11/28/2008 05:28:46
116628	133554	3616	4741	5541	2141	2	946	141.9	11/11/2008 05:28:58
116629	133555	16488	6742	381	1935	2	894	134.1	4/19/2008 05:29:40
116630	133555	16488	20885	381	1952	4	1788	268.2	5/6/2008 05:33:19
116631	133560	44327	22805	3156	1920	3	633	94.95	4/4/2008 05:40:23
116632	133561	37938	12356	6167	2140	3	426	63.9	11/10/2008 05:41:30
116633	133561	37938	12168	6167	2140	1	142	21.3	11/10/2008 05:42:21
116634	133564	42156	3132	731	1876	4	228	34.2	2/19/2008 05:43:26
116635	133564	42156	9325	731	1884	2	114	17.1	2/27/2008 05:45:52
116636	133566	29291	2078	8333	1836	2	228	34.2	1/10/2008 05:52:39
116637	133566	29291	3543	8333	1838	3	342	51.3	1/12/2008 05:53:36
116638	133572	2391	10354	4036	2141	1	258	38.7	11/11/2008 05:54:21
116639	133572	2391	5298	4036	2135	2	516	77.4	11/5/2008 05:56:18
116640	133574	45228	3213	6047	2145	2	362	54.3	11/15/2008 05:58:14
116641	133574	45228	15617	6047	2160	1	181	27.15	11/30/2008 06:01:14
116642	133575	33983	1617	2080	1936	4	1652	247.8	4/20/2008 06:05:18
116643	133575	33983	2277	2080	1937	1	413	61.95	4/21/2008 06:07:18
116644	133577	2877	12325	4005	2114	3	1455	218.25	10/15/2008 06:07:34
116645	133577	2877	14408	4005	2117	2	970	145.5	10/18/2008 06:07:37
116646	133578	35469	22715	8535	1992	4	1096	164.4	6/15/2008 06:07:42
116647	133578	35469	5696	8535	1971	1	274	41.1	5/25/2008 06:08:36
116648	133580	31615	5387	2991	1930	1	306	45.9	4/14/2008 06:11:23
116649	133581	34507	33749	2093	2053	1	190	28.5	8/15/2008 06:12:18
116650	133585	1045	29739	2007	2187	2	76	11.4	12/27/2008 06:13:34
116651	133585	1045	19471	2007	2175	1	38	5.7	12/15/2008 06:19:18
116652	133588	7465	17200	6006	1930	2	698	104.7	4/14/2008 06:19:21
116653	133589	13542	3	1064	2100	1	167	25.05	10/1/2008 06:22:37
116654	133589	13542	32743	1064	2139	2	334	50.1	11/9/2008 06:24:00
116655	133590	41060	5274	6724	2131	2	830	124.5	11/1/2008 06:24:55
116656	133590	41060	6739	6724	2133	1	415	62.25	11/3/2008 06:27:22
116657	133590	41060	7344	6724	2133	3	1245	186.75	11/3/2008 06:29:46
116658	133591	9911	23430	1186	1934	2	240	36	4/18/2008 06:31:59
116659	133591	9911	10700	1186	1918	1	120	18	4/2/2008 06:33:30
116660	133593	19903	21388	332	2106	2	746	111.9	10/7/2008 06:40:56
116661	133594	36352	4419	2881	1915	1	324	48.6	3/30/2008 06:45:20
116662	133594	36352	12695	2881	1925	2	648	97.2	4/9/2008 06:46:05
116663	133595	839	24432	878	1867	4	1816	272.4	2/10/2008 06:48:34
116664	133595	839	9888	878	1849	2	908	136.2	1/23/2008 06:48:53
116665	133596	30875	9605	5528	2174	1	141	21.15	12/14/2008 06:50:39
116666	133597	23919	44008	3828	1885	4	1820	273	2/28/2008 06:54:18
116667	133597	23919	31574	3828	1870	1	455	68.25	2/13/2008 06:56:23
116668	133597	23919	14609	3828	1850	2	910	136.5	1/24/2008 07:03:24
116669	133600	36462	12016	5314	2183	1	265	39.75	12/23/2008 07:07:15
116670	133600	36462	3926	5314	2173	4	1060	159	12/13/2008 07:09:30
116671	133601	13242	5318	8361	1945	2	348	52.2	4/29/2008 07:11:09
116672	133603	13263	15026	1679	2065	1	117	17.55	8/27/2008 07:14:30
116673	133603	13263	3775	1679	2051	2	234	35.1	8/13/2008 07:15:35
116674	133603	13263	15213	1679	2065	4	468	70.2	8/27/2008 07:17:03
116675	133603	13263	5828	1679	2053	3	351	52.65	8/15/2008 07:26:16
116676	133606	40414	5453	7586	1893	4	652	97.8	3/8/2008 07:26:49
116677	133612	3795	9494	3986	2020	2	210	31.5	7/13/2008 07:27:12
116678	133614	23067	355	7091	1980	1	426	63.9	6/3/2008 07:27:29
116679	133615	35132	4124	486	2052	4	1800	270	8/14/2008 07:28:36
116680	133615	35132	22210	486	2074	2	900	135	9/5/2008 07:32:39
116681	133616	1675	38204	7911	2050	2	906	135.9	8/12/2008 07:36:47
116682	133616	1675	33130	7911	2044	1	453	67.95	8/6/2008 07:38:43
116683	133618	21330	30906	4963	2009	1	278	41.7	7/2/2008 07:38:46
116684	133620	3941	33192	266	2076	4	1916	287.4	9/7/2008 07:42:02
116685	133621	14678	3715	1661	1900	1	420	63	3/15/2008 07:43:21
116686	133621	14678	7171	1661	1904	2	840	126	3/19/2008 07:45:33
116687	133622	4526	42142	1051	1996	2	40	6	6/19/2008 07:47:15
116688	133622	4526	23980	1051	1974	1	20	3	5/28/2008 07:56:07
116689	133623	20608	36669	6474	1960	4	1168	175.2	5/14/2008 08:00:36
116690	133624	19797	37240	2075	1922	1	148	22.2	4/6/2008 08:07:06
116691	133628	4741	19419	5897	1940	1	451	67.65	4/24/2008 08:09:18
116692	133630	35891	10592	8295	1903	1	155	23.25	3/18/2008 08:10:12
116693	133631	21191	17258	4505	2122	3	1227	184.05	10/23/2008 08:13:16
116694	133631	21191	11631	4505	2115	2	818	122.7	10/16/2008 08:14:38
116695	133635	49054	5251	6502	1929	2	738	110.7	4/13/2008 08:23:55
116696	133636	49187	34869	794	2014	1	86	12.9	7/7/2008 08:26:16
116697	133636	49187	11554	794	1986	4	344	51.6	6/9/2008 08:27:30
116698	133636	49187	8312	794	1982	2	172	25.8	6/5/2008 08:27:45
116699	133637	16735	33479	993	1898	1	110	16.5	3/13/2008 08:27:59
116700	133638	29527	1854	7061	1876	4	1096	164.4	2/19/2008 08:30:26
116701	133639	13199	25347	4551	1920	1	342	51.3	4/4/2008 08:37:14
116702	133639	13199	4727	4551	1895	2	684	102.6	3/10/2008 08:42:08
116703	133646	42515	12061	2975	2105	4	548	82.2	10/6/2008 08:46:22
116704	133647	24329	30872	6419	1881	1	307	46.05	2/24/2008 08:46:46
116705	133648	17943	2917	4209	1906	2	940	141	3/21/2008 08:46:55
116706	133650	32784	6500	6660	1999	2	582	87.3	6/22/2008 08:50:45
116707	133650	32784	8700	6660	2002	1	291	43.65	6/25/2008 08:54:36
116708	133651	2329	31120	8747	1923	2	524	78.6	4/7/2008 08:55:15
116709	133654	45453	19847	2680	1899	3	1149	172.35	3/14/2008 08:58:18
116710	133654	45453	21078	2680	1901	1	383	57.45	3/16/2008 09:00:06
116711	133655	18101	14847	8568	1954	1	405	60.75	5/8/2008 09:01:25
116712	133656	6521	3390	5404	2083	3	1023	153.45	9/14/2008 09:07:42
116713	133657	2315	3054	6787	1857	1	290	43.5	1/31/2008 09:11:41
116714	133658	19660	4741	3524	2089	2	990	148.5	9/20/2008 09:14:19
116715	133658	19660	18677	3524	2106	4	1980	297	10/7/2008 09:14:30
116716	133658	19660	30546	3524	2120	1	495	74.25	10/21/2008 09:14:55
116717	133659	44043	29429	1783	1983	1	403	60.45	6/6/2008 09:31:36
116718	133659	44043	16865	1783	1968	4	1612	241.8	5/22/2008 09:32:44
116719	133660	34138	14682	8254	1919	1	353	52.95	4/3/2008 09:34:21
116720	133662	37881	16164	5633	2146	2	926	138.9	11/16/2008 09:34:47
116721	133662	37881	3242	5633	2130	1	463	69.45	10/31/2008 09:35:36
116722	133663	33864	15508	4251	1902	1	420	63	3/17/2008 09:36:12
116723	133667	9118	10871	193	2049	2	932	139.8	8/11/2008 09:38:40
116724	133668	43402	6761	3743	2072	2	558	83.7	9/3/2008 09:38:44
116725	133669	31207	261	5168	2141	2	160	24	11/11/2008 09:39:20
116726	133670	28350	2078	5283	1951	2	314	47.1	5/5/2008 09:40:13
116727	133670	28350	6080	5283	1956	4	628	94.2	5/10/2008 09:43:14
116728	133672	36656	9988	3587	1838	1	166	24.9	1/12/2008 09:43:30
116729	133673	20497	29476	1439	2044	4	204	30.6	8/6/2008 09:45:20
116730	133673	20497	29158	1439	2043	6	306	45.9	8/5/2008 09:51:16
116731	133673	20497	20765	1439	2033	2	102	15.3	7/26/2008 09:51:41
116732	133675	44330	6974	2119	1946	2	444	66.6	4/30/2008 09:52:20
116733	133676	2495	2635	1623	1924	2	180	27	4/8/2008 09:53:13
116734	133676	2495	20674	1623	1945	1	90	13.5	4/29/2008 09:54:15
116735	133678	5062	3213	3091	1865	2	464	69.6	2/8/2008 09:55:02
116736	133678	5062	11222	3091	1875	1	232	34.8	2/18/2008 09:59:48
116737	133680	14529	7434	3757	2075	2	426	63.9	9/6/2008 10:00:14
116738	133681	166	26044	6506	2126	1	130	19.5	10/27/2008 10:05:21
116739	133681	166	23592	6506	2123	2	260	39	10/24/2008 10:13:45
116740	133681	166	15006	6506	2113	3	390	58.5	10/14/2008 10:13:49
116741	133685	40168	5250	582	2062	2	638	95.7	8/24/2008 10:16:56
116742	133685	40168	9168	582	2067	1	319	47.85	8/29/2008 10:18:09
116743	133686	22510	29139	539	2077	2	210	31.5	9/8/2008 10:18:16
116744	133686	22510	14013	539	2059	4	420	63	8/21/2008 10:18:59
116745	133686	22510	17585	539	2064	1	105	15.75	8/26/2008 10:19:42
116746	133687	1980	21021	4487	1992	3	1059	158.85	6/15/2008 10:21:51
116747	133687	1980	6832	4487	1975	2	706	105.9	5/29/2008 10:24:35
116748	133688	36955	14289	8533	2154	3	360	54	11/24/2008 10:24:38
116749	133689	29172	31526	3656	1918	1	487	73.05	4/2/2008 10:39:49
116750	133691	45750	10478	8661	2111	1	215	32.25	10/12/2008 10:44:41
116751	133697	44625	14675	1971	1945	2	832	124.8	4/29/2008 10:45:29
116752	133697	44625	36367	1971	1971	1	416	62.4	5/25/2008 10:47:32
116753	133697	44625	12480	1971	1942	4	1664	249.6	4/26/2008 10:49:04
116754	133699	25747	10882	8781	2062	6	426	63.9	8/24/2008 10:51:05
116755	133704	40367	3152	2160	1868	2	594	89.1	2/11/2008 10:55:16
116756	133705	13797	5991	6140	2015	1	265	39.75	7/8/2008 10:59:29
116757	133706	838	5696	1331	1835	1	335	50.25	1/9/2008 11:01:59
116758	133706	838	5274	1331	1835	2	670	100.5	1/9/2008 11:04:13
116759	133707	25825	7026	6502	1924	1	390	58.5	4/8/2008 11:04:16
116760	133707	25825	21199	6502	1941	3	1170	175.5	4/25/2008 11:05:35
116761	133708	24066	37280	6799	2037	2	668	100.2	7/30/2008 11:05:39
116762	133708	24066	10860	6799	2006	4	1336	200.4	6/29/2008 11:06:50
116763	133709	20296	6713	2320	1920	2	804	120.6	4/4/2008 11:08:14
116764	133710	40348	12695	6856	2018	2	440	66	7/11/2008 11:08:39
116765	133710	40348	2051	6856	2005	4	880	132	6/28/2008 11:09:35
116766	133710	40348	16871	6856	2023	1	220	33	7/16/2008 11:10:24
116767	133711	15976	15625	8581	2044	1	27	4.05	8/6/2008 11:12:04
116768	133714	6912	16803	7841	2052	2	980	147	8/14/2008 11:16:04
116769	133714	6912	6739	7841	2040	1	490	73.5	8/2/2008 11:19:42
116770	133715	48589	26306	514	1877	4	868	130.2	2/20/2008 11:19:46
116771	133715	48589	7333	514	1854	1	217	32.55	1/28/2008 11:24:38
116772	133715	48589	7001	514	1854	3	651	97.65	1/28/2008 11:25:59
116773	133715	48589	8383	514	1856	2	434	65.1	1/30/2008 11:27:01
116774	133716	18605	2110	2630	2133	2	564	84.6	11/3/2008 11:27:53
116775	133718	26514	4419	7908	1954	1	477	71.55	5/8/2008 11:29:01
116776	133719	13085	6419	5498	1988	1	158	23.7	6/11/2008 11:29:22
116777	133719	13085	2777	5498	1984	2	316	47.4	6/7/2008 11:29:45
116778	133721	24852	15074	7062	1870	2	294	44.1	2/13/2008 11:30:36
116779	133721	24852	8276	7062	1861	1	147	22.05	2/4/2008 11:30:46
116780	133727	37346	22126	5943	2104	4	1864	279.6	10/5/2008 11:31:16
116781	133728	37858	40707	8057	1950	4	304	45.6	5/4/2008 11:31:34
116782	133728	37858	39608	8057	1949	2	152	22.8	5/3/2008 11:32:55
116783	133729	28806	6297	6888	2090	1	359	53.85	9/21/2008 11:39:38
116784	133729	28806	159	6888	2083	2	718	107.7	9/14/2008 11:40:58
116785	133729	28806	17827	6888	2104	3	1077	161.55	10/5/2008 11:41:10
116786	133732	6356	278	2164	2109	4	1968	295.2	10/10/2008 11:45:55
116787	133733	42453	17633	121	2084	2	192	28.8	9/15/2008 11:51:42
116788	133733	42453	11139	121	2076	4	384	57.6	9/7/2008 11:51:55
116789	133734	14402	5622	1391	1900	1	410	61.5	3/15/2008 11:53:57
116790	133735	24226	2920	2272	2173	1	199	29.85	12/13/2008 11:54:28
116791	133737	5813	25879	4466	2018	2	510	76.5	7/11/2008 11:55:28
116792	133737	5813	5447	4466	1993	3	765	114.75	6/16/2008 11:57:32
116793	133737	5813	14039	4466	2003	1	255	38.25	6/26/2008 12:00:30
116794	133738	19858	3627	2879	1914	4	1460	219	3/29/2008 12:02:47
116795	133740	28004	7121	1219	1871	2	308	46.2	2/14/2008 12:02:56
116796	133740	28004	12387	1219	1877	4	616	92.4	2/20/2008 12:04:41
116797	133740	28004	1158	1219	1864	1	154	23.1	2/7/2008 12:05:12
116798	133744	3837	1376	2174	1983	2	360	54	6/6/2008 12:07:52
116799	133744	3837	31092	2174	2019	3	540	81	7/12/2008 12:11:48
116800	133744	3837	29888	2174	2017	1	180	27	7/10/2008 12:15:03
116801	133746	7206	25946	8645	2189	1	130	19.5	12/29/2008 12:15:56
116802	133747	7850	41381	6266	1899	2	798	119.7	3/14/2008 12:20:13
116803	133747	7850	23631	6266	1878	1	399	59.85	2/21/2008 12:21:24
116804	133752	17580	25236	8121	2119	1	473	70.95	10/20/2008 12:24:51
116805	133753	42422	38290	1605	1918	2	322	48.3	4/2/2008 12:25:51
116806	133753	42422	26402	1605	1904	1	161	24.15	3/19/2008 12:26:55
116807	133753	42422	36069	1605	1916	4	644	96.6	3/31/2008 12:28:14
116808	133754	5759	8933	6662	2006	4	1816	272.4	6/29/2008 12:31:26
116809	133754	5759	38615	6662	2042	1	454	68.1	8/4/2008 12:31:39
116810	133754	5759	34167	6662	2037	2	908	136.2	7/30/2008 12:33:56
116811	133755	24890	14502	3833	2017	1	431	64.65	7/10/2008 12:38:44
116812	133755	24890	9205	3833	2011	2	862	129.3	7/4/2008 12:45:16
116813	133755	24890	15131	3833	2018	4	1724	258.6	7/11/2008 12:51:29
116814	133756	9502	24722	2998	2031	1	353	52.95	7/24/2008 12:54:45
116815	133756	9502	28870	2998	2036	3	1059	158.85	7/29/2008 12:57:56
116816	133756	9502	40898	2998	2051	2	706	105.9	8/13/2008 12:58:39
116817	133757	22933	3350	2372	2023	1	59	8.85	7/16/2008 01:01:56
116818	133757	22933	20499	2372	2043	4	236	35.4	8/5/2008 01:02:58
116819	133757	22933	6951	2372	2027	2	118	17.7	7/20/2008 01:07:30
116820	133757	22933	25598	2372	2049	3	177	26.55	8/11/2008 01:08:50
116821	133762	17079	592	807	2164	4	1340	201	12/4/2008 01:10:19
116822	133763	16158	9289	6121	2154	1	474	71.1	11/24/2008 01:12:10
116823	133764	27178	27785	3720	2108	2	58	8.7	10/9/2008 01:12:27
116824	133766	42512	25282	3861	2046	2	292	43.8	8/8/2008 01:13:06
116825	133766	42512	27561	3861	2049	1	146	21.9	8/11/2008 01:22:28
116826	133769	32040	34574	3913	1962	2	142	21.3	5/16/2008 01:22:58
116827	133769	32040	35785	3913	1963	1	71	10.65	5/17/2008 01:23:35
116828	133769	32040	11695	3913	1935	4	284	42.6	4/19/2008 01:24:53
116829	133771	4883	23064	8258	2027	2	548	82.2	7/20/2008 01:29:24
116830	133771	4883	12159	8258	2014	1	274	41.1	7/7/2008 01:43:55
116831	133773	3008	17903	8162	2116	3	1431	214.65	10/17/2008 01:45:29
116832	133773	3008	33923	8162	2135	4	1908	286.2	11/5/2008 01:50:20
116833	133773	3008	32067	8162	2133	1	477	71.55	11/3/2008 01:55:13
116834	133773	3008	482	8162	2095	2	954	143.1	9/26/2008 02:00:30
116835	133774	20015	6876	3566	2147	3	1443	216.45	11/17/2008 02:00:40
116836	133774	20015	2595	3566	2142	1	481	72.15	11/12/2008 02:06:10
116837	133775	775	18095	2226	2066	2	848	127.2	8/28/2008 02:09:26
116838	133775	775	10692	2226	2057	1	424	63.6	8/19/2008 02:13:19
116839	133778	16543	1553	1026	1881	1	499	74.85	2/24/2008 02:15:09
116840	133779	27957	743	7698	2059	4	1556	233.4	8/21/2008 02:21:01
116841	133779	27957	13504	7698	2075	2	778	116.7	9/6/2008 02:21:55
116842	133780	29066	32363	8058	1998	1	289	43.35	6/21/2008 02:24:01
116843	133781	7695	26901	4483	2056	2	146	21.9	8/18/2008 02:25:43
116844	133781	7695	10469	4483	2036	1	73	10.95	7/29/2008 02:28:50
116845	133782	30486	17723	4522	2000	2	578	86.7	6/23/2008 02:30:04
116846	133782	30486	6718	4522	1987	1	289	43.35	6/10/2008 02:30:46
116847	133784	48788	32762	7934	1928	1	205	30.75	4/12/2008 02:30:51
116848	133784	48788	24517	7934	1918	2	410	61.5	4/2/2008 02:34:06
116849	133788	10890	25605	2433	2149	1	104	15.6	11/19/2008 02:42:04
116850	133789	21909	20260	16	1985	2	182	27.3	6/8/2008 02:42:28
116851	133789	21909	10691	16	1973	3	273	40.95	5/27/2008 02:51:11
116852	133792	22423	31028	5472	1883	4	476	71.4	2/26/2008 02:53:51
116853	133793	28549	5376	327	1839	1	60	9	1/13/2008 02:54:13
116854	133793	28549	20736	327	1857	2	120	18	1/31/2008 02:56:52
116855	133798	30383	9876	8733	2043	2	160	24	8/5/2008 03:00:49
116856	133800	15484	8746	3451	1874	1	25	3.75	2/17/2008 03:01:27
116857	133802	40385	39101	4042	1934	3	666	99.9	4/18/2008 03:08:12
116858	133802	40385	27912	4042	1921	2	444	66.6	4/5/2008 03:12:36
116859	133803	46264	18754	1670	1873	2	578	86.7	2/16/2008 03:17:57
116860	133803	46264	24029	1670	1879	1	289	43.35	2/22/2008 03:18:08
116861	133809	21936	9631	7302	2039	4	1536	230.4	8/1/2008 03:19:45
116862	133809	21936	10144	7302	2040	2	768	115.2	8/2/2008 03:20:27
116863	133809	21936	5294	7302	2034	1	384	57.6	7/27/2008 03:24:47
116864	133810	37135	14367	6549	2121	3	99	14.85	10/22/2008 03:25:25
116865	133811	4468	41829	8014	1931	1	25	3.75	4/15/2008 03:26:06
116866	133812	32955	8310	7872	1878	1	471	70.65	2/21/2008 03:26:37
116867	133813	14320	30428	8767	2156	2	992	148.8	11/26/2008 03:26:50
116868	133813	14320	16109	8767	2139	4	1984	297.6	11/9/2008 03:29:25
116869	133813	14320	24136	8767	2148	1	496	74.4	11/18/2008 03:32:04
116870	133817	9122	10031	7954	2174	1	178	26.7	12/14/2008 03:36:58
116871	133818	27263	10102	1026	1853	1	343	51.45	1/27/2008 03:37:51
116872	133818	27263	7292	1026	1849	2	686	102.9	1/23/2008 03:40:26
116873	133819	45321	17216	1971	1981	4	1540	231	6/4/2008 03:42:16
116874	133821	21412	26934	1301	2095	2	122	18.3	9/26/2008 03:48:36
116875	133821	21412	42438	1301	2113	1	61	9.15	10/14/2008 03:49:03
116876	133822	2288	1223	1653	1940	1	113	16.95	4/24/2008 03:53:57
116877	133822	2288	14018	1653	1955	4	452	67.8	5/9/2008 03:55:31
116878	133826	43466	20402	7359	2043	1	47	7.05	8/5/2008 03:56:19
116879	133827	10454	21003	5455	1919	1	447	67.05	4/3/2008 03:57:58
116880	133827	10454	6483	5455	1901	2	894	134.1	3/16/2008 04:00:14
116881	133829	39198	4750	5131	1894	1	469	70.35	3/9/2008 04:04:45
116882	133830	30780	7692	5155	2149	4	1512	226.8	11/19/2008 04:07:11
116883	133830	30780	23455	5155	2168	2	756	113.4	12/8/2008 04:09:25
116884	133831	17295	39537	20	2043	1	93	13.95	8/5/2008 04:11:17
116885	133831	17295	12226	20	2010	2	186	27.9	7/3/2008 04:14:02
116886	133831	17295	19086	20	2018	3	279	41.85	7/11/2008 04:15:49
116887	133832	1125	11831	2629	2013	1	321	48.15	7/6/2008 04:22:39
116888	133832	1125	21870	2629	2025	2	642	96.3	7/18/2008 04:27:19
116889	133833	5595	13084	7178	2116	1	347	52.05	10/17/2008 04:28:17
116890	133835	2826	18502	373	1882	2	282	42.3	2/25/2008 04:29:30
116891	133835	2826	14363	373	1877	1	141	21.15	2/20/2008 04:29:33
116892	133839	37825	4828	5787	1837	1	83	12.45	1/11/2008 04:30:27
116893	133840	11530	11313	2526	1877	2	488	73.2	2/20/2008 04:32:41
116894	133843	42116	32074	6429	1954	1	200	30	5/8/2008 04:32:51
116895	133844	24666	10171	2544	1914	1	427	64.05	3/29/2008 04:33:47
116896	133846	19073	10046	3144	2139	1	476	71.4	11/9/2008 04:36:45
116897	133847	49828	20893	402	1992	1	242	36.3	6/15/2008 04:40:31
116898	133847	49828	29373	402	2002	2	484	72.6	6/25/2008 04:43:55
116899	133848	35459	7871	622	1936	1	117	17.55	4/20/2008 04:45:41
116900	133849	24532	3433	7683	1992	1	438	65.7	6/15/2008 04:48:43
116901	133851	18344	21557	2882	2034	2	418	62.7	7/27/2008 04:50:15
116902	133851	18344	40268	2882	2057	1	209	31.35	8/19/2008 04:51:46
116903	133852	47296	875	1926	2003	2	820	123	6/26/2008 04:53:26
116904	133853	39249	31184	2130	1939	2	260	39	4/23/2008 04:55:17
116905	133855	18147	4786	6438	2020	2	884	132.6	7/13/2008 04:57:42
116906	133855	18147	25520	6438	2045	1	442	66.3	8/7/2008 05:00:05
116907	133856	24525	1737	5552	2145	2	308	46.2	11/15/2008 05:10:56
116908	133856	24525	20159	5552	2167	1	154	23.1	12/7/2008 05:11:18
116909	133857	59	14749	3467	1926	1	441	66.15	4/10/2008 05:14:06
116910	133858	45125	3616	8552	2036	1	478	71.7	7/29/2008 05:16:28
116911	133858	45125	14286	8552	2049	4	1912	286.8	8/11/2008 05:16:29
116912	133858	45125	21343	8552	2057	2	956	143.4	8/19/2008 05:25:46
116913	133861	25302	18910	6748	1890	3	603	90.45	3/5/2008 05:27:35
116914	133861	25302	18287	6748	1889	2	402	60.3	3/4/2008 05:32:36
116915	133865	16330	34959	3948	2121	1	314	47.1	10/22/2008 05:34:25
116916	133868	5929	16661	3838	1894	1	414	62.1	3/9/2008 05:35:34
116917	133869	22141	1110	194	2100	2	174	26.1	10/1/2008 05:42:54
116918	133869	22141	25507	194	2129	1	87	13.05	10/30/2008 05:43:11
116919	133869	22141	7904	194	2108	4	348	52.2	10/9/2008 05:44:21
116920	133872	36538	5510	7524	1941	1	344	51.6	4/25/2008 05:44:27
116921	133876	49664	12919	662	2058	1	259	38.85	8/20/2008 05:45:28
116922	133876	49664	2825	662	2046	2	518	77.7	8/8/2008 05:47:29
116923	133877	10487	20740	4841	1995	1	216	32.4	6/18/2008 05:48:44
116924	133877	10487	14341	4841	1988	2	432	64.8	6/11/2008 05:49:28
116925	133877	10487	3565	4841	1975	4	864	129.6	5/29/2008 05:49:34
116926	133879	35726	38027	4547	2049	1	233	34.95	8/11/2008 05:50:50
116927	133879	35726	4863	4547	2009	2	466	69.9	7/2/2008 05:52:25
116928	133880	17930	17156	5333	2033	2	968	145.2	7/26/2008 06:03:04
116929	133881	49662	18744	1975	2016	1	108	16.2	7/9/2008 06:04:10
116930	133883	3208	5802	514	1889	1	164	24.6	3/4/2008 06:12:07
116931	133884	116	39202	3682	2037	2	472	70.8	7/30/2008 06:12:30
116932	133886	2678	32538	5019	2036	1	419	62.85	7/29/2008 06:16:00
116933	133886	2678	19705	5019	2020	4	1676	251.4	7/13/2008 06:16:04
116934	133887	854	38395	4538	1929	1	255	38.25	4/13/2008 06:17:51
116935	133888	42506	4934	8307	1965	2	244	36.6	5/19/2008 06:18:15
116936	133888	42506	10358	8307	1972	1	122	18.3	5/26/2008 06:19:37
116937	133890	44306	22315	4122	2004	2	256	38.4	6/27/2008 06:26:53
116938	133890	44306	8217	4122	1987	1	128	19.2	6/10/2008 06:27:02
116939	133891	41152	11618	3642	1946	2	262	39.3	4/30/2008 06:29:46
116940	133891	41152	3663	3642	1937	1	131	19.65	4/21/2008 06:30:02
116941	133893	5418	29015	987	2085	1	380	57	9/16/2008 06:33:06
116942	133896	29701	7710	4736	1992	1	220	33	6/15/2008 06:33:19
116943	133897	19687	504	7330	1840	1	126	18.9	1/14/2008 06:35:30
116944	133897	19687	29069	7330	1874	2	252	37.8	2/17/2008 06:38:23
116945	133898	34288	8496	1997	2132	1	348	52.2	11/2/2008 06:39:48
116946	133899	33576	25937	6056	1985	2	256	38.4	6/8/2008 06:41:39
116947	133900	49259	8233	5389	2043	1	257	38.55	8/5/2008 06:41:53
116948	133907	37217	9463	1602	2092	4	1104	165.6	9/23/2008 06:43:04
116949	133907	37217	32389	1602	2119	1	276	41.4	10/20/2008 06:43:55
116950	133908	31533	3132	3204	1869	1	435	65.25	2/12/2008 06:45:44
116951	133909	11057	10746	8383	1982	3	606	90.9	6/5/2008 06:47:29
116952	133909	11057	4575	8383	1975	1	202	30.3	5/29/2008 06:49:37
116953	133911	33498	15452	7237	2061	2	210	31.5	8/23/2008 06:50:24
116954	133912	4996	8867	2642	1993	1	232	34.8	6/16/2008 06:50:36
116955	133912	4996	4887	2642	1988	2	464	69.6	6/11/2008 06:54:54
116956	133913	12120	4959	7131	1915	2	638	95.7	3/30/2008 06:57:32
116957	133918	15340	24596	7232	1913	2	120	18	3/28/2008 07:03:37
116958	133919	30219	26152	8683	2112	1	56	8.4	10/13/2008 07:05:27
116959	133919	30219	15970	8683	2100	3	168	25.2	10/1/2008 07:05:37
116960	133919	30219	16713	8683	2101	4	224	33.6	10/2/2008 07:06:27
116961	133920	19279	10157	7709	2044	2	744	111.6	8/6/2008 07:15:38
116962	133926	36398	4102	7982	2050	1	139	20.85	8/12/2008 07:16:07
116963	133927	21046	12834	4961	2053	2	176	26.4	8/15/2008 07:18:23
116964	133929	2269	36726	8629	1962	2	796	119.4	5/16/2008 07:18:43
116965	133929	2269	6419	8629	1925	1	398	59.7	4/9/2008 07:21:14
116966	133930	26479	1449	3586	1975	2	838	125.7	5/29/2008 07:23:52
116967	133931	803	15658	2704	2039	2	620	93	8/1/2008 07:25:47
116968	133931	803	12438	2704	2035	3	930	139.5	7/28/2008 07:29:18
116969	133934	44756	3511	3498	2054	1	453	67.95	8/16/2008 07:30:52
116970	133938	32893	19622	1982	2013	2	610	91.5	7/6/2008 07:36:30
116971	133939	17210	3501	6833	1943	1	103	15.45	4/27/2008 07:39:26
116972	133940	5030	3983	5106	1882	2	354	53.1	2/25/2008 07:41:22
116973	133942	42864	12128	8462	1926	1	331	49.65	4/10/2008 07:43:18
116974	133942	42864	35802	8462	1954	2	662	99.3	5/8/2008 07:43:24
116975	133945	701	2920	3654	2052	1	378	56.7	8/14/2008 07:44:11
116976	133946	49962	10799	3093	1892	1	382	57.3	3/7/2008 07:45:39
116977	133948	21664	15963	993	1864	1	121	18.15	2/7/2008 07:47:20
116978	133948	21664	37942	993	1890	2	242	36.3	3/5/2008 07:53:33
116979	133949	41281	9968	1367	2019	2	266	39.9	7/12/2008 08:00:21
116980	133951	19743	32490	4121	2069	2	638	95.7	8/31/2008 08:02:28
116981	133951	19743	15449	4121	2049	3	957	143.55	8/11/2008 08:03:41
116982	133952	11820	20313	4117	2049	2	980	147	8/11/2008 08:05:23
116983	133954	15847	26226	2768	2161	1	27	4.05	12/1/2008 08:06:07
116984	133954	15847	39129	2768	2176	3	81	12.15	12/16/2008 08:12:05
116985	133954	15847	21896	2768	2156	2	54	8.1	11/26/2008 08:12:57
116986	133957	21095	16752	5618	2126	3	1206	180.9	10/27/2008 08:14:44
116987	133957	21095	45710	5618	2160	2	804	120.6	11/30/2008 08:16:52
116988	133957	21095	22002	5618	2132	4	1608	241.2	11/2/2008 08:23:09
116989	133958	12612	21658	6656	2154	2	654	98.1	11/24/2008 08:23:56
116990	133959	46587	14126	1501	2059	4	1856	278.4	8/21/2008 08:27:25
116991	133961	33817	12325	2524	1873	3	1023	153.45	2/16/2008 08:29:36
116992	133962	254	9712	8013	1957	1	496	74.4	5/11/2008 08:38:35
116993	133962	254	38767	8013	1992	2	992	148.8	6/15/2008 08:40:29
116994	133963	34892	14393	7574	1946	3	978	146.7	4/30/2008 08:41:50
116995	133963	34892	5287	7574	1935	2	652	97.8	4/19/2008 08:46:42
116996	133963	34892	9775	7574	1940	1	326	48.9	4/24/2008 08:48:45
116997	133966	44440	17265	796	2132	2	630	94.5	11/2/2008 08:52:27
116998	133966	44440	9600	796	2123	1	315	47.25	10/24/2008 08:54:17
116999	133966	44440	4882	796	2117	4	1260	189	10/18/2008 08:55:58
117000	133967	15421	29381	2527	2060	2	238	35.7	8/22/2008 08:56:35
117001	133969	8850	21185	4586	1865	1	137	20.55	2/8/2008 08:58:30
117002	133969	8850	34080	4586	1880	3	411	61.65	2/23/2008 08:58:41
117003	133969	8850	36903	4586	1884	2	274	41.1	2/27/2008 09:00:00
117004	133970	9748	23327	8797	2071	1	94	14.1	9/2/2008 09:03:28
117005	133972	30389	4334	7133	2158	2	856	128.4	11/28/2008 09:08:55
117006	133973	22914	9289	3562	2132	1	391	58.65	11/2/2008 09:15:20
117007	133974	10095	13132	6523	1992	2	664	99.6	6/15/2008 09:15:29
117008	133974	10095	6321	6523	1984	1	332	49.8	6/7/2008 09:15:30
117009	133974	10095	41954	6523	2027	4	1328	199.2	7/20/2008 09:16:57
117010	133975	44660	7547	1305	2105	2	232	34.8	10/6/2008 09:18:20
117011	133975	44660	4994	1305	2101	1	116	17.4	10/2/2008 09:23:20
117012	133977	7060	2295	3323	1959	4	460	69	5/13/2008 09:26:06
117013	133977	7060	12159	3323	1971	1	115	17.25	5/25/2008 09:26:28
117014	133977	7060	15117	3323	1975	2	230	34.5	5/29/2008 09:26:38
117015	133979	18670	10842	5354	2010	2	848	127.2	7/3/2008 09:29:18
117016	133979	18670	19317	5354	2020	4	1696	254.4	7/13/2008 09:32:21
117017	133983	49740	6552	3291	1846	1	369	55.35	1/20/2008 09:33:19
117018	133986	10848	11340	3019	2059	4	1840	276	8/21/2008 09:33:30
117019	133986	10848	15081	3019	2064	2	920	138	8/26/2008 09:38:07
117020	133989	6658	14408	6140	2005	2	190	28.5	6/28/2008 09:39:29
117021	133989	6658	44249	6140	2041	4	380	57	8/3/2008 09:39:40
117022	133989	6658	26983	6140	2020	1	95	14.25	7/13/2008 09:40:20
117023	133992	28108	5387	5548	2181	1	320	48	12/21/2008 09:50:10
117024	133995	42829	130	1588	1857	3	810	121.5	1/31/2008 09:52:02
117025	133995	42829	18976	1588	1879	1	270	40.5	2/22/2008 09:53:14
117026	133995	42829	31058	1588	1894	2	540	81	3/9/2008 09:53:36
117027	133998	34075	21146	8162	2119	2	276	41.4	10/20/2008 09:59:06
117028	133998	34075	16206	8162	2113	1	138	20.7	10/14/2008 09:59:55
117029	133998	34075	28107	8162	2127	4	552	82.8	10/28/2008 10:00:43
117030	134000	39383	3364	743	1863	1	57	8.55	2/6/2008 10:02:22
117031	134002	1371	2656	2015	2054	2	534	80.1	8/16/2008 10:02:56
117032	134003	23435	18286	711	2038	2	112	16.8	7/31/2008 10:05:59
117033	134004	26021	13438	6963	2009	1	82	12.3	7/2/2008 10:09:14
117034	134004	26021	18227	6963	2014	3	246	36.9	7/7/2008 10:11:24
117035	134005	19150	13400	998	2113	2	948	142.2	10/14/2008 10:13:13
117036	134005	19150	29429	998	2132	1	474	71.1	11/2/2008 10:13:48
117037	134006	14623	10237	3074	1865	1	428	64.2	2/8/2008 10:17:24
117038	134007	42808	10190	6133	1984	2	382	57.3	6/7/2008 10:22:12
117039	134007	42808	6531	6133	1979	1	191	28.65	6/2/2008 10:25:10
117040	134009	10443	15508	1712	2155	1	69	10.35	11/25/2008 10:25:34
117041	134009	10443	1952	1712	2139	4	276	41.4	11/9/2008 10:25:46
117042	134009	10443	20034	1712	2161	2	138	20.7	12/1/2008 10:27:48
117043	134010	30927	5770	8542	2117	1	440	66	10/18/2008 10:29:39
117044	134012	9985	3107	4159	1859	3	1230	184.5	2/2/2008 10:29:44
117045	134015	25217	2168	4078	1869	4	1308	196.2	2/12/2008 10:31:08
117046	134015	25217	169	4078	1867	2	654	98.1	2/10/2008 10:31:44
117047	134016	18812	25389	5510	2045	2	386	57.9	8/7/2008 10:35:02
117048	134017	7994	22522	6630	2145	1	457	68.55	11/15/2008 10:35:31
117049	134017	7994	36726	6630	2162	2	914	137.1	12/2/2008 10:35:55
117050	134018	24525	17723	1432	2167	2	726	108.9	12/7/2008 10:39:00
117051	134022	17911	12236	5349	1954	1	208	31.2	5/8/2008 10:42:10
117052	134028	16184	2927	4	2074	1	102	15.3	9/5/2008 10:43:13
117053	134032	16351	29883	414	2022	2	610	91.5	7/15/2008 10:48:34
117054	134032	16351	10422	414	1999	1	305	45.75	6/22/2008 10:49:32
117055	134036	3297	40898	6559	2029	1	93	13.95	7/22/2008 10:51:28
117056	134036	3297	2302	6559	1982	2	186	27.9	6/5/2008 10:54:54
117057	134037	27330	2571	3733	1907	4	92	13.8	3/22/2008 10:56:02
117058	134037	27330	6531	3733	1911	1	23	3.45	3/26/2008 10:56:24
117059	134038	15965	14427	1583	1924	3	675	101.25	4/8/2008 10:58:44
117060	134038	15965	9876	1583	1918	2	450	67.5	4/2/2008 11:01:32
117061	134040	28631	13280	8706	1955	1	184	27.6	5/9/2008 11:03:31
117062	134042	42412	27912	2737	1960	2	468	70.2	5/14/2008 11:05:39
117063	134042	42412	7720	2737	1936	1	234	35.1	4/20/2008 11:08:34
117064	134043	48191	7026	5381	1974	1	219	32.85	5/28/2008 11:10:31
117065	134043	48191	37400	5381	2010	4	876	131.4	7/3/2008 11:11:25
117066	134045	27821	9968	937	1908	2	436	65.4	3/23/2008 11:15:00
117067	134045	27821	35440	937	1939	1	218	32.7	4/23/2008 11:15:35
117068	134047	20388	15625	8671	2124	1	93	13.95	10/25/2008 11:15:51
117069	134051	19354	7333	7528	2081	1	266	39.9	9/12/2008 11:20:22
117070	134052	16669	14586	4945	1996	2	50	7.5	6/19/2008 11:22:09
117071	134052	16669	19753	4945	2002	5	125	18.75	6/25/2008 11:22:36
117072	134053	10267	10478	4629	2086	1	32	4.8	9/17/2008 11:27:55
117073	134054	29302	42947	7462	1878	2	496	74.4	2/21/2008 11:30:15
117074	134054	29302	44530	7462	1880	1	248	37.2	2/23/2008 11:30:27
117075	134055	22083	6419	2318	2100	1	364	54.6	10/1/2008 11:32:15
117076	134056	33836	363	3976	2015	2	554	83.1	7/8/2008 11:33:05
117077	134058	42127	35375	2892	2128	2	326	48.9	10/29/2008 11:35:19
117078	134058	42127	5543	2892	2092	1	163	24.45	9/23/2008 11:40:13
117079	134062	24299	7292	6534	2039	2	536	80.4	8/1/2008 11:40:14
117080	134062	24299	7382	6534	2039	1	268	40.2	8/1/2008 11:43:54
117081	134063	38840	7832	5762	1923	2	740	111	4/7/2008 11:45:02
117082	134066	26590	8300	3742	2106	4	1420	213	10/7/2008 11:45:35
117083	134066	26590	7981	3742	2106	1	355	53.25	10/7/2008 11:47:19
117084	134067	15089	36455	454	1992	2	434	65.1	6/15/2008 11:48:02
117085	134067	15089	35513	454	1991	1	217	32.55	6/14/2008 11:52:06
117086	134069	9016	30270	2932	1877	1	200	30	2/20/2008 11:52:40
117087	134071	11527	2920	7808	2042	1	499	74.85	8/4/2008 11:53:07
117088	134072	42800	3271	3170	1930	2	508	76.2	4/14/2008 11:56:24
117089	134074	37387	2795	6311	1838	1	427	64.05	1/12/2008 11:59:47
117090	134074	37387	23455	6311	1863	2	854	128.1	2/6/2008 12:01:44
117091	134076	46406	9124	6084	1886	4	1228	184.2	3/1/2008 12:05:51
117092	134077	23439	7026	4700	1955	1	181	27.15	5/9/2008 12:06:32
117093	134078	9035	36370	5200	1930	1	369	55.35	4/14/2008 12:12:30
117094	134078	9035	10502	5200	1899	4	1476	221.4	3/14/2008 12:13:02
117095	134078	9035	37981	5200	1932	2	738	110.7	4/16/2008 12:17:28
117096	134081	10852	15625	6003	1870	1	465	69.75	2/13/2008 12:28:46
117097	134081	10852	35895	6003	1895	4	1860	279	3/10/2008 12:31:07
117098	134084	24874	16637	6154	1934	4	264	39.6	4/18/2008 12:31:09
117099	134084	24874	20660	6154	1939	1	66	9.9	4/23/2008 12:34:11
117100	134086	47454	14962	6143	1947	1	188	28.2	5/1/2008 12:34:12
117101	134089	4316	38210	1070	1946	2	898	134.7	4/30/2008 12:36:35
117102	134089	4316	6419	1070	1908	1	449	67.35	3/23/2008 12:36:36
117103	134092	49727	9951	1212	2131	3	624	93.6	11/1/2008 12:36:52
117104	134092	49727	28047	1212	2153	1	208	31.2	11/23/2008 12:37:19
117105	134094	20297	2841	7095	1846	4	1692	253.8	1/20/2008 12:39:29
117106	134094	20297	19269	7095	1866	1	423	63.45	2/9/2008 12:45:09
117107	134096	45720	10064	3376	2031	1	91	13.65	7/24/2008 12:45:40
117108	134096	45720	6873	3376	2027	2	182	27.3	7/20/2008 12:46:10
117109	134098	39045	41110	7485	2175	1	389	58.35	12/15/2008 12:46:23
117110	134098	39045	1679	7485	2128	3	1167	175.05	10/29/2008 12:47:01
117111	134098	39045	21343	7485	2151	2	778	116.7	11/21/2008 12:52:09
117112	134100	5744	40435	6734	1897	1	183	27.45	3/12/2008 12:52:19
117113	134100	5744	10565	6734	1861	2	366	54.9	2/4/2008 12:52:34
117114	134103	8611	14502	8216	1933	1	257	38.55	4/17/2008 12:53:13
117115	134103	8611	861	8216	1917	2	514	77.1	4/1/2008 12:54:37
117116	134105	46500	35513	3666	1876	1	108	16.2	2/19/2008 12:54:50
117117	134105	46500	28981	3666	1868	4	432	64.8	2/11/2008 12:56:13
117118	134105	46500	14408	3666	1851	2	216	32.4	1/25/2008 12:57:07
117119	134106	30515	22675	4885	2150	4	900	135	11/20/2008 01:07:55
117120	134106	30515	25442	4885	2153	2	450	67.5	11/23/2008 01:10:55
117121	134107	5947	4945	7973	1892	2	154	23.1	3/7/2008 01:13:21
117122	134107	5947	1952	7973	1889	4	308	46.2	3/4/2008 01:17:25
117123	134108	31685	23360	2172	2186	1	376	56.4	12/26/2008 01:19:54
117124	134111	22950	23784	3487	1964	2	324	48.6	5/18/2008 01:22:53
117125	134111	22950	9289	3487	1947	1	162	24.3	5/1/2008 01:26:57
117126	134113	32826	2920	5753	1989	1	102	15.3	6/12/2008 01:37:45
117127	134115	11693	12159	7987	1860	1	350	52.5	2/3/2008 01:38:47
117128	134116	42661	119	8276	1906	1	72	10.8	3/21/2008 01:40:38
117129	134117	43947	29739	1988	1972	2	646	96.9	5/26/2008 01:45:37
117130	134119	16996	10692	2454	1991	1	277	41.55	6/14/2008 01:46:53
117131	134120	5687	13948	2105	2113	4	576	86.4	10/14/2008 01:47:35
117132	134120	5687	30381	2105	2133	1	144	21.6	11/3/2008 01:51:34
117133	134122	8662	6414	7178	2100	4	496	74.4	10/1/2008 01:52:14
117134	134132	33913	47217	6496	1969	1	72	10.8	5/23/2008 01:55:24
117135	134132	33913	8287	6496	1922	4	288	43.2	4/6/2008 01:55:41
117136	134132	33913	34573	6496	1954	2	144	21.6	5/8/2008 02:02:06
117137	134134	43189	27936	5851	2111	2	808	121.2	10/12/2008 02:04:42
117138	134134	43189	29409	5851	2113	1	404	60.6	10/14/2008 02:07:01
117139	134135	751	2588	4962	2154	2	478	71.7	11/24/2008 02:07:17
117140	134136	59	6835	1268	1842	1	362	54.3	1/16/2008 02:07:41
117141	134138	26927	38148	7482	1926	2	278	41.7	4/10/2008 02:10:06
117142	134139	43694	22087	7229	1900	2	438	65.7	3/15/2008 02:10:33
117143	134141	22242	9289	6238	1944	1	294	44.1	4/28/2008 02:12:24
117144	134146	9603	19815	7480	2022	1	473	70.95	7/15/2008 02:15:09
117145	134152	21266	23908	7386	2034	1	375	56.25	7/27/2008 02:15:27
117146	134154	28081	17938	6555	2042	2	76	11.4	8/4/2008 02:15:37
117147	134154	28081	9515	6555	2032	4	152	22.8	7/25/2008 02:18:18
117148	134155	30433	45445	8628	1959	3	858	128.7	5/13/2008 02:19:02
117149	134155	30433	38179	8628	1950	2	572	85.8	5/4/2008 02:20:58
117150	134155	30433	14363	8628	1922	1	286	42.9	4/6/2008 02:21:15
117151	134156	24140	13166	293	1872	2	840	126	2/15/2008 02:21:26
117152	134156	24140	17571	293	1878	1	420	63	2/21/2008 02:22:05
117153	134158	31459	28701	4622	1988	2	428	64.2	6/11/2008 02:25:05
117154	134159	7982	6876	7439	1915	3	927	139.05	3/30/2008 02:27:33
117155	134159	7982	4828	7439	1912	1	309	46.35	3/27/2008 02:28:55
117156	134169	41588	26983	6537	2151	1	412	61.8	11/21/2008 02:30:03
117157	134169	41588	27990	6537	2152	2	824	123.6	11/22/2008 02:34:34
117158	134170	20087	355	8547	1829	1	362	54.3	1/3/2008 02:38:17
117159	134170	20087	8774	8547	1839	2	724	108.6	1/13/2008 02:42:44
117160	134171	35307	32074	8080	2046	1	154	23.1	8/8/2008 02:46:51
117161	134171	35307	37411	8080	2052	2	308	46.2	8/14/2008 02:47:53
117162	134171	35307	18912	8080	2030	4	616	92.4	7/23/2008 02:49:59
117163	134173	34783	2790	1160	1935	4	1804	270.6	4/19/2008 02:50:01
117164	134174	46832	937	730	1861	4	728	109.2	2/4/2008 02:53:39
117165	134175	44297	20893	4733	2066	1	315	47.25	8/28/2008 02:55:17
117166	134175	44297	32184	4733	2079	2	630	94.5	9/10/2008 02:56:35
117167	134176	49463	26588	2281	1911	3	810	121.5	3/26/2008 02:58:14
117168	134176	49463	12437	2281	1894	1	270	40.5	3/9/2008 03:02:42
117169	134176	49463	2016	2281	1882	2	540	81	2/25/2008 03:03:29
117170	134177	11607	24029	7238	2148	1	192	28.8	11/18/2008 03:03:50
117171	134177	11607	14542	7238	2137	3	576	86.4	11/7/2008 03:06:47
117172	134179	1975	160	4868	2115	2	746	111.9	10/16/2008 03:07:16
117173	134180	20126	1697	8026	1932	3	225	33.75	4/16/2008 03:09:14
117174	134181	40037	17192	6541	1995	2	714	107.1	6/18/2008 03:10:39
117175	134183	9716	2571	5643	1990	4	1988	298.2	6/13/2008 03:11:14
117176	134184	24478	8664	2690	1859	3	1251	187.65	2/2/2008 03:13:01
117177	134184	24478	12663	2690	1864	1	417	62.55	2/7/2008 03:14:35
117178	134184	24478	17202	2690	1869	2	834	125.1	2/12/2008 03:14:41
117179	134185	4099	17457	4013	2073	2	94	14.1	9/4/2008 03:19:01
117180	134185	4099	21003	4013	2078	1	47	7.05	9/9/2008 03:23:24
117181	134187	44475	481	2584	2107	2	284	42.6	10/8/2008 03:27:24
117182	134188	49175	16644	8389	1959	4	932	139.8	5/13/2008 03:27:55
117183	134188	49175	35669	8389	1982	1	233	34.95	6/5/2008 03:31:50
117184	134191	19958	10350	6488	2150	2	942	141.3	11/20/2008 03:35:14
117185	134194	2567	6407	3498	2051	2	418	62.7	8/13/2008 03:36:03
117186	134195	37037	5802	1862	1900	1	209	31.35	3/15/2008 03:37:25
117187	134195	37037	1816	1862	1896	2	418	62.7	3/11/2008 03:38:05
117188	134200	26646	9567	3152	1964	2	338	50.7	5/18/2008 03:40:01
117189	134200	26646	4706	3152	1958	4	676	101.4	5/12/2008 03:41:53
117190	134200	26646	8212	3152	1962	1	169	25.35	5/16/2008 03:41:54
117191	134200	26646	294	3152	1953	6	1014	152.1	5/7/2008 03:55:08
117192	134202	7980	21528	8340	1862	2	52	7.8	2/5/2008 03:58:33
117193	134202	7980	21140	8340	1862	1	26	3.9	2/5/2008 04:01:19
117194	134202	7980	6918	8340	1845	4	104	15.6	1/19/2008 04:02:38
117195	134205	19471	7043	3108	2012	2	550	82.5	7/5/2008 04:07:02
117196	134208	41616	37290	7729	2065	2	434	65.1	8/27/2008 04:10:03
117197	134208	41616	21755	7729	2047	1	217	32.55	8/9/2008 04:11:46
117198	134210	49470	22827	3057	2023	1	483	72.45	7/16/2008 04:13:08
117199	134210	49470	1826	3057	1998	2	966	144.9	6/21/2008 04:15:16
117200	134210	49470	1250	3057	1997	4	1932	289.8	6/20/2008 04:19:59
117201	134211	24384	3663	1358	2148	1	345	51.75	11/18/2008 04:22:56
117202	134211	24384	649	1358	2144	2	690	103.5	11/14/2008 04:24:37
117203	134212	30495	18633	6356	2145	1	70	10.5	11/15/2008 04:25:08
117204	134212	30495	23964	6356	2151	2	140	21	11/21/2008 04:26:01
117205	134213	8395	25829	5913	1864	4	1540	231	2/7/2008 04:27:51
117206	134213	8395	6609	5913	1840	2	770	115.5	1/14/2008 04:28:07
117207	134218	40379	2729	6032	1849	3	987	148.05	1/23/2008 04:29:11
117208	134218	40379	8700	6032	1856	1	329	49.35	1/30/2008 04:29:18
117209	134220	6896	20846	3843	1974	1	365	54.75	5/28/2008 04:31:38
117210	134222	44032	20765	8462	1959	3	945	141.75	5/13/2008 04:31:39
117211	134222	44032	21078	8462	1960	1	315	47.25	5/14/2008 04:31:56
117212	134223	41705	28981	6400	1949	4	996	149.4	5/3/2008 04:33:44
117213	134223	41705	13134	6400	1930	1	249	37.35	4/14/2008 04:34:02
117214	134223	41705	24420	6400	1944	2	498	74.7	4/28/2008 04:36:55
117215	134225	22418	4828	2808	1944	1	232	34.8	4/28/2008 04:38:44
117216	134227	18416	19290	1668	1857	2	222	33.3	1/31/2008 04:38:57
117217	134227	18416	21233	1668	1859	4	444	66.6	2/2/2008 04:45:15
117218	134228	8632	17185	5995	2096	2	652	97.8	9/27/2008 04:48:31
117219	134230	2433	30546	3574	1896	1	187	28.05	3/11/2008 04:48:52
117220	134230	2433	13544	3574	1876	4	748	112.2	2/19/2008 04:51:08
117221	134230	2433	6215	3574	1867	2	374	56.1	2/10/2008 04:51:53
117222	134233	25277	20893	6720	2027	1	110	16.5	7/20/2008 04:52:13
117223	134233	25277	12242	6720	2016	2	220	33	7/9/2008 04:54:06
117224	134234	34497	3242	5982	2111	1	420	63	10/12/2008 05:01:15
117225	134235	3859	36830	5942	2112	4	1756	263.4	10/13/2008 05:03:01
117226	134235	3859	17976	5942	2089	2	878	131.7	9/20/2008 05:06:15
117227	134236	5141	26265	8516	2007	2	590	88.5	6/30/2008 05:07:57
117228	134236	5141	17142	8516	1996	1	295	44.25	6/19/2008 05:18:43
117229	134237	2279	15006	7182	1856	3	582	87.3	1/30/2008 05:19:57
117230	134237	2279	3775	7182	1842	2	388	58.2	1/16/2008 05:24:32
117231	134237	2279	40268	7182	1886	1	194	29.1	3/1/2008 05:25:40
117232	134237	2279	34489	7182	1879	4	776	116.4	2/22/2008 05:26:09
117233	134240	40320	31062	705	2047	4	1812	271.8	8/9/2008 05:30:10
117234	134240	40320	27160	705	2042	2	906	135.9	8/4/2008 05:32:08
117235	134242	26057	6742	3277	1892	2	876	131.4	3/7/2008 05:34:37
117236	134243	44911	2790	802	2134	4	1808	271.2	11/4/2008 05:47:58
117237	134244	21510	31771	806	2081	2	974	146.1	9/12/2008 05:49:26
117238	134244	21510	11000	806	2056	3	1461	219.15	8/18/2008 05:50:35
117239	134244	21510	28926	806	2077	4	1948	292.2	9/8/2008 05:58:33
117240	134244	21510	5614	806	2049	1	487	73.05	8/11/2008 05:58:56
117241	134245	15268	13859	4115	1960	2	270	40.5	5/14/2008 05:59:37
117242	134247	10172	26152	8087	1984	1	245	36.75	6/7/2008 06:00:07
117243	134248	13171	26628	7159	2156	2	808	121.2	11/26/2008 06:02:16
117244	134249	14891	31370	6108	1868	1	147	22.05	2/11/2008 06:03:31
117245	134249	14891	10536	6108	1843	4	588	88.2	1/17/2008 06:07:48
117246	134249	14891	5447	6108	1837	3	441	66.15	1/11/2008 06:11:50
117247	134249	14891	22210	6108	1857	2	294	44.1	1/31/2008 06:11:55
117248	134251	44907	22290	1478	2110	1	419	62.85	10/11/2008 06:14:26
117249	134252	46072	17823	8740	2119	2	196	29.4	10/20/2008 06:17:07
117250	134252	46072	16761	8740	2118	1	98	14.7	10/19/2008 06:17:28
117251	134256	5447	35041	6188	2132	2	288	43.2	11/2/2008 06:18:37
117252	134256	5447	33660	6188	2130	1	144	21.6	10/31/2008 06:18:40
117253	134257	40867	9581	2138	2044	2	234	35.1	8/6/2008 06:19:26
117254	134257	40867	5802	2138	2039	1	117	17.55	8/1/2008 06:26:25
117255	134260	14932	7065	6464	1953	1	322	48.3	5/7/2008 06:27:22
117256	134260	14932	13004	6464	1960	2	644	96.6	5/14/2008 06:31:58
117257	134260	14932	5097	6464	1951	6	1932	289.8	5/5/2008 06:33:24
117258	134262	9568	17585	7890	1912	1	37	5.55	3/27/2008 06:33:51
117259	134264	31923	4110	1869	2038	4	1360	204	7/31/2008 06:35:24
117260	134264	31923	21491	1869	2059	3	1020	153	8/21/2008 06:37:22
117261	134264	31923	7207	1869	2042	1	340	51	8/4/2008 06:37:36
117262	134267	36604	17396	2396	1956	2	582	87.3	5/10/2008 06:39:44
117263	134269	31979	11631	4621	1889	2	580	87	3/4/2008 06:52:07
117264	134272	11725	19876	6132	1869	2	386	57.9	2/12/2008 06:57:52
117265	134272	11725	7184	6132	1854	1	193	28.95	1/28/2008 06:58:28
117266	134274	36099	10952	6611	2018	3	327	49.05	7/11/2008 07:00:51
117267	134276	18644	1840	4756	2139	2	942	141.3	11/9/2008 07:14:08
117268	134279	34531	29442	140	2011	2	326	48.9	7/4/2008 07:18:30
117269	134279	34531	6275	140	1983	1	163	24.45	6/6/2008 07:20:26
117270	134281	5154	13134	3504	1953	1	80	12	5/7/2008 07:20:34
117271	134281	5154	4727	3504	1943	2	160	24	4/27/2008 07:25:51
117272	134283	46641	2825	6874	1947	1	102	15.3	5/1/2008 07:30:53
117273	134283	46641	34489	6874	1985	4	408	61.2	6/8/2008 07:30:55
117274	134283	46641	22341	6874	1970	2	204	30.6	5/24/2008 07:33:20
117275	134284	15500	14018	3408	1865	1	195	29.25	2/8/2008 07:40:19
117276	134284	15500	16554	3408	1868	2	390	58.5	2/11/2008 07:41:43
117277	134285	30089	17903	2666	1928	3	90	13.5	4/12/2008 07:42:02
117278	134287	19165	33989	3646	1918	4	908	136.2	4/2/2008 07:44:11
117279	134287	19165	4178	3646	1883	1	227	34.05	2/26/2008 07:50:30
117280	134288	14379	36413	1748	2119	2	360	54	10/20/2008 07:51:38
117281	134288	14379	13436	1748	2092	1	180	27	9/23/2008 07:53:22
117282	134292	48892	2773	8473	2105	4	596	89.4	10/6/2008 07:53:33
117283	134293	13356	27394	3690	1980	4	1472	220.8	6/3/2008 07:55:34
117284	134294	44950	32224	6218	2067	2	362	54.3	8/29/2008 07:55:49
117285	134294	44950	15617	6218	2047	1	181	27.15	8/9/2008 07:56:28
117286	134294	44950	34477	6218	2070	4	724	108.6	9/1/2008 07:58:32
117287	134295	12137	29807	259	2002	1	144	21.6	6/25/2008 08:04:56
117288	134298	11632	5696	5094	1930	1	54	8.1	4/14/2008 08:10:02
117289	134298	11632	12011	5094	1938	3	162	24.3	4/22/2008 08:12:19
117290	134299	12271	15650	8497	1962	6	2694	404.1	5/16/2008 08:14:11
117291	134299	12271	1308	8497	1945	2	898	134.7	4/29/2008 08:16:21
117292	134300	36565	17378	1077	2133	2	682	102.3	11/3/2008 08:17:11
117293	134301	18467	38661	7187	1876	4	1308	196.2	2/19/2008 08:21:26
117294	134301	18467	31120	7187	1867	2	654	98.1	2/10/2008 08:21:58
117295	134302	9749	20125	6388	2138	2	694	104.1	11/8/2008 08:23:24
117296	134302	9749	16871	6388	2134	1	347	52.05	11/4/2008 08:24:23
117297	134303	21393	31247	5285	2015	2	592	88.8	7/8/2008 08:25:59
117298	134303	21393	14951	5285	1995	1	296	44.4	6/18/2008 08:30:16
117299	134303	21393	10536	5285	1990	4	1184	177.6	6/13/2008 08:31:31
117300	134304	37620	11728	5405	1931	4	1992	298.8	4/15/2008 08:32:54
117301	134304	37620	20705	5405	1941	3	1494	224.1	4/25/2008 08:43:06
117302	134304	37620	9728	5405	1928	2	996	149.4	4/12/2008 08:43:32
117303	134305	549	14595	3421	1895	4	388	58.2	3/10/2008 08:45:35
117304	134306	45391	20758	3870	2022	3	834	125.1	7/15/2008 08:47:03
117305	134306	45391	6739	3870	2006	1	278	41.7	6/29/2008 08:47:56
117306	134306	45391	23430	3870	2026	2	556	83.4	7/19/2008 08:49:11
117307	134307	1112	21647	1684	2017	1	95	14.25	7/10/2008 08:49:40
117308	134310	12516	4419	2804	1997	1	195	29.25	6/20/2008 09:01:44
117309	134311	35478	16755	3348	2115	1	343	51.45	10/16/2008 09:04:15
117310	134311	35478	3895	3348	2099	2	686	102.9	9/30/2008 09:05:14
117311	134315	27190	4499	63	2020	1	64	9.6	7/13/2008 09:06:20
117312	134315	27190	3346	63	2019	2	128	19.2	7/12/2008 09:07:12
117313	134316	42608	26592	4136	2131	4	372	55.8	11/1/2008 09:10:11
117314	134316	42608	9325	4136	2111	2	186	27.9	10/12/2008 09:11:30
117315	134316	42608	16777	4136	2120	1	93	13.95	10/21/2008 09:17:06
117316	134317	19635	22290	3911	1938	1	465	69.75	4/22/2008 09:18:48
117317	134317	19635	10691	3911	1924	3	1395	209.25	4/8/2008 09:21:14
117318	134317	19635	35575	3911	1954	2	930	139.5	5/8/2008 09:22:27
117319	134318	29718	26921	2287	2066	3	327	49.05	8/28/2008 09:24:25
117320	134318	29718	5622	2287	2040	1	109	16.35	8/2/2008 09:27:26
117321	134320	35092	11744	5722	1919	2	208	31.2	4/3/2008 09:28:22
117322	134320	35092	16720	5722	1925	4	416	62.4	4/9/2008 09:29:26
117323	134321	22171	18910	3443	1878	3	861	129.15	2/21/2008 09:33:28
117324	134321	22171	32709	3443	1895	4	1148	172.2	3/10/2008 09:34:44
117325	134321	22171	46974	3443	1912	1	287	43.05	3/27/2008 09:36:47
117326	134321	22171	10871	3443	1869	2	574	86.1	2/12/2008 09:48:21
117327	134323	32510	21582	3637	2052	1	139	20.85	8/14/2008 09:49:25
117328	134323	32510	18336	3637	2049	2	278	41.7	8/11/2008 09:50:44
117329	134324	370	5298	5134	2071	2	794	119.1	9/2/2008 09:52:04
117330	134325	10716	36338	2013	2086	3	1095	164.25	9/17/2008 09:56:58
117331	134325	10716	3718	2013	2047	4	1460	219	8/9/2008 09:57:00
117332	134325	10716	23909	2013	2071	2	730	109.5	9/2/2008 10:01:09
117333	134325	10716	40654	2013	2091	1	365	54.75	9/22/2008 10:15:18
117334	134328	44918	48641	4884	1957	1	497	74.55	5/11/2008 10:17:31
117335	134328	44918	26526	4884	1930	2	994	149.1	4/14/2008 10:23:03
117336	134331	7997	29272	8492	1926	2	530	79.5	4/10/2008 10:24:34
117337	134334	32061	25946	839	2155	1	131	19.65	11/25/2008 10:29:37
117338	134339	36253	6913	4094	1893	1	446	66.9	3/8/2008 10:31:15
117339	134339	36253	34858	4094	1926	2	892	133.8	4/10/2008 10:34:09
117340	134340	44311	17482	2129	2007	1	187	28.05	6/30/2008 10:35:40
117341	134340	44311	17200	2129	2007	2	374	56.1	6/30/2008 10:39:24
117342	134343	5242	11861	2321	1976	1	469	70.35	5/30/2008 10:39:24
117343	134343	5242	6526	2321	1969	2	938	140.7	5/23/2008 10:44:43
117344	134343	5242	27394	2321	1994	4	1876	281.4	6/17/2008 10:46:36
117345	134345	8880	43475	4450	2059	1	452	67.8	8/21/2008 10:46:37
117346	134345	8880	37750	4450	2052	4	1808	271.2	8/14/2008 10:46:59
117347	134345	8880	6974	4450	2015	2	904	135.6	7/8/2008 10:50:01
117348	134348	9488	36920	5740	1923	2	330	49.5	4/7/2008 10:50:04
117349	134348	9488	9071	5740	1889	1	165	24.75	3/4/2008 10:51:02
117350	134351	11714	22281	2227	1983	2	290	43.5	6/6/2008 10:54:52
117351	134353	12211	6275	1102	1838	1	79	11.85	1/12/2008 10:55:16
117352	134353	12211	25479	1102	1861	2	158	23.7	2/4/2008 10:57:48
117353	134356	8200	4502	2770	2011	2	362	54.3	7/4/2008 11:05:49
117354	134357	44948	22248	5013	2085	4	1844	276.6	9/16/2008 11:06:39
117355	134357	44948	2825	5013	2062	1	461	69.15	8/24/2008 11:08:54
117356	134357	44948	13189	5013	2074	2	922	138.3	9/5/2008 11:13:47
117357	134360	25775	10068	5153	1905	2	678	101.7	3/20/2008 11:14:06
117358	134362	48526	21677	1386	2085	1	434	65.1	9/16/2008 11:14:19
117359	134362	48526	21872	1386	2085	2	868	130.2	9/16/2008 11:19:43
117360	134362	48526	31118	1386	2096	5	2170	325.5	9/27/2008 11:24:59
117361	134365	14854	12380	1542	1998	2	720	108	6/21/2008 11:29:15
117362	134367	25044	17905	3954	2128	1	408	61.2	10/29/2008 11:32:14
117363	134367	25044	28619	3954	2141	2	816	122.4	11/11/2008 11:35:33
117364	134371	13775	26690	247	1892	1	481	72.15	3/7/2008 11:35:37
117365	134373	22716	29807	4006	2030	1	150	22.5	7/23/2008 11:35:51
117366	134375	2964	3563	3366	1944	1	281	42.15	4/28/2008 11:37:42
117367	134377	9440	45740	4104	2094	1	466	69.9	9/25/2008 11:38:15
117368	134380	43417	1514	2571	2032	4	408	61.2	7/25/2008 11:40:54
117369	134381	25649	14951	2533	1859	1	234	35.1	2/2/2008 11:42:44
117370	134383	421	22421	3325	1906	3	1422	213.3	3/21/2008 11:44:36
117371	134383	421	21514	3325	1905	1	474	71.1	3/20/2008 11:46:54
117372	134383	421	32709	3325	1919	4	1896	284.4	4/3/2008 11:48:49
117373	134385	16094	21647	4713	2027	1	217	32.55	7/20/2008 11:50:45
117374	134385	16094	26477	4713	2033	3	651	97.65	7/26/2008 11:51:14
117375	134386	37023	257	8414	2030	4	1524	228.6	7/23/2008 11:54:32
117376	134386	37023	1553	8414	2031	1	381	57.15	7/24/2008 11:57:00
117377	134387	46722	4220	794	2005	3	933	139.95	6/28/2008 11:58:43
117378	134387	46722	745	794	2000	2	622	93.3	6/23/2008 12:02:24
117379	134389	49246	16755	779	2037	1	235	35.25	7/30/2008 12:07:48
117380	134390	31365	6718	5154	1934	1	408	61.2	4/18/2008 12:11:42
117381	134391	42248	29697	2711	2154	1	177	26.55	11/24/2008 12:12:12
117382	134391	42248	39839	2711	2166	2	354	53.1	12/6/2008 12:14:31
117383	134394	31363	5253	3037	2070	2	312	46.8	9/1/2008 12:16:54
117384	134398	37243	17984	2179	2082	4	1772	265.8	9/13/2008 12:18:13
117385	134407	24685	2713	198	2096	1	408	61.2	9/27/2008 12:18:18
117386	134410	16202	25442	6619	2079	2	922	138.3	9/10/2008 12:19:26
117387	134410	16202	14303	6619	2066	4	1844	276.6	8/28/2008 12:20:08
117388	134411	13536	14367	2283	2008	3	324	48.6	7/1/2008 12:26:18
117389	134411	13536	9427	2283	2002	2	216	32.4	6/25/2008 12:30:48
117390	134411	13536	3791	2283	1995	1	108	16.2	6/18/2008 12:31:19
117391	134412	2758	21858	5563	2108	4	1300	195	10/9/2008 12:34:24
117392	134412	2758	13748	5563	2098	3	975	146.25	9/29/2008 12:35:15
117393	134412	2758	14397	5563	2099	2	650	97.5	9/30/2008 12:37:45
117394	134414	31266	25210	1631	2052	4	80	12	8/14/2008 12:38:17
117395	134414	31266	40346	1631	2070	1	20	3	9/1/2008 12:41:06
117396	134414	31266	46468	1631	2077	2	40	6	9/8/2008 12:43:03
117397	134415	7239	19136	271	1944	2	994	149.1	4/28/2008 12:43:50
117398	134416	5255	11515	2835	1903	2	154	23.1	3/18/2008 12:47:22
117399	134417	31514	16328	5771	2032	2	324	48.6	7/25/2008 12:48:42
117400	134419	6835	13905	1266	2071	1	143	21.45	9/2/2008 12:54:11
117401	134422	24964	741	2389	2055	1	482	72.3	8/17/2008 12:59:03
117402	134424	17728	8357	5788	1886	4	1792	268.8	3/1/2008 01:01:16
117403	134424	17728	2302	5788	1878	2	896	134.4	2/21/2008 01:01:21
117404	134425	45094	26930	4902	2144	1	40	6	11/14/2008 01:02:53
117405	134425	45094	16834	4902	2132	4	160	24	11/2/2008 01:04:27
117406	134425	45094	12472	4902	2126	2	80	12	10/27/2008 01:04:45
117407	134425	45094	34508	4902	2153	3	120	18	11/23/2008 01:05:58
117408	134428	24269	28185	6738	1943	2	758	113.7	4/27/2008 01:07:58
117409	134428	24269	37144	6738	1954	1	379	56.85	5/8/2008 01:13:47
117410	134432	7100	30951	4541	2132	1	234	35.1	11/2/2008 01:21:22
117411	134432	7100	14586	4541	2112	2	468	70.2	10/13/2008 01:22:23
117412	134432	7100	16201	4541	2114	4	936	140.4	10/15/2008 01:23:01
117413	134433	25121	30212	5145	2184	1	94	14.1	12/24/2008 01:23:20
117414	134433	25121	4842	5145	2153	4	376	56.4	11/23/2008 01:28:24
117415	134435	39281	1574	1919	1866	1	62	9.3	2/9/2008 01:29:29
117416	134435	39281	973	1919	1866	2	124	18.6	2/9/2008 01:30:45
117417	134436	10151	1135	8316	2054	1	81	12.15	8/16/2008 01:33:15
117418	134436	10151	363	8316	2053	2	162	24.3	8/15/2008 01:36:04
117419	134440	39752	44351	492	2025	1	332	49.8	7/18/2008 01:37:30
117420	134440	39752	26822	492	2004	3	996	149.4	6/27/2008 01:46:29
117421	134440	39752	40651	492	2020	2	664	99.6	7/13/2008 01:51:19
117422	134442	4901	13200	3717	1868	1	137	20.55	2/11/2008 01:54:34
117423	134443	18771	39214	6479	1990	2	926	138.9	6/13/2008 01:55:47
117424	134443	18771	40249	6479	1991	1	463	69.45	6/14/2008 01:56:04
117425	134444	12744	3271	4829	1854	2	654	98.1	1/28/2008 01:56:53
117426	134444	12744	21155	4829	1876	3	981	147.15	2/19/2008 01:58:18
117427	134448	19951	8319	16	1963	1	381	57.15	5/17/2008 02:00:22
117428	134450	36133	7307	2101	2134	1	52	7.8	11/4/2008 02:00:44
117429	134451	4342	27394	1946	2015	4	1684	252.6	7/8/2008 02:00:54
117430	134451	4342	48724	1946	2041	1	421	63.15	8/3/2008 02:02:28
117431	134451	4342	10190	1946	1995	2	842	126.3	6/18/2008 02:08:21
117432	134452	16912	31950	800	2128	1	55	8.25	10/29/2008 02:11:02
117433	134452	16912	23441	800	2118	2	110	16.5	10/19/2008 02:13:30
117434	134459	29600	7182	5209	2015	1	257	38.55	7/8/2008 02:17:49
117435	134462	25344	2736	5921	1980	1	386	57.9	6/3/2008 02:20:21
117436	134463	22866	12081	5715	2064	1	399	59.85	8/26/2008 02:21:17
117437	134465	19099	24581	4551	1933	1	264	39.6	4/17/2008 02:23:23
117438	134465	19099	24351	4551	1933	2	528	79.2	4/17/2008 02:24:34
117439	134466	37128	293	6212	1878	1	359	53.85	2/21/2008 02:24:50
117440	134467	5289	169	5093	2065	2	872	130.8	8/27/2008 02:26:55
117441	134467	5289	14595	5093	2082	4	1744	261.6	9/13/2008 02:27:47
117442	134467	5289	7653	5093	2074	1	436	65.4	9/5/2008 02:31:42
117443	134471	33017	5827	210	1900	1	483	72.45	3/15/2008 02:33:48
117444	134471	33017	14071	210	1910	2	966	144.9	3/25/2008 02:38:32
117445	134472	49484	6873	6760	2041	2	346	51.9	8/3/2008 02:41:38
117446	134472	49484	30516	6760	2069	1	173	25.95	8/31/2008 02:47:48
117447	134472	49484	45680	6760	2087	4	692	103.8	9/18/2008 02:48:44
117448	134479	42565	903	6277	2116	1	367	55.05	10/17/2008 02:50:07
117449	134483	27979	26321	3206	2117	1	237	35.55	10/18/2008 02:50:30
117450	134485	18384	10858	8038	2057	1	445	66.75	8/19/2008 02:52:18
117451	134485	18384	6018	8038	2051	4	1780	267	8/13/2008 02:54:18
117452	134485	18384	12224	8038	2058	2	890	133.5	8/20/2008 02:55:47
117453	134486	41142	27431	170	1865	1	217	32.55	2/8/2008 02:57:31
117454	134486	41142	8774	170	1843	2	434	65.1	1/17/2008 03:00:09
117455	134489	4963	9338	7659	2062	3	372	55.8	8/24/2008 03:02:24
117456	134492	14603	19857	8119	1949	1	145	21.75	5/3/2008 03:02:34
117457	134493	12680	11759	2961	1962	4	1792	268.8	5/16/2008 03:05:27
117458	134494	34122	3543	2338	1902	3	957	143.55	3/17/2008 03:10:22
117459	134494	34122	43219	2338	1949	2	638	95.7	5/3/2008 03:12:24
117460	134494	34122	43661	2338	1950	1	319	47.85	5/4/2008 03:15:58
117461	134495	23089	23881	5441	1945	1	170	25.5	4/29/2008 03:18:32
117462	134496	26477	27648	2724	2082	2	682	102.3	9/13/2008 03:19:34
117463	134501	23847	5135	3570	2104	1	391	58.65	10/5/2008 03:22:16
117464	134502	2068	6407	5395	2081	2	704	105.6	9/12/2008 03:24:36
117465	134505	40016	7267	5759	2126	4	392	58.8	10/27/2008 03:25:57
117466	134505	40016	4434	5759	2123	3	294	44.1	10/24/2008 03:28:27
117467	134505	40016	5122	5759	2124	2	196	29.4	10/25/2008 03:36:45
117468	134505	40016	24695	5759	2147	1	98	14.7	11/17/2008 03:36:52
117469	134507	21316	19939	3169	2162	1	73	10.95	12/2/2008 03:37:50
117470	134511	41898	10681	5358	2050	1	355	53.25	8/12/2008 03:40:03
117471	134511	41898	7832	5358	2047	2	710	106.5	8/9/2008 03:42:35
117472	134516	37491	13166	8012	1924	2	564	84.6	4/8/2008 03:48:58
117473	134519	20911	10607	7924	2096	2	530	79.5	9/27/2008 03:50:42
117474	134524	42214	5298	4130	1841	1	385	57.75	1/15/2008 03:51:11
117475	134524	42214	41935	4130	1885	2	770	115.5	2/28/2008 03:52:27
117476	134524	42214	11092	4130	1848	3	1155	173.25	1/22/2008 03:52:35
117477	134525	49823	35241	1284	2179	2	322	48.3	12/19/2008 03:52:36
117478	134525	49823	31293	1284	2174	4	644	96.6	12/14/2008 03:55:24
117479	134527	35246	5558	4889	1907	1	385	57.75	3/22/2008 03:55:26
117480	134528	2397	17292	3412	2031	4	152	22.8	7/24/2008 03:55:41
117481	134528	2397	2016	3412	2013	2	76	11.4	7/6/2008 04:03:11
117482	134528	2397	8062	3412	2020	1	38	5.7	7/13/2008 04:05:52
117483	134530	30687	21528	3165	1994	2	180	27	6/17/2008 04:08:35
117484	134533	27021	491	8459	1881	1	435	65.25	2/24/2008 04:08:45
117485	134534	29979	7344	4895	2060	3	1395	209.25	8/22/2008 04:18:37
117486	134534	29979	1826	4895	2054	2	930	139.5	8/16/2008 04:18:54
117487	134534	29979	31309	4895	2089	1	465	69.75	9/20/2008 04:21:13
117488	134536	12264	12176	3756	1898	2	200	30	3/13/2008 04:21:24
117489	134537	30889	30048	1832	2090	2	598	89.7	9/21/2008 04:26:52
117490	134538	20391	6159	6849	1840	1	463	69.45	1/14/2008 04:28:26
117491	134538	20391	20829	6849	1857	2	926	138.9	1/31/2008 04:37:36
117492	134539	15632	2845	3389	2053	1	221	33.15	8/15/2008 04:38:06
117493	134539	15632	861	3389	2051	2	442	66.3	8/13/2008 04:39:48
117494	134541	3570	13958	2147	1894	1	467	70.05	3/9/2008 04:41:37
117495	134546	24805	5774	1004	2068	1	498	74.7	8/30/2008 04:43:52
117496	134547	14446	4945	448	1975	2	910	136.5	5/29/2008 04:45:32
117497	134548	32927	23836	4463	2106	4	1748	262.2	10/7/2008 04:46:04
117498	134548	32927	40009	4463	2126	3	1311	196.65	10/27/2008 04:48:18
117499	134548	32927	17202	4463	2098	2	874	131.1	9/29/2008 04:49:31
117500	134548	32927	2687	4463	2081	1	437	65.55	9/12/2008 04:51:24
117501	134550	9402	15234	6444	2019	1	311	46.65	7/12/2008 04:54:46
117502	134551	25285	1129	7448	2021	1	330	49.5	7/14/2008 04:59:29
117503	134551	25285	3718	7448	2024	4	1320	198	7/17/2008 04:59:54
117504	134552	3682	37717	5621	2186	2	334	50.1	12/26/2008 05:03:06
117505	134552	3682	31967	5621	2179	1	167	25.05	12/19/2008 05:05:33
117506	134554	39851	15405	7752	1868	1	224	33.6	2/11/2008 05:06:29
117507	134554	39851	6215	7752	1857	2	448	67.2	1/31/2008 05:07:00
117508	134556	2394	11902	4276	1960	2	100	15	5/14/2008 05:10:42
117509	134556	2394	16260	4276	1965	4	200	30	5/19/2008 05:15:23
117510	134556	2394	1359	4276	1947	3	150	22.5	5/1/2008 05:15:53
117511	134556	2394	37978	4276	1991	1	50	7.5	6/14/2008 05:17:13
117512	134557	22667	11601	8377	2090	4	1820	273	9/21/2008 05:19:20
117513	134560	8354	26970	1643	1921	1	282	42.3	4/5/2008 05:20:34
117514	134560	8354	9567	1643	1900	2	564	84.6	3/15/2008 05:21:35
117515	134562	38875	6742	165	1861	2	674	101.1	2/4/2008 05:22:07
117516	134562	38875	18105	165	1874	1	337	50.55	2/17/2008 05:24:52
117517	134563	17925	1924	2127	2086	1	112	16.8	9/17/2008 05:30:52
117518	134564	12291	23645	52	2143	1	220	33	11/13/2008 05:33:11
117519	134564	12291	37448	52	2159	2	440	66	11/29/2008 05:38:53
117520	134565	40719	10991	2382	2155	1	210	31.5	11/25/2008 05:40:06
117521	134565	40719	14661	2382	2159	2	420	63	11/29/2008 05:40:40
117522	134565	40719	134	2382	2142	4	840	126	11/12/2008 05:40:47
117523	134567	26519	9926	2334	2067	1	35	5.25	8/29/2008 05:41:27
117524	134569	21945	10055	6201	1966	1	468	70.2	5/20/2008 05:43:32
117525	134571	43685	23585	7412	1959	2	666	99.9	5/13/2008 05:44:32
117526	134575	153	5714	3729	2001	1	315	47.25	6/24/2008 05:45:18
117527	134575	153	2588	3729	1998	2	630	94.5	6/21/2008 05:45:44
117528	134577	28322	12394	2046	1844	2	818	122.7	1/18/2008 05:46:39
117529	134579	35695	22087	6177	2005	2	968	145.2	6/28/2008 05:49:14
117530	134579	35695	9436	6177	1990	1	484	72.6	6/13/2008 05:54:14
117531	134580	18463	13363	3867	1949	4	184	27.6	5/3/2008 05:57:12
117532	134580	18463	20936	3867	1958	1	46	6.9	5/12/2008 05:58:34
117533	134581	47487	38068	2105	2142	2	52	7.8	11/12/2008 06:00:16
117534	134581	47487	21664	2105	2123	4	104	15.6	10/24/2008 06:01:16
117535	134581	47487	9247	2105	2108	1	26	3.9	10/9/2008 06:02:09
117536	134587	14007	25378	7621	1993	2	578	86.7	6/16/2008 06:03:48
117537	134587	14007	26907	7621	1995	1	289	43.35	6/18/2008 06:07:42
117538	134587	14007	6608	7621	1970	4	1156	173.4	5/24/2008 06:08:26
117539	134592	40903	17185	1940	2167	2	878	131.7	12/7/2008 06:08:56
117540	134594	2189	6272	3531	1875	1	367	55.05	2/18/2008 06:11:10
117541	134596	23792	26265	8088	1930	2	52	7.8	4/14/2008 06:11:25
117542	134596	23792	1898	8088	1901	1	26	3.9	3/16/2008 06:12:28
117543	134598	2925	20125	5160	2129	2	822	123.3	10/30/2008 06:14:19
117544	134598	2925	26054	5160	2136	1	411	61.65	11/6/2008 06:15:37
117545	134598	2925	45699	5160	2159	4	1644	246.6	11/29/2008 06:16:26
117546	134600	21298	30254	6052	1886	1	168	25.2	3/1/2008 06:20:23
117547	134600	21298	32941	6052	1889	3	504	75.6	3/4/2008 06:33:41
117548	134600	21298	6223	6052	1857	4	672	100.8	1/31/2008 06:36:19
117549	134600	21298	27160	6052	1882	2	336	50.4	2/25/2008 06:38:44
117550	134603	27810	17167	8422	1996	1	231	34.65	6/19/2008 06:39:11
117551	134604	26422	28872	4806	1922	1	424	63.6	4/6/2008 06:39:30
117552	134606	8361	23430	4625	1920	2	936	140.4	4/4/2008 06:42:45
117553	134606	8361	17207	4625	1912	1	468	70.2	3/27/2008 06:44:28
117554	134607	11945	24416	2415	2094	4	1864	279.6	9/25/2008 06:50:08
117555	134610	22211	9888	763	2114	2	814	122.1	10/15/2008 06:56:42
117556	134611	36014	14035	6254	1930	1	83	12.45	4/14/2008 06:59:21
117557	134612	17891	17823	5634	2135	2	926	138.9	11/5/2008 07:01:54
117558	134612	17891	38572	5634	2160	1	463	69.45	11/30/2008 07:02:53
117559	134612	17891	4993	5634	2119	4	1852	277.8	10/20/2008 07:04:44
117560	134613	7236	19946	3443	1880	1	173	25.95	2/23/2008 07:05:23
117561	134613	7236	2665	3443	1860	2	346	51.9	2/3/2008 07:05:29
117562	134617	236	10769	6849	1861	2	928	139.2	2/4/2008 07:05:33
117563	134617	236	2607	6849	1852	1	464	69.6	1/26/2008 07:08:11
117564	134618	13390	19909	3279	1898	2	294	44.1	3/13/2008 07:13:42
117565	134618	13390	17947	3279	1896	1	147	22.05	3/11/2008 07:14:27
117566	134621	24226	12305	4580	2099	1	299	44.85	9/30/2008 07:18:12
117567	134621	24226	12560	4580	2100	2	598	89.7	10/1/2008 07:18:52
117568	134623	34775	23	3147	1941	1	432	64.8	4/25/2008 07:19:39
117569	134628	21109	41651	1819	2020	3	594	89.1	7/13/2008 07:19:41
117570	134628	21109	32132	1819	2009	1	198	29.7	7/2/2008 07:20:24
117571	134628	21109	13004	1819	1986	2	396	59.4	6/9/2008 07:21:31
117572	134628	21109	46929	1819	2027	4	792	118.8	7/20/2008 07:24:53
117573	134630	13260	31147	8741	1983	1	359	53.85	6/6/2008 07:26:00
117574	134632	7266	10919	7040	1995	1	207	31.05	6/18/2008 07:27:04
117575	134634	3936	22715	7121	2153	4	724	108.6	11/23/2008 07:29:00
117576	134634	3936	5795	7121	2132	1	181	27.15	11/2/2008 07:32:05
117577	134634	3936	42223	7121	2176	2	362	54.3	12/16/2008 07:33:07
117578	134636	44803	6231	3081	2045	1	234	35.1	8/7/2008 07:34:28
117579	134639	13806	4385	6180	2009	1	327	49.05	7/2/2008 07:34:34
117580	134640	18659	12659	6051	2030	1	400	60	7/23/2008 07:37:57
117581	134640	18659	5270	6051	2021	4	1600	240	7/14/2008 07:41:12
117582	134640	18659	19876	6051	2038	2	800	120	7/31/2008 07:41:37
117583	134641	34745	6984	123	2055	2	140	21	8/17/2008 07:44:46
117584	134644	49041	1840	3484	2142	2	524	78.6	11/12/2008 07:45:06
117585	134644	49041	6652	3484	2147	4	1048	157.2	11/17/2008 07:47:13
117586	134644	49041	21192	3484	2165	1	262	39.3	12/5/2008 07:49:35
117587	134645	12666	741	8245	2054	1	48	7.2	8/16/2008 07:53:02
117588	134645	12666	36028	8245	2097	4	192	28.8	9/28/2008 07:55:30
117589	134645	12666	41859	8245	2104	2	96	14.4	10/5/2008 08:00:25
117590	134647	40745	160	4735	1853	2	372	55.8	1/27/2008 08:01:15
117591	134648	46959	5250	853	1860	2	262	39.3	2/3/2008 08:03:15
117592	134652	44607	16554	77	2047	2	682	102.3	8/9/2008 08:07:36
117593	134652	44607	9963	77	2039	1	341	51.15	8/1/2008 08:08:32
117594	134654	30660	42306	4215	2049	1	309	46.35	8/11/2008 08:09:31
117595	134654	30660	19823	4215	2022	4	1236	185.4	7/15/2008 08:09:47
117596	134654	30660	25982	4215	2030	2	618	92.7	7/23/2008 08:10:39
117597	134656	34671	18628	2259	2083	1	269	40.35	9/14/2008 08:15:02
117598	134657	16455	17287	86	1933	1	88	13.2	4/17/2008 08:20:34
117599	134657	16455	9763	86	1924	4	352	52.8	4/8/2008 08:23:06
117600	134661	15425	11862	5719	1966	4	620	93	5/20/2008 08:25:35
117601	134661	15425	3926	5719	1956	3	465	69.75	5/10/2008 08:27:16
117602	134661	15425	21725	5719	1978	2	310	46.5	6/1/2008 08:34:56
117603	134666	26099	2511	3719	1988	3	894	134.1	6/11/2008 08:38:21
117604	134667	41366	481	1225	2121	2	866	129.9	10/22/2008 08:40:57
117605	134669	22478	13200	2952	1940	1	242	36.3	4/24/2008 08:43:34
117606	134669	22478	9825	2952	1936	2	484	72.6	4/20/2008 08:45:03
117607	134670	19395	3543	7554	2133	4	780	117	11/3/2008 08:45:07
117608	134671	19224	1627	3550	2110	1	342	51.3	10/11/2008 08:45:37
117609	134671	19224	10350	3550	2121	2	684	102.6	10/22/2008 08:47:43
117610	134672	5960	2503	1545	2167	1	185	27.75	12/7/2008 08:49:02
117611	134674	16813	8611	7831	2079	1	350	52.5	9/10/2008 09:01:07
117612	134676	5141	4420	3433	1929	3	456	68.4	4/13/2008 09:04:21
117613	134676	5141	5920	3433	1931	1	152	22.8	4/15/2008 09:05:32
117614	134678	14654	19045	3556	2068	2	544	81.6	8/30/2008 09:07:34
117615	134680	7789	15889	5200	1910	1	233	34.95	3/25/2008 09:07:50
117616	134680	7789	17378	5200	1911	2	466	69.9	3/26/2008 09:07:57
117617	134680	7789	4937	5200	1896	3	699	104.85	3/11/2008 09:09:53
117618	134683	21021	910	7304	1838	1	207	31.05	1/12/2008 09:09:54
117619	134683	21021	1816	7304	1839	2	414	62.1	1/13/2008 09:14:59
117620	134684	36159	1494	452	1864	1	344	51.6	2/7/2008 09:17:06
117621	134685	47069	7307	1253	2142	1	423	63.45	11/12/2008 09:17:10
117622	134685	47069	14007	1253	2150	4	1692	253.8	11/20/2008 09:21:28
117623	134688	22663	43111	3962	2048	2	616	92.4	8/10/2008 09:23:48
117624	134688	22663	19358	3962	2020	1	308	46.2	7/13/2008 09:24:04
117625	134688	22663	26466	3962	2028	4	1232	184.8	7/21/2008 09:24:33
117626	134689	9390	11159	4290	2078	1	351	52.65	9/9/2008 09:28:30
117627	134689	9390	3852	4290	2069	2	702	105.3	8/31/2008 09:29:22
117628	134690	36557	5253	8311	2039	2	654	98.1	8/1/2008 09:30:23
117629	134691	30517	3948	5910	2149	1	262	39.3	11/19/2008 09:32:43
117630	134691	30517	649	5910	2145	2	524	78.6	11/15/2008 09:41:01
117631	134693	16403	2262	5663	2039	2	526	78.9	8/1/2008 09:44:10
117632	134693	16403	2736	5663	2040	1	263	39.45	8/2/2008 09:45:29
117633	134696	13594	9325	6351	1916	2	920	138	3/31/2008 09:46:48
117634	134699	12470	10140	538	2001	3	957	143.55	6/24/2008 09:47:51
117635	134699	12470	12308	538	2003	1	319	47.85	6/26/2008 09:48:09
117636	134700	39685	11744	8152	2085	2	404	60.6	9/16/2008 09:56:55
117637	134700	39685	9555	8152	2082	1	202	30.3	9/13/2008 09:58:14
117638	134704	31068	5298	6574	1943	2	352	52.8	4/27/2008 09:59:09
117639	134705	45357	293	4199	2078	1	251	37.65	9/9/2008 10:01:50
117640	134707	17414	44908	7714	2001	4	688	103.2	6/24/2008 10:05:30
117641	134710	32247	3501	969	2156	1	207	31.05	11/26/2008 10:06:15
117642	134710	32247	413	969	2152	2	414	62.1	11/22/2008 10:06:29
117643	134711	14570	17865	5375	2188	1	213	31.95	12/28/2008 10:06:34
117644	134713	36396	16833	7212	1979	2	944	141.6	6/2/2008 10:07:32
117645	134713	36396	27431	7212	1991	1	472	70.8	6/14/2008 10:10:37
117646	134714	14748	11660	8110	2125	2	450	67.5	10/26/2008 10:11:37
117647	134715	42710	25400	3820	1861	7	3045	456.75	2/4/2008 10:11:45
117648	134715	42710	17976	3820	1852	2	870	130.5	1/26/2008 10:12:28
117649	134715	42710	27052	3820	1863	1	435	65.25	2/6/2008 10:18:02
117650	134716	10644	20581	4277	2168	4	1764	264.6	12/8/2008 10:18:39
117651	134720	33122	6364	6894	2078	4	296	44.4	9/9/2008 10:19:53
117652	134721	5288	11790	66	2009	2	572	85.8	7/2/2008 10:20:26
117653	134726	39110	15533	6903	1997	4	1216	182.4	6/20/2008 10:20:42
117654	134727	48543	28181	1699	1931	1	48	7.2	4/15/2008 10:21:39
117655	134727	48543	28582	1699	1932	2	96	14.4	4/16/2008 10:24:54
117656	134727	48543	4220	1699	1903	3	144	21.6	3/18/2008 10:29:32
117657	134731	16687	46490	6079	2002	1	350	52.5	6/25/2008 10:30:30
117658	134731	16687	17396	6079	1967	2	700	105	5/21/2008 10:30:45
117659	134735	47326	15026	5035	2064	1	191	28.65	8/26/2008 10:34:20
117660	134735	47326	25631	5035	2076	2	382	57.3	9/7/2008 10:36:00
117661	134737	26381	5556	312	2169	2	82	12.3	12/9/2008 10:36:34
117662	134738	21050	21941	5180	1985	2	878	131.7	6/8/2008 10:36:59
117663	134738	21050	9775	5180	1970	1	439	65.85	5/24/2008 10:37:15
117664	134738	21050	10289	5180	1971	3	1317	197.55	5/25/2008 10:42:56
117665	134741	8588	12960	562	2047	2	268	40.2	8/9/2008 10:49:33
117666	134742	23344	13485	4384	2016	2	290	43.5	7/9/2008 10:52:29
117667	134743	35846	22341	7900	2115	2	994	149.1	10/16/2008 10:54:19
117668	134748	23935	11722	7109	2159	1	436	65.4	11/29/2008 10:55:50
117669	134748	23935	4502	7109	2150	2	872	130.8	11/20/2008 10:58:46
117670	134749	23897	35613	7853	2035	2	872	130.8	7/28/2008 11:00:33
117671	134749	23897	31309	7853	2030	1	436	65.4	7/23/2008 11:01:15
117672	134749	23897	34734	7853	2034	4	1744	261.6	7/27/2008 11:03:48
117673	134752	26889	10068	8173	2159	2	76	11.4	11/29/2008 11:04:35
117674	134753	38795	6159	2649	1864	1	460	69	2/7/2008 11:04:36
117675	134753	38795	20216	2649	1881	2	920	138	2/24/2008 11:07:48
117676	134753	38795	20621	2649	1881	4	1840	276	2/24/2008 11:11:01
117677	134756	24491	16729	3434	1968	4	132	19.8	5/22/2008 11:11:02
117678	134756	24491	35895	3434	1991	2	66	9.9	6/14/2008 11:12:09
117679	134758	8833	31568	751	2015	3	333	49.95	7/8/2008 11:17:16
117680	134758	8833	8269	751	1987	2	222	33.3	6/10/2008 11:17:42
117681	134759	18849	1308	1316	1995	2	182	27.3	6/18/2008 11:20:33
117682	134759	18849	10048	1316	2006	1	91	13.65	6/29/2008 11:21:48
117683	134762	47698	6552	2501	2088	1	286	42.9	9/19/2008 11:24:02
117684	134762	47698	25157	2501	2111	2	572	85.8	10/12/2008 11:24:35
117685	134763	21439	13427	6356	2155	4	1996	299.4	11/25/2008 11:25:19
117686	134764	45995	21686	5466	1940	2	114	17.1	4/24/2008 11:26:56
117687	134764	45995	41976	5466	1964	1	57	8.55	5/18/2008 11:38:43
117688	134765	20136	15234	8728	1981	1	238	35.7	6/4/2008 11:38:49
117689	134770	25173	28133	5747	1867	2	170	25.5	2/10/2008 11:39:47
117690	134770	25173	7041	5747	1842	3	255	38.25	1/16/2008 11:43:01
117691	134770	25173	23098	5747	1861	1	85	12.75	2/4/2008 11:43:12
117692	134771	40216	3895	1133	1868	2	332	49.8	2/11/2008 11:44:36
117693	134771	40216	25347	1133	1894	1	166	24.9	3/9/2008 11:46:16
117694	134771	40216	19016	1133	1886	3	498	74.7	3/1/2008 11:47:40
117695	134771	40216	16523	1133	1883	4	664	99.6	2/26/2008 11:48:41
117696	134772	49631	590	6944	1929	3	63	9.45	4/13/2008 11:48:53
117697	134775	48140	2059	4405	1961	4	1088	163.2	5/15/2008 11:49:46
117698	134775	48140	3346	4405	1963	2	544	81.6	5/17/2008 11:52:15
117699	134775	48140	14824	4405	1976	1	272	40.8	5/30/2008 11:57:51
117700	134777	12473	15405	6255	2047	1	295	44.25	8/9/2008 11:59:38
117701	134777	12473	8296	6255	2038	2	590	88.5	7/31/2008 11:59:46
117702	134778	37483	2511	2082	1953	2	900	135	5/7/2008 12:05:06
117703	134778	37483	18976	2082	1972	1	450	67.5	5/26/2008 12:08:14
117704	134779	23447	18336	3888	1862	2	808	121.2	2/5/2008 12:10:18
117705	134779	23447	268	3888	1840	4	1616	242.4	1/14/2008 12:13:52
117706	134780	6087	13066	4157	1985	2	688	103.2	6/8/2008 12:14:04
117707	134781	32209	18105	1642	2013	1	75	11.25	7/6/2008 12:22:24
117708	134781	32209	150	1642	1992	2	150	22.5	6/15/2008 12:23:17
117709	134781	32209	27220	1642	2024	4	300	45	7/17/2008 12:23:28
117710	134785	15301	20360	2561	2164	2	224	33.6	12/4/2008 12:26:40
117711	134786	32600	21499	1278	1886	2	878	131.7	3/1/2008 12:28:36
117712	134788	48574	3468	8438	1868	2	312	46.8	2/11/2008 12:30:51
117713	134789	36984	4528	8210	2049	2	892	133.8	8/11/2008 12:31:46
117714	134789	36984	35351	8210	2086	1	446	66.9	9/17/2008 12:32:22
117715	134790	20858	8342	3736	2082	2	974	146.1	9/13/2008 12:35:02
117716	134793	46164	3027	6285	1946	4	1412	211.8	4/30/2008 12:38:50
117717	134793	46164	20711	6285	1967	1	353	52.95	5/21/2008 12:38:56
117718	134793	46164	2814	6285	1946	2	706	105.9	4/30/2008 12:39:54
117719	134795	40224	14847	2869	2002	1	59	8.85	6/25/2008 12:42:37
117720	134795	40224	27887	2869	2018	4	236	35.4	7/11/2008 12:45:58
117721	134798	23124	10044	8761	1958	2	862	129.3	5/12/2008 12:51:35
117722	134801	31250	38285	3964	2122	1	118	17.7	10/23/2008 12:51:42
117723	134801	31250	18700	3964	2099	4	472	70.8	9/30/2008 12:52:36
117724	134803	47774	33571	8588	2042	1	249	37.35	8/4/2008 12:56:37
117725	134804	15025	11915	3325	1909	4	1424	213.6	3/24/2008 12:57:54
117726	134804	15025	4502	3325	1900	2	712	106.8	3/15/2008 01:00:25
117727	134810	48303	19823	6968	1927	4	380	57	4/11/2008 01:03:45
117728	134810	48303	16803	6968	1924	2	190	28.5	4/8/2008 01:04:17
117729	134813	46388	14986	1336	2023	1	67	10.05	7/16/2008 01:05:10
117730	134814	3662	5622	7683	2026	1	293	43.95	7/19/2008 01:05:53
117731	134817	34371	28477	1052	2157	2	612	91.8	11/27/2008 01:07:20
117732	134817	34371	34080	1052	2163	3	918	137.7	12/3/2008 01:07:56
117733	134819	38950	28041	1039	1932	1	386	57.9	4/16/2008 01:12:47
117734	134821	6631	30528	8715	2073	1	305	45.75	9/4/2008 01:13:45
117735	134821	6631	35818	8715	2079	2	610	91.5	9/10/2008 01:15:06
117736	134825	49219	25996	4778	2047	4	1672	250.8	8/9/2008 01:24:48
117737	134825	49219	17192	4778	2036	2	836	125.4	7/29/2008 01:26:36
117738	134826	22221	25946	1890	1990	1	49	7.35	6/13/2008 01:27:51
117739	134827	1584	37147	6931	1917	4	1952	292.8	4/1/2008 01:28:26
117740	134827	1584	22421	6931	1899	3	1464	219.6	3/14/2008 01:28:32
117741	134829	39525	17457	3423	1986	2	706	105.9	6/9/2008 01:31:01
117742	134833	9071	10237	121	2091	1	263	39.45	9/22/2008 01:31:11
117743	134834	24488	15868	2838	1983	3	1209	181.35	6/6/2008 01:31:43
117744	134834	24488	3543	2838	1968	4	1612	241.8	5/22/2008 01:36:30
117745	134835	22052	4244	8044	1999	1	478	71.7	6/22/2008 01:37:23
117746	134837	42576	5770	556	1925	1	175	26.25	4/9/2008 01:41:09
117747	134837	42576	7043	556	1927	2	350	52.5	4/11/2008 01:41:46
117748	134839	28346	26930	5629	2037	1	423	63.45	7/30/2008 01:46:24
117749	134839	28346	26286	5629	2036	4	1692	253.8	7/29/2008 01:46:46
117750	134844	18886	13066	2404	2019	2	816	122.4	7/12/2008 01:50:06
117751	134848	34155	27447	5772	2024	4	1528	229.2	7/17/2008 01:50:23
117752	134848	34155	7481	5772	2000	3	1146	171.9	6/23/2008 01:53:58
117753	134848	34155	3468	5772	1996	2	764	114.6	6/19/2008 01:54:30
117754	134852	32	12972	6386	1864	2	756	113.4	2/7/2008 01:54:35
117755	134853	16585	6609	8376	1999	2	458	68.7	6/22/2008 01:54:38
117756	134853	16585	12236	8376	2006	1	229	34.35	6/29/2008 01:54:38
117757	134854	20039	29778	1810	2042	2	460	69	8/4/2008 01:56:50
117758	134855	32334	12460	1631	2057	1	247	37.05	8/19/2008 02:00:04
117759	134855	32334	25982	1631	2074	2	494	74.1	9/5/2008 02:03:47
117760	134855	32334	4220	1631	2048	3	741	111.15	8/10/2008 02:04:29
117761	134856	34615	30888	8777	1916	2	492	73.8	3/31/2008 02:05:11
117762	134856	34615	6716	8777	1887	1	246	36.9	3/2/2008 02:11:48
117763	134857	27790	22013	4795	1920	1	22	3.3	4/4/2008 02:16:39
117764	134858	3723	20132	7815	1861	4	152	22.8	2/4/2008 02:21:04
117765	134858	3723	30592	7815	1873	2	76	11.4	2/16/2008 02:23:49
117766	134858	3723	21677	7815	1863	1	38	5.7	2/6/2008 02:33:35
117767	134860	15929	9748	6744	1980	3	339	50.85	6/3/2008 02:38:35
117768	134864	33370	32349	6429	1955	4	652	97.8	5/9/2008 02:39:19
117769	134864	33370	30285	6429	1953	3	489	73.35	5/7/2008 02:40:33
117770	134864	33370	25976	6429	1948	2	326	48.9	5/2/2008 02:41:23
117771	134865	31141	12242	6723	2006	2	62	9.3	6/29/2008 02:41:35
117772	134869	15529	37531	3348	2149	4	1136	170.4	11/19/2008 02:42:18
117773	134869	15529	3775	3348	2108	2	568	85.2	10/9/2008 02:44:12
117774	134869	15529	7720	3348	2113	1	284	42.6	10/14/2008 02:47:29
117775	134870	9564	2595	3842	1995	1	76	11.4	6/18/2008 02:48:49
117776	134870	9564	2656	3842	1995	2	152	22.8	6/18/2008 02:49:37
117777	134873	12439	13859	3161	1877	2	208	31.2	2/20/2008 02:49:47
117778	134873	12439	30815	3161	1897	4	416	62.4	3/12/2008 02:55:21
117779	134874	48847	1553	326	2110	1	309	46.35	10/11/2008 02:57:01
117780	134876	1642	22163	6646	2116	2	118	17.7	10/17/2008 02:59:15
117781	134877	16422	13427	927	1983	4	432	64.8	6/6/2008 03:01:13
117782	134877	16422	5543	927	1973	1	108	16.2	5/27/2008 03:01:26
117783	134879	6835	10858	4078	1853	1	488	73.2	1/27/2008 03:05:36
117784	134879	6835	19045	4078	1862	2	976	146.4	2/5/2008 03:05:42
117785	134880	47330	8196	1421	1903	2	626	93.9	3/18/2008 03:07:09
117786	134883	11150	5835	6691	2040	4	796	119.4	8/2/2008 03:10:48
117787	134883	11150	27061	6691	2065	3	597	89.55	8/27/2008 03:13:48
117788	134883	11150	5253	6691	2039	2	398	59.7	8/1/2008 03:15:26
117789	134884	44785	41723	2501	2127	1	378	56.7	10/28/2008 03:21:11
117790	134884	44785	39428	2501	2124	3	1134	170.1	10/25/2008 03:24:44
117791	134888	13332	20552	2603	2111	4	1564	234.6	10/12/2008 03:28:49
117792	134889	17505	7981	5838	1953	1	457	68.55	5/7/2008 03:29:23
117793	134889	17505	9581	5838	1955	2	914	137.1	5/9/2008 03:30:34
117794	134891	10449	5135	531	2044	1	90	13.5	8/6/2008 03:30:58
117795	134893	48647	2059	6805	1892	4	1964	294.6	3/7/2008 03:34:18
117796	134893	48647	11631	6805	1903	2	982	147.3	3/18/2008 03:34:28
117797	134895	31770	413	7245	1932	2	76	11.4	4/16/2008 03:39:28
117798	134895	31770	47479	7245	1988	3	114	17.1	6/11/2008 03:50:40
117799	134895	31770	14303	7245	1949	4	152	22.8	5/3/2008 03:51:54
117800	134895	31770	24695	7245	1961	1	38	5.7	5/15/2008 03:52:31
117801	134897	27760	5251	7616	1948	2	768	115.2	5/2/2008 03:53:41
117802	134897	27760	268	7616	1942	4	1536	230.4	4/26/2008 03:57:17
117803	134899	3639	11660	582	2072	2	862	129.3	9/3/2008 03:57:22
117804	134900	35043	13445	5053	2126	2	736	110.4	10/27/2008 03:59:11
117805	134900	35043	25306	5053	2140	1	368	55.2	11/10/2008 04:01:12
117806	134903	45242	25210	1628	1862	4	516	77.4	2/5/2008 04:02:11
117807	134903	45242	14906	1628	1849	1	129	19.35	1/23/2008 04:02:53
117808	134903	45242	19016	1628	1854	3	387	58.05	1/28/2008 04:04:29
117809	134904	5614	12417	5745	1921	2	850	127.5	4/5/2008 04:05:45
117810	134908	1439	3364	1361	2094	1	381	57.15	9/25/2008 04:10:52
117811	134908	1439	10427	1361	2102	2	762	114.3	10/3/2008 04:12:04
117812	134909	5192	19312	2440	2096	4	620	93	9/27/2008 04:13:12
117813	134909	5192	4727	2440	2078	2	310	46.5	9/9/2008 04:13:39
117814	134909	5192	2795	2440	2076	1	155	23.25	9/7/2008 04:15:28
117815	134910	39764	22692	5344	1968	1	128	19.2	5/22/2008 04:18:00
117816	134911	10504	13485	1279	2124	2	650	97.5	10/25/2008 04:20:46
117817	134911	10504	491	1279	2108	1	325	48.75	10/9/2008 04:22:41
117818	134915	17031	13958	6949	2110	1	498	74.7	10/11/2008 04:22:51
117819	134918	10608	41017	3338	1997	4	1024	153.6	6/20/2008 04:23:24
117820	134918	10608	45407	3338	2002	2	512	76.8	6/25/2008 04:31:10
117821	134918	10608	29544	3338	1983	1	256	38.4	6/6/2008 04:31:42
117822	134921	16835	27887	2521	2115	4	1532	229.8	10/16/2008 04:32:07
117823	134922	10174	9876	7395	2023	2	794	119.1	7/16/2008 04:32:43
117824	134924	36041	6630	5660	1999	2	478	71.7	6/22/2008 04:34:47
117825	134924	36041	23233	5660	2019	1	239	35.85	7/12/2008 04:35:11
117826	134931	35259	8269	2775	2106	2	604	90.6	10/7/2008 04:37:22
117827	134935	24671	10991	4346	1895	1	367	55.05	3/10/2008 04:38:40
117828	134935	24671	25157	4346	1912	2	734	110.1	3/27/2008 04:41:40
117829	134936	38509	44257	4969	1915	1	111	16.65	3/30/2008 04:42:54
117830	134936	38509	2534	4969	1865	4	444	66.6	2/8/2008 04:44:14
117831	134936	38509	16301	4969	1881	3	333	49.95	2/24/2008 04:44:31
117832	134939	16598	10055	2425	1999	1	289	43.35	6/22/2008 04:46:18
117833	134939	16598	8141	2425	1996	3	867	130.05	6/19/2008 04:46:58
117834	134946	33307	1223	491	2051	1	302	45.3	8/13/2008 04:52:21
117835	134947	39718	9247	4762	1981	1	220	33	6/4/2008 04:55:27
117836	134947	39718	21499	4762	1995	2	440	66	6/18/2008 05:00:30
117837	134952	43015	2927	796	2111	1	489	73.35	10/12/2008 05:04:52
117838	134956	2299	5002	7409	2025	4	128	19.2	7/18/2008 05:06:46
117839	134956	2299	10422	7409	2031	1	32	4.8	7/24/2008 05:07:06
117840	134957	48531	3813	879	2080	4	1068	160.2	9/11/2008 05:07:39
117841	134958	18954	40115	8540	2004	2	386	57.9	6/27/2008 05:09:57
117842	134959	20330	34735	538	1987	2	354	53.1	6/10/2008 05:10:47
117843	134959	20330	46838	538	2002	4	708	106.2	6/25/2008 05:12:10
117844	134962	12903	2511	5918	2074	3	903	135.45	9/5/2008 05:12:27
117845	134962	12903	23455	5918	2099	2	602	90.3	9/30/2008 05:18:20
117846	134962	12903	12444	5918	2085	1	301	45.15	9/16/2008 05:19:58
117847	134963	23270	28722	3942	2119	1	123	18.45	10/20/2008 05:20:46
117848	134963	23270	10044	3942	2097	2	246	36.9	9/28/2008 05:24:13
117849	134963	23270	17048	3942	2105	3	369	55.35	10/6/2008 05:29:56
117850	134964	2987	5050	7049	1957	2	302	45.3	5/11/2008 05:32:28
117851	134967	27571	19946	1598	2151	1	331	49.65	11/21/2008 05:43:30
117852	134968	1462	13667	4025	2139	2	80	12	11/9/2008 05:44:25
117853	134968	1462	13280	4025	2138	1	40	6	11/8/2008 05:45:42
117854	134971	43102	2607	1190	2138	1	215	32.25	11/8/2008 05:46:21
117855	134972	46184	30951	1383	2065	2	166	24.9	8/27/2008 05:48:27
117856	134976	31572	22249	1633	1939	2	776	116.4	4/23/2008 05:50:41
117857	134980	28349	11842	4580	2095	3	717	107.55	9/26/2008 05:51:01
117858	134980	28349	11055	4580	2094	1	239	35.85	9/25/2008 05:51:15
117859	134981	15996	10871	2677	1921	2	184	27.6	4/5/2008 05:53:20
117860	134983	7774	24045	642	2027	2	454	68.1	7/20/2008 05:53:42
117861	134983	7774	40692	642	2047	1	227	34.05	8/9/2008 05:57:12
117862	134986	16018	10046	2368	2097	1	279	41.85	9/28/2008 05:57:44
117863	134987	3848	12325	3101	1949	3	927	139.05	5/3/2008 05:59:00
117864	134989	268	11887	1925	2120	4	1652	247.8	10/21/2008 06:02:16
117865	134989	268	44332	1925	2159	1	413	61.95	11/29/2008 06:02:49
117866	134989	268	23909	1925	2134	2	826	123.9	11/4/2008 06:10:18
117867	134990	38535	3616	7024	1864	1	348	52.2	2/7/2008 06:11:42
117868	134992	44367	9839	4331	2014	2	86	12.9	7/7/2008 06:13:19
117869	134994	46	25442	4425	1994	2	252	37.8	6/17/2008 06:16:19
117870	134996	20951	3789	4006	2028	2	612	91.8	7/21/2008 06:20:46
117871	135000	45424	48436	4612	2040	2	606	90.9	8/2/2008 06:21:56
117872	135000	45424	10064	4612	1994	1	303	45.45	6/17/2008 06:23:06
117873	135002	16759	10354	6748	1857	1	343	51.45	1/31/2008 06:24:06
117874	135002	16759	34037	6748	1885	2	686	102.9	2/28/2008 06:24:13
117875	135003	22914	38365	1488	1892	1	141	21.15	3/7/2008 06:24:41
117876	135003	22914	20319	1488	1870	2	282	42.3	2/13/2008 06:26:33
117877	135005	25059	9905	649	1848	4	1492	223.8	1/22/2008 06:28:10
117878	135005	25059	6974	649	1845	2	746	111.9	1/19/2008 06:29:16
117879	135011	29789	741	1160	1960	1	88	13.2	5/14/2008 06:30:09
117880	135012	14663	8525	6251	1959	3	1149	172.35	5/13/2008 06:30:24
117881	135012	14663	16420	6251	1968	4	1532	229.8	5/22/2008 06:32:21
117882	135012	14663	16854	6251	1969	2	766	114.9	5/23/2008 06:32:44
117883	135012	14663	119	6251	1949	1	383	57.45	5/3/2008 06:37:08
117884	135013	11417	13189	1167	2011	2	948	142.2	7/4/2008 06:38:35
117885	135013	11417	19815	1167	2019	1	474	71.1	7/12/2008 06:42:24
117886	135014	32977	8217	7833	1883	1	180	27	2/26/2008 06:43:32
117887	135014	32977	27936	7833	1907	2	360	54	3/22/2008 06:44:26
117888	135014	32977	26908	7833	1906	4	720	108	3/21/2008 06:45:52
117889	135015	5492	17287	2937	1943	1	129	19.35	4/27/2008 06:47:18
117890	135015	5492	10662	2937	1935	2	258	38.7	4/19/2008 06:47:30
117891	135017	45535	3098	7402	2004	4	804	120.6	6/27/2008 06:53:46
117892	135017	45535	6832	7402	2009	2	402	60.3	7/2/2008 06:56:09
117893	135018	14313	19463	7844	2159	3	1062	159.3	11/29/2008 06:59:06
117894	135019	285	18589	2496	2037	1	268	40.2	7/30/2008 07:03:10
117895	135020	18978	1916	7818	1922	2	66	9.9	4/6/2008 07:03:39
117896	135021	604	12380	944	2143	2	280	42	11/13/2008 07:04:42
117897	135023	14150	13200	5998	2138	1	346	51.9	11/8/2008 07:06:50
117898	135024	47611	47217	7733	1973	1	40	6	5/27/2008 07:13:54
117899	135024	47611	9155	7733	1927	2	80	12	4/11/2008 07:21:39
117900	135025	2577	355	7390	1991	1	451	67.65	6/14/2008 07:24:31
117901	135026	49339	24596	3737	2013	2	940	141	7/6/2008 07:27:01
117902	135030	15608	17938	8202	2014	2	894	134.1	7/7/2008 07:31:38
117903	135030	15608	8496	8202	2003	1	447	67.05	6/26/2008 07:34:22
117904	135031	12410	7307	6602	1904	1	67	10.05	3/19/2008 07:40:20
117905	135032	26458	6835	5859	1986	1	399	59.85	6/9/2008 07:41:36
117906	135034	13758	35487	3778	2038	1	350	52.5	7/31/2008 07:42:36
117907	135034	13758	28701	3778	2030	2	700	105	7/23/2008 07:43:26
117908	135035	31912	11159	769	2075	1	368	55.2	9/6/2008 07:46:33
117909	135038	4647	8774	5099	2147	2	104	15.6	11/17/2008 07:51:14
117910	135038	4647	30565	5099	2173	4	208	31.2	12/13/2008 07:53:46
117911	135038	4647	36265	5099	2180	1	52	7.8	12/20/2008 07:56:07
117912	135038	4647	10289	5099	2149	3	156	23.4	11/19/2008 07:56:47
117913	135039	39432	29707	7182	1874	2	618	92.7	2/17/2008 07:57:23
117914	135039	39432	2736	7182	1842	1	309	46.35	1/16/2008 07:59:35
117915	135042	11998	4268	1593	1996	1	116	17.4	6/19/2008 07:59:42
117916	135043	3379	293	396	2075	1	324	48.6	9/6/2008 07:59:52
117917	135045	8456	39281	1247	2142	4	1112	166.8	11/12/2008 08:03:58
117918	135045	8456	48198	1247	2152	2	556	83.4	11/22/2008 08:04:47
117919	135048	39044	35130	2006	1894	2	514	77.1	3/9/2008 08:06:01
117920	135048	39044	23908	2006	1880	1	257	38.55	2/23/2008 08:07:46
117921	135049	46461	10592	4788	1967	1	432	64.8	5/21/2008 08:08:34
117922	135049	46461	42246	4788	2005	3	1296	194.4	6/28/2008 08:09:26
117923	135049	46461	8383	4788	1965	2	864	129.6	5/19/2008 08:11:42
117924	135052	18833	34482	6729	1973	4	620	93	5/27/2008 08:12:01
117925	135052	18833	19917	6729	1955	2	310	46.5	5/9/2008 08:12:29
117926	135052	18833	17571	6729	1953	1	155	23.25	5/7/2008 08:13:05
117927	135054	47803	7176	343	1847	1	151	22.65	1/21/2008 08:17:34
117928	135054	47803	31357	343	1876	2	302	45.3	2/19/2008 08:21:44
117929	135055	5556	27431	6710	2069	1	168	25.2	8/31/2008 08:23:28
117930	135055	5556	18954	6710	2059	2	336	50.4	8/21/2008 08:23:34
117931	135060	12133	28501	1580	2143	1	350	52.5	11/13/2008 08:24:25
117932	135061	6600	36676	5510	2039	1	280	42	8/1/2008 08:26:43
117933	135061	6600	2777	5510	1998	2	560	84	6/21/2008 08:27:45
117934	135062	8863	6407	989	2166	2	398	59.7	12/6/2008 08:28:33
117935	135062	8863	13838	989	2175	1	199	29.85	12/15/2008 08:28:35
117936	135063	45044	18824	6549	2125	4	1880	282	10/26/2008 08:30:47
117937	135064	1762	16396	1004	2039	4	1172	175.8	8/1/2008 08:35:05
117938	135070	22204	10953	5561	2049	2	244	36.6	8/11/2008 08:45:03
117939	135070	22204	20131	5561	2060	4	488	73.2	8/22/2008 08:46:41
117940	135070	22204	394	5561	2036	1	122	18.3	7/29/2008 08:50:46
117941	135073	26730	22827	8020	2119	1	474	71.1	10/20/2008 08:52:11
117942	135075	41698	6168	5790	1947	4	1408	211.2	5/1/2008 08:53:06
117943	135075	41698	17067	5790	1960	2	704	105.6	5/14/2008 08:57:01
117944	135078	31076	21528	3004	2067	2	244	36.6	8/29/2008 08:57:43
117945	135080	2271	16409	2124	1846	4	784	117.6	1/20/2008 08:57:56
117946	135080	2271	12077	2124	1841	2	392	58.8	1/15/2008 08:58:49
117947	135080	2271	12437	2124	1841	1	196	29.4	1/15/2008 09:07:51
117948	135081	270	8700	3903	2004	1	473	70.95	6/27/2008 09:08:35
117949	135081	270	15425	3903	2012	2	946	141.9	7/5/2008 09:09:09
117950	135083	35933	2072	7038	2058	2	226	33.9	8/20/2008 09:09:48
117951	135083	35933	22715	7038	2083	4	452	67.8	9/14/2008 09:12:40
117952	135083	35933	17528	7038	2077	1	113	16.95	9/8/2008 09:12:58
117953	135085	2473	33632	8513	1973	2	846	126.9	5/27/2008 09:15:51
117954	135085	2473	21078	8513	1958	1	423	63.45	5/12/2008 09:16:08
117955	135086	3484	9771	3596	1896	1	338	50.7	3/11/2008 09:18:13
117956	135090	6546	1826	7221	2029	2	858	128.7	7/22/2008 09:25:05
117957	135093	2205	9205	391	2060	2	266	39.9	8/22/2008 09:26:30
117958	135093	2205	3242	391	2052	1	133	19.95	8/14/2008 09:29:49
117959	135094	22173	7112	3859	2136	1	100	15	11/6/2008 09:30:21
117960	135094	22173	20829	3859	2152	2	200	30	11/22/2008 09:31:16
117961	135095	27257	12627	6459	1904	2	982	147.3	3/19/2008 09:33:09
117962	135096	48978	31865	6811	2006	1	250	37.5	6/29/2008 09:36:03
117963	135100	89	12663	4384	2016	1	387	58.05	7/9/2008 09:38:36
117964	135101	1162	22002	8209	1950	4	1660	249	5/4/2008 09:38:44
117965	135106	28928	6215	3043	2149	2	936	140.4	11/19/2008 09:38:49
117966	135107	6001	6159	8573	1876	1	458	68.7	2/19/2008 09:39:30
117967	135107	6001	3543	8573	1873	4	1832	274.8	2/16/2008 09:40:31
117968	135107	6001	20896	8573	1894	2	916	137.4	3/9/2008 09:45:38
117969	135114	16845	6742	7328	1977	2	144	21.6	5/31/2008 09:49:00
117970	135115	15359	11178	8059	2175	2	152	22.8	12/15/2008 09:49:15
117971	135115	15359	5774	8059	2168	1	76	11.4	12/8/2008 09:56:01
117972	135120	5245	4359	8586	2143	2	810	121.5	11/13/2008 09:56:05
117973	135120	5245	1429	8586	2139	4	1620	243	11/9/2008 10:00:53
117974	135122	20102	46756	2389	2081	1	287	43.05	9/12/2008 10:05:19
117975	135124	30977	22085	5997	1876	2	52	7.8	2/19/2008 10:09:03
117976	135124	30977	18829	5997	1872	1	26	3.9	2/15/2008 10:09:35
117977	135124	30977	7759	5997	1859	3	78	11.7	2/2/2008 10:10:48
117978	135127	9750	1608	1457	2127	2	280	42	10/28/2008 10:14:04
117979	135128	28172	50	5784	1882	2	370	55.5	2/25/2008 10:16:23
117980	135128	28172	4371	5784	1887	4	740	111	3/2/2008 10:22:31
117981	135129	9933	11222	1123	2037	1	386	57.9	7/30/2008 10:25:24
117982	135129	9933	18095	1123	2045	2	772	115.8	8/7/2008 10:34:54
117983	135130	11955	17766	4405	1995	4	488	73.2	6/18/2008 10:36:09
117984	135131	23535	15405	5621	2178	1	387	58.05	12/18/2008 10:36:36
117985	135131	23535	23407	5621	2188	2	774	116.1	12/28/2008 10:38:33
117986	135133	31410	13504	4770	1897	2	376	56.4	3/12/2008 10:44:54
117987	135139	267	9949	4210	2172	2	686	102.9	12/12/2008 10:45:45
117988	135140	26736	18633	2344	2049	1	414	62.1	8/11/2008 10:46:34
117989	135140	26736	41821	2344	2077	2	828	124.2	9/8/2008 10:46:48
117990	135140	26736	10634	2344	2039	3	1242	186.3	8/1/2008 10:47:47
117991	135143	35882	8153	139	1914	2	524	78.6	3/29/2008 10:58:47
117992	135143	35882	35351	139	1947	1	262	39.3	5/1/2008 11:00:48
117993	135150	39881	10700	5326	1954	1	252	37.8	5/8/2008 11:04:47
117994	135151	46678	6272	7317	1853	1	421	63.15	1/27/2008 11:05:47
117995	135151	46678	38415	7317	1892	2	842	126.3	3/7/2008 11:05:50
117996	135151	46678	37456	7317	1890	4	1684	252.6	3/5/2008 11:10:33
117997	135155	36004	16328	3181	1866	2	598	89.7	2/9/2008 11:12:14
117998	135155	36004	26054	3181	1878	1	299	44.85	2/21/2008 11:12:15
117999	135160	10262	4851	3519	1954	2	850	127.5	5/8/2008 11:13:50
118000	135162	2677	23430	1949	1947	2	218	32.7	5/1/2008 11:15:24
118001	135162	2677	20746	1949	1943	1	109	16.35	4/27/2008 11:17:12
118002	135165	17170	16871	5381	2000	1	43	6.45	6/23/2008 11:18:14
118003	135165	17170	7778	5381	1989	3	129	19.35	6/12/2008 11:18:42
118004	135165	17170	2295	5381	1982	4	172	25.8	6/5/2008 11:24:41
118005	135169	19474	6483	5451	1890	2	256	38.4	3/5/2008 11:25:02
118006	135170	47364	9888	2436	1857	2	312	46.8	1/31/2008 11:27:16
118007	135171	20581	12472	241	1927	2	72	10.8	4/11/2008 11:28:05
118008	135174	18278	28041	414	2008	1	114	17.1	7/1/2008 11:28:43
118009	135177	32329	12226	1629	2065	2	306	45.9	8/27/2008 11:29:17
118010	135177	32329	6739	1629	2059	1	153	22.95	8/21/2008 11:30:39
118011	135178	22014	5000	8655	1858	4	276	41.4	2/1/2008 11:31:24
118012	135178	22014	19909	8655	1875	2	138	20.7	2/18/2008 11:34:57
118013	135180	46668	13964	1660	1890	3	705	105.75	3/5/2008 11:35:34
118014	135181	35963	5453	1502	2027	4	284	42.6	7/20/2008 11:36:41
118015	135181	35963	4419	1502	2026	1	71	10.65	7/19/2008 11:36:54
118016	135182	48325	4244	2219	2057	1	221	33.15	8/19/2008 11:38:27
118017	135183	31541	14431	1512	2121	1	158	23.7	10/22/2008 11:38:42
118018	135184	2165	5614	4276	1963	1	37	5.55	5/17/2008 11:39:03
118019	135184	2165	32740	4276	1996	2	74	11.1	6/19/2008 11:40:09
118020	135185	31103	5622	2724	2093	1	199	29.85	9/24/2008 11:41:13
118021	135189	205	15478	349	2160	3	369	55.35	11/30/2008 11:41:29
118022	135189	205	18502	349	2164	2	246	36.9	12/4/2008 11:43:37
118023	135190	19242	30212	6895	1907	1	213	31.95	3/22/2008 11:44:22
118024	135191	25950	26532	8148	2136	2	44	6.6	11/6/2008 11:51:06
118025	135191	25950	17947	8148	2126	1	22	3.3	10/27/2008 11:51:44
118026	135192	7202	3861	6278	2033	2	694	104.1	7/26/2008 11:55:02
118027	135192	7202	11709	6278	2043	3	1041	156.15	8/5/2008 11:56:36
118028	135192	7202	16761	6278	2049	1	347	52.05	8/11/2008 11:59:05
118029	135197	24451	1854	7160	1944	4	640	96	4/28/2008 12:00:05
118030	135198	44317	37499	8781	2061	4	1124	168.6	8/23/2008 12:00:17
118031	135198	44317	37823	8781	2061	2	562	84.3	8/23/2008 12:01:37
118032	135198	44317	24581	8781	2045	1	281	42.15	8/7/2008 12:01:38
118033	135200	15255	4800	3870	1982	2	554	83.1	6/5/2008 12:02:18
118034	135205	14134	24029	588	2126	1	290	43.5	10/27/2008 12:03:38
118035	135205	14134	42104	588	2148	2	580	87	11/18/2008 12:06:29
118036	135205	14134	1854	588	2100	4	1160	174	10/1/2008 12:09:35
118037	135206	1420	6532	2618	1872	2	92	13.8	2/15/2008 12:09:44
118038	135210	9942	987	5892	1937	1	123	18.45	4/21/2008 12:10:25
118039	135212	7846	41166	1898	1885	2	470	70.5	2/28/2008 12:20:53
118040	135212	7846	44241	1898	1889	1	235	35.25	3/4/2008 12:21:58
118041	135213	40704	7778	7821	2061	3	1173	175.95	8/23/2008 12:24:25
118042	135215	38843	14452	1144	1928	3	1488	223.2	4/12/2008 12:26:13
118043	135215	38843	25248	1144	1941	1	496	74.4	4/25/2008 12:27:01
118044	135219	3409	17968	5610	2145	1	313	46.95	11/15/2008 12:30:35
118045	135219	3409	18750	5610	2146	3	939	140.85	11/16/2008 12:34:10
118046	135222	30317	2686	1081	2123	4	1356	203.4	10/24/2008 12:35:32
118047	135222	30317	36662	1081	2164	1	339	50.85	12/4/2008 12:38:46
118048	135222	30317	40018	1081	2168	2	678	101.7	12/8/2008 12:41:25
118049	135223	40003	11028	4715	2004	1	122	18.3	6/27/2008 12:43:08
118050	135223	40003	11548	4715	2004	2	244	36.6	6/27/2008 12:43:11
118051	135227	37791	1313	8712	1979	3	264	39.6	6/2/2008 12:46:18
118052	135227	37791	21877	8712	2004	1	88	13.2	6/27/2008 12:46:24
118053	135227	37791	43880	8712	2030	2	176	26.4	7/23/2008 12:47:20
118054	135227	37791	20451	8712	2002	4	352	52.8	6/25/2008 12:47:58
118055	135228	25646	9605	1715	2121	1	270	40.5	10/22/2008 12:55:50
118056	135229	10528	21388	6898	1915	2	770	115.5	3/30/2008 12:56:33
118057	135230	2744	9646	4800	2147	1	337	50.55	11/17/2008 12:58:26
118058	135233	21185	15478	3963	1886	3	513	76.95	3/1/2008 12:58:45
118059	135233	21185	14363	3963	1885	1	171	25.65	2/28/2008 12:59:01
118060	135233	21185	14609	3963	1885	2	342	51.3	2/28/2008 01:01:41
118061	135235	10528	32399	8376	2006	1	150	22.5	6/29/2008 01:05:36
118062	135235	10528	13148	8376	1983	4	600	90	6/6/2008 01:07:29
118063	135235	10528	39810	8376	2015	3	450	67.5	7/8/2008 01:07:41
118064	135235	10528	35520	8376	2010	2	300	45	7/3/2008 01:08:30
118065	135236	49154	23836	2245	1968	4	628	94.2	5/22/2008 01:09:40
118066	135236	49154	7694	2245	1949	3	471	70.65	5/3/2008 01:14:04
118067	135237	29129	4828	6603	1958	1	455	68.25	5/12/2008 01:14:05
118068	135241	27274	32074	6403	2179	1	389	58.35	12/19/2008 01:23:34
118069	135241	27274	12061	6403	2155	4	1556	233.4	11/25/2008 01:26:10
118070	135241	27274	39269	6403	2188	2	778	116.7	12/28/2008 01:29:53
118071	135242	2068	18405	4137	2082	4	468	70.2	9/13/2008 01:31:37
118072	135244	839	19776	5729	2065	1	219	32.85	8/27/2008 01:32:21
118073	135245	6155	12105	7712	2035	3	1482	222.3	7/28/2008 01:34:20
118074	135245	6155	20893	7712	2046	1	494	74.1	8/8/2008 01:36:18
118075	135248	10292	16987	6184	2025	2	44	6.6	7/18/2008 01:36:29
118076	135249	40392	40268	5628	2097	1	326	48.9	9/28/2008 01:38:19
118077	135250	29735	9388	5158	2126	1	437	65.55	10/27/2008 01:40:47
118078	135251	29012	11956	2381	2157	3	1188	178.2	11/27/2008 01:45:12
118079	135251	29012	10979	2381	2156	2	792	118.8	11/26/2008 01:46:50
118080	135253	536	25520	7061	1867	1	472	70.8	2/10/2008 01:46:57
118081	135254	30048	26326	6450	1952	3	237	35.55	5/6/2008 01:48:54
118082	135254	30048	26121	6450	1952	2	158	23.7	5/6/2008 01:51:12
118083	135254	30048	34588	6450	1962	1	79	11.85	5/16/2008 01:53:03
118084	135255	42046	3674	4718	2077	2	216	32.4	9/8/2008 01:53:34
118085	135255	42046	15429	4718	2091	1	108	16.2	9/22/2008 01:56:45
118086	135256	28419	40043	1123	2037	1	244	36.6	7/30/2008 01:58:10
118087	135256	28419	42004	1123	2039	2	488	73.2	8/1/2008 01:59:29
118088	135258	23840	14494	7331	1918	1	205	30.75	4/2/2008 02:02:07
118089	135258	23840	37103	7331	1945	2	410	61.5	4/29/2008 02:03:16
118090	135260	15188	14274	2082	1984	2	138	20.7	6/7/2008 02:03:28
118091	135261	16787	18677	1857	1931	4	264	39.6	4/15/2008 02:13:52
118092	135264	6602	23858	6692	1951	1	280	42	5/5/2008 02:17:40
118093	135266	18238	16294	163	2046	2	300	45	8/8/2008 02:18:12
118094	135266	18238	7173	163	2035	1	150	22.5	7/28/2008 02:29:29
118095	135269	28542	31370	615	1999	1	408	61.2	6/22/2008 02:30:22
118096	135269	28542	27990	615	1995	2	816	122.4	6/18/2008 02:32:20
118097	135270	27578	10713	4378	1848	2	138	20.7	1/22/2008 02:34:13
118098	135270	27578	3337	4378	1840	4	276	41.4	1/14/2008 02:34:18
118099	135270	27578	5960	4378	1843	1	69	10.35	1/17/2008 02:36:28
118100	135272	33086	13363	5585	1949	4	1428	214.2	5/3/2008 02:40:27
118101	135272	33086	6716	5585	1941	1	357	53.55	4/25/2008 02:42:03
118102	135274	3949	12328	8360	2126	1	63	9.45	10/27/2008 02:44:50
118103	135274	3949	20533	8360	2136	2	126	18.9	11/6/2008 02:45:48
118104	135275	3855	13687	6687	2025	2	790	118.5	7/18/2008 02:46:19
118105	135275	3855	5767	6687	2015	1	395	59.25	7/8/2008 02:46:27
118106	135276	23457	14018	6408	2064	2	542	81.3	8/26/2008 02:47:18
118107	135276	23457	33394	6408	2088	4	1084	162.6	9/19/2008 02:54:00
118108	135278	23325	2398	8457	1974	2	376	56.4	5/28/2008 02:59:10
118109	135278	23325	23288	8457	1999	1	188	28.2	6/22/2008 02:59:53
118110	135280	44336	25662	2956	2004	2	192	28.8	6/27/2008 03:02:36
118111	135281	45835	28477	6113	2160	2	40	6	11/30/2008 03:08:30
118112	135282	2983	22080	5647	1884	2	750	112.5	2/27/2008 03:16:21
118113	135282	2983	17419	5647	1878	1	375	56.25	2/21/2008 03:22:13
118114	135284	14138	22032	4806	1900	2	46	6.9	3/15/2008 03:22:49
118115	135284	14138	36776	4806	1918	1	23	3.45	4/2/2008 03:23:17
118116	135285	3464	5802	2782	1844	1	437	65.55	1/18/2008 03:25:13
118117	135286	12932	8803	5452	1879	2	50	7.5	2/22/2008 03:26:52
118118	135286	12932	16430	5452	1888	1	25	3.75	3/3/2008 03:28:24
118119	135287	6559	2451	880	1904	1	95	14.25	3/19/2008 03:29:05
118120	135287	6559	5917	880	1909	4	380	57	3/24/2008 03:31:29
118121	135290	34399	3847	3641	1895	2	328	49.2	3/10/2008 03:32:15
118122	135290	34399	2434	3641	1893	1	164	24.6	3/8/2008 03:33:55
118123	135290	34399	3379	3641	1895	4	656	98.4	3/10/2008 03:37:01
118124	135291	40827	129	1101	1892	1	195	29.25	3/7/2008 03:38:39
118125	135292	20084	10880	2931	2091	3	879	131.85	9/22/2008 03:38:49
118126	135292	20084	17074	2931	2098	1	293	43.95	9/29/2008 03:40:56
118127	135292	20084	11784	2931	2092	2	586	87.9	9/23/2008 03:41:15
118128	135294	37941	20929	993	1895	1	454	68.1	3/10/2008 03:41:32
118129	135294	37941	932	993	1871	2	908	136.2	2/14/2008 03:45:07
118130	135297	14056	6080	7331	1931	4	1464	219.6	4/15/2008 03:45:54
118131	135299	43537	27853	3941	2189	2	870	130.5	12/29/2008 03:51:17
118132	135300	7938	4495	8752	2038	2	382	57.3	7/31/2008 03:51:23
118133	135301	3274	3663	2078	2170	1	439	65.85	12/10/2008 03:52:21
118134	135302	8155	14562	8420	1994	1	336	50.4	6/17/2008 03:54:43
118135	135303	9587	10854	5503	2087	2	314	47.1	9/18/2008 03:55:48
118136	135303	9587	11062	5503	2087	1	157	23.55	9/18/2008 03:55:59
118137	135304	20072	37893	458	2146	2	50	7.5	11/16/2008 04:05:15
118138	135307	19546	1340	1822	1964	3	1332	199.8	5/18/2008 04:06:16
118139	135307	19546	328	1822	1963	4	1776	266.4	5/17/2008 04:06:46
118140	135308	1362	16671	881	1982	2	400	60	6/5/2008 04:09:53
118141	135308	1362	6223	881	1969	4	800	120	5/23/2008 04:10:45
118142	135310	38963	16517	6041	2018	1	185	27.75	7/11/2008 04:15:03
118143	135311	40699	8146	6145	2148	4	492	73.8	11/18/2008 04:17:43
118144	135313	39288	13134	7393	1994	1	104	15.6	6/17/2008 04:19:26
118145	135315	30850	883	44	1913	1	110	16.5	3/28/2008 04:22:14
118146	135316	29540	44854	4279	1937	1	343	51.45	4/21/2008 04:24:45
118147	135316	29540	48049	4279	1941	2	686	102.9	4/25/2008 04:25:27
118148	135320	41802	12466	4020	1877	2	800	120	2/20/2008 04:26:44
118149	135320	41802	3364	4020	1867	1	400	60	2/10/2008 04:29:13
118150	135323	35130	19008	6	2100	2	718	107.7	10/1/2008 04:31:29
118151	135323	35130	9155	6	2088	1	359	53.85	9/19/2008 04:33:29
118152	135324	22404	4993	812	2036	4	2000	300	7/29/2008 04:37:29
118153	135324	22404	13438	812	2047	1	500	75	8/9/2008 04:37:37
118154	135328	24460	36003	2281	1917	2	252	37.8	4/1/2008 04:38:42
118155	135328	24460	23233	2281	1901	1	126	18.9	3/16/2008 04:40:27
118156	135329	14867	17457	342	1950	2	382	57.3	5/4/2008 04:44:19
118157	135335	45546	9013	7851	1884	2	466	69.9	2/27/2008 04:44:19
118158	135335	45546	35859	7851	1917	1	233	34.95	4/1/2008 04:45:54
118159	135338	2930	3109	6220	2083	2	180	27	9/14/2008 04:53:00
118160	135338	2930	26228	6220	2111	1	90	13.5	10/12/2008 04:54:58
118161	135338	2930	16921	6220	2100	4	360	54	10/1/2008 04:57:31
118162	135339	27808	1729	925	2134	2	706	105.9	11/4/2008 04:59:58
118163	135339	27808	38810	925	2178	1	353	52.95	12/18/2008 05:00:51
118164	135339	27808	10091	925	2144	4	1412	211.8	11/14/2008 05:03:11
118165	135339	27808	33890	925	2172	3	1059	158.85	12/12/2008 05:04:35
118166	135342	14940	399	1805	1843	1	352	52.8	1/17/2008 05:04:42
118167	135344	40435	5270	5723	1952	4	1240	186	5/6/2008 05:04:57
118168	135344	40435	20497	5723	1970	2	620	93	5/24/2008 05:07:03
118169	135346	12246	11068	8199	2137	3	168	25.2	11/7/2008 05:10:45
118170	135349	28720	6609	3697	2145	2	586	87.9	11/15/2008 05:14:21
118171	135350	12647	28820	6740	1934	2	268	40.2	4/18/2008 05:17:46
118172	135350	12647	41532	6740	1949	4	536	80.4	5/3/2008 05:17:56
118173	135350	12647	32548	6740	1939	1	134	20.1	4/23/2008 05:20:37
118174	135351	19199	38394	6962	1953	2	990	148.5	5/7/2008 05:20:43
118175	135351	19199	27006	6962	1939	1	495	74.25	4/23/2008 05:21:38
118176	135352	26191	6652	7038	2088	4	1004	150.6	9/19/2008 05:22:43
118177	135352	26191	2927	7038	2084	1	251	37.65	9/15/2008 05:26:15
118178	135352	26191	941	7038	2082	2	502	75.3	9/13/2008 05:27:41
118179	135354	5894	16241	2080	1936	2	104	15.6	4/20/2008 05:30:09
118180	135354	5894	34353	2080	1958	1	52	7.8	5/12/2008 05:30:12
118181	135354	5894	7519	2080	1926	3	156	23.4	4/10/2008 05:30:38
118182	135356	40433	10422	5065	1844	1	148	22.2	1/18/2008 05:32:48
118183	135356	40433	39793	5065	1879	2	296	44.4	2/22/2008 05:32:52
118184	135365	15099	7562	4557	2005	3	354	53.1	6/28/2008 05:36:35
118185	135365	15099	14013	4557	2012	4	472	70.8	7/5/2008 05:40:34
118186	135366	47450	2240	6880	1895	2	738	110.7	3/10/2008 05:47:41
118187	135367	8289	324	5157	1856	2	60	9	1/30/2008 05:50:22
118188	135368	47799	5740	654	1877	2	860	129	2/20/2008 05:52:09
118189	135369	12722	12242	89	1841	2	526	78.9	1/15/2008 05:58:55
118190	135369	12722	2051	89	1829	4	1052	157.8	1/3/2008 05:59:37
118191	135373	33208	3775	6013	2000	2	244	36.6	6/23/2008 06:03:20
118192	135374	38290	444	5346	1877	2	320	48	2/20/2008 06:03:24
118193	135378	6061	15434	6473	2079	4	1024	153.6	9/10/2008 06:04:51
118194	135378	6061	45062	6473	2115	6	1536	230.4	10/16/2008 06:06:51
118195	135378	6061	31841	6473	2099	2	512	76.8	9/30/2008 06:07:55
118196	135382	34306	36681	2678	2003	2	652	97.8	6/26/2008 06:08:23
118197	135382	34306	35427	2678	2001	1	326	48.9	6/24/2008 06:15:07
118198	135383	8977	5963	1596	2078	4	1700	255	9/9/2008 06:15:57
118199	135383	8977	2447	1596	2073	2	850	127.5	9/4/2008 06:18:05
118200	135385	38746	6275	1471	1934	1	427	64.05	4/18/2008 06:18:57
118201	135386	29869	18778	5138	1996	1	363	54.45	6/19/2008 06:19:55
118202	135386	29869	30238	5138	2010	4	1452	217.8	7/3/2008 06:21:14
118203	135386	29869	3610	5138	1978	2	726	108.9	6/1/2008 06:23:36
118204	135388	6514	11055	4375	1883	1	69	10.35	2/26/2008 06:24:34
118205	135388	6514	21852	4375	1896	2	138	20.7	3/11/2008 06:25:13
118206	135390	26992	9196	1344	2023	3	432	64.8	7/16/2008 06:25:56
118207	135390	26992	7606	1344	2021	4	576	86.4	7/14/2008 06:28:48
118208	135390	26992	19706	1344	2035	2	288	43.2	7/28/2008 06:30:10
118209	135391	41151	16913	5908	2032	1	130	19.5	7/25/2008 06:30:57
118210	135394	4570	10492	955	1881	1	347	52.05	2/24/2008 06:31:08
118211	135396	29896	21250	4941	1919	2	526	78.9	4/3/2008 06:33:12
118212	135397	22464	3627	772	2063	4	420	63	8/25/2008 06:37:45
118213	135397	22464	2825	772	2062	1	105	15.75	8/24/2008 06:39:17
118214	135397	22464	3628	772	2063	3	315	47.25	8/25/2008 06:45:49
118215	135398	47231	1281	8436	2131	2	534	80.1	11/1/2008 06:45:58
118216	135401	6788	18337	4194	1874	2	320	48	2/17/2008 06:48:49
118217	135401	6788	8933	4194	1862	4	640	96	2/5/2008 06:50:13
118218	135403	1006	25471	4137	2074	1	112	16.8	9/5/2008 06:51:28
118219	135409	3115	9581	1533	2081	2	980	147	9/12/2008 06:53:50
118220	135409	3115	4178	1533	2075	1	490	73.5	9/6/2008 06:54:36
118221	135411	30547	10733	6514	2058	1	333	49.95	8/20/2008 06:54:58
118222	135413	18593	11631	7685	2145	2	754	113.1	11/15/2008 06:58:31
118223	135415	16662	2788	4868	2101	4	1644	246.6	10/2/2008 06:59:39
118224	135415	16662	20747	4868	2122	2	822	123.3	10/23/2008 07:00:02
118225	135416	8716	10064	7414	1986	1	454	68.1	6/9/2008 07:01:35
118226	135421	49141	5251	5131	1904	2	278	41.7	3/19/2008 07:01:40
118227	135421	49141	29807	5131	1933	1	139	20.85	4/17/2008 07:02:16
118228	135423	22411	5184	1252	2083	2	118	17.7	9/14/2008 07:02:50
118229	135423	22411	21760	1252	2103	1	59	8.85	10/4/2008 07:03:48
118230	135424	16534	23017	151	1867	3	1158	173.7	2/10/2008 07:05:25
118231	135425	20104	592	4062	2070	4	780	117	9/1/2008 07:07:11
118232	135425	20104	4727	4062	2075	2	390	58.5	9/6/2008 07:07:54
118233	135429	49073	14951	2933	1872	1	323	48.45	2/15/2008 07:10:02
118234	135430	40731	3277	3569	2164	2	858	128.7	12/4/2008 07:12:24
118235	135432	5714	35702	1103	2128	2	128	19.2	10/29/2008 07:14:57
118236	135432	5714	26466	1103	2117	4	256	38.4	10/18/2008 07:18:28
118237	135432	5714	119	1103	2086	1	64	9.6	9/17/2008 07:25:03
118238	135434	43894	5025	2294	1838	1	58	8.7	1/12/2008 07:25:58
118239	135434	43894	38384	2294	1878	2	116	17.4	2/21/2008 07:29:37
118240	135434	43894	2504	2294	1835	3	174	26.1	1/9/2008 07:32:30
118241	135435	33324	10061	7971	2115	1	180	27	10/16/2008 07:33:48
118242	135435	33324	14639	7971	2120	2	360	54	10/21/2008 07:37:25
118243	135436	25867	30381	1151	1964	1	428	64.2	5/18/2008 07:38:41
118244	135437	3881	16755	837	2019	1	216	32.4	7/12/2008 07:40:13
118245	135438	30954	7746	3311	2019	2	62	9.3	7/12/2008 07:40:21
118246	135438	30954	1052	3311	2011	1	31	4.65	7/4/2008 07:44:18
118247	135439	7345	31551	1179	2115	2	518	77.7	10/16/2008 07:45:49
118248	135439	7345	25849	1179	2109	1	259	38.85	10/10/2008 07:46:47
118249	135439	7345	22405	1179	2104	3	777	116.55	10/5/2008 07:47:31
118250	135440	13342	25432	5871	2076	4	1416	212.4	9/7/2008 07:50:47
118251	135441	16500	14018	3522	1987	4	1200	180	6/10/2008 07:51:25
118252	135441	16500	41154	3522	2020	2	600	90	7/13/2008 07:54:08
118253	135441	16500	4499	3522	1976	1	300	45	5/30/2008 07:54:19
118254	135443	21252	746	1979	1858	1	104	15.6	2/1/2008 07:54:43
118255	135443	21252	2488	1979	1860	4	416	62.4	2/3/2008 07:56:12
118256	135444	1114	6835	7669	1885	1	322	48.3	2/28/2008 07:59:43
118257	135448	28015	13872	4590	2065	3	849	127.35	8/27/2008 08:00:28
118258	135453	5709	10871	6645	2020	2	450	67.5	7/13/2008 08:01:54
118259	135455	31632	10879	1761	2032	1	167	25.05	7/25/2008 08:11:00
118260	135455	31632	23108	1761	2046	4	668	100.2	8/8/2008 08:11:16
118261	135457	33998	7692	8105	2124	4	904	135.6	10/25/2008 08:12:00
118262	135458	49304	13990	6763	1857	2	144	21.6	1/31/2008 08:18:44
118263	135461	19454	6913	8680	1937	1	259	38.85	4/21/2008 08:20:37
118264	135461	19454	6974	8680	1937	2	518	77.7	4/21/2008 08:24:00
118265	135462	16184	8929	1718	2166	2	618	92.7	12/6/2008 08:25:12
118266	135464	38666	3107	5729	2060	3	1410	211.5	8/22/2008 08:26:14
118267	135465	41590	25479	3825	1959	2	930	139.5	5/13/2008 08:26:32
118268	135465	41590	11861	3825	1943	1	465	69.75	4/27/2008 08:26:46
118269	135466	37760	18470	7491	2058	1	369	55.35	8/20/2008 08:29:28
118270	135466	37760	10143	7491	2048	2	738	110.7	8/10/2008 08:33:32
118271	135472	4597	6364	852	1847	4	1924	288.6	1/21/2008 08:34:54
118272	135473	38486	13189	5282	2025	2	946	141.9	7/18/2008 08:35:43
118273	135473	38486	12104	5282	2024	1	473	70.95	7/17/2008 08:36:12
118274	135475	41552	41533	6943	2156	2	132	19.8	11/26/2008 08:36:57
118275	135475	41552	20081	6943	2131	4	264	39.6	11/1/2008 08:38:14
118276	135475	41552	13329	6943	2122	1	66	9.9	10/23/2008 08:39:19
118277	135476	37754	16729	8795	1877	4	1624	243.6	2/20/2008 08:40:16
118278	135477	41115	6832	5717	1944	2	974	146.1	4/28/2008 08:40:28
118279	135480	27154	17571	616	2072	1	74	11.1	9/3/2008 08:42:37
118280	135480	27154	2302	616	2053	2	148	22.2	8/15/2008 08:43:03
118281	135481	10592	12380	5036	2055	2	668	100.2	8/17/2008 08:43:33
118282	135482	28010	35919	6043	2031	1	211	31.65	7/24/2008 08:44:04
118283	135483	36399	26775	752	2125	2	120	18	10/26/2008 08:44:25
118284	135487	10193	43442	3111	1882	1	94	14.1	2/25/2008 08:46:44
118285	135488	36045	14586	8341	2064	2	376	56.4	8/26/2008 08:47:27
118286	135491	48900	24390	8135	1990	1	462	69.3	6/13/2008 08:48:58
118287	135491	48900	4841	8135	1966	2	924	138.6	5/20/2008 08:54:19
118288	135492	34257	363	6209	1981	2	744	111.6	6/4/2008 08:57:38
118289	135492	34257	12437	6209	1995	1	372	55.8	6/18/2008 08:59:03
118290	135495	14851	15346	7750	1909	2	796	119.4	3/24/2008 09:04:47
118291	135495	14851	23681	7750	1919	1	398	59.7	4/3/2008 09:06:02
118292	135495	14851	13830	7750	1907	3	1194	179.1	3/22/2008 09:07:18
118293	135497	22349	8383	6906	1917	2	992	148.8	4/1/2008 09:08:11
118294	135497	22349	31038	6906	1944	1	496	74.4	4/28/2008 09:08:59
118295	135499	14318	14754	5804	2010	4	476	71.4	7/3/2008 09:09:06
118296	135499	14318	17473	5804	2013	2	238	35.7	7/6/2008 09:09:25
118297	135500	25645	9951	7978	2104	3	1413	211.95	10/5/2008 09:10:04
118298	135503	7227	25272	1240	2058	1	382	57.3	8/20/2008 09:10:32
118299	135503	7227	29669	1240	2063	3	1146	171.9	8/25/2008 09:12:30
118300	135503	7227	31352	1240	2065	2	764	114.6	8/27/2008 09:12:55
118301	135504	42499	12663	6975	1847	1	143	21.45	1/21/2008 09:15:25
118302	135504	42499	3271	6975	1835	2	286	42.9	1/9/2008 09:17:38
118303	135505	8700	2777	990	2132	2	582	87.3	11/2/2008 09:23:24
118304	135507	38570	34353	6198	2030	2	596	89.4	7/23/2008 09:28:59
118305	135510	12491	2448	348	2110	1	452	67.8	10/11/2008 09:32:44
118306	135511	4793	1669	7340	1951	2	274	41.1	5/5/2008 09:33:07
118307	135511	4793	26135	7340	1980	4	548	82.2	6/3/2008 09:34:26
118308	135511	4793	13283	7340	1964	1	137	20.55	5/18/2008 09:37:05
118309	135513	2233	15425	3621	2099	2	116	17.4	9/30/2008 09:41:56
118310	135513	2233	35951	3621	2124	1	58	8.7	10/25/2008 09:43:35
118311	135514	39548	36107	4404	1992	1	360	54	6/15/2008 09:44:59
118312	135514	39548	39912	4404	1996	3	1080	162	6/19/2008 09:47:43
118313	135517	28115	33632	1364	2108	2	652	97.8	10/9/2008 09:51:19
118314	135517	28115	21928	1364	2094	3	978	146.7	9/25/2008 09:51:54
118315	135517	28115	29697	1364	2103	1	326	48.9	10/4/2008 09:56:38
118316	135519	38481	11143	6708	2105	1	391	58.65	10/6/2008 09:56:45
118317	135519	38481	36082	6708	2135	2	782	117.3	11/5/2008 09:57:39
118318	135520	39560	8212	4980	1851	1	271	40.65	1/25/2008 09:58:29
118319	135520	39560	26588	4980	1873	3	813	121.95	2/16/2008 10:00:14
118320	135520	39560	9124	4980	1852	4	1084	162.6	1/26/2008 10:02:23
118321	135520	39560	34623	4980	1883	2	542	81.3	2/26/2008 10:07:43
118322	135522	27137	3649	5412	2069	2	290	43.5	8/31/2008 10:10:02
118323	135522	27137	16212	5412	2084	4	580	87	9/15/2008 10:13:18
118324	135522	27137	38302	5412	2110	1	145	21.75	10/11/2008 10:14:26
118325	135523	27595	2105	1116	2132	1	36	5.4	11/2/2008 10:15:12
118326	135524	14211	6873	579	2020	2	686	102.9	7/13/2008 10:19:19
118327	135525	12232	27004	1381	2058	4	840	126	8/20/2008 10:19:59
118328	135525	12232	12115	1381	2040	1	210	31.5	8/2/2008 10:20:17
118329	135526	36674	18451	6902	2107	2	488	73.2	10/8/2008 10:21:51
118330	135526	36674	28675	6902	2119	1	244	36.6	10/20/2008 10:22:21
118331	135527	8627	22977	3526	2021	4	328	49.2	7/14/2008 10:24:19
118332	135527	8627	28770	3526	2028	2	164	24.6	7/21/2008 10:24:24
118333	135528	20403	10565	5790	1972	2	216	32.4	5/26/2008 10:29:11
118334	135529	47926	1999	5414	1843	1	106	15.9	1/17/2008 10:33:06
118335	135529	47926	19705	5414	1864	4	424	63.6	2/7/2008 10:34:22
118336	135531	3804	2237	5023	1925	1	318	47.7	4/9/2008 10:37:20
118337	135532	32599	18633	3033	1894	1	284	42.6	3/9/2008 10:38:31
118338	135532	32599	13948	3033	1888	4	1136	170.4	3/3/2008 10:39:52
118339	135537	5551	9205	1224	1953	2	440	66	5/7/2008 10:40:08
118340	135537	5551	16244	1224	1961	1	220	33	5/15/2008 10:41:10
118341	135539	21234	9527	6390	2032	2	166	24.9	7/25/2008 10:42:15
118342	135540	9558	20846	102	1876	1	239	35.85	2/19/2008 10:52:01
118343	135540	9558	46666	102	1907	2	478	71.7	3/22/2008 10:59:36
118344	135544	39588	8287	2477	1852	4	1776	266.4	1/26/2008 11:02:59
118345	135545	23327	2780	3603	2009	1	206	30.9	7/2/2008 11:04:17
118346	135546	711	21560	5083	2159	2	258	38.7	11/29/2008 11:09:41
118347	135546	711	11235	5083	2147	1	129	19.35	11/17/2008 11:09:59
118348	135548	45972	14997	3609	2169	1	488	73.2	12/9/2008 11:14:37
118349	135551	9664	22856	6479	1971	2	598	89.7	5/25/2008 11:16:28
118350	135552	47063	17142	3770	1981	1	26	3.9	6/4/2008 11:18:57
118351	135557	47337	22518	3051	2111	1	84	12.6	10/12/2008 11:20:12
118352	135558	9716	6638	7120	2141	1	484	72.6	11/11/2008 11:20:46
118353	135560	3302	5614	418	2019	1	456	68.4	7/12/2008 11:21:35
118354	135570	31537	10001	5369	2020	1	139	20.85	7/13/2008 11:21:49
118355	135571	41480	12832	7896	2041	1	184	27.6	8/3/2008 11:21:55
118356	135572	7986	8664	14	2123	3	567	85.05	10/24/2008 11:21:55
118357	135572	7986	4706	14	2118	4	756	113.4	10/19/2008 11:26:41
118358	135574	48992	1751	4074	2012	1	334	50.1	7/5/2008 11:30:05
118359	135576	44768	11000	1472	2056	3	909	136.35	8/18/2008 11:32:46
118360	135576	44768	2016	1472	2045	2	606	90.9	8/7/2008 11:37:06
118361	135580	24027	12176	5077	1878	2	972	145.8	2/21/2008 11:38:27
118362	135580	24027	10328	5077	1876	6	2916	437.4	2/19/2008 11:39:50
118363	135580	24027	28926	5077	1898	4	1944	291.6	3/13/2008 11:42:08
118364	135581	18356	13439	7962	1951	1	204	30.6	5/5/2008 11:47:11
118365	135583	44585	434	7594	2062	2	704	105.6	8/24/2008 11:49:11
118366	135583	44585	9110	7594	2072	1	352	52.8	9/3/2008 11:49:28
118367	135584	47683	7065	1921	2084	1	484	72.6	9/15/2008 11:50:14
118368	135586	38199	26407	8736	2041	3	528	79.2	8/3/2008 11:52:04
118369	135588	1640	21491	4196	1936	3	648	97.2	4/20/2008 11:54:08
118370	135588	1640	7207	4196	1919	1	216	32.4	4/3/2008 11:55:24
118371	135589	48023	13504	2122	1989	2	136	20.4	6/12/2008 11:57:29
118372	135592	25697	16389	2791	1929	3	420	63	4/13/2008 11:57:42
118373	135592	25697	7031	2791	1918	1	140	21	4/2/2008 11:58:10
118374	135592	25697	11902	2791	1924	2	280	42	4/8/2008 12:00:03
118375	135593	24044	28389	7157	2103	1	161	24.15	10/4/2008 12:00:08
118376	135593	24044	32644	7157	2108	2	322	48.3	10/9/2008 12:00:25
118377	135594	35324	8177	7666	1942	4	872	130.8	4/26/2008 12:07:50
118378	135597	27323	29725	5013	2100	2	402	60.3	10/1/2008 12:13:15
118379	135597	27323	7069	5013	2073	1	201	30.15	9/4/2008 12:15:59
118380	135598	1395	23910	2734	2066	1	64	9.6	8/28/2008 12:19:50
118381	135600	31281	6571	5697	1841	3	966	144.9	1/15/2008 12:20:48
118382	135600	31281	5886	5697	1841	4	1288	193.2	1/15/2008 12:22:00
118383	135601	1522	3852	1169	1912	2	64	9.6	3/27/2008 12:22:07
118384	135602	25555	3109	4672	1915	2	62	9.3	3/30/2008 12:24:41
118385	135603	46012	32219	8497	1983	2	852	127.8	6/6/2008 12:26:02
118386	135603	46012	30689	8497	1981	1	426	63.9	6/4/2008 12:28:05
118387	135603	46012	9196	8497	1956	3	1278	191.7	5/10/2008 12:30:54
118388	135607	4616	883	3120	1886	1	345	51.75	3/1/2008 12:31:25
118389	135608	33345	13066	2175	2020	2	702	105.3	7/13/2008 12:33:38
118390	135608	33345	13560	2175	2021	4	1404	210.6	7/14/2008 12:34:17
118391	135609	15118	883	1309	1855	1	191	28.65	1/29/2008 12:38:01
118392	135609	15118	2262	1309	1856	2	382	57.3	1/30/2008 12:38:40
118393	135611	9019	15284	3993	1856	4	696	104.4	1/30/2008 12:40:17
118394	135611	9019	23851	3993	1866	3	522	78.3	2/9/2008 12:47:08
118395	135612	24975	3468	8142	2068	2	912	136.8	8/30/2008 12:53:04
118396	135615	37628	9155	1249	2144	1	145	21.75	11/14/2008 12:54:03
118397	135615	37628	29707	1249	2169	2	290	43.5	12/9/2008 12:54:53
118398	135618	36030	10501	5984	1863	3	579	86.85	2/6/2008 12:58:27
118399	135618	36030	16241	5984	1870	2	386	57.9	2/13/2008 01:01:03
118400	135619	5105	26908	8493	2172	4	1736	260.4	12/12/2008 01:02:18
118401	135620	29838	12972	8561	1934	2	676	101.4	4/18/2008 01:05:41
118402	135620	29838	1135	8561	1920	1	338	50.7	4/4/2008 01:11:42
118403	135624	7158	44351	6474	1957	1	255	38.25	5/11/2008 01:13:07
118404	135624	7158	30888	6474	1941	2	510	76.5	4/25/2008 01:14:49
118405	135625	26422	16833	1210	1965	2	566	84.9	5/19/2008 01:16:37
118406	135625	26422	9155	1210	1955	1	283	42.45	5/9/2008 01:16:49
118407	135626	21207	983	5048	1996	4	1460	219	6/19/2008 01:17:08
118408	135630	45354	2240	16	1940	2	178	26.7	4/24/2008 01:17:19
118409	135631	13364	18929	1938	1922	1	165	24.75	4/6/2008 01:17:56
118410	135634	16634	24356	2778	1995	1	242	36.3	6/18/2008 01:21:39
118411	135636	19875	8319	6477	2155	1	266	39.9	11/25/2008 01:23:15
118412	135638	12346	13991	8050	1947	1	298	44.7	5/1/2008 01:24:03
118413	135638	12346	444	8050	1931	2	596	89.4	4/15/2008 01:24:48
118414	135638	12346	44118	8050	1983	4	1192	178.8	6/6/2008 01:25:06
118415	135639	35243	17067	1479	2140	2	312	46.8	11/10/2008 01:30:50
118416	135639	35243	20131	1479	2144	4	624	93.6	11/14/2008 01:30:54
118417	135642	2206	9886	2082	1958	1	43	6.45	5/12/2008 01:31:08
118418	135642	2206	31841	2082	1985	2	86	12.9	6/8/2008 01:36:20
118419	135644	49416	19924	6695	1964	4	308	46.2	5/18/2008 01:37:13
118420	135646	17594	12550	5564	1867	1	415	62.25	2/10/2008 01:37:57
118421	135646	17594	11058	5564	1865	4	1660	249	2/8/2008 01:40:39
118422	135647	18081	2072	1624	2018	2	644	96.6	7/11/2008 01:44:22
118423	135647	18081	43937	1624	2068	1	322	48.3	8/30/2008 01:45:47
118424	135648	17675	22336	2690	1894	1	377	56.55	3/9/2008 01:47:19
118425	135649	4125	11790	5104	2111	2	114	17.1	10/12/2008 01:47:21
118426	135651	36590	12627	6948	2031	2	684	102.6	7/24/2008 01:48:16
118427	135651	36590	8892	6948	2026	4	1368	205.2	7/19/2008 01:48:21
118428	135651	36590	2504	6948	2019	3	1026	153.9	7/12/2008 02:02:30
118429	135652	11725	8196	4765	1922	2	538	80.7	4/6/2008 02:05:31
118430	135655	38147	16913	391	2061	1	87	13.05	8/23/2008 02:13:26
118431	135655	38147	17766	391	2062	4	348	52.2	8/24/2008 02:14:32
118432	135658	29708	3610	8270	2034	2	140	21	7/27/2008 02:19:40
118433	135659	5409	23463	7803	1968	2	544	81.6	5/22/2008 02:20:59
118434	135662	46189	20456	6672	1962	1	301	45.15	5/16/2008 02:27:58
118435	135662	46189	19706	6672	1961	2	602	90.3	5/15/2008 02:30:29
118436	135670	9586	8660	4640	2049	1	374	56.1	8/11/2008 02:30:39
118437	135671	18972	12925	1259	1876	1	427	64.05	2/19/2008 02:32:03
118438	135671	18972	22444	1259	1887	3	1281	192.15	3/2/2008 02:33:33
118439	135671	18972	20896	1259	1886	2	854	128.1	3/1/2008 02:34:14
118440	135672	46531	26404	1189	1877	1	383	57.45	2/20/2008 02:35:38
118441	135672	46531	13445	1189	1862	2	766	114.9	2/5/2008 02:35:38
118442	135674	39284	3775	780	2048	4	536	80.4	8/10/2008 02:36:28
118443	135674	39284	1281	780	2045	2	268	40.2	8/7/2008 02:38:01
118444	135674	39284	38380	780	2090	1	134	20.1	9/21/2008 02:41:54
118445	135675	23260	11178	3502	1849	2	282	42.3	1/23/2008 02:42:45
118446	135676	38822	12417	7658	1903	2	140	21	3/18/2008 02:49:14
118447	135678	22297	2995	1426	1959	4	1168	175.2	5/13/2008 02:50:25
118448	135679	8442	1608	6587	2063	2	336	50.4	8/25/2008 02:53:14
118449	135679	8442	16981	6587	2082	4	672	100.8	9/13/2008 02:54:22
118450	135681	11188	24826	4965	1964	2	538	80.7	5/18/2008 02:56:30
118451	135681	11188	18929	4965	1957	1	269	40.35	5/11/2008 02:57:58
118452	135683	25106	23407	1467	1911	2	98	14.7	3/26/2008 02:58:06
118453	135683	25106	10733	1467	1895	1	49	7.35	3/10/2008 03:00:40
118454	135686	31267	3277	2681	2008	2	44	6.6	7/1/2008 03:02:15
118455	135687	39670	32676	8679	2112	2	800	120	10/13/2008 03:03:37
118456	135689	31830	5000	3154	2134	4	1796	269.4	11/4/2008 03:04:48
118457	135689	31830	5556	3154	2134	2	898	134.7	11/4/2008 03:05:58
118458	135689	31830	12783	3154	2143	3	1347	202.05	11/13/2008 03:06:15
118459	135690	36032	9535	8555	2025	1	408	61.2	7/18/2008 03:06:59
118460	135691	22896	9949	7351	2142	2	580	87	11/12/2008 03:07:40
118461	135692	33654	10008	2792	1891	2	468	70.2	3/6/2008 03:07:55
118462	135692	33654	19857	2792	1902	1	234	35.1	3/17/2008 03:08:07
118463	135693	25207	12960	5673	1933	2	294	44.1	4/17/2008 03:10:31
118464	135693	25207	43937	5673	1970	1	147	22.05	5/24/2008 03:12:03
118465	135693	25207	23157	5673	1945	4	588	88.2	4/29/2008 03:14:09
118466	135694	42179	7746	6655	1877	2	438	65.7	2/20/2008 03:17:10
118467	135694	42179	15808	6655	1886	4	876	131.4	3/1/2008 03:18:15
118468	135695	41419	8153	1152	2113	2	832	124.8	10/14/2008 03:20:35
118469	135697	43186	33557	2317	2039	1	272	40.8	8/1/2008 03:21:14
118470	135697	43186	35613	2317	2041	2	544	81.6	8/3/2008 03:25:59
118471	135697	43186	37499	2317	2044	4	1088	163.2	8/6/2008 03:29:41
118472	135698	30467	13990	5438	1888	2	568	85.2	3/3/2008 03:29:45
118473	135698	30467	47773	5438	1929	1	284	42.6	4/13/2008 03:32:46
118474	135699	15057	42720	404	1945	2	88	13.2	4/29/2008 03:34:18
118475	135700	30426	27805	382	2109	2	924	138.6	10/10/2008 03:35:39
118476	135700	30426	2810	382	2079	4	1848	277.2	9/10/2008 03:36:02
118477	135701	19504	16913	1300	2076	1	204	30.6	9/7/2008 03:37:02
118478	135701	19504	20216	1300	2080	2	408	61.2	9/11/2008 03:42:27
118479	135704	45893	19736	4461	1983	2	770	115.5	6/6/2008 03:46:15
118480	135704	45893	25589	4461	1990	3	1155	173.25	6/13/2008 03:47:40
118481	135705	46024	710	8386	2082	4	1064	159.6	9/13/2008 03:48:01
118482	135706	32796	10143	5288	2081	2	208	31.2	9/12/2008 03:48:12
118483	135707	12930	21760	5534	2113	1	116	17.4	10/14/2008 03:48:49
118484	135707	12930	38415	5534	2133	2	232	34.8	11/3/2008 03:51:09
118485	135707	12930	5000	5534	2093	4	464	69.6	9/24/2008 03:51:59
118486	135708	41328	13438	3395	2134	1	56	8.4	11/4/2008 03:52:00
118487	135713	49539	10733	1121	2020	1	86	12.9	7/13/2008 03:52:13
118488	135715	23999	12664	291	2121	2	188	28.2	10/22/2008 03:55:31
118489	135717	23841	8296	2395	1969	2	436	65.4	5/23/2008 03:57:35
118490	135718	11711	17731	7727	2043	2	288	43.2	8/5/2008 03:58:29
118491	135718	11711	11459	7727	2035	1	144	21.6	7/28/2008 04:00:19
118492	135721	1762	150	1158	1979	2	448	67.2	6/2/2008 04:01:50
118493	135724	47574	8062	7505	2001	1	292	43.8	6/24/2008 04:05:48
118494	135726	39562	4102	3014	2002	1	363	54.45	6/25/2008 04:08:08
118495	135729	3402	21760	19	2075	1	176	26.4	9/6/2008 04:09:32
118496	135729	3402	23425	19	2077	4	704	105.6	9/8/2008 04:16:45
118497	135729	3402	4528	19	2054	2	352	52.8	8/16/2008 04:21:10
118498	135729	3402	13248	19	2064	3	528	79.2	8/26/2008 04:22:33
118499	135730	42918	29135	515	2133	1	180	27	11/3/2008 04:23:05
118500	135732	26313	2687	316	2146	1	390	58.5	11/16/2008 04:23:10
118501	135732	26313	31479	316	2180	2	780	117	12/20/2008 04:25:33
118502	135733	20089	2814	5845	2133	2	340	51	11/3/2008 04:27:54
118503	135735	37198	24351	2855	1990	2	232	34.8	6/13/2008 04:29:49
118504	135736	24974	31967	2962	2011	1	408	61.2	7/4/2008 04:36:18
118505	135736	24974	5050	2962	1979	2	816	122.4	6/2/2008 04:36:38
118506	135744	49314	11096	8545	1869	4	1452	217.8	2/12/2008 04:37:39
118507	135745	31111	17087	7943	2093	2	40	6	9/24/2008 04:38:16
118508	135745	31111	17406	7943	2093	3	60	9	9/24/2008 04:38:59
118509	135745	31111	746	7943	2073	1	20	3	9/4/2008 04:40:26
118510	135746	41212	3511	4935	2051	1	30	4.5	8/13/2008 04:41:47
118511	135747	33679	14742	2737	1949	2	116	17.4	5/3/2008 04:41:48
118512	135747	33679	710	2737	1932	4	232	34.8	4/16/2008 04:43:09
118513	135747	33679	746	2737	1932	1	58	8.7	4/16/2008 04:43:28
118514	135748	18190	13667	1972	2169	2	870	130.5	12/9/2008 04:49:35
118515	135748	18190	10886	1972	2166	3	1305	195.75	12/6/2008 04:55:46
118516	135748	18190	26970	1972	2185	1	435	65.25	12/25/2008 04:56:57
118517	135748	18190	19206	1972	2176	4	1740	261	12/16/2008 04:58:07
118518	135749	15211	13501	4007	2015	4	796	119.4	7/8/2008 05:09:41
118519	135749	15211	18142	4007	2020	2	398	59.7	7/13/2008 05:12:16
118520	135750	656	31162	5855	1924	4	1596	239.4	4/8/2008 05:12:25
118521	135750	656	3649	5855	1891	2	798	119.7	3/6/2008 05:18:26
118522	135751	24113	12283	7872	1857	2	414	62.1	1/31/2008 05:18:34
118523	135752	22628	7949	4673	2075	4	1108	166.2	9/6/2008 05:19:33
118524	135752	22628	30951	4673	2103	2	554	83.1	10/4/2008 05:19:43
118525	135752	22628	23645	4673	2094	1	277	41.55	9/25/2008 05:20:08
118526	135753	46896	4380	4108	2001	2	758	113.7	6/24/2008 05:21:51
118527	135754	42852	18451	7184	2171	2	354	53.1	12/11/2008 05:22:34
118528	135755	37750	12224	2021	2118	2	718	107.7	10/19/2008 05:24:44
118529	135759	12886	10879	4950	2091	1	90	13.5	9/22/2008 05:25:07
118530	135760	36408	22249	3412	2023	2	590	88.5	7/16/2008 05:28:23
118531	135760	36408	35048	3412	2039	1	295	44.25	8/1/2008 05:37:03
118532	135761	45532	10879	4314	1932	1	84	12.6	4/16/2008 05:43:41
118533	135761	45532	24070	4314	1947	2	168	25.2	5/1/2008 05:44:39
118534	135765	31567	10013	5239	1897	2	394	59.1	3/12/2008 05:47:50
118535	135765	31567	664	5239	1885	4	788	118.2	2/28/2008 05:48:54
118536	135769	16575	1981	2276	1873	2	988	148.2	2/16/2008 05:50:06
118537	135774	15164	12128	6433	2064	1	247	37.05	8/26/2008 05:53:18
118538	135774	15164	15205	6433	2068	2	494	74.1	8/30/2008 05:56:13
118539	135775	28458	5122	4312	1999	2	896	134.4	6/22/2008 05:57:42
118540	135775	28458	13329	4312	2008	1	448	67.2	7/1/2008 05:58:09
118541	135777	30012	6896	7656	2119	4	1512	226.8	10/20/2008 05:59:37
118542	135778	21253	10799	4455	1995	1	55	8.25	6/18/2008 06:03:32
118543	135778	21253	4754	4455	1988	3	165	24.75	6/11/2008 06:04:48
118544	135780	40377	17883	7553	2062	2	254	38.1	8/24/2008 06:16:02
118545	135781	10573	14435	8485	1914	4	548	82.2	3/29/2008 06:17:25
118546	135781	10573	11806	8485	1911	2	274	41.1	3/26/2008 06:18:49
118547	135781	10573	13329	8485	1912	1	137	20.55	3/27/2008 06:20:19
118548	135782	1401	17269	554	2085	1	140	21	9/16/2008 06:23:16
118549	135782	1401	11801	554	2079	2	280	42	9/10/2008 06:24:34
118550	135783	33336	12981	866	1858	2	700	105	2/1/2008 06:25:12
118551	135783	33336	30521	866	1879	4	1400	210	2/22/2008 06:25:24
118552	135787	18628	13501	4678	2006	4	116	17.4	6/29/2008 06:25:32
118553	135787	18628	39912	4678	2037	3	87	13.05	7/30/2008 06:26:54
118554	135787	18628	35241	4678	2032	2	58	8.7	7/25/2008 06:29:15
118555	135787	18628	24390	4678	2019	1	29	4.35	7/12/2008 06:30:48
118556	135789	42748	12834	6369	1915	2	400	60	3/30/2008 06:32:34
118557	135790	14186	35427	5198	2122	1	119	17.85	10/23/2008 06:32:48
118558	135792	2497	26750	4254	1990	2	104	15.6	6/13/2008 06:33:09
118559	135792	2497	1898	4254	1960	1	52	7.8	5/14/2008 06:33:56
118560	135794	17856	9712	6394	2004	1	20	3	6/27/2008 06:40:44
118561	135794	17856	37800	6394	2038	2	40	6	7/31/2008 06:46:00
118562	135796	36384	30254	3420	2154	1	374	56.1	11/24/2008 06:46:08
118563	135796	36384	9839	3420	2129	2	748	112.2	10/30/2008 06:46:09
118564	135797	21266	23681	7053	2018	1	338	50.7	7/11/2008 06:48:23
118565	135797	21266	14896	7053	2007	3	1014	152.1	6/30/2008 06:50:23
118566	135800	42114	3789	5614	2073	2	962	144.3	9/4/2008 06:50:54
118567	135801	20233	43485	4395	1969	2	374	56.1	5/23/2008 06:51:08
118568	135801	20233	24142	4395	1945	1	187	28.05	4/29/2008 06:56:58
118569	135801	20233	22429	4395	1943	4	748	112.2	4/27/2008 06:58:34
118570	135805	20123	25272	128	2043	1	497	74.55	8/5/2008 06:59:34
118571	135805	20123	32490	128	2051	2	994	149.1	8/13/2008 07:00:24
118572	135809	31817	13283	1959	2142	1	277	41.55	11/12/2008 07:01:23
118573	135813	602	5287	5487	1834	2	238	35.7	1/8/2008 07:02:44
118574	135814	25153	33970	1194	2092	2	312	46.8	9/23/2008 07:02:54
118575	135814	25153	6321	1194	2059	1	156	23.4	8/21/2008 07:04:24
118576	135814	25153	21298	1194	2077	4	624	93.6	9/8/2008 07:06:11
118577	135816	5170	1916	5284	2149	2	518	77.7	11/19/2008 07:07:20
118578	135817	27315	29381	2776	1876	2	210	31.5	2/19/2008 07:10:26
118579	135817	27315	3518	2776	1845	4	420	63	1/19/2008 07:19:18
118580	135817	27315	11143	2776	1854	1	105	15.75	1/28/2008 07:20:05
118581	135819	45359	664	1783	1973	4	1192	178.8	5/27/2008 07:20:20
118582	135825	36935	2105	2093	2053	1	243	36.45	8/15/2008 07:20:39
118583	135826	36156	16206	1313	2045	1	262	39.3	8/7/2008 07:31:32
118584	135826	36156	21891	1313	2052	2	524	78.6	8/14/2008 07:35:08
118585	135827	29694	2105	8112	2027	1	46	6.9	7/20/2008 07:38:49
118586	135827	29694	10787	8112	2037	2	92	13.8	7/30/2008 07:43:21
118587	135828	19285	9155	7653	1914	2	120	18	3/29/2008 07:45:59
118588	135830	48300	20663	7916	1950	2	382	57.3	5/4/2008 07:49:42
118589	135830	48300	23099	7916	1953	4	764	114.6	5/7/2008 07:50:13
118590	135831	32590	2237	972	2140	1	36	5.4	11/10/2008 07:50:13
118591	135833	42451	7547	5943	2090	2	602	90.3	9/21/2008 07:50:22
118592	135833	42451	2237	5943	2083	1	301	45.15	9/14/2008 07:52:36
118593	135834	46489	987	4260	2123	1	451	67.65	10/24/2008 07:52:54
118594	135836	29831	10919	3819	2026	1	267	40.05	7/19/2008 07:56:46
118595	135840	21993	6231	3243	1904	1	151	22.65	3/19/2008 07:58:19
118596	135851	5095	26407	1461	1979	3	1149	172.35	6/2/2008 07:59:04
118597	135851	5095	9934	1461	1959	2	766	114.9	5/13/2008 08:01:47
118598	135851	5095	22429	1461	1974	4	1532	229.8	5/28/2008 08:02:13
118599	135851	5095	21718	1461	1974	1	383	57.45	5/28/2008 08:03:34
118600	135852	24496	35130	4273	1896	2	62	9.3	3/11/2008 08:04:31
118601	135852	24496	12659	4273	1869	1	31	4.65	2/12/2008 08:06:45
118602	135852	24496	43700	4273	1906	3	93	13.95	3/21/2008 08:07:37
118603	135855	34031	12832	8426	1912	1	145	21.75	3/27/2008 08:08:05
118604	135855	34031	22342	8426	1923	2	290	43.5	4/7/2008 08:08:57
118605	135857	42885	12832	4343	2173	1	76	11.4	12/13/2008 08:11:04
118606	135859	29981	9110	2703	1847	1	287	43.05	1/21/2008 08:11:09
118607	135860	7839	32634	5870	1927	1	453	67.95	4/11/2008 08:12:25
118608	135861	31498	9110	5932	1890	1	366	54.9	3/5/2008 08:14:04
118609	135862	46313	9646	5549	2128	1	236	35.4	10/29/2008 08:20:06
118610	135862	46313	26621	5549	2148	4	944	141.6	11/18/2008 08:21:01
118611	135863	28641	41756	408	2132	3	729	109.35	11/2/2008 08:22:26
118612	135863	28641	2665	408	2085	2	486	72.9	9/16/2008 08:22:27
118613	135865	9272	12405	8480	1917	4	1340	201	4/1/2008 08:23:42
118614	135866	15614	19008	6872	1957	4	1228	184.2	5/11/2008 08:24:41
118615	135866	15614	25053	6872	1965	1	307	46.05	5/19/2008 08:26:08
118616	135867	28363	23564	7158	1976	1	137	20.55	5/30/2008 08:26:28
118617	135867	28363	10769	7158	1960	2	274	41.1	5/14/2008 08:28:23
118618	135868	27584	9963	5823	2064	1	356	53.4	8/26/2008 08:28:29
118619	135869	947	32706	6736	2097	2	840	126	9/28/2008 08:36:15
118620	135871	29986	3518	2763	2030	4	1244	186.6	7/23/2008 08:45:17
118621	135871	29986	7855	2763	2035	3	933	139.95	7/28/2008 08:46:12
118622	135871	29986	12560	2763	2041	2	622	93.3	8/3/2008 08:48:19
118623	135872	13825	12077	4703	2128	2	850	127.5	10/29/2008 08:48:44
118624	135873	16191	23564	3997	1974	1	267	40.05	5/28/2008 08:50:26
118625	135873	16191	11548	3997	1959	2	534	80.1	5/13/2008 08:50:30
118626	135875	36371	15328	90	2120	2	612	91.8	10/21/2008 08:51:19
118627	135876	43271	2503	6208	2005	1	49	7.35	6/28/2008 08:52:11
118628	135877	41091	43880	2418	2124	2	236	35.4	10/25/2008 08:54:57
118629	135880	29587	5920	2452	2153	1	222	33.3	11/23/2008 08:55:04
118630	135880	29587	6677	2452	2154	4	888	133.2	11/24/2008 08:56:26
118631	135881	35377	35520	8109	1921	2	226	33.9	4/5/2008 08:58:04
118632	135883	49763	6984	98	2025	2	286	42.9	7/18/2008 09:03:21
118633	135883	49763	7355	98	2025	1	143	21.45	7/18/2008 09:05:10
118634	135884	25160	4359	6034	2182	2	560	84	12/22/2008 09:07:06
118635	135885	8695	28667	4040	2108	4	336	50.4	10/9/2008 09:07:10
118636	135887	39853	16499	6548	1879	1	300	45	2/22/2008 09:08:36
118637	135888	1825	1494	8077	1935	1	55	8.25	4/19/2008 09:09:12
118638	135889	27294	7355	3989	2153	1	274	41.1	11/23/2008 09:11:04
118639	135890	37063	1095	34	2109	2	614	92.1	10/10/2008 09:13:30
118640	135892	10708	28022	7718	2056	4	372	55.8	8/18/2008 09:18:21
118641	135892	10708	19358	7718	2046	1	93	13.95	8/8/2008 09:22:03
118642	135892	10708	50	7718	2023	2	186	27.9	7/16/2008 09:23:01
118643	135893	30081	10979	3252	2059	2	162	24.3	8/21/2008 09:30:11
118644	135895	47329	3219	8400	2085	1	195	29.25	9/16/2008 09:35:44
118645	135896	39747	21187	4705	2054	1	393	58.95	8/16/2008 09:36:16
118646	135896	39747	32163	4705	2067	2	786	117.9	8/29/2008 09:36:55
118647	135897	39764	3674	5175	2040	2	262	39.3	8/2/2008 09:37:16
118648	135898	27172	7173	3392	2081	1	244	36.6	9/12/2008 09:39:51
118649	135898	27172	17004	3392	2093	4	976	146.4	9/24/2008 09:40:22
118650	135899	944	4154	7790	1935	2	968	145.2	4/19/2008 09:40:32
118651	135899	944	7788	7790	1940	1	484	72.6	4/24/2008 09:42:11
118652	135900	20605	9555	5872	1886	1	286	42.9	3/1/2008 09:44:48
118653	135906	2765	5960	2744	2035	1	186	27.9	7/28/2008 09:53:19
118654	135907	48654	9825	3833	2006	2	802	120.3	6/29/2008 09:54:42
118655	135907	48654	6960	3833	2003	1	401	60.15	6/26/2008 09:55:10
118656	135909	8186	3219	3734	1855	1	381	57.15	1/29/2008 09:56:34
118657	135913	9455	7788	1615	1843	1	449	67.35	1/17/2008 09:58:48
118658	135914	45141	12328	183	2135	1	352	52.8	11/5/2008 10:01:08
118659	135915	1	4843	2933	1878	1	189	28.35	2/21/2008 10:01:50
118660	135916	43096	23312	3309	1985	2	368	55.2	6/8/2008 10:03:42
118661	135916	43096	3166	3309	1961	1	184	27.6	5/15/2008 10:04:14
118662	135917	17304	6960	830	2178	1	480	72	12/18/2008 10:05:01
118663	135918	13501	15084	7623	1869	2	64	9.6	2/12/2008 10:06:33
118664	135918	13501	23288	7623	1878	1	32	4.8	2/21/2008 10:06:45
118665	135919	252	3852	7265	2085	2	652	97.8	9/16/2008 10:06:51
118666	135920	13541	1125	6892	2055	3	606	90.9	8/17/2008 10:07:11
118667	135920	13541	4851	6892	2059	2	404	60.6	8/21/2008 10:07:27
118668	135921	32313	40670	8505	2034	1	443	66.45	7/27/2008 10:11:20
118669	135923	10755	2262	5917	2166	2	980	147	12/6/2008 10:13:56
118670	135924	13881	9449	3004	2070	4	1756	263.4	9/1/2008 10:14:09
118671	135926	36566	16430	154	1920	1	197	29.55	4/4/2008 10:15:20
118672	135927	1139	30652	8312	2061	2	734	110.1	8/23/2008 10:15:27
118673	135928	19895	4275	8162	2106	2	878	131.7	10/7/2008 10:18:47
118674	135928	19895	26113	8162	2132	3	1317	197.55	11/2/2008 10:21:02
118675	135928	19895	26811	8162	2133	1	439	65.85	11/3/2008 10:22:43
118676	135929	16005	4843	7239	2010	1	359	53.85	7/3/2008 10:22:52
118677	135930	30865	2434	8004	1887	1	223	33.45	3/2/2008 10:23:26
118678	135930	30865	948	8004	1886	2	446	66.9	3/1/2008 10:25:35
118679	135932	13121	32592	469	2090	1	311	46.65	9/21/2008 10:28:00
118680	135932	13121	27100	469	2083	2	622	93.3	9/14/2008 10:30:01
118681	135934	32095	1165	4157	1968	2	108	16.2	5/22/2008 10:34:43
118682	135938	32224	8336	550	2091	2	876	131.4	9/22/2008 10:40:37
118683	135939	47154	16833	6076	1895	2	842	126.3	3/10/2008 10:41:04
118684	135939	47154	44678	6076	1928	1	421	63.15	4/12/2008 10:45:25
118685	135942	47833	6094	7106	1936	3	1092	163.8	4/20/2008 10:46:01
118686	135942	47833	14937	7106	1946	2	728	109.2	4/30/2008 10:49:30
118687	135942	47833	3933	7106	1933	4	1456	218.4	4/17/2008 10:51:37
118688	135943	24203	1954	5625	1965	1	100	15	5/19/2008 10:52:08
118689	135947	42435	22438	2637	1940	1	377	56.55	4/24/2008 10:54:33
118690	135947	42435	11790	2637	1928	2	754	113.1	4/12/2008 10:56:50
118691	135948	7584	3861	4161	1940	2	898	134.7	4/24/2008 10:57:43
118692	135951	4083	19962	8433	2133	1	420	63	11/3/2008 10:59:41
118693	135953	204	10854	5913	1843	2	46	6.9	1/17/2008 11:02:30
118694	135953	204	23598	5913	1858	4	92	13.8	2/1/2008 11:03:31
118695	135953	204	28262	5913	1863	1	23	3.45	2/6/2008 11:07:07
118696	135954	43399	4503	5268	2096	2	248	37.2	9/27/2008 11:07:25
118697	135955	29295	15237	4214	1971	1	444	66.6	5/25/2008 11:07:35
118698	135957	10366	9243	6119	1872	4	708	106.2	2/15/2008 11:08:21
118699	135957	10366	23801	6119	1889	2	354	53.1	3/4/2008 11:12:46
118700	135958	4750	31727	3663	2089	1	296	44.4	9/20/2008 11:17:15
118701	135958	4750	18586	3663	2073	2	592	88.8	9/4/2008 11:18:45
118702	135959	47258	5745	7885	2035	1	76	11.4	7/28/2008 11:19:13
118703	135959	47258	14955	7885	2046	4	304	45.6	8/8/2008 11:19:18
118704	135959	47258	24826	7885	2058	2	152	22.8	8/20/2008 11:20:21
118705	135962	9291	6627	861	2047	2	554	83.1	8/9/2008 11:20:51
118706	135962	9291	23014	861	2067	3	831	124.65	8/29/2008 11:26:00
118707	135962	9291	16517	861	2059	1	277	41.55	8/21/2008 11:26:18
118708	135963	29836	5556	5499	1883	2	422	63.3	2/26/2008 11:27:40
118709	135964	2366	2309	2338	1931	2	974	146.1	4/15/2008 11:29:03
118710	135965	30182	3543	2633	1906	3	702	105.3	3/21/2008 11:30:21
118711	135965	30182	1915	2633	1904	7	1638	245.7	3/19/2008 11:33:02
118712	135969	27822	26512	8109	1901	2	374	56.1	3/16/2008 11:37:27
118713	135972	5409	38761	6055	1901	2	266	39.9	3/16/2008 11:39:02
118714	135972	5409	41976	6055	1905	1	133	19.95	3/20/2008 11:40:08
118715	135973	23484	19008	5881	2013	2	244	36.6	7/6/2008 11:40:27
118716	135976	11202	9782	1219	1907	1	83	12.45	3/22/2008 11:40:50
118717	135976	11202	828	1219	1896	3	249	37.35	3/11/2008 11:41:21
118718	135977	8866	1954	3204	1844	1	228	34.2	1/18/2008 11:41:35
118719	135979	44326	35613	5096	1928	2	886	132.9	4/12/2008 11:43:13
118720	135979	44326	17341	5096	1906	1	443	66.45	3/21/2008 11:48:07
118721	135980	34451	4224	4180	2026	2	532	79.8	7/19/2008 11:48:18
118722	135981	28485	9013	4422	1905	2	732	109.8	3/20/2008 11:48:58
118723	135983	21987	20216	455	2085	2	482	72.3	9/16/2008 11:52:15
118724	135983	21987	7982	455	2070	1	241	36.15	9/1/2008 11:54:51
118725	135984	47948	24995	6546	1917	4	240	36	4/1/2008 11:58:16
118726	135985	1957	7344	2068	2047	3	597	89.55	8/9/2008 11:59:10
118727	135985	1957	1729	2068	2041	2	398	59.7	8/3/2008 12:05:05
118728	135986	918	399	5029	2016	1	261	39.15	7/9/2008 12:06:23
118729	135986	918	4916	5029	2021	4	1044	156.6	7/14/2008 12:08:33
118730	135986	918	903	5029	2017	2	522	78.3	7/10/2008 12:09:53
118731	135988	39855	20615	6298	1911	1	292	43.8	3/26/2008 12:11:21
118732	135989	39755	5460	4130	1882	4	1704	255.6	2/25/2008 12:16:51
118733	135990	3659	40492	6064	1982	1	424	63.6	6/5/2008 12:16:58
118734	135990	3659	27826	6064	1967	2	848	127.2	5/21/2008 12:23:40
118735	135993	13963	38394	317	1995	2	786	117.9	6/18/2008 12:25:23
118736	135993	13963	19962	317	1972	1	393	58.95	5/26/2008 12:30:06
118737	135994	15236	15998	630	1926	2	658	98.7	4/10/2008 12:30:15
118738	135995	49958	13260	39	2046	1	43	6.45	8/8/2008 12:32:58
118739	135997	39736	15237	1966	1888	1	136	20.4	3/3/2008 12:34:07
118740	135997	39736	9276	1966	1881	2	272	40.8	2/24/2008 12:35:13
118741	135998	35807	34353	3273	2146	1	111	16.65	11/16/2008 12:40:05
118742	136000	12105	30888	2374	2110	2	80	12	10/11/2008 12:43:07
118743	136000	12105	21677	2374	2099	1	40	6	9/30/2008 12:46:28
118744	136001	22483	6272	1991	1984	1	388	58.2	6/7/2008 12:47:16
118745	136001	22483	2896	1991	1980	4	1552	232.8	6/3/2008 12:50:36
118746	136003	44542	8141	2443	2040	3	234	35.1	8/2/2008 12:51:11
118747	136003	44542	29429	2443	2066	1	78	11.7	8/28/2008 12:52:09
118748	136003	44542	34858	2443	2072	2	156	23.4	9/3/2008 12:53:41
118749	136005	36381	22547	1022	2034	4	432	64.8	7/27/2008 12:55:25
118750	136005	36381	17087	1022	2027	2	216	32.4	7/20/2008 12:58:05
118751	136005	36381	26054	1022	2038	1	108	16.2	7/31/2008 01:01:10
118752	136007	305	15508	5030	2072	1	114	17.1	9/3/2008 01:05:46
118753	136007	305	6526	5030	2061	2	228	34.2	8/23/2008 01:07:09
118754	136009	21038	17207	218	1889	1	362	54.3	3/4/2008 01:10:20
118755	136010	20002	25248	2224	1944	1	330	49.5	4/28/2008 01:15:42
118756	136010	20002	28467	2224	1948	2	660	99	5/2/2008 01:19:39
118757	136012	38073	22163	2448	2118	2	42	6.3	10/19/2008 01:24:20
118758	136012	38073	9124	2448	2102	4	84	12.6	10/3/2008 01:24:40
118759	136015	45103	28459	1961	2046	2	100	15	8/8/2008 01:26:15
118760	136015	45103	3813	1961	2016	4	200	30	7/9/2008 01:31:08
118761	136015	45103	22522	1961	2039	1	50	7.5	8/1/2008 01:32:11
118762	136016	7852	12682	5983	2072	1	338	50.7	9/3/2008 01:33:47
118763	136018	28307	17968	4200	1895	1	221	33.15	3/10/2008 01:37:00
118764	136018	28307	8176	4200	1883	2	442	66.3	2/26/2008 01:37:17
118765	136019	8198	22281	5650	1964	2	986	147.9	5/18/2008 01:40:31
118766	136019	8198	33813	5650	1978	1	493	73.95	6/1/2008 01:46:13
118767	136019	8198	11887	5650	1952	4	1972	295.8	5/6/2008 01:46:15
118768	136020	16648	9491	1520	2090	1	313	46.95	9/21/2008 01:47:22
118769	136021	24852	14431	3992	2013	1	462	69.3	7/6/2008 01:48:07
118770	136022	15691	11028	7538	2029	1	84	12.6	7/22/2008 01:51:17
118771	136022	15691	19932	7538	2039	2	168	25.2	8/1/2008 01:52:47
118772	136025	38835	4380	7102	2049	2	302	45.3	8/11/2008 01:53:40
118773	136025	38835	17947	7102	2065	1	151	22.65	8/27/2008 01:58:15
118774	136026	36936	21877	2909	1870	1	420	63	2/13/2008 01:58:24
118775	136026	36936	24045	2909	1872	2	840	126	2/15/2008 01:58:44
118776	136028	19706	31309	1316	2004	1	204	30.6	6/27/2008 01:59:23
118777	136028	19706	16637	1316	1986	4	816	122.4	6/9/2008 02:02:11
118778	136028	19706	8196	1316	1976	2	408	61.2	5/30/2008 02:04:01
118779	136029	40563	13916	643	2023	1	419	62.85	7/16/2008 02:04:16
118780	136031	37385	38710	93	2119	2	494	74.1	10/20/2008 02:04:25
118781	136031	37385	42525	93	2124	1	247	37.05	10/25/2008 02:04:25
118782	136032	38751	11993	6419	1857	1	366	54.9	1/31/2008 02:06:52
118783	136034	34597	10668	775	2113	3	1446	216.9	10/14/2008 02:08:22
118784	136034	34597	28084	775	2134	2	964	144.6	11/4/2008 02:08:29
118785	136034	34597	32399	775	2139	1	482	72.3	11/9/2008 02:09:13
118786	136034	34597	46142	775	2156	4	1928	289.2	11/26/2008 02:12:45
118787	136035	17862	6531	845	1972	1	138	20.7	5/26/2008 02:12:50
118788	136035	17862	28619	845	1999	2	276	41.4	6/22/2008 02:12:57
118789	136035	17862	9905	845	1976	4	552	82.8	5/30/2008 02:13:37
118790	136037	5012	24070	6194	2185	2	974	146.1	12/25/2008 02:14:56
118791	136038	35177	28974	8010	2056	1	317	47.55	8/18/2008 02:17:41
118792	136040	38890	24003	8487	2176	2	198	29.7	12/16/2008 02:18:24
118793	136040	38890	230	8487	2148	1	99	14.85	11/18/2008 02:21:29
118794	136042	8887	35793	8552	2071	1	121	18.15	9/2/2008 02:21:39
118795	136043	45756	3098	837	2024	4	1732	259.8	7/17/2008 02:21:49
118796	136046	18605	13868	4106	2165	2	526	78.9	12/5/2008 02:22:05
118797	136046	18605	15429	4106	2167	1	263	39.45	12/7/2008 02:23:45
118798	136048	5758	13445	1287	2150	2	214	32.1	11/20/2008 02:23:59
118799	136049	28862	5795	5008	1871	1	421	63.15	2/14/2008 02:26:12
118800	136050	47875	11880	1114	2135	2	126	18.9	11/5/2008 02:28:02
118801	136050	47875	10133	1114	2133	1	63	9.45	11/3/2008 02:28:21
118802	136052	560	13486	5208	1921	1	409	61.35	4/5/2008 02:30:21
118803	136052	560	12417	5208	1919	2	818	122.7	4/3/2008 02:34:29
118804	136053	37559	40326	5505	2062	1	37	5.55	8/24/2008 02:35:00
118805	136053	37559	1981	5505	2016	2	74	11.1	7/9/2008 02:35:35
118806	136057	24294	8108	7660	2125	4	144	21.6	10/26/2008 02:37:59
118807	136057	24294	42306	7660	2166	1	36	5.4	12/6/2008 02:39:05
118808	136057	24294	45795	7660	2170	2	72	10.8	12/10/2008 02:39:15
118809	136058	6829	5767	5005	2145	1	272	40.8	11/15/2008 02:39:18
118810	136062	41772	2451	5175	2075	1	396	59.4	9/6/2008 02:43:41
118811	136064	28620	10008	5764	2137	2	548	82.2	11/7/2008 02:45:21
118812	136065	15936	8531	3251	2056	1	27	4.05	8/18/2008 02:45:32
118813	136065	15936	14167	3251	2063	2	54	8.1	8/25/2008 02:48:06
118814	136065	15936	19729	3251	2069	4	108	16.2	8/31/2008 02:51:32
118815	136065	15936	4498	3251	2051	3	81	12.15	8/13/2008 02:54:41
118816	136066	16024	35740	7175	2028	2	604	90.6	7/21/2008 02:56:23
118817	136066	16024	129	7175	1986	1	302	45.3	6/9/2008 02:57:46
118818	136071	33050	745	4279	1887	2	632	94.8	3/2/2008 03:00:01
118819	136073	15930	11806	2948	1907	2	954	143.1	3/22/2008 03:00:43
118820	136074	22816	11068	459	2016	3	198	29.7	7/9/2008 03:01:33
118821	136074	22816	11062	459	2016	1	66	9.9	7/9/2008 03:07:58
118822	136075	30446	30270	5	1981	1	125	18.75	6/4/2008 03:08:30
118823	136076	35774	6630	1552	2098	2	306	45.9	9/29/2008 03:08:55
118824	136076	35774	19587	1552	2114	1	153	22.95	10/15/2008 03:10:08
118825	136077	25822	8611	187	2181	1	82	12.3	12/21/2008 03:10:31
118826	136077	25822	2383	187	2173	3	246	36.9	12/13/2008 03:15:07
118827	136078	10117	7519	7362	1913	3	465	69.75	3/28/2008 03:16:29
118828	136078	10117	10662	7362	1916	2	310	46.5	3/31/2008 03:18:03
118829	136079	47333	7026	7244	2152	1	439	65.85	11/22/2008 03:21:08
118830	136083	25225	13400	2424	2171	2	920	138	12/11/2008 03:21:33
118831	136083	25225	15625	2424	2173	1	460	69	12/13/2008 03:25:38
118832	136084	6157	23041	3643	2037	1	30	4.5	7/30/2008 03:27:38
118833	136084	6157	19736	3643	2033	2	60	9	7/26/2008 03:29:17
118834	136085	19458	7084	2765	1952	1	201	30.15	5/6/2008 03:31:24
118835	136085	19458	19343	2765	1967	4	804	120.6	5/21/2008 03:33:23
118836	136086	16494	2321	2806	2047	4	552	82.8	8/9/2008 03:36:52
118837	136086	16494	19008	2806	2067	2	276	41.4	8/29/2008 03:38:07
118838	136087	20085	7333	2051	1893	1	231	34.65	3/8/2008 03:39:02
118839	136089	44684	3508	3529	1997	2	574	86.1	6/20/2008 03:43:08
118840	136089	44684	24681	3529	2022	1	287	43.05	7/15/2008 03:44:29
118841	136093	11247	34617	3106	2045	2	518	77.7	8/7/2008 03:45:23
118842	136093	11247	4858	3106	2009	1	259	38.85	7/2/2008 03:48:46
118843	136094	32474	12128	312	2172	1	69	10.35	12/12/2008 03:49:20
118844	136096	3482	8287	5559	2003	4	268	40.2	6/26/2008 03:53:05
118845	136100	39001	21562	8782	2118	1	320	48	10/19/2008 03:56:36
118846	136100	39001	37129	8782	2137	2	640	96	11/7/2008 03:59:33
118847	136102	22946	34184	5485	1975	2	520	78	5/29/2008 04:02:09
118848	136102	22946	10799	5485	1946	1	260	39	4/30/2008 04:03:07
118849	136105	14160	5372	6729	1942	4	1492	223.8	4/26/2008 04:03:41
118850	136106	49745	9013	5463	1850	2	956	143.4	1/24/2008 04:03:43
118851	136111	46885	37471	3572	2064	2	540	81	8/26/2008 04:05:11
118852	136113	34519	12523	5385	2106	1	363	54.45	10/7/2008 04:05:58
118853	136113	34519	26343	5385	2122	2	726	108.9	10/23/2008 04:10:15
118854	136113	34519	15549	5385	2109	4	1452	217.8	10/10/2008 04:10:46
118855	136114	35752	1729	7354	2137	2	852	127.8	11/7/2008 04:11:04
118856	136114	35752	17269	7354	2155	1	426	63.9	11/25/2008 04:15:48
118857	136118	10565	26226	1343	2113	1	305	45.75	10/14/2008 04:18:58
118858	136118	10565	27926	1343	2115	4	1220	183	10/16/2008 04:20:32
118859	136120	39627	5050	5086	1990	2	846	126.9	6/13/2008 04:21:20
118860	136121	26685	14224	8695	2056	1	406	60.9	8/18/2008 04:30:50
118861	136122	1601	5284	3229	2129	4	1940	291	10/30/2008 04:37:58
118862	136123	2544	18954	888	1981	2	878	131.7	6/4/2008 04:43:06
118863	136123	2544	39912	888	2006	3	1317	197.55	6/29/2008 04:48:41
118864	136128	14124	3188	5198	2098	1	210	31.5	9/29/2008 04:51:48
118865	136133	47833	10917	6725	2098	1	175	26.25	9/29/2008 04:53:02
118866	136133	47833	4842	6725	2090	2	350	52.5	9/21/2008 04:57:12
118867	136134	29886	9276	4138	2043	2	58	8.7	8/5/2008 05:00:28
118868	136134	29886	9600	4138	2043	1	29	4.35	8/5/2008 05:08:29
118869	136135	4603	6159	6366	2069	1	226	33.9	8/31/2008 05:09:21
118870	136139	8648	17067	5881	2026	2	748	112.2	7/19/2008 05:11:13
118871	136139	8648	5774	5881	2012	1	374	56.1	7/5/2008 05:11:22
118872	136141	18811	19475	6008	2056	1	477	71.55	8/18/2008 05:11:59
118873	136143	48063	15234	8101	1894	1	46	6.9	3/9/2008 05:12:03
118874	136143	48063	2072	8101	1878	2	92	13.8	2/21/2008 05:12:32
118875	136145	9370	5139	1070	1930	2	820	123	4/14/2008 05:15:00
118876	136146	36118	324	2	2068	2	778	116.7	8/30/2008 05:15:40
118877	136146	36118	23327	2	2095	1	389	58.35	9/26/2008 05:20:54
118878	136146	36118	24616	2	2097	4	1556	233.4	9/28/2008 05:31:35
118879	136147	23217	12627	8272	2078	2	762	114.3	9/9/2008 05:32:10
118880	136147	23217	15405	8272	2081	1	381	57.15	9/12/2008 05:32:30
118881	136149	24430	10957	3512	1886	2	822	123.3	3/1/2008 05:33:45
118882	136149	24430	12783	3512	1888	1	411	61.65	3/3/2008 05:34:15
118883	136150	8347	6321	4591	2095	1	306	45.9	9/26/2008 05:37:20
118884	136152	47675	4706	2634	1839	4	836	125.4	1/13/2008 05:39:28
118885	136155	16590	23463	937	1916	2	342	51.3	3/31/2008 05:41:03
118886	136155	16590	43956	937	1940	1	171	25.65	4/24/2008 05:41:18
118887	136156	20978	6898	6089	1995	1	198	29.7	6/18/2008 05:42:03
118888	136156	20978	26750	6089	2019	2	396	59.4	7/12/2008 05:42:04
118889	136157	41356	12297	3350	2150	2	596	89.4	11/20/2008 05:44:24
118890	136158	25602	2447	4807	2176	2	696	104.4	12/16/2008 05:48:34
118891	136162	3103	31382	2560	2127	2	300	45	10/28/2008 05:52:57
118892	136162	3103	16206	2560	2109	1	150	22.5	10/10/2008 06:02:26
118893	136162	3103	15668	2560	2108	3	450	67.5	10/9/2008 06:03:54
118894	136163	44452	11178	3614	2150	2	498	74.7	11/20/2008 06:05:00
118895	136164	31140	28926	8662	1864	4	332	49.8	2/7/2008 06:05:38
118896	136164	31140	3789	8662	1834	2	166	24.9	1/8/2008 06:07:15
118897	136164	31140	35330	8662	1872	1	83	12.45	2/15/2008 06:07:30
118898	136167	1780	1608	2946	1910	2	58	8.7	3/25/2008 06:07:51
118899	136167	1780	20711	2946	1933	1	29	4.35	4/17/2008 06:08:56
118900	136167	1780	14955	2946	1926	4	116	17.4	4/10/2008 06:09:41
118901	136168	26867	4110	7924	2073	4	332	49.8	9/4/2008 06:10:54
118902	136170	29456	13314	7505	1968	2	504	75.6	5/22/2008 06:12:54
118903	136170	29456	46504	7505	2008	1	252	37.8	7/1/2008 06:13:42
118904	136171	15490	6272	5463	1856	1	316	47.4	1/30/2008 06:14:53
118905	136172	36273	46172	4638	2098	2	974	146.1	9/29/2008 06:17:16
118906	136175	16630	26054	1395	2137	1	122	18.3	11/7/2008 06:17:19
118907	136176	3424	16854	1299	2039	2	846	126.9	8/1/2008 06:20:01
118908	136177	23898	3762	4163	1967	1	104	15.6	5/21/2008 06:21:51
118909	136179	330	9949	1180	2139	2	140	21	11/9/2008 06:27:37
118910	136179	330	17207	1180	2148	1	70	10.5	11/18/2008 06:28:22
118911	136180	41014	1916	3026	2097	2	818	122.7	9/28/2008 06:28:25
118912	136181	34146	2054	3731	1988	1	423	63.45	6/11/2008 06:32:46
118913	136181	34146	17851	3731	2007	2	846	126.9	6/30/2008 06:33:46
118914	136183	37661	8153	4034	2119	2	566	84.9	10/20/2008 06:34:05
118915	136184	43825	9155	4016	2130	2	454	68.1	10/31/2008 06:34:54
118916	136184	43825	7019	4016	2128	1	227	34.05	10/29/2008 06:36:38
118917	136185	13701	18404	5561	2071	1	312	46.8	9/2/2008 06:37:17
118918	136185	13701	18607	5561	2071	4	1248	187.2	9/2/2008 06:38:23
118919	136187	32714	42720	543	1998	2	392	58.8	6/21/2008 06:39:28
118920	136188	9978	47742	7800	2185	2	560	84	12/25/2008 06:43:16
118921	136188	9978	28945	7800	2162	1	280	42	12/2/2008 06:43:52
118922	136189	39754	11758	4611	2009	4	1720	258	7/2/2008 06:45:54
118923	136189	39754	9323	4611	2006	2	860	129	6/29/2008 06:46:26
118924	136192	32911	40425	8484	2143	2	396	59.4	11/13/2008 06:46:53
118925	136192	32911	25206	8484	2125	1	198	29.7	10/26/2008 06:47:56
118926	136195	4849	9243	2084	1894	4	288	43.2	3/9/2008 06:51:23
118927	136195	4849	38415	2084	1929	2	144	21.6	4/13/2008 06:51:33
118928	136197	48337	35566	8595	1981	1	143	21.45	6/4/2008 06:54:02
118929	136198	12195	4882	6593	2113	4	1856	278.4	10/14/2008 06:56:53
118930	136201	38318	2245	827	2050	1	170	25.5	8/12/2008 06:57:24
118931	136202	35023	24631	6549	2117	1	117	17.55	10/18/2008 07:00:07
118932	136202	35023	31551	6549	2125	2	234	35.1	10/26/2008 07:00:09
118933	136206	41627	9388	7394	1897	1	55	8.25	3/12/2008 07:03:33
118934	136206	41627	41954	7394	1936	4	220	33	4/20/2008 07:04:37
118935	136208	40303	19917	2194	2055	2	412	61.8	8/17/2008 07:06:10
118936	136210	44076	25618	8714	2074	2	366	54.9	9/5/2008 07:06:10
118937	136212	44622	2057	1368	1920	3	459	68.85	4/4/2008 07:06:19
118938	136214	27334	14494	2148	2101	1	368	55.2	10/2/2008 07:07:57
118939	136214	27334	11340	2148	2097	4	1472	220.8	9/28/2008 07:10:15
118940	136215	4937	12664	3214	1983	2	452	67.8	6/6/2008 07:11:01
118941	136215	4937	17947	3214	1989	1	226	33.9	6/12/2008 07:11:10
118942	136216	40574	2773	3940	2075	4	952	142.8	9/6/2008 07:12:45
118943	136217	21484	3092	8756	1971	2	180	27	5/25/2008 07:13:38
118944	136217	21484	23123	8756	1995	4	360	54	6/18/2008 07:15:46
118945	136217	21484	2557	8756	1971	1	90	13.5	5/25/2008 07:17:59
118946	136218	44584	7173	3321	1870	1	318	47.7	2/13/2008 07:18:11
118947	136222	49545	10678	1227	2101	2	180	27	10/2/2008 07:19:22
118948	136222	49545	5960	1227	2096	1	90	13.5	9/27/2008 07:25:59
118949	136225	24357	2839	6534	2026	4	1992	298.8	7/19/2008 07:28:56
118950	136226	1931	12328	7246	1878	1	449	67.35	2/21/2008 07:29:20
118951	136227	34528	5460	6447	1970	4	1132	169.8	5/24/2008 07:29:59
118952	136230	33892	23288	5849	1962	1	198	29.7	5/16/2008 07:33:34
118953	136232	25595	20370	7352	1937	4	1116	167.4	4/21/2008 07:43:39
118954	136233	8963	6056	4359	2106	1	63	9.45	10/7/2008 07:44:54
118955	136234	49207	2686	8249	2034	4	1312	196.8	7/27/2008 07:47:25
118956	136234	49207	17419	8249	2051	1	328	49.2	8/13/2008 07:48:12
118957	136236	38641	12077	1669	2120	2	810	121.5	10/21/2008 07:48:26
118958	136236	38641	22947	1669	2133	1	405	60.75	11/3/2008 07:54:27
118959	136237	48505	777	2938	1962	1	60	9	5/16/2008 07:55:25
118960	136239	7171	5795	147	2067	1	271	40.65	8/29/2008 07:56:21
118961	136240	7514	17946	1987	1860	3	1215	182.25	2/3/2008 08:00:38
118962	136241	10576	13135	5227	2156	4	1480	222	11/26/2008 08:02:40
118963	136245	26133	29472	129	2166	4	1880	282	12/6/2008 08:05:18
118964	136249	32903	5635	3591	2101	1	476	71.4	10/2/2008 08:07:20
118965	136250	18217	16430	4419	1908	1	465	69.75	3/23/2008 08:08:17
118966	136255	26981	18134	4739	1871	4	1564	234.6	2/14/2008 08:09:53
118967	136255	26981	8531	4739	1860	1	391	58.65	2/3/2008 08:10:14
118968	136255	26981	12224	4739	1864	2	782	117.3	2/7/2008 08:11:37
118969	136258	28914	2434	223	2144	1	491	73.65	11/14/2008 08:18:26
118970	136260	22738	41018	2892	2138	3	639	95.85	11/8/2008 08:19:58
118971	136260	22738	50	2892	2089	2	426	63.9	9/20/2008 08:20:29
118972	136260	22738	10186	2892	2101	1	213	31.95	10/2/2008 08:21:53
118973	136262	784	25624	851	1881	4	312	46.8	2/24/2008 08:22:52
118974	136262	784	20929	851	1876	1	78	11.7	2/19/2008 08:23:19
118975	136262	784	4841	851	1856	2	156	23.4	1/30/2008 08:23:34
118976	136266	14306	15346	1064	2119	2	622	93.3	10/20/2008 08:26:34
118977	136268	49898	5493	6626	1877	1	425	63.75	2/20/2008 08:28:25
118978	136268	49898	26592	6626	1902	4	1700	255	3/17/2008 08:31:56
118979	136269	28967	7179	6449	2073	1	72	10.8	9/4/2008 08:34:13
118980	136271	5056	8611	2635	2017	1	165	24.75	7/10/2008 08:34:17
118981	136272	48475	38553	2315	1953	1	220	33	5/7/2008 08:35:16
118982	136273	48148	35917	5144	1934	2	574	86.1	4/18/2008 08:39:16
118983	136274	27745	2769	4383	1914	3	204	30.6	3/29/2008 08:42:36
118984	136276	20486	19303	5152	1852	2	826	123.9	1/26/2008 08:46:29
118985	136279	11634	5122	6139	2011	2	524	78.6	7/4/2008 08:47:50
118986	136286	36174	1669	1986	2025	2	746	111.9	7/18/2008 08:49:44
118987	136286	36174	40787	1986	2071	1	373	55.95	9/2/2008 08:55:14
118988	136286	36174	36357	1986	2066	3	1119	167.85	8/28/2008 08:57:11
118989	136287	25416	3501	4738	2030	1	493	73.95	7/23/2008 09:01:34
118990	136287	25416	12981	4738	2041	2	986	147.9	8/3/2008 09:01:42
118991	136288	27404	10127	500	2131	1	119	17.85	11/1/2008 09:06:25
118992	136288	27404	8661	500	2129	6	714	107.1	10/30/2008 09:08:36
118993	136289	40401	4148	4874	1918	1	259	38.85	4/2/2008 09:08:47
118994	136290	10801	17166	6193	2158	1	137	20.55	11/28/2008 09:09:24
118995	136291	19411	35241	6161	2183	2	478	71.7	12/23/2008 09:10:17
118996	136291	19411	29949	6161	2176	3	717	107.55	12/16/2008 09:11:23
118997	136291	19411	28454	6161	2175	1	239	35.85	12/15/2008 09:11:37
118998	136292	4388	4851	5683	1974	2	978	146.7	5/28/2008 09:11:56
118999	136292	4388	16720	5683	1989	4	1956	293.4	6/12/2008 09:12:35
119000	136292	4388	3822	5683	1973	1	489	73.35	5/27/2008 09:12:36
119001	136293	1333	12272	1324	2154	2	502	75.3	11/24/2008 09:12:51
119002	136293	1333	10172	1324	2152	1	251	37.65	11/22/2008 09:13:05
119003	136297	26497	36569	1643	1910	1	353	52.95	3/25/2008 09:15:01
119004	136297	26497	24531	1643	1896	2	706	105.9	3/11/2008 09:21:26
119005	136297	26497	10045	1643	1879	4	1412	211.8	2/22/2008 09:22:57
119006	136298	13638	41139	7068	2006	2	292	43.8	6/29/2008 09:25:38
119007	136298	13638	399	7068	1957	1	146	21.9	5/11/2008 09:32:03
119008	136298	13638	3337	7068	1961	4	584	87.6	5/15/2008 09:40:02
119009	136299	22294	34977	1383	2063	1	127	19.05	8/25/2008 09:44:54
119010	136299	22294	31127	1383	2059	2	254	38.1	8/21/2008 09:45:03
119011	136301	32181	15065	5552	2164	1	132	19.8	12/4/2008 09:45:13
119012	136303	46012	10721	894	1971	4	1448	217.2	5/25/2008 09:46:20
119013	136304	24048	4275	4412	2117	2	204	30.6	10/18/2008 09:46:21
119014	136304	24048	8511	4412	2122	1	102	15.3	10/23/2008 09:49:22
119015	136307	31348	9775	6431	1934	1	40	6	4/18/2008 09:50:18
119016	136308	14725	7010	2539	1875	1	233	34.95	2/18/2008 09:53:17
119017	136309	24433	6056	3870	2019	1	129	19.35	7/12/2008 10:00:58
119018	136310	30204	34835	292	2121	4	460	69	10/22/2008 10:01:58
119019	136310	30204	28770	292	2114	2	230	34.5	10/15/2008 10:03:12
119020	136310	30204	40492	292	2128	1	115	17.25	10/29/2008 10:03:18
119021	136311	5608	41135	1003	2124	1	152	22.8	10/25/2008 10:06:48
119022	136312	40071	24844	5429	2045	1	401	60.15	8/7/2008 10:07:38
119023	136312	40071	32740	5429	2055	2	802	120.3	8/17/2008 10:15:19
119024	136312	40071	26515	5429	2047	3	1203	180.45	8/9/2008 10:17:06
119025	136313	41458	29373	3640	1896	2	488	73.2	3/11/2008 10:20:19
119026	136316	30713	4653	5591	1891	1	394	59.1	3/6/2008 10:26:09
119027	136317	26320	8952	8259	2050	1	317	47.55	8/12/2008 10:26:18
119028	136319	23755	4994	7774	2118	1	39	5.85	10/19/2008 10:26:49
119029	136324	289	21920	6708	2142	1	406	60.9	11/12/2008 10:29:21
119030	136324	289	3861	6708	2120	2	812	121.8	10/21/2008 10:31:01
119031	136326	8908	42509	1464	2145	4	432	64.8	11/15/2008 10:37:51
119032	136326	8908	6279	1464	2101	3	324	48.6	10/2/2008 10:42:23
119033	136326	8908	27821	1464	2127	1	108	16.2	10/28/2008 10:45:47
119034	136329	9657	19278	1251	1899	2	948	142.2	3/14/2008 10:47:27
119035	136330	10510	9527	8247	2016	2	604	90.6	7/9/2008 10:47:40
119036	136330	10510	3379	8247	2009	4	1208	181.2	7/2/2008 10:51:35
119037	136332	27400	449	2285	1844	1	125	18.75	1/18/2008 10:54:03
119038	136333	41102	34511	5700	2048	2	600	90	8/10/2008 10:55:25
119039	136333	41102	2969	5700	2010	4	1200	180	7/3/2008 10:58:31
119040	136333	41102	22746	5700	2034	1	300	45	7/27/2008 11:08:06
119041	136336	27215	30988	4045	1989	3	582	87.3	6/12/2008 11:12:34
119042	136336	27215	28817	4045	1986	1	194	29.1	6/9/2008 11:12:38
119043	136336	27215	25945	4045	1983	2	388	58.2	6/6/2008 11:16:27
119044	136337	20914	26845	6081	2041	1	443	66.45	8/3/2008 11:20:50
119045	136339	29319	6552	6512	1962	1	482	72.3	5/16/2008 11:25:15
119046	136340	41819	23533	4807	2168	4	608	91.2	12/8/2008 11:29:02
119047	136340	41819	20543	4807	2164	1	152	22.8	12/4/2008 11:29:03
119048	136340	41819	2309	4807	2142	2	304	45.6	11/12/2008 11:30:14
119049	136341	30795	19705	7405	2102	1	187	28.05	10/3/2008 11:37:58
119050	136346	34133	2486	1943	1899	4	556	83.4	3/14/2008 11:40:13
119051	136353	16417	9625	6625	1860	4	1248	187.2	2/3/2008 11:42:06
119052	136360	24997	16284	7150	2066	1	75	11.25	8/28/2008 11:43:34
119053	136360	24997	38761	7150	2093	2	150	22.5	9/24/2008 11:44:25
119054	136360	24997	37083	7150	2091	4	300	45	9/22/2008 11:44:47
119055	136363	25542	15720	2850	1866	4	440	66	2/9/2008 11:44:57
119056	136363	25542	9934	2850	1859	2	220	33	2/2/2008 11:52:03
119057	136364	32166	18904	7388	2001	1	44	6.6	6/24/2008 11:53:47
119058	136365	43131	30607	2140	2107	1	179	26.85	10/8/2008 11:53:57
119059	136366	27418	10492	1026	1868	1	255	38.25	2/11/2008 11:54:34
119060	136366	27418	18872	1026	1878	2	510	76.5	2/21/2008 11:57:30
119061	136367	26632	22342	7538	2026	2	46	6.9	7/19/2008 11:57:46
119062	136367	26632	37441	7538	2044	4	92	13.8	8/6/2008 11:59:28
119063	136368	28135	1514	3576	2166	4	400	60	12/6/2008 11:59:34
119064	136372	11151	5886	6969	1922	4	1880	282	4/6/2008 12:00:34
119065	136372	11151	45229	6969	1969	1	470	70.5	5/23/2008 12:01:03
119066	136372	11151	4224	6969	1920	2	940	141	4/4/2008 12:01:09
119067	136374	29832	8253	6565	2015	2	800	120	7/8/2008 12:01:16
119068	136375	30118	6365	3671	2072	4	344	51.6	9/3/2008 12:02:15
119069	136378	7808	434	8320	1905	2	676	101.4	3/20/2008 12:04:28
119070	136379	9813	2665	7182	1860	2	602	90.3	2/3/2008 12:04:55
119071	136379	9813	16430	7182	1876	4	1204	180.6	2/19/2008 12:05:07
119072	136379	9813	25248	7182	1887	1	301	45.15	3/2/2008 12:06:10
119073	136381	43746	31421	3052	2095	2	328	49.2	9/26/2008 12:06:40
119074	136381	43746	4914	3052	2063	1	164	24.6	8/25/2008 12:10:07
119075	136381	43746	28201	3052	2091	4	656	98.4	9/22/2008 12:13:32
119076	136383	29388	10769	3758	2010	2	928	139.2	7/3/2008 12:14:28
119077	136384	26503	23188	6485	2093	3	186	27.9	9/24/2008 12:15:33
119078	136384	26503	36867	6485	2110	1	62	9.3	10/11/2008 12:16:18
119079	136384	26503	40553	6485	2114	2	124	18.6	10/15/2008 12:21:59
119080	136386	43943	7914	8178	2046	1	199	29.85	8/8/2008 12:23:24
119081	136387	40911	12560	2573	2091	2	68	10.2	9/22/2008 12:24:04
119082	136389	29553	13176	6907	2075	2	842	126.3	9/6/2008 12:24:51
119083	136391	5145	15328	6128	2009	2	642	96.3	7/2/2008 12:25:31
119084	136391	5145	11028	6128	2004	1	321	48.15	6/27/2008 12:25:36
119085	136391	5145	42	6128	1991	4	1284	192.6	6/14/2008 12:25:51
119086	136392	24890	33058	7256	1882	2	890	133.5	2/25/2008 12:28:12
119087	136392	24890	8074	7256	1852	3	1335	200.25	1/26/2008 12:30:42
119088	136392	24890	19841	7256	1866	1	445	66.75	2/9/2008 12:31:19
119089	136395	37732	23240	8091	1999	2	758	113.7	6/22/2008 12:31:37
119090	136395	37732	12771	8091	1987	7	2653	397.95	6/10/2008 12:32:14
119091	136396	49459	9826	244	2116	1	475	71.25	10/17/2008 12:32:38
119092	136396	49459	10481	244	2117	2	950	142.5	10/18/2008 12:34:18
119093	136397	27206	17800	4719	1887	1	44	6.6	3/2/2008 12:36:09
119094	136397	27206	6233	4719	1873	3	132	19.8	2/16/2008 12:37:23
119095	136398	43622	5025	2533	1862	1	146	21.9	2/5/2008 12:38:36
119096	136400	29833	12380	8589	1949	3	144	21.6	5/3/2008 12:42:28
119097	136400	29833	25945	8589	1966	2	96	14.4	5/20/2008 12:42:40
119098	136400	29833	7065	8589	1943	1	48	7.2	4/27/2008 12:45:09
119099	136406	34677	21872	5321	2134	2	422	63.3	11/4/2008 12:46:46
119100	136408	30647	7207	8146	2095	1	121	18.15	9/26/2008 12:47:01
119101	136409	38462	4786	8711	2077	2	832	124.8	9/8/2008 12:47:06
119102	136410	27167	710	7656	2118	4	156	23.4	10/19/2008 12:49:38
119103	136413	12758	4863	6701	2137	2	574	86.1	11/7/2008 12:50:13
119104	136415	41424	12283	4744	1873	2	386	57.9	2/16/2008 12:51:05
119105	136415	41424	5795	4744	1865	1	193	28.95	2/8/2008 12:52:22
119106	136417	34483	21677	264	2172	1	383	57.45	12/12/2008 12:53:09
119107	136419	12532	15533	3506	1906	4	208	31.2	3/21/2008 12:54:47
119108	136419	12532	12224	3506	1902	2	104	15.6	3/17/2008 12:55:02
119109	136424	11009	2309	306	1885	2	794	119.1	2/28/2008 12:57:01
119110	136424	11009	7031	306	1891	1	397	59.55	3/6/2008 01:01:10
119111	136427	160	8531	772	2030	1	405	60.75	7/23/2008 01:01:27
119112	136429	16093	11618	3909	2171	2	362	54.3	12/11/2008 01:01:55
119113	136431	38100	40619	6700	2076	1	157	23.55	9/7/2008 01:03:24
119114	136432	21425	7184	8709	2143	1	183	27.45	11/13/2008 01:09:06
119115	136434	40565	5135	3628	2048	1	28	4.2	8/10/2008 01:10:13
119116	136434	40565	7041	3628	2050	3	84	12.6	8/12/2008 01:12:52
119117	136435	10520	8611	7404	2016	1	379	56.85	7/9/2008 01:14:21
119118	136435	10520	5122	7404	2012	2	758	113.7	7/5/2008 01:20:57
119119	136436	49814	2778	7279	2041	3	120	18	8/3/2008 01:21:15
119120	136436	49814	37588	7279	2083	1	40	6	9/14/2008 01:21:38
119121	136437	31957	25937	4321	2025	2	430	64.5	7/18/2008 01:23:24
119122	136437	31957	2595	4321	1997	1	215	32.25	6/20/2008 01:25:43
119123	136440	11379	4224	5633	2165	2	742	111.3	12/5/2008 01:28:59
119124	136440	11379	4260	5633	2165	1	371	55.65	12/5/2008 01:31:08
119125	136441	46979	1553	1965	1891	1	51	7.65	3/6/2008 01:34:21
119126	136442	47249	19045	5650	1963	2	220	33	5/17/2008 01:37:20
119127	136442	47249	43368	5650	1993	1	110	16.5	6/16/2008 01:38:59
119128	136443	40509	12981	3821	1846	2	526	78.9	1/20/2008 01:39:41
119129	136443	40509	34291	3821	1872	1	263	39.45	2/15/2008 01:46:25
119130	136444	31024	14018	558	2032	1	344	51.6	7/25/2008 01:47:50
119131	136444	31024	2957	558	2019	4	1376	206.4	7/12/2008 01:48:04
119132	136446	8810	5253	5629	2033	2	948	142.2	7/26/2008 01:59:09
119133	136448	1488	17347	7836	2025	4	1664	249.6	7/18/2008 01:59:51
119134	136448	1488	13436	7836	2021	1	416	62.4	7/14/2008 02:00:31
119135	136449	44856	6080	7966	2107	4	1540	231	10/8/2008 02:00:50
119136	136449	44856	15452	7966	2118	2	770	115.5	10/19/2008 02:01:39
119137	136449	44856	6718	7966	2108	1	385	57.75	10/9/2008 02:01:40
119138	136450	22233	23425	4864	2174	4	1040	156	12/14/2008 02:03:26
119139	136454	15515	491	5605	2065	1	480	72	8/27/2008 02:06:19
119140	136454	15515	413	5605	2065	2	960	144	8/27/2008 02:14:53
119141	136458	45860	11660	5023	1968	2	822	123.3	5/22/2008 02:15:54
119142	136459	32401	3501	5572	2143	1	445	66.75	11/13/2008 02:19:42
119143	136460	6453	38507	475	2103	4	1664	249.6	10/4/2008 02:20:47
119144	136460	6453	37926	475	2102	1	416	62.4	10/3/2008 02:22:10
119145	136460	6453	33058	475	2096	2	832	124.8	9/27/2008 02:25:50
119146	136461	38356	237	8243	2001	2	908	136.2	6/24/2008 02:27:14
119147	136463	6935	30048	5935	2128	2	488	73.2	10/29/2008 02:28:58
119148	136463	6935	28454	5935	2126	1	244	36.6	10/27/2008 02:33:46
119149	136463	6935	39965	5935	2139	4	976	146.4	11/9/2008 02:34:11
119150	136464	27231	10481	809	1886	2	528	79.2	3/1/2008 02:34:31
119151	136465	40279	29544	337	1912	1	346	51.9	3/27/2008 02:35:42
119152	136465	40279	43888	337	1929	3	1038	155.7	4/13/2008 02:37:22
119153	136465	40279	14013	337	1893	4	1384	207.6	3/8/2008 02:40:45
119154	136468	17246	5849	8369	2068	4	1112	166.8	8/30/2008 02:41:31
119155	136470	3687	10668	5269	2014	3	1110	166.5	7/7/2008 02:42:26
119156	136472	29903	16777	2617	1971	1	410	61.5	5/25/2008 02:43:50
119157	136472	29903	14062	2617	1967	2	820	123	5/21/2008 02:45:21
119158	136474	25184	30521	7886	1881	4	512	76.8	2/24/2008 02:45:23
119159	136474	25184	10991	7886	1858	1	128	19.2	2/1/2008 02:45:33
119160	136474	25184	21941	7886	1871	2	256	38.4	2/14/2008 02:46:03
119161	136475	47782	9775	191	1892	1	86	12.9	3/7/2008 02:47:51
119162	136475	47782	16068	191	1900	2	172	25.8	3/15/2008 02:48:35
119163	136477	37436	7562	3100	2029	3	303	45.45	7/22/2008 02:48:51
119164	136477	37436	2051	3100	2022	4	404	60.6	7/15/2008 02:49:27
119165	136478	36715	10055	2038	1840	1	333	49.95	1/14/2008 02:49:47
119166	136478	36715	26326	2038	1859	3	999	149.85	2/2/2008 02:50:42
119167	136478	36715	13485	2038	1844	2	666	99.9	1/18/2008 02:55:37
119168	136480	43834	4413	7859	2164	2	756	113.4	12/4/2008 02:56:22
119169	136481	31494	10102	6478	2131	1	214	32.1	11/1/2008 02:59:16
119170	136482	35834	13501	1136	1936	4	240	36	4/20/2008 03:01:29
119171	136482	35834	18942	1136	1942	2	120	18	4/26/2008 03:04:44
119172	136482	35834	33914	1136	1960	1	60	9	5/14/2008 03:05:46
119173	136484	24436	5369	1363	2157	2	402	60.3	11/27/2008 03:07:35
119174	136488	11994	15649	2993	1946	3	303	45.45	4/30/2008 03:08:43
119175	136488	11994	43442	2993	1980	1	101	15.15	6/3/2008 03:10:49
119176	136488	11994	7483	2993	1936	2	202	30.3	4/20/2008 03:11:16
119177	136489	35813	1223	5242	2044	1	77	11.55	8/6/2008 03:11:37
119178	136493	46250	20402	4732	1865	1	167	25.05	2/8/2008 03:12:27
119179	136494	5618	8269	1554	1988	2	868	130.2	6/11/2008 03:14:53
119180	136494	5618	11068	1554	1992	3	1302	195.3	6/15/2008 03:18:00
119181	136494	5618	12332	1554	1993	1	434	65.1	6/16/2008 03:18:43
119182	136495	36063	10787	3800	2142	2	156	23.4	11/12/2008 03:19:15
119183	136496	10991	8771	7636	1998	2	96	14.4	6/21/2008 03:20:48
119184	136496	10991	1924	7636	1990	3	144	21.6	6/13/2008 03:26:15
119185	136497	38221	3627	8634	1901	4	340	51	3/16/2008 03:28:54
119186	136499	38066	14661	1025	2037	2	582	87.3	7/30/2008 03:30:34
119187	136499	38066	4994	1025	2025	1	291	43.65	7/18/2008 03:35:29
119188	136502	30021	664	7755	1910	4	244	36.6	3/25/2008 03:36:26
119189	136502	30021	25157	7755	1940	2	122	18.3	4/24/2008 03:38:54
119190	136502	30021	28722	7755	1944	1	61	9.15	4/28/2008 03:50:56
119191	136503	30081	25009	3361	2111	1	215	32.25	10/12/2008 03:51:12
119192	136503	30081	27246	3361	2113	2	430	64.5	10/14/2008 03:53:03
119193	136505	24496	12444	3020	1879	1	154	23.1	2/22/2008 03:54:46
119194	136506	14794	19946	4883	2008	1	68	10.2	7/1/2008 03:57:43
119195	136506	14794	7519	4883	1994	3	204	30.6	6/17/2008 03:58:28
119196	136506	14794	28133	4883	2018	2	136	20.4	7/11/2008 03:58:59
119197	136508	10897	7533	4162	2012	2	504	75.6	7/5/2008 04:01:15
119198	136508	10897	29122	4162	2037	1	252	37.8	7/30/2008 04:03:28
119199	136508	10897	4772	4162	2008	3	756	113.4	7/1/2008 04:03:57
119200	136508	10897	3083	4162	2006	5	1260	189	6/29/2008 04:13:14
119201	136509	47919	8933	652	1951	4	1920	288	5/5/2008 04:20:35
119202	136510	8915	6896	8593	2135	4	448	67.2	11/5/2008 04:23:47
119203	136510	8915	2511	8593	2130	2	224	33.6	10/31/2008 04:23:57
119204	136510	8915	2607	8593	2130	1	112	16.8	10/31/2008 04:24:12
119205	136511	44035	12394	3049	1987	2	160	24	6/10/2008 04:27:15
119206	136511	44035	6552	3049	1980	1	80	12	6/3/2008 04:29:23
119207	136512	9918	17482	1086	1874	1	178	26.7	2/17/2008 04:36:47
119208	136513	42490	299	2659	2101	2	972	145.8	10/2/2008 04:41:41
119209	136514	49005	21499	956	2041	2	210	31.5	8/3/2008 04:42:41
119210	136515	15258	23098	5852	2124	1	243	36.45	10/25/2008 04:43:24
119211	136517	21581	3628	6066	2124	3	1311	196.65	10/25/2008 04:44:43
119212	136519	966	12105	2915	2079	3	936	140.4	9/10/2008 04:45:23
119213	136519	966	9934	2915	2076	2	624	93.6	9/7/2008 04:47:48
119214	136519	966	18976	2915	2087	1	312	46.8	9/18/2008 04:48:43
119215	136520	1009	11120	6079	1983	4	688	103.2	6/6/2008 04:56:09
119216	136520	1009	8037	6079	1979	1	172	25.8	6/2/2008 04:59:20
119217	136522	39590	12305	8774	2057	1	143	21.45	8/19/2008 04:59:55
119218	136524	20574	9071	7586	1888	1	496	74.4	3/3/2008 05:02:15
119219	136524	20574	19286	7586	1901	2	992	148.8	3/16/2008 05:04:52
119220	136525	17327	27062	198	2122	2	980	147	10/23/2008 05:08:11
119221	136525	17327	3616	198	2094	1	490	73.5	9/25/2008 05:09:28
119222	136528	11371	7334	884	2073	2	866	129.9	9/4/2008 05:10:27
119223	136528	11371	205	884	2065	4	1732	259.8	8/27/2008 05:13:10
119224	136530	23174	14435	4257	1953	4	440	66	5/7/2008 05:14:00
119225	136530	23174	9196	4257	1947	3	330	49.5	5/1/2008 05:15:14
119226	136533	37493	44459	650	1896	1	461	69.15	3/11/2008 05:17:11
119227	136533	37493	2061	650	1845	2	922	138.3	1/19/2008 05:18:17
119228	136535	3882	22342	5307	1964	2	970	145.5	5/18/2008 05:18:55
119229	136538	46781	10044	2560	2115	2	948	142.2	10/16/2008 05:23:18
119230	136539	19187	16262	1869	2056	4	1076	161.4	8/18/2008 05:25:58
119231	136541	8350	31277	981	2016	2	224	33.6	7/9/2008 05:28:01
119232	136541	8350	10354	981	1991	1	112	16.8	6/14/2008 05:28:17
119233	136542	35079	38365	8375	2013	1	456	68.4	7/6/2008 05:29:04
119234	136542	35079	28467	8375	2001	2	912	136.8	6/24/2008 05:29:40
119235	136543	30115	15284	7217	2148	4	92	13.8	11/18/2008 05:30:20
119236	136543	30115	2665	7217	2133	2	46	6.9	11/3/2008 05:30:57
119237	136543	30115	25248	7217	2160	1	23	3.45	11/30/2008 05:33:23
119238	136545	7545	592	3129	2003	4	1372	205.8	6/26/2008 05:34:03
119239	136546	45731	8176	7891	2150	2	634	95.1	11/20/2008 05:34:17
119240	136546	45731	741	7891	2141	1	317	47.55	11/11/2008 05:34:46
119241	136547	39249	10769	8463	1899	2	764	114.6	3/14/2008 05:34:54
119242	136551	44650	11028	8396	1875	1	489	73.35	2/18/2008 05:35:48
119243	136551	44650	12560	8396	1877	2	978	146.7	2/20/2008 05:41:37
119244	136552	45333	12185	8052	1888	2	234	35.1	3/3/2008 05:41:40
119245	136552	45333	10880	8052	1887	4	468	70.2	3/2/2008 05:42:19
119246	136553	13076	8217	1183	1969	1	436	65.4	5/23/2008 05:42:46
119247	136554	2708	17287	2768	2162	1	21	3.15	12/2/2008 05:43:04
119248	136554	2708	22429	2768	2168	4	84	12.6	12/8/2008 05:46:54
119249	136554	2708	19932	2768	2165	2	42	6.3	12/5/2008 05:47:01
119250	136555	19208	15328	3868	1946	2	296	44.4	4/30/2008 05:47:45
119251	136555	19208	7562	3868	1937	3	444	66.6	4/21/2008 05:56:27
119252	136555	19208	21877	3868	1954	1	148	22.2	5/8/2008 05:57:32
119253	136556	40144	27243	6069	2189	4	1504	225.6	12/29/2008 06:00:20
119254	136560	2752	27651	3267	2142	4	752	112.8	11/12/2008 06:05:34
119255	136561	35495	2762	6227	1964	2	148	22.2	5/18/2008 06:05:35
119256	136561	35495	8496	6227	1971	1	74	11.1	5/25/2008 06:10:41
119257	136563	43953	3628	7853	2018	3	162	24.3	7/11/2008 06:10:46
119258	136563	43953	6984	7853	2022	2	108	16.2	7/15/2008 06:11:18
119259	136564	6347	20384	1880	2103	1	180	27	10/4/2008 06:16:28
119260	136566	45864	18589	4876	2050	1	468	70.2	8/12/2008 06:22:12
119261	136570	2163	24045	4446	2143	2	600	90	11/13/2008 06:22:29
119262	136570	2163	13200	4446	2130	1	300	45	10/31/2008 06:27:58
119263	136570	2163	2504	4446	2118	3	900	135	10/19/2008 06:28:34
119264	136571	6696	20131	4072	2069	4	736	110.4	8/31/2008 06:29:35
119265	136573	13648	35487	4018	1901	1	334	50.1	3/16/2008 06:29:38
119266	136578	37065	41867	3655	1994	1	353	52.95	6/17/2008 06:29:58
119267	136578	37065	28084	3655	1977	2	706	105.9	5/31/2008 06:30:06
119268	136580	42922	25968	7183	2055	2	182	27.3	8/17/2008 06:37:35
119269	136580	42922	19532	7183	2047	3	273	40.95	8/9/2008 06:39:32
119270	136581	27119	4810	57	2065	2	560	84	8/27/2008 06:40:45
119271	136581	27119	4268	57	2065	1	280	42	8/27/2008 06:40:53
119272	136583	31817	10133	6480	2034	1	34	5.1	7/27/2008 06:41:51
119273	136583	31817	33001	6480	2061	3	102	15.3	8/23/2008 06:42:47
119274	136586	32413	7307	4921	1935	1	432	64.8	4/19/2008 06:46:19
119275	136586	32413	22444	4921	1953	3	1296	194.4	5/7/2008 06:50:19
119276	136586	32413	13868	4921	1943	2	864	129.6	4/27/2008 06:51:36
119277	136587	30515	41587	5985	1897	1	403	60.45	3/12/2008 06:52:55
119278	136587	30515	21725	5985	1874	2	806	120.9	2/17/2008 06:54:21
119279	136587	30515	8892	5985	1858	4	1612	241.8	2/1/2008 06:55:41
119280	136590	10113	3518	7474	2157	4	1692	253.8	11/27/2008 06:58:23
119281	136590	10113	11159	7474	2166	1	423	63.45	12/6/2008 07:00:23
119282	136590	10113	11880	7474	2167	2	846	126.9	12/7/2008 07:01:46
119283	136592	29625	43145	2079	2159	2	824	123.6	11/29/2008 07:03:52
119284	136592	29625	17648	2079	2129	3	1236	185.4	10/30/2008 07:05:10
119285	136592	29625	37144	2079	2152	1	412	61.8	11/22/2008 07:06:09
119286	136593	20585	22052	8184	1862	2	576	86.4	2/5/2008 07:08:52
119287	136593	20585	394	8184	1836	1	288	43.2	1/10/2008 07:09:36
119288	136594	21728	2736	1788	2109	1	42	6.3	10/10/2008 07:10:59
119289	136595	48142	4154	3047	2042	2	810	121.5	8/4/2008 07:13:03
119290	136595	48142	5767	3047	2044	1	405	60.75	8/6/2008 07:13:33
119291	136597	49759	9771	1194	2093	1	459	68.85	9/24/2008 07:15:32
119292	136597	49759	13455	1194	2098	2	918	137.7	9/29/2008 07:15:38
119293	136598	35420	20319	3914	1917	2	490	73.5	4/1/2008 07:18:14
119294	136598	35420	293	3914	1893	1	245	36.75	3/8/2008 07:20:16
119295	136598	35420	25606	3914	1923	4	980	147	4/7/2008 07:20:48
119296	136599	39425	9825	177	2145	2	472	70.8	11/15/2008 07:25:37
119297	136599	39425	17766	177	2155	4	944	141.6	11/25/2008 07:26:01
119298	136599	39425	2451	177	2136	1	236	35.4	11/6/2008 07:30:16
119299	136600	24552	1135	1194	2077	1	265	39.75	9/8/2008 07:30:38
119300	136600	24552	16293	1194	2095	4	1060	159	9/26/2008 07:32:42
119301	136601	37691	15391	1015	1892	1	178	26.7	3/7/2008 07:33:40
119302	136603	24681	129	4120	1930	1	443	66.45	4/14/2008 07:34:51
119303	136605	25516	7112	5685	2129	1	65	9.75	10/30/2008 07:34:56
119304	136605	25516	14018	5685	2137	4	260	39	11/7/2008 07:40:03
119305	136608	5658	7330	8613	2108	2	936	140.4	10/9/2008 07:40:47
119306	136610	40646	43661	3616	2164	1	392	58.8	12/4/2008 07:44:49
119307	136610	40646	10662	3616	2124	2	784	117.6	10/25/2008 07:45:25
119308	136610	40646	12405	3616	2126	4	1568	235.2	10/27/2008 07:52:44
119309	136611	7194	48656	4293	2056	2	880	132	8/18/2008 07:53:05
119310	136611	7194	11062	4293	2011	1	440	66	7/4/2008 07:53:11
119311	136612	38063	2098	2591	1909	4	380	57	3/24/2008 07:53:17
119312	136613	9550	7692	5906	1930	4	1724	258.6	4/14/2008 08:00:39
119313	136616	41193	8319	2105	2115	1	415	62.25	10/16/2008 08:01:29
119314	136617	37356	37740	7328	1993	2	808	121.2	6/16/2008 08:03:35
119315	136617	37356	36655	7328	1991	1	404	60.6	6/14/2008 08:05:30
119316	136618	24447	1729	4792	2052	2	364	54.6	8/14/2008 08:10:24
119317	136619	48578	20050	614	1956	2	658	98.7	5/10/2008 08:11:32
119318	136619	48578	29665	614	1967	4	1316	197.4	5/21/2008 08:12:56
119319	136619	48578	25901	614	1963	3	987	148.05	5/17/2008 08:13:37
119320	136619	48578	35566	614	1974	1	329	49.35	5/28/2008 08:16:55
119321	136620	22016	340	570	1891	4	456	68.4	3/6/2008 08:17:19
119322	136622	25200	1954	1323	2058	1	383	57.45	8/20/2008 08:17:20
119323	136623	13429	9296	7447	1925	2	132	19.8	4/9/2008 08:18:32
119324	136623	13429	2245	7447	1916	1	66	9.9	3/31/2008 08:20:40
119325	136627	2103	2858	167	2130	4	1424	213.6	10/31/2008 08:24:14
119326	136627	2103	2557	167	2130	1	356	53.4	10/31/2008 08:24:55
119327	136628	20453	22336	1566	2119	1	40	6	10/20/2008 08:25:13
119328	136629	22216	35787	7238	2145	2	654	98.1	11/15/2008 08:26:37
119329	136629	22216	37642	7238	2148	1	327	49.05	11/18/2008 08:31:24
119330	136630	15311	7606	5593	1866	4	1580	237	2/9/2008 08:33:31
119331	136630	15311	9276	5593	1868	2	790	118.5	2/11/2008 08:33:39
119332	136632	39714	5257	253	2120	2	748	112.2	10/21/2008 08:35:21
119333	136633	8076	5449	1681	1978	1	263	39.45	6/1/2008 08:35:45
119334	136634	34793	43360	2232	1967	4	416	62.4	5/21/2008 08:36:00
119335	136634	34793	26109	2232	1946	3	312	46.8	4/30/2008 08:36:02
119336	136634	34793	324	2232	1915	2	208	31.2	3/30/2008 08:44:36
119337	136635	37141	27882	5846	1910	2	452	67.8	3/25/2008 08:47:57
119338	136635	37141	17729	5846	1898	4	904	135.6	3/13/2008 08:51:49
119339	136635	37141	6056	5846	1884	1	226	33.9	2/27/2008 08:57:01
119340	136637	40226	4361	4427	2008	1	445	66.75	7/1/2008 08:59:25
119341	136637	40226	23914	4427	2031	4	1780	267	7/24/2008 09:01:09
119342	136638	33802	19962	64	1876	1	110	16.5	2/19/2008 09:02:39
119343	136639	46520	2829	3432	1925	2	948	142.2	4/9/2008 09:03:09
119344	136639	46520	777	3432	1922	1	474	71.1	4/6/2008 09:03:19
119345	136640	32259	21295	4293	2029	4	800	120	7/22/2008 09:04:28
119346	136640	32259	28360	4293	2038	2	400	60	7/31/2008 09:06:43
119347	136640	32259	30516	4293	2040	1	200	30	8/2/2008 09:08:58
119348	136641	8621	422	4212	2035	4	1568	235.2	7/28/2008 09:15:21
119349	136643	42732	15668	7901	1989	3	1125	168.75	6/12/2008 09:22:36
119350	136643	42732	38499	7901	2017	1	375	56.25	7/10/2008 09:22:58
119351	136643	42732	13655	7901	1987	2	750	112.5	6/10/2008 09:23:41
119352	136645	1246	8461	3338	1981	1	348	52.2	6/4/2008 09:25:11
119353	136646	24617	5745	5902	2045	1	429	64.35	8/7/2008 09:27:07
119354	136646	24617	2447	5902	2041	2	858	128.7	8/3/2008 09:28:33
119355	136647	43229	11683	3991	2148	2	766	114.9	11/18/2008 09:31:00
119356	136648	20130	10274	7214	1941	1	57	8.55	4/25/2008 09:31:26
119357	136650	39674	17987	7613	1959	4	572	85.8	5/13/2008 09:33:38
119358	136651	26560	5635	3618	1887	1	383	57.45	3/2/2008 09:36:19
119359	136653	4424	3797	570	1871	4	1004	150.6	2/14/2008 09:36:41
119360	136653	4424	5803	570	1873	1	251	37.65	2/16/2008 09:37:00
119361	136654	19448	13314	2804	1955	2	250	37.5	5/9/2008 09:43:08
119362	136654	19448	17341	2804	1960	1	125	18.75	5/14/2008 09:46:24
119363	136655	14762	5594	3323	1931	1	241	36.15	4/15/2008 09:48:19
119364	136655	14762	14557	3323	1942	2	482	72.3	4/26/2008 09:49:12
119365	136660	2595	38315	4311	1982	2	336	50.4	6/5/2008 09:50:04
119366	136661	38137	8657	3864	1972	1	227	34.05	5/26/2008 09:54:38
119367	136662	11588	19485	1682	2127	4	1956	293.4	10/28/2008 09:56:16
119368	136662	11588	7982	1682	2113	1	489	73.35	10/14/2008 10:00:20
119369	136664	7252	26404	418	2014	1	44	6.6	7/7/2008 10:04:10
119370	136664	7252	995	418	1984	4	176	26.4	6/7/2008 10:04:44
119371	136664	7252	38841	418	2029	2	88	13.2	7/22/2008 10:07:28
119372	136666	34031	19265	4814	1940	1	335	50.25	4/24/2008 10:09:27
119373	136666	34031	41484	4814	1966	4	1340	201	5/20/2008 10:10:31
119374	136666	34031	20747	4814	1941	2	670	100.5	4/25/2008 10:14:26
119375	136667	4236	7179	7844	2156	1	212	31.8	11/26/2008 10:15:23
119376	136668	2953	21834	7906	2111	3	1143	171.45	10/12/2008 10:17:57
119377	136674	30912	5184	6122	1964	2	152	22.8	5/18/2008 10:18:21
119378	136674	30912	4167	6122	1963	1	76	11.4	5/17/2008 10:19:54
119379	136675	12277	18117	5965	2175	1	476	71.4	12/15/2008 10:24:34
119380	136677	40712	1124	1945	2025	1	33	4.95	7/18/2008 10:25:13
119381	136677	40712	24531	1945	2053	2	66	9.9	8/15/2008 10:28:56
119382	136677	40712	4540	1945	2029	4	132	19.8	7/22/2008 10:30:58
119383	136678	19203	14639	6033	2121	2	850	127.5	10/22/2008 10:31:52
119384	136678	19203	40982	6033	2153	1	425	63.75	11/23/2008 10:32:51
119385	136681	10928	2485	8491	2069	1	121	18.15	8/31/2008 10:34:24
119386	136681	10928	2393	8491	2069	4	484	72.6	8/31/2008 10:34:42
119387	136682	36818	16212	8601	2125	4	172	25.8	10/26/2008 10:37:43
119388	136685	21815	41905	2071	1884	1	359	53.85	2/27/2008 10:43:10
119389	136687	8443	17235	3467	1939	3	339	50.85	4/23/2008 10:43:36
119390	136687	8443	4148	3467	1923	1	113	16.95	4/7/2008 10:43:47
119391	136687	8443	2779	3467	1922	2	226	33.9	4/6/2008 10:45:54
119392	136688	44024	19857	4695	1871	1	43	6.45	2/14/2008 10:46:08
119393	136690	48688	33853	8671	2126	3	477	71.55	10/27/2008 10:46:37
119394	136691	4141	5294	1767	2163	2	112	16.8	12/3/2008 10:47:15
119395	136694	24463	13277	8271	2126	1	98	14.7	10/27/2008 10:47:22
119396	136694	24463	12690	8271	2126	4	392	58.8	10/27/2008 10:47:24
119397	136696	39689	45945	1610	2112	1	113	16.95	10/13/2008 10:51:40
119398	136696	39689	42998	1610	2108	2	226	33.9	10/9/2008 10:52:14
119399	136698	32882	2769	8601	2122	3	1194	179.1	10/23/2008 10:53:34
119400	136699	23347	3071	97	2134	2	52	7.8	11/4/2008 10:59:49
119401	136700	12457	9871	7281	2070	2	408	61.2	9/1/2008 11:01:45
119402	136701	11532	29373	97	2124	2	770	115.5	10/25/2008 11:02:33
119403	136701	11532	44161	97	2142	1	385	57.75	11/12/2008 11:04:36
119404	136706	851	10570	5775	1913	1	235	35.25	3/28/2008 11:08:24
119405	136711	29862	6056	320	1941	1	208	31.2	4/25/2008 11:11:54
119406	136712	7727	2035	921	1923	2	568	85.2	4/7/2008 11:15:09
119407	136716	8012	13438	1964	2128	1	487	73.05	10/29/2008 11:15:42
119408	136724	7270	20191	4509	1868	4	1836	275.4	2/11/2008 11:17:18
119409	136724	7270	12780	4509	1859	3	1377	206.55	2/2/2008 11:22:05
119410	136724	7270	8062	4509	1853	1	459	68.85	1/27/2008 11:26:43
119411	136725	30092	19278	2646	2044	2	634	95.1	8/6/2008 11:36:21
119412	136727	20234	27603	7311	2134	1	66	9.9	11/4/2008 11:38:33
119413	136727	20234	15041	7311	2119	3	198	29.7	10/20/2008 11:41:41
119414	136727	20234	31010	7311	2138	2	132	19.8	11/8/2008 11:42:48
119415	136728	1955	2687	7688	1914	1	196	29.4	3/29/2008 11:42:49
119416	136733	37638	8732	6357	1981	1	314	47.1	6/4/2008 11:42:50
119417	136734	28659	17925	2913	2112	1	131	19.65	10/13/2008 11:45:21
119418	136741	5064	35559	6147	1941	1	445	66.75	4/25/2008 11:45:38
119419	136745	908	13814	2457	1987	1	112	16.8	6/10/2008 11:48:16
119420	136747	31562	5623	5293	1902	2	916	137.4	3/17/2008 11:51:28
119421	136747	31562	26845	5293	1928	1	458	68.7	4/12/2008 11:52:46
119422	136750	19581	26775	7215	1931	2	820	123	4/15/2008 11:54:11
119423	136750	19581	21144	7215	1924	1	410	61.5	4/8/2008 11:54:30
119424	136751	2937	22052	3321	1869	4	652	97.8	2/12/2008 11:55:28
119425	136751	2937	19705	3321	1866	1	163	24.45	2/9/2008 11:59:47
119426	136751	2937	568	3321	1843	2	326	48.9	1/17/2008 12:01:52
119427	136752	3910	23645	2106	1856	1	277	41.55	1/30/2008 12:03:28
119428	136754	23303	4841	3328	1989	2	490	73.5	6/12/2008 12:03:50
119429	136754	23303	3129	3328	1987	1	245	36.75	6/10/2008 12:05:13
119430	136754	23303	10863	3328	1997	4	980	147	6/20/2008 12:06:02
119431	136755	45716	8519	2547	2030	2	976	146.4	7/23/2008 12:14:59
119432	136757	39243	6984	6	2103	1	453	67.95	10/4/2008 12:15:35
119433	136758	9137	15346	7868	2134	2	550	82.5	11/4/2008 12:16:03
119434	136759	30190	30607	8044	2007	1	374	56.1	6/30/2008 12:17:34
119435	136761	45369	13570	8090	2118	2	924	138.6	10/19/2008 12:18:45
119436	136761	45369	27868	8090	2135	1	462	69.3	11/5/2008 12:21:54
119437	136762	11837	11826	5933	2018	1	392	58.8	7/11/2008 12:23:28
119438	136763	27981	3174	7131	1909	2	472	70.8	3/24/2008 12:25:29
119439	136763	27981	4460	7131	1911	4	944	141.6	3/26/2008 12:27:26
119440	136769	36064	3445	4245	2065	1	492	73.8	8/27/2008 12:29:02
119441	136769	36064	24299	4245	2090	2	984	147.6	9/21/2008 12:35:24
119442	136775	25770	15556	1415	1964	1	224	33.6	5/18/2008 12:36:54
119443	136776	4389	19373	2244	1876	2	874	131.1	2/19/2008 12:37:20
119444	136783	7754	4914	177	2135	1	75	11.25	11/5/2008 12:40:28
119445	136783	7754	297	177	2130	2	150	22.5	10/31/2008 12:40:30
119446	136783	7754	15213	177	2148	4	300	45	11/18/2008 12:40:35
119447	136785	41702	33394	8655	1891	1	37	5.55	3/6/2008 12:40:59
119448	136785	41702	32319	8655	1889	4	148	22.2	3/4/2008 12:42:36
119449	136785	41702	31421	8655	1888	2	74	11.1	3/3/2008 12:45:44
119450	136786	27810	7972	1754	2011	1	276	41.4	7/4/2008 12:46:17
119451	136786	27810	21456	1754	2027	4	1104	165.6	7/20/2008 12:46:52
119452	136787	43411	16179	2693	1852	2	582	87.3	1/26/2008 12:52:43
119453	136788	34452	1898	1937	1857	1	37	5.55	1/31/2008 12:54:45
119454	136789	48311	7642	7513	1905	1	497	74.55	3/20/2008 01:05:46
119455	136789	48311	8443	7513	1906	3	1491	223.65	3/21/2008 01:07:19
119456	136790	26166	18331	5937	1991	1	235	35.25	6/14/2008 01:09:00
119457	136792	42992	14838	1662	2107	2	176	26.4	10/8/2008 01:09:06
119458	136792	42992	30254	1662	2126	1	88	13.2	10/27/2008 01:13:21
119459	136794	649	1669	2804	1978	2	290	43.5	6/1/2008 01:19:05
119460	136796	39849	27466	3046	2135	4	888	133.2	11/5/2008 01:22:15
119461	136799	2809	32914	3432	1944	4	1740	261	4/28/2008 01:26:09
119462	136799	2809	7471	3432	1913	1	435	65.25	3/28/2008 01:29:52
119463	136799	2809	46573	3432	1960	2	870	130.5	5/14/2008 01:29:57
119464	136800	34000	7184	6044	1860	1	482	72.3	2/3/2008 01:31:42
119465	136800	34000	4110	6044	1856	4	1928	289.2	1/30/2008 01:33:00
119466	136800	34000	9567	6044	1863	2	964	144.6	2/6/2008 01:33:18
119467	136802	28606	5931	825	2011	1	223	33.45	7/4/2008 01:33:52
119468	136803	34177	13163	3956	2081	3	438	65.7	9/12/2008 01:34:57
119469	136806	15895	13948	875	2104	1	466	69.9	10/5/2008 01:37:05
119470	136807	26067	2975	7716	1889	3	633	94.95	3/4/2008 01:37:29
119471	136808	10828	4260	4133	2034	1	200	30	7/27/2008 01:39:53
119472	136813	23539	6483	1478	2091	2	114	17.1	9/22/2008 01:41:09
119473	136815	7814	12033	1372	1954	4	924	138.6	5/8/2008 01:43:28
119474	136816	25285	2773	925	2185	4	1300	195	12/25/2008 01:43:44
119475	136817	39750	12226	240	1915	2	594	89.1	3/30/2008 01:46:27
119476	136818	30019	1022	3689	2165	1	274	41.1	12/5/2008 01:47:40
119477	136818	30019	7855	3689	2173	3	822	123.3	12/13/2008 01:48:09
119478	136818	30019	10863	3689	2177	4	1096	164.4	12/17/2008 01:56:54
119479	136820	3561	13436	8714	2041	1	86	12.9	8/3/2008 01:59:06
119480	136820	3561	23964	8714	2053	2	172	25.8	8/15/2008 02:02:34
119481	136821	2566	19471	5900	1890	1	387	58.05	3/5/2008 02:05:06
119482	136824	46398	20370	7172	1995	4	1316	197.4	6/18/2008 02:07:43
119483	136824	46398	38264	7172	2016	1	329	49.35	7/9/2008 02:07:56
119484	136825	32281	3	8458	1854	1	466	69.9	1/28/2008 02:10:01
119485	136825	32281	18502	8458	1876	2	932	139.8	2/19/2008 02:13:27
119486	136827	21320	3219	1550	1958	1	208	31.2	5/12/2008 02:13:32
119487	136829	20099	31592	5538	1990	4	1772	265.8	6/13/2008 02:19:29
119488	136830	38939	2073	7762	1985	1	141	21.15	6/8/2008 02:20:09
119489	136839	11616	11367	1700	1982	2	470	70.5	6/5/2008 02:22:44
119490	136839	11616	6960	1700	1977	1	235	35.25	5/31/2008 02:23:05
119491	136839	11616	3859	1700	1973	4	940	141	5/27/2008 02:29:15
119492	136842	12142	33048	8641	1988	2	298	44.7	6/11/2008 02:29:25
119493	136842	12142	42102	8641	1999	1	149	22.35	6/22/2008 02:31:18
119494	136842	12142	29949	8641	1984	3	447	67.05	6/7/2008 02:36:49
119495	136842	12142	21456	8641	1974	4	596	89.4	5/28/2008 02:37:17
119496	136843	12552	38258	6058	1969	2	968	145.2	5/23/2008 02:37:32
119497	136843	12552	40670	6058	1972	1	484	72.6	5/26/2008 02:37:54
119498	136844	47181	20705	8440	2172	3	1032	154.8	12/12/2008 02:38:21
119499	136846	40445	29267	8248	1934	4	1484	222.6	4/18/2008 02:39:31
119500	136846	40445	5111	8248	1905	1	371	55.65	3/20/2008 02:41:05
119501	136846	40445	1095	8248	1900	2	742	111.3	3/15/2008 02:43:44
119502	136847	23519	4843	3653	1962	1	402	60.3	5/16/2008 02:45:32
119503	136847	23519	1449	3653	1958	2	804	120.6	5/12/2008 02:48:50
119504	136848	29728	26628	2122	1998	2	148	22.2	6/21/2008 02:49:53
119505	136849	37607	23561	1342	1930	4	884	132.6	4/14/2008 02:50:57
119506	136849	37607	29373	1342	1937	2	442	66.3	4/21/2008 02:51:19
119507	136852	35682	17823	5521	2026	2	750	112.5	7/19/2008 02:55:26
119508	136854	35318	12741	35	2141	4	952	142.8	11/11/2008 02:56:42
119509	136855	17518	28262	3377	1937	1	147	22.05	4/21/2008 03:01:01
119510	136855	17518	28840	3377	1938	2	294	44.1	4/22/2008 03:03:43
119511	136855	17518	4836	3377	1909	3	441	66.15	3/24/2008 03:04:22
119512	136856	47114	16720	3627	1954	4	1192	178.8	5/8/2008 03:05:32
119513	136856	47114	35041	3627	1976	2	596	89.4	5/30/2008 03:06:08
119514	136860	28737	13004	388	2052	2	940	141	8/14/2008 03:08:10
119515	136861	40108	33914	8765	2020	4	712	106.8	7/13/2008 03:17:22
119516	136861	40108	12783	8765	1995	3	534	80.1	6/18/2008 03:17:33
119517	136861	40108	4786	8765	1985	2	356	53.4	6/8/2008 03:19:32
119518	136863	22562	19622	6453	2014	2	448	67.2	7/7/2008 03:20:06
119519	136865	36932	4863	6796	1987	2	436	65.4	6/10/2008 03:22:21
119520	136868	18655	19676	7952	2067	2	688	103.2	8/29/2008 03:25:05
119521	136868	18655	17482	7952	2064	1	344	51.6	8/26/2008 03:26:35
119522	136869	22071	20885	5522	1990	4	1696	254.4	6/13/2008 03:27:23
119523	136870	18141	15084	6415	1875	2	808	121.2	2/18/2008 03:33:24
119524	136872	35379	19876	2454	1963	2	216	32.4	5/17/2008 03:33:39
119525	136872	35379	8037	2454	1949	1	108	16.2	5/3/2008 03:34:34
119526	136874	7629	9953	1211	2135	1	47	7.05	11/5/2008 03:41:40
119527	136875	39565	1954	7080	1977	1	365	54.75	5/31/2008 03:41:42
119528	136876	37143	9071	5137	1902	1	30	4.5	3/17/2008 03:42:10
119529	136876	37143	1840	5137	1894	2	60	9	3/9/2008 03:47:12
119530	136881	47536	10237	3917	2143	1	48	7.2	11/13/2008 03:47:30
119531	136881	47536	17243	3917	2151	2	96	14.4	11/21/2008 03:50:32
119532	136881	47536	3942	3917	2135	5	240	36	11/5/2008 03:51:07
119533	136882	4504	948	3051	2095	2	804	120.6	9/26/2008 03:53:01
119534	136882	4504	14716	3051	2111	1	402	60.3	10/12/2008 03:54:49
119535	136882	4504	14114	3051	2110	4	1608	241.2	10/11/2008 03:54:59
119536	136884	16703	6571	4811	1859	3	1500	225	2/2/2008 03:57:09
119537	136884	16703	5250	4811	1858	2	1000	150	2/1/2008 03:58:52
119538	136885	9044	5770	2898	1918	1	106	15.9	4/2/2008 03:59:15
119539	136886	22038	5262	7599	2131	4	772	115.8	11/1/2008 03:59:35
119540	136886	22038	1165	7599	2126	2	386	57.9	10/27/2008 04:07:41
119541	136890	29642	8336	6307	2069	2	160	24	8/31/2008 04:09:40
119542	136890	29642	31089	6307	2096	1	80	12	9/27/2008 04:11:52
119543	136891	9163	19962	5649	2156	1	416	62.4	11/26/2008 04:14:36
119544	136891	9163	9998	5649	2144	2	832	124.8	11/14/2008 04:15:02
119545	136891	9163	32920	5649	2172	4	1664	249.6	12/12/2008 04:19:07
119546	136892	47027	29917	2565	2086	1	442	66.3	9/17/2008 04:24:41
119547	136892	47027	36413	2565	2094	2	884	132.6	9/25/2008 04:25:27
119548	136895	27934	21896	3859	2149	2	344	51.6	11/19/2008 04:28:10
119549	136895	27934	15237	3859	2141	1	172	25.8	11/11/2008 04:29:26
119550	136896	6582	24283	8357	2138	1	364	54.6	11/8/2008 04:34:05
119551	136896	6582	21990	8357	2135	4	1456	218.4	11/5/2008 04:34:53
119552	136897	34863	12236	611	2038	1	377	56.55	7/31/2008 04:35:44
119553	136897	34863	15452	611	2042	2	754	113.1	8/4/2008 04:38:02
119554	136899	12332	21658	3342	1953	2	682	102.3	5/7/2008 04:39:44
119555	136899	12332	5745	3342	1934	1	341	51.15	4/18/2008 04:40:37
119556	136903	49785	31105	7371	1903	1	373	55.95	3/18/2008 04:42:48
119557	136903	49785	38767	7371	1912	2	746	111.9	3/27/2008 04:43:09
119558	136904	20746	37083	3231	2135	4	1512	226.8	11/5/2008 04:44:50
119559	136904	20746	41666	3231	2141	1	378	56.7	11/11/2008 04:49:01
119560	136906	9746	38813	3071	1978	4	480	72	6/1/2008 04:49:55
119561	136906	9746	17295	3071	1952	1	120	18	5/6/2008 04:53:01
119562	136907	11094	17265	1956	2031	2	430	64.5	7/24/2008 04:53:38
119563	136909	28833	1617	6424	1858	4	904	135.6	2/1/2008 04:56:30
119564	136912	43025	1514	3327	1882	4	1324	198.6	2/25/2008 04:58:48
119565	136912	43025	20384	3327	1905	1	331	49.65	3/20/2008 05:00:19
119566	136912	43025	17378	3327	1901	2	662	99.3	3/16/2008 05:00:42
119567	136913	5444	7720	2222	2126	1	479	71.85	10/27/2008 05:03:41
119568	136913	5444	237	2222	2117	2	958	143.7	10/18/2008 05:05:54
119569	136916	35210	9728	7286	2049	2	680	102	8/11/2008 05:06:05
119570	136919	49022	17341	6044	1889	1	416	62.4	3/4/2008 05:08:34
119571	136919	49022	13132	6044	1884	2	832	124.8	2/27/2008 05:10:00
119572	136923	31956	7472	5716	2088	3	435	65.25	9/19/2008 05:10:01
119573	136923	31956	7982	5716	2089	1	145	21.75	9/20/2008 05:10:10
119574	136924	23920	43111	3803	2181	2	82	12.3	12/21/2008 05:11:54
119575	136924	23920	37144	3803	2174	1	41	6.15	12/14/2008 05:19:54
119576	136925	754	5543	3332	2122	1	235	35.25	10/23/2008 05:22:49
119577	136926	9458	4503	2356	2076	2	566	84.9	9/7/2008 05:24:02
119578	136927	20290	15081	8748	1928	2	574	86.1	4/12/2008 05:26:39
119579	136927	20290	19265	8748	1933	1	287	43.05	4/17/2008 05:28:31
119580	136927	20290	38542	8748	1956	4	1148	172.2	5/10/2008 05:29:16
119581	136928	6140	30951	6862	2025	1	345	51.75	7/18/2008 05:31:12
119582	136928	6140	9325	6862	1999	2	690	103.5	6/22/2008 05:32:35
119583	136928	6140	32278	6862	2026	3	1035	155.25	7/19/2008 05:34:53
119584	136930	26733	18586	8077	1933	2	968	145.2	4/17/2008 05:38:44
119585	136931	957	13260	7075	2147	1	285	42.75	11/17/2008 05:49:06
119586	136932	19201	1135	6676	2084	1	381	57.15	9/15/2008 05:49:40
119587	136933	2623	7070	7583	1910	4	1676	251.4	3/25/2008 05:50:16
119588	136933	2623	7382	7583	1910	1	419	62.85	3/25/2008 05:53:04
119589	136934	49987	6627	7229	1876	2	52	7.8	2/19/2008 05:56:33
119590	136935	7596	4167	5764	2105	1	57	8.55	10/6/2008 05:56:37
119591	136935	7596	21146	5764	2125	2	114	17.1	10/26/2008 05:57:01
119592	136936	33621	5886	1955	2035	4	152	22.8	7/28/2008 05:57:19
119593	136936	33621	5298	1955	2034	2	76	11.4	7/27/2008 05:57:50
119594	136938	46805	3812	1114	2143	1	161	24.15	11/13/2008 05:59:20
119595	136944	48992	8319	5633	2169	1	407	61.05	12/9/2008 06:00:35
119596	136946	21421	7084	379	2061	1	291	43.65	8/23/2008 06:01:05
119597	136946	21421	30357	379	2089	4	1164	174.6	9/20/2008 06:01:30
119598	136946	21421	28186	379	2086	2	582	87.3	9/17/2008 06:01:54
119599	136949	6130	2795	5045	1984	1	317	47.55	6/7/2008 06:03:13
119600	136951	19060	3166	7619	1973	2	368	55.2	5/27/2008 06:08:23
119601	136953	4705	26286	1837	1995	4	704	105.6	6/18/2008 06:09:43
119602	136953	4705	36370	1837	2007	1	176	26.4	6/30/2008 06:10:29
119603	136953	4705	36784	1837	2008	2	352	52.8	7/1/2008 06:11:42
119604	136955	26539	17744	177	2164	4	1444	216.6	12/4/2008 06:11:43
119605	136956	21336	22336	8728	1970	1	374	56.1	5/24/2008 06:12:30
119606	136957	41571	17406	3121	1893	3	396	59.4	3/8/2008 06:15:02
119607	136961	42397	14962	2690	1896	1	449	67.35	3/11/2008 06:18:21
119608	136962	2463	24681	1746	2044	1	159	23.85	8/6/2008 06:19:23
119609	136962	2463	903	1746	2016	2	318	47.7	7/9/2008 06:20:23
119610	136963	35765	10570	1487	2100	1	95	14.25	10/1/2008 06:21:11
119611	136964	38708	4502	5084	1840	2	396	59.4	1/14/2008 06:21:22
119612	136966	46583	4858	5313	2075	1	207	31.05	9/6/2008 06:26:15
119613	136969	16496	299	2250	2024	2	944	141.6	7/17/2008 06:28:00
119614	136970	15862	15998	8335	1945	2	490	73.5	4/29/2008 06:28:17
119615	136970	15862	17084	8335	1946	1	245	36.75	4/30/2008 06:30:12
119616	136974	26956	26431	7763	2068	1	426	63.9	8/30/2008 06:32:48
119617	136974	26956	24860	7763	2066	3	1278	191.7	8/28/2008 06:32:49
119618	136975	19275	21735	7623	1880	2	616	92.4	2/23/2008 06:33:10
119619	136976	23052	26404	1885	2079	1	232	34.8	9/10/2008 06:33:17
119620	136976	23052	35895	1885	2091	2	464	69.6	9/22/2008 06:35:16
119621	136978	4089	40303	4066	2027	1	286	42.9	7/20/2008 06:35:37
119622	136982	41131	12523	7575	2151	1	490	73.5	11/21/2008 06:36:39
119623	136982	41131	15774	7575	2154	2	980	147	11/24/2008 06:38:51
119624	136983	25338	45330	6524	2064	1	155	23.25	8/26/2008 06:42:11
119625	136983	25338	25890	6524	2041	4	620	93	8/3/2008 06:44:04
119626	136983	25338	26121	6524	2041	2	310	46.5	8/3/2008 06:44:59
119627	136984	31337	19924	898	2008	4	760	114	7/1/2008 06:45:32
119628	136984	31337	21686	898	2011	2	380	57	7/4/2008 06:46:03
119629	136987	72	36415	3309	1992	4	1868	280.2	6/15/2008 06:46:11
119630	136987	72	37103	3309	1993	2	934	140.1	6/16/2008 06:46:42
119631	136990	24786	6048	1331	1860	2	744	111.6	2/3/2008 06:50:35
119632	136992	40482	13066	8034	2015	2	356	53.4	7/8/2008 06:50:44
119633	136993	11330	19052	6061	1930	2	728	109.2	4/14/2008 06:51:59
119634	136993	11330	5835	6061	1915	4	1456	218.4	3/30/2008 06:52:53
119635	136995	46021	16294	6204	2133	2	880	132	11/3/2008 06:59:19
119636	136995	46021	5323	6204	2120	4	1760	264	10/21/2008 07:00:12
119637	136995	46021	3129	6204	2117	1	440	66	10/18/2008 07:01:59
119638	136996	29028	10886	4253	2106	3	369	55.35	10/7/2008 07:02:14
119639	136996	29028	14064	4253	2109	4	492	73.8	10/10/2008 07:04:12
119640	136996	29028	3468	4253	2097	2	246	36.9	9/28/2008 07:10:31
119641	136998	40408	4165	1449	1975	2	144	21.6	5/29/2008 07:11:53
119642	136998	40408	18453	1449	1993	1	72	10.8	6/16/2008 07:12:03
119643	136999	38157	10713	3120	1873	2	774	116.1	2/16/2008 07:17:00
119644	137001	4956	2061	160	2026	2	484	72.6	7/19/2008 07:18:31
119645	137001	4956	14303	160	2041	4	968	145.2	8/3/2008 07:19:14
119646	137006	24641	35985	8387	1926	1	497	74.55	4/10/2008 07:20:39
119647	137006	24641	24483	8387	1912	3	1491	223.65	3/27/2008 07:21:05
119648	137008	38459	13438	298	2059	1	198	29.7	8/21/2008 07:22:56
119649	137008	38459	8620	298	2053	4	792	118.8	8/15/2008 07:25:06
119650	137010	5385	19475	8403	2000	1	153	22.95	6/23/2008 07:25:55
119651	137010	5385	46153	8403	2032	2	306	45.9	7/25/2008 07:32:09
119652	137010	5385	44322	8403	2030	3	459	68.85	7/23/2008 07:33:09
119653	137012	5545	5298	3483	2105	1	441	66.15	10/6/2008 07:35:59
119654	137014	20464	19547	7832	1999	2	48	7.2	6/22/2008 07:36:46
119655	137014	20464	32778	7832	2015	1	24	3.6	7/8/2008 07:37:46
119656	137020	6774	2687	7042	1873	1	266	39.9	2/16/2008 07:39:55
119657	137020	6774	8196	7042	1879	2	532	79.8	2/22/2008 07:41:15
119658	137021	22489	28315	7961	2095	4	1168	175.2	9/26/2008 07:45:35
119659	137021	22489	29089	7961	2096	2	584	87.6	9/27/2008 07:46:18
119660	137022	27589	40672	8378	1947	2	104	15.6	5/1/2008 07:52:21
119661	137022	27589	12783	8378	1914	1	52	7.8	3/29/2008 07:53:19
119662	137022	27589	20860	8378	1924	4	208	31.2	4/8/2008 07:55:13
119663	137022	27589	8627	8378	1909	3	156	23.4	3/24/2008 07:56:24
119664	137023	42157	7972	671	2062	1	229	34.35	8/24/2008 07:56:32
119665	137023	42157	2398	671	2055	2	458	68.7	8/17/2008 07:57:31
119666	137024	37121	31967	5670	2162	1	88	13.2	12/2/2008 08:03:36
119667	137024	37121	2810	5670	2127	4	352	52.8	10/28/2008 08:04:09
119668	137026	39589	39434	6867	2170	2	698	104.7	12/10/2008 08:09:05
119669	137026	39589	21548	6867	2148	1	349	52.35	11/18/2008 08:09:33
119670	137030	47376	24892	7458	2110	1	149	22.35	10/11/2008 08:11:59
119671	137030	47376	2606	7458	2084	2	298	44.7	9/15/2008 08:13:00
119672	137034	4446	17894	8109	1920	1	35	5.25	4/4/2008 08:13:34
119673	137035	17485	8803	7534	2151	2	392	58.8	11/21/2008 08:13:45
119674	137036	26227	26970	670	1925	1	129	19.35	4/9/2008 08:16:10
119675	137036	26227	13445	670	1909	2	258	38.7	3/24/2008 08:22:24
119676	137038	46466	3179	6821	2060	4	1756	263.4	8/22/2008 08:22:38
119677	137039	40817	3847	8470	2122	2	120	18	10/23/2008 08:24:44
119678	137040	1381	23645	874	1857	1	135	20.25	1/31/2008 08:25:10
119679	137040	1381	12417	874	1843	2	270	40.5	1/17/2008 08:25:13
119680	137042	11719	3688	3082	2135	1	427	64.05	11/5/2008 08:29:13
119681	137043	12780	44865	1293	2143	4	440	66	11/13/2008 08:31:01
119682	137043	12780	6268	1293	2097	1	110	16.5	9/28/2008 08:32:31
119683	137043	12780	932	1293	2091	2	220	33	9/22/2008 08:32:42
119684	137044	35920	35048	733	1900	1	38	5.7	3/15/2008 08:32:57
119685	137044	35920	10427	733	1870	2	76	11.4	2/13/2008 08:33:18
119686	137045	47029	38935	2446	2160	1	59	8.85	11/30/2008 08:38:47
119687	137045	47029	33875	2446	2154	2	118	17.7	11/24/2008 08:41:07
119688	137046	45900	3762	7723	1893	1	356	53.4	3/8/2008 08:41:29
119689	137050	16391	2054	8776	1921	1	276	41.4	4/5/2008 08:43:51
119690	137050	16391	6862	8776	1927	2	552	82.8	4/11/2008 08:44:32
119691	137051	28351	42040	6224	2124	1	279	41.85	10/25/2008 08:47:12
119692	137051	28351	39648	6224	2121	2	558	83.7	10/22/2008 08:47:14
119693	137051	28351	481	6224	2074	3	837	125.55	9/5/2008 08:47:36
119694	137052	36870	20936	7356	1939	1	498	74.7	4/23/2008 08:48:33
119695	137052	36870	10008	7356	1926	2	996	149.4	4/10/2008 08:50:57
119696	137054	47116	23910	4704	2084	3	714	107.1	9/15/2008 08:51:34
119697	137054	47116	11715	4704	2070	2	476	71.4	9/1/2008 08:55:28
119698	137054	47116	18404	4704	2078	1	238	35.7	9/9/2008 08:57:45
119699	137054	47116	36294	4704	2099	4	952	142.8	9/30/2008 08:59:21
119700	137058	28647	34938	3995	1897	1	317	47.55	3/12/2008 09:02:17
119701	137058	28647	44347	3995	1909	2	634	95.1	3/24/2008 09:03:46
119702	137058	28647	12711	3995	1871	4	1268	190.2	2/14/2008 09:13:43
119703	137059	19896	32982	3407	1890	1	122	18.3	3/5/2008 09:13:46
119704	137059	19896	38422	3407	1897	2	244	36.6	3/12/2008 09:14:29
119705	137060	42938	27805	6779	2145	2	414	62.1	11/15/2008 09:14:36
119706	137060	42938	34509	6779	2153	1	207	31.05	11/23/2008 09:16:43
119707	137060	42938	11096	6779	2125	4	828	124.2	10/26/2008 09:20:26
119708	137061	24396	1979	3194	1966	1	101	15.15	5/20/2008 09:22:06
119709	137061	24396	38850	3194	2010	2	202	30.3	7/3/2008 09:23:06
119710	137062	10541	10785	569	1930	4	1264	189.6	4/14/2008 09:26:41
119711	137062	10541	8026	569	1927	2	632	94.8	4/11/2008 09:31:12
119712	137064	27445	1898	4079	2000	1	299	44.85	6/23/2008 09:38:32
119713	137065	17390	14019	6407	1997	1	160	24	6/20/2008 09:40:46
119714	137066	32637	29950	4537	2036	1	351	52.65	7/29/2008 09:41:20
119715	137066	32637	28470	4537	2035	2	702	105.3	7/28/2008 09:42:25
119716	137069	48390	28040	5105	2073	1	401	60.15	9/4/2008 09:43:51
119717	137069	48390	27480	5105	2072	2	802	120.3	9/3/2008 09:46:07
119718	137069	48390	257	5105	2040	4	1604	240.6	8/2/2008 09:47:07
119719	137070	28948	15462	7982	2057	2	794	119.1	8/19/2008 09:48:27
119720	137075	17948	6145	4332	1893	2	746	111.9	3/8/2008 09:50:35
119721	137076	10401	19206	8763	1934	4	1476	221.4	4/18/2008 09:50:37
119722	137079	19707	5830	4667	2117	1	247	37.05	10/18/2008 09:54:14
119723	137079	19707	10830	4667	2123	2	494	74.1	10/24/2008 09:56:38
119724	137080	20080	43700	4277	2186	3	774	116.1	12/26/2008 10:00:20
119725	137080	20080	28872	4277	2168	1	258	38.7	12/8/2008 10:03:25
119726	137082	24607	3797	1002	1837	4	1568	235.2	1/11/2008 10:03:40
119727	137082	24607	3788	1002	1837	2	784	117.6	1/11/2008 10:03:53
119728	137086	48079	37642	45	2024	1	72	10.8	7/17/2008 10:06:26
119729	137086	48079	11865	45	1993	2	144	21.6	6/16/2008 10:09:45
119730	137088	41125	39879	2933	1879	1	429	64.35	2/22/2008 10:11:33
119731	137088	41125	37129	2933	1876	2	858	128.7	2/19/2008 10:12:27
119732	137090	6995	5449	2632	2031	1	418	62.7	7/24/2008 10:14:43
119733	137090	6995	17469	2632	2045	5	2090	313.5	8/7/2008 10:16:24
119734	137091	2077	20492	1228	2060	2	378	56.7	8/22/2008 10:16:35
119735	137091	2077	2197	1228	2038	4	756	113.4	7/31/2008 10:16:41
119736	137091	2077	37813	1228	2081	1	189	28.35	9/12/2008 10:17:11
119737	137094	6381	35165	5360	2129	4	1544	231.6	10/30/2008 10:17:57
119738	137094	6381	4361	5360	2092	1	386	57.9	9/23/2008 10:19:13
119739	137096	39912	7949	910	1866	4	1892	283.8	2/9/2008 10:20:28
119740	137096	39912	31479	910	1894	2	946	141.9	3/9/2008 10:25:06
119741	137098	31487	3070	90	2129	2	888	133.2	10/30/2008 10:26:47
119742	137100	24862	10834	8646	2011	1	342	51.3	7/4/2008 10:30:44
119743	137100	24862	5050	8646	2004	2	684	102.6	6/27/2008 10:31:29
119744	137101	43595	1659	1588	1874	4	664	99.6	2/17/2008 10:33:01
119745	137101	43595	9323	1588	1884	2	332	49.8	2/27/2008 10:36:39
119746	137102	7985	8461	2626	2095	1	134	20.1	9/26/2008 10:43:27
119747	137102	7985	7822	2626	2094	2	268	40.2	9/25/2008 10:43:57
119748	137105	42297	3316	7253	2026	1	267	40.05	7/19/2008 10:48:15
119749	137106	19912	32369	5313	2100	4	1324	198.6	10/1/2008 10:48:18
119750	137109	40375	15952	5129	2001	1	60	9	6/24/2008 10:48:23
119751	137109	40375	3092	5129	1985	2	120	18	6/8/2008 10:50:43
119752	137111	25954	21413	8437	1886	1	190	28.5	3/1/2008 10:51:54
119753	137111	25954	20537	8437	1885	4	760	114	2/28/2008 10:57:24
119754	137112	6583	30951	5172	1986	2	822	123.3	6/9/2008 11:05:31
119755	137112	6583	10919	5172	1962	1	411	61.65	5/16/2008 11:08:42
119756	137112	6583	27740	5172	1982	4	1644	246.6	6/5/2008 11:13:26
119757	137114	11539	5803	4775	2053	1	301	45.15	8/15/2008 11:14:15
119758	137118	44358	21392	3213	1992	2	226	33.9	6/15/2008 11:15:27
119759	137118	44358	4540	3213	1972	4	452	67.8	5/26/2008 11:16:51
119760	137119	17643	14054	5946	1952	1	425	63.75	5/6/2008 11:17:45
119761	137120	33344	6231	404	1918	1	23	3.45	4/2/2008 11:19:53
119762	137122	27535	13493	7104	2166	2	914	137.1	12/6/2008 11:20:16
119763	137122	27535	8657	7104	2160	1	457	68.55	11/30/2008 11:23:55
119764	137124	8175	12659	5887	2107	1	280	42	10/8/2008 11:27:35
119765	137124	8175	22249	5887	2118	2	560	84	10/19/2008 11:30:32
119766	137130	17241	2824	22	2164	2	256	38.4	12/4/2008 11:34:34
119767	137135	29388	7280	1532	2139	2	120	18	11/9/2008 11:38:03
119768	137136	21066	9963	1077	2148	1	169	25.35	11/18/2008 11:40:06
119769	137138	43279	2393	4109	1955	4	536	80.4	5/9/2008 11:42:10
119770	137142	46148	443	912	1867	2	216	32.4	2/10/2008 11:42:48
119771	137142	46148	1124	912	1868	1	108	16.2	2/11/2008 11:45:19
119772	137142	46148	31047	912	1904	4	432	64.8	3/19/2008 11:47:33
119773	137144	13097	6677	450	2005	4	1048	157.2	6/28/2008 11:51:27
119774	137144	13097	2503	450	2000	1	262	39.3	6/23/2008 11:51:44
119775	137144	13097	9839	450	2008	2	524	78.6	7/1/2008 11:53:15
119776	137146	12926	2485	712	1990	1	120	18	6/13/2008 11:53:37
119777	137148	37306	5920	7179	1895	1	429	64.35	3/10/2008 11:54:09
119778	137148	37306	3789	7179	1892	2	858	128.7	3/7/2008 12:00:37
119779	137148	37306	28022	7179	1921	4	1716	257.4	4/5/2008 12:01:08
119780	137159	26793	3913	3626	1954	3	609	91.35	5/8/2008 12:06:24
119781	137160	9879	1494	687	2114	1	283	42.45	10/15/2008 12:07:06
119782	137160	9879	1125	687	2114	3	849	127.35	10/15/2008 12:14:05
119783	137161	2676	6419	2631	2048	1	414	62.1	8/10/2008 12:15:38
119784	137161	2676	15196	2631	2059	4	1656	248.4	8/21/2008 12:18:36
119785	137163	28077	37642	1266	2058	1	345	51.75	8/20/2008 12:18:54
119786	137163	28077	20136	1266	2037	4	1380	207	7/30/2008 12:24:16
119787	137163	28077	18504	1266	2035	2	690	103.5	7/28/2008 12:26:27
119788	137165	33607	15509	5201	2068	1	141	21.15	8/30/2008 12:27:52
119789	137166	43601	13993	3958	2106	1	95	14.25	10/7/2008 12:32:32
119790	137166	43601	43431	3958	2142	2	190	28.5	11/12/2008 12:32:41
119791	137166	43601	32319	3958	2128	4	380	57	10/29/2008 12:33:01
119792	137168	43002	19358	7814	2004	1	494	74.1	6/27/2008 12:36:35
119793	137169	48491	28208	8419	2085	2	42	6.3	9/16/2008 12:40:32
119794	137170	36197	7547	5376	1918	2	712	106.8	4/2/2008 12:42:08
119795	137173	9211	23353	5107	1944	3	1233	184.95	4/28/2008 12:44:02
119796	137173	9211	20300	5107	1940	1	411	61.65	4/24/2008 12:44:06
119797	137177	24732	12272	3872	2130	2	372	55.8	10/31/2008 12:47:48
119798	137177	24732	20908	3872	2141	4	744	111.6	11/11/2008 12:53:03
119799	137177	24732	21455	3872	2141	1	186	27.9	11/11/2008 12:53:34
119800	137178	38650	6208	6387	1880	2	90	13.5	2/23/2008 12:56:45
119801	137178	38650	24947	6387	1902	3	135	20.25	3/17/2008 12:57:39
119802	137181	17849	6202	1767	2153	1	380	57	11/23/2008 01:05:40
119803	137183	24839	5449	4594	2155	1	392	58.8	11/25/2008 01:06:07
119804	137185	39777	17224	5075	2016	3	918	137.7	7/9/2008 01:06:38
119805	137186	35644	8300	7841	2068	4	1164	174.6	8/30/2008 01:11:34
119806	137187	29064	4361	1101	1874	1	251	37.65	2/17/2008 01:15:14
119807	137187	29064	19977	1101	1892	2	502	75.3	3/7/2008 01:15:23
119808	137187	29064	13699	1101	1885	4	1004	150.6	2/28/2008 01:15:48
119809	137188	38579	1916	4408	2011	2	706	105.9	7/4/2008 01:16:14
119810	137193	7728	22130	3417	2157	1	82	12.3	11/27/2008 01:17:41
119811	137193	7728	39182	3417	2178	2	164	24.6	12/18/2008 01:23:15
119812	137194	26539	12740	292	2101	2	786	117.9	10/2/2008 01:28:40
119813	137196	21768	3166	7131	1910	1	328	49.2	3/25/2008 01:29:42
119814	137196	21768	9155	7131	1917	2	656	98.4	4/1/2008 01:31:00
119815	137197	49147	29373	1945	2058	2	88	13.2	8/20/2008 01:31:04
119816	137197	49147	17588	1945	2044	4	176	26.4	8/6/2008 01:33:24
119817	137198	30531	31927	2370	1971	2	62	9.3	5/25/2008 01:35:07
119818	137198	30531	10502	2370	1945	4	124	18.6	4/29/2008 01:35:16
119819	137199	7499	8461	1169	1889	1	115	17.25	3/4/2008 01:36:30
119820	137199	7499	8430	1169	1889	4	460	69	3/4/2008 01:36:36
119821	137199	7499	22258	1169	1905	2	230	34.5	3/20/2008 01:39:07
119822	137201	36837	324	503	2103	2	436	65.4	10/4/2008 01:40:19
119823	137202	26796	30145	6825	1873	3	1197	179.55	2/16/2008 01:40:40
119824	137202	26796	38210	6825	1882	2	798	119.7	2/25/2008 01:44:23
119825	137202	26796	27821	6825	1870	1	399	59.85	2/13/2008 01:51:30
119826	137203	25684	4167	708	2013	1	237	35.55	7/6/2008 01:54:07
119827	137205	45164	30746	7849	2115	2	830	124.5	10/16/2008 01:56:18
119828	137205	45164	31105	7849	2116	1	415	62.25	10/17/2008 01:56:50
119829	137206	22410	15774	8549	1943	2	384	57.6	4/27/2008 01:56:51
119830	137209	7356	15868	6717	1855	3	186	27.9	1/29/2008 02:00:04
119831	137209	7356	17341	6717	1856	1	62	9.3	1/30/2008 02:00:32
119832	137209	7356	2447	6717	1838	2	124	18.6	1/12/2008 02:06:02
119833	137210	3111	34132	2405	1932	4	1460	219	4/16/2008 02:08:08
119834	137210	3111	6048	2405	1899	2	730	109.5	3/14/2008 02:09:18
119835	137210	3111	30869	2405	1929	1	365	54.75	4/13/2008 02:11:14
119836	137210	3111	11408	2405	1905	3	1095	164.25	3/20/2008 02:15:16
119837	137211	27430	8296	4750	1970	2	840	126	5/24/2008 02:16:09
119838	137212	10022	26845	5095	1950	1	350	52.5	5/4/2008 02:16:55
119839	137212	10022	43281	5095	1969	2	700	105	5/23/2008 02:19:22
119840	137219	4517	150	6032	1836	2	510	76.5	1/10/2008 02:23:43
119841	137219	4517	9243	6032	1847	4	1020	153	1/21/2008 02:24:19
119842	137221	18211	7982	1744	1906	1	373	55.95	3/21/2008 02:29:15
119843	137222	7838	4165	4976	1875	2	686	102.9	2/18/2008 02:30:13
119844	137222	7838	20161	4976	1895	3	1029	154.35	3/10/2008 02:31:02
119845	137222	7838	7501	4976	1880	4	1372	205.8	2/23/2008 02:34:25
119846	137223	37764	13277	4322	2170	1	190	28.5	12/10/2008 02:35:22
119847	137223	37764	20360	4322	2179	2	380	57	12/19/2008 02:36:50
119848	137224	14595	14062	8008	2061	2	386	57.9	8/23/2008 02:39:02
119849	137226	21890	27939	3629	2181	2	162	24.3	12/21/2008 02:39:09
119850	137226	21890	18778	3629	2170	1	81	12.15	12/10/2008 02:40:07
119851	137228	20402	12682	4835	2091	1	46	6.9	9/22/2008 02:40:59
119852	137229	23306	31382	6681	2022	2	184	27.6	7/15/2008 02:42:48
119853	137229	23306	19265	6681	2008	1	92	13.8	7/1/2008 02:48:17
119854	137232	30961	15834	87	2146	4	1200	180	11/16/2008 02:55:49
119855	137232	30961	9491	87	2138	1	300	45	11/8/2008 03:01:25
119856	137232	30961	4413	87	2132	2	600	90	11/2/2008 03:02:34
119857	137233	17935	13314	8171	2014	2	858	128.7	7/7/2008 03:04:43
119858	137233	17935	13260	8171	2014	1	429	64.35	7/7/2008 03:07:19
119859	137235	22441	4528	3148	1856	2	470	70.5	1/30/2008 03:10:09
119860	137235	22441	5460	3148	1857	4	940	141	1/31/2008 03:13:15
119861	137236	28902	5369	3874	1848	2	722	108.3	1/22/2008 03:13:17
119862	137237	7914	4167	3890	1845	1	273	40.95	1/19/2008 03:13:51
119863	137237	7914	18134	3890	1861	4	1092	163.8	2/4/2008 03:14:36
119864	137239	31107	2814	6580	2126	2	568	85.2	10/27/2008 03:14:36
119865	137244	32387	11993	6285	1941	1	243	36.45	4/25/2008 03:16:31
119866	137244	32387	771	6285	1927	6	1458	218.7	4/11/2008 03:21:06
119867	137244	32387	8771	6285	1937	2	486	72.9	4/21/2008 03:21:13
119868	137246	43985	10492	1844	1903	1	363	54.45	3/18/2008 03:24:44
119869	137248	11014	230	2619	2157	1	468	70.2	11/27/2008 03:26:18
119870	137252	37527	27454	6106	2015	2	206	30.9	7/8/2008 03:26:23
119871	137256	9093	7533	1003	2086	2	860	129	9/17/2008 03:26:36
119872	137256	9093	13486	1003	2093	1	430	64.5	9/24/2008 03:30:14
119873	137258	11012	34252	2330	2144	4	1636	245.4	11/14/2008 03:32:48
119874	137260	15623	19587	1974	2014	1	467	70.05	7/7/2008 03:33:19
119875	137266	22994	2606	2440	2095	2	288	43.2	9/26/2008 03:33:47
119876	137266	22994	7914	2440	2101	1	144	21.6	10/2/2008 03:36:37
119877	137268	39812	23041	2680	1882	1	396	59.4	2/25/2008 03:39:00
119878	137268	39812	12983	2680	1870	3	1188	178.2	2/13/2008 03:40:59
119879	137269	31423	5184	363	1842	2	942	141.3	1/16/2008 03:46:13
119880	137269	31423	27205	363	1868	3	1413	211.95	2/11/2008 03:47:29
119881	137269	31423	14285	363	1853	4	1884	282.6	1/27/2008 03:50:23
119882	137269	31423	13277	363	1851	1	471	70.65	1/25/2008 03:51:33
119883	137270	3814	5025	1275	1876	1	94	14.1	2/19/2008 03:54:10
119884	137272	36982	41630	1989	1884	1	404	60.6	2/27/2008 04:03:51
119885	137272	36982	7334	1989	1843	2	808	121.2	1/17/2008 04:07:34
119886	137273	46250	14639	1980	1923	2	728	109.2	4/7/2008 04:08:04
119887	137274	42395	1052	2858	1969	1	123	18.45	5/23/2008 04:08:36
119888	137274	42395	3726	2858	1972	4	492	73.8	5/26/2008 04:09:34
119889	137274	42395	21111	2858	1993	2	246	36.9	6/16/2008 04:09:39
119890	137279	6604	4380	1704	1963	2	948	142.2	5/17/2008 04:11:03
119891	137283	4246	21144	6434	2043	1	464	69.6	8/5/2008 04:11:24
119892	137283	4246	24070	6434	2046	2	928	139.2	8/8/2008 04:14:41
119893	137284	29440	19054	2690	1882	3	213	31.95	2/25/2008 04:16:39
119894	137285	26867	10570	7274	2185	1	316	47.4	12/25/2008 04:17:18
119895	137286	36031	6862	6128	2024	2	188	28.2	7/17/2008 04:17:38
119896	137286	36031	3059	6128	2019	4	376	56.4	7/12/2008 04:18:45
119897	137286	36031	14103	6128	2032	3	282	42.3	7/25/2008 04:20:09
119898	137287	32883	3129	7572	2014	1	400	60	7/7/2008 04:23:54
119899	137288	27651	10248	6053	2160	2	692	103.8	11/30/2008 04:25:31
119900	137288	27651	13152	6053	2163	4	1384	207.6	12/3/2008 04:31:08
119901	137291	6503	1981	7415	2097	2	214	32.1	9/28/2008 04:33:23
119902	137295	29961	45795	6256	1908	2	288	43.2	3/23/2008 04:35:05
119903	137295	29961	11826	6256	1868	1	144	21.6	2/11/2008 04:36:34
119904	137296	33825	20585	4991	1864	1	342	51.3	2/7/2008 04:36:43
119905	137299	31897	7972	7571	1948	1	436	65.4	5/2/2008 04:38:57
119906	137299	31897	14167	7571	1956	2	872	130.8	5/10/2008 04:39:35
119907	137300	22266	53	5187	2130	4	884	132.6	10/31/2008 04:40:17
119908	137300	22266	2248	5187	2132	3	663	99.45	11/2/2008 04:40:30
119909	137300	22266	12185	5187	2144	2	442	66.3	11/14/2008 04:41:04
119910	137303	18426	11806	1167	2031	2	880	132	7/24/2008 04:43:48
119911	137306	13664	8026	6747	1953	2	498	74.7	5/7/2008 04:49:22
119912	137306	13664	14026	6747	1960	4	996	149.4	5/14/2008 04:51:13
119913	137307	39417	23225	5723	1980	4	1112	166.8	6/3/2008 04:54:39
119914	137309	1206	16430	8513	1954	4	1960	294	5/8/2008 04:56:10
119915	137309	1206	10678	8513	1947	2	980	147	5/1/2008 04:56:59
119916	137309	1206	17925	8513	1956	1	490	73.5	5/10/2008 04:57:12
119917	137310	15591	35919	4528	1976	1	209	31.35	5/30/2008 04:59:57
119918	137310	15591	20050	4528	1957	2	418	62.7	5/11/2008 05:00:43
119919	137310	15591	34220	4528	1974	4	836	125.4	5/28/2008 05:02:42
119920	137311	11103	12834	5358	2082	2	258	38.7	9/13/2008 05:04:12
119921	137311	11103	6268	5358	2074	1	129	19.35	9/5/2008 05:09:11
119922	137312	23084	3188	1436	2063	1	73	10.95	8/25/2008 05:09:34
119923	137318	14652	10253	756	1987	4	972	145.8	6/10/2008 05:10:02
119924	137318	14652	45308	756	2029	1	243	36.45	7/22/2008 05:14:00
119925	137318	14652	12186	756	1989	3	729	109.35	6/12/2008 05:15:09
119926	137318	14652	9296	756	1986	2	486	72.9	6/9/2008 05:15:46
119927	137322	10763	21137	6524	2035	1	238	35.7	7/28/2008 05:16:13
119928	137322	10763	46190	6524	2065	2	476	71.4	8/27/2008 05:16:56
119929	137323	30978	13020	5951	1949	1	328	49.2	5/3/2008 05:18:08
119930	137323	30978	15658	5951	1952	2	656	98.4	5/6/2008 05:18:11
119931	137324	21732	37044	6458	1988	1	435	65.25	6/11/2008 05:18:21
119932	137324	21732	39284	6458	1991	2	870	130.5	6/14/2008 05:21:34
119933	137325	35547	2511	3395	2148	3	1110	166.5	11/18/2008 05:24:25
119934	137329	19756	26775	3266	2008	2	66	9.9	7/1/2008 05:26:23
119935	137329	19756	3129	3266	1979	1	33	4.95	6/2/2008 05:27:00
119936	137333	48715	42	3105	1967	4	228	34.2	5/21/2008 05:27:13
119937	137334	46393	38302	6932	2107	1	88	13.2	10/8/2008 05:28:45
119938	137334	46393	2829	6932	2065	2	176	26.4	8/27/2008 05:30:23
119939	137337	47295	33937	6258	2123	3	1173	175.95	10/24/2008 05:33:18
119940	137337	47295	39854	6258	2130	4	1564	234.6	10/31/2008 05:36:57
119941	137337	47295	15346	6258	2101	2	782	117.3	10/2/2008 05:39:25
119942	137337	47295	11826	6258	2097	1	391	58.65	9/28/2008 05:40:45
119943	137340	25051	26712	1521	2160	4	100	15	11/30/2008 05:45:55
119944	137340	25051	17954	1521	2149	1	25	3.75	11/19/2008 05:48:01
119945	137340	25051	34336	1521	2169	6	150	22.5	12/9/2008 05:50:20
119946	137341	9315	17473	7532	2139	2	796	119.4	11/9/2008 05:52:06
119947	137341	9315	7972	7532	2128	1	398	59.7	10/29/2008 05:52:39
119948	137342	17766	11683	8056	1954	2	430	64.5	5/8/2008 05:54:20
119949	137342	17766	10297	8056	1952	4	860	129	5/6/2008 05:57:04
119950	137343	944	32709	5958	2021	2	248	37.2	7/14/2008 05:57:38
119951	137343	944	7289	5958	1990	1	124	18.6	6/13/2008 05:58:57
119952	137346	47862	2585	8221	1876	3	177	26.55	2/19/2008 05:59:40
119953	137347	32830	10721	8073	1895	4	1796	269.4	3/10/2008 06:01:16
119954	137347	32830	5287	8073	1889	2	898	134.7	3/4/2008 06:02:55
119955	137347	32830	8627	8073	1893	3	1347	202.05	3/8/2008 06:05:31
119956	137347	32830	34450	8073	1924	1	449	67.35	4/8/2008 06:06:39
119957	137349	21649	9965	3096	2064	4	920	138	8/26/2008 06:07:23
119958	137350	35183	14557	6081	2043	2	414	62.1	8/5/2008 06:07:44
119959	137350	35183	7463	6081	2034	4	828	124.2	7/27/2008 06:13:37
119960	137353	48381	1669	3556	2040	2	46	6.9	8/2/2008 06:15:15
119961	137353	48381	6268	3556	2045	1	23	3.45	8/7/2008 06:19:07
119962	137353	48381	19463	3556	2061	3	69	10.35	8/23/2008 06:19:47
119963	137354	48970	11235	2353	2084	1	441	66.15	9/15/2008 06:22:50
119964	137355	49393	29381	6388	2121	2	354	53.1	10/22/2008 06:23:17
119965	137356	39651	6898	2147	1863	1	422	63.3	2/6/2008 06:24:55
119966	137356	39651	18557	2147	1877	2	844	126.6	2/20/2008 06:26:40
119967	137357	33525	10289	8589	1955	3	1044	156.6	5/9/2008 06:27:00
119968	137357	33525	13020	8589	1958	1	348	52.2	5/12/2008 06:28:03
119969	137358	8940	6203	6211	1856	4	1884	282.6	1/30/2008 06:32:13
119970	137358	8940	20870	6211	1874	1	471	70.65	2/17/2008 06:41:07
119971	137360	126	27735	7029	1864	1	418	62.7	2/7/2008 06:44:51
119972	137360	126	44985	7029	1884	2	836	125.4	2/27/2008 06:47:46
119973	137361	23463	13543	1062	1881	4	1668	250.2	2/24/2008 06:47:59
119974	137361	23463	36082	1062	1908	2	834	125.1	3/23/2008 06:50:11
119975	137362	25921	2779	1642	1998	2	666	99.9	6/21/2008 06:53:02
119976	137362	25921	6638	1642	2002	1	333	49.95	6/25/2008 07:00:15
119977	137365	6267	28705	1296	2125	1	465	69.75	10/26/2008 07:01:23
119978	137367	28052	7547	6835	1985	2	826	123.9	6/8/2008 07:02:07
119979	137369	32495	28770	8645	2172	2	306	45.9	12/12/2008 07:03:53
119980	137369	32495	32982	8645	2177	1	153	22.95	12/17/2008 07:05:41
119981	137370	12836	5294	2292	1981	2	568	85.2	6/4/2008 07:09:11
119982	137373	27500	16833	644	2150	4	1316	197.4	11/20/2008 07:09:34
119983	137373	27500	7289	644	2138	1	329	49.35	11/8/2008 07:11:02
119984	137374	16312	3071	4447	2046	2	614	92.1	8/8/2008 07:12:27
119985	137374	16312	1751	4447	2045	1	307	46.05	8/7/2008 07:12:45
119986	137375	14772	24629	2965	2101	1	294	44.1	10/2/2008 07:14:44
119987	137378	31527	31595	7857	2138	4	1528	229.2	11/8/2008 07:14:46
119988	137378	31527	35445	7857	2143	1	382	57.3	11/13/2008 07:15:40
119989	137378	31527	24970	7857	2130	2	764	114.6	10/31/2008 07:21:04
119990	137379	42461	23910	1939	1886	3	786	117.9	3/1/2008 07:25:53
119991	137379	42461	10842	1939	1871	2	524	78.6	2/14/2008 07:26:14
119992	137379	42461	18854	1939	1880	4	1048	157.2	2/23/2008 07:29:21
119993	137384	12758	7330	7663	2084	2	520	78	9/15/2008 07:29:29
119994	137385	1766	20439	6589	2076	4	1788	268.2	9/7/2008 07:35:18
119995	137385	1766	9527	6589	2063	2	894	134.1	8/25/2008 07:35:58
119996	137385	1766	14098	6589	2068	1	447	67.05	8/30/2008 07:36:28
119997	137387	30390	33362	5738	2004	1	407	61.05	6/27/2008 07:37:30
119998	137387	30390	15720	5738	1982	4	1628	244.2	6/5/2008 07:37:34
119999	137390	32261	9458	6131	1855	2	100	15	1/29/2008 07:40:50
120000	137390	32261	3678	6131	1848	3	150	22.5	1/22/2008 07:41:01
120001	137392	41538	20186	8045	2053	4	228	34.2	8/15/2008 07:43:30
120002	137392	41538	7019	8045	2037	1	57	8.55	7/30/2008 07:44:19
120003	137393	25774	24629	3348	2134	1	246	36.9	11/4/2008 07:44:54
120004	137396	30330	5257	1039	1923	2	120	18	4/7/2008 07:49:07
120005	137399	4236	6365	1792	2005	4	1820	273	6/28/2008 07:49:43
120006	137401	14427	22841	613	1856	2	110	16.5	1/30/2008 07:54:41
120007	137401	14427	2321	613	1831	4	220	33	1/5/2008 07:55:32
120008	137401	14427	33362	613	1869	1	55	8.25	2/12/2008 07:56:54
120009	137402	42099	5931	3909	2189	1	135	20.25	12/29/2008 08:00:59
120010	137406	15233	13948	2923	1909	1	379	56.85	3/24/2008 08:04:05
120011	137406	15233	5623	2923	1899	2	758	113.7	3/14/2008 08:10:16
120012	137407	33195	9886	7490	2171	1	360	54	12/11/2008 08:11:07
120013	137410	3289	21762	8273	1891	1	185	27.75	3/6/2008 08:12:53
120014	137410	3289	568	8273	1865	2	370	55.5	2/8/2008 08:18:15
120015	137418	17100	1022	4687	2097	1	457	68.55	9/28/2008 08:18:46
120016	137419	19822	12550	8394	2053	1	134	20.1	8/15/2008 08:18:51
120017	137420	8647	37629	1572	2123	2	386	57.9	10/24/2008 08:20:24
120018	137420	8647	35665	1572	2120	1	193	28.95	10/21/2008 08:20:37
120019	137420	8647	10845	1572	2091	3	579	86.85	9/22/2008 08:21:57
120020	137424	18849	22947	5520	1870	1	200	30	2/13/2008 08:23:13
120021	137426	35504	21861	7599	2160	1	222	33.3	11/30/2008 08:23:17
120022	137428	17932	2388	1971	1965	2	616	92.4	5/19/2008 08:26:28
120023	137432	2071	46688	8500	2119	1	400	60	10/20/2008 08:28:01
120024	137437	12795	13991	7344	2172	1	301	45.15	12/12/2008 08:33:35
120025	137441	42557	9886	5400	2146	1	419	62.85	11/16/2008 08:34:24
120026	137442	9118	3174	100	2102	2	370	55.5	10/3/2008 08:35:15
120027	137442	9118	8228	100	2108	4	740	111	10/9/2008 08:35:43
120028	137443	41539	42	2072	2011	4	1392	208.8	7/4/2008 08:37:38
120029	137447	47545	39854	2764	2042	4	740	111	8/4/2008 08:37:53
120030	137447	47545	35520	2764	2037	2	370	55.5	7/30/2008 08:41:45
120031	137447	47545	41381	2764	2044	1	185	27.75	8/6/2008 08:44:55
120032	137451	14681	8660	5925	1968	1	145	21.75	5/22/2008 08:49:21
120033	137453	42161	31568	6659	2137	3	1275	191.25	11/7/2008 08:51:28
120034	137453	42161	12550	6659	2115	1	425	63.75	10/16/2008 08:53:50
120035	137454	49919	2073	4533	2039	1	93	13.95	8/1/2008 08:54:31
120036	137458	36524	297	4483	2019	2	468	70.2	7/12/2008 08:56:10
120037	137460	5666	5493	893	2093	1	478	71.7	9/24/2008 08:57:09
120038	137460	5666	2035	893	2089	2	956	143.4	9/20/2008 09:00:04
120039	137461	13645	434	3606	1919	2	318	47.7	4/3/2008 09:00:20
120040	137461	13645	20456	3606	1943	1	159	23.85	4/27/2008 09:00:46
120041	137462	24351	5111	7577	1899	1	344	51.6	3/14/2008 09:04:12
120042	137462	24351	16179	7577	1912	2	688	103.2	3/27/2008 09:05:22
120043	137463	6948	3674	2115	2152	2	256	38.4	11/22/2008 09:06:37
120044	137464	5245	38553	2966	1906	1	237	35.55	3/21/2008 09:07:05
120045	137464	5245	20464	2966	1884	2	474	71.1	2/27/2008 09:08:43
120046	137464	5245	34249	2966	1901	4	948	142.2	3/16/2008 09:14:09
120047	137471	20723	13543	5680	1895	4	392	58.8	3/10/2008 09:14:21
120048	137472	5464	17403	4129	2031	2	964	144.6	7/24/2008 09:15:39
120049	137472	5464	5267	4129	2017	4	1928	289.2	7/10/2008 09:16:12
120050	137472	5464	33226	4129	2050	1	482	72.3	8/12/2008 09:17:45
120051	137475	5623	35049	6531	2179	2	776	116.4	12/19/2008 09:18:04
120052	137475	5623	9535	6531	2148	1	388	58.2	11/18/2008 09:21:37
120053	137475	5623	16833	6531	2157	4	1552	232.8	11/27/2008 09:23:56
120054	137477	29295	8660	5040	1915	1	235	35.25	3/30/2008 09:25:34
120055	137479	319	13687	5440	1996	2	906	135.9	6/19/2008 09:25:54
120056	137479	319	39851	5440	2027	1	453	67.95	7/20/2008 09:31:23
120057	137481	16093	5284	1964	2131	4	1620	243	11/1/2008 09:31:49
120058	137482	31032	19858	7548	1951	3	921	138.15	5/5/2008 09:33:01
120059	137482	31032	35857	7548	1971	1	307	46.05	5/25/2008 09:35:14
120060	137482	31032	17284	7548	1948	4	1228	184.2	5/2/2008 09:36:21
120061	137485	33872	36723	7264	2008	1	150	22.5	7/1/2008 09:37:07
120062	137486	47244	25082	1312	1965	4	884	132.6	5/19/2008 09:38:31
120063	137486	47244	15184	1312	1953	2	442	66.3	5/7/2008 09:38:55
120064	137490	24231	9953	6944	1889	1	286	42.9	3/4/2008 09:39:48
120065	137493	17500	9535	2270	2129	1	95	14.25	10/30/2008 09:45:27
120066	137494	27251	240	1517	2034	2	604	90.6	7/27/2008 09:50:41
120067	137494	27251	14716	1517	2051	1	302	45.3	8/13/2008 09:50:54
120068	137494	27251	10236	1517	2046	4	1208	181.2	8/8/2008 09:52:56
120069	137495	4682	30855	7590	1976	2	298	44.7	5/30/2008 09:56:08
120070	137498	15291	11386	4065	1894	2	664	99.6	3/9/2008 09:59:14
120071	137501	24856	7041	3143	1865	3	1371	205.65	2/8/2008 09:59:35
120072	137502	12095	22507	159	1864	2	200	30	2/7/2008 10:04:02
120073	137502	12095	42579	159	1888	3	300	45	3/3/2008 10:04:26
120074	137502	12095	31176	159	1874	1	100	15	2/17/2008 10:06:31
120075	137506	22380	21217	3881	2126	4	1764	264.6	10/27/2008 10:08:16
120076	137506	22380	31089	3881	2138	1	441	66.15	11/8/2008 10:11:56
120077	137506	22380	28121	3881	2134	2	882	132.3	11/4/2008 10:17:12
120078	137509	35574	21361	361	1926	1	328	49.2	4/10/2008 10:18:28
120079	137509	35574	36092	361	1944	2	656	98.4	4/28/2008 10:18:29
120080	137510	16702	10080	7245	1980	4	1544	231.6	6/3/2008 10:18:37
120081	137510	16702	17163	7245	1988	1	386	57.9	6/11/2008 10:18:54
120082	137510	16702	14214	7245	1985	2	772	115.8	6/8/2008 10:20:08
120083	137510	16702	14049	7245	1984	3	1158	173.7	6/7/2008 10:21:15
120084	137516	27812	3227	1543	1937	2	462	69.3	4/21/2008 10:22:21
120085	137517	19859	47823	8068	1948	1	473	70.95	5/2/2008 10:25:52
120086	137517	19859	11367	8068	1904	2	946	141.9	3/19/2008 10:35:10
120087	137517	19859	34456	8068	1932	4	1892	283.8	4/16/2008 10:37:23
120088	137519	2870	4102	2908	1981	1	26	3.9	6/4/2008 10:47:43
120089	137519	2870	23801	2908	2005	2	52	7.8	6/28/2008 10:48:09
120090	137520	20654	32359	290	1973	2	406	60.9	5/27/2008 10:53:45
120091	137520	20654	7010	290	1943	1	203	30.45	4/27/2008 10:54:12
120092	137522	22377	20339	6468	2033	3	66	9.9	7/26/2008 10:58:33
120093	137522	22377	19403	6468	2032	1	22	3.3	7/25/2008 10:59:11
120094	137524	39252	36921	1569	1923	2	788	118.2	4/7/2008 11:01:00
120095	137524	39252	24844	1569	1908	1	394	59.1	3/23/2008 11:03:02
120096	137527	29445	3511	1903	2120	1	413	61.95	10/21/2008 11:05:12
120097	137530	8982	39196	1145	2166	4	92	13.8	12/6/2008 11:06:01
120098	137530	8982	730	1145	2119	2	46	6.9	10/20/2008 11:06:50
120099	137530	8982	3812	1145	2123	1	23	3.45	10/24/2008 11:11:26
120100	137532	40470	4653	1477	1850	1	82	12.3	1/24/2008 11:16:59
120101	137534	17142	17454	5116	1922	4	636	95.4	4/6/2008 11:18:37
120102	137534	17142	29324	5116	1937	2	318	47.7	4/21/2008 11:20:47
120103	137534	17142	48208	5116	1959	1	159	23.85	5/13/2008 11:21:54
120104	137538	16091	10245	4678	2004	4	1760	264	6/27/2008 11:22:06
120105	137539	28559	2054	4061	2123	1	397	59.55	10/24/2008 11:24:00
120106	137539	28559	20860	4061	2146	4	1588	238.2	11/16/2008 11:25:19
120107	137539	28559	13989	4061	2137	2	794	119.1	11/7/2008 11:29:37
120108	137543	37611	18404	6457	2120	1	212	31.8	10/21/2008 11:35:42
120109	137544	29439	2184	4021	1859	3	1041	156.15	2/2/2008 11:37:41
120110	137544	29439	449	4021	1857	1	347	52.05	1/31/2008 11:37:45
120111	137545	5720	17841	5422	2094	1	54	8.1	9/25/2008 11:40:10
120112	137545	5720	28295	5422	2106	2	108	16.2	10/7/2008 11:40:49
120113	137545	5720	29586	5422	2108	3	162	24.3	10/9/2008 11:43:50
120114	137546	23131	7517	8771	2015	1	193	28.95	7/8/2008 11:44:59
120115	137548	26823	26217	1410	2117	2	378	56.7	10/18/2008 11:48:54
120116	137548	26823	28817	1410	2120	1	189	28.35	10/21/2008 11:52:04
120117	137548	26823	34588	1410	2127	4	756	113.4	10/28/2008 11:52:54
120118	137550	31936	26729	1347	2120	4	1280	192	10/21/2008 11:54:20
120119	137550	31936	36345	1347	2131	1	320	48	11/1/2008 11:57:09
120120	137550	31936	38452	1347	2134	2	640	96	11/4/2008 11:59:00
120121	137552	15916	557	2279	2087	6	1044	156.6	9/18/2008 12:00:01
120122	137552	15916	22422	2279	2113	2	348	52.2	10/14/2008 12:00:24
120123	137552	15916	20543	2279	2111	1	174	26.1	10/12/2008 12:01:26
120124	137557	18708	11759	8027	2190	4	1460	219	12/30/2008 12:01:31
120125	137557	18708	5291	8027	2182	1	365	54.75	12/22/2008 12:01:31
120126	137557	18708	12402	8027	2190	2	730	109.5	12/30/2008 12:03:32
120127	137558	27242	12929	8074	2017	1	415	62.25	7/10/2008 12:03:37
120128	137559	17244	35566	8426	1929	1	365	54.75	4/13/2008 12:03:42
120129	137559	17244	3649	8426	1891	2	730	109.5	3/6/2008 12:03:59
120130	137562	18119	8603	8194	2030	2	620	93	7/23/2008 12:10:57
120131	137563	33042	2245	7992	2028	1	310	46.5	7/21/2008 12:12:32
120132	137564	49799	48282	77	2047	2	922	138.3	8/9/2008 12:14:34
120133	137564	49799	35779	77	2032	1	461	69.15	7/25/2008 12:15:57
120134	137568	25114	19373	7181	1925	2	450	67.5	4/9/2008 12:16:58
120135	137568	25114	16284	7181	1921	1	225	33.75	4/5/2008 12:18:38
120136	137572	14816	35782	7094	1883	4	1576	236.4	2/26/2008 12:20:20
120137	137572	14816	18904	7094	1863	1	394	59.1	2/6/2008 12:27:42
120138	137576	22064	42798	8513	1985	1	131	19.65	6/8/2008 12:31:35
120139	137576	22064	43278	8513	1985	2	262	39.3	6/8/2008 12:31:58
120140	137576	22064	12339	8513	1948	4	524	78.6	5/2/2008 12:32:55
120141	137579	3817	15205	6292	2059	2	580	87	8/21/2008 12:38:35
120142	137579	3817	2557	6292	2044	1	290	43.5	8/6/2008 12:39:45
120143	137580	43888	14838	4285	2013	2	538	80.7	7/6/2008 12:39:50
120144	137581	33409	13132	3525	1921	4	116	17.4	4/5/2008 12:41:36
120145	137581	33409	32851	3525	1945	1	29	4.35	4/29/2008 12:42:38
120146	137582	13427	3932	841	2026	4	840	126	7/19/2008 12:43:45
120147	137584	2027	2205	3739	2101	3	1110	166.5	10/2/2008 12:49:24
120148	137591	42266	11801	772	2059	2	854	128.1	8/21/2008 12:50:22
120149	137591	42266	6056	772	2052	1	427	64.05	8/14/2008 12:51:47
120150	137595	13670	777	3689	2180	1	76	11.4	12/20/2008 12:52:42
120151	137596	15472	8091	1802	1913	4	1964	294.6	3/28/2008 12:57:55
120152	137596	15472	14526	1802	1921	2	982	147.3	4/5/2008 01:00:01
120153	137596	15472	34164	1802	1945	1	491	73.65	4/29/2008 01:02:36
120154	137604	2663	771	7586	1901	8	1232	184.8	3/16/2008 01:03:54
120155	137606	78	1052	6664	2150	1	423	63.45	11/20/2008 01:04:10
120156	137608	27007	26946	6853	1985	4	268	40.2	6/8/2008 01:05:21
120157	137608	27007	14062	6853	1969	2	134	20.1	5/23/2008 01:05:48
120158	137608	27007	5748	6853	1959	1	67	10.05	5/13/2008 01:10:31
120159	137609	19468	7471	3942	2115	1	464	69.6	10/16/2008 01:11:57
120160	137611	40872	6984	2362	1923	2	752	112.8	4/7/2008 01:12:11
120161	137617	34935	23855	8765	2009	1	221	33.15	7/2/2008 01:13:17
120162	137617	34935	29765	8765	2016	2	442	66.3	7/9/2008 01:16:28
120163	137620	41801	22	3760	1900	3	462	69.3	3/15/2008 01:17:10
120164	137620	41801	4413	3760	1905	2	308	46.2	3/20/2008 01:17:12
120165	137620	41801	29982	3760	1935	1	154	23.1	4/19/2008 01:22:30
120166	137620	41801	26466	3760	1931	4	616	92.4	4/15/2008 01:23:46
120167	137625	40854	13203	6549	2100	2	384	57.6	10/1/2008 01:25:15
120168	137625	40854	8247	6549	2094	1	192	28.8	9/25/2008 01:25:50
120169	137625	40854	38436	6549	2131	4	768	115.2	11/1/2008 01:27:04
120170	137628	38997	5369	4989	1884	2	660	99	2/27/2008 01:28:26
120171	137632	38080	11240	4289	1996	1	229	34.35	6/19/2008 01:29:45
120172	137632	38080	7483	4289	1991	2	458	68.7	6/14/2008 01:40:09
120173	137633	4232	352	2941	1855	1	192	28.8	1/29/2008 01:42:25
120174	137633	4232	25989	2941	1886	2	384	57.6	3/1/2008 01:43:30
120175	137634	20520	15434	2762	2045	4	204	30.6	8/7/2008 01:51:12
120176	137634	20520	11367	2762	2040	2	102	15.3	8/2/2008 01:51:43
120177	137634	20520	36671	2762	2071	1	51	7.65	9/2/2008 01:52:35
120178	137635	24249	21725	2906	1878	2	476	71.4	2/21/2008 01:54:05
120179	137636	7651	18547	1343	2106	1	262	39.3	10/7/2008 01:57:04
120180	137636	7651	8771	1343	2094	2	524	78.6	9/25/2008 01:57:55
120181	137637	29438	28326	72	2074	2	638	95.7	9/5/2008 01:58:52
120182	137639	10419	4154	3208	1936	2	326	48.9	4/20/2008 02:03:55
120183	137640	2726	14064	2006	1879	4	1484	222.6	2/22/2008 02:05:35
120184	137640	2726	18939	2006	1885	1	371	55.65	2/28/2008 02:05:53
120185	137640	2726	5675	2006	1869	3	1113	166.95	2/12/2008 02:11:19
120186	137640	2726	27454	2006	1895	2	742	111.3	3/10/2008 02:14:36
120187	137641	2487	21408	4932	2040	4	440	66	8/2/2008 02:16:36
120188	137641	2487	5194	4932	2021	2	220	33	7/14/2008 02:17:57
120189	137641	2487	4603	4932	2020	1	110	16.5	7/13/2008 02:21:14
120190	137642	6162	1449	845	1994	2	878	131.7	6/17/2008 02:22:42
120191	137643	19337	9825	8545	1870	2	586	87.9	2/13/2008 02:23:09
120192	137645	41003	13882	1147	2119	1	32	4.8	10/20/2008 02:23:18
120193	137645	41003	25720	1147	2133	2	64	9.6	11/3/2008 02:25:12
120194	137647	13389	16833	8229	1877	4	1544	231.6	2/20/2008 02:27:17
120195	137647	13389	15429	8229	1875	1	386	57.9	2/18/2008 02:28:15
120196	137647	13389	47128	8229	1913	2	772	115.8	3/28/2008 02:29:01
120197	137648	37507	8620	25	1859	4	1344	201.6	2/2/2008 02:29:37
120198	137648	37507	7533	25	1858	2	672	100.8	2/1/2008 02:30:18
120199	137648	37507	8374	25	1859	1	336	50.4	2/2/2008 02:30:34
120200	137651	32172	10133	5496	1914	1	389	58.35	3/29/2008 02:31:16
120201	137656	4007	19286	7157	2090	2	168	25.2	9/21/2008 02:32:15
120202	137656	4007	22761	7157	2094	1	84	12.6	9/25/2008 02:33:37
120203	137657	19208	11781	5964	1918	1	234	35.1	4/2/2008 02:38:22
120204	137657	19208	21758	5964	1930	4	936	140.4	4/14/2008 02:41:05
120205	137659	15018	3852	6815	1859	2	394	59.1	2/2/2008 02:41:36
120206	137659	15018	10629	6815	1867	4	788	118.2	2/10/2008 02:42:13
120207	137661	41161	3939	8441	2042	2	224	33.6	8/4/2008 02:43:47
120208	137661	41161	9830	8441	2049	1	112	16.8	8/11/2008 02:46:03
120209	137662	10892	35802	4190	1971	2	518	77.7	5/25/2008 02:46:49
120210	137662	10892	21137	4190	1954	1	259	38.85	5/8/2008 02:47:13
120211	137663	12	5767	1378	1878	1	494	74.1	2/21/2008 02:48:29
120212	137663	12	20439	1378	1896	4	1976	296.4	3/11/2008 02:49:19
120213	137664	34393	7334	6289	1936	2	868	130.2	4/20/2008 02:49:42
120214	137664	34393	37185	6289	1972	1	434	65.1	5/26/2008 02:53:07
120215	137665	11095	24063	8654	1964	1	333	49.95	5/18/2008 02:56:01
120216	137665	11095	24268	8654	1965	4	1332	199.8	5/19/2008 02:56:15
120217	137668	22140	29770	754	1880	1	129	19.35	2/23/2008 02:58:45
120218	137670	29552	30508	2327	1972	2	962	144.3	5/26/2008 03:00:39
120219	137671	31073	2262	1803	2074	2	588	88.2	9/5/2008 03:01:34
120220	137671	31073	2451	1803	2074	1	294	44.1	9/5/2008 03:05:20
120221	137675	48167	129	5185	1968	1	255	38.25	5/22/2008 03:06:03
120222	137677	36727	20002	3325	1897	1	395	59.25	3/12/2008 03:06:03
120223	137678	37614	9998	1893	2147	2	846	126.9	11/17/2008 03:08:25
120224	137678	37614	2448	1893	2138	1	423	63.45	11/8/2008 03:10:50
120225	137679	28819	16833	1139	1988	2	800	120	6/11/2008 03:12:02
120226	137679	28819	46386	1139	2023	1	400	60	7/16/2008 03:12:54
120227	137680	19311	12185	5830	2045	2	738	110.7	8/7/2008 03:14:47
120228	137680	19311	1701	5830	2033	1	369	55.35	7/26/2008 03:15:54
120229	137681	10654	10644	7090	2071	1	471	70.65	9/2/2008 03:26:44
120230	137681	10654	3393	7090	2063	2	942	141.3	8/25/2008 03:29:14
120231	137682	14303	21896	2378	1956	2	598	89.7	5/10/2008 03:29:25
120232	137687	4019	11062	917	1859	1	235	35.25	2/2/2008 03:29:36
120233	137687	4019	2321	917	1848	4	940	141	1/22/2008 03:29:37
120234	137687	4019	37502	917	1891	2	470	70.5	3/6/2008 03:30:17
120235	137687	4019	24483	917	1875	3	705	105.75	2/18/2008 03:31:41
120236	137691	25926	36090	7388	2008	1	477	71.55	7/1/2008 03:33:39
120237	137691	25926	11790	7388	1979	2	954	143.1	6/2/2008 03:35:53
120238	137693	29570	16171	8309	1983	1	221	33.15	6/6/2008 03:37:46
120239	137693	29570	15462	8309	1982	2	442	66.3	6/5/2008 03:38:15
120240	137694	1863	17265	5744	2171	2	966	144.9	12/11/2008 03:38:38
120241	137694	1863	21503	5744	2176	3	1449	217.35	12/16/2008 03:39:31
120242	137696	11765	11096	4021	1854	4	432	64.8	1/28/2008 03:40:12
120243	137696	11765	40321	4021	1889	3	324	48.6	3/4/2008 03:41:12
120244	137696	11765	25968	4021	1872	2	216	32.4	2/15/2008 03:41:23
120245	137696	11765	30518	4021	1877	1	108	16.2	2/20/2008 03:44:27
120246	137697	25908	16699	701	2062	1	62	9.3	8/24/2008 03:46:21
120247	137700	42898	34370	6761	2162	1	343	51.45	12/2/2008 03:53:21
120248	137700	42898	19040	6761	2143	2	686	102.9	11/13/2008 03:53:28
120249	137700	42898	19206	6761	2144	4	1372	205.8	11/14/2008 03:53:30
120250	137701	45464	28848	968	2161	1	331	49.65	12/1/2008 03:53:50
120251	137705	10895	25122	3727	1972	1	38	5.7	5/26/2008 03:53:54
120252	137707	9896	24826	3748	2163	2	746	111.9	12/3/2008 03:54:32
120253	137707	9896	883	3748	2135	1	373	55.95	11/5/2008 03:57:57
120254	137709	32784	7854	4039	2065	2	134	20.1	8/27/2008 03:58:30
120255	137710	5571	15081	551	1937	2	410	61.5	4/21/2008 03:59:21
120256	137710	5571	17987	551	1940	4	820	123	4/24/2008 04:00:33
120257	137710	5571	11235	551	1932	1	205	30.75	4/16/2008 04:02:40
120258	137710	5571	34401	551	1960	3	615	92.25	5/14/2008 04:04:06
120259	137711	22554	5556	7619	1938	2	476	71.4	4/22/2008 04:07:24
120260	137711	22554	39590	7619	1979	1	238	35.7	6/2/2008 04:08:03
120261	137713	49448	3788	6169	1889	2	384	57.6	3/4/2008 04:08:10
120262	137715	27483	9155	2887	1920	1	291	43.65	4/4/2008 04:09:03
120263	137715	27483	12960	2887	1925	2	582	87.3	4/9/2008 04:09:31
120264	137716	14635	3285	6806	1948	1	96	14.4	5/2/2008 04:11:41
120265	137717	7618	11865	7542	2093	2	544	81.6	9/24/2008 04:13:58
120266	137717	7618	1606	7542	2080	1	272	40.8	9/11/2008 04:16:20
120267	137717	7618	7324	7542	2087	4	1088	163.2	9/18/2008 04:16:23
120268	137718	33082	20870	6511	2027	1	172	25.8	7/20/2008 04:17:30
120269	137720	33832	20885	8372	2178	1	64	9.6	12/18/2008 04:19:31
120270	137721	10760	42364	6464	1985	2	232	34.8	6/8/2008 04:19:52
120271	137721	10760	1979	6464	1937	1	116	17.4	4/21/2008 04:21:02
120272	137721	10760	3811	6464	1939	3	348	52.2	4/23/2008 04:21:38
120273	137722	29398	6638	4283	1886	1	376	56.4	3/1/2008 04:23:39
120274	137725	18387	3070	6028	1843	2	236	35.4	1/17/2008 04:25:35
120275	137725	18387	14019	6028	1856	1	118	17.7	1/30/2008 04:29:04
120276	137729	11328	28040	1531	2146	1	204	30.6	11/16/2008 04:31:42
120277	137729	11328	7822	1531	2122	2	408	61.2	10/23/2008 04:32:10
120278	137730	25893	6532	5520	1856	2	86	12.9	1/30/2008 04:34:10
120279	137730	25893	10001	5520	1861	1	43	6.45	2/4/2008 04:38:40
120280	137732	40273	7330	4408	2007	2	676	101.4	6/30/2008 04:39:48
120281	137734	26823	1751	6880	1874	1	385	57.75	2/17/2008 04:42:18
120282	137737	32956	41201	340	2109	2	776	116.4	10/10/2008 04:43:00
120283	137737	32956	35777	340	2102	1	388	58.2	10/3/2008 04:43:26
120284	137737	32956	9172	340	2071	4	1552	232.8	9/2/2008 04:44:12
120285	137741	45521	21392	2640	1857	2	416	62.4	1/31/2008 04:47:49
120286	137742	32802	3166	1083	2109	2	378	56.7	10/10/2008 04:47:54
120287	137742	32802	16212	1083	2125	4	756	113.4	10/26/2008 04:49:04
120288	137743	36244	34456	2641	1914	4	364	54.6	3/29/2008 04:55:24
120289	137743	36244	27006	2641	1905	1	91	13.65	3/20/2008 04:58:17
120290	137748	6510	5257	7214	1975	2	290	43.5	5/29/2008 04:58:24
120291	137751	38161	8627	1340	1904	3	282	42.3	3/19/2008 04:59:05
120292	137751	38161	8296	1340	1903	2	188	28.2	3/18/2008 05:04:40
120293	137753	41941	13493	5036	2061	2	534	80.1	8/23/2008 05:05:15
120294	137755	14618	150	1327	2058	2	360	54	8/20/2008 05:05:31
120295	137756	45752	24902	2079	2156	1	182	27.3	11/26/2008 05:06:08
120296	137756	45752	27740	2079	2160	4	728	109.2	11/30/2008 05:06:27
120297	137756	45752	28360	2079	2161	2	364	54.6	12/1/2008 05:07:01
120298	137761	44061	3316	8585	2008	1	88	13.2	7/1/2008 05:07:43
120299	137761	44061	2824	8585	2008	2	176	26.4	7/1/2008 05:11:43
120300	137763	23780	4528	2406	1861	2	192	28.8	2/4/2008 05:12:01
120301	137765	19865	15952	5148	2093	1	255	38.25	9/24/2008 05:12:59
120302	137765	19865	45145	5148	2128	3	765	114.75	10/29/2008 05:13:51
120303	137765	19865	26669	5148	2106	2	510	76.5	10/7/2008 05:19:19
120304	137766	28793	12690	6503	2037	4	1280	192	7/30/2008 05:20:51
120305	137766	28793	20528	6503	2046	1	320	48	8/8/2008 05:21:08
120306	137767	36169	16913	7083	1907	1	299	44.85	3/22/2008 05:21:32
120307	137767	36169	2814	7083	1890	2	598	89.7	3/5/2008 05:24:28
120308	137767	36169	23910	7083	1915	3	897	134.55	3/30/2008 05:24:46
120309	137769	23849	443	2390	1869	2	532	79.8	2/12/2008 05:25:15
120310	137772	18196	32445	3287	1948	3	144	21.6	5/2/2008 05:26:15
120311	137772	18196	1750	3287	1912	1	48	7.2	3/27/2008 05:28:25
120312	137772	18196	38315	3287	1955	2	96	14.4	5/9/2008 05:28:56
120313	137772	18196	39010	3287	1956	4	192	28.8	5/10/2008 05:30:47
120314	137774	17150	5931	727	2083	1	181	27.15	9/14/2008 05:31:05
120315	137778	39526	21735	7327	2105	2	482	72.3	10/6/2008 05:36:19
120316	137778	39526	13948	7327	2095	1	241	36.15	9/26/2008 05:41:29
120317	137780	12956	18740	6812	1919	1	35	5.25	4/3/2008 05:50:33
120318	137783	14260	17087	3739	2108	2	736	110.4	10/9/2008 05:51:18
120319	137785	36887	27779	8205	2004	4	856	128.4	6/27/2008 05:53:27
120320	137785	36887	6419	8205	1978	1	214	32.1	6/1/2008 05:56:47
120321	137785	36887	15219	8205	1989	3	642	96.3	6/12/2008 05:56:50
120322	137789	36334	15509	564	2026	1	68	10.2	7/19/2008 06:01:33
120323	137791	622	38173	5978	2082	1	52	7.8	9/13/2008 06:04:16
120324	137791	622	4380	5978	2042	2	104	15.6	8/4/2008 06:05:48
120325	137791	622	48214	5978	2094	4	208	31.2	9/25/2008 06:11:35
120326	137796	17979	6677	7828	2122	4	568	85.2	10/23/2008 06:12:17
120327	137798	16175	1022	5196	1919	1	44	6.6	4/3/2008 06:12:47
120328	137799	41542	10013	2852	2163	2	492	73.8	12/3/2008 06:15:05
120329	137800	20391	9871	3498	2038	2	480	72	7/31/2008 06:15:34
120330	137800	20391	6403	3498	2034	1	240	36	7/27/2008 06:20:01
120331	137801	48970	7547	5765	1953	2	378	56.7	5/7/2008 06:20:56
120332	137801	48970	20300	5765	1968	1	189	28.35	5/22/2008 06:20:59
120333	137801	48970	52	5765	1944	4	756	113.4	4/28/2008 06:22:33
120334	137803	9836	1981	2382	2129	2	856	128.4	10/30/2008 06:25:47
120335	137803	9836	4882	2382	2132	4	1712	256.8	11/2/2008 06:26:46
120336	137803	9836	10061	2382	2139	1	428	64.2	11/9/2008 06:30:47
120337	137805	25635	6208	2815	2086	2	48	7.2	9/17/2008 06:32:39
120338	137806	32731	16294	522	1926	2	488	73.2	4/10/2008 06:33:50
120339	137806	32731	21861	522	1933	1	244	36.6	4/17/2008 06:36:15
120340	137808	10040	2035	1724	1856	2	394	59.1	1/30/2008 06:36:15
120341	137808	10040	275	1724	1854	1	197	29.55	1/28/2008 06:37:55
120342	137811	49147	746	2713	2058	1	82	12.3	8/20/2008 06:43:33
120343	137811	49147	11340	2713	2071	4	328	49.2	9/2/2008 06:47:26
120344	137812	11116	20464	3511	2161	2	820	123	12/1/2008 06:49:06
120345	137812	11116	12360	3511	2151	3	1230	184.5	11/21/2008 06:50:27
120346	137812	11116	15973	3511	2156	1	410	61.5	11/26/2008 06:54:24
120347	137814	27878	17330	8343	1923	3	534	80.1	4/7/2008 06:57:30
120348	137814	27878	2073	8343	1905	1	178	26.7	3/20/2008 06:59:26
120349	137814	27878	20533	8343	1927	2	356	53.4	4/11/2008 07:05:54
120350	137815	6741	11806	3296	1919	2	888	133.2	4/3/2008 07:14:14
120351	137817	10378	6202	4880	1974	1	221	33.15	5/28/2008 07:15:40
120352	137818	34892	8177	5669	1902	4	1332	199.8	3/17/2008 07:16:00
120353	137818	34892	2398	5669	1895	2	666	99.9	3/10/2008 07:16:39
120354	137819	5396	15668	103	1868	3	966	144.9	2/11/2008 07:17:14
120355	137822	21451	5111	2262	1869	1	316	47.4	2/12/2008 07:18:31
120356	137822	21451	22080	2262	1889	2	632	94.8	3/4/2008 07:19:56
120357	137822	21451	24947	2262	1892	3	948	142.2	3/7/2008 07:20:02
120358	137823	43432	10879	7044	2112	1	73	10.95	10/13/2008 07:20:10
120359	137825	1369	30130	8417	1935	1	115	17.25	4/19/2008 07:20:26
120360	137825	1369	12740	8417	1914	2	230	34.5	3/29/2008 07:20:34
120361	137825	1369	22061	8417	1925	4	460	69	4/9/2008 07:26:54
120362	137830	13235	20543	5038	2109	1	213	31.95	10/10/2008 07:27:05
120363	137830	13235	8803	5038	2095	2	426	63.9	9/26/2008 07:28:38
120364	137830	13235	21464	5038	2110	3	639	95.85	10/11/2008 07:30:17
120365	137831	41315	37451	2429	2178	1	488	73.2	12/18/2008 07:30:47
120366	137831	41315	12834	2429	2149	2	976	146.4	11/19/2008 07:30:50
120367	137831	41315	2686	2429	2137	4	1952	292.8	11/7/2008 07:32:02
120368	137833	24272	22130	1809	1898	1	335	50.25	3/13/2008 07:34:43
120369	137834	17329	3847	265	1868	2	914	137.1	2/11/2008 07:35:43
120370	137834	17329	28785	265	1898	1	457	68.55	3/13/2008 07:36:06
120371	137835	37759	15658	2871	1862	2	564	84.6	2/5/2008 07:37:49
120372	137836	27537	24737	5381	2007	2	326	48.9	6/30/2008 07:38:06
120373	137836	27537	8944	5381	1988	1	163	24.45	6/11/2008 07:40:49
120374	137838	24888	24029	736	1987	4	748	112.2	6/10/2008 07:42:38
120375	137838	24888	932	736	1960	2	374	56.1	5/14/2008 07:44:36
120376	137838	24888	35857	736	2002	1	187	28.05	6/25/2008 07:50:12
120377	137838	24888	15669	736	1977	3	561	84.15	5/31/2008 07:50:17
120378	137839	2839	13329	3550	2150	1	52	7.8	11/20/2008 07:50:36
120379	137844	8923	3227	8440	2138	2	240	36	11/8/2008 07:51:36
120380	137844	8923	17466	8440	2155	1	120	18	11/25/2008 07:55:11
120381	137845	29699	144	6088	1911	1	226	33.9	3/26/2008 07:56:32
120382	137845	29699	3862	6088	1915	2	452	67.8	3/30/2008 07:56:45
120383	137846	9487	14716	2535	1875	1	137	20.55	2/18/2008 07:58:25
120384	137847	1802	25624	8540	2010	4	740	111	7/3/2008 08:00:37
120385	137850	32055	39648	557	1938	2	666	99.9	4/22/2008 08:01:25
120386	137850	32055	31176	557	1928	1	333	49.95	4/12/2008 08:10:11
120387	137852	15174	32359	5398	2154	2	182	27.3	11/24/2008 08:11:19
120388	137853	40086	6173	3214	2000	1	491	73.65	6/23/2008 08:12:34
120389	137854	22691	31439	4146	2155	2	274	41.1	11/25/2008 08:17:17
120390	137854	22691	31089	4146	2155	1	137	20.55	11/25/2008 08:18:53
120391	137861	33544	7254	882	1980	2	848	127.2	6/3/2008 08:19:37
120392	137861	33544	16314	882	1991	1	424	63.6	6/14/2008 08:22:54
120393	137861	33544	5045	882	1978	4	1696	254.4	6/1/2008 08:23:29
120394	137862	46968	17163	156	2042	1	100	15	8/4/2008 08:26:23
120395	137863	32825	32490	8081	1986	2	950	142.5	6/9/2008 08:26:33
120396	137863	32825	24390	8081	1977	1	475	71.25	5/31/2008 08:26:51
120397	137864	5183	27703	7101	1974	3	909	136.35	5/28/2008 08:29:33
120398	137864	5183	31293	7101	1978	1	303	45.45	6/1/2008 08:29:51
120399	137866	13578	11556	3273	2158	2	222	33.3	11/28/2008 08:30:06
120400	137868	17432	9449	6503	2025	4	624	93.6	7/18/2008 08:31:19
120401	137869	37831	22871	7501	1959	1	33	4.95	5/13/2008 08:34:20
120402	137869	37831	14347	7501	1949	2	66	9.9	5/3/2008 08:34:38
120403	137870	7869	3109	2638	1887	2	666	99.9	3/2/2008 08:37:26
120404	137871	44801	23681	1604	1995	1	277	41.55	6/18/2008 08:37:38
120405	137871	44801	5287	1604	1973	2	554	83.1	5/27/2008 08:39:06
120406	137878	15957	3812	1444	1890	1	427	64.05	3/5/2008 08:39:06
120407	137879	19999	7547	2749	2033	2	352	52.8	7/26/2008 08:40:43
120408	137879	19999	25272	2749	2054	1	176	26.4	8/16/2008 08:43:08
120409	137881	21682	11589	404	1921	4	1332	199.8	4/5/2008 08:43:16
120410	137884	17105	15391	8462	1943	1	47	7.05	4/27/2008 08:44:51
120411	137885	20454	17185	7337	1886	1	361	54.15	3/1/2008 08:50:50
120412	137885	20454	22201	7337	1892	2	722	108.3	3/7/2008 08:51:13
120413	137891	17372	13077	1884	2061	4	432	64.8	8/23/2008 08:51:28
120414	137891	17372	13283	1884	2061	1	108	16.2	8/23/2008 08:52:34
120415	137891	17372	10842	1884	2059	2	216	32.4	8/21/2008 08:52:52
120416	137892	6670	22422	5263	1901	2	756	113.4	3/16/2008 08:55:13
120417	137893	40160	544	5525	2073	3	1029	154.35	9/4/2008 09:02:55
120418	137894	10109	25506	4288	2134	2	212	31.8	11/4/2008 09:03:29
120419	137897	2290	11705	4308	2012	2	950	142.5	7/5/2008 09:04:20
120420	137897	2290	31203	4308	2035	1	475	71.25	7/28/2008 09:05:20
120421	137898	36687	7084	8742	2082	1	131	19.65	9/13/2008 09:05:42
120422	137901	39220	14577	1968	2011	2	508	76.2	7/4/2008 09:06:07
120423	137901	39220	11640	1968	2007	1	254	38.1	6/30/2008 09:10:23
120424	137902	27715	24681	4727	1894	1	324	48.6	3/9/2008 09:12:21
120425	137902	27715	2240	4727	1867	2	648	97.2	2/10/2008 09:12:30
120426	137902	27715	29267	4727	1900	4	1296	194.4	3/15/2008 09:14:15
120427	137903	28366	17235	5064	2069	3	276	41.4	8/31/2008 09:14:22
120428	137903	28366	11143	5064	2062	1	92	13.8	8/24/2008 09:14:56
120429	137904	32317	36276	4411	2120	1	346	51.9	10/21/2008 09:16:28
120430	137904	32317	19373	4411	2100	2	692	103.8	10/1/2008 09:16:38
120431	137907	20530	3337	2079	2158	4	1776	266.4	11/28/2008 09:16:59
120432	137907	20530	2105	2079	2156	1	444	66.6	11/26/2008 09:17:38
120433	137908	25520	14461	1011	1988	3	1017	152.55	6/11/2008 09:19:13
120434	137908	25520	30030	1011	2007	1	339	50.85	6/30/2008 09:24:55
120435	137911	565	2237	3969	1834	1	137	20.55	1/8/2008 09:30:18
120436	137912	44009	16364	1083	2098	1	413	61.95	9/29/2008 09:32:52
120437	137913	11318	16992	231	2143	1	307	46.05	11/13/2008 09:33:20
120438	137913	11318	19527	231	2146	2	614	92.1	11/16/2008 09:33:57
120439	137913	11318	41652	231	2172	3	921	138.15	12/12/2008 09:43:29
120440	137913	11318	33201	231	2162	4	1228	184.2	12/2/2008 09:44:18
120441	137917	46650	3771	5926	1945	2	68	10.2	4/29/2008 09:45:47
120442	137918	15972	12741	2324	1980	4	376	56.4	6/3/2008 09:47:12
120443	137918	15972	4858	2324	1970	1	94	14.1	5/24/2008 09:48:18
120444	137921	7102	21214	5960	2082	4	1212	181.8	9/13/2008 09:53:47
120445	137921	7102	35301	5960	2099	2	606	90.9	9/30/2008 09:55:44
120446	137921	7102	24162	5960	2086	1	303	45.45	9/17/2008 09:56:00
120447	137922	30234	24792	718	1960	4	1244	186.6	5/14/2008 09:56:15
120448	137922	30234	444	718	1931	2	622	93.3	4/15/2008 09:56:18
120449	137922	30234	17084	718	1951	1	311	46.65	5/5/2008 09:56:23
120450	137925	25416	7693	6743	2009	1	442	66.3	7/2/2008 09:57:40
120451	137926	10875	31841	8336	2049	2	764	114.6	8/11/2008 09:58:31
120452	137926	10875	26431	8336	2042	1	382	57.3	8/4/2008 10:00:21
120453	137926	10875	14114	8336	2027	4	1528	229.2	7/20/2008 10:01:15
120454	137928	45380	4194	4274	1919	3	1389	208.35	4/3/2008 10:03:52
120455	137928	45380	14838	4274	1931	2	926	138.9	4/15/2008 10:07:22
120456	137928	45380	41337	4274	1963	1	463	69.45	5/17/2008 10:13:35
120457	137929	44635	19448	2942	2114	4	1976	296.4	10/15/2008 10:16:04
120458	137933	47787	17264	7399	1867	2	58	8.7	2/10/2008 10:18:13
120459	137934	28688	12523	8780	1923	1	176	26.4	4/7/2008 10:19:08
120460	137934	28688	5262	8780	1914	4	704	105.6	3/29/2008 10:22:29
120461	137934	28688	3610	8780	1912	2	352	52.8	3/27/2008 10:23:18
120462	137935	38273	42509	4406	2186	4	476	71.4	12/26/2008 10:23:59
120463	137935	38273	39353	4406	2182	2	238	35.7	12/22/2008 10:25:38
120464	137936	26506	42586	3880	1886	1	273	40.95	3/1/2008 10:29:47
120465	137937	39142	1473	944	2145	2	646	96.9	11/15/2008 10:30:28
120466	137941	507	5865	666	1948	1	33	4.95	5/2/2008 10:32:08
120467	137941	507	43742	666	1993	2	66	9.9	6/16/2008 10:32:28
120468	137943	9993	11548	5122	2025	2	566	84.9	7/18/2008 10:34:06
120469	137943	9993	21718	5122	2038	1	283	42.45	7/31/2008 10:37:20
120470	137945	3184	3012	5237	1856	1	366	54.9	1/30/2008 10:40:04
120471	137945	3184	43932	5237	1905	2	732	109.8	3/20/2008 10:42:42
120472	137946	13655	18453	7726	1968	1	202	30.3	5/22/2008 10:43:28
120473	137947	2759	12832	5611	1865	1	211	31.65	2/8/2008 10:45:25
120474	137948	6724	3577	4384	1997	2	728	109.2	6/20/2008 10:47:40
120475	137949	48899	29932	5562	2023	1	190	28.5	7/16/2008 10:50:49
120476	137949	48899	1915	5562	1990	2	380	57	6/13/2008 10:55:07
120477	137952	19751	9458	2367	2075	2	834	125.1	9/6/2008 10:55:41
120478	137953	897	23982	4694	1911	2	522	78.3	3/26/2008 11:03:15
120479	137954	27555	28170	5932	1878	4	1528	229.2	2/21/2008 11:06:40
120480	137954	27555	1281	5932	1846	2	764	114.6	1/20/2008 11:06:43
120481	137954	27555	15798	5932	1863	3	1146	171.9	2/6/2008 11:07:16
120482	137954	27555	10917	5932	1858	1	382	57.3	2/1/2008 11:09:09
120483	137955	29915	42676	3218	2113	2	364	54.6	10/14/2008 11:09:59
120484	137955	29915	2486	3218	2064	4	728	109.2	8/26/2008 11:14:07
120485	137957	4690	36880	7719	1882	2	930	139.5	2/25/2008 11:14:48
120486	137957	4690	8243	7719	1847	3	1395	209.25	1/21/2008 11:15:00
120487	137957	4690	12284	7719	1852	1	465	69.75	1/26/2008 11:16:09
120488	137958	44359	35985	1466	1877	1	105	15.75	2/20/2008 11:16:57
120489	137958	44359	41440	1466	1883	2	210	31.5	2/26/2008 11:17:35
120490	137959	32540	10979	659	1929	2	350	52.5	4/13/2008 11:19:16
120491	137959	32540	23564	659	1944	1	175	26.25	4/28/2008 11:19:27
120492	137961	44223	18521	2298	2028	1	383	57.45	7/21/2008 11:20:26
120493	137962	35668	38813	2298	2034	4	1872	280.8	7/27/2008 11:22:06
120494	137962	35668	3277	2298	1991	2	936	140.4	6/14/2008 11:25:58
120495	137962	35668	19475	2298	2011	1	468	70.2	7/4/2008 11:27:55
120496	137963	24909	3674	4581	1947	2	180	27	5/1/2008 11:29:47
120497	137965	38009	24353	8780	1940	1	314	47.1	4/24/2008 11:33:58
120498	137965	38009	17424	8780	1931	2	628	94.2	4/15/2008 11:35:08
120499	137966	6386	32778	7937	1923	1	333	49.95	4/7/2008 11:35:12
120500	137966	6386	24296	7937	1913	3	999	149.85	3/28/2008 11:36:28
120501	137966	6386	38384	7937	1930	2	666	99.9	4/14/2008 11:36:37
120502	137966	6386	7747	7937	1893	4	1332	199.8	3/8/2008 11:38:36
120503	137972	15429	15050	4149	2046	3	969	145.35	8/8/2008 11:39:55
120504	137974	30462	12783	838	1850	1	78	11.7	1/24/2008 11:41:48
120505	137981	45194	138	7652	1888	3	1206	180.9	3/3/2008 11:41:56
120506	137983	17367	16499	7906	2082	1	141	21.15	9/13/2008 11:43:02
120507	137985	10793	30554	6634	1945	1	372	55.8	4/29/2008 11:43:52
120508	137985	10793	11322	6634	1922	3	1116	167.4	4/6/2008 11:45:19
120509	137987	36440	30855	7796	1898	2	866	129.9	3/13/2008 11:46:55
120510	137987	36440	46069	7796	1916	1	433	64.95	3/31/2008 11:49:42
120511	137988	43191	2932	3055	2013	3	1020	153	7/6/2008 11:51:06
120512	137989	44360	30777	3858	1906	4	1244	186.6	3/21/2008 11:51:21
120513	137989	44360	39192	3858	1917	2	622	93.3	4/1/2008 11:52:33
120514	137989	44360	12726	3858	1885	1	311	46.65	2/28/2008 11:55:11
120515	137992	3331	4162	8383	1975	2	696	104.4	5/29/2008 11:57:41
120516	137993	30178	7178	5185	1977	2	828	124.2	5/31/2008 11:58:00
120517	137994	37191	7746	3181	1863	2	462	69.3	2/6/2008 11:58:12
120518	137994	37191	21548	3181	1879	1	231	34.65	2/22/2008 11:58:23
120519	137995	12450	3219	8590	1991	1	166	24.9	6/14/2008 12:02:17
120520	137997	27937	35505	2314	1872	1	130	19.5	2/15/2008 12:02:21
120521	137997	27937	8122	2314	1839	4	520	78	1/13/2008 12:02:41
120522	137997	27937	20268	2314	1854	2	260	39	1/28/2008 12:03:12
120523	137998	24957	13990	7687	2066	2	134	20.1	8/28/2008 12:03:21
120524	137998	24957	23351	7687	2078	3	201	30.15	9/9/2008 12:03:49
120525	137998	24957	24892	7687	2079	1	67	10.05	9/10/2008 12:05:06
120526	137999	10597	7788	2918	2172	1	317	47.55	12/12/2008 12:07:15
120527	138001	7614	27404	4870	2164	2	106	15.9	12/4/2008 12:08:54
120528	138001	7614	21048	4870	2157	1	53	7.95	11/27/2008 12:10:04
120529	138001	7614	8300	4870	2141	4	212	31.8	11/11/2008 12:10:50
120530	138001	7614	37622	4870	2177	3	159	23.85	12/17/2008 12:11:42
120531	138004	48531	31086	243	2007	2	48	7.2	6/30/2008 12:15:10
120532	138004	48531	28872	243	2004	1	24	3.6	6/27/2008 12:16:23
120533	138006	17284	40365	3155	2087	2	862	129.3	9/18/2008 12:17:05
120534	138006	17284	6268	3155	2046	1	431	64.65	8/8/2008 12:17:41
120535	138008	36374	14526	4603	2122	2	404	60.6	10/23/2008 12:18:26
120536	138009	6595	10502	7440	2061	4	648	97.2	8/23/2008 12:19:37
120537	138009	6595	16268	7440	2068	2	324	48.6	8/30/2008 12:20:10
120538	138010	5215	12741	1434	1876	4	1204	180.6	2/19/2008 12:20:34
120539	138010	5215	13020	1434	1876	1	301	45.15	2/19/2008 12:23:15
120540	138010	5215	36082	1434	1904	2	602	90.3	3/19/2008 12:26:28
120541	138011	42638	4124	1545	2175	4	1996	299.4	12/15/2008 12:31:31
120542	138011	42638	7159	1545	2179	2	998	149.7	12/19/2008 12:35:42
120543	138011	42638	11842	1545	2185	1	499	74.85	12/25/2008 12:37:02
120544	138012	10963	38572	663	2163	1	385	57.75	12/3/2008 12:37:27
120545	138012	10963	3577	663	2121	2	770	115.5	10/22/2008 12:38:17
120546	138013	45368	13090	764	2028	1	335	50.25	7/21/2008 12:39:50
120547	138013	45368	29765	764	2048	2	670	100.5	8/10/2008 12:47:46
120548	138015	22281	23855	7991	1971	1	393	58.95	5/25/2008 12:51:33
120549	138015	22281	27893	7991	1976	2	786	117.9	5/30/2008 12:51:44
120550	138016	6733	10834	1522	2066	1	414	62.1	8/28/2008 12:51:49
120551	138017	26583	36539	8708	2032	1	434	65.1	7/25/2008 12:52:55
120552	138017	26583	13203	8708	2004	2	868	130.2	6/27/2008 12:53:45
120553	138019	38577	8247	8733	2039	1	93	13.95	8/1/2008 12:58:31
120554	138020	25428	9458	5237	1893	2	802	120.3	3/8/2008 12:59:17
120555	138023	796	352	4205	1922	1	266	39.9	4/6/2008 01:03:57
120556	138025	12055	14599	4115	1919	2	354	53.1	4/3/2008 01:06:09
120557	138025	12055	2841	4115	1905	4	708	106.2	3/20/2008 01:09:34
120558	138025	12055	14567	4115	1919	1	177	26.55	4/3/2008 01:09:44
120559	138028	482	6231	384	1871	1	160	24	2/14/2008 01:10:15
120560	138028	482	41891	384	1914	2	320	48	3/29/2008 01:10:58
120561	138029	38743	21551	2301	2111	1	133	19.95	10/12/2008 01:15:00
120562	138029	38743	25989	2301	2117	2	266	39.9	10/18/2008 01:15:24
120563	138030	22027	28770	752	2110	2	826	123.9	10/11/2008 01:18:07
120564	138030	22027	28705	752	2110	1	413	61.95	10/11/2008 01:20:11
120565	138030	22027	25213	752	2106	3	1239	185.85	10/7/2008 01:24:38
120566	138031	5515	26335	6136	2008	3	234	35.1	7/1/2008 01:25:00
120567	138031	5515	4603	6136	1982	1	78	11.7	6/5/2008 01:26:44
120568	138035	12315	15184	1847	2071	2	828	124.2	9/2/2008 01:26:52
120569	138035	12315	13882	1847	2069	1	414	62.1	8/31/2008 01:28:47
120570	138036	22006	12659	952	1971	1	416	62.4	5/25/2008 01:29:38
120571	138039	12226	12193	5403	2110	4	1516	227.4	10/11/2008 01:30:36
120572	138039	12226	5946	5403	2103	1	379	56.85	10/4/2008 01:30:48
120573	138041	39770	6414	5089	2037	4	868	130.2	7/30/2008 01:31:17
120574	138041	39770	5194	5089	2036	2	434	65.1	7/29/2008 01:32:16
120575	138041	39770	20370	5089	2054	1	217	32.55	8/16/2008 01:32:44
120576	138043	8040	240	7114	1855	2	514	77.1	1/29/2008 01:34:56
120577	138043	8040	11781	7114	1869	1	257	38.55	2/12/2008 01:36:07
120578	138045	11861	9515	8444	2136	4	112	16.8	11/6/2008 01:39:18
120579	138046	10504	32982	1500	2022	1	198	29.7	7/15/2008 01:39:45
120580	138047	24811	9830	4696	2141	1	163	24.45	11/11/2008 01:40:40
120581	138047	24811	11386	4696	2143	2	326	48.9	11/13/2008 01:41:15
120582	138050	1644	7289	895	1930	1	409	61.35	4/14/2008 01:45:16
120583	138052	49819	32634	565	1956	1	258	38.7	5/10/2008 01:49:08
120584	138053	30393	937	3462	1937	4	1116	167.4	4/21/2008 01:49:46
120585	138053	30393	29500	3462	1971	1	279	41.85	5/25/2008 01:50:03
120586	138053	30393	28077	3462	1969	2	558	83.7	5/23/2008 01:50:09
120587	138057	5220	31172	3137	2117	3	1407	211.05	10/18/2008 01:52:03
120588	138057	5220	32743	3137	2119	4	1876	281.4	10/20/2008 01:52:41
120589	138057	5220	8769	3137	2090	1	469	70.35	9/21/2008 01:54:42
120590	138057	5220	41110	3137	2129	2	938	140.7	10/30/2008 01:54:47
120591	138059	13849	22507	5262	2030	2	146	21.9	7/23/2008 02:00:09
120592	138059	13849	16865	5262	2023	4	292	43.8	7/16/2008 02:00:12
120593	138060	40489	19598	1195	1935	4	1456	218.4	4/19/2008 02:02:18
120594	138060	40489	9963	1195	1923	1	364	54.6	4/7/2008 02:03:52
120595	138060	40489	39513	1195	1959	2	728	109.2	5/13/2008 02:04:47
120596	138063	22451	28121	4777	2005	2	532	79.8	6/28/2008 02:07:14
120597	138063	22451	15929	4777	1991	1	266	39.9	6/14/2008 02:08:49
120598	138064	31292	6095	6128	2011	3	957	143.55	7/4/2008 02:17:24
120599	138064	31292	4162	6128	2008	2	638	95.7	7/1/2008 02:18:05
120600	138064	31292	18628	6128	2026	1	319	47.85	7/19/2008 02:18:40
120601	138065	36636	3939	843	2003	2	236	35.4	6/26/2008 02:18:52
120602	138067	8176	11472	5526	2137	4	1848	277.2	11/7/2008 02:20:15
120603	138067	8176	14214	5526	2141	2	924	138.6	11/11/2008 02:24:04
120604	138067	8176	26109	5526	2155	3	1386	207.9	11/25/2008 02:24:14
120605	138069	5803	21915	4578	2022	2	166	24.9	7/15/2008 02:26:55
120606	138069	5803	15511	4578	2014	1	83	12.45	7/7/2008 02:27:24
120607	138073	33419	3393	8387	1903	2	84	12.6	3/18/2008 02:29:45
120608	138073	33419	6918	8387	1907	4	168	25.2	3/22/2008 02:37:14
120609	138073	33419	18721	8387	1921	1	42	6.3	4/5/2008 02:39:01
120610	138074	48866	14098	4667	2103	1	156	23.4	10/4/2008 02:41:10
120611	138074	48866	47804	4667	2144	2	312	46.8	11/14/2008 02:45:16
120612	138074	48866	46744	4667	2143	3	468	70.2	11/13/2008 02:45:19
120613	138076	17759	2503	4957	1853	1	225	33.75	1/27/2008 02:45:44
120614	138077	39408	28470	2478	2067	2	186	27.9	8/29/2008 02:46:21
120615	138077	39408	9892	2478	2044	1	93	13.95	8/6/2008 02:47:53
120616	138078	1326	6279	2303	2007	3	69	10.35	6/30/2008 02:49:53
120617	138078	1326	22856	2303	2027	2	46	6.9	7/20/2008 02:50:25
120618	138078	1326	24629	2303	2029	1	23	3.45	7/22/2008 02:51:24
120619	138080	10405	5920	2018	1992	1	193	28.95	6/15/2008 02:57:25
120620	138082	21926	5262	3608	2004	4	716	107.4	6/27/2008 03:04:24
120621	138082	21926	22841	3608	2025	2	358	53.7	7/18/2008 03:07:23
120622	138087	14641	10644	5125	1865	1	494	74.1	2/8/2008 03:07:43
120623	138089	14683	15462	7087	2121	2	504	75.6	10/22/2008 03:08:38
120624	138089	14683	10638	7087	2115	1	252	37.8	10/16/2008 03:08:44
120625	138091	19512	30994	6720	2045	1	195	29.25	8/7/2008 03:13:16
120626	138091	19512	2769	6720	2011	3	585	87.75	7/4/2008 03:19:48
120627	138092	9358	1494	6026	1896	1	245	36.75	3/11/2008 03:20:41
120628	138092	9358	9989	6026	1906	2	490	73.5	3/21/2008 03:22:46
120629	138092	9358	32604	6026	1934	4	980	147	4/18/2008 03:27:30
120630	138093	7525	1250	6325	2096	4	1012	151.8	9/27/2008 03:31:11
120631	138095	4267	730	326	2116	2	490	73.5	10/17/2008 03:32:21
120632	138095	4267	16171	326	2135	1	245	36.75	11/5/2008 03:34:06
120633	138097	14010	23885	5806	2088	1	331	49.65	9/19/2008 03:34:29
120634	138097	14010	15194	5806	2078	3	993	148.95	9/9/2008 03:34:30
120635	138097	14010	7854	5806	2069	2	662	99.3	8/31/2008 03:34:57
120636	138105	45994	12168	4196	1909	1	68	10.2	3/24/2008 03:36:14
120637	138106	2904	7747	5023	1967	4	1308	196.2	5/21/2008 03:40:13
120638	138109	18605	8384	7984	1875	1	101	15.15	2/18/2008 03:47:17
120639	138109	18605	3788	7984	1869	2	202	30.3	2/12/2008 03:48:30
120640	138110	48250	13991	6675	1898	1	48	7.2	3/13/2008 03:49:54
120641	138112	35063	4985	1626	2012	4	684	102.6	7/5/2008 03:50:52
120642	138112	35063	9555	1626	2018	1	171	25.65	7/11/2008 03:51:07
120643	138113	19078	11865	6424	1881	2	248	37.2	2/24/2008 03:52:10
120644	138113	19078	17070	6424	1887	1	124	18.6	3/2/2008 03:52:44
120645	138114	18496	8253	8277	2080	2	302	45.3	9/11/2008 03:54:55
120646	138114	18496	9886	8277	2082	1	151	22.65	9/13/2008 03:56:21
120647	138115	8534	25122	7186	1972	1	175	26.25	5/26/2008 03:56:22
120648	138116	17535	22044	2317	2027	1	175	26.25	7/20/2008 04:05:06
120649	138116	17535	22527	2317	2028	3	525	78.75	7/21/2008 04:05:52
120650	138117	31529	13544	7824	2173	4	296	44.4	12/13/2008 04:08:06
120651	138118	11504	12550	8548	1864	1	169	25.35	2/7/2008 04:10:34
120652	138118	11504	434	8548	1849	2	338	50.7	1/23/2008 04:13:04
120653	138119	29606	3508	4744	1874	2	724	108.6	2/17/2008 04:16:25
120654	138121	22746	3070	2009	1963	2	606	90.9	5/17/2008 04:17:45
120655	138124	34354	32108	2656	1886	2	928	139.2	3/1/2008 04:21:48
120656	138125	5730	7822	7563	1976	2	150	22.5	5/30/2008 04:22:03
120657	138129	44119	39183	5187	2156	2	884	132.6	11/26/2008 04:24:06
120658	138133	46271	11386	8540	1992	1	497	74.55	6/15/2008 04:25:40
120659	138134	4989	33870	7667	2061	2	104	15.6	8/23/2008 04:26:37
120660	138134	4989	30357	7667	2057	4	208	31.2	8/19/2008 04:26:47
120661	138134	4989	20456	7667	2045	1	52	7.8	8/7/2008 04:27:28
120662	138135	258	1606	3651	2143	1	97	14.55	11/13/2008 04:30:22
120663	138136	26855	26811	2732	2058	1	281	42.15	8/20/2008 04:30:39
120664	138137	21270	937	6304	2033	1	233	34.95	7/26/2008 04:31:33
120665	138139	18174	1979	2791	1939	1	494	74.1	4/23/2008 04:33:56
120666	138141	20724	8764	1222	1912	1	28	4.2	3/27/2008 04:37:21
120667	138141	20724	13493	1222	1918	2	56	8.4	4/2/2008 04:38:48
120668	138144	42424	36259	4907	2050	2	160	24	8/12/2008 04:41:16
120669	138144	42424	32592	4907	2046	1	80	12	8/8/2008 04:41:32
120670	138145	38935	14831	5392	1858	1	140	21	2/1/2008 04:42:01
120671	138145	38935	16161	5392	1860	2	280	42	2/3/2008 04:46:00
120672	138146	33636	20860	2820	1982	4	744	111.6	6/5/2008 04:47:17
120673	138146	33636	35658	2820	1999	2	372	55.8	6/22/2008 04:49:51
120674	138146	33636	41381	2820	2006	1	186	27.9	6/29/2008 04:50:55
120675	138147	41307	14019	8531	2142	1	292	43.8	11/12/2008 04:52:34
120676	138148	21650	11362	269	2060	2	602	90.3	8/22/2008 04:53:11
120677	138149	16806	2824	2029	1871	2	418	62.7	2/14/2008 04:58:43
120678	138150	40938	8660	3224	1967	1	42	6.3	5/21/2008 05:00:46
120679	138153	15443	26669	3253	2178	2	784	117.6	12/18/2008 05:02:04
120680	138153	15443	26706	3253	2178	1	392	58.8	12/18/2008 05:04:10
120681	138155	29914	32585	4997	1970	1	76	11.4	5/24/2008 05:05:45
120682	138156	12593	11722	8213	2124	1	166	24.9	10/25/2008 05:05:48
120683	138156	12593	14049	8213	2126	4	664	99.6	10/27/2008 05:09:00
120684	138156	12593	8692	8213	2120	2	332	49.8	10/21/2008 05:10:11
120685	138157	16842	29909	6816	1983	4	332	49.8	6/6/2008 05:11:15
120686	138157	16842	443	6816	1948	2	166	24.9	5/2/2008 05:11:39
120687	138160	21167	30898	2416	2107	1	387	58.05	10/8/2008 05:13:53
120688	138160	21167	9655	2416	2081	2	774	116.1	9/12/2008 05:15:06
120689	138161	46395	30228	3650	2046	2	184	27.6	8/8/2008 05:16:51
120690	138165	24074	8896	1114	2148	1	351	52.65	11/18/2008 05:18:38
120691	138165	24074	257	1114	2138	4	1404	210.6	11/8/2008 05:19:15
120692	138167	26238	26911	3592	1912	2	542	81.3	3/27/2008 05:22:46
120693	138167	26238	22889	3592	1907	1	271	40.65	3/22/2008 05:23:11
120694	138172	1750	28835	3481	2033	2	518	77.7	7/26/2008 05:24:49
120695	138174	1553	41085	8412	2049	3	1059	158.85	8/11/2008 05:25:26
120696	138174	1553	33418	8412	2040	2	706	105.9	8/2/2008 05:28:29
120697	138174	1553	9535	8412	2011	1	353	52.95	7/4/2008 05:31:22
120698	138175	27988	4842	616	2036	2	610	91.5	7/29/2008 05:37:15
120699	138178	7015	3179	3000	1968	4	1908	286.2	5/22/2008 05:39:06
120700	138178	7015	36092	3000	2008	2	954	143.1	7/1/2008 05:39:50
120701	138178	7015	39851	3000	2012	1	477	71.55	7/5/2008 05:40:38
120702	138180	42633	5811	2925	1960	4	1312	196.8	5/14/2008 05:41:28
120703	138181	38736	43431	4796	2130	2	896	134.4	10/31/2008 05:42:29
120704	138181	38736	29598	4796	2113	4	1792	268.8	10/14/2008 05:43:09
120705	138187	28669	3316	6374	1894	1	306	45.9	3/9/2008 05:44:54
120706	138187	28669	30084	6374	1927	2	612	91.8	4/11/2008 05:45:33
120707	138191	45518	15952	8629	1958	1	128	19.2	5/12/2008 05:46:54
120708	138192	10756	2945	5035	2089	2	110	16.5	9/20/2008 05:47:14
120709	138192	10756	9782	5035	2097	1	55	8.25	9/28/2008 05:52:31
120710	138193	6088	6208	6013	2021	2	278	41.7	7/14/2008 05:53:49
120711	138193	6088	1659	6013	2015	4	556	83.4	7/8/2008 05:54:59
120712	138194	38751	11367	1517	2089	2	608	91.2	9/20/2008 05:57:13
120713	138195	23266	5139	598	2118	2	536	80.4	10/19/2008 06:01:31
120714	138197	8742	21768	2368	2108	2	856	128.4	10/9/2008 06:01:53
120715	138197	8742	24171	2368	2111	4	1712	256.8	10/12/2008 06:04:49
120716	138200	11802	30559	468	1900	1	447	67.05	3/15/2008 06:06:01
120717	138202	19102	11459	7220	2074	1	127	19.05	9/5/2008 06:06:35
120718	138202	19102	1449	7220	2062	2	254	38.1	8/24/2008 06:09:59
120719	138206	26354	28840	5421	2141	2	784	117.6	11/11/2008 06:10:39
120720	138206	26354	4102	5421	2111	1	392	58.8	10/12/2008 06:12:15
120721	138206	26354	41542	5421	2156	3	1176	176.4	11/26/2008 06:13:04
120722	138208	35669	25169	8222	1873	4	88	13.2	2/16/2008 06:14:39
120723	138208	35669	20615	8222	1867	1	22	3.3	2/10/2008 06:18:33
120724	138208	35669	11967	8222	1857	3	66	9.9	1/31/2008 06:18:59
120725	138209	24131	33267	3881	2146	1	48	7.2	11/16/2008 06:25:57
120726	138209	24131	12740	3881	2122	2	96	14.4	10/23/2008 06:25:59
120727	138211	49392	6419	4976	1865	1	481	72.15	2/8/2008 06:27:33
120728	138212	28477	8210	5084	1837	2	252	37.8	1/11/2008 06:28:15
120729	138214	42092	35290	6814	2002	3	819	122.85	6/25/2008 06:33:49
120730	138214	42092	35802	6814	2002	2	546	81.9	6/25/2008 06:37:31
120731	138214	42092	3511	6814	1964	1	273	40.95	5/18/2008 06:38:56
120732	138215	10640	15509	2927	1882	1	448	67.2	2/25/2008 06:39:05
120733	138215	10640	12297	2927	1878	2	896	134.4	2/21/2008 06:39:24
120734	138216	15133	41478	8700	1892	1	47	7.05	3/7/2008 06:43:34
120735	138216	15133	1579	8700	1844	2	94	14.1	1/18/2008 06:44:50
120736	138216	15133	38224	8700	1888	3	141	21.15	3/3/2008 06:45:19
120737	138218	37266	30508	5643	1975	2	750	112.5	5/29/2008 06:47:08
120738	138218	37266	32807	5643	1978	1	375	56.25	6/1/2008 06:47:43
120739	138219	43994	743	4010	2003	4	592	88.8	6/26/2008 06:48:04
120740	138222	44961	10785	1477	1882	4	1620	243	2/25/2008 06:48:12
120741	138222	44961	9998	1477	1881	2	810	121.5	2/24/2008 06:49:44
120742	138222	44961	12128	1477	1884	1	405	60.75	2/27/2008 06:52:42
120743	138223	22192	17612	7598	1850	2	88	13.2	1/24/2008 06:53:53
120744	138223	22192	17216	7598	1849	4	176	26.4	1/23/2008 06:55:38
120745	138223	22192	20300	7598	1853	1	44	6.6	1/27/2008 06:56:27
120746	138224	43662	26845	3346	2042	1	313	46.95	8/4/2008 06:58:04
120747	138226	45699	21896	2011	1993	2	120	18	6/16/2008 07:06:24
120748	138226	45699	10799	2011	1979	1	60	9	6/2/2008 07:07:27
120749	138227	5531	21455	1921	2060	1	393	58.95	8/22/2008 07:08:35
120750	138227	5531	27480	1921	2067	2	786	117.9	8/29/2008 07:13:41
120751	138227	5531	36357	1921	2078	3	1179	176.85	9/9/2008 07:14:27
120752	138229	11506	4233	6961	1977	1	409	61.35	5/31/2008 07:15:19
120753	138231	8084	37036	2247	2063	4	1460	219	8/25/2008 07:22:34
120754	138231	8084	25213	2247	2049	3	1095	164.25	8/11/2008 07:22:59
120755	138231	8084	36805	2247	2063	2	730	109.5	8/25/2008 07:23:05
120756	138231	8084	6202	2247	2026	1	365	54.75	7/19/2008 07:24:40
120757	138232	3777	12682	3087	1917	1	329	49.35	4/1/2008 07:28:58
120758	138235	30740	17851	7390	2001	2	224	33.6	6/24/2008 07:30:25
120759	138235	30740	30130	7390	2016	1	112	16.8	7/9/2008 07:31:04
120760	138236	6090	4344	8072	1895	3	1146	171.9	3/10/2008 07:33:16
120761	138238	20757	21503	6993	2077	3	474	71.1	9/8/2008 07:33:45
120762	138241	26274	30019	816	2183	4	972	145.8	12/23/2008 07:34:42
120763	138242	33825	17265	3631	2097	2	168	25.2	9/28/2008 07:35:30
120764	138244	25693	37761	725	2113	2	588	88.2	10/14/2008 07:35:50
120765	138244	25693	31309	725	2105	1	294	44.1	10/6/2008 07:36:19
120766	138245	24199	31809	8121	2125	1	35	5.25	10/26/2008 07:38:22
120767	138245	24199	3862	8121	2091	2	70	10.5	9/22/2008 07:38:55
120768	138246	49605	9712	6883	2165	1	67	10.05	12/5/2008 07:39:13
120769	138247	49288	22130	3217	1950	1	255	38.25	5/4/2008 07:40:04
120770	138248	24037	78	7049	1906	3	1434	215.1	3/21/2008 07:40:46
120771	138248	24037	33372	7049	1946	2	956	143.4	4/30/2008 07:41:50
120772	138248	24037	11993	7049	1920	1	478	71.7	4/4/2008 07:42:25
120773	138248	24037	14419	7049	1923	6	2868	430.2	4/7/2008 07:45:38
120774	138251	25914	9323	7961	2063	2	990	148.5	8/25/2008 07:45:45
120775	138251	25914	144	7961	2052	1	495	74.25	8/14/2008 07:48:38
120776	138251	25914	9463	7961	2063	4	1980	297	8/25/2008 07:49:22
120777	138252	11526	3125	4862	1919	2	188	28.2	4/3/2008 07:50:33
120778	138252	11526	230	4862	1916	1	94	14.1	3/31/2008 07:54:31
120779	138255	28520	6173	3122	1871	1	345	51.75	2/14/2008 07:54:51
120780	138255	28520	16713	3122	1884	4	1380	207	2/27/2008 07:56:24
120781	138259	45299	28171	8613	2106	4	560	84	10/7/2008 07:57:08
120782	138259	45299	3092	8613	2076	2	280	42	9/7/2008 07:58:45
120783	138259	45299	3135	8613	2076	1	140	21	9/7/2008 08:01:29
120784	138260	19299	13486	1716	2098	1	268	40.2	9/29/2008 08:04:29
120785	138260	19299	12868	1716	2097	3	804	120.6	9/28/2008 08:12:27
120786	138261	45302	13001	561	1908	1	484	72.6	3/23/2008 08:13:43
120787	138261	45302	21771	561	1919	2	968	145.2	4/3/2008 08:18:59
120788	138262	33041	15081	2391	2049	2	408	61.2	8/11/2008 08:21:50
120789	138264	15221	26981	8786	2107	2	660	99	10/8/2008 08:23:26
120790	138264	15221	19587	8786	2098	1	330	49.5	9/29/2008 08:25:11
120791	138264	15221	2423	8786	2077	4	1320	198	9/8/2008 08:26:26
120792	138266	32370	6321	8059	2176	1	405	60.75	12/16/2008 08:28:14
120793	138267	12399	46744	1655	2080	3	345	51.75	9/11/2008 08:30:36
120794	138267	12399	45483	1655	2078	2	230	34.5	9/9/2008 08:31:09
120795	138267	12399	16314	1655	2043	1	115	17.25	8/5/2008 08:31:39
120796	138269	49051	7254	2074	1955	2	698	104.7	5/9/2008 08:31:47
120797	138269	49051	14522	2074	1964	1	349	52.35	5/18/2008 08:32:01
120798	138269	49051	38528	2074	1993	4	1396	209.4	6/16/2008 08:36:34
120799	138271	30955	12321	1527	2092	4	1032	154.8	9/23/2008 08:38:04
120800	138272	3176	13113	6608	2040	2	74	11.1	8/2/2008 08:41:47
120801	138274	10786	6532	1640	1858	2	568	85.2	2/1/2008 08:43:24
120802	138274	10786	37317	1640	1895	1	284	42.6	3/10/2008 08:46:48
120803	138277	48991	14347	3047	2026	2	166	24.9	7/19/2008 08:47:50
120804	138277	48991	15327	3047	2027	1	83	12.45	7/20/2008 08:49:07
120805	138278	37914	16206	2524	1862	1	88	13.2	2/5/2008 08:49:38
120806	138279	15312	31983	3600	2051	1	494	74.1	8/13/2008 08:49:52
120807	138280	46416	23041	4596	1974	1	138	20.7	5/28/2008 08:52:35
120808	138280	46416	13498	4596	1963	2	276	41.4	5/17/2008 08:56:52
120809	138281	49387	25159	3499	2127	1	498	74.7	10/28/2008 08:57:47
120810	138282	23997	2858	2143	1839	4	1388	208.2	1/13/2008 08:58:17
120811	138286	4213	987	3004	2062	1	468	70.2	8/24/2008 08:58:34
120812	138286	4213	3166	3004	2064	2	936	140.4	8/26/2008 09:00:58
120813	138288	38420	229	4119	1888	4	1924	288.6	3/3/2008 09:00:59
120814	138288	38420	13571	4119	1904	2	962	144.3	3/19/2008 09:02:25
120815	138292	21874	12863	5573	1855	2	222	33.3	1/29/2008 09:02:43
120816	138293	41468	27495	7551	2043	1	426	63.9	8/5/2008 09:04:26
120817	138294	18459	17729	4436	1855	4	1488	223.2	1/29/2008 09:04:46
120818	138295	2929	15123	2807	1942	2	548	82.2	4/26/2008 09:05:11
120819	138295	2929	41435	2807	1973	1	274	41.1	5/27/2008 09:07:59
120820	138298	4209	9646	2808	1947	1	288	43.2	5/1/2008 09:13:52
120821	138300	23560	3386	3863	1917	2	398	59.7	4/1/2008 09:14:31
120822	138300	23560	21562	3863	1938	1	199	29.85	4/22/2008 09:14:36
120823	138305	42554	15196	4163	1956	4	464	69.6	5/10/2008 09:15:59
120824	138305	42554	13858	4163	1954	1	116	17.4	5/8/2008 09:16:08
120825	138308	39871	43044	3211	1915	2	456	68.4	3/30/2008 09:18:36
120826	138308	39871	40654	3211	1912	1	228	34.2	3/27/2008 09:20:26
120827	138310	11745	13875	3177	2164	4	1060	159	12/4/2008 09:21:13
120828	138310	11745	21735	3177	2174	2	530	79.5	12/14/2008 09:23:16
120829	138320	23430	6344	1891	2106	2	982	147.3	10/7/2008 09:23:30
120830	138320	23430	3188	1891	2102	1	491	73.65	10/3/2008 09:24:54
120831	138321	16756	20908	7848	2170	4	1576	236.4	12/10/2008 09:24:57
120832	138324	40907	2518	5122	2054	2	632	94.8	8/16/2008 09:26:17
120833	138324	40907	568	5122	2051	4	1264	189.6	8/13/2008 09:32:04
120834	138326	31210	9388	2136	2013	1	454	68.1	7/6/2008 09:32:58
120835	138326	31210	16294	2136	2021	2	908	136.2	7/14/2008 09:33:12
120836	138327	26368	11640	878	1854	1	114	17.1	1/28/2008 09:34:35
120837	138327	26368	28208	878	1874	2	228	34.2	2/17/2008 09:35:02
120838	138327	26368	6674	878	1849	4	456	68.4	1/23/2008 09:36:11
120839	138333	11707	9791	6131	1863	1	115	17.25	2/6/2008 09:36:30
120840	138334	25351	40718	6578	2042	4	104	15.6	8/4/2008 09:41:57
120841	138334	25351	20533	6578	2018	2	52	7.8	7/11/2008 09:42:23
120842	138334	25351	14494	6578	2011	1	26	3.9	7/4/2008 09:43:57
120843	138335	7036	12272	3455	2044	2	706	105.9	8/6/2008 09:44:14
120844	138335	7036	16992	3455	2050	1	353	52.95	8/12/2008 09:45:19
120845	138336	31840	20627	2530	1852	3	771	115.65	1/26/2008 09:45:56
120846	138336	31840	15998	2530	1847	2	514	77.1	1/21/2008 09:46:03
120847	138336	31840	14910	2530	1845	1	257	38.55	1/19/2008 09:46:24
120848	138338	36131	2398	2735	1916	2	722	108.3	3/31/2008 09:46:31
120849	138338	36131	7173	2735	1922	1	361	54.15	4/6/2008 09:49:53
120850	138339	22040	6279	8291	1904	3	549	82.35	3/19/2008 09:52:35
120851	138339	22040	24531	8291	1926	2	366	54.9	4/10/2008 09:52:58
120852	138341	16229	3771	18	2112	2	758	113.7	10/13/2008 09:54:10
120853	138341	16229	17588	18	2129	4	1516	227.4	10/30/2008 09:54:23
120854	138341	16229	28432	18	2142	1	379	56.85	11/12/2008 09:55:01
120855	138343	37170	24162	3232	1863	1	76	11.4	2/6/2008 09:57:13
120856	138343	37170	43536	3232	1886	2	152	22.8	3/1/2008 09:57:42
120857	138344	24670	17954	7101	1971	1	82	12.3	5/25/2008 09:58:35
120858	138346	9815	4460	1618	1889	4	1684	252.6	3/4/2008 10:01:30
120859	138346	9815	8803	1618	1894	2	842	126.3	3/9/2008 10:02:23
120860	138347	46188	15136	4430	2077	3	132	19.8	9/8/2008 10:05:21
120861	138350	44178	3847	818	1948	2	548	82.2	5/2/2008 10:06:59
120862	138350	44178	12328	818	1958	1	274	41.1	5/12/2008 10:07:43
120863	138350	44178	24947	818	1973	3	822	123.3	5/27/2008 10:08:25
120864	138351	43653	7693	5093	2085	1	362	54.3	9/16/2008 10:10:03
120865	138353	16122	3517	5172	1987	1	210	31.5	6/10/2008 10:10:52
120866	138354	44103	932	2357	1833	2	506	75.9	1/7/2008 10:11:34
120867	138356	2846	6898	4379	1876	1	210	31.5	2/19/2008 10:11:55
120868	138357	34956	40918	6400	1969	2	396	59.4	5/23/2008 10:13:36
120869	138357	34956	24622	6400	1949	1	198	29.7	5/3/2008 10:14:03
120870	138358	803	17419	6148	1903	1	203	30.45	3/18/2008 10:16:13
120871	138365	14933	17264	7799	1957	2	986	147.9	5/11/2008 10:18:15
120872	138367	2294	28250	7171	2082	4	156	23.4	9/13/2008 10:19:42
120873	138368	30403	916	3181	1856	3	1173	175.95	1/30/2008 10:21:15
120874	138373	16005	19417	963	2113	1	434	65.1	10/14/2008 10:21:49
120875	138374	21867	31439	6567	1921	2	110	16.5	4/5/2008 10:21:50
120876	138374	21867	16430	6567	1903	1	55	8.25	3/18/2008 10:23:14
120877	138375	43958	40113	2367	2105	1	408	61.2	10/6/2008 10:24:58
120878	138375	43958	38314	2367	2102	2	816	122.4	10/3/2008 10:26:47
120879	138376	5279	7019	2580	2100	1	335	50.25	10/1/2008 10:27:02
120880	138376	5279	2984	2580	2095	2	670	100.5	9/26/2008 10:30:09
120881	138377	11489	30222	5401	2079	1	392	58.8	9/10/2008 10:32:24
120882	138380	31610	28945	8438	1887	1	324	48.6	3/2/2008 10:32:26
120883	138380	31610	33245	8438	1892	2	648	97.2	3/7/2008 10:34:44
120884	138381	24393	22858	8209	1942	1	39	5.85	4/26/2008 10:35:52
120885	138382	11911	15213	7740	1892	4	1024	153.6	3/7/2008 10:36:35
120886	138382	11911	38422	7740	1920	2	512	76.8	4/4/2008 10:39:55
120887	138383	8894	5865	1296	2111	1	411	61.65	10/12/2008 10:40:14
120888	138384	17816	47599	396	2106	2	64	9.6	10/7/2008 10:44:43
120889	138384	17816	25206	396	2079	1	32	4.8	9/10/2008 10:46:56
120890	138384	17816	28054	396	2082	4	128	19.2	9/13/2008 10:50:29
120891	138386	6818	2434	3092	2102	1	164	24.6	10/3/2008 10:51:00
120892	138389	30379	1473	6190	2019	2	576	86.4	7/12/2008 10:51:37
120893	138389	30379	18044	6190	2039	1	288	43.2	8/1/2008 10:51:39
120894	138390	18231	3109	8536	1864	2	188	28.2	2/7/2008 10:52:06
120895	138390	18231	20929	8536	1886	1	94	14.1	3/1/2008 10:52:19
120896	138393	22264	39117	2916	2131	1	104	15.6	11/1/2008 11:00:14
120897	138394	14436	27201	4143	2155	2	730	109.5	11/25/2008 11:00:25
120898	138398	18954	28820	1599	2054	2	832	124.8	8/16/2008 11:00:33
120899	138398	18954	32914	1599	2059	4	1664	249.6	8/21/2008 11:03:21
120900	138398	18954	14562	1599	2037	1	416	62.4	7/30/2008 11:03:55
120901	138399	20128	12284	7025	2040	1	201	30.15	8/2/2008 11:06:23
120902	138400	48381	37375	8034	2009	4	1320	198	7/2/2008 11:07:22
120903	138401	38037	144	1272	1868	1	60	9	2/11/2008 11:08:30
120904	138402	38028	2841	467	2148	4	1840	276	11/18/2008 11:09:12
120905	138403	31131	34293	7180	1977	1	344	51.6	5/31/2008 11:11:07
120906	138403	31131	25969	7180	1967	3	1032	154.8	5/21/2008 11:14:06
120907	138403	31131	21892	7180	1962	2	688	103.2	5/16/2008 11:14:25
120908	138404	25138	40425	6947	1983	2	920	138	6/6/2008 11:14:51
120909	138405	5054	6173	4260	2102	1	447	67.05	10/3/2008 11:15:18
120910	138405	5054	38314	4260	2140	2	894	134.1	11/10/2008 11:18:57
120911	138407	2877	8042	654	1857	2	876	131.4	1/31/2008 11:19:19
120912	138407	2877	5803	654	1854	1	438	65.7	1/28/2008 11:21:21
120913	138408	39525	35130	2793	2174	2	688	103.2	12/14/2008 11:28:14
120914	138408	39525	26811	2793	2164	1	344	51.6	12/4/2008 11:28:23
120915	138409	36923	3135	3250	1916	1	97	14.55	3/31/2008 11:30:34
120916	138409	36923	1966	3250	1915	4	388	58.2	3/30/2008 11:31:53
120917	138412	31519	19917	8781	2057	2	428	64.2	8/19/2008 11:34:04
120918	138412	31519	9449	8781	2045	4	856	128.4	8/7/2008 11:36:55
120919	138413	22214	34511	547	1989	2	528	79.2	6/12/2008 11:36:56
120920	138413	22214	16314	547	1967	1	264	39.6	5/21/2008 11:43:00
120921	138418	26218	35866	1713	1934	2	834	125.1	4/18/2008 11:45:51
120922	138418	26218	35559	1713	1933	1	417	62.55	4/17/2008 11:48:42
120923	138418	26218	6414	1713	1898	4	1668	250.2	3/13/2008 11:54:58
120924	138419	31509	9149	1015	1902	2	724	108.6	3/17/2008 12:01:05
120925	138422	35189	21771	4581	1944	2	918	137.7	4/28/2008 12:05:15
120926	138422	35189	13814	4581	1934	1	459	68.85	4/18/2008 12:10:33
120927	138423	6398	8657	6623	2133	1	493	73.95	11/3/2008 12:13:12
120928	138426	35215	7254	8335	1937	2	976	146.4	4/21/2008 12:13:25
120929	138427	10631	38387	6250	2166	1	317	47.55	12/6/2008 12:14:55
120930	138428	2236	11722	4176	1999	1	372	55.8	6/22/2008 12:15:44
120931	138430	32182	14347	8506	2176	2	534	80.1	12/16/2008 12:17:02
120932	138430	32182	6984	8506	2167	1	267	40.05	12/7/2008 12:17:07
120933	138430	32182	9515	8506	2170	4	1068	160.2	12/10/2008 12:17:07
120934	138432	33635	30898	2096	1894	1	235	35.25	3/9/2008 12:17:22
120935	138432	33635	12077	2096	1871	2	470	70.5	2/14/2008 12:17:44
120936	138434	25244	37232	520	2165	2	990	148.5	12/5/2008 12:20:15
120937	138434	25244	27868	520	2154	1	495	74.25	11/24/2008 12:24:07
120938	138435	37975	16969	6766	2105	1	32	4.8	10/6/2008 12:27:03
120939	138435	37975	4025	6766	2089	2	64	9.6	9/20/2008 12:27:55
120940	138436	31307	43409	5375	2184	2	370	55.5	12/24/2008 12:30:43
120941	138437	30797	41435	8680	1936	1	381	57.15	4/20/2008 12:30:47
120942	138439	10736	25466	624	2165	2	964	144.6	12/5/2008 12:32:31
120943	138440	31318	4359	1581	1930	2	40	6	4/14/2008 12:33:25
120944	138442	11299	22201	6425	1896	2	918	137.7	3/11/2008 12:40:54
120945	138442	11299	3445	6425	1874	1	459	68.85	2/17/2008 12:48:22
120946	138442	11299	937	6425	1871	4	1836	275.4	2/14/2008 12:50:01
120947	138443	25787	1124	4102	2066	1	74	11.1	8/28/2008 12:52:08
120948	138443	25787	3587	4102	2069	2	148	22.2	8/31/2008 12:55:27
120949	138447	33415	2485	112	2134	1	263	39.45	11/4/2008 12:57:37
120950	138447	33415	42354	112	2182	2	526	78.9	12/22/2008 12:58:25
120951	138450	22051	17942	1401	2029	1	489	73.35	7/22/2008 12:59:12
120952	138450	22051	11705	1401	2022	2	978	146.7	7/15/2008 12:59:28
120953	138451	46154	1121	1658	2159	4	1476	221.4	11/29/2008 01:06:19
120954	138452	25367	22085	3040	1979	2	546	81.9	6/2/2008 01:10:23
120955	138452	25367	9782	3040	1964	1	273	40.95	5/18/2008 01:13:07
120956	138453	38935	13570	2880	1977	2	712	106.8	5/31/2008 01:13:58
120957	138453	38935	33589	2880	2001	1	356	53.4	6/24/2008 01:14:51
120958	138455	29092	10765	3584	2031	2	142	21.3	7/24/2008 01:16:11
120959	138456	12056	50	6919	2007	2	364	54.6	6/30/2008 01:18:28
120960	138457	33145	8443	6597	2035	3	1482	222.3	7/28/2008 01:18:41
120961	138457	33145	24299	6597	2054	2	988	148.2	8/16/2008 01:18:43
120962	138461	1676	31203	1820	2113	1	282	42.3	10/14/2008 01:20:33
120963	138461	1676	24948	1820	2105	2	564	84.6	10/6/2008 01:22:25
120964	138462	10120	7642	340	2085	1	251	37.65	9/16/2008 01:27:39
120965	138463	3926	3728	3902	2071	2	360	54	9/2/2008 01:30:40
120966	138463	3926	13993	3902	2083	1	180	27	9/14/2008 01:37:16
120967	138465	49816	11640	472	1949	1	481	72.15	5/3/2008 01:37:45
120968	138465	49816	31421	472	1973	2	962	144.3	5/27/2008 01:42:13
120969	138466	29209	19527	3015	2129	2	526	78.9	10/30/2008 01:42:22
120970	138466	29209	32743	3015	2145	4	1052	157.8	11/15/2008 01:42:34
120971	138466	29209	32179	3015	2144	1	263	39.45	11/14/2008 01:42:56
120972	138469	35106	26010	4340	2104	1	392	58.8	10/5/2008 01:46:07
120973	138469	35106	13176	4340	2088	2	784	117.6	9/19/2008 01:48:08
120974	138469	35106	32395	4340	2111	4	1568	235.2	10/12/2008 01:48:34
120975	138470	9900	21048	1083	2094	1	355	53.25	9/25/2008 01:48:44
120976	138470	9900	3771	1083	2073	2	710	106.5	9/4/2008 01:50:18
120977	138471	7807	8481	2109	1842	4	928	139.2	1/16/2008 01:54:08
120978	138471	7807	21804	2109	1858	2	464	69.6	2/1/2008 01:55:52
120979	138475	22080	44207	4326	2049	4	92	13.8	8/11/2008 01:56:24
120980	138475	22080	18778	4326	2018	2	46	6.9	7/11/2008 01:57:41
120981	138476	16560	30559	7908	1944	1	381	57.15	4/28/2008 01:58:05
120982	138476	16560	32163	7908	1946	2	762	114.3	4/30/2008 01:59:14
120983	138480	38414	41821	1617	2042	2	122	18.3	8/4/2008 02:00:02
120984	138480	38414	20615	1617	2016	1	61	9.15	7/9/2008 02:01:57
120985	138481	28025	34529	1291	1886	1	82	12.3	3/1/2008 02:04:19
120986	138481	28025	27404	1291	1877	2	164	24.6	2/20/2008 02:04:43
120987	138482	13619	36539	4180	2035	1	452	67.8	7/28/2008 02:06:00
120988	138482	13619	40918	4180	2041	2	904	135.6	8/3/2008 02:07:19
120989	138484	7910	21677	6473	2107	1	495	74.25	10/8/2008 02:09:07
120990	138485	32584	16268	7868	2117	2	906	135.9	10/18/2008 02:16:14
120991	138485	32584	24162	7868	2127	1	453	67.95	10/28/2008 02:16:23
120992	138486	24705	15669	4471	2077	3	1392	208.8	9/8/2008 02:17:46
120993	138486	24705	14567	4471	2076	1	464	69.6	9/7/2008 02:20:03
120994	138486	24705	17264	4471	2079	2	928	139.2	9/10/2008 02:25:39
120995	138493	45365	7693	4990	2052	1	113	16.95	8/14/2008 02:27:12
120996	138493	45365	10420	4990	2055	4	452	67.8	8/17/2008 02:27:40
120997	138498	47418	21551	4666	2081	1	44	6.6	9/12/2008 02:29:17
120998	138498	47418	6918	4666	2064	4	176	26.4	8/26/2008 02:31:00
120999	138501	8902	13203	4710	2052	2	624	93.6	8/14/2008 02:31:08
121000	138501	8902	37844	4710	2082	1	312	46.8	9/13/2008 02:33:54
121001	138501	8902	15194	4710	2055	3	936	140.4	8/17/2008 02:37:04
121002	138505	31528	14599	3985	2018	2	836	125.4	7/11/2008 02:45:04
121003	138505	31528	40113	3985	2049	1	418	62.7	8/11/2008 02:47:07
121004	138508	39810	12682	509	1856	1	243	36.45	1/30/2008 02:47:17
121005	138508	39810	23312	509	1868	2	486	72.9	2/11/2008 02:47:19
121006	138509	19311	5865	4487	1946	1	492	73.8	4/30/2008 02:49:21
121007	138509	19311	25989	4487	1970	2	984	147.6	5/24/2008 02:56:07
121008	138510	28939	20844	3895	1980	1	170	25.5	6/3/2008 02:56:31
121009	138510	28939	1473	3895	1956	2	340	51	5/10/2008 03:00:00
121010	138511	44899	39269	8191	2157	2	166	24.9	11/27/2008 03:01:09
121011	138511	44899	31738	8191	2148	4	332	49.8	11/18/2008 03:02:44
121012	138512	30153	9491	1197	1864	1	309	46.35	2/7/2008 03:03:05
121013	138513	33989	3012	3936	1870	1	71	10.65	2/13/2008 03:03:32
121014	138513	33989	5082	3936	1873	4	284	42.6	2/16/2008 03:09:50
121015	138516	29038	4851	310	2077	2	924	138.6	9/8/2008 03:10:15
121016	138517	21654	29932	5385	2130	1	129	19.35	10/31/2008 03:10:17
121017	138518	29217	20370	4137	2077	1	407	61.05	9/8/2008 03:11:28
121018	138519	25432	12630	7580	1856	2	636	95.4	1/30/2008 03:11:41
121019	138519	25432	8732	7580	1851	1	318	47.7	1/25/2008 03:11:56
121020	138519	25432	11806	7580	1855	3	954	143.1	1/29/2008 03:19:29
121021	138525	42203	5194	2322	2041	2	750	112.5	8/3/2008 03:20:59
121022	138525	42203	12284	2322	2049	1	375	56.25	8/11/2008 03:22:02
121023	138525	42203	16834	2322	2055	4	1500	225	8/17/2008 03:22:58
121024	138527	24055	8242	5027	1889	2	978	146.7	3/4/2008 03:24:26
121025	138527	24055	35559	5027	1922	1	489	73.35	4/6/2008 03:24:53
121026	138527	24055	30542	5027	1916	4	1956	293.4	3/31/2008 03:25:24
121027	138529	43093	18521	601	1947	1	135	20.25	5/1/2008 03:28:54
121028	138529	43093	25720	601	1955	2	270	40.5	5/9/2008 03:29:08
121029	138532	34226	11993	1639	2050	1	29	4.35	8/12/2008 03:29:59
121030	138532	34226	4275	1639	2041	2	58	8.7	8/3/2008 03:31:15
121031	138533	44023	24353	8150	2125	1	418	62.7	10/26/2008 03:32:00
121032	138533	44023	28077	8150	2129	2	836	125.4	10/30/2008 03:32:30
121033	138534	13965	29500	1312	1987	1	377	56.55	6/10/2008 03:34:41
121034	138536	10560	230	1627	2143	1	286	42.9	11/13/2008 03:36:24
121035	138538	9534	8769	1226	2032	1	222	33.3	7/25/2008 03:38:40
121036	138538	9534	1915	1226	2024	2	444	66.6	7/17/2008 03:38:55
121037	138538	9534	15798	1226	2040	3	666	99.9	8/2/2008 03:39:05
121038	138543	19402	13814	6401	2136	1	240	36	11/6/2008 03:40:46
121039	138543	19402	7048	6401	2128	4	960	144	10/29/2008 03:41:21
121040	138543	19402	31973	6401	2158	2	480	72	11/28/2008 03:43:21
121041	138544	8894	13486	557	1936	1	330	49.5	4/20/2008 03:44:29
121042	138545	49704	3939	6180	1989	2	496	74.4	6/12/2008 03:48:37
121043	138546	26706	1250	1402	1941	4	1752	262.8	4/25/2008 03:50:56
121044	138546	26706	18721	1402	1962	1	438	65.7	5/16/2008 03:51:47
121045	138547	26486	530	7964	1969	3	651	97.65	5/23/2008 03:52:10
121046	138547	26486	1733	7964	1971	2	434	65.1	5/25/2008 03:54:23
121047	138549	1020	21915	1729	1866	2	520	78	2/9/2008 03:56:35
121048	138551	28732	25617	6614	1964	3	1236	185.4	5/18/2008 03:57:56
121049	138551	28732	6984	6614	1942	1	412	61.8	4/26/2008 04:05:41
121050	138552	25635	19587	3536	2049	1	173	25.95	8/11/2008 04:06:23
121051	138552	25635	22157	3536	2052	2	346	51.9	8/14/2008 04:07:20
121052	138554	10937	32122	316	2189	2	62	9.3	12/29/2008 04:11:25
121053	138554	10937	9892	316	2162	1	31	4.65	12/2/2008 04:15:32
121054	138556	28999	3861	4879	1928	2	954	143.1	4/12/2008 04:17:24
121055	138557	35591	30554	7163	1932	1	126	18.9	4/16/2008 04:23:35
121056	138557	35591	3393	7163	1900	2	252	37.8	3/15/2008 04:24:55
121057	138557	35591	4842	7163	1901	4	504	75.6	3/16/2008 04:25:39
121058	138559	4775	3763	2990	1952	3	159	23.85	5/6/2008 04:28:05
121059	138559	4775	3445	2990	1952	1	53	7.95	5/6/2008 04:29:46
121060	138559	4775	32086	2990	1986	4	212	31.8	6/9/2008 04:33:09
121061	138561	16548	28470	1533	2091	2	324	48.6	9/22/2008 04:33:17
121062	138561	16548	3942	1533	2061	3	486	72.9	8/23/2008 04:35:22
121063	138561	16548	12726	1533	2072	1	162	24.3	9/3/2008 04:35:56
121064	138565	4122	15462	97	2135	2	152	22.8	11/5/2008 04:37:40
121065	138565	4122	15343	97	2135	3	228	34.2	11/5/2008 04:38:21
121066	138565	4122	6018	97	2124	4	304	45.6	10/25/2008 04:39:42
121067	138566	23077	17996	4224	1876	1	317	47.55	2/19/2008 04:40:22
121068	138566	23077	13544	4224	1871	4	1268	190.2	2/14/2008 04:41:23
121069	138567	15563	17942	6990	2073	1	345	51.75	9/4/2008 04:42:59
121070	138567	15563	315	6990	2052	2	690	103.5	8/14/2008 04:44:37
121071	138569	28889	2695	8458	1863	1	497	74.55	2/6/2008 04:51:08
121072	138571	33413	3441	8021	1835	2	842	126.3	1/9/2008 04:54:05
121073	138573	4095	7854	3445	2081	2	200	30	9/12/2008 04:56:12
121074	138573	4095	12869	3445	2087	1	100	15	9/18/2008 04:56:16
121075	138573	4095	11759	3445	2086	4	400	60	9/17/2008 04:56:44
121076	138574	207	10638	5662	1880	1	196	29.4	2/23/2008 04:57:18
121077	138575	39843	12093	3267	2137	4	628	94.2	11/7/2008 04:57:55
121078	138575	39843	7642	3267	2132	1	157	23.55	11/2/2008 04:59:12
121079	138576	33111	2309	3992	1976	2	932	139.8	5/30/2008 05:00:19
121080	138583	12706	21048	8691	1908	1	240	36	3/23/2008 05:01:57
121081	138583	12706	23417	8691	1911	2	480	72	3/26/2008 05:06:45
121082	138585	42107	5830	8475	2156	1	481	72.15	11/26/2008 05:06:48
121083	138586	7906	44427	1985	2134	2	644	96.6	11/4/2008 05:07:30
121084	138590	48336	12168	5061	2155	1	336	50.4	11/25/2008 05:10:23
121085	138591	463	13090	3968	1899	1	289	43.35	3/14/2008 05:11:30
121086	138591	463	11823	3968	1898	2	578	86.7	3/13/2008 05:13:22
121087	138591	463	36893	3968	1928	3	867	130.05	4/12/2008 05:14:37
121088	138592	43374	4224	5405	1940	2	920	138	4/24/2008 05:15:24
121089	138593	15792	3788	279	1866	2	336	50.4	2/9/2008 05:15:40
121090	138593	15792	14560	279	1879	1	168	25.2	2/22/2008 05:15:43
121091	138593	15792	7267	279	1870	4	672	100.8	2/13/2008 05:16:08
121092	138594	24655	8384	8023	1918	1	355	53.25	4/2/2008 05:25:58
121093	138595	6862	897	3972	2052	2	184	27.6	8/14/2008 05:28:28
121094	138597	33093	11865	3524	2117	2	936	140.4	10/18/2008 05:31:05
121095	138600	31368	828	5464	1985	3	1434	215.1	6/8/2008 05:35:16
121096	138600	31368	3188	5464	1988	1	478	71.7	6/11/2008 05:36:21
121097	138602	26115	7178	7267	2060	2	830	124.5	8/22/2008 05:39:56
121098	138602	26115	17070	7267	2072	1	415	62.25	9/3/2008 05:42:03
121099	138605	37673	20629	7853	2036	1	400	60	7/29/2008 05:42:50
121100	138609	26715	3070	5803	2124	2	848	127.2	10/25/2008 05:43:02
121101	138610	18399	20268	2837	1901	2	112	16.8	3/16/2008 05:44:03
121102	138612	10814	33058	614	1977	2	404	60.6	5/31/2008 05:48:13
121103	138613	7131	21413	7684	2123	1	43	6.45	10/24/2008 05:48:54
121104	138613	7131	7822	7684	2107	2	86	12.9	10/8/2008 05:50:29
121105	138615	23500	15653	5642	1951	3	102	15.3	5/5/2008 05:54:01
121106	138615	23500	14567	5642	1950	1	34	5.1	5/4/2008 05:58:27
121107	138616	14046	13152	8102	2026	4	1124	168.6	7/19/2008 05:59:55
121108	138616	14046	10481	8102	2023	2	562	84.3	7/16/2008 06:03:33
121109	138616	14046	14910	8102	2028	1	281	42.15	7/21/2008 06:05:19
121110	138619	37730	21551	7867	2000	1	411	61.65	6/23/2008 06:05:51
121111	138620	17818	17954	5688	1886	1	381	57.15	3/1/2008 06:06:03
121112	138623	46442	19865	2935	2167	2	314	47.1	12/7/2008 06:07:21
121113	138623	46442	20844	2935	2169	1	157	23.55	12/9/2008 06:07:22
121114	138626	37089	937	8560	1974	1	216	32.4	5/28/2008 06:10:10
121115	138628	6317	53	2041	2158	4	1684	252.6	11/28/2008 06:11:32
121116	138628	6317	4413	2041	2163	2	842	126.3	12/3/2008 06:11:54
121117	138630	30405	6145	3663	2089	2	616	92.4	9/20/2008 06:13:18
121118	138630	30405	8764	3663	2092	1	308	46.2	9/23/2008 06:13:49
121119	138640	611	6898	3558	2134	1	377	56.55	11/4/2008 06:17:26
121120	138640	611	12983	3558	2141	3	1131	169.65	11/11/2008 06:20:09
121121	138640	611	5369	3558	2132	2	754	113.1	11/2/2008 06:21:53
121122	138642	20609	18293	7753	2075	2	476	71.4	9/6/2008 06:25:45
121123	138642	20609	40974	7753	2103	1	238	35.7	10/4/2008 06:26:27
121124	138643	20848	8769	4778	2009	1	80	12	7/2/2008 06:26:35
121125	138643	20848	13633	4778	2015	2	160	24	7/8/2008 06:29:19
121126	138643	20848	45293	4778	2053	4	320	48	8/15/2008 06:29:49
121127	138645	32952	16161	7722	1960	2	290	43.5	5/14/2008 06:30:06
121128	138649	31160	2824	3908	2071	2	828	124.2	9/2/2008 06:33:02
121129	138649	31160	17594	3908	2089	1	414	62.1	9/20/2008 06:37:43
121130	138650	26701	18830	100	2126	4	1700	255	10/27/2008 06:41:48
121131	138652	46456	26712	3630	1940	4	1592	238.8	4/24/2008 06:42:47
121132	138652	46456	8771	3630	1918	2	796	119.4	4/2/2008 06:43:06
121133	138652	46456	35330	3630	1950	1	398	59.7	5/4/2008 06:43:38
121134	138653	35732	14237	8208	1991	1	251	37.65	6/14/2008 06:46:04
121135	138653	35732	11601	8208	1987	4	1004	150.6	6/10/2008 06:46:26
121136	138653	35732	26669	8208	2006	2	502	75.3	6/29/2008 06:52:11
121137	138655	886	10011	2585	2059	2	412	61.8	8/21/2008 06:52:49
121138	138655	886	5479	2585	2053	4	824	123.6	8/15/2008 06:59:04
121139	138655	886	18721	2585	2069	1	206	30.9	8/31/2008 06:59:47
121140	138657	11335	443	1769	1848	2	892	133.8	1/22/2008 07:01:18
121141	138660	5150	7533	8028	2108	2	344	51.6	10/9/2008 07:04:11
121142	138661	6451	5449	291	2104	1	90	13.5	10/5/2008 07:04:27
121143	138661	6451	30228	291	2134	2	180	27	11/4/2008 07:05:12
121144	138663	24213	9892	5275	1893	1	395	59.25	3/8/2008 07:06:44
121145	138663	24213	24398	5275	1911	2	790	118.5	3/26/2008 07:09:20
121146	138664	5577	26998	6069	2183	4	1336	200.4	12/23/2008 07:12:16
121147	138664	5577	7019	6069	2159	1	334	50.1	11/29/2008 07:13:43
121148	138665	15830	134	1419	1988	4	412	61.8	6/11/2008 07:21:02
121149	138665	15830	4361	1419	1993	1	103	15.45	6/16/2008 07:26:39
121150	138666	22834	8896	7104	2140	1	205	30.75	11/10/2008 07:27:18
121151	138667	27908	4344	4372	2085	2	816	122.4	9/16/2008 07:30:13
121152	138668	16808	19054	5378	2131	3	819	122.85	11/1/2008 07:31:26
121153	138668	16808	19286	5378	2132	2	546	81.9	11/2/2008 07:31:38
121154	138669	13228	30207	2578	2080	2	684	102.6	9/11/2008 07:38:03
121155	138669	13228	21664	2578	2070	4	1368	205.2	9/1/2008 07:38:21
121156	138671	36522	10638	2921	1867	1	89	13.35	2/10/2008 07:39:33
121157	138671	36522	13738	2921	1871	2	178	26.7	2/14/2008 07:40:23
121158	138672	38005	20186	1266	2070	4	420	63	9/1/2008 07:40:34
121159	138672	38005	7334	1266	2054	2	210	31.5	8/16/2008 07:41:14
121160	138673	43227	11857	4314	1954	4	520	78	5/8/2008 07:41:45
121161	138673	43227	8461	4314	1950	1	130	19.5	5/4/2008 07:42:34
121162	138674	30020	29909	7050	2032	4	472	70.8	7/25/2008 07:43:23
121163	138674	30020	19284	7050	2020	1	118	17.7	7/13/2008 07:43:38
121164	138677	44252	7547	4190	1953	2	436	65.4	5/7/2008 07:46:16
121165	138679	49950	23122	6950	2116	2	182	27.3	10/17/2008 07:47:31
121166	138681	31655	6208	8608	1928	2	218	32.7	4/12/2008 07:47:33
121167	138681	31655	5803	8608	1927	1	109	16.35	4/11/2008 07:47:38
121168	138683	29510	12168	2761	1879	1	308	46.2	2/22/2008 07:51:08
121169	138683	29510	14753	2761	1882	4	1232	184.8	2/25/2008 07:53:48
121170	138683	29510	13606	2761	1881	3	924	138.6	2/24/2008 07:58:59
121171	138684	27090	25206	6187	2110	1	73	10.95	10/11/2008 07:59:08
121172	138684	27090	2248	6187	2082	3	219	32.85	9/13/2008 08:00:22
121173	138687	17351	25152	1489	2186	4	1696	254.4	12/26/2008 08:01:20
121174	138687	17351	8384	1489	2166	1	424	63.6	12/6/2008 08:01:57
121175	138691	7670	13032	7653	1919	4	1652	247.8	4/3/2008 08:04:50
121176	138691	7670	11783	7653	1918	3	1239	185.85	4/2/2008 08:06:55
121177	138691	7670	12402	7653	1918	2	826	123.9	4/2/2008 08:12:59
121178	138693	14940	8657	7566	2130	1	459	68.85	10/31/2008 08:17:42
121179	138693	14940	12740	7566	2135	2	918	137.7	11/5/2008 08:17:58
121180	138696	5034	12185	7647	1973	2	328	49.2	5/27/2008 08:20:59
121181	138696	5034	10845	7647	1972	3	492	73.8	5/26/2008 08:23:19
121182	138698	38760	29839	4256	2176	2	190	28.5	12/16/2008 08:23:37
121183	138702	14308	7280	1117	2038	2	790	118.5	7/31/2008 08:23:48
121184	138702	14308	33851	1117	2070	1	395	59.25	9/1/2008 08:28:49
121185	138703	19877	20899	3181	1861	1	461	69.15	2/4/2008 08:31:00
121186	138704	43745	34696	8087	1990	1	195	29.25	6/13/2008 08:31:07
121187	138713	38231	3862	1256	2141	2	84	12.6	11/11/2008 08:32:32
121188	138715	31225	11386	2412	1884	1	268	40.2	2/27/2008 08:32:56
121189	138719	37249	937	8440	2156	1	454	68.1	11/26/2008 08:33:10
121190	138720	13561	19040	184	1882	2	206	30.9	2/25/2008 08:33:48
121191	138721	262	1124	2109	1833	1	451	67.65	1/7/2008 08:34:38
121192	138721	262	9763	2109	1843	4	1804	270.6	1/17/2008 08:35:59
121193	138721	262	35866	2109	1875	2	902	135.3	2/18/2008 08:37:14
121194	138722	23838	11051	5704	2105	2	704	105.6	10/6/2008 08:37:30
121195	138722	23838	16290	5704	2111	1	352	52.8	10/12/2008 08:40:27
121196	138723	44947	8764	1583	1931	1	337	50.55	4/15/2008 08:42:03
121197	138723	44947	33639	1583	1961	2	674	101.1	5/15/2008 08:42:21
121198	138724	46269	37433	8581	2057	3	492	73.8	8/19/2008 08:43:11
121199	138724	46269	35895	8581	2056	1	164	24.6	8/18/2008 08:43:24
121200	138726	5323	4233	4095	1975	1	75	11.25	5/29/2008 08:46:24
121201	138727	24682	14831	4178	2007	1	311	46.65	6/30/2008 08:48:51
121202	138728	11313	20684	7722	1950	4	348	52.2	5/4/2008 08:49:45
121203	138728	11313	20157	7722	1950	1	87	13.05	5/4/2008 08:50:11
121204	138728	11313	18557	7722	1948	2	174	26.1	5/2/2008 08:52:57
121205	138732	48498	10186	2597	2128	1	421	63.15	10/29/2008 08:54:53
121206	138733	3237	2485	1443	1897	1	33	4.95	3/12/2008 08:54:58
121207	138733	3237	7254	1443	1903	2	66	9.9	3/18/2008 08:58:02
121208	138739	11290	9301	4841	1960	4	808	121.2	5/14/2008 08:58:06
121209	138739	11290	26706	4841	1981	1	202	30.3	6/4/2008 08:58:26
121210	138739	11290	33953	4841	1989	2	404	60.6	6/12/2008 09:01:50
121211	138742	5485	257	2354	1903	4	444	66.6	3/18/2008 09:03:06
121212	138744	29984	5493	971	2054	1	469	70.35	8/16/2008 09:03:22
121213	138748	15887	7330	5698	1952	2	978	146.7	5/6/2008 09:08:52
121214	138750	34639	19977	3508	1892	2	748	112.2	3/7/2008 09:09:57
121215	138752	36450	33226	825	2026	1	182	27.3	7/19/2008 09:20:34
121216	138754	14197	1659	1071	1857	4	1156	173.4	1/31/2008 09:22:42
121217	138757	3250	11862	4455	1988	4	1520	228	6/11/2008 09:24:27
121218	138760	872	10127	4905	1986	1	63	9.45	6/9/2008 09:24:27
121219	138762	9764	22893	6079	1999	1	35	5.25	6/22/2008 09:32:58
121220	138762	9764	22258	6079	1998	2	70	10.5	6/21/2008 09:34:25
121221	138763	22089	4463	7518	1922	2	374	56.1	4/6/2008 09:38:24
121222	138764	23629	5267	1619	2024	4	952	142.8	7/17/2008 09:38:43
121223	138764	23629	5257	1619	2024	2	476	71.4	7/17/2008 09:40:10
121224	138764	23629	2184	1619	2020	3	714	107.1	7/13/2008 09:42:13
121225	138767	23471	11717	4112	2069	1	419	62.85	8/31/2008 09:42:21
121226	138767	23471	13165	4112	2070	4	1676	251.4	9/1/2008 09:45:42
121227	138767	23471	9708	4112	2066	2	838	125.7	8/28/2008 09:47:43
121228	138769	31545	11705	5699	2131	2	596	89.4	11/1/2008 09:49:10
121229	138769	31545	8732	5699	2127	1	298	44.7	10/28/2008 09:53:17
121230	138772	46788	3822	3322	2050	1	489	73.35	8/12/2008 09:53:22
121231	138773	2002	14007	601	1950	4	200	30	5/4/2008 09:53:32
121232	138773	2002	14577	601	1951	2	100	15	5/5/2008 09:59:45
121233	138774	47249	24171	5967	2002	4	1788	268.2	6/25/2008 10:00:47
121234	138774	47249	15327	5967	1991	1	447	67.05	6/14/2008 10:00:48
121235	138779	7613	33851	4391	2044	1	499	74.85	8/6/2008 10:11:29
121236	138780	18945	8511	1782	2071	1	254	38.1	9/2/2008 10:12:29
121237	138780	18945	23493	1782	2089	4	1016	152.4	9/20/2008 10:12:29
121238	138781	8352	4115	8117	2130	3	1407	211.05	10/31/2008 10:14:16
121239	138784	15521	7010	7865	1976	1	211	31.65	5/30/2008 10:14:29
121240	138785	12041	2282	5581	2157	3	1347	202.05	11/27/2008 10:14:49
121241	138787	24237	33267	722	1873	1	238	35.7	2/16/2008 10:17:42
121242	138787	24237	29837	722	1869	4	952	142.8	2/12/2008 10:18:13
121243	138787	24237	29573	722	1869	2	476	71.4	2/12/2008 10:19:33
121244	138788	5942	24844	943	2020	1	345	51.75	7/13/2008 10:20:55
121245	138789	13355	6984	222	1968	1	296	44.4	5/22/2008 10:21:29
121246	138790	22446	8042	588	2138	2	750	112.5	11/8/2008 10:23:43
121247	138792	47229	2205	7787	1887	3	660	99	3/2/2008 10:23:51
121248	138792	47229	4653	7787	1890	1	220	33	3/5/2008 10:26:15
121249	138793	44329	27868	3610	2136	1	69	10.35	11/6/2008 10:26:55
121250	138794	23813	9149	6240	2014	2	170	25.5	7/7/2008 10:32:42
121251	138795	3638	4233	3585	2002	1	50	7.5	6/25/2008 10:33:41
121252	138797	44395	3771	5788	1861	2	476	71.4	2/4/2008 10:35:59
121253	138797	44395	3445	5788	1861	1	238	35.7	2/4/2008 10:37:17
121254	138798	9527	4025	8650	1834	2	832	124.8	1/8/2008 10:37:36
121255	138799	42580	10550	8664	1880	4	1144	171.6	2/23/2008 10:39:34
121256	138800	5662	3577	2651	2114	2	258	38.7	10/15/2008 10:50:51
121257	138801	37889	29846	4780	1913	1	92	13.8	3/28/2008 10:54:50
121258	138804	44630	9458	3508	1900	2	320	48	3/15/2008 10:54:55
121259	138806	11659	25837	5171	2064	1	425	63.75	8/26/2008 10:54:58
121260	138808	4399	19841	3228	1881	1	425	63.75	2/24/2008 10:56:21
121261	138808	4399	8875	3228	1868	2	850	127.5	2/11/2008 10:57:45
121262	138810	21202	7622	5274	2035	2	380	57	7/28/2008 10:59:32
121263	138813	9865	976	7132	1918	1	397	59.55	4/2/2008 11:00:30
121264	138813	9865	33953	7132	1957	2	794	119.1	5/11/2008 11:03:29
121265	138814	38930	32008	5441	1939	2	306	45.9	4/23/2008 11:03:54
121266	138814	38930	17841	5441	1922	1	153	22.95	4/6/2008 11:04:07
121267	138814	38930	45193	5441	1955	4	612	91.8	5/9/2008 11:06:35
121268	138815	36368	5635	2484	1909	1	320	48	3/24/2008 11:07:23
121269	138816	6628	9826	5601	2002	1	126	18.9	6/25/2008 11:10:02
121270	138817	31776	41744	8167	2046	4	356	53.4	8/8/2008 11:10:20
121271	138817	31776	31034	8167	2033	2	178	26.7	7/26/2008 11:11:29
121272	138817	31776	26510	8167	2027	1	89	13.35	7/20/2008 11:15:08
121273	138819	42684	5594	3912	1910	1	34	5.1	3/25/2008 11:16:09
121274	138822	3748	45254	1091	2115	1	362	54.3	10/16/2008 11:17:36
121275	138822	3748	18831	1091	2083	4	1448	217.2	9/14/2008 11:17:51
121276	138822	3748	31649	1091	2098	2	724	108.6	9/29/2008 11:18:21
121277	138823	10320	7179	8461	1941	1	282	42.3	4/25/2008 11:19:05
121278	138823	10320	3179	8461	1936	4	1128	169.2	4/20/2008 11:21:17
121279	138829	1063	12592	4778	2034	2	614	92.1	7/27/2008 11:21:23
121280	138829	1063	23121	4778	2046	3	921	138.15	8/8/2008 11:23:40
121281	138831	24887	38380	3285	2036	2	632	94.8	7/29/2008 11:25:50
121282	138831	24887	40586	3285	2038	3	948	142.2	7/31/2008 11:26:04
121283	138831	24887	18117	3285	2011	1	316	47.4	7/4/2008 11:27:15
121284	138832	49188	5748	5726	1997	1	63	9.45	6/20/2008 11:31:34
121285	138835	7401	4148	2967	2132	1	223	33.45	11/2/2008 11:33:21
121286	138837	21024	4463	3101	1941	2	438	65.7	4/25/2008 11:33:55
121287	138838	32966	13309	109	1976	1	475	71.25	5/30/2008 11:34:56
121288	138841	24768	9708	2690	1882	2	40	6	2/25/2008 11:35:59
121289	138843	49680	16309	2868	1887	3	1197	179.55	3/2/2008 11:36:19
121290	138845	10624	682	3563	2171	1	65	9.75	12/11/2008 11:36:32
121291	138845	10624	13489	3563	2187	2	130	19.5	12/27/2008 11:38:40
121292	138846	33205	2976	4330	1938	2	216	32.4	4/22/2008 11:39:55
121293	138846	33205	617	4330	1935	3	324	48.6	4/19/2008 11:40:20
121294	138851	39841	15065	6251	1932	1	480	72	4/16/2008 11:41:13
121295	138851	39841	41596	6251	1963	2	960	144	5/17/2008 11:41:46
121296	138859	26442	10785	365	2168	4	1368	205.2	12/8/2008 11:41:57
121297	138863	48671	6056	1719	1980	1	182	27.3	6/3/2008 11:43:52
121298	138863	48671	29665	1719	2008	4	728	109.2	7/1/2008 11:44:45
121299	138864	9494	4162	5601	1959	2	60	9	5/13/2008 11:44:48
121300	138864	9494	18939	5601	1977	1	30	4.5	5/31/2008 11:47:44
121301	138865	35133	29573	3358	2180	2	450	67.5	12/20/2008 11:54:17
121302	138866	10920	16804	2165	2067	3	126	18.9	8/29/2008 11:57:09
121303	138869	15891	23535	2168	2117	2	160	24	10/18/2008 12:02:55
121304	138869	15891	35694	2168	2131	1	80	12	11/1/2008 12:03:25
121305	138872	41720	8374	1537	1849	1	376	56.4	1/23/2008 12:03:32
121306	138873	11240	134	2007	2182	4	1940	291	12/22/2008 12:04:10
121307	138874	17789	31863	1586	1963	4	336	50.4	5/17/2008 12:05:03
121308	138874	17789	8221	1586	1934	3	252	37.8	4/18/2008 12:10:31
121309	138874	17789	34159	1586	1965	2	168	25.2	5/19/2008 12:10:43
121310	138874	17789	8867	1586	1935	1	84	12.6	4/19/2008 12:12:08
121311	138879	41229	2858	3667	1874	4	1968	295.2	2/17/2008 12:13:24
121312	138879	41229	1095	3667	1872	2	984	147.6	2/15/2008 12:14:06
121313	138879	41229	8952	3667	1881	1	492	73.8	2/24/2008 12:14:33
121314	138880	28702	9989	5369	2022	2	720	108	7/15/2008 12:14:34
121315	138882	2237	1161	5454	1982	3	1347	202.05	6/5/2008 12:14:55
121316	138887	22505	17729	2999	2155	4	1540	231	11/25/2008 12:16:30
121317	138887	22505	22746	2999	2161	1	385	57.75	12/1/2008 12:19:08
121318	138889	41061	11857	6630	2167	4	820	123	12/7/2008 12:19:16
121319	138889	41061	9773	6630	2164	1	205	30.75	12/4/2008 12:22:37
121320	138890	47021	976	4927	2071	1	492	73.8	9/2/2008 12:23:19
121321	138891	1607	15084	1534	1893	2	504	75.6	3/8/2008 12:26:13
121322	138899	37444	948	1306	1890	2	998	149.7	3/5/2008 12:28:23
121323	138901	36963	12341	6226	2038	1	197	29.55	7/31/2008 12:29:27
121324	138901	36963	11577	6226	2037	2	394	59.1	7/30/2008 12:39:05
121325	138902	13089	3642	3394	1903	4	364	54.6	3/18/2008 12:39:25
121326	138904	16090	21018	8221	1865	1	226	33.9	2/8/2008 12:39:54
121327	138904	16090	12190	8221	1854	4	904	135.6	1/28/2008 12:41:40
121328	138905	18212	17203	3004	2043	1	397	59.55	8/5/2008 12:41:46
121329	138905	18212	45170	3004	2077	2	794	119.1	9/8/2008 12:42:30
121330	138905	18212	8423	3004	2033	3	1191	178.65	7/26/2008 12:44:51
121331	138907	30866	1165	3344	2011	2	300	45	7/4/2008 12:47:07
121332	138907	30866	26434	3344	2041	1	150	22.5	8/3/2008 12:49:06
121333	138910	47872	37696	3417	2173	1	436	65.4	12/13/2008 12:50:51
121334	138911	39411	8336	5428	1991	2	808	121.2	6/14/2008 12:50:55
121335	138914	18602	8254	2566	1943	2	636	95.4	4/27/2008 12:52:00
121336	138915	45776	173	1626	2018	3	1482	222.3	7/11/2008 12:52:55
121337	138915	45776	13875	1626	2034	4	1976	296.4	7/27/2008 12:53:28
121338	138915	45776	14937	1626	2035	2	988	148.2	7/28/2008 12:53:32
121339	138916	1709	41837	8632	1964	1	468	70.2	5/18/2008 12:54:53
121340	138916	1709	39804	8632	1961	2	936	140.4	5/15/2008 12:56:08
121341	138916	1709	25142	8632	1944	3	1404	210.6	4/28/2008 12:56:13
121342	138918	19600	47107	1524	1911	2	760	114	3/26/2008 12:56:31
121343	138918	19600	682	1524	1855	1	380	57	1/29/2008 01:02:55
121344	138918	19600	30066	1524	1891	4	1520	228	3/6/2008 01:05:18
121345	138919	21287	44837	3226	2129	1	161	24.15	10/30/2008 01:12:35
121346	138919	21287	30419	3226	2112	4	644	96.6	10/13/2008 01:13:19
121347	138919	21287	38164	3226	2121	2	322	48.3	10/22/2008 01:13:22
121348	138920	43658	1701	8642	2018	1	89	13.35	7/11/2008 01:14:31
121349	138921	36424	7790	5725	2046	2	146	21.9	8/8/2008 01:18:12
121350	138921	36424	30181	5725	2073	1	73	10.95	9/4/2008 01:18:27
121351	138923	23264	4503	5495	1853	2	148	22.2	1/27/2008 01:20:40
121352	138923	23264	15556	5495	1866	1	74	11.1	2/9/2008 01:21:47
121353	138924	47113	13827	271	1978	1	319	47.85	6/1/2008 01:23:00
121354	138925	14655	12469	7757	1990	1	235	35.25	6/13/2008 01:23:03
121355	138925	14655	18303	7757	1997	2	470	70.5	6/20/2008 01:27:18
121356	138926	49931	586	6294	2023	2	98	14.7	7/16/2008 01:27:52
121357	138926	49931	16806	6294	2043	4	196	29.4	8/5/2008 01:30:17
121358	138926	49931	11434	6294	2036	1	49	7.35	7/29/2008 01:30:34
121359	138927	4764	18586	4064	1958	2	696	104.4	5/12/2008 01:32:04
121360	138927	4764	4914	4064	1941	1	348	52.2	4/25/2008 01:36:24
121361	138930	45134	35694	3205	2117	1	222	33.3	10/18/2008 01:36:38
121362	138930	45134	14357	3205	2092	3	666	99.9	9/23/2008 01:37:30
121363	138930	45134	19701	3205	2098	2	444	66.6	9/29/2008 01:39:49
121364	138931	27617	6627	5940	1958	2	324	48.6	5/12/2008 01:47:48
121365	138931	27617	30415	5940	1987	1	162	24.3	6/10/2008 01:50:53
121366	138932	38024	36259	1655	2079	2	272	40.8	9/10/2008 01:51:49
121367	138933	32008	26968	2249	1987	2	646	96.9	6/10/2008 01:51:55
121368	138933	32008	40120	2249	2003	1	323	48.45	6/26/2008 01:56:18
121369	138933	32008	29732	2249	1990	4	1292	193.8	6/13/2008 01:57:53
121370	138934	22558	14897	953	2143	2	872	130.8	11/13/2008 01:59:41
121371	138935	2921	17800	1364	2112	1	285	42.75	10/13/2008 02:00:07
121372	138939	49393	7471	2635	2013	1	41	6.15	7/6/2008 02:00:48
121373	138943	40733	11842	1373	2071	1	127	19.05	9/2/2008 02:00:58
121374	138947	18826	28186	2302	1923	2	716	107.4	4/7/2008 02:03:16
121375	138947	18826	23855	2302	1918	1	358	53.7	4/2/2008 02:05:16
121376	138947	18826	22052	2302	1916	4	1432	214.8	3/31/2008 02:08:33
121377	138948	36629	11362	1099	1955	2	918	137.7	5/9/2008 02:10:07
121378	138952	3393	11304	8175	2087	4	1008	151.2	9/18/2008 02:13:20
121379	138952	3393	9462	8175	2085	2	504	75.6	9/16/2008 02:13:48
121380	138953	24272	34539	1542	2011	1	263	39.45	7/4/2008 02:15:36
121381	138953	24272	17904	1542	1991	2	526	78.9	6/14/2008 02:16:06
121382	138953	24272	40343	1542	2018	3	789	118.35	7/11/2008 02:16:13
121383	138955	44823	903	4912	2114	2	330	49.5	10/15/2008 02:16:21
121384	138955	44823	8247	4912	2122	1	165	24.75	10/23/2008 02:22:20
121385	138956	30013	5198	7211	1970	3	354	53.1	5/24/2008 02:26:19
121386	138956	30013	8692	7211	1974	2	236	35.4	5/28/2008 02:31:11
121387	138957	10059	3754	5638	2170	1	124	18.6	12/10/2008 02:31:46
121388	138959	19442	27826	244	2127	2	194	29.1	10/28/2008 02:36:23
121389	138960	49827	9655	7221	2007	2	162	24.3	6/30/2008 02:36:51
121390	138960	49827	3285	7221	1999	1	81	12.15	6/22/2008 02:42:33
121391	138961	41894	25091	3178	1967	2	128	19.2	5/21/2008 02:43:07
121392	138961	41894	18857	3178	1959	1	64	9.6	5/13/2008 02:43:15
121393	138961	41894	23323	3178	1964	4	256	38.4	5/18/2008 02:43:27
121394	138965	45690	10572	2828	2053	2	124	18.6	8/15/2008 02:46:02
121395	138965	45690	13533	2828	2057	1	62	9.3	8/19/2008 02:46:25
121396	138966	47547	3361	7085	2046	2	406	60.9	8/8/2008 02:47:14
121397	138967	17300	15998	7160	1964	2	314	47.1	5/18/2008 02:48:46
121398	138967	17300	352	7160	1945	1	157	23.55	4/29/2008 02:49:06
121399	138969	2412	21315	4510	2083	2	848	127.2	9/14/2008 02:50:34
121400	138969	2412	9763	4510	2069	4	1696	254.4	8/31/2008 02:54:51
121401	138970	14615	19122	5340	2115	1	176	26.4	10/16/2008 02:55:23
121402	138970	14615	21174	5340	2118	2	352	52.8	10/19/2008 02:55:53
121403	138970	14615	21012	5340	2118	4	704	105.6	10/19/2008 03:01:34
121404	138971	48214	4603	1199	1902	1	497	74.55	3/17/2008 03:03:27
121405	138971	48214	4460	1199	1902	4	1988	298.2	3/17/2008 03:05:21
121406	138977	11749	8741	8756	1989	2	474	71.1	6/12/2008 03:05:31
121407	138978	18043	40486	8319	2032	2	618	92.7	7/25/2008 03:06:44
121408	138978	18043	9773	8319	1995	1	309	46.35	6/18/2008 03:07:49
121409	138979	13609	13882	6138	1970	1	46	6.9	5/24/2008 03:09:14
121410	138980	42833	9637	2430	1976	3	1440	216	5/30/2008 03:10:32
121411	138981	45066	12621	7509	2029	1	133	19.95	7/22/2008 03:10:44
121412	138982	49215	12341	3569	2135	1	349	52.35	11/5/2008 03:11:23
121413	138982	49215	20052	3569	2145	2	698	104.7	11/15/2008 03:11:27
121414	138988	22101	5061	5343	2145	1	121	18.15	11/15/2008 03:11:47
121415	138988	22101	16356	5343	2158	3	363	54.45	11/28/2008 03:12:16
121416	138988	22101	2945	5343	2142	2	242	36.3	11/12/2008 03:13:14
121417	138990	3400	17203	3544	1859	1	197	29.55	2/2/2008 03:13:35
121418	138993	44190	1736	8248	1924	1	223	33.45	4/8/2008 03:19:16
121419	138994	44428	18641	3541	1876	2	318	47.7	2/19/2008 03:19:20
121420	138994	44428	9403	3541	1865	3	477	71.55	2/8/2008 03:20:50
121421	138995	47826	5946	4719	1846	1	156	23.4	1/20/2008 03:24:09
121422	138995	47826	15774	4719	1857	2	312	46.8	1/31/2008 03:26:41
121423	138995	47826	15213	4719	1857	4	624	93.6	1/31/2008 03:32:02
121424	138997	9024	19211	4182	2018	2	228	34.2	7/11/2008 03:32:26
121425	138998	37225	4603	8592	2020	2	750	112.5	7/13/2008 03:34:56
121426	138999	20534	11781	6974	1874	1	189	28.35	2/17/2008 03:36:36
121427	138999	20534	6048	6974	1867	2	378	56.7	2/10/2008 03:38:27
121428	139001	14620	19900	7919	2031	1	493	73.95	7/24/2008 03:38:49
121429	139002	11540	12469	7954	2172	1	383	57.45	12/12/2008 03:38:51
121430	139002	11540	13039	7954	2173	2	766	114.9	12/13/2008 03:41:21
121431	139005	6888	34087	7297	2112	1	223	33.45	10/13/2008 03:41:56
121432	139005	6888	11862	7297	2086	4	892	133.8	9/17/2008 03:43:22
121433	139005	6888	5297	7297	2078	2	446	66.9	9/9/2008 03:44:43
121434	139006	42286	26262	1023	1983	2	578	86.7	6/6/2008 03:45:18
121435	139008	32951	8210	8221	1878	2	732	109.8	2/21/2008 03:47:39
121436	139009	17162	14007	4706	1856	4	1908	286.2	1/30/2008 03:47:55
121437	139009	17162	19114	4706	1862	1	477	71.55	2/5/2008 03:51:37
121438	139009	17162	23673	4706	1868	2	954	143.1	2/11/2008 03:53:47
121439	139010	1575	20891	7250	1983	1	446	66.9	6/6/2008 03:54:26
121440	139014	49843	25777	4756	2127	1	361	54.15	10/28/2008 03:56:35
121441	139015	19007	4165	6002	2009	2	474	71.1	7/2/2008 03:57:21
121442	139015	19007	15929	6002	2024	1	237	35.55	7/17/2008 04:01:42
121443	139016	25814	1579	2039	1885	2	262	39.3	2/28/2008 04:03:49
121444	139018	20302	34539	2784	2079	1	210	31.5	9/10/2008 04:04:24
121445	139018	20302	36611	2784	2081	2	420	63	9/12/2008 04:06:00
121446	139019	11406	20002	4401	1875	1	102	15.3	2/18/2008 04:06:26
121447	139019	11406	27939	4401	1884	2	204	30.6	2/27/2008 04:07:53
121448	139020	19951	20522	8200	2166	3	60	9	12/6/2008 04:17:22
121449	139020	19951	160	8200	2142	4	80	12	11/12/2008 04:17:42
121450	139020	19951	1750	8200	2144	1	20	3	11/14/2008 04:17:52
121451	139023	33026	4124	1996	2077	4	1228	184.2	9/8/2008 04:18:51
121452	139025	12439	7607	4723	2156	1	110	16.5	11/26/2008 04:19:08
121453	139027	8808	10644	1095	2062	1	173	25.95	8/24/2008 04:20:09
121454	139030	37915	13533	7670	2175	1	37	5.55	12/15/2008 04:21:09
121455	139030	37915	8987	7670	2169	2	74	11.1	12/9/2008 04:21:20
121456	139036	39682	8061	7560	1995	4	1000	150	6/18/2008 04:22:50
121457	139042	3538	12621	2893	1846	1	266	39.9	1/20/2008 04:23:38
121458	139043	5978	12193	5669	1910	4	1988	298.2	3/25/2008 04:25:38
121459	139045	33235	22583	5438	1917	2	652	97.8	4/1/2008 04:27:23
121460	139048	21110	14972	8234	1906	4	192	28.8	3/21/2008 04:29:29
121461	139050	17445	452	6023	2142	2	454	68.1	11/12/2008 04:35:39
121462	139051	122	28848	6897	2102	1	211	31.65	10/3/2008 04:36:26
121463	139051	122	12152	6897	2082	3	633	94.95	9/13/2008 04:37:43
121464	139051	122	16865	6897	2088	4	844	126.6	9/19/2008 04:38:24
121465	139054	22107	1736	5911	2034	1	486	72.9	7/27/2008 04:39:08
121466	139055	43948	11472	2183	2115	4	1784	267.6	10/16/2008 04:39:19
121467	139055	43948	2606	2183	2105	2	892	133.8	10/6/2008 04:39:59
121468	139056	25282	37287	1134	2022	1	76	11.4	7/15/2008 04:40:12
121469	139056	25282	33372	1134	2018	2	152	22.8	7/11/2008 04:42:51
121470	139060	40029	6403	8633	2016	1	96	14.4	7/9/2008 04:43:41
121471	139060	40029	3125	8633	2012	2	192	28.8	7/5/2008 04:47:29
121472	139060	40029	13311	8633	2024	4	384	57.6	7/17/2008 04:52:07
121473	139061	19375	25620	6542	2058	1	91	13.65	8/20/2008 04:53:52
121474	139061	19375	29500	6542	2063	2	182	27.3	8/25/2008 04:55:34
121475	139064	10281	275	5695	2067	1	120	18	8/29/2008 04:56:00
121476	139065	6982	13421	6980	1897	2	564	84.6	3/12/2008 04:57:31
121477	139065	6982	32256	6980	1919	1	282	42.3	4/3/2008 05:00:00
121478	139066	17288	19900	4805	1890	1	453	67.95	3/5/2008 05:08:10
121479	139068	46650	15973	2203	2091	1	132	19.8	9/22/2008 05:09:56
121480	139070	47464	9951	6709	1845	2	138	20.7	1/19/2008 05:12:54
121481	139070	47464	14495	6709	1851	3	207	31.05	1/25/2008 05:15:50
121482	139070	47464	15020	6709	1852	4	276	41.4	1/26/2008 05:16:44
121483	139071	28548	1606	1208	2139	1	268	40.2	11/9/2008 05:16:50
121484	139074	14927	21312	4806	1922	4	1088	163.2	4/6/2008 05:16:52
121485	139075	37046	21111	2460	1916	2	990	148.5	3/31/2008 05:17:57
121486	139075	37046	1979	2460	1893	1	495	74.25	3/8/2008 05:19:13
121487	139077	11252	20621	2865	2139	4	128	19.2	11/9/2008 05:20:02
121488	139077	11252	16986	2865	2135	1	32	4.8	11/5/2008 05:22:06
121489	139078	37454	24078	937	1925	2	232	34.8	4/9/2008 05:25:21
121490	139078	37454	19114	937	1919	1	116	17.4	4/3/2008 05:26:39
121491	139079	34233	43400	4990	2076	2	762	114.3	9/7/2008 05:27:54
121492	139079	34233	26306	4990	2055	4	1524	228.6	8/17/2008 05:30:35
121493	139081	22845	8603	1129	1894	2	118	17.7	3/9/2008 05:30:44
121494	139082	34929	7607	3129	1983	1	105	15.75	6/6/2008 05:31:24
121495	139083	29636	14019	469	2084	1	343	51.45	9/15/2008 05:32:00
121496	139083	29636	6862	469	2076	2	686	102.9	9/7/2008 05:33:10
121497	139084	30964	13113	4101	1889	2	528	79.2	3/4/2008 05:33:26
121498	139086	4731	8578	709	2002	2	980	147	6/25/2008 05:33:53
121499	139088	10768	13498	3337	1852	2	620	93	1/26/2008 05:33:56
121500	139088	10768	3169	3337	1839	1	310	46.5	1/13/2008 05:34:03
121501	139090	1214	19796	2948	1908	1	187	28.05	3/23/2008 05:36:47
121502	139092	36748	8944	4958	2166	1	404	60.6	12/6/2008 05:36:59
121503	139095	13559	29586	8132	2036	3	294	44.1	7/29/2008 05:38:11
121504	139095	13559	8026	8132	2010	2	196	29.4	7/3/2008 05:38:50
121505	139099	24013	20050	5375	2180	2	456	68.4	12/20/2008 05:40:20
121506	139099	24013	15131	5375	2174	4	912	136.8	12/14/2008 05:41:00
121507	139101	40529	26905	5912	1963	2	76	11.4	5/17/2008 05:41:17
121508	139102	17978	5501	1971	1975	1	101	15.15	5/29/2008 05:42:07
121509	139104	40817	17466	774	2120	1	44	6.6	10/21/2008 05:42:33
121510	139104	40817	12863	774	2115	2	88	13.2	10/16/2008 05:46:28
121511	139105	39733	26869	2838	1976	1	364	54.6	5/30/2008 05:48:07
121512	139106	31034	10437	5388	2013	4	1804	270.6	7/6/2008 05:52:00
121513	139106	31034	25620	5388	2031	1	451	67.65	7/24/2008 05:52:44
121514	139106	31034	19946	5388	2024	2	902	135.3	7/17/2008 05:52:44
121515	139108	19946	9811	4424	2041	2	414	62.1	8/3/2008 05:52:54
121516	139109	30655	14105	1648	1974	2	792	118.8	5/28/2008 05:54:31
121517	139109	30655	17155	1648	1978	1	396	59.4	6/1/2008 05:56:14
121518	139110	10632	32256	6514	2094	1	395	59.25	9/25/2008 05:57:11
121519	139110	10632	32917	6514	2095	2	790	118.5	9/26/2008 05:59:35
121520	139110	10632	8434	6514	2066	4	1580	237	8/28/2008 06:00:03
121521	139111	34488	24552	825	2022	2	276	41.4	7/15/2008 06:04:46
121522	139111	34488	40690	825	2041	1	138	20.7	8/3/2008 06:05:49
121523	139112	37538	3386	8606	2132	2	164	24.6	11/2/2008 06:07:11
121524	139112	37538	10645	8606	2140	1	82	12.3	11/10/2008 06:08:44
121525	139114	22479	434	417	1929	2	208	31.2	4/13/2008 06:09:17
121526	139115	39258	3316	6353	2036	1	38	5.7	7/29/2008 06:09:45
121527	139115	39258	27882	6353	2066	2	76	11.4	8/28/2008 06:12:40
121528	139118	25948	829	5930	1906	4	1220	183	3/21/2008 06:12:45
121529	139120	21189	8113	6153	1901	4	316	47.4	3/16/2008 06:14:04
121530	139122	27869	13014	3152	2011	2	228	34.2	7/4/2008 06:15:51
121531	139123	32139	2829	6882	2106	2	588	88.2	10/7/2008 06:15:57
121532	139123	32139	15952	6882	2122	1	294	44.1	10/23/2008 06:19:13
121533	139128	15227	39644	7090	2088	2	848	127.2	9/19/2008 06:20:44
121534	139128	15227	41163	7090	2090	1	424	63.6	9/21/2008 06:21:02
121535	139133	28983	1551	5346	1828	1	417	62.55	1/2/2008 06:21:05
121536	139133	28983	32713	5346	1866	2	834	125.1	2/9/2008 06:22:51
121537	139133	28983	3027	5346	1830	4	1668	250.2	1/4/2008 06:22:59
121538	139135	4332	13655	6701	2131	2	302	45.3	11/1/2008 06:23:16
121539	139136	46774	8691	7248	2128	4	516	77.4	10/29/2008 06:25:43
121540	139136	46774	14234	7248	2135	3	387	58.05	11/5/2008 06:26:07
121541	139136	46774	15391	7248	2136	1	129	19.35	11/6/2008 06:26:19
121542	139137	19550	42580	2964	2062	2	186	27.9	8/24/2008 06:28:11
121543	139137	19550	41798	2964	2061	1	93	13.95	8/23/2008 06:30:52
121544	139138	35122	26869	3550	2135	1	403	60.45	11/5/2008 06:32:00
121545	139138	35122	38203	3550	2148	2	806	120.9	11/18/2008 06:37:28
121546	139139	8730	11683	825	2011	2	786	117.9	7/4/2008 06:37:38
121547	139141	12966	2976	6566	2105	2	764	114.6	10/6/2008 06:38:00
121548	139141	12966	2896	6566	2105	4	1528	229.2	10/6/2008 06:39:11
121549	139142	518	34187	923	1884	2	846	126.9	2/27/2008 06:42:05
121550	139142	518	17155	923	1863	1	423	63.45	2/6/2008 06:42:52
121551	139142	518	34490	923	1884	3	1269	190.35	2/27/2008 06:45:21
121552	139142	518	1167	923	1844	8	3384	507.6	1/18/2008 06:46:55
121553	139143	17432	15157	610	2160	1	81	12.15	11/30/2008 06:47:05
121554	139149	18768	15084	8230	2174	1	96	14.4	12/14/2008 06:47:48
121555	139151	20219	23121	5126	1912	3	858	128.7	3/27/2008 06:48:55
121556	139151	20219	14557	5126	1902	2	572	85.8	3/17/2008 06:49:02
121557	139151	20219	6419	5126	1892	1	286	42.9	3/7/2008 06:49:58
121558	139153	7432	4430	5704	2112	1	339	50.85	10/13/2008 06:51:18
121559	139154	14482	17001	703	2108	1	467	70.05	10/9/2008 06:53:06
121560	139155	17827	39509	7537	1880	2	914	137.1	2/23/2008 06:54:01
121561	139155	17827	15509	7537	1851	1	457	68.55	1/25/2008 06:59:39
121562	139156	39070	2518	5272	2011	2	228	34.2	7/4/2008 07:02:15
121563	139163	7410	33905	5716	2123	3	183	27.45	10/24/2008 07:04:09
121564	139166	26228	4250	1645	1847	2	492	73.8	1/21/2008 07:05:27
121565	139166	26228	8044	1645	1851	4	984	147.6	1/25/2008 07:05:50
121566	139169	24755	8473	273	2140	1	376	56.4	11/10/2008 07:06:04
121567	139171	909	34744	2706	2077	4	712	106.8	9/8/2008 07:06:05
121568	139171	909	2779	2706	2039	2	356	53.4	8/1/2008 07:07:50
121569	139172	30127	2818	2119	1920	3	204	30.6	4/4/2008 07:08:12
121570	139172	30127	16364	2119	1936	1	68	10.2	4/20/2008 07:09:10
121571	139173	11272	34159	66	2025	2	428	64.2	7/18/2008 07:09:36
121572	139173	11272	8108	66	1994	4	856	128.4	6/17/2008 07:10:15
121573	139173	11272	6165	66	1992	1	214	32.1	6/15/2008 07:11:44
121574	139174	10350	1551	1411	2125	1	265	39.75	10/26/2008 07:13:48
121575	139174	10350	16023	1411	2143	4	1060	159	11/13/2008 07:15:43
121576	139175	9847	21455	6908	1896	1	288	43.2	3/11/2008 07:16:29
121577	139175	9847	8423	6908	1881	3	864	129.6	2/24/2008 07:16:50
121578	139175	9847	5294	6908	1877	2	576	86.4	2/20/2008 07:19:10
121579	139176	41648	41337	1565	2044	1	69	10.35	8/6/2008 07:19:34
121580	139176	41648	28876	1565	2029	4	276	41.4	7/22/2008 07:21:22
121581	139178	13695	33304	320	1972	2	640	96	5/26/2008 07:23:28
121582	139178	13695	1038	320	1934	4	1280	192	4/18/2008 07:24:34
121583	139179	11458	6202	7670	2158	1	425	63.75	11/28/2008 07:25:30
121584	139181	47294	33724	2117	1994	2	300	45	6/17/2008 07:26:02
121585	139181	47294	19729	2117	1977	4	600	90	5/31/2008 07:34:11
121586	139181	47294	28373	2117	1988	1	150	22.5	6/11/2008 07:34:33
121587	139182	47991	17289	8163	2155	2	638	95.7	11/25/2008 07:37:58
121588	139183	7338	3071	8065	2058	2	986	147.9	8/20/2008 07:40:55
121589	139183	7338	30130	8065	2091	1	493	73.95	9/22/2008 07:41:16
121590	139193	47441	11360	5235	2058	1	398	59.7	8/20/2008 07:45:07
121591	139194	15367	19926	2543	1894	2	552	82.8	3/9/2008 07:45:30
121592	139198	6844	15084	4957	1858	1	455	68.25	2/1/2008 07:46:48
121593	139198	6844	11989	4957	1854	2	910	136.5	1/28/2008 07:47:36
121594	139199	18843	45517	2300	2147	1	265	39.75	11/17/2008 07:53:57
121595	139199	18843	9458	2300	2104	2	530	79.5	10/5/2008 07:54:37
121596	139200	36211	9989	8682	2097	2	748	112.2	9/28/2008 07:56:36
121597	139201	25251	2695	4905	1985	1	184	27.6	6/8/2008 07:57:47
121598	139202	29625	17894	4689	1866	1	34	5.1	2/9/2008 07:58:52
121599	139202	29625	8929	4689	1855	2	68	10.2	1/29/2008 07:59:20
121600	139203	45725	6960	8174	1941	1	36	5.4	4/25/2008 08:01:38
121601	139203	45725	23801	8174	1961	2	72	10.8	5/15/2008 08:02:18
121602	139204	20009	17375	2154	1887	1	316	47.4	3/2/2008 08:03:33
121603	139204	20009	21565	2154	1892	2	632	94.8	3/7/2008 08:04:10
121604	139205	18047	12869	7361	1888	1	346	51.9	3/3/2008 08:04:19
121605	139205	18047	11039	7361	1886	2	692	103.8	3/1/2008 08:06:58
121606	139206	40226	42090	8451	2067	1	333	49.95	8/29/2008 08:07:06
121607	139206	40226	10143	8451	2029	2	666	99.9	7/22/2008 08:07:43
121608	139208	25639	35521	8093	2005	1	290	43.5	6/28/2008 08:08:00
121609	139208	25639	15834	8093	1982	4	1160	174	6/5/2008 08:09:02
121610	139210	14042	3688	8163	2147	1	139	20.85	11/17/2008 08:16:38
121611	139211	32415	37359	8607	1981	4	1712	256.8	6/4/2008 08:17:07
121612	139211	32415	4843	8607	1942	1	428	64.2	4/26/2008 08:17:40
121613	139211	32415	26512	8607	1968	2	856	128.4	5/22/2008 08:19:04
121614	139218	7321	17731	4699	2061	2	60	9	8/23/2008 08:19:34
121615	139218	7321	3762	4699	2044	1	30	4.5	8/6/2008 08:24:20
121616	139218	7321	30357	4699	2076	4	120	18	9/7/2008 08:26:12
121617	139219	31441	34184	4142	2064	2	468	70.2	8/26/2008 08:27:55
121618	139219	31441	28262	4142	2056	1	234	35.1	8/18/2008 08:28:12
121619	139220	36198	2999	3700	1852	1	411	61.65	1/26/2008 08:32:35
121620	139225	3639	3905	487	2089	1	387	58.05	9/20/2008 08:34:05
121621	139225	3639	30687	487	2121	3	1161	174.15	10/22/2008 08:35:40
121622	139225	3639	28288	487	2118	4	1548	232.2	10/19/2008 08:36:07
121623	139227	45997	9013	4576	1926	2	720	108	4/10/2008 08:37:07
121624	139227	45997	15434	4576	1934	4	1440	216	4/18/2008 08:37:25
121625	139230	11085	17841	7789	1917	1	272	40.8	4/1/2008 08:38:28
121626	139230	11085	16834	7789	1916	4	1088	163.2	3/31/2008 08:41:08
121627	139231	20642	18451	5802	2039	2	288	43.2	8/1/2008 08:43:36
121628	139231	20642	35919	5802	2060	1	144	21.6	8/22/2008 08:44:48
121629	139235	39665	34744	289	2089	4	1364	204.6	9/20/2008 08:46:46
121630	139235	39665	34589	289	2089	2	682	102.3	9/20/2008 08:47:10
121631	139237	20929	2168	5222	1864	1	399	59.85	2/7/2008 08:47:53
121632	139243	6148	21560	5524	2002	2	624	93.6	6/25/2008 08:50:32
121633	139243	6148	2448	5524	1979	1	312	46.8	6/2/2008 08:51:25
121634	139245	3451	40209	7665	1966	1	67	10.05	5/20/2008 08:52:19
121635	139248	32220	13884	1803	2106	3	747	112.05	10/7/2008 08:53:14
121636	139248	32220	5231	1803	2096	1	249	37.35	9/27/2008 08:54:39
121637	139249	17114	15130	7314	1933	2	76	11.4	4/17/2008 08:59:30
121638	139250	24342	18504	3825	1932	2	830	124.5	4/16/2008 09:03:39
121639	139250	24342	6018	3825	1917	4	1660	249	4/1/2008 09:05:33
121640	139250	24342	40698	3825	1958	1	415	62.25	5/12/2008 09:06:41
121641	139251	15760	11801	6066	2099	2	624	93.6	9/30/2008 09:07:49
121642	139251	15760	743	6066	2085	4	1248	187.2	9/16/2008 09:10:09
121643	139253	13432	16117	4382	1863	3	747	112.05	2/6/2008 09:12:12
121644	139253	13432	5077	4382	1850	2	498	74.7	1/24/2008 09:12:51
121645	139255	16860	44024	3575	2169	2	832	124.8	12/9/2008 09:14:38
121646	139255	16860	38302	3575	2162	1	416	62.4	12/2/2008 09:14:48
121647	139259	13272	28675	8766	2174	1	267	40.05	12/14/2008 09:16:25
121648	139260	30313	9462	4826	1844	2	612	91.8	1/18/2008 09:19:40
121649	139261	20729	22425	6087	2094	3	672	100.8	9/25/2008 09:20:45
121650	139261	20729	17586	6087	2089	1	224	33.6	9/20/2008 09:22:27
121651	139262	5703	13309	5445	1983	1	439	65.85	6/6/2008 09:24:14
121652	139264	3913	8692	5620	2127	2	496	74.4	10/28/2008 09:24:30
121653	139268	1229	9655	6506	2131	2	774	116.1	11/1/2008 09:25:03
121654	139280	13020	7093	5424	2170	7	567	85.05	12/10/2008 09:25:09
121655	139280	13020	16126	5424	2181	1	81	12.15	12/21/2008 09:29:07
121656	139284	35691	18934	5859	2003	1	353	52.95	6/26/2008 09:33:13
121657	139286	7122	28982	8532	2000	1	153	22.95	6/23/2008 09:34:37
121658	139287	41360	11235	5821	2084	1	274	41.1	9/15/2008 09:37:34
121659	139288	15677	6909	6409	2111	1	97	14.55	10/12/2008 09:39:33
121660	139288	15677	2945	6409	2106	2	194	29.1	10/7/2008 09:40:50
121661	139288	15677	13152	6409	2118	4	388	58.2	10/19/2008 09:44:00
121662	139289	27073	10657	5677	2041	4	1896	284.4	8/3/2008 09:46:52
121663	139289	27073	21856	5677	2055	2	948	142.2	8/17/2008 09:50:27
121664	139289	27073	16028	5677	2048	1	474	71.1	8/10/2008 09:51:02
121665	139290	22083	22258	1767	2148	2	646	96.9	11/18/2008 09:51:51
121666	139290	22083	8867	1767	2132	1	323	48.45	11/2/2008 09:54:01
121667	139296	31215	53	263	1895	4	456	68.4	3/10/2008 09:54:33
121668	139297	39233	1024	1652	1948	4	184	27.6	5/2/2008 09:54:49
121669	139301	28776	6112	1473	1909	2	498	74.7	3/24/2008 09:56:38
121670	139302	167	11759	613	1849	4	588	88.2	1/23/2008 09:59:21
121671	139302	167	8042	613	1844	2	294	44.1	1/18/2008 09:59:37
121672	139302	167	29846	613	1870	1	147	22.05	2/13/2008 10:02:30
121673	139305	38033	15882	2139	2058	2	290	43.5	8/20/2008 10:07:01
121674	139307	24399	6638	6632	1836	1	256	38.4	1/10/2008 10:07:26
121675	139308	15599	8210	4762	1997	2	682	102.3	6/20/2008 10:10:28
121676	139308	15599	5128	4762	1994	1	341	51.15	6/17/2008 10:10:43
121677	139309	2623	13648	4776	1845	2	236	35.4	1/19/2008 10:11:34
121678	139309	2623	16058	4776	1848	1	118	17.7	1/22/2008 10:11:51
121679	139310	21249	7267	1804	1885	4	648	97.2	2/28/2008 10:12:06
121680	139310	21249	9149	1804	1887	2	324	48.6	3/2/2008 10:13:11
121681	139311	21848	10001	150	1980	1	164	24.6	6/3/2008 10:14:45
121682	139312	44084	1579	1666	2058	2	60	9	8/20/2008 10:14:48
121683	139312	44084	26712	1666	2089	4	120	18	9/20/2008 10:15:32
121684	139312	44084	27895	1666	2090	1	30	4.5	9/21/2008 10:15:46
121685	139313	2321	25471	3003	1934	2	368	55.2	4/18/2008 10:19:57
121686	139313	2321	20998	3003	1929	1	184	27.6	4/13/2008 10:24:09
121687	139314	35581	13132	365	2171	4	1732	259.8	12/11/2008 10:25:01
121688	139314	35581	4025	365	2160	2	866	129.9	11/30/2008 10:27:34
121689	139315	29758	1751	8733	2060	1	452	67.8	8/22/2008 10:31:18
121690	139317	46639	11659	2599	2009	2	816	122.4	7/2/2008 10:32:27
121691	139317	46639	27931	2599	2029	1	408	61.2	7/22/2008 10:35:28
121692	139321	9903	5074	681	1962	4	400	60	5/16/2008 10:35:50
121693	139321	9903	21937	681	1982	1	100	15	6/5/2008 10:36:58
121694	139322	27392	976	2321	1998	1	346	51.9	6/21/2008 10:37:08
121695	139324	25636	2847	4567	1855	1	347	52.05	1/29/2008 10:38:32
121696	139324	25636	17085	4567	1872	2	694	104.1	2/15/2008 10:39:34
121697	139328	1581	2992	7081	2056	3	927	139.05	8/18/2008 10:42:15
121698	139328	1581	22242	7081	2079	1	309	46.35	9/10/2008 10:44:30
121699	139329	30432	11486	5101	1911	4	1096	164.4	3/26/2008 10:45:04
121700	139337	26672	9067	4111	1924	4	1388	208.2	4/8/2008 10:45:56
121701	139338	4850	3587	2659	2115	2	144	21.6	10/16/2008 10:46:58
121702	139340	47729	4052	7863	2077	1	149	22.35	9/8/2008 10:49:22
121703	139346	20593	32352	1007	2106	1	71	10.65	10/7/2008 10:50:51
121704	139346	20593	42354	1007	2118	2	142	21.3	10/19/2008 11:01:56
121705	139347	26923	1095	6778	2147	2	642	96.3	11/17/2008 11:03:25
121706	139348	44619	227	163	2041	1	361	54.15	8/3/2008 11:05:27
121707	139349	35121	5011	8607	1942	2	606	90.9	4/26/2008 11:08:21
121708	139349	35121	41053	8607	1985	1	303	45.45	6/8/2008 11:08:57
121709	139351	42442	21762	2003	1998	1	284	42.6	6/21/2008 11:11:05
121710	139354	40309	10765	5089	2062	2	804	120.6	8/24/2008 11:13:59
121711	139355	12263	40794	8215	2112	2	592	88.8	10/13/2008 11:15:24
121712	139355	12263	1022	8215	2065	1	296	44.4	8/27/2008 11:18:00
121713	139356	48341	23062	2079	2163	1	135	20.25	12/3/2008 11:21:05
121714	139356	48341	8574	2079	2146	6	810	121.5	11/16/2008 11:21:41
121715	139356	48341	3125	2079	2139	2	270	40.5	11/9/2008 11:23:20
121716	139359	18226	15084	2704	2015	2	50	7.5	7/8/2008 11:24:47
121717	139359	18226	6752	2704	2005	3	75	11.25	6/28/2008 11:26:55
121718	139359	18226	12321	2704	2011	4	100	15	7/4/2008 11:28:21
121719	139359	18226	21861	2704	2023	1	25	3.75	7/16/2008 11:30:13
121720	139362	8239	3728	7440	2092	2	384	57.6	9/23/2008 11:30:34
121721	139362	8239	682	7440	2088	1	192	28.8	9/19/2008 11:31:00
121722	139363	2021	14375	1372	1938	4	412	61.8	4/22/2008 11:35:47
121723	139363	2021	26787	1372	1953	1	103	15.45	5/7/2008 11:38:40
121724	139365	42365	15163	7133	2129	1	95	14.25	10/30/2008 11:40:18
121725	139365	42365	906	7133	2112	2	190	28.5	10/13/2008 11:42:30
121726	139371	38577	2073	4032	1968	1	146	21.9	5/22/2008 11:45:27
121727	139372	33749	33979	824	1960	3	1023	153.45	5/14/2008 11:49:32
121728	139372	33749	13113	824	1935	2	682	102.3	4/19/2008 11:52:27
121729	139374	22419	11601	8281	1981	4	736	110.4	6/4/2008 11:52:40
121730	139374	22419	11434	8281	1981	1	184	27.6	6/4/2008 11:55:07
121731	139377	3928	7779	3978	1837	1	430	64.5	1/11/2008 11:55:46
121732	139377	3928	1767	3978	1830	4	1720	258	1/4/2008 11:58:04
121733	139378	11181	14557	6251	1966	2	558	83.7	5/20/2008 11:59:09
121734	139381	3797	43502	3822	1891	2	398	59.7	3/6/2008 12:06:04
121735	139381	3797	18754	3822	1861	1	199	29.85	2/4/2008 12:08:51
121736	139382	4902	134	1588	1852	4	696	104.4	1/26/2008 12:12:16
121737	139382	4902	40097	1588	1900	2	348	52.2	3/15/2008 12:13:27
121738	139386	20424	39269	579	2046	2	810	121.5	8/8/2008 12:17:11
121739	139386	20424	21083	579	2024	5	2025	303.75	7/17/2008 12:19:17
121740	139387	11910	948	532	1982	2	650	97.5	6/5/2008 12:19:31
121741	139388	25858	24833	1199	1950	1	264	39.6	5/4/2008 12:20:21
121742	139388	25858	13571	1199	1937	2	528	79.2	4/21/2008 12:23:53
121743	139389	27644	8038	936	2068	1	460	69	8/30/2008 12:25:44
121744	139390	5958	38220	3376	2055	1	439	65.85	8/17/2008 12:26:42
121745	139390	5958	12630	3376	2025	2	878	131.7	7/18/2008 12:27:23
121746	139391	30422	1165	3865	2044	2	406	60.9	8/6/2008 12:27:24
121747	139391	30422	5111	3865	2049	1	203	30.45	8/11/2008 12:28:00
121748	139392	10599	12863	8205	1990	2	910	136.5	6/13/2008 12:29:56
121749	139394	3975	8242	5119	2004	2	400	60	6/27/2008 12:30:06
121750	139398	12693	31973	697	1868	2	722	108.3	2/11/2008 12:30:54
121751	139398	12693	19122	697	1852	1	361	54.15	1/26/2008 12:34:20
121752	139398	12693	11857	697	1844	4	1444	216.6	1/18/2008 12:35:00
121753	139399	34551	8336	7951	2010	2	966	144.9	7/3/2008 12:35:33
121754	139399	34551	20543	7951	2024	1	483	72.45	7/17/2008 12:35:53
121755	139403	7700	14937	6532	1926	2	174	26.1	4/10/2008 12:37:04
121756	139403	7700	6674	6532	1917	4	348	52.2	4/1/2008 12:40:25
121757	139405	15831	2747	6764	1872	2	106	15.9	2/15/2008 12:45:51
121758	139406	35231	1733	3413	2064	2	514	77.1	8/26/2008 12:46:28
121759	139409	48257	13614	4064	1954	2	804	120.6	5/8/2008 12:54:26
121760	139409	48257	11675	4064	1952	3	1206	180.9	5/6/2008 12:54:31
121761	139409	48257	4730	4064	1943	1	402	60.3	4/27/2008 12:55:48
121762	139410	35718	29732	7456	2153	4	1444	216.6	11/23/2008 12:58:25
121763	139410	35718	38080	7456	2163	2	722	108.3	12/3/2008 12:59:27
121764	139410	35718	9773	7456	2129	1	361	54.15	10/30/2008 12:59:49
121765	139411	9372	38164	6201	1960	2	302	45.3	5/14/2008 01:00:37
121766	139411	9372	16309	6201	1934	3	453	67.95	4/18/2008 01:04:48
121767	139411	9372	9953	6201	1926	1	151	22.65	4/10/2008 01:07:05
121768	139414	48359	23323	4220	1906	4	1184	177.6	3/21/2008 01:07:11
121769	139415	17486	4503	2770	1980	2	108	16.2	6/3/2008 01:07:37
121770	139415	17486	14716	2770	1992	1	54	8.1	6/15/2008 01:08:12
121771	139416	20916	5267	5115	2058	4	384	57.6	8/20/2008 01:08:14
121772	139416	20916	3386	5115	2056	2	192	28.8	8/18/2008 01:08:20
121773	139417	41275	41704	3643	2042	4	612	91.8	8/4/2008 01:09:10
121774	139417	41275	28613	3643	2026	1	153	22.95	7/19/2008 01:09:34
121775	139417	41275	2339	3643	1994	2	306	45.9	6/17/2008 01:10:02
121776	139418	31268	12341	5923	2028	1	468	70.2	7/21/2008 01:12:35
121777	139420	2762	33616	3708	2046	1	163	24.45	8/8/2008 01:12:59
121778	139420	2762	41712	3708	2056	3	489	73.35	8/18/2008 01:13:57
121779	139422	34395	37457	5247	2146	2	442	66.3	11/16/2008 01:14:27
121780	139422	34395	17203	5247	2122	1	221	33.15	10/23/2008 01:15:22
121781	139423	29637	6627	7498	2054	2	626	93.9	8/16/2008 01:15:32
121782	139424	35772	22934	5669	1901	1	338	50.7	3/16/2008 01:16:02
121783	139425	44007	12803	1430	2037	2	870	130.5	7/30/2008 01:17:29
121784	139425	44007	9166	1430	2033	4	1740	261	7/26/2008 01:18:23
121785	139425	44007	31438	1430	2059	1	435	65.25	8/21/2008 01:18:45
121786	139428	15277	38153	3054	2124	3	162	24.3	10/25/2008 01:20:10
121787	139428	15277	39644	3054	2126	2	108	16.2	10/27/2008 01:20:46
121788	139430	13195	30181	3591	2095	1	457	68.55	9/26/2008 01:25:35
121789	139431	26689	17163	4328	1982	1	405	60.75	6/5/2008 01:26:21
121790	139432	1652	6344	368	2143	2	416	62.4	11/13/2008 01:33:20
121791	139433	38128	5753	3120	1860	4	776	116.4	2/3/2008 01:36:06
121792	139433	38128	8021	3120	1863	1	194	29.1	2/6/2008 01:38:18
121793	139434	11327	9763	6513	1880	4	1728	259.2	2/23/2008 01:38:56
121794	139434	11327	315	6513	1869	2	864	129.6	2/12/2008 01:39:24
121795	139435	26043	26330	3649	1970	4	1012	151.8	5/24/2008 01:47:00
121796	139435	26043	17295	3649	1959	1	253	37.95	5/13/2008 01:47:24
121797	139437	34097	2509	7516	1913	1	479	71.85	3/28/2008 01:48:53
121798	139439	34308	47392	8389	1979	4	1620	243	6/2/2008 01:49:24
121799	139439	34308	33790	8389	1963	2	810	121.5	5/17/2008 01:49:33
121800	139439	34308	19403	8389	1946	1	405	60.75	4/30/2008 01:49:50
121801	139440	36826	38847	8189	1985	1	432	64.8	6/8/2008 01:53:30
121802	139440	36826	23493	8189	1967	4	1728	259.2	5/21/2008 01:56:49
121803	139440	36826	2518	8189	1942	2	864	129.6	4/26/2008 01:57:50
121804	139442	14594	3441	3288	2103	2	378	56.7	10/4/2008 02:00:58
121805	139443	977	28186	8448	2022	2	872	130.8	7/15/2008 02:01:17
121806	139443	977	314	8448	1989	4	1744	261.6	6/12/2008 02:03:29
121807	139444	29993	1084	5273	1968	1	39	5.85	5/22/2008 02:07:01
121808	139445	38835	31002	3207	1924	1	401	60.15	4/8/2008 02:08:31
121809	139447	4108	903	6797	2027	2	72	10.8	7/20/2008 02:10:15
121810	139448	5588	15998	4037	1985	2	50	7.5	6/8/2008 02:14:19
121811	139448	5588	12111	4037	1980	1	25	3.75	6/3/2008 02:15:28
121812	139450	41103	20891	3953	1904	1	186	27.9	3/19/2008 02:18:52
121813	139452	37938	9480	8317	2103	1	48	7.2	10/4/2008 02:22:15
121814	139452	37938	31352	8317	2129	2	96	14.4	10/30/2008 02:28:35
121815	139452	37938	14961	8317	2109	4	192	28.8	10/10/2008 02:30:15
121816	139454	46968	25777	953	2126	1	389	58.35	10/27/2008 02:31:15
121817	139455	43867	3812	3898	1899	1	389	58.35	3/14/2008 02:32:15
121818	139455	43867	15998	3898	1914	2	778	116.7	3/29/2008 02:35:51
121819	139456	32919	17209	3789	1964	1	199	29.85	5/18/2008 02:37:26
121820	139457	4317	30656	8617	2030	2	254	38.1	7/23/2008 02:37:53
121821	139457	4317	18853	8617	2016	1	127	19.05	7/9/2008 02:37:56
121822	139457	4317	36845	8617	2038	5	635	95.25	7/31/2008 02:37:59
121823	139459	26845	12617	6191	1999	4	1484	222.6	6/22/2008 02:39:26
121824	139460	47203	18942	7287	2039	2	214	32.1	8/1/2008 02:40:16
121825	139460	47203	27834	7287	2050	4	428	64.2	8/12/2008 02:43:11
121826	139463	14262	7084	4932	2038	1	424	63.6	7/31/2008 02:43:55
121827	139466	17369	3754	6145	2132	1	91	13.65	11/2/2008 02:44:20
121828	139467	43106	6048	2215	2050	2	448	67.2	8/12/2008 02:44:27
121829	139467	43106	24681	2215	2072	1	224	33.6	9/3/2008 02:44:27
121830	139468	1678	41734	6461	2110	3	510	76.5	10/11/2008 02:44:33
121831	139468	1678	46020	6461	2115	2	340	51	10/16/2008 02:47:19
121832	139468	1678	13376	6461	2076	1	170	25.5	9/7/2008 02:48:45
121833	139469	30056	30822	4994	1880	1	213	31.95	2/23/2008 02:51:11
121834	139469	30056	15437	4994	1862	2	426	63.9	2/5/2008 02:55:02
121835	139470	35540	18857	7931	2062	1	211	31.65	8/24/2008 02:55:16
121836	139470	35540	23417	7931	2068	2	422	63.3	8/30/2008 02:56:33
121837	139471	12102	4858	7980	1891	1	42	6.3	3/6/2008 02:58:11
121838	139471	12102	22192	7980	1912	2	84	12.6	3/27/2008 02:59:07
121839	139474	44105	13533	2931	2110	1	417	62.55	10/11/2008 03:00:10
121840	139474	44105	11823	2931	2108	2	834	125.1	10/9/2008 03:00:35
121841	139475	3990	17084	8466	2127	1	448	67.2	10/28/2008 03:01:06
121842	139475	3990	4165	8466	2111	2	896	134.4	10/12/2008 03:02:43
121843	139476	44528	2984	7302	2045	2	822	123.3	8/7/2008 03:07:39
121844	139476	44528	17393	7302	2062	3	1233	184.95	8/24/2008 03:08:01
121845	139476	44528	14644	7302	2059	1	411	61.65	8/21/2008 03:08:51
121846	139477	37504	26520	8267	1987	2	788	118.2	6/10/2008 03:09:39
121847	139477	37504	17429	8267	1976	4	1576	236.4	5/30/2008 03:12:52
121848	139478	15617	897	6489	2066	2	604	90.6	8/28/2008 03:15:31
121849	139478	15617	12621	6489	2080	1	302	45.3	9/11/2008 03:18:13
121850	139480	2686	18504	3167	2021	1	77	11.55	7/14/2008 03:21:40
121851	139481	38316	1832	8505	2032	1	52	7.8	7/25/2008 03:23:22
121852	139482	49606	24974	3164	2134	1	153	22.95	11/4/2008 03:23:33
121853	139485	38149	19734	3689	2171	1	492	73.8	12/11/2008 03:23:59
121854	139490	40018	11862	1859	2138	4	424	63.6	11/8/2008 03:24:19
121855	139490	40018	43378	1859	2176	1	106	15.9	12/16/2008 03:24:39
121856	139490	40018	19865	1859	2147	2	212	31.8	11/17/2008 03:25:34
121857	139493	22532	6859	6875	1923	1	317	47.55	4/7/2008 03:25:45
121858	139494	49440	1736	1413	1841	1	140	21	1/15/2008 03:25:55
121859	139495	48697	12523	6680	1873	1	217	32.55	2/16/2008 03:30:22
121860	139496	21955	341	6808	1866	2	868	130.2	2/9/2008 03:31:59
121861	139497	350	36251	2108	2040	1	225	33.75	8/2/2008 03:32:10
121862	139497	350	32631	2108	2036	2	450	67.5	7/29/2008 03:34:14
121863	139499	46106	19547	8664	1866	2	186	27.9	2/9/2008 03:45:50
121864	139507	29038	14224	5675	1980	1	485	72.75	6/3/2008 03:47:40
121865	139508	5927	12339	7315	1990	4	1868	280.2	6/13/2008 03:49:06
121866	139508	5927	13940	7315	1992	2	934	140.1	6/15/2008 03:50:28
121867	139510	42289	14007	5040	1884	4	1152	172.8	2/27/2008 03:50:39
121868	139513	20418	3185	6380	2027	2	780	117	7/20/2008 03:52:32
121869	139513	20418	4842	6380	2029	4	1560	234	7/22/2008 03:54:30
121870	139513	20418	36236	6380	2067	1	390	58.5	8/29/2008 03:55:50
121871	139514	40604	13633	1846	2019	2	946	141.9	7/12/2008 03:56:04
121872	139516	30602	40655	1424	1937	1	169	25.35	4/21/2008 03:56:52
121873	139516	30602	28854	1424	1923	2	338	50.7	4/7/2008 03:58:28
121874	139517	32624	10668	2034	2161	2	152	22.8	12/1/2008 03:58:45
121875	139521	14089	22178	135	2009	3	1179	176.85	7/2/2008 04:00:29
121876	139523	42686	39434	4016	2137	2	944	141.6	11/7/2008 04:02:06
121877	139523	42686	10917	4016	2103	1	472	70.8	10/4/2008 04:03:15
121878	139525	8373	27300	1093	1918	1	347	52.05	4/2/2008 04:06:29
121879	139525	8373	8114	1093	1895	2	694	104.1	3/10/2008 04:06:41
121880	139527	8719	2606	2822	1886	2	154	23.1	3/1/2008 04:07:36
121881	139529	28947	20163	1056	1996	3	1215	182.25	6/19/2008 04:09:10
121882	139529	28947	12026	1056	1986	1	405	60.75	6/9/2008 04:13:27
121883	139529	28947	14844	1056	1989	2	810	121.5	6/12/2008 04:16:21
121884	139530	29684	10011	2356	2062	2	574	86.1	8/24/2008 04:19:23
121885	139530	29684	19114	2356	2072	1	287	43.05	9/3/2008 04:19:51
121886	139533	25545	4276	5281	2175	2	188	28.2	12/15/2008 04:20:23
121887	139535	19280	32778	7179	1933	1	415	62.25	4/17/2008 04:25:39
121888	139535	19280	32860	7179	1933	3	1245	186.75	4/17/2008 04:25:47
121889	139535	19280	21111	7179	1919	2	830	124.5	4/3/2008 04:26:19
121890	139537	5678	22016	5721	1912	2	60	9	3/27/2008 04:27:15
121891	139537	5678	10575	5721	1898	1	30	4.5	3/13/2008 04:27:43
121892	139538	38058	24398	6927	2090	2	440	66	9/21/2008 04:28:51
121893	139538	38058	7607	6927	2070	1	220	33	9/1/2008 04:29:55
121894	139539	27749	12783	5127	1909	1	52	7.8	3/24/2008 04:31:09
121895	139540	22919	12819	553	1979	1	390	58.5	6/2/2008 04:31:44
121896	139544	39938	24803	5285	2033	4	1708	256.2	7/26/2008 04:32:32
121897	139546	43035	4344	8033	1963	2	78	11.7	5/17/2008 04:40:13
121898	139547	40902	173	6152	1829	3	1068	160.2	1/3/2008 04:40:40
121899	139548	40565	30177	6289	1963	2	980	147	5/17/2008 04:42:58
121900	139548	40565	7725	6289	1936	3	1470	220.5	4/20/2008 04:45:33
121901	139548	40565	6531	6289	1934	1	490	73.5	4/18/2008 04:47:59
121902	139549	41500	18418	5996	1980	1	265	39.75	6/3/2008 04:49:42
121903	139549	41500	27027	5996	1990	2	530	79.5	6/13/2008 04:53:39
121904	139550	47344	13738	7327	2081	2	62	9.3	9/12/2008 04:55:29
121905	139550	47344	19796	7327	2088	1	31	4.65	9/19/2008 04:56:26
121906	139553	19616	29328	515	2137	1	148	22.2	11/7/2008 04:56:48
121907	139553	19616	12385	515	2116	4	592	88.8	10/17/2008 04:56:54
121908	139554	9984	31658	5233	2080	1	403	60.45	9/11/2008 04:58:55
121909	139554	9984	24958	5233	2072	4	1612	241.8	9/3/2008 04:59:31
121910	139556	45797	4949	4396	2119	1	119	17.85	10/20/2008 05:00:18
121911	139557	40935	17090	1340	1889	2	662	99.3	3/4/2008 05:00:40
121912	139558	33707	23122	8322	1957	2	256	38.4	5/11/2008 05:01:31
121913	139559	33117	6862	2852	2137	2	220	33	11/7/2008 05:03:57
121914	139559	33117	1789	2852	2131	4	440	66	11/1/2008 05:06:01
121915	139559	33117	36928	2852	2173	3	330	49.5	12/13/2008 05:06:44
121916	139562	10240	5501	4500	1937	1	436	65.4	4/21/2008 05:09:46
121917	139563	37226	11715	2443	2078	2	582	87.3	9/9/2008 05:10:24
121918	139564	16099	19015	6023	2145	4	100	15	11/15/2008 05:12:47
121919	139564	16099	12225	6023	2137	2	50	7.5	11/7/2008 05:15:44
121920	139564	16099	22232	6023	2149	1	25	3.75	11/19/2008 05:18:13
121921	139565	40699	6554	1365	2017	2	88	13.2	7/10/2008 05:19:30
121922	139568	20319	8428	4643	1869	1	363	54.45	2/12/2008 05:21:56
121923	139569	18889	3413	2393	2087	4	972	145.8	9/18/2008 05:23:45
121924	139569	18889	4450	2393	2088	2	486	72.9	9/19/2008 05:23:53
121925	139572	11811	32781	1155	1984	1	423	63.45	6/7/2008 05:23:54
121926	139573	38706	10604	6592	1914	2	424	63.6	3/29/2008 05:24:41
121927	139573	38706	43953	6592	1954	1	212	31.8	5/8/2008 05:25:07
121928	139573	38706	35146	6592	1944	4	848	127.2	4/28/2008 05:25:34
121929	139574	18180	12402	2491	1841	2	476	71.4	1/15/2008 05:25:47
121930	139575	40883	10768	8652	2028	4	92	13.8	7/21/2008 05:26:53
121931	139576	20867	5859	4905	1956	1	404	60.6	5/10/2008 05:28:46
121932	139576	20867	15611	4905	1967	2	808	121.2	5/21/2008 05:31:31
121933	139580	21209	12190	4363	2153	4	948	142.2	11/23/2008 05:31:42
121934	139580	21209	38021	4363	2184	2	474	71.1	12/24/2008 05:33:16
121935	139581	36651	5960	334	1982	1	481	72.15	6/5/2008 05:34:23
121936	139582	1764	24622	2838	1973	1	390	58.5	5/27/2008 05:38:03
121937	139587	44681	3688	7043	2035	1	346	51.9	7/28/2008 05:42:39
121938	139588	4313	5267	2764	2010	2	482	72.3	7/3/2008 05:45:51
121939	139591	8836	3762	420	1919	1	241	36.15	4/3/2008 05:47:18
121940	139591	8836	8026	420	1924	2	482	72.3	4/8/2008 05:51:42
121941	139593	29106	4643	5777	2055	4	436	65.4	8/17/2008 05:52:22
121942	139593	29106	34648	5777	2091	1	109	16.35	9/22/2008 05:54:53
121943	139596	41931	3390	8448	2013	3	117	17.55	7/6/2008 05:55:30
121944	139599	22977	18404	8226	2123	1	112	16.8	10/24/2008 05:56:12
121945	139599	22977	9296	8226	2112	2	224	33.6	10/13/2008 05:56:36
121946	139600	22445	341	322	2055	2	810	121.5	8/17/2008 05:58:53
121947	139603	41571	314	5913	1875	4	316	47.4	2/18/2008 06:00:27
121948	139604	36863	926	787	1994	4	1972	295.8	6/17/2008 06:00:39
121949	139606	41653	16241	1884	2052	2	314	47.1	8/14/2008 06:02:21
121950	139608	11203	22947	6137	2149	1	170	25.5	11/19/2008 06:02:59
121951	139608	11203	8715	6137	2132	4	680	102	11/2/2008 06:03:19
121952	139609	26031	29760	2148	2111	1	113	16.95	10/12/2008 06:04:12
121953	139611	23750	13570	7297	2094	2	138	20.7	9/25/2008 06:07:12
121954	139611	23750	30789	7297	2114	4	276	41.4	10/15/2008 06:10:52
121955	139615	49924	24299	116	1907	2	74	11.1	3/22/2008 06:13:23
121956	139615	49924	12617	116	1893	4	148	22.2	3/8/2008 06:13:38
121957	139617	30893	1915	5843	1949	2	784	117.6	5/3/2008 06:14:32
121958	139617	30893	34563	5843	1988	1	392	58.8	6/11/2008 06:15:27
121959	139618	42	2240	679	1908	2	66	9.9	3/23/2008 06:15:28
121960	139621	17618	26005	8459	1888	1	174	26.1	3/3/2008 06:16:08
121961	139621	17618	23982	8459	1885	2	348	52.2	2/28/2008 06:17:01
121962	139622	19633	26228	1973	2090	1	57	8.55	9/21/2008 06:17:03
121963	139623	32741	30554	8771	2015	1	51	7.65	7/8/2008 06:19:33
121964	139623	32741	31421	8771	2016	2	102	15.3	7/9/2008 06:20:06
121965	139625	5444	13038	700	1853	1	459	68.85	1/27/2008 06:20:08
121966	139626	31978	399	3706	1917	1	476	71.4	4/1/2008 06:21:48
121967	139626	31978	444	3706	1917	2	952	142.8	4/1/2008 06:26:30
121968	139627	8635	12726	4545	2016	1	160	24	7/9/2008 06:27:08
121969	139627	8635	13176	4545	2016	2	320	48	7/9/2008 06:28:37
121970	139629	21347	864	6890	2101	1	75	11.25	10/2/2008 06:29:05
121971	139629	21347	1966	6890	2102	4	300	45	10/3/2008 06:29:20
121972	139636	15536	21662	1550	1953	2	538	80.7	5/7/2008 06:29:29
121973	139636	15536	10186	1550	1939	1	269	40.35	4/23/2008 06:31:07
121974	139637	19852	17424	7415	2104	2	188	28.2	10/5/2008 06:31:48
121975	139638	24620	34353	5402	1910	1	61	9.15	3/25/2008 06:32:10
121976	139642	20973	12193	2576	1995	4	1848	277.2	6/18/2008 06:32:27
121977	139642	20973	3610	2576	1985	2	924	138.6	6/8/2008 06:32:56
121978	139643	14532	34913	1978	1937	4	1628	244.2	4/21/2008 06:32:56
121979	139643	14532	27404	1978	1928	2	814	122.1	4/12/2008 06:34:29
121980	139643	14532	2695	1978	1899	1	407	61.05	3/14/2008 06:34:49
121981	139650	37697	16865	3613	2037	4	680	102	7/30/2008 06:36:39
121982	139650	37697	19706	3613	2040	2	340	51	8/2/2008 06:39:22
121983	139652	36554	28313	5871	2071	4	1836	275.4	9/2/2008 06:42:12
121984	139653	28707	4115	1662	2111	3	327	49.05	10/12/2008 06:43:27
121985	139655	8677	12869	1730	2187	1	115	17.25	12/27/2008 06:44:58
121986	139657	18436	7178	3313	1836	2	178	26.7	1/10/2008 06:45:12
121987	139658	46530	11472	3088	1986	4	244	36.6	6/9/2008 06:47:37
121988	139662	47498	27144	2167	1927	2	326	48.9	4/11/2008 06:49:30
121989	139662	47498	26306	2167	1926	4	652	97.8	4/10/2008 06:51:05
121990	139662	47498	28807	2167	1929	1	163	24.45	4/13/2008 06:51:30
121991	139664	28258	10127	8217	1970	1	98	14.7	5/24/2008 06:52:20
121992	139664	28258	30177	8217	1994	2	196	29.4	6/17/2008 06:53:42
121993	139666	45685	1281	5388	2019	2	104	15.6	7/12/2008 06:54:50
121994	139667	33584	5830	3902	2110	1	232	34.8	10/11/2008 06:55:12
121995	139673	13497	16141	6220	2114	1	334	50.1	10/15/2008 06:57:16
121996	139674	13305	18778	4131	2118	1	461	69.15	10/19/2008 06:59:29
121997	139675	3730	29182	1912	2020	1	300	45	7/13/2008 07:01:09
121998	139676	37774	3822	6249	1915	1	280	42	3/30/2008 07:01:30
121999	139678	44300	3277	7882	2001	2	48	7.2	6/24/2008 07:02:05
122000	139679	18154	14599	7716	1893	2	180	27	3/8/2008 07:03:27
122001	139680	40843	12225	2859	2114	2	734	110.1	10/15/2008 07:04:03
122002	139681	45628	11039	7815	1866	2	40	6	2/9/2008 07:04:50
122003	139682	30027	10492	5557	1864	1	112	16.8	2/7/2008 07:10:07
122004	139683	15667	14560	2520	1863	1	461	69.15	2/6/2008 07:11:20
122005	139683	15667	21503	2520	1871	3	1383	207.45	2/14/2008 07:13:04
122006	139683	15667	25989	2520	1877	2	922	138.3	2/20/2008 07:14:20
122007	139684	49979	8511	2540	1941	1	156	23.4	4/25/2008 07:17:36
122008	139685	27306	6145	211	2112	2	136	20.4	10/13/2008 07:18:03
122009	139685	27306	7517	211	2114	1	68	10.2	10/15/2008 07:19:17
122010	139685	27306	2282	211	2107	3	204	30.6	10/8/2008 07:19:27
122011	139688	636	7010	7255	2153	1	284	42.6	11/23/2008 07:21:14
122012	139690	39105	7746	5259	1877	2	598	89.7	2/20/2008 07:23:13
122013	139691	21627	1789	2075	1891	4	1832	274.8	3/6/2008 07:24:35
122014	139691	21627	28326	2075	1922	2	916	137.4	4/6/2008 07:26:07
122015	139697	12899	32395	4204	2115	4	1560	234	10/16/2008 07:28:01
122016	139697	12899	10830	4204	2089	2	780	117	9/20/2008 07:29:37
122017	139697	12899	36345	4204	2120	1	390	58.5	10/21/2008 07:29:59
122018	139699	41379	10768	4295	2070	4	1308	196.2	9/1/2008 07:30:56
122019	139699	41379	5194	4295	2064	2	654	98.1	8/26/2008 07:35:00
122020	139701	16273	12929	1005	2087	1	98	14.7	9/18/2008 07:35:22
122021	139701	16273	18293	1005	2093	2	196	29.4	9/24/2008 07:35:36
122022	139702	24810	7914	1988	1926	1	271	40.65	4/10/2008 07:37:14
122023	139702	24810	13990	1988	1933	2	542	81.3	4/17/2008 07:42:06
122024	139704	16618	14879	2988	2059	3	855	128.25	8/21/2008 07:42:42
122025	139704	16618	4653	2988	2047	1	285	42.75	8/9/2008 07:43:14
122026	139705	46506	10420	336	1930	4	688	103.2	4/14/2008 07:46:09
122027	139705	46506	35012	336	1960	1	172	25.8	5/14/2008 07:48:56
122028	139705	46506	20492	336	1942	2	344	51.6	4/26/2008 07:49:50
122029	139706	32422	39642	1514	2058	4	892	133.8	8/20/2008 07:50:08
122030	139706	32422	5025	1514	2017	1	223	33.45	7/10/2008 07:52:25
122031	139706	32422	8929	1514	2021	2	446	66.9	7/14/2008 07:53:25
122032	139708	30097	21920	1013	1949	1	391	58.65	5/3/2008 07:54:34
122033	139711	37942	28077	5913	1879	2	694	104.1	2/22/2008 07:55:01
122034	139711	37942	21738	5913	1872	4	1388	208.2	2/15/2008 07:56:24
122035	139711	37942	31744	5913	1884	1	347	52.05	2/27/2008 07:58:54
122036	139715	28038	21413	1226	2055	1	37	5.55	8/17/2008 07:59:20
122037	139717	25364	26787	994	2070	1	103	15.45	9/1/2008 07:59:27
122038	139717	25364	18134	994	2059	2	206	30.9	8/21/2008 07:59:48
122039	139718	17526	10143	3511	2137	2	700	105	11/7/2008 08:00:31
122040	139718	17526	24296	3511	2154	3	1050	157.5	11/24/2008 08:05:34
122041	139718	17526	1052	3511	2126	1	350	52.5	10/27/2008 08:05:50
122042	139719	43585	41110	3307	2143	2	822	123.3	11/13/2008 08:09:33
122043	139720	17652	5267	4099	2096	2	504	75.6	9/27/2008 08:10:29
122044	139720	17652	4907	4099	2095	3	756	113.4	9/26/2008 08:13:45
122045	139720	17652	21697	4099	2116	4	1008	151.2	10/17/2008 08:15:03
122046	139720	17652	42797	4099	2141	1	252	37.8	11/11/2008 08:16:40
122047	139722	24525	20242	8316	2071	1	76	11.4	9/2/2008 08:17:09
122048	139722	24525	15131	8316	2065	4	304	45.6	8/27/2008 08:18:52
122049	139722	24525	36069	8316	2090	2	152	22.8	9/21/2008 08:21:03
122050	139724	21871	449	3431	1890	1	277	41.55	3/5/2008 08:22:42
122051	139726	28634	17731	877	2154	2	686	102.9	11/24/2008 08:29:09
122052	139729	43546	47393	183	2141	1	479	71.85	11/11/2008 08:29:36
122053	139729	43546	39092	183	2131	2	958	143.7	11/1/2008 08:31:21
122054	139731	17387	3939	7335	1857	2	272	40.8	1/31/2008 08:32:39
122055	139736	29968	20543	4947	1976	1	51	7.65	5/30/2008 08:32:49
122056	139736	29968	3614	4947	1956	2	102	15.3	5/10/2008 08:36:16
122057	139737	29206	21541	8303	1867	1	93	13.95	2/10/2008 08:36:25
122058	139740	28055	10374	3643	2034	2	924	138.6	7/27/2008 08:39:21
122059	139745	37257	29839	5603	2087	2	448	67.2	9/18/2008 08:40:56
122060	139745	37257	43207	5603	2103	1	224	33.6	10/4/2008 08:41:53
122061	139745	37257	5082	5603	2058	4	896	134.4	8/20/2008 08:45:40
122062	139747	1048	3393	4719	1858	2	610	91.5	2/1/2008 08:52:28
122063	139747	1048	422	4719	1854	4	1220	183	1/28/2008 08:53:18
122064	139748	15118	18904	912	1908	1	268	40.2	3/23/2008 08:56:47
122065	139748	15118	17657	912	1907	3	804	120.6	3/22/2008 08:58:49
122066	139748	15118	1644	912	1887	2	536	80.4	3/2/2008 09:00:19
122067	139749	47416	7280	4916	2096	2	118	17.7	9/27/2008 09:01:15
122068	139750	34708	46155	8704	2056	2	182	27.3	8/18/2008 09:01:23
122069	139750	34708	30747	8704	2037	1	91	13.65	7/30/2008 09:04:02
122070	139752	1943	904	291	2112	4	336	50.4	10/13/2008 09:08:21
122071	139754	31962	3649	315	2118	2	242	36.3	10/19/2008 09:08:50
122072	139756	18306	45229	4359	2116	1	195	29.25	10/17/2008 09:08:58
122073	139757	43135	33192	2879	1915	2	418	62.7	3/30/2008 09:11:51
122074	139757	43135	25057	2879	1906	1	209	31.35	3/21/2008 09:12:44
122075	139761	34807	17586	3590	1859	1	269	40.35	2/2/2008 09:16:56
122076	139762	21123	2976	2918	2165	2	938	140.7	12/5/2008 09:18:03
122077	139765	20095	31342	7466	1944	1	497	74.55	4/28/2008 09:18:40
122078	139765	20095	30757	7466	1943	2	994	149.1	4/27/2008 09:19:03
122079	139765	20095	5963	7466	1914	4	1988	298.2	3/29/2008 09:20:02
122080	139766	5731	1551	5398	2126	1	263	39.45	10/27/2008 09:22:10
122081	139767	16531	17289	6003	1880	2	576	86.4	2/23/2008 09:24:20
122082	139767	16531	16344	6003	1879	1	288	43.2	2/22/2008 09:24:49
122083	139770	21572	30757	2534	2014	2	550	82.5	7/7/2008 09:25:54
122084	139770	21572	5828	2534	1984	3	825	123.75	6/7/2008 09:26:26
122085	139771	38536	20204	7701	1963	2	404	60.6	5/17/2008 09:26:41
122086	139774	26128	41301	4391	2057	1	172	25.8	8/19/2008 09:31:24
122087	139775	47544	19926	4614	1993	2	330	49.5	6/16/2008 09:34:15
122088	139775	47544	17743	4614	1991	1	165	24.75	6/14/2008 09:34:55
122089	139776	30924	19841	8256	1896	1	475	71.25	3/11/2008 09:35:04
122090	139776	30924	28781	8256	1907	2	950	142.5	3/22/2008 09:35:10
122091	139777	48992	34159	6682	1898	2	122	18.3	3/13/2008 09:36:10
122092	139777	48992	21060	6682	1883	1	61	9.15	2/26/2008 09:36:19
122093	139778	1461	15084	4114	1941	1	473	70.95	4/25/2008 09:38:54
122094	139782	1699	4430	5822	1961	1	450	67.5	5/15/2008 09:38:57
122095	139784	32491	25517	7517	1859	1	330	49.5	2/2/2008 09:39:58
122096	139784	32491	36368	7517	1872	2	660	99	2/15/2008 09:49:10
122097	139786	10890	16287	4030	1999	1	368	55.2	6/22/2008 09:49:17
122098	139787	33213	11989	3802	1931	2	598	89.7	4/15/2008 09:50:55
122099	139787	33213	37522	3802	1962	4	1196	179.4	5/16/2008 09:51:15
122100	139788	41534	5748	1890	1981	1	160	24	6/4/2008 09:52:42
122101	139788	41534	17071	1890	1995	2	320	48	6/18/2008 09:55:13
122102	139789	23824	2788	6586	2077	4	264	39.6	9/8/2008 09:55:15
122103	139790	32794	8473	1809	1906	1	364	54.6	3/21/2008 09:55:19
122104	139791	29816	16058	4477	1893	1	488	73.2	3/8/2008 09:55:36
122105	139792	47154	43603	5493	2046	2	318	47.7	8/8/2008 09:57:45
122106	139792	47154	29982	5493	2029	1	159	23.85	7/22/2008 09:58:12
122107	139793	9385	23652	613	1861	2	684	102.6	2/4/2008 09:58:17
122108	139794	10785	6165	710	1914	1	450	67.5	3/29/2008 10:00:20
122109	139794	10785	5323	710	1913	4	1800	270	3/28/2008 10:02:27
122110	139796	40618	15233	3165	1981	2	724	108.6	6/4/2008 10:02:34
122111	139797	36408	17743	1138	1972	1	252	37.8	5/26/2008 10:03:09
122112	139801	43245	2488	7018	2095	4	1020	153	9/26/2008 10:03:29
122113	139802	41829	17258	5266	2142	3	345	51.75	11/12/2008 10:05:11
122114	139802	41829	28373	5266	2156	1	115	17.25	11/26/2008 10:05:34
122115	139802	41829	32754	5266	2161	2	230	34.5	12/1/2008 10:05:45
122116	139803	2317	9664	8509	1857	2	342	51.3	1/31/2008 10:05:51
122117	139803	2317	21937	8509	1872	1	171	25.65	2/15/2008 10:07:20
122118	139803	2317	20081	8509	1870	4	684	102.6	2/13/2008 10:07:22
122119	139804	39623	10679	3475	2115	2	406	60.9	10/16/2008 10:08:05
122120	139805	23902	16058	865	2179	1	219	32.85	12/19/2008 10:11:19
122121	139806	19549	8254	1878	2075	2	586	87.9	9/6/2008 10:11:51
122122	139808	7665	11240	1279	2099	1	299	44.85	9/30/2008 10:13:45
122123	139808	7665	26072	1279	2117	4	1196	179.4	10/18/2008 10:14:19
122124	139812	23083	18547	2424	2143	1	493	73.95	11/13/2008 10:14:56
122125	139814	48598	11369	7998	1957	2	238	35.7	5/11/2008 10:16:26
122126	139815	44696	9112	533	1874	2	44	6.6	2/17/2008 10:16:29
122127	139815	44696	18079	533	1885	1	22	3.3	2/28/2008 10:16:43
122128	139815	44696	15194	533	1882	3	66	9.9	2/25/2008 10:21:11
122129	139817	6972	8254	5972	1998	2	420	63	6/21/2008 10:21:44
122130	139818	45084	42377	4049	2134	4	292	43.8	11/4/2008 10:23:51
122131	139818	45084	22856	4049	2111	1	73	10.95	10/12/2008 10:26:26
122132	139818	45084	586	4049	2084	2	146	21.9	9/15/2008 10:26:59
122133	139819	26564	1752	1480	1832	2	180	27	1/6/2008 10:28:51
122134	139819	26564	9214	1480	1841	1	90	13.5	1/15/2008 10:30:00
122135	139820	32712	8374	6433	2048	1	26	3.9	8/10/2008 10:31:09
122136	139822	8463	31155	3566	2179	1	408	61.2	12/19/2008 10:36:06
122137	139822	8463	19701	3566	2165	2	816	122.4	12/5/2008 10:36:27
122138	139823	2857	14264	3743	2053	2	348	52.2	8/15/2008 10:37:02
122139	139826	18201	14897	3951	2057	2	420	63	8/19/2008 10:37:32
122140	139829	7635	27931	701	2082	1	295	44.25	9/13/2008 10:37:34
122141	139831	48033	14754	1536	1940	4	732	109.8	4/24/2008 10:39:41
122142	139831	48033	27563	1536	1956	2	366	54.9	5/10/2008 10:40:39
122143	139831	48033	15163	1536	1941	1	183	27.45	4/25/2008 10:42:39
122144	139833	45184	21937	5635	2169	1	447	67.05	12/9/2008 10:44:31
122145	139833	45184	11369	5635	2156	2	894	134.1	11/26/2008 10:46:01
122146	139834	36621	11313	6990	2094	5	1960	294	9/25/2008 10:46:02
122147	139838	23646	36656	610	2167	1	188	28.2	12/7/2008 10:47:24
122148	139838	23646	40372	610	2172	4	752	112.8	12/12/2008 10:47:26
122149	139841	23934	34420	8065	2084	1	219	32.85	9/15/2008 10:48:04
122150	139841	23934	586	8065	2043	2	438	65.7	8/5/2008 10:52:18
122151	139841	23934	27606	8065	2076	4	876	131.4	9/7/2008 10:52:28
122152	139846	31858	3361	3919	1842	2	416	62.4	1/16/2008 10:52:50
122153	139850	6633	44865	1227	2127	4	1788	268.2	10/28/2008 10:54:50
122154	139850	6633	11289	1227	2087	1	447	67.05	9/18/2008 10:56:20
122155	139850	6633	21174	1227	2099	2	894	134.1	9/30/2008 10:57:18
122156	139851	35692	26135	7832	2005	4	1760	264	6/28/2008 10:57:21
122157	139851	35692	22978	7832	2001	1	440	66	6/24/2008 10:58:18
122158	139851	35692	2676	7832	1977	2	880	132	5/31/2008 10:59:44
122159	139852	39784	21939	5054	2041	2	728	109.2	8/3/2008 11:00:54
122160	139854	32109	10266	1240	2076	1	492	73.8	9/7/2008 11:03:18
122161	139857	47537	16502	762	2127	1	192	28.8	10/28/2008 11:05:06
122162	139858	45848	17989	2861	1884	4	1884	282.6	2/27/2008 11:06:41
122163	139859	49727	7779	668	2084	1	287	43.05	9/15/2008 11:09:40
122164	139860	49952	1586	3077	1913	2	492	73.8	3/28/2008 11:09:51
122165	139864	13139	1701	4074	2027	1	484	72.6	7/20/2008 11:10:33
122166	139866	2604	18641	6017	2023	2	874	131.1	7/16/2008 11:10:51
122167	139869	33028	33122	7768	2158	2	130	19.5	11/28/2008 11:10:55
122168	139870	2529	4603	4956	2053	2	960	144	8/15/2008 11:14:21
122169	139878	47837	13039	6257	1862	2	548	82.2	2/5/2008 11:20:57
122170	139878	47837	15418	6257	1865	1	274	41.1	2/8/2008 11:22:02
122171	139878	47837	17984	6257	1868	4	1096	164.4	2/11/2008 11:23:50
122172	139878	47837	21199	6257	1872	3	822	123.3	2/15/2008 11:28:04
122173	139881	34257	3361	7838	1909	2	654	98.1	3/24/2008 11:28:18
122174	139883	42381	11684	2240	1945	1	339	50.85	4/29/2008 11:28:20
122175	139885	10886	21174	7754	2075	2	698	104.7	9/6/2008 11:31:36
122176	139885	10886	23108	7754	2077	4	1396	209.4	9/8/2008 11:35:04
122177	139885	10886	15163	7754	2068	1	349	52.35	8/30/2008 11:37:26
122178	139888	2684	17199	6589	2068	4	1472	220.8	8/30/2008 11:38:10
122179	139888	2684	30518	6589	2084	1	368	55.2	9/15/2008 11:38:35
122180	139888	2684	16315	6589	2067	2	736	110.4	8/29/2008 11:40:57
122181	139890	14385	3475	2290	2152	1	39	5.85	11/22/2008 11:41:28
122182	139891	47922	6098	3917	2130	2	922	138.3	10/31/2008 11:44:58
122183	139894	3907	8987	4099	2097	2	868	130.2	9/28/2008 11:46:19
122184	139894	3907	983	4099	2088	4	1736	260.4	9/19/2008 11:46:39
122185	139894	3907	13578	4099	2103	1	434	65.1	10/4/2008 11:48:23
122186	139895	37839	3612	166	1957	2	316	47.4	5/11/2008 11:49:35
122187	139895	37839	42705	166	2004	4	632	94.8	6/27/2008 11:49:45
122188	139895	37839	13852	166	1969	1	158	23.7	5/23/2008 11:50:35
122189	139897	2593	7779	4116	2009	1	368	55.2	7/2/2008 11:52:03
122190	139897	2593	20081	4116	2024	4	1472	220.8	7/17/2008 11:52:12
122191	139901	19732	20052	4631	2029	2	886	132.9	7/22/2008 11:53:42
122192	139901	19732	18754	4631	2027	1	443	66.45	7/20/2008 11:57:41
122193	139905	33275	18641	7807	1894	2	678	101.7	3/9/2008 12:00:06
122194	139905	33275	8038	7807	1881	1	339	50.85	2/24/2008 12:00:42
122195	139907	21795	14700	864	1973	4	1668	250.2	5/27/2008 12:03:11
122196	139910	7110	45272	2828	2061	1	481	72.15	8/23/2008 12:04:50
122197	139910	7110	47663	2828	2064	2	962	144.3	8/26/2008 12:05:38
122198	139915	4428	16625	8107	1983	2	650	97.5	6/6/2008 12:06:52
122199	139917	37744	10475	7621	1994	3	1458	218.7	6/17/2008 12:08:38
122200	139918	4537	452	4522	1994	2	78	11.7	6/17/2008 12:08:54
122201	139918	4537	4891	4522	1999	1	39	5.85	6/22/2008 12:10:22
122202	139919	40303	17396	7903	1849	2	60	9	1/23/2008 12:10:58
122203	139919	40303	36071	7903	1872	1	30	4.5	2/15/2008 12:12:28
122204	139924	47917	3285	6354	2000	1	115	17.25	6/23/2008 12:12:41
122205	139925	39447	5828	6659	2139	3	1341	201.15	11/9/2008 12:13:28
122206	139926	12907	9972	4809	1937	2	862	129.3	4/21/2008 12:14:31
122207	139926	12907	1715	4809	1928	1	431	64.65	4/12/2008 12:17:30
122208	139928	25344	6016	1712	2175	2	592	88.8	12/15/2008 12:21:20
122209	139928	25344	9690	1712	2179	3	888	133.2	12/19/2008 12:25:27
122210	139929	21904	13852	5026	1884	1	151	22.65	2/27/2008 12:25:51
122211	139931	2487	2509	5345	1994	1	437	65.55	6/17/2008 12:25:59
122212	139931	2487	824	5345	1991	2	874	131.1	6/14/2008 12:27:27
122213	139932	40181	8375	2467	1911	2	86	12.9	3/26/2008 12:33:15
122214	139932	40181	28722	2467	1935	4	172	25.8	4/19/2008 12:35:34
122215	139932	40181	42042	2467	1951	1	43	6.45	5/5/2008 12:36:36
122216	139934	27078	11058	2988	2075	4	1256	188.4	9/6/2008 12:37:47
122217	139937	29767	4730	5565	1897	1	491	73.65	3/12/2008 12:42:41
122218	139938	18902	10188	8303	1869	1	107	16.05	2/12/2008 12:44:07
122219	139938	18902	9951	8303	1868	2	214	32.1	2/11/2008 12:48:25
122220	139939	1101	7867	3602	1910	2	502	75.3	3/25/2008 12:48:26
122221	139939	1101	24049	3602	1929	1	251	37.65	4/13/2008 12:49:30
122222	139940	605	5061	5324	2159	1	259	38.85	11/29/2008 12:50:50
122223	139940	605	11136	5324	2166	3	777	116.55	12/6/2008 12:51:16
122224	139941	40239	8987	2422	2090	2	596	89.4	9/21/2008 12:51:23
122225	139941	40239	37300	2422	2124	4	1192	178.8	10/25/2008 12:52:16
122226	139950	32449	5879	2567	1955	1	162	24.3	5/9/2008 12:52:17
122227	139951	15376	30822	6534	2031	1	393	58.95	7/24/2008 12:52:31
122228	139951	15376	36627	6534	2038	2	786	117.9	7/31/2008 12:54:02
122229	139953	39420	31438	8205	2004	1	341	51.15	6/27/2008 12:57:24
122230	139954	39199	13423	7242	2071	1	78	11.7	9/2/2008 01:00:14
122231	139954	39199	24078	7242	2083	2	156	23.4	9/14/2008 01:02:22
122232	139954	39199	28372	7242	2089	4	312	46.8	9/20/2008 01:04:14
122233	139955	35743	15343	6056	1958	3	603	90.45	5/12/2008 01:04:58
122234	139955	35743	41792	6056	1990	1	201	30.15	6/13/2008 01:05:02
122235	139955	35743	41171	6056	1989	2	402	60.3	6/12/2008 01:06:47
122236	139957	16401	452	5363	2057	2	50	7.5	8/19/2008 01:07:11
122237	139959	10758	3859	8370	2089	4	260	39	9/20/2008 01:11:20
122238	139961	34047	9972	3990	2120	2	574	86.1	10/21/2008 01:13:28
122239	139961	34047	8021	3990	2118	1	287	43.05	10/19/2008 01:14:10
122240	139962	19991	8578	4694	1908	2	764	114.6	3/23/2008 01:17:26
122241	139963	14608	1832	615	1962	1	466	69.9	5/16/2008 01:17:36
122242	139963	14608	6843	615	1968	2	932	139.8	5/22/2008 01:19:20
122243	139964	46753	26222	1838	2140	1	295	44.25	11/10/2008 01:20:41
122244	139964	46753	17108	1838	2129	2	590	88.5	10/30/2008 01:20:49
122245	139964	46753	17170	1838	2129	4	1180	177	10/30/2008 01:21:55
122246	139965	5135	2509	1001	2023	1	472	70.8	7/16/2008 01:22:41
122247	139966	11469	3775	5511	1831	4	1636	245.4	1/5/2008 01:23:29
122248	139967	32804	19734	3814	2097	1	45	6.75	9/28/2008 01:29:14
122249	139967	32804	11108	3814	2087	2	90	13.5	9/18/2008 01:46:12
122250	139970	13305	2995	1443	1882	4	1432	214.8	2/25/2008 01:46:34
122251	139970	13305	30721	1443	1915	2	716	107.4	3/30/2008 01:47:11
122252	139970	13305	24551	1443	1908	1	358	53.7	3/23/2008 01:48:13
122253	139971	45442	6859	2387	2121	1	401	60.15	10/22/2008 01:48:47
122254	139971	45442	34351	2387	2154	2	802	120.3	11/24/2008 01:49:23
122255	139974	5995	19946	5664	1889	2	934	140.1	3/4/2008 01:51:18
122256	139974	5995	18998	5664	1888	1	467	70.05	3/3/2008 01:51:29
122257	139974	5995	7001	5664	1874	3	1401	210.15	2/17/2008 01:51:29
122258	139976	29821	5100	1040	1894	2	888	133.2	3/9/2008 01:51:43
122259	139978	30450	5949	2872	1866	1	26	3.9	2/9/2008 01:52:42
122260	139978	30450	26752	2872	1891	4	104	15.6	3/6/2008 01:53:51
122261	139978	30450	32917	2872	1898	2	52	7.8	3/13/2008 01:55:55
122262	139980	32382	1750	3171	1941	1	186	27.9	4/25/2008 01:57:45
122263	139980	32382	34179	3171	1980	2	372	55.8	6/3/2008 01:57:49
122264	139982	38241	434	1544	2003	2	882	132.3	6/26/2008 01:58:07
122265	139983	46634	10248	1570	2083	2	40	6	9/14/2008 01:58:58
122266	139986	39106	35889	2356	2077	1	228	34.2	9/8/2008 01:59:53
122267	139986	39106	34843	2356	2075	2	456	68.4	9/6/2008 02:00:44
122268	139986	39106	15808	2356	2052	4	912	136.8	8/14/2008 02:05:40
122269	139988	44137	10986	8038	2092	2	206	30.9	9/23/2008 02:06:59
122270	139988	44137	18740	8038	2101	1	103	15.45	10/2/2008 02:07:05
122271	139989	5798	25812	5759	2154	2	486	72.9	11/24/2008 02:07:58
122272	139989	5798	18853	5759	2146	1	243	36.45	11/16/2008 02:12:08
122273	139992	1754	22469	6855	2110	3	876	131.4	10/11/2008 02:12:49
122274	139992	1754	29290	6855	2119	4	1168	175.2	10/20/2008 02:16:13
122275	139992	1754	37452	6855	2128	1	292	43.8	10/29/2008 02:17:05
122276	139994	37450	6853	4782	1962	4	1804	270.6	5/16/2008 02:20:00
122277	139994	37450	19086	4782	1976	3	1353	202.95	5/30/2008 02:22:27
122278	139995	32548	15686	3299	2145	2	822	123.3	11/15/2008 02:25:13
122279	139996	43724	20332	6558	2155	2	206	30.9	11/25/2008 02:25:42
122280	139998	37029	38203	7508	2092	2	378	56.7	9/23/2008 02:26:44
122281	139998	37029	35049	7508	2089	1	189	28.35	9/20/2008 02:27:52
122282	139999	16622	19360	1115	2023	2	830	124.5	7/16/2008 02:37:34
122283	140001	3370	40037	433	1879	1	415	62.25	2/22/2008 02:39:44
122284	140001	3370	32769	433	1870	4	1660	249	2/13/2008 02:44:42
122285	140002	38482	33542	3849	2124	1	240	36	10/25/2008 02:44:57
122286	140002	38482	25466	3849	2114	2	480	72	10/15/2008 02:45:06
122287	140003	25073	37168	4545	2038	2	522	78.3	7/31/2008 02:45:46
122288	140003	25073	32268	4545	2032	4	1044	156.6	7/25/2008 02:48:38
122289	140006	33769	30019	2071	1873	4	1900	285	2/16/2008 02:55:10
122290	140006	33769	13858	2071	1853	1	475	71.25	1/27/2008 02:55:46
122291	140008	26821	449	6136	1973	1	275	41.25	5/27/2008 02:56:16
122292	140013	6761	46514	1406	1997	4	484	72.6	6/20/2008 02:58:13
122293	140013	6761	35301	1406	1984	2	242	36.3	6/7/2008 02:58:45
122294	140013	6761	17942	1406	1963	1	121	18.15	5/17/2008 02:59:52
122295	140014	40185	3587	297	1881	2	756	113.4	2/24/2008 03:04:21
122296	140017	19065	33394	7484	2130	1	306	45.9	10/31/2008 03:04:30
122297	140017	19065	40918	7484	2139	2	612	91.8	11/9/2008 03:06:31
122298	140021	34970	17264	1200	2050	2	280	42	8/12/2008 03:06:54
122299	140022	18744	42354	1249	2175	2	144	21.6	12/15/2008 03:07:32
122300	140022	18744	27496	1249	2158	1	72	10.8	11/28/2008 03:09:13
122301	140022	18744	38528	1249	2171	4	288	43.2	12/11/2008 03:10:25
122302	140023	30244	14522	6086	1849	1	162	24.3	1/23/2008 03:11:06
122303	140023	30244	34924	6086	1873	2	324	48.6	2/16/2008 03:11:38
122304	140026	25056	14669	2551	2105	2	326	48.9	10/6/2008 03:11:52
122305	140027	32503	11577	3932	2115	2	850	127.5	10/16/2008 03:14:41
122306	140028	46393	9871	7563	1958	2	218	32.7	5/12/2008 03:16:38
122307	140028	46393	20543	7563	1971	1	109	16.35	5/25/2008 03:18:00
122308	140029	38679	1473	7763	2037	2	804	120.6	7/30/2008 03:18:41
122309	140030	26094	9791	2451	1963	1	411	61.65	5/17/2008 03:20:10
122310	140030	26094	15196	2451	1970	4	1644	246.6	5/24/2008 03:20:44
122311	140030	26094	10765	2451	1964	2	822	123.3	5/18/2008 03:23:19
122312	140031	23479	22893	5537	1929	1	216	32.4	4/13/2008 03:24:32
122313	140032	11478	2035	5747	1839	2	790	118.5	1/13/2008 03:25:38
122314	140034	31121	28432	8606	2168	1	35	5.25	12/8/2008 03:27:37
122315	140034	31121	12633	8606	2149	2	70	10.5	11/19/2008 03:29:42
122316	140038	23636	3517	4550	1963	1	150	22.5	5/17/2008 03:31:54
122317	140038	23636	3728	4550	1963	2	300	45	5/17/2008 03:33:36
122318	140039	29800	15327	191	1900	1	336	50.4	3/15/2008 03:36:29
122319	140040	34054	20464	8692	2111	2	212	31.8	10/12/2008 03:39:15
122320	140044	26333	17403	5542	1855	2	102	15.3	1/29/2008 03:39:33
122321	140044	26333	16284	5542	1854	1	51	7.65	1/28/2008 03:43:05
122322	140045	1920	32179	94	2042	1	398	59.7	8/4/2008 03:44:12
122323	140046	33390	18778	5790	1938	2	902	135.3	4/22/2008 03:47:33
122324	140049	38388	1915	1789	2046	2	150	22.5	8/8/2008 03:47:38
122325	140050	30474	14557	4261	2011	2	914	137.1	7/4/2008 03:47:55
122326	140050	30474	32860	4261	2033	3	1371	205.65	7/26/2008 03:49:11
122327	140050	30474	19417	4261	2017	1	457	68.55	7/10/2008 03:49:50
122328	140051	38153	46777	4960	2045	1	438	65.7	8/7/2008 03:50:48
122329	140051	38153	7790	4960	1998	2	876	131.4	6/21/2008 03:52:56
122330	140053	34919	13090	2506	2109	1	218	32.7	10/10/2008 03:54:24
122331	140053	34919	23982	2506	2122	2	436	65.4	10/23/2008 03:54:32
122332	140055	24843	27495	3705	2150	1	113	16.95	11/20/2008 03:54:32
122333	140055	24843	18303	3705	2138	2	226	33.9	11/8/2008 03:55:06
122334	140058	5078	32507	6271	2139	4	432	64.8	11/9/2008 03:57:19
122335	140058	5078	30222	6271	2136	1	108	16.2	11/6/2008 03:57:24
122336	140058	5078	39269	6271	2147	2	216	32.4	11/17/2008 03:58:21
122337	140060	19132	24737	7911	2049	2	550	82.5	8/11/2008 04:09:59
122338	140061	37562	32122	4291	1910	2	142	21.3	3/25/2008 04:10:53
122339	140061	37562	14567	4291	1889	1	71	10.65	3/4/2008 04:11:02
122340	140062	23837	9544	3168	1839	5	1020	153	1/13/2008 04:12:52
122341	140062	23837	12630	3168	1843	2	408	61.2	1/17/2008 04:15:31
122342	140068	41071	3227	4921	1981	2	500	75	6/4/2008 04:16:27
122343	140069	30745	20844	5032	2080	1	167	25.05	9/11/2008 04:17:19
122344	140069	30745	17424	5032	2075	2	334	50.1	9/6/2008 04:18:00
122345	140073	44607	20370	5858	2031	1	37	5.55	7/24/2008 04:18:58
122346	140073	44607	27220	5858	2039	4	148	22.2	8/1/2008 04:19:16
122347	140074	15185	17588	6285	1945	4	596	89.4	4/29/2008 04:24:05
122348	140074	15185	31973	6285	1962	2	298	44.7	5/16/2008 04:24:08
122349	140074	15185	39117	6285	1970	1	149	22.35	5/24/2008 04:26:41
122350	140079	29260	33542	796	2136	1	210	31.5	11/6/2008 04:28:40
122351	140079	29260	30685	796	2132	4	840	126	11/2/2008 04:29:50
122352	140079	29260	26968	796	2128	2	420	63	10/29/2008 04:36:44
122353	140081	17027	14433	4828	2069	3	630	94.5	8/31/2008 04:37:22
122354	140082	42410	1733	5632	2014	2	520	78	7/7/2008 04:37:59
122355	140083	1727	44099	1691	1931	2	820	123	4/15/2008 04:39:22
122356	140083	1727	13858	1691	1895	1	410	61.5	3/10/2008 04:40:08
122357	140084	8639	9826	7050	2007	1	63	9.45	6/30/2008 04:44:23
122358	140084	8639	29242	7050	2031	2	126	18.9	7/24/2008 04:47:24
122359	140085	38387	7178	1601	1931	2	146	21.9	4/15/2008 04:52:20
122360	140085	38387	29500	1601	1958	1	73	10.95	5/12/2008 04:52:48
122361	140086	47186	1966	4719	1865	4	300	45	2/8/2008 04:52:49
122362	140088	2900	35782	8061	2096	4	700	105	9/27/2008 04:53:14
122363	140088	2900	26217	8061	2085	2	350	52.5	9/16/2008 04:54:18
122364	140088	2900	25517	8061	2084	1	175	26.25	9/15/2008 04:54:34
122365	140089	6032	8769	6381	2073	1	346	51.9	9/4/2008 04:59:17
122366	140090	24602	34563	6551	1891	1	246	36.9	3/6/2008 04:59:48
122367	140090	24602	39252	6551	1897	2	492	73.8	3/12/2008 05:01:50
122368	140091	33957	17904	6816	1980	2	244	36.6	6/3/2008 05:02:57
122369	140094	37392	26005	2271	1956	1	104	15.6	5/10/2008 05:04:15
122370	140094	37392	173	2271	1925	3	312	46.8	4/9/2008 05:04:40
122371	140094	37392	24095	2271	1953	4	416	62.4	5/7/2008 05:05:41
122372	140095	17163	44742	3386	1930	1	448	67.2	4/14/2008 05:08:42
122373	140097	33721	15511	1340	1902	1	357	53.55	3/17/2008 05:08:47
122374	140097	33721	20268	1340	1908	2	714	107.1	3/23/2008 05:09:38
122375	140099	23339	9791	4833	2064	1	257	38.55	8/26/2008 05:11:36
122376	140099	23339	17339	4833	2073	4	1028	154.2	9/4/2008 05:13:35
122377	140102	14186	315	5907	2111	2	110	16.5	10/12/2008 05:17:03
122378	140102	14186	13038	5907	2126	1	55	8.25	10/27/2008 05:17:32
122379	140105	8495	18721	2433	2154	1	87	13.05	11/24/2008 05:19:43
122380	140106	27812	864	1734	1875	1	462	69.3	2/18/2008 05:20:29
122381	140106	27812	3441	1734	1878	2	924	138.6	2/21/2008 05:20:43
122382	140111	45784	3517	661	2142	1	84	12.6	11/12/2008 05:21:34
122383	140112	32543	19373	822	1993	2	308	46.2	6/16/2008 05:22:08
122384	140112	32543	29982	822	2005	1	154	23.1	6/28/2008 05:22:18
122385	140112	32543	8091	822	1979	4	616	92.4	6/2/2008 05:22:19
122386	140114	26497	28628	4610	2141	2	586	87.9	11/11/2008 05:25:02
122387	140114	26497	32395	4610	2145	4	1172	175.8	11/15/2008 05:29:04
122388	140115	30949	10572	8542	2132	2	196	29.4	11/2/2008 05:29:19
122389	140119	8597	21315	108	1911	2	582	87.3	3/26/2008 05:29:24
122390	140119	8597	19417	108	1909	1	291	43.65	3/24/2008 05:31:14
122391	140120	5183	11240	855	1912	1	96	14.4	3/27/2008 05:31:16
122392	140121	17636	3027	4809	1905	4	252	37.8	3/20/2008 05:32:09
122393	140121	17636	11039	4809	1915	2	126	18.9	3/30/2008 05:33:24
122394	140121	17636	9892	4809	1913	1	63	9.45	3/28/2008 05:33:31
122395	140123	8346	30222	2706	2083	1	338	50.7	9/14/2008 05:34:47
122396	140123	8346	8741	2706	2057	2	676	101.4	8/19/2008 05:40:01
122397	140125	8920	6145	3011	2000	2	770	115.5	6/23/2008 05:40:09
122398	140125	8920	17996	3011	2014	1	385	57.75	7/7/2008 05:40:34
122399	140125	8920	10494	3011	2005	3	1155	173.25	6/28/2008 05:43:12
122400	140126	46789	23417	656	1902	2	718	107.7	3/17/2008 05:43:32
122401	140127	28758	1782	6061	1954	3	1065	159.75	5/8/2008 05:44:04
122402	140128	26448	14838	8234	1910	2	128	19.2	3/25/2008 05:44:28
122403	140128	26448	18547	8234	1915	1	64	9.6	3/30/2008 05:44:48
122404	140129	19057	10638	2172	2182	1	259	38.85	12/22/2008 05:46:09
122405	140129	19057	10830	2172	2182	2	518	77.7	12/22/2008 05:47:32
122406	140130	20229	11823	6492	2064	2	624	93.6	8/26/2008 05:49:03
122407	140130	20229	10420	6492	2062	4	1248	187.2	8/24/2008 05:49:07
122408	140133	25407	2896	5811	1846	4	1836	275.4	1/20/2008 05:51:32
122409	140134	2630	897	8341	2066	2	284	42.6	8/28/2008 05:52:36
122410	140134	2630	11186	8341	2078	1	142	21.3	9/9/2008 05:52:58
122411	140135	4152	13370	5484	2054	4	244	36.6	8/16/2008 05:52:59
122412	140135	4152	18044	5484	2059	1	61	9.15	8/21/2008 05:53:57
122413	140137	11042	18293	4122	2017	2	502	75.3	7/10/2008 05:56:12
122414	140137	11042	12168	4122	2010	1	251	37.65	7/3/2008 05:57:42
122415	140138	34270	16141	4583	2152	1	263	39.45	11/22/2008 05:57:57
122416	140138	34270	5082	4583	2139	4	1052	157.8	11/9/2008 05:58:00
122417	140142	26854	19865	3598	1875	2	808	121.2	2/18/2008 05:58:05
122418	140142	26854	7517	3598	1861	1	404	60.6	2/4/2008 05:58:12
122419	140142	26854	16834	3598	1872	4	1616	242.4	2/15/2008 06:00:41
122420	140143	42021	19211	3638	2110	2	760	114	10/11/2008 06:00:49
122421	140143	42021	18460	3638	2109	4	1520	228	10/10/2008 06:01:41
122422	140144	3491	3577	294	1940	2	296	44.4	4/24/2008 06:01:47
122423	140144	3491	22761	294	1963	1	148	22.2	5/17/2008 06:01:57
122424	140145	41173	33465	2722	2071	3	1347	202.05	9/2/2008 06:02:38
122425	140145	41173	8384	2722	2041	1	449	67.35	8/3/2008 06:03:37
122426	140145	41173	20492	2722	2055	2	898	134.7	8/17/2008 06:04:28
122427	140146	49568	10046	8406	2142	2	982	147.3	11/12/2008 06:06:13
122428	140150	33883	12929	418	1985	1	245	36.75	6/8/2008 06:07:05
122429	140150	33883	49334	418	2029	2	490	73.5	7/22/2008 06:07:19
122430	140151	46662	7589	1037	2168	4	276	41.4	12/8/2008 06:11:04
122431	140152	46182	8875	3342	1920	2	176	26.4	4/4/2008 06:11:54
122432	140152	46182	37185	3342	1954	1	88	13.2	5/8/2008 06:13:51
122433	140152	46182	36112	3342	1953	4	352	52.8	5/7/2008 06:15:34
122434	140153	35287	17070	7780	1925	1	319	47.85	4/9/2008 06:15:55
122435	140154	9698	45330	4873	2008	2	186	27.9	7/1/2008 06:17:42
122436	140154	9698	35012	4873	1996	1	93	13.95	6/19/2008 06:19:01
122437	140155	16549	5297	2306	1979	2	354	53.1	6/2/2008 06:19:51
122438	140155	16549	209	2306	1973	4	708	106.2	5/27/2008 06:22:25
122439	140156	3257	12190	7447	1957	4	776	116.4	5/11/2008 06:34:27
122440	140157	32458	20899	5825	1946	1	191	28.65	4/30/2008 06:35:54
122441	140157	32458	18134	5825	1942	2	382	57.3	4/26/2008 06:36:52
122442	140159	35227	23673	1161	1895	2	206	30.9	3/10/2008 06:39:23
122443	140159	35227	26005	1161	1898	1	103	15.45	3/13/2008 06:39:29
122444	140159	35227	8489	1161	1877	3	309	46.35	2/20/2008 06:41:00
122445	140160	19016	5198	3494	1872	3	378	56.7	2/15/2008 06:42:10
122446	140162	7663	19898	7514	1859	1	343	51.45	2/2/2008 06:42:15
122447	140162	7663	13633	7514	1852	2	686	102.9	1/26/2008 06:42:42
122448	140165	17529	30884	2093	2043	1	196	29.4	8/5/2008 06:42:49
122449	140165	17529	39092	2093	2052	2	392	58.8	8/14/2008 06:42:49
122450	140167	7962	28148	4016	2124	4	1540	231	10/25/2008 06:43:37
122451	140169	33358	29839	6996	2188	2	474	71.1	12/28/2008 06:44:41
122452	140169	33358	11386	6996	2166	1	237	35.55	12/6/2008 06:47:18
122453	140170	1363	33417	8334	2017	1	140	21	7/10/2008 06:47:21
122454	140170	1363	10011	8334	1989	2	280	42	6/12/2008 06:47:25
122455	140173	21315	937	3577	1942	1	371	55.65	4/26/2008 06:50:13
122456	140174	6762	12152	7460	1856	3	1446	216.9	1/30/2008 06:52:08
122457	140174	6762	24398	7460	1871	2	964	144.6	2/14/2008 06:53:29
122458	140175	43783	864	1314	1898	1	350	52.5	3/13/2008 06:53:54
122459	140175	43783	23455	1314	1925	2	700	105	4/9/2008 06:55:03
122460	140178	2264	4344	5500	1915	2	312	46.8	3/30/2008 06:55:43
122461	140179	39734	28603	7139	2095	2	346	51.9	9/26/2008 06:57:55
122462	140179	39734	30237	7139	2097	1	173	25.95	9/28/2008 06:59:14
122463	140184	38128	1701	4401	1874	1	242	36.3	2/17/2008 06:59:36
122464	140187	20476	22583	4666	2069	2	940	141	8/31/2008 07:01:24
122465	140188	45647	41563	3033	1891	2	706	105.9	3/6/2008 07:01:25
122466	140188	45647	13827	3033	1858	1	353	52.95	2/1/2008 07:10:12
122467	140189	28847	14831	8687	2016	1	36	5.4	7/9/2008 07:10:13
122468	140189	28847	33192	8687	2038	2	72	10.8	7/31/2008 07:13:51
122469	140191	2307	3529	517	1867	2	408	61.2	2/10/2008 07:16:33
122470	140191	2307	25709	517	1893	4	816	122.4	3/8/2008 07:17:35
122471	140191	2307	43237	517	1914	1	204	30.6	3/29/2008 07:19:35
122472	140193	34216	40974	3218	2113	1	235	35.25	10/14/2008 07:21:48
122473	140194	8466	6018	1329	2013	4	1152	172.8	7/6/2008 07:23:04
122474	140194	8466	25837	1329	2037	1	288	43.2	7/30/2008 07:26:16
122475	140196	19027	11304	2010	2047	4	816	122.4	8/9/2008 07:27:23
122476	140196	19027	4162	2010	2038	2	408	61.2	7/31/2008 07:28:31
122477	140198	18034	25057	1084	2006	1	445	66.75	6/29/2008 07:29:48
122478	140203	10684	29500	5205	2095	2	322	48.3	9/26/2008 07:29:59
122479	140203	10684	11186	5205	2073	1	161	24.15	9/4/2008 07:31:10
122480	140204	41139	9989	2318	2092	2	656	98.4	9/23/2008 07:32:19
122481	140204	41139	34370	2318	2122	1	328	49.2	10/23/2008 07:32:24
122482	140206	32800	39196	6271	2143	4	1940	291	11/13/2008 07:38:45
122483	140206	32800	39907	6271	2143	1	485	72.75	11/13/2008 07:41:19
122484	140206	32800	5150	6271	2102	2	970	145.5	10/3/2008 07:44:06
122485	140207	38460	26999	6275	2132	2	916	137.4	11/2/2008 07:45:08
122486	140210	6054	34698	5505	2066	1	67	10.05	8/28/2008 07:50:40
122487	140211	3742	4397	6674	2102	2	434	65.1	10/3/2008 07:53:19
122488	140211	3742	1355	6674	2098	1	217	32.55	9/29/2008 07:54:26
122489	140212	18618	21565	5603	2076	2	930	139.5	9/7/2008 07:54:49
122490	140212	18618	28076	5603	2084	1	465	69.75	9/15/2008 07:54:59
122491	140213	16319	11051	3805	1951	2	360	54	5/5/2008 07:59:30
122492	140213	16319	33614	3805	1978	3	540	81	6/1/2008 07:59:53
122493	140214	40894	33150	1136	1962	1	335	50.25	5/16/2008 08:00:59
122494	140216	45779	9637	5101	1907	3	282	42.3	3/22/2008 08:01:34
122495	140217	29449	18504	555	2054	2	626	93.9	8/16/2008 08:03:04
122496	140218	14500	9827	3097	2148	2	774	116.1	11/18/2008 08:03:32
122497	140219	41182	27318	4265	2126	4	112	16.8	10/27/2008 08:04:13
122498	140219	41182	15591	4265	2112	2	56	8.4	10/13/2008 08:06:49
122499	140219	41182	24450	4265	2123	1	28	4.2	10/24/2008 08:07:24
122500	140220	10720	3285	2428	1834	1	400	60	1/8/2008 08:09:44
122501	140221	4625	8896	4556	1849	1	334	50.1	1/23/2008 08:10:30
122502	140223	3399	20329	2248	2141	1	459	68.85	11/11/2008 08:10:37
122503	140223	3399	3214	2248	2120	4	1836	275.4	10/21/2008 08:12:53
122504	140223	3399	19692	2248	2140	2	918	137.7	11/10/2008 08:14:46
122505	140224	26472	20885	8652	2025	1	309	46.35	7/18/2008 08:17:34
122506	140224	26472	46301	8652	2055	2	618	92.7	8/17/2008 08:17:45
122507	140224	26472	9522	8652	2011	4	1236	185.4	7/4/2008 08:20:17
122508	140227	42424	5501	2523	1987	1	383	57.45	6/10/2008 08:23:08
122509	140230	28022	17454	8750	1947	4	936	140.4	5/1/2008 08:23:50
122510	140230	28022	6213	8750	1934	1	234	35.1	4/18/2008 08:24:19
122511	140235	29292	10883	4722	1989	2	766	114.9	6/12/2008 08:26:56
122512	140235	29292	4843	4722	1981	4	1532	229.8	6/4/2008 08:27:53
122513	140236	17289	32108	6956	2102	2	460	69	10/3/2008 08:29:04
122514	140236	17289	5061	6956	2070	1	230	34.5	9/1/2008 08:29:31
122515	140237	40118	8108	1855	2091	4	1292	193.8	9/22/2008 08:30:17
122516	140237	40118	34049	1855	2122	2	646	96.9	10/23/2008 08:31:24
122517	140237	40118	45434	1855	2136	1	323	48.45	11/6/2008 08:32:54
122518	140238	23911	8192	4960	2011	1	436	65.4	7/4/2008 08:36:40
122519	140239	14772	25575	3949	1923	1	221	33.15	4/7/2008 08:36:51
122520	140239	14772	38673	3949	1939	2	442	66.3	4/23/2008 08:40:32
122521	140242	35822	10193	3030	2106	1	133	19.95	10/7/2008 08:42:09
122522	140244	19662	26222	6833	1939	1	103	15.45	4/23/2008 08:46:12
122523	140244	19662	33234	6833	1947	2	206	30.9	5/1/2008 08:47:44
122524	140247	25417	13011	1438	1870	2	94	14.1	2/13/2008 08:49:08
122525	140247	25417	23527	1438	1883	4	188	28.2	2/26/2008 08:51:19
122526	140248	13962	36259	2396	1977	2	962	144.3	5/31/2008 08:52:33
122527	140248	13962	24902	2396	1963	1	481	72.15	5/17/2008 08:53:13
122528	140249	31096	22258	5695	2065	2	922	138.3	8/27/2008 08:53:59
122529	140251	32485	21524	1823	2059	1	70	10.5	8/21/2008 08:54:08
122530	140255	39578	28755	156	2046	2	250	37.5	8/8/2008 08:57:48
122531	140255	39578	13751	156	2028	1	125	18.75	7/21/2008 08:57:49
122532	140259	15196	37151	1382	2031	1	404	60.6	7/24/2008 08:58:21
122533	140260	27477	9462	4983	1888	2	744	111.6	3/3/2008 08:59:01
122534	140260	27477	1750	4983	1879	1	372	55.8	2/22/2008 08:59:15
122535	140262	26513	14919	4305	1866	1	324	48.6	2/9/2008 09:02:14
122536	140264	30862	8692	3072	2072	2	368	55.2	9/3/2008 09:03:57
122537	140264	30862	30649	3072	2098	1	184	27.6	9/29/2008 09:08:50
122538	140266	603	10592	845	1964	2	992	148.8	5/18/2008 09:08:59
122539	140268	36476	9655	2485	2017	2	174	26.1	7/10/2008 09:09:49
122540	140268	36476	18740	2485	2028	1	87	13.05	7/21/2008 09:09:53
122541	140268	36476	16356	2485	2025	3	261	39.15	7/18/2008 09:11:11
122542	140270	44705	33316	1288	2145	2	946	141.9	11/15/2008 09:11:12
122543	140270	44705	9282	1288	2117	3	1419	212.85	10/18/2008 09:16:19
122544	140271	13785	25158	2391	2056	2	836	125.4	8/18/2008 09:16:20
122545	140271	13785	26595	2391	2057	1	418	62.7	8/19/2008 09:16:39
122546	140271	13785	19796	2391	2049	3	1254	188.1	8/11/2008 09:16:54
122547	140272	219	37452	8380	1952	1	314	47.1	5/6/2008 09:19:50
122548	140272	219	28835	8380	1942	2	628	94.2	4/26/2008 09:20:01
122549	140273	36050	4233	6603	1935	1	82	12.3	4/19/2008 09:20:57
122550	140273	36050	8042	6603	1939	2	164	24.6	4/23/2008 09:21:20
122551	140279	6883	7769	5894	1912	1	93	13.95	3/27/2008 09:22:08
122552	140279	6883	19110	5894	1925	2	186	27.9	4/9/2008 09:23:16
122553	140281	31104	31809	4014	1971	1	400	60	5/25/2008 09:23:34
122554	140281	31104	9149	4014	1943	2	800	120	4/27/2008 09:31:51
122555	140284	37248	2945	3025	1851	2	844	126.6	1/25/2008 09:32:09
122556	140284	37248	160	3025	1848	4	1688	253.2	1/22/2008 09:32:10
122557	140288	41206	6403	5594	2025	1	70	10.5	7/18/2008 09:32:12
122558	140288	41206	8061	5594	2027	4	280	42	7/20/2008 09:35:01
122559	140289	19084	19729	1800	1953	4	1368	205.2	5/7/2008 09:35:27
122560	140289	19084	4025	1800	1934	2	684	102.6	4/18/2008 09:37:57
122561	140289	19084	13001	1800	1945	1	342	51.3	4/29/2008 09:39:51
122562	140289	19084	17381	1800	1950	3	1026	153.9	5/4/2008 09:40:00
122563	140290	43904	14175	8545	1853	2	240	36	1/27/2008 09:40:40
122564	140290	43904	43968	8545	1888	1	120	18	3/3/2008 09:43:53
122565	140292	4016	20522	5616	2033	3	234	35.1	7/26/2008 09:44:34
122566	140292	4016	275	5616	2009	1	78	11.7	7/2/2008 09:44:52
122567	140292	4016	14972	5616	2026	4	312	46.8	7/19/2008 09:45:31
122568	140295	4195	23921	619	2144	2	594	89.1	11/14/2008 09:45:43
122569	140295	4195	31447	619	2153	1	297	44.55	11/23/2008 09:47:56
122570	140299	19659	40789	5348	2180	2	60	9	12/20/2008 09:49:06
122571	140305	13147	3587	6556	2076	2	262	39.3	9/7/2008 09:50:40
122572	140313	42341	14669	3736	2116	2	576	86.4	10/17/2008 09:53:55
122573	140313	42341	14126	3736	2115	4	1152	172.8	10/16/2008 09:54:01
122574	140315	21569	35030	4666	2088	1	150	22.5	9/19/2008 09:58:24
122575	140316	34294	8210	3732	2098	2	458	68.7	9/29/2008 10:01:48
122576	140316	34294	8113	3732	2098	4	916	137.4	9/29/2008 10:02:50
122577	140316	34294	29163	3732	2124	1	229	34.35	10/25/2008 10:04:18
122578	140318	49796	18107	7831	2077	2	716	107.4	9/8/2008 10:05:45
122579	140318	49796	25212	7831	2086	1	358	53.7	9/17/2008 10:09:41
122580	140319	10669	5952	4536	1892	1	419	62.85	3/7/2008 10:09:43
122581	140320	3900	1579	5792	1991	2	592	88.8	6/14/2008 10:09:52
122582	140322	38787	413	5058	2112	2	168	25.2	10/13/2008 10:11:39
122583	140322	38787	44452	5058	2165	1	84	12.6	12/5/2008 10:11:43
122584	140325	16898	12633	6405	1869	2	230	34.5	2/12/2008 10:15:39
122585	140326	142	5372	7515	2032	4	1128	169.2	7/25/2008 10:16:32
122586	140326	142	6000	7515	2033	2	564	84.6	7/26/2008 10:18:52
122587	140327	16783	4750	4843	2023	2	550	82.5	7/16/2008 10:20:05
122588	140327	16783	34499	4843	2059	1	275	41.25	8/21/2008 10:21:27
122589	140328	7042	8691	8576	1946	4	1476	221.4	4/30/2008 10:22:04
122590	140328	7042	3169	8576	1939	1	369	55.35	4/23/2008 10:22:14
122591	140329	28720	3728	8358	2009	2	760	114	7/2/2008 10:23:32
122592	140330	43660	6598	6393	2125	1	124	18.6	10/26/2008 10:24:44
122593	140330	43660	15970	6393	2137	3	372	55.8	11/7/2008 10:28:19
122594	140331	40345	1522	8107	1991	1	280	42	6/14/2008 10:30:58
122595	140332	23131	40022	210	1930	4	1040	156	4/14/2008 10:31:59
122596	140332	23131	8944	210	1892	1	260	39	3/7/2008 10:37:15
122597	140332	23131	17085	210	1902	2	520	78	3/17/2008 10:41:05
122598	140333	23037	21804	6402	2160	2	832	124.8	11/30/2008 10:41:52
122599	140333	23037	21393	6402	2159	4	1664	249.6	11/29/2008 10:46:31
122600	140333	23037	27495	6402	2167	1	416	62.4	12/7/2008 10:47:07
122601	140334	17526	13210	5994	1888	2	786	117.9	3/3/2008 10:48:02
122602	140334	17526	23715	5994	1901	3	1179	176.85	3/16/2008 10:48:25
122603	140334	17526	30167	5994	1909	1	393	58.95	3/24/2008 10:48:59
122604	140335	22741	31317	3437	2086	1	443	66.45	9/17/2008 10:49:31
122605	140335	22741	13633	3437	2065	2	886	132.9	8/27/2008 10:50:12
122606	140339	26410	7130	3833	2019	1	277	41.55	7/12/2008 10:51:14
122607	140339	26410	9104	3833	2021	2	554	83.1	7/14/2008 10:51:27
122608	140341	31971	10573	3767	1860	3	840	126	2/3/2008 10:54:33
122609	140347	11902	4012	647	2019	2	790	118.5	7/12/2008 11:01:45
122610	140350	35554	28467	6105	2114	1	487	73.05	10/15/2008 11:05:53
122611	140350	35554	3614	6105	2084	2	974	146.1	9/15/2008 11:07:30
122612	140352	34825	41797	3600	2051	2	184	27.6	8/13/2008 11:07:46
122613	140352	34825	45006	3600	2055	1	92	13.8	8/17/2008 11:11:54
122614	140354	49325	10076	5978	2068	2	496	74.4	8/30/2008 11:15:53
122615	140354	49325	15549	5978	2074	4	992	148.8	9/5/2008 11:15:55
122616	140356	2449	10645	1177	2157	1	348	52.2	11/27/2008 11:16:48
122617	140356	2449	13600	1177	2161	2	696	104.4	12/1/2008 11:18:51
122618	140358	21677	10487	2567	1988	3	921	138.15	6/11/2008 11:23:04
122619	140360	20036	31293	6004	2063	1	223	33.45	8/25/2008 11:23:21
122620	140360	20036	14234	6004	2043	3	669	100.35	8/5/2008 11:23:25
122621	140360	20036	37761	6004	2071	2	446	66.9	9/2/2008 11:24:23
122622	140360	20036	28876	6004	2060	4	892	133.8	8/22/2008 11:24:25
122623	140361	36496	9791	7973	1904	1	453	67.95	3/19/2008 11:25:13
122624	140362	7637	9098	4160	1886	4	288	43.2	3/1/2008 11:27:54
122625	140362	7637	19651	4160	1899	1	72	10.8	3/14/2008 11:29:54
122626	140363	26219	8077	4951	2008	2	760	114	7/1/2008 11:32:06
122627	140363	26219	13050	4951	2014	1	380	57	7/7/2008 11:32:55
122628	140365	28081	12630	6865	2141	2	928	139.2	11/11/2008 11:34:35
122629	140366	2298	42066	4753	2010	2	656	98.4	7/3/2008 11:35:32
122630	140369	7350	13148	6068	2087	4	588	88.2	9/18/2008 11:36:05
122631	140369	7350	3517	6068	2076	1	147	22.05	9/7/2008 11:37:35
122632	140369	7350	8242	6068	2081	2	294	44.1	9/12/2008 11:38:54
122633	140371	25400	11377	4534	2010	2	60	9	7/3/2008 11:41:32
122634	140374	22543	18607	2125	2155	4	1684	252.6	11/25/2008 11:43:51
122635	140374	22543	7417	2125	2141	2	842	126.3	11/11/2008 11:44:22
122636	140376	42775	15674	8677	2043	1	352	52.8	8/5/2008 11:44:34
122637	140376	42775	3125	8677	2028	2	704	105.6	7/21/2008 11:46:54
122638	140378	38825	15512	8311	2031	2	814	122.1	7/24/2008 11:49:10
122639	140378	38825	15447	8311	2031	3	1221	183.15	7/24/2008 11:51:21
122640	140378	38825	10173	8311	2025	1	407	61.05	7/18/2008 11:52:54
122641	140380	26651	5806	7412	1978	4	372	55.8	6/1/2008 11:53:04
122642	140382	21386	23898	3524	2112	2	804	120.6	10/13/2008 11:54:06
122643	140382	21386	44101	3524	2136	3	1206	180.9	11/6/2008 11:55:59
122644	140382	21386	11758	3524	2098	4	1608	241.2	9/29/2008 11:56:34
122645	140382	21386	39328	3524	2131	1	402	60.3	11/1/2008 11:56:43
122646	140390	35368	2839	5637	2030	4	1376	206.4	7/23/2008 11:59:30
122647	140393	4250	1733	229	2002	2	836	125.4	6/25/2008 12:01:51
122648	140394	37486	17107	1149	1997	2	892	133.8	6/20/2008 12:02:17
122649	140395	45265	29982	790	2153	1	433	64.95	11/23/2008 12:03:22
122650	140395	45265	29634	790	2153	4	1732	259.8	11/23/2008 12:03:43
122651	140396	41254	18958	7040	2015	1	285	42.75	7/8/2008 12:05:15
122652	140396	41254	13113	7040	2008	2	570	85.5	7/1/2008 12:09:22
122653	140396	41254	13137	7040	2008	4	1140	171	7/1/2008 12:11:47
122654	140397	44197	30222	8339	2075	1	388	58.2	9/6/2008 12:12:11
122655	140397	44197	38080	8339	2084	2	776	116.4	9/15/2008 12:13:03
122656	140398	10631	29247	4458	1884	1	81	12.15	2/27/2008 12:13:07
122657	140398	10631	1982	4458	1851	2	162	24.3	1/25/2008 12:13:35
122658	140398	10631	22010	4458	1875	4	324	48.6	2/18/2008 12:15:45
122659	140401	27301	8254	4298	1844	2	160	24	1/18/2008 12:16:55
122660	140404	13136	16250	6151	1849	1	44	6.6	1/23/2008 12:20:21
122661	140406	48961	4430	7980	1911	1	397	59.55	3/26/2008 12:21:26
122662	140407	13926	144	4256	2183	1	350	52.5	12/23/2008 12:24:39
122663	140409	31771	11369	5768	1918	2	510	76.5	4/2/2008 12:25:29
122664	140413	15482	586	4019	2168	2	820	123	12/8/2008 12:29:09
122665	140415	31966	6173	2879	1888	1	286	42.9	3/3/2008 12:30:40
122666	140416	12190	2984	8071	1901	2	692	103.8	3/16/2008 12:31:32
122667	140416	12190	5806	8071	1904	4	1384	207.6	3/19/2008 12:32:08
122668	140418	19498	8473	5657	1859	1	351	52.65	2/2/2008 12:32:39
122669	140423	36448	3135	1027	2027	1	322	48.3	7/20/2008 12:33:32
122670	140423	36448	743	1027	2024	4	1288	193.2	7/17/2008 12:34:12
122671	140423	36448	5623	1027	2030	2	644	96.6	7/23/2008 12:36:08
122672	140426	24561	6165	4829	1854	1	122	18.3	1/28/2008 12:39:27
122673	140426	24561	9664	4829	1858	2	244	36.6	2/1/2008 12:40:31
122674	140427	10664	17216	4218	2117	4	1696	254.4	10/18/2008 12:41:11
122675	140427	10664	16314	4218	2116	1	424	63.6	10/17/2008 12:41:52
122676	140429	2626	36656	5440	2034	1	407	61.05	7/27/2008 12:46:04
122677	140431	32252	568	6819	1980	2	802	120.3	6/3/2008 12:48:03
122678	140435	4913	8519	4081	2092	2	458	68.7	9/23/2008 12:50:31
122679	140437	1006	14897	4420	1882	2	380	57	2/25/2008 12:54:41
122680	140438	22691	9112	7813	1926	2	558	83.7	4/10/2008 12:59:34
122681	140440	26036	31799	1411	2140	1	384	57.6	11/10/2008 12:59:56
122682	140442	3968	1752	2479	2056	2	342	51.3	8/18/2008 01:01:21
122683	140443	28091	3174	3700	1845	2	324	48.6	1/19/2008 01:03:18
122684	140444	43710	341	4073	1916	2	540	81	3/31/2008 01:05:06
122685	140445	32443	11289	6807	1857	1	96	14.4	1/31/2008 01:06:59
122686	140447	5868	29927	3923	2022	4	104	15.6	7/15/2008 01:09:38
122687	140447	5868	17185	3923	2007	1	26	3.9	6/30/2008 01:10:18
122688	140447	5868	297	3923	1987	2	52	7.8	6/10/2008 01:10:26
122689	140448	20183	3757	2008	2121	1	400	60	10/22/2008 01:12:27
122690	140449	33703	10266	4044	1916	1	105	15.75	3/31/2008 01:14:57
122691	140450	38857	19062	4845	2138	2	746	111.9	11/8/2008 01:18:23
122692	140451	42099	16179	2125	2174	2	638	95.7	12/14/2008 01:20:52
122693	140453	26301	3361	4261	2040	2	198	29.7	8/2/2008 01:21:04
122694	140454	38482	22856	315	2145	1	314	47.1	11/15/2008 01:25:15
122695	140454	38482	27563	315	2151	2	628	94.2	11/21/2008 01:25:43
122696	140456	11299	13940	8237	2035	2	436	65.4	7/28/2008 01:26:28
122697	140459	1504	9463	3364	1931	4	492	73.8	4/15/2008 01:29:53
122698	140462	16875	2676	2429	2173	2	574	86.1	12/13/2008 01:31:01
122699	140464	563	1930	5098	1898	3	693	103.95	3/13/2008 01:31:42
122700	140466	10046	7400	4203	2097	4	172	25.8	9/28/2008 01:31:58
122701	140466	10046	16892	4203	2109	1	43	6.45	10/10/2008 01:36:53
122702	140467	48179	7159	6145	2107	2	554	83.1	10/8/2008 01:36:53
122703	140467	48179	16713	6145	2119	4	1108	166.2	10/20/2008 01:37:00
122704	140467	48179	42823	6145	2150	3	831	124.65	11/20/2008 01:37:09
122705	140468	7665	17375	5484	2047	1	362	54.3	8/9/2008 01:38:17
122706	140468	7665	21662	5484	2053	2	724	108.6	8/15/2008 01:40:25
122707	140469	19748	7685	3601	2184	3	555	83.25	12/24/2008 01:40:54
122708	140471	26461	31203	184	1874	1	266	39.9	2/17/2008 01:40:54
122709	140471	26461	27893	184	1870	2	532	79.8	2/13/2008 01:40:57
122710	140473	49350	18069	85	1881	1	63	9.45	2/24/2008 01:42:07
122711	140473	49350	20052	85	1884	2	126	18.9	2/27/2008 01:45:59
122712	140475	23858	28171	3138	1899	4	964	144.6	3/14/2008 01:48:56
122713	140475	23858	11640	3138	1879	1	241	36.15	2/22/2008 01:49:14
122714	140478	43551	6098	1631	2034	2	310	46.5	7/27/2008 01:49:58
122715	140478	43551	379	1631	2027	4	620	93	7/20/2008 01:51:31
122716	140479	16510	12321	6093	1852	4	1484	222.6	1/26/2008 01:53:15
122717	140479	16510	15184	6093	1856	2	742	111.3	1/30/2008 01:53:18
122718	140479	16510	26010	6093	1869	1	371	55.65	2/12/2008 01:55:59
122719	140482	269	11289	3377	1944	1	440	66	4/28/2008 01:57:56
122720	140482	269	3612	3377	1935	2	880	132	4/19/2008 02:01:18
122721	140483	20011	16992	4913	2057	1	39	5.85	8/19/2008 02:01:39
122722	140485	15409	13148	7736	2119	4	1308	196.2	10/20/2008 02:02:31
122723	140486	45085	11676	233	2131	4	1376	206.4	11/1/2008 02:07:57
122724	140486	45085	10266	233	2129	1	344	51.6	10/30/2008 02:10:10
122725	140486	45085	33830	233	2157	2	688	103.2	11/27/2008 02:14:28
122726	140487	11388	240	860	2152	2	230	34.5	11/22/2008 02:15:08
122727	140489	34473	18641	4129	2042	2	402	60.3	8/4/2008 02:18:05
122728	140493	23907	3475	4880	1973	1	290	43.5	5/27/2008 02:20:57
122729	140493	23907	4603	4880	1974	2	580	87	5/28/2008 02:23:29
122730	140494	9074	19209	8583	1886	4	1932	289.8	3/1/2008 02:24:22
122731	140494	9074	16625	8583	1882	2	966	144.9	2/25/2008 02:26:30
122732	140495	41327	11386	1746	2033	2	290	43.5	7/26/2008 02:28:49
122733	140495	41327	7693	1746	2029	1	145	21.75	7/22/2008 02:33:09
122734	140496	4343	30177	1498	2173	2	788	118.2	12/13/2008 02:36:50
122735	140496	4343	19780	1498	2160	4	1576	236.4	11/30/2008 02:37:19
122736	140496	4343	2999	1498	2140	1	394	59.1	11/10/2008 02:39:21
122737	140503	27238	14375	5063	1897	4	1236	185.4	3/12/2008 02:39:45
122738	140503	27238	22507	5063	1907	2	618	92.7	3/22/2008 02:39:52
122739	140504	47441	12276	3781	1865	4	1436	215.4	2/8/2008 02:40:40
122740	140504	47441	12225	3781	1865	2	718	107.7	2/8/2008 02:43:04
122741	140506	17658	824	1845	2107	2	714	107.1	10/8/2008 02:44:57
122742	140509	19797	13039	8131	2036	2	222	33.3	7/29/2008 02:47:24
122743	140513	2071	26262	2664	1912	2	740	111	3/27/2008 02:48:07
122744	140513	2071	4891	2664	1886	1	370	55.5	3/1/2008 02:50:51
122745	140513	2071	20585	2664	1905	4	1480	222	3/20/2008 02:51:04
122746	140513	2071	17782	2664	1902	3	1110	166.5	3/17/2008 02:56:47
122747	140514	27464	18069	1698	2003	1	338	50.7	6/26/2008 02:57:07
122748	140515	4434	5865	1780	2148	1	34	5.1	11/18/2008 02:59:59
122749	140515	4434	14214	1780	2158	2	68	10.2	11/28/2008 03:02:14
122750	140517	4935	1715	6062	1852	1	330	49.5	1/26/2008 03:05:56
122751	140518	34714	15418	4633	2039	1	390	58.5	8/1/2008 03:06:17
122752	140518	34714	32032	4633	2059	4	1560	234	8/21/2008 03:08:09
122753	140518	34714	7867	4633	2030	2	780	117	7/23/2008 03:09:22
122754	140519	42890	3012	3042	2044	1	110	16.5	8/6/2008 03:11:45
122755	140519	42890	6674	3042	2049	4	440	66	8/11/2008 03:12:08
122756	140522	26193	5074	1856	2052	2	880	132	8/14/2008 03:13:35
122757	140524	25418	5231	5827	1914	1	265	39.75	3/29/2008 03:15:56
122758	140525	12593	935	1279	2144	3	1452	217.8	11/14/2008 03:16:41
122759	140527	45791	12284	708	2033	1	360	54	7/26/2008 03:17:54
122760	140528	17877	15611	3556	2061	2	462	69.3	8/23/2008 03:18:27
122761	140531	34032	18521	5985	1889	1	120	18	3/4/2008 03:20:22
122762	140531	34032	730	5985	1867	2	240	36	2/10/2008 03:20:38
122763	140532	11516	5573	7607	2067	4	676	101.4	8/29/2008 03:23:08
122764	140532	11516	38021	7607	2106	2	338	50.7	10/7/2008 03:25:23
122765	140536	35077	26237	7248	2160	4	836	125.4	11/30/2008 03:26:08
122766	140536	35077	14913	7248	2146	3	627	94.05	11/16/2008 03:28:01
122767	140537	45985	5879	158	2056	1	329	49.35	8/18/2008 03:30:17
122768	140541	39304	452	8619	1915	2	68	10.2	3/30/2008 03:31:37
122769	140541	39304	13423	8619	1931	1	34	5.1	4/15/2008 03:35:28
122770	140541	39304	328	8619	1915	4	136	20.4	3/30/2008 03:36:23
122771	140541	39304	17224	8619	1935	3	102	15.3	4/19/2008 03:38:14
122772	140542	40852	3475	5985	1888	1	412	61.8	3/3/2008 03:40:33
122773	140545	37870	9972	7844	2124	2	460	69	10/25/2008 03:44:17
122774	140545	37870	38560	7844	2159	1	230	34.5	11/29/2008 03:46:38
122775	140546	45894	22363	3942	2108	2	324	48.6	10/9/2008 03:49:35
122776	140547	136	3508	7058	1856	2	388	58.2	1/30/2008 03:50:46
122777	140547	136	7685	7058	1861	3	582	87.3	2/4/2008 03:51:11
122778	140547	136	32584	7058	1891	1	194	29.1	3/6/2008 03:51:37
122779	140549	17341	8146	592	2042	4	1544	231.6	8/4/2008 03:52:54
122780	140550	32590	1083	7773	1848	4	1032	154.8	1/22/2008 03:53:10
122781	140550	32590	6843	7773	1855	2	516	77.4	1/29/2008 03:56:31
122782	140550	32590	13578	7773	1863	1	258	38.7	2/6/2008 03:58:58
122783	140552	34788	20621	5974	2074	1	255	38.25	9/5/2008 03:59:24
122784	140552	34788	10069	5974	2062	3	765	114.75	8/24/2008 04:03:00
122785	140553	36320	24783	2816	2157	1	239	35.85	11/27/2008 04:03:14
122786	140555	26110	47392	3704	1972	4	1152	172.8	5/26/2008 04:05:12
122787	140555	26110	45322	3704	1970	2	576	86.4	5/24/2008 04:06:41
122788	140556	48232	3614	4695	1836	2	944	141.6	1/10/2008 04:07:29
122789	140556	48232	16126	4695	1851	1	472	70.8	1/25/2008 04:11:15
122790	140556	48232	30376	4695	1868	4	1888	283.2	2/11/2008 04:13:29
122791	140558	13964	11108	6317	2093	2	574	86.1	9/24/2008 04:14:17
122792	140560	38918	10374	3933	2120	2	98	14.7	10/21/2008 04:15:50
122793	140564	17249	6909	6124	2052	1	451	67.65	8/14/2008 04:19:21
122794	140565	5135	24551	5361	2028	1	353	52.95	7/21/2008 04:20:10
122795	140565	5135	25812	5361	2029	2	706	105.9	7/22/2008 04:21:02
122796	140565	5135	10091	5361	2011	4	1412	211.8	7/4/2008 04:23:09
122797	140568	30115	1644	6652	2133	2	356	53.4	11/3/2008 04:23:56
122798	140568	30115	46155	6652	2187	1	178	26.7	12/27/2008 04:25:07
122799	140569	42737	18998	5324	2164	1	255	38.25	12/4/2008 04:25:57
122800	140569	42737	16733	5324	2162	3	765	114.75	12/2/2008 04:26:41
122801	140569	42737	24078	5324	2170	2	510	76.5	12/10/2008 04:27:03
122802	140572	33952	35298	5190	1893	1	188	28.2	3/8/2008 04:27:32
122803	140572	33952	29316	5190	1886	2	376	56.4	3/1/2008 04:28:38
122804	140574	12584	4891	1996	2059	1	173	25.95	8/21/2008 04:31:51
122805	140575	25764	935	4213	2035	3	645	96.75	7/28/2008 04:34:24
122806	140575	25764	35505	4213	2076	1	215	32.25	9/7/2008 04:34:44
122807	140576	46606	45252	2612	2180	4	156	23.4	12/20/2008 04:36:17
122808	140578	47689	1715	8619	1922	1	102	15.3	4/6/2008 04:39:43
122809	140578	47689	10248	8619	1932	2	204	30.6	4/16/2008 04:39:47
122810	140583	26873	314	4928	1947	4	1488	223.2	5/1/2008 04:40:48
122811	140584	39789	5128	1587	1998	1	301	45.15	6/21/2008 04:40:52
122812	140585	46881	5949	1625	2138	1	280	42	11/8/2008 04:41:34
122813	140587	14500	2695	8201	2026	1	428	64.2	7/19/2008 04:42:04
122814	140587	14500	26911	8201	2055	2	856	128.4	8/17/2008 04:42:15
122815	140589	4744	20008	5208	1934	4	1684	252.6	4/18/2008 04:47:51
122816	140589	4744	8578	5208	1920	2	842	126.3	4/4/2008 04:48:19
122817	140589	4744	42199	5208	1960	1	421	63.15	5/14/2008 04:51:39
122818	140595	22472	4842	5301	2157	2	770	115.5	11/27/2008 04:52:08
122819	140595	22472	12869	5301	2167	1	385	57.75	12/7/2008 04:52:10
122820	140599	44693	12617	4231	1850	4	672	100.8	1/24/2008 04:52:40
122821	140603	16503	30084	2210	1962	2	448	67.2	5/16/2008 04:53:12
122822	140603	16503	5830	2210	1932	1	224	33.6	4/16/2008 04:55:28
122823	140607	27702	5139	570	1918	2	486	72.9	4/2/2008 04:55:49
122824	140609	846	32917	8611	2145	2	340	51	11/15/2008 04:56:25
122825	140613	6336	5963	4906	2014	4	928	139.2	7/7/2008 04:56:47
122826	140613	6336	434	4906	2007	2	464	69.6	6/30/2008 04:59:35
122827	140616	17046	2847	47	1949	1	338	50.7	5/3/2008 05:00:31
122828	140617	43145	3905	815	2037	1	127	19.05	7/30/2008 05:00:53
122829	140618	15113	23341	4475	1865	2	146	21.9	2/8/2008 05:09:08
122830	140619	23075	14560	8233	1849	1	260	39	1/23/2008 05:11:31
122831	140619	23075	10957	8233	1845	2	520	78	1/19/2008 05:13:13
122832	140620	41222	22242	8427	1953	1	79	11.85	5/7/2008 05:15:24
122833	140621	47541	45744	1931	1970	1	494	74.1	5/24/2008 05:16:03
122834	140621	47541	34843	1931	1957	2	988	148.2	5/11/2008 05:17:13
122835	140621	47541	35049	1931	1958	4	1976	296.4	5/12/2008 05:19:33
122836	140622	8927	18302	3082	2137	2	292	43.8	11/7/2008 05:20:32
122837	140623	1754	37813	5599	2172	1	81	12.15	12/12/2008 05:22:14
122838	140623	1754	34913	5599	2168	4	324	48.6	12/8/2008 05:25:20
122839	140623	1754	26669	5599	2159	2	162	24.3	11/29/2008 05:26:02
122840	140625	13281	26248	5401	2059	1	372	55.8	8/21/2008 05:27:17
122841	140625	13281	13014	5401	2043	2	744	111.6	8/5/2008 05:28:11
122842	140625	13281	2788	5401	2031	4	1488	223.2	7/24/2008 05:30:17
122843	140626	3313	41097	6349	1910	2	266	39.9	3/25/2008 05:30:36
122844	140626	3313	24783	6349	1890	1	133	19.95	3/5/2008 05:32:02
122845	140626	3313	2491	6349	1863	4	532	79.8	2/6/2008 05:32:07
122846	140628	38839	11417	4677	2100	1	267	40.05	10/1/2008 05:33:30
122847	140629	23347	2168	7976	2010	1	317	47.55	7/3/2008 05:33:30
122848	140630	27110	13269	7891	2116	4	696	104.4	10/17/2008 05:34:06
122849	140630	27110	24551	7891	2130	1	174	26.1	10/31/2008 05:34:34
122850	140630	27110	9492	7891	2112	2	348	52.2	10/13/2008 05:35:29
122851	140631	35461	12297	6126	1965	2	292	43.8	5/19/2008 05:38:20
122852	140638	25881	18998	4741	2156	1	62	9.3	11/26/2008 05:45:07
122853	140639	8394	17612	8562	1917	2	134	20.1	4/1/2008 05:47:09
122854	140639	8394	31744	8562	1934	1	67	10.05	4/18/2008 05:47:59
122855	140644	18891	3880	2445	1956	4	944	141.6	5/10/2008 05:48:12
122856	140644	18891	17071	2445	1972	2	472	70.8	5/26/2008 05:48:27
122857	140644	18891	4052	2445	1956	1	236	35.4	5/10/2008 05:49:39
122858	140646	9187	5949	3253	2173	1	299	44.85	12/13/2008 05:50:58
122859	140647	17622	14054	6237	2097	1	323	48.45	9/28/2008 05:52:20
122860	140649	6954	17586	7308	2084	1	248	37.2	9/15/2008 05:52:34
122861	140649	6954	34187	7308	2104	2	496	74.4	10/5/2008 05:52:37
122862	140649	6954	17221	7308	2083	5	1240	186	9/14/2008 05:54:09
122863	140649	6954	8443	7308	2073	3	744	111.6	9/4/2008 05:55:55
122864	140651	23904	17851	8653	1973	2	616	92.4	5/27/2008 05:56:24
122865	140651	23904	12958	8653	1967	1	308	46.2	5/21/2008 05:59:41
122866	140653	22425	37622	7542	2105	3	1362	204.3	10/6/2008 06:00:41
122867	140653	22425	31342	7542	2097	1	454	68.1	9/28/2008 06:00:47
122868	140653	22425	25290	7542	2090	2	908	136.2	9/21/2008 06:01:56
122869	140653	22425	2488	7542	2062	4	1816	272.4	8/24/2008 06:02:38
122870	140654	25428	19263	3180	1851	4	780	117	1/25/2008 06:02:59
122871	140658	46069	8346	6878	2026	2	392	58.8	7/19/2008 06:04:48
122872	140658	46069	42199	6878	2066	1	196	29.4	8/28/2008 06:05:19
122873	140659	26430	9323	8240	2049	2	234	35.1	8/11/2008 06:05:37
122874	140660	40589	227	8722	2129	1	186	27.9	10/30/2008 06:09:25
122875	140661	32639	4250	159	1888	2	360	54	3/3/2008 06:11:48
122876	140663	25936	1789	2189	1951	4	1392	208.8	5/5/2008 06:12:55
122877	140663	25936	29950	2189	1984	1	348	52.2	6/7/2008 06:13:57
122878	140663	25936	45972	2189	2004	2	696	104.4	6/27/2008 06:16:04
122879	140664	22161	15233	5883	1867	2	324	48.6	2/10/2008 06:17:08
122880	140666	31041	464	8684	2028	3	1059	158.85	7/21/2008 06:19:27
122881	140670	47109	9233	7966	2114	2	770	115.5	10/15/2008 06:19:29
122882	140670	47109	1577	7966	2104	4	1540	231	10/5/2008 06:20:25
122883	140671	3136	17594	8550	2097	1	431	64.65	9/28/2008 06:20:45
122884	140671	3136	10768	8550	2088	4	1724	258.6	9/19/2008 06:23:51
122885	140671	3136	3092	8550	2079	2	862	129.3	9/10/2008 06:25:35
122886	140673	19268	31172	520	2165	3	600	90	12/5/2008 06:26:25
122887	140674	13899	35049	7898	2093	1	489	73.35	9/24/2008 06:26:54
122888	140674	13899	25741	7898	2081	2	978	146.7	9/12/2008 06:28:04
122889	140681	32997	4096	2427	1939	2	932	139.8	4/23/2008 06:29:57
122890	140681	32997	8612	2427	1945	3	1398	209.7	4/29/2008 06:31:26
122891	140682	9208	38139	8202	2016	1	86	12.9	7/9/2008 06:31:32
122892	140685	32456	1355	7421	1883	1	87	13.05	2/26/2008 06:33:07
122893	140685	32456	27230	7421	1914	2	174	26.1	3/29/2008 06:33:33
122894	140686	33759	6213	6722	2114	1	85	12.75	10/15/2008 06:35:30
122895	140687	35959	6112	4683	1880	2	654	98.1	2/23/2008 06:36:52
122896	140688	13323	9640	1930	1842	1	464	69.6	1/16/2008 06:37:37
122897	140688	13323	40855	1930	1880	2	928	139.2	2/23/2008 06:38:14
122898	140689	8247	24450	989	2186	1	178	26.7	12/26/2008 06:38:22
122899	140689	8247	1	989	2157	2	356	53.4	11/27/2008 06:38:43
122900	140690	44447	8192	6208	1970	1	164	24.6	5/24/2008 06:39:52
122901	140690	44447	22790	6208	1988	2	328	49.2	6/11/2008 06:40:10
122902	140694	30367	10193	3123	2127	1	437	65.55	10/28/2008 06:45:56
122903	140694	30367	1519	3123	2116	2	874	131.1	10/17/2008 06:47:12
122904	140697	13974	2665	571	1848	3	861	129.15	1/22/2008 06:49:30
122905	140698	11755	3019	3225	1977	2	166	24.9	5/31/2008 06:49:52
122906	140702	34505	14919	8262	2162	1	87	13.05	12/2/2008 06:49:55
122907	140702	34505	31876	8262	2183	4	348	52.2	12/23/2008 06:49:58
122908	140703	37754	13648	6299	1988	2	720	108	6/11/2008 06:50:52
122909	140703	37754	14278	6299	1989	1	360	54	6/12/2008 06:52:56
122910	140704	15063	15701	77	2045	1	179	26.85	8/7/2008 06:53:00
122911	140707	11971	25471	3147	1946	2	46	6.9	4/30/2008 06:53:01
122912	140707	11971	5920	3147	1923	1	23	3.45	4/7/2008 06:54:08
122913	140708	34621	25757	7896	2045	3	1353	202.95	8/7/2008 06:54:15
122914	140708	34621	14423	7896	2032	2	902	135.3	7/25/2008 06:55:09
122915	140708	34621	35958	7896	2058	1	451	67.65	8/20/2008 06:57:30
122916	140708	34621	538	7896	2015	4	1804	270.6	7/8/2008 07:02:28
122917	140710	23506	19914	4499	1855	4	1508	226.2	1/29/2008 07:03:50
122918	140710	23506	31460	4499	1869	3	1131	169.65	2/12/2008 07:04:06
122919	140710	23506	3854	4499	1836	2	754	113.1	1/10/2008 07:05:26
122920	140711	13210	11659	665	2043	2	840	126	8/5/2008 07:06:27
122921	140711	13210	4543	665	2035	1	420	63	7/28/2008 07:10:43
122922	140712	46496	27832	3932	2132	1	270	40.5	11/2/2008 07:10:46
122923	140712	46496	15234	3932	2117	2	540	81	10/18/2008 07:11:10
122924	140714	10624	36577	5093	2101	2	926	138.9	10/2/2008 07:11:28
122925	140714	10624	25357	5093	2088	1	463	69.45	9/19/2008 07:17:34
122926	140719	40904	13903	2395	1988	2	968	145.2	6/11/2008 07:18:36
122927	140720	7145	1586	246	2108	2	586	87.9	10/9/2008 07:18:43
122928	140721	13041	26521	8191	2150	2	210	31.5	11/20/2008 07:19:04
122929	140730	13404	1465	7257	2126	1	85	12.75	10/27/2008 07:19:35
122930	140730	13404	16225	7257	2144	2	170	25.5	11/14/2008 07:23:06
122931	140731	23600	35000	7539	2031	2	330	49.5	7/24/2008 07:23:08
122932	140731	23600	1355	7539	1990	1	165	24.75	6/13/2008 07:23:41
122933	140733	47231	6836	3019	2093	2	720	108	9/24/2008 07:24:25
122934	140734	35797	17016	6865	2149	1	186	27.9	11/19/2008 07:25:51
122935	140738	14534	24530	5775	1945	2	950	142.5	4/29/2008 07:27:05
122936	140738	14534	25212	5775	1946	1	475	71.25	4/30/2008 07:28:26
122937	140740	23950	1084	3279	1871	1	490	73.5	2/14/2008 07:30:22
122938	140740	23950	41254	3279	1919	2	980	147	4/3/2008 07:30:35
122939	140742	49717	29009	5624	1861	2	656	98.4	2/4/2008 07:34:56
122940	140743	35981	5501	4405	2001	1	210	31.5	6/24/2008 07:38:57
122941	140743	35981	5011	4405	2001	2	420	63	6/24/2008 07:39:00
122942	140745	9261	34052	5088	2029	1	43	6.45	7/22/2008 07:39:07
122943	140745	9261	9163	5088	1999	2	86	12.9	6/22/2008 07:40:21
122944	140748	21629	12111	18	2142	1	236	35.4	11/12/2008 07:42:15
122945	140751	17606	25575	6791	1910	1	158	23.7	3/25/2008 07:43:24
122946	140752	15730	9480	7876	1946	1	417	62.55	4/30/2008 07:46:49
122947	140752	15730	26689	7876	1967	2	834	125.1	5/21/2008 07:48:13
122948	140756	44526	17209	5258	2037	1	341	51.15	7/30/2008 07:49:34
122949	140758	26977	6598	6625	1864	1	409	61.35	2/7/2008 07:51:17
122950	140759	43100	906	2941	1859	2	100	15	2/2/2008 07:54:07
122951	140759	43100	22771	2941	1885	1	50	7.5	2/28/2008 07:55:07
122952	140759	43100	26066	2941	1889	4	200	30	3/4/2008 07:56:42
122953	140759	43100	26019	2941	1889	3	150	22.5	3/4/2008 07:56:57
122954	140761	45895	26595	1321	2018	1	379	56.85	7/11/2008 07:59:13
122955	140761	45895	26621	1321	2018	4	1516	227.4	7/11/2008 08:02:16
122956	140765	25137	17276	1008	2058	2	218	32.7	8/20/2008 08:02:30
122957	140765	25137	7769	1008	2047	1	109	16.35	8/9/2008 08:02:32
122958	140766	14139	17086	2857	1885	2	832	124.8	2/28/2008 08:02:43
122959	140766	14139	17000	2857	1885	1	416	62.4	2/28/2008 08:03:38
122960	140767	33054	21524	7911	2045	1	327	49.05	8/7/2008 08:05:23
122961	140768	23818	8598	4984	2171	4	980	147	12/11/2008 08:07:56
122962	140770	31537	5014	506	1927	2	602	90.3	4/11/2008 08:08:19
122963	140770	31537	28467	506	1955	1	301	45.15	5/9/2008 08:08:54
122964	140771	31682	13751	503	2090	1	157	23.55	9/21/2008 08:09:15
122965	140772	27043	6016	5822	1970	2	814	122.1	5/24/2008 08:09:22
122966	140772	27043	13376	5822	1979	1	407	61.05	6/2/2008 08:09:34
122967	140773	6873	20900	2031	2127	1	309	46.35	10/28/2008 08:09:38
122968	140773	6873	22127	2031	2128	4	1236	185.4	10/29/2008 08:12:00
122969	140778	10305	16707	3462	1990	2	104	15.6	6/13/2008 08:14:03
122970	140779	29511	26595	3342	1939	1	420	63	4/23/2008 08:14:17
122971	140779	29511	43502	3342	1960	2	840	126	5/14/2008 08:14:56
122972	140787	46325	7769	5591	1873	1	374	56.1	2/16/2008 08:15:41
122973	140788	16404	14644	716	1916	1	304	45.6	3/31/2008 08:16:57
122974	140788	16404	11299	716	1912	4	1216	182.4	3/27/2008 08:19:55
122975	140788	16404	23434	716	1927	2	608	91.2	4/11/2008 08:21:28
122976	140791	35802	16633	5280	2154	2	546	81.9	11/24/2008 08:25:04
122977	140792	35505	16711	4152	1995	4	344	51.6	6/18/2008 08:26:49
122978	140792	35505	38315	4152	2020	2	172	25.8	7/13/2008 08:26:57
122979	140792	35505	18504	4152	1997	1	86	12.9	6/20/2008 08:28:37
122980	140793	11235	39292	2666	1924	2	750	112.5	4/8/2008 08:28:42
122981	140796	3329	4691	1938	1923	4	1768	265.2	4/7/2008 08:29:27
122982	140799	23661	2747	6307	2100	2	768	115.2	10/1/2008 08:30:13
122983	140801	47620	13981	6052	1860	1	316	47.4	2/3/2008 08:30:34
122984	140801	47620	8040	6052	1853	2	632	94.8	1/27/2008 08:31:09
122985	140804	8411	3614	2669	1888	2	534	80.1	3/3/2008 08:34:14
122986	140807	30023	21738	1211	2157	4	1232	184.8	11/27/2008 08:35:05
122987	140808	18833	10374	1335	1913	2	184	27.6	3/28/2008 08:37:37
122988	140808	18833	7037	1335	1909	1	92	13.8	3/24/2008 08:38:38
122989	140809	44099	15661	7174	1970	1	42	6.3	5/24/2008 08:39:40
122990	140809	44099	26152	7174	1983	2	84	12.6	6/6/2008 08:40:24
122991	140810	4429	27594	3692	2084	2	572	85.8	9/15/2008 08:41:28
122992	140812	14346	4196	3508	1897	1	281	42.15	3/12/2008 08:43:09
122993	140814	8671	20111	662	2049	2	434	65.1	8/11/2008 08:44:26
122994	140814	8671	26869	662	2057	1	217	32.55	8/19/2008 08:44:37
122995	140816	22292	1644	8152	2094	2	490	73.5	9/25/2008 08:45:57
122996	140819	34609	422	163	2016	4	1132	169.8	7/9/2008 08:49:07
122997	140819	34609	35566	163	2058	1	283	42.45	8/20/2008 08:51:07
122998	140819	34609	24552	163	2045	2	566	84.9	8/7/2008 08:52:06
122999	140821	3219	19333	5262	2032	2	704	105.6	7/25/2008 08:53:14
123000	140822	27974	31034	3336	2068	2	372	55.8	8/30/2008 08:56:08
123001	140823	34031	27882	4818	2069	2	750	112.5	8/31/2008 08:58:47
123002	140825	14385	4096	7575	2153	2	712	106.8	11/23/2008 09:00:51
123003	140825	14385	17911	7575	2170	4	1424	213.6	12/10/2008 09:03:51
123004	140826	22210	17001	3461	2078	1	276	41.4	9/9/2008 09:04:10
123005	140827	24991	2245	3056	2033	1	124	18.6	7/26/2008 09:04:36
123006	140827	24991	36869	3056	2075	4	496	74.4	9/6/2008 09:10:07
123007	140827	24991	2829	3056	2034	2	248	37.2	7/27/2008 09:13:10
123008	140829	41984	27230	2666	1927	2	988	148.2	4/11/2008 09:13:13
123009	140829	41984	29832	2666	1930	1	494	74.1	4/14/2008 09:13:30
123010	140831	10088	2557	5849	1959	1	136	20.4	5/13/2008 09:13:43
123011	140831	10088	12152	5849	1970	3	408	61.2	5/24/2008 09:15:07
123012	140831	10088	13655	5849	1972	2	272	40.8	5/26/2008 09:15:37
123013	140833	5445	31687	4946	2059	1	231	34.65	8/21/2008 09:18:25
123014	140834	26599	27220	4629	2077	4	1384	207.6	9/8/2008 09:18:46
123015	140834	26599	4463	4629	2050	2	692	103.8	8/12/2008 09:18:59
123016	140834	26599	22445	4629	2071	1	346	51.9	9/2/2008 09:19:33
123017	140835	25843	11683	1848	1884	2	800	120	2/27/2008 09:20:49
123018	140835	25843	31415	1848	1907	1	400	60	3/22/2008 09:23:01
123019	140836	4946	13041	474	1933	1	231	34.65	4/17/2008 09:26:10
123020	140838	3093	3027	7817	1967	4	1068	160.2	5/21/2008 09:30:38
123021	140838	3093	1551	7817	1965	1	267	40.05	5/19/2008 09:36:05
123022	140838	3093	9708	7817	1975	2	534	80.1	5/29/2008 09:39:41
123023	140841	34824	1	8234	1867	2	692	103.8	2/10/2008 09:40:45
123024	140842	25271	13489	6473	2116	2	468	70.2	10/17/2008 09:41:18
123025	140845	49503	1324	1367	2024	4	1116	167.4	7/17/2008 09:42:18
123026	140846	19395	2896	6924	2154	4	932	139.8	11/24/2008 09:43:19
123027	140855	4504	3797	5978	2092	4	1332	199.8	9/23/2008 09:43:59
123028	140856	127	29323	5240	2050	2	892	133.8	8/12/2008 09:45:47
123029	140856	127	35228	5240	2057	1	446	66.9	8/19/2008 09:46:04
123030	140858	30990	22547	2942	2095	4	340	51	9/26/2008 09:46:38
123031	140858	30990	15084	2942	2086	1	85	12.75	9/17/2008 09:47:24
123032	140858	30990	29573	2942	2103	2	170	25.5	10/4/2008 09:47:45
123033	140858	30990	33614	2942	2108	3	255	38.25	10/9/2008 09:50:49
123034	140859	8407	14557	5045	1972	2	928	139.2	5/26/2008 09:52:46
123035	140859	8407	777	5045	1955	1	464	69.6	5/9/2008 09:52:56
123036	140861	22986	6836	5572	2150	2	494	74.1	11/20/2008 09:53:50
123037	140867	14664	35165	8567	1934	4	1604	240.6	4/18/2008 09:54:25
123038	140867	14664	38499	8567	1938	1	401	60.15	4/22/2008 09:54:47
123039	140867	14664	29586	8567	1927	3	1203	180.45	4/11/2008 09:55:06
123040	140868	15647	14390	7768	2165	1	214	32.1	12/5/2008 09:56:11
123041	140869	15743	13494	3698	1871	1	304	45.6	2/14/2008 09:56:27
123042	140871	24532	30736	7714	1997	1	46	6.9	6/20/2008 09:57:00
123043	140871	24532	32369	7714	1999	4	184	27.6	6/22/2008 09:58:27
123044	140872	34222	2906	6065	1946	1	90	13.5	4/30/2008 10:00:23
123045	140876	13759	15210	8783	2107	1	466	69.9	10/8/2008 10:02:11
123046	140877	9299	13125	2125	2154	1	43	6.45	11/24/2008 10:02:31
123047	140877	9299	10020	2125	2151	2	86	12.9	11/21/2008 10:04:01
123048	140878	32242	4430	6045	1881	1	37	5.55	2/24/2008 10:04:42
123049	140879	22240	2779	2698	1833	2	284	42.6	1/7/2008 10:07:20
123050	140879	22240	5635	2698	1836	1	142	21.3	1/10/2008 10:09:39
123051	140880	12753	4968	4890	1896	1	36	5.4	3/11/2008 10:10:43
123052	140880	12753	160	4890	1891	4	144	21.6	3/6/2008 10:12:55
123053	140883	13498	5594	4702	1990	1	429	64.35	6/13/2008 10:13:15
123054	140885	31404	7139	4462	1923	3	642	96.3	4/7/2008 10:13:30
123055	140886	45127	8473	527	1938	1	75	11.25	4/22/2008 10:13:36
123056	140887	12519	5294	4646	1891	2	56	8.4	3/6/2008 10:14:29
123057	140888	49753	8061	349	2166	4	424	63.6	12/6/2008 10:15:01
123058	140888	49753	15233	349	2175	2	212	31.8	12/15/2008 10:15:04
123059	140891	32308	7179	8103	1970	1	434	65.1	5/24/2008 10:19:07
123060	140891	32308	3071	8103	1965	2	868	130.2	5/19/2008 10:25:37
123061	140891	32308	4540	8103	1967	4	1736	260.4	5/21/2008 10:27:21
123062	140895	205	2393	7199	1916	4	1032	154.8	3/31/2008 10:27:49
123063	140895	205	24970	7199	1943	2	516	77.4	4/27/2008 10:28:00
123064	140895	205	23121	7199	1941	3	774	116.1	4/25/2008 10:31:44
123065	140896	39522	28870	5926	1939	3	237	35.55	4/23/2008 10:33:03
123066	140898	5918	6165	8001	1918	1	378	56.7	4/2/2008 10:34:17
123067	140898	5918	34924	8001	1952	2	756	113.4	5/6/2008 10:34:29
123068	140901	15703	24719	3006	1887	2	278	41.7	3/2/2008 10:34:52
123069	140901	15703	9122	3006	1868	1	139	20.85	2/11/2008 10:35:34
123070	140903	47496	4148	1072	2051	1	481	72.15	8/13/2008 10:35:39
123071	140904	45399	7302	7163	1942	1	397	59.55	4/26/2008 10:38:55
123072	140905	47987	18353	5905	2032	4	808	121.2	7/25/2008 10:40:04
123073	140905	47987	4448	5905	2015	2	404	60.6	7/8/2008 10:40:32
123074	140905	47987	3038	5905	2013	1	202	30.3	7/6/2008 10:40:40
123075	140907	8205	17835	5493	2013	2	262	39.3	7/6/2008 10:41:11
123076	140907	8205	10172	5493	2004	1	131	19.65	6/27/2008 10:43:31
123077	140909	38704	3584	1198	2001	1	216	32.4	6/24/2008 10:43:37
123078	140916	4484	10679	6511	1986	2	382	57.3	6/9/2008 10:45:13
123079	140917	48005	16331	2307	2051	2	528	79.2	8/13/2008 10:46:05
123080	140919	26494	568	5650	1995	2	278	41.7	6/18/2008 10:47:25
123081	140921	45617	2000	6409	2125	4	520	78	10/26/2008 10:48:34
123082	140922	11655	19729	7355	2128	4	1872	280.8	10/29/2008 10:49:28
123083	140922	11655	17381	7355	2125	3	1404	210.6	10/26/2008 10:52:29
123084	140922	11655	11360	7355	2118	1	468	70.2	10/19/2008 10:53:19
123085	140925	21947	30920	5666	2134	1	114	17.1	11/4/2008 10:53:29
123086	140925	21947	21537	5666	2122	2	228	34.2	10/23/2008 10:53:53
123087	140926	27993	27388	2554	2177	4	1400	210	12/17/2008 10:57:11
123088	140926	27993	7790	2554	2154	2	700	105	11/24/2008 10:58:55
123089	140929	23750	33188	285	2171	1	149	22.35	12/11/2008 11:00:51
123090	140929	23750	22885	285	2159	2	298	44.7	11/29/2008 11:01:33
123091	140931	9123	8519	6925	2026	2	588	88.2	7/19/2008 11:01:47
123092	140931	9123	6056	6925	2023	1	294	44.1	7/16/2008 11:02:36
123093	140933	27352	23526	3867	1962	2	120	18	5/16/2008 11:03:44
123094	140936	38416	14972	789	1882	4	332	49.8	2/25/2008 11:05:19
123095	140936	38416	21052	789	1890	1	83	12.45	3/5/2008 11:11:20
123096	140938	45601	17649	2516	2002	1	473	70.95	6/25/2008 11:11:48
123097	140939	38812	32319	6969	1968	4	1060	159	5/22/2008 11:12:29
123098	140939	38812	33905	6969	1970	3	795	119.25	5/24/2008 11:12:47
123099	140939	38812	3174	6969	1933	2	530	79.5	4/17/2008 11:15:22
123100	140939	38812	8952	6969	1940	1	265	39.75	4/24/2008 11:15:42
123101	140943	26161	297	753	1970	2	950	142.5	5/24/2008 11:15:47
123102	140947	13044	16179	7116	1861	2	766	114.9	2/4/2008 11:17:23
123103	140948	1701	30827	6109	2163	1	355	53.25	12/3/2008 11:18:37
123104	140950	27733	10573	6326	1977	3	294	44.1	5/31/2008 11:18:50
123105	140950	27733	38661	6326	2011	2	196	29.4	7/4/2008 11:18:54
123106	140950	27733	43268	6326	2016	1	98	14.7	7/9/2008 11:19:05
123107	140951	39803	22746	7076	1876	1	138	20.7	2/19/2008 11:19:16
123108	140951	39803	18841	7076	1871	3	414	62.1	2/14/2008 11:19:30
123109	140952	46272	8113	3670	2009	4	1796	269.4	7/2/2008 11:21:11
123110	140953	1565	17311	4060	2011	2	844	126.6	7/4/2008 11:23:08
123111	140953	1565	12034	4060	2005	4	1688	253.2	6/28/2008 11:23:58
123112	140953	1565	8602	4060	2001	1	422	63.3	6/24/2008 11:24:30
123113	140956	41420	14423	6151	1855	2	464	69.6	1/29/2008 11:25:29
123114	140956	41420	8691	6151	1848	4	928	139.2	1/22/2008 11:26:56
123115	140957	44168	44607	6017	2020	2	870	130.5	7/13/2008 11:27:42
123116	140957	44168	30112	6017	2003	1	435	65.25	6/26/2008 11:27:49
123117	140958	30887	11289	3896	1851	1	376	56.4	1/25/2008 11:27:50
123118	140958	30887	10572	3896	1850	2	752	112.8	1/24/2008 11:30:39
123119	140959	821	7159	5721	1931	2	520	78	4/15/2008 11:32:22
123120	140960	36083	13619	5716	2111	1	434	65.1	10/12/2008 11:36:58
123121	140960	36083	15234	5716	2113	2	868	130.2	10/14/2008 11:38:18
123122	140961	26366	872	6740	1944	1	200	30	4/28/2008 11:38:52
123123	140962	41555	10266	6443	1943	1	266	39.9	4/27/2008 11:40:17
123124	140962	41555	21315	6443	1956	2	532	79.8	5/10/2008 11:42:58
123125	140964	5889	21939	2807	1967	2	282	42.3	5/21/2008 11:44:06
123126	140965	16444	25350	4790	2143	2	734	110.1	11/13/2008 11:45:33
123127	140966	36814	8741	5550	2167	2	662	99.3	12/7/2008 11:49:39
123128	140967	35815	27893	186	2059	2	88	13.2	8/21/2008 11:51:05
123129	140967	35815	8300	186	2035	4	176	26.4	7/28/2008 11:51:46
123130	140968	36834	10852	4456	1961	1	187	28.05	5/15/2008 11:52:28
123131	140970	28464	14126	7144	2153	4	1584	237.6	11/23/2008 11:52:43
123132	140972	40126	8546	8242	1938	1	327	49.05	4/22/2008 11:52:46
123133	140972	40126	1586	8242	1929	2	654	98.1	4/13/2008 11:53:14
123134	140975	2580	32855	4114	1925	3	1071	160.65	4/9/2008 11:56:26
123135	140975	2580	26434	4114	1917	1	357	53.55	4/1/2008 11:56:49
123136	140975	2580	40932	4114	1935	2	714	107.1	4/19/2008 11:57:25
123137	140976	492	20501	5566	2033	2	938	140.7	7/26/2008 11:59:53
123138	140976	492	36640	5566	2052	1	469	70.35	8/14/2008 12:00:29
123139	140979	27013	30607	8258	2046	1	101	15.15	8/8/2008 12:01:08
123140	140979	27013	15184	8258	2028	2	202	30.3	7/21/2008 12:01:44
123141	140984	12065	16315	5424	2184	2	866	129.9	12/24/2008 12:02:19
123142	140985	33325	15452	6682	1897	2	378	56.7	3/12/2008 12:03:14
123143	140985	33325	13800	6682	1895	4	756	113.4	3/10/2008 12:03:41
123144	140987	32424	21759	7403	2070	1	188	28.2	9/1/2008 12:04:51
123145	140993	38398	25749	8474	1941	2	664	99.6	4/25/2008 12:05:01
123146	140993	38398	18745	8474	1933	1	332	49.8	4/17/2008 12:07:34
123147	140994	33840	15418	7976	2030	1	402	60.3	7/23/2008 12:07:42
123148	140994	33840	19211	7976	2035	2	804	120.6	7/28/2008 12:08:02
123149	140995	5446	10502	4972	2051	4	1336	200.4	8/13/2008 12:08:43
123150	140999	8928	240	8383	2008	2	554	83.1	7/1/2008 12:09:17
123151	141003	13380	4914	6235	2125	1	37	5.55	10/26/2008 12:17:44
123152	141004	46959	3676	4384	2003	1	57	8.55	6/26/2008 12:17:46
123153	141004	46959	12297	4384	2013	2	114	17.1	7/6/2008 12:18:24
123154	141005	19408	42682	7288	1945	2	896	134.4	4/29/2008 12:19:35
123155	141005	19408	14987	7288	1911	1	448	67.2	3/26/2008 12:20:50
123156	141006	21485	21393	973	2108	4	316	47.4	10/9/2008 12:22:29
123157	141006	21485	248	973	2083	3	237	35.55	9/14/2008 12:22:38
123158	141006	21485	5297	973	2089	2	158	23.7	9/20/2008 12:25:01
123159	141008	39876	11431	5009	2029	1	476	71.4	7/22/2008 12:25:42
123160	141009	43003	37373	833	1996	2	818	122.7	6/19/2008 12:27:08
123161	141009	43003	7024	833	1960	3	1227	184.05	5/14/2008 12:27:10
123162	141011	22191	11386	1859	2163	2	782	117.3	12/3/2008 12:28:29
123163	141011	22191	2841	1859	2153	4	1564	234.6	11/23/2008 12:29:18
123164	141012	6985	6014	2237	1899	1	393	58.95	3/14/2008 12:29:29
123165	141012	6985	6016	2237	1899	2	786	117.9	3/14/2008 12:29:37
123166	141017	16447	18322	8469	1966	1	309	46.35	5/20/2008 12:30:36
123167	141018	21042	18786	6894	2058	2	242	36.3	8/20/2008 12:32:59
123168	141018	21042	3475	6894	2040	1	121	18.15	8/2/2008 12:38:24
123169	141018	21042	928	6894	2037	3	363	54.45	7/30/2008 12:38:30
123170	141021	21481	3543	7675	1881	1	105	15.75	2/24/2008 12:40:07
123171	141021	21481	20157	7675	1901	4	420	63	3/16/2008 12:40:41
123172	141022	42430	34871	5634	2157	3	864	129.6	11/27/2008 12:42:56
123173	141022	42430	13578	5634	2132	1	288	43.2	11/2/2008 12:44:07
123174	141025	166	25181	2793	2182	1	347	52.05	12/22/2008 12:45:12
123175	141025	166	18982	2793	2174	2	694	104.1	12/14/2008 12:46:11
123176	141026	6934	20451	8402	2092	4	508	76.2	9/23/2008 12:46:23
123177	141026	6934	23455	8402	2096	2	254	38.1	9/27/2008 12:46:58
123178	141027	42931	6414	4357	2032	4	724	108.6	7/25/2008 12:48:33
123179	141027	42931	28121	4357	2058	2	362	54.3	8/20/2008 12:49:32
123180	141027	42931	17800	4357	2046	1	181	27.15	8/8/2008 12:49:39
123181	141031	9087	7471	7105	2124	1	270	40.5	10/25/2008 12:52:04
123182	141034	8397	4891	3071	1981	1	26	3.9	6/4/2008 12:58:27
123183	141035	27910	14214	5264	1900	2	934	140.1	3/15/2008 12:58:57
123184	141035	27910	11842	5264	1897	1	467	70.05	3/12/2008 01:00:38
123185	141036	40131	5806	8771	2007	4	112	16.8	6/30/2008 01:00:57
123186	141036	40131	7694	8771	2010	3	84	12.6	7/3/2008 01:02:08
123187	141038	38399	1715	2915	2114	1	315	47.25	10/15/2008 01:03:31
123188	141041	14958	13906	7808	2028	2	566	84.9	7/21/2008 01:04:07
123189	141041	14958	17037	7808	2032	1	283	42.45	7/25/2008 01:04:10
123190	141041	14958	1172	7808	2013	3	849	127.35	7/6/2008 01:04:57
123191	141043	19413	9515	3380	1873	4	1220	183	2/16/2008 01:07:13
123192	141044	160	6831	4387	1942	1	56	8.4	4/26/2008 01:10:57
123193	141045	16160	2128	5704	2111	2	186	27.9	10/12/2008 01:11:07
123194	141046	34623	3529	6793	2141	2	106	15.9	11/11/2008 01:11:45
123195	141046	34623	8612	6793	2147	3	159	23.85	11/17/2008 01:11:55
123196	141046	34623	21177	6793	2162	1	53	7.95	12/2/2008 01:12:37
123197	141049	40634	17270	3733	1906	1	436	65.4	3/21/2008 01:13:00
123198	141050	13361	29500	3484	2178	2	830	124.5	12/18/2008 01:13:25
123199	141050	13361	10188	3484	2155	1	415	62.25	11/25/2008 01:14:48
123200	141050	13361	20585	3484	2167	4	1660	249	12/7/2008 01:14:57
123201	141052	12593	11060	3804	2058	1	365	54.75	8/20/2008 01:15:28
123202	141052	12593	18721	3804	2067	2	730	109.5	8/29/2008 01:17:18
123203	141054	44330	5879	6532	1905	1	46	6.9	3/20/2008 01:18:15
123204	141054	44330	34812	6532	1939	4	184	27.6	4/23/2008 01:19:55
123205	141054	44330	13421	6532	1914	2	92	13.8	3/29/2008 01:22:34
123206	141055	46739	8247	6328	2013	1	277	41.55	7/6/2008 01:22:57
123207	141055	46739	937	6328	2005	4	1108	166.2	6/28/2008 01:23:59
123208	141055	46739	39804	6328	2051	2	554	83.1	8/13/2008 01:25:05
123209	141056	48317	17108	6932	2113	2	946	141.9	10/14/2008 01:29:34
123210	141056	48317	13137	6932	2108	4	1892	283.8	10/9/2008 01:33:13
123211	141057	36779	42289	4550	2009	2	632	94.8	7/2/2008 01:34:59
123212	141057	36779	25910	4550	1990	4	1264	189.6	6/13/2008 01:38:12
123213	141058	29804	38452	5920	2160	2	40	6	11/30/2008 01:38:50
123214	141058	29804	13423	5920	2130	1	20	3	10/31/2008 01:39:16
123215	141059	1310	352	1427	1966	1	385	57.75	5/20/2008 01:39:45
123216	141067	24706	6918	5151	2103	4	1328	199.2	10/4/2008 01:40:19
123217	141067	24706	730	5151	2095	2	664	99.6	9/26/2008 01:41:04
123218	141068	342	16028	2387	2153	1	222	33.3	11/23/2008 01:41:07
123219	141068	342	5100	2387	2140	2	444	66.6	11/10/2008 01:43:34
123220	141069	29314	3099	1072	2069	1	362	54.3	8/31/2008 01:48:28
123221	141070	31360	2665	6709	1871	3	468	70.2	2/14/2008 01:48:30
123222	141071	29749	4603	6316	1978	1	492	73.8	6/1/2008 01:48:40
123223	141071	29749	1250	6316	1974	4	1968	295.2	5/28/2008 01:54:47
123224	141073	49646	26277	3916	2065	2	174	26.1	8/27/2008 01:57:26
123225	141073	49646	5071	3916	2040	1	87	13.05	8/2/2008 01:58:54
123226	141074	3053	5917	308	1871	4	1444	216.6	2/14/2008 01:58:55
123227	141076	28320	10986	5687	1867	2	306	45.9	2/10/2008 01:59:32
123228	141077	40698	44007	4011	2159	1	348	52.2	11/29/2008 01:59:47
123229	141077	40698	40344	4011	2155	2	696	104.4	11/25/2008 02:01:04
123230	141078	49730	328	4316	1831	4	284	42.6	1/5/2008 02:01:24
123231	141083	24499	3508	7462	1832	2	74	11.1	1/6/2008 02:02:38
123232	141083	24499	29459	7462	1863	3	111	16.65	2/6/2008 02:03:19
123233	141084	22118	20332	172	1952	2	654	98.1	5/6/2008 02:05:24
123234	141086	17498	18998	2147	1894	1	105	15.75	3/9/2008 02:05:46
123235	141087	30926	13544	4898	2034	4	1416	212.4	7/27/2008 02:06:12
123236	141087	30926	5946	4898	2025	1	354	53.1	7/18/2008 02:06:54
123237	141087	30926	34617	4898	2059	2	708	106.2	8/21/2008 02:07:25
123238	141088	1876	7816	678	1935	1	298	44.7	4/19/2008 02:08:11
123239	141089	35363	14540	2657	2153	2	374	56.1	11/23/2008 02:08:13
123240	141091	9178	11781	1210	1940	1	135	20.25	4/24/2008 02:09:35
123241	141092	17701	22923	974	1935	2	784	117.6	4/19/2008 02:10:03
123242	141092	17701	11801	974	1922	1	392	58.8	4/6/2008 02:10:13
123243	141094	44273	5949	5552	2163	1	26	3.9	12/3/2008 02:12:17
123244	141096	44794	21664	7324	1945	2	764	114.6	4/29/2008 02:13:07
123245	141096	44794	10880	7324	1932	3	1146	171.9	4/16/2008 02:18:22
123246	141096	44794	41338	7324	1968	1	382	57.3	5/22/2008 02:21:57
123247	141097	18888	11741	3579	2002	2	266	39.9	6/25/2008 02:23:05
123248	141097	18888	37602	3579	2033	1	133	19.95	7/26/2008 02:24:05
123249	141097	18888	22494	3579	2014	3	399	59.85	7/7/2008 02:24:35
123250	141098	23200	42199	7162	2133	1	201	30.15	11/3/2008 02:24:52
123251	141099	17975	28477	4631	2047	2	168	25.2	8/9/2008 02:25:24
123252	141099	17975	9830	4631	2024	1	84	12.6	7/17/2008 02:26:30
123253	141100	43093	6410	4493	2057	1	263	39.45	8/19/2008 02:28:27
123254	141100	43093	6364	4493	2057	2	526	78.9	8/19/2008 02:31:45
123255	141101	21718	27493	3814	2093	1	304	45.6	9/24/2008 02:32:32
123256	141101	21718	16417	3814	2080	4	1216	182.4	9/11/2008 02:32:47
123257	141101	21718	18987	3814	2083	2	608	91.2	9/14/2008 02:33:35
123258	141103	33990	24063	964	2032	1	204	30.6	7/25/2008 02:34:46
123259	141104	41711	10322	2516	2013	2	116	17.4	7/6/2008 02:37:21
123260	141107	2082	7685	5831	1928	3	588	88.2	4/12/2008 02:44:01
123261	141107	2082	19534	5831	1942	4	784	117.6	4/26/2008 02:44:38
123262	141108	48563	5183	2673	2142	1	96	14.4	11/12/2008 02:47:35
123263	141108	48563	12531	2673	2151	2	192	28.8	11/21/2008 02:52:09
123264	141109	27028	4765	4960	2022	4	160	24	7/15/2008 02:52:55
123265	141109	27028	24494	4960	2046	1	40	6	8/8/2008 02:57:00
123266	141110	955	8146	462	1964	4	1800	270	5/18/2008 02:57:56
123267	141111	25588	15929	4567	1889	1	198	29.7	3/4/2008 02:58:51
123268	141114	6901	14105	2860	1972	2	918	137.7	5/26/2008 02:59:03
123269	141116	40416	18517	905	1967	1	230	34.5	5/21/2008 02:59:55
123270	141116	40416	9946	905	1956	2	460	69	5/10/2008 03:01:55
123271	141117	47350	16480	2406	1876	1	364	54.6	2/19/2008 03:02:03
123272	141117	47350	18875	2406	1879	2	728	109.2	2/22/2008 03:02:11
123273	141117	47350	19830	2406	1880	4	1456	218.4	2/23/2008 03:06:21
123274	141120	19045	28098	824	1966	4	140	21	5/20/2008 03:07:47
123275	141125	41964	4354	514	1880	2	296	44.4	2/23/2008 03:08:44
123276	141126	37033	35049	2322	2065	1	232	34.8	8/27/2008 03:09:55
123277	141126	37033	7622	2322	2032	2	464	69.6	7/25/2008 03:10:47
123278	141128	21062	32135	5520	1882	1	395	59.25	2/25/2008 03:11:37
123279	141128	21062	25180	5520	1874	2	790	118.5	2/17/2008 03:19:53
123280	141128	21062	13898	5520	1860	4	1580	237	2/3/2008 03:20:52
123281	141129	5683	22620	1155	1979	1	466	69.9	6/2/2008 03:21:41
123282	141129	5683	22676	1155	1979	2	932	139.8	6/2/2008 03:23:56
123283	141129	5683	9407	1155	1963	4	1864	279.6	5/17/2008 03:26:18
123284	141131	3260	16171	224	2127	1	294	44.1	10/28/2008 03:26:33
123285	141131	3260	26911	224	2140	2	588	88.2	11/10/2008 03:26:48
123286	141134	29604	3905	4015	1988	1	168	25.2	6/11/2008 03:26:50
123287	141135	47953	4842	8470	2122	2	360	54	10/23/2008 03:29:56
123288	141137	9159	36185	8231	2047	2	316	47.4	8/9/2008 03:31:11
123289	141137	9159	12264	8231	2018	1	158	23.7	7/11/2008 03:31:32
123290	141137	9159	1891	8231	2006	4	632	94.8	6/29/2008 03:31:38
123291	141140	48781	5573	4283	1864	4	1804	270.6	2/7/2008 03:35:01
123292	141140	48781	33180	4283	1897	1	451	67.65	3/12/2008 03:35:25
123293	141141	43793	14278	1688	1990	1	315	47.25	6/13/2008 03:35:59
123294	141142	17032	10091	7599	2137	4	804	120.6	11/7/2008 03:39:39
123295	141145	48581	15618	1371	2117	4	1688	253.2	10/18/2008 03:40:23
123296	141145	48581	18177	1371	2120	2	844	126.6	10/21/2008 03:40:47
123297	141145	48581	5920	1371	2106	1	422	63.3	10/7/2008 03:41:18
123298	141147	31184	30084	253	2125	2	316	47.4	10/26/2008 03:41:25
123299	141148	22980	17804	7954	2171	1	388	58.2	12/11/2008 03:42:20
123300	141149	24015	11547	654	1862	2	360	54	2/5/2008 03:48:04
123301	141149	24015	4543	654	1854	1	180	27	1/28/2008 03:48:49
123302	141150	20795	26248	7881	2100	1	259	38.85	10/1/2008 03:52:11
123303	141151	39951	5139	414	2010	2	362	54.3	7/3/2008 03:54:22
123304	141151	39951	935	414	2005	3	543	81.45	6/28/2008 03:54:41
123305	141152	32440	26237	6335	2152	4	124	18.6	11/22/2008 03:55:32
123306	141154	26698	2168	1748	2126	1	255	38.25	10/27/2008 03:56:33
123307	141155	41166	10957	2062	2164	2	104	15.6	12/4/2008 03:58:44
123308	141157	27444	19346	5777	2095	3	1140	171	9/26/2008 03:59:02
123309	141157	27444	17013	5777	2092	2	760	114	9/23/2008 03:59:12
123310	141158	48369	2976	5466	1963	2	76	11.4	5/17/2008 04:06:07
123311	141159	19826	26669	1724	1865	2	436	65.4	2/8/2008 04:06:42
123312	141160	37691	19806	4619	1940	2	966	144.9	4/24/2008 04:07:47
123313	141160	37691	20366	4619	1941	4	1932	289.8	4/25/2008 04:07:48
123314	141160	37691	11112	4619	1930	1	483	72.45	4/14/2008 04:09:19
123315	141163	23460	1606	2775	2112	1	468	70.2	10/13/2008 04:09:20
123316	141164	5197	6274	2139	2033	1	222	33.3	7/26/2008 04:11:13
123317	141164	5197	11403	2139	2039	2	444	66.6	8/1/2008 04:12:21
123318	141166	16622	30974	8324	2049	2	500	75	8/11/2008 04:15:07
123319	141166	16622	31538	8324	2049	1	250	37.5	8/11/2008 04:18:15
123320	141168	35812	10679	592	2053	1	71	10.65	8/15/2008 04:22:19
123321	141169	17797	3069	6365	2131	4	1208	181.2	11/1/2008 04:22:25
123322	141172	838	4085	1606	1851	1	408	61.2	1/25/2008 04:23:33
123323	141174	6405	28755	7983	2111	2	268	40.2	10/12/2008 04:25:35
123324	141176	25034	17419	2735	1958	2	636	95.4	5/12/2008 04:26:48
123325	141176	25034	6490	2735	1945	4	1272	190.8	4/29/2008 04:26:53
123326	141176	25034	9950	2735	1949	1	318	47.7	5/3/2008 04:27:06
123327	141179	5667	30053	3642	1972	1	357	53.55	5/26/2008 04:27:59
123328	141179	5667	35941	3642	1979	4	1428	214.2	6/2/2008 04:31:47
123329	141179	5667	10092	3642	1948	2	714	107.1	5/2/2008 04:33:03
123330	141181	28813	41052	6139	2011	4	968	145.2	7/4/2008 04:33:24
123331	141181	28813	30253	6139	1998	1	242	36.3	6/21/2008 04:35:54
123332	141182	47389	25158	7690	2066	2	696	104.4	8/28/2008 04:36:32
123333	141183	19316	13125	1364	2112	1	194	29.1	10/13/2008 04:36:51
123334	141184	37362	4635	3248	1921	2	710	106.5	4/5/2008 04:37:50
123335	141186	11803	7263	4961	2018	2	196	29.4	7/11/2008 04:40:27
123336	141186	11803	30959	4961	2047	4	392	58.8	8/9/2008 04:40:50
123337	141186	11803	10952	4961	2023	3	294	44.1	7/16/2008 04:42:36
123338	141193	30451	24502	7555	1979	4	548	82.2	6/2/2008 04:46:09
123339	141195	5181	16633	5290	1906	2	256	38.4	3/21/2008 04:50:04
123340	141196	23619	22109	916	2044	1	309	46.35	8/6/2008 04:50:41
123341	141196	23619	42565	916	2069	4	1236	185.4	8/31/2008 04:51:03
123342	141196	23619	19009	916	2040	2	618	92.7	8/2/2008 04:51:43
123343	141197	29204	47974	6563	1922	1	372	55.8	4/6/2008 04:51:56
123344	141197	29204	47947	6563	1922	3	1116	167.4	4/6/2008 04:53:12
123345	141197	29204	22497	6563	1892	4	1488	223.2	3/7/2008 04:55:11
123346	141197	29204	1630	6563	1866	2	744	111.6	2/9/2008 04:55:24
123347	141198	42614	12181	5004	2020	2	150	22.5	7/13/2008 04:57:49
123348	141199	6815	2747	8576	1923	2	964	144.6	4/7/2008 05:04:17
123349	141199	6815	23699	8576	1948	1	482	72.3	5/2/2008 05:05:52
123350	141199	6815	8228	8576	1929	4	1928	289.2	4/13/2008 05:05:58
123351	141204	47305	6403	2353	2067	1	132	19.8	8/29/2008 05:10:15
123352	141204	47305	21664	2353	2086	2	264	39.6	9/17/2008 05:12:33
123353	141206	7607	25290	4997	1969	2	170	25.5	5/23/2008 05:13:31
123354	141207	12152	29949	5188	2134	2	532	79.8	11/4/2008 05:13:54
123355	141207	12152	12026	5188	2113	1	266	39.9	10/14/2008 05:16:27
123356	141209	15066	8578	3150	2088	2	542	81.3	9/19/2008 05:16:58
123357	141211	31818	4115	3998	1931	3	633	94.95	4/15/2008 05:17:25
123358	141212	42793	275	6387	1860	1	204	30.6	2/3/2008 05:19:02
123359	141212	42793	10322	6387	1872	2	408	61.2	2/15/2008 05:19:48
123360	141213	42153	1832	8641	1990	1	88	13.2	6/13/2008 05:20:21
123361	141215	43449	23341	7344	2175	2	140	21	12/15/2008 05:20:33
123362	141215	43449	10575	7344	2159	1	70	10.5	11/29/2008 05:23:33
123363	141216	29254	12531	7651	2104	2	836	125.4	10/5/2008 05:24:20
123364	141216	29254	15973	7651	2108	1	418	62.7	10/9/2008 05:24:29
123365	141217	425	11337	1052	2134	5	1290	193.5	11/4/2008 05:28:01
123366	141217	425	19734	1052	2144	1	258	38.7	11/14/2008 05:29:10
123367	141217	425	30721	1052	2157	2	516	77.4	11/27/2008 05:29:30
123368	141218	44609	28701	4814	1964	2	894	134.1	5/18/2008 05:29:47
123369	141219	12838	18302	189	2173	2	502	75.3	12/13/2008 05:31:36
123370	141222	25127	4250	282	2177	2	758	113.7	12/17/2008 05:32:39
123371	141225	29621	6859	8329	1889	1	63	9.45	3/4/2008 05:32:54
123372	141226	6521	2168	829	1880	1	268	40.2	2/23/2008 05:33:40
123373	141226	6521	10301	829	1890	4	1072	160.8	3/5/2008 05:33:52
123374	141227	30550	18418	2253	2141	1	365	54.75	11/11/2008 05:36:42
123375	141228	15619	24698	3656	1902	3	657	98.55	3/17/2008 05:38:06
123376	141228	15619	9946	3656	1884	2	438	65.7	2/27/2008 05:40:00
123377	141229	12579	12033	4270	2099	4	1120	168	9/30/2008 05:41:27
123378	141231	17998	2282	5334	1995	3	1194	179.1	6/18/2008 05:42:07
123379	141235	11928	9492	4221	1882	2	614	92.1	2/25/2008 05:46:53
123380	141236	33048	3169	7166	2122	1	450	67.5	10/23/2008 05:52:46
123381	141240	26443	27951	5538	1978	4	1424	213.6	6/1/2008 05:54:22
123382	141240	26443	8944	5538	1955	1	356	53.4	5/9/2008 05:55:48
123383	141243	38479	24504	472	1975	2	682	102.3	5/29/2008 06:01:33
123384	141243	38479	17744	472	1967	4	1364	204.6	5/21/2008 06:05:57
123385	141245	23172	24937	1058	1886	1	238	35.7	3/1/2008 06:06:09
123386	141245	23172	434	1058	1857	2	476	71.4	1/31/2008 06:10:07
123387	141247	29646	15589	5512	2034	2	78	11.7	7/27/2008 06:10:11
123388	141249	14668	3859	2233	1942	4	672	100.8	4/26/2008 06:10:50
123389	141250	31636	20204	4147	2015	2	730	109.5	7/8/2008 06:13:34
123390	141256	45438	10645	8595	1967	1	351	52.65	5/21/2008 06:14:32
123391	141256	45438	18388	8595	1977	2	702	105.3	5/31/2008 06:14:51
123392	141256	45438	29902	8595	1990	4	1404	210.6	6/13/2008 06:16:21
123393	141257	12251	33555	4074	2012	2	240	36	7/5/2008 06:17:59
123394	141257	12251	41646	4074	2021	3	360	54	7/14/2008 06:19:26
123395	141257	12251	12026	4074	1986	1	120	18	6/9/2008 06:24:49
123396	141258	26153	19926	8740	2113	2	150	22.5	10/14/2008 06:25:03
123397	141260	42189	6974	3362	1994	3	1131	169.65	6/17/2008 06:25:12
123398	141261	38846	10639	3711	2126	1	218	32.7	10/27/2008 06:26:27
123399	141266	33858	29190	7669	1890	2	288	43.2	3/5/2008 06:28:43
123400	141267	32338	25890	358	1893	4	1252	187.8	3/8/2008 06:31:43
123401	141267	32338	6541	358	1869	2	626	93.9	2/12/2008 06:32:05
123402	141267	32338	5960	358	1869	1	313	46.95	2/12/2008 06:33:36
123403	141269	37550	10575	4999	1887	1	51	7.65	3/2/2008 06:34:47
123404	141269	37550	34187	4999	1916	2	102	15.3	3/31/2008 06:38:08
123405	141270	119	21060	293	1908	1	472	70.8	3/23/2008 06:39:50
123406	141271	47974	9233	6557	1883	2	236	35.4	2/26/2008 06:40:58
123407	141273	28851	25290	717	2098	2	742	111.3	9/29/2008 06:41:51
123408	141273	28851	21021	717	2093	3	1113	166.95	9/24/2008 06:43:29
123409	141277	14602	18418	3608	2011	1	177	26.55	7/4/2008 06:43:31
123410	141277	14602	28701	3608	2023	2	354	53.1	7/16/2008 06:44:42
123411	141277	14602	21199	3608	2014	3	531	79.65	7/7/2008 06:45:55
123412	141279	32707	25741	3213	1978	2	228	34.2	6/1/2008 06:48:03
123413	141279	32707	30896	3213	1985	3	342	51.3	6/8/2008 06:48:19
123414	141279	32707	36415	3213	1991	4	456	68.4	6/14/2008 06:49:48
123415	141279	32707	34648	3213	1989	1	114	17.1	6/12/2008 06:50:16
123416	141281	8587	4250	6303	2046	2	284	42.6	8/8/2008 06:50:31
123417	141282	17539	29642	126	2051	2	352	52.8	8/13/2008 06:52:34
123418	141283	8600	13981	3264	2120	1	364	54.6	10/21/2008 06:54:08
123419	141284	781	34172	7376	2051	3	159	23.85	8/13/2008 06:54:33
123420	141284	781	19806	7376	2033	2	106	15.9	7/26/2008 06:55:06
123421	141284	781	15391	7376	2028	1	53	7.95	7/21/2008 06:55:42
123422	141287	38329	5323	6984	1917	4	484	72.6	4/1/2008 06:57:02
123423	141287	38329	10057	6984	1923	2	242	36.3	4/7/2008 06:57:49
123424	141287	38329	27912	6984	1944	1	121	18.15	4/28/2008 07:00:25
123425	141288	42323	11403	2032	2091	2	432	64.8	9/22/2008 07:04:40
123426	141290	30879	9112	7006	2058	2	68	10.2	8/20/2008 07:05:01
123427	141293	3102	43837	8045	2057	1	152	22.8	8/19/2008 07:05:53
123428	141293	3102	17289	8045	2025	2	304	45.6	7/18/2008 07:06:51
123429	141294	28770	1752	5670	2139	2	136	20.4	11/9/2008 07:09:25
123430	141294	28770	16344	5670	2156	1	68	10.2	11/26/2008 07:10:53
123431	141295	22572	18438	853	1863	2	860	129	2/6/2008 07:11:39
123432	141296	6712	18958	3288	2107	1	24	3.6	10/8/2008 07:12:24
123433	141297	1987	20204	7113	2075	2	732	109.8	9/6/2008 07:13:54
123434	141297	1987	24309	7113	2080	4	1464	219.6	9/11/2008 07:14:15
123435	141297	1987	27336	7113	2083	1	366	54.9	9/14/2008 07:14:37
123436	141299	39429	15661	2940	2078	1	282	42.3	9/9/2008 07:15:26
123437	141300	25215	17419	2991	1898	2	582	87.3	3/13/2008 07:18:38
123438	141300	25215	2529	2991	1881	3	873	130.95	2/24/2008 07:20:03
123439	141300	25215	36276	2991	1921	1	291	43.65	4/5/2008 07:21:21
123440	141303	9249	38029	2284	1964	1	231	34.65	5/18/2008 07:21:29
123441	141305	44652	19086	5825	1935	3	228	34.2	4/19/2008 07:27:18
123442	141306	28582	21298	7229	1879	4	896	134.4	2/22/2008 07:29:47
123443	141306	28582	14264	7229	1871	2	448	67.2	2/14/2008 07:31:00
123444	141309	12051	5960	4996	1910	1	485	72.75	3/25/2008 07:32:19
123445	141314	17940	16058	110	2097	1	377	56.55	9/28/2008 07:32:44
123446	141314	17940	23099	110	2105	4	1508	226.2	10/6/2008 07:32:54
123447	141314	17940	19062	110	2100	2	754	113.1	10/1/2008 07:34:37
123448	141316	44988	5745	1033	2000	2	662	99.3	6/23/2008 07:35:23
123449	141316	44988	41337	1033	2043	1	331	49.65	8/5/2008 07:37:06
123450	141316	44988	35571	1033	2036	4	1324	198.6	7/29/2008 07:41:09
123451	141317	34586	29190	5704	2088	2	592	88.8	9/19/2008 07:42:18
123452	141317	34586	25403	5704	2083	1	296	44.4	9/14/2008 07:45:19
123453	141320	27707	8962	6929	2107	1	304	45.6	10/8/2008 07:45:45
123454	141320	27707	42332	6929	2147	2	608	91.2	11/17/2008 07:50:01
123455	141321	45199	34648	8692	2139	1	39	5.85	11/9/2008 07:53:38
123456	141323	5708	15130	2497	2101	2	330	49.5	10/2/2008 07:58:14
123457	141323	5708	46764	2497	2139	1	165	24.75	11/9/2008 07:58:24
123458	141328	3745	37730	451	2057	2	528	79.2	8/19/2008 07:58:27
123459	141328	3745	13012	451	2027	3	792	118.8	7/20/2008 08:01:48
123460	141329	15461	13981	8201	2055	1	200	30	8/17/2008 08:02:11
123461	141329	15461	9664	8201	2050	2	400	60	8/12/2008 08:02:33
123462	141335	2398	5077	8235	1910	2	538	80.7	3/25/2008 08:05:13
123463	141337	26564	9112	8237	2023	2	326	48.9	7/16/2008 08:05:22
123464	141337	26564	15661	8237	2031	1	163	24.45	7/24/2008 08:05:44
123465	141338	9055	21937	3790	2010	1	375	56.25	7/3/2008 08:06:25
123466	141338	9055	19008	3790	2006	4	1500	225	6/29/2008 08:08:03
123467	141338	9055	2676	3790	1987	2	750	112.5	6/10/2008 08:08:50
123468	141341	7800	1752	5836	2113	2	52	7.8	10/14/2008 08:12:43
123469	141342	5875	22127	4627	1858	4	636	95.4	2/1/2008 08:12:50
123470	141345	18596	14264	7578	1905	2	158	23.7	3/20/2008 08:14:16
123471	141346	40491	16502	5940	2007	1	186	27.9	6/30/2008 08:14:26
123472	141349	41778	19062	3613	2055	2	456	68.4	8/17/2008 08:16:00
123473	141350	32649	15970	2932	1874	3	543	81.45	2/17/2008 08:20:07
123474	141350	32649	18079	2932	1876	1	181	27.15	2/19/2008 08:20:37
123475	141350	32649	17004	2932	1875	4	724	108.6	2/18/2008 08:22:07
123476	141350	32649	20684	2932	1879	2	362	54.3	2/22/2008 08:23:10
123477	141358	4920	6098	3684	2120	2	514	77.1	10/21/2008 08:23:38
123478	141358	4920	9214	3684	2124	1	257	38.55	10/25/2008 08:25:12
123479	141359	10547	11919	1434	1885	2	396	59.4	2/28/2008 08:26:00
123480	141361	41057	31687	6483	2033	1	326	48.9	7/26/2008 08:27:29
123481	141362	6785	3612	38	2073	2	494	74.1	9/4/2008 08:30:51
123482	141364	16444	7043	2422	2118	2	608	91.2	10/19/2008 08:31:52
123483	141370	49588	15163	6464	1950	1	255	38.25	5/4/2008 08:32:02
123484	141370	49588	33830	6464	1972	2	510	76.5	5/26/2008 08:32:19
123485	141371	7819	38545	3403	2101	1	391	58.65	10/2/2008 08:34:45
123486	141372	35113	13173	8751	2068	2	56	8.4	8/30/2008 08:37:05
123487	141373	12764	2676	5342	2039	2	520	78	8/1/2008 08:43:19
123488	141375	35551	6112	563	1884	2	464	69.6	2/27/2008 08:44:57
123489	141376	23931	24049	5827	1921	4	1796	269.4	4/5/2008 08:48:35
123490	141376	23931	29966	5827	1928	2	898	134.7	4/12/2008 08:49:56
123491	141380	38273	3757	6452	1931	1	100	15	4/15/2008 08:50:13
123492	141380	38273	24701	6452	1956	4	400	60	5/10/2008 08:50:36
123493	141380	38273	8921	6452	1937	3	300	45	4/21/2008 08:51:03
123494	141382	48558	23715	5775	1946	3	354	53.1	4/30/2008 08:52:16
123495	141383	32403	15882	2936	2022	2	262	39.3	7/15/2008 09:01:02
123496	141384	41045	19536	2991	1904	2	134	20.1	3/19/2008 09:03:26
123497	141384	41045	38201	2991	1926	1	67	10.05	4/10/2008 09:08:08
123498	141385	3936	38545	7459	2145	1	155	23.25	11/15/2008 09:12:30
123499	141385	3936	44459	7459	2152	4	620	93	11/22/2008 09:13:13
123500	141385	3936	20684	7459	2123	2	310	46.5	10/24/2008 09:15:50
123501	141386	47712	16625	1595	2106	2	906	135.9	10/7/2008 09:20:18
123502	141386	47712	10487	1595	2099	3	1359	203.85	9/30/2008 09:23:22
123503	141387	40523	10494	7001	2029	3	321	48.15	7/22/2008 09:23:32
123504	141387	40523	13648	7001	2033	2	214	32.1	7/26/2008 09:25:59
123505	141387	40523	13494	7001	2033	1	107	16.05	7/26/2008 09:28:05
123506	141388	20084	17677	3356	2171	3	1434	215.1	12/11/2008 09:29:05
123507	141390	47176	7779	3539	2078	1	450	67.5	9/9/2008 09:29:28
123508	141392	45995	46227	8646	2029	4	820	123	7/22/2008 09:29:39
123509	141392	45995	19729	8646	1997	1	205	30.75	6/20/2008 09:29:48
123510	141392	45995	4908	8646	1979	2	410	61.5	6/2/2008 09:30:23
123511	141392	45995	43715	8646	2026	3	615	92.25	7/19/2008 09:31:08
123512	141394	42688	18754	3534	1867	1	385	57.75	2/10/2008 09:31:36
123513	141394	42688	29155	3534	1879	2	770	115.5	2/22/2008 09:34:19
123514	141395	2205	25471	2615	1879	2	592	88.8	2/22/2008 09:36:45
123515	141397	41912	25890	604	1883	4	1760	264	2/26/2008 09:36:50
123516	141397	41912	6098	604	1859	2	880	132	2/2/2008 09:37:54
123517	141401	18874	3612	7227	2062	2	282	42.3	8/24/2008 09:38:32
123518	141402	43842	824	3421	1907	2	574	86.1	3/22/2008 09:41:15
123519	141406	5739	11684	8028	2087	1	162	24.3	9/18/2008 09:42:12
123520	141407	17223	13125	4799	2059	1	432	64.8	8/21/2008 09:42:42
123521	141408	11228	245	4614	1974	2	786	117.9	5/28/2008 09:42:59
123522	141408	11228	35521	4614	2016	1	393	58.95	7/9/2008 09:43:21
123523	141412	29708	1356	7367	1979	2	636	95.4	6/2/2008 09:45:04
123524	141412	29708	22898	7367	2005	1	318	47.7	6/28/2008 09:45:56
123525	141413	41228	16625	676	2091	2	714	107.1	9/22/2008 09:48:19
123526	141414	5167	5074	2499	2009	2	694	104.1	7/2/2008 09:48:59
123527	141417	48275	5323	3291	1864	4	364	54.6	2/7/2008 09:49:27
123528	141420	40224	2999	2803	2072	1	125	18.75	9/3/2008 09:52:13
123529	141422	37348	4730	4729	1941	1	273	40.95	4/25/2008 09:54:07
123530	141423	14613	17984	311	2149	4	1900	285	11/19/2008 09:55:08
123531	141423	14613	5011	311	2134	2	950	142.5	11/4/2008 09:56:13
123532	141423	14613	10533	311	2140	1	475	71.25	11/10/2008 09:58:23
123533	141424	34220	17916	2118	1906	1	299	44.85	3/21/2008 10:02:06
123534	141424	34220	25425	2118	1915	2	598	89.7	3/30/2008 10:02:49
123535	141425	12820	29155	3733	1912	2	88	13.2	3/27/2008 10:03:12
123536	141425	12820	23699	3733	1906	1	44	6.6	3/21/2008 10:05:48
123537	141430	687	31438	4713	2026	1	149	22.35	7/19/2008 10:07:08
123538	141430	687	6843	4713	1997	2	298	44.7	6/20/2008 10:07:37
123539	141431	42822	906	6310	2086	2	346	51.9	9/17/2008 10:09:28
123540	141431	42822	3038	6310	2088	1	173	25.95	9/19/2008 10:10:13
123541	141431	42822	33614	6310	2125	3	519	77.85	10/26/2008 10:13:22
123542	141433	15384	824	6819	2018	2	44	6.6	7/11/2008 10:15:11
123543	141435	44136	17381	4196	1928	3	120	18	4/12/2008 10:16:43
123544	141435	44136	29515	4196	1943	2	80	12	4/27/2008 10:19:05
123545	141435	44136	3584	4196	1912	1	40	6	3/27/2008 10:19:54
123546	141446	12932	8021	5183	2036	1	446	66.9	7/29/2008 10:23:25
123547	141449	49135	3038	1247	2116	1	247	37.05	10/17/2008 10:23:25
123548	141449	49135	7867	1247	2122	2	494	74.1	10/23/2008 10:24:20
123549	141450	34495	2509	7961	2102	1	252	37.8	10/3/2008 10:24:45
123550	141454	35193	31002	390	2122	1	255	38.25	10/23/2008 10:25:33
123551	141454	35193	10248	390	2097	2	510	76.5	9/28/2008 10:27:42
123552	141454	35193	3933	390	2089	4	1020	153	9/20/2008 10:29:05
123553	141456	20790	28138	396	2103	1	316	47.4	10/4/2008 10:29:18
123554	141456	20790	29536	396	2105	4	1264	189.6	10/6/2008 10:30:42
123555	141456	20790	21116	396	2095	2	632	94.8	9/26/2008 10:31:31
123556	141457	10491	3584	457	2010	1	180	27	7/3/2008 10:33:31
123557	141457	10491	5074	457	2012	2	360	54	7/5/2008 10:35:48
123558	141458	37623	24049	5845	2127	1	211	31.65	10/28/2008 10:37:03
123559	141459	5257	16633	7454	1986	2	728	109.2	6/9/2008 10:37:16
123560	141460	29526	4457	8585	1992	2	948	142.2	6/15/2008 10:37:21
123561	141462	30490	15686	1382	2006	2	506	75.9	6/29/2008 10:41:29
123562	141462	30490	23075	1382	2015	4	1012	151.8	7/8/2008 10:43:36
123563	141462	30490	18853	1382	2010	1	253	37.95	7/3/2008 10:44:06
123564	141464	25748	13991	3080	1973	2	510	76.5	5/27/2008 10:45:08
123565	141464	25748	20621	3080	1981	1	255	38.25	6/4/2008 10:46:52
123566	141468	41768	10892	2789	1931	4	1472	220.8	4/15/2008 10:48:02
123567	141469	22268	30920	7300	1963	1	52	7.8	5/17/2008 10:48:43
123568	141469	22268	22363	7300	1952	2	104	15.6	5/6/2008 10:49:07
123569	141469	22268	23715	7300	1954	3	156	23.4	5/8/2008 10:51:19
123570	141475	37127	983	7281	2060	4	1016	152.4	8/22/2008 10:51:38
123571	141475	37127	2747	7281	2062	2	508	76.2	8/24/2008 10:52:51
123572	141479	31325	13614	2349	1963	2	296	44.4	5/17/2008 10:54:55
123573	141479	31325	8602	2349	1957	1	148	22.2	5/11/2008 10:55:06
123574	141480	18973	2118	3428	2061	3	198	29.7	8/23/2008 10:55:38
123575	141480	18973	6909	3428	2067	1	66	9.9	8/29/2008 10:58:38
123576	141480	18973	10251	3428	2071	2	132	19.8	9/2/2008 11:00:28
123577	141482	25306	16828	8234	1903	3	783	117.45	3/18/2008 11:00:44
123578	141482	25306	29117	8234	1917	4	1044	156.6	4/1/2008 11:01:17
123579	141482	25306	29949	8234	1918	2	522	78.3	4/2/2008 11:01:24
123580	141483	30663	2339	3443	1876	2	318	47.7	2/19/2008 11:07:12
123581	141483	30663	30112	3443	1910	1	159	23.85	3/25/2008 11:09:11
123582	141484	17663	36497	2167	1936	2	646	96.9	4/20/2008 11:09:13
123583	141485	1366	17989	305	2148	4	980	147	11/18/2008 11:10:13
123584	141485	1366	11108	305	2140	2	490	73.5	11/10/2008 11:11:52
123585	141486	44078	34132	5385	2132	4	1968	295.2	11/2/2008 11:14:13
123586	141486	44078	1832	5385	2094	1	492	73.8	9/25/2008 11:14:20
123587	141486	44078	38421	5385	2138	2	984	147.6	11/8/2008 11:15:00
123588	141487	28444	872	8313	1968	1	269	40.35	5/22/2008 11:15:31
123589	141487	28444	12803	8313	1982	2	538	80.7	6/5/2008 11:16:34
123590	141492	34511	43635	3372	2184	3	1344	201.6	12/24/2008 11:17:43
123591	141492	34511	6346	3372	2139	4	1792	268.8	11/9/2008 11:18:47
123592	141492	34511	35298	3372	2174	1	448	67.2	12/14/2008 11:21:11
123593	141492	34511	33278	3372	2171	2	896	134.4	12/11/2008 11:22:06
123594	141498	44490	7501	1255	1916	4	1240	186	3/31/2008 11:23:10
123595	141498	44490	6859	1255	1915	1	310	46.5	3/30/2008 11:24:19
123596	141500	1072	5128	7194	2022	1	474	71.1	7/15/2008 11:24:29
123597	141500	1072	5518	7194	2022	2	948	142.2	7/15/2008 11:28:03
123598	141503	2269	3775	6153	1912	4	332	49.8	3/27/2008 11:28:57
123599	141504	9491	27895	4007	2023	1	199	29.85	7/16/2008 11:29:23
123600	141510	45110	24937	5171	2081	1	483	72.45	9/12/2008 11:34:24
123601	141512	9075	14507	3206	2118	1	493	73.95	10/19/2008 11:35:50
123602	141512	9075	7229	3206	2109	2	986	147.9	10/10/2008 11:37:35
123603	141513	46487	44015	5230	1996	2	40	6	6/19/2008 11:39:45
123604	141513	46487	30112	5230	1980	1	20	3	6/3/2008 11:42:11
123605	141513	46487	36218	5230	1987	4	80	12	6/10/2008 11:43:23
123606	141514	20245	24504	7477	1944	2	830	124.5	4/28/2008 11:44:57
123607	141516	46567	2847	3258	2006	1	291	43.65	6/29/2008 11:46:44
123608	141521	31836	15686	4177	1979	2	696	104.4	6/2/2008 11:48:32
123609	141521	31836	872	4177	1962	1	348	52.2	5/16/2008 11:51:55
123610	141522	9185	34252	7472	1961	4	1592	238.8	5/15/2008 11:52:35
123611	141522	9185	42596	7472	1971	2	796	119.4	5/25/2008 11:52:40
123612	141522	9185	12026	7472	1934	1	398	59.7	4/18/2008 12:00:03
123613	141524	22494	16943	8291	1890	2	532	79.8	3/5/2008 12:05:11
123614	141524	22494	7024	8291	1878	3	798	119.7	2/21/2008 12:08:07
123615	141524	22494	11417	8291	1883	1	266	39.9	2/26/2008 12:13:57
123616	141525	23507	36513	282	2173	1	283	42.45	12/13/2008 12:14:36
123617	141526	15350	8346	4778	2033	2	390	58.5	7/26/2008 12:15:19
123618	141526	15350	10639	4778	2035	1	195	29.25	7/28/2008 12:15:52
123619	141528	12020	19305	5464	1993	1	60	9	6/16/2008 12:16:00
123620	141530	17606	3726	588	2116	4	1492	223.8	10/17/2008 12:16:28
123621	141530	17606	10575	588	2124	1	373	55.95	10/25/2008 12:18:33
123622	141530	17606	6541	588	2119	2	746	111.9	10/20/2008 12:21:41
123623	141531	23868	14987	4539	2007	1	63	9.45	6/30/2008 12:25:38
123624	141531	23868	30656	4539	2026	2	126	18.9	7/19/2008 12:28:53
123625	141532	49427	18929	8030	2004	2	888	133.2	6/27/2008 12:29:06
123626	141532	49427	37867	8030	2027	4	1776	266.4	7/20/2008 12:30:36
123627	141532	49427	4052	8030	1986	1	444	66.6	6/9/2008 12:30:39
123628	141534	34932	9233	7282	2121	2	526	78.9	10/22/2008 12:31:00
123629	141534	34932	3059	7282	2113	4	1052	157.8	10/14/2008 12:31:51
123630	141535	30678	15437	5898	1952	2	362	54.3	5/6/2008 12:32:20
123631	141535	30678	40593	5898	1982	1	181	27.15	6/5/2008 12:34:23
123632	141537	43811	19360	6946	2060	2	164	24.6	8/22/2008 12:34:33
123633	141538	36793	25741	4623	2038	2	814	122.1	7/31/2008 12:34:39
123634	141538	36793	30787	4623	2044	4	1628	244.2	8/6/2008 12:36:06
123635	141538	36793	35003	4623	2050	1	407	61.05	8/12/2008 12:36:10
123636	141539	23080	2995	8094	2046	4	1580	237	8/8/2008 12:37:58
123637	141539	23080	18322	8094	2064	1	395	59.25	8/26/2008 12:39:27
123638	141545	2039	10487	2100	2166	3	1032	154.8	12/6/2008 12:41:40
123639	141546	12344	18418	4501	1931	1	257	38.55	4/15/2008 12:45:42
123640	141546	12344	14026	4501	1925	4	1028	154.2	4/9/2008 12:45:59
123641	141547	24071	3543	496	1917	1	249	37.35	4/1/2008 12:46:24
123642	141548	29422	37644	5865	2046	2	354	53.1	8/8/2008 12:46:51
123643	141548	29422	227	5865	2001	1	177	26.55	6/24/2008 12:47:10
123644	141550	36298	29328	8348	1922	1	85	12.75	4/6/2008 12:48:06
123645	141550	36298	17075	8348	1907	3	255	38.25	3/22/2008 12:49:37
123646	141550	36298	34220	8348	1928	4	340	51	4/12/2008 12:49:40
123647	141550	36298	10057	8348	1899	2	170	25.5	3/14/2008 12:50:19
123648	141551	33687	37292	8033	1976	2	84	12.6	5/30/2008 12:51:55
123649	141551	33687	25181	8033	1962	1	42	6.3	5/16/2008 12:52:43
123650	141551	33687	248	8033	1932	3	126	18.9	4/16/2008 12:53:28
123651	141551	33687	15808	8033	1950	4	168	25.2	5/4/2008 12:56:12
123652	141553	41285	42267	2149	2119	1	100	15	10/20/2008 12:56:57
123653	141553	41285	38421	2149	2115	2	200	30	10/16/2008 01:03:07
123654	141554	44700	18438	1208	2164	2	792	118.8	12/4/2008 01:03:39
123655	141554	44700	10253	1208	2154	4	1584	237.6	11/24/2008 01:03:54
123656	141556	20857	23062	2392	1984	1	100	15	6/7/2008 01:04:53
123657	141557	13173	23341	6460	2071	2	84	12.6	9/2/2008 01:05:59
123658	141557	13173	18745	6460	2065	1	42	6.3	8/27/2008 01:06:27
123659	141561	43636	14987	5690	2146	1	261	39.15	11/16/2008 01:07:12
123660	141561	43636	18302	5690	2150	2	522	78.3	11/20/2008 01:09:43
123661	141563	5755	17037	7124	2001	1	257	38.55	6/24/2008 01:12:25
123662	141563	5755	32631	7124	2020	2	514	77.1	7/13/2008 01:13:49
123663	141566	43721	26947	712	1994	3	1452	217.8	6/17/2008 01:16:30
123664	141566	43721	15130	712	1980	2	968	145.2	6/3/2008 01:16:37
123665	141569	31802	18322	7113	2091	1	466	69.9	9/22/2008 01:17:57
123666	141569	31802	9492	7113	2081	2	932	139.8	9/12/2008 01:18:33
123667	141570	9050	27336	8535	1990	1	244	36.6	6/13/2008 01:23:48
123668	141570	9050	10297	8535	1970	4	976	146.4	5/24/2008 01:24:00
123669	141570	9050	5077	8535	1964	2	488	73.2	5/18/2008 01:24:08
123670	141571	16596	3185	3381	2119	2	676	101.4	10/20/2008 01:25:11
123671	141572	35682	18808	6319	1933	2	422	63.3	4/17/2008 01:27:33
123672	141573	7744	3543	5973	2058	1	404	60.6	8/20/2008 01:28:56
123673	141576	3056	9640	6933	2052	1	348	52.2	8/14/2008 01:30:10
123674	141577	17665	24504	5510	2027	2	674	101.1	7/20/2008 01:31:49
123675	141577	17665	25181	5510	2028	1	337	50.55	7/21/2008 01:32:44
123676	141577	17665	983	5510	1999	4	1348	202.2	6/22/2008 01:35:03
123677	141585	5278	15589	7756	2041	2	88	13.2	8/3/2008 01:35:08
123678	141585	5278	4146	7756	2027	1	44	6.6	7/20/2008 01:37:54
123679	141587	32199	17270	6299	1975	1	130	19.5	5/29/2008 01:39:20
123680	141587	32199	8114	6299	1964	2	260	39	5/18/2008 01:39:27
123681	141590	33454	5960	8438	1862	1	414	62.1	2/5/2008 01:41:54
123682	141590	33454	11919	8438	1869	2	828	124.2	2/12/2008 01:42:56
123683	141591	7811	14844	1310	2019	2	384	57.6	7/12/2008 01:44:29
123684	141592	23193	15034	8595	1987	2	998	149.7	6/10/2008 01:45:51
123685	141592	23193	15701	8595	1987	1	499	74.85	6/10/2008 01:46:09
123686	141594	11038	7463	666	1983	4	912	136.8	6/6/2008 01:48:40
123687	141595	19370	4276	961	1889	2	204	30.6	3/4/2008 01:49:54
123688	141601	8280	22858	5171	2078	1	306	45.9	9/9/2008 01:50:50
123689	141603	44738	8418	174	1989	1	124	18.6	6/12/2008 01:53:18
123690	141603	44738	29486	174	2014	2	248	37.2	7/7/2008 01:55:25
123691	141603	44738	37312	174	2023	4	496	74.4	7/16/2008 01:55:41
123692	141607	31974	33804	4191	2030	1	344	51.6	7/23/2008 01:58:41
123693	141607	31974	7477	4191	1998	4	1376	206.4	6/21/2008 01:58:44
123694	141607	31974	27621	4191	2023	2	688	103.2	7/16/2008 01:59:24
123695	141608	30337	30030	3854	1980	1	177	26.55	6/3/2008 01:59:30
123696	141608	30337	13571	3854	1960	2	354	53.1	5/14/2008 01:59:53
123697	141609	24502	37457	299	2072	2	228	34.2	9/3/2008 02:00:39
123698	141609	24502	18044	299	2049	1	114	17.1	8/11/2008 02:03:53
123699	141613	7611	315	7199	1933	2	316	47.4	4/17/2008 02:06:12
123700	141614	12038	37841	2719	2132	2	368	55.2	11/2/2008 02:07:42
123701	141617	38949	42037	7756	2039	3	777	116.55	8/1/2008 02:08:28
123702	141617	38949	44049	7756	2041	4	1036	155.4	8/3/2008 02:08:33
123703	141617	38949	3441	7756	1993	2	518	77.7	6/16/2008 02:09:06
123704	141617	38949	39117	7756	2035	1	259	38.85	7/28/2008 02:12:53
123705	141619	43087	9390	6623	2149	1	54	8.1	11/19/2008 02:13:07
123706	141624	665	12863	2351	2085	2	188	28.2	9/16/2008 02:14:46
123707	141625	17986	29760	589	1965	1	412	61.8	5/19/2008 02:14:59
123708	141625	17986	28628	589	1964	2	824	123.6	5/18/2008 02:21:13
123709	141627	35381	8265	4551	1931	1	130	19.5	4/15/2008 02:22:29
123710	141633	16719	11823	1040	1893	2	744	111.6	3/8/2008 02:26:08
123711	141635	13000	1526	861	2074	2	750	112.5	9/5/2008 02:27:29
123712	141637	37691	897	3491	2004	2	76	11.4	6/27/2008 02:28:14
123713	141637	37691	13038	3491	2018	1	38	5.7	7/11/2008 02:32:53
123714	141637	37691	5917	3491	2010	4	152	22.8	7/3/2008 02:34:27
123715	141640	5014	3386	608	1924	2	220	33	4/8/2008 02:40:38
123716	141640	5014	8962	608	1930	1	110	16.5	4/14/2008 02:40:53
123717	141641	43609	248	567	1879	3	1341	201.15	2/22/2008 02:41:57
123718	141641	43609	328	567	1879	4	1788	268.2	2/22/2008 02:42:37
123719	141641	43609	864	567	1880	1	447	67.05	2/23/2008 02:44:04
123720	141643	36414	27738	5018	2135	2	408	61.2	11/5/2008 02:44:58
123721	141643	36414	17628	5018	2123	3	612	91.8	10/24/2008 02:45:20
123722	141643	36414	21129	5018	2127	1	204	30.6	10/28/2008 02:47:12
123723	141644	11445	44970	4507	1991	2	102	15.3	6/14/2008 02:48:52
123724	141644	11445	42586	4507	1989	1	51	7.65	6/12/2008 02:49:25
123725	141645	7289	30237	7276	2133	1	366	54.9	11/3/2008 02:49:48
123726	141645	7289	19865	7276	2120	2	732	109.8	10/21/2008 02:53:29
123727	141647	49534	7519	2932	1869	1	485	72.75	2/12/2008 02:55:46
123728	141647	49534	5721	2932	1866	2	970	145.5	2/9/2008 02:56:54
123729	141647	49534	7373	2932	1868	4	1940	291	2/11/2008 02:58:07
123730	141649	35583	10046	5615	1943	2	712	106.8	4/27/2008 02:59:16
123731	141652	12367	19780	2383	1997	4	1520	228	6/20/2008 03:01:27
123732	141653	1784	8146	5516	2074	4	292	43.8	9/5/2008 03:01:27
123733	141654	49191	24872	6511	2013	1	103	15.45	7/6/2008 03:02:49
123734	141658	21913	13135	6170	2010	4	1624	243.6	7/3/2008 03:05:34
123735	141658	21913	17397	6170	2015	1	406	60.9	7/8/2008 03:06:59
123736	141658	21913	1898	6170	1997	2	812	121.8	6/20/2008 03:08:21
123737	141660	13621	6344	3534	1896	2	926	138.9	3/11/2008 03:12:41
123738	141661	36924	928	7943	2068	3	1320	198	8/30/2008 03:13:12
123739	141663	18757	14973	6728	2149	1	240	36	11/19/2008 03:17:16
123740	141664	28872	2518	1908	2036	2	512	76.8	7/29/2008 03:18:34
123741	141670	16719	15981	8101	1897	2	454	68.1	3/12/2008 03:25:28
123742	141670	16719	18202	8101	1899	1	227	34.05	3/14/2008 03:26:41
123743	141673	45937	11186	7010	2142	1	249	37.35	11/12/2008 03:26:42
123744	141677	34091	16141	8743	1959	1	226	33.9	5/13/2008 03:29:21
123745	141677	34091	13633	8743	1956	2	452	67.8	5/10/2008 03:30:27
123746	141679	40633	6814	3763	2077	2	328	49.2	9/8/2008 03:31:38
123747	141680	34200	15998	142	2171	2	856	128.4	12/11/2008 03:35:45
123748	141680	34200	16459	142	2171	1	428	64.2	12/11/2008 03:36:12
123749	141682	32162	835	3556	2023	2	738	110.7	7/16/2008 03:36:35
123750	141682	32162	42204	3556	2072	4	1476	221.4	9/3/2008 03:38:47
123751	141682	32162	27589	3556	2055	1	369	55.35	8/17/2008 03:38:54
123752	141687	13235	13500	8715	2084	1	317	47.55	9/15/2008 03:39:52
123753	141688	26333	12276	5040	1895	4	116	17.4	3/10/2008 03:41:42
123754	141689	10119	10011	807	2175	2	608	91.2	12/15/2008 03:41:56
123755	141689	10119	10091	807	2175	4	1216	182.4	12/15/2008 03:42:09
123756	141691	37636	8446	5270	1879	4	972	145.8	2/22/2008 03:42:31
123757	141691	37636	12797	5270	1884	2	486	72.9	2/27/2008 03:46:12
123758	141691	37636	2383	5270	1871	1	243	36.45	2/14/2008 03:46:21
123759	141692	48796	18942	4624	1922	2	628	94.2	4/6/2008 03:48:15
123760	141692	48796	1930	4624	1902	3	942	141.3	3/17/2008 03:49:00
123761	141692	48796	3757	4624	1904	1	314	47.1	3/19/2008 03:49:29
123762	141696	38502	25035	7144	2147	2	680	102	11/17/2008 03:50:37
123763	141698	36130	12372	1027	2054	2	84	12.6	8/16/2008 03:52:38
123764	141699	39677	11333	1366	1898	1	444	66.6	3/13/2008 03:52:47
123765	141701	23067	4344	7498	2054	2	424	63.6	8/16/2008 03:53:23
123766	141703	23382	15021	2178	2140	1	278	41.7	11/10/2008 03:55:05
123767	141703	23382	18358	2178	2144	2	556	83.4	11/14/2008 03:55:27
123768	141704	16294	41003	331	1982	3	1467	220.05	6/5/2008 03:56:18
123769	141704	16294	5573	331	1939	4	1956	293.4	4/23/2008 04:01:22
123770	141706	12960	839	5828	1952	2	536	80.4	5/6/2008 04:01:29
123771	141707	34630	17547	8624	1992	2	54	8.1	6/15/2008 04:03:06
123772	141708	21397	2984	3936	1893	2	524	78.6	3/8/2008 04:08:13
123773	141709	30328	5963	5078	1862	4	1276	191.4	2/5/2008 04:12:12
123774	141709	30328	26787	5078	1887	1	319	47.85	3/2/2008 04:14:52
123775	141710	15639	16425	2001	2074	1	261	39.15	9/5/2008 04:16:14
123776	141710	15639	10045	2001	2067	4	1044	156.6	8/29/2008 04:18:12
123777	141710	15639	12785	2001	2070	2	522	78.3	9/1/2008 04:19:08
123778	141710	15639	16828	2001	2075	3	783	117.45	9/6/2008 04:20:20
123779	141715	30125	11885	6342	2045	4	936	140.4	8/7/2008 04:21:07
123780	141715	30125	2365	6342	2033	3	702	105.3	7/26/2008 04:22:13
123781	141715	30125	28938	6342	2065	2	468	70.2	8/27/2008 04:24:01
123782	141715	30125	33699	6342	2071	1	234	35.1	9/2/2008 04:25:33
123783	141716	15622	19729	332	2082	1	305	45.75	9/13/2008 04:25:33
123784	141716	15622	33245	332	2098	2	610	91.5	9/29/2008 04:25:51
123785	141717	38099	23122	1694	2131	2	74	11.1	11/1/2008 04:28:11
123786	141719	31412	18463	3130	1925	1	447	67.05	4/9/2008 04:29:01
123787	141720	25565	17375	7547	2176	1	429	64.35	12/16/2008 04:30:30
123788	141723	48893	4517	4360	1899	4	664	99.6	3/14/2008 04:32:50
123789	141723	48893	28806	4360	1928	1	166	24.9	4/12/2008 04:33:59
123790	141723	48893	26650	4360	1925	2	332	49.8	4/9/2008 04:36:48
123791	141724	14384	39488	5714	1942	3	510	76.5	4/26/2008 04:39:41
123792	141724	14384	35521	5714	1937	1	170	25.5	4/21/2008 04:41:08
123793	141725	250	21541	7185	2013	1	483	72.45	7/6/2008 04:44:02
123794	141726	1614	17890	3332	2130	1	296	44.4	10/31/2008 04:45:24
123795	141728	21562	341	8753	1877	2	730	109.5	2/20/2008 04:47:19
123796	141729	38886	12402	7954	2153	2	544	81.6	11/23/2008 04:49:01
123797	141729	38886	2788	7954	2142	4	1088	163.2	11/12/2008 04:49:54
123798	141734	41553	2382	4524	1935	1	336	50.4	4/19/2008 04:50:34
123799	141734	41553	2969	4524	1936	4	1344	201.6	4/20/2008 04:50:52
123800	141736	20332	2999	3116	1955	1	191	28.65	5/9/2008 04:51:34
123801	141737	40627	25837	7992	2031	1	128	19.2	7/24/2008 04:51:50
123802	141739	28650	34727	3177	2169	2	836	125.4	12/9/2008 04:52:51
123803	141741	14835	2488	2183	2083	4	484	72.6	9/14/2008 04:53:07
123804	141741	14835	25057	2183	2111	1	121	18.15	10/12/2008 04:55:03
123805	141744	25117	17916	5615	1937	1	447	67.05	4/21/2008 04:59:42
123806	141745	43531	17841	166	1995	1	361	54.15	6/18/2008 05:04:41
123807	141747	48697	10772	4675	2145	3	1410	211.5	11/15/2008 05:05:29
123808	141747	48697	5150	4675	2139	2	940	141	11/9/2008 05:06:55
123809	141747	48697	7944	4675	2142	1	470	70.5	11/12/2008 05:08:11
123810	141750	2412	2632	2493	2127	2	342	51.3	10/28/2008 05:08:16
123811	141750	2412	12353	2493	2138	1	171	25.65	11/8/2008 05:09:34
123812	141754	31331	6761	4210	2163	2	420	63	12/3/2008 05:12:02
123813	141754	31331	9625	4210	2166	4	840	126	12/6/2008 05:14:19
123814	141755	9131	28276	4688	1955	4	1320	198	5/9/2008 05:14:39
123815	141755	9131	10621	4688	1934	1	330	49.5	4/18/2008 05:15:22
123816	141755	9131	9827	4688	1933	2	660	99	4/17/2008 05:19:13
123817	141756	40117	13940	1284	2143	2	906	135.9	11/13/2008 05:20:22
123818	141756	40117	36964	1284	2171	1	453	67.95	12/11/2008 05:20:40
123819	141758	10021	30336	1946	2034	2	858	128.7	7/27/2008 05:21:04
123820	141758	10021	24473	1946	2027	1	429	64.35	7/20/2008 05:21:32
123821	141760	45929	28854	460	1868	2	914	137.1	2/11/2008 05:22:58
123822	141764	17865	21662	5125	1870	2	188	28.2	2/13/2008 05:25:58
123823	141764	17865	5231	5125	1850	1	94	14.1	1/24/2008 05:28:19
123824	141765	8400	33953	3520	2051	2	780	117	8/13/2008 05:28:33
123825	141765	8400	37522	3520	2056	4	1560	234	8/18/2008 05:29:32
123826	141765	8400	13309	3520	2026	1	390	58.5	7/19/2008 05:29:33
123827	141767	485	23898	566	1857	1	335	50.25	1/31/2008 05:31:56
123828	141768	36560	17065	1271	2001	2	902	135.3	6/24/2008 05:32:46
123829	141769	26157	31034	2361	1989	2	360	54	6/12/2008 05:33:06
123830	141769	26157	23108	2361	1979	4	720	108	6/2/2008 05:33:07
123831	141770	3312	14178	4290	2053	2	324	48.6	8/15/2008 05:33:33
123832	141770	3312	6967	4290	2044	1	162	24.3	8/6/2008 05:35:10
123833	141772	10961	28138	7959	2099	1	179	26.85	9/30/2008 05:35:39
123834	141772	10961	14913	7959	2083	3	537	80.55	9/14/2008 05:36:30
123835	141772	10961	6490	7959	2073	4	716	107.4	9/4/2008 05:38:20
123836	141772	10961	20787	7959	2090	2	358	53.7	9/21/2008 05:40:03
123837	141778	35947	2952	4025	2163	1	29	4.35	12/3/2008 05:40:52
123838	141781	37973	12592	1514	2064	2	446	66.9	8/26/2008 05:41:24
123839	141782	43299	18607	7577	1926	2	590	88.5	4/10/2008 05:46:40
123840	141783	17574	23812	494	2014	1	453	67.95	7/7/2008 05:49:20
123841	141783	17574	13924	494	2002	4	1812	271.8	6/25/2008 05:49:42
123842	141785	6623	4463	8636	2037	2	206	30.9	7/30/2008 05:50:06
123843	141786	37456	30709	4900	2017	1	248	37.2	7/10/2008 05:51:37
123844	141786	37456	6333	4900	1988	2	496	74.4	6/11/2008 05:52:39
123845	141791	5733	3826	4678	2042	1	448	67.2	8/4/2008 05:54:16
123846	141795	41407	33316	2691	2167	2	734	110.1	12/7/2008 05:57:22
123847	141795	41407	13408	2691	2144	3	1101	165.15	11/14/2008 05:57:58
123848	141795	41407	32936	2691	2167	6	2202	330.3	12/7/2008 05:58:05
123849	141795	41407	31684	2691	2166	1	367	55.05	12/6/2008 05:58:06
123850	141796	1923	10069	1456	1951	3	1404	210.6	5/5/2008 06:00:27
123851	141796	1923	12225	1456	1953	2	936	140.4	5/7/2008 06:01:32
123852	141797	17384	14754	8013	1969	4	1828	274.2	5/23/2008 06:02:28
123853	141797	17384	29846	8013	1987	1	457	68.55	6/10/2008 06:03:17
123854	141802	13415	16521	5025	1968	2	274	41.1	5/22/2008 06:06:24
123855	141802	13415	20049	5025	1973	1	137	20.55	5/27/2008 06:16:06
123856	141803	5982	37545	7724	2054	2	618	92.7	8/16/2008 06:25:23
123857	141803	5982	34739	7724	2050	1	309	46.35	8/12/2008 06:27:54
123858	141804	30257	6909	7864	1998	1	97	14.55	6/21/2008 06:31:12
123859	141807	27828	5484	3222	2119	4	1832	274.8	10/20/2008 06:33:00
123860	141807	27828	34842	3222	2154	2	916	137.4	11/24/2008 06:33:16
123861	141807	27828	3712	3222	2117	1	458	68.7	10/18/2008 06:38:36
123862	141811	21098	14175	2475	2106	2	416	62.4	10/7/2008 06:38:42
123863	141813	12820	976	4978	1904	1	351	52.65	3/19/2008 06:39:58
123864	141814	12251	8315	2310	1923	2	294	44.1	4/7/2008 06:40:48
123865	141821	21325	32352	2833	2150	1	235	35.25	11/20/2008 06:43:29
123866	141821	21325	24914	2833	2141	2	470	70.5	11/11/2008 06:43:30
123867	141822	2089	11884	1254	1874	1	158	23.7	2/17/2008 06:44:35
123868	141822	2089	4374	1254	1865	2	316	47.4	2/8/2008 06:50:36
123869	141825	5221	22977	8750	1944	4	884	132.6	4/28/2008 06:52:00
123870	141826	8001	11609	694	2118	1	153	22.95	10/19/2008 06:52:48
123871	141827	3788	11538	5245	2050	2	538	80.7	8/12/2008 06:54:05
123872	141828	8499	5128	1409	2017	1	478	71.7	7/10/2008 06:55:02
123873	141830	18960	16703	3536	2034	1	380	57	7/27/2008 07:00:35
123874	141835	40207	11965	4479	2172	1	418	62.7	12/12/2008 07:01:20
123875	141839	8711	413	4725	2096	2	624	93.6	9/27/2008 07:02:25
123876	141840	28443	2847	1288	2151	1	167	25.05	11/21/2008 07:05:29
123877	141841	37679	11577	3760	1920	2	528	79.2	4/4/2008 07:21:11
123878	141841	37679	682	3760	1907	1	264	39.6	3/22/2008 07:21:30
123879	141842	30704	11329	3621	2100	4	688	103.2	10/1/2008 07:22:21
123880	141842	30704	30085	3621	2123	1	172	25.8	10/24/2008 07:23:04
123881	141842	30704	37027	3621	2131	2	344	51.6	11/1/2008 07:24:30
123882	141846	4920	22790	22	2160	2	610	91.5	11/30/2008 07:24:38
123883	141850	21713	1519	7649	2046	2	436	65.4	8/8/2008 07:25:14
123884	141853	3909	24052	1120	2077	1	387	58.05	9/8/2008 07:25:33
123885	141854	15684	29840	769	2104	1	349	52.35	10/5/2008 07:26:33
123886	141854	15684	3019	769	2072	2	698	104.7	9/3/2008 07:26:35
123887	141860	353	22242	6407	1983	1	64	9.6	6/6/2008 07:26:48
123888	141860	353	3614	6407	1961	2	128	19.2	5/15/2008 07:27:23
123889	141864	2742	10374	2422	2133	2	468	70.2	11/3/2008 07:29:36
123890	141864	2742	11417	2422	2134	1	234	35.1	11/4/2008 07:30:33
123891	141865	39489	7790	5200	1941	2	290	43.5	4/25/2008 07:31:07
123892	141867	32475	6000	432	2151	2	490	73.5	11/21/2008 07:31:32
123893	141868	45273	19305	6792	2069	1	156	23.4	8/31/2008 07:33:29
123894	141868	45273	21032	6792	2071	2	312	46.8	9/2/2008 07:33:50
123895	141870	49515	11930	23	2003	1	38	5.7	6/26/2008 07:34:26
123896	141872	18153	4052	8760	2008	1	469	70.35	7/1/2008 07:34:39
123897	141872	18153	1644	8760	2005	2	938	140.7	6/28/2008 07:35:11
123898	141873	38381	18303	412	2084	2	732	109.8	9/15/2008 07:35:33
123899	141875	36076	13210	5557	1843	2	330	49.5	1/17/2008 07:35:46
123900	141878	26825	40961	2329	2025	2	912	136.8	7/18/2008 07:36:39
123901	141879	35169	8856	1076	2029	1	463	69.45	7/22/2008 07:37:56
123902	141879	35169	3614	1076	2023	2	926	138.9	7/16/2008 07:38:52
123903	141880	24819	227	3320	2147	1	361	54.15	11/17/2008 07:43:22
123904	141882	13198	16030	3067	2010	1	256	38.4	7/3/2008 07:44:21
123905	141882	13198	3854	3067	1995	2	512	76.8	6/18/2008 07:46:07
123906	141885	42524	29707	608	1958	3	420	63	5/12/2008 07:47:24
123907	141885	42524	19122	608	1945	1	140	21	4/29/2008 07:49:56
123908	141885	42524	26968	608	1955	2	280	42	5/9/2008 07:50:44
123909	141886	43840	28355	7977	1877	1	451	67.65	2/20/2008 07:50:46
123910	141887	40774	40485	1183	1983	1	101	15.15	6/6/2008 07:54:50
123911	141887	40774	10076	1183	1947	2	202	30.3	5/1/2008 07:55:32
123912	141887	40774	707	1183	1935	3	303	45.45	4/19/2008 07:56:59
123913	141890	21232	6591	1336	2010	1	311	46.65	7/3/2008 07:57:39
123914	141891	43001	26416	7630	1995	1	126	18.9	6/18/2008 07:58:22
123915	141891	43001	30756	7630	2000	2	252	37.8	6/23/2008 07:59:19
123916	141891	43001	1032	7630	1965	4	504	75.6	5/19/2008 08:01:32
123917	141894	15468	8694	7000	1883	1	223	33.45	2/26/2008 08:03:33
123918	141899	8722	32551	1131	2167	2	444	66.6	12/7/2008 08:05:17
123919	141901	28331	9773	572	2082	1	212	31.8	9/13/2008 08:06:10
123920	141901	28331	17904	572	2092	2	424	63.6	9/23/2008 08:06:23
123921	141901	28331	8612	572	2081	3	636	95.4	9/12/2008 08:06:24
123922	141902	20449	21408	1358	2135	4	704	105.6	11/5/2008 08:08:33
123923	141902	20449	16225	1358	2129	2	352	52.8	10/30/2008 08:09:17
123924	141907	11318	7417	7709	2030	2	486	72.9	7/23/2008 08:10:19
123925	141907	11318	19302	7709	2045	1	243	36.45	8/7/2008 08:10:41
123926	141908	25087	35255	4174	2056	3	702	105.3	8/18/2008 08:11:20
123927	141908	25087	45275	4174	2068	2	468	70.2	8/30/2008 08:11:23
123928	141909	24313	2665	1629	2071	3	1449	217.35	9/2/2008 08:13:25
123929	141911	46569	15512	4216	1962	2	804	120.6	5/16/2008 08:14:23
123930	141911	46569	5732	4216	1950	1	402	60.3	5/4/2008 08:15:25
123931	141913	3705	17203	4280	2141	1	178	26.7	11/11/2008 08:16:01
123932	141916	10520	9640	8655	1897	1	214	32.1	3/12/2008 08:16:14
123933	141918	2876	8973	3833	2009	1	181	27.15	7/2/2008 08:18:49
123934	141918	2876	24530	3833	2028	2	362	54.3	7/21/2008 08:19:00
123935	141921	27434	10572	2874	1869	2	256	38.4	2/12/2008 08:19:03
123936	141923	2674	23898	8781	2066	2	816	122.4	8/28/2008 08:19:27
123937	141923	2674	8842	8781	2048	1	408	61.2	8/10/2008 08:19:43
123938	141924	43301	24833	2906	1893	1	475	71.25	3/8/2008 08:21:33
123939	141924	43301	29663	2906	1899	2	950	142.5	3/14/2008 08:25:57
123940	141925	43835	21315	8744	2101	2	866	129.9	10/2/2008 08:30:12
123941	141927	5986	6616	5030	2101	4	108	16.2	10/2/2008 08:33:48
123942	141930	26228	29009	6396	2153	2	308	46.2	11/23/2008 08:34:02
123943	141930	26228	26569	6396	2150	1	154	23.1	11/20/2008 08:34:11
123944	141931	38290	13675	6646	2118	1	241	36.15	10/19/2008 08:39:33
123945	141934	22207	18922	5259	1865	2	666	99.9	2/8/2008 08:39:48
123946	141934	22207	17075	5259	1863	3	999	149.85	2/6/2008 08:40:29
123947	141937	36364	38165	1485	2065	2	308	46.2	8/27/2008 08:40:38
123948	141937	36364	40120	1485	2068	1	154	23.1	8/30/2008 08:41:28
123949	141937	36364	14700	1485	2037	4	616	92.4	7/30/2008 08:42:05
123950	141940	21435	13202	3265	2105	3	1041	156.15	10/6/2008 08:43:13
123951	141940	21435	17071	3265	2110	2	694	104.1	10/11/2008 08:46:58
123952	141943	48114	17107	1382	2011	2	432	64.8	7/4/2008 08:47:15
123953	141943	48114	24322	1382	2020	1	216	32.4	7/13/2008 08:48:44
123954	141945	14992	25777	941	2120	1	371	55.65	10/21/2008 08:49:51
123955	141945	14992	42694	941	2141	2	742	111.3	11/11/2008 08:50:01
123956	141945	14992	31965	941	2128	3	1113	166.95	10/29/2008 08:50:43
123957	141946	27796	17086	4509	1874	2	792	118.8	2/17/2008 08:51:10
123958	141946	27796	21758	4509	1880	4	1584	237.6	2/23/2008 08:53:52
123959	141947	49113	1982	8000	1973	2	740	111	5/27/2008 08:54:56
123960	141948	17329	3880	8549	1944	4	808	121.2	4/28/2008 08:55:12
123961	141949	36803	12033	4142	2063	4	780	117	8/25/2008 08:56:04
123962	141949	36803	19211	4142	2072	2	390	58.5	9/3/2008 08:57:30
123963	141950	14257	1053	7263	1979	1	231	34.65	6/2/2008 08:57:34
123964	141950	14257	5014	7263	1984	2	462	69.3	6/7/2008 08:58:17
123965	141951	17882	27068	7688	1934	1	402	60.3	4/18/2008 08:59:02
123966	141951	17882	26341	7688	1933	4	1608	241.2	4/17/2008 08:59:13
123967	141952	23145	33616	2883	1892	1	62	9.3	3/7/2008 09:01:01
123968	141955	1140	1612	618	1976	1	451	67.65	5/30/2008 09:02:22
123969	141955	1140	33804	618	2015	3	1353	202.95	7/8/2008 09:04:11
123970	141957	45986	3754	6164	2075	1	34	5.1	9/6/2008 09:04:28
123971	141958	29622	24268	6549	2122	4	284	42.6	10/23/2008 09:05:54
123972	141958	29622	1140	6549	2094	1	71	10.65	9/25/2008 09:06:30
123973	141958	29622	16707	6549	2113	2	142	21.3	10/14/2008 09:07:21
123974	141960	37793	10679	6565	2030	2	412	61.8	7/23/2008 09:09:14
123975	141962	939	5907	2810	2056	1	315	47.25	8/18/2008 09:13:27
123976	141963	33003	32653	4016	2132	2	954	143.1	11/2/2008 09:17:29
123977	141963	33003	23577	4016	2121	4	1908	286.2	10/22/2008 09:18:01
123978	141964	29081	12135	7673	1850	1	79	11.85	1/24/2008 09:24:33
123979	141966	45017	11775	4389	1874	2	162	24.3	2/17/2008 09:28:51
123980	141966	45017	4005	4389	1864	1	81	12.15	2/7/2008 09:29:11
123981	141968	1425	538	5933	2020	4	1080	162	7/13/2008 09:29:55
123982	141971	1553	21504	5272	1990	1	245	36.75	6/13/2008 09:36:11
123983	141971	1553	1898	5272	1967	2	490	73.5	5/21/2008 09:37:10
123984	141972	10821	1084	6675	1898	1	335	50.25	3/13/2008 09:45:27
123985	141973	22400	13533	524	1932	1	122	18.3	4/16/2008 09:46:08
123986	141973	22400	5297	524	1922	2	244	36.6	4/6/2008 09:46:36
123987	141974	23932	14426	2051	1895	2	668	100.2	3/10/2008 09:51:34
123988	141975	23163	15981	7100	2112	2	948	142.2	10/13/2008 09:51:50
123989	141975	23163	25031	7100	2123	1	474	71.1	10/24/2008 09:52:27
123990	141976	46906	40855	3325	1914	2	638	95.7	3/29/2008 09:52:43
123991	141976	46906	12111	3325	1879	1	319	47.85	2/22/2008 09:55:56
123992	141977	35401	12621	2534	1989	1	255	38.25	6/12/2008 09:58:01
123993	141977	35401	23673	2534	2002	2	510	76.5	6/25/2008 09:59:03
123994	141979	13890	24801	2654	1872	2	566	84.9	2/15/2008 10:01:02
123995	141979	13890	22043	2654	1869	1	283	42.45	2/12/2008 10:04:04
123996	141990	18301	6676	1387	2148	1	215	32.25	11/18/2008 10:06:44
123997	141991	45356	14488	7753	2111	3	1395	209.25	10/12/2008 10:08:06
123998	141993	564	23455	5077	1915	2	752	112.8	3/30/2008 10:12:01
123999	141995	16956	835	1153	2058	2	154	23.1	8/20/2008 10:12:12
124000	141995	16956	6727	1153	2065	1	77	11.55	8/27/2008 10:15:35
124001	141996	45706	6022	5360	2113	3	1041	156.15	10/14/2008 10:16:25
124002	141996	45706	14423	5360	2123	2	694	104.1	10/24/2008 10:17:04
124003	141996	45706	16388	5360	2125	1	347	52.05	10/26/2008 10:19:06
124004	141997	22696	1736	3623	1941	1	88	13.2	4/25/2008 10:20:55
124005	141998	42503	7324	2294	1840	4	1104	165.6	1/14/2008 10:21:10
124006	141998	42503	26500	2294	1863	1	276	41.4	2/6/2008 10:24:08
124007	141998	42503	32285	2294	1870	2	552	82.8	2/13/2008 10:27:38
124008	142000	37567	18721	8659	1859	2	548	82.2	2/2/2008 10:28:15
124009	142000	37567	29151	8659	1871	1	274	41.1	2/14/2008 10:32:42
124010	142002	38581	11775	8386	2093	2	254	38.1	9/24/2008 10:36:21
124011	142004	20203	21350	3237	1941	1	355	53.25	4/25/2008 10:37:36
124012	142004	20203	39073	3237	1962	3	1065	159.75	5/16/2008 10:41:16
124013	142004	20203	17108	3237	1936	2	710	106.5	4/20/2008 10:44:06
124014	142005	35991	4448	1873	1874	2	528	79.2	2/17/2008 10:44:28
124015	142005	35991	17704	1873	1890	4	1056	158.4	3/5/2008 10:45:50
124016	142008	13622	16502	2760	2139	1	435	65.25	11/9/2008 10:48:22
124017	142008	13622	1333	2760	2121	4	1740	261	10/22/2008 10:49:22
124018	142008	13622	17372	2760	2140	2	870	130.5	11/10/2008 10:51:53
124019	142009	17437	35030	1411	2133	1	235	35.25	11/3/2008 10:52:29
124020	142009	17437	16331	1411	2110	2	470	70.5	10/11/2008 10:53:07
124021	142010	1377	19651	5416	1924	1	108	16.2	4/8/2008 10:54:08
124022	142011	2340	17075	4690	2010	3	1191	178.65	7/3/2008 10:54:09
124023	142011	2340	31447	4690	2027	1	397	59.55	7/20/2008 10:54:15
124024	142011	2340	2339	4690	1992	2	794	119.1	6/15/2008 10:56:12
124025	142013	19910	5952	2958	2168	1	446	66.9	12/8/2008 10:57:24
124026	142015	8361	12803	6370	1883	2	632	94.8	2/26/2008 10:59:15
124027	142017	32300	34499	6743	2000	1	84	12.6	6/23/2008 11:01:00
124028	142020	29294	40567	3480	1920	1	59	8.85	4/4/2008 11:01:31
124029	142020	29294	5100	3480	1878	2	118	17.7	2/21/2008 11:07:41
124030	142020	29294	1834	3480	1874	4	236	35.4	2/17/2008 11:09:47
124031	142026	1147	25952	6074	1921	2	430	64.5	4/5/2008 11:10:29
124032	142028	32123	10986	970	1866	2	70	10.5	2/9/2008 11:10:41
124033	142029	3037	21537	8632	1943	2	118	17.7	4/27/2008 11:13:30
124034	142029	3037	1522	8632	1919	1	59	8.85	4/3/2008 11:17:32
124035	142030	46329	27281	6352	2118	1	70	10.5	10/19/2008 11:19:43
124036	142032	32343	13202	4985	2079	3	336	50.4	9/10/2008 11:20:16
124037	142032	32343	20332	4985	2088	2	224	33.6	9/19/2008 11:21:32
124038	142035	9101	5952	6204	2161	1	42	6.3	12/1/2008 11:22:18
124039	142036	36030	22923	1403	2181	2	874	131.1	12/21/2008 11:26:35
124040	142042	29485	9435	5959	1924	2	642	96.3	4/8/2008 11:26:36
124041	142042	29485	37053	5959	1957	4	1284	192.6	5/11/2008 11:28:07
124042	142042	29485	21523	5959	1938	3	963	144.45	4/22/2008 11:28:50
124043	142042	29485	29247	5959	1948	1	321	48.15	5/2/2008 11:31:05
124044	142043	29978	1522	3724	1853	1	412	61.8	1/27/2008 11:33:19
124045	142044	13844	21664	2247	2034	2	744	111.6	7/27/2008 11:34:49
124046	142045	7335	23526	4314	1950	2	430	64.5	5/4/2008 11:42:03
124047	142045	7335	7130	4314	1930	1	215	32.25	4/14/2008 11:44:00
124048	142047	38759	23099	8334	2014	4	1424	213.6	7/7/2008 11:44:19
124049	142047	38759	31317	8334	2024	1	356	53.4	7/17/2008 11:44:33
124050	142050	2258	11990	8692	2118	1	460	69	10/19/2008 11:45:47
124051	142052	28443	6364	7882	2034	2	700	105	7/27/2008 11:45:47
124052	142054	34440	24872	295	2100	1	326	48.9	10/1/2008 11:47:03
124053	142054	34440	18758	295	2093	2	652	97.8	9/24/2008 11:47:50
124054	142055	25095	13786	6817	2050	1	350	52.5	8/12/2008 11:51:21
124055	142056	43967	7639	2908	1965	4	1760	264	5/19/2008 11:51:44
124056	142056	43967	12819	2908	1971	1	440	66	5/25/2008 11:52:30
124057	142056	43967	10322	2908	1968	2	880	132	5/22/2008 11:53:59
124058	142059	5188	15437	7514	1853	2	478	71.7	1/27/2008 11:54:48
124059	142060	13908	12531	7137	2024	2	850	127.5	7/17/2008 11:57:06
124060	142061	41942	13050	3778	2024	1	459	68.85	7/17/2008 11:58:22
124061	142068	39432	22458	2895	1949	1	142	21.3	5/3/2008 11:59:18
124062	142068	39432	9946	2895	1934	2	284	42.6	4/18/2008 12:01:09
124063	142069	49189	45490	5318	2061	2	176	26.4	8/23/2008 12:04:58
124064	142069	49189	3933	5318	2011	4	352	52.8	7/4/2008 12:04:59
124065	142069	49189	28627	5318	2041	1	88	13.2	8/3/2008 12:05:43
124066	142074	31319	40600	7529	1876	2	966	144.9	2/19/2008 12:09:29
124067	142074	31319	17397	7529	1848	1	483	72.45	1/22/2008 12:10:24
124068	142076	9779	4949	8349	1875	1	288	43.2	2/18/2008 12:15:24
124069	142085	30714	21653	3867	1977	2	344	51.6	5/31/2008 12:16:10
124070	142086	16600	3184	2562	2148	2	256	38.4	11/18/2008 12:16:56
124071	142088	19387	32781	6551	1895	1	247	37.05	3/10/2008 12:19:37
124072	142088	19387	25180	6551	1886	2	494	74.1	3/1/2008 12:19:50
124073	142089	14764	15452	8172	2118	2	390	58.5	10/19/2008 12:20:32
124074	142093	37874	8418	6563	1915	1	339	50.85	3/30/2008 12:20:45
124075	142093	37874	4916	6563	1910	4	1356	203.4	3/25/2008 12:21:41
124076	142094	41065	27589	7696	2073	1	80	12	9/4/2008 12:22:49
124077	142094	41065	1844	7696	2042	4	320	48	8/4/2008 12:23:04
124078	142095	45395	13476	7844	2136	1	105	15.75	11/6/2008 12:23:10
124079	142096	12572	5859	6355	1979	1	258	38.7	6/2/2008 12:26:53
124080	142098	11873	49743	966	1932	1	406	60.9	4/16/2008 12:33:57
124081	142098	11873	847	966	1874	2	812	121.8	2/17/2008 12:35:16
124082	142099	21758	17004	8101	1902	4	340	51	3/17/2008 12:35:49
124083	142103	37594	3185	4816	1917	2	576	86.4	4/1/2008 12:39:44
124084	142103	37594	8418	4816	1924	1	288	43.2	4/8/2008 12:41:13
124085	142107	40443	10668	1152	2079	2	592	88.8	9/10/2008 12:43:55
124086	142107	40443	33804	1152	2107	1	296	44.4	10/8/2008 12:49:36
124087	142122	48616	3865	964	2039	2	598	89.7	8/1/2008 12:50:54
124088	142124	12692	19806	6664	2145	2	548	82.2	11/15/2008 12:52:41
124089	142124	12692	7037	6664	2130	1	274	41.1	10/31/2008 12:53:36
124090	142127	40530	17003	2500	2155	4	1300	195	11/25/2008 12:56:09
124091	142127	40530	9390	2500	2146	1	325	48.75	11/16/2008 12:56:09
124092	142127	40530	4276	2500	2140	2	650	97.5	11/10/2008 12:58:48
124093	142128	17791	4196	6420	1860	1	356	53.4	2/3/2008 01:00:05
124094	142134	6505	32711	1165	1918	2	770	115.5	4/2/2008 01:03:20
124095	142134	6505	16425	1165	1898	1	385	57.75	3/13/2008 01:05:09
124096	142137	3450	8265	5885	2184	1	37	5.55	12/24/2008 01:05:23
124097	142138	36647	7719	3954	2129	2	414	62.1	10/30/2008 01:05:36
124098	142139	7097	3933	3848	1926	4	1972	295.8	4/10/2008 01:05:54
124099	142141	35700	18982	8206	2008	2	978	146.7	7/1/2008 01:09:11
124100	142143	47030	16185	3225	1941	2	588	88.2	4/25/2008 01:10:12
124101	142143	47030	30913	3225	1959	1	294	44.1	5/13/2008 01:16:47
124102	142143	47030	34987	3225	1963	4	1176	176.4	5/17/2008 01:16:48
124103	142144	7485	846	7151	1839	4	1968	295.2	1/13/2008 01:19:14
124104	142145	23884	30913	4134	2057	1	293	43.95	8/19/2008 01:20:15
124105	142145	23884	13906	4134	2036	2	586	87.9	7/29/2008 01:20:58
124106	142146	3053	10165	8797	2069	2	318	47.7	8/31/2008 01:22:02
124107	142147	8690	23075	7953	2042	4	216	32.4	8/4/2008 01:22:16
124108	142149	43634	2128	1026	1889	2	984	147.6	3/4/2008 01:22:21
124109	142150	10781	6415	317	2002	2	562	84.3	6/25/2008 01:22:52
124110	142151	19614	4916	4191	1992	4	1536	230.4	6/15/2008 01:25:54
124111	142151	19614	22016	4191	2013	1	384	57.6	7/6/2008 01:26:08
124112	142151	19614	44346	4191	2040	2	768	115.2	8/2/2008 01:27:21
124113	142156	40898	20584	1178	2136	1	431	64.65	11/6/2008 01:27:25
124114	142156	40898	19786	1178	2135	3	1293	193.95	11/5/2008 01:28:50
124115	142157	2706	42289	5942	2107	2	506	75.9	10/8/2008 01:30:01
124116	142157	2706	21129	5942	2082	1	253	37.95	9/13/2008 01:31:05
124117	142158	46992	23943	4035	1976	2	470	70.5	5/30/2008 01:32:45
124118	142159	16872	21129	2431	2175	1	390	58.5	12/15/2008 01:33:04
124119	142159	16872	17090	2431	2170	2	780	117	12/10/2008 01:33:13
124120	142160	11419	13041	8786	2100	1	396	59.4	10/1/2008 01:33:40
124121	142162	31947	17890	2909	1869	1	465	69.75	2/12/2008 01:35:40
124122	142163	11978	29117	8103	1986	4	1728	259.2	6/9/2008 01:38:08
124123	142163	11978	6554	8103	1959	2	864	129.6	5/13/2008 01:42:27
124124	142164	23913	17419	3691	2100	2	136	20.4	10/1/2008 01:42:40
124125	142164	23913	4448	3691	2085	1	68	10.2	9/16/2008 01:43:00
124126	142165	36519	19888	3328	1993	3	1173	175.95	6/16/2008 01:46:37
124127	142165	36519	23068	3328	1997	2	782	117.3	6/20/2008 01:47:19
124128	142165	36519	7519	3328	1979	1	391	58.65	6/2/2008 01:48:27
124129	142167	5580	4450	6438	2034	2	848	127.2	7/27/2008 01:48:38
124130	142167	5580	23697	6438	2057	3	1272	190.8	8/19/2008 01:56:49
124131	142169	26525	12148	3823	2012	2	336	50.4	7/5/2008 01:57:28
124132	142169	26525	29785	3823	2033	1	168	25.2	7/26/2008 01:59:49
124133	142170	10251	2382	7382	1896	1	204	30.6	3/11/2008 02:01:33
124134	142171	37973	7519	4274	1951	1	177	26.55	5/5/2008 02:02:59
124135	142172	48022	4635	4758	2036	2	356	53.4	7/29/2008 02:08:12
124136	142173	6580	26277	5594	2046	2	86	12.9	8/8/2008 02:08:16
124137	142173	6580	14973	5594	2032	1	43	6.45	7/25/2008 02:09:08
124138	142175	910	10604	3024	1911	2	510	76.5	3/26/2008 02:10:25
124139	142175	910	29785	3024	1934	1	255	38.25	4/18/2008 02:15:00
124140	142176	25028	19009	4956	2040	2	526	78.9	8/2/2008 02:15:47
124141	142177	40097	28419	1265	2169	1	467	70.05	12/9/2008 02:17:55
124142	142177	40097	29117	1265	2169	4	1868	280.2	12/9/2008 02:20:01
124143	142177	40097	40344	1265	2183	2	934	140.1	12/23/2008 02:22:47
124144	142178	25462	2964	8639	1925	2	344	51.6	4/9/2008 02:24:20
124145	142179	16809	14973	8459	1887	1	225	33.75	3/2/2008 02:25:14
124146	142181	3905	28458	1540	1931	1	449	67.35	4/15/2008 02:31:09
124147	142184	1663	5312	7395	1994	4	1016	152.4	6/17/2008 02:31:32
124148	142184	1663	5745	7395	1994	2	508	76.2	6/17/2008 02:31:47
124149	142185	15966	14540	4514	1918	2	704	105.6	4/2/2008 02:33:15
124150	142186	22788	12353	4223	1873	1	205	30.75	2/16/2008 02:38:02
124151	142186	22788	1662	4223	1860	4	820	123	2/3/2008 02:38:40
124152	142186	22788	3847	4223	1863	2	410	61.5	2/6/2008 02:38:44
124153	142188	47138	27083	67	2026	4	1996	299.4	7/19/2008 02:40:04
124154	142188	47138	31544	67	2031	1	499	74.85	7/24/2008 02:45:44
124155	142189	20793	26823	45	2008	1	454	68.1	7/1/2008 02:46:03
124156	142189	20793	34132	45	2016	4	1816	272.4	7/9/2008 02:46:18
124157	142191	3833	8040	57	2047	2	678	101.7	8/9/2008 02:47:53
124158	142192	18731	7465	1436	2068	4	1908	286.2	8/30/2008 02:50:20
124159	142193	38350	13500	593	2022	1	460	69	7/15/2008 02:53:43
124160	142193	38350	29648	593	2041	2	920	138	8/3/2008 02:54:10
124161	142196	40742	22853	3895	2007	2	820	123	6/30/2008 02:54:50
124162	142196	40742	14390	3895	1997	1	410	61.5	6/20/2008 02:54:54
124163	142198	33387	7978	953	2125	2	428	64.2	10/26/2008 02:57:12
124164	142199	43259	23421	3675	1900	2	866	129.9	3/15/2008 02:57:33
124165	142199	43259	7501	3675	1881	4	1732	259.8	2/24/2008 02:58:46
124166	142199	43259	26823	3675	1904	1	433	64.95	3/19/2008 02:59:38
124167	142200	17497	9715	6144	2117	2	368	55.2	10/18/2008 03:02:01
124168	142200	17497	2906	6144	2109	1	184	27.6	10/10/2008 03:03:11
124169	142202	11170	20554	5596	1861	2	482	72.3	2/4/2008 03:03:29
124170	142202	11170	19429	5596	1860	4	964	144.6	2/3/2008 03:04:25
124171	142204	48425	11646	7146	1970	3	1239	185.85	5/24/2008 03:05:19
124172	142205	29188	11741	7474	2140	2	308	46.2	11/10/2008 03:09:55
124173	142205	29188	2383	7474	2128	1	154	23.1	10/29/2008 03:14:35
124174	142207	746	26152	2113	1877	2	200	30	2/20/2008 03:16:03
124175	142207	746	13500	2113	1862	1	100	15	2/5/2008 03:17:18
124176	142208	1694	21991	4935	2059	3	819	122.85	8/21/2008 03:17:20
124177	142208	1694	22346	4935	2059	4	1092	163.8	8/21/2008 03:17:30
124178	142208	1694	15210	4935	2051	1	273	40.95	8/13/2008 03:19:10
124179	142208	1694	7043	4935	2041	2	546	81.9	8/3/2008 03:21:06
124180	142209	25455	11333	1146	2055	1	167	25.05	8/17/2008 03:21:12
124181	142210	49658	17759	3721	2033	2	218	32.7	7/26/2008 03:27:31
124182	142210	49658	6379	3721	2019	3	327	49.05	7/12/2008 03:29:27
124183	142211	28416	2383	5898	1981	1	61	9.15	6/4/2008 03:32:19
124184	142213	36130	15021	3693	2116	1	32	4.8	10/17/2008 03:35:02
124185	142213	36130	7501	3693	2107	4	128	19.2	10/8/2008 03:37:05
124186	142213	36130	18987	3693	2120	2	64	9.6	10/21/2008 03:38:16
124187	142218	19053	8277	3568	2038	4	584	87.6	7/31/2008 03:38:39
124188	142218	19053	6967	3568	2037	1	146	21.9	7/30/2008 03:39:27
124189	142218	19053	13863	3568	2045	3	438	65.7	8/7/2008 03:41:34
124190	142218	19053	17608	3568	2050	2	292	43.8	8/12/2008 03:43:57
124191	142219	49289	15021	7694	1959	1	453	67.95	5/13/2008 03:44:07
124192	142219	49289	4096	7694	1945	2	906	135.9	4/29/2008 03:44:35
124193	142220	46519	20701	7957	1981	2	404	60.6	6/4/2008 03:45:45
124194	142220	46519	4968	7957	1962	1	202	30.3	5/16/2008 03:48:16
124195	142220	46519	13955	7957	1973	4	808	121.2	5/27/2008 03:49:20
124196	142221	1755	18463	7860	2037	1	127	19.05	7/30/2008 03:54:06
124197	142221	1755	30817	7860	2051	2	254	38.1	8/13/2008 03:55:25
124198	142223	23439	27230	8659	1876	2	154	23.1	2/19/2008 03:56:40
124199	142227	22917	1	931	1922	2	478	71.7	4/6/2008 04:00:54
124200	142228	48620	28264	2813	1989	4	1460	219	6/12/2008 04:02:53
124201	142228	48620	6022	2813	1963	3	1095	164.25	5/17/2008 04:03:19
124202	142228	48620	13173	2813	1971	2	730	109.5	5/25/2008 04:03:52
124203	142230	48175	2952	2379	1890	1	477	71.55	3/5/2008 04:04:07
124204	142234	47626	34830	2282	1979	1	290	43.5	6/2/2008 04:05:22
124205	142234	47626	10522	2282	1950	2	580	87	5/4/2008 04:07:30
124206	142234	47626	14548	2282	1955	4	1160	174	5/9/2008 04:07:53
124207	142237	40486	10475	5369	2013	3	1014	152.1	7/6/2008 04:08:01
124208	142237	40486	18875	5369	2023	2	676	101.4	7/16/2008 04:09:41
124209	142238	32154	2216	3027	2076	4	412	61.8	9/7/2008 04:11:41
124210	142238	32154	15229	3027	2092	2	206	30.9	9/23/2008 04:11:57
124211	142238	32154	30709	3027	2110	1	103	15.45	10/11/2008 04:14:23
124212	142242	35776	28001	8293	2139	2	578	86.7	11/9/2008 04:19:02
124213	142242	35776	22602	8293	2133	1	289	43.35	11/3/2008 04:21:15
124214	142246	30084	29598	4407	1940	4	312	46.8	4/24/2008 04:21:52
124215	142246	30084	19957	4407	1928	2	156	23.4	4/12/2008 04:22:23
124216	142252	36620	4971	6063	2035	4	1884	282.6	7/28/2008 04:22:32
124217	142252	36620	19536	6063	2053	2	942	141.3	8/15/2008 04:23:38
124218	142252	36620	7302	6063	2038	1	471	70.65	7/31/2008 04:25:35
124219	142252	36620	1197	6063	2031	3	1413	211.95	7/24/2008 04:25:59
124220	142253	2288	22676	5348	2173	2	118	17.7	12/13/2008 04:26:01
124221	142253	2288	7944	5348	2155	1	59	8.85	11/25/2008 04:26:24
124222	142255	48387	26521	2057	1937	2	570	85.5	4/21/2008 04:27:47
124223	142255	48387	17534	2057	1927	3	855	128.25	4/11/2008 04:30:08
124224	142256	18339	40288	1990	1914	2	188	28.2	3/29/2008 04:30:27
124225	142259	49585	6836	6938	2075	2	436	65.4	9/6/2008 04:30:30
124226	142259	49585	47134	6938	2123	1	218	32.7	10/24/2008 04:30:54
124227	142259	49585	8838	6938	2077	6	1308	196.2	9/8/2008 04:30:56
124228	142263	21726	7944	6294	2053	1	365	54.75	8/15/2008 04:32:25
124229	142263	21726	23308	6294	2071	2	730	109.5	9/2/2008 04:32:32
124230	142264	6105	4908	801	1873	2	358	53.7	2/16/2008 04:32:35
124231	142266	31821	8843	7694	1968	2	312	46.8	5/22/2008 04:32:50
124232	142267	27710	9163	7732	1983	2	582	87.3	6/6/2008 04:33:45
124233	142267	27710	15480	7732	1991	1	291	43.65	6/14/2008 04:36:17
124234	142268	29317	43902	2249	2003	4	924	138.6	6/26/2008 04:38:22
124235	142268	29317	46215	2249	2006	2	462	69.3	6/29/2008 04:44:17
124236	142268	29317	25878	2249	1982	1	231	34.65	6/5/2008 04:44:25
124237	142269	45234	18177	3806	1983	2	248	37.2	6/6/2008 04:47:16
124238	142269	45234	37925	3806	2007	1	124	18.6	6/30/2008 04:47:56
124239	142270	14492	34611	2228	1896	2	724	108.6	3/11/2008 04:48:09
124240	142270	14492	10524	2228	1867	3	1086	162.9	2/10/2008 04:55:10
124241	142271	1742	10621	5547	1939	1	164	24.6	4/23/2008 04:57:30
124242	142273	47345	3726	255	2102	4	1044	156.6	10/3/2008 04:57:46
124243	142273	47345	11547	255	2111	2	522	78.3	10/12/2008 04:59:16
124244	142273	47345	23898	255	2126	1	261	39.15	10/27/2008 05:00:50
124245	142274	22979	13156	2176	1882	2	400	60	2/25/2008 05:05:17
124246	142274	22979	11884	2176	1881	1	200	30	2/24/2008 05:07:44
124247	142274	22979	22450	2176	1893	4	800	120	3/8/2008 05:07:46
124248	142275	10151	10020	8498	2112	2	430	64.5	10/13/2008 05:09:10
124249	142276	6049	245	408	2094	2	182	27.3	9/25/2008 05:09:56
124250	142276	6049	13833	408	2110	1	91	13.65	10/11/2008 05:12:24
124251	142277	38318	17013	2545	2171	2	298	44.7	12/11/2008 05:13:01
124252	142278	28532	11609	2271	1924	1	241	36.15	4/8/2008 05:13:24
124253	142279	42539	23898	6635	2095	1	485	72.75	9/26/2008 05:13:46
124254	142280	28725	21052	5553	2178	1	268	40.2	12/18/2008 05:14:44
124255	142280	28725	1356	5553	2154	2	536	80.4	11/24/2008 05:16:01
124256	142281	42249	3059	7370	2079	4	1212	181.8	9/10/2008 05:17:22
124257	142281	42249	39830	7370	2123	2	606	90.9	10/24/2008 05:17:33
124258	142281	42249	15650	7370	2094	6	1818	272.7	9/25/2008 05:17:59
124259	142282	26069	16703	7394	1909	1	458	68.7	3/24/2008 05:18:04
124260	142282	26069	593	7394	1889	2	916	137.4	3/4/2008 05:19:02
124261	142284	26893	5508	7527	1981	4	1608	241.2	6/4/2008 05:19:24
124262	142289	23245	5828	3368	1878	3	861	129.15	2/21/2008 05:21:36
124263	142291	12055	3726	5138	2004	4	356	53.4	6/27/2008 05:21:38
124264	142293	371	23812	1012	1949	1	433	64.95	5/3/2008 05:22:08
124265	142293	371	4397	1012	1926	2	866	129.9	4/10/2008 05:23:17
124266	142296	17896	14106	684	2102	4	540	81	10/3/2008 05:26:46
124267	142296	17896	13619	684	2102	1	135	20.25	10/3/2008 05:27:09
124268	142299	39162	3059	1485	2065	4	1176	176.4	8/27/2008 05:27:29
124269	142300	38211	31164	924	1974	3	936	140.4	5/28/2008 05:28:26
124270	142300	38211	21116	924	1962	2	624	93.6	5/16/2008 05:29:50
124271	142301	14137	3826	5163	1945	1	437	65.55	4/29/2008 05:32:35
124272	142301	14137	14026	5163	1957	4	1748	262.2	5/11/2008 05:33:56
124273	142303	36368	3826	5714	1898	1	385	57.75	3/13/2008 05:36:07
124274	142303	36368	30787	5714	1930	4	1540	231	4/14/2008 05:37:49
124275	142303	36368	39292	5714	1941	2	770	115.5	4/25/2008 05:38:30
124276	142308	35542	4457	1683	2119	2	184	27.6	10/20/2008 05:39:28
124277	142309	20486	7790	3760	1936	1	335	50.25	4/20/2008 05:40:44
124278	142313	22967	10253	5909	2090	4	648	97.2	9/21/2008 05:41:01
124279	142315	20768	7790	8279	1858	1	175	26.25	2/1/2008 05:41:08
124280	142315	20768	4448	8279	1854	2	350	52.5	1/28/2008 05:42:05
124281	142316	13839	3200	842	2088	4	144	21.6	9/19/2008 05:42:39
124282	142318	23021	29840	4002	1946	1	108	16.2	4/30/2008 05:45:23
124283	142319	4436	16331	3801	2080	2	520	78	9/11/2008 05:46:27
124284	142320	31674	30816	2051	1892	4	856	128.4	3/7/2008 05:47:28
124285	142322	39277	69	4178	1971	4	1548	232.2	5/25/2008 05:47:32
124286	142323	26846	3712	2180	1844	1	415	62.25	1/18/2008 05:47:40
124287	142325	37861	3712	1832	2095	1	113	16.95	9/26/2008 05:53:11
124288	142327	15051	28918	5316	2158	1	52	7.8	11/28/2008 05:53:45
124289	142327	15051	21537	5316	2149	2	104	15.6	11/19/2008 05:54:03
124290	142327	15051	4071	5316	2128	3	156	23.4	10/29/2008 05:54:44
124291	142327	15051	34220	5316	2165	4	208	31.2	12/5/2008 05:55:40
124292	142328	29430	15860	4005	2116	2	480	72	10/17/2008 05:56:06
124293	142328	29430	13862	4005	2113	4	960	144	10/14/2008 05:57:44
124294	142328	29430	15583	4005	2115	1	240	36	10/16/2008 05:58:01
124295	142329	39033	5687	1956	2004	2	938	140.7	6/27/2008 05:58:47
124296	142329	39033	28918	1956	2032	1	469	70.35	7/25/2008 06:00:57
124297	142329	39033	12879	1956	2013	4	1876	281.4	7/6/2008 06:04:51
124298	142330	36653	20149	469	2082	2	692	103.8	9/13/2008 06:05:19
124299	142332	2092	4532	8235	1903	4	676	101.4	3/18/2008 06:07:25
124300	142332	2092	10251	8235	1910	2	338	50.7	3/25/2008 06:08:02
124301	142333	32691	13011	5148	2123	2	674	101.1	10/24/2008 06:08:32
124302	142333	32691	10297	5148	2120	4	1348	202.2	10/21/2008 06:09:52
124303	142334	38828	11930	3361	2135	1	322	48.3	11/5/2008 06:10:08
124304	142338	35523	21226	1979	1859	1	180	27	2/2/2008 06:10:37
124305	142338	35523	20674	1979	1858	2	360	54	2/1/2008 06:12:10
124306	142340	11081	32649	2181	2170	4	1104	165.6	12/10/2008 06:16:58
124307	142340	11081	33278	2181	2170	2	552	82.8	12/10/2008 06:17:56
124308	142340	11081	3676	2181	2135	1	276	41.4	11/5/2008 06:18:48
124309	142341	4319	33496	4383	1909	1	231	34.65	3/24/2008 06:20:39
124310	142341	4319	7463	4383	1877	4	924	138.6	2/20/2008 06:21:14
124311	142341	4319	28755	4383	1903	2	462	69.3	3/18/2008 06:22:32
124312	142349	14935	7263	4860	2035	2	340	51	7/28/2008 06:23:54
124313	142350	6976	179	7150	2093	4	200	30	9/24/2008 06:28:18
124314	142351	38418	43891	519	1949	1	127	19.05	5/3/2008 06:29:19
124315	142351	38418	32141	519	1935	2	254	38.1	4/19/2008 06:31:28
124316	142351	38418	30646	519	1933	3	381	57.15	4/17/2008 06:31:33
124317	142351	38418	10253	519	1909	4	508	76.2	3/24/2008 06:33:18
124318	142352	21890	5518	1502	2006	2	698	104.7	6/29/2008 06:33:35
124319	142353	576	19110	2211	1897	2	872	130.8	3/12/2008 06:35:25
124320	142354	47953	28355	6899	2131	1	228	34.2	11/1/2008 06:38:33
124321	142354	47953	35667	6899	2139	2	456	68.4	11/9/2008 06:39:03
124322	142356	20813	6014	2771	2180	1	427	64.05	12/20/2008 06:40:02
124323	142358	49732	5202	1189	1859	4	1396	209.4	2/2/2008 06:42:27
124324	142358	49732	6591	1189	1860	1	349	52.35	2/3/2008 06:43:15
124325	142358	49732	18716	1189	1875	2	698	104.7	2/18/2008 06:43:26
124326	142359	6300	11965	5865	2037	1	441	66.15	7/30/2008 06:43:53
124327	142360	2635	7229	6557	1887	2	116	17.4	3/2/2008 06:46:11
124328	142360	2635	8123	6557	1888	1	58	8.7	3/3/2008 06:46:34
124329	142362	44961	8694	6824	2074	1	285	42.75	9/5/2008 06:46:58
124330	142365	3170	20688	1256	2152	1	195	29.25	11/22/2008 06:47:13
124331	142365	3170	12181	1256	2142	2	390	58.5	11/12/2008 06:47:32
124332	142367	36499	10297	2261	2044	4	1596	239.4	8/6/2008 06:49:47
124333	142372	626	11887	398	1842	2	498	74.7	1/16/2008 06:55:07
124334	142375	8191	25464	3362	2018	1	224	33.6	7/11/2008 06:55:32
124335	142375	8191	18040	3362	2009	2	448	67.2	7/2/2008 06:55:44
124336	142375	8191	14427	3362	2005	3	672	100.8	6/28/2008 06:57:06
124337	142378	374	26569	885	1878	1	97	14.55	2/21/2008 07:00:52
124338	142378	374	36475	885	1890	2	194	29.1	3/5/2008 07:02:30
124339	142380	1650	6831	6584	1909	1	476	71.4	3/24/2008 07:03:33
124340	142382	34798	8609	8081	1959	1	342	51.3	5/13/2008 07:07:35
124341	142382	34798	853	8081	1950	2	684	102.6	5/4/2008 07:11:22
124342	142384	37076	11060	1747	2113	1	102	15.3	10/14/2008 07:14:02
124343	142389	40340	25464	1119	1864	1	439	65.85	2/7/2008 07:16:02
124344	142391	43236	40485	3448	2089	1	478	71.7	9/20/2008 07:16:34
124345	142391	43236	37373	3448	2085	2	956	143.4	9/16/2008 07:19:51
124346	142392	11397	22041	8462	1948	1	473	70.95	5/2/2008 07:20:47
124347	142392	11397	18929	8462	1944	2	946	141.9	4/28/2008 07:22:55
124348	142394	29245	1053	1551	1928	1	147	22.05	4/12/2008 07:23:27
124349	142394	29245	18672	1551	1949	2	294	44.1	5/3/2008 07:24:04
124350	142395	18171	26416	21	2163	1	412	61.8	12/3/2008 07:26:24
124351	142395	18171	6203	21	2139	4	1648	247.2	11/9/2008 07:26:30
124352	142395	18171	25749	21	2162	2	824	123.6	12/2/2008 07:26:44
124353	142396	22922	37644	6514	2086	2	264	39.6	9/17/2008 07:27:56
124354	142396	22922	16028	6514	2060	1	132	19.8	8/22/2008 07:30:17
124355	142400	28426	5745	3769	1895	2	692	103.8	3/10/2008 07:32:24
124356	142400	28426	10099	3769	1901	1	346	51.9	3/16/2008 07:33:05
124357	142401	7396	14572	5707	1970	3	1017	152.55	5/24/2008 07:35:02
124358	142401	7396	10206	5707	1965	2	678	101.7	5/19/2008 07:38:05
124359	142402	36617	9098	1078	2027	4	1632	244.8	7/20/2008 07:39:12
124360	142402	36617	21802	1078	2043	2	816	122.4	8/5/2008 07:44:17
124361	142407	25124	2339	2006	1864	2	574	86.1	2/7/2008 07:45:42
124362	142407	25124	9122	2006	1872	1	287	43.05	2/15/2008 07:46:17
124363	142409	30202	337	4338	1966	2	594	89.1	5/20/2008 07:48:27
124364	142409	30202	14565	4338	1983	1	297	44.55	6/6/2008 07:51:20
124365	142410	46942	23921	3411	2178	2	118	17.7	12/18/2008 07:53:05
124366	142410	46942	6213	3411	2157	1	59	8.85	11/27/2008 07:54:58
124367	142411	37495	12803	631	1968	2	254	38.1	5/22/2008 07:56:33
124368	142411	37495	3038	631	1956	1	127	19.05	5/10/2008 07:57:11
124369	142412	16536	37730	2968	2025	2	312	46.8	7/18/2008 07:58:42
124370	142413	15921	27315	3280	1927	1	477	71.55	4/11/2008 07:59:00
124371	142413	15921	32024	3280	1933	4	1908	286.2	4/17/2008 08:00:22
124372	142413	15921	37561	3280	1940	2	954	143.1	4/24/2008 08:05:45
124373	142414	8151	8192	4161	1911	1	363	54.45	3/26/2008 08:08:55
124374	142414	8151	18607	4161	1924	4	1452	217.8	4/8/2008 08:10:39
124375	142415	31239	3584	4238	1990	1	434	65.1	6/13/2008 08:11:42
124376	142415	31239	32051	4238	2024	2	868	130.2	7/17/2008 08:14:40
124377	142416	4192	23727	2561	2169	4	1156	173.4	12/9/2008 08:16:15
124378	142416	4192	18073	2561	2162	1	289	43.35	12/2/2008 08:17:55
124379	142416	4192	22853	2561	2168	2	578	86.7	12/8/2008 08:18:01
124380	142418	45091	20758	8112	2031	3	1278	191.7	7/24/2008 08:21:21
124381	142418	45091	10193	8112	2019	1	426	63.9	7/12/2008 08:22:19
124382	142420	19519	9715	8336	2051	2	396	59.4	8/13/2008 08:22:46
124383	142420	19519	18779	8336	2062	1	198	29.7	8/24/2008 08:23:27
124384	142421	2572	323	3815	1948	3	1002	150.3	5/2/2008 08:24:36
124385	142421	2572	2221	3815	1950	2	668	100.2	5/4/2008 08:26:36
124386	142422	49423	4750	5796	1864	2	136	20.4	2/7/2008 08:28:46
124387	142425	40318	25344	4835	2094	3	456	68.4	9/25/2008 08:29:54
124388	142425	40318	1341	4835	2065	1	152	22.8	8/27/2008 08:33:34
124389	142425	40318	13234	4835	2079	2	304	45.6	9/10/2008 08:34:18
124390	142426	24329	31324	102	1908	2	916	137.4	3/23/2008 08:34:52
124391	142427	13363	8079	6416	2039	4	1372	205.8	8/1/2008 08:37:03
124392	142432	48858	7043	1061	2033	2	350	52.5	7/26/2008 08:37:53
124393	142436	31266	13872	3310	2071	3	387	58.05	9/2/2008 08:38:09
124394	142438	48772	31245	1972	2173	3	672	100.8	12/13/2008 08:38:37
124395	142438	48772	4012	1972	2140	2	448	67.2	11/10/2008 08:38:41
124396	142438	48772	14919	1972	2153	1	224	33.6	11/23/2008 08:39:57
124397	142439	19956	45452	6077	1964	1	386	57.9	5/18/2008 08:40:49
124398	142439	19956	15437	6077	1928	2	772	115.8	4/12/2008 08:43:15
124399	142440	46342	13173	1559	2080	2	766	114.9	9/11/2008 08:44:15
124400	142441	17814	18033	5107	1940	1	115	17.25	4/24/2008 08:48:12
124401	142441	17814	9581	5107	1930	2	230	34.5	4/14/2008 08:51:36
124402	142445	12060	7864	6844	2097	1	29	4.35	9/28/2008 08:52:17
124403	142446	42824	26368	8079	1893	3	336	50.4	3/8/2008 08:52:19
124404	142449	21518	5320	1484	2024	2	556	83.4	7/17/2008 08:54:12
124405	142449	21518	944	1484	2019	1	278	41.7	7/12/2008 08:58:05
124406	142450	38313	8077	5389	2033	2	454	68.1	7/26/2008 08:58:22
124407	142453	5627	767	6266	1891	1	275	41.25	3/6/2008 08:59:20
124408	142455	43053	26520	4658	2089	2	148	22.2	9/20/2008 08:59:26
124409	142455	43053	8602	4658	2068	1	74	11.1	8/30/2008 09:03:39
124410	142456	20269	3880	5580	1855	4	1328	199.2	1/29/2008 09:03:45
124411	142457	15903	15149	3457	2079	1	156	23.4	9/10/2008 09:09:00
124412	142459	47943	17284	3701	2044	4	876	131.4	8/6/2008 09:09:49
124413	142459	47943	37292	3701	2068	2	438	65.7	8/30/2008 09:10:28
124414	142459	47943	30112	3701	2060	1	219	32.85	8/22/2008 09:11:36
124415	142465	11911	1029	1673	1832	3	1302	195.3	1/6/2008 09:12:37
124416	142466	38983	25089	2505	1858	2	500	75	2/1/2008 09:15:49
124417	142467	3025	872	6389	1925	1	448	67.2	4/9/2008 09:18:06
124418	142472	19178	538	8777	1928	4	1188	178.2	4/12/2008 09:18:23
124419	142472	19178	4772	8777	1933	1	297	44.55	4/17/2008 09:25:14
124420	142473	27475	18689	4375	1895	1	477	71.55	3/10/2008 09:26:37
124421	142473	27475	14026	4375	1889	3	1431	214.65	3/4/2008 09:28:50
124422	142473	27475	10287	4375	1885	2	954	143.1	2/28/2008 09:28:52
124423	142474	7576	12031	2679	2070	2	248	37.2	9/1/2008 09:30:25
124424	142474	7576	2839	2679	2059	4	496	74.4	8/21/2008 09:31:03
124425	142475	26369	36513	8023	1924	1	177	26.55	4/8/2008 09:31:18
124426	142476	10978	4908	5397	2103	2	50	7.5	10/4/2008 09:32:32
124427	142476	10978	7678	5397	2107	1	25	3.75	10/8/2008 09:32:44
124428	142481	4327	12221	14	2146	1	435	65.25	11/16/2008 09:34:00
124429	142482	6443	19302	7784	1854	1	453	67.95	1/28/2008 09:34:05
124430	142482	6443	29486	7784	1866	2	906	135.9	2/9/2008 09:35:52
124431	142485	2500	10188	7980	1876	1	220	33	2/19/2008 09:37:11
124432	142488	26931	245	2284	1914	2	526	78.9	3/29/2008 09:38:26
124433	142488	26931	11182	2284	1927	1	263	39.45	4/11/2008 09:39:27
124434	142489	42335	7455	613	1846	4	1164	174.6	1/20/2008 09:40:16
124435	142490	1769	8079	1576	1997	2	358	53.7	6/20/2008 09:41:02
124436	142491	1453	3185	7807	1901	2	530	79.5	3/16/2008 09:41:46
124437	142492	26734	1356	7050	2002	2	836	125.4	6/25/2008 09:41:49
124438	142493	20444	14244	352	2078	2	842	126.3	9/9/2008 09:45:02
124439	142495	48578	21217	2773	2044	4	1672	250.8	8/6/2008 09:45:14
124440	142495	48578	10668	2773	2031	2	836	125.4	7/24/2008 09:47:05
124441	142495	48578	33289	2773	2058	1	418	62.7	8/20/2008 09:48:10
124442	142496	1505	31017	549	2047	4	860	129	8/9/2008 09:49:29
124443	142497	46491	559	3196	1949	2	40	6	5/3/2008 09:49:54
124444	142498	17925	21267	8058	1984	2	308	46.2	6/7/2008 09:56:23
124445	142499	20032	8114	5298	1917	2	424	63.6	4/1/2008 09:57:05
124446	142500	831	25425	2162	2083	2	996	149.4	9/14/2008 10:01:23
124447	142503	17750	14844	2863	2100	2	358	53.7	10/1/2008 10:02:11
124448	142503	17750	18745	2863	2105	1	179	26.85	10/6/2008 10:04:18
124449	142503	17750	10080	2863	2095	4	716	107.4	9/26/2008 10:06:26
124450	142503	17750	35558	2863	2125	3	537	80.55	10/26/2008 10:08:52
124451	142504	6500	8598	4359	2105	4	1568	235.2	10/6/2008 10:09:09
124452	142507	29629	4276	4581	1963	2	502	75.3	5/17/2008 10:11:16
124453	142514	38628	26954	5144	1914	2	812	121.8	3/29/2008 10:15:03
124454	142514	38628	37574	5144	1927	1	406	60.9	4/11/2008 10:16:21
124455	142516	26660	9970	8429	1848	1	226	33.9	1/22/2008 10:16:35
124456	142516	26660	21116	8429	1862	2	452	67.8	2/5/2008 10:16:55
124457	142517	22834	13409	8737	1843	3	1173	175.95	1/17/2008 10:17:32
124458	142517	22834	2417	8737	1829	2	782	117.3	1/3/2008 10:18:08
124459	142517	22834	2300	8737	1829	1	391	58.65	1/3/2008 10:18:10
124460	142519	39929	22016	7275	2137	2	544	81.6	11/7/2008 10:19:36
124461	142519	39929	33311	7275	2150	4	1088	163.2	11/20/2008 10:24:36
124462	142520	29292	4457	485	1916	2	912	136.8	3/31/2008 10:25:14
124463	142522	28590	6598	7137	1999	1	423	63.45	6/22/2008 10:25:26
124464	142522	28590	22010	7137	2018	4	1692	253.8	7/11/2008 10:26:32
124465	142522	28590	1526	7137	1993	2	846	126.9	6/16/2008 10:28:07
124466	142523	12082	18322	4413	1891	1	53	7.95	3/6/2008 10:29:59
124467	142527	24941	3543	58	1935	1	57	8.55	4/19/2008 10:30:20
124468	142528	39420	13991	1402	1952	2	936	140.4	5/6/2008 10:30:24
124469	142529	25290	7524	51	1855	4	396	59.4	1/29/2008 10:31:03
124470	142529	25290	12860	51	1861	1	99	14.85	2/4/2008 10:36:47
124471	142533	49282	1970	2959	1838	1	150	22.5	1/12/2008 10:36:55
124472	142535	24505	4146	4315	2164	1	406	60.9	12/4/2008 10:37:11
124473	142536	12214	15860	904	2017	2	606	90.9	7/10/2008 10:38:26
124474	142536	12214	13411	904	2014	1	303	45.45	7/7/2008 10:39:33
124475	142540	9247	11299	3055	2015	4	308	46.2	7/8/2008 10:40:57
124476	142540	9247	10251	3055	2014	2	154	23.1	7/7/2008 10:42:38
124477	142542	13215	30167	8555	2051	1	404	60.6	8/13/2008 10:42:47
124478	142545	36953	6869	5260	1902	4	452	67.8	3/17/2008 10:42:57
124479	142546	47859	17000	2142	1906	1	210	31.5	3/21/2008 10:43:34
124480	142546	47859	5721	2142	1892	2	420	63	3/7/2008 10:47:08
124481	142548	43112	12993	4834	2145	1	27	4.05	11/15/2008 10:47:25
124482	142548	43112	3107	4834	2133	3	81	12.15	11/3/2008 10:49:00
124483	142555	11267	5246	5677	2049	1	132	19.8	8/11/2008 10:51:38
124484	142555	11267	6554	5677	2050	2	264	39.6	8/12/2008 10:53:09
124485	142557	33718	1705	6245	2120	3	978	146.7	10/21/2008 10:53:45
124486	142560	41075	5518	6810	1880	2	602	90.3	2/23/2008 10:55:02
124487	142560	41075	23671	6810	1902	1	301	45.15	3/17/2008 10:55:17
124488	142561	8477	12009	8744	2088	4	1064	159.6	9/19/2008 10:55:19
124489	142566	14585	23743	4659	1945	1	62	9.3	4/29/2008 10:57:27
124490	142566	14585	29472	4659	1952	4	248	37.2	5/6/2008 10:57:29
124491	142567	39427	17454	6505	2033	4	1856	278.4	7/26/2008 10:59:39
124492	142567	39427	10604	6505	2025	2	928	139.2	7/18/2008 11:00:39
124493	142574	7480	1184	522	1944	3	564	84.6	4/28/2008 11:02:44
124494	142576	24002	4691	3656	1904	4	1588	238.2	3/19/2008 11:03:24
124495	142577	18654	5519	1653	1957	2	974	146.1	5/11/2008 11:04:40
124496	142578	36467	19651	5139	1909	1	373	55.95	3/24/2008 11:05:22
124497	142579	780	3099	7957	1982	1	396	59.4	6/5/2008 11:05:52
124498	142579	780	13350	7957	1995	2	792	118.8	6/18/2008 11:06:39
124499	142580	39418	7229	106	2151	2	834	125.1	11/21/2008 11:07:58
124500	142580	39418	2946	106	2146	1	417	62.55	11/16/2008 11:08:48
124501	142580	39418	1333	106	2144	4	1668	250.2	11/14/2008 11:09:55
124502	142581	20099	14823	4435	1966	4	1312	196.8	5/20/2008 11:11:51
124503	142582	4139	6814	1491	1860	2	346	51.9	2/3/2008 11:16:10
124504	142583	24291	8040	7017	1930	2	616	92.4	4/14/2008 11:17:14
124505	142583	24291	5071	7017	1927	1	308	46.2	4/11/2008 11:19:07
124506	142584	44949	1834	6117	2042	4	852	127.8	8/4/2008 11:21:03
124507	142588	14201	11887	7176	1898	2	820	123	3/13/2008 11:21:44
124508	142595	21019	5372	7162	2126	4	308	46.2	10/27/2008 11:23:40
124509	142596	39864	21018	4368	1921	1	78	11.7	4/5/2008 11:25:04
124510	142596	39864	16943	4368	1916	2	156	23.4	3/31/2008 11:26:03
124511	142596	39864	38001	4368	1941	4	312	46.8	4/25/2008 11:27:42
124512	142598	38726	18358	4112	2084	2	648	97.2	9/15/2008 11:28:12
124513	142602	30243	17547	772	2044	2	670	100.5	8/6/2008 11:30:25
124514	142602	30243	11990	772	2037	1	335	50.25	7/30/2008 11:32:07
124515	142606	29842	10045	7300	1942	4	1600	240	4/26/2008 11:32:40
124516	142606	29842	28938	7300	1964	2	800	120	5/18/2008 11:33:32
124517	142606	29842	24872	7300	1959	1	400	60	5/13/2008 11:35:46
124518	142607	17948	4096	2482	1881	2	600	90	2/24/2008 11:35:56
124519	142608	21486	18929	1489	2158	2	326	48.9	11/28/2008 11:37:01
124520	142608	21486	36374	1489	2179	1	163	24.45	12/19/2008 11:37:45
124521	142609	24656	709	8579	2135	2	464	69.6	11/5/2008 11:38:25
124522	142609	24656	311	8579	2135	1	232	34.8	11/5/2008 11:39:44
124523	142611	29769	15549	7746	1911	4	1324	198.6	3/26/2008 11:42:28
124524	142611	29769	27230	7746	1925	2	662	99.3	4/9/2008 11:44:13
124525	142611	29769	27493	7746	1925	1	331	49.65	4/9/2008 11:44:23
124526	142613	34059	27424	2373	1908	3	972	145.8	3/23/2008 11:47:19
124527	142613	34059	26279	2373	1907	1	324	48.6	3/22/2008 11:47:44
124528	142613	34059	33554	2373	1916	2	648	97.2	3/31/2008 11:48:51
124529	142614	23401	31991	446	2121	2	582	87.3	10/22/2008 11:49:03
124530	142614	23401	17397	446	2103	1	291	43.65	10/4/2008 11:50:53
124531	142614	23401	28157	446	2116	4	1164	174.6	10/17/2008 11:51:27
124532	142617	38327	7147	8160	2107	1	69	10.35	10/8/2008 11:52:49
124533	142617	38327	1256	8160	2100	2	138	20.7	10/1/2008 11:53:43
124534	142618	19861	18202	3636	2160	1	480	72	11/30/2008 11:56:42
124535	142619	37725	1	4518	1839	2	798	119.7	1/13/2008 12:01:13
124536	142620	27861	24518	6406	2133	1	478	71.7	11/3/2008 12:04:28
124537	142623	40200	9098	8577	2133	4	480	72	11/3/2008 12:04:58
124538	142623	40200	19532	8577	2146	2	240	36	11/16/2008 12:05:07
124539	142623	40200	24494	8577	2152	1	120	18	11/22/2008 12:05:35
124540	142627	23557	18607	3729	1979	4	632	94.8	6/2/2008 12:07:06
124541	142627	23557	26288	3729	1988	2	316	47.4	6/11/2008 12:09:05
124542	142627	23557	36095	3729	2000	1	158	23.7	6/23/2008 12:12:38
124543	142629	33224	18343	2439	2130	1	343	51.45	10/31/2008 12:13:12
124544	142630	43280	34727	6635	2089	2	270	40.5	9/20/2008 12:16:17
124545	142632	19829	9951	4838	2164	3	1077	161.55	12/4/2008 12:16:38
124546	142634	33177	5150	310	2059	2	326	48.9	8/21/2008 12:17:42
124547	142634	33177	2969	310	2056	4	652	97.8	8/18/2008 12:20:29
124548	142637	49916	8090	1989	1855	1	396	59.4	1/29/2008 12:21:32
124549	142637	49916	25899	1989	1877	2	792	118.8	2/20/2008 12:23:38
124550	142638	2750	17626	3177	2167	1	232	34.8	12/7/2008 12:24:18
124551	142639	41647	26521	6607	1941	2	190	28.5	4/25/2008 12:25:15
124552	142639	41647	16480	6607	1929	1	95	14.25	4/13/2008 12:25:53
124553	142639	41647	11758	6607	1924	4	380	57	4/8/2008 12:26:11
124554	142640	48192	15034	3668	2104	2	786	117.9	10/5/2008 12:27:14
124555	142642	19703	9827	3820	1862	2	254	38.1	2/5/2008 12:28:55
124556	142644	45778	10240	4397	1906	1	197	29.55	3/21/2008 12:29:34
124557	142651	36835	23308	3520	2036	2	130	19.5	7/29/2008 12:29:49
124558	142651	36835	22620	3520	2036	1	65	9.75	7/29/2008 12:31:21
124559	142652	3712	8841	2089	1886	1	107	16.05	3/1/2008 12:35:06
124560	142653	49218	19819	138	1971	2	366	54.9	5/25/2008 12:41:08
124561	142655	42938	12264	6044	1891	1	102	15.3	3/6/2008 12:43:07
124562	142655	42938	9163	6044	1887	2	204	30.6	3/2/2008 12:43:49
124563	142657	20178	11302	3508	1875	1	247	37.05	2/18/2008 12:44:18
124564	142660	37572	2374	7222	1853	2	690	103.5	1/27/2008 12:45:25
124565	142660	37572	28952	7222	1885	1	345	51.75	2/28/2008 12:47:50
124566	142661	25923	2103	7411	1982	2	284	42.6	6/5/2008 12:47:51
124567	142661	25923	17991	7411	2001	1	142	21.3	6/24/2008 12:49:37
124568	142662	19534	16425	597	1870	1	38	5.7	2/13/2008 12:55:12
124569	142663	11390	10020	2027	2061	2	750	112.5	8/23/2008 12:56:28
124570	142663	11390	14278	2027	2066	1	375	56.25	8/28/2008 12:58:15
124571	142664	22051	24812	3615	2180	4	328	49.2	12/20/2008 12:59:28
124572	142664	22051	14875	3615	2168	2	164	24.6	12/8/2008 12:59:50
124573	142668	49704	6038	5466	1939	2	756	113.4	4/23/2008 01:00:10
124574	142668	49704	7228	5466	1940	1	378	56.7	4/24/2008 01:01:16
124575	142669	9185	233	1692	1957	2	914	137.1	5/11/2008 01:01:37
124576	142671	37087	33976	862	2127	2	134	20.1	10/28/2008 01:03:05
124577	142671	37087	5920	862	2094	1	67	10.05	9/25/2008 01:03:29
124578	142671	37087	23123	862	2114	4	268	40.2	10/15/2008 01:03:57
124579	142674	17894	17890	1215	1849	1	298	44.7	1/23/2008 01:05:06
124580	142675	42481	4543	3217	1920	1	394	59.1	4/4/2008 01:05:43
124581	142675	42481	2839	3217	1918	4	1576	236.4	4/2/2008 01:05:54
124582	142675	42481	17276	3217	1935	2	788	118.2	4/19/2008 01:07:24
124583	142677	34254	16034	4656	2130	3	1353	202.95	10/31/2008 01:07:32
124584	142677	34254	24011	4656	2139	2	902	135.3	11/9/2008 01:08:05
124585	142680	39704	26588	1751	1953	3	1398	209.7	5/7/2008 01:08:17
124586	142680	39704	35991	1751	1965	2	932	139.8	5/19/2008 01:08:58
124587	142680	39704	43091	1751	1973	1	466	69.9	5/27/2008 01:11:34
124588	142681	41335	737	7541	1962	1	444	66.6	5/16/2008 01:17:46
124589	142681	41335	14477	7541	1979	2	888	133.2	6/2/2008 01:22:02
124590	142682	25010	17876	5674	1893	1	182	27.3	3/8/2008 01:22:53
124591	142683	7361	24864	7720	1936	2	644	96.6	4/20/2008 01:25:36
124592	142683	7361	33022	7720	1946	1	322	48.3	4/30/2008 01:28:29
124593	142684	7604	3258	403	2034	1	355	53.25	7/27/2008 01:28:37
124594	142686	13942	11329	343	1879	4	640	96	2/22/2008 01:33:12
124595	142686	13942	12353	343	1880	1	160	24	2/23/2008 01:34:19
124596	142688	24052	32083	6485	2102	1	222	33.3	10/3/2008 01:40:34
124597	142692	9096	6514	4349	1877	1	28	4.2	2/20/2008 01:40:46
124598	142697	42086	21677	4033	1893	2	932	139.8	3/8/2008 01:42:18
124599	142697	42086	3037	4033	1870	1	466	69.9	2/13/2008 01:42:31
124600	142698	11332	14175	849	2080	2	308	46.2	9/11/2008 01:42:42
124601	142698	11332	24473	849	2092	1	154	23.1	9/23/2008 01:43:41
124602	142700	26466	1697	4483	2044	3	180	27	8/6/2008 01:50:53
124603	142701	5996	14941	8018	2081	3	783	117.45	9/12/2008 01:52:44
124604	142703	2034	24719	7578	1904	2	954	143.1	3/19/2008 02:03:32
124605	142703	2034	1355	7578	1876	1	477	71.55	2/19/2008 02:04:50
124606	142705	825	7515	4333	2139	2	418	62.7	11/9/2008 02:05:26
124607	142706	32151	21408	7532	2149	4	172	25.8	11/19/2008 02:05:36
124608	142708	25404	846	3948	2064	4	536	80.4	8/26/2008 02:05:54
124609	142708	25404	26354	3948	2094	2	268	40.2	9/25/2008 02:06:25
124610	142708	25404	45075	3948	2117	1	134	20.1	10/18/2008 02:07:33
124611	142712	15240	6654	4027	2020	2	302	45.3	7/13/2008 02:10:34
124612	142712	15240	8664	4027	2023	3	453	67.95	7/16/2008 02:11:40
124613	142713	19944	5006	4123	2001	1	178	26.7	6/24/2008 02:11:46
124614	142713	19944	14069	4123	2011	4	712	106.8	7/4/2008 02:14:41
124615	142714	8747	11538	2963	1849	2	176	26.4	1/23/2008 02:15:55
124616	142714	8747	21758	2963	1862	4	352	52.8	2/5/2008 02:16:07
124617	142715	47977	20329	5870	1902	1	157	23.55	3/17/2008 02:16:10
124618	142715	47977	16331	5870	1897	2	314	47.1	3/12/2008 02:16:37
124619	142716	19611	5312	6466	1989	4	1044	156.6	6/12/2008 02:16:59
124620	142718	23578	6967	4784	1980	1	99	14.85	6/3/2008 02:18:24
124621	142719	15516	5501	2832	1842	1	469	70.35	1/16/2008 02:19:12
124622	142720	48103	9643	4481	2088	2	814	122.1	9/19/2008 02:19:40
124623	142720	48103	18758	4481	2099	1	407	61.05	9/30/2008 02:20:03
124624	142724	23575	9654	8489	2096	1	238	35.7	9/27/2008 02:20:28
124625	142724	23575	2802	8489	2088	5	1190	178.5	9/19/2008 02:23:08
124626	142728	43492	7465	8608	1944	4	236	35.4	4/28/2008 02:24:53
124627	142729	32197	16463	1338	1855	2	378	56.7	1/29/2008 02:25:05
124628	142730	3024	18107	8729	2173	2	624	93.6	12/13/2008 02:26:40
124629	142730	3024	2952	8729	2155	1	312	46.8	11/25/2008 02:27:09
124630	142731	11069	25575	4295	2095	1	272	40.8	9/26/2008 02:28:29
124631	142731	11069	22885	4295	2092	2	544	81.6	9/23/2008 02:30:54
124632	142732	42632	35688	2845	1975	4	1444	216.6	5/29/2008 02:33:26
124633	142732	42632	14550	2845	1950	1	361	54.15	5/4/2008 02:34:22
124634	142732	42632	11000	2845	1946	3	1083	162.45	4/30/2008 02:34:48
124635	142733	8046	33145	3146	2025	1	472	70.8	7/18/2008 02:39:02
124636	142733	8046	37609	3146	2031	2	944	141.6	7/24/2008 02:42:33
124637	142734	13890	24268	1657	1907	4	1744	261.6	3/22/2008 02:42:51
124638	142734	13890	413	1657	1878	2	872	130.8	2/21/2008 02:46:45
124639	142736	40537	28767	6535	2147	2	464	69.6	11/17/2008 02:50:43
124640	142736	40537	21491	6535	2138	3	696	104.4	11/8/2008 02:51:26
124641	142738	30235	10281	7199	1941	3	480	72	4/25/2008 02:52:13
124642	142738	30235	6000	7199	1936	2	320	48	4/20/2008 02:53:35
124643	142740	35802	6939	4935	2019	1	107	16.05	7/12/2008 02:53:49
124644	142740	35802	16389	4935	2030	3	321	48.15	7/23/2008 02:55:53
124645	142740	35802	12209	4935	2025	2	214	32.1	7/18/2008 02:57:12
124646	142741	22203	19582	2946	1914	3	1173	175.95	3/29/2008 02:57:14
124647	142741	22203	11871	2946	1905	2	782	117.3	3/20/2008 02:57:15
124648	142741	22203	6574	2946	1898	4	1564	234.6	3/13/2008 02:57:27
124649	142741	22203	24356	2946	1920	1	391	58.65	4/4/2008 02:59:53
124650	142742	4365	30709	830	2162	1	360	54	12/2/2008 03:01:54
124651	142742	4365	41706	830	2176	2	720	108	12/16/2008 03:05:54
124652	142742	4365	10616	830	2138	4	1440	216	11/8/2008 03:06:08
124653	142743	30535	17311	1344	2029	2	688	103.2	7/22/2008 03:06:32
124654	142747	23670	21524	5954	2004	1	393	58.95	6/27/2008 03:06:47
124655	142749	45581	17137	5785	2026	4	1328	199.2	7/19/2008 03:08:56
124656	142749	45581	16049	5785	2025	2	664	99.6	7/18/2008 03:10:50
124657	142749	45581	25859	5785	2037	1	332	49.8	7/30/2008 03:11:41
124658	142750	38311	13210	6371	1926	2	478	71.7	4/10/2008 03:13:25
124659	142750	38311	22602	6371	1938	1	239	35.85	4/22/2008 03:13:40
124660	142750	38311	39212	6371	1958	4	956	143.4	5/12/2008 03:13:42
124661	142753	7975	16695	7006	2048	2	604	90.6	8/10/2008 03:13:56
124662	142755	4793	37151	6194	2179	1	388	58.2	12/19/2008 03:17:00
124663	142757	22716	9500	5830	2064	2	654	98.1	8/26/2008 03:17:17
124664	142758	16969	3614	2326	1838	2	766	114.9	1/12/2008 03:19:15
124665	142762	48783	10076	6406	2139	2	456	68.4	11/9/2008 03:22:07
124666	142763	31845	18040	8020	2090	2	410	61.5	9/21/2008 03:22:29
124667	142763	31845	44730	8020	2122	4	820	123	10/23/2008 03:25:27
124668	142763	31845	7769	8020	2078	1	205	30.75	9/9/2008 03:26:42
124669	142764	26049	13955	7771	2074	4	1248	187.2	9/5/2008 03:27:30
124670	142765	36329	7724	2417	1943	2	260	39	4/27/2008 03:28:34
124671	142765	36329	26683	2417	1966	4	520	78	5/20/2008 03:29:26
124672	142765	36329	21701	2417	1960	1	130	19.5	5/14/2008 03:30:01
124673	142766	32802	4161	8284	2057	3	504	75.6	8/19/2008 03:30:21
124674	142767	13866	21653	1275	1860	2	930	139.5	2/3/2008 03:30:34
124675	142767	13866	43833	1275	1887	1	465	69.75	3/2/2008 03:30:34
124676	142767	13866	4071	1275	1839	3	1395	209.25	1/13/2008 03:32:49
124677	142768	3123	20705	7663	2097	3	558	83.7	9/28/2008 03:35:14
124678	142768	3123	2872	7663	2076	1	186	27.9	9/7/2008 03:40:21
124679	142768	3123	28264	7663	2106	4	744	111.6	10/7/2008 03:40:25
124680	142769	21227	1630	6673	2064	1	278	41.7	8/26/2008 03:40:32
124681	142770	40047	7324	1666	2071	4	1768	265.2	9/2/2008 03:40:34
124682	142770	40047	32551	1666	2102	2	884	132.6	10/3/2008 03:41:11
124683	142771	39350	20900	3314	2082	1	71	10.65	9/13/2008 03:43:54
124684	142772	9715	29492	6942	2139	2	74	11.1	11/9/2008 03:44:15
124685	142772	9715	23542	6942	2132	1	37	5.55	11/2/2008 03:47:47
124686	142773	4525	30964	3289	1905	1	487	73.05	3/20/2008 03:48:58
124687	142773	4525	11667	3289	1882	3	1461	219.15	2/25/2008 03:51:00
124688	142773	4525	17404	3289	1888	2	974	146.1	3/3/2008 03:51:20
124689	142775	11832	15452	3015	2131	2	130	19.5	11/1/2008 03:52:46
124690	142776	22133	9274	4174	2032	1	339	50.85	7/25/2008 03:54:44
124691	142776	22133	33365	4174	2061	2	678	101.7	8/23/2008 03:56:45
124692	142778	42130	7417	2330	2119	2	358	53.7	10/20/2008 03:58:06
124693	142778	42130	11884	2330	2125	1	179	26.85	10/26/2008 03:59:10
124694	142780	9860	6571	1012	1913	3	1377	206.55	3/28/2008 03:59:41
124695	142781	48489	43053	4762	2005	2	452	67.8	6/28/2008 04:05:46
124696	142784	35165	13840	1367	2024	1	248	37.2	7/17/2008 04:06:47
124697	142785	30922	8776	7256	1876	1	316	47.4	2/19/2008 04:06:50
124698	142785	30922	8979	7256	1876	2	632	94.8	2/19/2008 04:07:59
124699	142788	44957	13396	1707	2124	2	412	61.8	10/25/2008 04:10:52
124700	142788	44957	5983	1707	2115	1	206	30.9	10/16/2008 04:11:05
124701	142789	20644	13988	875	2101	2	476	71.4	10/2/2008 04:11:12
124702	142790	23892	11609	2004	1854	1	486	72.9	1/28/2008 04:11:27
124703	142790	23892	15512	2004	1859	2	972	145.8	2/2/2008 04:12:20
124704	142792	19347	4971	5575	2081	4	1796	269.4	9/12/2008 04:16:16
124705	142792	19347	16388	5575	2095	2	898	134.7	9/26/2008 04:16:55
124706	142793	44723	31938	5249	1903	2	470	70.5	3/18/2008 04:17:18
124707	142793	44723	32133	5249	1903	1	235	35.25	3/18/2008 04:19:49
124708	142794	8875	16703	2655	2050	1	167	25.05	8/12/2008 04:24:30
124709	142794	8875	23898	2655	2058	2	334	50.1	8/20/2008 04:25:39
124710	142796	37806	11816	3126	2125	1	43	6.45	10/26/2008 04:25:57
124711	142797	25379	34877	6443	1946	2	590	88.5	4/30/2008 04:27:35
124712	142797	25379	39634	6443	1952	4	1180	177	5/6/2008 04:28:12
124713	142797	25379	16865	6443	1925	1	295	44.25	4/9/2008 04:29:06
124714	142797	25379	2971	6443	1908	3	885	132.75	3/23/2008 04:29:34
124715	142802	34604	6203	4745	2078	4	1352	202.8	9/9/2008 04:30:48
124716	142802	34604	21856	4745	2097	2	676	101.4	9/28/2008 04:30:52
124717	142806	14406	13981	1654	2017	1	67	10.05	7/10/2008 04:31:07
124718	142806	14406	47951	1654	2058	2	134	20.1	8/20/2008 04:31:52
124719	142807	15383	3099	6907	2026	1	175	26.25	7/19/2008 04:32:33
124720	142808	46872	2374	7853	2045	2	704	105.6	8/7/2008 04:36:30
124721	142809	45376	17270	7922	1966	1	221	33.15	5/20/2008 04:37:48
124722	142809	45376	6541	7922	1953	2	442	66.3	5/7/2008 04:39:14
124723	142812	805	26263	4571	2090	3	762	114.3	9/21/2008 04:39:40
124724	142812	805	22934	4571	2086	1	254	38.1	9/17/2008 04:40:39
124725	142813	18226	9233	5684	2140	2	1000	150	11/10/2008 04:45:56
124726	142817	39829	45938	3948	2119	1	455	68.25	10/20/2008 04:46:58
124727	142818	1257	15882	1026	1876	2	390	58.5	2/19/2008 04:47:49
124728	142818	1257	15661	1026	1875	1	195	29.25	2/18/2008 04:48:15
124729	142819	7327	6683	4393	1918	1	278	41.7	4/2/2008 04:54:04
124730	142819	7327	928	4393	1911	3	834	125.1	3/26/2008 04:54:44
124731	142819	7327	27027	4393	1942	2	556	83.4	4/26/2008 04:55:06
124732	142824	9225	17427	5707	1957	4	708	106.2	5/11/2008 04:55:14
124733	142824	9225	38847	5707	1983	1	177	26.55	6/6/2008 04:55:32
124734	142824	9225	6038	5707	1944	2	354	53.1	4/28/2008 04:56:27
124735	142826	5839	25471	2081	1983	2	718	107.7	6/6/2008 04:56:41
124736	142826	5839	46764	2081	2009	1	359	53.85	7/2/2008 04:58:04
124737	142827	45235	40893	2748	1996	1	186	27.9	6/19/2008 04:58:21
124738	142827	45235	44346	2748	2000	2	372	55.8	6/23/2008 04:58:29
124739	142829	37884	3775	943	2020	4	1108	166.2	7/13/2008 04:58:45
124740	142832	3187	1084	8071	1927	1	370	55.5	4/11/2008 04:59:07
124741	142833	10493	3099	2627	1942	1	423	63.45	4/26/2008 04:59:07
124742	142835	11866	17090	4812	1958	2	788	118.2	5/12/2008 04:59:31
124743	142835	11866	29455	4812	1973	4	1576	236.4	5/27/2008 05:00:10
124744	142835	11866	34871	4812	1979	3	1182	177.3	6/2/2008 05:01:17
124745	142837	17268	5071	2739	2146	1	197	29.55	11/16/2008 05:03:18
124746	142837	17268	10057	2739	2152	2	394	59.1	11/22/2008 05:05:26
124747	142839	31041	6554	5401	2058	2	782	117.3	8/20/2008 05:06:38
124748	142842	20253	11659	2686	1896	2	162	24.3	3/11/2008 05:06:42
124749	142843	41047	4450	7036	1859	2	258	38.7	2/2/2008 05:12:04
124750	142845	19777	6683	1800	1960	1	177	26.55	5/14/2008 05:13:36
124751	142847	7119	10604	6949	2092	2	330	49.5	9/23/2008 05:18:00
124752	142847	7119	24494	6949	2109	1	165	24.75	10/10/2008 05:21:31
124753	142849	24044	2995	6051	2022	4	1960	294	7/15/2008 05:23:01
124754	142857	3768	40893	5268	2090	1	466	69.9	9/21/2008 05:23:14
124755	142857	3768	15130	5268	2059	2	932	139.8	8/21/2008 05:23:45
124756	142858	23112	11909	4818	2058	2	100	15	8/20/2008 05:24:26
124757	142859	27181	26066	7487	1965	4	1720	258	5/19/2008 05:27:52
124758	142859	27181	25365	7487	1964	1	430	64.5	5/18/2008 05:27:57
124759	142859	27181	13350	7487	1950	2	860	129	5/4/2008 05:28:16
124760	142861	9952	5077	7783	2078	2	432	64.8	9/9/2008 05:31:09
124761	142861	9952	26752	7783	2104	4	864	129.6	10/5/2008 05:31:38
124762	142861	9952	37602	7783	2117	1	216	32.4	10/18/2008 05:31:57
124763	142862	42711	5011	2488	1976	2	680	102	5/30/2008 05:34:06
124764	142862	42711	31595	2488	2007	4	1360	204	6/30/2008 05:35:48
124765	142863	8854	22620	2248	2129	1	378	56.7	10/30/2008 05:35:51
124766	142864	47471	17209	465	2055	1	112	16.8	8/17/2008 05:37:35
124767	142866	23020	38545	4405	1992	1	245	36.75	6/15/2008 05:38:18
124768	142866	23020	44491	4405	1999	2	490	73.5	6/22/2008 05:40:03
124769	142867	7953	12264	1832	2058	1	384	57.6	8/20/2008 05:40:54
124770	142867	7953	8040	1832	2053	2	768	115.2	8/15/2008 05:41:11
124771	142869	35461	27493	8358	2041	1	321	48.15	8/3/2008 05:42:00
124772	142869	35461	15808	8358	2027	4	1284	192.6	7/20/2008 05:42:55
124773	142871	18441	14278	4090	2016	1	404	60.6	7/9/2008 05:45:00
124774	142871	18441	23421	4090	2027	2	808	121.2	7/20/2008 05:48:34
124775	142874	33395	906	3326	2115	2	352	52.8	10/16/2008 05:49:27
124776	142876	9799	6654	8765	1974	2	186	27.9	5/28/2008 05:51:38
124777	142876	9799	22259	8765	1993	3	279	41.85	6/16/2008 05:53:21
124778	142876	9799	13376	8765	1983	1	93	13.95	6/6/2008 05:53:32
124779	142877	30150	6853	1485	2046	4	1116	167.4	8/8/2008 05:58:37
124780	142883	34310	5920	827	2003	1	437	65.55	6/26/2008 05:59:17
124781	142883	34310	26152	827	2027	2	874	131.1	7/20/2008 05:59:28
124782	142885	29033	11919	87	2164	2	630	94.5	12/4/2008 05:59:57
124783	142887	26759	4543	4714	1991	1	254	38.1	6/14/2008 06:00:00
124784	142888	42991	9643	2170	2185	2	274	41.1	12/25/2008 06:01:12
124785	142892	38625	21539	1826	2062	2	334	50.1	8/24/2008 06:02:24
124786	142893	33349	16480	3020	1882	1	396	59.4	2/25/2008 06:02:29
124787	142894	31818	13494	4274	1949	1	38	5.7	5/3/2008 06:03:28
124788	142895	30459	20907	2967	2127	1	296	44.4	10/28/2008 06:05:49
124789	142895	30459	19333	2967	2125	2	592	88.8	10/26/2008 06:09:04
124790	142897	37179	10301	4521	1960	4	1848	277.2	5/14/2008 06:09:09
124791	142897	37179	21856	4521	1974	2	924	138.6	5/28/2008 06:09:35
124792	142897	37179	25365	4521	1978	1	462	69.3	6/1/2008 06:10:06
124793	142899	24548	16822	8366	2142	1	26	3.9	11/12/2008 06:10:55
124794	142899	24548	233	8366	2122	2	52	7.8	10/23/2008 06:13:17
124795	142901	17145	9338	3132	2026	3	1206	180.9	7/19/2008 06:15:20
124796	142901	17145	23052	3132	2042	1	402	60.3	8/4/2008 06:15:40
124797	142901	17145	16225	3132	2034	2	804	120.6	7/27/2008 06:15:40
124798	142902	40126	7264	656	1910	3	891	133.65	3/25/2008 06:19:22
124799	142906	43874	11609	143	1868	1	203	30.45	2/11/2008 06:21:19
124800	142908	13154	2010	6660	1989	4	112	16.8	6/12/2008 06:21:44
124801	142909	49710	4434	3162	2045	3	1470	220.5	8/7/2008 06:24:36
124802	142910	25981	16703	7251	1892	1	282	42.3	3/7/2008 06:25:00
124803	142910	25981	45530	7251	1926	4	1128	169.2	4/10/2008 06:25:34
124804	142910	25981	42903	7251	1923	2	564	84.6	4/7/2008 06:27:05
124805	142912	41116	12209	2670	1982	2	514	77.1	6/5/2008 06:27:25
124806	142912	41116	2870	2670	1971	4	1028	154.2	5/25/2008 06:28:33
124807	142913	39451	24750	104	2157	2	900	135	11/27/2008 06:29:19
124808	142913	39451	26592	104	2159	1	450	67.5	11/29/2008 06:33:00
124809	142913	39451	30777	104	2164	4	1800	270	12/4/2008 06:33:04
124810	142915	34415	14477	3597	2154	2	342	51.3	11/24/2008 06:33:06
124811	142916	8265	10563	4233	1901	2	450	67.5	3/16/2008 06:36:11
124812	142916	8265	2358	4233	1891	4	900	135	3/6/2008 06:37:59
124813	142917	39954	24530	1891	2097	2	594	89.1	9/28/2008 06:39:15
124814	142919	34783	17339	125	2185	4	1672	250.8	12/25/2008 06:39:39
124815	142921	22026	29009	8269	2085	2	458	68.7	9/16/2008 06:41:32
124816	142922	18811	44292	256	1966	1	263	39.45	5/20/2008 06:41:55
124817	142922	18811	9435	256	1924	2	526	78.9	4/8/2008 06:44:30
124818	142925	40228	18922	4736	1977	2	348	52.2	5/31/2008 06:44:41
124819	142925	40228	33268	4736	1994	1	174	26.1	6/17/2008 06:49:25
124820	142925	40228	8122	4736	1964	4	696	104.4	5/18/2008 06:49:27
124821	142926	43751	18758	1059	2100	2	152	22.8	10/1/2008 06:50:47
124822	142926	43751	29840	1059	2113	1	76	11.4	10/14/2008 06:52:13
124823	142929	3528	17086	7828	2089	2	328	49.2	9/20/2008 06:55:21
124824	142929	3528	26170	7828	2100	1	164	24.6	10/1/2008 06:55:27
124825	142931	28662	8880	3740	2016	1	464	69.6	7/9/2008 06:56:03
124826	142933	17272	5014	5530	1936	2	820	123	4/20/2008 06:57:42
124827	142933	17272	3926	5530	1934	3	1230	184.5	4/18/2008 07:00:11
124828	142942	27372	13808	8419	2056	2	526	78.9	8/18/2008 07:00:38
124829	142942	27372	11930	8419	2054	1	263	39.45	8/16/2008 07:00:41
124830	142942	27372	9338	8419	2051	3	789	118.35	8/13/2008 07:00:44
124831	142944	8215	40655	7155	1995	1	127	19.05	6/18/2008 07:01:03
124832	142944	8215	37515	7155	1992	4	508	76.2	6/15/2008 07:08:58
124833	142944	8215	29492	7155	1982	2	254	38.1	6/5/2008 07:12:56
124834	142945	20480	14565	1278	1871	1	157	23.55	2/14/2008 07:13:31
124835	142945	20480	2197	1278	1856	4	628	94.2	1/30/2008 07:14:41
124836	142945	20480	19717	1278	1877	2	314	47.1	2/20/2008 07:14:56
124837	142946	28254	3184	3739	2106	2	658	98.7	10/7/2008 07:15:02
124838	142947	1645	7515	2199	2125	2	136	20.4	10/26/2008 07:18:14
124839	142954	37400	16030	2444	2129	1	328	49.2	10/30/2008 07:20:36
124840	142954	37400	4434	2444	2115	3	984	147.6	10/16/2008 07:20:54
124841	142957	11063	29880	8448	2025	4	400	60	7/18/2008 07:21:00
124842	142957	11063	11775	8448	2004	2	200	30	6/27/2008 07:22:39
124843	142957	11063	27315	8448	2022	1	100	15	7/15/2008 07:23:57
124844	142958	23089	847	1685	1968	2	778	116.7	5/22/2008 07:25:01
124845	142959	47193	17189	261	2164	1	248	37.2	12/4/2008 07:31:23
124846	142962	31518	6591	8593	2121	1	382	57.3	10/22/2008 07:33:00
124847	142962	31518	25974	8593	2145	2	764	114.6	11/15/2008 07:37:37
124848	142963	11195	7589	6379	2084	4	1068	160.2	9/15/2008 07:38:25
124849	142963	11195	14299	6379	2092	1	267	40.05	9/23/2008 07:39:06
124850	142963	11195	21391	6379	2100	2	534	80.1	10/1/2008 07:44:14
124851	142964	430	13729	1211	2155	1	140	21	11/25/2008 07:44:53
124852	142965	4525	20537	3160	1889	4	1396	209.4	3/4/2008 07:46:00
124853	142965	4525	11946	3160	1879	1	349	52.35	2/22/2008 07:46:58
124854	142967	35854	209	493	1963	4	1904	285.6	5/17/2008 07:48:48
124855	142967	35854	8974	493	1973	1	476	71.4	5/27/2008 07:52:36
124856	142968	43108	13396	7072	2144	2	902	135.3	11/14/2008 07:52:38
124857	142968	43108	12819	7072	2143	1	451	67.65	11/13/2008 07:53:14
124858	142969	43382	33045	6103	1942	1	196	29.4	4/26/2008 07:54:40
124859	142969	43382	14426	6103	1920	2	392	58.8	4/4/2008 07:56:06
124860	142970	5527	8694	2498	1858	1	265	39.75	2/1/2008 07:56:34
124861	142970	5527	3926	2498	1852	3	795	119.25	1/26/2008 07:59:56
124862	142972	10986	16388	7085	2057	2	48	7.2	8/19/2008 08:00:39
124863	142972	10986	30105	7085	2074	1	24	3.6	9/5/2008 08:01:00
124864	142973	1102	1341	1295	2171	1	435	65.25	12/11/2008 08:02:18
124865	142976	47719	17603	2898	1915	2	160	24	3/30/2008 08:02:38
124866	142976	47719	6531	2898	1901	1	80	12	3/16/2008 08:04:29
124867	142978	45208	13165	6952	1985	4	1948	292.2	6/8/2008 08:04:38
124868	142978	45208	3865	6952	1974	2	974	146.1	5/28/2008 08:06:21
124869	142979	30245	23275	5158	2123	2	948	142.2	10/24/2008 08:06:22
124870	142980	33393	17678	8220	1921	3	135	20.25	4/5/2008 08:06:48
124871	142980	33393	22458	8220	1926	1	45	6.75	4/10/2008 08:07:22
124872	142981	22916	12812	8516	2000	4	1672	250.8	6/23/2008 08:10:26
124873	142982	29863	8973	32	2162	1	161	24.15	12/2/2008 08:10:32
124874	142983	10019	5281	3054	2127	1	372	55.8	10/28/2008 08:15:14
124875	142988	27974	4949	438	2004	1	367	55.05	6/27/2008 08:17:54
124876	142989	34941	19104	2162	2050	4	1260	189	8/12/2008 08:17:57
124877	142989	34941	33033	2162	2067	2	630	94.5	8/29/2008 08:19:15
124878	142989	34941	28934	2162	2062	1	315	47.25	8/24/2008 08:19:38
124879	142993	4640	31376	4229	2056	1	376	56.4	8/18/2008 08:23:05
124880	142994	22414	7719	8352	1921	2	630	94.5	4/5/2008 08:24:11
124881	142997	32606	9435	284	1997	2	154	23.1	6/20/2008 08:24:16
124882	142998	45704	8609	676	2053	1	46	6.9	8/15/2008 08:24:38
124883	142998	45704	10550	676	2055	4	184	27.6	8/17/2008 08:24:53
124884	142998	45704	18861	676	2065	3	138	20.7	8/27/2008 08:25:53
124885	142998	45704	10165	676	2055	2	92	13.8	8/17/2008 08:26:38
124886	142999	18053	11176	4960	2010	2	472	70.8	7/3/2008 08:26:59
124887	142999	18053	7999	4960	2006	1	236	35.4	6/29/2008 08:28:30
124888	143000	26212	7053	3710	1896	2	576	86.4	3/11/2008 08:29:35
124889	143002	7325	6415	237	1875	2	978	146.7	2/18/2008 08:31:49
124890	143003	33099	11871	2186	2088	2	756	113.4	9/19/2008 08:32:23
124891	143007	10710	3643	836	2006	1	429	64.35	6/29/2008 08:38:48
124892	143007	10710	16049	836	2021	2	858	128.7	7/14/2008 08:39:00
124893	143013	47981	7864	1746	2024	1	313	46.95	7/17/2008 08:40:29
124894	143013	47981	14160	1746	2031	4	1252	187.8	7/24/2008 08:42:26
124895	143014	49810	1053	6061	1908	1	243	36.45	3/23/2008 08:44:18
124896	143017	47521	944	4142	2079	1	30	4.5	9/10/2008 08:46:40
124897	143018	25688	1140	8716	2075	1	46	6.9	9/6/2008 08:49:59
124898	143019	25872	24710	6880	1880	1	273	40.95	2/23/2008 08:51:39
124899	143019	25872	16695	6880	1871	2	546	81.9	2/14/2008 08:51:41
124900	143020	18170	5859	4002	1931	1	36	5.4	4/15/2008 08:52:29
124901	143020	18170	11558	4002	1937	4	144	21.6	4/21/2008 08:54:44
124902	143020	18170	21928	4002	1950	2	72	10.8	5/4/2008 08:56:38
124903	143021	3368	3184	6011	2120	2	908	136.2	10/21/2008 08:56:51
124904	143022	3955	5907	685	2059	1	406	60.9	8/21/2008 08:57:39
124905	143023	11552	9500	5710	2144	2	232	34.8	11/14/2008 09:00:39
124906	143026	2564	2964	7	1890	2	894	134.1	3/5/2008 09:02:08
124907	143026	2564	4005	7	1891	1	447	67.05	3/6/2008 09:02:45
124908	143027	18709	7724	4561	1965	2	350	52.5	5/19/2008 09:04:23
124909	143027	18709	1473	4561	1957	1	175	26.25	5/11/2008 09:05:05
124910	143028	37760	23097	6594	1856	4	760	114	1/30/2008 09:06:56
124911	143028	37760	16208	6594	1848	2	380	57	1/22/2008 09:09:05
124912	143029	5049	767	2783	1974	1	140	21	5/28/2008 09:13:46
124913	143040	803	1162	6090	1937	2	114	17.1	4/21/2008 09:13:51
124914	143044	41837	32445	5698	1980	1	111	16.65	6/3/2008 09:14:16
124915	143044	41837	13940	5698	1958	4	444	66.6	5/12/2008 09:14:36
124916	143044	41837	27367	5698	1974	3	333	49.95	5/28/2008 09:16:21
124917	143044	41837	12612	5698	1957	2	222	33.3	5/11/2008 09:18:01
124918	143045	45620	847	3791	1907	2	46	6.9	3/22/2008 09:21:10
124919	143045	45620	27090	3791	1938	1	23	3.45	4/22/2008 09:21:16
124920	143048	33571	34855	8054	2134	2	68	10.2	11/4/2008 09:23:48
124921	143048	33571	7037	8054	2101	1	34	5.1	10/2/2008 09:23:57
124922	143052	24985	4196	3215	2181	1	319	47.85	12/21/2008 09:24:05
124923	143054	5729	4498	6064	1955	3	348	52.2	5/9/2008 09:25:13
124924	143054	5729	7978	6064	1959	2	232	34.8	5/13/2008 09:25:40
124925	143056	20712	19265	3704	1971	2	908	136.2	5/25/2008 09:26:54
124926	143057	32985	8430	1351	1944	4	1868	280.2	4/28/2008 09:26:58
124927	143057	32985	18689	1351	1956	1	467	70.05	5/10/2008 09:28:53
124928	143058	8387	6676	1570	2075	1	348	52.2	9/6/2008 09:30:02
124929	143059	15369	30282	995	2076	1	190	28.5	9/7/2008 09:30:48
124930	143059	15369	8979	995	2050	2	380	57	8/12/2008 09:34:23
124931	143059	15369	25709	995	2070	4	760	114	9/1/2008 09:40:48
124932	143060	24522	38082	5391	1916	1	181	27.15	3/31/2008 09:43:09
124933	143060	24522	25712	5391	1901	4	724	108.6	3/16/2008 09:43:28
124934	143064	38626	20584	2629	2021	1	63	9.45	7/14/2008 09:44:11
124935	143067	8965	13988	170	1863	2	414	62.1	2/6/2008 09:46:36
124936	143068	41943	13041	1006	2130	1	36	5.4	10/31/2008 09:47:03
124937	143070	5687	17721	7801	2143	1	80	12	11/13/2008 09:47:11
124938	143070	5687	19752	7801	2145	2	160	24	11/15/2008 09:48:30
124939	143070	5687	2383	7801	2124	3	240	36	10/25/2008 09:49:12
124940	143072	25494	4448	1074	1975	1	111	16.65	5/29/2008 09:52:53
124941	143072	25494	17250	1074	1990	2	222	33.3	6/13/2008 09:53:54
124942	143074	23778	17339	5994	1909	4	1204	180.6	3/24/2008 09:55:32
124943	143074	23778	5982	5994	1896	1	301	45.15	3/11/2008 09:55:36
124944	143074	23778	17608	5994	1910	2	602	90.3	3/25/2008 09:57:02
124945	143079	1040	10245	5835	2153	4	1016	152.4	11/23/2008 09:57:21
124946	143080	20744	19582	239	2005	2	644	96.6	6/28/2008 10:01:46
124947	143082	42125	29330	5843	1991	1	185	27.75	6/14/2008 10:02:54
124948	143083	20900	34877	1293	2142	2	112	16.8	11/12/2008 10:03:11
124949	143083	20900	6605	1293	2108	1	56	8.4	10/9/2008 10:04:37
124950	143086	31578	12438	2250	2029	3	666	99.9	7/22/2008 10:04:43
124951	143090	1960	10522	5229	1952	2	50	7.5	5/6/2008 10:04:47
124952	143090	1960	18480	5229	1962	1	25	3.75	5/16/2008 10:05:54
124953	143095	24174	10975	5258	2055	1	109	16.35	8/17/2008 10:06:26
124954	143095	24174	1768	5258	2044	2	218	32.7	8/6/2008 10:08:17
124955	143096	31263	15304	5437	1889	2	278	41.7	3/4/2008 10:09:38
124956	143096	31263	2906	5437	1874	1	139	20.85	2/17/2008 10:10:26
124957	143097	22679	3865	5892	1919	2	834	125.1	4/3/2008 10:13:25
124958	143097	22679	12221	5892	1929	1	417	62.55	4/13/2008 10:15:50
124959	143099	38340	26729	7645	2140	4	1112	166.8	11/10/2008 10:18:41
124960	143101	9548	10188	3558	2150	1	174	26.1	11/20/2008 10:19:34
124961	143103	43020	9338	5706	1952	3	375	56.25	5/6/2008 10:21:01
124962	143104	26300	15210	4515	1847	1	102	15.3	1/21/2008 10:24:03
124963	143106	30926	16693	3888	1860	1	134	20.1	2/3/2008 10:25:02
124964	143107	4241	19459	6652	2178	1	416	62.4	12/18/2008 10:25:27
124965	143107	4241	4434	6652	2160	3	1248	187.2	11/30/2008 10:27:36
124966	143107	4241	2001	6652	2157	2	832	124.8	11/27/2008 10:30:03
124967	143108	39791	25901	823	2145	2	998	149.7	11/15/2008 10:30:08
124968	143108	39791	4968	823	2119	1	499	74.85	10/20/2008 10:31:02
124969	143109	19845	30837	1863	1877	1	140	21	2/20/2008 10:31:46
124970	143109	19845	17392	1863	1860	4	560	84	2/3/2008 10:32:07
124971	143109	19845	32711	1863	1879	2	280	42	2/22/2008 10:32:42
124972	143112	4338	43561	6902	2138	1	328	49.2	11/8/2008 10:33:56
124973	143114	6374	28918	4108	2005	1	168	25.2	6/28/2008 10:34:48
124974	143117	2126	1121	6757	2027	4	1888	283.2	7/20/2008 10:34:55
124975	143117	2126	7719	6757	2035	2	944	141.6	7/28/2008 10:38:21
124976	143118	9120	18612	584	1884	2	124	18.6	2/27/2008 10:42:39
124977	143118	9120	19557	584	1885	1	62	9.3	2/28/2008 10:43:19
124978	143121	10375	4498	1674	1893	3	654	98.1	3/8/2008 10:45:53
124979	143124	21657	4310	3466	1862	2	952	142.8	2/5/2008 10:46:07
124980	143125	46463	6415	2433	2126	2	670	100.5	10/27/2008 10:46:57
124981	143127	34392	16477	7715	2133	2	194	29.1	11/3/2008 10:47:10
124982	143127	34392	9314	7715	2125	1	97	14.55	10/26/2008 10:48:18
124983	143128	35616	12076	7186	1975	2	854	128.1	5/29/2008 10:52:01
124984	143128	35616	12401	7186	1975	4	1708	256.2	5/29/2008 10:52:11
124985	143134	49775	7589	5303	1865	4	680	102	2/8/2008 10:52:59
124986	143134	49775	8843	5303	1866	2	340	51	2/9/2008 10:57:10
124987	143134	49775	7285	5303	1864	1	170	25.5	2/7/2008 10:57:46
124988	143135	40424	34595	4149	2048	2	840	126	8/10/2008 10:58:56
124989	143135	40424	13984	4149	2023	1	420	63	7/16/2008 11:00:32
124990	143136	6040	7302	8225	1939	1	346	51.9	4/23/2008 11:00:51
124991	143136	6040	41734	8225	1981	2	692	103.8	6/4/2008 11:00:55
124992	143136	6040	27477	8225	1963	3	1038	155.7	5/17/2008 11:02:01
124993	143137	26423	2383	1964	2122	3	747	112.05	10/23/2008 11:02:52
124994	143139	27743	14050	8263	1874	2	940	141	2/17/2008 11:03:16
124995	143141	6887	2300	450	2012	1	27	4.05	7/5/2008 11:05:20
124996	143142	23520	13156	7342	1888	2	658	98.7	3/3/2008 11:09:05
124997	143143	5774	36042	7880	2094	1	47	7.05	9/25/2008 11:10:15
124998	143143	5774	3932	7880	2055	4	188	28.2	8/17/2008 11:10:43
124999	143143	5774	33370	7880	2091	2	94	14.1	9/22/2008 11:12:54
125000	143146	42541	593	6040	2133	2	220	33	11/3/2008 11:13:25
125001	143147	21394	18193	5184	2037	1	207	31.05	7/30/2008 11:13:58
125002	143147	21394	3926	5184	2020	3	621	93.15	7/13/2008 11:14:52
125003	143147	21394	6284	5184	2023	2	414	62.1	7/16/2008 11:16:19
125004	143147	21394	22034	5184	2042	4	828	124.2	8/4/2008 11:18:03
125005	143148	36552	10676	4446	2113	4	1440	216	10/14/2008 11:18:33
125006	143148	36552	23167	4446	2128	2	720	108	10/29/2008 11:18:52
125007	143148	36552	13833	4446	2117	1	360	54	10/18/2008 11:18:55
125008	143150	1515	3541	7676	1876	1	187	28.05	2/19/2008 11:19:52
125009	143151	21847	21565	5832	2074	2	874	131.1	9/5/2008 11:23:55
125010	143151	21847	190	5832	2049	1	437	65.55	8/11/2008 11:23:58
125011	143152	26420	28965	6059	2069	2	410	61.5	8/31/2008 11:24:13
125012	143152	26420	8063	6059	2044	4	820	123	8/6/2008 11:28:12
125013	143152	26420	21052	6059	2060	1	205	30.75	8/22/2008 11:28:43
125014	143153	46275	12438	188	2044	3	438	65.7	8/6/2008 11:30:16
125015	143155	4199	18831	6309	2168	4	436	65.4	12/8/2008 11:32:04
125016	143155	4199	1366	6309	2147	1	109	16.35	11/17/2008 11:33:46
125017	143157	42800	12860	3423	1979	1	162	24.3	6/2/2008 11:36:10
125018	143159	30835	27674	7006	2061	2	606	90.9	8/23/2008 11:36:49
125019	143163	44815	17379	8652	2039	1	31	4.65	8/1/2008 11:39:33
125020	143163	44815	18318	8652	2040	2	62	9.3	8/2/2008 11:41:01
125021	143164	49984	6974	6499	1858	2	140	21	2/1/2008 11:42:48
125022	143167	3857	15665	5079	1988	1	42	6.3	6/11/2008 11:43:31
125023	143167	3857	2246	5079	1972	2	84	12.6	5/26/2008 11:44:45
125024	143168	36716	29479	6078	2112	1	152	22.8	10/13/2008 11:45:08
125025	143168	36716	904	6078	2078	2	304	45.6	9/9/2008 11:48:08
125026	143169	47169	2964	7233	2093	2	222	33.3	9/24/2008 11:48:37
125027	143171	29448	6712	6799	2045	1	195	29.25	8/7/2008 11:52:21
125028	143173	45292	1970	5150	2042	1	483	72.45	8/4/2008 11:53:17
125029	143173	45292	3847	5150	2044	2	966	144.9	8/6/2008 11:53:20
125030	143174	31847	17996	6749	1863	1	123	18.45	2/6/2008 11:55:12
125031	143175	27415	5938	516	2118	2	588	88.2	10/19/2008 11:57:54
125032	143175	27415	14880	516	2128	1	294	44.1	10/29/2008 11:59:42
125033	143176	37826	23182	7771	2078	2	462	69.3	9/9/2008 12:00:12
125034	143177	33653	23659	8618	1865	1	161	24.15	2/8/2008 12:01:39
125035	143179	27861	13422	272	2146	2	672	100.8	11/16/2008 12:06:01
125036	143179	27861	20356	272	2154	4	1344	201.6	11/24/2008 12:16:10
125037	143179	27861	11096	272	2143	1	336	50.4	11/13/2008 12:16:27
125038	143180	4373	8834	6487	1991	2	560	84	6/14/2008 12:17:45
125039	143180	4373	10852	6487	1994	1	280	42	6/17/2008 12:18:17
125040	143181	6143	7978	4046	2026	2	732	109.8	7/19/2008 12:18:35
125041	143184	20167	36855	6326	2004	2	866	129.9	6/27/2008 12:21:54
125042	143184	20167	8546	6326	1970	1	433	64.95	5/24/2008 12:22:57
125043	143184	20167	2727	6326	1963	5	2165	324.75	5/17/2008 12:23:16
125044	143186	22710	19048	414	2009	1	309	46.35	7/2/2008 12:23:42
125045	143186	22710	209	414	1987	4	1236	185.4	6/10/2008 12:25:36
125046	143187	24464	11121	725	2077	1	225	33.75	9/8/2008 12:26:05
125047	143187	24464	21987	725	2090	2	450	67.5	9/21/2008 12:31:46
125048	143190	18116	20149	1679	2073	2	676	101.4	9/4/2008 12:32:52
125049	143193	4593	19752	4590	2053	2	776	116.4	8/15/2008 12:33:40
125050	143197	44003	25501	1015	1885	4	544	81.6	2/28/2008 12:35:55
125051	143197	44003	17608	1015	1876	2	272	40.8	2/19/2008 12:36:26
125052	143197	44003	42703	1015	1906	1	136	20.4	3/21/2008 12:37:15
125053	143200	3153	15234	219	2028	2	984	147.6	7/21/2008 12:37:41
125054	143202	32410	17721	1939	1895	1	292	43.8	3/10/2008 12:39:11
125055	143203	46810	23378	5370	2045	4	944	141.6	8/7/2008 12:40:07
125056	143204	5627	21939	8110	2110	2	910	136.5	10/11/2008 12:40:52
125057	143204	5627	13376	8110	2100	1	455	68.25	10/1/2008 12:42:35
125058	143206	5305	5982	1502	1985	1	216	32.4	6/8/2008 12:47:09
125059	143206	5305	9435	1502	1989	2	432	64.8	6/12/2008 12:48:48
125060	143210	35641	26947	2497	2125	3	795	119.25	10/26/2008 12:49:23
125061	143210	35641	38383	2497	2139	1	265	39.75	11/9/2008 12:51:20
125062	143210	35641	18758	2497	2115	2	530	79.5	10/16/2008 12:54:23
125063	143212	28760	16354	5376	1924	1	322	48.3	4/8/2008 12:54:43
125064	143212	28760	1586	5376	1906	2	644	96.6	3/21/2008 12:57:35
125065	143213	47383	22583	2677	1927	2	422	63.3	4/11/2008 12:58:11
125066	143213	47383	3859	2677	1904	4	844	126.6	3/19/2008 12:58:28
125067	143213	47383	19900	2677	1923	1	211	31.65	4/7/2008 12:58:42
125068	143215	22311	10079	4894	1883	1	406	60.9	2/26/2008 12:59:28
125069	143217	71	3529	7411	1990	2	580	87	6/13/2008 01:01:25
125070	143217	71	19772	7411	2009	4	1160	174	7/2/2008 01:02:28
125071	143219	1900	10438	7624	1966	1	420	63	5/20/2008 01:02:47
125072	143219	1900	20235	7624	1978	4	1680	252	6/1/2008 01:03:45
125073	143220	46500	18504	5887	2147	1	252	37.8	11/17/2008 01:04:37
125074	143220	46500	16315	5887	2144	2	504	75.6	11/14/2008 01:05:50
125075	143222	15073	3184	2322	2015	2	498	74.7	7/8/2008 01:06:13
125076	143222	15073	18480	2322	2034	1	249	37.35	7/27/2008 01:06:55
125077	143227	26017	12372	4230	2020	2	166	24.9	7/13/2008 01:08:17
125078	143227	26017	8763	4230	2016	1	83	12.45	7/9/2008 01:08:58
125079	143227	26017	14271	4230	2023	4	332	49.8	7/16/2008 01:13:01
125080	143231	8838	2349	3284	1936	1	59	8.85	4/20/2008 01:13:09
125081	143231	8838	38161	3284	1979	2	118	17.7	6/2/2008 01:16:13
125082	143235	26105	839	1593	2001	2	742	111.3	6/24/2008 01:16:20
125083	143237	12690	24309	2962	2004	4	1776	266.4	6/27/2008 01:16:31
125084	143237	12690	19796	2962	1998	1	444	66.6	6/21/2008 01:17:57
125085	143238	46420	16989	4010	1994	1	51	7.65	6/17/2008 01:19:06
125086	143238	46420	3693	4010	1978	4	204	30.6	6/1/2008 01:19:19
125087	143238	46420	847	4010	1975	2	102	15.3	5/29/2008 01:20:22
125088	143239	21466	2666	6054	2145	1	268	40.2	11/15/2008 01:20:33
125089	143240	7739	16502	3610	2133	1	385	57.75	11/3/2008 01:22:24
125090	143240	7739	26689	3610	2146	2	770	115.5	11/16/2008 01:22:32
125091	143241	49284	32920	3705	2162	4	1796	269.4	12/2/2008 01:23:46
125092	143241	49284	31658	3705	2160	1	449	67.35	11/30/2008 01:24:05
125093	143244	2486	12297	6422	2105	2	414	62.1	10/6/2008 01:24:20
125094	143245	26526	44025	7798	1966	1	101	15.15	5/20/2008 01:25:31
125095	143245	26526	8603	7798	1924	2	202	30.3	4/8/2008 01:26:21
125096	143245	26526	38542	7798	1960	4	404	60.6	5/14/2008 01:27:37
125097	143245	26526	29624	7798	1949	3	303	45.45	5/3/2008 01:28:35
125098	143247	607	23036	5168	2128	1	235	35.25	10/29/2008 01:29:33
125099	143247	607	12785	5168	2116	2	470	70.5	10/17/2008 01:31:15
125100	143248	17928	25758	2228	1896	2	198	29.7	3/11/2008 01:33:40
125101	143251	6309	5910	8722	2127	1	55	8.25	10/28/2008 01:33:55
125102	143252	12436	20554	7942	1863	1	134	20.1	2/6/2008 01:35:27
125103	143252	12436	6016	7942	1846	2	268	40.2	1/20/2008 01:36:40
125104	143253	23051	37126	3421	1901	2	664	99.6	3/16/2008 01:38:19
125105	143253	23051	5501	3421	1863	1	332	49.8	2/6/2008 01:38:34
125106	143254	33861	16693	1220	1996	1	118	17.7	6/19/2008 01:39:38
125107	143255	40929	27607	180	2100	4	1072	160.8	10/1/2008 01:40:13
125108	143257	43317	10475	7415	2117	3	945	141.75	10/18/2008 01:40:44
125109	143260	37709	23434	2410	2113	2	758	113.7	10/14/2008 01:40:45
125110	143260	37709	11299	2410	2098	4	1516	227.4	9/29/2008 01:41:43
125111	143260	37709	13729	2410	2101	1	379	56.85	10/2/2008 01:43:05
125112	143263	25964	25994	526	2097	2	788	118.2	9/28/2008 01:43:26
125113	143263	25964	20559	526	2090	1	394	59.1	9/21/2008 01:44:26
125114	143272	27687	37697	1748	2126	2	152	22.8	10/27/2008 01:46:20
125115	143275	21582	18163	3175	2185	4	1716	257.4	12/25/2008 01:47:34
125116	143278	7489	19557	3894	2138	1	500	75	11/8/2008 01:50:17
125117	143278	7489	3865	3894	2119	2	1000	150	10/20/2008 01:52:12
125118	143280	45878	30105	4493	2047	1	221	33.15	8/9/2008 01:52:56
125119	143282	38445	32722	1180	2137	1	229	34.35	11/7/2008 01:55:34
125120	143282	38445	23576	1180	2126	2	458	68.7	10/27/2008 01:56:20
125121	143283	26437	2632	5678	1892	2	306	45.9	3/7/2008 01:56:38
125122	143284	33177	6531	5586	1899	1	334	50.1	3/14/2008 01:59:37
125123	143285	14108	36963	884	2069	1	334	50.1	8/31/2008 02:00:25
125124	143285	14108	42976	884	2076	2	668	100.2	9/7/2008 02:01:57
125125	143286	45130	7285	1473	1925	1	473	70.95	4/9/2008 02:02:36
125126	143287	137	6761	616	2084	2	862	129.3	9/15/2008 02:03:03
125127	143288	2237	1197	1973	2072	3	480	72	9/3/2008 02:05:54
125128	143288	2237	17108	1973	2091	2	320	48	9/22/2008 02:05:55
125129	143289	40819	34188	414	2017	1	488	73.2	7/10/2008 02:09:36
125130	143289	40819	7622	414	1985	2	976	146.4	6/8/2008 02:10:11
125131	143290	40419	52	7417	2138	4	140	21	11/8/2008 02:12:50
125132	143291	39477	21870	5725	2088	1	461	69.15	9/19/2008 02:13:10
125133	143292	37378	17372	6063	2052	2	634	95.1	8/14/2008 02:13:11
125134	143293	4712	26869	6805	1896	1	145	21.75	3/11/2008 02:14:05
125135	143294	44022	7719	3	1929	2	162	24.3	4/13/2008 02:16:31
125136	143295	27983	5993	389	1886	3	306	45.9	3/1/2008 02:17:12
125137	143295	27983	12132	389	1893	1	102	15.3	3/8/2008 02:20:04
125138	143299	1220	14178	1506	2110	2	840	126	10/11/2008 02:20:10
125139	143299	1220	6744	1506	2101	1	420	63	10/2/2008 02:21:12
125140	143300	48253	5100	5724	1836	2	368	55.2	1/10/2008 02:22:51
125141	143301	39806	25890	1061	2057	4	1712	256.8	8/19/2008 02:23:21
125142	143301	39806	17155	1061	2046	1	428	64.2	8/8/2008 02:25:54
125143	143304	4464	34179	1938	1927	2	576	86.4	4/11/2008 02:25:57
125144	143304	4464	4691	1938	1891	4	1152	172.8	3/6/2008 02:29:14
125145	143306	10492	3541	2547	2003	1	335	50.25	6/26/2008 02:30:30
125146	143308	23079	4949	8722	2141	1	380	57	11/11/2008 02:30:51
125147	143308	23079	10986	8722	2149	2	760	114	11/19/2008 02:32:19
125148	143310	46639	10165	7215	1923	2	270	40.5	4/7/2008 02:32:36
125149	143312	10678	22232	7090	2089	1	472	70.8	9/20/2008 02:32:45
125150	143318	27438	6415	3531	1883	2	812	121.8	2/26/2008 02:34:16
125151	143319	16995	17863	2966	1893	1	274	41.1	3/8/2008 02:37:49
125152	143319	16995	18607	2966	1894	2	548	82.2	3/9/2008 02:40:35
125153	143322	15883	23943	1564	2030	2	884	132.6	7/23/2008 02:42:40
125154	143322	15883	12149	1564	2016	1	442	66.3	7/9/2008 02:43:37
125155	143323	6504	15586	7512	1978	1	472	70.8	6/1/2008 02:44:21
125156	143323	6504	6333	7512	1967	2	944	141.6	5/21/2008 02:44:29
125157	143323	6504	14745	7512	1977	4	1888	283.2	5/31/2008 02:45:38
125158	143327	1384	7631	8454	2122	1	373	55.95	10/23/2008 02:45:45
125159	143328	33766	8661	7828	2091	6	1224	183.6	9/22/2008 02:47:51
125160	143328	33766	21664	7828	2107	2	408	61.2	10/8/2008 02:49:53
125161	143328	33766	1333	7828	2082	4	816	122.4	9/13/2008 02:50:10
125162	143328	33766	5859	7828	2088	1	204	30.6	9/19/2008 02:50:26
125163	143334	14153	2964	3902	2096	2	66	9.9	9/27/2008 02:50:39
125164	143334	14153	13288	3902	2108	1	33	4.95	10/9/2008 02:50:54
125165	143335	27752	8315	4810	1983	2	500	75	6/6/2008 02:51:01
125166	143336	19673	6364	4296	2115	2	560	84	10/16/2008 02:52:11
125167	143338	25007	12829	6584	1950	4	312	46.8	5/4/2008 02:52:46
125168	143338	25007	3847	6584	1939	2	156	23.4	4/23/2008 02:55:17
125169	143339	22775	4374	2112	2068	2	796	119.4	8/30/2008 02:55:46
125170	143340	45425	10322	5563	2075	2	196	29.4	9/6/2008 02:57:05
125171	143340	45425	31164	5563	2100	3	294	44.1	10/1/2008 02:57:33
125172	143343	6671	34415	8517	1995	2	330	49.5	6/18/2008 03:01:15
125173	143343	6671	33150	8517	1993	1	165	24.75	6/16/2008 03:01:18
125174	143343	6671	4480	8517	1959	3	495	74.25	5/13/2008 03:04:35
125175	143346	41838	36089	2334	2058	2	378	56.7	8/20/2008 03:05:28
125176	143346	41838	1313	2334	2016	3	567	85.05	7/9/2008 03:06:21
125177	143346	41838	39684	2334	2062	1	189	28.35	8/24/2008 03:06:47
125178	143348	42797	12531	8328	1883	2	606	90.9	2/26/2008 03:11:48
125179	143351	30412	18990	4124	1850	2	938	140.7	1/24/2008 03:12:06
125180	143351	30412	21848	4124	1854	4	1876	281.4	1/28/2008 03:12:40
125181	143351	30412	260	4124	1828	1	469	70.35	1/2/2008 03:12:50
125182	143354	46517	43637	981	2031	2	246	36.9	7/24/2008 03:13:21
125183	143354	46517	6566	981	1986	1	123	18.45	6/9/2008 03:14:42
125184	143354	46517	39810	981	2026	3	369	55.35	7/19/2008 03:15:58
125185	143355	24246	16513	1011	2005	1	244	36.6	6/28/2008 03:17:08
125186	143356	7710	109	4178	1995	3	738	110.7	6/18/2008 03:22:06
125187	143356	7710	9946	4178	2006	2	492	73.8	6/29/2008 03:22:43
125188	143360	26596	1834	7469	1857	4	560	84	1/31/2008 03:22:57
125189	143360	26596	7037	7469	1863	1	140	21	2/6/2008 03:24:19
125190	143362	36276	7421	2302	1941	1	199	29.85	4/25/2008 03:26:47
125191	143364	12214	4196	8489	2073	1	210	31.5	9/4/2008 03:27:17
125192	143369	38278	34739	6740	1946	1	218	32.7	4/30/2008 03:30:39
125193	143369	38278	22189	6740	1931	2	436	65.4	4/15/2008 03:31:24
125194	143370	9512	21611	4073	1910	2	172	25.8	3/25/2008 03:32:02
125195	143370	9512	20884	4073	1910	6	516	77.4	3/25/2008 03:32:43
125196	143370	9512	26359	4073	1916	1	86	12.9	3/31/2008 03:33:32
125197	143370	9512	379	4073	1885	4	344	51.6	2/28/2008 03:36:15
125198	143373	28320	3712	4849	1832	1	465	69.75	1/6/2008 03:43:59
125199	143373	28320	11377	4849	1841	2	930	139.5	1/15/2008 03:44:30
125200	143380	45818	42687	1832	2100	2	414	62.1	10/1/2008 03:44:37
125201	143380	45818	20584	1832	2073	1	207	31.05	9/4/2008 03:47:19
125202	143382	11081	3059	7027	2048	1	223	33.45	8/10/2008 03:47:40
125203	143382	11081	4815	7027	2050	2	446	66.9	8/12/2008 03:47:51
125204	143383	29355	31444	1718	2160	2	602	90.3	11/30/2008 03:50:58
125205	143383	29355	38076	1718	2168	1	301	45.15	12/8/2008 03:51:02
125206	143386	14575	143	6764	1880	1	205	30.75	2/23/2008 03:51:37
125207	143389	30681	12031	5867	2123	2	256	38.4	10/24/2008 03:51:59
125208	143392	10122	4448	6809	1895	1	472	70.8	3/10/2008 03:52:00
125209	143395	34934	33807	5949	1950	1	347	52.05	5/4/2008 03:52:54
125210	143395	34934	4411	5949	1915	4	1388	208.2	3/30/2008 03:56:39
125211	143395	34934	40699	5949	1958	2	694	104.1	5/12/2008 03:57:06
125212	143399	24920	1171	8602	2011	2	450	67.5	7/4/2008 03:58:32
125213	143400	41800	31544	1522	2073	1	66	9.9	9/4/2008 03:58:54
125214	143400	41800	33952	1522	2076	2	132	19.8	9/7/2008 04:00:36
125215	143402	81	26249	786	2089	2	46	6.9	9/20/2008 04:01:21
125216	143402	81	11676	786	2072	4	92	13.8	9/3/2008 04:03:51
125217	143405	47213	27621	3349	1906	2	886	132.9	3/21/2008 04:07:14
125218	143406	20588	28083	3673	2052	1	71	10.65	8/14/2008 04:11:08
125219	143407	37058	3351	8519	2025	2	718	107.7	7/18/2008 04:11:16
125220	143407	37058	13897	8519	2037	1	359	53.85	7/30/2008 04:15:18
125221	143410	26790	8531	2465	1849	2	252	37.8	1/23/2008 04:15:37
125222	143410	26790	1243	2465	1840	1	126	18.9	1/14/2008 04:15:42
125223	143411	6295	25706	4844	1867	2	760	114	2/10/2008 04:16:44
125224	143411	6295	26550	4844	1868	1	380	57	2/11/2008 04:21:20
125225	143411	6295	25248	4844	1867	4	1520	228	2/10/2008 04:23:39
125226	143412	21861	11403	2473	1937	2	534	80.1	4/21/2008 04:28:44
125227	143413	28303	22061	4636	1988	4	148	22.2	6/11/2008 04:29:40
125228	143413	28303	20688	4636	1986	1	37	5.55	6/9/2008 04:30:09
125229	143413	28303	8079	4636	1971	2	74	11.1	5/25/2008 04:30:11
125230	143414	19250	30374	1730	2167	1	286	42.9	12/7/2008 04:31:27
125231	143415	41146	14234	1920	1895	1	42	6.3	3/10/2008 04:31:37
125232	143415	41146	9334	1920	1889	2	84	12.6	3/4/2008 04:31:53
125233	143416	37092	46249	1600	1944	2	506	75.9	4/28/2008 04:33:37
125234	143419	21431	42797	5404	2088	2	372	55.8	9/19/2008 04:35:14
125235	143419	21431	40404	5404	2085	3	558	83.7	9/16/2008 04:35:40
125236	143419	21431	4443	5404	2042	1	186	27.9	8/4/2008 04:36:19
125237	143420	25118	2906	7270	1958	1	58	8.7	5/12/2008 04:37:07
125238	143422	7840	260	7172	2020	1	55	8.25	7/13/2008 04:40:31
125239	143423	49306	5036	4332	1890	2	336	50.4	3/5/2008 04:41:09
125240	143425	5096	38504	5354	2017	2	372	55.8	7/10/2008 04:41:57
125241	143425	5096	40323	5354	2019	1	186	27.9	7/12/2008 04:42:04
125242	143426	4151	19047	2722	2085	2	796	119.4	9/16/2008 04:42:06
125243	143426	4151	16513	2722	2082	1	398	59.7	9/13/2008 04:42:09
125244	143426	4151	16232	2722	2082	4	1592	238.8	9/13/2008 04:42:52
125245	143428	42287	15210	3654	2028	1	407	61.05	7/21/2008 04:45:32
125246	143428	42287	7639	3654	2019	4	1628	244.2	7/12/2008 04:45:44
125247	143430	2034	13518	2316	1871	1	481	72.15	2/14/2008 04:48:51
125248	143432	28243	4968	4539	1987	1	169	25.35	6/10/2008 04:49:15
125249	143433	28754	25464	4952	1945	1	185	27.75	4/29/2008 04:52:02
125250	143433	28754	26954	4952	1947	2	370	55.5	5/1/2008 04:52:08
125251	143434	20868	19152	4447	2086	2	542	81.3	9/17/2008 04:52:25
125252	143435	42462	34704	2466	2012	2	156	23.4	7/5/2008 04:55:14
125253	143435	42462	44987	2466	2024	1	78	11.7	7/17/2008 04:56:13
125254	143435	42462	1881	2466	1973	3	234	35.1	5/27/2008 04:56:55
125255	143437	19613	12829	8032	1983	4	1752	262.8	6/6/2008 04:57:34
125256	143437	19613	1526	8032	1969	2	876	131.4	5/23/2008 04:58:08
125257	143439	39134	12458	7484	2126	1	245	36.75	10/27/2008 04:58:36
125258	143439	39134	8271	7484	2121	2	490	73.5	10/22/2008 04:58:44
125259	143442	49114	32032	6153	1915	4	1916	287.4	3/30/2008 04:58:51
125260	143442	49114	21868	6153	1903	2	958	143.7	3/18/2008 04:59:26
125261	143442	49114	15197	6153	1895	1	479	71.85	3/10/2008 05:00:50
125262	143445	12501	5721	804	1834	2	944	141.6	1/8/2008 05:01:09
125263	143446	1376	47002	8057	1952	1	172	25.8	5/6/2008 05:02:05
125264	143446	1376	40144	8057	1944	2	344	51.6	4/28/2008 05:04:01
125265	143446	1376	28515	8057	1930	3	516	77.4	4/14/2008 05:05:24
125266	143447	30529	34683	6402	2180	1	68	10.2	12/20/2008 05:05:34
125267	143447	30529	17484	6402	2159	2	136	20.4	11/29/2008 05:07:19
125268	143447	30529	376	6402	2139	4	272	40.8	11/9/2008 05:07:47
125269	143449	9907	26416	7959	2096	1	445	66.75	9/27/2008 05:09:05
125270	143449	9907	26684	7959	2097	2	890	133.5	9/28/2008 05:09:19
125271	143455	9057	22553	3395	2160	4	172	25.8	11/30/2008 05:15:32
125272	143455	9057	19023	3395	2155	1	43	6.45	11/25/2008 05:15:41
125273	143457	9508	27318	7498	2043	1	335	50.25	8/5/2008 05:19:23
125274	143462	40317	6296	2326	1846	2	798	119.7	1/20/2008 05:19:51
125275	143463	47915	32187	7271	1876	3	1347	202.05	2/19/2008 05:20:41
125276	143463	47915	11477	7271	1851	1	449	67.35	1/25/2008 05:22:50
125277	143464	47676	4635	3229	2167	2	728	109.2	12/7/2008 05:25:40
125278	143465	11261	1545	222	1944	4	1340	201	4/28/2008 05:28:38
125279	143465	11261	5732	222	1949	1	335	50.25	5/3/2008 05:28:45
125280	143466	27489	29584	3014	1987	2	354	53.1	6/10/2008 05:28:48
125281	143466	27489	42061	3014	2002	1	177	26.55	6/25/2008 05:30:08
125282	143466	27489	1083	3014	1953	4	708	106.2	5/7/2008 05:39:47
125283	143467	25094	1127	8404	2098	4	1212	181.8	9/29/2008 05:39:50
125284	143467	25094	11995	8404	2111	2	606	90.9	10/12/2008 05:42:09
125285	143469	23615	24830	8672	2134	2	612	91.8	11/4/2008 05:42:31
125286	143469	23615	8842	8672	2115	1	306	45.9	10/16/2008 05:44:25
125287	143470	30355	13897	1752	1881	1	151	22.65	2/24/2008 05:47:40
125288	143476	37743	5745	424	2152	2	540	81	11/22/2008 05:48:21
125289	143477	39562	5045	439	2122	4	1708	256.2	10/23/2008 05:48:28
125290	143478	48045	26550	2254	1873	1	221	33.15	2/16/2008 05:51:45
125291	143483	31567	20477	3017	1923	2	894	134.1	4/7/2008 05:55:34
125292	143484	43849	13833	796	2148	1	262	39.3	11/18/2008 05:55:46
125293	143485	33687	6814	1045	2119	2	624	93.6	10/20/2008 05:56:35
125294	143485	33687	13675	1045	2127	1	312	46.8	10/28/2008 05:56:54
125295	143486	37752	38412	7068	2001	2	632	94.8	6/24/2008 05:57:24
125296	143486	37752	14234	7068	1972	1	316	47.4	5/26/2008 06:00:28
125297	143490	14695	4443	8653	1935	1	66	9.9	4/19/2008 06:02:15
125298	143490	14695	10525	8653	1942	2	132	19.8	4/26/2008 06:02:58
125299	143491	28314	33984	7825	2123	4	1500	225	10/24/2008 06:05:02
125300	143494	19378	35674	1636	1917	4	280	42	4/1/2008 06:05:50
125301	143494	19378	3762	1636	1879	2	140	21	2/22/2008 06:06:14
125302	143495	224	14955	1263	1956	3	1497	224.55	5/10/2008 06:06:56
125303	143495	224	821	1263	1939	4	1996	299.4	4/23/2008 06:06:57
125304	143496	49112	15403	6691	2081	3	231	34.65	9/12/2008 06:07:00
125305	143498	32376	29341	3495	1921	2	396	59.4	4/5/2008 06:08:57
125306	143500	31893	9715	7787	1855	2	756	113.4	1/29/2008 06:09:48
125307	143500	31893	30827	7787	1881	1	378	56.7	2/24/2008 06:11:22
125308	143501	22964	27068	875	2084	1	289	43.35	9/15/2008 06:11:33
125309	143501	22964	12797	875	2067	2	578	86.7	8/29/2008 06:12:43
125310	143503	1387	6939	5469	1866	2	802	120.3	2/9/2008 06:14:02
125311	143505	36272	26921	3917	2160	3	708	106.2	11/30/2008 06:14:12
125312	143508	9424	31050	4729	1941	3	1275	191.25	4/25/2008 06:14:47
125313	143508	9424	36064	4729	1947	1	425	63.75	5/1/2008 06:16:20
125314	143508	9424	42829	4729	1955	2	850	127.5	5/9/2008 06:17:04
125315	143508	9424	24812	4729	1933	4	1700	255	4/17/2008 06:17:24
125316	143509	7691	18358	3655	1981	2	770	115.5	6/4/2008 06:17:51
125317	143509	7691	1612	3655	1960	1	385	57.75	5/14/2008 06:20:26
125318	143513	48508	11589	7599	2140	4	1604	240.6	11/10/2008 06:22:10
125319	143513	48508	17547	7599	2148	2	802	120.3	11/18/2008 06:23:42
125320	143514	35589	12042	2330	2129	2	626	93.9	10/30/2008 06:23:51
125321	143515	15981	28785	8774	2056	2	114	17.1	8/18/2008 06:24:09
125322	143515	15981	32897	8774	2061	4	228	34.2	8/23/2008 06:24:35
125323	143515	15981	39963	8774	2069	1	57	8.55	8/31/2008 06:27:37
125324	143516	20198	13619	7893	2143	1	97	14.55	11/13/2008 06:27:38
125325	143517	7182	48220	2374	2117	1	246	36.9	10/18/2008 06:27:50
125326	143517	7182	28938	2374	2094	2	492	73.8	9/25/2008 06:30:09
125327	143519	11117	18333	6845	1888	2	534	80.1	3/3/2008 06:32:18
125328	143519	11117	23619	6845	1894	1	267	40.05	3/9/2008 06:33:14
125329	143520	21833	13173	2801	1918	2	894	134.1	4/2/2008 06:33:48
125330	143523	46341	13324	4273	1898	1	150	22.5	3/13/2008 06:36:38
125331	143523	46341	19801	4273	1906	2	300	45	3/21/2008 06:38:13
125332	143524	1515	10852	4539	1990	1	127	19.05	6/13/2008 06:41:07
125333	143524	1515	846	4539	1978	4	508	76.2	6/1/2008 06:41:30
125334	143524	1515	29966	4539	2012	2	254	38.1	7/5/2008 06:45:15
125335	143526	2322	1340	2608	2142	3	624	93.6	11/12/2008 06:45:48
125336	143527	41565	20349	518	2146	1	405	60.75	11/16/2008 06:50:36
125337	143527	41565	13613	518	2138	2	810	121.5	11/8/2008 06:51:01
125338	143529	41547	33201	3078	2086	4	612	91.8	9/17/2008 06:54:50
125339	143529	41547	32950	3078	2086	2	306	45.9	9/17/2008 06:56:44
125340	143529	41547	25031	3078	2077	1	153	22.95	9/8/2008 06:59:46
125341	143533	15886	31821	3485	2073	2	486	72.9	9/4/2008 07:02:29
125342	143533	15886	22043	3485	2061	1	243	36.45	8/23/2008 07:02:47
125343	143533	15886	41462	3485	2084	4	972	145.8	9/15/2008 07:05:03
125344	143535	49987	8882	418	2018	2	388	58.2	7/11/2008 07:05:52
125345	143535	49987	1212	418	2009	1	194	29.1	7/2/2008 07:07:46
125346	143540	8565	19536	4938	1878	2	522	78.3	2/21/2008 07:08:57
125347	143541	18051	6727	2731	2034	1	376	56.4	7/27/2008 07:10:02
125348	143541	18051	34727	2731	2067	2	752	112.8	8/29/2008 07:10:06
125349	143541	18051	21214	2731	2051	4	1504	225.6	8/13/2008 07:10:19
125350	143542	34948	19023	4169	2035	1	99	14.85	7/28/2008 07:15:41
125351	143542	34948	21192	4169	2038	2	198	29.7	7/31/2008 07:16:58
125352	143545	49211	5150	2010	2071	2	514	77.1	9/2/2008 07:19:43
125353	143547	39097	21173	4083	1948	2	780	117	5/2/2008 07:19:47
125354	143548	39837	4908	5012	2107	2	236	35.4	10/8/2008 07:20:31
125355	143548	39837	15583	5012	2120	1	118	17.7	10/21/2008 07:21:09
125356	143549	20881	43197	5916	2186	2	360	54	12/26/2008 07:22:43
125357	143550	43318	22237	122	1985	3	747	112.05	6/8/2008 07:25:39
125358	143550	43318	23965	122	1987	2	498	74.7	6/10/2008 07:27:12
125359	143550	43318	11477	122	1972	1	249	37.35	5/26/2008 07:27:22
125360	143551	36399	14730	3111	1881	1	38	5.7	2/24/2008 07:28:17
125361	143553	42195	9827	1031	1896	2	168	25.2	3/11/2008 07:29:02
125362	143554	49422	2491	2980	1986	4	864	129.6	6/9/2008 07:30:00
125363	143555	11387	1509	7741	1925	4	908	136.2	4/9/2008 07:33:03
125364	143555	11387	1671	7741	1926	1	227	34.05	4/10/2008 07:33:11
125365	143557	28183	10079	2000	1839	1	239	35.85	1/13/2008 07:33:31
125366	143557	28183	35725	2000	1869	3	717	107.55	2/12/2008 07:35:38
125367	143557	28183	17180	2000	1847	2	478	71.7	1/21/2008 07:36:29
125368	143558	16225	13269	2170	2143	4	892	133.8	11/13/2008 07:37:22
125369	143558	16225	33890	2170	2168	3	669	100.35	12/8/2008 07:38:14
125370	143558	16225	45382	2170	2182	1	223	33.45	12/22/2008 07:40:58
125371	143560	10583	40836	901	2147	1	326	48.9	11/17/2008 07:42:54
125372	143560	10583	46215	901	2153	2	652	97.8	11/23/2008 07:45:16
125373	143563	29303	35388	856	1931	4	1416	212.4	4/15/2008 07:45:25
125374	143563	29303	2475	856	1891	2	708	106.2	3/6/2008 07:46:29
125375	143563	29303	2071	856	1891	1	354	53.1	3/6/2008 07:47:07
125376	143564	32741	42962	6130	2057	1	296	44.4	8/19/2008 07:48:19
125377	143565	3135	10438	834	1847	1	254	38.1	1/21/2008 07:49:34
125378	143565	3135	19448	834	1858	4	1016	152.4	2/1/2008 07:51:05
125379	143566	31860	19263	7878	2171	4	1216	182.4	12/11/2008 07:53:20
125380	143567	8022	2198	761	1868	2	78	11.7	2/11/2008 07:56:28
125381	143570	33814	4506	2443	2030	2	460	69	7/23/2008 07:56:55
125382	143570	33814	45524	2443	2079	1	230	34.5	9/10/2008 07:57:27
125383	143572	13115	3676	942	1872	1	497	74.55	2/15/2008 07:58:08
125384	143572	13115	245	942	1868	2	994	149.1	2/11/2008 07:59:57
125385	143574	31418	719	4334	2028	2	920	138	7/21/2008 08:00:09
125386	143574	31418	12082	4334	2042	1	460	69	8/4/2008 08:00:22
125387	143575	22667	20029	6211	1859	2	968	145.2	2/2/2008 08:01:18
125388	143575	22667	35477	6211	1877	1	484	72.6	2/20/2008 08:02:50
125389	143577	21081	2349	1086	1881	1	395	59.25	2/24/2008 08:03:04
125390	143579	8921	30621	7141	1919	2	998	149.7	4/3/2008 08:05:24
125391	143580	10983	1356	4166	2118	2	724	108.6	10/19/2008 08:06:55
125392	143586	23577	1577	232	2059	4	1756	263.4	8/21/2008 08:07:20
125393	143586	23577	23619	232	2086	1	439	65.85	9/17/2008 08:07:22
125394	143586	23577	3840	232	2062	2	878	131.7	8/24/2008 08:09:08
125395	143587	33926	5613	7312	1918	3	192	28.8	4/2/2008 08:12:50
125396	143588	48146	25425	5087	1942	2	232	34.8	4/26/2008 08:14:05
125397	143593	45580	2666	2429	2149	1	489	73.35	11/19/2008 08:14:08
125398	143593	45580	33316	2429	2185	2	978	146.7	12/25/2008 08:17:39
125399	143593	45580	26368	2429	2177	3	1467	220.05	12/17/2008 08:17:56
125400	143600	33997	34037	8421	1978	1	305	45.75	6/1/2008 08:20:27
125401	143602	26798	27428	66	2008	4	1428	214.2	7/1/2008 08:21:10
125402	143602	26798	1140	66	1977	1	357	53.55	5/31/2008 08:22:40
125403	143603	47601	19302	5096	1931	1	132	19.8	4/15/2008 08:27:20
125404	143604	18264	7816	1788	2118	1	486	72.9	10/19/2008 08:30:06
125405	143607	9188	30561	2204	1911	4	1196	179.4	3/26/2008 08:30:08
125406	143607	9188	5732	2204	1881	1	299	44.85	2/24/2008 08:32:38
125407	143609	42996	21021	7412	1961	3	618	92.7	5/15/2008 08:32:46
125408	143609	42996	19378	7412	1959	5	1030	154.5	5/13/2008 08:34:48
125409	143609	42996	4750	7412	1941	2	412	61.8	4/25/2008 08:34:49
125410	143610	18979	34363	1910	1989	2	812	121.8	6/12/2008 08:36:03
125411	143610	18979	5907	1910	1955	1	406	60.9	5/9/2008 08:37:06
125412	143612	2953	30020	3490	1919	2	232	34.8	4/3/2008 08:41:07
125413	143613	3567	21199	4456	1987	3	1152	172.8	6/10/2008 08:44:01
125414	143616	30516	18808	7107	2044	2	580	87	8/6/2008 08:44:24
125415	143617	16013	27318	2538	2098	1	407	61.05	9/29/2008 08:44:28
125416	143617	16013	13633	2538	2082	2	814	122.1	9/13/2008 08:44:38
125417	143619	9695	8842	5357	1976	1	292	43.8	5/30/2008 08:45:38
125418	143620	45881	6410	6400	1939	1	242	36.3	4/23/2008 08:46:16
125419	143622	8700	4005	7871	2030	1	86	12.9	7/23/2008 08:49:05
125420	143622	8700	14923	7871	2043	4	344	51.6	8/5/2008 08:49:20
125421	143623	8622	13906	7768	2136	2	692	103.8	11/6/2008 08:52:24
125422	143623	8622	16447	7768	2139	1	346	51.9	11/9/2008 08:54:07
125423	143623	8622	35941	7768	2163	4	1384	207.6	12/3/2008 08:56:28
125424	143625	24421	19302	6077	1942	1	47	7.05	4/26/2008 08:56:57
125425	143625	24421	9104	6077	1929	2	94	14.1	4/13/2008 08:58:45
125426	143625	24421	35941	6077	1962	4	188	28.2	5/16/2008 08:59:26
125427	143626	18494	4332	2461	2146	2	474	71.1	11/16/2008 09:00:15
125428	143627	43324	2128	3994	2113	2	256	38.4	10/14/2008 09:01:17
125429	143627	43324	8228	3994	2120	4	512	76.8	10/21/2008 09:01:27
125430	143627	43324	13675	3994	2127	1	128	19.2	10/28/2008 09:01:44
125431	143628	27919	5183	6803	2095	1	29	4.35	9/26/2008 09:02:25
125432	143628	27919	15034	6803	2107	2	58	8.7	10/8/2008 09:03:22
125433	143629	43241	5732	1449	1952	1	493	73.95	5/6/2008 09:04:44
125434	143629	43241	8228	1449	1955	4	1972	295.8	5/9/2008 09:09:15
125435	143629	43241	4012	1449	1950	2	986	147.9	5/4/2008 09:10:49
125436	143630	26689	17899	5905	2038	2	356	53.4	7/31/2008 09:13:41
125437	143631	24311	42289	2305	2031	2	344	51.6	7/24/2008 09:17:31
125438	143631	24311	45717	2305	2035	3	516	77.4	7/28/2008 09:18:06
125439	143631	24311	24322	2305	2010	1	172	25.8	7/3/2008 09:21:13
125440	143633	10907	8842	1226	2063	1	292	43.8	8/25/2008 09:22:29
125441	143634	19049	26606	5472	1891	1	240	36	3/6/2008 09:22:38
125442	143636	39662	39439	4101	1910	2	960	144	3/25/2008 09:23:48
125443	143636	39662	27462	4101	1895	1	480	72	3/10/2008 09:24:59
125444	143637	33043	16447	787	1993	1	111	16.65	6/16/2008 09:26:24
125445	143637	33043	8077	787	1983	2	222	33.3	6/6/2008 09:26:44
125446	143641	26092	8079	7911	2031	4	164	24.6	7/24/2008 09:27:33
125447	143641	26092	22189	7911	2048	2	82	12.3	8/10/2008 09:28:59
125448	143642	11574	6676	1605	1918	1	374	56.1	4/2/2008 09:29:36
125449	143643	33056	12148	3216	2178	2	246	36.9	12/18/2008 09:29:36
125450	143643	33056	1612	3216	2165	1	123	18.45	12/5/2008 09:32:09
125451	143644	39064	18517	2081	2005	1	237	35.55	6/28/2008 09:33:55
125452	143645	4239	13675	4497	1974	1	374	56.1	5/28/2008 09:36:34
125453	143645	4239	11377	4497	1971	2	748	112.2	5/25/2008 09:37:33
125454	143645	4239	7001	4497	1966	3	1122	168.3	5/20/2008 09:38:14
125455	143647	25567	8079	7928	1843	4	1880	282	1/17/2008 09:38:15
125456	143648	14133	2374	5084	1833	2	202	30.3	1/7/2008 09:40:27
125457	143655	39892	25232	7828	2120	4	160	24	10/21/2008 09:41:06
125458	143655	39892	21504	7828	2115	1	40	6	10/16/2008 09:41:32
125459	143657	45990	12031	8095	1860	2	556	83.4	2/3/2008 09:42:02
125460	143657	45990	1612	8095	1847	1	278	41.7	1/21/2008 09:45:53
125461	143660	12597	6953	1683	2075	1	40	6	9/6/2008 09:46:26
125462	143660	12597	14875	1683	2084	2	80	12	9/15/2008 09:48:15
125463	143660	12597	27236	1683	2099	4	160	24	9/30/2008 09:48:37
125464	143662	107	2035	8565	1968	2	258	38.7	5/22/2008 09:52:58
125465	143664	34846	6038	123	2060	2	666	99.9	8/22/2008 09:55:16
125466	143666	11103	5982	4777	1988	1	442	66.3	6/11/2008 09:56:18
125467	143666	11103	22719	4777	2008	2	884	132.6	7/1/2008 09:57:07
125468	143670	4410	7954	2869	2027	4	1180	177	7/20/2008 09:57:46
125469	143671	4554	11741	1838	2133	2	690	103.5	11/3/2008 09:58:00
125470	143671	4554	17284	1838	2139	4	1380	207	11/9/2008 09:59:02
125471	143672	25100	32401	3818	2125	2	530	79.5	10/26/2008 10:00:56
125472	143672	25100	33180	3818	2126	1	265	39.75	10/27/2008 10:00:59
125473	143672	25100	18966	3818	2109	4	1060	159	10/10/2008 10:02:30
125474	143673	22532	29486	7536	1976	2	296	44.4	5/30/2008 10:03:25
125475	143673	22532	17284	7536	1961	4	592	88.8	5/15/2008 10:03:29
125476	143675	42269	25329	6276	2067	1	348	52.2	8/29/2008 10:03:46
125477	143675	42269	18987	6276	2059	2	696	104.4	8/21/2008 10:03:50
125478	143676	14466	35991	7367	2027	2	468	70.2	7/20/2008 10:05:06
125479	143678	48129	2628	1276	1949	2	950	142.5	5/3/2008 10:07:37
125480	143682	26526	22685	4444	1965	1	267	40.05	5/19/2008 10:09:14
125481	143682	26526	11207	4444	1951	2	534	80.1	5/5/2008 10:09:14
125482	143683	13517	45978	6853	2003	2	810	121.5	6/26/2008 10:09:57
125483	143683	13517	25082	6853	1978	4	1620	243	6/1/2008 10:11:27
125484	143683	13517	6727	6853	1956	1	405	60.75	5/10/2008 10:11:28
125485	143693	27069	22043	4163	1968	1	139	20.85	5/22/2008 10:13:27
125486	143693	27069	8079	4163	1951	2	278	41.7	5/5/2008 10:14:07
125487	143696	28898	16131	453	2096	6	2106	315.9	9/27/2008 10:14:24
125488	143696	28898	19832	453	2100	1	351	52.65	10/1/2008 10:14:30
125489	143697	48996	21267	5344	1946	2	416	62.4	4/30/2008 10:14:57
125490	143697	48996	10236	5344	1933	4	832	124.8	4/17/2008 10:15:47
125491	143697	48996	25329	5344	1951	1	208	31.2	5/5/2008 10:16:37
125492	143700	20597	109	6449	2107	3	1431	214.65	10/8/2008 10:17:34
125493	143700	20597	11112	6449	2120	1	477	71.55	10/21/2008 10:19:10
125494	143701	39965	6727	8133	2020	1	424	63.6	7/13/2008 10:19:12
125495	143702	24497	18480	1012	1923	1	311	46.65	4/7/2008 10:19:33
125496	143702	24497	35932	1012	1944	2	622	93.3	4/28/2008 10:20:19
125497	143707	42463	10079	6785	1910	1	252	37.8	3/25/2008 10:21:43
125498	143710	2191	7413	3519	1933	2	102	15.3	4/17/2008 10:22:03
125499	143710	2191	24014	3519	1953	1	51	7.65	5/7/2008 10:22:40
125500	143712	49385	10679	3678	1843	1	192	28.8	1/17/2008 10:26:30
125501	143713	44175	10079	537	2049	1	489	73.35	8/11/2008 10:30:52
125502	143713	44175	46752	537	2093	2	978	146.7	9/24/2008 10:31:27
125503	143714	44243	5174	6736	2048	4	728	109.2	8/10/2008 10:34:15
125504	143714	44243	1885	6736	2044	2	364	54.6	8/6/2008 10:37:27
125505	143715	42940	4354	6724	2128	2	504	75.6	10/29/2008 10:38:03
125506	143715	42940	10236	6724	2135	4	1008	151.2	11/5/2008 10:38:12
125507	143715	42940	8763	6724	2133	1	252	37.8	11/3/2008 10:39:35
125508	143716	4522	4085	4989	1862	1	107	16.05	2/5/2008 10:39:48
125509	143716	4522	6654	4989	1865	2	214	32.1	2/8/2008 10:42:32
125510	143717	14125	10438	8698	1898	1	90	13.5	3/13/2008 10:46:58
125511	143717	14125	26954	8698	1918	2	180	27	4/2/2008 10:47:56
125512	143719	18037	2349	3075	2102	1	247	37.05	10/3/2008 10:50:46
125513	143723	19767	10080	1775	2143	4	1440	216	11/13/2008 10:52:08
125514	143725	15215	1526	7281	2072	2	472	70.8	9/3/2008 10:52:29
125515	143726	42932	27561	7575	2163	2	480	72	12/3/2008 10:53:44
125516	143726	42932	31151	7575	2167	4	960	144	12/7/2008 10:53:59
125517	143727	39269	1679	193	2030	3	1020	153	7/23/2008 10:55:09
125518	143728	2204	9643	6624	1892	2	746	111.9	3/7/2008 10:57:24
125519	143728	2204	22109	6624	1907	1	373	55.95	3/22/2008 11:00:50
125520	143729	6251	21217	1787	1905	4	260	39	3/20/2008 11:01:08
125521	143729	6251	2349	1787	1882	1	65	9.75	2/25/2008 11:01:12
125522	143729	6251	27738	1787	1913	2	130	19.5	3/28/2008 11:05:23
125523	143730	33867	16693	8731	1926	1	291	43.65	4/10/2008 11:06:06
125524	143732	14615	6065	854	1840	4	1568	235.2	1/14/2008 11:07:19
125525	143733	47785	5721	4637	1970	2	244	36.6	5/24/2008 11:07:48
125526	143734	40423	28918	5535	2040	1	35	5.25	8/2/2008 11:08:31
125527	143737	2738	2666	2201	1956	1	110	16.5	5/10/2008 11:09:12
125528	143738	2979	19557	3076	2006	1	311	46.65	6/29/2008 11:09:53
125529	143738	2979	685	3076	1983	2	622	93.3	6/6/2008 11:11:39
125530	143740	43768	27541	7231	1887	4	508	76.2	3/2/2008 11:12:54
125531	143740	43768	18779	7231	1876	1	127	19.05	2/19/2008 11:13:36
125532	143743	7082	18177	3594	1859	2	166	24.9	2/2/2008 11:16:42
125533	143743	7082	2666	3594	1841	1	83	12.45	1/15/2008 11:16:43
125534	143744	717	28767	2531	2080	2	474	71.1	9/11/2008 11:17:46
125535	143744	717	5177	2531	2052	4	948	142.2	8/14/2008 11:20:27
125536	143747	44284	11547	8163	2180	2	718	107.7	12/20/2008 11:22:48
125537	143749	35038	5910	2086	2136	1	128	19.2	11/6/2008 11:24:40
125538	143751	779	5910	541	2078	1	379	56.85	9/9/2008 11:24:45
125539	143751	779	39196	541	2118	4	1516	227.4	10/19/2008 11:26:34
125540	143751	779	17013	541	2091	2	758	113.7	9/22/2008 11:28:16
125541	143752	2031	12209	1185	1890	2	144	21.6	3/5/2008 11:29:33
125542	143754	13968	7285	6231	1944	1	231	34.65	4/28/2008 11:31:30
125543	143754	13968	15063	6231	1954	2	462	69.3	5/8/2008 11:31:38
125544	143756	11249	29839	3306	1918	1	393	58.95	4/2/2008 11:32:43
125545	143756	11249	10563	3306	1895	2	786	117.9	3/10/2008 11:34:41
125546	143757	17402	6814	8313	2005	2	340	51	6/28/2008 11:34:58
125547	143757	17402	20559	8313	2021	1	170	25.5	7/14/2008 11:36:13
125548	143758	30382	26147	1932	2138	1	315	47.25	11/8/2008 11:36:51
125549	143758	30382	31774	1932	2145	2	630	94.5	11/15/2008 11:38:48
125550	143759	26396	20559	6991	2177	1	296	44.4	12/17/2008 11:39:36
125551	143760	10465	13530	3705	2136	4	312	46.8	11/6/2008 11:40:44
125552	143762	12316	25616	8616	2082	2	678	101.7	9/13/2008 11:41:03
125553	143765	42634	35704	4368	1938	1	266	39.9	4/22/2008 11:42:54
125554	143765	42634	12797	4368	1911	2	532	79.8	3/26/2008 11:45:20
125555	143767	17373	4397	8508	2018	2	240	36	7/11/2008 11:48:12
125556	143771	9238	29414	1996	2087	1	420	63	9/18/2008 11:48:37
125557	143771	9238	15591	1996	2070	2	840	126	9/1/2008 11:49:36
125558	143773	38625	18358	338	1868	2	404	60.6	2/11/2008 11:49:46
125559	143774	23883	32627	6098	1983	2	902	135.3	6/6/2008 11:50:09
125560	143774	23883	42179	6098	1994	4	1804	270.6	6/17/2008 11:50:10
125561	143774	23883	35119	6098	1986	1	451	67.65	6/9/2008 11:50:26
125562	143776	22596	4772	7679	2066	1	78	11.7	8/28/2008 11:51:49
125563	143780	41023	7678	3437	2053	1	368	55.2	8/15/2008 11:52:55
125564	143781	32068	17547	599	2040	2	830	124.5	8/2/2008 11:53:11
125565	143781	32068	12132	599	2033	1	415	62.25	7/26/2008 11:54:45
125566	143783	47250	12132	1645	1877	1	39	5.85	2/20/2008 11:55:13
125567	143785	27248	33311	3965	1905	4	1752	262.8	3/20/2008 11:56:27
125568	143785	27248	6744	3965	1874	1	438	65.7	2/17/2008 11:57:18
125569	143785	27248	28938	3965	1900	2	876	131.4	3/15/2008 11:57:55
125570	143786	18989	17996	2282	1964	1	278	41.7	5/18/2008 11:58:55
125571	143786	18989	20221	2282	1967	2	556	83.4	5/21/2008 12:00:42
125572	143789	4472	19086	4491	2167	3	480	72	12/7/2008 12:02:01
125573	143790	35817	29195	3972	2080	2	448	67.2	9/11/2008 12:03:46
125574	143790	35817	16304	3972	2064	4	896	134.4	8/26/2008 12:04:01
125575	143790	35817	12149	3972	2059	1	224	33.6	8/21/2008 12:06:26
125576	143791	35387	10883	5336	2125	2	440	66	10/26/2008 12:07:38
125577	143791	35387	6744	5336	2120	1	220	33	10/21/2008 12:07:44
125578	143792	46834	11182	335	2021	1	301	45.15	7/14/2008 12:10:18
125579	143795	5194	2729	2026	1835	3	885	132.75	1/9/2008 12:11:30
125580	143796	42473	22809	8411	1880	3	1242	186.3	2/23/2008 12:11:36
125581	143796	42473	13241	8411	1868	4	1656	248.4	2/11/2008 12:11:51
125582	143796	42473	13396	8411	1869	2	828	124.2	2/12/2008 12:12:15
125583	143799	38948	5372	3051	2120	4	1252	187.8	10/21/2008 12:13:37
125584	143799	38948	17863	3051	2135	1	313	46.95	11/5/2008 12:14:00
125585	143799	38948	5687	3051	2120	2	626	93.9	10/21/2008 12:14:31
125586	143800	17649	16388	4216	1937	2	80	12	4/21/2008 12:20:43
125587	143801	29763	15586	1987	1867	1	198	29.7	2/10/2008 12:26:48
125588	143803	15662	15549	2264	2080	4	332	49.8	9/11/2008 12:27:00
125589	143803	15662	13011	2264	2077	2	166	24.9	9/8/2008 12:27:15
125590	143803	15662	20765	2264	2086	3	249	37.35	9/17/2008 12:27:36
125591	143803	15662	15586	2264	2080	1	83	12.45	9/11/2008 12:30:20
125592	143804	42659	17603	118	1961	2	288	43.2	5/15/2008 12:30:43
125593	143804	42659	18712	118	1962	1	144	21.6	5/16/2008 12:33:48
125594	143804	42659	15403	118	1958	3	432	64.8	5/12/2008 12:33:55
125595	143805	42662	7631	8356	1983	1	329	49.35	6/6/2008 12:35:49
125596	143810	5104	13288	7995	2124	1	115	17.25	10/25/2008 12:37:47
125597	143810	5104	3776	7995	2113	2	230	34.5	10/14/2008 12:42:11
125598	143811	35391	7631	1427	1937	1	56	8.4	4/21/2008 12:43:37
125599	143815	21096	14821	2694	1879	2	600	90	2/22/2008 12:44:59
125600	143815	21096	22075	2694	1888	1	300	45	3/3/2008 12:45:57
125601	143815	21096	18256	2694	1883	3	900	135	2/26/2008 12:46:10
125602	143816	47643	13884	8122	2048	1	196	29.4	8/10/2008 12:50:00
125603	143819	8721	1149	6601	2067	2	468	70.2	8/29/2008 12:51:18
125604	143819	8721	7421	6601	2074	1	234	35.1	9/5/2008 12:54:07
125605	143824	7047	7053	1354	2102	2	384	57.6	10/3/2008 12:54:43
125606	143825	2333	7978	5564	1883	2	116	17.4	2/26/2008 12:55:07
125607	143828	49971	9970	7100	2124	1	291	43.65	10/25/2008 12:57:22
125608	143830	20305	21265	3358	2155	2	648	97.2	11/25/2008 01:04:18
125609	143830	20305	1833	3358	2132	1	324	48.6	11/2/2008 01:09:37
125610	143830	20305	9464	3358	2141	3	972	145.8	11/11/2008 01:10:10
125611	143831	7982	3059	3232	1844	1	346	51.9	1/18/2008 01:12:00
125612	143832	21448	41504	667	2037	4	1912	286.8	7/30/2008 01:13:54
125613	143834	21649	11267	694	2116	1	493	73.95	10/17/2008 01:16:33
125614	143835	18857	143	7784	1869	1	86	12.9	2/12/2008 01:16:34
125615	143836	1979	33796	4285	2040	2	240	36	8/2/2008 01:19:19
125616	143839	17155	30859	4147	2013	2	346	51.9	7/6/2008 01:19:21
125617	143840	1688	46019	1930	1886	1	450	67.5	3/1/2008 01:20:56
125618	143840	1688	21928	1930	1857	2	900	135	1/31/2008 01:21:55
125619	143841	21888	30253	4304	2007	1	221	33.15	6/30/2008 01:22:50
125620	143841	21888	17759	4304	1992	2	442	66.3	6/15/2008 01:28:02
125621	143842	44463	21747	3876	1885	1	187	28.05	2/28/2008 01:30:08
125622	143842	44463	12674	3876	1874	2	374	56.1	2/17/2008 01:30:16
125623	143842	44463	18360	3876	1881	4	748	112.2	2/24/2008 01:33:13
125624	143844	16151	43150	5321	2145	1	240	36	11/15/2008 01:34:20
125625	143844	16151	40655	5321	2142	2	480	72	11/12/2008 01:34:44
125626	143845	27332	33268	8577	2137	1	168	25.2	11/7/2008 01:35:34
125627	143845	27332	19752	8577	2121	2	336	50.4	10/22/2008 01:36:03
125628	143846	31665	15790	2167	1934	4	1300	195	4/18/2008 01:39:14
125629	143850	48242	9716	7988	1909	1	368	55.2	3/24/2008 01:40:46
125630	143851	13993	44790	6982	1987	1	215	32.25	6/10/2008 01:41:22
125631	143851	13993	1024	6982	1935	4	860	129	4/19/2008 01:43:50
125632	143851	13993	38924	6982	1980	2	430	64.5	6/3/2008 01:46:12
125633	143852	11244	7931	4713	1992	2	696	104.4	6/15/2008 01:46:42
125634	143852	11244	36711	4713	2027	1	348	52.2	7/20/2008 01:47:05
125635	143852	11244	32454	4713	2021	4	1392	208.8	7/14/2008 01:48:46
125636	143853	19854	26170	6619	2079	1	180	27	9/10/2008 01:50:33
125637	143853	19854	17608	6619	2069	2	360	54	8/31/2008 01:50:50
125638	143854	7637	7571	2771	2163	1	217	32.55	12/3/2008 01:54:01
125639	143854	7637	21321	2771	2179	2	434	65.1	12/19/2008 01:55:20
125640	143854	7637	8981	2771	2164	4	868	130.2	12/4/2008 01:55:52
125641	143857	26086	32185	535	1965	2	816	122.4	5/19/2008 01:56:02
125642	143857	26086	1545	535	1928	4	1632	244.8	4/12/2008 01:56:24
125643	143859	32639	5074	5439	2103	4	1548	232.2	10/4/2008 01:58:01
125644	143859	32639	27963	5439	2130	2	774	116.1	10/31/2008 01:58:45
125645	143859	32639	1243	5439	2098	1	387	58.05	9/29/2008 02:04:16
125646	143860	19865	1162	4796	2106	2	392	58.8	10/7/2008 02:05:20
125647	143860	19865	12993	4796	2120	1	196	29.4	10/21/2008 02:09:47
125648	143860	19865	23660	4796	2133	4	784	117.6	11/3/2008 02:11:19
125649	143861	5686	5045	5091	1977	4	684	102.6	5/31/2008 02:12:02
125650	143861	5686	39249	5091	2018	1	171	25.65	7/11/2008 02:12:05
125651	143864	32095	24523	4993	2107	1	195	29.25	10/8/2008 02:16:13
125652	143864	32095	12612	4993	2093	2	390	58.5	9/24/2008 02:18:29
125653	143865	24811	10522	5269	2035	2	106	15.9	7/28/2008 02:18:45
125654	143866	29332	16728	8523	2072	2	88	13.2	9/3/2008 02:23:02
125655	143867	37487	30374	7564	1917	1	402	60.3	4/1/2008 02:24:06
125656	143867	37487	29456	7564	1916	2	804	120.6	3/31/2008 02:24:48
125657	143868	39729	42984	7815	1880	1	84	12.6	2/23/2008 02:25:21
125658	143868	39729	34855	7815	1870	2	168	25.2	2/13/2008 02:28:06
125659	143868	39729	17521	7815	1850	4	336	50.4	1/24/2008 02:28:30
125660	143869	23289	15229	3611	2111	2	900	135	10/12/2008 02:30:37
125661	143870	30796	18870	4165	2122	1	323	48.45	10/23/2008 02:33:31
125662	143871	34857	11486	6685	2072	4	1200	180	9/3/2008 02:34:25
125663	143873	27576	28001	4027	2046	2	120	18	8/8/2008 02:35:54
125664	143873	27576	11946	4027	2027	1	60	9	7/20/2008 02:37:49
125665	143874	34864	36726	7134	2013	4	1896	284.4	7/6/2008 02:41:47
125666	143874	34864	26785	7134	2001	1	474	71.1	6/24/2008 02:42:24
125667	143874	34864	6660	7134	1976	2	948	142.2	5/30/2008 02:42:27
125668	143875	48926	260	8695	1998	1	315	47.25	6/21/2008 02:43:15
125669	143875	48926	9067	8695	2008	4	1260	189	7/1/2008 02:47:24
125670	143875	48926	27712	8695	2031	2	630	94.5	7/24/2008 02:50:21
125671	143880	33470	19265	400	1859	2	704	105.6	2/2/2008 02:52:19
125672	143883	6242	3716	4229	2052	2	824	123.6	8/14/2008 02:52:26
125673	143885	17658	1341	784	2079	1	209	31.35	9/10/2008 02:53:02
125674	143886	13556	1730	4116	2014	2	802	120.3	7/7/2008 02:53:44
125675	143888	6685	2946	5482	2092	1	112	16.8	9/23/2008 02:54:39
125676	143890	3004	19950	1359	2096	2	908	136.2	9/27/2008 02:54:48
125677	143890	3004	22687	1359	2100	1	454	68.1	10/1/2008 02:58:12
125678	143890	3004	29254	1359	2108	4	1816	272.4	10/9/2008 02:58:17
125679	143891	8160	16513	7859	2128	1	423	63.45	10/29/2008 03:01:19
125680	143891	8160	222	7859	2109	2	846	126.9	10/10/2008 03:03:38
125681	143891	8160	12524	7859	2124	4	1692	253.8	10/25/2008 03:04:07
125682	143893	25638	33987	838	1881	2	280	42	2/24/2008 03:04:11
125683	143893	25638	31376	838	1878	1	140	21	2/21/2008 03:05:49
125684	143893	25638	27434	838	1873	3	420	63	2/16/2008 03:07:05
125685	143895	36035	16058	4800	2142	2	232	34.8	11/12/2008 03:07:23
125686	143895	36035	13518	4800	2139	1	116	17.4	11/9/2008 03:08:17
125687	143897	5340	21214	7401	2072	4	732	109.8	9/3/2008 03:10:20
125688	143897	5340	18612	7401	2069	2	366	54.9	8/31/2008 03:14:37
125689	143897	5340	18033	7401	2068	1	183	27.45	8/30/2008 03:17:03
125690	143898	17304	6012	6268	1955	2	322	48.3	5/9/2008 03:17:43
125691	143898	17304	28190	6268	1981	4	644	96.6	6/4/2008 03:18:10
125692	143898	17304	12881	6268	1963	1	161	24.15	5/17/2008 03:18:38
125693	143900	39502	21018	2282	1951	1	239	35.85	5/5/2008 03:21:31
125694	143900	39502	17250	2282	1946	2	478	71.7	4/30/2008 03:22:00
125695	143902	29469	29760	2407	2136	1	200	30	11/6/2008 03:22:39
125696	143902	29469	37804	2407	2146	4	800	120	11/16/2008 03:23:16
125697	143903	41509	19491	5953	1964	2	894	134.1	5/18/2008 03:24:18
125698	143903	41509	30145	5953	1977	3	1341	201.15	5/31/2008 03:25:45
125699	143903	41509	15197	5953	1959	1	447	67.05	5/13/2008 03:27:08
125700	143904	49619	14571	4134	2066	1	161	24.15	8/28/2008 03:27:25
125701	143905	6431	7864	1381	2044	1	254	38.1	8/6/2008 03:28:11
125702	143905	6431	17534	1381	2056	3	762	114.3	8/18/2008 03:32:21
125703	143906	29027	22151	1415	1953	2	702	105.3	5/7/2008 03:35:17
125704	143906	29027	26644	1415	1958	1	351	52.65	5/12/2008 03:35:31
125705	143911	41839	26834	712	1997	2	790	118.5	6/20/2008 03:35:52
125706	143911	41839	11408	712	1978	3	1185	177.75	6/1/2008 03:42:30
125707	143914	18311	3681	6694	2118	2	976	146.4	10/19/2008 03:43:38
125708	143916	39420	29459	2275	2135	2	194	29.1	11/5/2008 03:43:44
125709	143917	47653	8843	7538	2001	2	360	54	6/24/2008 03:47:05
125710	143917	47653	944	7538	1992	1	180	27	6/15/2008 03:48:54
125711	143918	49881	5203	2141	2172	1	45	6.75	12/12/2008 03:49:18
125712	143918	49881	11345	2141	2179	3	135	20.25	12/19/2008 03:49:31
125713	143919	1690	25099	7889	1938	3	492	73.8	4/22/2008 03:50:30
125714	143919	1690	1767	7889	1910	4	656	98.4	3/25/2008 03:55:43
125715	143919	1690	30486	7889	1944	2	328	49.2	4/28/2008 03:56:14
125716	143922	9988	13283	3338	1982	1	92	13.8	6/5/2008 03:58:30
125717	143924	9636	24518	546	2063	1	97	14.55	8/25/2008 03:59:37
125718	143924	9636	15304	546	2052	2	194	29.1	8/14/2008 03:59:45
125719	143926	49131	2799	8483	2052	1	300	45	8/14/2008 04:01:33
125720	143929	3388	13156	5562	2035	2	152	22.8	7/28/2008 04:04:46
125721	143931	10269	2821	6549	2100	2	516	77.4	10/1/2008 04:08:29
125722	143933	46031	767	8080	2010	1	462	69.3	7/3/2008 04:08:45
125723	143933	46031	593	8080	2010	2	924	138.6	7/3/2008 04:10:03
125724	143935	34682	20993	7370	2110	2	60	9	10/11/2008 04:10:03
125725	143935	34682	13897	7370	2101	1	30	4.5	10/2/2008 04:11:07
125726	143936	19220	9422	6047	2127	4	812	121.8	10/28/2008 04:12:31
125727	143937	14590	15149	6651	1989	1	165	24.75	6/12/2008 04:13:51
125728	143942	10072	2758	7763	2053	1	210	31.5	8/15/2008 04:14:33
125729	143946	13833	27517	4111	1934	2	928	139.2	4/18/2008 04:15:38
125730	143946	13833	9939	4111	1912	4	1856	278.4	3/27/2008 04:16:13
125731	143947	18313	7717	8340	1840	2	106	15.9	1/14/2008 04:16:34
125732	143947	18313	41704	8340	1881	4	212	31.8	2/24/2008 04:18:40
125733	143947	18313	20161	8340	1855	3	159	23.85	1/29/2008 04:18:44
125734	143947	18313	14234	8340	1848	1	53	7.95	1/22/2008 04:19:33
125735	143948	4185	2079	2196	2061	4	1088	163.2	8/23/2008 04:20:24
125736	143949	35852	27090	754	1861	1	259	38.85	2/4/2008 04:22:50
125737	143949	35852	43585	754	1881	3	777	116.55	2/24/2008 04:23:24
125738	143949	35852	36731	754	1873	2	518	77.7	2/16/2008 04:23:47
125739	143950	6896	29324	342	1932	2	296	44.4	4/16/2008 04:26:19
125740	143950	6896	26173	342	1928	1	148	22.2	4/12/2008 04:27:25
125741	143950	6896	32588	342	1936	4	592	88.8	4/20/2008 04:27:58
125742	143951	13583	4443	899	2130	1	452	67.8	10/31/2008 04:30:21
125743	143954	13061	435	3787	2074	7	1939	290.85	9/5/2008 04:30:26
125744	143955	8482	9166	18	2116	4	684	102.6	10/17/2008 04:31:30
125745	143955	8482	35692	18	2147	1	171	25.65	11/17/2008 04:31:55
125746	143956	29507	25347	8653	1961	2	294	44.1	5/15/2008 04:33:18
125747	143956	29507	33868	8653	1971	3	441	66.15	5/25/2008 04:35:24
125748	143959	28571	41274	1668	1882	1	245	36.75	2/25/2008 04:35:36
125749	143959	28571	32117	1668	1871	2	490	73.5	2/14/2008 04:37:55
125750	143960	31677	4310	2363	2007	2	420	63	6/30/2008 04:38:10
125751	143960	31677	47965	2363	2059	1	210	31.5	8/21/2008 04:38:55
125752	143960	31677	12621	2363	2017	4	840	126	7/10/2008 04:39:07
125753	143962	11915	7320	6852	2140	2	646	96.9	11/10/2008 04:39:24
125754	143964	207	10240	4450	2058	1	292	43.8	8/20/2008 04:40:17
125755	143964	207	12076	4450	2060	2	584	87.6	8/22/2008 04:44:32
125756	143965	20786	18689	1553	1880	1	423	63.45	2/23/2008 04:46:27
125757	143970	4235	16137	637	1884	1	326	48.9	2/27/2008 04:47:57
125758	143970	4235	15616	637	1883	2	652	97.8	2/26/2008 04:48:30
125759	143971	2061	19485	8124	1928	2	104	15.6	4/12/2008 04:51:41
125760	143971	2061	12458	8124	1919	1	52	7.8	4/3/2008 04:53:07
125761	143972	46066	2058	1966	1908	3	1176	176.4	3/23/2008 04:53:10
125762	143979	45622	10091	809	1872	2	42	6.3	2/15/2008 04:53:27
125763	143980	2664	28952	4168	1899	1	81	12.15	3/14/2008 04:54:20
125764	143980	2664	10410	4168	1877	2	162	24.3	2/20/2008 04:58:35
125765	143983	26338	8281	3833	2012	2	164	24.6	7/5/2008 05:02:31
125766	143983	26338	19023	3833	2025	1	82	12.3	7/18/2008 05:02:48
125767	143984	33950	23167	2571	2029	2	86	12.9	7/22/2008 05:03:32
125768	143985	275	20149	4512	2009	2	676	101.4	7/2/2008 05:06:25
125769	143987	9780	5750	1858	1995	2	238	35.7	6/18/2008 05:07:23
125770	143988	33411	7228	4449	2140	1	203	30.45	11/10/2008 05:08:34
125771	143988	33411	19995	4449	2155	3	609	91.35	11/25/2008 05:11:17
125772	143988	33411	28965	4449	2166	2	406	60.9	12/6/2008 05:11:26
125773	143990	11160	9621	949	1948	2	402	60.3	5/2/2008 05:12:08
125774	143990	11160	16538	949	1956	1	201	30.15	5/10/2008 05:13:28
125775	143991	12972	11240	7038	2083	2	882	132.3	9/14/2008 05:15:01
125776	143995	33473	9212	6752	1867	3	975	146.25	2/10/2008 05:15:55
125777	143996	9822	6974	212	1909	2	476	71.4	3/24/2008 05:15:58
125778	143996	9822	43091	212	1952	1	238	35.7	5/6/2008 05:16:58
125779	144003	10548	5952	3015	2144	1	269	40.35	11/14/2008 05:20:14
125780	144005	36342	8718	987	2081	4	640	96	9/12/2008 05:20:31
125781	144006	6565	9172	5668	1848	4	696	104.4	1/22/2008 05:20:59
125782	144008	37821	16223	6646	2096	1	318	47.7	9/27/2008 05:22:39
125783	144008	37821	17603	6646	2098	2	636	95.4	9/29/2008 05:23:38
125784	144009	5015	1768	558	2023	2	136	20.4	7/16/2008 05:25:37
125785	144011	22328	13906	1466	1854	2	676	101.4	1/28/2008 05:25:50
125786	144014	2022	17107	7166	2160	2	684	102.6	11/30/2008 05:26:22
125787	144015	37038	2128	6963	1979	2	124	18.6	6/2/2008 05:27:10
125788	144016	32843	2261	7183	2004	1	445	66.75	6/27/2008 05:27:26
125789	144018	34663	38283	1573	2021	4	1248	187.2	7/14/2008 05:30:23
125790	144018	34663	1982	1573	1978	2	624	93.6	6/1/2008 05:30:46
125791	144021	49110	22749	2249	1984	2	520	78	6/7/2008 05:32:03
125792	144021	49110	2057	2249	1959	1	260	39	5/13/2008 05:32:33
125793	144024	2499	7053	3761	1964	2	730	109.5	5/18/2008 05:33:07
125794	144025	20352	29729	4204	2122	1	195	29.25	10/23/2008 05:33:14
125795	144025	20352	2001	4204	2089	2	390	58.5	9/20/2008 05:37:19
125796	144026	24177	42667	2876	2087	1	415	62.25	9/18/2008 05:42:42
125797	144030	38920	11930	2097	1871	1	143	21.45	2/14/2008 05:42:51
125798	144031	24612	1522	2571	2035	1	76	11.4	7/28/2008 05:43:07
125799	144032	2469	32144	8151	1910	4	600	90	3/25/2008 05:45:18
125800	144032	2469	34617	8151	1913	2	300	45	3/28/2008 05:45:38
125801	144032	2469	32278	8151	1910	3	450	67.5	3/25/2008 05:45:38
125802	144032	2469	12387	8151	1886	1	150	22.5	3/1/2008 05:46:48
125803	144034	31669	21226	6048	1970	1	322	48.3	5/24/2008 05:52:30
125804	144034	31669	3693	6048	1949	4	1288	193.2	5/3/2008 05:52:34
125805	144035	1823	2969	6	2067	4	1308	196.2	8/29/2008 05:53:49
125806	144035	1823	23068	6	2091	2	654	98.1	9/22/2008 05:56:26
125807	144035	1823	31317	6	2101	1	327	49.05	10/2/2008 05:57:02
125808	144036	25299	20859	1324	2157	3	582	87.3	11/27/2008 05:57:05
125809	144036	25299	33796	1324	2172	2	388	58.2	12/12/2008 05:57:27
125810	144037	41927	1231	3118	2159	1	281	42.15	11/29/2008 05:58:02
125811	144038	1469	16030	3273	2151	1	63	9.45	11/21/2008 05:59:42
125812	144039	38525	7130	4445	2157	1	101	15.15	11/27/2008 06:00:47
125813	144039	38525	12148	4445	2163	2	202	30.3	12/3/2008 06:01:20
125814	144041	37101	7923	5437	1905	4	1092	163.8	3/20/2008 06:01:37
125815	144043	40975	13786	4921	1981	1	113	16.95	6/4/2008 06:01:47
125816	144044	14588	21928	492	2003	2	56	8.4	6/26/2008 06:03:56
125817	144047	20280	40344	4721	1932	2	702	105.3	4/16/2008 06:04:05
125818	144049	35974	14050	8163	2170	2	878	131.7	12/10/2008 06:05:14
125819	144050	19616	8694	1388	2034	1	27	4.05	7/27/2008 06:05:34
125820	144050	19616	1898	1388	2026	2	54	8.1	7/19/2008 06:06:23
125821	144051	46028	9625	388	2032	4	436	65.4	7/25/2008 06:07:43
125822	144051	46028	14427	388	2038	3	327	49.05	7/31/2008 06:08:21
125823	144051	46028	13050	388	2036	1	109	16.35	7/29/2008 06:10:23
125824	144051	46028	37011	388	2065	2	218	32.7	8/27/2008 06:10:52
125825	144052	27863	13172	8215	2109	4	1972	295.8	10/10/2008 06:13:42
125826	144052	27863	16201	8215	2113	1	493	73.95	10/14/2008 06:13:49
125827	144052	27863	16208	8215	2113	2	986	147.9	10/14/2008 06:13:51
125828	144054	30396	15981	4698	2052	2	802	120.3	8/14/2008 06:15:36
125829	144056	34812	7931	8629	1950	2	732	109.8	5/4/2008 06:15:37
125830	144057	21842	1968	7826	1923	1	82	12.3	4/7/2008 06:21:16
125831	144058	28942	8973	2110	2001	1	197	29.55	6/24/2008 06:23:31
125832	144058	28942	24801	2110	2020	2	394	59.1	7/13/2008 06:23:58
125833	144059	22184	18328	1480	1855	1	25	3.75	1/29/2008 06:24:30
125834	144059	22184	14540	1480	1851	2	50	7.5	1/25/2008 06:25:10
125835	144061	27160	5300	5553	2158	4	780	117	11/28/2008 06:27:28
125836	144061	27160	6284	5553	2159	2	390	58.5	11/29/2008 06:27:29
125837	144064	45496	12612	1199	1947	2	956	143.4	5/1/2008 06:27:46
125838	144064	45496	5624	1199	1938	1	478	71.7	4/22/2008 06:27:51
125839	144065	40099	21565	6064	1960	2	760	114	5/14/2008 06:28:19
125840	144065	40099	23130	6064	1962	1	380	57	5/16/2008 06:29:22
125841	144066	3780	26569	8467	1908	1	290	43.5	3/23/2008 06:30:46
125842	144066	3780	39443	8467	1924	2	580	87	4/8/2008 06:33:19
125843	144066	3780	52	8467	1877	4	1160	174	2/20/2008 06:38:23
125844	144067	27403	11741	4485	2163	2	596	89.4	12/3/2008 06:38:36
125845	144068	34542	34855	3977	1926	2	608	91.2	4/10/2008 06:38:37
125846	144069	49186	5004	5651	1911	1	317	47.55	3/26/2008 06:42:10
125847	144070	48028	835	2968	2005	2	738	110.7	6/28/2008 06:42:18
125848	144071	30158	13476	2044	2128	1	415	62.25	10/29/2008 06:44:14
125849	144077	42109	13494	1415	1975	3	360	54	5/29/2008 06:51:08
125850	144077	42109	15960	1415	1978	1	120	18	6/1/2008 06:52:43
125851	144078	5120	8609	6011	2144	1	483	72.45	11/14/2008 06:53:25
125852	144080	16039	30407	4753	2008	1	152	22.8	7/1/2008 06:53:28
125853	144080	16039	19265	4753	1995	2	304	45.6	6/18/2008 06:54:16
125854	144083	14469	18987	6687	2025	2	720	108	7/18/2008 06:57:01
125855	144084	8236	38588	3378	1928	1	212	31.8	4/12/2008 06:57:17
125856	144084	8236	25589	3378	1912	3	636	95.4	3/27/2008 06:57:59
125857	144088	22125	14106	6282	2071	4	376	56.4	9/2/2008 06:59:03
125858	144088	22125	37158	6282	2099	2	188	28.2	9/30/2008 07:00:12
125859	144088	22125	30045	6282	2091	1	94	14.1	9/22/2008 07:00:33
125860	144090	6053	1053	2506	2100	1	75	11.25	10/1/2008 07:01:00
125861	144090	6053	12372	2506	2113	2	150	22.5	10/14/2008 07:02:31
125862	144092	24233	9172	88	2034	4	376	56.4	7/27/2008 07:03:02
125863	144094	15333	1140	2153	2053	1	133	19.95	8/15/2008 07:04:56
125864	144094	15333	7074	2153	2060	3	399	59.85	8/22/2008 07:06:07
125865	144096	38904	17250	7469	1855	2	998	149.7	1/29/2008 07:07:18
125866	144097	39859	4929	8447	2014	1	268	40.2	7/7/2008 07:11:05
125867	144097	39859	2246	8447	2011	2	536	80.4	7/4/2008 07:12:38
125868	144099	5046	35483	4622	1971	1	365	54.75	5/25/2008 07:14:03
125869	144099	5046	40524	4622	1977	2	730	109.5	5/31/2008 07:17:39
125870	144101	33526	5811	417	1951	4	428	64.2	5/5/2008 07:18:27
125871	144102	37305	839	4253	2090	2	736	110.4	9/21/2008 07:19:01
125872	144102	37305	5907	4253	2096	1	368	55.2	9/27/2008 07:19:50
125873	144109	46432	19354	2048	1955	1	144	21.6	5/9/2008 07:23:46
125874	144109	46432	43813	2048	1984	3	432	64.8	6/7/2008 07:24:55
125875	144109	46432	6325	2048	1939	4	576	86.4	4/23/2008 07:25:54
125876	144111	14675	18875	1465	1912	2	748	112.2	3/27/2008 07:27:07
125877	144112	34097	3200	2959	1836	4	84	12.6	1/10/2008 07:28:11
125878	144113	32723	29285	7415	2108	1	169	25.35	10/9/2008 07:28:33
125879	144113	32723	13422	7415	2089	2	338	50.7	9/20/2008 07:29:16
125880	144114	47529	4005	1862	1896	1	304	45.6	3/11/2008 07:29:33
125881	144114	47529	12785	1862	1907	2	608	91.2	3/22/2008 07:30:04
125882	144115	32926	4354	6890	2082	2	144	21.6	9/13/2008 07:30:39
125883	144115	32926	9390	6890	2088	1	72	10.8	9/19/2008 07:30:41
125884	144120	23548	29459	171	1903	2	206	30.9	3/18/2008 07:34:08
125885	144127	33787	8265	5189	2183	1	282	42.3	12/23/2008 07:37:58
125886	144129	26869	6020	4863	2048	2	120	18	8/10/2008 07:40:34
125887	144129	26869	19	4863	2041	1	60	9	8/3/2008 07:44:33
125888	144131	14768	33967	4371	2116	1	364	54.6	10/17/2008 07:44:42
125889	144131	14768	26908	4371	2108	4	1456	218.4	10/9/2008 07:44:52
125890	144131	14768	36185	4371	2119	2	728	109.2	10/20/2008 07:49:15
125891	144132	17815	23727	5034	1888	1	284	42.6	3/3/2008 07:52:29
125892	144132	17815	15304	5034	1878	2	568	85.2	2/21/2008 07:54:57
125893	144133	45737	997	4978	1912	1	396	59.4	3/27/2008 07:55:11
125894	144134	20201	26606	7601	2066	1	398	59.7	8/28/2008 07:57:18
125895	144136	25237	13862	734	2130	4	1032	154.8	10/31/2008 07:57:47
125896	144136	25237	23189	734	2141	1	258	38.7	11/11/2008 07:57:48
125897	144136	25237	27767	734	2147	2	516	77.4	11/17/2008 07:58:03
125898	144138	30973	12829	8353	1889	4	1512	226.8	3/4/2008 07:58:40
125899	144138	30973	25994	8353	1905	2	756	113.4	3/20/2008 07:59:17
125900	144139	541	30913	1159	2112	1	465	69.75	10/13/2008 07:59:23
125901	144139	541	11329	1159	2088	4	1860	279	9/19/2008 08:06:06
125902	144140	33824	4532	6938	2074	4	464	69.6	9/5/2008 08:08:41
125903	144140	33824	25901	6938	2100	2	232	34.8	10/1/2008 08:08:49
125904	144140	33824	34319	6938	2110	1	116	17.4	10/11/2008 08:09:30
125905	144142	13051	6676	3629	2171	1	417	62.55	12/11/2008 08:09:32
125906	144146	31070	2632	1333	1849	2	542	81.3	1/23/2008 08:10:12
125907	144146	31070	26500	1333	1877	1	271	40.65	2/20/2008 08:11:02
125908	144147	5579	11547	7862	1976	2	848	127.2	5/30/2008 08:12:45
125909	144150	44183	6761	3795	1923	2	978	146.7	4/7/2008 08:13:14
125910	144150	44183	17721	3795	1936	1	489	73.35	4/20/2008 08:13:26
125911	144155	31136	7519	8162	2132	1	397	59.55	11/2/2008 08:14:05
125912	144156	17031	4310	1378	1897	2	614	92.1	3/12/2008 08:14:22
125913	144158	49081	5982	8413	2030	1	31	4.65	7/23/2008 08:14:45
125914	144158	49081	30336	8413	2059	2	62	9.3	8/21/2008 08:15:25
125915	144159	17839	1679	962	1887	3	1395	209.25	3/2/2008 08:19:44
125916	144160	6236	11120	6040	2109	1	354	53.1	10/10/2008 08:20:27
125917	144160	6236	12076	6040	2110	2	708	106.2	10/11/2008 08:24:01
125918	144162	36601	1545	2158	2188	4	1528	229.2	12/28/2008 08:24:08
125919	144163	43292	4397	7485	2151	2	192	28.8	11/21/2008 08:26:19
125920	144163	43292	14973	7485	2163	1	96	14.4	12/3/2008 08:26:42
125921	144165	11404	8584	4442	2133	2	748	112.2	11/3/2008 08:28:00
125922	144166	47407	5045	5078	1889	4	576	86.4	3/4/2008 08:29:19
125923	144167	17537	15591	5103	2114	2	102	15.3	10/15/2008 08:30:59
125924	144167	17537	28419	5103	2130	1	51	7.65	10/31/2008 08:32:30
125925	144169	17739	31121	5687	1891	1	286	42.9	3/6/2008 08:32:35
125926	144169	17739	11367	5687	1867	4	1144	171.6	2/10/2008 08:33:49
125927	144170	6737	45848	724	2105	2	876	131.4	10/6/2008 08:35:00
125928	144170	6737	22685	724	2077	1	438	65.7	9/8/2008 08:35:09
125929	144172	17048	38446	6471	2141	1	217	32.55	11/11/2008 08:37:08
125930	144173	37550	13849	6955	2129	4	224	33.6	10/30/2008 08:39:42
125931	144173	37550	11519	6955	2126	2	112	16.8	10/27/2008 08:40:12
125932	144179	28910	10883	6027	1996	2	904	135.6	6/19/2008 08:44:07
125933	144180	30274	18479	3842	2001	6	240	36	6/24/2008 08:46:29
125934	144180	30274	23498	3842	2007	1	40	6	6/30/2008 08:48:12
125935	144180	30274	40288	3842	2027	4	160	24	7/20/2008 08:50:43
125936	144180	30274	41734	3842	2029	2	80	12	7/22/2008 08:52:12
125937	144183	25529	13500	8160	2073	1	423	63.45	9/4/2008 08:52:21
125938	144183	25529	21758	8160	2083	4	1692	253.8	9/14/2008 08:53:40
125939	144183	25529	38673	8160	2103	2	846	126.9	10/4/2008 08:54:06
125940	144186	10844	6333	6903	1962	2	56	8.4	5/16/2008 08:55:15
125941	144186	10844	24014	6903	1983	1	28	4.2	6/6/2008 08:56:46
125942	144190	4509	16989	1988	1945	1	383	57.45	4/29/2008 08:57:22
125943	144190	4509	16521	1988	1944	2	766	114.9	4/28/2008 08:58:28
125944	144190	4509	38493	1988	1971	4	1532	229.8	5/25/2008 08:59:46
125945	144191	5369	5687	3355	2090	2	934	140.1	9/21/2008 09:00:41
125946	144191	5369	24268	3355	2113	4	1868	280.2	10/14/2008 09:02:39
125947	144191	5369	2383	3355	2086	1	467	70.05	9/17/2008 09:03:36
125948	144192	1478	44142	2244	1880	4	948	142.2	2/23/2008 09:03:57
125949	144192	1478	10410	2244	1840	2	474	71.1	1/14/2008 09:04:03
125950	144192	1478	4680	2244	1833	1	237	35.55	1/7/2008 09:05:02
125951	144195	2865	11333	246	2114	1	292	43.8	10/15/2008 09:05:07
125952	144195	2865	10616	246	2113	4	1168	175.2	10/14/2008 09:05:15
125953	144195	2865	13011	246	2116	2	584	87.6	10/17/2008 09:05:17
125954	144197	574	10569	5815	1984	2	786	117.9	6/7/2008 09:08:07
125955	144197	574	12004	5815	1986	1	393	58.95	6/9/2008 09:13:32
125956	144199	49227	15021	4108	1989	1	124	18.6	6/12/2008 09:15:26
125957	144199	49227	2729	4108	1974	3	372	55.8	5/28/2008 09:17:01
125958	144199	49227	30974	4108	2008	2	248	37.2	7/1/2008 09:20:54
125959	144200	19164	23167	5512	2033	2	826	123.9	7/26/2008 09:20:56
125960	144202	32498	8315	8524	1847	2	234	35.1	1/21/2008 09:24:35
125961	144202	32498	16693	8524	1858	1	117	17.55	2/1/2008 09:24:36
125962	144204	5694	28095	5231	2090	1	309	46.35	9/21/2008 09:24:41
125963	144204	5694	22491	5231	2083	4	1236	185.4	9/14/2008 09:25:28
125964	144204	5694	28965	5231	2091	2	618	92.7	9/22/2008 09:25:56
125965	144205	38286	22498	5454	1987	2	680	102	6/10/2008 09:26:04
125966	144206	44498	28918	2674	1943	1	252	37.8	4/27/2008 09:26:36
125967	144211	10990	25158	882	1982	2	982	147.3	6/5/2008 09:26:46
125968	144211	10990	18463	882	1974	1	491	73.65	5/28/2008 09:27:36
125969	144217	36045	29699	6303	2040	1	374	56.1	8/2/2008 09:28:21
125970	144218	38772	4374	8703	1858	2	460	69	2/1/2008 09:29:06
125971	144220	5719	904	5387	2072	2	292	43.8	9/3/2008 09:29:13
125972	144221	18974	10280	400	1863	1	57	8.55	2/6/2008 09:32:44
125973	144222	34007	6259	364	1911	3	1401	210.15	3/26/2008 09:35:36
125974	144222	34007	7285	364	1912	1	467	70.05	3/27/2008 09:35:43
125975	144223	35559	29305	643	2020	1	363	54.45	7/13/2008 09:37:42
125976	144223	35559	19110	643	2007	2	726	108.9	6/30/2008 09:39:00
125977	144223	35559	7324	643	1993	4	1452	217.8	6/16/2008 09:39:01
125978	144229	22194	10777	7385	1911	2	596	89.4	3/26/2008 09:41:54
125979	144229	22194	31667	7385	1937	1	298	44.7	4/21/2008 09:44:02
125980	144229	22194	46380	7385	1954	4	1192	178.8	5/8/2008 09:44:15
125981	144230	34295	26147	1192	1920	1	348	52.2	4/4/2008 09:45:59
125982	144231	33533	12181	8618	1863	2	694	104.1	2/6/2008 09:46:11
125983	144233	43788	1531	6984	1946	1	74	11.1	4/30/2008 09:46:50
125984	144237	29242	33319	2750	2027	2	46	6.9	7/20/2008 09:48:37
125985	144237	29242	14131	2750	2004	1	23	3.45	6/27/2008 09:48:45
125986	144240	16481	8834	6536	1877	2	378	56.7	2/20/2008 09:49:13
125987	144240	16481	6137	6536	1874	1	189	28.35	2/17/2008 09:51:24
125988	144241	48538	44147	3529	2038	2	596	89.4	7/31/2008 09:52:22
125989	144241	48538	36670	3529	2030	1	298	44.7	7/23/2008 09:53:42
125990	144241	48538	136	3529	1986	4	1192	178.8	6/9/2008 09:55:03
125991	144242	19972	3541	3593	1918	1	492	73.8	4/2/2008 09:55:33
125992	144244	20181	183	4512	1991	1	254	38.1	6/14/2008 09:55:34
125993	144246	35553	22790	5098	1883	2	136	20.4	2/26/2008 09:57:45
125994	144246	35553	35119	5098	1898	1	68	10.2	3/13/2008 09:57:48
125995	144249	32222	28750	5341	2152	3	1152	172.8	11/22/2008 09:58:33
125996	144249	32222	4896	5341	2123	2	768	115.2	10/24/2008 09:58:40
125997	144249	32222	30091	5341	2154	1	384	57.6	11/24/2008 09:58:43
125998	144251	47151	15480	412	2081	1	452	67.8	9/12/2008 10:00:50
125999	144252	37810	43689	4170	2040	2	648	97.2	8/2/2008 10:01:48
126000	144252	37810	11761	4170	2002	1	324	48.6	6/25/2008 10:03:39
126001	144252	37810	6065	4170	1995	4	1296	194.4	6/18/2008 10:06:22
126002	144254	25921	7264	2476	2005	3	1146	171.9	6/28/2008 10:06:36
126003	144254	25921	21214	2476	2022	4	1528	229.2	7/15/2008 10:06:48
126004	144254	25921	17996	2476	2018	1	382	57.3	7/11/2008 10:07:44
126005	144255	24604	10621	1695	2151	1	385	57.75	11/21/2008 10:07:59
126006	144256	17614	14382	7522	2030	2	136	20.4	7/23/2008 10:08:47
126007	144256	17614	11470	7522	2026	1	68	10.2	7/19/2008 10:10:18
126008	144257	44956	11214	4088	1876	4	560	84	2/19/2008 10:10:22
126009	144257	44956	14653	4088	1880	2	280	42	2/23/2008 10:10:33
126010	144258	6987	12149	233	2148	1	237	35.55	11/18/2008 10:11:48
126011	144258	6987	1519	233	2135	2	474	71.1	11/5/2008 10:13:41
126012	144258	6987	19448	233	2157	4	948	142.2	11/27/2008 10:13:50
126013	144260	16196	5070	5433	2070	2	686	102.9	9/1/2008 10:13:50
126014	144261	14224	23213	3357	1938	2	432	64.8	4/22/2008 10:15:31
126015	144261	14224	17318	3357	1931	4	864	129.6	4/15/2008 10:15:58
126016	144262	19451	3019	7808	2007	2	544	81.6	6/30/2008 10:17:09
126017	144264	3717	5177	3295	2056	4	1148	172.2	8/18/2008 10:17:33
126018	144264	3717	360	3295	2050	1	287	43.05	8/12/2008 10:19:59
126019	144268	46061	13530	7251	1918	4	1964	294.6	4/2/2008 10:22:30
126020	144269	5966	8801	8444	2141	2	106	15.9	11/11/2008 10:22:47
126021	144272	46584	1551	2231	1968	2	590	88.5	5/22/2008 10:23:28
126022	144275	40806	9172	8759	2019	4	260	39	7/12/2008 10:26:51
126023	144275	40806	23898	8759	2036	1	65	9.75	7/29/2008 10:27:26
126024	144281	16521	7199	106	2170	4	1180	177	12/10/2008 10:29:30
126025	144281	16521	14821	106	2179	2	590	88.5	12/19/2008 10:32:16
126026	144283	23517	4750	2044	2118	2	84	12.6	10/19/2008 10:33:07
126027	144286	22702	13288	7640	2120	1	239	35.85	10/21/2008 10:34:11
126028	144287	31518	3693	826	1843	4	1792	268.8	1/17/2008 10:34:17
126029	144289	7224	1149	3147	1921	2	154	23.1	4/5/2008 10:34:54
126030	144289	7224	14316	3147	1937	1	77	11.55	4/21/2008 10:35:19
126031	144292	15518	9249	2713	2066	2	162	24.3	8/28/2008 10:36:23
126032	144295	22220	13633	138	1968	2	424	63.6	5/22/2008 10:37:05
126033	144295	22220	23812	138	1980	1	212	31.8	6/3/2008 10:39:54
126034	144299	24783	3826	2315	1935	1	472	70.8	4/19/2008 10:40:52
126035	144299	24783	9104	2315	1941	2	944	141.6	4/25/2008 10:41:53
126036	144303	48792	10952	6852	2112	3	501	75.15	10/13/2008 10:44:09
126037	144303	48792	27779	6852	2132	4	668	100.2	11/2/2008 10:48:05
126038	144303	48792	4012	6852	2103	2	334	50.1	10/4/2008 10:50:11
126039	144306	48244	8309	814	1912	2	224	33.6	3/27/2008 10:50:40
126040	144306	48244	30352	814	1939	1	112	16.8	4/23/2008 10:54:56
126041	144307	22491	12011	131	1960	3	651	97.65	5/14/2008 10:57:19
126042	144307	22491	52	131	1946	4	868	130.2	4/30/2008 10:58:51
126043	144308	22334	15467	3069	2049	2	768	115.2	8/11/2008 11:00:39
126044	144308	22334	6326	3069	2038	1	384	57.6	7/31/2008 11:03:26
126045	144314	39801	12862	2217	1855	2	162	24.3	1/29/2008 11:04:45
126046	144316	35733	9859	1939	1901	1	40	6	3/16/2008 11:05:19
126047	144317	43530	16444	1921	2063	2	188	28.2	8/25/2008 11:05:36
126048	144317	43530	29533	1921	2079	1	94	14.1	9/10/2008 11:05:37
126049	144322	29334	3214	456	1947	4	1020	153	5/1/2008 11:07:55
126050	144325	28765	17189	3599	1863	1	454	68.1	2/6/2008 11:08:02
126051	144326	41580	13673	7254	2067	2	108	16.2	8/29/2008 11:08:42
126052	144328	39473	27484	6094	1903	4	804	120.6	3/18/2008 11:09:03
126053	144328	39473	30770	6094	1907	2	402	60.3	3/22/2008 11:10:04
126054	144328	39473	10886	6094	1884	3	603	90.45	2/27/2008 11:10:59
126055	144329	26411	14299	2506	2143	1	475	71.25	11/13/2008 11:13:36
126056	144330	16657	7561	2642	2008	2	702	105.3	7/1/2008 11:16:23
126057	144336	41837	16485	2897	2102	2	954	143.1	10/3/2008 11:16:32
126058	144336	41837	40645	2897	2131	1	477	71.55	11/1/2008 11:16:36
126059	144339	37971	559	6526	1867	2	354	53.1	2/10/2008 11:17:47
126060	144342	28358	18990	2710	1869	2	884	132.6	2/12/2008 11:19:01
126061	144342	28358	19612	2710	1870	1	442	66.3	2/13/2008 11:20:50
126062	144342	28358	36113	2710	1890	3	1326	198.9	3/5/2008 11:21:24
126063	144347	40277	2417	1026	1879	2	68	10.2	2/22/2008 11:23:09
126064	144350	10281	24064	1159	2111	2	980	147	10/12/2008 11:26:20
126065	144350	10281	4843	1159	2088	4	1960	294	9/19/2008 11:27:05
126066	144350	10281	27690	1159	2116	1	490	73.5	10/17/2008 11:27:10
126067	144351	9367	1630	7488	1957	1	111	16.65	5/11/2008 11:28:43
126068	144352	4037	9707	506	1959	2	728	109.2	5/13/2008 11:29:22
126069	144353	26910	5281	6376	1976	1	260	39	5/30/2008 11:30:59
126070	144358	26591	14978	3744	2004	1	220	33	6/27/2008 11:30:59
126071	144363	30091	28686	1551	1949	2	252	37.8	5/3/2008 11:31:07
126072	144363	30091	26747	1551	1947	4	504	75.6	5/1/2008 11:33:25
126073	144363	30091	47979	1551	1972	1	126	18.9	5/26/2008 11:33:59
126074	144366	31249	29023	3491	2053	1	209	31.35	8/15/2008 11:35:48
126075	144366	31249	31444	3491	2056	2	418	62.7	8/18/2008 11:37:21
126076	144370	2335	10046	3569	2168	2	324	48.6	12/8/2008 11:37:56
126077	144372	7110	14016	8335	1959	2	626	93.9	5/13/2008 11:41:44
126078	144373	30875	21757	5174	1956	2	438	65.7	5/10/2008 11:43:09
126079	144375	8912	22405	1042	2174	3	1359	203.85	12/14/2008 11:46:47
126080	144375	8912	8776	1042	2158	1	453	67.95	11/28/2008 11:51:27
126081	144375	8912	7400	1042	2156	4	1812	271.8	11/26/2008 11:51:48
126082	144377	32315	3716	2726	1844	2	452	67.8	1/18/2008 11:52:04
126083	144377	32315	7999	2726	1849	1	226	33.9	1/23/2008 11:55:13
126084	144378	2025	1171	3494	1840	2	774	116.1	1/14/2008 11:56:07
126085	144378	2025	35697	3494	1881	1	387	58.05	2/24/2008 11:57:44
126086	144384	49863	25465	1874	2072	1	337	50.55	9/3/2008 11:57:49
126087	144384	49863	23607	1874	2070	4	1348	202.2	9/1/2008 11:59:37
126088	144384	49863	33577	1874	2082	2	674	101.1	9/13/2008 12:02:19
126089	144386	42102	3351	7807	1894	2	766	114.9	3/9/2008 12:02:26
126090	144386	42102	1833	7807	1892	1	383	57.45	3/7/2008 12:04:16
126091	144386	42102	3811	7807	1894	3	1149	172.35	3/9/2008 12:04:20
126092	144387	30035	16472	7900	2109	4	984	147.6	10/10/2008 12:06:03
126093	144387	30035	32133	7900	2128	1	246	36.9	10/29/2008 12:06:58
126094	144390	20674	11267	4107	1858	1	94	14.1	2/1/2008 12:10:30
126095	144391	10421	16865	4676	2000	1	251	37.65	6/23/2008 12:13:32
126096	144393	7081	3643	6807	1869	1	260	39	2/12/2008 12:15:42
126097	144393	7081	222	6807	1865	2	520	78	2/8/2008 12:16:16
126098	144396	24693	35928	1306	1882	2	836	125.4	2/25/2008 12:17:58
126099	144396	24693	20001	1306	1863	1	418	62.7	2/6/2008 12:19:43
126100	144398	16840	9334	7099	1904	2	954	143.1	3/19/2008 12:22:19
126101	144398	16840	22209	7099	1919	1	477	71.55	4/3/2008 12:24:46
126102	144399	23729	31435	2205	1867	1	172	25.8	2/10/2008 12:25:56
126103	144400	19215	35793	7403	2090	2	584	87.6	9/21/2008 12:27:13
126104	144400	19215	15583	7403	2066	1	292	43.8	8/28/2008 12:28:53
126105	144402	33953	23052	1665	1917	1	422	63.3	4/1/2008 12:30:04
126106	144402	33953	20674	1665	1914	2	844	126.6	3/29/2008 12:31:19
126107	144408	38198	14382	1031	1899	2	718	107.7	3/14/2008 12:32:49
126108	144412	4994	5070	1515	2132	2	586	87.9	11/2/2008 12:32:51
126109	144412	4994	35446	1515	2168	4	1172	175.8	12/8/2008 12:34:34
126110	144412	4994	22272	1515	2152	3	879	131.85	11/22/2008 12:38:33
126111	144413	390	10522	4585	1967	2	814	122.1	5/21/2008 12:39:52
126112	144413	390	12093	4585	1969	4	1628	244.2	5/23/2008 12:42:54
126113	144416	37065	3676	6445	1994	1	316	47.4	6/17/2008 12:43:20
126114	144417	43825	15229	1341	2175	2	732	109.8	12/15/2008 12:46:23
126115	144417	43825	311	1341	2157	1	366	54.9	11/27/2008 12:46:40
126116	144419	1373	17107	5921	1996	1	59	8.85	6/19/2008 12:46:57
126117	144419	1373	8584	5921	1986	2	118	17.7	6/9/2008 12:50:01
126118	144420	41478	11431	8322	1955	1	440	66	5/9/2008 12:50:14
126119	144420	41478	1551	8322	1943	2	880	132	4/27/2008 12:53:47
126120	144421	36408	14393	3741	2126	3	519	77.85	10/27/2008 12:53:52
126121	144423	27691	40251	482	1992	1	270	40.5	6/15/2008 12:54:19
126122	144423	27691	38689	482	1990	2	540	81	6/13/2008 12:59:34
126123	144424	30646	6014	1906	1875	1	191	28.65	2/18/2008 01:03:17
126124	144425	221	28001	5260	1907	2	410	61.5	3/22/2008 01:03:44
126125	144425	221	33196	5260	1913	3	615	92.25	3/28/2008 01:04:25
126126	144427	21557	31863	8121	2115	4	1708	256.2	10/16/2008 01:06:09
126127	144427	21557	19389	8121	2100	1	427	64.05	10/1/2008 01:07:23
126128	144427	21557	11519	8121	2090	2	854	128.1	9/21/2008 01:09:20
126129	144428	39287	8123	3080	1959	1	119	17.85	5/13/2008 01:09:22
126130	144429	6609	7147	8793	1855	1	218	32.7	1/29/2008 01:16:17
126131	144432	16117	9249	2837	1913	2	300	45	3/28/2008 01:18:55
126132	144439	37349	1213	8157	1831	1	308	46.2	1/5/2008 01:22:04
126133	144441	5401	8090	5268	2076	1	231	34.65	9/7/2008 01:22:11
126134	144441	5401	14005	5268	2083	4	924	138.6	9/14/2008 01:23:22
126135	144441	5401	18612	5268	2089	2	462	69.3	9/20/2008 01:23:47
126136	144444	31163	2885	2513	2004	4	1732	259.8	6/27/2008 01:23:56
126137	144445	37948	19109	14	2146	1	164	24.6	11/16/2008 01:26:00
126138	144448	42693	10034	1131	2174	4	408	61.2	12/14/2008 01:27:17
126139	144452	21107	180	6319	1935	3	999	149.85	4/19/2008 01:30:20
126140	144453	4914	35180	3000	2013	1	310	46.5	7/6/2008 01:32:23
126141	144454	25022	853	5476	2103	2	906	135.9	10/4/2008 01:32:45
126142	144454	25022	10245	5476	2114	4	1812	271.8	10/15/2008 01:34:38
126143	144455	20018	3642	443	1885	4	1276	191.4	2/28/2008 01:34:48
126144	144457	47392	130	7862	1976	3	873	130.95	5/30/2008 01:35:36
126145	144457	47392	8843	7862	1986	2	582	87.3	6/9/2008 01:35:47
126146	144458	45535	26729	3252	2053	4	940	141	8/15/2008 01:40:32
126147	144458	45535	14565	3252	2038	1	235	35.25	7/31/2008 01:41:28
126148	144461	25912	17991	4935	2033	1	228	34.2	7/26/2008 01:44:21
126149	144461	25912	34611	4935	2053	2	456	68.4	8/15/2008 01:44:35
126150	144462	9210	23841	5569	2159	2	868	130.2	11/29/2008 01:45:03
126151	144462	9210	27315	5569	2163	1	434	65.1	12/3/2008 01:48:47
126152	144463	32803	42289	3250	1922	2	516	77.4	4/6/2008 01:52:55
126153	144463	32803	41163	3250	1921	4	1032	154.8	4/5/2008 01:54:17
126154	144467	18979	12187	1472	2032	1	96	14.4	7/25/2008 01:54:31
126155	144467	18979	10569	1472	2030	2	192	28.8	7/23/2008 01:56:20
126156	144471	23814	2894	2983	2132	1	180	27	11/2/2008 02:00:41
126157	144473	35852	593	6765	2026	2	230	34.5	7/19/2008 02:01:48
126158	144473	35852	21490	6765	2051	1	115	17.25	8/13/2008 02:01:59
126159	144475	40059	22498	1742	1903	2	404	60.6	3/18/2008 02:02:00
126160	144475	40059	18587	1742	1898	1	202	30.3	3/13/2008 02:04:09
126161	144478	9452	33045	637	1878	1	411	61.65	2/21/2008 02:06:31
126162	144483	13320	24620	6930	2138	1	336	50.4	11/8/2008 02:07:01
126163	144486	14730	1341	170	1837	1	292	43.8	1/11/2008 02:07:38
126164	144488	14541	2112	8173	2139	3	1002	150.3	11/9/2008 02:09:46
126165	144488	14541	11801	8173	2151	1	334	50.1	11/21/2008 02:12:21
126166	144489	11961	737	6349	1906	1	87	13.05	3/21/2008 02:12:34
126167	144492	31686	14016	1359	2077	2	74	11.1	9/8/2008 02:12:47
126168	144492	31686	34429	1359	2102	4	148	22.2	10/3/2008 02:13:44
126169	144493	33401	14452	6108	1852	3	84	12.6	1/26/2008 02:14:16
126170	144493	33401	33304	6108	1874	2	56	8.4	2/17/2008 02:15:14
126171	144493	33401	5479	6108	1841	4	112	16.8	1/15/2008 02:18:28
126172	144495	21201	3979	4366	2171	1	35	5.25	12/11/2008 02:18:28
126173	144500	43818	6410	4621	1906	1	490	73.5	3/21/2008 02:18:50
126174	144501	23276	3037	4835	2049	1	438	65.7	8/11/2008 02:19:13
126175	144502	42128	31376	8438	1896	1	407	61.05	3/11/2008 02:21:36
126176	144502	42128	24569	8438	1888	2	814	122.1	3/3/2008 02:22:12
126177	144505	10828	14900	2273	1864	4	320	48	2/7/2008 02:22:21
126178	144506	16822	4332	4696	2146	2	908	136.2	11/16/2008 02:24:26
126179	144508	45762	5183	8466	2128	1	144	21.6	10/29/2008 02:28:28
126180	144511	29174	10777	1260	1910	2	284	42.6	3/25/2008 02:28:34
126181	144515	26442	4169	2906	1891	1	335	50.25	3/6/2008 02:28:54
126182	144517	10929	39718	4773	2166	2	132	19.8	12/6/2008 02:31:05
126183	144517	10929	5006	4773	2125	1	66	9.9	10/26/2008 02:31:13
126184	144520	33108	1828	984	1947	3	252	37.8	5/1/2008 02:32:30
126185	144520	33108	1947	984	1947	2	168	25.2	5/1/2008 02:33:35
126186	144521	10605	10040	1843	1881	1	272	40.8	2/24/2008 02:35:37
126187	144524	14844	6755	7886	1881	2	314	47.1	2/24/2008 02:36:06
126188	144526	27359	17899	1355	2086	2	520	78	9/17/2008 02:39:31
126189	144526	27359	7864	1355	2074	1	260	39	9/5/2008 02:40:49
126190	144527	10757	44147	1148	1950	2	866	129.9	5/4/2008 02:41:24
126191	144527	10757	43831	1148	1950	1	433	64.95	5/4/2008 02:44:13
126192	144528	45931	49212	1110	2105	4	1636	245.4	10/6/2008 02:47:29
126193	144528	45931	27462	1110	2078	1	409	61.35	9/9/2008 02:48:00
126194	144528	45931	13114	1110	2061	3	1227	184.05	8/23/2008 02:57:05
126195	144528	45931	14905	1110	2063	2	818	122.7	8/25/2008 02:59:13
126196	144532	21595	18517	1173	1942	1	454	68.1	4/26/2008 02:59:15
126197	144532	21595	46974	1173	1976	2	908	136.2	5/30/2008 03:02:14
126198	144532	21595	36283	1173	1963	3	1362	204.3	5/17/2008 03:04:03
126199	144534	12671	944	7071	1908	1	179	26.85	3/23/2008 03:07:59
126200	144537	10427	20674	8196	1872	2	556	83.4	2/15/2008 03:13:40
126201	144538	28239	3932	73	1856	4	1620	243	1/30/2008 03:14:24
126202	144538	28239	130	73	1852	3	1215	182.25	1/26/2008 03:14:59
126203	144538	28239	767	73	1852	1	405	60.75	1/26/2008 03:15:33
126204	144540	11850	13729	6837	2136	2	738	110.7	11/6/2008 03:16:20
126205	144540	11850	4356	6837	2125	3	1107	166.05	10/26/2008 03:19:40
126206	144541	35303	14753	3684	2118	4	1336	200.4	10/19/2008 03:19:52
126207	144541	35303	31683	3684	2139	1	334	50.1	11/9/2008 03:20:06
126208	144541	35303	23112	3684	2128	2	668	100.2	10/29/2008 03:20:16
126209	144542	10293	14452	5372	1894	3	879	131.85	3/9/2008 03:21:10
126210	144543	16635	27704	6595	1920	1	193	28.95	4/4/2008 03:22:39
126211	144544	47006	15809	28	2121	2	576	86.4	10/22/2008 03:22:50
126212	144544	47006	6953	28	2111	1	288	43.2	10/12/2008 03:23:32
126213	144545	21588	25152	3584	2031	4	1672	250.8	7/24/2008 03:23:39
126214	144545	21588	35667	3584	2043	2	836	125.4	8/5/2008 03:23:43
126215	144545	21588	24356	3584	2030	1	418	62.7	7/23/2008 03:24:21
126216	144546	28237	5081	3055	1989	2	788	118.2	6/12/2008 03:26:07
126217	144546	28237	18750	3055	2005	3	1182	177.3	6/28/2008 03:27:52
126218	144547	10936	554	283	2099	1	201	30.15	9/30/2008 03:28:33
126219	144551	2976	4896	6238	1935	2	172	25.8	4/19/2008 03:30:57
126220	144553	33903	1313	1519	2099	3	480	72	9/30/2008 03:32:06
126221	144555	45070	38799	5124	2058	1	42	6.3	8/20/2008 03:32:16
126222	144555	45070	23118	5124	2039	2	84	12.6	8/1/2008 03:33:04
126223	144558	575	2035	4937	1937	2	832	124.8	4/21/2008 03:34:27
126224	144559	33601	12546	3403	2089	1	201	30.15	9/20/2008 03:34:35
126225	144559	33601	14653	3403	2091	2	402	60.3	9/22/2008 03:34:44
126226	144561	24779	1630	6809	1892	1	441	66.15	3/7/2008 03:36:00
126227	144565	11054	853	3320	2135	2	84	12.6	11/5/2008 03:36:33
126228	144567	28273	7904	5026	1902	1	133	19.95	3/17/2008 03:39:35
126229	144568	49186	19832	2479	2064	1	255	38.25	8/26/2008 03:40:20
126230	144568	49186	36787	2479	2085	4	1020	153	9/16/2008 03:40:43
126231	144568	49186	22715	2479	2068	2	510	76.5	8/30/2008 03:40:49
126232	144571	20301	8801	7282	2159	2	908	136.2	11/29/2008 03:41:56
126233	144572	6340	18343	1988	1967	2	410	61.5	5/21/2008 03:43:00
126234	144573	18222	18672	3177	2139	2	616	92.4	11/9/2008 03:43:37
126235	144573	18222	8776	3177	2127	1	308	46.2	10/28/2008 03:43:53
126236	144573	18222	39810	3177	2164	3	924	138.6	12/4/2008 03:44:08
126237	144575	38664	29151	1329	2056	2	948	142.2	8/18/2008 03:44:12
126238	144578	3844	18689	1425	1861	1	154	23.1	2/4/2008 03:44:32
126239	144578	3844	18236	1425	1860	2	308	46.2	2/3/2008 03:45:16
126240	144582	33614	2628	6040	2091	2	522	78.3	9/22/2008 03:47:27
126241	144582	33614	18831	6040	2110	4	1044	156.6	10/11/2008 03:49:55
126242	144582	33614	1313	6040	2089	3	783	117.45	9/20/2008 03:52:50
126243	144582	33614	12221	6040	2102	1	261	39.15	10/3/2008 03:53:00
126244	144583	13056	21312	2790	2058	4	1328	199.2	8/20/2008 03:58:19
126245	144584	26265	33926	3131	2185	2	432	64.8	12/25/2008 03:59:33
126246	144584	26265	11112	3131	2158	1	216	32.4	11/28/2008 04:00:53
126247	144585	40261	11956	3674	1849	3	108	16.2	1/23/2008 04:01:14
126248	144585	40261	32133	3674	1873	1	36	5.4	2/16/2008 04:06:46
126249	144586	4051	11207	6462	2079	2	598	89.7	9/10/2008 04:07:34
126250	144586	4051	10188	6462	2078	1	299	44.85	9/9/2008 04:07:55
126251	144587	11682	14821	44	1938	2	470	70.5	4/22/2008 04:09:39
126252	144587	11682	23651	44	1949	1	235	35.25	5/3/2008 04:10:05
126253	144588	3360	6274	4326	2019	1	24	3.6	7/12/2008 04:10:41
126254	144588	3360	27784	4326	2045	2	48	7.2	8/7/2008 04:14:48
126255	144591	5396	1149	4761	1898	2	632	94.8	3/13/2008 04:16:07
126256	144592	38580	10679	7874	2169	1	359	53.85	12/9/2008 04:16:11
126257	144593	21767	16865	730	1861	1	259	38.85	2/4/2008 04:17:50
126258	144598	23679	4978	501	2085	2	376	56.4	9/16/2008 04:18:12
126259	144599	40893	4498	463	1866	3	1167	175.05	2/9/2008 04:19:14
126260	144602	8990	20356	8234	1918	4	1748	262.2	4/2/2008 04:19:36
126261	144603	45947	4879	1885	2086	1	193	28.95	9/17/2008 04:21:54
126262	144605	16025	24569	7704	1878	2	44	6.6	2/21/2008 04:25:48
126263	144605	16025	18428	7704	1871	1	22	3.3	2/14/2008 04:26:09
126264	144606	15028	7413	2527	2052	2	642	96.3	8/14/2008 04:26:55
126265	144607	46634	30340	758	2066	2	972	145.8	8/28/2008 04:28:03
126266	144607	46634	11	758	2030	1	486	72.9	7/23/2008 04:28:27
126267	144608	46444	4085	7095	1879	1	49	7.35	2/22/2008 04:28:46
126268	144609	41546	4332	3059	2190	2	366	54.9	12/30/2008 04:30:50
126269	144612	31873	10342	76	1869	2	180	27	2/12/2008 04:31:43
126270	144612	31873	9950	76	1868	1	90	13.5	2/11/2008 04:36:57
126271	144613	22976	9301	2596	1840	4	1824	273.6	1/14/2008 04:37:38
126272	144617	33682	2057	8503	1844	1	123	18.45	1/18/2008 04:37:38
126273	144620	44652	22109	3453	2127	1	264	39.6	10/28/2008 04:38:30
126274	144621	35697	1340	5441	1939	3	1326	198.9	4/23/2008 04:38:56
126275	144623	927	21065	6227	1965	1	226	33.9	5/19/2008 04:39:30
126276	144623	927	16444	6227	1959	2	452	67.8	5/13/2008 04:40:06
126277	144624	7322	10099	4072	2073	1	349	52.35	9/4/2008 04:40:25
126278	144626	37974	2300	2205	1839	1	243	36.45	1/13/2008 04:40:37
126279	144626	37974	27561	2205	1870	2	486	72.9	2/13/2008 04:41:18
126280	144627	33149	2383	6607	1951	3	582	87.3	5/5/2008 04:41:19
126281	144635	46865	19559	7164	2105	2	720	108	10/6/2008 04:41:54
126282	144636	5899	19590	8591	2055	2	832	124.8	8/17/2008 04:41:55
126283	144636	5899	18779	8591	2054	1	416	62.4	8/16/2008 04:43:53
126284	144637	4547	1231	4643	1869	1	361	54.15	2/12/2008 04:45:03
126285	144638	9392	43394	1765	2143	1	327	49.05	11/13/2008 04:46:29
126286	144638	9392	33704	1765	2131	2	654	98.1	11/1/2008 04:47:07
126287	144638	9392	11956	1765	2105	3	981	147.15	10/6/2008 04:51:13
126288	144638	9392	32328	1765	2129	4	1308	196.2	10/30/2008 04:52:20
126289	144639	42989	17726	6528	1957	1	235	35.25	5/11/2008 04:53:08
126290	144641	24728	2035	7364	1988	2	92	13.8	6/11/2008 04:55:10
126291	144643	32432	29456	4337	1991	2	158	23.7	6/14/2008 04:55:27
126292	144643	32432	19794	4337	1979	1	79	11.85	6/2/2008 04:55:44
126293	144645	15472	47726	2900	1936	4	620	93	4/20/2008 04:57:34
126294	144645	15472	43159	2900	1930	1	155	23.25	4/14/2008 04:57:48
126295	144645	15472	22719	2900	1906	2	310	46.5	3/21/2008 04:57:59
126296	144649	31674	1968	327	1872	1	284	42.6	2/15/2008 04:58:17
126297	144649	31674	13165	327	1885	4	1136	170.4	2/28/2008 04:59:30
126298	144650	13502	685	7518	1876	2	284	42.6	2/19/2008 05:01:29
126299	144652	37491	1693	1820	2131	4	1348	202.2	11/1/2008 05:02:08
126300	144654	18789	19383	4256	2150	2	482	72.3	11/20/2008 05:04:33
126301	144654	18789	1970	4256	2129	1	241	36.15	10/30/2008 05:04:55
126302	144656	31303	6680	6190	2063	2	106	15.9	8/25/2008 05:05:55
126303	144657	46450	2628	5723	1982	2	704	105.6	6/5/2008 05:06:01
126304	144658	3470	3642	6807	1859	4	1092	163.8	2/2/2008 05:06:25
126305	144660	46627	19916	7269	1852	2	612	91.8	1/26/2008 05:08:27
126306	144660	46627	38132	7269	1874	1	306	45.9	2/17/2008 05:09:26
126307	144660	46627	34966	7269	1870	4	1224	183.6	2/13/2008 05:11:39
126308	144663	4625	27712	8192	1889	2	210	31.5	3/4/2008 05:14:03
126309	144663	4625	12438	8192	1870	3	315	47.25	2/13/2008 05:14:46
126310	144667	40049	10437	8071	1899	4	1820	273	3/14/2008 05:15:48
126311	144667	40049	23772	8071	1915	1	455	68.25	3/30/2008 05:16:48
126312	144667	40049	21757	8071	1913	2	910	136.5	3/28/2008 05:17:10
126313	144668	9331	16387	5799	2021	2	100	15	7/14/2008 05:21:13
126314	144670	25398	16806	4828	2046	4	576	86.4	8/8/2008 05:21:31
126315	144670	25398	21644	4828	2051	1	144	21.6	8/13/2008 05:23:32
126316	144670	25398	1550	4828	2027	2	288	43.2	7/20/2008 05:24:27
126317	144672	1935	49365	7670	2180	2	298	44.7	12/20/2008 05:24:42
126318	144673	11636	4978	861	2092	2	752	112.8	9/23/2008 05:26:43
126319	144683	3754	829	8580	1831	4	244	36.6	1/5/2008 05:27:28
126320	144683	3754	27940	8580	1864	1	61	9.15	2/7/2008 05:28:01
126321	144683	3754	222	8580	1831	2	122	18.3	1/5/2008 05:28:47
126322	144685	31040	1885	7935	1911	2	628	94.2	3/26/2008 05:30:26
126323	144687	33971	16058	5478	2184	2	852	127.8	12/24/2008 05:30:48
126324	144689	43415	33890	1581	1956	3	1092	163.8	5/10/2008 05:30:57
126325	144689	43415	25661	1581	1946	2	728	109.2	4/30/2008 05:31:58
126326	144691	43323	8044	3841	2017	4	112	16.8	7/10/2008 05:33:34
126327	144691	43323	35573	3841	2050	1	28	4.2	8/12/2008 05:33:37
126328	144691	43323	49792	3841	2067	2	56	8.4	8/29/2008 05:33:41
126329	144698	30087	311	4820	1887	1	185	27.75	3/2/2008 05:33:55
126330	144700	8194	40902	7992	2045	2	746	111.9	8/7/2008 05:34:11
126331	144700	8194	7678	7992	2005	1	373	55.95	6/28/2008 05:35:11
126332	144704	15919	13530	3303	1911	1	129	19.35	3/26/2008 05:36:47
126333	144704	15919	224	3303	1895	2	258	38.7	3/10/2008 05:37:24
126334	144707	36791	16023	4942	1878	4	1640	246	2/21/2008 05:39:51
126335	144707	36791	26834	4942	1891	2	820	123	3/6/2008 05:40:02
126336	144707	36791	33196	4942	1898	3	1230	184.5	3/13/2008 05:40:40
126337	144708	31405	11182	5063	1899	1	151	22.65	3/14/2008 05:41:36
126338	144708	31405	16342	5063	1905	2	302	45.3	3/20/2008 05:42:18
126339	144713	46077	4929	23	2009	1	253	37.95	7/2/2008 05:44:05
126340	144714	1205	4134	8306	1902	2	712	106.8	3/17/2008 05:45:38
126341	144715	38538	1038	2759	2065	4	1088	163.2	8/27/2008 05:48:30
126342	144718	19320	7147	338	1870	1	160	24	2/13/2008 05:49:02
126343	144718	19320	3776	338	1866	2	320	48	2/9/2008 05:51:57
126344	144719	16255	35925	3933	2119	1	194	29.1	10/20/2008 05:52:23
126345	144719	16255	30486	3933	2112	2	388	58.2	10/13/2008 05:52:49
126346	144722	8540	18343	2941	1883	1	254	38.1	2/26/2008 05:54:04
126347	144726	38472	22032	6859	1928	2	40	6	4/12/2008 05:54:34
126348	144729	47483	685	2135	1899	2	934	140.1	3/14/2008 05:55:32
126349	144732	33219	6979	2933	1868	2	574	86.1	2/11/2008 05:57:11
126350	144733	33474	19354	3591	2096	1	66	9.9	9/27/2008 05:57:12
126351	144733	33474	19383	3591	2096	2	132	19.8	9/27/2008 05:57:51
126352	144734	19372	8090	8682	2073	1	332	49.8	9/4/2008 06:00:05
126353	144734	19372	26269	8682	2095	2	664	99.6	9/26/2008 06:00:33
126354	144737	6239	29285	3199	2081	1	411	61.65	9/12/2008 06:00:39
126355	144737	6239	15063	3199	2064	2	822	123.3	8/26/2008 06:00:54
126356	144738	40971	19109	3879	1853	1	195	29.25	1/27/2008 06:02:06
126357	144738	40971	27112	3879	1863	2	390	58.5	2/6/2008 06:02:40
126358	144739	1056	2821	2550	2046	2	404	60.6	8/8/2008 06:02:56
126359	144740	40472	3552	7767	2003	4	1128	169.2	6/26/2008 06:04:44
126360	144740	40472	13884	7767	2015	1	282	42.3	7/8/2008 06:05:29
126361	144746	25150	38011	6851	1940	5	400	60	4/24/2008 06:05:30
126362	144751	11072	20993	2094	1852	2	202	30.3	1/26/2008 06:06:14
126363	144752	45952	43747	4117	2066	4	1460	219	8/28/2008 06:07:29
126364	144752	45952	22524	4117	2041	2	730	109.5	8/3/2008 06:07:46
126365	144756	4299	7629	6379	2116	2	474	71.1	10/17/2008 06:07:48
126366	144756	4299	8811	6379	2117	4	948	142.2	10/18/2008 06:10:25
126367	144757	45229	31774	2829	2068	2	788	118.2	8/30/2008 06:14:07
126368	144757	45229	19	2829	2030	1	394	59.1	7/23/2008 06:16:04
126369	144758	14405	1630	8109	1867	2	806	120.9	2/10/2008 06:22:45
126370	144758	14405	17991	8109	1887	1	403	60.45	3/2/2008 06:23:38
126371	144760	18088	21709	4690	2023	2	356	53.4	7/16/2008 06:26:28
126372	144760	18088	21836	4690	2023	4	712	106.8	7/16/2008 06:27:04
126373	144760	18088	13411	4690	2013	1	178	26.7	7/6/2008 06:28:11
126374	144761	22713	25616	4150	1909	2	126	18.9	3/24/2008 06:30:22
126375	144761	22713	997	4150	1880	1	63	9.45	2/23/2008 06:30:39
126376	144764	30889	42069	2473	1930	2	684	102.6	4/14/2008 06:32:12
126377	144764	30889	36711	2473	1924	1	342	51.3	4/8/2008 06:32:25
126378	144765	9424	1550	7336	1940	2	104	15.6	4/24/2008 06:32:51
126379	144766	3832	337	667	1995	2	508	76.2	6/18/2008 06:32:56
126380	144766	3832	21490	667	2020	1	254	38.1	7/13/2008 06:33:05
126381	144772	1791	12993	1011	1987	1	110	16.5	6/10/2008 06:33:49
126382	144772	1791	30343	1011	2008	2	220	33	7/1/2008 06:35:16
126383	144775	35151	130	1757	1924	3	1005	150.75	4/8/2008 06:35:38
126384	144775	35151	26864	1757	1956	1	335	50.25	5/10/2008 06:37:25
126385	144778	31064	17618	1173	1954	2	936	140.4	5/8/2008 06:40:03
126386	144778	31064	28515	1173	1967	3	1404	210.6	5/21/2008 06:41:00
126387	144779	48356	16884	4874	1920	1	197	29.55	4/4/2008 06:43:34
126388	144779	48356	14452	4874	1917	3	591	88.65	4/1/2008 06:44:08
126389	144779	48356	32117	4874	1938	2	394	59.1	4/22/2008 06:46:50
126390	144780	42291	1023	5910	2099	3	1452	217.8	9/30/2008 06:49:22
126391	144780	42291	26007	5910	2129	2	968	145.2	10/30/2008 06:50:28
126392	144780	42291	42984	5910	2149	1	484	72.6	11/19/2008 06:50:36
126393	144782	31544	2221	1950	1875	2	318	47.7	2/18/2008 06:51:19
126394	144782	31544	1340	1950	1874	3	477	71.55	2/17/2008 06:53:43
126395	144786	24440	737	742	2062	1	477	71.55	8/24/2008 06:53:47
126396	144786	24440	13234	742	2077	2	954	143.1	9/8/2008 06:55:55
126397	144788	47250	8138	4386	2132	2	772	115.8	11/2/2008 06:57:14
126398	144788	47250	6159	4386	2130	4	1544	231.6	10/31/2008 06:57:32
126399	144790	33647	42964	4441	2081	1	106	15.9	9/12/2008 06:58:35
126400	144790	33647	45179	4441	2084	2	212	31.8	9/15/2008 06:58:54
126401	144790	33647	10437	4441	2042	4	424	63.6	8/4/2008 06:59:15
126402	144792	29701	404	6677	1893	2	534	80.1	3/8/2008 07:04:40
126403	144792	29701	28607	6677	1927	1	267	40.05	4/11/2008 07:06:15
126404	144795	13903	22162	106	2185	1	118	17.7	12/25/2008 07:07:59
126405	144795	13903	19485	106	2182	2	236	35.4	12/22/2008 07:08:00
126406	144796	40140	2946	2616	1991	1	455	68.25	6/14/2008 07:09:47
126407	144796	40140	11496	2616	2001	2	910	136.5	6/24/2008 07:10:28
126408	144796	40140	20414	2616	2012	4	1820	273	7/5/2008 07:10:33
126409	144797	33004	4134	4349	1892	2	720	108	3/7/2008 07:16:35
126410	144798	39518	3037	750	1856	1	299	44.85	1/30/2008 07:17:24
126411	144798	39518	8434	750	1863	4	1196	179.4	2/6/2008 07:17:38
126412	144798	39518	9581	750	1864	2	598	89.7	2/7/2008 07:20:26
126413	144800	18190	8123	7186	1941	1	96	14.4	4/25/2008 07:21:47
126414	144800	18190	30027	7186	1968	2	192	28.8	5/22/2008 07:22:01
126415	144800	18190	27083	7186	1964	4	384	57.6	5/18/2008 07:25:05
126416	144803	593	8376	1304	2071	1	78	11.7	9/2/2008 07:25:49
126417	144804	35302	21116	2045	1856	2	890	133.5	1/30/2008 07:26:30
126418	144808	39101	7465	8248	1941	4	900	135	4/25/2008 07:32:16
126419	144808	39101	4457	8248	1938	2	450	67.5	4/22/2008 07:32:37
126420	144808	39101	11871	8248	1947	3	675	101.25	5/1/2008 07:33:23
126421	144810	3856	7323	7285	1847	2	392	58.8	1/21/2008 07:36:38
126422	144812	1710	13991	5495	1865	2	942	141.3	2/8/2008 07:37:52
126423	144812	1710	6831	5495	1857	1	471	70.65	1/31/2008 07:40:29
126424	144816	30548	11060	4908	1882	1	485	72.75	2/25/2008 07:43:48
126425	144817	46710	37545	2993	1981	2	320	48	6/4/2008 07:47:14
126426	144817	46710	5910	2993	1943	1	160	24	4/27/2008 07:47:54
126427	144820	45531	15860	6186	2007	2	126	18.9	6/30/2008 07:48:18
126428	144822	30369	1671	7567	2057	1	53	7.95	8/19/2008 07:49:15
126429	144824	517	10251	5094	1951	2	310	46.5	5/5/2008 07:49:45
126430	144825	19241	14175	3612	2149	2	382	57.3	11/19/2008 07:49:57
126431	144826	29091	2071	190	2132	1	292	43.8	11/2/2008 07:53:11
126432	144826	29091	10657	190	2142	4	1168	175.2	11/12/2008 07:53:14
126433	144828	30805	16028	140	1992	1	364	54.6	6/15/2008 07:53:53
126434	144829	32568	20559	7969	2025	1	113	16.95	7/18/2008 07:54:10
126435	144832	27553	29636	1388	2067	3	969	145.35	8/29/2008 07:58:45
126436	144832	27553	34037	1388	2072	1	323	48.45	9/3/2008 08:00:52
126437	144834	7128	11743	8489	2099	1	185	27.75	9/30/2008 08:02:44
126438	144836	189	7816	3239	1909	1	128	19.2	3/24/2008 08:04:04
126439	144839	47675	10200	4197	2165	1	214	32.1	12/5/2008 08:04:48
126440	144845	14854	18107	2883	1882	2	156	23.4	2/25/2008 08:08:00
126441	144845	14854	21870	2883	1887	1	78	11.7	3/2/2008 08:09:21
126442	144848	503	5518	161	2020	2	548	82.2	7/13/2008 08:14:33
126443	144849	3297	12132	4864	2168	1	498	74.7	12/8/2008 08:15:17
126444	144849	3297	413	4864	2154	2	996	149.4	11/24/2008 08:16:12
126445	144850	49514	2449	4861	1988	2	820	123	6/11/2008 08:17:26
126446	144852	30163	6410	820	2030	1	259	38.85	7/23/2008 08:20:21
126447	144853	13336	2197	7900	2127	4	1464	219.6	10/28/2008 08:22:06
126448	144853	13336	6000	7900	2132	2	732	109.8	11/2/2008 08:22:52
126449	144854	49949	12039	7726	1928	1	435	65.25	4/12/2008 08:26:49
126450	144854	49949	23906	7726	1942	2	870	130.5	4/26/2008 08:28:14
126451	144855	3721	2085	4434	2160	2	726	108.9	11/30/2008 08:29:27
126452	144856	33078	7229	5332	1905	2	210	31.5	3/20/2008 08:29:39
126453	144857	31962	6744	5097	1843	1	216	32.4	1/17/2008 08:29:47
126454	144859	35228	40245	105	2089	2	378	56.7	9/20/2008 08:30:12
126455	144860	22933	5183	7215	1935	1	79	11.85	4/19/2008 08:31:29
126456	144860	22933	13955	7215	1945	4	316	47.4	4/29/2008 08:34:11
126457	144862	27682	12868	2810	2048	2	40	6	8/10/2008 08:36:53
126458	144862	27682	13830	2810	2049	3	60	9	8/11/2008 08:38:23
126459	144862	27682	8376	2810	2043	1	20	3	8/5/2008 08:39:30
126460	144863	49415	9775	4344	1862	1	356	53.4	2/5/2008 08:44:39
126461	144863	49415	10949	4344	1864	2	712	106.8	2/7/2008 08:44:55
126462	144867	23599	10355	603	1845	2	702	105.3	1/19/2008 08:45:23
126463	144868	46011	11887	1473	1917	2	830	124.5	4/1/2008 08:47:07
126464	144868	46011	27462	1473	1935	1	415	62.25	4/19/2008 08:49:40
126465	144869	34245	29880	1810	2045	4	1196	179.4	8/7/2008 08:52:38
126466	144869	34245	17863	1810	2031	1	299	44.85	7/24/2008 08:53:21
126467	144870	26691	1024	8190	1940	4	1948	292.2	4/24/2008 08:54:15
126468	144870	26691	30082	8190	1975	1	487	73.05	5/29/2008 08:55:29
126469	144871	7374	541	5801	1996	1	348	52.2	6/19/2008 08:56:31
126470	144873	6155	13210	544	2038	2	40	6	7/31/2008 08:57:37
126471	144873	6155	15586	544	2041	1	20	3	8/3/2008 08:58:03
126472	144873	6155	1184	544	2024	3	60	9	7/17/2008 08:59:07
126473	144874	8423	47730	7217	2177	1	451	67.65	12/17/2008 08:59:08
126474	144874	8423	34431	7217	2161	2	902	135.3	12/1/2008 09:01:03
126475	144875	31397	1891	3572	2031	1	383	57.45	7/24/2008 09:02:01
126476	144875	31397	28433	3572	2063	2	766	114.9	8/25/2008 09:05:39
126477	144877	5804	7631	6530	1933	1	38	5.7	4/17/2008 09:07:45
126478	144877	5804	3614	6530	1928	2	76	11.4	4/12/2008 09:10:54
126479	144878	2715	5074	5874	2071	4	400	60	9/2/2008 09:11:04
126480	144880	3606	6953	8294	1958	1	176	26.4	5/12/2008 09:11:37
126481	144880	3606	18929	8294	1972	2	352	52.8	5/26/2008 09:12:01
126482	144881	20078	10076	3181	1858	2	50	7.5	2/1/2008 09:12:55
126483	144882	30545	25081	3931	1971	1	374	56.1	5/25/2008 09:13:14
126484	144882	30545	11486	3931	1954	4	1496	224.4	5/8/2008 09:15:29
126485	144882	30545	20214	3931	1965	2	748	112.2	5/19/2008 09:15:53
126486	144883	12541	6304	2853	2026	2	920	138	7/19/2008 09:16:58
126487	144883	12541	9774	2853	2030	4	1840	276	7/23/2008 09:17:24
126488	144892	24028	32135	1708	1879	1	295	44.25	2/22/2008 09:18:05
126489	144895	40802	14952	660	1978	4	1984	297.6	6/1/2008 09:18:46
126490	144895	40802	20152	660	1985	1	496	74.4	6/8/2008 09:20:56
126491	144898	46979	21096	6377	1989	4	1260	189	6/12/2008 09:24:44
126492	144900	45976	30020	4514	1917	2	658	98.7	4/1/2008 09:26:20
126493	144900	45976	4971	4514	1886	4	1316	197.4	3/1/2008 09:31:01
126494	144900	45976	17804	4514	1902	1	329	49.35	3/17/2008 09:32:50
126495	144901	20533	20537	5782	2036	4	1480	222	7/29/2008 09:34:26
126496	144903	21339	4922	2770	1983	2	574	86.1	6/6/2008 09:35:06
126497	144903	21339	10148	2770	1990	4	1148	172.2	6/13/2008 09:35:57
126498	144904	49924	40680	2227	1984	1	438	65.7	6/7/2008 09:37:17
126499	144904	49924	18808	2227	1958	2	876	131.4	5/12/2008 09:37:27
126500	144905	18504	32551	2556	1965	2	746	111.9	5/19/2008 09:38:05
126501	144905	18504	34698	2556	1967	1	373	55.95	5/21/2008 09:38:52
126502	144907	8485	27706	1971	1963	2	948	142.2	5/17/2008 09:39:21
126503	144907	8485	21652	1971	1955	4	1896	284.4	5/9/2008 09:44:51
126504	144907	8485	37027	1971	1974	1	474	71.1	5/28/2008 09:45:14
126505	144910	6386	5316	876	2041	2	596	89.4	8/3/2008 09:46:23
126506	144910	6386	12524	876	2050	4	1192	178.8	8/12/2008 09:46:52
126507	144915	32924	8099	1374	1968	1	125	18.75	5/22/2008 09:47:08
126508	144915	32924	13320	1374	1974	2	250	37.5	5/28/2008 09:48:01
126509	144918	34840	1767	7693	1860	4	792	118.8	2/3/2008 09:48:40
126510	144918	34840	17917	7693	1879	2	396	59.4	2/22/2008 09:48:47
126511	144925	34500	6213	8292	1852	1	377	56.55	1/26/2008 09:54:13
126512	144925	34500	7417	8292	1853	2	754	113.1	1/27/2008 09:54:24
126513	144928	47487	34927	6838	2155	2	906	135.9	11/25/2008 09:55:53
126514	144928	47487	11112	6838	2127	1	453	67.95	10/28/2008 09:56:11
126515	144932	13795	15034	817	1999	2	814	122.1	6/22/2008 09:56:32
126516	144932	13795	6274	817	1988	1	407	61.05	6/11/2008 09:57:32
126517	144934	41733	541	5199	2018	1	113	16.95	7/11/2008 09:58:59
126518	144934	41733	26507	5199	2049	2	226	33.9	8/11/2008 09:59:16
126519	144937	8535	8192	4486	1839	1	69	10.35	1/13/2008 10:01:43
126520	144937	8535	15512	4486	1848	2	138	20.7	1/22/2008 10:02:43
126521	144938	6606	1891	431	1963	1	82	12.3	5/17/2008 10:04:39
126522	144941	32242	10193	2006	1863	1	222	33.3	2/6/2008 10:07:51
126523	144941	32242	23898	2006	1879	2	444	66.6	2/22/2008 10:08:16
126524	144942	25712	812	7231	1861	2	250	37.5	2/4/2008 10:09:34
126525	144944	28499	2058	5350	2011	3	870	130.5	7/4/2008 10:11:54
126526	144944	28499	10679	5350	2021	1	290	43.5	7/14/2008 10:12:10
126527	144947	49185	8207	4685	1994	2	462	69.3	6/17/2008 10:15:28
126528	144948	14393	4085	7723	1865	1	474	71.1	2/8/2008 10:19:47
126529	144948	14393	43902	7723	1913	4	1896	284.4	3/28/2008 10:19:55
126530	144948	14393	2374	7723	1863	2	948	142.2	2/6/2008 10:25:30
126531	144950	31969	32683	1882	1991	1	290	43.5	6/14/2008 10:25:48
126532	144954	46387	5317	8003	1954	2	44	6.6	5/8/2008 10:25:52
126533	144954	46387	23167	8003	1975	3	66	9.9	5/29/2008 10:26:14
126534	144955	25782	23352	6382	1976	1	195	29.25	5/30/2008 10:27:40
126535	144955	25782	18167	6382	1969	2	390	58.5	5/23/2008 10:29:13
126536	144956	46561	6038	5044	1925	2	364	54.6	4/9/2008 10:31:10
126537	144957	24925	1982	138	1943	2	90	13.5	4/27/2008 10:31:21
126538	144959	26460	10682	6199	1951	2	272	40.8	5/5/2008 10:32:08
126539	144962	47707	23453	662	2058	2	796	119.4	8/20/2008 10:33:42
126540	144963	36394	14701	2400	1859	2	470	70.5	2/2/2008 10:36:08
126541	144964	26667	10099	6582	1899	1	290	43.5	3/14/2008 10:37:25
126542	144965	48384	13699	3310	2052	4	1260	189	8/14/2008 10:38:15
126543	144966	12612	9166	6694	2132	4	1080	162	11/2/2008 10:39:19
126544	144967	23164	8841	8364	1967	1	226	33.9	5/21/2008 10:39:48
126545	144967	23164	38195	8364	2002	2	452	67.8	6/25/2008 10:41:34
126546	144968	41548	18073	7258	1850	1	404	60.6	1/24/2008 10:42:03
126547	144970	39670	9157	1671	2058	2	214	32.1	8/20/2008 10:42:37
126548	144972	19270	10495	6472	1964	2	450	67.5	5/18/2008 10:43:07
126549	144972	19270	18779	6472	1974	1	225	33.75	5/28/2008 10:45:33
126550	144974	36791	432	35	2135	2	210	31.5	11/5/2008 10:46:36
126551	144974	36791	5753	35	2141	4	420	63	11/11/2008 10:47:55
126552	144977	39802	32653	7625	1943	2	786	117.9	4/27/2008 10:49:43
126553	144979	42202	3406	4673	2107	6	2520	378	10/8/2008 10:50:24
126554	144980	36915	26925	6505	2044	2	550	82.5	8/6/2008 10:51:59
126555	144980	36915	13172	6505	2027	4	1100	165	7/20/2008 10:53:18
126556	144980	36915	24904	6505	2041	1	275	41.25	8/3/2008 10:55:10
126557	144981	34948	19302	3639	2120	1	379	56.85	10/21/2008 10:59:12
126558	144982	5040	12553	6823	1858	2	264	39.6	2/1/2008 11:00:48
126559	144984	3918	41890	2939	2187	4	952	142.8	12/27/2008 11:01:27
126560	144984	3918	26354	2939	2168	2	476	71.4	12/8/2008 11:01:54
126561	144984	3918	29839	2939	2172	1	238	35.7	12/12/2008 11:03:28
126562	144985	26243	1465	6454	2135	1	239	35.85	11/5/2008 11:04:38
126563	144985	26243	1898	6454	2136	2	478	71.7	11/6/2008 11:05:19
126564	144986	31179	17429	1881	2058	4	392	58.8	8/20/2008 11:08:58
126565	144986	31179	7388	1881	2046	1	98	14.7	8/8/2008 11:09:59
126566	144986	31179	19716	1881	2061	2	196	29.4	8/23/2008 11:11:04
126567	144987	21694	26474	6715	1909	3	1467	220.05	3/24/2008 11:12:18
126568	144987	21694	12645	6715	1893	2	978	146.7	3/8/2008 11:13:37
126569	144988	14132	6654	8063	2126	2	802	120.3	10/27/2008 11:13:55
126570	144990	49239	11303	4694	1909	4	1456	218.4	3/24/2008 11:14:25
126571	144992	26681	13433	847	1931	2	678	101.7	4/15/2008 11:14:34
126572	144992	26681	14106	847	1931	4	1356	203.4	4/15/2008 11:16:11
126573	144994	43099	4842	835	2102	4	432	64.8	10/3/2008 11:18:23
126574	144996	20980	9643	2097	1841	2	860	129	1/15/2008 11:18:48
126575	144996	20980	38132	2097	1875	1	430	64.5	2/18/2008 11:18:58
126576	144996	20980	9172	2097	1841	4	1720	258	1/15/2008 11:18:58
126577	144997	26924	15981	1654	2050	2	724	108.6	8/12/2008 11:19:02
126578	144997	26924	17016	1654	2051	1	362	54.3	8/13/2008 11:20:36
126579	144998	13948	8163	7848	2148	2	492	73.8	11/18/2008 11:20:46
126580	144998	13948	21682	7848	2165	1	246	36.9	12/5/2008 11:20:50
126581	145000	18876	21539	3581	2120	2	418	62.7	10/21/2008 11:21:09
126582	145001	8606	8430	4034	2108	4	1004	150.6	10/9/2008 11:24:05
126583	145001	8606	24801	4034	2127	2	502	75.3	10/28/2008 11:25:05
126584	145001	8606	25212	4034	2128	1	251	37.65	10/29/2008 11:25:09
126585	145003	42534	16361	8624	1990	3	1359	203.85	6/13/2008 11:25:09
126586	145003	42534	18621	8624	1993	1	453	67.95	6/16/2008 11:28:00
126587	145003	42534	1718	8624	1973	2	906	135.9	5/27/2008 11:29:39
126588	145004	34149	19995	5395	2071	3	465	69.75	9/2/2008 11:32:19
126589	145004	34149	18951	5395	2070	2	310	46.5	9/1/2008 11:33:45
126590	145005	17178	17392	6550	1932	4	788	118.2	4/16/2008 11:34:50
126591	145005	17178	39443	6550	1959	2	394	59.1	5/13/2008 11:35:27
126592	145009	45271	835	8044	2010	2	250	37.5	7/3/2008 11:35:30
126593	145010	9889	29318	5806	2092	2	550	82.5	9/23/2008 11:36:39
126594	145010	9889	9723	5806	2068	1	275	41.25	8/30/2008 11:37:07
126595	145011	34155	41453	4427	2047	4	804	120.6	8/9/2008 11:37:57
126596	145011	34155	2290	4427	2000	1	201	30.15	6/23/2008 11:42:55
126597	145011	34155	27324	4427	2030	2	402	60.3	7/23/2008 11:43:07
126598	145013	29487	6598	368	2100	1	300	45	10/1/2008 11:44:43
126599	145013	29487	1121	368	2094	4	1200	180	9/25/2008 11:44:44
126600	145013	29487	38975	368	2139	2	600	90	11/9/2008 11:46:51
126601	145015	43345	27951	136	1866	2	148	22.2	2/9/2008 11:46:52
126602	145015	43345	15010	136	1851	3	222	33.3	1/25/2008 11:47:30
126603	145015	43345	28821	136	1867	1	74	11.1	2/10/2008 11:47:47
126604	145016	21180	4772	2653	1891	1	102	15.3	3/6/2008 11:48:06
126605	145018	26727	2975	6689	2015	3	966	144.9	7/8/2008 11:49:30
126606	145018	26727	12385	6689	2026	4	1288	193.2	7/19/2008 11:49:55
126607	145019	41923	6415	6534	2011	3	528	79.2	7/4/2008 11:50:11
126608	145019	41923	23631	6534	2032	4	704	105.6	7/25/2008 11:50:12
126609	145019	41923	37564	6534	2049	1	176	26.4	8/11/2008 11:51:43
126610	145020	9077	12209	1234	2137	2	946	141.9	11/7/2008 11:52:03
126611	145020	9077	7678	1234	2132	1	473	70.95	11/2/2008 11:54:35
126612	145023	17211	11778	5593	1874	2	972	145.8	2/17/2008 11:55:08
126613	145023	17211	12065	5593	1874	1	486	72.9	2/17/2008 12:01:12
126614	145024	5576	13530	6758	1915	1	475	71.25	3/30/2008 12:03:31
126615	145024	5576	10563	6758	1911	2	950	142.5	3/26/2008 12:04:18
126616	145025	5044	12372	35	2133	2	482	72.3	11/3/2008 12:07:52
126617	145025	5044	8481	35	2129	4	964	144.6	10/30/2008 12:08:20
126618	145027	44989	8055	4177	1981	1	81	12.15	6/4/2008 12:08:38
126619	145028	40991	11182	6914	2021	1	400	60	7/14/2008 12:09:07
126620	145029	200	17000	256	1972	1	162	24.3	5/26/2008 12:09:09
126621	145030	42904	21465	2886	2097	1	372	55.8	9/28/2008 12:11:00
126622	145030	42904	3236	2886	2075	2	744	111.6	9/6/2008 12:11:23
126623	145030	42904	3413	2886	2076	4	1488	223.2	9/7/2008 12:13:35
126624	145031	14103	19067	6427	2127	4	532	79.8	10/28/2008 12:13:52
126625	145031	14103	17581	6427	2126	2	266	39.9	10/27/2008 12:15:13
126626	145033	38646	839	6858	2090	2	296	44.4	9/21/2008 12:15:13
126627	145036	20140	18712	3842	2003	1	487	73.05	6/26/2008 12:17:00
126628	145036	20140	29492	3842	2016	2	974	146.1	7/9/2008 12:20:51
126629	145038	20998	32768	7989	2177	2	908	136.2	12/17/2008 12:21:13
126630	145040	16750	33365	2005	1951	2	196	29.4	5/5/2008 12:21:24
126631	145041	23898	12785	8451	2039	2	474	71.1	8/1/2008 12:22:15
126632	145044	14500	3200	4058	1910	4	640	96	3/25/2008 12:22:16
126633	145048	37853	9970	4391	2012	1	331	49.65	7/5/2008 12:22:48
126634	145048	37853	28398	4391	2035	2	662	99.3	7/28/2008 12:24:06
126635	145051	33905	13955	6027	2006	1	163	24.45	6/29/2008 12:28:22
126636	145051	33905	3570	6027	1994	2	326	48.9	6/17/2008 12:29:26
126637	145053	16907	23743	4741	2145	1	452	67.8	11/15/2008 12:31:01
126638	145054	29481	20879	2292	1974	1	258	38.7	5/28/2008 12:31:44
126639	145054	29481	16262	2292	1968	2	516	77.4	5/22/2008 12:31:52
126640	145055	171	32671	5172	1981	1	30	4.5	6/4/2008 12:33:06
126641	145058	926	2993	4732	1868	2	172	25.8	2/11/2008 12:38:35
126642	145059	2354	17344	2657	2154	2	316	47.4	11/24/2008 12:41:51
126643	145059	2354	20799	2657	2158	1	158	23.7	11/28/2008 12:43:48
126644	145060	44119	13396	681	1997	2	658	98.7	6/20/2008 12:45:21
126645	145060	44119	9494	681	1992	3	987	148.05	6/15/2008 12:45:37
126646	145061	33000	25994	7331	1931	2	362	54.3	4/15/2008 12:46:23
126647	145061	33000	31738	7331	1938	4	724	108.6	4/22/2008 12:48:01
126648	145062	15243	27198	3857	2084	1	493	73.95	9/15/2008 12:50:52
126649	145062	15243	42724	3857	2103	2	986	147.9	10/4/2008 12:51:53
126650	145064	37614	16388	784	2082	2	354	53.1	9/13/2008 12:53:41
126651	145064	37614	721	784	2063	3	531	79.65	8/25/2008 12:54:07
126652	145065	903	19651	2971	2067	1	248	37.2	8/29/2008 12:54:07
126653	145066	21544	7472	4073	1928	3	525	78.75	4/12/2008 12:56:26
126654	145067	7521	2835	2764	1994	1	242	36.3	6/17/2008 12:56:53
126655	145067	7521	19442	2764	2014	4	968	145.2	7/7/2008 12:58:56
126656	145067	7521	1553	2764	1992	2	484	72.6	6/15/2008 12:59:07
126657	145068	5111	17603	6055	1894	2	862	129.3	3/9/2008 12:59:33
126658	145071	20364	4301	4257	1958	4	1540	231	5/12/2008 12:59:54
126659	145074	7290	2290	7305	2026	1	332	49.8	7/19/2008 01:01:10
126660	145078	15356	29649	7366	2008	2	290	43.5	7/1/2008 01:01:49
126661	145078	15356	28821	7366	2007	1	145	21.75	6/30/2008 01:03:56
126662	145080	48119	31422	6919	2030	2	700	105	7/23/2008 01:12:19
126663	145080	48119	4532	6919	1998	4	1400	210	6/21/2008 01:12:58
126664	145080	48119	36711	6919	2037	1	350	52.5	7/30/2008 01:13:24
126665	145081	47949	10173	2220	1980	1	381	57.15	6/3/2008 01:14:40
126666	145081	47949	7048	2220	1976	4	1524	228.6	5/30/2008 01:17:02
126667	145081	47949	2632	2220	1971	2	762	114.3	5/25/2008 01:18:03
126668	145082	31497	12862	2251	1956	2	132	19.8	5/10/2008 01:19:04
126669	145083	28913	6475	2825	1906	2	632	94.8	3/21/2008 01:21:26
126670	145088	35274	7053	5486	2146	2	958	143.7	11/16/2008 01:23:40
126671	145088	35274	3140	5486	2141	3	1437	215.55	11/11/2008 01:25:32
126672	145089	42092	6761	3291	1846	2	284	42.6	1/20/2008 01:25:44
126673	145092	40053	12993	8495	2053	1	75	11.25	8/15/2008 01:29:48
126674	145093	25627	30336	4254	1990	2	738	110.7	6/13/2008 01:30:49
126675	145094	26419	12065	5636	2042	1	182	27.3	8/4/2008 01:30:55
126676	145098	40457	8055	5931	1840	1	311	46.65	1/14/2008 01:31:56
126677	145099	32833	31196	7952	2059	2	572	85.8	8/21/2008 01:33:58
126678	145101	17445	11519	7077	2128	3	1497	224.55	10/29/2008 01:34:08
126679	145106	38681	13955	4143	2175	1	161	24.15	12/15/2008 01:35:37
126680	145107	23102	5446	593	2036	1	107	16.05	7/29/2008 01:37:47
126681	145107	23102	2389	593	2032	3	321	48.15	7/25/2008 01:40:00
126682	145109	7351	11990	7587	1925	1	136	20.4	4/9/2008 01:40:10
126683	145109	7351	14178	7587	1928	2	272	40.8	4/12/2008 01:41:47
126684	145110	43399	7561	2900	1919	2	940	141	4/3/2008 01:43:46
126685	145111	31501	8956	76	1857	2	274	41.1	1/31/2008 01:48:50
126686	145117	32306	24872	4530	2101	1	34	5.1	10/2/2008 01:51:51
126687	145118	34235	10372	6536	1898	3	1104	165.6	3/13/2008 01:52:34
126688	145118	34235	18990	6536	1908	2	736	110.4	3/23/2008 01:56:13
126689	145118	34235	17911	6536	1907	4	1472	220.8	3/22/2008 01:56:19
126690	145118	34235	11019	6536	1899	1	368	55.2	3/14/2008 01:56:44
126691	145120	6352	1241	690	2029	3	222	33.3	7/22/2008 01:58:04
126692	145121	43721	18607	1522	2060	2	636	95.4	8/22/2008 01:58:39
126693	145121	43721	12093	1522	2052	4	1272	190.8	8/14/2008 01:59:37
126694	145122	11459	2835	8451	2072	1	400	60	9/3/2008 02:00:10
126695	145124	47707	2946	2619	2159	1	405	60.75	11/29/2008 02:00:28
126696	145125	49940	6333	5790	1944	2	764	114.6	4/28/2008 02:02:40
126697	145125	49940	14005	5790	1953	4	1528	229.2	5/7/2008 02:06:32
126698	145125	49940	17397	5790	1957	1	382	57.3	5/11/2008 02:09:10
126699	145126	27761	1324	3671	2107	4	220	33	10/8/2008 02:10:20
126700	145127	44926	1333	7093	2102	1	321	48.15	10/3/2008 02:11:06
126701	145128	41124	1162	7212	1988	2	736	110.4	6/11/2008 02:14:08
126702	145131	41105	96	5690	2161	2	138	20.7	12/1/2008 02:14:30
126703	145133	25941	18202	694	2091	1	430	64.5	9/22/2008 02:15:47
126704	145133	25941	16521	694	2089	2	860	129	9/20/2008 02:18:01
126705	145134	11935	31444	6659	2135	2	646	96.9	11/5/2008 02:18:35
126706	145135	33516	12330	3536	2040	4	308	46.2	8/2/2008 02:18:38
126707	145135	33516	12515	3536	2041	2	154	23.1	8/3/2008 02:18:52
126708	145135	33516	18719	3536	2048	1	77	11.55	8/10/2008 02:22:07
126709	145139	31397	38285	3454	1995	4	156	23.4	6/18/2008 02:22:38
126710	145139	31397	15329	3454	1968	2	78	11.7	5/22/2008 02:23:03
126711	145140	39254	14571	7245	1949	1	338	50.7	5/3/2008 02:24:01
126712	145140	39254	27515	7245	1965	2	676	101.4	5/19/2008 02:26:48
126713	145140	39254	22491	7245	1958	4	1352	202.8	5/12/2008 02:28:39
126714	145140	39254	36496	7245	1975	3	1014	152.1	5/29/2008 02:35:00
126715	145141	16233	27589	1354	2093	1	36	5.4	9/24/2008 02:35:13
126716	145141	16233	8315	1354	2069	2	72	10.8	8/31/2008 02:35:26
126717	145142	15434	10046	5935	2102	2	842	126.3	10/3/2008 02:36:14
126718	145142	15434	39213	5935	2137	4	1684	252.6	11/7/2008 02:37:01
126719	145142	15434	23673	5935	2118	1	421	63.15	10/19/2008 02:38:47
126720	145145	38083	10281	8653	1949	3	84	12.6	5/3/2008 02:39:35
126721	145145	38083	4374	8653	1942	2	56	8.4	4/26/2008 02:40:04
126722	145146	27418	5446	8131	2044	1	467	70.05	8/6/2008 02:41:14
126723	145147	28727	41398	5297	2185	2	60	9	12/25/2008 02:43:28
126724	145147	28727	22798	5297	2163	1	30	4.5	12/3/2008 02:44:02
126725	145147	28727	11664	5297	2149	3	90	13.5	11/19/2008 02:44:15
126726	145148	7579	36374	1999	2056	1	436	65.4	8/18/2008 02:46:47
126727	145148	7579	27236	1999	2045	4	1744	261.6	8/7/2008 02:48:55
126728	145151	42636	10869	719	2077	2	112	16.8	9/8/2008 02:49:29
126729	145160	36002	18966	2160	1855	4	96	14.4	1/29/2008 02:50:48
126730	145160	36002	24518	2160	1862	1	24	3.6	2/5/2008 02:51:50
126731	145164	7811	12011	8782	2148	3	1050	157.5	11/18/2008 02:51:55
126732	145166	23638	1171	4819	2020	2	392	58.8	7/13/2008 02:52:08
126733	145167	39808	633	9	2070	3	1416	212.4	9/1/2008 02:52:46
126734	145169	46261	5479	7409	2006	4	740	111	6/29/2008 02:53:57
126735	145171	26445	4055	4057	1942	2	182	27.3	4/26/2008 02:56:07
126736	145173	8034	32551	4090	2038	3	927	139.05	7/31/2008 02:56:50
126737	145173	8034	22790	4090	2026	2	618	92.7	7/19/2008 02:58:55
126738	145173	8034	23351	4090	2027	1	309	46.35	7/20/2008 02:58:57
126739	145174	38947	3351	5788	1898	2	512	76.8	3/13/2008 03:02:57
126740	145175	42428	10029	7377	1898	3	1398	209.7	3/13/2008 03:03:15
126741	145175	42428	35350	7377	1928	1	466	69.9	4/12/2008 03:04:38
126742	145177	7059	1519	5571	1841	2	404	60.6	1/15/2008 03:06:38
126743	145177	7059	16425	5571	1859	1	202	30.3	2/2/2008 03:06:38
126744	145181	3496	3019	5987	2126	2	798	119.7	10/27/2008 03:08:16
126745	145185	34374	39718	7058	1901	3	1302	195.3	3/16/2008 03:08:16
126746	145186	46121	481	4745	2094	3	126	18.9	9/25/2008 03:10:53
126747	145187	31758	30010	3839	2077	4	604	90.6	9/8/2008 03:13:58
126748	145187	31758	13748	3839	2057	2	302	45.3	8/19/2008 03:15:07
126749	145187	31758	17070	3839	2061	1	151	22.65	8/23/2008 03:15:23
126750	145192	12755	10240	1424	1938	1	383	57.45	4/22/2008 03:17:20
126751	145194	25808	1333	7301	2016	1	447	67.05	7/9/2008 03:17:32
126752	145196	10176	22230	4594	2171	4	1384	207.6	12/11/2008 03:17:43
126753	145196	10176	8841	4594	2155	1	346	51.9	11/25/2008 03:17:44
126754	145197	43461	40961	1040	1898	2	944	141.6	3/13/2008 03:18:44
126755	145197	43461	14900	1040	1866	4	1888	283.2	2/9/2008 03:21:34
126756	145198	4714	18719	5111	1852	1	44	6.6	1/26/2008 03:22:06
126757	145199	25925	44750	1043	2072	3	1002	150.3	9/3/2008 03:22:35
126758	145199	25925	43638	1043	2071	4	1336	200.4	9/2/2008 03:23:34
126759	145199	25925	13290	1043	2034	2	668	100.2	7/27/2008 03:26:33
126760	145200	28329	904	1685	1976	2	482	72.3	5/30/2008 03:28:38
126761	145202	43555	10864	4763	1843	2	392	58.8	1/17/2008 03:34:31
126762	145202	43555	5808	4763	1836	1	196	29.4	1/10/2008 03:35:10
126763	145205	47741	2197	7363	1838	4	176	26.4	1/12/2008 03:36:30
126764	145206	4950	30790	2574	2133	2	522	78.3	11/3/2008 03:38:47
126765	145210	28547	13956	732	2156	3	1197	179.55	11/26/2008 03:39:27
126766	145211	15605	11303	4963	1994	4	1804	270.6	6/17/2008 03:39:29
126767	145211	15605	25024	4963	2011	2	902	135.3	7/4/2008 03:40:12
126768	145211	15605	12082	4963	1995	1	451	67.65	6/18/2008 03:40:37
126769	145212	37562	8834	3326	2142	2	692	103.8	11/12/2008 03:41:56
126770	145212	37562	17153	3326	2152	4	1384	207.6	11/22/2008 03:43:42
126771	145215	20144	11668	2187	1930	2	980	147	4/14/2008 03:44:54
126772	145215	20144	4842	2187	1921	4	1960	294	4/5/2008 03:45:17
126773	145225	25193	12860	7007	1905	1	484	72.6	3/20/2008 03:46:21
126774	145225	25193	6233	7007	1897	2	968	145.2	3/12/2008 03:48:59
126775	145227	44822	4492	3030	2087	2	738	110.7	9/18/2008 03:49:48
126776	145227	44822	13324	3030	2097	1	369	55.35	9/28/2008 03:49:57
126777	145229	25840	1970	2686	1900	1	183	27.45	3/15/2008 03:51:41
126778	145232	48176	18758	8004	1932	1	469	70.35	4/16/2008 03:55:00
126779	145234	29520	10788	2396	1979	2	108	16.2	6/2/2008 03:55:25
126780	145235	25428	20349	3877	2151	1	494	74.1	11/21/2008 03:55:56
126781	145235	25428	4815	3877	2132	2	988	148.2	11/2/2008 04:01:35
126782	145236	21167	9654	7937	1940	1	266	39.9	4/24/2008 04:01:38
126783	145237	32989	23659	6987	2108	1	90	13.5	10/9/2008 04:02:01
126784	145237	32989	4071	6987	2084	3	270	40.5	9/15/2008 04:02:34
126785	145237	32989	853	6987	2081	2	180	27	9/12/2008 04:05:24
126786	145239	29284	1212	6617	1935	1	475	71.25	4/19/2008 04:05:53
126787	145240	14640	35909	494	2014	1	30	4.5	7/7/2008 04:06:19
126788	145240	14640	5070	494	1977	2	60	9	5/31/2008 04:07:02
126789	145240	14640	15556	494	1989	4	120	18	6/12/2008 04:07:23
126790	145240	14640	43060	494	2022	3	90	13.5	7/15/2008 04:08:00
126791	145242	47018	13726	145	2046	1	63	9.45	8/8/2008 04:09:02
126792	145242	47018	14740	145	2047	2	126	18.9	8/9/2008 04:10:22
126793	145243	24032	13583	618	2001	1	479	71.85	6/24/2008 04:15:30
126794	145243	24032	26249	618	2016	2	958	143.7	7/9/2008 04:18:55
126795	145244	36156	14550	5381	1990	1	185	27.75	6/13/2008 04:21:08
126796	145246	23627	14240	2974	1928	4	1668	250.2	4/12/2008 04:21:38
126797	145247	38205	8531	127	2116	2	156	23.4	10/17/2008 04:22:24
126798	145247	38205	12385	127	2120	4	312	46.8	10/21/2008 04:23:08
126799	145247	38205	36862	127	2150	1	78	11.7	11/20/2008 04:24:08
126800	145248	43489	1551	3112	1981	2	444	66.6	6/4/2008 04:25:15
126801	145252	41386	6939	2155	1913	1	165	24.75	3/28/2008 04:26:04
126802	145252	41386	721	2155	1905	3	495	74.25	3/20/2008 04:26:07
126803	145254	15498	31468	7613	1968	2	550	82.5	5/22/2008 04:29:05
126804	145256	46340	9249	3110	2078	2	962	144.3	9/9/2008 04:29:38
126805	145256	46340	7315	3110	2075	4	1924	288.6	9/6/2008 04:29:56
126806	145259	27791	14730	498	1919	1	191	28.65	4/3/2008 04:31:23
126807	145261	46445	35388	1703	2033	1	340	51	7/26/2008 04:31:26
126808	145261	46445	33901	1703	2031	2	680	102	7/24/2008 04:31:58
126809	145261	46445	19104	1703	2013	4	1360	204	7/6/2008 04:32:54
126810	145261	46445	14427	1703	2008	3	1020	153	7/1/2008 04:33:17
126811	145267	6045	2071	705	2048	1	437	65.55	8/10/2008 04:35:02
126812	145267	6045	8334	705	2056	2	874	131.1	8/18/2008 04:35:55
126813	145268	2110	2872	8693	2096	1	20	3	9/27/2008 04:37:31
126814	145268	2110	9697	8693	2104	4	80	12	10/5/2008 04:39:36
126815	145270	47032	304	7642	1873	3	1353	202.95	2/16/2008 04:40:05
126816	145273	16227	24569	411	2137	2	432	64.8	11/7/2008 04:42:11
126817	145274	34854	11955	5129	1983	2	832	124.8	6/6/2008 04:43:09
126818	145274	34854	30103	5129	2005	4	1664	249.6	6/28/2008 04:43:40
126819	145275	45097	12186	1466	1851	3	1368	205.2	1/25/2008 04:44:26
126820	145275	45097	19047	1466	1859	2	912	136.8	2/2/2008 04:44:27
126821	145275	45097	11743	1466	1851	1	456	68.4	1/25/2008 04:46:45
126822	145276	15373	15467	6350	2153	2	590	88.5	11/23/2008 04:48:12
126823	145276	15373	23542	6350	2163	1	295	44.25	12/3/2008 04:48:50
126824	145277	35673	4332	3666	1847	2	330	49.5	1/21/2008 04:49:55
126825	145278	44471	2536	6591	1960	4	452	67.8	5/14/2008 04:52:30
126826	145278	44471	14811	6591	1974	1	113	16.95	5/28/2008 04:52:54
126827	145280	4928	38707	557	1943	2	54	8.1	4/27/2008 04:53:20
126828	145280	4928	5855	557	1904	4	108	16.2	3/19/2008 04:54:44
126829	145281	24861	17899	79	1864	2	490	73.5	2/7/2008 04:56:05
126830	145282	9719	18887	3503	1997	2	768	115.2	6/20/2008 04:56:52
126831	145282	9719	12740	3503	1990	1	384	57.6	6/13/2008 04:57:19
126832	145282	9719	25231	3503	2005	4	1536	230.4	6/28/2008 05:01:01
126833	145283	17220	4643	2248	2132	4	968	145.2	11/2/2008 05:01:11
126834	145283	17220	7699	2248	2136	3	726	108.9	11/6/2008 05:01:14
126835	145284	35272	9274	4699	2090	1	181	27.15	9/21/2008 05:04:07
126836	145285	29278	14160	6565	2015	4	216	32.4	7/8/2008 05:05:16
126837	145285	29278	1679	6565	2001	3	162	24.3	6/24/2008 05:05:37
126838	145285	29278	25759	6565	2029	1	54	8.1	7/22/2008 05:06:01
126839	145287	21972	2585	2562	2116	3	1149	172.35	10/17/2008 05:06:04
126840	145287	21972	21868	2562	2139	2	766	114.9	11/9/2008 05:06:07
126841	145288	34605	30770	2506	2134	2	976	146.4	11/4/2008 05:06:52
126842	145289	5394	311	7716	1915	1	347	52.05	3/30/2008 05:07:40
126843	145290	42514	6314	8638	2037	1	32	4.8	7/30/2008 05:09:54
126844	145292	25104	13840	5865	2030	1	39	5.85	7/23/2008 05:11:04
126845	145292	25104	16485	5865	2033	2	78	11.7	7/26/2008 05:12:41
126846	145293	35044	26279	4321	2033	1	260	39	7/26/2008 05:13:14
126847	145295	11100	6296	4223	1881	2	684	102.6	2/24/2008 05:13:44
126848	145296	8548	3140	6964	1999	3	1203	180.45	6/22/2008 05:15:30
126849	145296	8548	5983	6964	2003	1	401	60.15	6/26/2008 05:16:01
126850	145296	8548	9707	6964	2007	2	802	120.3	6/30/2008 05:16:55
126851	145296	8548	1469	6964	1997	4	1604	240.6	6/20/2008 05:16:56
126852	145298	12914	19871	707	1858	2	810	121.5	2/1/2008 05:17:18
126853	145298	12914	25341	707	1865	4	1620	243	2/8/2008 05:17:37
126854	145298	12914	25621	707	1865	1	405	60.75	2/8/2008 05:18:00
126855	145302	45559	36074	6990	2096	1	292	43.8	9/27/2008 05:21:09
126856	145304	45499	11816	482	1986	1	323	48.45	6/9/2008 05:21:39
126857	145305	41356	5081	4783	2134	2	688	103.2	11/4/2008 05:21:56
126858	145305	41356	7147	4783	2136	1	344	51.6	11/6/2008 05:22:15
126859	145309	14450	18343	64	1864	1	483	72.45	2/7/2008 05:23:31
126860	145309	14450	2035	64	1844	2	966	144.9	1/18/2008 05:23:54
126861	145312	43160	2261	6038	1928	1	310	46.5	4/12/2008 05:25:41
126862	145314	45100	14153	7230	1878	1	137	20.55	2/21/2008 05:26:38
126863	145315	41526	10525	3046	2112	2	940	141	10/13/2008 05:29:45
126864	145315	41526	17911	3046	2121	4	1880	282	10/22/2008 05:32:38
126865	145315	41526	3678	3046	2104	3	1410	211.5	10/5/2008 05:32:43
126866	145319	41125	1324	6406	2129	4	332	49.8	10/30/2008 05:33:20
126867	145319	41125	3762	6406	2132	2	166	24.9	11/2/2008 05:37:35
126868	145320	7575	20434	3588	2141	4	116	17.4	11/11/2008 05:39:51
126869	145320	7575	1241	3588	2118	3	87	13.05	10/19/2008 05:41:07
126870	145320	7575	33577	3588	2157	2	58	8.7	11/27/2008 05:43:00
126871	145320	7575	5160	3588	2123	1	29	4.35	10/24/2008 05:43:31
126872	145321	1730	2628	3069	2041	2	484	72.6	8/3/2008 05:45:10
126873	145321	1730	19109	3069	2060	1	242	36.3	8/22/2008 05:45:37
126874	145322	45227	32745	323	1978	2	126	18.9	6/1/2008 05:45:49
126875	145324	41307	4429	6754	2155	4	1264	189.6	11/25/2008 05:49:57
126876	145330	7136	41277	2635	2020	1	466	69.9	7/13/2008 05:53:32
126877	145330	7136	1444	2635	1972	2	932	139.8	5/26/2008 05:54:58
126878	145331	42574	25081	2228	1903	1	147	22.05	3/18/2008 05:58:36
126879	145331	42574	20616	2228	1897	2	294	44.1	3/12/2008 06:00:41
126880	145332	33739	1947	4593	2140	2	472	70.8	11/10/2008 06:01:48
126881	145333	47282	2729	5506	2155	3	411	61.65	11/25/2008 06:02:07
126882	145333	47282	11207	5506	2165	2	274	41.1	12/5/2008 06:04:28
126883	145335	24542	10200	7733	1930	1	468	70.2	4/14/2008 06:04:44
126884	145335	24542	12042	7733	1932	2	936	140.4	4/16/2008 06:06:24
126885	145336	26163	11184	2449	2071	4	336	50.4	9/2/2008 06:07:19
126886	145336	26163	6755	2449	2066	2	168	25.2	8/28/2008 06:10:24
126887	145340	48890	14905	8533	2139	2	586	87.9	11/9/2008 06:10:34
126888	145340	48890	26498	8533	2153	4	1172	175.8	11/23/2008 06:12:38
126889	145340	48890	42847	8533	2173	1	293	43.95	12/13/2008 06:13:02
126890	145341	49896	11302	3683	1994	1	184	27.6	6/17/2008 06:13:29
126891	145342	10845	30391	6052	1872	2	276	41.4	2/15/2008 06:15:47
126892	145342	10845	866	6052	1837	1	138	20.7	1/11/2008 06:18:21
126893	145344	1411	15644	7298	2106	1	176	26.4	10/7/2008 06:19:07
126894	145345	12417	17991	8363	2095	1	189	28.35	9/26/2008 06:20:17
126895	145345	12417	23331	8363	2102	4	756	113.4	10/3/2008 06:21:32
126896	145346	18243	10273	6783	2191	2	866	129.9	12/31/2008 06:23:28
126897	145348	37666	13729	6229	2049	2	566	84.9	8/11/2008 06:27:42
126898	145348	37666	16201	6229	2052	1	283	42.45	8/14/2008 06:28:08
126899	145352	13997	15809	7407	1912	2	986	147.9	3/27/2008 06:28:22
126900	145353	48411	21490	375	2159	1	465	69.75	11/29/2008 06:28:24
126901	145353	48411	20765	375	2158	3	1395	209.25	11/28/2008 06:29:31
126902	145353	48411	7413	375	2142	2	930	139.5	11/12/2008 06:30:29
126903	145354	33807	30767	75	2108	2	752	112.8	10/9/2008 06:30:39
126904	145354	33807	30193	75	2108	1	376	56.4	10/9/2008 06:30:43
126905	145356	14961	31970	5245	2055	4	344	51.6	8/17/2008 06:35:55
126906	145356	14961	5624	5245	2023	1	86	12.9	7/16/2008 06:36:46
126907	145356	14961	32679	5245	2056	2	172	25.8	8/18/2008 06:37:03
126908	145358	44009	18881	7350	1990	4	1932	289.8	6/13/2008 06:38:15
126909	145358	44009	8257	7350	1977	2	966	144.9	5/31/2008 06:40:36
126910	145359	34217	9775	1161	1890	1	386	57.9	3/5/2008 06:41:12
126911	145363	32589	31855	4578	2007	2	842	126.3	6/30/2008 06:41:18
126912	145363	32589	41898	4578	2019	4	1684	252.6	7/12/2008 06:41:24
126913	145363	32589	42579	4578	2020	3	1263	189.45	7/13/2008 06:42:15
126914	145363	32589	29223	4578	2004	1	421	63.15	6/27/2008 06:42:25
126915	145364	41719	36910	697	1876	2	972	145.8	2/19/2008 06:44:05
126916	145364	41719	11287	697	1845	1	486	72.9	1/19/2008 06:44:26
126917	145365	36507	1885	2449	2083	2	844	126.6	9/14/2008 06:45:36
126918	145366	40246	9126	5537	1923	1	339	50.85	4/7/2008 06:45:55
126919	145368	31415	24643	148	2000	2	982	147.3	6/23/2008 06:47:10
126920	145368	31415	16360	148	1990	4	1964	294.6	6/13/2008 06:47:18
126921	145373	2535	10952	6112	2027	3	1242	186.3	7/20/2008 06:47:26
126922	145374	9333	19042	4617	1852	1	77	11.55	1/26/2008 06:48:40
126923	145377	15168	27561	8729	2176	2	588	88.2	12/16/2008 06:48:51
126924	145378	14380	17878	1620	1998	2	142	21.3	6/21/2008 06:50:39
126925	145378	14380	17949	1620	1998	1	71	10.65	6/21/2008 06:50:44
126926	145378	14380	47953	1620	2034	4	284	42.6	7/27/2008 06:51:08
126927	145380	26556	22715	709	2028	2	430	64.5	7/21/2008 06:51:27
126928	145383	23542	541	2524	1860	1	99	14.85	2/3/2008 06:54:21
126929	145385	6054	737	1015	1895	1	216	32.4	3/10/2008 06:54:47
126930	145387	41101	1891	3402	2023	1	202	30.3	7/16/2008 06:56:17
126931	145394	10926	1286	4649	2135	1	261	39.15	11/5/2008 06:56:27
126932	145395	35751	24617	6257	1892	1	346	51.9	3/7/2008 06:56:54
126933	145397	35749	685	8628	1913	2	818	122.7	3/28/2008 06:57:34
126934	145397	35749	29959	8628	1948	1	409	61.35	5/2/2008 06:58:06
126935	145398	17813	5916	3376	2065	3	663	99.45	8/27/2008 07:04:39
126936	145400	11216	10342	7277	2080	2	402	60.3	9/11/2008 07:04:44
126937	145400	11216	31447	7277	2105	1	201	30.15	10/6/2008 07:05:40
126938	145401	4830	19383	7237	2087	2	416	62.4	9/18/2008 07:06:46
126939	145401	4830	12011	7237	2078	3	624	93.6	9/9/2008 07:09:12
126940	145403	25201	4506	264	2153	2	820	123	11/23/2008 07:09:26
126941	145405	48539	15063	6004	2060	2	414	62.1	8/22/2008 07:12:17
126942	145405	48539	17392	6004	2062	4	828	124.2	8/24/2008 07:12:20
126943	145405	48539	3037	6004	2045	1	207	31.05	8/7/2008 07:13:10
126944	145406	40542	745	2564	1858	2	568	85.2	2/1/2008 07:15:11
126945	145407	38998	719	4900	2014	2	490	73.5	7/7/2008 07:16:58
126946	145408	45500	23668	4942	1898	2	86	12.9	3/13/2008 07:17:16
126947	145408	45500	23727	4942	1898	1	43	6.45	3/13/2008 07:17:49
126948	145409	16941	1121	4158	2085	4	520	78	9/16/2008 07:18:54
126949	145412	15675	23189	6636	1896	1	169	25.35	3/11/2008 07:21:11
126950	145412	15675	19590	6636	1892	2	338	50.7	3/7/2008 07:22:07
126951	145413	31669	25616	8583	1880	2	206	30.9	2/23/2008 07:23:11
126952	145417	15541	1550	7193	2075	2	504	75.6	9/6/2008 07:23:12
126953	145417	15541	5006	7193	2080	1	252	37.8	9/11/2008 07:23:39
126954	145420	34792	34319	5434	1897	1	467	70.05	3/12/2008 07:24:28
126955	145422	25023	11448	326	2126	2	256	38.4	10/27/2008 07:26:02
126956	145425	35110	10040	4667	2143	1	483	72.45	11/13/2008 07:26:06
126957	145426	45396	15484	7813	1934	2	412	61.8	4/18/2008 07:26:39
126958	145429	37469	38957	2768	2172	1	216	32.4	12/12/2008 07:29:23
126959	145431	41724	3840	7343	1943	2	308	46.2	4/27/2008 07:30:01
126960	145432	32622	42213	6582	1905	3	327	49.05	3/20/2008 07:30:26
126961	145432	32622	39134	6582	1901	2	218	32.7	3/16/2008 07:31:43
126962	145433	40339	8481	909	2031	4	1540	231	7/24/2008 07:32:16
126963	145434	19670	12226	4126	1915	4	276	41.4	3/30/2008 07:34:31
126964	145435	44669	8099	2073	1994	1	433	64.95	6/17/2008 07:35:36
126965	145438	2393	3725	2088	1831	2	640	96	1/5/2008 07:36:52
126966	145439	38152	7388	1693	2031	1	319	47.85	7/24/2008 07:39:01
126967	145440	17755	8309	3387	1986	2	430	64.5	6/9/2008 07:39:41
126968	145440	17755	17523	3387	1998	4	860	129	6/21/2008 07:40:30
126969	145441	3410	24356	5588	2010	1	226	33.9	7/3/2008 07:44:52
126970	145441	3410	26921	5588	2013	3	678	101.7	7/6/2008 07:45:07
126971	145441	3410	33830	5588	2021	2	452	67.8	7/14/2008 07:45:35
126972	145442	26247	7620	8522	2093	1	214	32.1	9/24/2008 07:47:30
126973	145443	5353	7894	6478	2121	3	1023	153.45	10/22/2008 07:47:43
126974	145443	5353	3397	6478	2116	2	682	102.3	10/17/2008 07:49:20
126975	145444	25805	6680	2646	2004	2	224	33.6	6/27/2008 07:49:43
126976	145444	25805	30078	2646	2032	1	112	16.8	7/25/2008 07:49:51
126977	145444	25805	36726	2646	2040	4	448	67.2	8/2/2008 07:52:12
126978	145445	31506	25859	2971	2051	1	454	68.1	8/13/2008 07:54:54
126979	145445	31506	4134	2971	2024	2	908	136.2	7/17/2008 07:55:57
126980	145446	32558	10719	3953	1916	2	564	84.6	3/31/2008 07:56:03
126981	145448	18011	11120	6055	1864	1	23	3.45	2/7/2008 07:56:47
126982	145448	18011	19916	6055	1874	2	46	6.9	2/17/2008 07:58:26
126983	145450	21469	2662	2569	1991	2	232	34.8	6/14/2008 08:02:46
126984	145451	11721	21682	6687	2017	1	284	42.6	7/10/2008 08:03:33
126985	145451	11721	19285	6687	2014	2	568	85.2	7/7/2008 08:05:05
126986	145452	9715	24793	1295	2163	2	406	60.9	12/3/2008 08:06:03
126987	145452	9715	38446	1295	2180	1	203	30.45	12/20/2008 08:07:13
126988	145453	28173	3776	8758	2132	2	770	115.5	11/2/2008 08:07:47
126989	145454	42411	8917	2626	2109	2	498	74.7	10/10/2008 08:08:35
126990	145455	46130	7323	8716	2104	2	960	144	10/5/2008 08:08:49
126991	145456	35945	17501	5329	2100	4	1368	205.2	10/1/2008 08:09:20
126992	145456	35945	23498	5329	2107	1	342	51.3	10/8/2008 08:13:29
126993	145456	35945	16387	5329	2098	2	684	102.6	9/29/2008 08:15:29
126994	145459	48129	9723	5881	2007	1	304	45.6	6/30/2008 08:15:45
126995	145459	48129	22443	5881	2022	2	608	91.2	7/15/2008 08:16:31
126996	145461	22096	1630	1466	1877	1	261	39.15	2/20/2008 08:16:42
126997	145465	9531	7048	7284	2112	4	488	73.2	10/13/2008 08:17:55
126998	145466	48191	5680	5750	1916	4	1772	265.8	3/31/2008 08:18:25
126999	145467	35026	35271	1083	2120	3	852	127.8	10/21/2008 08:20:42
127000	145468	36187	4680	1673	1844	1	186	27.9	1/18/2008 08:22:13
127001	145469	21510	25501	52	2142	4	400	60	11/12/2008 08:22:16
127002	145469	21510	26269	52	2143	2	200	30	11/13/2008 08:26:44
127003	145474	22130	21548	479	2174	2	902	135.3	12/14/2008 08:28:49
127004	145474	22130	5684	479	2155	3	1353	202.95	11/25/2008 08:29:41
127005	145475	12777	21465	2199	2118	1	290	43.5	10/19/2008 08:30:07
127006	145477	16253	8776	5820	2013	1	478	71.7	7/6/2008 08:30:12
127007	145479	32156	12034	1803	2098	4	880	132	9/29/2008 08:31:10
127008	145479	32156	8841	1803	2094	1	220	33	9/25/2008 08:32:56
127009	145482	29438	9779	1734	1893	2	866	129.9	3/8/2008 08:35:11
127010	145483	14535	2449	2702	2008	2	206	30.9	7/1/2008 08:36:36
127011	145487	3897	23906	2987	1923	2	460	69	4/7/2008 08:38:44
127012	145488	25236	10398	5521	2013	4	1472	220.8	7/6/2008 08:42:25
127013	145490	25920	1127	5268	2071	1	50	7.5	9/2/2008 08:42:26
127014	145490	25920	12597	5268	2085	2	100	15	9/16/2008 08:43:05
127015	145491	29834	20879	8073	1918	1	468	70.2	4/2/2008 08:43:43
127016	145491	29834	12868	8073	1908	2	936	140.4	3/23/2008 08:44:38
127017	145492	29072	28095	8178	2049	1	471	70.65	8/11/2008 08:45:20
127018	145493	16634	18428	5070	2171	1	216	32.4	12/11/2008 08:45:32
127019	145493	16634	1630	5070	2150	2	432	64.8	11/20/2008 08:45:34
127020	145494	7229	35437	2807	1982	4	260	39	6/5/2008 08:46:22
127021	145496	35403	224	7646	2017	2	48	7.2	7/10/2008 08:50:15
127022	145498	36246	19425	7536	1953	1	476	71.4	5/7/2008 08:51:47
127023	145498	36246	12873	7536	1945	2	952	142.8	4/29/2008 08:52:36
127024	145500	48267	16342	8145	1940	2	506	75.9	4/24/2008 08:53:35
127025	145500	48267	25514	8145	1951	1	253	37.95	5/5/2008 08:55:17
127026	145501	49313	10206	265	1855	2	614	92.1	1/29/2008 08:55:33
127027	145501	49313	31435	265	1880	1	307	46.05	2/23/2008 08:55:36
127028	145502	3679	6135	7593	1859	6	396	59.4	2/2/2008 08:56:22
127029	145505	18489	2057	3657	2165	1	291	43.65	12/5/2008 08:56:37
127030	145505	18489	337	3657	2163	2	582	87.3	12/3/2008 08:57:05
127031	145509	4942	26368	5074	1960	3	744	111.6	5/14/2008 08:57:17
127032	145509	4942	29729	5074	1964	1	248	37.2	5/18/2008 08:58:11
127033	145514	9377	5627	4784	1996	2	398	59.7	6/19/2008 08:58:40
127034	145514	9377	2378	4784	1992	1	199	29.85	6/15/2008 09:00:14
127035	145515	33166	13800	2033	2029	4	1728	259.2	7/22/2008 09:00:53
127036	145515	33166	18621	2033	2035	1	432	64.8	7/28/2008 09:01:36
127037	145516	6592	31246	5035	2096	2	964	144.6	9/27/2008 09:03:53
127038	145516	6592	18372	5035	2081	1	482	72.3	9/12/2008 09:04:03
127039	145518	42148	8768	6459	1886	1	91	13.65	3/1/2008 09:04:07
127040	145518	42148	30753	6459	1912	2	182	27.3	3/27/2008 09:08:18
127041	145521	32497	17618	4494	2082	2	358	53.7	9/13/2008 09:08:43
127042	145523	4788	16629	8320	1876	2	654	98.1	2/19/2008 09:08:53
127043	145523	4788	2290	8320	1859	1	327	49.05	2/2/2008 09:12:21
127044	145526	28638	1532	1946	1992	2	830	124.5	6/15/2008 09:12:39
127045	145526	28638	3490	1946	1995	3	1245	186.75	6/18/2008 09:16:14
127046	145529	33295	1231	6568	2138	1	413	61.95	11/8/2008 09:17:20
127047	145533	15578	14005	61	1861	4	832	124.8	2/4/2008 09:19:45
127048	145533	15578	13234	61	1860	2	416	62.4	2/3/2008 09:20:02
127049	145534	34273	11504	2076	1924	1	284	42.6	4/8/2008 09:20:03
127050	145535	7190	20157	1336	2019	4	244	36.6	7/12/2008 09:21:27
127051	145535	7190	5058	1336	2001	2	122	18.3	6/24/2008 09:25:52
127052	145537	16406	1184	513	2133	3	1095	164.25	11/3/2008 09:26:04
127053	145539	3679	28671	5510	2030	2	238	35.7	7/23/2008 09:26:17
127054	145539	3679	12065	5510	2010	1	119	17.85	7/3/2008 09:26:37
127055	145540	10136	6137	7831	2039	1	239	35.85	8/1/2008 09:27:23
127056	145540	10136	39834	7831	2079	2	478	71.7	9/10/2008 09:27:30
127057	145541	28631	1968	1578	2161	1	108	16.2	12/1/2008 09:29:26
127058	145542	9205	19410	8399	2012	2	756	113.4	7/5/2008 09:29:47
127059	145542	9205	12475	8399	2003	1	378	56.7	6/26/2008 09:31:46
127060	145542	9205	27947	8399	2022	3	1134	170.1	7/15/2008 09:32:09
127061	145542	9205	27918	8399	2022	4	1512	226.8	7/15/2008 09:34:26
127062	145547	12799	8055	222	1951	1	103	15.45	5/5/2008 09:36:05
127063	145547	12799	5316	222	1948	2	206	30.9	5/2/2008 09:36:24
127064	145548	48239	183	5911	2013	1	225	33.75	7/6/2008 09:36:41
127065	145553	49537	5004	8697	1871	1	416	62.4	2/14/2008 09:38:24
127066	145554	36484	6136	7351	2139	3	1302	195.3	11/9/2008 09:41:36
127067	145555	33326	25910	388	2051	4	716	107.4	8/13/2008 09:41:48
127068	145555	33326	13955	388	2036	1	179	26.85	7/29/2008 09:42:43
127069	145556	22752	17743	7383	2048	1	459	68.85	8/10/2008 09:44:10
127070	145558	11034	13760	6795	2018	1	396	59.4	7/11/2008 09:45:56
127071	145558	11034	18088	6795	2023	2	792	118.8	7/16/2008 09:46:26
127072	145559	4027	17917	3217	1932	2	738	110.7	4/16/2008 09:48:58
127073	145560	19915	11761	5644	1846	1	331	49.65	1/20/2008 09:49:27
127074	145562	31723	17849	7000	1884	1	68	10.2	2/27/2008 09:49:44
127075	145564	42223	11470	7513	1864	1	165	24.75	2/7/2008 09:51:07
127076	145566	9990	24908	4614	2015	2	116	17.4	7/8/2008 09:52:26
127077	145569	26197	11337	8246	2000	5	190	28.5	6/23/2008 09:53:21
127078	145569	26197	24644	8246	2016	2	76	11.4	7/9/2008 09:53:58
127079	145569	26197	15960	8246	2006	1	38	5.7	6/29/2008 09:57:55
127080	145572	31414	7629	128	2064	2	636	95.4	8/26/2008 09:58:27
127081	145572	31414	360	128	2055	1	318	47.7	8/17/2008 09:59:44
127082	145573	14128	10009	3091	1844	1	357	53.55	1/18/2008 10:00:57
127083	145573	14128	27648	3091	1865	2	714	107.1	2/8/2008 10:01:29
127084	145573	14128	5479	3091	1838	4	1428	214.2	1/12/2008 10:02:01
127085	145576	39293	21709	737	1979	2	824	123.6	6/2/2008 10:04:24
127086	145578	593	24786	3985	2034	2	796	119.4	7/27/2008 10:06:57
127087	145579	8938	11576	1543	1920	4	1800	270	4/4/2008 10:09:55
127088	145579	8938	10890	1543	1920	2	900	135	4/4/2008 10:10:19
127089	145579	8938	20799	1543	1931	1	450	67.5	4/15/2008 10:10:40
127090	145580	19838	7075	256	1967	4	1248	187.2	5/21/2008 10:13:51
127091	145581	45078	4929	4580	2127	1	255	38.25	10/28/2008 10:14:09
127092	145582	10891	36355	7647	2001	2	856	128.4	6/24/2008 10:15:07
127093	145582	10891	40436	7647	2006	1	428	64.2	6/29/2008 10:15:40
127094	145583	30330	812	877	2150	2	280	42	11/20/2008 10:15:41
127095	145584	13968	24868	8108	2125	1	449	67.35	10/26/2008 10:18:39
127096	145586	5048	24908	3720	2101	4	1732	259.8	10/2/2008 10:21:24
127097	145586	5048	23117	3720	2099	1	433	64.95	9/30/2008 10:23:11
127098	145589	21222	10287	5051	2048	2	298	44.7	8/10/2008 10:24:45
127099	145589	21222	19354	5051	2059	1	149	22.35	8/21/2008 10:25:19
127100	145592	34609	22936	1905	1854	4	468	70.2	1/28/2008 10:25:41
127101	145594	11909	16164	1237	1877	4	364	54.6	2/20/2008 10:26:19
127102	145594	11909	28705	1237	1892	1	91	13.65	3/7/2008 10:27:52
127103	145595	9952	22734	8187	2147	2	276	41.4	11/17/2008 10:28:48
127104	145595	9952	2835	8187	2123	1	138	20.7	10/24/2008 10:32:05
127105	145596	25063	3132	623	1875	4	1688	253.2	2/18/2008 10:32:52
127106	145596	25063	26007	623	1903	2	844	126.6	3/18/2008 10:34:20
127107	145596	25063	26666	623	1904	1	422	63.3	3/19/2008 10:34:34
127108	145601	1171	28581	4772	2097	4	732	109.8	9/28/2008 10:36:25
127109	145601	1171	16058	4772	2082	2	366	54.9	9/13/2008 10:36:44
127110	145601	1171	24710	4772	2092	1	183	27.45	9/23/2008 10:42:03
127111	145602	14277	38045	6372	2108	4	500	75	10/9/2008 10:42:51
127112	145602	14277	21747	6372	2089	1	125	18.75	9/20/2008 10:44:12
127113	145603	42236	28429	4064	1965	2	102	15.3	5/19/2008 10:45:37
127114	145603	42236	2057	4064	1933	1	51	7.65	4/17/2008 10:48:00
127115	145603	42236	379	4064	1931	4	204	30.6	4/15/2008 10:49:56
127116	145604	8606	1947	2864	1846	2	648	97.2	1/20/2008 10:52:29
127117	145605	39387	20002	8364	2003	1	109	16.35	6/26/2008 10:53:19
127118	145606	48644	9716	1370	1943	1	114	17.1	4/27/2008 10:55:04
127119	145606	48644	5036	1370	1938	2	228	34.2	4/22/2008 10:55:17
127120	145607	30111	5519	4049	2115	2	228	34.2	10/16/2008 10:55:49
127121	145608	24179	6755	4237	1981	2	304	45.6	6/4/2008 10:58:31
127122	145608	24179	45515	4237	2027	1	152	22.8	7/20/2008 10:58:32
127123	145610	9315	7571	3000	2000	1	175	26.25	6/23/2008 10:58:49
127124	145612	40697	9791	4036	2154	1	103	15.45	11/24/2008 10:59:08
127125	145613	12852	1473	5079	1981	1	487	73.05	6/4/2008 11:00:10
127126	145613	12852	11539	5079	1993	3	1461	219.15	6/16/2008 11:01:13
127127	145616	13072	9312	6336	2018	1	433	64.95	7/11/2008 11:02:35
127128	145616	13072	17521	6336	2028	4	1732	259.8	7/21/2008 11:03:17
127129	145617	10797	26834	7805	1928	2	150	22.5	4/12/2008 11:03:32
127130	145617	10797	4421	7805	1901	1	75	11.25	3/16/2008 11:03:38
127131	145618	6344	18870	7414	2017	1	197	29.55	7/10/2008 11:05:01
127132	145619	29519	709	1971	1946	2	464	69.6	4/30/2008 11:09:08
127133	145619	29519	1231	1971	1947	1	232	34.8	5/1/2008 11:10:20
127134	145622	17263	26785	4458	1902	1	78	11.7	3/17/2008 11:11:46
127135	145622	17263	8271	4458	1879	2	156	23.4	2/22/2008 11:13:32
127136	145627	32570	1256	572	2094	2	200	30	9/25/2008 11:16:02
127137	145629	5721	2821	6358	1897	2	76	11.4	3/12/2008 11:18:50
127138	145632	29633	13898	3849	2110	1	61	9.15	10/11/2008 11:19:29
127139	145632	29633	13729	3849	2110	2	122	18.3	10/11/2008 11:20:20
127140	145634	35720	41433	4825	2166	1	151	22.65	12/6/2008 11:21:07
127141	145634	35720	17484	4825	2137	2	302	45.3	11/7/2008 11:21:17
127142	145636	5979	15809	7164	2103	2	250	37.5	10/4/2008 11:23:16
127143	145636	5979	15928	7164	2104	1	125	18.75	10/5/2008 11:24:00
127144	145639	29026	1968	2401	2177	1	51	7.65	12/17/2008 11:26:32
127145	145642	2954	22687	6532	1909	1	483	72.45	3/24/2008 11:26:49
127146	145642	2954	11995	6532	1896	2	966	144.9	3/11/2008 11:27:45
127147	145642	2954	43665	6532	1934	4	1932	289.8	4/18/2008 11:28:16
127148	145643	12814	25899	768	1979	2	466	69.9	6/2/2008 11:30:21
127149	145646	12932	12881	2835	1897	1	257	38.55	3/12/2008 11:30:25
127150	145647	12946	23130	931	1914	1	172	25.8	3/29/2008 11:31:48
127151	145651	6589	19209	314	1888	4	744	111.6	3/3/2008 11:35:01
127152	145651	6589	5004	314	1871	1	186	27.9	2/14/2008 11:35:50
127153	145651	6589	24232	314	1894	2	372	55.8	3/9/2008 11:36:42
127154	145654	34951	16269	7277	2108	3	858	128.7	10/9/2008 11:37:44
127155	145657	12112	6605	7183	2024	1	431	64.65	7/17/2008 11:38:33
127156	145658	16424	29634	1468	2174	4	100	15	12/14/2008 11:38:36
127157	145658	16424	26644	1468	2170	1	25	3.75	12/10/2008 11:39:43
127158	145658	16424	6939	1468	2147	2	50	7.5	11/17/2008 11:41:04
127159	145660	7932	20963	5969	2029	1	232	34.8	7/22/2008 11:41:26
127160	145663	25975	2103	5427	2072	2	178	26.7	9/3/2008 11:42:19
127161	145666	17249	22435	5598	1868	1	103	15.45	2/11/2008 11:42:37
127162	145667	44593	10009	7134	2013	1	399	59.85	7/6/2008 11:44:11
127163	145667	44593	1083	7134	2002	4	1596	239.4	6/25/2008 11:47:22
127164	145669	10152	10975	2010	2033	1	48	7.2	7/26/2008 11:48:18
127165	145669	10152	30929	2010	2057	2	96	14.4	8/19/2008 11:49:20
127166	145670	42020	5203	3933	2115	1	385	57.75	10/16/2008 11:49:47
127167	145675	10189	233	2368	2096	2	788	118.2	9/27/2008 11:51:23
127168	145675	10189	13830	2368	2112	3	1182	177.3	10/13/2008 11:51:32
127169	145676	39262	18343	7559	1996	2	408	61.2	6/19/2008 11:53:01
127170	145678	1074	13613	8674	2127	2	530	79.5	10/28/2008 11:56:30
127171	145678	1074	7477	8674	2119	4	1060	159	10/20/2008 11:57:08
127172	145678	1074	2799	8674	2114	1	265	39.75	10/15/2008 11:57:31
127173	145681	29095	10091	660	2004	2	664	99.6	6/27/2008 11:58:43
127174	145682	10529	41654	5387	2097	1	339	50.85	9/28/2008 11:59:16
127175	145687	13960	4929	5478	2175	1	234	35.1	12/15/2008 11:59:32
127176	145688	31038	12488	6116	1856	1	463	69.45	1/30/2008 11:59:38
127177	145688	31038	33926	6116	1882	2	926	138.9	2/25/2008 11:59:41
127178	145689	34990	10421	2317	2037	4	316	47.4	7/30/2008 12:01:06
127179	145689	34990	8281	2317	2034	2	158	23.7	7/27/2008 12:01:11
127180	145692	26758	18036	6588	1850	1	39	5.85	1/24/2008 12:02:38
127181	145692	26758	27784	6588	1862	2	78	11.7	2/5/2008 12:04:01
127182	145693	16298	5750	3691	2065	2	460	69	8/27/2008 12:04:06
127183	145693	16298	21727	3691	2085	1	230	34.5	9/16/2008 12:05:38
127184	145700	13520	2926	4636	1949	1	324	48.6	5/3/2008 12:07:43
127185	145700	13520	10342	4636	1958	2	648	97.2	5/12/2008 12:08:05
127186	145701	7727	6543	1467	1892	3	426	63.9	3/7/2008 12:08:49
127187	145701	7727	9314	1467	1896	1	142	21.3	3/11/2008 12:11:36
127188	145701	7727	11240	1467	1898	2	284	42.6	3/13/2008 12:11:56
127189	145703	47689	19354	5930	1896	1	152	22.8	3/11/2008 12:13:29
127190	145704	45035	35477	587	1911	2	182	27.3	3/26/2008 12:14:34
127191	145705	20001	13984	2186	2077	1	431	64.65	9/8/2008 12:17:33
127192	145707	35974	17280	6306	1886	2	706	105.9	3/1/2008 12:20:36
127193	145711	19825	16893	616	2061	2	882	132.3	8/23/2008 12:21:21
127194	145711	19825	19024	616	2063	1	441	66.15	8/25/2008 12:21:46
127195	145715	4482	19	6202	1883	1	217	32.55	2/26/2008 12:21:50
127196	145717	15329	18193	3670	2016	1	380	57	7/9/2008 12:22:00
127197	145718	41986	18348	8165	2092	1	196	29.4	9/23/2008 12:23:16
127198	145718	41986	2475	8165	2072	2	392	58.8	9/3/2008 12:24:37
127199	145719	22936	23167	2060	1866	3	903	135.45	2/9/2008 12:24:43
127200	145719	22936	997	2060	1840	1	301	45.15	1/14/2008 12:27:02
127201	145719	22936	28637	2060	1873	4	1204	180.6	2/16/2008 12:27:11
127202	145719	22936	7515	2060	1848	2	602	90.3	1/22/2008 12:27:15
127203	145721	37682	190	76	1841	1	389	58.35	1/15/2008 12:27:39
127204	145722	7405	2198	4841	1956	2	786	117.9	5/10/2008 12:30:13
127205	145722	7405	16137	4841	1973	1	393	58.95	5/27/2008 12:31:32
127206	145725	3936	4089	5948	2019	3	960	144	7/12/2008 12:31:55
127207	145725	3936	1366	5948	2016	1	320	48	7/9/2008 12:31:58
127208	145730	19001	30621	1940	2170	2	982	147.3	12/10/2008 12:32:50
127209	145732	21948	8479	2531	2077	1	388	58.2	9/8/2008 12:33:09
127210	145734	16448	15219	4059	2027	3	444	66.6	7/20/2008 12:33:56
127211	145734	16448	5808	4059	2015	1	148	22.2	7/8/2008 12:38:35
127212	145735	38825	2491	8433	2121	4	1108	166.2	10/22/2008 12:44:21
127213	145743	30006	16463	6906	1935	2	536	80.4	4/19/2008 12:46:36
127214	145743	30006	13269	6906	1931	4	1072	160.8	4/15/2008 12:49:12
127215	145745	13078	17379	3015	2140	1	260	39	11/10/2008 12:50:35
127216	145745	13078	241	3015	2120	4	1040	156	10/21/2008 12:51:16
127217	145745	13078	4492	3015	2125	2	520	78	10/26/2008 12:52:14
127218	145746	31893	21331	1048	1970	2	172	25.8	5/24/2008 12:54:35
127219	145750	47973	7373	2578	2048	4	1116	167.4	8/10/2008 12:57:00
127220	145750	47973	34813	2578	2081	2	558	83.7	9/12/2008 12:57:10
127221	145750	47973	17033	2578	2060	1	279	41.85	8/22/2008 12:57:13
127222	145753	14241	15665	1785	1979	1	50	7.5	6/2/2008 01:00:11
127223	145753	14241	4815	1785	1966	2	100	15	5/20/2008 01:00:12
127224	145755	45234	30301	6058	1972	1	28	4.2	5/26/2008 01:01:30
127225	145755	45234	11176	6058	1949	2	56	8.4	5/3/2008 01:04:36
127226	145756	12384	8309	795	1866	2	742	111.3	2/9/2008 01:06:34
127227	145757	18406	6712	7400	1846	1	58	8.7	1/20/2008 01:09:45
127228	145759	9871	11871	2690	1862	2	620	93	2/5/2008 01:10:07
127229	145759	9871	19263	2690	1871	4	1240	186	2/14/2008 01:12:28
127230	145761	14137	26249	5154	1929	2	906	135.9	4/13/2008 01:14:31
127231	145761	14137	14880	5154	1915	1	453	67.95	3/30/2008 01:16:05
127232	145762	32908	42017	4896	1939	4	532	79.8	4/23/2008 01:16:33
127233	145767	5967	1577	5356	2080	4	1764	264.6	9/11/2008 01:16:49
127234	145767	5967	16049	5356	2098	2	882	132.3	9/29/2008 01:17:19
127235	145768	46164	15616	2238	2116	1	496	74.4	10/17/2008 01:18:32
127236	145769	30008	11096	1122	2143	1	324	48.6	11/13/2008 01:18:44
127237	145769	30008	8531	1122	2140	2	648	97.2	11/10/2008 01:19:03
127238	145773	31370	11992	7239	1989	1	475	71.25	6/12/2008 01:19:17
127239	145774	32330	19151	1007	2109	1	361	54.15	10/10/2008 01:21:02
127240	145774	32330	2085	1007	2089	2	722	108.3	9/20/2008 01:22:32
127241	145775	35766	16695	7984	1883	2	460	69	2/26/2008 01:22:55
127242	145777	46926	11607	7878	2164	4	140	21	12/4/2008 01:24:21
127243	145777	46926	11121	7878	2164	1	35	5.25	12/4/2008 01:24:59
127244	145779	19525	9500	631	1971	2	924	138.6	5/25/2008 01:25:57
127245	145780	20795	26909	3692	2100	1	117	17.55	10/1/2008 01:26:32
127246	145780	20795	6680	3692	2076	2	234	35.1	9/7/2008 01:26:32
127247	145781	36926	8334	4605	1933	2	354	53.1	4/17/2008 01:26:33
127248	145782	10779	8446	4405	1965	4	288	43.2	5/19/2008 01:26:41
127249	145782	10779	40245	4405	2003	2	144	21.6	6/26/2008 01:28:14
127250	145782	10779	38014	4405	2000	1	72	10.8	6/23/2008 01:29:29
127251	145783	27576	7724	7834	2012	2	312	46.8	7/5/2008 01:32:09
127252	145786	7981	21296	2340	2042	1	95	14.25	8/4/2008 01:33:48
127253	145786	7981	10949	2340	2030	2	190	28.5	7/23/2008 01:34:55
127254	145786	7981	11885	2340	2031	4	380	57	7/24/2008 01:34:55
127255	145787	37117	17404	5336	2126	2	264	39.6	10/27/2008 01:35:48
127256	145788	26300	20642	3961	1978	1	340	51	6/1/2008 01:36:14
127257	145789	895	19047	5810	1865	2	670	100.5	2/8/2008 01:39:33
127258	145790	36007	4517	2414	1883	4	1568	235.2	2/26/2008 01:39:48
127259	145790	36007	10355	2414	1890	2	784	117.6	3/5/2008 01:40:44
127260	145791	41069	28469	368	2140	1	471	70.65	11/10/2008 01:40:45
127261	145792	13987	36832	7544	2112	4	1856	278.4	10/13/2008 01:43:29
127262	145792	13987	19916	7544	2091	2	928	139.2	9/22/2008 01:44:32
127263	145792	13987	33873	7544	2108	1	464	69.6	10/9/2008 01:44:58
127264	145796	17464	9422	4494	2047	4	1656	248.4	8/9/2008 01:47:27
127265	145796	17464	24793	4494	2065	2	828	124.2	8/27/2008 01:50:26
127266	145799	6512	13988	7807	1866	2	50	7.5	2/9/2008 01:50:53
127267	145802	45623	35977	2760	2147	2	412	61.8	11/17/2008 01:51:13
127268	145802	45623	14811	2760	2121	1	206	30.9	10/22/2008 01:51:40
127269	145806	5070	12740	5268	2063	1	78	11.7	8/25/2008 01:53:33
127270	145806	5070	28433	5268	2082	2	156	23.4	9/13/2008 01:55:39
127271	145807	35030	10280	7135	2101	1	140	21	10/2/2008 01:55:44
127272	145810	33429	6314	7578	1913	1	215	32.25	3/28/2008 01:57:01
127273	145810	33429	6304	7578	1913	2	430	64.5	3/28/2008 01:57:47
127274	145813	33432	17107	8618	1865	1	377	56.55	2/8/2008 01:59:48
127275	145815	22849	1768	911	1881	2	330	49.5	2/24/2008 02:00:53
127276	145817	42662	36767	3322	2055	4	1652	247.8	8/17/2008 02:01:10
127277	145817	42662	40251	3322	2059	1	413	61.95	8/21/2008 02:02:05
127278	145817	42662	6296	3322	2018	2	826	123.9	7/11/2008 02:03:06
127279	145819	2619	1531	8532	1968	1	436	65.4	5/22/2008 02:06:14
127280	145819	2619	36980	8532	2011	2	872	130.8	7/4/2008 02:07:05
127281	145825	36923	9581	5909	2074	1	25	3.75	9/5/2008 02:08:25
127282	145827	49677	14131	2452	2158	1	450	67.5	11/28/2008 02:09:46
127283	145827	49677	22749	2452	2169	2	900	135	12/9/2008 02:10:11
127284	145828	38090	23171	229	2013	1	296	44.4	7/6/2008 02:10:33
127285	145830	20802	25621	8550	2086	1	62	9.3	9/17/2008 02:12:20
127286	145833	36195	10525	5014	2011	2	80	12	7/4/2008 02:14:43
127287	145833	36195	2506	5014	2002	3	120	18	6/25/2008 02:16:56
127288	145835	27486	36670	3652	1925	1	481	72.15	4/9/2008 02:18:39
127289	145835	27486	2001	3652	1883	2	962	144.3	2/26/2008 02:19:34
127290	145837	21637	1213	4984	2129	1	91	13.65	10/30/2008 02:19:50
127291	145837	21637	10311	4984	2140	4	364	54.6	11/10/2008 02:20:04
127292	145837	21637	3762	4984	2132	2	182	27.3	11/2/2008 02:21:09
127293	145839	5089	29151	7501	1945	1	171	25.65	4/29/2008 02:21:34
127294	145839	5089	35508	7501	1953	2	342	51.3	5/7/2008 02:22:17
127295	145839	5089	2975	7501	1914	3	513	76.95	3/29/2008 02:22:32
127296	145840	44077	30403	160	2045	2	936	140.4	8/7/2008 02:23:18
127297	145846	48743	14153	5376	1929	1	429	64.35	4/13/2008 02:25:36
127298	145847	15857	16477	3807	1973	2	546	81.9	5/27/2008 02:25:56
127299	145849	27948	12042	5680	1886	2	246	36.9	3/1/2008 02:33:50
127300	145850	17924	4922	1646	1952	2	188	28.2	5/6/2008 02:37:04
127301	145852	41077	46003	1854	2001	4	364	54.6	6/24/2008 02:37:34
127302	145852	41077	224	1854	1946	2	182	27.3	4/30/2008 02:38:31
127303	145852	41077	4177	1854	1951	1	91	13.65	5/5/2008 02:38:42
127304	145855	23121	1024	7495	1906	4	396	59.4	3/21/2008 02:39:41
127305	145856	19418	7823	4113	1846	1	262	39.3	1/20/2008 02:40:39
127306	145856	19418	12621	4113	1852	4	1048	157.2	1/26/2008 02:41:18
127307	145856	19418	16342	4113	1856	2	524	78.6	1/30/2008 02:45:41
127308	145858	22179	27706	3360	1967	2	960	144	5/21/2008 02:46:17
127309	145859	7127	14050	5315	1848	2	778	116.7	1/22/2008 02:46:36
127310	145861	18683	12187	4169	2048	1	327	49.05	8/10/2008 02:47:14
127311	145864	20896	32895	1927	2150	4	1112	166.8	11/20/2008 02:47:17
127312	145864	20896	20104	1927	2135	1	278	41.7	11/5/2008 02:48:16
127313	145864	20896	6979	1927	2119	2	556	83.4	10/20/2008 02:49:06
127314	145868	844	31246	4620	2095	2	542	81.3	9/26/2008 02:49:41
127315	145868	844	17316	4620	2078	1	271	40.65	9/9/2008 02:49:57
127316	145869	6861	2894	5774	1839	1	51	7.65	1/13/2008 02:53:16
127317	145870	41041	866	2899	2115	1	63	9.45	10/16/2008 02:57:05
127318	145870	41041	13320	2899	2129	2	126	18.9	10/30/2008 02:57:09
127319	145871	31246	21565	5147	1896	2	736	110.4	3/11/2008 02:57:35
127320	145871	31246	14316	5147	1888	1	368	55.2	3/3/2008 03:00:14
127321	145871	31246	11486	5147	1884	4	1472	220.8	2/27/2008 03:02:40
127322	145872	19105	9876	6105	2089	4	1468	220.2	9/20/2008 03:05:35
127323	145872	19105	25963	6105	2109	1	367	55.05	10/10/2008 03:08:52
127324	145875	29106	8880	7327	2065	1	229	34.35	8/27/2008 03:12:19
127325	145875	29106	28960	7327	2089	2	458	68.7	9/20/2008 03:13:17
127326	145877	7278	39235	7991	1999	2	404	60.6	6/22/2008 03:15:13
127327	145877	7278	34950	7991	1993	3	606	90.9	6/16/2008 03:17:21
127328	145877	7278	18587	7991	1974	1	202	30.3	5/28/2008 03:17:23
127329	145879	30976	36195	947	2084	1	115	17.25	9/15/2008 03:17:36
127330	145879	30976	4836	947	2046	3	345	51.75	8/8/2008 03:19:52
127331	145879	30976	27674	947	2074	2	230	34.5	9/5/2008 03:21:00
127332	145879	30976	9067	947	2051	4	460	69	8/13/2008 03:21:10
127333	145885	29882	23965	5398	2151	2	46	6.9	11/21/2008 03:23:05
127334	145885	29882	24620	5398	2152	1	23	3.45	11/22/2008 03:24:57
127335	145885	29882	29929	5398	2158	3	69	10.35	11/28/2008 03:26:12
127336	145890	10734	22202	1039	1936	2	126	18.9	4/20/2008 03:27:02
127337	145893	14044	3979	4987	1867	1	31	4.65	2/10/2008 03:28:20
127338	145894	19041	8207	8023	1901	2	684	102.6	3/16/2008 03:28:27
127339	145897	49278	10674	896	1985	1	357	53.55	6/8/2008 03:29:02
127340	145898	14631	9126	7276	2103	1	75	11.25	10/4/2008 03:31:05
127341	145898	14631	12503	7276	2108	2	150	22.5	10/9/2008 03:33:33
127342	145899	24963	2246	3751	1965	2	830	124.5	5/19/2008 03:35:06
127343	145900	6666	5777	7213	2173	1	210	31.5	12/13/2008 03:37:56
127344	145901	19770	4506	2688	1902	2	314	47.1	3/17/2008 03:38:29
127345	145902	46336	18167	5761	2155	2	900	135	11/25/2008 03:38:53
127346	145902	46336	19042	5761	2156	1	450	67.5	11/26/2008 03:40:39
127347	145903	26831	17189	2256	2162	1	313	46.95	12/2/2008 03:42:03
127348	145905	33209	719	4814	1962	2	308	46.2	5/16/2008 03:42:57
127349	145905	33209	4169	4814	1967	1	154	23.1	5/21/2008 03:43:23
127350	145906	44923	5484	4295	2081	4	1144	171.6	9/12/2008 03:44:54
127351	145906	44923	10682	4295	2087	2	572	85.8	9/18/2008 03:44:55
127352	145908	9600	7629	74	2177	2	110	16.5	12/17/2008 03:45:22
127353	145909	30874	12039	5808	1920	1	388	58.2	4/4/2008 03:47:42
127354	145909	30874	40448	5808	1954	2	776	116.4	5/8/2008 03:48:29
127355	145910	36992	14701	4694	1925	2	162	24.3	4/9/2008 03:50:33
127356	145910	36992	17949	4694	1929	1	81	12.15	4/13/2008 03:51:46
127357	145913	8053	3840	1920	1895	2	398	59.7	3/10/2008 03:51:57
127358	145913	8053	3401	1920	1895	4	796	119.4	3/10/2008 03:53:14
127359	145914	4212	25263	4165	2123	1	423	63.45	10/24/2008 03:54:04
127360	145915	12103	5938	1466	1882	2	98	14.7	2/25/2008 03:56:58
127361	145915	12103	14299	1466	1892	1	49	7.35	3/7/2008 04:01:12
127362	145916	5589	21709	3069	2056	2	258	38.7	8/18/2008 04:03:09
127363	145916	5589	778	3069	2030	1	129	19.35	7/23/2008 04:03:12
127364	145919	19238	7472	272	2171	3	330	49.5	12/11/2008 04:04:18
127365	145921	9108	27704	7789	1910	1	23	3.45	3/25/2008 04:07:10
127366	145921	9108	44372	7789	1930	4	92	13.8	4/14/2008 04:07:40
127367	145922	46373	1286	2698	1858	1	486	72.9	2/1/2008 04:08:59
127368	145924	33886	28776	6656	2159	1	248	37.2	11/29/2008 04:09:19
127369	145925	15650	3397	806	2082	2	590	88.5	9/13/2008 04:09:36
127370	145925	15650	554	806	2078	1	295	44.25	9/9/2008 04:11:25
127371	145926	38581	18281	1059	2125	2	84	12.6	10/26/2008 04:11:40
127372	145929	31971	19285	583	2002	2	736	110.4	6/25/2008 04:13:49
127373	145930	19974	12645	5473	1999	2	960	144	6/22/2008 04:13:55
127374	145931	40395	6020	6363	1993	2	672	100.8	6/16/2008 04:15:34
127375	145931	40395	12524	6363	2001	4	1344	201.6	6/24/2008 04:17:19
127376	145931	40395	5281	6363	1992	1	336	50.4	6/15/2008 04:19:03
127377	145932	41437	15556	417	1958	4	576	86.4	5/12/2008 04:22:04
127378	145934	20016	31151	4840	2169	1	477	71.55	12/9/2008 04:22:56
127379	145934	20016	33166	4840	2171	2	954	143.1	12/11/2008 04:26:36
127380	145936	29267	18526	3525	1931	1	470	70.5	4/15/2008 04:26:37
127381	145936	29267	26007	3525	1940	2	940	141	4/24/2008 04:31:52
127382	145937	5804	12546	271	1939	1	231	34.65	4/23/2008 04:33:41
127383	145937	5804	45883	271	1979	4	924	138.6	6/2/2008 04:34:22
127384	145937	5804	22443	271	1950	2	462	69.3	5/4/2008 04:36:00
127385	145937	5804	15176	271	1942	3	693	103.95	4/26/2008 04:40:38
127386	145938	28958	18318	5701	1949	1	401	60.15	5/3/2008 04:41:23
127387	145938	28958	1718	5701	1930	2	802	120.3	4/14/2008 04:42:33
127388	145939	12929	30116	6002	2035	2	882	132.3	7/28/2008 04:43:44
127389	145939	12929	7999	6002	2008	1	441	66.15	7/1/2008 04:45:53
127390	145941	8389	1582	788	2117	4	652	97.8	10/18/2008 04:46:59
127391	145943	14257	1767	8094	2066	4	1416	212.4	8/28/2008 04:48:13
127392	145943	14257	3643	8094	2068	1	354	53.1	8/30/2008 04:48:42
127393	145943	14257	15520	8094	2082	2	708	106.2	9/13/2008 04:49:00
127394	145944	30606	8138	920	1855	2	98	14.7	1/29/2008 04:49:12
127395	145944	30606	7315	920	1854	4	196	29.4	1/28/2008 04:50:29
127396	145945	8196	7904	5678	1896	1	51	7.65	3/11/2008 04:51:02
127397	145946	15347	28555	3145	1896	1	379	56.85	3/11/2008 04:51:28
127398	145946	15347	9694	3145	1873	2	758	113.7	2/16/2008 04:53:08
127399	145946	15347	29467	3145	1897	3	1137	170.55	3/12/2008 04:53:34
127400	145946	15347	10326	3145	1874	4	1516	227.4	2/17/2008 04:54:21
127401	145948	41293	404	8280	1919	2	730	109.5	4/3/2008 04:54:26
127402	145948	41293	7876	8280	1928	1	365	54.75	4/12/2008 04:55:23
127403	145950	30557	27324	8639	1916	2	906	135.9	3/31/2008 04:55:56
127404	145951	33992	17274	4178	2007	3	1173	175.95	6/30/2008 04:57:12
127405	145960	48068	11496	4554	1874	2	964	144.6	2/17/2008 04:57:53
127406	145960	48068	13106	4554	1876	1	482	72.3	2/19/2008 05:04:09
127407	145961	20711	2449	8428	2039	2	186	27.9	8/1/2008 05:04:34
127408	145963	13967	8584	3025	1857	2	500	75	1/31/2008 05:05:14
127409	145964	31748	1125	7816	2065	3	402	60.3	8/27/2008 05:05:59
127410	145966	45476	11778	8365	1908	2	204	30.6	3/23/2008 05:06:41
127411	145968	45451	19994	2372	2059	2	212	31.8	8/21/2008 05:08:14
127412	145968	45451	9697	2372	2047	4	424	63.6	8/9/2008 05:08:26
127413	145969	42279	23906	876	2065	2	604	90.6	8/27/2008 05:14:27
127414	145970	8778	34642	6806	1949	1	290	43.5	5/3/2008 05:15:57
127415	145970	8778	17581	6806	1929	2	580	87	4/13/2008 05:19:42
127416	145971	28873	1473	6806	1915	1	207	31.05	3/30/2008 05:21:19
127417	145974	37528	7620	7478	2001	1	186	27.9	6/24/2008 05:23:43
127418	145974	37528	38900	7478	2038	2	372	55.8	7/31/2008 05:23:54
127419	145974	37528	14780	7478	2009	4	744	111.6	7/2/2008 05:24:15
127420	145975	16441	4421	1444	1916	1	449	67.35	3/31/2008 05:24:24
127421	145981	11995	4879	2119	1937	1	285	42.75	4/21/2008 05:25:24
127422	145986	16072	3570	8757	2122	2	84	12.6	10/23/2008 05:29:50
127423	145988	12370	7376	5980	1873	1	490	73.5	2/16/2008 05:32:20
127424	145989	31762	11431	6993	2078	4	1472	220.8	9/9/2008 05:33:30
127425	145989	31762	11	6993	2065	1	368	55.2	8/27/2008 05:33:49
127426	145993	35401	17613	189	2167	1	413	61.95	12/7/2008 05:35:25
127427	145994	41737	17344	5164	2055	2	412	61.8	8/17/2008 05:35:53
127428	145994	41737	20360	5164	2059	1	206	30.9	8/21/2008 05:37:00
127429	145995	38776	31812	1312	1989	1	385	57.75	6/12/2008 05:38:11
127430	145995	38776	11519	1312	1964	2	770	115.5	5/18/2008 05:38:49
127431	145996	5323	28302	8749	2019	2	634	95.1	7/12/2008 05:43:15
127432	145996	5323	23474	8749	2014	1	317	47.55	7/7/2008 05:45:43
127433	145997	16633	21065	3621	2130	1	368	55.2	10/31/2008 05:48:18
127434	145997	16633	20214	3621	2129	2	736	110.4	10/30/2008 05:49:21
127435	146001	35866	3776	8419	2069	2	308	46.2	8/31/2008 05:50:34
127436	146002	430	829	3329	1939	4	1576	236.4	4/23/2008 05:51:50
127437	146009	39013	13370	6500	2115	4	376	56.4	10/16/2008 05:52:20
127438	146009	39013	12567	6500	2114	1	94	14.1	10/15/2008 05:53:20
127439	146010	40715	5320	7286	2056	2	942	141.3	8/18/2008 05:58:47
127440	146011	24273	10091	87	2139	2	76	11.4	11/9/2008 06:00:31
127441	146011	24273	9143	87	2137	1	38	5.7	11/7/2008 06:01:25
127442	146016	46308	19994	2980	1987	2	746	111.9	6/10/2008 06:02:32
127443	146017	37520	28469	7521	2063	1	59	8.85	8/25/2008 06:04:30
127444	146023	4119	26747	721	2117	4	940	141	10/18/2008 06:06:12
127445	146023	4119	8281	721	2094	2	470	70.5	9/25/2008 06:07:17
127446	146023	4119	27041	721	2117	1	235	35.25	10/18/2008 06:10:17
127447	146023	4119	18750	721	2107	3	705	105.75	10/8/2008 06:11:30
127448	146026	28357	5006	6426	2109	1	222	33.3	10/10/2008 06:13:27
127449	146027	42942	5750	472	1961	2	354	53.1	5/15/2008 06:14:11
127450	146029	31384	27112	1104	1864	2	942	141.3	2/7/2008 06:15:28
127451	146031	39617	26755	5175	2080	1	431	64.65	9/11/2008 06:18:49
127452	146031	39617	11240	5175	2061	2	862	129.3	8/23/2008 06:20:05
127453	146034	11748	10040	1206	2157	1	80	12	11/27/2008 06:23:16
127454	146035	44287	7400	7125	2109	4	392	58.8	10/10/2008 06:23:19
127455	146036	24335	28302	7624	1979	2	426	63.9	6/2/2008 06:24:07
127456	146036	24335	21018	7624	1971	1	213	31.95	5/25/2008 06:24:26
127457	146039	11605	12822	912	1879	1	30	4.5	2/22/2008 06:28:05
127458	146039	11605	9621	912	1875	2	60	9	2/18/2008 06:29:04
127459	146040	17590	7640	8646	2016	4	912	136.8	7/9/2008 06:29:33
127460	146040	17590	14571	8646	2024	1	228	34.2	7/17/2008 06:33:42
127461	146042	29362	7561	5441	1953	2	872	130.8	5/7/2008 06:35:30
127462	146046	46444	37071	2583	1940	2	314	47.1	4/24/2008 06:35:45
127463	146046	46444	20152	2583	1920	1	157	23.55	4/4/2008 06:37:05
127464	146047	421	4752	7858	1939	1	259	38.85	4/23/2008 06:38:10
127465	146047	421	22424	7858	1960	2	518	77.7	5/14/2008 06:38:36
127466	146048	24754	3107	3444	2115	2	426	63.9	10/16/2008 06:38:58
127467	146051	24810	10864	2159	1954	2	58	8.7	5/8/2008 06:39:01
127468	146052	7006	7448	277	1982	2	934	140.1	6/5/2008 06:40:29
127469	146052	7006	31067	277	2011	4	1868	280.2	7/4/2008 06:43:08
127470	146056	13635	1479	6284	2149	4	1332	199.8	11/19/2008 06:45:58
127471	146057	38453	10206	116	1912	2	288	43.2	3/27/2008 06:47:31
127472	146058	45563	24064	467	2168	2	220	33	12/8/2008 06:48:21
127473	146059	10789	744	5656	1883	1	321	48.15	2/26/2008 06:50:56
127474	146061	29039	209	7682	2111	4	1232	184.8	10/12/2008 06:51:22
127475	146061	29039	337	7682	2111	2	616	92.4	10/12/2008 06:51:57
127476	146062	35641	8099	5167	1949	1	222	33.3	5/3/2008 06:51:58
127477	146063	1052	26783	3717	1876	1	414	62.1	2/19/2008 06:52:51
127478	146065	36542	1531	4057	1951	1	488	73.2	5/5/2008 06:57:27
127479	146067	804	922	917	1895	1	39	5.85	3/10/2008 06:58:07
127480	146070	15773	8446	5840	1887	4	752	112.8	3/2/2008 06:59:33
127481	146070	15773	7388	5840	1885	1	188	28.2	2/28/2008 07:00:10
127482	146071	25882	2066	2746	1878	2	126	18.9	2/21/2008 07:00:58
127483	146071	25882	4517	2746	1881	4	252	37.8	2/24/2008 07:02:13
127484	146073	13042	2221	4807	2173	2	118	17.7	12/13/2008 07:03:06
127485	146075	33319	10788	3519	1945	2	298	44.7	4/29/2008 07:03:55
127486	146075	33319	12186	3519	1947	3	447	67.05	5/1/2008 07:04:22
127487	146077	25550	13234	4504	2071	2	52	7.8	9/2/2008 07:05:37
127488	146081	9849	30091	3652	1913	1	292	43.8	3/28/2008 07:06:16
127489	146081	9849	45179	3652	1931	2	584	87.6	4/15/2008 07:06:57
127490	146082	3307	44982	5962	2016	1	294	44.1	7/9/2008 07:07:51
127491	146082	3307	10046	5962	1975	2	588	88.2	5/29/2008 07:08:14
127492	146084	29001	19966	7689	2120	2	284	42.6	10/21/2008 07:08:38
127493	146084	29001	35119	7689	2139	4	568	85.2	11/9/2008 07:08:47
127494	146086	44845	21682	276	2099	1	187	28.05	9/30/2008 07:10:54
127495	146088	45073	4203	4280	2151	2	202	30.3	11/21/2008 07:12:08
127496	146089	49685	14637	8693	2139	4	148	22.2	11/9/2008 07:14:08
127497	146090	13513	1171	6767	2047	2	264	39.6	8/9/2008 07:14:51
127498	146093	48622	9581	998	2108	2	258	38.7	10/9/2008 07:16:53
127499	146094	24209	3351	539	2100	2	782	117.3	10/1/2008 07:17:33
127500	146099	49726	7699	5762	1914	3	1467	220.05	3/29/2008 07:20:16
127501	146099	49726	14740	5762	1922	2	978	146.7	4/6/2008 07:27:42
127502	146101	14647	13830	6021	2071	3	1365	204.75	9/2/2008 07:28:00
127503	146101	14647	16822	6021	2075	1	455	68.25	9/6/2008 07:28:06
127504	146103	6147	2585	8570	1962	3	861	129.15	5/16/2008 07:29:43
127505	146103	6147	47089	8570	2015	2	574	86.1	7/8/2008 07:29:57
127506	146103	6147	38251	8570	2004	1	287	43.05	6/27/2008 07:31:08
127507	146105	19840	5320	5360	2094	2	546	81.9	9/25/2008 07:34:15
127508	146105	19840	35019	5360	2130	1	273	40.95	10/31/2008 07:34:39
127509	146106	48096	25706	5104	2116	2	380	57	10/17/2008 07:35:10
127510	146106	48096	23352	5104	2114	1	190	28.5	10/15/2008 07:37:35
127511	146108	5758	8841	7573	1941	1	165	24.75	4/25/2008 07:40:14
127512	146108	5758	26945	7573	1963	2	330	49.5	5/17/2008 07:41:33
127513	146109	10879	25709	6622	2126	4	440	66	10/27/2008 07:41:40
127514	146109	10879	24644	6622	2125	2	220	33	10/26/2008 07:41:42
127515	146110	36796	9334	6718	2039	2	600	90	8/1/2008 07:42:20
127516	146111	7666	13924	6397	2092	4	128	19.2	9/23/2008 07:48:04
127517	146114	4004	21465	3088	1985	1	76	11.4	6/8/2008 07:48:25
127518	146118	11903	8841	2955	2003	1	134	20.1	6/26/2008 07:49:57
127519	146118	11903	5036	2955	1999	2	268	40.2	6/22/2008 07:50:25
127520	146121	22454	14316	156	2025	1	40	6	7/18/2008 07:50:56
127521	146121	22454	30935	156	2045	2	80	12	8/7/2008 07:51:02
127522	146122	29867	40463	1742	1913	1	358	53.7	3/28/2008 07:53:54
127523	146123	36237	10101	7861	2114	1	448	67.2	10/15/2008 07:55:48
127524	146123	36237	27449	7861	2134	2	896	134.4	11/4/2008 07:57:25
127525	146123	36237	30166	7861	2138	4	1792	268.8	11/8/2008 07:57:35
127526	146125	43366	8880	848	2102	1	354	53.1	10/3/2008 07:57:36
127527	146125	43366	26193	848	2123	2	708	106.2	10/24/2008 07:58:22
127528	146127	28354	16071	8548	1846	1	358	53.7	1/20/2008 08:00:23
127529	146129	26354	36195	1895	2102	1	297	44.55	10/3/2008 08:00:32
127530	146129	26354	40005	1895	2107	3	891	133.65	10/8/2008 08:00:39
127531	146129	26354	10287	1895	2071	2	594	89.1	9/2/2008 08:01:29
127532	146134	26288	4517	4922	1896	4	732	109.8	3/11/2008 08:02:06
127533	146134	26288	8271	4922	1900	2	366	54.9	3/15/2008 08:04:56
127534	146134	26288	20879	4922	1916	1	183	27.45	3/31/2008 08:05:53
127535	146135	19741	11955	6892	2070	2	878	131.7	9/1/2008 08:07:11
127536	146136	3872	13862	5916	2171	2	66	9.9	12/11/2008 08:11:44
127537	146136	3872	6039	5916	2162	4	132	19.8	12/2/2008 08:13:44
127538	146136	3872	7228	5916	2163	1	33	4.95	12/3/2008 08:13:58
127539	146137	25882	26729	8692	2138	4	1840	276	11/8/2008 08:14:24
127540	146139	2719	29179	1578	2161	2	668	100.2	12/1/2008 08:16:34
127541	146139	2719	19658	1578	2149	3	1002	150.3	11/19/2008 08:18:32
127542	146140	35708	32333	2129	2040	4	1036	155.4	8/2/2008 08:19:00
127543	146142	19098	27198	3402	2012	1	424	63.6	7/5/2008 08:22:53
127544	146142	19098	17484	3402	2000	2	848	127.2	6/23/2008 08:23:48
127545	146144	4188	32515	417	1965	2	566	84.9	5/19/2008 08:24:17
127546	146144	4188	34170	417	1967	4	1132	169.8	5/21/2008 08:27:45
127547	146154	37854	11995	435	2051	2	694	104.1	8/13/2008 08:28:12
127548	146154	37854	18621	435	2059	1	347	52.05	8/21/2008 08:31:58
127549	146155	44003	18887	4237	2012	2	354	53.1	7/5/2008 08:32:41
127550	146155	44003	14727	4237	2007	1	177	26.55	6/30/2008 08:33:02
127551	146156	33480	3258	1022	2023	1	498	74.7	7/16/2008 08:35:20
127552	146156	33480	5292	1022	2026	2	996	149.4	7/19/2008 08:39:14
127553	146157	25869	559	5799	2032	2	908	136.2	7/25/2008 08:40:05
127554	146159	30145	24032	6512	1945	1	309	46.35	4/29/2008 08:41:20
127555	146159	30145	17967	6512	1938	2	618	92.7	4/22/2008 08:42:11
127556	146160	45750	4236	1083	2119	2	216	32.4	10/20/2008 08:43:29
127557	146166	4987	20477	8338	2064	2	190	28.5	8/26/2008 08:44:44
127558	146166	4987	39854	8338	2087	4	380	57	9/18/2008 08:45:02
127559	146167	34544	5484	51	1850	4	424	63.6	1/24/2008 08:45:36
127560	146167	34544	19871	51	1867	2	212	31.8	2/10/2008 08:47:07
127561	146168	6503	6514	2934	2026	1	496	74.4	7/19/2008 08:48:05
127562	146169	38198	8974	7032	1952	1	409	61.35	5/6/2008 08:49:50
127563	146170	14543	2290	5059	2105	1	313	46.95	10/6/2008 08:50:08
127564	146171	19488	5175	6399	2069	1	265	39.75	8/31/2008 08:52:41
127565	146173	15094	2417	6665	1836	2	660	99	1/10/2008 08:52:51
127566	146174	6106	28821	5154	1924	1	381	57.15	4/8/2008 08:52:52
127567	146176	19020	12705	3646	1930	4	1600	240	4/14/2008 08:54:26
127568	146177	32050	22590	6622	2115	2	300	45	10/16/2008 08:59:53
127569	146179	19817	3095	4231	1853	2	986	147.9	1/27/2008 08:59:55
127570	146182	5924	13924	1705	1851	4	1732	259.8	1/25/2008 09:00:45
127571	146182	5924	26702	1705	1867	3	1299	194.85	2/10/2008 09:03:24
127572	146182	5924	12065	1705	1849	1	433	64.95	1/23/2008 09:03:50
127573	146182	5924	6939	1705	1843	2	866	129.9	1/17/2008 09:05:43
127574	146183	19901	21280	1089	2035	1	287	43.05	7/28/2008 09:06:22
127575	146183	19901	32745	1089	2049	2	574	86.1	8/11/2008 09:08:19
127576	146184	29782	3836	2101	2146	4	1080	162	11/16/2008 09:08:19
127577	146185	10237	5281	8616	2078	1	239	35.85	9/9/2008 09:09:15
127578	146187	9816	33379	5900	1907	4	692	103.8	3/22/2008 09:09:41
127579	146187	9816	31934	5900	1905	1	173	25.95	3/20/2008 09:12:25
127580	146187	9816	1444	5900	1868	2	346	51.9	2/11/2008 09:13:31
127581	146188	36774	4485	1283	2061	2	552	82.8	8/23/2008 09:13:44
127582	146191	19261	10326	5229	1958	4	380	57	5/12/2008 09:15:30
127583	146191	19261	17994	5229	1967	1	95	14.25	5/21/2008 09:18:53
127584	146193	31889	7999	5764	2137	1	97	14.55	11/7/2008 09:18:55
127585	146194	25995	18333	5449	1888	2	582	87.3	3/3/2008 09:19:26
127586	146194	25995	8055	5449	1875	1	291	43.65	2/18/2008 09:21:06
127587	146195	2392	10273	1254	1866	2	112	16.8	2/9/2008 09:22:02
127588	146195	2392	14780	1254	1871	4	224	33.6	2/14/2008 09:23:06
127589	146198	3751	19801	1301	2104	2	616	92.4	10/5/2008 09:23:10
127590	146200	17372	18758	661	2146	1	372	55.8	11/16/2008 09:23:43
127591	146201	23935	3643	2651	2107	1	464	69.6	10/8/2008 09:24:07
127592	146202	22240	5484	1694	2123	4	976	146.4	10/24/2008 09:26:22
127593	146202	22240	13955	1694	2133	1	244	36.6	11/3/2008 09:26:42
127594	146202	22240	13613	1694	2133	2	488	73.2	11/3/2008 09:27:40
127595	146203	1224	30767	4619	1956	2	566	84.9	5/10/2008 09:30:05
127596	146203	1224	34638	4619	1961	1	283	42.45	5/15/2008 09:30:18
127597	146203	1224	28503	4619	1954	4	1132	169.8	5/8/2008 09:32:39
127598	146204	23944	15980	7571	1932	2	922	138.3	4/16/2008 09:33:01
127599	146204	23944	9654	7571	1924	1	461	69.15	4/8/2008 09:33:52
127600	146207	23617	16325	1070	1938	1	343	51.45	4/22/2008 09:36:30
127601	146207	23617	8257	1070	1928	2	686	102.9	4/12/2008 09:36:43
127602	146209	4042	20002	7736	2132	1	300	45	11/2/2008 09:37:17
127603	146209	4042	18831	7736	2130	4	1200	180	10/31/2008 09:44:26
127604	146211	26668	17593	5033	2030	2	328	49.2	7/23/2008 09:44:35
127605	146213	6842	13163	821	1989	3	801	120.15	6/12/2008 09:48:02
127606	146213	6842	1473	821	1975	1	267	40.05	5/29/2008 09:48:28
127607	146215	33390	1032	3198	1962	4	400	60	5/16/2008 09:52:00
127608	146218	13977	11019	8668	1875	1	28	4.2	2/18/2008 09:52:30
127609	146220	29865	14550	4872	2102	1	499	74.85	10/3/2008 09:53:36
127610	146220	29865	14694	4872	2102	2	998	149.7	10/3/2008 09:56:50
127611	146220	29865	25622	4872	2115	4	1996	299.4	10/16/2008 09:57:34
127612	146221	42276	30282	4444	1973	1	75	11.25	5/27/2008 09:57:35
127613	146221	42276	20356	4444	1961	4	300	45	5/15/2008 09:57:53
127614	146222	39133	2835	454	1951	1	52	7.8	5/5/2008 09:58:28
127615	146222	39133	41241	454	1997	4	208	31.2	6/20/2008 09:59:06
127616	146222	39133	21173	454	1973	2	104	15.6	5/27/2008 10:00:08
127617	146223	47686	23223	179	1999	1	89	13.35	6/22/2008 10:01:49
127618	146223	47686	40017	179	2020	2	178	26.7	7/13/2008 10:03:25
127619	146224	21146	361	2256	2174	2	552	82.8	12/14/2008 10:04:21
127620	146229	46301	31863	5743	1871	4	448	67.2	2/14/2008 10:04:24
127621	146229	46301	36087	5743	1876	1	112	16.8	2/19/2008 10:08:11
127622	146229	46301	5519	5743	1839	2	224	33.6	1/13/2008 10:09:38
127623	146234	33025	2475	34	2116	2	276	41.4	10/17/2008 10:10:35
127624	146235	18707	3678	7761	2115	3	450	67.5	10/16/2008 10:11:29
127625	146236	27609	6939	4178	1978	1	446	66.9	6/1/2008 10:13:07
127626	146237	16293	3642	642	2016	4	956	143.4	7/9/2008 10:13:18
127627	146237	16293	6605	642	2019	1	239	35.85	7/12/2008 10:14:47
127628	146239	8913	25370	5812	1865	2	636	95.4	2/8/2008 10:15:46
127629	146239	8913	19858	5812	1858	3	954	143.1	2/1/2008 10:16:21
127630	146240	14242	29121	1601	1974	1	151	22.65	5/28/2008 10:16:31
127631	146241	33533	22768	5430	1884	1	345	51.75	2/27/2008 10:17:13
127632	146241	33533	709	5430	1857	2	690	103.5	1/31/2008 10:18:49
127633	146243	29662	17	6463	2042	1	123	18.45	8/4/2008 10:18:52
127634	146243	29662	16560	6463	2061	4	492	73.8	8/23/2008 10:19:29
127635	146247	13102	745	3727	1973	2	808	121.2	5/27/2008 10:20:00
127636	146249	9163	1256	4693	2089	2	636	95.4	9/20/2008 10:21:09
127637	146251	34986	16623	5849	1958	1	115	17.25	5/12/2008 10:21:10
127638	146251	34986	14049	5849	1955	3	345	51.75	5/9/2008 10:23:11
127639	146251	34986	36157	5849	1982	2	230	34.5	6/5/2008 10:27:13
127640	146251	34986	32664	5849	1978	4	460	69	6/1/2008 10:27:14
127641	146254	3781	5446	392	2116	1	55	8.25	10/17/2008 10:29:56
127642	146256	35997	2872	2001	2061	1	214	32.1	8/23/2008 10:33:33
127643	146261	34559	21727	2386	1917	1	289	43.35	4/1/2008 10:33:46
127644	146261	34559	25899	2386	1922	2	578	86.7	4/6/2008 10:34:17
127645	146263	23651	6616	6792	2047	4	340	51	8/9/2008 10:34:45
127646	146263	23651	6351	6792	2047	1	85	12.75	8/9/2008 10:36:05
127647	146265	25964	9314	7727	2015	1	424	63.6	7/8/2008 10:36:23
127648	146265	25964	24232	7727	2033	2	848	127.2	7/26/2008 10:41:35
127649	146267	21473	3725	7016	1952	2	270	40.5	5/6/2008 10:44:06
127650	146272	49006	9274	7976	2043	1	356	53.4	8/5/2008 10:45:45
127651	146273	20440	19819	7887	2167	2	196	29.4	12/7/2008 10:50:59
127652	146273	20440	13984	7887	2160	1	98	14.7	11/30/2008 10:55:34
127653	146274	13224	10326	2666	1926	4	1700	255	4/10/2008 10:56:13
127654	146277	24390	2103	5010	1877	2	112	16.8	2/20/2008 10:56:53
127655	146277	24390	36042	5010	1918	1	56	8.4	4/2/2008 10:57:59
127656	146277	24390	2975	5010	1878	3	168	25.2	2/21/2008 10:58:01
127657	146280	39452	33731	7764	1917	4	952	142.8	4/1/2008 10:58:03
127658	146280	39452	15856	7764	1896	2	476	71.4	3/11/2008 10:58:50
127659	146280	39452	13840	7764	1893	1	238	35.7	3/8/2008 10:59:02
127660	146281	13579	34518	6972	1874	2	946	141.9	2/17/2008 10:59:15
127661	146281	13579	18193	6972	1854	1	473	70.95	1/28/2008 10:59:58
127662	146281	13579	21012	6972	1858	4	1892	283.8	2/1/2008 11:01:31
127663	146283	14572	4932	3987	2132	1	148	22.2	11/2/2008 11:01:41
127664	146284	22601	5983	4872	2103	1	139	20.85	10/4/2008 11:01:50
127665	146286	4396	14780	1011	1975	4	436	65.4	5/29/2008 11:03:17
127666	146287	25851	2662	6080	2172	2	752	112.8	12/12/2008 11:04:01
127667	146288	3154	8843	7397	2002	2	154	23.1	6/25/2008 11:04:24
127668	146288	3154	5528	7397	1998	4	308	46.2	6/21/2008 11:06:25
127669	146289	8528	190	5464	1977	1	28	4.2	5/31/2008 11:06:32
127670	146289	8528	233	5464	1977	2	56	8.4	5/31/2008 11:06:33
127671	146290	39845	1333	4928	1954	1	265	39.75	5/8/2008 11:08:57
127672	146290	39845	33425	4928	1993	2	530	79.5	6/16/2008 11:11:16
127673	146291	12224	8917	4083	1964	2	130	19.5	5/18/2008 11:12:46
127674	146293	35294	1366	1752	1864	1	186	27.9	2/7/2008 11:14:02
127675	146295	45588	1811	2465	1849	1	397	59.55	1/23/2008 11:14:29
127676	146296	45125	3463	4158	2081	4	1224	183.6	9/12/2008 11:17:38
127677	146296	45125	11816	4158	2091	1	306	45.9	9/22/2008 11:19:51
127678	146297	47143	15020	8733	2052	4	1184	177.6	8/14/2008 11:20:46
127679	146299	19227	21548	3917	2149	2	604	90.6	11/19/2008 11:21:26
127680	146302	23034	44146	1176	2104	2	858	128.7	10/5/2008 11:21:53
127681	146302	23034	46026	1176	2107	1	429	64.35	10/8/2008 11:22:19
127682	146303	43778	11488	3418	1868	1	74	11.1	2/11/2008 11:23:23
127683	146303	43778	23378	3418	1883	4	296	44.4	2/26/2008 11:23:47
127684	146303	43778	7894	3418	1864	3	222	33.3	2/7/2008 11:24:44
127685	146309	5092	15665	632	2150	1	249	37.35	11/20/2008 11:26:05
127686	146311	8746	9779	4760	1891	2	934	140.1	3/6/2008 11:26:42
127687	146311	8746	16538	4760	1899	1	467	70.05	3/14/2008 11:28:56
127688	146312	37146	16223	3504	1973	1	46	6.9	5/27/2008 11:30:42
127689	146314	37066	27559	3288	2120	1	363	54.45	10/21/2008 11:31:00
127690	146314	37066	26234	3288	2118	2	726	108.9	10/19/2008 11:35:36
127691	146316	34647	2261	6292	2050	1	359	53.85	8/12/2008 11:36:16
127692	146322	48672	36500	7980	1911	1	282	42.3	3/26/2008 11:36:45
127693	146322	48672	2085	7980	1870	2	564	84.6	2/13/2008 11:38:49
127694	146322	48672	1032	7980	1869	4	1128	169.2	2/12/2008 11:42:05
127695	146324	19306	5160	6316	1997	1	35	5.25	6/20/2008 11:42:15
127696	146325	17027	4836	4037	1979	3	954	143.1	6/2/2008 11:48:15
127697	146326	36629	40245	6154	1939	2	454	68.1	4/23/2008 11:56:35
127698	146326	36629	19914	6154	1914	1	227	34.05	3/29/2008 11:56:59
127699	146330	45702	10949	524	1946	2	398	59.7	4/30/2008 11:57:08
127700	146337	6119	11096	5380	2081	1	368	55.2	9/12/2008 11:58:12
127701	146337	6119	21677	5380	2094	2	736	110.4	9/25/2008 11:59:17
127702	146338	11172	36113	4793	1926	3	465	69.75	4/10/2008 12:01:37
127703	146338	11172	35977	4793	1926	2	310	46.5	4/10/2008 12:01:51
127704	146340	1486	26382	7679	2080	2	440	66	9/11/2008 12:02:37
127705	146341	22760	11992	8387	1887	1	278	41.7	3/2/2008 12:03:04
127706	146341	22760	7515	8387	1882	2	556	83.4	2/25/2008 12:04:11
127707	146341	22760	7472	8387	1881	3	834	125.1	2/24/2008 12:04:19
127708	146341	22760	32358	8387	1911	4	1112	166.8	3/26/2008 12:04:27
127709	146342	30180	28433	5114	1976	2	178	26.7	5/30/2008 12:05:32
127710	146342	30180	17070	5114	1962	1	89	13.35	5/16/2008 12:07:58
127711	146346	13675	33862	3269	2012	1	377	56.55	7/5/2008 12:14:37
127712	146346	13675	6304	3269	1979	2	754	113.1	6/2/2008 12:16:22
127713	146348	25540	5030	3652	1929	4	896	134.4	4/13/2008 12:16:42
127714	146348	25540	10441	3652	1935	2	448	67.2	4/19/2008 12:18:31
127715	146349	9103	19094	1108	2038	1	319	47.85	7/31/2008 12:20:07
127716	146349	9103	8434	1108	2026	4	1276	191.4	7/19/2008 12:22:54
127717	146349	9103	21391	1108	2041	2	638	95.7	8/3/2008 12:25:10
127718	146352	19351	8909	94	2016	2	358	53.7	7/9/2008 12:26:04
127719	146352	19351	34106	94	2046	1	179	26.85	8/8/2008 12:27:11
127720	146353	39556	15634	6007	2042	1	364	54.6	8/4/2008 12:27:53
127721	146360	19603	33119	1028	2170	2	604	90.6	12/10/2008 12:29:33
127722	146360	19603	42847	1028	2182	1	302	45.3	12/22/2008 12:30:33
127723	146361	39623	35830	5052	2029	1	392	58.8	7/22/2008 12:31:03
127724	146361	39623	23275	5052	2013	2	784	117.6	7/6/2008 12:34:01
127725	146364	36323	15644	5617	1961	1	151	22.65	5/15/2008 12:35:35
127726	146366	9691	4922	6844	2133	2	74	11.1	11/3/2008 12:37:24
127727	146369	33760	16463	7616	1951	2	984	147.6	5/5/2008 12:39:28
127728	146370	46165	3957	4012	2075	1	379	56.85	9/6/2008 12:40:01
127729	146370	46165	27706	4012	2104	2	758	113.7	10/5/2008 12:40:41
127730	146373	16553	37609	547	1980	2	112	16.8	6/3/2008 12:40:55
127731	146373	16553	17107	547	1955	1	56	8.4	5/9/2008 12:45:58
127732	146374	43595	9554	1699	1935	1	495	74.25	4/19/2008 12:47:23
127733	146377	2546	11176	8199	2137	2	44	6.6	11/7/2008 12:47:41
127734	146378	25935	13320	2638	1875	2	258	38.7	2/18/2008 12:49:50
127735	146379	9620	27607	1813	2027	4	172	25.8	7/20/2008 12:52:42
127736	146379	9620	3658	1813	1998	1	43	6.45	6/21/2008 12:53:31
127737	146380	28943	13144	4103	2139	2	430	64.5	11/9/2008 12:55:37
127738	146383	16101	685	7531	1901	1	219	32.85	3/16/2008 12:55:41
127739	146384	16547	11597	3672	1981	2	408	61.2	6/4/2008 12:57:00
127740	146384	16547	5624	3672	1974	1	204	30.6	5/28/2008 12:57:28
127741	146384	16547	7015	3672	1976	4	816	122.4	5/30/2008 12:58:20
127742	146386	14803	6616	4686	1972	4	1652	247.8	5/26/2008 12:58:58
127743	146388	35755	11287	7482	1898	1	109	16.35	3/13/2008 01:00:36
127744	146390	13526	3811	1089	2031	3	540	81	7/24/2008 01:01:21
127745	146392	15875	1377	4497	1966	2	288	43.2	5/20/2008 01:02:08
127746	146392	15875	30407	4497	2001	1	144	21.6	6/24/2008 01:04:39
127747	146393	2387	9581	7876	1953	1	491	73.65	5/7/2008 01:05:35
127748	146393	2387	16049	7876	1961	2	982	147.3	5/15/2008 01:07:15
127749	146394	42453	22202	6191	1977	2	360	54	5/31/2008 01:07:59
127750	146394	42453	39463	6191	1998	1	180	27	6/21/2008 01:08:45
127751	146395	14234	5627	7512	1971	2	466	69.9	5/25/2008 01:09:02
127752	146395	14234	6299	7512	1972	4	932	139.8	5/26/2008 01:10:54
127753	146397	44346	16695	5467	2026	2	758	113.7	7/19/2008 01:15:07
127754	146397	44346	829	5467	2006	4	1516	227.4	6/29/2008 01:16:44
127755	146397	44346	26349	5467	2037	1	379	56.85	7/30/2008 01:19:02
127756	146397	44346	17274	5467	2026	3	1137	170.55	7/19/2008 01:19:34
127757	146399	45685	30753	7209	1910	2	622	93.3	3/25/2008 01:20:18
127758	146399	45685	25261	7209	1904	1	311	46.65	3/19/2008 01:21:13
127759	146399	45685	18163	7209	1895	4	1244	186.6	3/10/2008 01:22:18
127760	146405	11349	2382	1000	1926	1	389	58.35	4/10/2008 01:23:10
127761	146405	11349	3854	1000	1928	2	778	116.7	4/12/2008 01:23:20
127762	146409	44331	17876	4965	1968	1	322	48.3	5/22/2008 01:24:09
127763	146410	41029	5036	4352	2041	2	672	100.8	8/3/2008 01:24:37
127764	146412	26217	23945	1544	1997	3	279	41.85	6/20/2008 01:25:04
127765	146412	26217	27767	1544	2002	2	186	27.9	6/25/2008 01:25:06
127766	146413	15852	14753	596	1912	4	1316	197.4	3/27/2008 01:26:17
127767	146413	15852	12353	596	1909	1	329	49.35	3/24/2008 01:26:41
127768	146413	15852	23692	596	1923	2	658	98.7	4/7/2008 01:27:26
127769	146414	3482	6867	6942	2147	4	300	45	11/17/2008 01:28:42
127770	146415	23069	2201	8013	1987	2	906	135.9	6/10/2008 01:29:03
127771	146415	23069	11478	8013	1998	1	453	67.95	6/21/2008 01:31:15
127772	146416	48793	1336	1042	2173	3	1425	213.75	12/13/2008 01:33:00
127773	146416	48793	7228	1042	2180	1	475	71.25	12/20/2008 01:33:01
127774	146417	26926	39956	4343	2167	1	246	36.9	12/7/2008 01:33:04
127775	146419	6824	3957	7421	1922	1	69	10.35	4/6/2008 01:33:50
127776	146420	47277	6065	4171	2150	4	632	94.8	11/20/2008 01:34:37
127777	146421	1621	16225	724	2090	2	622	93.3	9/21/2008 01:35:53
127778	146421	1621	24473	724	2100	1	311	46.65	10/1/2008 01:36:59
127779	146428	5056	3258	3517	2039	1	43	6.45	8/1/2008 01:37:33
127780	146428	5056	4310	3517	2041	2	86	12.9	8/3/2008 01:37:38
127781	146432	28702	32083	7521	2058	1	287	43.05	8/20/2008 01:39:55
127782	146432	28702	5177	7521	2026	4	1148	172.2	7/19/2008 01:40:27
127783	146432	28702	12076	7521	2034	2	574	86.1	7/27/2008 01:41:36
127784	146436	4832	6514	4528	1955	1	96	14.4	5/9/2008 01:42:32
127785	146439	33039	26105	4436	1870	2	814	122.1	2/13/2008 01:42:49
127786	146441	11925	29009	5272	2010	2	52	7.8	7/3/2008 01:44:57
127787	146441	11925	2952	5272	1979	1	26	3.9	6/2/2008 01:45:07
127788	146441	11925	34508	5272	2017	3	78	11.7	7/10/2008 01:45:26
127789	146443	22891	9315	8010	2057	4	1696	254.4	8/19/2008 01:46:05
127790	146444	12213	10410	7573	1949	2	646	96.9	5/3/2008 01:50:02
127791	146445	13496	18922	4876	2043	2	162	24.3	8/5/2008 01:50:25
127792	146446	35364	17070	847	1934	1	488	73.2	4/18/2008 01:51:19
127793	146446	35364	15303	847	1932	3	1464	219.6	4/16/2008 01:52:46
127794	146450	37006	18353	217	2109	4	748	112.2	10/10/2008 01:55:15
127795	146450	37006	11995	217	2101	2	374	56.1	10/2/2008 01:56:04
127796	146451	29426	29195	1747	2110	3	756	113.4	10/11/2008 01:56:04
127797	146452	44038	13530	870	2050	4	1568	235.2	8/12/2008 01:56:36
127798	146452	44038	31036	870	2071	1	392	58.8	9/2/2008 01:57:11
127799	146455	21869	559	4783	2138	2	730	109.5	11/8/2008 01:57:15
127800	146455	21869	1560	4783	2139	4	1460	219	11/9/2008 01:57:32
127801	146457	30473	5014	1930	1863	2	602	90.3	2/6/2008 02:00:19
127802	146457	30473	22602	1930	1884	1	301	45.15	2/27/2008 02:01:18
127803	146459	28998	24266	8427	1951	4	380	57	5/5/2008 02:02:05
127804	146460	12265	32964	4377	1992	1	29	4.35	6/15/2008 02:02:15
127805	146460	12265	23167	4377	1980	2	58	8.7	6/3/2008 02:02:33
127806	146460	12265	6960	4377	1961	5	145	21.75	5/15/2008 02:03:04
127807	146460	12265	13241	4377	1968	4	116	17.4	5/22/2008 02:03:39
127808	146463	22731	19612	8644	2091	1	317	47.55	9/22/2008 02:03:53
127809	146464	18384	28965	8552	2079	2	436	65.4	9/10/2008 02:04:14
127810	146464	18384	18758	8552	2067	1	218	32.7	8/29/2008 02:04:50
127811	146468	19382	27522	1388	2067	4	472	70.8	8/29/2008 02:05:00
127812	146468	19382	9654	1388	2045	1	118	17.7	8/7/2008 02:06:28
127813	146470	11871	20477	3176	1852	2	308	46.2	1/26/2008 02:08:46
127814	146470	11871	8838	3176	1838	6	924	138.6	1/12/2008 02:15:54
127815	146472	47590	6974	2881	1923	2	654	98.1	4/7/2008 02:16:00
127816	146474	18177	38673	6255	2071	2	344	51.6	9/2/2008 02:16:05
127817	146475	17202	15104	7580	1866	2	308	46.2	2/9/2008 02:21:44
127818	146475	17202	27690	7580	1881	1	154	23.1	2/24/2008 02:21:53
127819	146479	43583	23211	6454	2119	4	1092	163.8	10/20/2008 02:24:34
127820	146479	43583	14978	6454	2109	1	273	40.95	10/10/2008 02:24:36
127821	146480	33418	904	2513	2011	2	140	21	7/4/2008 02:24:59
127822	146481	27634	4169	8231	2013	1	483	72.45	7/6/2008 02:26:01
127823	146481	27634	46198	8231	2063	4	1932	289.8	8/25/2008 02:31:19
127824	146482	6173	6939	6182	1853	2	722	108.3	1/27/2008 02:33:13
127825	146483	26555	39659	5295	1920	1	203	30.45	4/4/2008 02:33:34
127826	146483	26555	21169	5295	1898	2	406	60.9	3/13/2008 02:34:35
127827	146485	23648	12039	4790	2137	1	230	34.5	11/7/2008 02:35:04
127828	146490	18596	11478	6202	1904	1	404	60.6	3/19/2008 02:36:16
127829	146490	18596	2000	6202	1893	4	1616	242.4	3/8/2008 02:38:17
127830	146492	28655	27484	6387	1896	4	696	104.4	3/11/2008 02:38:37
127831	146492	28655	6939	6387	1872	1	174	26.1	2/15/2008 02:39:33
127832	146493	38394	11813	3947	1877	3	855	128.25	2/20/2008 02:39:50
127833	146493	38394	19491	3947	1886	2	570	85.5	3/1/2008 02:40:37
127834	146494	29210	3957	3386	1883	1	89	13.35	2/26/2008 02:41:17
127835	146494	29210	18333	3386	1901	2	178	26.7	3/16/2008 02:42:16
127836	146494	29210	12034	3386	1893	4	356	53.4	3/8/2008 02:46:26
127837	146495	17545	32851	6597	2062	2	192	28.8	8/24/2008 02:46:54
127838	146495	17545	29470	6597	2058	1	96	14.4	8/20/2008 02:46:59
127839	146496	8765	29121	7952	2046	1	163	24.45	8/8/2008 02:47:00
127840	146496	8765	23182	7952	2039	2	326	48.9	8/1/2008 02:50:15
127841	146498	34354	9554	569	1947	1	301	45.15	5/1/2008 02:51:27
127842	146499	2666	10487	5162	1917	1	339	50.85	4/1/2008 02:52:36
127843	146504	2829	2872	2118	1926	1	308	46.2	4/10/2008 02:55:33
127844	146505	37876	2821	1598	2113	2	608	91.2	10/14/2008 03:01:39
127845	146505	37876	554	1598	2110	1	304	45.6	10/11/2008 03:03:08
127846	146505	37876	4754	1598	2115	3	912	136.8	10/16/2008 03:05:20
127847	146506	40670	25432	1260	1942	1	158	23.7	4/26/2008 03:06:06
127848	146506	40670	13613	1260	1928	2	316	47.4	4/12/2008 03:07:32
127849	146511	20844	19218	6741	2096	2	880	132	9/27/2008 03:07:52
127850	146511	20844	24032	6741	2101	1	440	66	10/2/2008 03:07:55
127851	146512	16911	32454	7800	2185	4	1216	182.4	12/25/2008 03:08:17
127852	146512	16911	9274	7800	2158	1	304	45.6	11/28/2008 03:09:43
127853	146513	31265	17465	2179	2073	2	686	102.9	9/4/2008 03:10:26
127854	146515	11190	16811	3686	2145	2	674	101.1	11/15/2008 03:11:26
127855	146516	22725	23660	2023	1884	4	1068	160.2	2/27/2008 03:11:26
127856	146516	22725	14382	2023	1873	2	534	80.1	2/16/2008 03:12:14
127857	146517	43712	12546	1772	2148	1	132	19.8	11/18/2008 03:12:36
127858	146517	43712	7717	1772	2142	2	264	39.6	11/12/2008 03:12:59
127859	146519	39242	5175	2638	1887	1	61	9.15	3/2/2008 03:14:14
127860	146520	26942	17521	1290	1903	4	1512	226.8	3/18/2008 03:14:50
127861	146520	26942	13840	1290	1898	1	378	56.7	3/13/2008 03:15:59
127862	146520	26942	5070	1290	1888	2	756	113.4	3/3/2008 03:21:28
127863	146522	15760	8882	1478	2108	2	458	68.7	10/9/2008 03:22:05
127864	146523	4375	9309	7494	2013	2	338	50.7	7/6/2008 03:22:35
127865	146524	5136	5983	7478	2033	1	401	60.15	7/26/2008 03:22:48
127866	146527	42371	21280	7134	2010	1	90	13.5	7/3/2008 03:23:23
127867	146530	18356	36451	2944	2143	1	490	73.5	11/13/2008 03:24:01
127868	146530	18356	47256	2944	2156	4	1960	294	11/26/2008 03:24:20
127869	146531	5464	4611	2548	1972	2	796	119.4	5/26/2008 03:25:11
127870	146534	39557	21173	6635	2091	2	94	14.1	9/22/2008 03:26:56
127871	146534	39557	13800	6635	2082	4	188	28.2	9/13/2008 03:28:09
127872	146535	11156	17994	5489	2131	1	268	40.2	11/1/2008 03:28:53
127873	146535	11156	2061	5489	2112	2	536	80.4	10/13/2008 03:30:02
127874	146535	11156	20825	5489	2134	3	804	120.6	11/4/2008 03:30:02
127875	146537	7054	7904	979	1877	1	440	66	2/20/2008 03:31:44
127876	146539	1765	38296	3323	1966	2	718	107.7	5/20/2008 03:35:50
127877	146539	1765	34638	3323	1962	1	359	53.85	5/16/2008 03:38:22
127878	146540	47684	36832	4549	2039	4	1956	293.4	8/1/2008 03:39:52
127879	146540	47684	43408	4549	2047	1	489	73.35	8/9/2008 03:41:36
127880	146540	47684	1551	4549	1996	2	978	146.7	6/19/2008 03:44:06
127881	146541	40689	28180	7930	1961	1	300	45	5/15/2008 03:44:36
127882	146541	40689	6094	7930	1935	3	900	135	4/19/2008 03:45:38
127883	146541	40689	30929	7930	1965	2	600	90	5/19/2008 03:49:34
127884	146544	47825	11816	908	2092	1	138	20.7	9/23/2008 03:51:54
127885	146545	43679	18256	7816	2082	3	609	91.35	9/13/2008 03:52:27
127886	146545	43679	18353	7816	2083	4	812	121.8	9/14/2008 03:53:51
127887	146545	43679	19485	7816	2084	2	406	60.9	9/15/2008 03:55:18
127888	146546	8563	2475	119	2012	2	736	110.4	7/5/2008 03:55:38
127889	146547	30192	16361	2860	1978	2	906	135.9	6/1/2008 03:56:27
127890	146549	28373	47000	2810	2056	1	191	28.65	8/18/2008 03:56:40
127891	146551	38206	16325	1845	2119	1	443	66.45	10/20/2008 03:58:39
127892	146551	38206	5398	1845	2106	2	886	132.9	10/7/2008 03:59:01
127893	146552	11807	9249	2116	2075	2	526	78.9	9/6/2008 04:01:29
127894	146554	42442	19612	968	2157	1	53	7.95	11/27/2008 04:01:46
127895	146554	42442	2198	968	2136	2	106	15.9	11/6/2008 04:02:00
127896	146555	37745	31755	6340	2170	2	766	114.9	12/10/2008 04:02:11
127897	146555	37745	24577	6340	2161	1	383	57.45	12/1/2008 04:02:52
127898	146562	2061	20029	4242	2138	2	700	105	11/8/2008 04:03:26
127899	146563	13525	21076	7848	2174	1	57	8.55	12/14/2008 04:04:01
127900	146563	13525	21030	7848	2174	2	114	17.1	12/14/2008 04:04:13
127901	146564	33177	29967	4164	1990	3	798	119.7	6/13/2008 04:04:44
127902	146564	33177	16223	4164	1974	1	266	39.9	5/28/2008 04:04:47
127903	146565	27335	8281	2578	2037	2	280	42	7/30/2008 04:05:41
127904	146565	27335	16400	2578	2047	1	140	21	8/9/2008 04:10:05
127905	146565	27335	2000	2578	2030	4	560	84	7/23/2008 04:12:15
127906	146567	21041	13101	6931	1885	2	958	143.7	2/28/2008 04:15:22
127907	146567	21041	23223	6931	1897	1	479	71.85	3/12/2008 04:15:29
127908	146569	24300	12034	7302	2064	4	1164	174.6	8/26/2008 04:17:28
127909	146569	24300	4879	7302	2055	1	291	43.65	8/17/2008 04:19:36
127910	146569	24300	5750	7302	2056	2	582	87.3	8/18/2008 04:19:59
127911	146570	12575	22965	7730	1914	4	388	58.2	3/29/2008 04:20:06
127912	146570	12575	30621	7730	1923	2	194	29.1	4/7/2008 04:22:32
127913	146570	12575	39953	7730	1934	1	97	14.55	4/18/2008 04:23:22
127914	146571	43388	15520	476	2058	2	392	58.8	8/20/2008 04:23:31
127915	146571	43388	47255	476	2096	1	196	29.4	9/27/2008 04:28:20
127916	146572	28650	15467	1780	2148	2	354	53.1	11/18/2008 04:28:29
127917	146572	28650	9422	1780	2141	4	708	106.2	11/11/2008 04:36:07
127918	146572	28650	2261	1780	2132	1	177	26.55	11/2/2008 04:36:14
127919	146573	18567	11	7202	1945	1	234	35.1	4/29/2008 04:38:05
127920	146573	18567	11240	7202	1958	2	468	70.2	5/12/2008 04:39:25
127921	146575	9360	17946	8243	1975	4	972	145.8	5/29/2008 04:39:56
127922	146575	9360	36647	8243	1997	2	486	72.9	6/20/2008 04:40:03
127923	146575	9360	21820	8243	1980	1	243	36.45	6/3/2008 04:40:20
127924	146576	39447	5160	2676	1858	1	268	40.2	2/1/2008 04:41:03
127925	146577	18781	27193	1586	1962	2	148	22.2	5/16/2008 04:42:55
127926	146577	18781	17613	1586	1951	1	74	11.1	5/5/2008 04:43:10
127927	146578	8828	14978	5008	1918	1	228	34.2	4/2/2008 04:43:28
127928	146578	8828	14933	5008	1918	3	684	102.6	4/2/2008 04:45:44
127929	146579	49239	37711	2471	2103	2	550	82.5	10/4/2008 04:47:32
127930	146579	49239	9822	2471	2069	4	1100	165	8/31/2008 04:47:38
127931	146582	27804	21331	5109	2186	2	768	115.2	12/26/2008 04:49:20
127932	146583	27164	25969	3974	1861	4	772	115.8	2/4/2008 04:49:44
127933	146585	1500	21065	3564	1912	1	359	53.85	3/27/2008 04:49:56
127934	146587	7756	33028	5287	2167	2	512	76.8	12/7/2008 04:51:24
127935	146587	7756	17	5287	2128	1	256	38.4	10/29/2008 04:52:12
127936	146588	6473	30770	7756	2020	2	524	78.6	7/13/2008 04:52:32
127937	146590	26001	29023	8598	2030	1	93	13.95	7/23/2008 04:54:24
127938	146590	26001	11576	8598	2009	4	372	55.8	7/2/2008 04:54:56
127939	146590	26001	33425	8598	2036	2	186	27.9	7/29/2008 04:55:06
127940	146591	40439	28612	1563	1878	4	88	13.2	2/21/2008 04:55:26
127941	146591	40439	13864	1563	1860	2	44	6.6	2/3/2008 04:55:27
127942	146592	48025	2079	3831	1950	4	1912	286.8	5/4/2008 05:02:29
127943	146593	9870	29799	544	2039	1	75	11.25	8/1/2008 05:02:58
127944	146596	38114	16485	7657	1903	2	884	132.6	3/18/2008 05:03:58
127945	146596	38114	12387	7657	1898	1	442	66.3	3/13/2008 05:04:17
127946	146602	11451	1833	3117	1835	1	355	53.25	1/9/2008 05:06:37
127947	146602	11451	11813	3117	1847	3	1065	159.75	1/21/2008 05:08:20
127948	146603	654	6568	8729	2136	2	274	41.1	11/6/2008 05:08:33
127949	146605	1252	23958	4613	2026	1	209	31.35	7/19/2008 05:08:39
127950	146605	1252	25024	4613	2028	2	418	62.7	7/21/2008 05:09:50
127951	146606	9190	11267	6334	1861	1	333	49.95	2/4/2008 05:09:59
127952	146607	5939	27673	8601	2125	1	471	70.65	10/26/2008 05:10:51
127953	146607	5939	9427	8601	2103	2	942	141.3	10/4/2008 05:10:54
127954	146608	41846	29450	2409	2142	2	628	94.2	11/12/2008 05:11:04
127955	146609	45784	11668	2768	2152	2	104	15.6	11/22/2008 05:11:05
127956	146609	45784	17726	2768	2159	1	52	7.8	11/29/2008 05:13:17
127957	146613	9900	19794	1880	2078	1	157	23.55	9/9/2008 05:13:36
127958	146613	9900	21611	1880	2080	2	314	47.1	9/11/2008 05:16:04
127959	146614	1152	43339	3550	2151	4	424	63.6	11/21/2008 05:17:00
127960	146614	1152	26234	3550	2130	2	212	31.8	10/31/2008 05:17:15
127961	146614	1152	22209	3550	2125	1	106	15.9	10/26/2008 05:23:47
127962	146615	14917	6351	6917	2108	1	247	37.05	10/9/2008 05:24:42
127963	146615	14917	18178	6917	2122	3	741	111.15	10/23/2008 05:27:47
127964	146615	14917	12283	6917	2115	4	988	148.2	10/16/2008 05:28:13
127965	146615	14917	8870	6917	2111	2	494	74.1	10/12/2008 05:30:07
127966	146619	38930	14511	742	2074	2	704	105.6	9/5/2008 05:30:36
127967	146624	44995	14016	6470	2025	2	910	136.5	7/18/2008 05:35:31
127968	146624	44995	2533	6470	2012	3	1365	204.75	7/5/2008 05:37:46
127969	146625	10452	4815	4237	1980	2	112	16.8	6/3/2008 05:37:47
127970	146625	10452	45418	4237	2029	3	168	25.2	7/22/2008 05:41:43
127971	146626	14376	2085	6520	1956	2	222	33.3	5/10/2008 05:42:41
127972	146627	4330	15935	7294	1951	1	372	55.8	5/5/2008 05:44:57
127973	146628	34708	15644	7154	2086	1	50	7.5	9/17/2008 05:45:55
127974	146629	5376	13800	3198	1936	4	1004	150.6	4/20/2008 05:48:27
127975	146632	48903	16201	8389	1954	1	379	56.85	5/8/2008 05:49:02
127976	146633	189	23772	6192	1948	1	386	57.9	5/2/2008 05:50:26
127977	146637	34009	26249	4836	1861	2	210	31.5	2/4/2008 05:51:42
127978	146637	34009	9264	4836	1841	1	105	15.75	1/15/2008 05:53:26
127979	146639	21389	4932	1325	1948	1	340	51	5/2/2008 05:55:51
127980	146642	5116	9716	3049	1992	1	265	39.75	6/15/2008 05:55:55
127981	146643	47813	11854	2973	2040	2	506	75.9	8/2/2008 05:56:23
127982	146644	42751	5624	5055	2015	1	77	11.55	7/8/2008 05:56:51
127983	146644	42751	12621	5055	2024	4	308	46.2	7/17/2008 06:01:11
127984	146646	25794	10949	2657	2145	2	660	99	11/15/2008 06:02:33
127985	146646	25794	7571	2657	2141	1	330	49.5	11/11/2008 06:03:53
127986	146647	12367	37320	6656	2159	1	288	43.2	11/29/2008 06:04:26
127987	146648	25689	11287	6178	2154	1	286	42.9	11/24/2008 06:06:36
127988	146648	25689	1947	6178	2143	2	572	85.8	11/13/2008 06:08:08
127989	146650	45853	10355	4472	1890	2	190	28.5	3/5/2008 06:09:41
127990	146651	22737	1811	5673	1946	1	440	66	4/30/2008 06:11:32
127991	146651	22737	5572	5673	1950	2	880	132	5/4/2008 06:12:29
127992	146652	41770	30407	7933	1953	1	159	23.85	5/7/2008 06:13:52
127993	146652	41770	6755	7933	1925	2	318	47.7	4/9/2008 06:16:38
127994	146653	25249	8531	6676	2079	2	378	56.7	9/10/2008 06:18:40
127995	146653	25249	20157	6676	2093	4	756	113.4	9/24/2008 06:20:42
127996	146655	11572	11488	3526	2008	1	402	60.3	7/1/2008 06:21:01
127997	146655	11572	39623	3526	2042	2	804	120.6	8/4/2008 06:23:57
127998	146656	32507	14905	8666	1916	2	370	55.5	3/31/2008 06:28:47
127999	146659	5572	16591	2612	2172	2	414	62.1	12/12/2008 06:33:17
128000	146663	49609	16538	3228	1882	1	147	22.05	2/25/2008 06:33:51
128001	146668	7833	30045	8334	2013	1	39	5.85	7/6/2008 06:35:43
128002	146670	43735	6304	1629	2053	2	336	50.4	8/15/2008 06:35:49
128003	146670	43735	41433	1629	2095	1	168	25.2	9/26/2008 06:36:16
128004	146674	2574	4754	589	1956	3	186	27.9	5/10/2008 06:36:33
128005	146675	15614	40382	7563	1986	1	333	49.95	6/9/2008 06:36:56
128006	146675	15614	25011	7563	1968	4	1332	199.8	5/22/2008 06:39:45
128007	146675	15614	25899	7563	1969	2	666	99.9	5/23/2008 06:40:05
128008	146677	12267	35573	5200	1944	1	133	19.95	4/28/2008 06:40:45
128009	146677	12267	19047	5200	1924	2	266	39.9	4/8/2008 06:41:03
128010	146677	12267	25910	5200	1933	4	532	79.8	4/17/2008 06:41:40
128011	146684	13755	44595	643	2027	1	134	20.1	7/20/2008 06:41:50
128012	146684	13755	36910	643	2018	2	268	40.2	7/11/2008 06:41:58
128013	146688	3657	24643	2876	2074	2	654	98.1	9/5/2008 06:42:47
128014	146691	10798	30071	4560	2004	2	918	137.7	6/27/2008 06:43:34
128015	146691	10798	32679	4560	2007	1	459	68.85	6/30/2008 06:44:07
128016	146692	6339	7315	8264	2037	4	872	130.8	7/30/2008 06:45:01
128017	146693	29566	19152	2539	1851	2	926	138.9	1/25/2008 06:47:11
128018	146696	48776	22715	3769	1891	2	960	144	3/6/2008 06:47:31
128019	146696	48776	9697	3769	1875	4	1920	288	2/18/2008 06:48:04
128020	146696	48776	11142	3769	1877	3	1440	216	2/20/2008 06:48:16
128021	146696	48776	23727	3769	1892	1	480	72	3/7/2008 06:48:49
128022	146699	21124	11674	3833	2045	1	260	39	8/7/2008 06:49:05
128023	146701	34837	21868	2530	1867	2	512	76.8	2/10/2008 06:50:57
128024	146702	18055	13320	3785	1898	2	166	24.9	3/13/2008 06:51:42
128025	146703	23870	8791	5601	1970	2	602	90.3	5/24/2008 06:53:23
128026	146703	23870	3658	5601	1964	1	301	45.15	5/18/2008 06:53:51
128027	146704	4565	1469	3065	1836	4	1320	198	1/10/2008 06:53:54
128028	146705	19870	40144	4550	2000	2	406	60.9	6/23/2008 06:54:19
128029	146705	19870	36127	4550	1995	1	203	30.45	6/18/2008 06:56:07
128030	146706	18810	5203	3366	1944	1	303	45.45	4/28/2008 06:56:24
128031	146707	32162	685	5972	2002	1	326	48.9	6/25/2008 06:59:50
128032	146710	10515	41318	5349	1971	2	668	100.2	5/25/2008 07:00:51
128033	146710	10515	13283	5349	1937	1	334	50.1	4/21/2008 07:01:15
128034	146710	10515	27969	5349	1955	4	1336	200.4	5/9/2008 07:02:08
128035	146711	44292	2596	5932	1887	4	1264	189.6	3/2/2008 07:03:23
128036	146713	23343	6296	6487	1991	2	96	14.4	6/14/2008 07:05:13
128037	146714	6622	2799	5928	1877	1	128	19.2	2/20/2008 07:05:45
128038	146715	9227	19982	8314	2166	1	406	60.9	12/6/2008 07:05:57
128039	146715	9227	11921	8314	2157	4	1624	243.6	11/27/2008 07:06:43
128040	146715	9227	14189	8314	2160	2	812	121.8	11/30/2008 07:08:55
128041	146716	5177	10342	3591	2101	2	580	87	10/2/2008 07:09:14
128042	146720	46760	32188	1322	2055	4	732	109.8	8/17/2008 07:10:15
128043	146720	46760	38318	1322	2062	3	549	82.35	8/24/2008 07:11:35
128044	146720	46760	30078	1322	2053	1	183	27.45	8/15/2008 07:11:45
128045	146721	46195	29584	2749	2039	2	478	71.7	8/1/2008 07:12:42
128046	146721	46195	37816	2749	2049	1	239	35.85	8/11/2008 07:14:39
128047	146726	21374	8207	2334	2032	2	358	53.7	7/25/2008 07:16:07
128048	146727	44412	2672	8019	1846	3	990	148.5	1/20/2008 07:18:00
128049	146733	42918	25099	2733	1925	3	1431	214.65	4/9/2008 07:18:13
128050	146736	14509	23668	8499	2079	2	694	104.1	9/10/2008 07:19:43
128051	146736	14509	23498	8499	2079	1	347	52.05	9/10/2008 07:20:40
128052	146740	14622	22935	5635	2148	1	264	39.6	11/18/2008 07:21:18
128053	146740	14622	19590	5635	2144	2	528	79.2	11/14/2008 07:23:21
128054	146741	46929	10525	896	1992	2	420	63	6/15/2008 07:23:53
128055	146745	3441	3762	6185	1884	2	896	134.4	2/27/2008 07:25:41
128056	146746	30515	26173	1073	2080	1	166	24.9	9/11/2008 07:26:08
128057	146748	15317	22874	3964	2114	2	76	11.4	10/15/2008 07:27:15
128058	146748	15317	4680	3964	2092	1	38	5.7	9/23/2008 07:29:29
128059	146751	49746	3120	4345	1833	2	142	21.3	1/7/2008 07:31:41
128060	146751	49746	28085	4345	1863	4	284	42.6	2/6/2008 07:34:24
128061	146752	11152	25758	5283	1966	1	439	65.85	5/20/2008 07:34:39
128062	146756	33519	8309	8476	1971	2	360	54	5/25/2008 07:35:40
128063	146758	42280	10682	6064	1984	2	500	75	6/7/2008 07:40:50
128064	146758	42280	1891	6064	1974	4	1000	150	5/28/2008 07:42:38
128065	146768	13192	24793	2032	2105	2	846	126.9	10/6/2008 07:44:30
128066	146770	37436	14701	898	1984	2	664	99.6	6/7/2008 07:45:27
128067	146770	37436	18348	898	1989	1	332	49.8	6/12/2008 07:47:57
128068	146772	6788	20434	4343	2156	4	172	25.8	11/26/2008 07:48:14
128069	146772	6788	33971	4343	2172	1	43	6.45	12/12/2008 07:48:33
128070	146772	6788	16387	4343	2151	2	86	12.9	11/21/2008 07:50:55
128071	146774	30829	40327	7799	1988	3	333	49.95	6/11/2008 07:54:25
128072	146774	30829	38195	7799	1985	2	222	33.3	6/8/2008 08:00:05
128073	146774	30829	16137	7799	1959	1	111	16.65	5/13/2008 08:01:26
128074	146778	27770	6094	1366	1929	3	1206	180.9	4/13/2008 08:03:40
128075	146785	47163	9143	1919	1907	1	351	52.65	3/22/2008 08:04:38
128076	146786	29883	18281	1697	2079	2	954	143.1	9/10/2008 08:05:41
128077	146786	29883	15618	1697	2076	4	1908	286.2	9/7/2008 08:06:05
128078	146786	29883	5808	1697	2064	1	477	71.55	8/26/2008 08:13:33
128079	146788	25987	183	5768	1878	1	375	56.25	2/21/2008 08:14:26
128080	146788	25987	11184	5768	1891	4	1500	225	3/6/2008 08:18:32
128081	146789	11704	12042	4072	2045	2	82	12.3	8/7/2008 08:20:44
128082	146789	11704	27041	4072	2063	1	41	6.15	8/25/2008 08:20:46
128083	146789	11704	42368	4072	2081	4	164	24.6	9/12/2008 08:20:58
128084	146790	49002	12645	4425	1963	2	626	93.9	5/17/2008 08:22:36
128085	146794	1015	33166	5134	2069	2	538	80.7	8/31/2008 08:23:23
128086	146795	3237	4916	33	1892	2	962	144.3	3/7/2008 08:23:36
128087	146796	47544	17743	5265	2140	1	151	22.65	11/10/2008 08:24:27
128088	146796	47544	26498	5265	2150	4	604	90.6	11/20/2008 08:26:21
128089	146798	12467	1718	8338	2085	2	552	82.8	9/16/2008 08:26:26
128090	146800	35684	8138	4086	2175	2	528	79.2	12/15/2008 08:27:10
128091	146800	35684	6326	4086	2173	1	264	39.6	12/13/2008 08:28:38
128092	146803	27803	15575	1646	1952	1	316	47.4	5/6/2008 08:29:54
128093	146804	32770	404	2205	1840	2	180	27	1/14/2008 08:30:54
128094	146804	32770	9859	2205	1851	1	90	13.5	1/25/2008 08:31:10
128095	146805	18474	19	6134	2035	1	65	9.75	7/28/2008 08:31:12
128096	146806	19980	4775	7571	1955	5	455	68.25	5/9/2008 08:34:21
128097	146810	12192	12724	7403	2079	4	708	106.2	9/10/2008 08:34:23
128098	146811	2270	5317	4677	2105	2	780	117	10/6/2008 08:34:47
128099	146812	39115	39679	7792	2018	3	738	110.7	7/11/2008 08:35:32
128100	146812	39115	11496	7792	1984	2	492	73.8	6/7/2008 08:35:44
128101	146813	14670	997	4902	2142	1	77	11.55	11/12/2008 08:36:24
128102	146813	14670	11519	4902	2154	3	231	34.65	11/24/2008 08:37:38
128103	146813	14670	14244	4902	2158	2	154	23.1	11/28/2008 08:39:52
128104	146820	30342	7138	2395	1956	1	26	3.9	5/10/2008 08:48:16
128105	146820	30342	19994	2395	1971	2	52	7.8	5/25/2008 08:49:10
128106	146821	32163	559	7762	1983	2	978	146.7	6/6/2008 08:49:18
128107	146821	32163	20654	7762	2007	1	489	73.35	6/30/2008 08:51:26
128108	146821	32163	10281	7762	1995	3	1467	220.05	6/18/2008 08:55:08
128109	146821	32163	25152	7762	2013	4	1956	293.4	7/6/2008 08:57:49
128110	146822	10946	8683	5072	1977	2	874	131.1	5/31/2008 09:00:23
128111	146822	10946	6583	5072	1974	1	437	65.55	5/28/2008 09:00:31
128112	146825	6295	13032	8722	2165	4	1776	266.4	12/5/2008 09:00:35
128113	146827	44597	5446	6520	1947	1	119	17.85	5/1/2008 09:00:58
128114	146828	34865	20735	845	1996	1	419	62.85	6/19/2008 09:02:20
128115	146829	48049	2417	7129	2156	2	844	126.6	11/26/2008 09:03:28
128116	146829	48049	4161	7129	2158	3	1266	189.9	11/28/2008 09:03:38
128117	146831	46436	9157	4896	1911	2	226	33.9	3/26/2008 09:03:42
128118	146832	7391	34369	8688	2097	2	966	144.9	9/28/2008 09:08:14
128119	146832	7391	18257	8688	2077	1	483	72.45	9/8/2008 09:08:20
128120	146835	2318	432	8272	2092	2	776	116.4	9/23/2008 09:08:32
128121	146836	34987	20786	8715	2091	1	362	54.3	9/22/2008 09:10:19
128122	146836	34987	20952	8715	2092	2	724	108.6	9/23/2008 09:15:12
128123	146838	32495	14300	6657	1845	2	852	127.8	1/19/2008 09:15:54
128124	146838	32495	1398	6657	1829	3	1278	191.7	1/3/2008 09:19:09
128125	146838	32495	12822	6657	1843	1	426	63.9	1/17/2008 09:20:52
128126	146844	7443	41192	986	1959	1	271	40.65	5/13/2008 09:22:13
128127	146844	7443	41049	986	1959	2	542	81.3	5/13/2008 09:22:22
128128	146844	7443	12011	986	1924	3	813	121.95	4/8/2008 09:22:23
128129	146845	485	30301	2233	1968	1	85	12.75	5/22/2008 09:22:49
128130	146846	24542	18462	6113	2138	2	126	18.9	11/8/2008 09:23:00
128131	146846	24542	4752	6113	2121	1	63	9.45	10/22/2008 09:23:41
128132	146847	4948	1333	6456	1908	1	270	40.5	3/23/2008 09:24:27
128133	146848	26975	10447	7275	2153	4	248	37.2	11/23/2008 09:26:31
128134	146860	10669	20001	2380	1878	1	435	65.25	2/21/2008 09:27:49
128135	146860	10669	3107	2380	1857	2	870	130.5	1/31/2008 09:29:54
128136	146860	10669	33924	2380	1894	4	1740	261	3/9/2008 09:32:06
128137	146861	36849	27685	7482	1921	2	260	39	4/5/2008 09:35:56
128138	146869	9234	7074	7780	1956	3	822	123.3	5/10/2008 09:36:39
128139	146870	17412	744	5369	2021	1	293	43.95	7/14/2008 09:36:58
128140	146871	13642	8163	7453	2101	2	762	114.3	10/2/2008 09:37:51
128141	146871	13642	4765	7453	2097	4	1524	228.6	9/28/2008 09:40:47
128142	146876	46161	9791	2724	2090	1	331	49.65	9/21/2008 09:41:13
128143	146876	46161	19742	2724	2102	2	662	99.3	10/3/2008 09:41:41
128144	146882	18789	15618	5357	1947	2	184	27.6	5/1/2008 09:42:11
128145	146882	18789	26783	5357	1961	1	92	13.8	5/15/2008 09:44:13
128146	146882	18789	23822	5357	1957	4	368	55.2	5/11/2008 09:45:02
128147	146884	11721	9312	7584	2114	1	182	27.3	10/15/2008 09:45:55
128148	146884	11721	11915	7584	2117	4	728	109.2	10/18/2008 09:47:08
128149	146885	45063	12004	8196	1849	1	465	69.75	1/23/2008 09:50:07
128150	146886	37456	922	7128	1862	1	265	39.75	2/5/2008 09:52:38
128151	146888	7352	13898	1095	2092	1	382	57.3	9/23/2008 09:52:54
128152	146888	7352	16123	1095	2095	4	1528	229.2	9/26/2008 09:54:23
128153	146896	25405	27447	1476	1870	4	1272	190.8	2/13/2008 09:57:07
128154	146896	25405	9494	1476	1849	1	318	47.7	1/23/2008 10:01:18
128155	146896	25405	4203	1476	1843	2	636	95.4	1/17/2008 10:03:39
128156	146898	5769	12382	6926	1881	4	1200	180	2/24/2008 10:04:23
128157	146901	20723	5519	1517	2082	2	828	124.2	9/13/2008 10:07:51
128158	146901	20723	9301	1517	2087	4	1656	248.4	9/18/2008 10:10:50
128159	146902	37348	29484	6074	1925	1	470	70.5	4/9/2008 10:12:03
128160	146903	43542	3236	1519	2096	2	486	72.9	9/27/2008 10:13:51
128161	146907	39591	33862	6429	1966	1	436	65.4	5/20/2008 10:15:34
128162	146908	25463	1336	943	2031	3	1257	188.55	7/24/2008 10:16:38
128163	146909	9812	41663	2614	1885	2	440	66	2/28/2008 10:17:54
128164	146909	9812	13165	2614	1850	4	880	132	1/24/2008 10:18:09
128165	146909	9812	10280	2614	1847	1	220	33	1/21/2008 10:23:38
128166	146911	1528	1891	4188	1854	4	1804	270.6	1/28/2008 10:26:00
128167	146912	30797	29803	3798	1873	1	355	53.25	2/16/2008 10:26:01
128168	146912	30797	13862	3798	1854	2	710	106.5	1/28/2008 10:26:14
128169	146913	28154	709	3916	2059	2	850	127.5	8/21/2008 10:27:15
128170	146914	42937	1108	1558	2073	2	686	102.9	9/4/2008 10:28:13
128171	146916	34956	28047	5001	1893	1	136	20.4	3/8/2008 10:28:21
128172	146920	43417	38631	4482	2007	4	1740	261	6/30/2008 10:29:32
128173	146920	43417	12488	4482	1975	1	435	65.25	5/29/2008 10:29:43
128174	146920	43417	32515	4482	2000	2	870	130.5	6/23/2008 10:30:23
128175	146921	49918	1256	8450	1845	2	980	147	1/19/2008 10:33:08
128176	146922	19542	13061	969	2165	3	201	30.15	12/5/2008 10:33:54
128177	146924	14973	8859	4930	1941	4	1556	233.4	4/25/2008 10:34:49
128178	146924	14973	36386	4930	1974	2	778	116.7	5/28/2008 10:36:07
128179	146924	14973	18036	4930	1952	1	389	58.35	5/6/2008 10:36:54
128180	146924	14973	34001	4930	1971	3	1167	175.05	5/25/2008 10:38:02
128181	146925	38346	10550	5658	1854	4	1320	198	1/28/2008 10:38:23
128182	146927	3999	15618	6708	2142	4	196	29.4	11/12/2008 10:41:04
128183	146927	3999	21437	6708	2149	1	49	7.35	11/19/2008 10:41:06
128184	146927	3999	16262	6708	2143	2	98	14.7	11/13/2008 10:41:11
128185	146928	36931	5292	3611	2092	2	796	119.4	9/23/2008 10:41:13
128186	146928	36931	2926	3611	2089	1	398	59.7	9/20/2008 10:42:10
128187	146929	5559	1531	7327	2086	1	429	64.35	9/17/2008 10:42:26
128188	146930	39610	14355	2775	2092	2	316	47.4	9/23/2008 10:44:57
128189	146930	39610	10101	2775	2087	1	158	23.7	9/18/2008 10:45:11
128190	146931	9185	11478	6777	1934	1	226	33.9	4/18/2008 10:45:19
128191	146932	47761	4236	5588	2008	2	228	34.2	7/1/2008 10:47:25
128192	146934	21461	16071	1391	1894	1	105	15.75	3/9/2008 10:48:30
128193	146934	21461	7944	1391	1884	2	210	31.5	2/27/2008 10:48:36
128194	146936	14285	2534	7871	2008	4	1244	186.6	7/1/2008 10:49:24
128195	146936	14285	28467	7871	2039	2	622	93.3	8/1/2008 10:50:29
128196	146938	7048	13651	2187	1918	2	314	47.1	4/2/2008 10:52:22
128197	146939	8620	3957	4576	1906	1	158	23.7	3/21/2008 10:54:45
128198	146940	23940	9252	8383	1979	1	120	18	6/2/2008 10:55:34
128199	146942	46941	2984	8439	2003	2	714	107.1	6/26/2008 10:57:36
128200	146943	12489	2993	748	1926	2	860	129	4/10/2008 10:58:03
128201	146945	14425	29151	5672	1954	1	129	19.35	5/8/2008 10:58:11
128202	146945	14425	19819	5672	1943	2	258	38.7	4/27/2008 10:58:27
128203	146947	2392	6233	5729	2065	3	996	149.4	8/27/2008 11:02:34
128204	146948	42458	8479	7181	1935	1	224	33.6	4/19/2008 11:04:55
128205	146949	27711	2103	4973	1833	2	854	128.1	1/7/2008 11:05:36
128206	146949	27711	30091	4973	1867	1	427	64.05	2/10/2008 11:07:40
128207	146952	27647	5002	4943	2128	4	104	15.6	10/29/2008 11:09:09
128208	146955	43474	12919	4145	2003	2	734	110.1	6/26/2008 11:10:56
128209	146958	19610	17356	5967	2010	2	994	149.1	7/3/2008 11:10:56
128210	146959	7333	6299	835	2085	4	320	48	9/16/2008 11:11:12
128211	146960	12253	4485	6493	2145	2	402	60.3	11/15/2008 11:11:35
128212	146966	7094	135	2701	2025	1	45	6.75	7/18/2008 11:12:12
128213	146966	7094	1721	2701	2027	2	90	13.5	7/20/2008 11:14:13
128214	146967	25651	22370	6563	1911	2	298	44.7	3/26/2008 11:14:21
128215	146970	26295	12276	5897	1950	4	1768	265.2	5/4/2008 11:16:59
128216	146971	12773	21265	1336	2022	2	500	75	7/15/2008 11:17:12
128217	146971	12773	10101	1336	2009	1	250	37.5	7/2/2008 11:18:32
128218	146973	8651	13864	280	2124	2	292	43.8	10/25/2008 11:18:43
128219	146974	48938	35143	4223	1888	4	532	79.8	3/3/2008 11:18:48
128220	146974	48938	36265	4223	1889	2	266	39.9	3/4/2008 11:18:58
128221	146974	48938	15438	4223	1864	1	133	19.95	2/7/2008 11:21:06
128222	146979	34225	37699	2245	1965	2	496	74.4	5/19/2008 11:21:20
128223	146980	44046	26909	7212	2006	1	279	41.85	6/29/2008 11:24:43
128224	146981	41260	6568	211	2118	2	722	108.3	10/19/2008 11:26:43
128225	146985	16211	9427	717	2085	2	706	105.9	9/16/2008 11:27:35
128226	146987	21019	12674	3953	1926	2	306	45.9	4/10/2008 11:29:37
128227	146989	18459	8870	5416	1927	2	776	116.4	4/11/2008 11:31:45
128228	146989	18459	18660	5416	1939	1	388	58.2	4/23/2008 11:32:22
128229	146991	28702	29470	268	1964	1	101	15.15	5/18/2008 11:33:13
128230	146991	28702	18163	268	1950	4	404	60.6	5/4/2008 11:33:17
128231	146993	46996	14511	3649	1968	2	220	33	5/22/2008 11:34:31
128232	146994	18923	9966	2842	2062	2	882	132.3	8/24/2008 11:37:06
128233	146994	18923	452	2842	2051	1	441	66.15	8/13/2008 11:38:24
128234	146995	19265	21321	1951	2066	2	262	39.3	8/28/2008 11:39:46
128235	146995	19265	10487	1951	2053	1	131	19.65	8/15/2008 11:40:06
128236	147000	30433	14886	3201	1903	1	480	72	3/18/2008 11:45:14
128237	147000	30433	28912	3201	1920	3	1440	216	4/4/2008 11:46:09
128238	147000	30433	25589	3201	1916	2	960	144	3/31/2008 11:46:49
128239	147003	43622	24032	4018	1898	1	182	27.3	3/13/2008 11:48:04
128240	147003	43622	27359	4018	1902	4	728	109.2	3/17/2008 11:49:29
128241	147003	43622	30348	4018	1906	2	364	54.6	3/21/2008 11:50:04
128242	147004	42215	14694	5459	1846	2	212	31.8	1/20/2008 11:51:16
128243	147004	42215	25077	5459	1859	1	106	15.9	2/2/2008 11:51:24
128244	147005	19150	11854	8776	1937	2	576	86.4	4/21/2008 11:51:40
128245	147005	19150	135	8776	1923	1	288	43.2	4/7/2008 11:52:40
128246	147006	24702	9412	5788	1876	1	293	43.95	2/19/2008 11:53:49
128247	147006	24702	27417	5788	1897	4	1172	175.8	3/12/2008 11:59:45
128248	147007	47246	6660	6333	2105	2	644	96.6	10/6/2008 12:00:06
128249	147008	28493	23171	5978	2089	1	110	16.5	9/20/2008 12:01:08
128250	147008	28493	16420	5978	2081	4	440	66	9/12/2008 12:01:14
128251	147008	28493	361	5978	2062	2	220	33	8/24/2008 12:02:19
128252	147009	37293	32846	7774	2103	1	57	8.55	10/4/2008 12:02:49
128253	147011	37272	14745	4574	1943	4	1992	298.8	4/27/2008 12:02:55
128254	147011	37272	30476	4574	1962	2	996	149.4	5/16/2008 12:03:37
128255	147013	34177	15438	2899	2118	1	361	54.15	10/19/2008 12:04:11
128256	147014	99	6208	2072	1968	1	429	64.35	5/22/2008 12:04:53
128257	147014	99	39042	2072	2007	3	1287	193.05	6/30/2008 12:07:20
128258	147018	20068	13232	7635	2036	1	340	51	7/29/2008 12:07:39
128259	147018	20068	15374	7635	2039	2	680	102	8/1/2008 12:08:34
128260	147021	45249	5572	6338	2000	2	554	83.1	6/23/2008 12:08:49
128261	147021	45249	11208	6338	2007	1	277	41.55	6/30/2008 12:09:10
128262	147022	13178	31695	1735	2150	1	148	22.2	11/20/2008 12:09:35
128263	147023	23183	30048	3663	2097	4	476	71.4	9/28/2008 12:09:38
128264	147023	23183	5175	3663	2067	1	119	17.85	8/29/2008 12:10:36
128265	147023	23183	1730	3663	2063	2	238	35.7	8/25/2008 12:11:42
128266	147025	39931	69	3454	1968	4	1548	232.2	5/22/2008 12:12:00
128267	147027	8240	19950	6897	2078	2	964	144.6	9/9/2008 12:13:03
128268	147027	8240	31876	6897	2093	4	1928	289.2	9/24/2008 12:14:24
128269	147027	8240	47148	6897	2111	1	482	72.3	10/12/2008 12:15:35
128270	147028	38437	4177	3228	1868	1	292	43.8	2/11/2008 12:19:29
128271	147029	4984	452	5312	1852	1	441	66.15	1/26/2008 12:20:52
128272	147031	21880	6012	4664	2038	2	526	78.9	7/31/2008 12:20:53
128273	147031	21880	27017	4664	2063	5	1315	197.25	8/25/2008 12:22:13
128274	147032	47730	7823	4151	1993	1	242	36.3	6/16/2008 12:25:08
128275	147033	32760	22383	2972	1964	2	722	108.3	5/18/2008 12:26:18
128276	147034	48254	1163	6901	1830	1	152	22.8	1/4/2008 12:28:15
128277	147035	19146	43020	2664	1928	4	108	16.2	4/12/2008 12:29:27
128278	147035	19146	40680	2664	1925	2	54	8.1	4/9/2008 12:29:48
128279	147035	19146	21280	2664	1902	1	27	4.05	3/17/2008 12:31:08
128280	147038	36103	21445	1819	2026	1	387	58.05	7/19/2008 12:31:53
128281	147041	6268	179	6945	1967	4	1392	208.8	5/21/2008 12:31:56
128282	147042	44910	10022	7352	1907	2	46	6.9	3/22/2008 12:32:06
128283	147042	44910	36467	7352	1938	1	23	3.45	4/22/2008 12:35:21
128284	147043	2526	31934	4569	2031	1	75	11.25	7/24/2008 12:39:43
128285	147043	2526	11806	4569	2007	3	225	33.75	6/30/2008 12:42:43
128286	147043	2526	22151	4569	2019	2	150	22.5	7/12/2008 12:42:56
128287	147044	25487	16409	7920	2046	4	1212	181.8	8/8/2008 12:47:33
128288	147045	20810	9412	8537	1897	1	345	51.75	3/12/2008 12:48:29
128289	147045	20810	5202	8537	1892	4	1380	207	3/7/2008 12:49:14
128290	147045	20810	25899	8537	1917	2	690	103.5	4/1/2008 12:50:06
128291	147047	16738	17994	1255	1892	1	412	61.8	3/7/2008 12:50:24
128292	147048	1343	15856	403	2001	2	802	120.3	6/24/2008 12:50:28
128293	147048	1343	20104	403	2006	1	401	60.15	6/29/2008 12:51:23
128294	147049	44854	33647	7454	2000	1	80	12	6/23/2008 12:52:43
128295	147052	11292	17316	2296	2055	1	440	66	8/17/2008 12:52:49
128296	147054	1480	39649	5439	2143	2	292	43.8	11/13/2008 12:53:25
128297	147054	1480	38758	5439	2142	1	146	21.9	11/12/2008 12:56:28
128298	147054	1480	18701	5439	2118	3	438	65.7	10/19/2008 12:57:36
128299	147056	48657	25963	7317	1869	1	38	5.7	2/12/2008 12:57:56
128300	147056	48657	8843	7317	1848	2	76	11.4	1/22/2008 01:01:41
128301	147056	48657	1429	7317	1839	4	152	22.8	1/13/2008 01:01:56
128302	147058	46947	2129	6019	2097	3	924	138.6	9/28/2008 01:04:19
128303	147058	46947	30332	6019	2131	4	1232	184.8	11/1/2008 01:04:20
128304	147058	46947	8415	6019	2105	2	616	92.4	10/6/2008 01:04:42
128305	147059	6042	3681	3123	2104	2	982	147.3	10/5/2008 01:09:13
128306	147059	6042	34638	3123	2141	1	491	73.65	11/11/2008 01:09:46
128307	147062	6856	36185	3143	1874	2	338	50.7	2/17/2008 01:14:41
128308	147062	6856	34601	3143	1872	1	169	25.35	2/15/2008 01:14:57
128309	147063	24549	530	1133	1878	3	219	32.85	2/21/2008 01:15:49
128310	147063	24549	16325	1133	1897	1	73	10.95	3/12/2008 01:16:33
128311	147063	24549	19914	1133	1901	4	292	43.8	3/16/2008 01:17:09
128312	147063	24549	33212	1133	1917	2	146	21.9	4/1/2008 01:18:36
128313	147069	6650	6208	6899	2147	1	177	26.55	11/17/2008 01:20:27
128314	147072	34292	35821	5984	1889	2	656	98.4	3/4/2008 01:22:30
128315	147073	43575	30071	7247	2035	2	348	52.2	7/28/2008 01:25:24
128316	147073	43575	27428	7247	2031	4	696	104.4	7/24/2008 01:28:35
128317	147073	43575	13232	7247	2014	1	174	26.1	7/7/2008 01:29:36
128318	147076	9033	4371	1214	2074	4	1228	184.2	9/5/2008 01:29:38
128319	147077	32385	31695	2861	1890	1	186	27.9	3/5/2008 01:32:06
128320	147077	32385	27959	2861	1885	2	372	55.8	2/28/2008 01:32:08
128321	147078	43626	29103	4315	2167	1	426	63.9	12/7/2008 01:32:18
128322	147078	43626	16444	4315	2152	2	852	127.8	11/22/2008 01:34:33
128323	147081	48342	8791	7786	1851	2	610	91.5	1/25/2008 01:34:36
128324	147082	45886	15455	3644	1899	2	418	62.7	3/14/2008 01:34:41
128325	147084	6014	32859	5833	2064	2	576	86.4	8/26/2008 01:35:20
128326	147084	6014	5777	5833	2031	1	288	43.2	7/24/2008 01:37:53
128327	147085	4151	1163	2190	2125	1	456	68.4	10/26/2008 01:37:58
128328	147088	28160	12778	7082	1934	2	74	11.1	4/18/2008 01:40:08
128329	147088	28160	25850	7082	1950	1	37	5.55	5/4/2008 01:40:20
128330	147090	38594	328	6203	2063	2	84	12.6	8/25/2008 01:42:07
128331	147091	21776	27517	8556	1886	2	416	62.4	3/1/2008 01:44:29
128332	147092	36515	778	4333	2168	1	362	54.3	12/8/2008 01:46:44
128333	147093	40035	36467	922	2130	1	422	63.3	10/31/2008 01:47:21
128334	147095	38989	21820	5343	2157	1	176	26.4	11/27/2008 01:49:17
128335	147096	28066	26382	2008	2148	2	132	19.8	11/18/2008 01:50:33
128336	147096	28066	23813	2008	2145	1	66	9.9	11/15/2008 01:51:49
128337	147097	44233	14189	2152	2140	2	280	42	11/10/2008 01:51:53
128338	147098	16618	2286	8510	2014	4	1048	157.2	7/7/2008 01:52:34
128339	147098	16618	25579	8510	2042	2	524	78.6	8/4/2008 01:54:13
128340	147098	16618	2115	8510	2014	3	786	117.9	7/7/2008 01:55:01
128341	147098	16618	16292	8510	2031	1	262	39.3	7/24/2008 01:55:58
128342	147099	26642	17	5097	1833	1	96	14.4	1/7/2008 01:56:06
128343	147101	25020	14923	5878	2035	4	1088	163.2	7/28/2008 01:56:10
128344	147105	10667	544	8729	2157	3	636	95.4	11/27/2008 01:57:26
128345	147111	44160	16623	6419	1848	1	120	18	1/22/2008 01:58:21
128346	147111	44160	7320	6419	1837	2	240	36	1/11/2008 01:58:25
128347	147113	33854	10125	4624	1914	1	284	42.6	3/29/2008 01:58:48
128348	147115	45919	15616	430	2087	2	106	15.9	9/18/2008 01:59:04
128349	147116	47489	38318	4984	2179	3	957	143.55	12/19/2008 02:04:25
128350	147117	6208	3120	5060	1846	2	542	81.3	1/20/2008 02:08:08
128351	147117	6208	29103	5060	1877	1	271	40.65	2/20/2008 02:08:19
128352	147118	35924	9025	1300	2081	1	92	13.8	9/12/2008 02:08:41
128353	147119	27949	9621	1467	1924	2	992	148.8	4/8/2008 02:08:42
128354	147120	28726	32646	4141	2045	3	1464	219.6	8/7/2008 02:08:59
128355	147120	28726	18526	4141	2028	1	488	73.2	7/21/2008 02:09:19
128356	147120	28726	10441	4141	2018	2	976	146.4	7/11/2008 02:10:59
128357	147121	7849	9316	5292	2130	4	1792	268.8	10/31/2008 02:15:27
128358	147126	28062	15205	5649	2164	1	163	24.45	12/4/2008 02:15:57
128359	147126	28062	10130	5649	2158	2	326	48.9	11/28/2008 02:15:57
128360	147128	10527	7876	3421	1880	1	450	67.5	2/23/2008 02:16:27
128361	147131	30169	37053	1328	2057	4	628	94.2	8/19/2008 02:18:46
128362	147131	30169	10864	1328	2026	2	314	47.1	7/19/2008 02:19:13
128363	147134	40440	14702	2564	1878	2	380	57	2/21/2008 02:19:30
128364	147138	9362	10331	6693	2166	3	1095	164.25	12/6/2008 02:24:50
128365	147138	9362	11127	6693	2167	2	730	109.5	12/7/2008 02:27:28
128366	147139	20000	15935	4705	2062	1	280	42	8/24/2008 02:27:30
128367	147139	20000	3763	4705	2047	3	840	126	8/9/2008 02:28:08
128368	147142	48287	4142	7348	2121	2	946	141.9	10/22/2008 02:28:12
128369	147144	35812	13144	8326	1971	2	164	24.6	5/25/2008 02:28:28
128370	147146	30332	3091	504	1882	1	279	41.85	2/25/2008 02:28:50
128371	147148	7816	11597	7267	2085	2	746	111.9	9/16/2008 02:32:22
128372	147149	27844	4916	3009	1892	2	392	58.8	3/7/2008 02:36:25
128373	147149	27844	5174	3009	1893	4	784	117.6	3/8/2008 02:37:10
128374	147151	49235	4932	2212	2065	1	301	45.15	8/27/2008 02:38:38
128375	147151	49235	15653	2212	2078	3	903	135.45	9/9/2008 02:41:14
128376	147152	23813	1377	7347	2147	2	484	72.6	11/17/2008 02:41:27
128377	147154	44294	22976	1249	2170	1	334	50.1	12/10/2008 02:42:54
128378	147155	17231	2066	1850	1860	2	918	137.7	2/3/2008 02:43:43
128379	147155	17231	6588	1850	1865	4	1836	275.4	2/8/2008 02:43:46
128380	147156	6457	35375	1882	1981	4	1652	247.8	6/4/2008 02:45:23
128381	147156	6457	7441	1882	1947	2	826	123.9	5/1/2008 02:46:31
128382	147156	6457	8589	1882	1949	1	413	61.95	5/3/2008 02:47:58
128383	147157	15480	9025	8201	2064	1	210	31.5	8/26/2008 02:50:33
128384	147159	11748	10788	8319	2005	2	494	74.1	6/28/2008 02:52:16
128385	147160	11656	7376	2031	2134	1	61	9.15	11/4/2008 02:56:08
128386	147162	44732	879	8249	2043	1	482	72.3	8/5/2008 02:56:58
128387	147164	4056	2957	7582	1956	4	692	103.8	5/10/2008 02:58:08
128388	147165	37238	15205	5030	2090	1	117	17.55	9/21/2008 02:58:59
128389	147165	37238	5127	5030	2078	4	468	70.2	9/9/2008 02:59:03
128390	147166	14452	12735	267	1862	1	249	37.35	2/5/2008 02:59:11
128391	147166	14452	17077	267	1867	2	498	74.7	2/10/2008 02:59:34
128392	147166	14452	14509	267	1864	4	996	149.4	2/7/2008 03:00:31
128393	147168	38047	2142	48	1846	2	156	23.4	1/20/2008 03:00:33
128394	147169	3098	11483	5206	2004	2	844	126.6	6/27/2008 03:03:31
128395	147169	3098	18125	5206	2012	1	422	63.3	7/5/2008 03:07:44
128396	147174	7845	23279	7032	1959	1	237	35.55	5/13/2008 03:09:31
128397	147174	7845	23973	7032	1960	2	474	71.1	5/14/2008 03:12:00
128398	147175	45872	1811	698	1907	1	154	23.1	3/22/2008 03:12:04
128399	147177	39101	138	7527	1971	3	1017	152.55	5/25/2008 03:18:01
128400	147179	5839	11488	1321	2022	1	160	24	7/15/2008 03:18:18
128401	147180	9336	10902	5205	2108	1	281	42.15	10/9/2008 03:18:54
128402	147184	4646	8372	8003	1953	1	172	25.8	5/7/2008 03:19:11
128403	147184	4646	16836	8003	1963	2	344	51.6	5/17/2008 03:20:37
128404	147185	16148	25994	3894	2158	2	538	80.7	11/28/2008 03:20:44
128405	147185	16148	11322	3894	2140	3	807	121.05	11/10/2008 03:21:01
128406	147186	6336	18942	5831	1925	1	116	17.4	4/9/2008 03:21:47
128407	147186	6336	10036	5831	1915	2	232	34.8	3/30/2008 03:21:50
128408	147187	26945	31468	8442	2077	2	258	38.7	9/8/2008 03:27:54
128409	147189	10504	13416	2996	1910	1	334	50.1	3/25/2008 03:28:29
128410	147194	13994	14941	6659	2148	4	212	31.8	11/18/2008 03:29:54
128411	147196	43264	17300	4809	1914	2	786	117.9	3/29/2008 03:32:27
128412	147196	43264	9413	4809	1905	1	393	58.95	3/20/2008 03:34:55
128413	147197	43378	11766	6738	1949	2	396	59.4	5/3/2008 03:36:10
128414	147197	43378	3091	6738	1938	1	198	29.7	4/22/2008 03:38:15
128415	147198	20980	2927	5809	1935	2	382	57.3	4/19/2008 03:42:42
128416	147200	19128	32453	4286	2167	1	27	4.05	12/7/2008 03:43:13
128417	147200	19128	41049	4286	2178	2	54	8.1	12/18/2008 03:48:33
128418	147206	34226	1032	3711	2128	4	320	48	10/29/2008 03:48:53
128419	147208	4978	3107	273	2135	2	216	32.4	11/5/2008 03:51:04
128420	147208	4978	8372	273	2142	1	108	16.2	11/12/2008 03:51:32
128421	147210	39160	1553	5786	1831	2	484	72.6	1/5/2008 03:52:32
128422	147210	39160	544	5786	1830	3	726	108.9	1/4/2008 03:54:25
128423	147211	25979	9166	7260	2077	4	964	144.6	9/8/2008 03:55:48
128424	147212	41534	1469	4046	2043	4	1572	235.8	8/5/2008 03:56:36
128425	147212	41534	7448	4046	2050	2	786	117.9	8/12/2008 03:57:09
128426	147213	8632	5316	5045	1982	2	242	36.3	6/5/2008 03:58:47
128427	147214	24916	16265	7242	2100	2	216	32.4	10/1/2008 04:00:22
128428	147215	32171	10975	5562	2037	1	254	38.1	7/30/2008 04:02:31
128429	147216	15211	9413	7422	1879	1	194	29.1	2/22/2008 04:02:54
128430	147217	34895	19794	5139	1890	1	209	31.35	3/5/2008 04:03:27
128431	147217	34895	36913	5139	1911	2	418	62.7	3/26/2008 04:04:49
128432	147218	10424	23423	4190	1960	2	660	99	5/14/2008 04:06:26
128433	147218	10424	28137	4190	1965	1	330	49.5	5/19/2008 04:08:29
128434	147220	14208	40244	6645	2021	2	298	44.7	7/14/2008 04:10:05
128435	147220	14208	38784	6645	2019	1	149	22.35	7/12/2008 04:11:51
128436	147220	14208	26113	6645	2004	3	447	67.05	6/27/2008 04:12:31
128437	147221	25477	17917	7437	2129	2	950	142.5	10/30/2008 04:12:34
128438	147221	25477	7730	7437	2117	4	1900	285	10/18/2008 04:16:48
128439	147223	48578	5753	5019	2013	4	740	111	7/6/2008 04:18:36
128440	147230	46419	1127	5151	2103	1	298	44.7	10/4/2008 04:19:20
128441	147233	41600	23772	908	2105	1	249	37.35	10/6/2008 04:21:15
128442	147233	41600	10890	908	2090	2	498	74.7	9/21/2008 04:24:10
128443	147234	17559	6475	2874	1846	2	916	137.4	1/20/2008 04:24:29
128444	147236	14931	17236	4926	1934	1	111	16.65	4/18/2008 04:24:45
128445	147238	39867	19425	3497	1879	1	94	14.1	2/22/2008 04:24:46
128446	147241	21510	812	451	2048	2	246	36.9	8/10/2008 04:26:13
128447	147243	867	481	329	2079	3	1299	194.85	9/10/2008 04:27:00
128448	147247	8673	9314	7736	2123	1	429	64.35	10/24/2008 04:31:56
128449	147248	45230	1131	5252	2029	1	297	44.55	7/22/2008 04:34:23
128450	147254	30834	35301	4592	2143	2	490	73.5	11/13/2008 04:36:20
128451	147255	22249	13984	4669	1952	1	139	20.85	5/6/2008 04:36:45
128452	147255	22249	19269	4669	1959	2	278	41.7	5/13/2008 04:37:16
128453	147256	25673	34551	1248	2106	1	297	44.55	10/7/2008 04:38:04
128454	147257	2801	9264	3070	1970	1	284	42.6	5/24/2008 04:39:03
128455	147257	2801	22734	3070	1986	2	568	85.2	6/9/2008 04:39:05
128456	147258	49457	8956	8522	2069	2	760	114	8/31/2008 04:40:18
128457	147258	49457	2378	8522	2061	1	380	57	8/23/2008 04:40:58
128458	147259	4390	10777	6517	1848	2	852	127.8	1/22/2008 04:42:26
128459	147260	16371	9080	7356	1894	1	101	15.15	3/9/2008 04:42:53
128460	147260	16371	4203	7356	1889	2	202	30.3	3/4/2008 04:43:09
128461	147261	33136	18601	8670	2089	4	280	42	9/20/2008 04:43:34
128462	147263	46836	15303	5104	2113	3	300	45	10/14/2008 04:46:17
128463	147263	46836	18193	5104	2116	1	100	15	10/17/2008 04:49:00
128464	147264	10802	24017	8044	1985	2	726	108.9	6/8/2008 04:53:43
128465	147264	10802	48922	8044	2015	1	363	54.45	7/8/2008 04:55:11
128466	147267	24376	190	5784	1886	1	325	48.75	3/1/2008 04:56:06
128467	147270	22454	8768	7377	1896	1	188	28.2	3/11/2008 04:58:13
128468	147271	20178	11303	7313	1944	4	256	38.4	4/28/2008 04:58:43
128469	147271	20178	1366	7313	1932	1	64	9.6	4/16/2008 04:58:56
128470	147272	2118	14856	739	2163	1	52	7.8	12/3/2008 04:59:39
128471	147273	25956	43663	6513	1879	4	1016	152.4	2/22/2008 05:00:36
128472	147273	25956	23453	6513	1855	2	508	76.2	1/29/2008 05:02:23
128473	147273	25956	21303	6513	1852	1	254	38.1	1/26/2008 05:02:57
128474	147276	26237	24784	213	1863	1	46	6.9	2/6/2008 05:03:54
128475	147276	26237	13862	213	1850	2	92	13.8	1/24/2008 05:05:07
128476	147276	26237	20434	213	1858	4	184	27.6	2/1/2008 05:07:20
128477	147277	33349	35573	3031	1885	1	185	27.75	2/28/2008 05:07:27
128478	147277	33349	36981	3031	1887	2	370	55.5	3/2/2008 05:09:37
128479	147282	2230	96	7613	1963	2	892	133.8	5/17/2008 05:09:39
128480	147285	7790	2603	6205	1942	3	1284	192.6	4/26/2008 05:09:46
128481	147285	7790	432	6205	1939	2	856	128.4	4/23/2008 05:10:15
128482	147286	40907	12515	1804	1879	2	152	22.8	2/22/2008 05:10:15
128483	147286	40907	11504	1804	1877	1	76	11.4	2/20/2008 05:10:35
128484	147287	46599	4896	6435	2177	2	820	123	12/17/2008 05:12:40
128485	147287	46599	4842	6435	2177	4	1640	246	12/17/2008 05:15:42
128486	147288	31115	828	1780	2163	3	390	58.5	12/3/2008 05:16:27
128487	147289	21248	36127	8323	2004	1	181	27.15	6/27/2008 05:16:41
128488	147290	4648	27809	7133	2157	1	111	16.65	11/27/2008 05:16:42
128489	147290	4648	15329	7133	2142	2	222	33.3	11/12/2008 05:17:42
128490	147291	31164	23118	8447	2025	2	682	102.3	7/18/2008 05:17:43
128491	147291	31164	15665	8447	2016	1	341	51.15	7/9/2008 05:17:58
128492	147292	47282	3571	2717	1961	1	121	18.15	5/15/2008 05:19:59
128493	147292	47282	4429	2717	1962	4	484	72.6	5/16/2008 05:24:34
128494	147293	3547	7641	4924	1849	3	1134	170.1	1/23/2008 05:25:30
128495	147295	37394	6712	1048	1969	1	466	69.9	5/23/2008 05:25:35
128496	147297	16803	12553	5060	1889	2	924	138.6	3/4/2008 05:25:43
128497	147298	31872	138	721	2120	3	996	149.4	10/21/2008 05:26:03
128498	147298	31872	12475	721	2134	1	332	49.8	11/4/2008 05:26:58
128499	147300	19626	36386	429	1910	2	872	130.8	3/25/2008 05:27:10
128500	147300	19626	23015	429	1894	1	436	65.4	3/9/2008 05:27:33
128501	147301	12560	19716	2462	1911	2	894	134.1	3/26/2008 05:27:38
128502	147301	12560	1218	2462	1889	4	1788	268.2	3/4/2008 05:30:32
128503	147301	12560	48673	2462	1946	1	447	67.05	4/30/2008 05:30:51
128504	147302	13964	11322	301	2117	3	492	73.8	10/18/2008 05:31:11
128505	147302	13964	10869	301	2117	2	328	49.2	10/18/2008 05:31:18
128506	147302	13964	6616	301	2111	4	656	98.4	10/12/2008 05:31:19
128507	147303	23223	14653	1452	2074	2	402	60.3	9/5/2008 05:32:28
128508	147303	23223	14880	1452	2074	1	201	30.15	9/5/2008 05:33:22
128509	147304	803	5292	3864	1985	2	208	31.2	6/8/2008 05:34:06
128510	147304	803	7207	3864	1987	1	104	15.6	6/10/2008 05:35:07
128511	147305	9268	43293	1855	2134	2	42	6.3	11/4/2008 05:35:49
128512	147305	9268	33484	1855	2123	1	21	3.15	10/24/2008 05:39:42
128513	147307	2902	23213	3854	1954	2	70	10.5	5/8/2008 05:39:49
128514	147307	2902	11096	3854	1940	1	35	5.25	4/24/2008 05:40:18
128515	147307	2902	10501	3854	1939	3	105	15.75	4/23/2008 05:44:53
128516	147309	38342	33087	5895	1884	3	960	144	2/27/2008 05:45:03
128517	147309	38342	45720	5895	1899	1	320	48	3/14/2008 05:46:42
128518	147309	38342	34996	5895	1887	2	640	96	3/2/2008 05:47:05
128519	147311	12991	11992	1596	2040	1	269	40.35	8/2/2008 05:48:36
128520	147313	8036	11058	4504	2077	4	176	26.4	9/8/2008 05:50:03
128521	147314	42696	11920	7791	1967	3	684	102.6	5/21/2008 05:51:01
128522	147314	42696	4055	7791	1957	2	456	68.4	5/11/2008 05:54:06
128523	147314	42696	13399	7791	1969	1	228	34.2	5/23/2008 05:56:06
128524	147317	48349	16884	5329	2113	1	179	26.85	10/14/2008 05:56:20
128525	147317	48349	8163	5329	2102	2	358	53.7	10/3/2008 05:57:06
128526	147319	36374	12385	3740	1992	4	1256	188.4	6/15/2008 05:57:36
128527	147319	36374	11121	3740	1991	1	314	47.1	6/14/2008 05:58:18
128528	147319	36374	25363	3740	2008	2	628	94.2	7/1/2008 05:58:20
128529	147322	10075	17849	7487	1941	1	188	28.2	4/25/2008 06:01:01
128530	147322	10075	35328	7487	1962	2	376	56.4	5/16/2008 06:01:54
128531	147322	10075	23577	7487	1948	4	752	112.8	5/2/2008 06:02:42
128532	147324	15588	35634	727	2084	2	402	60.3	9/15/2008 06:03:24
128533	147326	25007	13748	587	1897	2	472	70.8	3/12/2008 06:03:27
128534	147327	27128	8801	4263	2071	2	350	52.5	9/2/2008 06:04:26
128535	147329	29736	36754	4800	2157	2	514	77.1	11/27/2008 06:06:42
128536	147329	29736	11638	4800	2126	4	1028	154.2	10/27/2008 06:08:07
128537	147331	40534	29151	868	1871	2	448	67.2	2/14/2008 06:08:34
128538	147331	40534	15634	868	1855	1	224	33.6	1/29/2008 06:09:41
128539	147336	14712	4485	8476	1973	2	540	81	5/27/2008 06:11:02
128540	147339	44	14821	745	1969	2	960	144	5/23/2008 06:12:04
128541	147339	44	3413	745	1956	4	1920	288	5/10/2008 06:13:45
128542	147340	30756	4393	5818	2153	1	159	23.85	11/23/2008 06:14:08
128543	147343	11345	35146	5145	2186	4	1648	247.2	12/26/2008 06:14:42
128544	147343	11345	17107	5145	2164	1	412	61.8	12/4/2008 06:15:02
128545	147343	11345	1149	5145	2145	2	824	123.6	11/15/2008 06:16:44
128546	147344	19070	16360	2386	1908	4	1592	238.8	3/23/2008 06:17:42
128547	147344	19070	10338	2386	1901	1	398	59.7	3/16/2008 06:23:50
128548	147345	37059	9143	270	2057	1	35	5.25	8/19/2008 06:25:24
128549	147349	22598	2385	4307	2044	4	1756	263.4	8/6/2008 06:26:12
128550	147350	17048	43927	2800	1890	4	396	59.4	3/5/2008 06:27:01
128551	147350	17048	38951	2800	1884	2	198	29.7	2/27/2008 06:27:01
128552	147350	17048	26760	2800	1870	1	99	14.85	2/13/2008 06:29:56
128553	147351	37669	4643	1624	2054	4	768	115.2	8/16/2008 06:30:32
128554	147353	34268	3236	6148	1863	2	416	62.4	2/6/2008 06:31:23
128555	147353	34268	40545	6148	1908	1	208	31.2	3/23/2008 06:32:33
128556	147353	34268	33170	6148	1899	3	624	93.6	3/14/2008 06:32:38
128557	147354	45929	2201	3112	1971	2	958	143.7	5/25/2008 06:36:07
128558	147355	4647	19389	4587	1908	1	489	73.35	3/23/2008 06:37:14
128559	147355	4647	30859	4587	1922	2	978	146.7	4/6/2008 06:45:05
128560	147357	45993	26755	2284	1964	1	243	36.45	5/18/2008 06:46:29
128561	147362	2153	13358	6454	2133	1	393	58.95	11/3/2008 06:46:43
128562	147363	1444	9581	8742	2081	1	161	24.15	9/12/2008 06:47:08
128563	147363	1444	16444	8742	2089	2	322	48.3	9/20/2008 06:49:18
128564	147366	30411	42520	6494	2182	2	464	69.6	12/22/2008 06:52:33
128565	147366	30411	34380	6494	2172	1	232	34.8	12/12/2008 06:53:14
128566	147370	29266	6583	1704	1917	1	356	53.4	4/1/2008 06:53:57
128567	147370	29266	19545	1704	1933	2	712	106.8	4/17/2008 06:54:56
128568	147372	36844	15980	4987	1909	2	594	89.1	3/24/2008 06:55:40
128569	147377	34236	22075	4264	1899	1	348	52.2	3/14/2008 06:56:46
128570	147380	11895	8972	4277	2179	1	417	62.55	12/19/2008 06:59:58
128571	147382	25988	26105	3418	1874	2	406	60.9	2/17/2008 07:01:02
128572	147382	25988	23378	3418	1871	4	812	121.8	2/14/2008 07:06:39
128573	147382	25988	12822	3418	1858	1	203	30.45	2/1/2008 07:07:13
128574	147383	37987	19559	26	2016	2	512	76.8	7/9/2008 07:08:38
128575	147384	18622	14694	7971	2140	2	328	49.2	11/10/2008 07:09:09
128576	147384	18622	19992	7971	2146	1	164	24.6	11/16/2008 07:11:16
128577	147385	40769	7421	5285	2009	1	124	18.6	7/2/2008 07:11:18
128578	147385	40769	37	5285	2001	4	496	74.4	6/24/2008 07:11:43
128579	147385	40769	16262	5285	2020	2	248	37.2	7/13/2008 07:12:06
128580	147386	33489	4752	8499	2098	1	315	47.25	9/29/2008 07:16:08
128581	147387	47486	14933	5172	1979	3	366	54.9	6/2/2008 07:19:09
128582	147387	47486	1213	5172	1963	1	122	18.3	5/17/2008 07:21:50
128583	147387	47486	17911	5172	1983	4	488	73.2	6/6/2008 07:22:28
128584	147388	4481	361	1415	1929	2	472	70.8	4/13/2008 07:23:17
128585	147388	4481	21071	1415	1954	1	236	35.4	5/8/2008 07:23:33
128586	147390	20656	35810	3732	2128	2	996	149.4	10/29/2008 07:24:39
128587	147393	5246	2993	5440	2015	2	858	128.7	7/8/2008 07:26:57
128588	147395	21376	16186	3776	1881	1	119	17.85	2/24/2008 07:27:24
128589	147395	21376	1324	3776	1863	4	476	71.4	2/6/2008 07:29:11
128590	147397	21891	20665	4723	2166	1	84	12.6	12/6/2008 07:29:47
128591	147398	41600	20235	1917	2091	4	1668	250.2	9/22/2008 07:32:00
128592	147398	41600	744	1917	2067	1	417	62.55	8/29/2008 07:32:11
128593	147401	14035	3059	4372	2055	1	492	73.8	8/17/2008 07:32:44
128594	147401	14035	23485	4372	2080	4	1968	295.2	9/11/2008 07:33:22
128595	147403	908	12187	6745	2042	1	422	63.3	8/4/2008 07:33:56
128596	147404	17832	18385	2966	1913	1	413	61.95	3/28/2008 07:34:03
128597	147405	19349	143	7101	1964	1	136	20.4	5/18/2008 07:34:28
128598	147405	19349	8309	7101	1973	2	272	40.8	5/27/2008 07:34:57
128599	147406	26886	26783	2801	1928	1	20	3	4/12/2008 07:37:07
128600	147406	26886	559	2801	1896	2	40	6	3/11/2008 07:40:15
128601	147406	26886	3913	2801	1900	3	60	9	3/15/2008 07:42:15
128602	147407	6371	2894	7310	2038	1	414	62.1	7/31/2008 07:43:56
128603	147408	11864	8787	5682	2159	1	349	52.35	11/29/2008 07:44:16
128604	147410	46653	922	6070	1884	1	209	31.35	2/27/2008 07:46:19
128605	147410	46653	29792	6070	1918	2	418	62.7	4/2/2008 07:47:08
128606	147412	22588	49129	4581	1969	3	816	122.4	5/23/2008 07:47:44
128607	147412	22588	2098	4581	1913	1	272	40.8	3/28/2008 07:47:46
128608	147412	22588	41410	4581	1960	2	544	81.6	5/14/2008 07:49:10
128609	147413	27839	11537	6439	2085	4	1940	291	9/16/2008 07:50:20
128610	147415	27566	18587	6637	2131	1	450	67.5	11/1/2008 07:50:33
128611	147423	46336	24620	7521	2038	1	175	26.25	7/31/2008 07:50:53
128612	147423	46336	21757	7521	2035	2	350	52.5	7/28/2008 07:51:02
128613	147427	9505	3716	2769	2153	2	214	32.1	11/23/2008 07:51:20
128614	147429	21459	1243	3245	2102	1	107	16.05	10/3/2008 07:52:09
128615	147432	47812	3229	3801	2084	1	277	41.55	9/15/2008 07:53:18
128616	147433	3798	13673	5341	2126	2	838	125.7	10/27/2008 07:53:46
128617	147433	3798	30374	5341	2146	1	419	62.85	11/16/2008 07:56:32
128618	147434	32594	15104	7612	1885	2	628	94.2	2/28/2008 07:57:50
128619	147434	32594	29484	7612	1902	1	314	47.1	3/17/2008 07:58:03
128620	147434	32594	14271	7612	1884	4	1256	188.4	2/27/2008 07:58:54
128621	147435	36719	10674	5357	1940	1	132	19.8	4/24/2008 07:59:34
128622	147435	36719	222	5357	1928	2	264	39.6	4/12/2008 07:59:51
128623	147436	29808	27674	4742	2111	2	220	33	10/12/2008 08:00:02
128624	147437	29573	27582	3395	2161	1	225	33.75	12/1/2008 08:01:20
128625	147437	29573	7561	3395	2137	2	450	67.5	11/7/2008 08:01:39
128626	147438	25856	40334	2678	2011	3	534	80.1	7/4/2008 08:02:09
128627	147438	25856	45236	2678	2017	2	356	53.4	7/10/2008 08:03:13
128628	147438	25856	39716	2678	2010	1	178	26.7	7/3/2008 08:04:25
128629	147439	15872	16058	2642	2013	2	298	44.7	7/6/2008 08:06:19
128630	147442	37131	21169	2960	2157	2	922	138.3	11/27/2008 08:08:30
128631	147442	37131	27607	2960	2165	4	1844	276.6	12/5/2008 08:08:59
128632	147444	22163	985	3360	1930	1	136	20.4	4/14/2008 08:11:01
128633	147446	23984	31411	6100	1948	2	76	11.4	5/2/2008 08:12:46
128634	147446	23984	24070	6100	1939	1	38	5.7	4/23/2008 08:15:54
128635	147448	37078	8843	7084	1896	2	270	40.5	3/11/2008 08:16:37
128636	147448	37078	2163	7084	1888	1	135	20.25	3/3/2008 08:17:03
128637	147449	16844	6534	6403	2172	2	626	93.9	12/12/2008 08:21:11
128638	147451	47832	2801	143	1850	2	342	51.3	1/24/2008 08:21:57
128639	147452	40439	17501	5268	2100	4	1240	186	10/1/2008 08:21:59
128640	147455	46926	9136	8449	1853	2	58	8.7	1/27/2008 08:23:57
128641	147457	31645	4814	3358	2145	1	250	37.5	11/15/2008 08:25:09
128642	147457	31645	20171	3358	2164	4	1000	150	12/4/2008 08:27:50
128643	147458	21061	28581	1663	1874	4	1856	278.4	2/17/2008 08:28:08
128644	147458	21061	4814	1663	1845	1	464	69.6	1/19/2008 08:28:21
128645	147458	21061	15374	1663	1858	2	928	139.2	2/1/2008 08:28:48
128646	147459	48700	25628	6850	1915	1	353	52.95	3/30/2008 08:30:14
128647	147459	48700	3273	6850	1888	2	706	105.9	3/3/2008 08:37:22
128648	147460	19363	15841	3418	1869	1	188	28.2	2/12/2008 08:37:37
128649	147460	19363	19054	3418	1872	3	564	84.6	2/15/2008 08:38:36
128650	147461	39812	38640	5408	1889	4	1204	180.6	3/4/2008 08:39:56
128651	147461	39812	5109	5408	1849	2	602	90.3	1/23/2008 08:40:13
128652	147462	6478	10022	6682	1908	2	532	79.8	3/23/2008 08:40:23
128653	147465	2969	41369	250	1904	4	720	108	3/19/2008 08:41:13
128654	147465	2969	19019	250	1877	1	180	27	2/20/2008 08:42:48
128655	147466	47107	5121	5831	1910	4	1228	184.2	3/25/2008 08:44:43
128656	147466	47107	44748	5831	1957	2	614	92.1	5/11/2008 08:46:36
128657	147466	47107	19019	5831	1926	1	307	46.05	4/10/2008 08:46:37
128658	147468	403	26946	255	2150	1	26	3.9	11/20/2008 08:48:55
128659	147469	2008	14768	3729	1963	1	143	21.45	5/17/2008 08:50:17
128660	147469	2008	33985	3729	1986	2	286	42.9	6/9/2008 08:50:55
128661	147473	41499	144	5978	2081	4	736	110.4	9/12/2008 08:51:34
128662	147473	41499	1502	5978	2082	1	184	27.6	9/13/2008 08:51:43
128663	147474	36242	14768	2726	1858	1	249	37.35	2/1/2008 08:51:49
128664	147475	45767	6784	3192	1893	1	344	51.6	3/8/2008 08:51:56
128665	147476	35328	4521	5133	2132	1	97	14.55	11/2/2008 08:52:23
128666	147478	24099	1502	4060	2024	1	406	60.9	7/17/2008 08:52:25
128667	147480	43001	30517	3231	2140	1	193	28.95	11/10/2008 08:52:26
128668	147480	43001	26382	3231	2135	2	386	57.9	11/5/2008 08:53:47
128669	147482	27916	32930	8776	1942	1	347	52.05	4/26/2008 08:53:52
128670	147483	16810	3904	7282	2120	1	121	18.15	10/21/2008 08:55:38
128671	147483	16810	34540	7282	2157	2	242	36.3	11/27/2008 08:56:25
128672	147492	36477	2248	5821	2091	3	258	38.7	9/22/2008 08:57:44
128673	147493	32863	25439	1196	2069	3	390	58.5	8/31/2008 08:57:44
128674	147493	32863	33253	1196	2078	1	130	19.5	9/9/2008 08:58:07
128675	147496	13869	22127	2275	2123	1	464	69.6	10/24/2008 08:58:35
128676	147496	13869	8909	2275	2107	2	928	139.2	10/8/2008 08:58:57
128677	147497	37734	9135	699	2060	2	778	116.7	8/22/2008 08:59:46
128678	147498	17203	33253	7783	2114	1	310	46.5	10/15/2008 09:00:04
128679	147498	17203	41315	7783	2124	4	1240	186	10/25/2008 09:01:47
128680	147502	26406	20350	4343	2162	3	99	14.85	12/2/2008 09:03:53
128681	147503	3139	5121	945	1847	4	848	127.2	1/21/2008 09:08:51
128682	147507	39798	997	2241	1855	2	90	13.5	1/29/2008 09:10:21
128683	147507	39798	26536	2241	1885	1	45	6.75	2/28/2008 09:11:19
128684	147507	39798	42446	2241	1904	4	180	27	3/19/2008 09:11:21
128685	147509	22219	21890	2561	2148	4	724	108.6	11/18/2008 09:12:08
128686	147509	22219	1135	2561	2123	1	181	27.15	10/24/2008 09:12:51
128687	147512	46825	1684	8500	2117	1	34	5.1	10/18/2008 09:14:09
128688	147514	23943	13058	3083	1905	2	954	143.1	3/20/2008 09:19:02
128689	147515	36182	26339	5761	2148	2	272	40.8	11/18/2008 09:22:02
128690	147515	36182	2643	5761	2120	1	136	20.4	10/21/2008 09:24:22
128691	147518	8693	241	1077	2125	4	1928	289.2	10/26/2008 09:24:59
128692	147518	8693	7024	1077	2133	3	1446	216.9	11/3/2008 09:25:09
128693	147518	8693	1135	1077	2126	1	482	72.3	10/27/2008 09:25:50
128694	147519	32353	656	3804	2092	2	660	99	9/23/2008 09:26:54
128695	147520	1385	1377	4452	2099	2	994	149.1	9/30/2008 09:27:15
128696	147521	17196	18003	2346	1969	2	400	60	5/23/2008 09:28:42
128697	147521	17196	2219	2346	1950	6	1200	180	5/4/2008 09:30:39
128698	147524	7357	7441	2434	1994	2	708	106.2	6/17/2008 09:31:50
128699	147525	15	26813	2156	1877	2	904	135.6	2/20/2008 09:32:25
128700	147525	15	17108	2156	1865	1	452	67.8	2/8/2008 09:33:10
128701	147527	26372	11675	8650	1856	3	558	83.7	1/30/2008 09:33:59
128702	147527	26372	17356	8650	1862	2	372	55.8	2/5/2008 09:34:36
128703	147529	11843	18344	8011	1931	1	487	73.05	4/15/2008 09:37:59
128704	147530	37568	17108	8181	2095	1	409	61.35	9/26/2008 09:38:27
128705	147530	37568	1172	8181	2076	3	1227	184.05	9/7/2008 09:38:55
128706	147530	37568	328	8181	2075	2	818	122.7	9/6/2008 09:39:48
128707	147531	13416	19619	4210	2176	2	188	28.2	12/16/2008 09:43:58
128708	147534	8326	25579	3728	2059	2	224	33.6	8/21/2008 09:44:06
128709	147537	14424	10364	8289	2036	1	343	51.45	7/29/2008 09:45:17
128710	147538	11103	18727	3526	2044	2	568	85.2	8/6/2008 09:48:03
128711	147538	11103	18344	3526	2044	1	284	42.6	8/6/2008 09:48:53
128712	147541	48905	3857	2963	1855	1	169	25.35	1/29/2008 09:49:08
128713	147541	48905	16358	2963	1870	3	507	76.05	2/13/2008 09:50:21
128714	147543	33206	1721	1137	1995	2	414	62.1	6/18/2008 09:51:21
128715	147544	36263	16081	8572	2153	2	334	50.1	11/23/2008 09:55:28
128716	147547	14883	25619	4629	2072	1	57	8.55	9/3/2008 09:55:56
128717	147550	22275	10364	3255	1867	1	246	36.9	2/10/2008 09:56:46
128718	147552	15991	1449	7547	2147	1	440	66	11/17/2008 09:58:31
128719	147554	27359	3857	1568	2117	1	232	34.8	10/18/2008 09:59:25
128720	147554	27359	10130	1568	2125	2	464	69.6	10/26/2008 10:02:07
128721	147555	13835	10421	292	2130	4	1804	270.6	10/31/2008 10:02:20
128722	147556	10769	2142	4917	2142	2	642	96.3	11/12/2008 10:02:23
128723	147556	10769	30959	4917	2177	1	321	48.15	12/17/2008 10:03:08
128724	147558	42373	27792	5124	2067	2	890	133.5	8/29/2008 10:05:38
128725	147558	42373	23856	5124	2062	1	445	66.75	8/24/2008 10:09:00
128726	147563	35520	22600	6554	2118	1	444	66.6	10/19/2008 10:09:22
128727	147563	35520	22178	6554	2117	3	1332	199.8	10/18/2008 10:10:13
128728	147564	9428	20749	7172	2006	2	984	147.6	6/29/2008 10:11:12
128729	147564	9428	21440	7172	2007	1	492	73.8	6/30/2008 10:12:13
128730	147565	31160	8932	8021	1839	1	275	41.25	1/13/2008 10:13:51
128731	147566	1789	15554	8756	1987	1	325	48.75	6/10/2008 10:14:07
128732	147567	18701	15042	8295	1909	1	138	20.7	3/24/2008 10:16:25
128733	147567	18701	9966	8295	1902	2	276	41.4	3/17/2008 10:16:50
128734	147571	27453	7306	1599	2050	1	316	47.4	8/12/2008 10:18:34
128735	147572	13481	2042	6220	2083	1	310	46.5	9/14/2008 10:18:43
128736	147572	13481	29005	6220	2115	3	930	139.5	10/16/2008 10:20:04
128737	147572	13481	16836	6220	2101	2	620	93	10/2/2008 10:20:20
128738	147573	33855	5591	990	2139	2	460	69	11/9/2008 10:20:26
128739	147577	34691	15816	3758	1985	2	964	144.6	6/8/2008 10:21:34
128740	147577	34691	36210	3758	2010	1	482	72.3	7/3/2008 10:21:44
128741	147577	34691	47315	3758	2023	4	1928	289.2	7/16/2008 10:24:55
128742	147578	15589	8932	8700	1858	1	148	22.2	2/1/2008 10:27:37
128743	147578	15589	14702	8700	1865	2	296	44.4	2/8/2008 10:32:28
128744	147581	48367	2916	7965	1848	1	458	68.7	1/22/2008 10:33:18
128745	147582	29437	11127	7068	2005	2	168	25.2	6/28/2008 10:38:20
128746	147585	26893	8397	4678	1998	4	320	48	6/21/2008 10:39:28
128747	147585	26893	21008	4678	2013	1	80	12	7/6/2008 10:41:00
128748	147585	26893	20975	4678	2013	2	160	24	7/6/2008 10:42:52
128749	147586	48632	4142	6452	1968	2	44	6.6	5/22/2008 10:43:03
128750	147587	44913	16450	5947	2078	1	269	40.35	9/9/2008 10:44:19
128751	147587	44913	10022	5947	2071	2	538	80.7	9/2/2008 10:47:20
128752	147589	49981	11334	2761	1855	1	369	55.35	1/29/2008 10:47:46
128753	147589	49981	17438	2761	1862	4	1476	221.4	2/5/2008 10:48:30
128754	147590	45516	15357	6379	2091	2	904	135.6	9/22/2008 10:48:32
128755	147590	45516	36210	6379	2116	1	452	67.8	10/17/2008 10:50:04
128756	147592	24815	4140	1048	1955	1	466	69.9	5/9/2008 10:50:46
128757	147594	6389	2916	2217	1855	1	219	32.85	1/29/2008 10:50:54
128758	147596	42915	9843	6980	1895	2	662	99.3	3/10/2008 10:51:53
128759	147596	42915	3445	6980	1888	1	331	49.65	3/3/2008 10:53:44
128760	147597	10829	9132	6826	1854	2	862	129.3	1/28/2008 10:53:47
128761	147597	10829	79	6826	1844	3	1293	193.95	1/18/2008 10:54:31
128762	147598	45475	23760	6311	1870	2	350	52.5	2/13/2008 10:55:21
128763	147598	45475	21008	6311	1867	1	175	26.25	2/10/2008 10:55:29
128764	147600	47163	38588	5970	2078	1	144	21.6	9/9/2008 10:55:55
128765	147600	47163	7441	5970	2040	2	288	43.2	8/2/2008 10:55:59
128766	147601	47422	9500	6122	1928	2	208	31.2	4/12/2008 10:56:09
128767	147601	47422	1213	6122	1918	1	104	15.6	4/2/2008 10:56:23
128768	147604	48060	16081	8488	2144	2	860	129	11/14/2008 10:56:50
128769	147605	21797	16186	7702	1993	1	26	3.9	6/16/2008 10:58:20
128770	147605	21797	7724	7702	1983	2	52	7.8	6/6/2008 10:59:37
128771	147607	5159	1532	1380	2115	2	134	20.1	10/16/2008 10:59:59
128772	147609	41655	17404	5738	1985	2	938	140.7	6/8/2008 11:01:09
128773	147609	41655	8044	5738	1974	4	1876	281.4	5/28/2008 11:02:14
128774	147610	21545	12503	6749	1864	2	216	32.4	2/7/2008 11:02:42
128775	147615	39859	27147	8729	2162	2	470	70.5	12/2/2008 11:03:02
128776	147618	30367	10682	5914	2053	2	786	117.9	8/15/2008 11:04:43
128777	147619	16549	41050	6937	1990	1	35	5.25	6/13/2008 11:06:09
128778	147619	16549	27359	6937	1973	4	140	21	5/27/2008 11:06:35
128779	147619	16549	19410	6937	1964	2	70	10.5	5/18/2008 11:07:52
128780	147620	9030	45148	6672	1991	2	508	76.2	6/14/2008 11:07:58
128781	147620	9030	30045	6672	1973	1	254	38.1	5/27/2008 11:08:50
128782	147621	25101	2894	2827	2086	1	35	5.25	9/17/2008 11:09:43
128783	147621	25101	16023	2827	2102	4	140	21	10/3/2008 11:12:52
128784	147621	25101	8979	2827	2093	2	70	10.5	9/24/2008 11:12:56
128785	147622	3739	14701	5922	1928	2	860	129	4/12/2008 11:14:21
128786	147623	27390	12890	1911	2013	1	377	56.55	7/6/2008 11:16:26
128787	147625	42628	18587	8219	2080	1	355	53.25	9/11/2008 11:16:40
128788	147625	42628	13988	8219	2074	2	710	106.5	9/5/2008 11:18:23
128789	147627	13471	14745	7310	2051	4	1272	190.8	8/13/2008 11:19:19
128790	147627	13471	13248	7310	2049	2	636	95.4	8/11/2008 11:20:48
128791	147629	38929	1038	7897	2072	4	148	22.2	9/3/2008 11:23:24
128792	147630	5791	27690	1681	2009	1	93	13.95	7/2/2008 11:24:29
128793	147632	2319	6039	4134	2025	6	678	101.7	7/18/2008 11:24:44
128794	147632	2319	2142	4134	2020	2	226	33.9	7/13/2008 11:24:47
128795	147632	2319	21777	4134	2044	3	339	50.85	8/6/2008 11:25:36
128796	147632	2319	40061	4134	2066	1	113	16.95	8/28/2008 11:26:34
128797	147634	38463	14978	5193	1859	1	284	42.6	2/2/2008 11:27:07
128798	147636	731	24508	1533	2067	1	459	68.85	8/29/2008 11:27:38
128799	147639	12472	18088	4652	1920	2	634	95.1	4/4/2008 11:28:36
128800	147639	12472	29512	4652	1934	1	317	47.55	4/18/2008 11:28:40
128801	147642	32394	18281	2507	2020	2	216	32.4	7/13/2008 11:29:37
128802	147645	36472	36191	1419	1993	4	656	98.4	6/16/2008 11:29:50
128803	147645	36472	1768	1419	1952	2	328	49.2	5/6/2008 11:30:41
128804	147645	36472	3979	1419	1954	1	164	24.6	5/8/2008 11:32:34
128805	147646	150	12645	6363	2002	2	90	13.5	6/25/2008 11:32:48
128806	147647	38706	16923	1082	2154	1	108	16.2	11/24/2008 11:33:21
128807	147649	20776	10674	5039	2003	1	176	26.4	6/26/2008 11:39:46
128808	147652	31483	31447	4634	1884	1	118	17.7	2/27/2008 11:41:31
128809	147652	31483	16836	4634	1867	2	236	35.4	2/10/2008 11:45:03
128810	147654	14554	1718	6669	1931	2	430	64.5	4/15/2008 11:46:02
128811	147654	14554	33696	6669	1969	1	215	32.25	5/23/2008 11:46:38
128812	147655	24283	35863	42	1887	1	282	42.3	3/2/2008 11:49:04
128813	147655	24283	24908	42	1873	2	564	84.6	2/16/2008 11:49:10
128814	147656	32382	23727	1785	1987	1	488	73.2	6/10/2008 11:50:38
128815	147656	32382	32422	1785	1997	2	976	146.4	6/20/2008 11:51:35
128816	147657	1942	2001	3317	2005	2	80	12	6/28/2008 11:53:27
128817	147661	13541	46436	2650	2004	4	1776	266.4	6/27/2008 11:53:38
128818	147661	13541	4169	2650	1954	1	444	66.6	5/8/2008 11:57:02
128819	147661	13541	35508	2650	1991	2	888	133.2	6/14/2008 11:57:15
128820	147662	5381	9694	7729	2053	2	192	28.8	8/15/2008 11:57:23
128821	147662	5381	1833	7729	2044	1	96	14.4	8/6/2008 11:59:12
128822	147662	5381	23378	7729	2070	4	384	57.6	9/1/2008 11:59:16
128823	147663	16234	18833	2537	1931	2	172	25.8	4/15/2008 12:03:43
128824	147665	11059	7400	6513	1865	4	1896	284.4	2/8/2008 12:04:10
128825	147665	11059	12039	6513	1871	1	474	71.1	2/14/2008 12:05:21
128826	147666	9712	20235	1170	2088	4	336	50.4	9/19/2008 12:06:07
128827	147666	9712	11267	1170	2077	1	84	12.6	9/8/2008 12:07:53
128828	147672	3823	23843	4350	2037	2	666	99.9	7/30/2008 12:09:06
128829	147673	4419	16477	8275	2110	2	194	29.1	10/11/2008 12:09:18
128830	147674	1091	11778	2015	2034	2	576	86.4	7/27/2008 12:11:36
128831	147674	1091	21747	2015	2046	1	288	43.2	8/8/2008 12:13:06
128832	147677	469	21547	5642	1943	1	370	55.5	4/27/2008 12:14:15
128833	147677	469	34595	5642	1959	2	740	111	5/13/2008 12:15:09
128834	147678	29218	17581	8454	2110	2	198	29.7	10/11/2008 12:16:44
128835	147678	29218	9716	8454	2100	1	99	14.85	10/1/2008 12:16:50
128836	147684	13417	4948	1048	1981	4	1216	182.4	6/4/2008 12:20:28
128837	147684	13417	5956	1048	1983	2	608	91.2	6/6/2008 12:21:33
128838	147685	46107	554	429	1895	1	20	3	3/10/2008 12:23:36
128839	147688	14546	11120	515	2096	1	393	58.95	9/27/2008 12:27:52
128840	147688	14546	22712	515	2110	2	786	117.9	10/11/2008 12:28:49
128841	147688	14546	36239	515	2126	4	1572	235.8	10/27/2008 12:32:50
128842	147690	2231	7571	5591	1873	1	362	54.3	2/16/2008 12:33:02
128843	147690	2231	14271	5591	1881	4	1448	217.2	2/24/2008 12:33:17
128844	147693	32964	10372	3199	2071	3	372	55.8	9/2/2008 12:34:21
128845	147693	32964	6284	3199	2066	2	248	37.2	8/28/2008 12:34:44
128846	147698	47802	18870	5493	2050	1	140	21	8/12/2008 12:36:17
128847	147699	2227	13798	5282	2006	1	314	47.1	6/29/2008 12:36:51
128848	147699	2227	19914	5282	2013	4	1256	188.4	7/6/2008 12:39:39
128849	147699	2227	8056	5282	1999	2	628	94.2	6/22/2008 12:40:18
128850	147699	2227	37965	5282	2035	3	942	141.3	7/28/2008 12:40:50
128851	147703	28714	26702	3519	1939	3	186	27.9	4/23/2008 12:41:41
128852	147703	28714	46308	3519	1962	1	62	9.3	5/16/2008 12:42:10
128853	147704	44269	9441	6880	1867	2	744	111.6	2/10/2008 12:42:17
128854	147704	44269	22935	6880	1883	1	372	55.8	2/26/2008 12:42:28
128855	147710	11997	3570	6706	2021	2	822	123.3	7/14/2008 12:42:59
128856	147712	7011	4680	3030	2092	1	182	27.3	9/23/2008 12:43:38
128857	147713	47200	379	1021	2094	4	364	54.6	9/25/2008 12:44:43
128858	147714	3638	17344	7456	2143	2	528	79.2	11/13/2008 12:47:55
128859	147714	3638	18283	7456	2144	1	264	39.6	11/14/2008 12:50:00
128860	147715	17201	12857	8394	2025	1	400	60	7/18/2008 12:50:29
128861	147715	17201	31279	8394	2047	2	800	120	8/9/2008 12:50:51
128862	147716	24849	7644	3910	2035	2	154	23.1	7/28/2008 12:51:07
128863	147716	24849	25758	3910	2056	1	77	11.55	8/18/2008 12:52:23
128864	147717	2792	7904	4884	1923	1	332	49.8	4/7/2008 12:52:32
128865	147718	23822	22687	2390	1870	1	428	64.2	2/13/2008 12:53:33
128866	147719	32370	11894	4912	2112	1	66	9.9	10/13/2008 12:53:45
128867	147720	30100	28095	2691	2170	1	407	61.05	12/10/2008 12:54:29
128868	147723	8328	2009	7160	1938	1	132	19.8	4/22/2008 12:55:11
128869	147726	39661	1553	1952	1829	2	874	131.1	1/3/2008 12:55:52
128870	147727	255	18774	7701	1975	2	668	100.2	5/29/2008 12:56:10
128871	147728	40065	374	660	2000	2	410	61.5	6/23/2008 12:57:42
128872	147730	19140	16265	7722	1955	2	380	57	5/9/2008 12:57:45
128873	147731	9641	42741	6423	1903	2	154	23.1	3/18/2008 12:59:26
128874	147731	9641	44573	6423	1905	1	77	11.55	3/20/2008 01:01:10
128875	147734	48019	23423	8192	1884	2	970	145.5	2/27/2008 01:02:34
128876	147734	48019	6299	8192	1863	4	1940	291	2/6/2008 01:03:27
128877	147735	39392	23197	5062	1920	4	1580	237	4/4/2008 01:07:21
128878	147735	39392	40196	5062	1941	2	790	118.5	4/25/2008 01:07:35
128879	147737	6968	2246	300	2116	2	764	114.6	10/17/2008 01:12:06
128880	147739	37912	13682	1663	1888	1	104	15.6	3/3/2008 01:13:41
128881	147739	37912	8683	1663	1882	2	208	31.2	2/25/2008 01:15:34
128882	147740	39066	33971	1431	1988	1	124	18.6	6/11/2008 01:18:29
128883	147740	39066	20421	1431	1972	2	248	37.2	5/26/2008 01:20:35
128884	147741	4992	11676	542	2052	4	532	79.8	8/14/2008 01:25:15
128885	147741	4992	44137	542	2090	2	266	39.9	9/21/2008 01:25:51
128886	147741	4992	45287	542	2092	1	133	19.95	9/23/2008 01:27:13
128887	147742	26699	6475	516	2106	2	814	122.1	10/7/2008 01:29:59
128888	147742	26699	26644	516	2130	1	407	61.05	10/31/2008 01:30:37
128889	147743	36917	37053	1512	2124	4	476	71.4	10/25/2008 01:30:39
128890	147743	36917	14300	1512	2097	2	238	35.7	9/28/2008 01:31:29
128891	147743	36917	38226	1512	2125	1	119	17.85	10/26/2008 01:31:56
128892	147745	39407	5938	6363	1985	2	92	13.8	6/8/2008 01:33:29
128893	147745	39407	19209	6363	2001	4	184	27.6	6/24/2008 01:35:08
128894	147745	39407	23651	6363	2006	1	46	6.9	6/29/2008 01:36:01
128895	147747	42015	17090	6066	2102	2	132	19.8	10/3/2008 01:36:38
128896	147749	35687	16232	6267	2027	4	1492	223.8	7/20/2008 01:37:30
128897	147751	29709	6588	1523	2074	4	576	86.4	9/5/2008 01:37:52
128898	147751	29709	18462	1523	2089	2	288	43.2	9/20/2008 01:38:08
128899	147751	29709	10005	1523	2079	1	144	21.6	9/10/2008 01:38:08
128900	147752	46422	20849	5197	1959	2	996	149.4	5/13/2008 01:41:04
128901	147752	46422	6137	5197	1941	1	498	74.7	4/25/2008 01:42:24
128902	147754	49320	5203	7818	1927	1	408	61.2	4/11/2008 01:43:22
128903	147756	645	30861	4620	2100	2	538	80.7	10/1/2008 01:43:45
128904	147756	645	183	4620	2063	1	269	40.35	8/25/2008 01:44:52
128905	147758	23335	15219	3822	1869	3	141	21.15	2/12/2008 01:47:21
128906	147758	23335	31196	3822	1888	2	94	14.1	3/3/2008 01:49:46
128907	147759	30808	1844	7176	1895	4	108	16.2	3/10/2008 01:50:04
128908	147760	28959	35664	2145	1910	2	182	27.3	3/25/2008 01:50:08
128909	147760	28959	20648	2145	1892	4	364	54.6	3/7/2008 01:50:48
128910	147760	28959	17743	2145	1889	1	91	13.65	3/4/2008 01:50:56
128911	147761	6344	4879	8369	2082	1	180	27	9/13/2008 01:51:00
128912	147761	6344	481	8369	2077	3	540	81	9/8/2008 01:51:30
128913	147763	34508	3799	5733	2097	1	254	38.1	9/28/2008 01:52:24
128914	147764	24060	11761	6379	2100	1	294	44.1	10/1/2008 01:53:47
128915	147764	24060	3979	6379	2090	2	588	88.2	9/21/2008 01:53:52
128916	147765	39025	11	1258	1883	1	349	52.35	2/26/2008 01:53:56
128917	147773	8739	17613	4816	1960	1	424	63.6	5/14/2008 01:55:58
128918	147773	8739	13422	4816	1955	2	848	127.2	5/9/2008 01:56:22
128919	147776	45409	360	403	2002	1	438	65.7	6/25/2008 01:59:30
128920	147776	45409	10484	403	2014	3	1314	197.1	7/7/2008 02:03:08
128921	147776	45409	15575	403	2020	2	876	131.4	7/13/2008 02:03:18
128922	147777	9017	21065	2948	1895	1	225	33.75	3/10/2008 02:04:25
128923	147777	9017	6020	2948	1877	2	450	67.5	2/20/2008 02:04:33
128924	147778	15051	13283	258	2109	1	327	49.05	10/10/2008 02:04:52
128925	147780	3760	41514	6793	2177	1	21	3.15	12/17/2008 02:07:55
128926	147781	26923	21987	618	2017	2	246	36.9	7/10/2008 02:10:10
128927	147784	1729	6261	2888	2137	2	210	31.5	11/7/2008 02:11:29
128928	147787	6082	12179	8499	2066	1	432	64.8	8/28/2008 02:12:55
128929	147791	39038	17535	6999	2176	1	340	51	12/16/2008 02:13:23
128930	147794	30488	41654	3485	2088	1	377	56.55	9/19/2008 02:13:44
128931	147794	30488	27359	3485	2071	4	1508	226.2	9/2/2008 02:14:13
128932	147796	27919	36120	149	2029	1	131	19.65	7/22/2008 02:15:30
128933	147797	6108	15520	138	1945	2	530	79.5	4/29/2008 02:15:56
128934	147797	6108	29799	138	1962	1	265	39.75	5/16/2008 02:16:03
128935	147798	43457	2758	3427	2006	1	43	6.45	6/29/2008 02:16:37
128936	147800	30513	36976	2459	2050	4	212	31.8	8/12/2008 02:17:22
128937	147800	30513	26666	2459	2038	1	53	7.95	7/31/2008 02:21:50
128938	147800	30513	8403	2459	2016	2	106	15.9	7/9/2008 02:21:59
128939	147803	13930	26142	4149	2028	2	356	53.4	7/21/2008 02:22:16
128940	147803	13930	12281	4149	2011	1	178	26.7	7/4/2008 02:24:38
128941	147804	43253	13729	8117	2094	2	144	21.6	9/25/2008 02:27:04
128942	147807	49049	1108	1432	2170	2	102	15.3	12/10/2008 02:27:18
128943	147807	49049	1033	1432	2170	1	51	7.65	12/10/2008 02:29:45
128944	147808	45374	6326	1349	1948	1	367	55.05	5/2/2008 02:35:58
128945	147810	46433	26173	191	1907	1	63	9.45	3/22/2008 02:36:06
128946	147810	46433	96	191	1876	2	126	18.9	2/19/2008 02:36:55
128947	147812	10522	13889	5387	2056	2	888	133.2	8/18/2008 02:37:30
128948	147812	10522	5778	5387	2046	4	1776	266.4	8/8/2008 02:37:54
128949	147812	10522	9859	5387	2051	1	444	66.6	8/13/2008 02:40:12
128950	147813	10361	1083	3699	1868	4	688	103.2	2/11/2008 02:41:05
128951	147813	10361	8584	3699	1877	2	344	51.6	2/20/2008 02:41:07
128952	147813	10361	19794	3699	1890	1	172	25.8	3/5/2008 02:41:29
128953	147814	4405	12515	5831	1953	2	168	25.2	5/7/2008 02:42:02
128954	147819	14162	1859	1347	2124	1	72	10.8	10/25/2008 02:42:13
128955	147821	40942	14933	4296	2133	3	321	48.15	11/3/2008 02:44:57
128956	147821	40942	11519	4296	2129	2	214	32.1	10/30/2008 02:45:36
128957	147824	24017	32958	4669	1972	4	188	28.2	5/26/2008 02:47:33
128958	147825	18242	34052	8148	2128	3	1362	204.3	10/29/2008 02:49:12
128959	147825	18242	40521	8148	2136	2	908	136.2	11/6/2008 02:49:18
128960	147825	18242	23772	8148	2116	1	454	68.1	10/17/2008 02:49:36
128961	147826	18458	16538	3928	1896	1	157	23.55	3/11/2008 02:49:49
128962	147826	18458	10869	3928	1890	2	314	47.1	3/5/2008 02:49:57
128963	147828	33761	31188	3936	1885	2	608	91.2	2/28/2008 02:53:19
128964	147828	33761	7138	3936	1856	1	304	45.6	1/30/2008 02:53:53
128965	147829	42872	9264	2936	1987	1	379	56.85	6/10/2008 02:55:32
128966	147829	42872	23577	2936	2004	2	758	113.7	6/27/2008 02:55:34
128967	147829	42872	35674	2936	2018	4	1516	227.4	7/11/2008 02:57:51
128968	147830	28074	33610	5149	1989	2	98	14.7	6/12/2008 02:58:41
128969	147830	28074	29467	5149	1984	3	147	22.05	6/7/2008 02:58:52
128970	147830	28074	33325	5149	1988	1	49	7.35	6/11/2008 02:58:53
128971	147831	5567	7944	8146	2107	2	72	10.8	10/8/2008 03:00:39
128972	147831	5567	1662	8146	2099	4	144	21.6	9/30/2008 03:00:53
128973	147835	13396	13651	388	2052	2	482	72.3	8/14/2008 03:01:09
128974	147835	13396	3811	388	2040	3	723	108.45	8/2/2008 03:01:25
128975	147838	26218	5808	7673	1871	1	141	21.15	2/14/2008 03:01:34
128976	147838	26218	4055	7673	1869	2	282	42.3	2/12/2008 03:01:57
128977	147840	29928	20004	2157	1876	2	880	132	2/19/2008 03:02:32
128978	147840	29928	20735	2157	1876	1	440	66	2/19/2008 03:03:02
128979	147843	42895	17839	7833	1903	1	354	53.1	3/18/2008 03:04:36
128980	147846	42695	544	6000	2168	3	1077	161.55	12/8/2008 03:05:06
128981	147847	34905	2984	8771	1999	2	840	126	6/22/2008 03:05:53
128982	147853	16913	21303	5183	2042	1	194	29.1	8/4/2008 03:06:11
128983	147853	16913	11813	5183	2031	3	582	87.3	7/24/2008 03:08:20
128984	147853	16913	10569	5183	2029	2	388	58.2	7/22/2008 03:10:09
128985	147855	47188	25139	1283	2071	1	345	51.75	9/2/2008 03:16:21
128986	147857	28643	22498	194	2145	2	998	149.7	11/15/2008 03:16:26
128987	147857	28643	2491	194	2120	4	1996	299.4	10/21/2008 03:17:15
128988	147859	6421	19429	4830	1873	4	236	35.4	2/16/2008 03:20:42
128989	147860	16363	41192	8208	2010	1	424	63.6	7/3/2008 03:22:07
128990	147860	16363	12859	8208	1976	2	848	127.2	5/30/2008 03:24:22
128991	147863	23996	32483	2566	1971	2	652	97.8	5/25/2008 03:25:01
128992	147865	33689	4754	2944	2117	3	429	64.35	10/18/2008 03:25:50
128993	147865	33689	13269	2944	2127	4	572	85.8	10/28/2008 03:26:38
128994	147866	27630	21370	8373	1973	2	354	53.1	5/27/2008 03:30:10
128995	147867	2106	27770	1030	1995	2	230	34.5	6/18/2008 03:30:18
128996	147867	2106	8277	1030	1971	4	460	69	5/25/2008 03:31:07
128997	147867	2106	5545	1030	1968	1	115	17.25	5/22/2008 03:31:34
128998	147868	4019	2168	8467	1911	2	538	80.7	3/26/2008 03:32:41
128999	147870	41457	13290	5960	2111	2	378	56.7	10/12/2008 03:39:00
129000	147872	43221	9590	8512	1987	2	414	62.1	6/10/2008 03:39:21
129001	147875	38151	16811	8144	1953	2	482	72.3	5/7/2008 03:41:24
129002	147875	38151	14548	8144	1950	4	964	144.6	5/4/2008 03:43:05
129003	147876	18081	20503	4691	1877	2	530	79.5	2/20/2008 03:43:17
129004	147876	18081	20001	4691	1877	1	265	39.75	2/20/2008 03:44:01
129005	147877	10216	19269	7249	2080	2	700	105	9/11/2008 03:44:33
129006	147877	10216	35925	7249	2100	1	350	52.5	10/1/2008 03:44:45
129007	147879	48549	31463	1551	1969	1	342	51.3	5/23/2008 03:45:26
129008	147880	36184	2541	5634	2158	2	516	77.4	11/28/2008 03:46:37
129009	147884	26179	38111	3870	2026	4	384	57.6	7/19/2008 03:46:57
129010	147884	26179	33705	3870	2021	2	192	28.8	7/14/2008 03:48:29
129011	147884	26179	33180	3870	2020	3	288	43.2	7/13/2008 03:51:06
129012	147884	26179	19298	3870	2004	1	96	14.4	6/27/2008 03:52:46
129013	147885	11125	10777	132	1900	2	548	82.2	3/15/2008 03:53:16
129014	147887	36744	2216	5090	1877	4	1756	263.4	2/20/2008 03:54:28
129015	147887	36744	9309	5090	1886	2	878	131.7	3/1/2008 03:54:34
129016	147891	23489	48089	2194	2075	2	460	69	9/6/2008 03:55:02
129017	147891	23489	45145	2194	2072	1	230	34.5	9/3/2008 03:57:23
129018	147893	47365	1577	1489	2185	4	216	32.4	12/25/2008 03:57:48
129019	147894	47400	2201	1801	2134	2	474	71.1	11/4/2008 03:58:50
129020	147894	47400	8243	1801	2141	3	711	106.65	11/11/2008 03:59:30
129021	147895	42874	4611	2843	2118	2	78	11.7	10/19/2008 04:01:17
129022	147895	42874	28350	2843	2147	1	39	5.85	11/17/2008 04:01:40
129023	147896	21718	9791	1329	2013	1	248	37.2	7/6/2008 04:01:47
129024	147896	21718	19625	1329	2025	4	992	148.8	7/18/2008 04:02:15
129025	147896	21718	4566	1329	2007	2	496	74.4	6/30/2008 04:07:44
129026	147898	6354	21296	5388	2029	1	106	15.9	7/22/2008 04:08:36
129027	147899	12433	2061	5659	2057	2	188	28.2	8/19/2008 04:10:05
129028	147900	3051	21797	567	1897	2	328	49.2	3/12/2008 04:11:48
129029	147900	3051	9312	567	1882	1	164	24.6	2/25/2008 04:13:33
129030	147901	1845	26864	5030	2092	1	127	19.05	9/23/2008 04:16:51
129031	147905	5331	28288	6895	1908	4	744	111.6	3/23/2008 04:17:20
129032	147905	5331	4896	6895	1880	2	372	55.8	2/23/2008 04:21:55
129033	147905	5331	16884	6895	1895	1	186	27.9	3/10/2008 04:23:07
129034	147907	41044	5161	2259	2077	1	370	55.5	9/8/2008 04:24:32
129035	147908	40114	8544	6075	2031	2	778	116.7	7/24/2008 04:24:53
129036	147909	36438	23118	4430	2073	2	354	53.1	9/4/2008 04:25:25
129037	147910	30794	19545	6429	1933	2	704	105.6	4/17/2008 04:25:52
129038	147910	30794	38020	6429	1955	1	352	52.8	5/9/2008 04:28:59
129039	147912	39827	9494	338	1863	1	462	69.3	2/6/2008 04:30:59
129040	147913	44093	14653	4669	1947	2	272	40.8	5/1/2008 04:34:05
129041	147913	44093	22162	4669	1956	1	136	20.4	5/10/2008 04:34:19
129042	147914	18080	14811	6181	2136	1	221	33.15	11/6/2008 04:36:32
129043	147917	33665	23213	3032	2098	2	956	143.4	9/29/2008 04:37:25
129044	147918	31965	12740	7593	1853	1	29	4.35	1/27/2008 04:38:51
129045	147918	31965	138	7593	1838	3	87	13.05	1/12/2008 04:40:39
129046	147919	44347	13293	2462	1924	2	288	43.2	4/8/2008 04:41:16
129047	147920	48083	13791	1018	1856	2	914	137.1	1/30/2008 04:41:22
129048	147920	48083	31641	1018	1877	1	457	68.55	2/20/2008 04:41:43
129049	147922	15860	6314	3733	1873	1	363	54.45	2/16/2008 04:42:20
129050	147922	15860	35810	3733	1908	2	726	108.9	3/23/2008 04:45:04
129051	147923	10670	8960	7119	1858	1	184	27.6	2/1/2008 04:45:33
129052	147923	10670	16361	7119	1867	2	368	55.2	2/10/2008 04:45:52
129053	147929	28096	9143	921	1915	1	490	73.5	3/30/2008 04:48:07
129054	147931	17553	35858	4718	2113	1	498	74.7	10/14/2008 04:55:42
129055	147931	17553	5398	4718	2076	2	996	149.4	9/7/2008 04:56:00
129056	147931	17553	29598	4718	2105	4	1992	298.8	10/6/2008 04:57:26
129057	147933	28377	27041	7089	2150	1	129	19.35	11/20/2008 04:59:15
129058	147933	28377	25363	7089	2148	2	258	38.7	11/18/2008 04:59:24
129059	147934	6704	25621	1161	1922	1	136	20.4	4/6/2008 05:00:24
129060	147938	33176	559	7952	2042	2	628	94.2	8/4/2008 05:00:26
129061	147939	10080	15219	4538	1927	3	1218	182.7	4/11/2008 05:02:17
129062	147939	10080	16449	4538	1928	1	406	60.9	4/12/2008 05:05:40
129063	147940	9105	27688	671	2086	1	237	35.55	9/17/2008 05:06:01
129064	147943	12004	3821	2098	2034	1	340	51	7/27/2008 05:06:26
129065	147945	37232	26755	4993	2096	1	336	50.4	9/27/2008 05:09:34
129066	147947	45664	31755	1059	2124	2	510	76.5	10/25/2008 05:09:56
129067	147948	26987	20963	6009	2095	1	100	15	9/26/2008 05:11:04
129068	147948	26987	16382	6009	2089	2	200	30	9/20/2008 05:11:58
129069	147952	10340	29803	2759	2075	1	424	63.6	9/6/2008 05:14:32
129070	147954	25733	14153	5106	1846	1	488	73.2	1/20/2008 05:14:34
129071	147954	25733	31755	5106	1868	2	976	146.4	2/11/2008 05:15:46
129072	147955	11466	21030	808	2097	2	442	66.3	9/28/2008 05:16:54
129073	147958	600	15104	5311	2015	2	590	88.5	7/8/2008 05:17:25
129074	147963	4013	13101	4165	2133	2	368	55.2	11/3/2008 05:17:28
129075	147964	13420	5787	6850	1927	2	920	138	4/11/2008 05:18:27
129076	147971	48372	36647	2854	2099	2	592	88.8	9/30/2008 05:19:23
129077	147971	48372	17314	2854	2076	1	296	44.4	9/7/2008 05:19:58
129078	147972	39007	2926	5291	2093	1	387	58.05	9/24/2008 05:21:45
129079	147973	44732	6566	6446	2005	1	459	68.85	6/28/2008 05:25:31
129080	147974	18265	12919	6738	1936	2	128	19.2	4/20/2008 05:26:03
129081	147974	18265	866	6738	1922	1	64	9.6	4/6/2008 05:26:44
129082	147975	24306	22450	1088	2033	4	304	45.6	7/26/2008 05:26:58
129083	147976	11785	19515	4661	2016	2	554	83.1	7/9/2008 05:27:08
129084	147979	47775	8261	3201	1886	2	374	56.1	3/1/2008 05:28:24
129085	147982	17076	32206	7369	2108	2	648	97.2	10/9/2008 05:28:47
129086	147982	17076	4411	7369	2075	4	1296	194.4	9/6/2008 05:31:42
129087	147982	17076	10772	7369	2082	3	972	145.8	9/13/2008 05:34:04
129088	147982	17076	26131	7369	2101	1	324	48.6	10/2/2008 05:35:35
129089	147983	748	10699	5449	1878	1	72	10.8	2/21/2008 05:35:38
129090	147984	24346	3703	4703	2121	2	46	6.9	10/22/2008 05:36:54
129091	147984	24346	9252	4703	2128	1	23	3.45	10/29/2008 05:37:37
129092	147987	29017	30552	2925	1973	1	68	10.2	5/27/2008 05:37:49
129093	147991	6531	21886	2545	2155	1	380	57	11/25/2008 05:38:09
129094	147992	26233	8663	3933	2098	3	1218	182.7	9/29/2008 05:38:12
129095	147992	26233	4611	3933	2093	2	812	121.8	9/24/2008 05:38:36
129096	147995	38214	1201	722	1851	1	113	16.95	1/25/2008 05:39:25
129097	147995	38214	22929	722	1877	4	452	67.8	2/20/2008 05:41:10
129098	147995	38214	34844	722	1891	3	339	50.85	3/6/2008 05:41:51
129099	147997	6679	9412	8304	1927	1	153	22.95	4/11/2008 05:42:42
129100	147997	6679	9309	8304	1927	2	306	45.9	4/11/2008 05:45:16
129101	148004	193	224	6809	1906	2	842	126.3	3/21/2008 05:45:41
129102	148006	30663	47393	6974	1897	1	206	30.9	3/12/2008 05:45:58
129103	148006	30663	27324	6974	1873	2	412	61.8	2/16/2008 05:47:49
129104	148008	1547	16342	4773	2165	2	700	105	12/5/2008 05:49:16
129105	148009	33478	39235	928	2035	2	852	127.8	7/28/2008 05:50:41
129106	148009	33478	39684	928	2035	1	426	63.9	7/28/2008 05:50:49
129107	148011	1504	11483	5788	1878	2	364	54.6	2/21/2008 05:52:26
129108	148012	19176	360	2331	2026	1	301	45.15	7/19/2008 05:53:56
129109	148016	35645	6979	4307	2053	2	502	75.3	8/15/2008 05:55:50
129110	148018	29206	11778	3745	2139	2	406	60.9	11/9/2008 06:01:24
129111	148018	29206	3214	3745	2128	4	812	121.8	10/29/2008 06:05:11
129112	148018	29206	13726	3745	2141	1	203	30.45	11/11/2008 06:06:41
129113	148019	7654	24858	7639	2077	4	1108	166.2	9/8/2008 06:06:42
129114	148019	7654	2975	7639	2051	3	831	124.65	8/13/2008 06:07:09
129115	148019	7654	32858	7639	2087	1	277	41.55	9/18/2008 06:11:35
129116	148022	28554	19151	650	1894	1	422	63.3	3/9/2008 06:11:54
129117	148022	28554	17581	650	1893	2	844	126.6	3/8/2008 06:14:26
129118	148023	22423	26466	7873	2073	1	368	55.2	9/4/2008 06:15:39
129119	148024	18448	38222	3510	2044	1	79	11.85	8/6/2008 06:15:48
129120	148024	18448	16360	3510	2018	4	316	47.4	7/11/2008 06:15:56
129121	148024	18448	39834	3510	2046	2	158	23.7	8/8/2008 06:18:17
129122	148026	48435	18256	1617	2042	3	1293	193.95	8/4/2008 06:20:19
129123	148026	48435	4843	1617	2026	4	1724	258.6	7/19/2008 06:26:08
129124	148028	8235	24868	2492	2063	1	265	39.75	8/25/2008 06:27:13
129125	148028	8235	20707	2492	2058	2	530	79.5	8/20/2008 06:27:45
129126	148031	3449	25994	3458	2066	2	738	110.7	8/28/2008 06:28:00
129127	148032	17197	47055	5587	2126	2	456	68.4	10/27/2008 06:29:18
129128	148032	17197	36120	5587	2113	1	228	34.2	10/14/2008 06:29:56
129129	148032	17197	40027	5587	2118	4	912	136.8	10/19/2008 06:30:53
129130	148033	18736	6566	1627	2111	1	179	26.85	10/12/2008 06:32:39
129131	148033	18736	21192	1627	2129	2	358	53.7	10/30/2008 06:34:04
129132	148037	25892	23965	4567	1882	2	112	16.8	2/25/2008 06:34:08
129133	148037	25892	4765	4567	1859	4	224	33.6	2/2/2008 06:35:58
129134	148037	25892	22075	4567	1880	1	56	8.4	2/23/2008 06:36:22
129135	148039	25378	10980	8653	1977	4	552	82.8	5/31/2008 06:37:55
129136	148039	25378	13798	8653	1980	1	138	20.7	6/3/2008 06:38:13
129137	148039	25378	11766	8653	1978	2	276	41.4	6/1/2008 06:40:31
129138	148042	4026	3570	6093	1832	2	374	56.1	1/6/2008 06:40:55
129139	148042	4026	38020	6093	1873	1	187	28.05	2/16/2008 06:41:31
129140	148043	6950	23367	6511	2003	2	708	106.2	6/26/2008 06:42:16
129141	148045	28251	9212	1026	1863	3	1122	168.3	2/6/2008 06:43:14
129142	148045	28251	7421	1026	1860	1	374	56.1	2/3/2008 06:46:31
129143	148046	4477	14811	4529	2018	1	177	26.55	7/11/2008 06:48:41
129144	148046	4477	17344	4529	2021	2	354	53.1	7/14/2008 06:48:43
129145	148046	4477	23527	4529	2029	4	708	106.2	7/22/2008 06:48:51
129146	148050	48976	12740	2493	2153	1	476	71.4	11/23/2008 06:49:57
129147	148051	43237	1401	3348	2106	2	954	143.1	10/7/2008 06:50:32
129148	148051	43237	9384	3348	2116	4	1908	286.2	10/17/2008 06:53:36
129149	148051	43237	33147	3348	2144	3	1431	214.65	11/14/2008 06:56:41
129150	148052	22782	7629	3620	1845	2	102	15.3	1/19/2008 06:56:54
129151	148052	22782	6326	3620	1843	1	51	7.65	1/17/2008 06:56:56
129152	148056	14049	21709	4369	2105	2	196	29.4	10/6/2008 07:01:00
129153	148056	14049	9859	4369	2090	1	98	14.7	9/21/2008 07:01:52
129154	148057	44511	3059	8647	1988	1	109	16.35	6/11/2008 07:03:45
129155	148058	27398	1553	3649	1946	2	880	132	4/30/2008 07:04:17
129156	148059	36847	11616	4425	1983	1	87	13.05	6/6/2008 07:05:04
129157	148063	28470	297	3084	1998	2	982	147.3	6/21/2008 07:08:27
129158	148065	15056	143	2154	1881	1	281	42.15	2/24/2008 07:10:06
129159	148065	15056	4506	2154	1886	2	562	84.3	3/1/2008 07:11:35
129160	148069	9716	29928	6701	2152	1	318	47.7	11/22/2008 07:13:00
129161	148073	28763	719	5542	1888	2	344	51.6	3/3/2008 07:13:51
129162	148079	14274	11894	7560	1985	1	497	74.55	6/8/2008 07:17:01
129163	148083	38874	2009	1617	2040	1	300	45	8/2/2008 07:17:33
129164	148085	32134	1243	822	1986	1	338	50.7	6/9/2008 07:17:42
129165	148085	32134	3840	822	1989	2	676	101.4	6/12/2008 07:18:59
129166	148087	19474	8891	2460	1908	3	255	38.25	3/23/2008 07:19:35
129167	148091	36832	15868	5029	2035	2	454	68.1	7/28/2008 07:20:03
129168	148093	24192	14103	1699	1948	3	960	144	5/2/2008 07:20:27
129169	148099	28934	6942	4912	2105	2	670	100.5	10/6/2008 07:21:10
129170	148100	36475	8138	6387	1896	2	642	96.3	3/11/2008 07:22:31
129171	148101	7965	3397	4399	1938	2	928	139.2	4/22/2008 07:22:38
129172	148102	27393	31196	88	2044	2	822	123.3	8/6/2008 07:25:12
129173	148104	26079	20786	1362	2058	1	142	21.3	8/20/2008 07:27:49
129174	148104	26079	404	1362	2034	2	284	42.6	7/27/2008 07:30:26
129175	148105	27181	260	3418	1870	1	305	45.75	2/13/2008 07:33:24
129176	148105	27181	9407	3418	1881	4	1220	183	2/24/2008 07:34:42
129177	148108	9553	11496	192	1927	2	596	89.4	4/11/2008 07:35:54
129178	148109	32269	12186	3000	2017	3	948	142.2	7/10/2008 07:37:42
129179	148109	32269	7323	3000	2011	2	632	94.8	7/4/2008 07:38:54
129180	148110	18624	866	8554	1941	1	210	31.5	4/25/2008 07:41:23
129181	148114	40320	8956	7489	1946	2	88	13.2	4/30/2008 07:41:56
129182	148115	20643	317	8480	1897	2	468	70.2	3/12/2008 07:43:57
129183	148115	20643	8220	8480	1906	1	234	35.1	3/21/2008 07:44:00
129184	148116	17096	25465	964	2017	1	493	73.95	7/10/2008 07:44:20
129185	148116	17096	35021	964	2029	4	1972	295.8	7/22/2008 07:44:36
129186	148116	17096	19994	964	2010	2	986	147.9	7/3/2008 07:45:01
129187	148117	42239	7699	6163	1855	3	708	106.2	1/29/2008 07:47:06
129188	148120	7648	20001	640	2123	1	345	51.75	10/24/2008 07:47:43
129189	148121	19236	1891	3880	1852	4	1544	231.6	1/26/2008 07:47:49
129190	148121	19236	15197	3880	1868	1	386	57.9	2/11/2008 07:47:57
129191	148123	40163	3799	4284	2025	1	82	12.3	7/18/2008 07:48:36
129192	148125	10546	15618	5133	2106	4	1428	214.2	10/7/2008 07:48:40
129193	148126	47950	27123	1535	2119	2	394	59.1	10/20/2008 07:49:06
129194	148130	34392	9126	8762	1870	1	123	18.45	2/13/2008 07:49:59
129195	148130	34392	96	8762	1860	2	246	36.9	2/3/2008 07:50:05
129196	148132	8667	20952	1842	1980	2	896	134.4	6/3/2008 07:52:05
129197	148132	8667	19298	1842	1978	1	448	67.2	6/1/2008 07:52:45
129198	148133	11545	2449	2033	2011	2	144	21.6	7/4/2008 07:54:10
129199	148133	11545	2585	2033	2012	3	216	32.4	7/5/2008 08:01:41
129200	148138	34056	12515	7621	1969	2	318	47.7	5/23/2008 08:03:16
129201	148138	34056	19042	7621	1976	1	159	23.85	5/30/2008 08:04:11
129202	148139	23484	26394	973	2094	4	724	108.6	9/25/2008 08:05:24
129203	148139	23484	44849	973	2116	1	181	27.15	10/17/2008 08:06:12
129204	148139	23484	25758	973	2093	2	362	54.3	9/24/2008 08:06:17
129205	148141	12530	13897	1587	1981	1	163	24.45	6/4/2008 08:09:34
129206	148141	12530	12868	1587	1980	2	326	48.9	6/3/2008 08:11:03
129207	148144	9117	9791	6837	2128	1	80	12	10/29/2008 08:11:55
129208	148145	29745	26550	5855	1915	1	185	27.75	3/30/2008 08:12:37
129209	148145	29745	3214	5855	1887	4	740	111	3/2/2008 08:13:44
129210	148149	15941	3678	5706	1924	3	759	113.85	4/8/2008 08:15:52
129211	148151	16156	12179	3252	2030	1	278	41.7	7/23/2008 08:16:54
129212	148151	16156	13689	3252	2032	2	556	83.4	7/25/2008 08:17:06
129213	148156	34724	9312	107	1960	1	104	15.6	5/14/2008 08:29:26
129214	148156	34724	3107	107	1952	2	208	31.2	5/6/2008 08:31:51
129215	148157	31917	14234	3606	1962	1	113	16.95	5/16/2008 08:34:15
129216	148158	31620	1286	605	1864	1	44	6.6	2/7/2008 08:34:54
129217	148158	31620	4055	605	1867	2	88	13.2	2/10/2008 08:35:38
129218	148162	35061	31071	7298	2099	1	353	52.95	9/30/2008 08:37:30
129219	148163	39861	876	6838	2151	2	552	82.8	11/21/2008 08:37:48
129220	148164	9084	7448	1105	1852	2	256	38.4	1/26/2008 08:39:21
129221	148167	4250	6790	1804	1851	3	1053	157.95	1/25/2008 08:39:37
129222	148167	4250	41690	1804	1893	1	351	52.65	3/8/2008 08:39:44
129223	148167	4250	39641	1804	1890	2	702	105.3	3/5/2008 08:41:41
129224	148169	652	4443	4505	2134	1	269	40.35	11/4/2008 08:43:02
129225	148169	652	4843	4505	2134	4	1076	161.4	11/4/2008 08:47:22
129226	148170	8100	13748	8318	2010	2	530	79.5	7/3/2008 08:48:16
129227	148173	14200	35692	8591	2075	1	365	54.75	9/6/2008 08:48:42
129228	148175	37114	10423	6044	1862	4	1856	278.4	2/5/2008 08:50:12
129229	148175	37114	12281	6044	1864	1	464	69.6	2/7/2008 08:51:13
129230	148177	5425	20214	4699	2057	2	676	101.4	8/19/2008 08:52:04
129231	148178	3371	13290	6995	2159	2	378	56.7	11/29/2008 08:53:22
129232	148178	3371	22587	6995	2171	1	189	28.35	12/11/2008 08:53:44
129233	148182	49508	25525	3408	1877	2	718	107.7	2/20/2008 08:53:49
129234	148182	49508	29634	3408	1882	4	1436	215.4	2/25/2008 08:55:27
129235	148182	49508	28555	3408	1881	1	359	53.85	2/24/2008 08:56:24
129236	148183	38285	1033	2232	1913	1	324	48.6	3/28/2008 08:57:21
129237	148183	38285	5792	2232	1918	2	648	97.2	4/2/2008 08:57:56
129238	148184	38714	15928	8015	2070	1	146	21.9	9/1/2008 08:59:29
129239	148185	5330	41274	3121	1906	1	84	12.6	3/21/2008 08:59:59
129240	148185	5330	23527	3121	1885	4	336	50.4	2/28/2008 09:01:01
129241	148185	5330	5058	3121	1863	2	168	25.2	2/6/2008 09:01:11
129242	148187	4121	5018	5710	2092	4	580	87	9/23/2008 09:01:58
129243	148187	4121	29469	5710	2121	2	290	43.5	10/22/2008 09:02:24
129244	148187	4121	27564	5710	2119	1	145	21.75	10/20/2008 09:03:43
129245	148188	44553	19742	5853	2018	2	62	9.3	7/11/2008 09:07:13
129246	148189	35721	28671	5765	1968	2	280	42	5/22/2008 09:09:37
129247	148191	30739	16446	3230	2069	2	776	116.4	8/31/2008 09:11:20
129248	148191	30739	1859	3230	2052	1	388	58.2	8/14/2008 09:11:54
129249	148194	15376	2201	6164	2077	2	756	113.4	9/8/2008 09:16:32
129250	148197	36770	19858	5123	1891	3	177	26.55	3/6/2008 09:16:48
129251	148197	36770	12458	5123	1882	1	59	8.85	2/25/2008 09:16:51
129252	148197	36770	36913	5123	1912	2	118	17.7	3/27/2008 09:18:50
129253	148198	7336	7477	6409	2114	4	284	42.6	10/15/2008 09:19:23
129254	148199	33718	17275	761	1848	2	200	30	1/22/2008 09:19:27
129255	148199	33718	33890	761	1868	1	100	15	2/11/2008 09:20:06
129256	148203	21927	4042	714	1842	1	293	43.95	1/16/2008 09:22:30
129257	148203	21927	28723	714	1872	2	586	87.9	2/15/2008 09:23:36
129258	148204	8241	4203	6026	1937	2	302	45.3	4/21/2008 09:23:37
129259	148204	8241	8574	6026	1942	6	906	135.9	4/26/2008 09:25:28
129260	148208	3458	24017	4669	1962	2	138	20.7	5/16/2008 09:26:55
129261	148208	3458	22936	4669	1961	4	276	41.4	5/15/2008 09:28:32
129262	148208	3458	29803	4669	1969	1	69	10.35	5/23/2008 09:29:58
129263	148209	35749	10890	4475	1847	2	352	52.8	1/21/2008 09:30:43
129264	148209	35749	19023	4475	1856	1	176	26.4	1/30/2008 09:32:40
129265	148212	48618	3132	7188	2167	4	1884	282.6	12/7/2008 09:33:32
129266	148213	20837	42579	1570	2087	3	294	44.1	9/18/2008 09:34:48
129267	148213	20837	812	1570	2036	2	196	29.4	7/29/2008 09:37:16
129268	148213	20837	30394	1570	2072	4	392	58.8	9/3/2008 09:40:56
129269	148213	20837	11477	1570	2049	1	98	14.7	8/11/2008 09:41:17
129270	148214	44627	7620	6102	1881	1	57	8.55	2/24/2008 09:42:58
129271	148214	44627	22879	6102	1899	5	285	42.75	3/14/2008 09:43:25
129272	148214	44627	26105	6102	1903	2	114	17.1	3/18/2008 09:43:35
129273	148217	9938	14049	5029	2040	3	150	22.5	8/2/2008 09:44:10
129274	148219	31354	1066	5160	2146	2	310	46.5	11/16/2008 09:45:13
129275	148224	9656	18036	4652	1923	1	77	11.55	4/7/2008 09:46:47
129276	148228	8613	2926	6976	2178	1	404	60.6	12/18/2008 09:46:59
129277	148229	24068	38045	1434	1906	4	1864	279.6	3/21/2008 09:49:38
129278	148229	24068	32142	1434	1899	1	466	69.9	3/14/2008 09:51:54
129279	148230	42532	20360	2100	2178	1	405	60.75	12/18/2008 09:52:35
129280	148234	20377	559	4213	2079	2	870	130.5	9/10/2008 09:53:15
129281	148237	446	5317	8717	2135	2	964	144.6	11/5/2008 09:55:46
129282	148239	7446	16646	7792	1992	2	504	75.6	6/15/2008 09:56:00
129283	148239	7446	22946	7792	2000	4	1008	151.2	6/23/2008 09:57:09
129284	148246	6006	36281	7584	2124	2	760	114	10/25/2008 09:57:19
129285	148247	45365	5545	6770	2096	1	463	69.45	9/27/2008 09:57:28
129286	148250	24603	31755	7649	2052	2	476	71.4	8/14/2008 09:59:30
129287	148250	24603	26296	7649	2045	4	952	142.8	8/7/2008 09:59:39
129288	148253	35604	9157	1380	2117	2	420	63	10/18/2008 10:02:02
129289	148258	20262	30442	5384	2120	4	760	114	10/21/2008 10:02:44
129290	148258	20262	1127	5384	2085	1	190	28.5	9/16/2008 10:03:58
129291	148260	18920	32515	824	1948	2	162	24.3	5/2/2008 10:05:14
129292	148260	18920	9252	824	1920	1	81	12.15	4/4/2008 10:05:28
129293	148261	2997	432	8549	1952	2	708	106.2	5/6/2008 10:06:14
129294	148263	20296	31463	4307	2062	1	342	51.3	8/24/2008 10:06:52
129295	148263	20296	6615	4307	2032	2	684	102.6	7/25/2008 10:07:21
129296	148264	16037	8479	2867	2179	1	119	17.85	12/19/2008 10:07:57
129297	148264	16037	10424	2867	2181	3	357	53.55	12/21/2008 10:10:52
129298	148265	35254	20349	6779	2164	1	239	35.85	12/4/2008 10:12:33
129299	148268	2698	5292	533	1859	2	318	47.7	2/2/2008 10:12:36
129300	148272	43149	4236	2198	1989	2	584	87.6	6/12/2008 10:14:04
129301	148273	9222	7894	5605	2051	3	195	29.25	8/13/2008 10:15:51
129302	148273	9222	12553	5605	2057	2	130	19.5	8/19/2008 10:19:20
129303	148274	14108	22370	4612	2038	2	552	82.8	7/31/2008 10:19:46
129304	148277	34311	1212	1008	2037	1	117	17.55	7/30/2008 10:20:35
129305	148277	34311	19716	1008	2059	2	234	35.1	8/21/2008 10:20:37
129306	148280	17659	35634	1933	1915	2	782	117.3	3/30/2008 10:22:08
129307	148280	17659	26909	1933	1905	1	391	58.65	3/20/2008 10:22:24
129308	148280	17659	37505	1933	1918	8	3128	469.2	4/2/2008 10:25:16
129309	148281	41398	13583	8255	1864	1	476	71.4	2/7/2008 10:27:16
129310	148284	36632	20642	2480	2089	1	278	41.7	9/20/2008 10:27:30
129311	148287	45291	22483	221	2042	2	750	112.5	8/4/2008 10:28:22
129312	148291	8945	26885	8234	1902	1	124	18.6	3/17/2008 10:29:54
129313	148291	8945	57	8234	1870	2	248	37.2	2/13/2008 10:31:39
129314	148292	3731	4485	4981	1893	2	850	127.5	3/8/2008 10:32:05
129315	148293	37123	14730	7792	2015	1	495	74.25	7/8/2008 10:33:14
129316	148295	13490	5161	1151	1939	1	401	60.15	4/23/2008 10:33:29
129317	148295	13490	13338	1151	1949	2	802	120.3	5/3/2008 10:33:34
129318	148297	29623	8163	7884	1842	2	550	82.5	1/16/2008 10:35:32
129319	148297	29623	1671	7884	1835	1	275	41.25	1/9/2008 10:36:03
129320	148301	9386	2071	6239	2095	1	46	6.9	9/26/2008 10:36:27
129321	148303	40858	16321	3660	2080	2	534	80.1	9/11/2008 10:37:09
129322	148310	24513	12674	3513	2067	2	168	25.2	8/29/2008 10:37:30
129323	148310	24513	2378	3513	2054	1	84	12.6	8/16/2008 10:38:01
129324	148312	28854	44689	3058	1991	2	138	20.7	6/14/2008 10:38:43
129325	148312	28854	11915	3058	1952	4	276	41.4	5/6/2008 10:39:32
129326	148312	28854	34886	3058	1979	1	69	10.35	6/2/2008 10:40:59
129327	148314	20672	19062	225	1978	4	1860	279	6/1/2008 10:41:20
129328	148314	20672	8768	225	1966	1	465	69.75	5/20/2008 10:41:53
129329	148319	34857	30820	205	2027	6	1278	191.7	7/20/2008 10:42:03
129330	148319	34857	17796	205	2012	3	639	95.85	7/5/2008 10:45:16
129331	148319	34857	8960	205	2001	1	213	31.95	6/24/2008 10:46:27
129332	148327	48460	14806	1017	2084	4	1676	251.4	9/15/2008 10:46:37
129333	148327	48460	16449	1017	2086	1	419	62.85	9/17/2008 10:47:35
129334	148327	48460	4490	1017	2072	2	838	125.7	9/3/2008 10:47:41
129335	148328	5472	4177	8615	2064	1	417	62.55	8/26/2008 10:49:49
129336	148328	5472	14694	8615	2076	2	834	125.1	9/7/2008 10:50:02
129337	148331	21362	23397	4075	1881	2	190	28.5	2/24/2008 10:51:43
129338	148331	21362	34737	4075	1894	3	285	42.75	3/9/2008 10:53:25
129339	148331	21362	3821	4075	1857	1	95	14.25	1/31/2008 10:53:27
129340	148333	48231	25639	928	2030	1	350	52.5	7/23/2008 10:57:21
129341	148334	25327	6660	4676	2004	2	362	54.3	6/27/2008 10:58:13
129342	148334	25327	11408	4676	2010	3	543	81.45	7/3/2008 10:58:52
129343	148336	21579	7823	237	1894	1	79	11.85	3/9/2008 11:00:41
129344	148336	21579	361	237	1885	2	158	23.7	2/28/2008 11:02:52
129345	148336	21579	16123	237	1904	4	316	47.4	3/19/2008 11:03:18
129346	148337	28753	3236	4368	1946	2	254	38.1	4/30/2008 11:03:58
129347	148338	29439	27809	7664	2084	1	204	30.6	9/15/2008 11:05:23
129348	148338	29439	25099	7664	2081	3	612	91.8	9/12/2008 11:06:17
129349	148338	29439	30476	7664	2087	2	408	61.2	9/18/2008 11:08:22
129350	148342	42622	1730	7127	1924	2	578	86.7	4/8/2008 11:09:47
129351	148342	42622	12475	7127	1936	1	289	43.35	4/20/2008 11:10:52
129352	148343	12664	37919	2149	2114	1	283	42.45	10/15/2008 11:11:27
129353	148346	26286	36767	2869	2032	1	406	60.9	7/25/2008 11:11:36
129354	148346	26286	19950	2869	2011	2	812	121.8	7/4/2008 11:13:30
129355	148347	16740	30248	3439	2057	2	546	81.9	8/19/2008 11:14:57
129356	148347	16740	2256	3439	2023	4	1092	163.8	7/16/2008 11:18:24
129357	148347	16740	39738	3439	2068	1	273	40.95	8/30/2008 11:19:59
129358	148348	33456	20104	4222	1986	1	46	6.9	6/9/2008 11:21:22
129359	148349	16305	8376	1205	2032	1	128	19.2	7/25/2008 11:22:29
129360	148350	31578	13399	2174	2022	1	109	16.35	7/15/2008 11:23:04
129361	148350	31578	6012	2174	2013	2	218	32.7	7/6/2008 11:23:41
129362	148352	325	17316	3057	2000	1	214	32.1	6/23/2008 11:24:47
129363	148352	325	42996	3057	2031	2	428	64.2	7/24/2008 11:27:50
129364	148352	325	27447	3057	2012	4	856	128.4	7/5/2008 11:27:53
129365	148354	17162	40680	3661	1954	2	722	108.3	5/8/2008 11:29:02
129366	148356	48559	25963	2222	2109	1	403	60.45	10/10/2008 11:29:58
129367	148356	48559	32349	2222	2116	4	1612	241.8	10/17/2008 11:30:38
129368	148356	48559	41410	2222	2127	2	806	120.9	10/28/2008 11:31:26
129369	148358	32033	22151	4011	2134	2	614	92.1	11/4/2008 11:32:18
129370	148358	32033	13760	4011	2124	1	307	46.05	10/25/2008 11:32:27
129371	148363	42174	2397	6814	2014	2	442	66.3	7/7/2008 11:32:52
129372	148366	33254	3681	6562	2132	2	444	66.6	11/2/2008 11:37:06
129373	148366	33254	9212	6562	2139	3	666	99.9	11/9/2008 11:39:54
129374	148366	33254	17849	6562	2149	1	222	33.3	11/19/2008 11:41:07
129375	148367	42358	6742	4121	2065	4	256	38.4	8/27/2008 11:42:18
129376	148367	42358	17314	4121	2077	1	64	9.6	9/8/2008 11:42:27
129377	148367	42358	2801	4121	2060	2	128	19.2	8/22/2008 11:43:34
129378	148370	48875	33212	7457	2160	2	744	111.6	11/30/2008 11:44:19
129379	148373	31966	16262	2836	2163	2	510	76.5	12/3/2008 11:45:10
129380	148375	44015	9136	4546	1877	2	158	23.7	2/20/2008 11:45:36
129381	148376	1659	778	5266	2161	1	38	5.7	12/1/2008 11:47:51
129382	148377	41046	2993	5452	1902	2	942	141.3	3/17/2008 11:49:25
129383	148381	16861	24550	38	2099	3	1392	208.8	9/30/2008 11:50:55
129384	148381	16861	10200	38	2082	1	464	69.6	9/13/2008 11:51:10
129385	148381	16861	30442	38	2106	4	1856	278.4	10/7/2008 11:54:09
129386	148383	21524	3273	4309	1914	2	60	9	3/29/2008 11:55:52
129387	148385	42323	25712	6848	2120	4	716	107.4	10/21/2008 12:07:15
129388	148389	31777	7373	5671	2043	4	1288	193.2	8/5/2008 12:08:54
129389	148393	45751	8309	6211	1870	2	268	40.2	2/13/2008 12:08:54
129390	148393	45751	9775	6211	1872	1	134	20.1	2/15/2008 12:12:22
129391	148394	6516	8446	2613	2086	4	1368	205.2	9/17/2008 12:14:19
129392	148394	6516	23117	2613	2103	1	342	51.3	10/4/2008 12:14:28
129393	148394	6516	29785	2613	2111	2	684	102.6	10/12/2008 12:14:29
129394	148399	49779	34540	471	1908	2	920	138	3/23/2008 12:15:47
129395	148400	47503	18526	7315	1986	1	120	18	6/9/2008 12:18:05
129396	148400	47503	2534	7315	1967	4	480	72	5/21/2008 12:20:46
129397	148400	47503	8843	7315	1974	2	240	36	5/28/2008 12:22:06
129398	148402	22669	27297	3226	2112	2	214	32.1	10/13/2008 12:22:47
129399	148402	22669	28705	3226	2114	1	107	16.05	10/15/2008 12:23:44
129400	148403	46530	9065	2895	1941	2	702	105.3	4/25/2008 12:23:46
129401	148405	25084	12862	818	1966	2	538	80.7	5/20/2008 12:23:47
129402	148405	25084	541	818	1951	1	269	40.35	5/5/2008 12:25:10
129403	148408	48275	38028	2993	1974	1	119	17.85	5/28/2008 12:25:16
129404	148408	48275	35821	2993	1971	2	238	35.7	5/25/2008 12:29:52
129405	148409	21219	1891	5834	2133	1	135	20.25	11/3/2008 12:30:05
129406	148409	21219	42017	5834	2181	4	540	81	12/21/2008 12:31:41
129407	148409	21219	34816	5834	2172	2	270	40.5	12/12/2008 12:34:49
129408	148411	7439	997	3975	1904	2	342	51.3	3/19/2008 12:35:12
129409	148412	5096	40921	2984	1895	2	796	119.4	3/10/2008 12:35:51
129410	148412	5096	7876	2984	1855	1	398	59.7	1/29/2008 12:36:14
129411	148413	17166	24617	4020	1887	1	115	17.25	3/2/2008 12:36:54
129412	148413	17166	40538	4020	1906	2	230	34.5	3/21/2008 12:37:09
129413	148416	6764	32859	7059	2071	2	532	79.8	9/2/2008 12:37:14
129414	148416	6764	5002	7059	2038	4	1064	159.6	7/31/2008 12:39:20
129415	148416	6764	13106	7059	2047	1	266	39.9	8/9/2008 12:39:45
129416	148418	3921	7320	1135	1861	2	882	132.3	2/4/2008 12:41:30
129417	148418	3921	14103	1135	1869	3	1323	198.45	2/12/2008 12:44:14
129418	148419	49957	656	4640	2037	2	880	132	7/30/2008 12:45:54
129419	148420	7469	12778	291	2134	2	256	38.4	11/4/2008 12:47:42
129420	148422	21129	6583	5985	1870	1	304	45.6	2/13/2008 12:47:47
129421	148422	21129	15616	5985	1881	2	608	91.2	2/24/2008 12:49:34
129422	148424	29939	26382	7920	2030	2	666	99.9	7/23/2008 12:53:42
129423	148424	29939	23492	7920	2027	1	333	49.95	7/20/2008 12:54:07
129424	148425	31075	22370	3448	2084	2	396	59.4	9/15/2008 12:56:05
129425	148425	31075	11920	3448	2072	3	594	89.1	9/3/2008 12:57:20
129426	148428	46013	40014	1542	2019	1	251	37.65	7/12/2008 12:58:53
129427	148430	43171	17137	2562	2150	4	1260	189	11/20/2008 12:59:52
129428	148430	43171	13058	2562	2145	2	630	94.5	11/15/2008 01:00:08
129429	148432	47781	10441	5863	1858	2	748	112.2	2/1/2008 01:00:12
129430	148435	13229	35500	3651	2144	1	297	44.55	11/14/2008 01:00:42
129431	148435	13229	18697	3651	2124	2	594	89.1	10/25/2008 01:02:21
129432	148435	13229	15308	3651	2120	3	891	133.65	10/21/2008 01:02:25
129433	148438	14030	26683	7861	2142	4	1044	156.6	11/12/2008 01:02:39
129434	148439	680	7930	4425	1993	3	1065	159.75	6/16/2008 01:07:21
129435	148441	14612	30193	3036	2012	1	81	12.15	7/5/2008 01:08:43
129436	148442	21697	13606	130	1875	3	159	23.85	2/18/2008 01:09:13
129437	148442	21697	31075	130	1896	4	212	31.8	3/11/2008 01:09:49
129438	148442	21697	16444	130	1878	2	106	15.9	2/21/2008 01:09:53
129439	148442	21697	15974	130	1878	1	53	7.95	2/21/2008 01:10:38
129440	148444	47157	8909	8134	1940	2	340	51	4/24/2008 01:11:37
129441	148444	47157	8589	8134	1940	1	170	25.5	4/24/2008 01:12:59
129442	148445	38448	21265	4273	1899	2	666	99.9	3/14/2008 01:13:19
129443	148445	38448	19996	4273	1897	3	999	149.85	3/12/2008 01:14:59
129444	148446	48694	15455	598	2107	2	540	81	10/8/2008 01:16:00
129445	148446	48694	37929	598	2134	1	270	40.5	11/4/2008 01:19:32
129446	148448	41579	7376	2013	2055	1	74	11.1	8/17/2008 01:19:32
129447	148448	41579	33119	2013	2086	2	148	22.2	9/17/2008 01:19:49
129448	148450	3906	9229	4035	1997	1	238	35.7	6/20/2008 01:20:32
129449	148450	3906	328	4035	1986	2	476	71.4	6/9/2008 01:21:16
129450	148453	25573	9126	1095	2057	1	180	27	8/19/2008 01:24:10
129451	148453	25573	25434	1095	2077	2	360	54	9/8/2008 01:25:10
129452	148454	17481	25579	5714	1925	2	320	48	4/9/2008 01:27:17
129453	148454	17481	43244	5714	1946	1	160	24	4/30/2008 01:28:07
129454	148457	32834	19042	3873	2180	1	203	30.45	12/20/2008 01:29:00
129455	148458	25687	35502	620	2152	1	102	15.3	11/22/2008 01:30:52
129456	148458	25687	18727	620	2132	2	204	30.6	11/2/2008 01:33:50
129457	148461	45510	17949	301	2119	1	230	34.5	10/20/2008 01:34:31
129458	148465	49506	25263	7212	2002	1	54	8.1	6/25/2008 01:35:24
129459	148468	7185	11597	8033	1954	2	382	57.3	5/8/2008 01:39:26
129460	148468	7185	32453	8033	1979	1	191	28.65	6/2/2008 01:42:38
129461	148469	33261	12674	1712	2148	2	654	98.1	11/18/2008 01:44:31
129462	148469	33261	23197	1712	2160	4	1308	196.2	11/30/2008 01:45:34
129463	148469	33261	35579	1712	2175	1	327	49.05	12/15/2008 01:48:02
129464	148470	45369	10130	8345	1840	2	424	63.6	1/14/2008 01:48:08
129465	148470	45369	8718	8345	1838	4	848	127.2	1/12/2008 01:48:18
129466	148470	45369	5191	8345	1834	1	212	31.8	1/8/2008 01:48:41
129467	148472	47300	1377	2616	2015	2	846	126.9	7/8/2008 01:49:21
129468	148473	49738	1286	2164	2103	1	429	64.35	10/4/2008 01:53:11
129469	148473	49738	3913	2164	2106	3	1287	193.05	10/7/2008 01:55:23
129470	148477	13935	31071	6715	1911	1	235	35.25	3/26/2008 01:55:39
129471	148477	13935	21321	6715	1899	2	470	70.5	3/14/2008 01:56:33
129472	148480	17213	8372	2341	1851	1	390	58.5	1/25/2008 01:56:45
129473	148481	1319	16728	5891	2158	2	850	127.5	11/28/2008 01:57:37
129474	148482	48973	5075	6947	1941	1	388	58.2	4/25/2008 02:01:11
129475	148482	48973	14702	6947	1952	2	776	116.4	5/6/2008 02:02:05
129476	148486	3796	24875	5266	2137	1	102	15.3	11/7/2008 02:02:47
129477	148489	48660	18318	492	2022	1	426	63.9	7/15/2008 02:06:38
129478	148491	35662	40994	3448	2098	2	300	45	9/29/2008 02:06:39
129479	148491	35662	8024	3448	2058	1	150	22.5	8/20/2008 02:07:12
129480	148492	33080	9413	8443	1955	1	399	59.85	5/9/2008 02:07:33
129481	148493	18889	22587	2108	2038	1	208	31.2	7/31/2008 02:07:36
129482	148493	18889	6660	2108	2018	2	416	62.4	7/11/2008 02:09:16
129483	148497	49026	28555	8624	1997	1	276	41.4	6/20/2008 02:09:34
129484	148497	49026	30476	8624	1999	2	552	82.8	6/22/2008 02:09:35
129485	148497	49026	6588	8624	1970	4	1104	165.6	5/24/2008 02:09:56
129486	148498	35414	4142	8049	2153	2	272	40.8	11/23/2008 02:11:34
129487	148498	35414	7923	8049	2158	4	544	81.6	11/28/2008 02:12:47
129488	148498	35414	27279	8049	2181	1	136	20.4	12/21/2008 02:13:07
129489	148501	13564	46616	4304	2028	1	165	24.75	7/21/2008 02:14:58
129490	148501	13564	1730	4304	1975	2	330	49.5	5/29/2008 02:15:37
129491	148503	9308	37842	3113	2018	1	435	65.25	7/11/2008 02:19:35
129492	148503	9308	34765	3113	2014	2	870	130.5	7/7/2008 02:21:30
129493	148504	43560	17236	1390	2131	1	431	64.65	11/1/2008 02:21:49
129494	148504	43560	2142	1390	2113	2	862	129.3	10/14/2008 02:23:26
129495	148505	43225	19950	5833	2033	2	874	131.1	7/26/2008 02:24:32
129496	148505	43225	36313	5833	2053	1	437	65.55	8/15/2008 02:26:03
129497	148505	43225	35722	5833	2052	4	1748	262.2	8/14/2008 02:26:04
129498	148506	21015	15357	2415	2098	2	54	8.1	9/29/2008 02:28:33
129499	148506	21015	4173	2415	2085	1	27	4.05	9/16/2008 02:29:37
129500	148511	2727	12353	6191	1988	1	404	60.6	6/11/2008 02:29:45
129501	148512	36281	1131	2758	1928	1	484	72.6	4/12/2008 02:31:04
129502	148513	32682	6012	6497	2119	2	164	24.6	10/20/2008 02:32:07
129503	148517	32336	40680	5887	2143	2	928	139.2	11/13/2008 02:32:29
129504	148517	32336	34642	5887	2136	1	464	69.6	11/6/2008 02:33:21
129505	148520	25583	20749	3157	1911	2	480	72	3/26/2008 02:33:41
129506	148520	25583	34551	3157	1928	1	240	36	4/12/2008 02:37:05
129507	148521	3433	1844	159	1844	4	1052	157.8	1/18/2008 02:40:24
129508	148521	3433	22151	159	1868	2	526	78.9	2/11/2008 02:40:51
129509	148521	3433	7620	159	1851	1	263	39.45	1/25/2008 02:40:54
129510	148522	42412	10405	1772	2117	1	223	33.45	10/18/2008 02:43:34
129511	148522	42412	17077	1772	2125	2	446	66.9	10/26/2008 02:45:06
129512	148524	25525	9080	3242	2123	1	270	40.5	10/24/2008 02:45:25
129513	148524	25525	16836	3242	2133	2	540	81	11/3/2008 02:49:14
129514	148526	95	5811	1889	2080	4	1620	243	9/11/2008 02:49:52
129515	148526	95	11311	1889	2087	1	405	60.75	9/18/2008 02:50:21
129516	148526	95	13333	1889	2090	3	1215	182.25	9/21/2008 02:50:34
129517	148527	34486	2510	8112	2029	2	504	75.6	7/22/2008 02:52:50
129518	148527	34486	14643	8112	2043	1	252	37.8	8/5/2008 02:54:37
129519	148529	42285	3681	295	2102	2	400	60	10/3/2008 02:54:55
129520	148532	17815	22840	6153	1899	1	254	38.1	3/14/2008 02:55:37
129521	148532	17815	16396	6153	1891	4	1016	152.4	3/6/2008 02:57:44
129522	148532	17815	17300	6153	1892	2	508	76.2	3/7/2008 02:58:10
129523	148533	46323	33212	8056	1952	2	858	128.7	5/6/2008 02:58:27
129524	148533	46323	36753	8056	1957	4	1716	257.4	5/11/2008 03:02:26
129525	148536	19144	9843	4071	2121	2	990	148.5	10/22/2008 03:02:43
129526	148536	19144	16409	4071	2129	4	1980	297	10/30/2008 03:03:33
129527	148537	48629	20360	5810	1868	1	173	25.95	2/11/2008 03:03:55
129528	148538	12177	23973	6996	2174	2	164	24.6	12/14/2008 03:04:27
129529	148538	12177	34001	6996	2186	1	82	12.3	12/26/2008 03:06:26
129530	148540	15504	14856	2912	1997	1	114	17.1	6/20/2008 03:08:50
129531	148541	33201	29785	5919	2010	2	812	121.8	7/3/2008 03:08:59
129532	148542	11008	24070	3338	1994	1	436	65.4	6/17/2008 03:10:06
129533	148542	11008	10036	3338	1978	2	872	130.8	6/1/2008 03:10:19
129534	148543	46538	32527	6421	2146	4	288	43.2	11/16/2008 03:10:41
129535	148543	46538	3168	6421	2110	1	72	10.8	10/11/2008 03:10:44
129536	148543	46538	28857	6421	2141	2	144	21.6	11/11/2008 03:10:50
129537	148545	32841	27297	4119	1928	2	826	123.9	4/12/2008 03:10:52
129538	148545	32841	36962	4119	1940	1	413	61.95	4/24/2008 03:11:26
129539	148547	47101	25548	4944	2078	2	124	18.6	9/9/2008 03:12:57
129540	148548	30346	4730	3646	1907	2	356	53.4	3/22/2008 03:15:16
129541	148548	30346	23618	3646	1930	1	178	26.7	4/14/2008 03:16:06
129542	148549	31997	1662	6244	1985	4	1544	231.6	6/8/2008 03:17:12
129543	148554	1883	4814	1056	1952	1	454	68.1	5/6/2008 03:18:06
129544	148554	1883	48988	1056	2005	2	908	136.2	6/28/2008 03:19:25
129545	148555	8537	2285	7112	1886	1	316	47.4	3/1/2008 03:21:09
129546	148555	8537	31517	7112	1921	2	632	94.8	4/5/2008 03:21:41
129547	148556	91	5956	5288	2040	2	648	97.2	8/2/2008 03:21:48
129548	148556	91	3571	5288	2037	1	324	48.6	7/30/2008 03:22:51
129549	148557	11972	1127	5500	1901	1	38	5.7	3/16/2008 03:25:46
129550	148558	42296	6325	5789	1904	4	792	118.8	3/19/2008 03:29:20
129551	148558	42296	2927	5789	1900	2	396	59.4	3/15/2008 03:30:10
129552	148561	5586	11806	8463	1889	3	240	36	3/4/2008 03:31:08
129553	148561	5586	7320	8463	1883	2	160	24	2/26/2008 03:31:19
129554	148564	47977	7207	5282	2031	1	71	10.65	7/24/2008 03:32:04
129555	148566	11649	19019	6799	2020	1	169	25.35	7/13/2008 03:32:50
129556	148566	11649	7743	6799	2007	2	338	50.7	6/30/2008 03:32:51
129557	148569	39255	19425	7584	2094	1	247	37.05	9/25/2008 03:35:26
129558	148569	39255	19429	7584	2094	4	988	148.2	9/25/2008 03:37:53
129559	148569	39255	15616	7584	2089	2	494	74.1	9/20/2008 03:38:09
129560	148571	21197	10952	7895	1907	1	487	73.05	3/22/2008 03:38:25
129561	148573	20949	9621	7399	1856	2	788	118.2	1/30/2008 03:39:31
129562	148573	20949	530	7399	1845	3	1182	177.3	1/19/2008 03:43:10
129563	148574	20050	1502	3873	2179	1	380	57	12/19/2008 03:43:41
129564	148577	8973	22424	4103	2143	2	930	139.5	11/13/2008 03:43:49
129565	148578	12977	18301	361	1930	2	378	56.7	4/14/2008 03:44:04
129566	148579	18142	12627	4926	1950	2	170	25.5	5/4/2008 03:44:23
129567	148581	29137	10864	4707	2153	2	476	71.4	11/23/2008 03:45:29
129568	148581	29137	8277	4707	2149	4	952	142.8	11/19/2008 03:45:39
129569	148582	18526	1782	963	2110	3	486	72.9	10/11/2008 03:45:56
129570	148584	41098	1429	6565	2011	4	1732	259.8	7/4/2008 03:46:10
129571	148588	12229	21811	1173	1963	2	702	105.3	5/17/2008 03:46:32
129572	148588	12229	20313	1173	1961	1	351	52.65	5/15/2008 03:49:37
129573	148589	242	2378	8513	1965	1	23	3.45	5/19/2008 03:49:56
129574	148592	36504	4371	7803	1962	4	548	82.2	5/16/2008 03:50:40
129575	148592	36504	9441	7803	1968	2	274	41.1	5/22/2008 03:52:50
129576	148593	22164	8768	7084	1906	1	65	9.75	3/21/2008 03:56:38
129577	148594	29037	25170	3465	1971	2	532	79.8	5/25/2008 03:56:51
129578	148594	29037	36792	3465	1985	1	266	39.9	6/8/2008 04:00:28
129579	148595	40427	13913	1936	2149	2	926	138.9	11/19/2008 04:00:33
129580	148595	40427	6817	1936	2141	1	463	69.45	11/11/2008 04:01:31
129581	148596	15134	4393	51	1838	1	31	4.65	1/12/2008 04:02:12
129582	148598	10295	33253	6571	2002	1	65	9.75	6/25/2008 04:04:10
129583	148598	10295	7	6571	1963	2	130	19.5	5/17/2008 04:04:21
129584	148599	17600	8261	6693	2166	2	368	55.2	12/6/2008 04:05:23
129585	148604	6342	7644	2927	1874	2	530	79.5	2/17/2008 04:05:35
129586	148604	6342	10338	2927	1877	1	265	39.75	2/20/2008 04:06:41
129587	148605	19152	11504	7074	1845	1	294	44.1	1/19/2008 04:07:20
129588	148608	21320	374	877	2141	2	828	124.2	11/11/2008 04:09:16
129589	148609	32524	2066	8618	1876	2	802	120.3	2/19/2008 04:11:49
129590	148612	46356	11769	2992	1961	1	373	55.95	5/15/2008 04:12:30
129591	148612	46356	24116	2992	1975	2	746	111.9	5/29/2008 04:14:14
129592	148612	46356	18138	2992	1968	3	1119	167.85	5/22/2008 04:14:54
129593	148613	20619	10788	6412	2125	2	360	54	10/26/2008 04:16:24
129594	148613	20619	12475	6412	2127	1	180	27	10/28/2008 04:16:40
129595	148613	20619	2216	6412	2115	4	720	108	10/16/2008 04:17:52
129596	148614	24313	1135	6919	2000	1	500	75	6/23/2008 04:18:08
129597	148614	24313	33584	6919	2039	2	1000	150	8/1/2008 04:19:18
129598	148618	5555	30404	4022	1878	1	216	32.4	2/21/2008 04:20:11
129599	148618	5555	36191	4022	1885	2	432	64.8	2/28/2008 04:24:12
129600	148620	11783	11620	8241	1914	1	452	67.8	3/29/2008 04:24:51
129601	148620	11783	20421	8241	1925	2	904	135.6	4/9/2008 04:25:35
129602	148621	39674	13399	1857	1901	1	404	60.6	3/16/2008 04:26:23
129603	148621	39674	14740	1857	1902	2	808	121.2	3/17/2008 04:26:30
129604	148621	39674	25617	1857	1915	3	1212	181.8	3/30/2008 04:27:17
129605	148625	656	13760	6233	1998	1	427	64.05	6/21/2008 04:29:32
129606	148629	4623	7109	3273	2155	6	2478	371.7	11/25/2008 04:30:50
129607	148631	2911	9783	3199	2095	1	442	66.3	9/26/2008 04:31:41
129608	148636	17260	8972	5523	1968	1	42	6.3	5/22/2008 04:35:44
129609	148636	17260	30861	5523	1995	2	84	12.6	6/18/2008 04:36:30
129610	148641	7950	3763	8557	1987	3	957	143.55	6/10/2008 04:38:29
129611	148642	24117	20483	1457	2127	2	230	34.5	10/28/2008 04:38:59
129612	148642	24117	17108	1457	2123	1	115	17.25	10/24/2008 04:39:23
129613	148646	27441	8489	1842	2006	3	249	37.35	6/29/2008 04:41:37
129614	148648	46771	18385	6700	2055	1	213	31.95	8/17/2008 04:45:22
129615	148652	41502	8787	8789	2016	1	426	63.9	7/9/2008 04:45:39
129616	148654	13240	42813	4927	2087	1	439	65.85	9/18/2008 04:48:17
129617	148654	13240	14176	4927	2053	3	1317	197.55	8/15/2008 04:49:31
129618	148654	13240	2646	4927	2039	2	878	131.7	8/1/2008 04:50:08
129619	148655	32150	13401	2227	1991	2	988	148.2	6/14/2008 04:52:20
129620	148655	32150	9244	2227	1986	6	2964	444.6	6/9/2008 04:54:03
129621	148657	43642	69	4401	1860	4	1156	173.4	2/3/2008 04:54:32
129622	148657	43642	11955	4401	1874	2	578	86.7	2/17/2008 04:54:55
129623	148658	15463	10364	7705	1948	1	341	51.15	5/2/2008 04:56:24
129624	148660	41270	15575	4667	2143	2	932	139.8	11/13/2008 04:56:57
129625	148662	4492	3857	4230	1994	1	386	57.9	6/17/2008 04:57:48
129626	148662	4492	31438	4230	2027	2	772	115.8	7/20/2008 04:58:26
129627	148662	4492	17000	4230	2010	3	1158	173.7	7/3/2008 04:59:47
129628	148668	46627	2957	3283	1836	4	636	95.4	1/10/2008 05:00:29
129629	148668	46627	3229	3283	1836	1	159	23.85	1/10/2008 05:01:11
129630	148668	46627	6261	3283	1840	2	318	47.7	1/14/2008 05:01:55
129631	148672	36949	20182	7680	1875	1	420	63	2/18/2008 05:02:12
129632	148672	36949	31656	7680	1888	2	840	126	3/3/2008 05:06:14
129633	148674	20975	23856	7447	1944	1	400	60	4/28/2008 05:06:50
129634	148674	20975	28225	7447	1949	2	800	120	5/3/2008 05:09:11
129635	148674	20975	39512	7447	1963	4	1600	240	5/17/2008 05:09:20
129636	148678	2565	15554	7394	1927	1	286	42.9	4/11/2008 05:09:48
129637	148680	36640	17347	4420	1896	4	1288	193.2	3/11/2008 05:10:35
129638	148680	36640	985	4420	1877	1	322	48.3	2/20/2008 05:10:41
129639	148684	48803	2163	5116	1952	1	361	54.15	5/6/2008 05:14:49
129640	148685	24267	15653	2854	2085	3	405	60.75	9/16/2008 05:15:56
129641	148685	24267	18887	2854	2089	2	270	40.5	9/20/2008 05:16:17
129642	148685	24267	20834	2854	2092	1	135	20.25	9/23/2008 05:17:15
129643	148686	14195	4676	2182	1962	2	632	94.8	5/16/2008 05:17:24
129644	148686	14195	8932	2182	1967	1	316	47.4	5/21/2008 05:18:53
129645	148688	32433	8403	535	1952	2	128	19.2	5/6/2008 05:18:59
129646	148689	43136	13358	4577	1862	1	321	48.15	2/5/2008 05:24:17
129647	148691	14844	41956	3462	1989	4	1644	246.6	6/12/2008 05:24:29
129648	148691	14844	2610	3462	1942	2	822	123.3	4/26/2008 05:25:42
129649	148691	14844	14834	3462	1956	1	411	61.65	5/10/2008 05:26:04
129650	148694	31717	9227	4254	1976	1	494	74.1	5/30/2008 05:30:16
129651	148695	27712	18171	966	1916	2	412	61.8	3/31/2008 05:31:23
129652	148695	27712	1627	966	1896	1	206	30.9	3/11/2008 05:31:36
129653	148696	30068	13889	7978	2111	2	992	148.8	10/12/2008 05:31:46
129654	148699	35124	19017	2991	1930	3	930	139.5	4/14/2008 05:32:10
129655	148699	35124	10378	2991	1920	1	310	46.5	4/4/2008 05:33:13
129656	148699	35124	1115	2991	1909	2	620	93	3/24/2008 05:33:31
129657	148701	7187	179	4864	2175	4	1972	295.8	12/15/2008 05:36:41
129658	148705	45359	6583	1218	2053	1	142	21.3	8/15/2008 05:37:57
129659	148705	45359	5202	1218	2052	4	568	85.2	8/14/2008 05:38:05
129660	148708	47774	31188	1284	2170	2	278	41.7	12/10/2008 05:43:12
129661	148708	47774	4521	1284	2138	1	139	20.85	11/8/2008 05:44:35
129662	148709	38766	21647	5345	1962	2	446	66.9	5/16/2008 05:45:07
129663	148709	38766	12822	5345	1952	1	223	33.45	5/6/2008 05:45:32
129664	148710	39284	2916	3006	1883	1	135	20.25	2/26/2008 05:46:48
129665	148713	44708	3095	6167	2118	2	382	57.3	10/19/2008 05:47:57
129666	148713	44708	4752	6167	2120	1	191	28.65	10/21/2008 05:47:57
129667	148714	40887	21008	2464	1948	1	407	61.05	5/2/2008 05:48:11
129668	148714	40887	38920	2464	1969	2	814	122.1	5/23/2008 05:48:37
129669	148716	23353	30517	4402	2064	1	491	73.65	8/26/2008 05:49:38
129670	148716	23353	35081	4402	2070	2	982	147.3	9/1/2008 05:50:23
129671	148718	2181	11334	8026	1924	1	330	49.5	4/8/2008 05:50:52
129672	148718	2181	617	8026	1911	3	990	148.5	3/26/2008 05:51:04
129673	148720	36743	20004	328	2012	2	618	92.7	7/5/2008 05:51:08
129674	148721	16565	1444	164	2162	2	338	50.7	12/2/2008 05:51:38
129675	148724	35338	11727	2848	2065	1	465	69.75	8/27/2008 05:52:35
129676	148724	35338	27184	2848	2083	4	1860	279	9/14/2008 05:53:09
129677	148725	17759	744	4303	1874	1	61	9.15	2/17/2008 05:57:06
129678	148726	30078	36609	8288	2110	2	554	83.1	10/11/2008 05:57:08
129679	148726	30078	31412	8288	2104	1	277	41.55	10/5/2008 06:00:14
129680	148726	30078	46380	8288	2122	4	1108	166.2	10/23/2008 06:01:23
129681	148728	13694	8437	1186	1914	3	858	128.7	3/29/2008 06:05:09
129682	148728	13694	22127	1186	1930	1	286	42.9	4/14/2008 06:08:47
129683	148730	2370	136	7508	2091	4	532	79.8	9/22/2008 06:09:43
129684	148730	2370	4288	7508	2096	2	266	39.9	9/27/2008 06:09:52
129685	148733	16657	922	6691	2073	1	422	63.3	9/4/2008 06:10:02
129686	148738	32869	19709	7795	1861	1	265	39.75	2/4/2008 06:10:12
129687	148739	49614	10493	1643	1922	2	386	57.9	4/6/2008 06:14:50
129688	148739	49614	4710	1643	1915	1	193	28.95	3/30/2008 06:15:23
129689	148744	17289	5849	6537	2176	4	952	142.8	12/16/2008 06:17:21
129690	148746	33444	27458	2374	2102	1	193	28.95	10/3/2008 06:17:21
129691	148746	33444	10381	2374	2082	2	386	57.9	9/13/2008 06:17:41
129692	148746	33444	16804	2374	2090	3	579	86.85	9/21/2008 06:18:07
129693	148749	38451	14923	8094	2064	4	172	25.8	8/26/2008 06:18:36
129694	148749	38451	10273	8094	2059	2	86	12.9	8/21/2008 06:20:40
129695	148749	38451	29484	8094	2082	1	43	6.45	9/13/2008 06:21:22
129696	148751	30801	14485	5940	1976	3	1137	170.55	5/30/2008 06:23:19
129697	148751	30801	4353	5940	1964	4	1516	227.4	5/18/2008 06:27:50
129698	148751	30801	21344	5940	1984	1	379	56.85	6/7/2008 06:28:41
129699	148752	32385	18333	2338	1931	2	390	58.5	4/15/2008 06:32:20
129700	148752	32385	32039	2338	1947	1	195	29.25	5/1/2008 06:32:58
129701	148753	27520	35249	4583	2147	4	308	46.2	11/17/2008 06:35:51
129702	148753	27520	39716	4583	2152	1	77	11.55	11/22/2008 06:36:27
129703	148753	27520	30767	4583	2141	2	154	23.1	11/11/2008 06:38:26
129704	148754	46368	14063	3324	1958	1	438	65.7	5/12/2008 06:39:20
129705	148754	46368	11214	3324	1955	4	1752	262.8	5/9/2008 06:42:35
129706	148755	28782	22673	3995	1911	1	211	31.65	3/26/2008 06:42:45
129707	148756	8904	1684	7768	2167	1	498	74.7	12/7/2008 06:49:05
129708	148757	42773	8257	7364	2002	2	948	142.2	6/25/2008 06:51:30
129709	148760	7043	24959	2835	1879	1	366	54.9	2/22/2008 06:53:01
129710	148762	19206	1960	644	2129	2	932	139.8	10/30/2008 06:53:35
129711	148763	11310	7634	5485	1940	4	1708	256.2	4/24/2008 06:53:46
129712	148763	11310	37698	5485	1976	3	1281	192.15	5/30/2008 06:54:37
129713	148763	11310	23488	5485	1959	2	854	128.1	5/13/2008 06:55:37
129714	148768	49030	9590	8541	1843	2	976	146.4	1/17/2008 06:57:05
129715	148770	2527	19142	7719	1877	2	436	65.4	2/20/2008 06:59:11
129716	148770	2527	7453	7719	1863	1	218	32.7	2/6/2008 06:59:35
129717	148771	15627	24773	471	1886	2	420	63	3/1/2008 07:00:03
129718	148771	15627	3235	471	1860	1	210	31.5	2/3/2008 07:00:35
129719	148772	13775	20503	845	1984	2	484	72.6	6/7/2008 07:01:32
129720	148773	13546	38251	4722	2003	1	234	35.1	6/26/2008 07:02:52
129721	148774	8961	960	6605	1833	2	990	148.5	1/7/2008 07:03:37
129722	148775	16274	17013	155	1930	2	256	38.4	4/14/2008 07:04:58
129723	148776	46620	40447	7315	1989	1	399	59.85	6/12/2008 07:05:39
129724	148776	46620	2541	7315	1944	2	798	119.7	4/28/2008 07:07:27
129725	148777	38884	17878	1826	2080	2	634	95.1	9/11/2008 07:07:35
129726	148779	30353	817	2769	2169	4	1304	195.6	12/9/2008 07:08:26
129727	148780	39266	1449	7796	1903	1	433	64.95	3/18/2008 07:09:08
129728	148781	39848	7954	2838	1948	4	664	99.6	5/2/2008 07:09:43
129729	148783	41760	2260	6381	2086	1	323	48.45	9/17/2008 07:13:14
129730	148785	39201	7258	3529	2012	2	542	81.3	7/5/2008 07:13:16
129731	148785	39201	5174	3529	2010	4	1084	162.6	7/3/2008 07:16:19
129732	148787	25143	38456	5708	2155	4	1060	159	11/25/2008 07:17:29
129733	148787	25143	31064	5708	2146	2	530	79.5	11/16/2008 07:18:49
129734	148787	25143	20845	5708	2134	1	265	39.75	11/4/2008 07:18:55
129735	148789	921	10101	8204	2008	1	412	61.8	7/1/2008 07:20:08
129736	148792	38056	4566	4274	1928	2	996	149.4	4/12/2008 07:20:40
129737	148792	38056	205	4274	1923	4	1992	298.8	4/7/2008 07:20:50
129738	148792	38056	21440	4274	1948	1	498	74.7	5/2/2008 07:20:55
129739	148796	8044	2042	5796	1854	1	479	71.85	1/28/2008 07:21:07
129740	148797	41470	25370	7246	1869	2	460	69	2/12/2008 07:21:43
129741	148799	26160	17148	2537	1930	1	498	74.7	4/14/2008 07:22:59
129742	148799	26160	2130	2537	1912	2	996	149.4	3/27/2008 07:23:35
129743	148800	10664	38784	1936	2164	1	468	70.2	12/4/2008 07:26:45
129744	148800	10664	5849	1936	2125	4	1872	280.8	10/26/2008 07:26:53
129745	148800	10664	9843	1936	2129	2	936	140.4	10/30/2008 07:28:11
129746	148801	14411	22976	2917	1906	1	74	11.1	3/21/2008 07:30:34
129747	148802	9196	9938	8210	2078	3	966	144.9	9/9/2008 07:30:37
129748	148802	9196	7743	8210	2076	2	644	96.6	9/7/2008 07:32:51
129749	148804	24	23843	8139	1872	2	832	124.8	2/15/2008 07:35:07
129750	148806	34946	37676	3931	1965	1	291	43.65	5/19/2008 07:35:35
129751	148808	19871	17236	1974	2019	1	214	32.1	7/12/2008 07:40:02
129752	148809	5976	13867	1009	2156	1	217	32.55	11/26/2008 07:40:24
129753	148809	5976	23367	1009	2168	2	434	65.1	12/8/2008 07:41:39
129754	148811	34946	18887	8648	2068	2	418	62.7	8/30/2008 07:41:44
129755	148812	595	4730	6051	2012	2	154	23.1	7/5/2008 07:44:31
129756	148812	595	33106	6051	2046	1	77	11.55	8/8/2008 07:44:52
129757	148812	595	11120	6051	2020	4	308	46.2	7/13/2008 07:45:09
129758	148813	27556	879	7478	2034	1	208	31.2	7/27/2008 07:46:19
129759	148815	7572	11674	7267	2087	1	232	34.8	9/18/2008 07:46:23
129760	148816	33310	1131	7971	2106	1	171	25.65	10/7/2008 07:47:47
129761	148816	33310	11138	7971	2118	3	513	76.95	10/19/2008 07:47:52
129762	148816	33310	5956	7971	2112	2	342	51.3	10/13/2008 07:49:01
129763	148817	46121	12735	5708	2154	1	440	66	11/24/2008 07:49:35
129764	148817	46121	1401	5708	2140	2	880	132	11/10/2008 07:49:54
129765	148819	24186	19871	7593	1866	2	930	139.5	2/9/2008 07:50:27
129766	148819	24186	3658	7593	1847	1	465	69.75	1/21/2008 07:50:59
129767	148822	10428	17765	1019	2183	2	796	119.4	12/23/2008 07:51:44
129768	148823	48868	685	3835	2067	1	182	27.3	8/29/2008 07:54:01
129769	148824	36224	32403	5809	1930	2	412	61.8	4/14/2008 07:54:54
129770	148824	36224	9080	5809	1902	1	206	30.9	3/17/2008 07:56:17
129771	148824	36224	205	5809	1892	4	824	123.6	3/7/2008 07:56:32
129772	148825	46158	297	4865	2035	2	42	6.3	7/28/2008 07:58:21
129773	148827	27688	1844	8004	1941	4	1932	289.8	4/25/2008 07:59:35
129774	148828	14433	10880	3913	1962	4	1992	298.8	5/16/2008 08:00:06
129775	148831	14709	3095	6885	2179	2	214	32.1	12/19/2008 08:03:53
129776	148832	43489	22840	7514	1864	1	347	52.05	2/7/2008 08:04:07
129777	148832	43489	27243	7514	1869	4	1388	208.2	2/12/2008 08:04:43
129778	148832	43489	9441	7514	1848	2	694	104.1	1/22/2008 08:09:45
129779	148834	17862	7	4336	1964	2	198	29.7	5/18/2008 08:11:03
129780	148834	17862	19958	4336	1987	4	396	59.4	6/10/2008 08:11:36
129781	148834	17862	40774	4336	2012	1	99	14.85	7/5/2008 08:12:11
129782	148835	30396	32745	7354	2153	2	748	112.2	11/23/2008 08:12:46
129783	148835	30396	13333	7354	2130	3	1122	168.3	10/31/2008 08:13:27
129784	148835	30396	25261	7354	2144	1	374	56.1	11/14/2008 08:15:02
129785	148839	1499	1444	4891	1934	2	864	129.6	4/18/2008 08:15:15
129786	148840	20240	7644	2820	2013	2	338	50.7	7/6/2008 08:15:25
129787	148844	34236	23618	93	2124	1	315	47.25	10/25/2008 08:15:50
129788	148844	34236	374	93	2096	2	630	94.5	9/27/2008 08:16:48
129789	148846	8370	25390	1399	2101	1	476	71.4	10/2/2008 08:16:58
129790	148849	516	16232	6468	2031	1	254	38.1	7/24/2008 08:17:00
129791	148850	32160	15824	8773	1984	4	680	102	6/7/2008 08:17:08
129792	148850	32160	20483	8773	1990	2	340	51	6/13/2008 08:20:28
129793	148851	9639	30767	4977	2008	2	790	118.5	7/1/2008 08:23:13
129794	148852	28144	3571	1249	2138	1	55	8.25	11/8/2008 08:28:13
129795	148852	28144	20421	1249	2158	2	110	16.5	11/28/2008 08:28:51
129796	148853	13614	6942	569	1906	2	496	74.4	3/21/2008 08:30:15
129797	148853	13614	9144	569	1908	1	248	37.2	3/23/2008 08:31:52
129798	148853	13614	19996	569	1921	3	744	111.6	4/5/2008 08:33:56
129799	148855	5896	8257	1137	2001	2	556	83.4	6/24/2008 08:36:30
129800	148855	5896	1662	1137	1993	4	1112	166.8	6/16/2008 08:36:49
129801	148858	28461	6784	3297	1919	1	439	65.85	4/3/2008 08:37:17
129802	148858	28461	48291	3297	1968	4	1756	263.4	5/22/2008 08:38:04
129803	148858	28461	9113	3297	1921	3	1317	197.55	4/5/2008 08:40:21
129804	148862	42705	3904	6005	1878	1	401	60.15	2/21/2008 08:40:57
129805	148862	42705	2646	6005	1877	2	802	120.3	2/20/2008 08:41:33
129806	148868	48782	7207	4754	1866	1	94	14.1	2/9/2008 08:42:50
129807	148869	12663	317	5528	2133	2	190	28.5	11/3/2008 08:43:00
129808	148869	12663	45611	5528	2187	1	95	14.25	12/27/2008 08:43:10
129809	148869	12663	3069	5528	2136	4	380	57	11/6/2008 08:44:21
129810	148872	20681	16293	1704	1950	4	952	142.8	5/4/2008 08:44:54
129811	148874	35285	28225	7089	2129	2	374	56.1	10/30/2008 08:45:20
129812	148874	35285	11455	7089	2109	3	561	84.15	10/10/2008 08:47:25
129813	148874	35285	35140	7089	2138	4	748	112.2	11/8/2008 08:48:21
129814	148874	35285	22028	7089	2122	1	187	28.05	10/23/2008 08:48:42
129815	148875	40647	29512	891	1992	1	423	63.45	6/15/2008 08:49:56
129816	148875	40647	1782	891	1959	3	1269	190.35	5/13/2008 08:50:32
129817	148876	15513	2098	7088	1932	4	1912	286.8	4/16/2008 08:50:55
129818	148876	15513	23009	7088	1957	3	1434	215.1	5/11/2008 08:51:01
129819	148880	3075	3979	8039	1905	2	552	82.8	3/20/2008 08:54:47
129820	148882	37914	2643	2598	2030	1	248	37.2	7/23/2008 08:55:29
129821	148884	350	340	5702	2048	4	1560	234	8/10/2008 08:56:18
129822	148884	350	29545	5702	2083	1	390	58.5	9/14/2008 08:57:20
129823	148885	14519	22497	7238	2138	4	1900	285	11/8/2008 08:57:30
129824	148885	14519	30223	7238	2147	1	475	71.25	11/17/2008 08:58:19
129825	148885	14519	25447	7238	2141	2	950	142.5	11/11/2008 08:58:43
129826	148886	2324	4676	7257	2145	2	886	132.9	11/15/2008 08:58:45
129827	148887	12177	7258	6199	1943	2	220	33	4/27/2008 09:01:05
129828	148889	38546	25758	3002	1861	2	700	105	2/4/2008 09:01:46
129829	148889	38546	32024	3002	1869	4	1400	210	2/12/2008 09:05:02
129830	148892	5388	4393	2582	1917	1	481	72.15	4/1/2008 09:06:50
129831	148894	28716	29626	4936	1967	1	406	60.9	5/21/2008 09:07:13
129832	148894	28716	13108	4936	1947	4	1624	243.6	5/1/2008 09:07:55
129833	148894	28716	24219	4936	1961	2	812	121.8	5/15/2008 09:09:09
129834	148895	36433	8489	6911	2167	3	567	85.05	12/7/2008 09:10:57
129835	148895	36433	8277	6911	2166	4	756	113.4	12/6/2008 09:12:28
129836	148897	30341	3913	2207	2129	3	135	20.25	10/30/2008 09:12:37
129837	148899	32598	14176	4719	1851	3	93	13.95	1/25/2008 09:13:34
129838	148899	32598	39566	4719	1881	1	31	4.65	2/24/2008 09:13:37
129839	148900	13864	10424	3128	2015	3	402	60.3	7/8/2008 09:15:19
129840	148900	13864	10338	3128	2015	1	134	20.1	7/8/2008 09:16:23
129841	148901	33823	36571	7432	2025	1	196	29.4	7/18/2008 09:17:11
129842	148901	33823	13689	7432	1998	2	392	58.8	6/21/2008 09:17:51
129843	148904	21093	15575	7147	1883	2	408	61.2	2/26/2008 09:18:00
129844	148905	35516	9337	4115	1953	1	40	6	5/7/2008 09:20:54
129845	148906	26857	32467	432	2149	2	158	23.7	11/19/2008 09:22:13
129846	148906	26857	12608	432	2126	3	237	35.55	10/27/2008 09:24:05
129847	148907	14794	32858	1359	2103	1	157	23.55	10/4/2008 09:26:01
129848	148907	14794	25370	1359	2094	2	314	47.1	9/25/2008 09:26:31
129849	148908	40029	11769	5655	2069	1	110	16.5	8/31/2008 09:27:13
129850	148908	40029	995	5655	2056	4	440	66	8/18/2008 09:29:47
129851	148911	44199	26466	7216	2054	1	89	13.35	8/16/2008 09:30:42
129852	148913	44344	876	2767	2013	2	900	135	7/6/2008 09:31:32
129853	148915	29346	745	3936	1870	2	74	11.1	2/13/2008 09:33:07
129854	148920	11497	6261	6072	2032	2	426	63.9	7/25/2008 09:34:25
129855	148923	3365	13798	4862	1914	1	98	14.7	3/29/2008 09:34:49
129856	148923	3365	11448	4862	1911	2	196	29.4	3/26/2008 09:41:43
129857	148923	3365	2216	4862	1900	4	392	58.8	3/15/2008 09:41:54
129858	148924	29877	11620	1462	2072	1	147	22.05	9/3/2008 09:44:53
129859	148925	19668	6784	2564	1873	1	388	58.2	2/16/2008 09:46:54
129860	148925	19668	5792	2564	1871	2	776	116.4	2/14/2008 09:47:46
129861	148926	43763	4288	1746	2045	2	348	52.2	8/7/2008 09:49:50
129862	148927	42941	15484	871	1955	2	594	89.1	5/9/2008 09:50:03
129863	148927	42941	29598	871	1972	4	1188	178.2	5/26/2008 09:53:50
129864	148929	20177	29469	8248	1943	2	448	67.2	4/27/2008 09:55:53
129865	148929	20177	3904	8248	1912	1	224	33.6	3/27/2008 09:58:47
129866	148930	44447	7306	677	2089	1	395	59.25	9/20/2008 09:59:42
129867	148931	9768	33258	5826	2026	2	228	34.2	7/19/2008 10:00:50
129868	148931	9768	26363	5826	2018	1	114	17.1	7/11/2008 10:01:12
129869	148932	34289	31656	792	1877	2	528	79.2	2/20/2008 10:01:15
129870	148932	34289	8972	792	1850	1	264	39.6	1/24/2008 10:01:25
129871	148935	6268	11616	6627	1842	1	55	8.25	1/16/2008 10:02:01
129872	148938	4220	12374	5455	1908	5	1200	180	3/23/2008 10:02:21
129873	148938	4220	30509	5455	1930	4	960	144	4/14/2008 10:04:46
129874	148938	4220	10381	5455	1906	2	480	72	3/21/2008 10:05:13
129875	148938	4220	9123	5455	1904	1	240	36	3/19/2008 10:06:06
129876	148940	47272	8403	3742	2116	2	124	18.6	10/17/2008 10:06:21
129877	148943	44434	12857	4200	1901	1	309	46.35	3/16/2008 10:06:41
129878	148945	23784	28723	6185	1898	2	834	125.1	3/13/2008 10:07:51
129879	148948	20167	13889	5054	2016	2	902	135.3	7/9/2008 10:09:30
129880	148948	20167	32576	5054	2039	4	1804	270.6	8/1/2008 10:11:01
129881	148949	45735	22028	3229	2158	1	87	13.05	11/28/2008 10:11:20
129882	148949	45735	16359	3229	2151	2	174	26.1	11/21/2008 10:12:50
129883	148949	45735	34509	3229	2173	4	348	52.2	12/13/2008 10:13:16
129884	148950	6752	16450	8641	1978	1	461	69.15	6/1/2008 10:15:22
129885	148950	6752	36702	8641	2003	4	1844	276.6	6/26/2008 10:16:12
129886	148950	6752	1960	8641	1961	2	922	138.3	5/15/2008 10:19:25
129887	148951	7203	3725	8402	2089	2	956	143.4	9/20/2008 10:19:31
129888	148951	7203	11894	8402	2099	1	478	71.7	9/30/2008 10:19:43
129889	148952	24315	25238	1372	1939	2	566	84.9	4/23/2008 10:20:00
129890	148952	24315	36587	1372	1952	4	1132	169.8	5/6/2008 10:20:59
129891	148952	24315	8787	1372	1919	1	283	42.45	4/3/2008 10:21:13
129892	148952	24315	18138	1372	1930	3	849	127.35	4/14/2008 10:21:34
129893	148955	9677	22450	4595	1853	4	1112	166.8	1/27/2008 10:22:28
129894	148955	9677	2009	4595	1829	1	278	41.7	1/3/2008 10:22:32
129895	148956	3354	46150	2427	1973	2	576	86.4	5/27/2008 10:23:54
129896	148956	3354	2098	2427	1920	1	288	43.2	4/4/2008 10:24:25
129897	148957	42927	26536	7402	2019	1	325	48.75	7/12/2008 10:24:47
129898	148958	33690	13135	1804	1850	4	1440	216	1/24/2008 10:24:47
129899	148958	33690	40046	1804	1883	3	1080	162	2/26/2008 10:26:52
129900	148958	33690	20417	1804	1859	2	720	108	2/2/2008 10:32:01
129901	148958	33690	46795	1804	1891	1	360	54	3/6/2008 10:32:16
129902	148959	2260	10719	5380	2078	2	930	139.5	9/9/2008 10:32:29
129903	148961	31176	7455	1582	2124	4	1152	172.8	10/25/2008 10:34:45
129904	148961	31176	1066	1582	2117	2	576	86.4	10/18/2008 10:36:27
129905	148961	31176	2643	1582	2119	1	288	43.2	10/20/2008 10:37:25
129906	148962	38165	18961	2597	2108	1	405	60.75	10/9/2008 10:37:53
129907	148962	38165	19142	2597	2108	2	810	121.5	10/9/2008 10:38:01
129908	148963	11817	2662	8291	1886	2	714	107.1	3/1/2008 10:41:54
129909	148963	11817	28743	8291	1917	3	1071	160.65	4/1/2008 10:42:45
129910	148964	41115	41893	845	1990	1	338	50.7	6/13/2008 10:42:59
129911	148964	41115	31188	845	1977	2	676	101.4	5/31/2008 10:43:58
129912	148964	41115	33823	845	1980	4	1352	202.8	6/3/2008 10:45:53
129913	148965	20824	28124	7705	1952	2	998	149.7	5/6/2008 10:47:00
129914	148966	31350	3098	4496	2056	3	600	90	8/18/2008 10:47:12
129915	148966	31350	960	4496	2054	2	400	60	8/16/2008 10:47:37
129916	148970	8952	23343	743	1863	2	68	10.2	2/6/2008 10:48:05
129917	148970	8952	12072	743	1849	1	34	5.1	1/23/2008 10:48:09
129918	148970	8952	25425	743	1865	4	136	20.4	2/8/2008 10:52:57
129919	148972	21653	3229	6473	2104	1	491	73.65	10/5/2008 10:53:25
129920	148976	20966	27466	1509	1924	4	608	91.2	4/8/2008 10:55:25
129921	148976	20966	20182	1509	1916	1	152	22.8	3/31/2008 10:55:53
129922	148976	20966	20004	1509	1916	2	304	45.6	3/31/2008 10:58:26
129923	148980	9336	985	6602	1924	1	441	66.15	4/8/2008 10:59:17
129924	148982	21066	15279	4846	2028	3	552	82.8	7/21/2008 11:00:35
129925	148982	21066	31369	4846	2047	2	368	55.2	8/9/2008 11:01:40
129926	148983	35922	39897	5565	1939	2	878	131.7	4/23/2008 11:01:50
129927	148983	35922	43868	5565	1944	4	1756	263.4	4/28/2008 11:04:11
129928	148984	46000	2163	478	1999	1	268	40.2	6/22/2008 11:05:00
129929	148987	16253	21548	3565	1973	2	792	118.8	5/27/2008 11:06:20
129930	148987	16253	10005	3565	1960	1	396	59.4	5/14/2008 11:07:35
129931	148989	7228	29524	2878	2116	2	554	83.1	10/17/2008 11:08:04
129932	148991	13648	69	6025	1857	4	316	47.4	1/31/2008 11:08:31
129933	148992	19927	7196	1492	2027	3	684	102.6	7/20/2008 11:10:03
129934	148993	32853	6615	2398	2131	2	368	55.2	11/1/2008 11:10:25
129935	148995	35758	20529	6128	2012	1	302	45.3	7/5/2008 11:10:34
129936	148995	35758	9779	6128	1999	2	604	90.6	6/22/2008 11:12:38
129937	148999	6172	3799	5680	1922	1	458	68.7	4/6/2008 11:20:10
129938	148999	6172	179	5680	1918	4	1832	274.8	4/2/2008 11:21:27
129939	149000	22231	19598	1653	1956	4	460	69	5/10/2008 11:21:33
129940	149000	22231	26946	1653	1965	1	115	17.25	5/19/2008 11:21:43
129941	149000	22231	18333	1653	1955	2	230	34.5	5/9/2008 11:22:25
129942	149002	34312	15388	1385	1993	1	327	49.05	6/16/2008 11:22:40
129943	149006	27556	31988	5851	2122	1	300	45	10/23/2008 11:25:18
129944	149006	27556	6551	5851	2091	2	600	90	9/22/2008 11:25:44
129945	149006	27556	25410	5851	2114	4	1200	180	10/15/2008 11:26:05
129946	149007	15006	19024	8089	1919	1	289	43.35	4/3/2008 11:27:16
129947	149007	15006	12873	8089	1912	2	578	86.7	3/27/2008 11:27:24
129948	149009	47780	6396	1609	1991	2	216	32.4	6/14/2008 11:30:52
129949	149009	47780	22600	1609	2011	1	108	16.2	7/4/2008 11:33:57
129950	149009	47780	7524	1609	1993	4	432	64.8	6/16/2008 11:36:28
129951	149010	34606	1643	6965	1870	1	416	62.4	2/13/2008 11:36:35
129952	149011	12325	45342	2812	2145	2	898	134.7	11/15/2008 11:37:32
129953	149011	12325	44849	2812	2144	1	449	67.35	11/14/2008 11:37:56
129954	149012	4933	12859	1003	2105	2	482	72.3	10/6/2008 11:38:31
129955	149012	4933	16651	1003	2109	1	241	36.15	10/10/2008 11:39:12
129956	149012	4933	21278	1003	2115	3	723	108.45	10/16/2008 11:43:07
129957	149015	16475	5202	3655	2001	4	332	49.8	6/24/2008 11:43:49
129958	149020	15520	2168	1800	1918	2	142	21.3	4/2/2008 11:43:58
129959	149020	15520	4521	1800	1921	1	71	10.65	4/5/2008 11:45:43
129960	149021	34917	15042	1746	2030	1	498	74.7	7/23/2008 11:46:36
129961	149023	16194	34099	1644	1901	1	374	56.1	3/16/2008 11:47:04
129962	149023	16194	27428	1644	1893	4	1496	224.4	3/8/2008 11:49:06
129963	149024	34546	9590	319	2093	2	382	57.3	9/24/2008 11:51:57
129964	149027	37711	5627	1663	1873	2	556	83.4	2/16/2008 11:53:07
129965	149027	37711	14923	1663	1884	4	1112	166.8	2/27/2008 11:53:34
129966	149029	825	7306	7798	1969	1	257	38.55	5/23/2008 11:56:34
129967	149032	18604	11727	1490	1974	1	311	46.65	5/28/2008 12:00:08
129968	149032	18604	2541	1490	1963	2	622	93.3	5/17/2008 12:01:23
129969	149033	12221	9123	4382	1862	1	225	33.75	2/5/2008 12:02:41
129970	149033	12221	530	4382	1852	3	675	101.25	1/26/2008 12:03:39
129971	149034	11606	2085	267	1873	2	990	148.5	2/16/2008 12:05:16
129972	149035	27790	12281	7817	1985	1	289	43.35	6/8/2008 12:06:10
129973	149035	27790	617	7817	1971	3	867	130.05	5/25/2008 12:07:06
129974	149036	45569	22127	5627	2155	1	328	49.2	11/25/2008 12:07:38
129975	149036	45569	33897	5627	2169	4	1312	196.8	12/9/2008 12:08:56
129976	149037	42029	57	4941	1882	2	322	48.3	2/25/2008 12:09:12
129977	149037	42029	31273	4941	1919	1	161	24.15	4/3/2008 12:09:56
129978	149039	21273	30753	3842	2015	2	730	109.5	7/8/2008 12:10:38
129979	149039	21273	1033	3842	1980	1	365	54.75	6/3/2008 12:10:56
129980	149041	15501	13338	1775	2139	2	106	15.9	11/9/2008 12:12:30
129981	149042	5478	10580	4239	1940	4	820	123	4/24/2008 12:13:17
129982	149042	5478	17901	4239	1949	1	205	30.75	5/3/2008 12:13:54
129983	149043	23378	1532	3525	1890	2	588	88.2	3/5/2008 12:16:37
129984	149043	23378	27564	3525	1922	1	294	44.1	4/6/2008 12:18:28
129985	149045	31068	16321	848	2116	2	298	44.7	10/17/2008 12:22:29
129986	149045	31068	16450	848	2116	1	149	22.35	10/17/2008 12:24:48
129987	149047	7898	9316	7015	1986	4	624	93.6	6/9/2008 12:26:58
129988	149047	7898	1859	7015	1977	1	156	23.4	5/31/2008 12:28:23
129989	149049	46814	29627	8616	2063	2	664	99.6	8/25/2008 12:28:47
129990	149049	46814	46795	8616	2084	1	332	49.8	9/15/2008 12:29:10
129991	149051	10461	7954	7415	2075	4	1888	283.2	9/6/2008 12:30:17
129992	149051	10461	33890	7415	2106	1	472	70.8	10/7/2008 12:30:25
129993	149051	10461	27147	7415	2098	2	944	141.6	9/29/2008 12:32:15
129994	149051	10461	16804	7415	2086	3	1416	212.4	9/17/2008 12:33:30
129995	149053	33711	18961	2020	2093	1	389	58.35	9/24/2008 12:34:51
129996	149053	33711	13655	2020	2087	2	778	116.7	9/18/2008 12:35:52
129997	149055	4682	19410	5460	1960	2	626	93.9	5/14/2008 12:36:54
129998	149055	4682	5174	5460	1943	4	1252	187.8	4/27/2008 12:37:54
129999	149055	4682	4042	5460	1941	1	313	46.95	4/25/2008 12:38:20
130000	149056	4461	8437	2280	2091	3	1131	169.65	9/22/2008 12:39:02
130001	149056	4461	29296	2280	2116	2	754	113.1	10/17/2008 12:39:09
130002	149056	4461	1684	2280	2083	1	377	56.55	9/14/2008 12:39:42
130003	149059	39219	13248	791	2048	2	112	16.8	8/10/2008 12:40:07
130004	149059	39219	5127	791	2039	4	224	33.6	8/1/2008 12:42:12
130005	149060	40869	23431	1342	1947	3	1146	171.9	5/1/2008 12:45:28
130006	149060	40869	4566	1342	1924	2	764	114.6	4/8/2008 12:46:39
130007	149060	40869	24959	1342	1948	1	382	57.3	5/2/2008 12:50:30
130008	149064	41292	4985	3866	1921	4	960	144	4/5/2008 12:51:17
130009	149064	41292	21797	3866	1942	2	480	72	4/26/2008 12:52:56
130010	149066	29091	11936	6999	2174	1	394	59.1	12/14/2008 12:53:12
130011	149069	1019	12072	6883	2125	1	272	40.8	10/26/2008 12:53:45
130012	149070	29200	19562	7221	2026	1	403	60.45	7/19/2008 12:55:38
130013	149070	29200	21257	7221	2028	2	806	120.9	7/21/2008 12:59:12
130014	149071	30994	17839	1249	2173	1	161	24.15	12/13/2008 12:59:35
130015	149073	10492	24603	7917	2053	1	320	48	8/15/2008 01:01:26
130016	149073	10492	4490	7917	2029	2	640	96	7/22/2008 01:02:15
130017	149074	26105	43832	8675	1935	1	377	56.55	4/19/2008 01:03:08
130018	149076	16689	8544	2117	1996	2	338	50.7	6/19/2008 01:04:01
130019	149078	3638	44149	1838	2139	3	930	139.5	11/9/2008 01:04:22
130020	149078	3638	38471	1838	2133	1	310	46.5	11/3/2008 01:04:43
130021	149078	3638	5753	1838	2093	4	1240	186	9/24/2008 01:07:00
130022	149078	3638	30497	1838	2123	2	620	93	10/24/2008 01:07:51
130023	149079	49666	25139	6300	2152	1	139	20.85	11/22/2008 01:12:05
130024	149081	12224	23397	8652	2041	2	222	33.3	8/3/2008 01:12:10
130025	149082	33068	22204	1833	1870	1	298	44.7	2/13/2008 01:13:52
130026	149082	33068	8516	1833	1854	2	596	89.4	1/28/2008 01:16:01
130027	149084	32244	1449	7860	2036	1	488	73.2	7/29/2008 01:17:06
130028	149085	39840	25617	2227	1981	3	957	143.55	6/4/2008 01:19:02
130029	149088	34072	13791	1126	1946	2	70	10.5	4/30/2008 01:19:33
130030	149088	34072	13503	1126	1946	3	105	15.75	4/30/2008 01:21:56
130031	149091	17551	24786	7971	2135	2	948	142.2	11/5/2008 01:22:50
130032	149092	47605	24119	3672	2002	2	892	133.8	6/25/2008 01:23:26
130033	149093	7339	2397	2334	2014	2	648	97.2	7/7/2008 01:23:53
130034	149093	7339	31988	2334	2050	1	324	48.6	8/12/2008 01:26:10
130035	149093	7339	26748	2334	2044	4	1296	194.4	8/6/2008 01:30:07
130036	149094	44623	2707	6604	1856	2	948	142.2	1/30/2008 01:31:09
130037	149095	14565	31463	283	2101	1	413	61.95	10/2/2008 01:32:29
130038	149095	14565	1161	283	2065	3	1239	185.85	8/27/2008 01:35:27
130039	149095	14565	36355	283	2107	2	826	123.9	10/8/2008 01:35:51
130040	149096	26252	21440	7457	2148	1	444	66.6	11/18/2008 01:36:17
130041	149098	11693	18108	2480	2066	1	30	4.5	8/28/2008 01:36:39
130042	149098	11693	8733	2480	2055	2	60	9	8/17/2008 01:39:07
130043	149098	11693	1254	2480	2046	4	120	18	8/8/2008 01:40:40
130044	149099	46772	16304	8156	2053	4	232	34.8	8/15/2008 01:43:18
130045	149100	45556	2042	5427	2066	1	342	51.3	8/28/2008 01:44:11
130046	149101	22648	2801	368	2102	2	378	56.7	10/3/2008 01:44:41
130047	149101	22648	1643	368	2100	1	189	28.35	10/1/2008 01:45:59
130048	149102	816	13191	4528	1954	2	460	69	5/8/2008 01:48:25
130049	149104	27041	20052	3030	2098	2	816	122.4	9/29/2008 01:53:05
130050	149104	27041	14049	3030	2090	4	1632	244.8	9/21/2008 01:55:20
130051	149104	27041	17814	3030	2095	1	408	61.2	9/26/2008 01:56:14
130052	149105	32391	3763	4186	2027	3	1116	167.4	7/20/2008 01:58:21
130053	149105	32391	9136	4186	2033	2	744	111.6	7/26/2008 01:59:13
130054	149106	9196	28608	5663	2050	1	243	36.45	8/12/2008 01:59:50
130055	149107	48196	14357	8593	2142	3	1368	205.2	11/12/2008 02:06:07
130056	149107	48196	22840	8593	2152	4	1824	273.6	11/22/2008 02:07:39
130057	149108	19235	5787	701	2085	2	414	62.1	9/16/2008 02:09:34
130058	149111	434	31279	4895	2076	2	588	88.2	9/7/2008 02:12:17
130059	149111	434	31616	4895	2076	1	294	44.1	9/7/2008 02:14:07
130060	149112	3546	9522	3321	1870	2	214	32.1	2/13/2008 02:14:14
130061	149112	3546	4140	3321	1863	1	107	16.05	2/6/2008 02:15:35
130062	149113	34759	17901	8089	1934	1	21	3.15	4/18/2008 02:22:52
130063	149113	34759	3273	8089	1916	2	42	6.3	3/31/2008 02:24:25
130064	149113	34759	6869	8089	1921	4	84	12.6	4/5/2008 02:24:43
130065	149116	24777	3445	327	1835	1	470	70.5	1/9/2008 02:28:32
130066	149116	24777	28454	327	1865	2	940	141	2/8/2008 02:29:10
130067	149118	4095	18253	2590	2088	3	762	114.3	9/19/2008 02:29:10
130068	149119	37795	28350	416	1973	1	464	69.6	5/27/2008 02:30:14
130069	149119	37795	18774	416	1961	2	928	139.2	5/15/2008 02:30:15
130070	149120	1616	5811	892	1873	4	1652	247.8	2/16/2008 02:32:24
130071	149120	1616	19515	892	1890	2	826	123.9	3/5/2008 02:32:29
130072	149120	1616	22131	892	1893	1	413	61.95	3/8/2008 02:34:37
130073	149127	42308	3069	6223	2039	4	236	35.4	8/1/2008 02:35:37
130074	149127	42308	5161	6223	2042	1	59	8.85	8/4/2008 02:35:57
130075	149128	5158	3703	3390	1947	2	634	95.1	5/1/2008 02:37:18
130076	149130	23066	1220	2466	2007	1	254	38.1	6/30/2008 02:37:34
130077	149130	23066	11383	2466	2019	4	1016	152.4	7/12/2008 02:37:53
130078	149130	23066	15857	2466	2025	2	508	76.2	7/18/2008 02:37:59
130079	149133	35879	21804	6382	1974	1	274	41.1	5/28/2008 02:39:51
130080	149136	975	23115	3070	1978	1	288	43.2	6/1/2008 02:42:12
130081	149136	975	15676	3070	1969	2	576	86.4	5/23/2008 02:43:31
130082	149138	13632	13665	7771	2067	1	52	7.8	8/29/2008 02:43:39
130083	149139	7790	8683	575	2165	2	604	90.6	12/5/2008 02:45:32
130084	149140	49468	4611	6435	2180	2	214	32.1	12/20/2008 02:46:42
130085	149141	20394	11936	7774	2092	1	76	11.4	9/23/2008 02:46:43
130086	149141	20394	9065	7774	2088	2	152	22.8	9/19/2008 02:48:39
130087	149141	20394	14823	7774	2095	4	304	45.6	9/26/2008 02:52:33
130088	149142	19641	43492	7429	2179	1	277	41.55	12/19/2008 02:52:41
130089	149142	19641	32278	7429	2165	2	554	83.1	12/5/2008 02:52:58
130090	149144	30885	3346	1668	1869	4	1364	204.6	2/12/2008 02:53:33
130091	149147	14243	14300	2049	1981	2	868	130.2	6/4/2008 02:55:07
130092	149147	14243	41052	2049	2013	4	1736	260.4	7/6/2008 02:56:08
130093	149148	15532	9531	3230	2072	1	372	55.8	9/3/2008 02:56:15
130094	149149	46855	17183	7222	1888	4	1248	187.2	3/3/2008 02:57:02
130095	149149	46855	19562	7222	1891	1	312	46.8	3/6/2008 02:59:33
130096	149150	37701	10342	4571	2090	1	343	51.45	9/21/2008 02:59:52
130097	149151	16034	8960	3952	2006	1	83	12.45	6/29/2008 03:00:14
130098	149152	14110	2423	4390	1834	4	1160	174	1/8/2008 03:00:16
130099	149152	14110	16660	4390	1851	1	290	43.5	1/25/2008 03:01:01
130100	149153	18110	36893	2695	2008	3	522	78.3	7/1/2008 03:02:36
130101	149153	18110	43832	2695	2016	1	174	26.1	7/9/2008 03:02:52
130102	149153	18110	997	2695	1965	2	348	52.2	5/19/2008 03:03:03
130103	149156	24730	29832	7716	1906	2	618	92.7	3/21/2008 03:04:21
130104	149156	24730	25513	7716	1901	3	927	139.05	3/16/2008 03:06:42
130105	149156	24730	38956	7716	1917	1	309	46.35	4/1/2008 03:06:59
130106	149157	29267	26339	7851	1922	2	662	99.3	4/6/2008 03:11:03
130107	149158	3841	42658	774	2126	2	134	20.1	10/27/2008 03:11:46
130108	149158	3841	9954	774	2086	1	67	10.05	9/17/2008 03:16:40
130109	149159	15233	16449	1580	2148	1	36	5.4	11/18/2008 03:17:01
130110	149159	15233	17090	1580	2149	2	72	10.8	11/19/2008 03:17:19
130111	149162	37469	7148	443	1856	1	487	73.05	1/30/2008 03:17:34
130112	149163	33178	3821	7756	1997	1	274	41.1	6/20/2008 03:19:01
130113	149164	3506	33311	471	1899	1	246	36.9	3/14/2008 03:19:06
130114	149167	17797	18462	1194	2098	2	654	98.1	9/29/2008 03:20:22
130115	149168	40731	8872	1381	2013	2	80	12	7/6/2008 03:21:34
130116	149168	40731	43476	1381	2055	1	40	6	8/17/2008 03:22:13
130117	149169	45879	656	7159	2153	2	804	120.6	11/23/2008 03:22:32
130118	149170	36428	13086	4893	1915	2	214	32.1	3/30/2008 03:25:01
130119	149175	1255	33984	6464	1987	1	461	69.15	6/10/2008 03:26:11
130120	149180	44846	22987	1477	1875	1	345	51.75	2/18/2008 03:26:27
130121	149183	15771	9403	2322	2036	3	1446	216.9	7/29/2008 03:26:36
130122	149183	15771	32778	2322	2064	4	1928	289.2	8/26/2008 03:27:47
130123	149183	15771	26897	2322	2057	2	964	144.6	8/19/2008 03:28:04
130124	149186	24665	5299	5266	2151	4	1196	179.4	11/21/2008 03:31:02
130125	149186	24665	9328	5266	2156	1	299	44.85	11/26/2008 03:32:04
130126	149187	17387	14495	5820	1992	3	357	53.55	6/15/2008 03:32:06
130127	149187	17387	15632	5820	1993	2	238	35.7	6/16/2008 03:36:03
130128	149189	23988	19619	7922	1972	2	224	33.6	5/26/2008 03:36:59
130129	149189	23988	18108	7922	1970	1	112	16.8	5/24/2008 03:37:06
130130	149190	8480	14331	179	2012	1	386	57.9	7/5/2008 03:37:36
130131	149193	25309	1721	897	1908	2	364	54.6	3/23/2008 03:37:43
130132	149194	38658	8868	2976	1910	2	48	7.2	3/25/2008 03:38:42
130133	149194	38658	18104	2976	1921	3	72	10.8	4/5/2008 03:38:57
130134	149196	30722	18461	3927	1916	2	170	25.5	3/31/2008 03:40:23
130135	149203	10110	31695	2490	2095	2	248	37.2	9/26/2008 03:40:41
130136	149203	10110	18961	2490	2079	1	124	18.6	9/10/2008 03:43:04
130137	149206	24631	17077	7746	1919	2	924	138.6	4/3/2008 03:47:34
130138	149206	24631	11334	7746	1912	1	462	69.3	3/27/2008 03:49:39
130139	149208	21013	7368	5368	1996	1	174	26.1	6/19/2008 03:50:17
130140	149208	21013	4730	5368	1993	2	348	52.2	6/16/2008 03:50:42
130141	149209	29995	1818	4750	1946	2	160	24	4/30/2008 03:51:17
130142	149209	29995	4015	4750	1948	3	240	36	5/2/2008 03:54:13
130143	149211	14984	8415	8311	2024	2	150	22.5	7/17/2008 03:58:38
130144	149212	44726	5956	823	2130	2	674	101.1	10/31/2008 03:58:38
130145	149213	14356	43069	6047	2168	2	278	41.7	12/8/2008 03:58:53
130146	149213	14356	22644	6047	2144	1	139	20.85	11/14/2008 03:59:10
130147	149215	30168	36185	5116	1950	2	528	79.2	5/4/2008 04:01:53
130148	149215	30168	24603	5116	1936	1	264	39.6	4/20/2008 04:02:23
130149	149216	21945	23627	7471	2009	1	336	50.4	7/2/2008 04:02:35
130150	149216	21945	22712	7471	2008	2	672	100.8	7/1/2008 04:02:40
130151	149216	21945	7075	7471	1989	4	1344	201.6	6/12/2008 04:03:44
130152	149221	46672	7365	215	1940	4	156	23.4	4/24/2008 04:06:12
130153	149221	46672	23805	215	1960	2	78	11.7	5/14/2008 04:06:18
130154	149222	16738	37602	3161	1895	6	2634	395.1	3/10/2008 04:07:15
130155	149222	16738	35697	3161	1892	1	439	65.85	3/7/2008 04:08:04
130156	149222	16738	23973	3161	1878	2	878	131.7	2/21/2008 04:09:29
130157	149223	11039	45406	3145	1913	1	369	55.35	3/28/2008 04:10:01
130158	149223	11039	13058	3145	1874	2	738	110.7	2/17/2008 04:12:16
130159	149224	45219	21811	5538	1976	2	224	33.6	5/30/2008 04:12:34
130160	149224	45219	22936	5538	1977	4	448	67.2	5/31/2008 04:13:50
130161	149224	45219	9531	5538	1961	1	112	16.8	5/15/2008 04:15:41
130162	149226	40417	31412	4531	2176	1	26	3.9	12/16/2008 04:21:26
130163	149228	29754	9441	2896	1953	2	386	57.9	5/7/2008 04:22:34
130164	149228	29754	3132	2896	1945	4	772	115.8	4/29/2008 04:22:57
130165	149228	29754	16660	2896	1961	1	193	28.95	5/15/2008 04:28:36
130166	149229	43920	5494	4868	2106	1	171	25.65	10/7/2008 04:29:15
130167	149231	39652	15388	6993	2056	1	120	18	8/18/2008 04:30:46
130168	149234	15804	10036	7688	1918	2	384	57.6	4/2/2008 04:31:35
130169	149234	15804	10311	7688	1918	4	768	115.2	4/2/2008 04:33:43
130170	149234	15804	22644	7688	1933	1	192	28.8	4/17/2008 04:33:58
130171	149235	23915	31988	4500	1941	1	125	18.75	4/25/2008 04:35:44
130172	149236	14840	38956	3642	1976	1	405	60.75	5/30/2008 04:36:26
130173	149237	20125	27458	1116	2132	1	273	40.95	11/2/2008 04:37:49
130174	149237	20125	23610	1116	2128	2	546	81.9	10/29/2008 04:39:24
130175	149237	20125	23191	1116	2127	4	1092	163.8	10/28/2008 04:40:35
130176	149239	43664	1643	2371	1978	1	372	55.8	6/1/2008 04:40:52
130177	149239	43664	241	2371	1977	4	1488	223.2	5/31/2008 04:41:43
130178	149246	34640	5494	2869	2014	1	234	35.1	7/7/2008 04:42:21
130179	149247	38860	16444	3748	2158	2	836	125.4	11/28/2008 04:42:44
130180	149248	44046	7644	3570	2103	2	112	16.8	10/4/2008 04:43:04
130181	149248	44046	2184	3570	2096	3	168	25.2	9/27/2008 04:44:50
130182	149248	44046	33311	3570	2133	1	56	8.4	11/3/2008 04:45:18
130183	149250	10177	2927	1982	1987	2	224	33.6	6/10/2008 04:46:16
130184	149250	10177	22494	1982	2010	3	336	50.4	7/3/2008 04:47:58
130185	149250	10177	27458	1982	2016	1	112	16.8	7/9/2008 04:49:17
130186	149250	10177	3401	1982	1988	4	448	67.2	6/11/2008 04:52:25
130187	149252	9620	374	8048	2008	2	588	88.2	7/1/2008 04:56:15
130188	149253	23218	16613	6255	2075	2	542	81.3	9/6/2008 04:56:36
130189	149254	42453	14063	2694	1891	1	138	20.7	3/6/2008 04:57:43
130190	149255	34556	328	2214	2049	2	812	121.8	8/11/2008 04:58:20
130191	149258	26300	7743	4554	1895	2	378	56.7	3/10/2008 04:59:50
130192	149260	25988	17005	6199	1974	1	313	46.95	5/28/2008 05:02:44
130193	149261	49445	15564	1826	2066	1	133	19.95	8/28/2008 05:02:48
130194	149262	40076	30410	3432	1939	2	790	118.5	4/23/2008 05:03:27
130195	149262	40076	42225	3432	1953	1	395	59.25	5/7/2008 05:04:23
130196	149263	45064	25579	2776	1888	2	512	76.8	3/3/2008 05:04:43
130197	149264	47941	20421	3744	2026	2	606	90.9	7/19/2008 05:06:04
130198	149266	780	15564	4407	1919	1	480	72	4/3/2008 05:09:20
130199	149269	33669	609	4533	2075	2	246	36.9	9/6/2008 05:09:34
130200	149269	33669	7453	4533	2083	1	123	18.45	9/14/2008 05:10:35
130201	149270	29792	7453	7704	1891	1	331	49.65	3/6/2008 05:10:40
130202	149270	29792	18301	7704	1904	2	662	99.3	3/19/2008 05:11:05
130203	149271	7090	11607	7676	1887	4	1820	273	3/2/2008 05:12:28
130204	149275	46323	11936	1827	2000	1	194	29.1	6/23/2008 05:14:48
130205	149275	46323	11500	1827	1999	4	776	116.4	6/22/2008 05:16:31
130206	149275	46323	40598	1827	2034	3	582	87.3	7/27/2008 05:19:04
130207	149275	46323	42769	1827	2037	2	388	58.2	7/30/2008 05:19:43
130208	149276	43644	5214	773	1860	1	404	60.6	2/3/2008 05:20:43
130209	149277	6313	10367	1696	1899	2	300	45	3/14/2008 05:20:55
130210	149277	6313	29029	1696	1921	1	150	22.5	4/5/2008 05:21:46
130211	149278	19252	17765	7696	2073	2	292	43.8	9/4/2008 05:22:08
130212	149281	14698	8618	928	2034	4	1356	203.4	7/27/2008 05:22:15
130213	149282	30548	25170	7132	1936	2	312	46.8	4/20/2008 05:23:31
130214	149282	30548	19346	7132	1929	3	468	70.2	4/13/2008 05:23:48
130215	149282	30548	17186	7132	1926	4	624	93.6	4/10/2008 05:27:16
130216	149283	47778	10130	6048	1990	2	940	141	6/13/2008 05:29:11
130217	149286	15041	7	2439	2099	2	786	117.9	9/30/2008 05:29:13
130218	149287	49547	27792	3552	1886	2	954	143.1	3/1/2008 05:32:02
130219	149288	32261	43553	283	2108	1	430	64.5	10/9/2008 05:34:47
130220	149288	32261	30861	283	2093	2	860	129	9/24/2008 05:36:37
130221	149291	33225	14702	305	2151	2	380	57	11/21/2008 05:37:59
130222	149291	33225	5993	305	2141	3	570	85.5	11/11/2008 05:38:41
130223	149293	12189	19502	6280	1903	2	108	16.2	3/18/2008 05:39:18
130224	149293	12189	30164	6280	1916	1	54	8.1	3/31/2008 05:41:01
130225	149294	27018	7425	891	1992	2	990	148.5	6/15/2008 05:42:22
130226	149294	27018	1582	891	1985	4	1980	297	6/8/2008 05:42:31
130227	149295	10543	22204	3120	1867	1	399	59.85	2/10/2008 05:44:34
130228	149295	10543	11127	3120	1854	2	798	119.7	1/28/2008 05:46:22
130229	149296	48972	35664	219	2021	2	158	23.7	7/14/2008 05:47:53
130230	149296	48972	37253	219	2023	1	79	11.85	7/16/2008 05:48:34
130231	149297	41729	29232	5368	1982	1	44	6.6	6/5/2008 05:50:19
130232	149297	41729	1601	5368	1948	8	352	52.8	5/2/2008 05:52:31
130233	149297	41729	40559	5368	1995	2	88	13.2	6/18/2008 05:53:38
130234	149298	4940	30164	868	1871	1	479	71.85	2/14/2008 05:53:47
130235	149298	4940	33349	868	1875	3	1437	215.55	2/18/2008 05:55:21
130236	149298	4940	33584	868	1875	2	958	143.7	2/18/2008 05:56:38
130237	149299	30699	4142	348	2097	2	932	139.8	9/28/2008 05:56:57
130238	149299	30699	10311	348	2105	4	1864	279.6	10/6/2008 06:01:31
130239	149299	30699	29287	348	2128	1	466	69.9	10/29/2008 06:03:20
130240	149301	2690	15098	5162	1923	3	909	136.35	4/7/2008 06:03:44
130241	149304	5620	18524	4530	2066	1	343	51.45	8/28/2008 06:04:37
130242	149304	5620	3979	4530	2048	2	686	102.9	8/10/2008 06:06:09
130243	149304	5620	10447	4530	2056	4	1372	205.8	8/18/2008 06:06:13
130244	149306	31742	20483	5248	2128	2	856	128.4	10/29/2008 06:06:36
130245	149309	41558	17384	8664	1856	2	294	44.1	1/30/2008 06:06:44
130246	149311	29867	28482	6173	2091	2	108	16.2	9/22/2008 06:09:37
130247	149312	24611	2205	3337	1872	3	780	117	2/15/2008 06:10:15
130248	149317	12369	20266	4425	1996	4	228	34.2	6/19/2008 06:10:53
130249	149318	44117	2646	4519	2020	2	482	72.3	7/13/2008 06:11:36
130250	149319	8182	7139	5226	1926	3	210	31.5	4/10/2008 06:11:44
130251	149320	21151	5262	3552	1892	1	486	72.9	3/7/2008 06:13:13
130252	149323	28115	36187	7870	2094	1	180	27	9/25/2008 06:14:05
130253	149323	28115	17077	7870	2071	2	360	54	9/2/2008 06:15:57
130254	149324	44315	20100	8316	2091	1	363	54.45	9/22/2008 06:16:59
130255	149324	44315	18572	8316	2089	3	1089	163.35	9/20/2008 06:18:19
130256	149324	44315	15575	8316	2085	2	726	108.9	9/16/2008 06:19:09
130257	149326	36238	29973	5806	2079	4	708	106.2	9/10/2008 06:19:29
130258	149326	36238	31438	5806	2081	2	354	53.1	9/12/2008 06:21:14
130259	149326	36238	7646	5806	2053	1	177	26.55	8/15/2008 06:22:35
130260	149329	17378	20936	7405	2102	2	810	121.5	10/3/2008 06:23:00
130261	149329	17378	7646	7405	2086	1	405	60.75	9/17/2008 06:23:42
130262	149333	36626	1443	6197	2043	1	235	35.25	8/5/2008 06:26:24
130263	149333	36626	13953	6197	2058	2	470	70.5	8/20/2008 06:30:08
130264	149335	5589	1220	6671	2073	1	379	56.85	9/4/2008 06:32:43
130265	149335	5589	10036	6671	2084	2	758	113.7	9/15/2008 06:34:13
130266	149336	31672	6261	673	2122	2	344	51.6	10/23/2008 06:34:53
130267	149338	49088	28225	1407	2081	2	520	78	9/12/2008 06:39:20
130268	149338	49088	42502	1407	2099	4	1040	156	9/30/2008 06:39:31
130269	149339	44402	13665	1809	1888	1	384	57.6	3/3/2008 06:40:13
130270	149342	10075	4676	4690	2036	2	706	105.9	7/29/2008 06:41:05
130271	149342	10075	1443	4690	2032	1	353	52.95	7/25/2008 06:43:29
130272	149343	9561	3401	1156	1984	4	1704	255.6	6/7/2008 06:44:46
130273	149344	29656	19529	2006	1898	1	221	33.15	3/13/2008 06:45:17
130274	149345	44045	10374	1576	1982	1	100	15	6/5/2008 06:46:00
130275	149346	42211	11431	3628	2050	4	824	123.6	8/12/2008 06:46:48
130276	149347	47083	10342	5939	2059	1	198	29.7	8/21/2008 06:48:20
130277	149347	47083	2927	5939	2050	2	396	59.4	8/12/2008 06:49:12
130278	149348	45217	3544	870	2021	1	140	21	7/14/2008 06:49:13
130279	149348	45217	31656	870	2054	2	280	42	8/16/2008 06:49:13
130280	149348	45217	16123	870	2036	4	560	84	7/29/2008 06:49:44
130281	149349	13002	48730	8335	1975	1	251	37.65	5/29/2008 06:50:29
130282	149356	3110	37343	6587	2116	1	103	15.45	10/17/2008 06:51:27
130283	149356	3110	8403	6587	2082	2	206	30.9	9/13/2008 06:51:38
130284	149356	3110	27447	6587	2104	4	412	61.8	10/5/2008 06:52:43
130285	149357	48190	8131	3493	2090	2	502	75.3	9/21/2008 06:53:55
130286	149359	20424	9954	1683	2115	1	263	39.45	10/16/2008 06:57:00
130287	149360	7875	13729	3376	2030	2	672	100.8	7/23/2008 06:57:10
130288	149360	7875	32349	3376	2052	4	1344	201.6	8/14/2008 06:58:55
130289	149360	7875	39540	3376	2061	3	1008	151.2	8/23/2008 06:59:55
130290	149360	7875	33770	3376	2054	1	336	50.4	8/16/2008 07:01:18
130291	149361	40687	1657	3220	2123	1	120	18	10/24/2008 07:07:25
130292	149364	3317	13889	411	2128	2	840	126	10/29/2008 07:10:43
130293	149370	37148	10374	4078	1874	1	246	36.9	2/17/2008 07:11:19
130294	149371	2293	18301	8223	2030	2	684	102.6	7/23/2008 07:13:13
130295	149371	2293	7148	8223	2017	1	342	51.3	7/10/2008 07:13:26
130296	149371	2293	7024	8223	2017	3	1026	153.9	7/10/2008 07:14:00
130297	149373	8437	25747	4433	2108	2	130	19.5	10/9/2008 07:14:09
130298	149373	8437	7929	4433	2087	1	65	9.75	9/18/2008 07:14:50
130299	149376	19427	5913	3540	2067	1	375	56.25	8/29/2008 07:14:53
130300	149376	19427	46150	3540	2115	2	750	112.5	10/16/2008 07:15:14
130301	149376	19427	20552	3540	2084	4	1500	225	9/15/2008 07:15:37
130302	149381	18919	583	5441	1942	4	856	128.4	4/26/2008 07:15:44
130303	149383	29742	13911	6900	1876	1	493	73.95	2/19/2008 07:16:18
130304	149385	49007	25428	4862	1950	3	924	138.6	5/4/2008 07:17:25
130305	149388	39774	14426	8175	2090	1	89	13.35	9/21/2008 07:18:17
130306	149390	4378	7730	5715	2031	4	1132	169.8	7/24/2008 07:18:34
130307	149390	4378	36609	5715	2065	2	566	84.9	8/27/2008 07:20:06
130308	149392	11465	8859	2615	1905	4	1328	199.2	3/20/2008 07:20:44
130309	149393	45248	15103	8779	1933	4	1076	161.4	4/17/2008 07:22:15
130310	149393	45248	21101	8779	1940	2	538	80.7	4/24/2008 07:24:14
130311	149395	16768	25170	1378	1920	2	928	139.2	4/4/2008 07:25:22
130312	149395	16768	1582	1378	1891	4	1856	278.4	3/6/2008 07:25:57
130313	149399	11182	9328	1732	2014	1	135	20.25	7/7/2008 07:26:08
130314	149401	45422	7073	8712	1988	1	139	20.85	6/11/2008 07:33:13
130315	149401	45422	39544	8712	2027	2	278	41.7	7/20/2008 07:35:23
130316	149401	45422	513	8712	1980	4	556	83.4	6/3/2008 07:35:24
130317	149402	29598	1657	747	1864	1	267	40.05	2/7/2008 07:37:04
130318	149406	35486	3447	6703	1900	1	461	69.15	3/15/2008 07:38:17
130319	149406	35486	4288	6703	1901	2	922	138.3	3/16/2008 07:39:11
130320	149407	16837	14331	8487	2145	1	313	46.95	11/15/2008 07:40:26
130321	149407	16837	32269	8487	2166	4	1252	187.8	12/6/2008 07:40:54
130322	149407	16837	7	8487	2128	2	626	93.9	10/29/2008 07:42:37
130323	149411	16876	7425	6580	2123	2	552	82.8	10/24/2008 07:44:10
130324	149412	4252	9312	4736	1992	1	422	63.3	6/15/2008 07:44:33
130325	149412	4252	2534	4736	1984	4	1688	253.2	6/7/2008 07:45:30
130326	149412	4252	20004	4736	2005	2	844	126.6	6/28/2008 07:49:13
130327	149413	1751	4706	8069	1834	4	200	30	1/8/2008 07:53:14
130328	149413	1751	8043	8069	1838	1	50	7.5	1/12/2008 07:53:31
130329	149414	3956	10381	6231	1943	2	840	126	4/27/2008 07:55:43
130330	149414	3956	37353	6231	1975	1	420	63	5/29/2008 07:57:55
130331	149422	42820	1960	6266	1855	2	622	93.3	1/29/2008 07:58:53
130332	149422	42820	30573	6266	1889	1	311	46.65	3/4/2008 07:59:18
130333	149425	45534	14876	5217	2116	1	195	29.25	10/17/2008 07:59:58
130334	149427	29861	37929	4979	2087	1	478	71.7	9/18/2008 08:01:06
130335	149427	29861	1172	4979	2043	3	1434	215.1	8/5/2008 08:01:17
130336	149427	29861	20483	4979	2066	2	956	143.4	8/28/2008 08:01:29
130337	149429	16592	280	3305	2184	1	349	52.35	12/24/2008 08:02:13
130338	149430	32865	20417	972	2137	2	578	86.7	11/7/2008 08:02:27
130339	149432	39698	17995	8767	2169	1	428	64.2	12/9/2008 08:03:54
130340	149432	39698	5002	8767	2154	4	1712	256.8	11/24/2008 08:04:54
130341	149434	33619	19142	390	2109	2	116	17.4	10/10/2008 08:05:44
130342	149434	33619	18601	390	2109	4	232	34.8	10/10/2008 08:05:51
130343	149434	33619	8043	390	2096	1	58	8.7	9/27/2008 08:05:58
130344	149435	42310	11431	2531	2056	4	476	71.4	8/18/2008 08:06:27
130345	149435	42310	43244	2531	2094	1	119	17.85	9/25/2008 08:07:06
130346	149435	42310	2646	2531	2046	2	238	35.7	8/8/2008 08:07:26
130347	149438	14944	960	4343	2169	2	806	120.9	12/9/2008 08:07:32
130348	149441	41750	6246	6903	1984	2	252	37.8	6/7/2008 08:09:32
130349	149444	14165	18333	3499	2114	2	990	148.5	10/15/2008 08:09:42
130350	149444	14165	11482	3499	2105	1	495	74.25	10/6/2008 08:11:15
130351	149445	27636	20906	1509	1915	2	998	149.7	3/30/2008 08:11:43
130352	149445	27636	22328	1509	1916	1	499	74.85	3/31/2008 08:11:56
130353	149448	41597	12805	3258	2040	1	52	7.8	8/2/2008 08:12:20
130354	149448	41597	12859	3258	2040	2	104	15.6	8/2/2008 08:12:26
130355	149450	35370	280	5181	2173	1	423	63.45	12/13/2008 08:13:07
130356	149454	48400	17628	3870	2021	3	954	143.1	7/14/2008 08:13:07
130357	149454	48400	26884	3870	2032	2	636	95.4	7/25/2008 08:13:50
130358	149455	13209	5191	6292	2061	1	172	25.8	8/23/2008 08:17:41
130359	149457	13024	13681	7268	2090	2	766	114.9	9/21/2008 08:19:00
130360	149458	22793	31369	1098	2089	2	992	148.8	9/20/2008 08:21:53
130361	149458	22793	22328	1098	2078	1	496	74.4	9/9/2008 08:22:31
130362	149459	32449	5075	4515	1845	1	218	32.7	1/19/2008 08:23:23
130363	149460	21503	2168	157	2118	2	270	40.5	10/19/2008 08:24:01
130364	149463	12225	4676	1116	2142	2	164	24.6	11/12/2008 08:27:04
130365	149466	26603	29308	8156	2051	1	371	55.65	8/13/2008 08:27:11
130366	149467	4362	24219	6400	1966	2	776	116.4	5/20/2008 08:29:00
130367	149468	1419	1949	5810	1866	1	140	21	2/9/2008 08:29:17
130368	149469	36722	22050	4633	2049	1	220	33	8/11/2008 08:29:19
130369	149470	36933	1218	3194	2017	4	1728	259.2	7/10/2008 08:29:41
130370	149471	21559	7730	4559	2097	4	1324	198.6	9/28/2008 08:32:40
130371	149471	21559	38355	4559	2134	2	662	99.3	11/4/2008 08:33:57
130372	149471	21559	27279	4559	2120	1	331	49.65	10/21/2008 08:35:48
130373	149472	38246	22909	2846	1865	3	1077	161.55	2/8/2008 08:35:52
130374	149472	38246	2541	2846	1841	2	718	107.7	1/15/2008 08:38:25
130375	149473	14512	459	360	2137	2	736	110.4	11/7/2008 08:38:29
130376	149474	17827	22050	5672	1934	1	163	24.45	4/18/2008 08:39:13
130377	149475	29279	4173	7188	2180	1	77	11.55	12/20/2008 08:39:53
130378	149478	15808	6551	5161	1899	2	828	124.2	3/14/2008 08:41:38
130379	149480	17689	3961	8319	2037	1	449	67.35	7/30/2008 08:41:56
130380	149485	38559	5368	6167	2104	1	342	51.3	10/5/2008 08:44:57
130381	149485	38559	14290	6167	2115	2	684	102.6	10/16/2008 08:47:10
130382	149486	15534	9483	1652	1931	1	304	45.6	4/15/2008 08:48:22
130383	149487	20071	25113	1535	2106	1	309	46.35	10/7/2008 08:49:11
130384	149489	48857	15384	479	2167	4	1180	177	12/7/2008 08:49:17
130385	149489	48857	6766	479	2157	1	295	44.25	11/27/2008 08:49:28
130386	149490	5104	2085	1583	1965	2	98	14.7	5/19/2008 08:50:25
130387	149493	43595	16494	3024	1919	3	1392	208.8	4/3/2008 08:53:16
130388	149493	43595	42288	3024	1950	2	928	139.2	5/4/2008 08:55:24
130389	149493	43595	9320	3024	1911	4	1856	278.4	3/26/2008 08:55:35
130390	149493	43595	12357	3024	1914	1	464	69.6	3/29/2008 08:57:17
130391	149494	36909	5368	5102	2166	1	445	66.75	12/6/2008 08:59:17
130392	149495	47025	32781	2565	2088	1	81	12.15	9/19/2008 09:00:24
130393	149495	47025	36609	2565	2092	2	162	24.3	9/23/2008 09:01:14
130394	149497	25499	11832	181	1848	4	1712	256.8	1/22/2008 09:03:15
130395	149497	25499	31499	181	1871	1	428	64.2	2/14/2008 09:06:31
130396	149497	25499	9557	181	1845	2	856	128.4	1/19/2008 09:07:57
130397	149498	46857	6766	4540	2067	1	431	64.65	8/29/2008 09:08:01
130398	149499	23730	4288	8416	1946	2	232	34.8	4/30/2008 09:11:57
130399	149499	23730	10405	8416	1953	1	116	17.4	5/7/2008 09:12:29
130400	149499	23730	18601	8416	1963	4	464	69.6	5/17/2008 09:14:46
130401	149509	12200	224	7054	2149	4	808	121.2	11/19/2008 09:14:53
130402	149516	5179	4566	3358	2181	2	290	43.5	12/21/2008 09:16:28
130403	149517	37189	24174	7068	1988	1	389	58.35	6/11/2008 09:17:18
130404	149517	37189	2360	7068	1961	2	778	116.7	5/15/2008 09:18:43
130405	149518	18942	11058	4906	2011	4	1228	184.2	7/4/2008 09:19:02
130406	149518	18942	2365	4906	2000	3	921	138.15	6/23/2008 09:21:18
130407	149518	18942	31499	4906	2035	1	307	46.05	7/28/2008 09:22:54
130408	149518	18942	22567	4906	2025	2	614	92.1	7/18/2008 09:23:26
130409	149519	15808	34001	6331	2167	1	354	53.1	12/7/2008 09:24:21
130410	149520	1479	34036	800	2124	3	372	55.8	10/25/2008 09:25:21
130411	149520	1479	33602	800	2124	1	124	18.6	10/25/2008 09:26:37
130412	149520	1479	21797	800	2110	2	248	37.2	10/11/2008 09:28:03
130413	149521	35316	254	4334	2019	2	352	52.8	7/12/2008 09:28:04
130414	149521	35316	30238	4334	2055	1	176	26.4	8/17/2008 09:28:24
130415	149523	45897	24070	6830	2131	1	186	27.9	11/1/2008 09:30:13
130416	149525	19783	28930	180	2084	2	346	51.9	9/15/2008 09:31:13
130417	149525	19783	20051	180	2074	1	173	25.95	9/5/2008 09:32:17
130418	149525	19783	889	180	2051	4	692	103.8	8/13/2008 09:33:00
130419	149526	28822	13800	6660	2009	1	170	25.5	7/2/2008 09:33:10
130420	149527	20143	4814	6185	1856	1	447	67.05	1/30/2008 09:36:12
130421	149527	20143	21365	6185	1876	2	894	134.1	2/19/2008 09:41:01
130422	149527	20143	43663	6185	1903	4	1788	268.2	3/18/2008 09:41:45
130423	149528	36250	4757	397	1840	1	373	55.95	1/14/2008 09:42:02
130424	149528	36250	16420	397	1854	4	1492	223.8	1/28/2008 09:43:08
130425	149528	36250	14972	397	1852	2	746	111.9	1/26/2008 09:43:27
130426	149529	37184	20770	845	1979	1	274	41.1	6/2/2008 09:45:04
130427	149529	37184	5121	845	1961	3	822	123.3	5/15/2008 09:46:46
130428	149529	37184	23295	845	1982	2	548	82.2	6/5/2008 09:47:17
130429	149530	21526	11638	4261	2016	4	1800	270	7/9/2008 09:47:49
130430	149530	21526	31497	4261	2040	1	450	67.5	8/2/2008 09:50:54
130431	149532	43006	8544	2155	1875	2	662	99.3	2/18/2008 09:51:19
130432	149532	43006	5198	2155	1871	3	993	148.95	2/14/2008 09:51:45
130433	149532	43006	3713	2155	1869	1	331	49.65	2/12/2008 09:52:30
130434	149534	21368	2385	43	1920	4	1488	223.2	4/4/2008 09:52:34
130435	149535	36499	1960	7084	1921	2	726	108.9	4/5/2008 09:53:04
130436	149541	6942	28699	1387	2172	1	83	12.45	12/12/2008 09:53:19
130437	149543	17017	14768	657	2110	1	64	9.6	10/11/2008 09:54:00
130438	149543	17017	22494	657	2119	3	192	28.8	10/20/2008 09:55:41
130439	149543	17017	20417	657	2117	2	128	19.2	10/18/2008 09:56:05
130440	149546	7791	30238	2704	2034	1	287	43.05	7/27/2008 09:57:17
130441	149546	7791	10772	2704	2010	3	861	129.15	7/3/2008 10:00:19
130442	149546	7791	2707	2704	2001	2	574	86.1	6/24/2008 10:00:32
130443	149546	7791	37207	2704	2042	4	1148	172.2	8/4/2008 10:00:45
130444	149550	1991	8733	1456	1948	2	338	50.7	5/2/2008 10:00:55
130445	149551	41962	1502	7119	1888	1	430	64.5	3/3/2008 10:01:34
130446	149551	41962	1218	7119	1888	4	1720	258	3/3/2008 10:02:04
130447	149554	4381	13191	5671	2064	2	708	106.2	8/26/2008 10:03:08
130448	149555	39688	32930	8465	1990	1	318	47.7	6/13/2008 10:03:08
130449	149555	39688	19142	8465	1973	2	636	95.4	5/27/2008 10:04:17
130450	149556	48550	13791	651	1959	2	208	31.2	5/13/2008 10:04:53
130451	149558	47464	31895	5885	2182	1	497	74.55	12/22/2008 10:05:28
130452	149559	3117	36792	1099	1953	1	437	65.55	5/7/2008 10:05:31
130453	149560	18668	23242	7242	2087	1	36	5.4	9/18/2008 10:06:14
130454	149561	21614	8985	6726	2183	2	930	139.5	12/23/2008 10:09:45
130455	149561	21614	9283	6726	2184	1	465	69.75	12/24/2008 10:09:45
130456	149562	33229	11879	357	2080	4	1812	271.8	9/11/2008 10:12:20
130457	149562	33229	13408	357	2082	3	1359	203.85	9/13/2008 10:12:43
130458	149563	22944	960	3983	1971	2	324	48.6	5/25/2008 10:14:01
130459	149564	10986	9068	1724	1839	1	495	74.25	1/13/2008 10:14:04
130460	149564	10986	24119	1724	1857	2	990	148.5	1/31/2008 10:14:10
130461	149569	49625	2760	3591	2068	2	132	19.8	8/30/2008 10:14:36
130462	149569	49625	26332	3591	2096	1	66	9.9	9/27/2008 10:15:58
130463	149569	49625	11779	3591	2079	3	198	29.7	9/10/2008 10:16:57
130464	149571	16189	26884	4520	2063	2	930	139.5	8/25/2008 10:17:20
130465	149574	24333	37	821	1984	4	1516	227.4	6/7/2008 10:17:36
130466	149574	24333	19259	821	2007	1	379	56.85	6/30/2008 10:19:55
130467	149574	24333	15857	821	2003	2	758	113.7	6/26/2008 10:20:43
130468	149575	35733	1135	4622	1964	1	107	16.05	5/18/2008 10:20:48
130469	149575	35733	19346	4622	1986	3	321	48.15	6/9/2008 10:20:49
130470	149575	35733	11058	4622	1976	4	428	64.2	5/30/2008 10:27:15
130471	149576	32754	16356	997	1999	3	636	95.4	6/22/2008 10:27:32
130472	149576	32754	16396	997	1999	4	848	127.2	6/22/2008 10:28:17
130473	149576	32754	5787	997	1986	2	424	63.6	6/9/2008 10:28:32
130474	149577	3715	8933	1865	1871	4	988	148.2	2/14/2008 10:28:47
130475	149582	12173	9283	4750	1935	1	192	28.8	4/19/2008 10:29:39
130476	149584	5608	28454	546	2086	2	388	58.2	9/17/2008 10:30:03
130477	149584	5608	21666	546	2078	1	194	29.1	9/9/2008 10:32:40
130478	149586	18487	26332	6740	1943	1	294	44.1	4/27/2008 10:33:55
130479	149588	28644	1396	1899	1970	1	69	10.35	5/24/2008 10:34:26
130480	149590	14005	20145	7367	2018	2	378	56.7	7/11/2008 10:34:33
130481	149590	14005	23485	7367	2022	4	756	113.4	7/15/2008 10:37:26
130482	149594	9305	707	535	1922	3	1137	170.55	4/6/2008 10:39:01
130483	149594	9305	24568	535	1951	2	758	113.7	5/5/2008 10:39:12
130484	149594	9305	17326	535	1942	1	379	56.85	4/26/2008 10:39:26
130485	149595	9871	33349	4774	1942	3	1290	193.5	4/26/2008 10:39:34
130486	149595	9871	18344	4774	1924	1	430	64.5	4/8/2008 10:39:51
130487	149595	9871	6551	4774	1909	2	860	129	3/24/2008 10:42:00
130488	149595	9871	2385	4774	1904	4	1720	258	3/19/2008 10:44:02
130489	149600	16705	15616	4195	1929	1	144	21.6	4/13/2008 10:45:01
130490	149602	24211	1443	8113	1848	1	240	36	1/22/2008 10:46:46
130491	149602	24211	15418	8113	1865	2	480	72	2/8/2008 10:51:30
130492	149603	18803	6127	5803	2149	1	81	12.15	11/19/2008 10:53:34
130493	149605	43857	6208	6605	1848	1	412	61.8	1/22/2008 10:54:41
130494	149605	43857	4611	6605	1846	2	824	123.6	1/20/2008 10:59:12
130495	149607	48902	14375	4642	1985	1	63	9.45	6/8/2008 10:59:25
130496	149614	13533	10374	3293	1839	1	145	21.75	1/13/2008 11:00:48
130497	149614	13533	5564	3293	1833	2	290	43.5	1/7/2008 11:01:57
130498	149616	17385	22524	624	2152	4	636	95.4	11/22/2008 11:03:36
130499	149616	17385	40528	624	2173	2	318	47.7	12/13/2008 11:06:40
130500	149616	17385	33873	624	2165	1	159	23.85	12/5/2008 11:07:30
130501	149617	20177	15119	6579	1978	3	1158	173.7	6/1/2008 11:07:59
130502	149617	20177	13232	6579	1975	1	386	57.9	5/29/2008 11:10:24
130503	149617	20177	2061	6579	1962	2	772	115.8	5/16/2008 11:13:07
130504	149619	34904	13926	7704	1880	2	722	108.3	2/23/2008 11:15:31
130505	149622	1827	6869	6474	1954	2	174	26.1	5/8/2008 11:18:27
130506	149625	31108	13293	3330	1854	2	212	31.8	1/28/2008 11:24:05
130507	149625	31108	47291	3330	1895	3	318	47.7	3/10/2008 11:25:05
130508	149625	31108	40191	3330	1887	1	106	15.9	3/2/2008 11:25:40
130509	149630	26621	28105	5397	2115	2	84	12.6	10/16/2008 11:26:00
130510	149633	2970	1163	2168	2099	1	147	22.05	9/30/2008 11:28:00
130511	149633	2970	16361	2168	2117	2	294	44.1	10/18/2008 11:28:09
130512	149634	9643	1657	4533	2089	1	110	16.5	9/20/2008 11:28:53
130513	149638	42107	3447	3790	1979	1	266	39.9	6/2/2008 11:29:41
130514	149638	42107	29527	3790	2010	2	532	79.8	7/3/2008 11:31:19
130515	149638	42107	40273	3790	2023	4	1064	159.6	7/16/2008 11:31:22
130516	149640	30385	29832	3665	2174	2	906	135.9	12/14/2008 11:33:16
130517	149640	30385	25077	3665	2169	1	453	67.95	12/9/2008 11:33:17
130518	149641	37903	24836	792	1892	3	363	54.45	3/7/2008 11:33:31
130519	149641	37903	21445	792	1888	1	121	18.15	3/3/2008 11:33:47
130520	149641	37903	26748	792	1895	4	484	72.6	3/10/2008 11:34:08
130521	149641	37903	5398	792	1869	2	242	36.3	2/12/2008 11:34:19
130522	149642	39453	36838	5136	1923	2	186	27.9	4/7/2008 11:34:26
130523	149642	39453	7929	5136	1888	1	93	13.95	3/3/2008 11:35:09
130524	149643	32594	13401	2228	1872	2	620	93	2/15/2008 11:36:58
130525	149643	32594	4090	2228	1860	1	310	46.5	2/3/2008 11:39:15
130526	149643	32594	19346	2228	1879	3	930	139.5	2/22/2008 11:39:23
130527	149648	5350	34886	5398	2157	1	359	53.85	11/27/2008 11:41:37
130528	149650	23398	37353	3352	2169	1	27	4.05	12/9/2008 11:45:04
130529	149653	1882	21030	7556	2108	2	180	27	10/9/2008 11:46:48
130530	149653	1882	38758	7556	2129	1	90	13.5	10/30/2008 11:46:53
130531	149656	25459	8872	4612	2029	2	750	112.5	7/22/2008 11:47:38
130532	149656	25459	16127	4612	2038	4	1500	225	7/31/2008 11:49:21
130533	149657	18058	13101	1611	1871	2	174	26.1	2/14/2008 11:49:33
130534	149661	36727	12977	6470	2040	1	462	69.3	8/2/2008 11:51:32
130535	149661	36727	6869	6470	2033	4	1848	277.2	7/26/2008 11:53:55
130536	149662	39415	21142	751	2031	4	428	64.2	7/24/2008 11:53:57
130537	149662	39415	6464	751	2013	2	214	32.1	7/6/2008 11:57:43
130538	149663	15028	13532	4622	1962	1	162	24.3	5/16/2008 11:57:46
130539	149663	15028	33349	4622	1986	3	486	72.9	6/9/2008 11:57:50
130540	149663	15028	10148	4622	1958	4	648	97.2	5/12/2008 11:59:40
130541	149664	12130	1754	1356	2041	4	820	123	8/3/2008 12:01:38
130542	149669	37543	15520	7420	1851	2	506	75.9	1/25/2008 12:03:18
130543	149669	37543	10125	7420	1845	1	253	37.95	1/19/2008 12:03:28
130544	149669	37543	12009	7420	1847	4	1012	151.8	1/21/2008 12:03:55
130545	149673	1443	44267	2672	1933	4	1444	216.6	4/17/2008 12:03:56
130546	149673	1443	29103	2672	1914	1	361	54.15	3/29/2008 12:04:51
130547	149673	1443	36647	2672	1923	2	722	108.3	4/7/2008 12:05:49
130548	149673	1443	26924	2672	1912	3	1083	162.45	3/27/2008 12:12:33
130549	149675	18029	19796	1073	2078	3	345	51.75	9/9/2008 12:12:36
130550	149675	18029	33149	1073	2094	1	115	17.25	9/25/2008 12:12:57
130551	149675	18029	2610	1073	2058	2	230	34.5	8/20/2008 12:13:03
130552	149682	28047	24244	7029	1885	2	118	17.7	2/28/2008 12:13:23
130553	149683	31909	18171	7153	1928	2	846	126.9	4/12/2008 12:13:51
130554	149687	3031	8620	8251	2009	1	334	50.1	7/2/2008 12:14:08
130555	149687	3031	1115	8251	2000	2	668	100.2	6/23/2008 12:14:24
130556	149688	47187	2178	8076	2119	2	758	113.7	10/20/2008 12:15:36
130557	149689	49879	16292	4453	2013	1	162	24.3	7/6/2008 12:16:07
130558	149689	49879	17183	4453	2014	4	648	97.2	7/7/2008 12:16:17
130559	149689	49879	33028	4453	2033	2	324	48.6	7/26/2008 12:16:32
130560	149693	18585	13864	7792	1996	2	106	15.9	6/19/2008 12:16:36
130561	149694	20510	22320	5872	1886	2	360	54	3/1/2008 12:17:11
130562	149694	20510	8043	5872	1869	1	180	27	2/12/2008 12:19:34
130563	149700	37749	20104	5316	2137	1	449	67.35	11/7/2008 12:19:44
130564	149702	1810	6534	3895	1969	2	744	111.6	5/23/2008 12:21:58
130565	149702	1810	14876	3895	1979	1	372	55.8	6/2/2008 12:22:22
130566	149702	1810	376	3895	1962	4	1488	223.2	5/16/2008 12:26:29
130567	149703	38712	5421	6835	1983	1	256	38.4	6/6/2008 12:26:32
130568	149708	439	12422	74	2160	2	588	88.2	11/30/2008 12:26:37
130569	149708	439	17316	74	2166	1	294	44.1	12/6/2008 12:28:31
130570	149710	43768	280	3268	2114	1	249	37.35	10/15/2008 12:28:59
130571	149712	27070	25963	5669	1888	1	462	69.3	3/3/2008 12:30:05
130572	149712	27070	6743	5669	1865	2	924	138.6	2/8/2008 12:32:33
130573	149713	27024	8870	3	1919	2	824	123.6	4/3/2008 12:32:56
130574	149713	27024	15205	3	1927	1	412	61.8	4/11/2008 12:33:52
130575	149714	5064	36699	1817	2174	1	353	52.95	12/14/2008 12:34:25
130576	149714	5064	5109	1817	2136	2	706	105.9	11/6/2008 12:37:58
130577	149714	5064	707	1817	2130	3	1059	158.85	10/31/2008 12:38:11
130578	149716	36502	25937	413	1975	2	290	43.5	5/29/2008 12:39:44
130579	149717	35595	14511	6858	2095	2	750	112.5	9/26/2008 12:39:48
130580	149718	15084	22328	4037	1966	1	42	6.3	5/20/2008 12:40:28
130581	149719	25662	8303	4475	1847	1	404	60.6	1/21/2008 12:42:56
130582	149719	25662	14988	4475	1855	4	1616	242.4	1/29/2008 12:46:16
130583	149719	25662	10493	4475	1850	2	808	121.2	1/24/2008 12:47:18
130584	149721	26299	18125	4618	2022	1	119	17.85	7/15/2008 12:49:12
130585	149721	26299	464	4618	2001	3	357	53.55	6/24/2008 12:50:36
130586	149724	22336	27393	2574	2130	2	738	110.7	10/31/2008 12:50:42
130587	149724	22336	34835	2574	2139	4	1476	221.4	11/9/2008 12:52:37
130588	149724	22336	38278	2574	2143	1	369	55.35	11/13/2008 12:53:21
130589	149727	12972	11432	6283	1980	1	309	46.35	6/3/2008 12:53:48
130590	149728	37312	13013	7845	2170	3	138	20.7	12/10/2008 12:55:59
130591	149728	37312	5777	7845	2161	1	46	6.9	12/1/2008 12:56:06
130592	149729	11579	30643	4189	1955	1	357	53.55	5/9/2008 12:58:33
130593	149731	369	10285	1411	2143	3	1107	166.05	11/13/2008 12:58:41
130594	149734	14672	1127	1744	1906	4	980	147	3/21/2008 12:59:29
130595	149735	6475	11231	2833	2111	1	379	56.85	10/12/2008 01:01:04
130596	149736	163	778	8191	2152	1	180	27	11/22/2008 01:01:12
130597	149737	48933	13416	1340	1901	1	63	9.45	3/16/2008 01:01:42
130598	149738	1143	12289	32	2144	2	974	146.1	11/14/2008 01:02:06
130599	149738	1143	9483	32	2141	1	487	73.05	11/11/2008 01:02:10
130600	149739	44164	5776	5623	2085	1	176	26.4	9/16/2008 01:02:36
130601	149740	12990	23813	8543	2001	1	311	46.65	6/24/2008 01:03:04
130602	149742	30837	14771	5258	2044	1	51	7.65	8/6/2008 01:03:52
130603	149743	11948	35485	7811	1929	2	262	39.3	4/13/2008 01:04:22
130604	149745	5236	5572	7688	1923	2	412	61.8	4/7/2008 01:04:57
130605	149745	5236	3091	7688	1920	1	206	30.9	4/4/2008 01:05:47
130606	149746	35632	9135	1404	2118	2	538	80.7	10/19/2008 01:06:07
130607	149746	35632	5368	1404	2114	1	269	40.35	10/15/2008 01:07:22
130608	149747	46041	23488	3949	1919	2	616	92.4	4/3/2008 01:07:36
130609	149747	46041	14692	3949	1908	1	308	46.2	3/23/2008 01:08:18
130610	149748	33697	11535	5375	2183	3	825	123.75	12/23/2008 01:08:42
130611	149751	30113	6031	8127	1972	1	51	7.65	5/26/2008 01:09:03
130612	149752	36630	10731	3856	2027	2	724	108.6	7/20/2008 01:09:16
130613	149752	36630	18526	3856	2037	1	362	54.3	7/30/2008 01:09:17
130614	149754	27428	6766	6059	2055	1	324	48.6	8/17/2008 01:09:23
130615	149757	44700	879	940	2166	1	142	21.3	12/6/2008 01:10:30
130616	149758	14062	12357	3315	1872	1	205	30.75	2/15/2008 01:10:42
130617	149758	14062	821	3315	1858	4	820	123	2/1/2008 01:11:00
130618	149760	18702	26510	5302	1862	4	1940	291	2/5/2008 01:11:55
130619	149760	18702	38028	5302	1876	1	485	72.75	2/19/2008 01:12:56
130620	149760	18702	11247	5302	1844	2	970	145.5	1/18/2008 01:13:21
130621	149762	33334	31499	4655	1969	1	195	29.25	5/23/2008 01:14:35
130622	149764	25164	7876	1772	2140	1	464	69.6	11/10/2008 01:16:29
130623	149766	5922	14412	2795	1945	1	389	58.35	4/29/2008 01:25:15
130624	149768	43128	13106	5971	1904	1	140	21	3/19/2008 01:25:39
130625	149768	43128	20252	5971	1913	2	280	42	3/28/2008 01:26:24
130626	149770	46322	12381	6571	1995	3	867	130.05	6/18/2008 01:27:16
130627	149770	46322	26813	6571	2013	2	578	86.7	7/6/2008 01:27:47
130628	149770	46322	13800	6571	1997	1	289	43.35	6/20/2008 01:28:03
130629	149774	38337	14421	2295	2034	2	716	107.4	7/27/2008 01:28:16
130630	149774	38337	14488	2295	2034	3	1074	161.1	7/27/2008 01:28:51
130631	149776	16990	5573	5518	1849	4	972	145.8	1/23/2008 01:31:00
130632	149776	16990	23492	5518	1871	1	243	36.45	2/14/2008 01:31:06
130633	149776	16990	14718	5518	1860	2	486	72.9	2/3/2008 01:32:00
130634	149777	15453	18942	5575	2088	1	406	60.9	9/19/2008 01:32:30
130635	149777	15453	20483	5575	2090	2	812	121.8	9/21/2008 01:33:43
130636	149779	49253	2130	5020	2048	2	928	139.2	8/10/2008 01:34:11
130637	149780	48557	8842	2944	2115	3	1314	197.1	10/16/2008 01:34:17
130638	149780	48557	40014	2944	2153	1	438	65.7	11/23/2008 01:35:43
130639	149785	43253	16232	392	2093	1	160	24	9/24/2008 01:36:09
130640	149785	43253	16117	392	2093	3	480	72	9/24/2008 01:36:42
130641	149785	43253	33723	392	2114	4	640	96	10/15/2008 01:38:04
130642	149785	43253	27959	392	2107	2	320	48	10/8/2008 01:38:33
130643	149787	34369	1324	4765	1921	2	622	93.3	4/5/2008 01:38:49
130644	149789	7907	8791	3399	1946	2	254	38.1	4/30/2008 01:38:54
130645	149789	7907	9144	3399	1946	1	127	19.05	4/30/2008 01:40:00
130646	149792	36617	8589	8121	2087	1	130	19.5	9/18/2008 01:40:22
130647	149792	36617	40022	8121	2125	4	520	78	10/26/2008 01:41:06
130648	149792	36617	15124	8121	2095	3	390	58.5	9/26/2008 01:44:05
130649	149792	36617	17732	8121	2098	5	650	97.5	9/29/2008 01:44:48
130650	149794	31329	30238	4517	2141	1	367	55.05	11/11/2008 01:45:27
130651	149795	17250	2365	6462	2080	3	804	120.6	9/11/2008 01:45:49
130652	149796	1824	7376	8338	2052	1	47	7.05	8/14/2008 01:47:07
130653	149796	1824	13362	8338	2060	3	141	21.15	8/22/2008 01:49:20
130654	149796	1824	30393	8338	2080	2	94	14.1	9/11/2008 01:49:27
130655	149797	12887	44319	3020	1900	2	858	128.7	3/15/2008 01:49:39
130656	149797	12887	37676	3020	1892	1	429	64.35	3/7/2008 01:50:03
130657	149798	7594	1509	1954	2059	4	744	111.6	8/21/2008 01:50:21
130658	149798	7594	20051	1954	2082	1	186	27.9	9/13/2008 01:51:02
130659	149801	36805	22425	1649	2002	3	1029	154.35	6/25/2008 01:53:07
130660	149801	36805	14189	1649	1993	2	686	102.9	6/16/2008 01:55:17
130661	149801	36805	14069	1649	1992	4	1372	205.8	6/15/2008 01:56:19
130662	149803	10261	35495	734	2166	2	624	93.6	12/6/2008 01:59:01
130663	149804	47008	23474	3987	2111	1	493	73.95	10/12/2008 02:01:29
130664	149810	27944	5591	2504	1992	2	682	102.3	6/15/2008 02:01:30
130665	149811	42773	18367	4761	1879	4	148	22.2	2/22/2008 02:01:52
130666	149811	42773	5352	4761	1863	1	37	5.55	2/6/2008 02:01:58
130667	149811	42773	10772	4761	1869	3	111	16.65	2/12/2008 02:02:39
130668	149814	45454	5993	972	2145	3	612	91.8	11/15/2008 02:03:07
130669	149816	41001	32198	5022	1905	2	194	29.1	3/20/2008 02:03:12
130670	149816	41001	21956	5022	1893	3	291	43.65	3/8/2008 02:03:22
130671	149817	43591	40774	3248	1963	1	53	7.95	5/17/2008 02:03:34
130672	149817	43591	38230	3248	1960	2	106	15.9	5/14/2008 02:04:38
130673	149821	30695	3120	8470	2109	2	692	103.8	10/10/2008 02:05:24
130674	149824	26325	1419	7801	2111	3	1044	156.6	10/12/2008 02:06:07
130675	149824	26325	16084	7801	2129	2	696	104.4	10/30/2008 02:06:38
130676	149824	26325	12772	7801	2125	6	2088	313.2	10/26/2008 02:08:18
130677	149824	26325	10902	7801	2123	1	348	52.2	10/24/2008 02:08:48
130678	149827	28341	2795	2180	1836	2	762	114.3	1/10/2008 02:09:34
130679	149827	28341	9442	2180	1844	1	381	57.15	1/18/2008 02:10:08
130680	149828	8915	8372	8636	2034	1	297	44.55	7/27/2008 02:10:16
130681	149830	36415	4480	8010	2033	3	411	61.65	7/26/2008 02:10:21
130682	149830	36415	8367	8010	2038	1	137	20.55	7/31/2008 02:10:35
130683	149833	39857	6574	2550	2049	4	1052	157.8	8/11/2008 02:13:41
130684	149839	15322	4999	7690	2070	1	178	26.7	9/1/2008 02:16:03
130685	149845	25498	35901	1124	1942	1	475	71.25	4/26/2008 02:16:37
130686	149845	25498	4916	1124	1904	2	950	142.5	3/19/2008 02:18:02
130687	149846	12399	9132	2040	1907	2	658	98.7	3/22/2008 02:20:21
130688	149847	3211	22973	2866	2173	1	26	3.9	12/13/2008 02:20:46
130689	149848	22837	9413	1214	2079	1	33	4.95	9/10/2008 02:23:15
130690	149848	22837	10520	1214	2080	4	132	19.8	9/11/2008 02:25:56
130691	149851	48404	17356	214	1893	2	786	117.9	3/8/2008 02:27:00
130692	149851	48404	9948	214	1884	1	393	58.95	2/27/2008 02:27:32
130693	149855	3882	28723	1133	1904	2	740	111	3/19/2008 02:28:18
130694	149855	3882	3162	1133	1873	1	370	55.5	2/16/2008 02:29:17
130695	149859	24268	11699	8740	2101	2	808	121.2	10/2/2008 02:31:52
130696	149859	24268	707	8740	2087	3	1212	181.8	9/18/2008 02:32:15
130697	149859	24268	6134	8740	2094	1	404	60.6	9/25/2008 02:32:51
130698	149860	16522	4743	4294	1912	2	210	31.5	3/27/2008 02:33:51
130699	149860	16522	31015	4294	1944	1	105	15.75	4/28/2008 02:33:52
130700	149861	7060	3904	725	2094	1	104	15.6	9/25/2008 02:33:53
130701	149862	10784	9283	7475	2029	1	408	61.2	7/22/2008 02:34:54
130702	149863	22464	19965	6735	2005	2	548	82.2	6/28/2008 02:35:11
130703	149867	4202	18568	336	1943	1	50	7.5	4/27/2008 02:36:40
130704	149870	32716	26332	1394	2003	1	127	19.05	6/26/2008 02:36:46
130705	149871	27049	1006	8171	1987	1	154	23.1	6/10/2008 02:36:49
130706	149872	25446	25075	4514	1896	2	626	93.9	3/11/2008 02:39:01
130707	149872	25446	36057	4514	1909	4	1252	187.8	3/24/2008 02:39:07
130708	149872	25446	33106	4514	1905	1	313	46.95	3/20/2008 02:39:16
130709	149874	27649	1818	7150	2066	2	52	7.8	8/28/2008 02:42:42
130710	149876	7431	16157	8703	1853	2	126	18.9	1/27/2008 02:43:56
130711	149876	7431	1131	8703	1835	1	63	9.45	1/9/2008 02:44:43
130712	149876	7431	29688	8703	1869	4	252	37.8	2/12/2008 02:50:29
130713	149884	18848	34551	6597	2056	1	414	62.1	8/18/2008 02:50:30
130714	149884	18848	17948	6597	2036	2	828	124.2	7/29/2008 02:52:01
130715	149886	10764	13605	8088	1954	1	411	61.65	5/8/2008 02:52:07
130716	149887	22226	16898	4144	2146	1	261	39.15	11/16/2008 02:52:23
130717	149887	22226	23631	4144	2154	4	1044	156.6	11/24/2008 02:53:42
130718	149888	18442	8200	123	2027	2	572	85.8	7/20/2008 02:55:59
130719	149888	18442	9080	123	2028	1	286	42.9	7/21/2008 02:56:49
130720	149891	19223	22371	2470	1901	1	258	38.7	3/16/2008 02:57:08
130721	149895	42733	19067	3184	1866	4	1248	187.2	2/9/2008 02:58:34
130722	149895	42733	19857	3184	1867	1	312	46.8	2/10/2008 02:58:49
130723	149898	20603	30338	5489	2136	2	566	84.9	11/6/2008 02:58:59
130724	149898	20603	12567	5489	2115	4	1132	169.8	10/16/2008 03:00:41
130725	149898	20603	35933	5489	2143	1	283	42.45	11/13/2008 03:01:01
130726	149900	21835	34753	2929	2166	3	588	88.2	12/6/2008 03:01:12
130727	149900	21835	18334	2929	2147	2	392	58.8	11/17/2008 03:04:11
130728	149901	22621	8718	70	2066	4	780	117	8/28/2008 03:04:55
130729	149902	19192	16613	7743	1930	2	544	81.6	4/14/2008 03:06:18
130730	149903	47390	9442	1690	2129	1	44	6.6	10/30/2008 03:07:10
130731	149903	47390	6273	1690	2125	2	88	13.2	10/26/2008 03:08:03
130732	149904	49317	22088	1405	1861	2	722	108.3	2/4/2008 03:08:22
130733	149904	49317	28967	1405	1869	4	1444	216.6	2/12/2008 03:09:10
130734	149904	49317	22840	1405	1862	1	361	54.15	2/5/2008 03:09:49
130735	149905	37108	20396	4433	2119	3	648	97.2	10/20/2008 03:11:22
130736	149905	37108	22028	4433	2121	1	216	32.4	10/22/2008 03:11:38
130737	149910	17181	22929	5528	2164	4	752	112.8	12/4/2008 03:11:49
130738	149910	17181	7995	5528	2146	1	188	28.2	11/16/2008 03:12:01
130739	149910	17181	29541	5528	2172	2	376	56.4	12/12/2008 03:12:24
130740	149911	10075	4935	1633	1941	2	582	87.3	4/25/2008 03:13:10
130741	149913	6031	2643	6558	2169	1	223	33.45	12/9/2008 03:13:41
130742	149914	35956	609	2296	2033	2	688	103.2	7/26/2008 03:14:23
130743	149914	35956	6408	2296	2040	1	344	51.6	8/2/2008 03:15:25
130744	149915	18722	6186	5209	1976	2	424	63.6	5/30/2008 03:15:27
130745	149915	18722	9642	5209	1980	1	212	31.8	6/3/2008 03:22:31
130746	149915	18722	44773	5209	2022	4	848	127.2	7/15/2008 03:24:13
130747	149918	14080	10367	8562	1900	2	264	39.6	3/15/2008 03:24:32
130748	149918	14080	34488	8562	1929	1	132	19.8	4/13/2008 03:25:19
130749	149921	29264	11675	5370	2046	3	1476	221.4	8/8/2008 03:25:44
130750	149921	29264	11766	5370	2046	2	984	147.6	8/8/2008 03:28:21
130751	149925	15017	23367	5035	2084	2	472	70.8	9/15/2008 03:28:54
130752	149925	15017	29626	5035	2091	1	236	35.4	9/22/2008 03:30:19
130753	149928	32715	348	1683	2104	4	1292	193.8	10/5/2008 03:31:12
130754	149931	4091	33804	3418	1881	3	888	133.2	2/24/2008 03:32:21
130755	149931	4091	39577	3418	1888	1	296	44.4	3/3/2008 03:33:08
130756	149935	2200	5411	4152	1988	2	416	62.4	6/11/2008 03:35:03
130757	149935	2200	24334	4152	2011	1	208	31.2	7/4/2008 03:36:12
130758	149936	39882	38669	3022	2125	1	240	36	10/26/2008 03:36:58
130759	149939	10781	26704	393	2084	1	462	69.3	9/15/2008 03:37:12
130760	149939	10781	20385	393	2076	2	924	138.6	9/7/2008 03:37:35
130761	149939	10781	19442	393	2075	4	1848	277.2	9/6/2008 03:37:52
130762	149940	29004	3571	1240	2071	1	113	16.95	9/2/2008 03:43:33
130763	149944	11770	23015	4591	2095	1	354	53.1	9/26/2008 03:44:02
130764	149945	5235	1401	7030	1988	2	152	22.8	6/11/2008 03:44:20
130765	149949	1777	30505	3815	1959	1	485	72.75	5/13/2008 03:44:38
130766	149951	1269	4301	4064	1926	4	1792	268.8	4/10/2008 03:46:34
130767	149951	1269	4365	4064	1926	1	448	67.2	4/10/2008 03:47:25
130768	149951	1269	12381	4064	1935	3	1344	201.6	4/19/2008 03:47:27
130769	149951	1269	23052	4064	1948	2	896	134.4	5/2/2008 03:47:31
130770	149952	14608	7207	2652	1843	1	179	26.85	1/17/2008 03:48:04
130771	149953	38219	13865	2466	2024	4	964	144.6	7/17/2008 03:48:16
130772	149955	30311	30184	5681	1909	2	40	6	3/24/2008 03:48:43
130773	149957	48407	297	4160	1895	2	704	105.6	3/10/2008 03:48:50
130774	149959	29716	14488	6968	1897	3	1239	185.85	3/12/2008 03:49:43
130775	149959	29716	13298	6968	1895	1	413	61.95	3/10/2008 03:50:27
130776	149959	29716	37398	6968	1924	2	826	123.9	4/8/2008 03:50:49
130777	149960	31188	14885	6839	2014	3	879	131.85	7/7/2008 03:51:46
130778	149963	3087	4128	6772	1855	2	210	31.5	1/29/2008 03:52:04
130779	149965	10502	15042	4792	2038	1	397	59.55	7/31/2008 03:53:17
130780	149965	10502	26860	4792	2052	2	794	119.1	8/14/2008 03:53:53
130781	149967	37362	17595	3223	1881	2	840	126	2/24/2008 03:55:05
130782	149967	37362	5993	3223	1867	3	1260	189	2/10/2008 03:55:14
130783	149968	10736	3116	8770	2074	2	984	147.6	9/5/2008 03:55:38
130784	149968	10736	20313	8770	2095	1	492	73.8	9/26/2008 03:57:46
130785	149970	8083	10148	7396	1937	4	1952	292.8	4/21/2008 04:00:30
130786	149970	8083	10656	7396	1937	1	488	73.2	4/21/2008 04:00:31
130787	149970	8083	17384	7396	1945	2	976	146.4	4/29/2008 04:00:43
130788	149971	9246	12330	4340	2100	4	312	46.8	10/1/2008 04:01:03
130789	149972	49144	29545	974	1926	1	410	61.5	4/10/2008 04:01:33
130790	149973	29823	15868	3586	1965	2	328	49.2	5/19/2008 04:02:25
130791	149973	29823	7923	3586	1955	4	656	98.4	5/9/2008 04:02:26
130792	149973	29823	7306	3586	1954	1	164	24.6	5/8/2008 04:02:54
130793	149974	14121	1174	4539	2007	3	546	81.9	6/30/2008 04:03:08
130794	149976	34019	469	7614	1888	2	604	90.6	3/3/2008 04:03:12
130795	149976	34019	4393	7614	1893	1	302	45.3	3/8/2008 04:04:30
130796	149977	18445	5300	1047	2099	4	708	106.2	9/30/2008 04:04:40
130797	149977	18445	20780	1047	2117	2	354	53.1	10/18/2008 04:05:08
130798	149977	18445	9123	1047	2103	1	177	26.55	10/4/2008 04:10:45
130799	149977	18445	25806	1047	2123	3	531	79.65	10/24/2008 04:12:31
130800	149978	47586	15209	2637	1933	1	163	24.45	4/17/2008 04:12:56
130801	149978	47586	20936	2637	1940	2	326	48.9	4/24/2008 04:13:11
130802	149980	1464	6125	1740	1921	4	1192	178.8	4/5/2008 04:14:21
130803	149980	1464	10338	1740	1926	1	298	44.7	4/10/2008 04:14:36
130804	149980	1464	24984	1740	1943	2	596	89.4	4/27/2008 04:16:39
130805	149984	3685	23368	7431	1953	2	176	26.4	5/7/2008 04:19:00
130806	149985	27457	6942	4593	2133	2	574	86.1	11/3/2008 04:19:03
130807	149986	22817	6619	2290	2186	1	96	14.4	12/26/2008 04:19:30
130808	149988	37544	11769	2148	2110	1	453	67.95	10/11/2008 04:20:36
130809	149993	43008	29571	8394	2058	2	614	92.1	8/20/2008 04:21:16
130810	149993	43008	16450	8394	2042	1	307	46.05	8/4/2008 04:21:19
130811	149995	33725	20227	4108	1995	1	190	28.5	6/18/2008 04:22:00
130812	149995	33725	7787	4108	1980	2	380	57	6/3/2008 04:28:20
130813	149995	33725	30010	4108	2007	4	760	114	6/30/2008 04:28:33
130814	149996	45284	11620	3826	1893	1	393	58.95	3/8/2008 04:31:29
130815	149996	45284	17042	3826	1900	2	786	117.9	3/15/2008 04:31:31
130816	149997	11696	317	5472	1887	2	304	45.6	3/2/2008 04:33:06
130817	150001	6972	11783	8732	2109	3	477	71.55	10/10/2008 04:37:13
130818	150001	6972	5127	8732	2101	4	636	95.4	10/2/2008 04:41:04
130819	150001	6972	40492	8732	2143	2	318	47.7	11/13/2008 04:45:15
130820	150002	45135	7199	5882	2046	4	704	105.6	8/8/2008 04:45:30
130821	150002	45135	26884	5882	2070	2	352	52.8	9/1/2008 04:46:08
130822	150002	45135	35460	5882	2080	6	1056	158.4	9/11/2008 04:49:10
130823	150005	37408	29470	4471	2106	1	197	29.55	10/7/2008 04:49:39
130824	150005	37408	745	4471	2071	2	394	59.1	9/2/2008 04:50:27
130825	150010	7003	29232	7898	2094	1	395	59.25	9/25/2008 04:51:28
130826	150010	7003	41643	7898	2108	2	790	118.5	10/9/2008 04:57:45
130827	150016	47483	4140	2777	2034	1	134	20.1	7/27/2008 04:58:07
130828	150017	48849	15484	1443	1923	2	398	59.7	4/7/2008 04:58:20
130829	150017	48849	13333	1443	1921	3	597	89.55	4/5/2008 04:58:40
130830	150017	48849	14727	1443	1922	1	199	29.85	4/6/2008 04:58:51
130831	150018	10393	6551	1296	2098	2	358	53.7	9/29/2008 05:00:18
130832	150020	32719	3445	402	1994	1	34	5.1	6/17/2008 05:00:39
130833	150022	15113	1161	6617	1898	3	1158	173.7	3/13/2008 05:01:26
130834	150024	17151	22131	2002	2007	1	274	41.1	6/30/2008 05:03:26
130835	150024	17151	8544	2002	1991	2	548	82.2	6/14/2008 05:06:07
130836	150026	32708	2085	1971	1978	2	252	37.8	6/1/2008 05:06:33
130837	150027	49152	1324	3596	1878	2	504	75.6	2/21/2008 05:06:50
130838	150027	49152	10175	3596	1889	1	252	37.8	3/4/2008 05:08:35
130839	150028	24169	7368	8024	2138	1	262	39.3	11/8/2008 05:10:23
130840	150028	24169	18401	8024	2152	2	524	78.6	11/22/2008 05:10:34
130841	150029	40640	3725	2677	1905	2	252	37.8	3/20/2008 05:17:09
130842	150031	46583	10391	1370	1925	2	588	88.2	4/9/2008 05:17:11
130843	150031	46583	11518	1370	1926	1	294	44.1	4/10/2008 05:17:57
130844	150033	46878	5175	3763	2088	1	395	59.25	9/19/2008 05:19:30
130845	150036	37701	13791	7034	1946	2	144	21.6	4/30/2008 05:20:43
130846	150036	37701	10880	7034	1943	4	288	43.2	4/27/2008 05:21:17
130847	150043	2626	2643	7366	2024	1	164	24.6	7/17/2008 05:21:33
130848	150049	31963	10719	5114	1984	2	206	30.9	6/7/2008 05:22:25
130849	150051	37666	7578	4618	1991	2	42	6.3	6/14/2008 05:22:37
130850	150051	37666	21300	4618	2007	1	21	3.15	6/30/2008 05:23:21
130851	150051	37666	11266	4618	1995	4	84	12.6	6/18/2008 05:23:28
130852	150052	11847	23115	6396	2140	1	110	16.5	11/10/2008 05:24:30
130853	150053	1556	21280	880	1917	1	242	36.3	4/1/2008 05:24:46
130854	150053	1556	2662	880	1895	2	484	72.6	3/10/2008 05:24:49
130855	150054	20293	1443	1194	2062	1	417	62.55	8/24/2008 05:26:50
130856	150056	43636	9531	6818	2105	1	366	54.9	10/6/2008 05:30:56
130857	150057	9932	8917	8260	1842	2	448	67.2	1/16/2008 05:32:17
130858	150057	9932	30571	8260	1868	4	896	134.4	2/11/2008 05:33:21
130859	150057	9932	31934	8260	1870	1	224	33.6	2/13/2008 05:34:09
130860	150064	16873	38956	5723	1981	1	487	73.05	6/4/2008 05:34:10
130861	150064	16873	16382	5723	1954	2	974	146.1	5/8/2008 05:35:21
130862	150066	5298	23200	8345	1859	1	380	57	2/2/2008 05:36:26
130863	150066	5298	22567	8345	1859	2	760	114	2/2/2008 05:36:30
130864	150067	41999	4502	8192	1891	1	302	45.3	3/6/2008 05:37:38
130865	150067	41999	16617	8192	1905	4	1208	181.2	3/20/2008 05:38:55
130866	150067	41999	2795	8192	1889	2	604	90.6	3/4/2008 05:40:18
130867	150068	30749	20052	3069	2070	2	844	126.6	9/1/2008 05:41:12
130868	150069	31373	37738	7319	1875	4	672	100.8	2/18/2008 05:41:48
130869	150069	31373	34638	7319	1871	1	168	25.2	2/14/2008 05:41:56
130870	150069	31373	21548	7319	1855	2	336	50.4	1/29/2008 05:42:19
130871	150070	23999	21257	2677	1902	2	68	10.2	3/17/2008 05:44:16
130872	150070	23999	29151	2677	1911	4	136	20.4	3/26/2008 05:47:35
130873	150070	23999	10374	2677	1889	1	34	5.1	3/4/2008 05:54:36
130874	150071	1308	16535	1990	1916	1	389	58.35	3/31/2008 05:58:50
130875	150072	34558	5787	4607	1870	2	582	87.3	2/13/2008 05:59:08
130876	150074	40634	30497	5992	1954	2	976	146.4	5/8/2008 06:00:51
130877	150074	40634	19710	5992	1941	4	1952	292.8	4/25/2008 06:01:47
130878	150075	41934	28590	5501	1885	1	182	27.3	2/28/2008 06:04:16
130879	150075	41934	37974	5501	1896	2	364	54.6	3/11/2008 06:06:19
130880	150076	39547	9522	8192	1878	2	162	24.3	2/21/2008 06:08:02
130881	150079	8821	35417	6797	2032	2	932	139.8	7/25/2008 06:09:39
130882	150080	2860	28454	4	2079	2	624	93.6	9/10/2008 06:09:50
130883	150080	2860	17005	4	2065	1	312	46.8	8/27/2008 06:10:30
130884	150081	29275	26883	7673	1868	2	148	22.2	2/11/2008 06:10:43
130885	150081	29275	16304	7673	1855	4	296	44.4	1/29/2008 06:11:01
130886	150081	29275	16325	7673	1855	1	74	11.1	1/29/2008 06:13:02
130887	150082	24748	2707	3647	2019	2	66	9.9	7/12/2008 06:14:40
130888	150083	3514	17356	849	2084	2	78	11.7	9/15/2008 06:14:49
130889	150086	4213	8733	5599	2171	2	684	102.6	12/11/2008 06:15:07
130890	150086	4213	1657	5599	2162	1	342	51.3	12/2/2008 06:19:03
130891	150087	12058	24475	984	1941	1	105	15.75	4/25/2008 06:20:47
130892	150087	12058	28723	984	1946	2	210	31.5	4/30/2008 06:21:47
130893	150088	17130	5214	6698	2061	1	467	70.05	8/23/2008 06:23:12
130894	150088	17130	25513	6698	2085	3	1401	210.15	9/16/2008 06:23:29
130895	150088	17130	16293	6698	2074	4	1868	280.2	9/5/2008 06:26:42
130896	150092	48904	2098	131	1969	4	1512	226.8	5/23/2008 06:28:26
130897	150094	46725	7929	5526	2143	1	383	57.45	11/13/2008 06:28:55
130898	150094	46725	14357	5526	2151	3	1149	172.35	11/21/2008 06:30:06
130899	150094	46725	13191	5526	2149	2	766	114.9	11/19/2008 06:30:20
130900	150095	38836	4278	8402	2068	1	155	23.25	8/30/2008 06:33:19
130901	150095	38836	11699	8402	2077	2	310	46.5	9/8/2008 06:33:36
130902	150097	24036	1782	7093	2059	3	1338	200.7	8/21/2008 06:35:47
130903	150097	24036	21076	7093	2082	1	446	66.9	9/13/2008 06:39:25
130904	150098	34638	26925	8533	2162	2	558	83.7	12/2/2008 06:40:48
130905	150098	34638	37353	8533	2174	1	279	41.85	12/14/2008 06:43:36
130906	150100	23256	3703	4591	2072	2	330	49.5	9/3/2008 06:43:58
130907	150101	1621	22840	94	2049	4	668	100.2	8/11/2008 06:44:28
130908	150101	1621	23223	94	2049	1	167	25.05	8/11/2008 06:44:46
130909	150101	1621	12873	94	2037	2	334	50.1	7/30/2008 06:46:58
130910	150102	7173	47088	5688	1899	2	246	36.9	3/14/2008 06:47:48
130911	150102	7173	34859	5688	1884	1	123	18.45	2/27/2008 06:50:54
130912	150103	3594	26102	2155	1908	1	261	39.15	3/23/2008 06:51:02
130913	150104	48889	15676	157	2141	2	500	75	11/11/2008 06:51:14
130914	150108	48184	4611	4443	2141	2	842	126.3	11/11/2008 06:52:02
130915	150113	13188	21820	444	1857	1	305	45.75	1/31/2008 06:55:57
130916	150114	10394	7073	5578	2175	1	451	67.65	12/15/2008 06:56:13
130917	150114	10394	15857	5578	2186	2	902	135.3	12/26/2008 06:57:31
130918	150117	16001	17	3942	2066	1	173	25.95	8/28/2008 06:57:35
130919	150118	48739	28581	5775	1942	4	1092	163.8	4/26/2008 06:58:23
130920	150120	27623	18524	2993	1973	1	148	22.2	5/27/2008 06:59:07
130921	150124	44769	340	2297	2027	4	960	144	7/20/2008 07:00:25
130922	150127	12661	12887	4742	2118	1	143	21.45	10/19/2008 07:02:30
130923	150127	12661	6273	4742	2110	2	286	42.9	10/11/2008 07:05:03
130924	150127	12661	7802	4742	2112	4	572	85.8	10/13/2008 07:05:34
130925	150129	40092	16623	1121	2037	1	72	10.8	7/30/2008 07:07:28
130926	150129	40092	5627	1121	2024	2	144	21.6	7/17/2008 07:07:35
130927	150131	2377	4935	1722	2006	2	488	73.2	6/29/2008 07:08:07
130928	150132	7686	18889	5557	1857	3	114	17.1	1/31/2008 07:08:42
130929	150132	7686	30645	5557	1871	1	38	5.7	2/14/2008 07:09:31
130930	150133	15958	30753	4374	2144	2	568	85.2	11/14/2008 07:10:11
130931	150134	24308	24568	4346	1897	2	258	38.7	3/12/2008 07:11:48
130932	150134	24308	21135	4346	1893	1	129	19.35	3/8/2008 07:14:51
130933	150135	41292	6186	6171	1950	2	638	95.7	5/4/2008 07:15:31
130934	150135	41292	10057	6171	1955	1	319	47.85	5/9/2008 07:15:49
130935	150136	1900	5262	8157	1867	1	203	30.45	2/10/2008 07:16:06
130936	150141	48368	1532	6110	2168	2	752	112.8	12/8/2008 07:17:45
130937	150143	2883	13175	6754	2112	1	267	40.05	10/13/2008 07:17:48
130938	150145	4225	23219	2039	1911	2	948	142.2	3/26/2008 07:20:16
130939	150146	31377	280	817	1984	1	272	40.8	6/7/2008 07:21:33
130940	150146	31377	5121	817	1990	4	1088	163.2	6/13/2008 07:21:50
130941	150148	48053	21295	362	2139	4	1736	260.4	11/9/2008 07:23:27
130942	150148	48053	8872	362	2124	2	868	130.2	10/25/2008 07:24:27
130943	150148	48053	32093	362	2152	1	434	65.1	11/22/2008 07:25:33
130944	150151	18316	5411	7773	1851	2	516	77.4	1/25/2008 07:26:01
130945	150155	19816	20385	1654	2052	2	238	35.7	8/14/2008 07:26:03
130946	150156	36777	995	7387	1877	4	1320	198	2/20/2008 07:27:04
130947	150160	10304	3544	4630	2037	1	81	12.15	7/30/2008 07:28:18
130948	150162	47705	10662	2401	2168	2	682	102.3	12/8/2008 07:29:24
130949	150163	30834	30184	1256	2158	2	552	82.8	11/28/2008 07:30:07
130950	150163	30834	38131	1256	2167	1	276	41.4	12/7/2008 07:33:13
130951	150165	49123	22497	1252	2091	4	1596	239.4	9/22/2008 07:33:49
130952	150165	49123	13248	1252	2079	2	798	119.7	9/10/2008 07:34:35
130953	150165	49123	4932	1252	2069	1	399	59.85	8/31/2008 07:38:25
130954	150167	28226	25941	5370	2045	1	414	62.1	8/7/2008 07:39:37
130955	150170	29059	22050	5946	1939	1	148	22.2	4/23/2008 07:39:55
130956	150170	29059	36429	5946	1956	2	296	44.4	5/10/2008 07:40:21
130957	150171	5627	4128	989	2168	2	870	130.5	12/8/2008 07:40:32
130958	150174	49778	9483	2774	1838	1	348	52.2	1/12/2008 07:42:54
130959	150175	29422	8987	4601	1993	1	181	27.15	6/16/2008 07:43:43
130960	150175	29422	36215	4601	2026	4	724	108.6	7/19/2008 07:44:17
130961	150175	29422	17595	4601	2004	2	362	54.3	6/27/2008 07:47:02
130962	150176	21775	2178	8758	2098	2	52	7.8	9/29/2008 07:48:05
130963	150179	29391	9443	6294	2044	1	184	27.6	8/6/2008 07:48:09
130964	150180	48306	20191	6363	2007	4	1348	202.2	6/30/2008 07:50:20
130965	150180	48306	4141	6363	1987	2	674	101.1	6/10/2008 07:52:13
130966	150181	15186	14176	2540	1926	3	1077	161.55	4/10/2008 07:52:35
130967	150181	15186	34405	2540	1950	2	718	107.7	5/4/2008 07:52:47
130968	150183	43150	6883	1237	1865	1	375	56.25	2/8/2008 07:56:09
130969	150183	43150	11607	1237	1870	4	1500	225	2/13/2008 07:56:36
130970	150184	24793	12422	3165	1989	2	810	121.5	6/12/2008 07:57:35
130971	150185	16763	18088	3372	2154	2	216	32.4	11/24/2008 07:58:17
130972	150185	16763	32778	3372	2172	4	432	64.8	12/12/2008 07:58:21
130973	150185	16763	1811	3372	2135	1	108	16.2	11/5/2008 07:59:41
130974	150186	42522	14771	6263	2011	1	333	49.95	7/4/2008 08:00:32
130975	150186	42522	8868	6263	2004	2	666	99.9	6/27/2008 08:00:55
130976	150186	42522	10421	6263	2006	4	1332	199.8	6/29/2008 08:03:47
130977	150192	11154	5913	2705	2064	1	209	31.35	8/26/2008 08:04:37
130978	150192	11154	6743	2705	2065	2	418	62.7	8/27/2008 08:05:55
130979	150193	32638	24908	4509	1872	2	688	103.2	2/15/2008 08:06:48
130980	150196	39766	25937	6277	2126	2	296	44.4	10/27/2008 08:07:08
130981	150196	39766	9526	6277	2106	3	444	66.6	10/7/2008 08:08:43
130982	150199	19784	18919	6395	2158	2	46	6.9	11/28/2008 08:08:58
130983	150200	48017	14426	5780	2015	1	370	55.5	7/8/2008 08:09:41
130984	150203	33031	36648	833	1980	1	493	73.95	6/3/2008 08:11:20
130985	150206	18444	5368	5342	2063	1	377	56.55	8/25/2008 08:16:14
130986	150207	34189	19617	4058	1901	1	365	54.75	3/16/2008 08:16:28
130987	150208	43901	17415	6500	2112	4	1964	294.6	10/13/2008 08:18:11
130988	150208	43901	15287	6500	2110	2	982	147.3	10/11/2008 08:18:19
130989	150208	43901	29028	6500	2126	1	491	73.65	10/27/2008 08:19:32
130990	150210	27305	6766	3553	1948	1	267	40.05	5/2/2008 08:21:34
130991	150211	31836	3784	5397	2104	4	232	34.8	10/5/2008 08:22:31
130992	150211	31836	18400	5397	2122	1	58	8.7	10/23/2008 08:22:37
130993	150212	5328	9312	5903	2073	1	453	67.95	9/4/2008 08:25:08
130994	150213	6720	8056	8515	2050	2	292	43.8	8/12/2008 08:27:41
130995	150214	17463	15418	6206	1880	2	950	142.5	2/23/2008 08:28:13
130996	150214	17463	12357	6206	1876	1	475	71.25	2/19/2008 08:29:05
130997	150215	46233	30287	8570	2014	2	904	135.6	7/7/2008 08:29:36
130998	150218	392	19745	8403	2005	2	70	10.5	6/28/2008 08:29:53
130999	150218	392	31499	8403	2019	1	35	5.25	7/12/2008 08:32:56
131000	150219	39148	7787	1454	1873	2	714	107.1	2/16/2008 08:33:15
131001	150224	15901	39406	3083	1921	2	830	124.5	4/5/2008 08:37:15
131002	150224	15901	17995	3083	1895	1	415	62.25	3/10/2008 08:38:25
131003	150225	30387	11674	983	2047	1	489	73.35	8/9/2008 08:39:03
131004	150225	30387	34994	983	2075	4	1956	293.4	9/6/2008 08:39:16
131005	150225	30387	31279	983	2070	2	978	146.7	9/1/2008 08:40:22
131006	150225	30387	28743	983	2067	3	1467	220.05	8/29/2008 08:41:18
131007	150226	47640	5564	6013	2017	2	202	30.3	7/10/2008 08:41:31
131008	150226	47640	9403	6013	2022	3	303	45.45	7/15/2008 08:41:48
131009	150229	23566	3658	6487	1974	1	248	37.2	5/28/2008 08:43:58
131010	150229	23566	18774	6487	1992	2	496	74.4	6/15/2008 08:44:45
131011	150230	21673	14495	3551	2151	3	498	74.7	11/21/2008 08:46:40
131012	150230	21673	13800	3551	2150	1	166	24.9	11/20/2008 08:49:45
131013	150233	17107	685	4569	2024	1	422	63.3	7/17/2008 08:49:52
131014	150234	28276	6869	3162	2039	2	196	29.4	8/1/2008 08:50:43
131015	150235	21960	7508	8732	2124	2	756	113.4	10/25/2008 08:53:06
131016	150236	16959	11482	7270	1951	1	63	9.45	5/5/2008 08:59:02
131017	150237	23380	40196	367	2171	2	344	51.6	12/11/2008 09:00:05
131018	150237	23380	617	367	2123	3	516	77.4	10/24/2008 09:00:32
131019	150238	29404	26821	8434	2105	2	688	103.2	10/6/2008 09:00:36
131020	150238	29404	37612	8434	2118	1	344	51.6	10/19/2008 09:00:47
131021	150243	22889	4872	6569	1911	2	280	42	3/26/2008 09:02:08
131022	150245	11805	19982	6146	2157	1	390	58.5	11/27/2008 09:02:32
131023	150245	11805	8683	6146	2144	2	780	117	11/14/2008 09:02:57
131024	150246	2393	15384	1773	1963	2	898	134.7	5/17/2008 09:03:23
131025	150246	2393	11207	1773	1958	3	1347	202.05	5/12/2008 09:04:06
131026	150247	26843	10582	7398	1861	2	72	10.8	2/4/2008 09:04:09
131027	150247	26843	2882	7398	1852	1	36	5.4	1/26/2008 09:04:29
131028	150248	49318	12805	5113	2031	1	109	16.35	7/24/2008 09:07:21
131029	150248	49318	20252	5113	2040	2	218	32.7	8/2/2008 09:10:01
131030	150249	4179	25261	6042	1987	1	123	18.45	6/10/2008 09:12:02
131031	150251	47766	34161	7481	1912	2	78	11.7	3/27/2008 09:12:03
131032	150254	4324	241	6043	2043	4	1032	154.8	8/5/2008 09:12:23
131033	150256	30540	14718	451	2053	2	810	121.5	8/15/2008 09:12:40
131034	150256	30540	16696	451	2056	1	405	60.75	8/18/2008 09:12:42
131035	150257	4019	14300	2439	2124	2	264	39.6	10/25/2008 09:13:57
131036	150261	19950	17090	5493	2028	2	856	128.4	7/21/2008 09:14:46
131037	150261	19950	16804	5493	2028	3	1284	192.6	7/21/2008 09:15:03
131038	150263	43496	1528	4445	2154	2	668	100.2	11/24/2008 09:16:56
131039	150272	33641	1949	866	1887	1	115	17.25	3/2/2008 09:17:16
131040	150273	34444	48500	2071	1886	1	392	58.8	3/1/2008 09:18:10
131041	150273	34444	18462	2071	1850	2	784	117.6	1/24/2008 09:19:13
131042	150274	5853	6464	5369	2004	2	404	60.6	6/27/2008 09:20:42
131043	150278	29639	11607	7727	2008	4	1672	250.8	7/1/2008 09:21:57
131044	150278	29639	33937	7727	2035	2	836	125.4	7/28/2008 09:23:33
131045	150278	29639	23497	7727	2023	1	418	62.7	7/16/2008 09:23:47
131046	150280	30810	30960	325	1978	1	128	19.2	6/1/2008 09:27:00
131047	150280	30810	43403	325	1993	2	256	38.4	6/16/2008 09:27:04
131048	150283	14821	18486	2313	2077	2	774	116.1	9/8/2008 09:27:08
131049	150287	22822	44789	3442	2151	1	291	43.65	11/21/2008 09:27:40
131050	150287	22822	20523	3442	2122	2	582	87.3	10/23/2008 09:29:12
131051	150288	1790	3961	7874	2129	1	177	26.55	10/30/2008 09:30:23
131052	150288	1790	30393	7874	2161	2	354	53.1	12/1/2008 09:32:17
131053	150297	22335	15632	3670	2028	2	368	55.2	7/21/2008 09:32:22
131054	150298	19832	30530	7895	1933	2	456	68.4	4/17/2008 09:32:22
131055	150298	19832	37602	7895	1942	6	1368	205.2	4/26/2008 09:33:19
131056	150298	19832	19259	7895	1920	1	228	34.2	4/4/2008 09:33:40
131057	150299	20563	17185	4607	1849	2	998	149.7	1/23/2008 09:35:00
131058	150299	20563	9000	4607	1839	1	499	74.85	1/13/2008 09:36:03
131059	150301	17894	31335	8456	1921	2	888	133.2	4/5/2008 09:36:29
131060	150301	17894	16923	8456	1904	1	444	66.6	3/19/2008 09:38:32
131061	150302	2457	8367	2998	2028	1	420	63	7/21/2008 09:42:45
131062	150302	2457	6534	2998	2025	2	840	126	7/18/2008 09:43:55
131063	150307	40252	24758	2166	2105	2	550	82.5	10/6/2008 09:44:31
131064	150307	40252	10699	2166	2088	1	275	41.25	9/19/2008 09:45:16
131065	150310	34499	9283	5249	1920	1	69	10.35	4/4/2008 09:46:23
131066	150311	26375	25457	1221	1858	2	464	69.6	2/1/2008 09:46:41
131067	150312	34522	16084	4544	2089	2	560	84	9/20/2008 09:47:12
131068	150313	5507	39566	4573	2145	1	147	22.05	11/15/2008 09:47:57
131069	150313	5507	15618	4573	2116	2	294	44.1	10/17/2008 09:49:01
131070	150313	5507	8221	4573	2107	3	441	66.15	10/8/2008 09:49:09
131071	150313	5507	7455	4573	2106	4	588	88.2	10/7/2008 09:49:34
131072	150316	33685	4757	3155	2068	1	337	50.55	8/30/2008 09:51:11
131073	150320	6846	3713	542	2059	1	72	10.8	8/21/2008 09:51:57
131074	150320	6846	10009	542	2067	3	216	32.4	8/29/2008 09:54:59
131075	150320	6846	12041	542	2069	2	144	21.6	8/31/2008 09:55:19
131076	150321	43434	1161	8053	2014	3	174	26.1	7/7/2008 09:55:22
131077	150322	2482	17326	4269	1958	1	363	54.45	5/12/2008 09:55:43
131078	150323	42138	1201	4190	1972	1	343	51.45	5/26/2008 09:57:43
131079	150328	24379	4767	2901	1840	3	780	117	1/14/2008 10:05:39
131080	150334	9283	13605	7828	2090	1	365	54.75	9/21/2008 10:06:12
131081	150334	9283	12289	7828	2088	2	730	109.5	9/19/2008 10:06:55
131082	150336	44201	5524	2194	2074	1	248	37.2	9/5/2008 10:08:12
131083	150336	44201	4743	2194	2073	2	496	74.4	9/4/2008 10:14:19
131084	150337	37053	14875	4889	1902	1	306	45.9	3/17/2008 10:15:20
131085	150340	44610	40978	8289	2035	1	254	38.1	7/28/2008 10:16:18
131086	150340	44610	25075	8289	2016	2	508	76.2	7/9/2008 10:18:11
131087	150344	49731	19598	8057	1930	4	984	147.6	4/14/2008 10:18:17
131088	150344	49731	23242	8057	1934	1	246	36.9	4/18/2008 10:18:35
131089	150344	49731	16157	8057	1926	2	492	73.8	4/10/2008 10:19:16
131090	150348	38371	33897	6294	2058	4	1812	271.8	8/20/2008 10:22:41
131091	150348	38371	17468	6294	2038	3	1359	203.85	7/31/2008 10:26:29
131092	150348	38371	17948	6294	2039	2	906	135.9	8/1/2008 10:27:21
131093	150348	38371	9068	6294	2028	1	453	67.95	7/21/2008 10:28:01
131094	150349	9526	1108	1200	2047	2	872	130.8	8/9/2008 10:28:20
131095	150351	20489	8976	1681	1997	2	270	40.5	6/20/2008 10:29:07
131096	150357	8180	21547	623	1898	4	1112	166.8	3/13/2008 10:30:47
131097	150357	8180	23528	623	1901	2	556	83.4	3/16/2008 10:32:26
131098	150359	4221	2213	5231	2064	2	182	27.3	8/26/2008 10:33:53
131099	150359	4221	2518	5231	2065	1	91	13.65	8/27/2008 10:34:10
131100	150363	8771	4090	7544	2072	1	431	64.65	9/3/2008 10:36:37
131101	150365	3685	7524	2742	1875	4	1472	220.8	2/18/2008 10:37:32
131102	150367	28708	19165	2123	1949	1	233	34.95	5/3/2008 10:39:22
131103	150367	28708	28787	2123	1960	2	466	69.9	5/14/2008 10:39:28
131104	150367	28708	33650	2123	1966	4	932	139.8	5/20/2008 10:39:29
131105	150370	26402	38805	3877	2163	2	328	49.2	12/3/2008 10:39:47
131106	150371	48350	4531	5305	2090	2	152	22.8	9/21/2008 10:40:49
131107	150373	19363	14355	8585	2001	2	832	124.8	6/24/2008 10:44:24
131108	150373	19363	11616	8585	1997	1	416	62.4	6/20/2008 10:45:44
131109	150374	30000	39855	8642	2023	2	876	131.4	7/16/2008 10:46:38
131110	150374	30000	17773	8642	1997	4	1752	262.8	6/20/2008 10:47:34
131111	150374	30000	19289	8642	1999	1	438	65.7	6/22/2008 10:48:52
131112	150375	41871	4954	393	2048	1	318	47.7	8/10/2008 10:50:09
131113	150375	41871	17431	393	2063	2	636	95.4	8/25/2008 10:52:49
131114	150376	28866	18334	6312	2097	2	840	126	9/28/2008 10:53:14
131115	150376	28866	4985	6312	2080	4	1680	252	9/11/2008 10:53:28
131116	150377	21403	7944	2583	1938	2	482	72.3	4/22/2008 10:55:52
131117	150377	21403	14357	2583	1946	3	723	108.45	4/30/2008 10:56:03
131118	150377	21403	12857	2583	1944	1	241	36.15	4/28/2008 10:57:03
131119	150379	11294	25386	5262	2011	2	150	22.5	7/4/2008 10:58:39
131120	150379	11294	18151	5262	2002	4	300	45	6/25/2008 11:03:48
131121	150379	11294	34364	5262	2022	1	75	11.25	7/15/2008 11:03:54
131122	150382	43028	14240	805	2056	4	620	93	8/18/2008 11:04:20
131123	150382	43028	13580	805	2055	2	310	46.5	8/17/2008 11:07:04
131124	150383	17235	19653	5794	2128	1	100	15	10/29/2008 11:08:31
131125	150383	17235	5784	5794	2111	2	200	30	10/12/2008 11:09:06
131126	150388	18434	1396	1937	1866	1	212	31.8	2/9/2008 11:09:18
131127	150391	4558	8616	6239	2112	2	154	23.1	10/13/2008 11:10:58
131128	150391	4558	2154	6239	2104	1	77	11.55	10/5/2008 11:11:03
131129	150392	20826	25077	6877	2094	2	108	16.2	9/25/2008 11:11:59
131130	150397	6047	11894	4482	2005	1	446	66.9	6/28/2008 11:12:30
131131	150397	6047	13651	4482	2007	2	892	133.8	6/30/2008 11:12:40
131132	150398	25607	13057	7569	2076	1	457	68.55	9/7/2008 11:14:24
131133	150402	7786	14871	3772	1880	4	1952	292.8	2/23/2008 11:15:31
131134	150403	32238	15618	1730	2156	2	968	145.2	11/26/2008 11:17:08
131135	150405	20632	36187	3133	1896	1	142	21.3	3/11/2008 11:18:12
131136	150405	20632	45973	3133	1908	4	568	85.2	3/23/2008 11:19:01
131137	150405	20632	30689	3133	1889	2	284	42.6	3/4/2008 11:21:44
131138	150408	30544	229	1522	2083	4	1548	232.2	9/14/2008 11:21:51
131139	150409	11430	1220	5486	2150	1	226	33.9	11/20/2008 11:22:37
131140	150410	49399	15418	3184	1855	2	770	115.5	1/29/2008 11:22:43
131141	150410	49399	37929	3184	1882	1	385	57.75	2/25/2008 11:23:19
131142	150410	49399	19678	3184	1860	4	1540	231	2/3/2008 11:25:42
131143	150411	13269	27877	1447	2046	2	592	88.8	8/8/2008 11:25:43
131144	150411	13269	21356	1447	2038	1	296	44.4	7/31/2008 11:25:54
131145	150411	13269	18278	1447	2034	4	1184	177.6	7/27/2008 11:26:53
131146	150412	9205	2178	7413	2150	2	368	55.2	11/20/2008 11:29:42
131147	150420	1163	9526	8319	2002	3	1482	222.3	6/25/2008 11:29:51
131148	150420	1163	4141	8319	1995	2	988	148.2	6/18/2008 11:30:29
131149	150420	1163	18524	8319	2013	1	494	74.1	7/6/2008 11:33:24
131150	150422	20312	34829	8749	2017	4	1560	234	7/10/2008 11:35:28
131151	150422	20312	34290	8749	2017	2	780	117	7/10/2008 11:36:56
131152	150422	20312	43244	8749	2027	1	390	58.5	7/20/2008 11:36:59
131153	150424	9898	12422	2212	2067	2	720	108	8/29/2008 11:37:48
131154	150424	9898	29642	2212	2088	1	360	54	9/19/2008 11:38:16
131155	150427	13976	1108	4621	1873	2	720	108	2/16/2008 11:41:38
131156	150431	9579	37178	7931	2070	1	330	49.5	9/1/2008 11:41:45
131157	150431	9579	23528	7931	2054	2	660	99	8/16/2008 11:42:01
131158	150433	34634	15653	5970	2067	3	960	144	8/29/2008 11:44:00
131159	150435	39249	11207	4572	2141	3	1371	205.65	11/11/2008 11:45:37
131160	150437	19049	10342	5430	1866	1	291	43.65	2/9/2008 11:45:55
131161	150438	1546	5075	3866	1926	1	41	6.15	4/10/2008 11:48:21
131162	150439	17513	18660	2231	1952	1	80	12	5/6/2008 11:49:36
131163	150439	17513	34994	2231	1972	4	320	48	5/26/2008 11:50:46
131164	150441	25713	9966	617	2037	2	936	140.4	7/30/2008 11:50:50
131165	150442	21165	24875	775	2156	1	81	12.15	11/26/2008 11:51:09
131166	150444	40691	5262	3549	1911	1	333	49.95	3/26/2008 11:51:52
131167	150444	40691	27393	3549	1937	2	666	99.9	4/21/2008 11:52:04
131168	150446	17736	15384	2586	1909	2	864	129.6	3/24/2008 11:54:00
131169	150447	41654	14355	3828	1883	2	124	18.6	2/26/2008 11:54:02
131170	150450	37795	29527	6282	2100	2	568	85.2	10/1/2008 11:56:50
131171	150450	37795	35020	6282	2107	4	1136	170.4	10/8/2008 11:57:01
131172	150450	37795	27279	6282	2097	1	284	42.6	9/28/2008 11:57:10
131173	150452	9471	10009	1026	1881	3	249	37.35	2/24/2008 11:59:55
131174	150455	25306	13651	2594	2092	2	650	97.5	9/23/2008 12:00:22
131175	150455	25306	34509	2594	2117	4	1300	195	10/18/2008 12:00:24
131176	150455	25306	135	2594	2076	1	325	48.75	9/7/2008 12:01:17
131177	150456	46545	568	7518	1931	4	488	73.2	4/15/2008 12:01:56
131178	150457	30768	9954	7786	1843	1	51	7.65	1/17/2008 12:02:19
131179	150457	30768	15374	7786	1850	2	102	15.3	1/24/2008 12:03:40
131180	150458	28172	6946	6525	1936	3	255	38.25	4/20/2008 12:04:09
131181	150459	963	7455	8721	2084	4	464	69.6	9/15/2008 12:05:48
131182	150459	963	2984	8721	2079	2	232	34.8	9/10/2008 12:09:29
131183	150461	37802	10022	2419	2114	2	726	108.9	10/15/2008 12:10:34
131184	150461	37802	7148	2419	2110	1	363	54.45	10/11/2008 12:10:38
131185	150463	32624	15438	3810	2102	1	181	27.15	10/3/2008 12:11:02
131186	150469	56	13911	6732	1966	1	187	28.05	5/20/2008 12:11:50
131187	150469	56	33723	6732	1990	4	748	112.2	6/13/2008 12:11:59
131188	150470	4401	4173	2363	2011	1	494	74.1	7/4/2008 12:12:17
131189	150470	4401	28575	2363	2040	2	988	148.2	8/2/2008 12:12:21
131190	150472	30413	19529	8463	1867	1	350	52.5	2/10/2008 12:12:39
131191	150472	30413	39406	8463	1891	2	700	105	3/6/2008 12:13:44
131192	150474	25660	11781	2002	1979	1	183	27.45	6/2/2008 12:14:08
131193	150475	10946	11208	7442	2173	1	85	12.75	12/13/2008 12:16:57
131194	150477	18497	31751	8643	1874	1	113	16.95	2/17/2008 12:18:11
131195	150477	18497	35619	8643	1878	4	452	67.8	2/21/2008 12:20:13
131196	150477	18497	39649	8643	1883	2	226	33.9	2/26/2008 12:20:53
131197	150478	48976	6464	3364	1957	2	152	22.8	5/11/2008 12:21:19
131198	150479	4174	21322	3738	2133	3	999	149.85	11/3/2008 12:21:49
131199	150479	4174	19218	3738	2131	2	666	99.9	11/1/2008 12:21:53
131200	150479	4174	7524	3738	2117	4	1332	199.8	10/18/2008 12:23:19
131201	150480	42610	3544	1628	1854	1	369	55.35	1/28/2008 12:25:01
131202	150480	42610	10731	1628	1862	2	738	110.7	2/5/2008 12:25:13
131203	150481	21658	9328	1939	1895	1	354	53.1	3/10/2008 12:25:25
131204	150481	21658	8415	1939	1894	2	708	106.2	3/9/2008 12:25:43
131205	150481	21658	6574	1939	1891	4	1416	212.4	3/6/2008 12:26:42
131206	150482	7460	665	4309	1910	4	1664	249.6	3/25/2008 12:28:02
131207	150482	7460	32781	4309	1949	1	416	62.4	5/3/2008 12:28:16
131208	150482	7460	33937	4309	1950	2	832	124.8	5/4/2008 12:33:36
131209	150483	13341	452	2071	1848	1	373	55.95	1/22/2008 12:34:59
131210	150483	13341	16811	2071	1868	2	746	111.9	2/11/2008 12:38:02
131211	150486	13716	10405	3508	1894	1	411	61.65	3/9/2008 12:38:07
131212	150488	23386	38263	6652	2184	1	455	68.25	12/24/2008 12:38:46
131213	150490	33255	11311	794	2014	1	435	65.25	7/7/2008 12:39:59
131214	150495	47990	5109	8535	1983	2	872	130.8	6/6/2008 12:40:45
131215	150495	47990	1127	8535	1978	4	1744	261.6	6/1/2008 12:40:50
131216	150496	15809	4767	7313	1944	3	954	143.1	4/28/2008 12:42:49
131217	151501	8692	18961	2028	2010	1	251	37.65	7/3/2008 12:43:28
131218	151503	23820	7508	5934	2063	2	426	63.9	8/25/2008 12:44:34
131219	151505	36687	5811	6328	2021	4	160	24	7/14/2008 12:46:16
131220	151505	36687	12072	6328	2029	1	40	6	7/22/2008 12:46:30
131221	151506	31863	8131	3454	1989	2	574	86.1	6/12/2008 12:46:33
131222	151508	35512	20106	384	1884	2	696	104.4	2/27/2008 12:47:57
131223	151508	35512	8972	384	1870	1	348	52.2	2/13/2008 12:48:02
131224	151511	2766	5306	774	2116	1	263	39.45	10/17/2008 12:48:07
131225	151511	2766	4872	774	2115	2	526	78.9	10/16/2008 12:50:31
131226	151519	17962	10582	963	2106	2	974	146.1	10/7/2008 12:53:02
131227	151521	11490	25758	4688	1971	2	624	93.6	5/25/2008 12:53:25
131228	151521	11490	6325	4688	1948	4	1248	187.2	5/2/2008 12:54:00
131229	151525	37064	15388	8585	2018	1	339	50.85	7/11/2008 12:54:26
131230	151526	20130	7784	5695	2025	1	126	18.9	7/18/2008 12:54:34
131231	151530	18990	17134	5160	2144	1	466	69.9	11/14/2008 12:55:12
131232	151530	18990	30413	5160	2160	2	932	139.8	11/30/2008 12:57:00
131233	151531	16579	4480	6068	2123	3	1179	176.85	10/24/2008 12:57:32
131234	151535	42338	28279	7180	1986	1	461	69.15	6/9/2008 01:00:23
131235	151537	14957	20163	115	1860	3	717	107.55	2/3/2008 01:01:03
131236	151537	14957	13689	115	1852	2	478	71.7	1/26/2008 01:01:29
131237	151538	35918	17191	3466	1854	2	390	58.5	1/28/2008 01:02:05
131238	151539	9501	1528	3374	1980	2	834	125.1	6/3/2008 01:03:08
131239	151542	40122	21101	1884	2050	2	604	90.6	8/12/2008 01:04:16
131240	151542	40122	26525	1884	2056	4	1208	181.2	8/18/2008 01:05:02
131241	151548	24924	4149	2460	1897	2	780	117	3/12/2008 01:06:01
131242	151548	24924	8787	2460	1903	1	390	58.5	3/18/2008 01:08:04
131243	151553	20625	1643	5408	1848	1	262	39.3	1/22/2008 01:08:31
131244	151553	20625	28877	5408	1881	2	524	78.6	2/24/2008 01:09:35
131245	151554	27992	15863	7216	2035	4	572	85.8	7/28/2008 01:11:38
131246	151554	27992	16752	7216	2036	2	286	42.9	7/29/2008 01:12:23
131247	151554	27992	10929	7216	2029	1	143	21.45	7/22/2008 01:13:25
131248	151556	26	2098	1780	2172	1	473	70.95	12/12/2008 01:14:03
131249	151557	18481	876	3324	1926	2	186	27.9	4/10/2008 01:14:09
131250	151559	1211	7710	4	2068	2	42	6.3	8/30/2008 01:14:15
131251	151560	24013	30692	3793	1876	2	312	46.8	2/19/2008 01:15:17
131252	151564	8456	1845	3737	2011	2	736	110.4	7/4/2008 01:18:30
131253	151565	45184	17901	218	1864	1	450	67.5	2/7/2008 01:19:20
131254	151565	45184	39641	218	1890	2	900	135	3/5/2008 01:20:36
131255	151565	45184	47566	218	1900	4	1800	270	3/15/2008 01:20:38
131256	151568	36397	3229	4925	1949	1	317	47.55	5/3/2008 01:20:55
131257	151569	36229	11367	13	2143	4	740	111	11/13/2008 01:21:50
131258	151572	14022	5778	2532	1959	2	602	90.3	5/13/2008 01:23:20
131259	151573	35897	5792	1091	2114	2	846	126.9	10/15/2008 01:24:36
131260	151574	18050	15784	2322	2067	1	397	59.55	8/29/2008 01:25:03
131261	151575	25059	19963	2764	2031	1	390	58.5	7/24/2008 01:28:01
131262	151575	25059	20523	2764	2032	2	780	117	7/25/2008 01:29:04
131263	151578	27304	6246	289	2093	2	512	76.8	9/24/2008 01:30:04
131264	151579	35969	45966	5474	2172	1	104	15.6	12/12/2008 01:30:11
131265	151579	35969	17185	5474	2137	2	208	31.2	11/7/2008 01:31:21
131266	151581	5677	11936	4363	2165	1	173	25.95	12/5/2008 01:31:22
131267	151581	5677	16446	4363	2170	2	346	51.9	12/10/2008 01:31:46
131268	151582	22511	25458	3770	1976	1	422	63.3	5/30/2008 01:31:57
131269	151582	22511	20906	3770	1971	2	844	126.6	5/25/2008 01:32:12
131270	151584	19784	18001	1480	1853	2	626	93.9	1/27/2008 01:32:27
131271	151584	19784	985	1480	1833	1	313	46.95	1/7/2008 01:39:32
131272	151585	7861	17275	1460	1956	2	272	40.8	5/10/2008 01:39:53
131273	151585	7861	19562	1460	1959	1	136	20.4	5/13/2008 01:40:26
131274	151586	5797	13681	1729	1868	2	558	83.7	2/11/2008 01:41:33
131275	151588	1151	8452	8208	1967	4	1572	235.8	5/21/2008 01:43:09
131276	151588	1151	536	8208	1957	2	786	117.9	5/11/2008 01:43:31
131277	151588	1151	2163	8208	1959	1	393	58.95	5/13/2008 01:44:03
131278	151589	6392	43832	3197	2010	1	110	16.5	7/3/2008 01:45:35
131279	151589	6392	28723	3197	1992	2	220	33	6/15/2008 01:45:53
131280	151590	43084	34964	6743	2000	2	208	31.2	6/23/2008 01:45:54
131281	151590	43084	23408	6743	1987	1	104	15.6	6/10/2008 01:45:59
131282	151590	43084	20273	6743	1983	4	416	62.4	6/6/2008 01:46:52
131283	151593	31736	16359	2316	1898	2	840	126	3/13/2008 01:48:10
131284	151597	14282	22204	5409	1979	1	224	33.6	6/2/2008 01:48:17
131285	151598	45852	19999	6275	2106	1	384	57.6	10/7/2008 01:48:51
131286	151598	45852	459	6275	2082	2	768	115.2	9/13/2008 01:48:59
131287	151599	2430	1560	3208	1923	4	1740	261	4/7/2008 01:49:34
131288	151600	34456	15821	1653	1936	1	357	53.55	4/20/2008 01:50:39
131289	151600	34456	48014	1653	1975	2	714	107.1	5/29/2008 01:52:11
131290	151601	25407	2984	8173	2145	2	356	53.4	11/15/2008 01:52:35
131291	151601	25407	2009	8173	2144	1	178	26.7	11/14/2008 01:52:59
131292	151603	43029	8489	6344	1849	4	1320	198	1/23/2008 01:54:04
131293	151605	23142	32851	4185	1871	2	186	27.9	2/14/2008 01:54:38
131294	151606	10780	17028	8617	2038	1	39	5.85	7/31/2008 01:55:04
131295	151608	14681	27789	72	2068	1	111	16.65	8/30/2008 01:56:30
131296	151610	22987	24192	517	1893	1	145	21.75	3/8/2008 01:57:05
131297	151610	22987	36687	517	1908	2	290	43.5	3/23/2008 01:58:58
131298	151612	46660	42374	8708	2030	2	996	149.4	7/23/2008 01:59:32
131299	151612	46660	30759	8708	2016	1	498	74.7	7/9/2008 02:02:57
131300	151612	46660	37413	8708	2024	3	1494	224.1	7/17/2008 02:04:29
131301	151613	4570	27770	5432	2154	2	924	138.6	11/24/2008 02:05:23
131302	151613	4570	13682	5432	2137	1	462	69.3	11/7/2008 02:05:46
131303	151615	9281	37534	3410	2026	1	328	49.2	7/19/2008 02:06:15
131304	151616	43091	12963	8215	2104	3	297	44.55	10/5/2008 02:08:38
131305	151617	1183	38226	1671	2068	1	278	41.7	8/30/2008 02:08:57
131306	151617	1183	26748	1671	2055	4	1112	166.8	8/17/2008 02:09:07
131307	151617	1183	19218	1671	2046	2	556	83.4	8/8/2008 02:09:26
131308	151619	9059	18181	1023	1979	1	452	67.8	6/2/2008 02:11:03
131309	151621	1731	16811	6433	2051	2	354	53.1	8/13/2008 02:11:11
131310	151624	41306	3116	6322	1890	2	802	120.3	3/5/2008 02:12:21
131311	151624	41306	9476	6322	1898	3	1203	180.45	3/13/2008 02:13:41
131312	151625	49077	10005	3310	2051	1	118	17.7	8/13/2008 02:14:37
131313	151626	31596	13059	2170	2143	1	247	37.05	11/13/2008 02:18:01
131314	151626	31596	47019	2170	2184	2	494	74.1	12/24/2008 02:20:01
131315	151628	2539	26558	2946	1916	1	408	61.2	3/31/2008 02:20:50
131316	151628	2539	469	2946	1885	2	816	122.4	2/28/2008 02:21:54
131317	151631	28205	27132	6005	1902	1	306	45.9	3/17/2008 02:23:10
131318	151631	28205	43821	6005	1922	2	612	91.8	4/6/2008 02:23:56
131319	151631	28205	39067	6005	1916	4	1224	183.6	3/31/2008 02:23:57
131320	151632	5230	11327	3987	2118	1	127	19.05	10/19/2008 02:24:40
131321	151634	45822	15658	224	2150	1	101	15.15	11/20/2008 02:25:23
131322	151634	45822	10524	224	2144	3	303	45.45	11/14/2008 02:25:43
131323	151637	48228	20529	350	2096	1	484	72.6	9/27/2008 02:26:03
131324	151638	2827	4954	4110	1910	1	141	21.15	3/25/2008 02:29:11
131325	151638	2827	4022	4110	1909	2	282	42.3	3/24/2008 02:30:03
131326	151638	2827	2536	4110	1908	4	564	84.6	3/23/2008 02:31:28
131327	151639	31881	2884	6169	1868	2	178	26.7	2/11/2008 02:33:18
131328	151643	23279	15140	6884	1847	1	261	39.15	1/21/2008 02:33:50
131329	151645	14657	6869	6736	2084	4	724	108.6	9/15/2008 02:34:54
131330	151645	14657	4611	6736	2081	2	362	54.3	9/12/2008 02:35:23
131331	151645	14657	3799	6736	2080	1	181	27.15	9/11/2008 02:37:18
131332	151648	17839	23973	6704	2156	1	175	26.25	11/26/2008 02:39:04
131333	151648	17839	40169	6704	2176	2	350	52.5	12/16/2008 02:41:24
131334	151649	938	2061	3647	1999	2	544	81.6	6/22/2008 02:41:50
131335	151651	22956	11343	8722	2151	3	798	119.7	11/21/2008 02:43:10
131336	151651	22956	15211	8722	2156	1	266	39.9	11/26/2008 02:43:12
131337	151651	22956	3003	8722	2141	2	532	79.8	11/11/2008 02:44:16
131338	151654	1178	25341	4337	1971	4	1652	247.8	5/25/2008 02:46:39
131339	151654	1178	22026	4337	1967	2	826	123.9	5/21/2008 02:46:42
131340	151654	1178	19653	4337	1964	1	413	61.95	5/18/2008 02:46:54
131341	151656	41579	5811	2429	2161	4	672	100.8	12/1/2008 02:48:33
131342	151657	48629	12009	7722	1934	4	1608	241.2	4/18/2008 02:50:24
131343	151657	48629	38296	7722	1965	2	804	120.6	5/19/2008 02:51:02
131344	151657	48629	19024	7722	1942	1	402	60.3	4/26/2008 02:51:11
131345	151658	23905	2154	6408	2088	1	312	46.8	9/19/2008 02:52:38
131346	151659	38472	12341	1262	1958	1	383	57.45	5/12/2008 02:53:47
131347	151659	38472	39684	1262	1991	2	766	114.9	6/14/2008 02:55:16
131348	151662	6479	10943	4472	1863	2	734	110.1	2/6/2008 02:56:26
131349	151667	22509	216	2457	1962	1	292	43.8	5/16/2008 02:56:36
131350	151667	22509	609	2457	1962	2	584	87.6	5/16/2008 02:57:02
131351	151668	39468	17042	4991	1873	2	918	137.7	2/16/2008 02:57:57
131352	151670	30782	18881	7010	2170	4	612	91.8	12/10/2008 03:00:09
131353	151675	22087	9362	5166	2086	1	349	52.35	9/17/2008 03:02:59
131354	151676	1283	25169	1573	2024	4	1680	252	7/17/2008 03:03:25
131355	151676	1283	20106	1573	2018	2	840	126	7/11/2008 03:04:05
131356	151677	47412	5398	1443	1879	2	762	114.3	2/22/2008 03:04:19
131357	151677	47412	17535	1443	1894	1	381	57.15	3/9/2008 03:05:15
131358	151678	49832	27632	4111	1934	1	426	63.9	4/18/2008 03:05:37
131359	151679	41221	11725	88	2023	1	453	67.95	7/16/2008 03:06:54
131360	151680	21954	15326	3216	2178	2	278	41.7	12/18/2008 03:07:06
131361	151683	16847	21224	1439	2044	1	108	16.2	8/6/2008 03:07:42
131362	151683	16847	12715	1439	2034	2	216	32.4	7/27/2008 03:08:48
131363	151684	376	15793	2364	2016	2	292	43.8	7/9/2008 03:09:27
131364	151684	376	6015	2364	2005	4	584	87.6	6/28/2008 03:11:29
131365	151686	3724	28201	1763	2126	1	222	33.3	10/27/2008 03:12:11
131366	151687	19281	9049	1360	2146	2	464	69.6	11/16/2008 03:13:03
131367	151687	19281	5939	1360	2143	1	232	34.8	11/13/2008 03:14:31
131368	151688	21391	36190	8563	2122	2	254	38.1	10/23/2008 03:15:30
131369	151688	21391	11547	8563	2092	1	127	19.05	9/23/2008 03:17:08
131370	151691	36970	8264	3656	1900	2	570	85.5	3/15/2008 03:17:32
131371	151695	33366	6944	3457	2051	4	464	69.6	8/13/2008 03:22:32
131372	151695	33366	21441	3457	2068	2	232	34.8	8/30/2008 03:23:19
131373	151695	33366	28753	3457	2077	1	116	17.4	9/8/2008 03:24:32
131374	151696	34242	7518	8589	1955	1	340	51	5/9/2008 03:28:01
131375	151696	34242	3346	8589	1950	4	1360	204	5/4/2008 03:28:22
131376	151696	34242	4149	8589	1950	2	680	102	5/4/2008 03:29:53
131377	151697	5794	12281	7989	2140	1	470	70.5	11/10/2008 03:30:09
131378	151697	5794	14823	7989	2143	4	1880	282	11/13/2008 03:30:10
131379	151698	20568	10667	2032	2098	4	1080	162	9/29/2008 03:30:10
131380	151700	41010	2423	6053	2147	4	1084	162.6	11/17/2008 03:30:32
131381	151702	18340	18181	7956	2061	1	109	16.35	8/23/2008 03:34:43
131382	151703	7524	19252	7326	1988	4	804	120.6	6/11/2008 03:38:33
131383	151704	37046	15260	5355	1871	1	82	12.3	2/14/2008 03:39:17
131384	151705	20468	1033	4445	2147	1	372	55.8	11/17/2008 03:41:22
131385	151706	23452	31402	5639	2063	4	1048	157.2	8/25/2008 03:42:33
131386	151708	10035	13041	3280	1904	1	327	49.05	3/19/2008 03:42:34
131387	151714	34918	27132	4921	1982	1	240	36	6/5/2008 03:44:21
131388	151718	30179	23972	2270	2159	2	300	45	11/29/2008 03:48:03
131389	151718	30179	37988	2270	2176	1	150	22.5	12/16/2008 03:48:42
131390	151720	34449	13181	1694	2128	3	126	18.9	10/29/2008 03:51:05
131391	151721	6001	1859	5128	2021	1	492	73.8	7/14/2008 03:52:26
131392	151721	6001	15520	5128	2037	2	984	147.6	7/30/2008 03:54:36
131393	151721	6001	21322	5128	2044	3	1476	221.4	8/6/2008 03:56:55
131394	151723	1097	28399	4400	2170	1	180	27	12/10/2008 03:58:38
131395	151723	1097	21536	4400	2161	4	720	108	12/1/2008 04:02:09
131396	151724	41395	1845	4811	1836	2	456	68.4	1/10/2008 04:02:24
131397	151724	41395	22108	4811	1860	1	228	34.2	2/3/2008 04:03:42
131398	151728	10080	32577	1859	2180	2	564	84.6	12/20/2008 04:06:10
131399	151728	10080	4197	1859	2146	1	282	42.3	11/16/2008 04:08:15
131400	151731	10134	3787	527	1917	2	274	41.1	4/1/2008 04:08:36
131401	151731	10134	17837	527	1934	4	548	82.2	4/18/2008 04:10:19
131402	151733	22802	4042	7573	1977	1	285	42.75	5/31/2008 04:12:49
131403	151734	2994	15211	6165	2062	1	184	27.6	8/24/2008 04:13:45
131404	151734	2994	12226	6165	2058	4	736	110.4	8/20/2008 04:15:17
131405	151736	20532	229	2454	1972	4	1388	208.2	5/26/2008 04:16:36
131406	151736	20532	14957	2454	1989	1	347	52.05	6/12/2008 04:17:11
131407	151738	32728	12341	4230	2030	1	301	45.15	7/23/2008 04:17:18
131408	151744	34985	536	4008	2040	2	504	75.6	8/2/2008 04:18:05
131409	151744	34985	504	4008	2040	1	252	37.8	8/2/2008 04:18:15
131410	151746	20682	216	3301	1865	1	49	7.35	2/8/2008 04:24:04
131411	151746	20682	17013	3301	1885	2	98	14.7	2/28/2008 04:29:53
131412	151747	29653	19933	2227	1994	4	732	109.8	6/17/2008 04:30:06
131413	151747	29653	2408	2227	1973	2	366	54.9	5/27/2008 04:30:15
131414	151748	31334	13978	8299	2026	2	944	141.6	7/19/2008 04:37:19
131415	151748	31334	13718	8299	2026	1	472	70.8	7/19/2008 04:38:39
131416	151750	25521	8168	7393	2032	1	469	70.35	7/25/2008 04:39:16
131417	151750	25521	5680	7393	2029	4	1876	281.4	7/22/2008 04:39:28
131418	151753	46685	17839	769	2101	1	45	6.75	10/2/2008 04:40:23
131419	151754	38093	27896	3801	2083	5	845	126.75	9/14/2008 04:40:53
131420	151755	32351	9570	6004	2071	2	140	21	9/2/2008 04:40:53
131421	151756	39240	568	6598	1837	4	860	129	1/11/2008 04:41:53
131422	151756	39240	16325	6598	1856	1	215	32.25	1/30/2008 04:43:37
131423	151756	39240	36335	6598	1880	2	430	64.5	2/23/2008 04:43:48
131424	151758	9594	9362	978	2076	1	338	50.7	9/7/2008 04:44:14
131425	151758	9594	34799	978	2106	4	1352	202.8	10/7/2008 04:44:41
131426	151762	33866	11725	6981	2080	1	460	69	9/11/2008 04:44:56
131427	151762	33866	32110	6981	2104	2	920	138	10/5/2008 04:46:05
131428	151763	11325	24822	7829	1926	2	100	15	4/10/2008 04:46:13
131429	151763	11325	11262	7829	1910	6	300	45	3/25/2008 04:47:05
131430	151765	23852	25139	1650	2076	1	326	48.9	9/7/2008 04:47:48
131431	151765	23852	13864	1650	2062	2	652	97.8	8/24/2008 04:48:09
131432	151766	13571	4782	30	1917	2	390	58.5	4/1/2008 04:50:04
131433	151772	732	28079	7158	1973	1	459	68.85	5/27/2008 04:50:38
131434	151772	732	34599	7158	1981	2	918	137.7	6/4/2008 04:50:57
131435	151773	45928	6568	4220	1859	2	596	89.4	2/2/2008 04:53:03
131436	151773	45928	5545	4220	1858	1	298	44.7	2/1/2008 04:53:14
131437	151774	9195	5939	2662	1866	1	257	38.55	2/9/2008 04:53:23
131438	151775	29146	4865	8502	1834	4	1024	153.6	1/8/2008 04:58:02
131439	151775	29146	4274	8502	1834	2	512	76.8	1/8/2008 04:58:09
131440	151777	13824	9427	1751	1965	2	366	54.9	5/19/2008 04:59:19
131441	151778	1502	44934	4144	2159	4	1684	252.6	11/29/2008 04:59:28
131442	151778	1502	28753	4144	2140	1	421	63.15	11/10/2008 05:00:29
131443	151778	1502	21976	4144	2132	2	842	126.3	11/2/2008 05:00:37
131444	151780	3816	20661	7700	2082	2	98	14.7	9/13/2008 05:02:24
131445	151782	33724	18362	38	2105	2	624	93.6	10/6/2008 05:02:46
131446	151783	866	3175	1185	1845	1	92	13.8	1/19/2008 05:03:12
131447	151783	866	22610	1185	1869	4	368	55.2	2/12/2008 05:03:17
131448	151783	866	22732	1185	1869	2	184	27.6	2/12/2008 05:03:42
131449	151784	39787	32625	6922	1916	2	802	120.3	3/31/2008 05:03:42
131450	151784	39787	37303	6922	1921	1	401	60.15	4/5/2008 05:03:47
131451	151789	19880	8870	8268	1857	2	414	62.1	1/31/2008 05:04:31
131452	151791	14632	6575	5512	2016	2	888	133.2	7/9/2008 05:05:18
131453	151791	14632	1220	5512	2010	4	1776	266.4	7/3/2008 05:05:41
131454	151792	8972	4649	4024	2006	1	495	74.25	6/29/2008 05:06:15
131455	151792	8972	1798	4024	2003	2	990	148.5	6/26/2008 05:06:22
131456	151793	47782	14511	1257	1983	2	962	144.3	6/6/2008 05:06:25
131457	151794	35415	21500	821	1986	2	80	12	6/9/2008 05:07:00
131458	151794	35415	41811	821	2011	1	40	6	7/4/2008 05:08:36
131459	151795	47144	2096	2347	1861	2	860	129	2/4/2008 05:08:38
131460	151796	13414	13046	2789	1890	2	584	87.6	3/5/2008 05:09:34
131461	151796	13414	7562	2789	1884	3	876	131.4	2/27/2008 05:10:11
131462	151796	13414	41456	2789	1924	4	1168	175.2	4/8/2008 05:10:20
131463	151796	13414	24570	2789	1904	1	292	43.8	3/19/2008 05:11:16
131464	151799	18494	12067	596	1898	2	98	14.7	3/13/2008 05:12:28
131465	151799	18494	14107	596	1900	1	49	7.35	3/15/2008 05:12:53
131466	151801	25367	23077	310	2089	2	716	107.4	9/20/2008 05:13:43
131467	151801	25367	14069	310	2078	4	1432	214.8	9/9/2008 05:13:45
131468	151802	6543	6975	5020	2039	2	342	51.3	8/1/2008 05:14:30
131469	151806	34888	3808	7548	1974	4	316	47.4	5/28/2008 05:14:36
131470	151809	35568	11854	3805	1971	2	272	40.8	5/25/2008 05:16:08
131471	151812	20386	31578	6824	2109	2	102	15.3	10/10/2008 05:16:59
131472	151813	9875	26885	3705	2162	1	355	53.25	12/2/2008 05:19:11
131473	151814	14713	1079	4549	2030	2	520	78	7/23/2008 05:21:01
131474	151816	48413	23304	4589	2113	1	182	27.3	10/14/2008 05:21:09
131475	151816	48413	17092	4589	2106	4	728	109.2	10/7/2008 05:21:15
131476	151816	48413	16161	4589	2105	2	364	54.6	10/6/2008 05:23:39
131477	151819	2180	1310	1229	1986	1	396	59.4	6/9/2008 05:23:58
131478	151826	41776	10735	2552	2133	4	444	66.6	11/3/2008 05:27:00
131479	151826	41776	38497	2552	2167	1	111	16.65	12/7/2008 05:27:01
131480	151828	49871	35334	3109	2001	1	234	35.1	6/24/2008 05:27:18
131481	151828	49871	6573	3109	1966	2	468	70.2	5/20/2008 05:27:40
131482	151828	49871	10883	3109	1972	3	702	105.3	5/26/2008 05:27:54
131483	151830	42888	3175	2313	2053	1	213	31.95	8/15/2008 05:29:12
131484	151833	24448	16591	3357	1941	2	892	133.8	4/25/2008 05:30:37
131485	151833	24448	24836	3357	1951	3	1338	200.7	5/5/2008 05:31:23
131486	151834	8672	32572	3404	1903	2	318	47.7	3/18/2008 05:32:17
131487	151834	8672	36899	3404	1908	4	636	95.4	3/23/2008 05:33:01
131488	151834	8672	26561	3404	1895	1	159	23.85	3/10/2008 05:33:10
131489	151835	22320	11186	5859	1996	4	1648	247.2	6/19/2008 05:33:22
131490	151835	22320	28442	5859	2017	1	412	61.8	7/10/2008 05:37:51
131491	151835	22320	39298	5859	2030	2	824	123.6	7/23/2008 05:39:01
131492	151838	47952	14195	7467	2157	2	394	59.1	11/27/2008 05:39:15
131493	151839	21658	27317	8161	1956	2	182	27.3	5/10/2008 05:39:15
131494	151839	21658	39193	8161	1971	4	364	54.6	5/25/2008 05:40:03
131495	151839	21658	6309	8161	1931	1	91	13.65	4/15/2008 05:41:30
131496	151842	45460	2131	5442	2119	2	426	63.9	10/20/2008 05:42:20
131497	151842	45460	24908	5442	2146	4	852	127.8	11/16/2008 05:42:43
131498	151847	49711	22671	1665	1920	1	93	13.95	4/4/2008 05:42:56
131499	151854	27104	36221	1504	1884	2	182	27.3	2/27/2008 05:48:21
131500	151854	27104	18735	1504	1863	4	364	54.6	2/6/2008 05:49:08
131501	151854	27104	14107	1504	1857	1	91	13.65	1/31/2008 05:51:07
131502	151858	45769	1310	1800	1921	1	106	15.9	4/5/2008 05:51:12
131503	151858	45769	13074	1800	1935	2	212	31.8	4/19/2008 05:52:13
131504	151859	16608	14649	7935	1904	5	670	100.5	3/19/2008 05:52:58
131505	151860	1217	12495	7607	2103	2	514	77.1	10/4/2008 05:53:41
131506	151861	14060	16449	7407	1916	1	166	24.9	3/31/2008 05:54:50
131507	151862	14057	12724	36	2055	4	180	27	8/17/2008 05:56:19
131508	151864	24435	46274	1058	1911	2	360	54	3/26/2008 05:56:21
131509	151864	24435	32197	1058	1894	1	180	27	3/9/2008 05:56:47
131510	151865	31397	3821	6127	1885	1	60	9	2/28/2008 05:57:34
131511	151870	14815	7532	8582	1855	1	187	28.05	1/29/2008 05:58:11
131512	151872	18981	8057	2132	1947	1	358	53.7	5/1/2008 05:58:29
131513	151872	18981	6582	2132	1945	2	716	107.4	4/29/2008 05:59:30
131514	151873	16953	26924	7473	1948	3	1467	220.05	5/2/2008 06:00:09
131515	151873	16953	20483	7473	1940	2	978	146.7	4/24/2008 06:01:52
131516	151878	856	28442	2987	1926	1	123	18.45	4/10/2008 06:02:40
131517	151878	856	19916	2987	1915	3	369	55.35	3/30/2008 06:03:37
131518	151879	7425	17013	632	2159	2	648	97.2	11/29/2008 06:03:53
131519	151879	7425	21519	632	2164	1	324	48.6	12/4/2008 06:04:39
131520	151882	6056	27075	4986	1919	2	400	60	4/3/2008 06:05:56
131521	151882	6056	7508	4986	1896	3	600	90	3/11/2008 06:07:05
131522	151882	6056	6309	4986	1894	1	200	30	3/9/2008 06:09:07
131523	151883	28051	3137	8344	2079	3	702	105.3	9/10/2008 06:09:09
131524	151883	28051	34841	8344	2117	2	468	70.2	10/18/2008 06:10:38
131525	151883	28051	35012	8344	2118	1	234	35.1	10/19/2008 06:10:54
131526	151887	32394	9585	6810	1877	1	140	21	2/20/2008 06:11:38
131527	151887	32394	42909	6810	1917	2	280	42	4/1/2008 06:12:05
131528	151889	8595	31075	6308	1884	4	592	88.8	2/27/2008 06:12:45
131529	151889	8595	8791	6308	1857	2	296	44.4	1/31/2008 06:13:21
131530	151890	7444	739	3986	2002	2	610	91.5	6/25/2008 06:21:06
131531	151890	7444	22671	3986	2029	1	305	45.75	7/22/2008 06:22:42
131532	151891	13794	8151	6644	2158	2	214	32.1	11/28/2008 06:22:45
131533	151899	36378	8576	6323	2023	4	336	50.4	7/16/2008 06:23:54
131534	151902	31679	21519	8424	2008	1	242	36.3	7/1/2008 06:27:49
131535	151902	31679	28673	8424	2017	4	968	145.2	7/10/2008 06:28:10
131536	151903	29968	5636	571	1849	2	138	20.7	1/23/2008 06:29:00
131537	151904	16055	8715	6298	1888	4	1612	241.8	3/3/2008 06:29:06
131538	151904	16055	11882	6298	1892	2	806	120.9	3/7/2008 06:31:00
131539	151905	42026	14189	1659	2063	2	530	79.5	8/25/2008 06:32:45
131540	151905	42026	8718	1659	2056	4	1060	159	8/18/2008 06:34:22
131541	151906	29920	35012	7056	2137	1	76	11.4	11/7/2008 06:34:52
131542	151907	43504	37181	3703	2083	4	96	14.4	9/14/2008 06:35:17
131543	151907	43504	922	3703	2040	1	24	3.6	8/2/2008 06:36:48
131544	151907	43504	17199	3703	2059	2	48	7.2	8/21/2008 06:38:04
131545	151911	24687	27191	319	2099	2	994	149.1	9/30/2008 06:40:20
131546	151911	24687	36307	319	2110	4	1988	298.2	10/11/2008 06:41:29
131547	151911	24687	324	319	2067	1	497	74.55	8/29/2008 06:41:33
131548	151914	43409	36527	607	2083	2	414	62.1	9/14/2008 06:44:43
131549	151914	43409	9585	607	2051	1	207	31.05	8/13/2008 06:47:39
131550	151915	35711	75	2567	1968	1	96	14.4	5/22/2008 06:47:55
131551	151915	35711	27077	2567	2000	2	192	28.8	6/23/2008 06:51:34
131552	151915	35711	17458	2567	1988	3	288	43.2	6/11/2008 06:51:51
131553	151916	3524	39119	4256	2183	4	1180	177	12/23/2008 06:54:21
131554	151916	3524	39715	4256	2184	2	590	88.5	12/24/2008 06:55:45
131555	151918	40947	29686	8115	1868	1	263	39.45	2/11/2008 06:56:39
131556	151918	40947	14500	8115	1850	2	526	78.9	1/24/2008 06:58:09
131557	151919	28340	2392	4034	2080	4	756	113.4	9/11/2008 06:59:34
131558	151919	28340	15422	4034	2096	2	378	56.7	9/27/2008 07:00:26
131559	151922	41882	16470	8249	2050	2	48	7.2	8/12/2008 07:03:58
131560	151923	22154	19969	4972	2041	4	796	119.4	8/3/2008 07:05:35
131561	151923	22154	20170	4972	2042	3	597	89.55	8/4/2008 07:07:59
131562	151923	22154	26447	4972	2049	2	398	59.7	8/11/2008 07:08:11
131563	151923	22154	28722	4972	2052	1	199	29.85	8/14/2008 07:08:35
131564	151924	22935	11828	3700	1867	1	287	43.05	2/10/2008 07:08:42
131565	151927	46568	25852	1627	2140	2	642	96.3	11/10/2008 07:09:15
131566	151928	282	12109	6190	2072	1	422	63.3	9/3/2008 07:10:22
131567	151929	31188	3120	7136	1967	2	394	59.1	5/21/2008 07:10:48
131568	151930	8293	32257	6167	2134	2	806	120.9	11/4/2008 07:11:00
131569	151930	8293	21310	6167	2121	1	403	60.45	10/22/2008 07:12:04
131570	151931	43638	10941	2073	1982	1	116	17.4	6/5/2008 07:13:32
131571	151931	43638	1410	2073	1970	4	464	69.6	5/24/2008 07:13:39
131572	151933	40211	21628	2000	1864	1	330	49.5	2/7/2008 07:14:50
131573	151933	40211	7923	2000	1848	4	1320	198	1/22/2008 07:16:44
131574	151933	40211	21877	2000	1865	2	660	99	2/8/2008 07:20:04
131575	151934	3255	922	705	2043	1	155	23.25	8/5/2008 07:20:39
131576	151935	7560	22779	8457	1978	3	1155	173.25	6/1/2008 07:21:03
131577	151935	7560	22790	8457	1978	1	385	57.75	6/1/2008 07:26:24
131578	151935	7560	30233	8457	1987	2	770	115.5	6/10/2008 07:27:35
131579	151937	41464	25953	3287	1955	2	820	123	5/9/2008 07:28:28
131580	151938	34997	324	7072	2104	1	198	29.7	10/5/2008 07:28:36
131581	151940	4395	10937	8121	2087	1	185	27.75	9/18/2008 07:29:27
131582	151940	4395	39062	8121	2120	2	370	55.5	10/21/2008 07:30:06
131583	151941	48157	5300	5360	2119	4	892	133.8	10/20/2008 07:31:18
131584	151943	23733	9908	2962	1975	1	191	28.65	5/29/2008 07:31:30
131585	151946	10328	75	7786	1833	1	372	55.8	1/7/2008 07:33:34
131586	151951	17576	3209	7742	2044	3	378	56.7	8/6/2008 07:35:21
131587	151952	22532	3051	1829	2139	2	802	120.3	11/9/2008 07:35:22
131588	151952	22532	33297	1829	2175	4	1604	240.6	12/15/2008 07:35:23
131589	151952	22532	11440	1829	2149	1	401	60.15	11/19/2008 07:37:31
131590	151953	18237	18660	1957	2031	1	196	29.4	7/24/2008 07:38:29
131591	151954	31854	16805	4095	2001	2	402	60.3	6/24/2008 07:39:48
131592	151955	7975	16891	4369	2103	2	650	97.5	10/4/2008 07:40:14
131593	151957	25632	464	5677	2028	3	1065	159.75	7/21/2008 07:43:24
131594	151957	25632	5811	5677	2034	4	1420	213	7/27/2008 07:44:36
131595	151957	25632	4916	5677	2033	2	710	106.5	7/26/2008 07:46:52
131596	151957	25632	42722	5677	2079	1	355	53.25	9/10/2008 07:47:05
131597	151959	45658	37590	8027	2190	1	172	25.8	12/30/2008 07:47:59
131598	151960	47922	36843	3615	2179	4	1684	252.6	12/19/2008 07:48:45
131599	151960	47922	18478	3615	2157	1	421	63.15	11/27/2008 07:49:54
131600	151962	5142	18597	3912	1890	2	570	85.5	3/5/2008 07:50:46
131601	151962	5142	28722	3912	1902	1	285	42.75	3/17/2008 07:51:48
131602	151964	18575	27764	197	2082	1	264	39.6	9/13/2008 07:53:38
131603	151964	18575	37649	197	2094	2	528	79.2	9/25/2008 07:56:12
131604	151964	18575	21697	197	2075	4	1056	158.4	9/6/2008 07:57:22
131605	151967	40150	36925	7661	2141	3	393	58.95	11/11/2008 07:59:29
131606	151967	40150	39684	7661	2144	1	131	19.65	11/14/2008 08:00:24
131607	151968	32688	32302	1581	1941	1	207	31.05	4/25/2008 08:01:24
131608	151968	32688	26515	1581	1934	3	621	93.15	4/18/2008 08:01:36
131609	151968	32688	43669	1581	1955	2	414	62.1	5/9/2008 08:02:08
131610	151972	31555	16135	1418	2156	2	682	102.3	11/26/2008 08:04:08
131611	151973	18828	135	7418	1995	1	192	28.8	6/18/2008 08:04:28
131612	151981	44255	11483	4056	2164	2	824	123.6	12/4/2008 08:05:41
131613	151982	48755	9908	1461	1941	1	94	14.1	4/25/2008 08:06:45
131614	151987	26781	9899	7788	2133	4	1116	167.4	11/3/2008 08:07:10
131615	151987	26781	39622	7788	2169	2	558	83.7	12/9/2008 08:10:06
131616	151987	26781	28269	7788	2155	1	279	41.85	11/25/2008 08:13:11
131617	151988	11550	904	5933	1990	4	508	76.2	6/13/2008 08:15:22
131618	151988	11550	1217	5933	1990	1	127	19.05	6/13/2008 08:15:48
131619	151989	6557	15438	5587	2110	1	395	59.25	10/11/2008 08:16:13
131620	151990	42996	1253	4427	2031	2	560	84	7/24/2008 08:16:41
131621	151996	28094	14207	4386	2136	1	41	6.15	11/6/2008 08:17:29
131622	151998	44789	40260	2313	2093	2	692	103.8	9/24/2008 08:21:10
131623	151999	7976	1700	967	2036	2	202	30.3	7/29/2008 08:22:37
131624	152001	2803	18003	610	2146	2	660	99	11/16/2008 08:23:21
131625	152001	2803	7995	610	2134	1	330	49.5	11/4/2008 08:25:25
131626	152004	45132	14718	7051	1950	2	132	19.8	5/4/2008 08:25:39
131627	152006	25862	6992	1455	1959	2	518	77.7	5/13/2008 08:26:10
131628	152006	25862	11505	1455	1964	1	259	38.85	5/18/2008 08:26:55
131629	152008	21825	5913	515	2107	1	22	3.3	10/8/2008 08:27:53
131630	152014	457	13532	6279	1975	1	93	13.95	5/29/2008 08:28:53
131631	152016	6623	14426	3079	2022	1	400	60	7/15/2008 08:29:59
131632	152017	39029	13363	6479	1986	1	436	65.4	6/9/2008 08:31:47
131633	152017	39029	14421	6479	1987	2	872	130.8	6/10/2008 08:33:44
131634	152020	214	29028	7787	1882	1	446	66.9	2/25/2008 08:34:54
131635	152020	214	30393	7787	1884	2	892	133.8	2/27/2008 08:35:52
131636	152023	41544	12289	861	2089	2	498	74.7	9/20/2008 08:36:53
131637	152024	34933	9312	6403	2141	1	238	35.7	11/11/2008 08:37:09
131638	152024	34933	48273	6403	2187	2	476	71.4	12/27/2008 08:38:17
131639	152036	6080	16084	4766	1878	2	94	14.1	2/21/2008 08:39:16
131640	152036	6080	17995	4766	1880	1	47	7.05	2/23/2008 08:39:56
131641	152037	20129	3401	3816	2109	4	328	49.2	10/10/2008 08:40:16
131642	152039	5468	9135	6832	2001	2	690	103.5	6/24/2008 08:41:13
131643	152039	5468	33984	6832	2031	4	1380	207	7/24/2008 08:43:14
131644	152040	29757	926	6118	1839	4	1192	178.8	1/13/2008 08:44:31
131645	152042	5089	11871	5739	1844	3	141	21.15	1/18/2008 08:47:08
131646	152042	5089	33149	5739	1869	1	47	7.05	2/12/2008 08:47:11
131647	152042	5089	6922	5739	1838	2	94	14.1	1/12/2008 08:48:48
131648	152044	32649	14409	5708	2124	1	129	19.35	10/25/2008 08:48:58
131649	152044	32649	12041	5708	2121	2	258	38.7	10/22/2008 08:49:32
131650	152044	32649	37413	5708	2151	3	387	58.05	11/21/2008 08:50:03
131651	152047	41879	31643	2825	1937	1	148	22.2	4/21/2008 08:52:42
131652	152051	8745	821	5608	2040	4	220	33	8/2/2008 08:53:59
131653	152051	8745	32204	5608	2078	2	110	16.5	9/9/2008 08:54:13
131654	152051	8745	22634	5608	2067	1	55	8.25	8/29/2008 08:54:59
131655	152054	8990	3287	5565	1923	2	220	33	4/7/2008 08:55:28
131656	152056	40623	12805	8466	2115	1	25	3.75	10/16/2008 08:58:35
131657	152057	22512	26370	8539	2082	1	39	5.85	9/13/2008 08:58:41
131658	152058	24611	14429	7437	2139	2	782	117.3	11/9/2008 09:01:45
131659	152058	24611	5421	7437	2128	1	391	58.65	10/29/2008 09:06:01
131660	152060	44993	4743	5378	2118	2	426	63.9	10/19/2008 09:07:07
131661	152063	4916	8024	4987	1873	1	56	8.4	2/16/2008 09:11:31
131662	152063	4916	18003	4987	1885	2	112	16.8	2/28/2008 09:11:44
131663	152066	35583	13869	3379	2100	2	764	114.6	10/1/2008 09:14:04
131664	152067	6569	26813	7408	2071	2	620	93	9/2/2008 09:15:20
131665	152068	19507	16696	7518	1897	1	252	37.8	3/12/2008 09:17:26
131666	152068	19507	12963	7518	1892	3	756	113.4	3/7/2008 09:19:07
131667	152068	19507	25075	7518	1907	2	504	75.6	3/22/2008 09:22:27
131668	152069	41853	44166	2317	2053	2	642	96.3	8/15/2008 09:23:42
131669	152069	41853	34830	2317	2041	1	321	48.15	8/3/2008 09:24:08
131670	152070	40169	13435	3150	2089	5	1250	187.5	9/20/2008 09:26:35
131671	152070	40169	21365	3150	2098	1	250	37.5	9/29/2008 09:26:47
131672	152071	19955	14421	1651	1915	2	332	49.8	3/30/2008 09:27:04
131673	152071	19955	12353	1651	1912	1	166	24.9	3/27/2008 09:27:24
131674	152072	9739	1949	5040	1864	1	154	23.1	2/7/2008 09:28:47
131675	152080	26448	8715	3303	1899	4	1448	217.2	3/14/2008 09:31:24
131676	152080	26448	30960	3303	1926	1	362	54.3	4/10/2008 09:33:30
131677	152080	26448	16157	3303	1908	2	724	108.6	3/23/2008 09:33:37
131678	152081	15268	5591	6555	2029	2	354	53.1	7/22/2008 09:35:00
131679	152081	15268	6619	6555	2030	1	177	26.55	7/23/2008 09:35:03
131680	152083	13970	23113	4215	2053	1	349	52.35	8/15/2008 09:36:43
131681	152085	10365	464	5711	2057	3	657	98.55	8/19/2008 09:37:01
131682	152086	15532	11432	2876	2061	1	328	49.2	8/23/2008 09:38:46
131683	152086	15532	9879	2876	2059	2	656	98.4	8/21/2008 09:39:26
131684	152089	30409	5611	4336	1992	1	236	35.4	6/15/2008 09:40:03
131685	152090	1470	128	5224	1895	2	152	22.8	3/10/2008 09:40:42
131686	152091	10303	3168	6900	1851	1	279	41.85	1/25/2008 09:40:49
131687	152092	42838	17948	4695	1865	2	432	64.8	2/8/2008 09:40:59
131688	152092	42838	3961	4695	1848	1	216	32.4	1/22/2008 09:41:33
131689	152093	48672	22283	5874	2078	2	732	109.8	9/9/2008 09:43:08
131690	152096	12999	8200	8210	2086	2	226	33.9	9/17/2008 09:43:30
131691	152099	24561	31880	3024	1943	1	44	6.6	4/27/2008 09:43:49
131692	152099	24561	31460	3024	1942	3	132	19.8	4/26/2008 09:45:01
131693	152100	45076	9476	3831	1985	3	1047	157.05	6/8/2008 09:46:06
131694	152100	45076	18334	3831	1996	2	698	104.7	6/19/2008 09:46:47
131695	152101	41335	20975	4160	1899	2	366	54.9	3/14/2008 09:47:29
131696	152101	41335	17186	4160	1894	4	732	109.8	3/9/2008 09:48:04
131697	152101	41335	8768	4160	1884	1	183	27.45	2/27/2008 09:49:53
131698	152102	49832	17588	8126	2071	2	366	54.9	9/2/2008 09:50:09
131699	152102	49832	11231	8126	2063	1	183	27.45	8/25/2008 09:50:15
131700	152103	20300	2285	3773	2018	1	208	31.2	7/11/2008 09:50:26
131701	152103	20300	5591	3773	2022	2	416	62.4	7/15/2008 09:50:59
131702	152104	35890	22088	3211	1905	2	834	125.1	3/20/2008 09:51:46
131703	152107	24317	1174	500	2114	3	1098	164.7	10/15/2008 09:52:30
131704	152107	24317	10952	500	2126	1	366	54.9	10/27/2008 09:53:23
131705	152107	24317	15816	500	2131	2	732	109.8	11/1/2008 09:53:52
131706	152107	24317	1509	500	2114	4	1464	219.6	10/15/2008 09:55:09
131707	152111	365	22283	3992	1993	2	656	98.4	6/16/2008 09:58:17
131708	152111	365	35388	3992	2009	4	1312	196.8	7/2/2008 09:59:39
131709	152112	35701	25077	5512	2025	2	588	88.2	7/18/2008 09:59:39
131710	152112	35701	23420	5512	2023	1	294	44.1	7/16/2008 10:01:54
131711	152112	35701	28313	5512	2028	4	1176	176.4	7/21/2008 10:03:45
131712	152113	4490	34309	6936	2057	1	285	42.75	8/19/2008 10:07:18
131713	152115	7934	20975	617	2033	2	916	137.4	7/26/2008 10:08:41
131714	152116	48852	4757	5095	1955	1	402	60.3	5/9/2008 10:11:07
131715	152118	40258	5776	6239	2103	1	296	44.4	10/4/2008 10:12:18
131716	152121	13412	9132	7833	1893	2	464	69.6	3/8/2008 10:13:21
131717	152121	13412	7784	7833	1892	1	232	34.8	3/7/2008 10:13:36
131718	152123	12077	14889	2895	1918	1	500	75	4/2/2008 10:15:03
131719	152125	36887	17134	4572	2123	1	28	4.2	10/24/2008 10:16:39
131720	152127	39442	6817	4777	1975	1	435	65.25	5/29/2008 10:17:25
131721	152127	39442	9132	4777	1977	2	870	130.5	5/31/2008 10:18:14
131722	152128	34368	3713	786	2087	1	235	35.25	9/18/2008 10:19:13
131723	152130	19136	19151	3661	1927	3	846	126.9	4/11/2008 10:19:23
131724	152130	19136	6031	3661	1912	1	282	42.3	3/27/2008 10:21:17
131725	152130	19136	38111	3661	1950	2	564	84.6	5/4/2008 10:21:50
131726	152130	19136	4462	3661	1910	4	1128	169.2	3/25/2008 10:22:43
131727	152132	13567	5524	5251	2131	1	231	34.65	11/1/2008 10:24:09
131728	152133	20867	34116	1114	2136	1	475	71.25	11/6/2008 10:24:14
131729	152136	41009	33297	8055	2081	4	308	46.2	9/12/2008 10:25:01
131730	152141	46135	1818	5569	2177	2	878	131.7	12/17/2008 10:25:49
131731	152141	46135	1582	5569	2176	4	1756	263.4	12/16/2008 10:26:37
131732	152142	45963	25391	5638	2173	1	226	33.9	12/13/2008 10:26:53
131733	152142	45963	6699	5638	2151	4	904	135.6	11/21/2008 10:29:17
131734	152143	37797	1818	3150	2110	2	812	121.8	10/11/2008 10:29:20
131735	152144	12263	32484	3358	2180	3	900	135	12/20/2008 10:29:35
131736	152144	12263	9068	3358	2152	1	300	45	11/22/2008 10:29:46
131737	152147	49432	26673	3107	1945	1	91	13.65	4/29/2008 10:29:52
131738	152147	49432	12567	3107	1928	4	364	54.6	4/12/2008 10:31:14
131739	152151	2667	23805	4706	1869	2	444	66.6	2/12/2008 10:32:45
131740	152154	520	13580	4493	2060	2	840	126	8/22/2008 10:33:24
131741	152156	38676	36843	5008	1908	4	708	106.2	3/23/2008 10:36:55
131742	152156	38676	29252	5008	1899	1	177	26.55	3/14/2008 10:37:49
131743	152156	38676	29780	5008	1899	2	354	53.1	3/14/2008 10:44:09
131744	152157	43204	23805	6159	1855	2	104	15.6	1/29/2008 10:44:17
131745	152158	49388	12187	6975	1847	2	140	21	1/21/2008 10:46:07
131746	152158	49388	36661	6975	1877	1	70	10.5	2/20/2008 10:46:11
131747	152161	37515	24138	2120	1927	2	942	141.3	4/11/2008 10:46:39
131748	152161	37515	29469	2120	1934	1	471	70.65	4/18/2008 10:47:49
131749	152163	19727	9774	877	2140	4	1536	230.4	11/10/2008 10:47:59
131750	152164	31280	3116	1380	2097	2	100	15	9/28/2008 10:49:54
131751	152164	31280	10596	1380	2106	1	50	7.5	10/7/2008 10:51:51
131752	152166	12307	38601	7199	1932	2	666	99.9	4/16/2008 10:52:04
131753	152166	12307	27203	7199	1918	1	333	49.95	4/2/2008 10:52:32
131754	152167	9214	9783	8715	2080	1	322	48.3	9/11/2008 10:52:36
131755	152169	46327	32269	8162	2130	4	1028	154.2	10/31/2008 10:53:36
131756	152169	46327	15784	8162	2110	1	257	38.55	10/11/2008 10:55:39
131757	152169	46327	30338	8162	2128	2	514	77.1	10/29/2008 10:56:18
131758	152170	35737	42788	4782	1971	1	319	47.85	5/25/2008 10:56:42
131759	152170	35737	40968	4782	1969	2	638	95.7	5/23/2008 10:57:01
131760	152170	35737	20433	4782	1944	3	957	143.55	4/28/2008 10:59:19
131761	152171	33115	16613	66	2006	2	872	130.8	6/29/2008 10:59:45
131762	152171	33115	10819	66	1999	1	436	65.4	6/22/2008 10:59:54
131763	152171	33115	21523	66	2012	3	1308	196.2	7/5/2008 11:01:26
131764	152172	36460	13181	3774	2083	3	1110	166.5	9/14/2008 11:02:11
131765	152172	36460	469	3774	2068	2	740	111	8/30/2008 11:04:56
131766	152173	37293	16117	2820	2006	3	1362	204.3	6/29/2008 11:06:16
131767	152173	37293	16613	2820	2006	2	908	136.2	6/29/2008 11:07:05
131768	152173	37293	15414	2820	2005	1	454	68.1	6/28/2008 11:07:10
131769	152175	19891	14952	3185	1916	4	1404	210.6	3/31/2008 11:10:07
131770	152181	27845	29973	7978	2113	4	1216	182.4	10/14/2008 11:10:24
131771	152181	27845	29541	7978	2113	2	608	91.2	10/14/2008 11:11:10
131772	152185	32553	609	4338	2002	2	184	27.6	6/25/2008 11:12:08
131773	152186	27813	5352	3805	1960	1	380	57	5/14/2008 11:12:44
131774	152186	27813	18281	3805	1975	4	1520	228	5/29/2008 11:14:12
131775	152189	11528	31865	2075	1923	1	145	21.75	4/7/2008 11:14:31
131776	152190	49233	8814	83	2160	4	1908	286.2	11/30/2008 11:15:42
131777	152192	25778	1396	8687	2010	1	183	27.45	7/3/2008 11:15:54
131778	152192	25778	23368	8687	2037	2	366	54.9	7/30/2008 11:17:20
131779	152194	49918	47019	67	2030	2	608	91.2	7/23/2008 11:17:40
131780	152194	49918	8827	67	1984	3	912	136.8	6/7/2008 11:17:50
131781	152194	49918	39082	67	2020	4	1216	182.4	7/13/2008 11:17:58
131782	152194	49918	43483	67	2026	1	304	45.6	7/19/2008 11:18:53
131783	152195	22425	609	3684	2149	2	690	103.5	11/19/2008 11:20:17
131784	152198	38489	9442	5550	2172	1	149	22.35	12/12/2008 11:22:28
131785	152202	42939	19728	5647	1907	1	187	28.05	3/22/2008 11:24:10
131786	152203	28811	21652	4285	2029	4	472	70.8	7/22/2008 11:24:12
131787	152203	28811	10367	4285	2016	2	236	35.4	7/9/2008 11:24:31
131788	152210	26901	4022	1010	1879	2	378	56.7	2/22/2008 11:24:40
131789	152211	40977	14988	1412	1952	4	80	12	5/6/2008 11:25:49
131790	152216	16682	15821	3639	2103	1	444	66.6	10/4/2008 11:26:42
131791	152217	6929	16856	3717	1870	1	163	24.45	2/13/2008 11:28:21
131792	152218	28650	3162	932	1896	1	338	50.7	3/11/2008 11:32:37
131793	152219	45688	19502	1490	1986	2	434	65.1	6/9/2008 11:35:10
131794	152220	9195	17042	4494	2060	2	610	91.5	8/22/2008 11:38:13
131795	152227	15375	1627	7298	2103	1	178	26.7	10/4/2008 11:38:39
131796	152228	11473	20106	2783	1979	2	494	74.1	6/2/2008 11:39:03
131797	152229	34528	17384	933	2037	2	188	28.2	7/30/2008 11:39:15
131798	152230	10948	6134	895	1907	1	350	52.5	3/22/2008 11:40:49
131799	152230	10948	10943	895	1913	2	700	105	3/28/2008 11:41:07
131800	152231	27422	37504	6546	1916	2	552	82.8	3/31/2008 11:42:17
131801	152231	27422	10378	6546	1883	1	276	41.4	2/26/2008 11:43:36
131802	152233	45960	8024	4	2089	1	482	72.3	9/20/2008 11:44:38
131803	152236	39343	30759	6828	2098	1	243	36.45	9/29/2008 11:44:59
131804	152236	39343	15326	6828	2080	2	486	72.9	9/11/2008 11:46:34
131805	152240	1000	26799	7226	2060	4	1036	155.4	8/22/2008 11:46:38
131806	152240	1000	7562	7226	2037	3	777	116.55	7/30/2008 11:47:35
131807	152240	1000	15793	7226	2046	2	518	77.7	8/8/2008 11:49:46
131808	152241	15614	12353	643	1998	1	458	68.7	6/21/2008 11:50:35
131809	152241	15614	7730	643	1993	4	1832	274.8	6/16/2008 11:50:53
131810	152241	15614	13953	643	2000	2	916	137.4	6/23/2008 11:51:10
131811	152242	25681	1006	1439	2050	1	292	43.8	8/12/2008 11:53:45
131812	152243	36071	9651	7764	1905	1	152	22.8	3/20/2008 11:54:06
131813	152244	7544	904	4402	2078	4	1672	250.8	9/9/2008 11:54:15
131814	152246	44270	25371	2862	2106	2	382	57.3	10/7/2008 11:56:13
131815	152246	44270	35740	2862	2118	3	573	85.95	10/19/2008 11:56:19
131816	152247	43460	41892	2785	1979	2	730	109.5	6/2/2008 11:58:29
131817	152248	15292	26558	5640	2080	1	39	5.85	9/11/2008 12:01:38
131818	152248	15292	4149	5640	2053	2	78	11.7	8/15/2008 12:03:28
131819	152249	21902	23113	6247	1896	1	41	6.15	3/11/2008 12:05:06
131820	152249	21902	9932	6247	1880	2	82	12.3	2/23/2008 12:06:19
131821	152249	21902	18601	6247	1891	4	164	24.6	3/6/2008 12:08:00
131822	152251	10726	20936	1125	2041	2	790	118.5	8/3/2008 12:09:21
131823	152252	42314	27834	510	2001	2	482	72.3	6/24/2008 12:11:12
131824	152252	42314	11327	510	1981	1	241	36.15	6/4/2008 12:12:42
131825	152254	10806	45370	623	1907	2	246	36.9	3/22/2008 12:13:13
131826	152254	10806	11554	623	1866	1	123	18.45	2/9/2008 12:13:24
131827	152259	6424	4710	3475	2117	1	380	57	10/18/2008 12:15:50
131828	152260	47565	7278	1011	1999	1	195	29.25	6/22/2008 12:16:57
131829	152263	48361	15863	2152	2121	4	200	30	10/22/2008 12:17:49
131830	152263	48361	24293	2152	2131	1	50	7.5	11/1/2008 12:18:01
131831	152265	47122	20396	1911	2041	3	957	143.55	8/3/2008 12:19:48
131832	152265	47122	8131	1911	2026	2	638	95.7	7/19/2008 12:20:46
131833	152265	47122	17964	1911	2038	1	319	47.85	7/31/2008 12:20:56
131834	152266	13543	19857	812	2046	1	183	27.45	8/8/2008 12:21:59
131835	152266	13543	20402	812	2047	2	366	54.9	8/9/2008 12:22:28
131836	152267	8839	21344	4985	2095	1	455	68.25	9/26/2008 12:23:08
131837	152267	8839	9932	4985	2081	2	910	136.5	9/12/2008 12:25:10
131838	152267	8839	18367	4985	2092	4	1820	273	9/23/2008 12:26:22
131839	152270	34870	9442	8490	1839	1	89	13.35	1/13/2008 12:31:13
131840	152271	22980	22673	4494	2069	1	317	47.55	8/31/2008 12:31:19
131841	152271	22980	8131	4494	2051	2	634	95.1	8/13/2008 12:31:30
131842	152272	43559	1845	1351	1958	2	752	112.8	5/12/2008 12:32:56
131843	152273	9296	3168	6074	1889	1	261	39.15	3/4/2008 12:33:43
131844	152273	9296	25747	6074	1916	2	522	78.3	3/31/2008 12:34:18
131845	152274	42443	24099	2320	1928	2	298	44.7	4/12/2008 12:34:35
131846	152274	42443	14383	2320	1917	4	596	89.4	4/1/2008 12:34:45
131847	152274	42443	26995	2320	1932	3	447	67.05	4/16/2008 12:34:54
131848	152277	25494	1218	3109	1985	4	1076	161.4	6/8/2008 12:37:39
131849	152278	42830	9642	5952	1954	1	492	73.8	5/8/2008 12:37:46
131850	152278	42830	17013	5952	1963	2	984	147.6	5/17/2008 12:38:16
131851	152278	42830	5918	5952	1950	4	1968	295.2	5/4/2008 12:38:32
131852	152281	4686	17191	4425	1972	2	80	12	5/26/2008 12:39:43
131853	152281	4686	2285	4425	1954	1	40	6	5/8/2008 12:40:12
131854	152281	4686	11058	4425	1965	4	160	24	5/19/2008 12:41:29
131855	152285	19511	10952	1048	1979	1	161	24.15	6/2/2008 12:43:35
131856	152285	19511	21101	1048	1991	2	322	48.3	6/14/2008 12:43:58
131857	152286	2750	20673	2041	2151	1	256	38.4	11/21/2008 12:44:46
131858	152286	2750	16660	2041	2146	2	512	76.8	11/16/2008 12:48:40
131859	152288	17079	5778	7696	2030	2	382	57.3	7/23/2008 12:49:11
131860	152288	17079	29694	7696	2059	1	191	28.65	8/21/2008 12:50:08
131861	152289	12543	39544	5447	1877	2	740	111	2/20/2008 12:50:29
131862	152289	12543	37530	5447	1875	4	1480	222	2/18/2008 12:51:38
131863	152291	41795	3235	3056	2064	1	286	42.9	8/26/2008 12:52:58
131864	152292	6587	19265	1463	1950	4	860	129	5/4/2008 12:53:25
131865	152292	6587	27934	1463	1960	1	215	32.25	5/14/2008 12:54:46
131866	152292	6587	18001	1463	1948	2	430	64.5	5/2/2008 12:54:57
131867	152293	19857	16752	2648	2170	2	822	123.3	12/10/2008 12:58:02
131868	152293	19857	11638	2648	2163	4	1644	246.6	12/3/2008 01:01:18
131869	152294	44672	1175	1031	1893	4	1188	178.2	3/8/2008 01:01:50
131870	152294	44672	24334	1031	1921	1	297	44.55	4/5/2008 01:03:54
131871	152296	1146	34086	6844	2120	1	249	37.35	10/21/2008 01:09:07
131872	152296	1146	26072	6844	2111	4	996	149.4	10/12/2008 01:09:53
131873	152296	1146	536	6844	2080	2	498	74.7	9/11/2008 01:09:56
131874	152299	6119	6379	6631	1855	3	279	41.85	1/29/2008 01:10:08
131875	152300	12175	33522	3080	1977	4	1824	273.6	5/31/2008 01:12:51
131876	152300	12175	13978	3080	1953	2	912	136.8	5/7/2008 01:13:31
131877	152300	12175	29189	3080	1972	1	456	68.4	5/26/2008 01:17:56
131878	152301	2352	14889	3820	1874	1	184	27.6	2/17/2008 01:19:19
131879	152301	2352	2385	3820	1859	4	736	110.4	2/2/2008 01:20:29
131880	152302	43919	4782	8716	2104	2	382	57.3	10/5/2008 01:21:21
131881	152304	48284	11547	7899	1949	1	73	10.95	5/3/2008 01:22:24
131882	152305	28225	11675	1686	1952	3	585	87.75	5/6/2008 01:22:25
131883	152305	28225	6817	1686	1946	1	195	29.25	4/30/2008 01:22:31
131884	152306	25214	4365	2120	1898	1	210	31.5	3/13/2008 01:22:58
131885	152307	49762	2260	4690	1988	1	328	49.2	6/11/2008 01:24:43
131886	152307	49762	20273	4690	2010	4	1312	196.8	7/3/2008 01:25:08
131887	152307	49762	21101	4690	2011	2	656	98.4	7/4/2008 01:27:18
131888	152310	22405	30999	6736	2098	4	1596	239.4	9/29/2008 01:27:50
131889	152314	9817	13298	5491	2153	1	258	38.7	11/23/2008 01:28:04
131890	152317	36654	37	5442	2102	4	292	43.8	10/3/2008 01:29:24
131891	152317	36654	22178	5442	2128	3	219	32.85	10/29/2008 01:29:33
131892	152317	36654	20906	5442	2127	2	146	21.9	10/28/2008 01:31:17
131893	152318	26790	1840	1283	2043	3	837	125.55	8/5/2008 01:31:50
131894	152318	26790	21976	1283	2067	2	558	83.7	8/29/2008 01:32:20
131895	152323	40918	33491	6530	1962	1	440	66	5/16/2008 01:33:49
131896	152323	40918	22919	6530	1949	2	880	132	5/3/2008 01:36:18
131897	152324	35037	15260	4321	2034	1	433	64.95	7/27/2008 01:36:54
131898	152324	35037	11423	4321	2029	2	866	129.9	7/22/2008 01:36:58
131899	152325	27622	13681	7362	1919	2	352	52.8	4/3/2008 01:37:32
131900	152328	17602	13041	3795	1941	1	21	3.15	4/25/2008 01:37:34
131901	152329	16314	42456	6015	2014	1	347	52.05	7/7/2008 01:39:53
131902	152329	16314	34964	6015	2005	2	694	104.1	6/28/2008 01:40:13
131903	152329	16314	39981	6015	2011	3	1041	156.15	7/4/2008 01:42:13
131904	152330	32490	18362	4740	1893	2	838	125.7	3/8/2008 01:42:16
131905	152330	32490	26327	4740	1902	1	419	62.85	3/17/2008 01:43:20
131906	152331	39708	17148	244	2151	1	148	22.2	11/21/2008 01:45:32
131907	152332	20628	32625	614	1975	2	160	24	5/29/2008 01:47:05
131908	152332	20628	24934	614	1965	1	80	12	5/19/2008 01:47:19
131909	152336	1224	1798	3667	1896	2	490	73.5	3/11/2008 01:47:47
131910	152338	13958	41293	8151	1926	3	1263	189.45	4/10/2008 01:48:06
131911	152338	13958	21500	8151	1902	2	842	126.3	3/17/2008 01:48:18
131912	152338	13958	33825	8151	1917	1	421	63.15	4/1/2008 01:49:28
131913	152341	11677	459	4854	1871	2	70	10.5	2/14/2008 01:50:21
131914	152341	11677	9783	4854	1882	1	35	5.25	2/25/2008 01:52:03
131915	152343	12083	40557	2603	2108	2	656	98.4	10/9/2008 01:52:28
131916	152343	12083	10175	2603	2072	1	328	49.2	9/3/2008 01:52:50
131917	152344	31837	22108	1481	2138	1	450	67.5	11/8/2008 01:53:27
131918	152344	31837	17199	1481	2132	4	1800	270	11/2/2008 01:53:34
131919	152344	31837	13046	1481	2127	2	900	135	10/28/2008 01:54:59
131920	152350	24835	17304	5902	2070	1	48	7.2	9/1/2008 01:56:54
131921	152351	49346	6246	8384	1964	2	296	44.4	5/18/2008 01:58:06
131922	152351	49346	11518	8384	1970	1	148	22.2	5/24/2008 01:58:07
131923	152354	40734	33431	2953	2085	3	492	73.8	9/16/2008 01:58:34
131924	152354	40734	1079	2953	2046	2	328	49.2	8/8/2008 01:58:38
131925	152355	27265	13022	6849	1842	1	317	47.55	1/16/2008 01:59:01
131926	152355	27265	20906	6849	1852	2	634	95.1	1/26/2008 01:59:52
131927	152356	27849	21846	5140	1924	2	552	82.8	4/8/2008 02:01:24
131928	152356	27849	4197	5140	1903	1	276	41.4	3/18/2008 02:02:01
131929	152356	27849	19195	5140	1921	4	1104	165.6	4/5/2008 02:03:17
131930	152358	1265	20227	6935	1906	1	146	21.9	3/21/2008 02:04:09
131931	152359	45676	2643	7426	2024	1	261	39.15	7/17/2008 02:04:39
131932	152359	45676	13681	7426	2037	2	522	78.3	7/30/2008 02:05:18
131933	152361	23240	9557	6503	2040	2	846	126.9	8/2/2008 02:05:33
131934	152362	36922	10798	172	1931	1	138	20.7	4/15/2008 02:05:52
131935	152362	36922	20857	172	1944	3	414	62.1	4/28/2008 02:06:28
131936	152364	22574	16161	3439	2058	2	234	35.1	8/20/2008 02:07:14
131937	152364	22574	14957	3439	2056	1	117	17.55	8/18/2008 02:10:30
131938	152365	18664	11537	4504	2050	4	240	36	8/12/2008 02:13:32
131939	152365	18664	14844	4504	2054	2	120	18	8/16/2008 02:14:21
131940	152366	40241	5306	3778	2003	1	128	19.2	6/26/2008 02:15:25
131941	152367	15206	459	8757	2124	2	314	47.1	10/25/2008 02:16:52
131942	152368	44556	25862	4123	1995	1	86	12.9	6/18/2008 02:17:16
131943	152372	9918	22315	7290	1936	2	202	30.3	4/20/2008 02:17:18
131944	152372	9918	18078	7290	1931	3	303	45.45	4/15/2008 02:17:33
131945	152372	9918	504	7290	1910	1	101	15.15	3/25/2008 02:18:08
131946	152375	5971	4301	53	1938	4	524	78.6	4/22/2008 02:18:19
131947	152375	5971	4502	53	1938	1	131	19.65	4/22/2008 02:18:40
131948	152376	38710	6573	3839	2063	2	552	82.8	8/25/2008 02:19:24
131949	152376	38710	13718	3839	2072	1	276	41.4	9/3/2008 02:19:24
131950	152377	40186	2360	438	2020	2	862	129.3	7/13/2008 02:22:32
131951	152378	33788	15796	3397	2047	1	337	50.55	8/9/2008 02:22:34
131952	152378	33788	40327	3397	2077	4	1348	202.2	9/8/2008 02:23:51
131953	152378	33788	32572	3397	2068	2	674	101.1	8/30/2008 02:27:44
131954	152381	47478	254	6422	2116	2	724	108.6	10/17/2008 02:27:46
131955	152382	17477	28279	6144	2101	1	128	19.2	10/2/2008 02:28:08
131956	152387	32142	16535	1846	2007	1	171	25.65	6/30/2008 02:29:07
131957	152389	1937	1627	2526	1848	1	378	56.7	1/22/2008 02:29:39
131958	152390	46570	14195	460	1866	2	540	81	2/9/2008 02:30:47
131959	152393	30191	10378	5992	1954	1	309	46.35	5/8/2008 02:32:13
131960	152394	30496	2131	5200	1916	2	178	26.7	3/31/2008 02:35:45
131961	152394	30496	18957	5200	1936	1	89	13.35	4/20/2008 02:37:06
131962	152394	30496	1726	5200	1916	4	356	53.4	3/31/2008 02:37:08
131963	152396	40441	12495	2199	2129	2	924	138.6	10/30/2008 02:37:15
131964	152396	40441	16325	2199	2134	1	462	69.3	11/4/2008 02:38:24
131965	152397	5926	23295	5261	1987	2	878	131.7	6/10/2008 02:39:00
131966	152397	5926	23218	5261	1987	4	1756	263.4	6/10/2008 02:40:50
131967	152398	27105	18487	1300	2092	2	888	133.2	9/23/2008 02:41:02
131968	152401	2370	17177	5370	2027	4	1808	271.2	7/20/2008 02:41:36
131969	152401	2370	17605	5370	2028	1	452	67.8	7/21/2008 02:42:41
131970	152401	2370	3016	5370	2010	2	904	135.6	7/3/2008 02:43:43
131971	152404	39118	21447	6496	1968	1	443	66.45	5/22/2008 02:45:30
131972	152404	39118	3703	6496	1947	2	886	132.9	5/1/2008 02:45:37
131973	152405	35120	34178	182	2103	1	381	57.15	10/4/2008 02:45:42
131974	152405	35120	24940	182	2091	2	762	114.3	9/22/2008 02:46:12
131975	152407	39058	37207	6008	2043	4	1448	217.2	8/5/2008 02:46:49
131976	152407	39058	2085	6008	2001	2	724	108.6	6/24/2008 02:47:37
131977	152407	39058	10364	6008	2011	1	362	54.3	7/4/2008 02:48:48
131978	152407	39058	4294	6008	2004	6	2172	325.8	6/27/2008 02:49:42
131979	152408	32834	15821	4455	2000	1	288	43.2	6/23/2008 02:53:35
131980	152412	10196	27789	4343	2156	1	170	25.5	11/26/2008 02:54:19
131981	152412	10196	15676	4343	2141	2	340	51	11/11/2008 02:56:14
131982	152414	37007	17605	5285	2028	1	241	36.15	7/21/2008 02:56:22
131983	152414	37007	21241	5285	2032	4	964	144.6	7/25/2008 02:56:42
131984	152415	41756	3857	4126	1913	1	474	71.1	3/28/2008 02:57:40
131985	152416	9626	30759	4727	1881	1	472	70.8	2/24/2008 02:58:31
131986	152416	9626	4611	4727	1850	2	944	141.6	1/24/2008 03:00:39
131987	152419	4530	23856	3118	2133	1	281	42.15	11/3/2008 03:01:17
131988	152419	4530	27852	3118	2138	2	562	84.3	11/8/2008 03:07:42
131989	152420	45208	1429	4635	1863	4	884	132.6	2/6/2008 03:09:22
131990	152421	30346	84	3109	2007	2	288	43.2	6/30/2008 03:10:57
131991	152422	40883	10662	6139	2001	2	354	53.1	6/24/2008 03:11:00
131992	152427	12744	15554	1074	2004	1	376	56.4	6/27/2008 03:13:07
131993	152427	12744	22567	1074	2013	2	752	112.8	7/6/2008 03:17:04
131994	152428	16284	4371	2414	1847	4	1616	242.4	1/21/2008 03:17:32
131995	152428	16284	26558	2414	1873	1	404	60.6	2/16/2008 03:19:13
131996	152428	16284	40528	2414	1890	2	808	121.2	3/5/2008 03:20:44
131997	152430	24911	27487	7320	1954	2	680	102	5/8/2008 03:21:16
131998	152433	905	7995	2307	2048	1	367	55.05	8/10/2008 03:23:32
131999	152433	905	13764	2307	2055	2	734	110.1	8/17/2008 03:23:55
132000	152435	30962	19796	7290	1965	3	519	77.85	5/19/2008 03:24:01
132001	152435	30962	8932	7290	1952	1	173	25.95	5/6/2008 03:27:06
132002	152436	32393	7278	217	2086	1	264	39.6	9/17/2008 03:27:16
132003	152436	32393	28406	217	2112	2	528	79.2	10/13/2008 03:32:11
132004	152437	37119	6408	2984	1873	1	175	26.25	2/16/2008 03:35:40
132005	152437	37119	16162	2984	1885	2	350	52.5	2/28/2008 03:36:27
132006	152438	35112	21848	7114	1906	4	960	144	3/21/2008 03:37:35
132007	152439	25860	21257	8512	2027	2	250	37.5	7/20/2008 03:39:59
132008	152441	39953	34488	219	2022	1	176	26.4	7/15/2008 03:41:33
132009	152442	43793	19717	5701	1948	1	385	57.75	5/2/2008 03:42:30
132010	152442	43793	4411	5701	1930	4	1540	231	4/14/2008 03:43:19
132011	152445	29102	11658	5053	2142	2	194	29.1	11/12/2008 03:44:03
132012	152446	31895	8868	1497	1961	2	104	15.6	5/15/2008 03:45:14
132013	152446	31895	7995	1497	1960	1	52	7.8	5/14/2008 03:46:13
132014	152452	4235	23973	3204	1864	1	414	62.1	2/7/2008 03:46:31
132015	152452	4235	30573	3204	1872	2	828	124.2	2/15/2008 03:46:47
132016	152453	4623	4291	7466	1924	3	564	84.6	4/8/2008 03:51:27
132017	152453	4623	13173	7466	1934	1	188	28.2	4/18/2008 03:52:21
132018	152453	4623	28053	7466	1952	2	376	56.4	5/6/2008 03:56:17
132019	152454	26853	6408	1440	2163	1	143	21.45	12/3/2008 03:57:42
132020	152455	14051	30497	2953	2091	2	284	42.6	9/22/2008 04:00:22
132021	152455	14051	9227	2953	2066	1	142	21.3	8/28/2008 04:00:37
132022	152457	48478	11504	8392	2127	2	794	119.1	10/28/2008 04:05:31
132023	152459	27691	11879	5549	2155	4	1300	195	11/25/2008 04:05:38
132024	152459	27691	8516	5549	2151	2	650	97.5	11/21/2008 04:05:49
132025	152460	15482	14234	557	1949	3	288	43.2	5/3/2008 04:06:04
132026	152460	15482	13205	557	1947	2	192	28.8	5/1/2008 04:06:30
132027	152464	23485	27934	1311	1876	1	82	12.3	2/19/2008 04:10:02
132028	152464	23485	33114	1311	1882	2	164	24.6	2/25/2008 04:14:09
132029	152465	10497	3957	231	2161	2	996	149.4	12/1/2008 04:15:20
132030	152467	34584	2916	5833	2053	1	74	11.1	8/15/2008 04:18:36
132031	152467	34584	2707	5833	2053	2	148	22.2	8/15/2008 04:18:44
132032	152468	949	34086	3249	1943	1	180	27	4/27/2008 04:20:35
132033	152468	949	2178	3249	1905	2	360	54	3/20/2008 04:21:50
132034	152468	949	2957	3249	1906	4	720	108	3/21/2008 04:23:13
132035	152469	11898	10656	1435	1907	1	239	35.85	3/22/2008 04:24:26
132036	152469	11898	4035	1435	1899	4	956	143.4	3/14/2008 04:26:18
132037	152471	38154	8733	3548	2121	2	388	58.2	10/22/2008 04:26:48
132038	152472	9459	4141	8254	1907	2	740	111	3/22/2008 04:26:50
132039	152473	25546	10449	2755	2109	4	756	113.4	10/10/2008 04:29:11
132040	152473	25546	26370	2755	2128	1	189	28.35	10/29/2008 04:29:31
132041	152473	25546	26348	2755	2128	2	378	56.7	10/29/2008 04:30:54
132042	152475	44309	13191	2218	2000	2	892	133.8	6/23/2008 04:30:59
132043	152475	44309	11334	2218	1998	1	446	66.9	6/21/2008 04:31:44
132044	152475	44309	37	2218	1985	4	1784	267.6	6/8/2008 04:31:57
132045	152476	18403	12422	2059	2046	2	870	130.5	8/8/2008 04:32:20
132046	152476	18403	11547	2059	2045	1	435	65.25	8/7/2008 04:32:26
132047	152480	44510	7518	7315	1975	1	456	68.4	5/29/2008 04:35:53
132048	152480	44510	6743	7315	1974	2	912	136.8	5/28/2008 04:39:35
132049	152482	10579	5564	6337	1912	2	606	90.9	3/27/2008 04:40:31
132050	152485	40569	6619	6934	1900	1	416	62.4	3/15/2008 04:43:22
132051	152486	47537	27585	2456	2150	1	270	40.5	11/20/2008 04:44:12
132052	152488	17272	27393	7880	2072	2	650	97.5	9/3/2008 04:44:22
132053	152488	17272	33945	7880	2080	1	325	48.75	9/11/2008 04:45:47
132054	152490	2662	6869	5415	2033	2	514	77.1	7/26/2008 04:49:41
132055	152490	2662	10656	5415	2037	1	257	38.55	7/30/2008 04:51:07
132056	152492	15816	15287	5861	2017	2	764	114.6	7/10/2008 04:51:11
132057	152492	15816	15260	5861	2017	1	382	57.3	7/10/2008 04:53:44
132058	152496	22010	2818	1199	1945	3	507	76.05	4/29/2008 04:54:07
132059	152499	15711	10285	4113	1850	3	882	132.3	1/24/2008 04:54:45
132060	152499	15711	5494	4113	1844	1	294	44.1	1/18/2008 04:55:48
132061	152500	39125	5849	8681	2123	4	1484	222.6	10/24/2008 05:00:14
132062	152500	39125	41184	8681	2165	2	742	111.3	12/5/2008 05:01:35
132063	152500	39125	24934	8681	2145	1	371	55.65	11/15/2008 05:01:49
132064	152500	39125	40176	8681	2164	3	1113	166.95	12/4/2008 05:02:13
132065	152501	9204	5611	4278	1855	1	480	72	1/29/2008 05:04:12
132066	152501	9204	28707	4278	1883	2	960	144	2/26/2008 05:04:21
132067	152501	9204	39665	4278	1896	3	1440	216	3/11/2008 05:04:24
132068	152502	5954	26370	786	2065	1	334	50.1	8/27/2008 05:06:20
132069	152503	1117	15857	7459	2122	2	118	17.7	10/23/2008 05:07:51
132070	152503	1117	23485	7459	2131	4	236	35.4	11/1/2008 05:07:56
132071	152506	10557	5993	1852	1984	3	636	95.4	6/7/2008 05:09:37
132072	152507	41087	11537	4276	1999	4	1736	260.4	6/22/2008 05:09:59
132073	152508	32138	22108	6963	1997	1	453	67.95	6/20/2008 05:11:18
132074	152509	33545	3589	7853	2043	2	414	62.1	8/5/2008 05:12:04
132075	152512	34161	4197	1422	2074	1	436	65.4	9/5/2008 05:12:37
132076	152512	34161	39406	1422	2116	2	872	130.8	10/17/2008 05:15:11
132077	152515	14965	24512	6233	1986	1	330	49.5	6/9/2008 05:15:20
132078	152515	14965	20145	6233	1981	2	660	99	6/4/2008 05:17:16
132079	152516	39256	40347	109	1970	3	333	49.95	5/24/2008 05:17:43
132080	152516	39256	10731	109	1934	2	222	33.3	4/18/2008 05:18:22
132081	152517	22089	2014	1026	1884	2	426	63.9	2/27/2008 05:19:19
132082	152518	34985	6619	1186	1952	1	359	53.85	5/6/2008 05:22:04
132083	152520	48861	11247	312	2150	2	780	117	11/20/2008 05:22:24
132084	152520	48861	14957	312	2154	1	390	58.5	11/24/2008 05:23:24
132085	152521	39685	1286	5505	2021	2	964	144.6	7/14/2008 05:23:56
132086	152521	39685	7784	5505	2029	1	482	72.3	7/22/2008 05:25:29
132087	152524	18074	25862	2218	2035	1	253	37.95	7/28/2008 05:26:11
132088	152524	18074	11120	2218	2017	4	1012	151.8	7/10/2008 05:31:12
132089	152536	12089	205	1465	1890	4	1944	291.6	3/5/2008 05:32:17
132090	152536	12089	1930	1465	1892	3	1458	218.7	3/7/2008 05:32:48
132091	152536	12089	20252	1465	1914	2	972	145.8	3/29/2008 05:33:02
132092	152536	12089	504	1465	1890	1	486	72.9	3/5/2008 05:33:26
132093	152538	46680	8768	2808	1934	1	185	27.75	4/18/2008 05:34:02
132094	152540	8540	10880	3170	1949	4	808	121.2	5/3/2008 05:35:12
132095	152540	8540	13718	3170	1952	1	202	30.3	5/6/2008 05:37:19
132096	152542	49923	6464	2899	2143	2	688	103.2	11/13/2008 05:38:56
132097	152542	49923	376	2899	2136	4	1376	206.4	11/6/2008 05:38:58
132098	152544	36627	14718	4178	2000	2	242	36.3	6/23/2008 05:39:23
132099	152546	27151	33937	3650	2039	2	618	92.7	8/1/2008 05:39:39
132100	152546	27151	7784	3650	2008	1	309	46.35	7/1/2008 05:40:08
132101	152546	27151	32543	3650	2038	3	927	139.05	7/31/2008 05:40:57
132102	152551	5183	7453	4230	2009	1	286	42.9	7/2/2008 05:42:15
132103	152557	26581	10929	7713	2113	1	149	22.35	10/14/2008 05:45:06
132104	152557	26581	19796	7713	2123	4	596	89.4	10/24/2008 05:46:59
132105	152557	26581	38915	7713	2146	2	298	44.7	11/16/2008 05:47:09
132106	152561	34735	1089	5617	1966	4	1632	244.8	5/20/2008 05:47:43
132107	152562	37824	22320	2813	1984	2	716	107.4	6/7/2008 05:47:49
132108	152562	37824	15864	2813	1977	1	358	53.7	5/31/2008 05:49:07
132109	152562	37824	22553	2813	1985	4	1432	214.8	6/8/2008 05:51:17
132110	152566	11051	10929	4781	1978	1	115	17.25	6/1/2008 05:52:22
132111	152573	40179	21889	4842	2050	2	362	54.3	8/12/2008 05:53:44
132112	152576	9341	37303	3482	1921	1	166	24.9	4/5/2008 05:54:18
132113	152577	39346	15784	647	2002	1	440	66	6/25/2008 05:54:38
132114	152579	15498	33307	7996	2121	1	237	35.55	10/22/2008 05:55:17
132115	152580	32715	4649	310	2051	1	461	69.15	8/13/2008 05:55:39
132116	152580	32715	32198	310	2084	2	922	138.3	9/15/2008 05:57:55
132117	152581	37867	15414	7858	1957	1	40	6	5/11/2008 05:59:16
132118	152582	30133	15784	5705	1979	1	390	58.5	6/2/2008 05:59:25
132119	152583	28721	8868	2647	1900	2	998	149.7	3/15/2008 05:59:33
132120	152584	15114	16084	864	1977	2	484	72.6	5/31/2008 06:00:45
132121	152585	39610	8637	1616	2054	2	864	129.6	8/16/2008 06:00:48
132122	152585	39610	11886	1616	2058	1	432	64.8	8/20/2008 06:00:48
132123	152590	39744	21224	7156	2084	1	223	33.45	9/15/2008 06:01:45
132124	152590	39744	29567	7156	2094	2	446	66.9	9/25/2008 06:03:27
132125	152590	39744	26286	7156	2090	4	892	133.8	9/21/2008 06:03:37
132126	152591	48084	4498	1005	2123	2	644	96.6	10/24/2008 06:04:17
132127	152592	199	16293	7188	2157	4	1112	166.8	11/27/2008 06:04:30
132128	152593	9980	25368	3867	1979	2	828	124.2	6/2/2008 06:04:47
132129	152593	9980	22825	3867	1976	1	414	62.1	5/30/2008 06:06:38
132130	152594	46547	5939	3523	1865	1	36	5.4	2/8/2008 06:07:15
132131	152596	7420	12041	2410	2093	2	712	106.8	9/24/2008 06:08:50
132132	152597	49172	6880	2708	2105	1	147	22.05	10/6/2008 06:09:07
132133	152600	36311	39488	1715	2117	3	261	39.15	10/18/2008 06:09:09
132134	152600	36311	44011	1715	2122	1	87	13.05	10/23/2008 06:09:34
132135	152600	36311	44490	1715	2123	2	174	26.1	10/24/2008 06:10:07
132136	152600	36311	2098	1715	2072	4	348	52.2	9/3/2008 06:10:28
132137	152605	17864	12041	8243	1996	1	86	12.9	6/19/2008 06:12:06
132138	152607	25314	894	4539	1999	2	782	117.3	6/22/2008 06:12:12
132139	152607	25314	10423	4539	2010	4	1564	234.6	7/3/2008 06:13:14
132140	152608	33738	23304	8530	1932	1	408	61.2	4/16/2008 06:13:17
132141	152612	42712	18565	5035	2067	1	134	20.1	8/29/2008 06:13:33
132142	152613	44779	12905	6738	1944	4	1448	217.2	4/28/2008 06:13:45
132143	152613	44779	13324	6738	1944	2	724	108.6	4/28/2008 06:17:29
132144	152615	43850	5018	3185	1890	4	892	133.8	3/5/2008 06:17:38
132145	152620	14380	340	8088	1952	4	1216	182.4	5/6/2008 06:18:18
132146	152622	41860	14592	6464	1949	1	244	36.6	5/3/2008 06:18:57
132147	152623	12963	21310	4171	2170	1	98	14.7	12/10/2008 06:19:27
132148	152623	12963	26030	4171	2176	4	392	58.8	12/16/2008 06:20:22
132149	152624	18901	21295	3080	1975	4	1224	183.6	5/29/2008 06:23:57
132150	152624	18901	14913	3080	1967	3	918	137.7	5/21/2008 06:24:01
132151	152624	18901	3009	3080	1953	1	306	45.9	5/7/2008 06:24:56
132152	152624	18901	25075	3080	1980	2	612	91.8	6/3/2008 06:25:15
132153	152627	40704	24599	7148	2161	6	2556	383.4	12/1/2008 06:25:52
132154	152627	40704	119	7148	2132	2	852	127.8	11/2/2008 06:26:18
132155	152629	37243	30519	573	2010	2	428	64.2	7/3/2008 06:26:30
132156	152629	37243	630	573	1974	4	856	128.4	5/28/2008 06:26:46
132157	152630	14965	4022	154	1912	2	388	58.2	3/27/2008 06:28:02
132158	152631	12259	1632	483	1896	2	908	136.2	3/11/2008 06:29:51
132159	152631	12259	2603	483	1898	3	1362	204.3	3/13/2008 06:30:23
132160	152631	12259	922	483	1896	1	454	68.1	3/11/2008 06:30:39
132161	152633	20615	33133	8352	1921	1	60	9	4/5/2008 06:31:56
132162	152633	20615	41082	8352	1931	2	120	18	4/15/2008 06:33:58
132163	152635	29227	5382	1762	2089	2	720	108	9/20/2008 06:35:32
132164	152639	22114	22705	6510	1871	4	1228	184.2	2/14/2008 06:36:12
132165	152639	22114	324	6510	1844	1	307	46.05	1/18/2008 06:37:18
132166	152641	29405	24091	1016	2022	4	1364	204.6	7/15/2008 06:38:40
132167	152641	29405	26744	1016	2026	2	682	102.3	7/19/2008 06:38:51
132168	152641	29405	23863	1016	2022	1	341	51.15	7/15/2008 06:39:12
132169	152642	4399	2596	8374	2127	4	204	30.6	10/28/2008 06:42:20
132170	152643	2384	1442	1906	1838	2	468	70.2	1/12/2008 06:43:28
132171	152643	2384	7641	1906	1846	3	702	105.3	1/20/2008 06:44:24
132172	152643	2384	75	1906	1837	1	234	35.1	1/11/2008 06:45:47
132173	152644	27471	19432	6983	1953	1	95	14.25	5/7/2008 06:46:54
132174	152644	27471	17948	6983	1951	2	190	28.5	5/5/2008 06:47:10
132175	152645	22779	18428	8307	1969	3	1302	195.3	5/23/2008 06:47:40
132176	152645	22779	1298	8307	1948	2	868	130.2	5/2/2008 06:47:47
132177	152645	22779	10563	8307	1959	1	434	65.1	5/13/2008 06:49:33
132178	152646	33180	10943	366	2128	2	398	59.7	10/29/2008 06:50:04
132179	152648	31188	8200	7396	1947	2	582	87.3	5/1/2008 06:50:21
132180	152648	31188	995	7396	1939	4	1164	174.6	4/23/2008 06:51:35
132181	152648	31188	10069	7396	1950	3	873	130.95	5/4/2008 06:53:06
132182	152652	43906	8057	454	1976	1	499	74.85	5/30/2008 06:54:38
132183	152652	43906	18334	454	1989	2	998	149.7	6/12/2008 06:55:36
132184	152654	31861	13207	906	1931	2	148	22.2	4/15/2008 06:57:40
132185	152654	31861	13720	906	1932	1	74	11.1	4/16/2008 07:01:19
132186	152654	31861	11921	906	1930	4	296	44.4	4/14/2008 07:01:44
132187	152658	25530	25313	6527	1932	2	418	62.7	4/16/2008 07:01:50
132188	152659	7753	12106	3014	1993	2	116	17.4	6/16/2008 07:02:11
132189	152660	46786	26949	310	2070	1	437	65.55	9/1/2008 07:03:20
132190	152660	46786	41736	310	2088	3	1311	196.65	9/19/2008 07:03:20
132191	152660	46786	22088	310	2064	2	874	131.1	8/26/2008 07:04:08
132192	152661	41840	12939	4048	2091	2	386	57.9	9/22/2008 07:05:56
132193	152661	41840	39675	4048	2123	1	193	28.95	10/24/2008 07:06:11
132194	152661	41840	39822	4048	2123	4	772	115.8	10/24/2008 07:06:23
132195	152664	32889	20622	7462	1855	2	570	85.5	1/29/2008 07:07:14
132196	152664	32889	25757	7462	1861	3	855	128.25	2/4/2008 07:07:42
132197	152664	32889	16154	7462	1850	1	285	42.75	1/24/2008 07:08:37
132198	152666	22297	38497	380	2126	1	304	45.6	10/27/2008 07:08:47
132199	152666	22297	25371	380	2110	2	608	91.2	10/11/2008 07:09:40
132200	152669	23294	33675	7668	1897	1	451	67.65	3/12/2008 07:12:27
132201	152672	10647	20191	7963	1939	4	688	103.2	4/23/2008 07:13:11
132202	152673	39607	14367	8617	2024	2	660	99	7/17/2008 07:13:57
132203	152674	758	3175	1540	1899	1	184	27.6	3/14/2008 07:15:24
132204	152676	6767	48014	6843	2112	2	720	108	10/13/2008 07:15:26
132205	152676	6767	41087	6843	2104	1	360	54	10/5/2008 07:15:38
132206	152680	20099	11828	2439	2109	1	43	6.45	10/10/2008 07:16:16
132207	152680	20099	40363	2439	2143	2	86	12.9	11/13/2008 07:16:18
132208	152681	41369	32666	8472	2045	4	1112	166.8	8/7/2008 07:16:46
132209	152681	41369	30967	8472	2043	2	556	83.4	8/5/2008 07:17:17
132210	152683	47172	22946	4883	2007	4	1196	179.4	6/30/2008 07:20:10
132211	152684	24887	42374	3190	2080	2	256	38.4	9/11/2008 07:20:16
132212	152684	24887	17415	3190	2050	4	512	76.8	8/12/2008 07:23:26
132213	152684	24887	35255	3190	2072	3	384	57.6	9/3/2008 07:24:04
132214	152684	24887	12109	3190	2044	1	128	19.2	8/6/2008 07:26:01
132215	152689	2347	3689	5079	1959	2	850	127.5	5/13/2008 07:28:16
132216	152692	16307	10937	8362	2138	1	106	15.9	11/8/2008 07:29:17
132217	152692	16307	29780	8362	2160	2	212	31.8	11/30/2008 07:30:03
132218	152696	25593	19786	6618	1991	3	387	58.05	6/14/2008 07:31:01
132219	152696	25593	3116	6618	1971	2	258	38.7	5/25/2008 07:32:36
132220	152696	25593	27065	6618	2000	1	129	19.35	6/23/2008 07:33:03
132221	152698	9987	14107	3643	2027	1	175	26.25	7/20/2008 07:34:15
132222	152700	26894	469	7809	1932	2	278	41.7	4/16/2008 07:34:42
132223	152703	17277	8727	6186	2019	2	460	69	7/12/2008 07:35:37
132224	152704	16651	11440	5575	2095	1	197	29.55	9/26/2008 07:38:25
132225	152705	15462	6105	3684	2122	4	636	95.4	10/23/2008 07:40:42
132226	152707	13048	9908	5825	1946	1	274	41.1	4/30/2008 07:41:09
132227	152709	19771	609	2039	1901	2	340	51	3/16/2008 07:41:43
132228	152710	18982	18309	4006	2035	1	61	9.15	7/28/2008 07:41:56
132229	152710	18982	24099	4006	2042	2	122	18.3	8/4/2008 07:43:44
132230	152712	35301	36587	7782	2149	4	1100	165	11/19/2008 07:43:55
132231	152713	20914	15394	2148	2111	1	371	55.65	10/12/2008 07:45:00
132232	152713	20914	18985	2148	2115	4	1484	222.6	10/16/2008 07:45:28
132233	152714	27336	7532	3006	1891	1	499	74.85	3/6/2008 07:47:11
132234	152714	27336	17013	3006	1902	2	998	149.7	3/17/2008 07:47:13
132235	152717	24583	692	3947	1881	2	102	15.3	2/24/2008 07:47:39
132236	152718	30369	28442	27	2139	1	424	63.6	11/9/2008 07:48:16
132237	152721	20516	3814	5367	2100	1	79	11.85	10/1/2008 07:48:41
132238	152721	20516	47800	5367	2153	2	158	23.7	11/23/2008 07:51:30
132239	152722	3450	6309	2825	1914	1	38	5.7	3/29/2008 07:52:31
132240	152722	3450	16660	2825	1926	2	76	11.4	4/10/2008 07:54:34
132241	152723	21112	39684	7608	1962	1	54	8.1	5/16/2008 07:54:38
132242	152723	21112	22152	7608	1941	4	216	32.4	4/25/2008 07:55:22
132243	152723	21112	4531	7608	1920	2	108	16.2	4/4/2008 07:55:51
132244	152724	5391	32302	4624	1937	1	241	36.15	4/21/2008 07:57:28
132245	152724	5391	11646	4624	1912	3	723	108.45	3/27/2008 07:57:46
132246	152726	46577	22671	7335	1856	1	345	51.75	1/30/2008 07:58:46
132247	152727	41449	17431	6377	1994	2	474	71.1	6/17/2008 08:00:28
132248	152727	41449	14806	6377	1991	4	948	142.2	6/14/2008 08:00:51
132249	152727	41449	14163	6377	1990	1	237	35.55	6/13/2008 08:01:25
132250	152729	12756	8069	8488	2125	2	202	30.3	10/26/2008 08:02:28
132251	152729	12756	8687	8488	2126	1	101	15.15	10/27/2008 08:03:21
132252	152729	12756	6374	8488	2123	3	303	45.45	10/24/2008 08:04:35
132253	152730	25133	9370	6872	1934	1	359	53.85	4/18/2008 08:04:39
132254	152731	43123	31533	5255	2025	1	293	43.95	7/18/2008 08:06:20
132255	152731	43123	25386	5255	2018	2	586	87.9	7/11/2008 08:08:37
132256	152732	30031	27466	6438	2048	4	140	21	8/10/2008 08:08:57
132257	152732	30031	41008	6438	2065	1	35	5.25	8/27/2008 08:09:09
132258	152732	30031	33583	6438	2056	2	70	10.5	8/18/2008 08:09:21
132259	152735	16486	5784	1286	2056	2	166	24.9	8/18/2008 08:11:27
132260	152740	3594	20106	8482	1895	2	322	48.3	3/10/2008 08:12:14
132261	152740	3594	19616	8482	1894	1	161	24.15	3/9/2008 08:14:37
132262	152744	20893	15326	5581	2135	2	866	129.9	11/5/2008 08:16:18
132263	152744	20893	1217	5581	2118	1	433	64.95	10/19/2008 08:16:18
132264	152744	20893	38015	5581	2162	4	1732	259.8	12/2/2008 08:17:36
132265	152745	46016	21565	2906	1891	3	1350	202.5	3/6/2008 08:17:41
132266	152745	46016	17448	2906	1886	2	900	135	3/1/2008 08:20:31
132267	152745	46016	23502	2906	1894	4	1800	270	3/9/2008 08:22:21
132268	152746	12053	40227	3128	2052	4	948	142.2	8/14/2008 08:25:55
132269	152746	12053	35012	3128	2046	1	237	35.55	8/8/2008 08:28:45
132270	152746	12053	6543	3128	2011	3	711	106.65	7/4/2008 08:31:13
132271	152746	12053	32110	3128	2042	2	474	71.1	8/4/2008 08:32:26
132272	152748	2272	15793	5048	1993	2	820	123	6/16/2008 08:32:45
132273	152748	2272	15589	5048	1993	1	410	61.5	6/16/2008 08:33:03
132274	152749	21645	30675	4640	2032	2	626	93.9	7/25/2008 08:33:49
132275	152749	21645	31891	4640	2034	1	313	46.95	7/27/2008 08:34:22
132276	152753	24917	16540	6673	2067	2	286	42.9	8/29/2008 08:37:26
132277	152755	10109	15657	5744	2170	2	582	87.3	12/10/2008 08:37:58
132278	152757	24251	12918	2796	2122	2	648	97.2	10/23/2008 08:38:58
132279	152757	24251	14562	2796	2124	1	324	48.6	10/25/2008 08:39:22
132280	152758	24232	9585	4148	2000	1	256	38.4	6/23/2008 08:40:32
132281	152758	24232	4782	4148	1994	2	512	76.8	6/17/2008 08:42:40
132282	152761	13626	19779	7678	2139	2	242	36.3	11/9/2008 08:43:26
132283	152761	13626	30327	7678	2152	1	121	18.15	11/22/2008 08:46:01
132284	152761	13626	26544	7678	2147	3	363	54.45	11/17/2008 08:48:43
132285	152762	49474	4089	426	1925	3	846	126.9	4/9/2008 08:49:40
132286	152766	38357	21976	6499	1871	2	300	45	2/14/2008 08:50:36
132287	152769	34763	3419	4643	1871	1	159	23.85	2/14/2008 08:51:45
132288	152770	643	18056	8653	1958	4	1312	196.8	5/12/2008 08:52:50
132289	152770	643	18362	8653	1959	2	656	98.4	5/13/2008 08:53:34
132290	152770	643	38064	8653	1982	3	984	147.6	6/5/2008 08:53:36
132291	152770	643	21310	8653	1962	1	328	49.2	5/16/2008 08:55:57
132292	152774	1814	922	7978	2066	1	269	40.35	8/28/2008 08:56:21
132293	152774	1814	35550	7978	2107	4	1076	161.4	10/8/2008 08:57:09
132294	152775	32344	47810	6602	1930	2	944	141.6	4/14/2008 08:58:40
132295	152775	32344	2256	6602	1875	4	1888	283.2	2/18/2008 08:59:30
132296	152775	32344	8483	6602	1883	1	472	70.8	2/26/2008 09:00:03
132297	152777	41587	21554	875	2102	2	950	142.5	10/3/2008 09:01:41
132298	152779	6057	20666	7330	1881	1	200	30	2/24/2008 09:01:56
132299	152781	18392	13814	8704	2041	1	379	56.85	8/3/2008 09:02:24
132300	152782	5562	324	4990	2058	1	177	26.55	8/20/2008 09:02:32
132301	152783	27703	17219	1394	2013	1	129	19.35	7/6/2008 09:03:58
132302	152784	46145	1845	6834	1992	2	926	138.9	6/15/2008 09:04:56
132303	152788	33476	6022	4805	1872	3	912	136.8	2/15/2008 09:05:04
132304	152789	34209	26244	8413	2067	1	329	49.35	8/29/2008 09:07:36
132305	152789	34209	29443	8413	2071	2	658	98.7	9/2/2008 09:08:42
132306	152789	34209	22103	8413	2062	4	1316	197.4	8/24/2008 09:09:18
132307	152791	8904	29839	6108	1875	2	302	45.3	2/18/2008 09:10:59
132308	152791	8904	29836	6108	1875	5	755	113.25	2/18/2008 09:11:15
132309	152793	26032	9576	3629	2176	2	398	59.7	12/16/2008 09:11:56
132310	152794	40029	21500	6928	2033	2	870	130.5	7/26/2008 09:12:11
132311	152794	40029	75	6928	2008	1	435	65.25	7/1/2008 09:15:40
132312	152798	38043	10980	8179	1856	4	1924	288.6	1/30/2008 09:15:54
132313	152798	38043	6975	8179	1851	2	962	144.3	1/25/2008 09:16:35
132314	152800	30574	15841	1265	2159	1	307	46.05	11/29/2008 09:17:19
132315	152801	23100	29287	8470	2119	1	353	52.95	10/20/2008 09:18:57
132316	152802	14897	14290	5007	2094	2	814	122.1	9/25/2008 09:19:20
132317	152803	37075	15834	6281	1919	1	251	37.65	4/3/2008 09:21:08
132318	152803	37075	23371	6281	1928	2	502	75.3	4/12/2008 09:22:49
132319	152803	37075	24266	6281	1929	4	1004	150.6	4/13/2008 09:23:41
132320	152805	34847	1066	8048	2024	2	220	33	7/17/2008 09:23:42
132321	152807	21852	9658	1651	1891	2	880	132	3/6/2008 09:24:22
132322	152810	44267	16856	8712	1994	1	354	53.1	6/17/2008 09:25:49
132323	152811	37028	26146	3492	2004	1	368	55.2	6/27/2008 09:27:48
132324	152811	37028	25022	3492	2003	2	736	110.4	6/26/2008 09:31:36
132325	152813	9090	39177	8631	2042	3	153	22.95	8/4/2008 09:34:12
132326	152813	9090	28124	8631	2028	2	102	15.3	7/21/2008 09:34:55
132327	152815	27294	23211	6586	2066	4	1088	163.2	8/28/2008 09:35:11
132328	152815	27294	25476	6586	2069	1	272	40.8	8/31/2008 09:35:13
132329	152815	27294	28781	6586	2073	2	544	81.6	9/4/2008 09:36:32
132330	152817	30185	28608	2657	2155	1	136	20.4	11/25/2008 09:37:32
132331	152817	30185	16646	2657	2140	2	272	40.8	11/10/2008 09:39:22
132332	152818	12427	9557	429	1898	2	900	135	3/13/2008 09:39:44
132333	152819	7743	15506	5351	2004	1	93	13.95	6/27/2008 09:40:41
132334	152820	49162	4521	4427	1996	1	386	57.9	6/19/2008 09:40:50
132335	152821	48117	136	6969	1960	4	1568	235.2	5/14/2008 09:41:27
132336	152823	7586	15735	839	2157	1	192	28.8	11/27/2008 09:41:40
132337	152826	38187	14844	5805	2015	2	324	48.6	7/8/2008 09:41:40
132338	152826	38187	19067	5805	2020	4	648	97.2	7/13/2008 09:41:43
132339	152831	42273	8976	2009	1953	2	668	100.2	5/7/2008 09:42:23
132340	152832	38507	5779	7023	2132	3	1230	184.5	11/2/2008 09:42:43
132341	152832	38507	4678	7023	2131	4	1640	246	11/1/2008 09:44:44
132342	152832	38507	30517	7023	2162	1	410	61.5	12/2/2008 09:44:59
132343	152832	38507	22624	7023	2153	2	820	123	11/23/2008 09:45:50
132344	152833	29772	1220	7306	1873	1	124	18.6	2/16/2008 09:46:57
132345	152833	29772	6615	7306	1879	2	248	37.2	2/22/2008 09:47:44
132346	152839	11020	1174	6180	1986	3	1434	215.1	6/9/2008 09:51:59
132347	152839	11020	17452	6180	2005	2	956	143.4	6/28/2008 09:52:32
132348	152847	31760	20099	5973	2069	1	400	60	8/31/2008 09:52:53
132349	152847	31760	2213	5973	2047	2	800	120	8/9/2008 09:53:05
132350	152848	11445	34599	5402	1913	2	600	90	3/28/2008 09:53:50
132351	152848	11445	11727	5402	1886	1	300	45	3/1/2008 09:54:42
132352	152848	11445	4495	5402	1877	4	1200	180	2/20/2008 09:56:02
132353	152849	8639	29265	8463	1893	2	498	74.7	3/8/2008 09:57:58
132354	152849	8639	13665	8463	1874	1	249	37.35	2/17/2008 10:02:21
132355	152850	45479	12353	4054	2062	1	123	18.45	8/24/2008 10:02:55
132356	152850	45479	2360	4054	2050	2	246	36.9	8/12/2008 10:03:19
132357	152852	36628	11423	3560	1892	2	546	81.9	3/7/2008 10:06:16
132358	152853	11993	43492	2698	1885	1	40	6	2/28/2008 10:10:53
132359	152853	11993	6396	2698	1840	2	80	12	1/14/2008 10:12:23
132360	152853	11993	11214	2698	1846	4	160	24	1/20/2008 10:12:34
132361	152854	14954	254	7047	1891	2	594	89.1	3/6/2008 10:12:52
132362	152854	14954	14643	7047	1908	1	297	44.55	3/23/2008 10:16:55
132363	152857	27107	17318	6299	1982	4	940	141	6/5/2008 10:17:37
132364	152857	27107	22483	6299	1988	2	470	70.5	6/11/2008 10:19:43
132365	152857	27107	10342	6299	1974	1	235	35.25	5/28/2008 10:20:03
132366	152861	5390	57	869	2048	2	914	137.1	8/10/2008 10:23:06
132367	152862	15393	28930	7414	2014	2	660	99	7/7/2008 10:27:08
132368	152863	43075	6992	1058	1886	2	304	45.6	3/1/2008 10:28:03
132369	152863	43075	15715	1058	1896	6	912	136.8	3/11/2008 10:28:17
132370	152863	43075	11136	1058	1891	1	152	22.8	3/6/2008 10:28:22
132371	152864	41695	32039	6021	2098	1	441	66.15	9/29/2008 10:30:31
132372	152864	41695	32625	6021	2099	2	882	132.3	9/30/2008 10:30:42
132373	152864	41695	20310	6021	2084	3	1323	198.45	9/15/2008 10:30:44
132374	152864	41695	12450	6021	2074	4	1764	264.6	9/5/2008 10:32:19
132375	152865	41780	9954	3880	1878	1	308	46.2	2/21/2008 10:32:50
132376	152865	41780	13338	3880	1883	2	616	92.4	2/26/2008 10:34:05
132377	152867	48123	25883	7126	1985	1	369	55.35	6/8/2008 10:35:42
132378	152869	14331	16321	1715	2092	2	348	52.2	9/23/2008 10:35:49
132379	152869	14331	7148	1715	2081	1	174	26.1	9/12/2008 10:38:21
132380	152870	34026	17964	8763	1930	1	389	58.35	4/14/2008 10:40:10
132381	152870	34026	14206	8763	1926	2	778	116.7	4/10/2008 10:41:16
132382	152871	24799	18360	3614	2149	4	728	109.2	11/19/2008 10:41:20
132383	152872	42189	6432	8079	1889	4	1660	249	3/4/2008 10:41:36
132384	152872	42189	1798	8079	1884	2	830	124.5	2/27/2008 10:42:31
132385	152872	42189	1684	8079	1884	1	415	62.25	2/27/2008 10:42:44
132386	152873	24391	29627	5686	1978	2	250	37.5	6/1/2008 10:42:57
132387	152873	24391	13911	5686	1959	1	125	18.75	5/13/2008 10:44:14
132388	152874	1486	19555	1873	1904	2	576	86.4	3/19/2008 10:50:38
132389	152874	1486	3168	1873	1884	1	288	43.2	2/27/2008 10:51:32
132390	152875	18198	6922	489	2007	2	802	120.3	6/30/2008 10:51:44
132391	152875	18198	15790	489	2017	4	1604	240.6	7/10/2008 10:52:23
132392	152879	34470	43186	4489	2168	1	492	73.8	12/8/2008 10:53:21
132393	152879	34470	8981	4489	2127	4	1968	295.2	10/28/2008 10:55:08
132394	152879	34470	27292	4489	2149	2	984	147.6	11/19/2008 10:55:12
132395	152883	21354	3287	2144	2114	2	872	130.8	10/15/2008 10:59:49
132396	152885	34323	4490	7769	1954	2	724	108.6	5/8/2008 11:00:15
132397	152887	45404	15200	2396	1974	1	415	62.25	5/28/2008 11:00:48
132398	152888	14551	5279	2476	2039	3	240	36	8/1/2008 11:04:29
132399	152890	1463	2285	1299	2045	1	419	62.85	8/7/2008 11:04:49
132400	152892	22010	14508	3299	2142	3	255	38.25	11/12/2008 11:04:52
132401	152892	22010	16161	3299	2144	2	170	25.5	11/14/2008 11:05:00
132402	152893	16465	9328	1198	1956	1	154	23.1	5/10/2008 11:08:52
132403	152893	16465	39101	1198	1991	2	308	46.2	6/14/2008 11:09:57
132404	152893	16465	15083	1198	1963	4	616	92.4	5/17/2008 11:10:10
132405	152894	40808	10952	2915	2114	1	304	45.6	10/15/2008 11:10:50
132406	152896	39888	13216	4784	2008	4	1896	284.4	7/1/2008 11:12:32
132407	152896	39888	22315	4784	2019	2	948	142.2	7/12/2008 11:14:11
132408	152897	41879	14331	3541	1881	1	160	24	2/24/2008 11:15:23
132409	152898	45995	8985	975	2117	2	454	68.1	10/18/2008 11:16:17
132410	152901	49600	2397	1706	1947	2	564	84.6	5/1/2008 11:18:10
132411	152902	25940	2760	8761	1967	2	856	128.4	5/21/2008 11:19:21
132412	152903	36776	5166	1473	1899	1	330	49.5	3/14/2008 11:20:35
132413	152904	43785	6573	7481	1903	2	486	72.9	3/18/2008 11:21:20
132414	152904	43785	1449	7481	1897	1	243	36.45	3/12/2008 11:21:26
132415	152908	1679	13493	4416	2140	4	212	31.8	11/10/2008 11:21:37
132416	152909	9650	2801	8195	2110	2	834	125.1	10/11/2008 11:21:40
132417	152910	16058	6379	840	2053	3	774	116.1	8/15/2008 11:22:03
132418	152911	10530	19791	3732	2106	1	366	54.9	10/7/2008 11:22:49
132419	152913	34934	9136	7044	2139	2	766	114.9	11/9/2008 11:24:21
132420	152913	34934	15974	7044	2148	1	383	57.45	11/18/2008 11:25:35
132421	152914	21774	14889	4453	2036	1	181	27.15	7/29/2008 11:25:41
132422	152918	35606	6817	5909	2077	1	165	24.75	9/8/2008 11:26:08
132423	152924	43340	12495	1228	2061	2	190	28.5	8/23/2008 11:26:08
132424	152928	19413	7110	3734	1841	3	72	10.8	1/15/2008 11:26:20
132425	152930	47539	3016	3553	1926	2	606	90.9	4/10/2008 11:26:20
132426	152930	47539	35350	3553	1965	1	303	45.45	5/19/2008 11:27:13
132427	152932	837	6582	1326	1875	2	456	68.4	2/18/2008 11:27:24
132428	152932	837	2042	1326	1870	1	228	34.2	2/13/2008 11:27:38
132429	152936	3143	46077	6313	2137	2	736	110.4	11/7/2008 11:28:34
132430	152936	3143	17814	6313	2103	1	368	55.2	10/4/2008 11:30:15
132431	152938	41904	24940	4937	1942	2	606	90.9	4/26/2008 11:30:35
132432	152940	7835	18788	4667	2137	4	1704	255.6	11/7/2008 11:31:27
132433	152940	7835	16392	4667	2134	2	852	127.8	11/4/2008 11:35:24
132434	152942	1732	4301	7739	1980	4	1268	190.2	6/3/2008 11:35:51
132435	152944	22288	4140	7575	2174	1	320	48	12/14/2008 11:37:21
132436	152946	28810	84	1431	1950	2	848	127.2	5/4/2008 11:37:53
132437	152946	28810	9783	1431	1961	1	424	63.6	5/15/2008 11:38:10
132438	152948	9898	3445	33	1885	1	420	63	2/28/2008 11:41:17
132439	152948	9898	11882	33	1895	2	840	126	3/10/2008 11:41:25
132440	152949	31794	5191	7347	2126	1	309	46.35	10/27/2008 11:42:04
132441	152950	4013	10819	1502	2024	1	50	7.5	7/17/2008 11:42:22
132442	152951	9940	9903	7385	1937	1	277	41.55	4/21/2008 11:42:34
132443	152952	16136	2594	5066	1925	2	470	70.5	4/9/2008 11:42:47
132444	152952	16136	22131	5066	1948	1	235	35.25	5/2/2008 11:43:02
132445	152953	47532	997	6177	1994	2	606	90.9	6/17/2008 11:44:40
132446	152953	47532	19710	6177	2016	4	1212	181.8	7/9/2008 11:48:37
132447	152954	34959	11200	2373	1881	2	472	70.8	2/24/2008 11:50:38
132448	152954	34959	12330	2373	1882	4	944	141.6	2/25/2008 11:53:05
132449	152954	34959	27968	2373	1901	1	236	35.4	3/16/2008 11:53:29
132450	152957	33840	5075	6376	1961	1	97	14.55	5/15/2008 11:54:12
132451	152958	311	10524	4366	2154	3	1098	164.7	11/24/2008 11:54:20
132452	152958	311	13764	4366	2158	2	732	109.8	11/28/2008 11:55:13
132453	152960	24266	31040	5052	2031	3	423	63.45	7/24/2008 11:55:18
132454	152960	24266	23627	5052	2022	1	141	21.15	7/15/2008 11:58:38
132455	152961	7188	656	1898	1846	2	976	146.4	1/20/2008 12:01:07
132456	152961	7188	5993	1898	1853	3	1464	219.6	1/27/2008 12:01:51
132457	152961	7188	24875	1898	1875	1	488	73.2	2/18/2008 12:02:26
132458	152962	37875	16162	8386	2089	2	216	32.4	9/20/2008 12:03:14
132459	152965	47842	17356	7455	1973	2	780	117	5/27/2008 12:04:01
132460	152965	47842	43661	7455	2005	1	390	58.5	6/28/2008 12:04:32
132461	152965	47842	7139	7455	1961	3	1170	175.5	5/15/2008 12:05:06
132462	152966	39000	47967	3952	2045	1	349	52.35	8/7/2008 12:09:30
132463	152966	39000	11658	3952	2001	2	698	104.7	6/24/2008 12:09:43
132464	152968	39383	36285	8345	1873	3	951	142.65	2/16/2008 12:10:36
132465	152968	39383	12330	8345	1844	4	1268	190.2	1/18/2008 12:11:14
132466	152968	39383	23115	8345	1857	1	317	47.55	1/31/2008 12:12:57
132467	152973	33942	1721	7233	2081	2	376	56.4	9/12/2008 12:15:18
132468	152973	33942	4173	7233	2084	1	188	28.2	9/15/2008 12:15:25
132469	152974	45407	11504	2964	2060	2	952	142.8	8/22/2008 12:15:31
132470	152975	32436	128	1600	1943	2	108	16.2	4/27/2008 12:15:42
132471	152976	19739	9531	6488	2144	1	96	14.4	11/14/2008 12:19:20
132472	152976	19739	6034	6488	2140	3	288	43.2	11/10/2008 12:21:09
132473	152980	29895	27900	5478	2174	2	988	148.2	12/14/2008 12:23:03
132474	152982	22964	14834	3184	1877	1	322	48.3	2/20/2008 12:23:43
132475	152982	22964	3957	3184	1864	2	644	96.6	2/7/2008 12:25:05
132476	152983	26768	17588	3120	1895	2	890	133.5	3/10/2008 12:27:30
132477	152983	26768	5880	3120	1881	1	445	66.75	2/24/2008 12:27:57
132478	152991	22005	21620	7929	2027	2	408	61.2	7/20/2008 12:28:58
132479	152991	22005	9939	7929	2013	4	816	122.4	7/6/2008 12:30:10
132480	152991	22005	8951	7929	2012	1	204	30.6	7/5/2008 12:30:16
132481	152995	24869	6379	2022	2038	3	456	68.4	7/31/2008 12:30:49
132482	152995	24869	1066	2022	2032	1	152	22.8	7/25/2008 12:35:54
132483	153004	42226	22839	5518	1890	2	594	89.1	3/5/2008 12:36:24
132484	153006	42937	9651	8095	1839	1	487	73.05	1/13/2008 12:37:39
132485	153006	42937	24648	8095	1857	2	974	146.1	1/31/2008 12:38:16
132486	153007	40141	21714	4133	2070	1	352	52.8	9/1/2008 12:38:32
132487	153007	40141	13863	4133	2060	3	1056	158.4	8/22/2008 12:39:48
132488	153008	49442	3051	6150	1897	2	818	122.7	3/12/2008 12:39:57
132489	153008	49442	17005	6150	1914	1	409	61.35	3/29/2008 12:41:10
132490	153009	29295	10405	1449	1979	1	48	7.2	6/2/2008 12:42:20
132491	153010	43858	28707	2152	2134	2	118	17.7	11/4/2008 12:42:56
132492	153013	36143	11311	4993	2108	1	202	30.3	10/9/2008 12:42:58
132493	153015	33064	3784	8059	2137	1	403	60.45	11/7/2008 12:43:23
132494	153015	33064	38111	8059	2178	2	806	120.9	12/18/2008 12:43:34
132495	153015	33064	32588	8059	2172	4	1612	241.8	12/12/2008 12:45:56
132496	153017	47136	9966	4979	2081	2	938	140.7	9/12/2008 12:46:59
132497	153018	33887	37068	5255	2018	2	226	33.9	7/11/2008 12:47:07
132498	153018	33887	7508	5255	1983	3	339	50.85	6/6/2008 12:47:39
132499	153019	11787	9576	2038	1863	2	890	133.5	2/6/2008 12:50:30
132500	153020	12741	45463	4043	1965	2	896	134.4	5/19/2008 12:53:01
132501	153020	12741	5214	4043	1917	1	448	67.2	4/1/2008 12:54:43
132502	153021	7174	5776	1746	2001	1	89	13.35	6/24/2008 12:57:22
132503	153021	7174	7576	1746	2004	2	178	26.7	6/27/2008 12:57:39
132504	153021	7174	32588	1746	2034	4	356	53.4	7/27/2008 12:57:56
132505	153022	40432	4710	5632	2003	1	227	34.05	6/26/2008 12:58:49
132506	153024	3876	5516	6745	2059	3	1422	213.3	8/21/2008 01:00:10
132507	153026	7344	24293	3733	1888	1	91	13.65	3/3/2008 01:03:32
132508	153026	7344	3589	3733	1863	2	182	27.3	2/6/2008 01:03:58
132509	153029	28304	14692	4921	1959	1	358	53.7	5/13/2008 01:04:42
132510	153029	28304	12627	4921	1957	2	716	107.4	5/11/2008 01:05:12
132511	153029	28304	17773	4921	1963	4	1432	214.8	5/17/2008 01:06:05
132512	153030	20628	2014	1936	2127	2	608	91.2	10/28/2008 01:06:05
132513	153030	20628	21344	1936	2150	1	304	45.6	11/20/2008 01:09:32
132514	153031	28244	2121	4543	1952	2	526	78.9	5/6/2008 01:09:45
132515	153032	6825	9007	5003	2156	4	904	135.6	11/26/2008 01:11:04
132516	153034	10009	1286	3571	2087	2	960	144	9/18/2008 01:11:59
132517	153035	38269	2603	5197	1957	3	1338	200.7	5/11/2008 01:15:02
132518	153035	38269	4836	5197	1959	1	446	66.9	5/13/2008 01:15:50
132519	153037	42444	6031	1982	2010	1	373	55.95	7/3/2008 01:16:33
132520	153043	26263	1275	1626	2035	1	58	8.7	7/28/2008 01:16:53
132521	153046	30828	23621	3640	1900	2	634	95.1	3/15/2008 01:19:17
132522	153046	30828	3235	3640	1875	1	317	47.55	2/18/2008 01:20:46
132523	153047	33556	13993	3429	2148	2	704	105.6	11/18/2008 01:20:53
132524	153048	17806	30645	1966	1905	1	23	3.45	3/20/2008 01:21:55
132525	153048	17806	13076	1966	1884	4	92	13.8	2/27/2008 01:22:06
132526	153049	35109	9590	7732	1975	2	178	26.7	5/29/2008 01:24:00
132527	153054	19362	15409	8797	2041	4	100	15	8/3/2008 01:24:13
132528	153054	19362	38412	8797	2069	1	25	3.75	8/31/2008 01:24:46
132529	153054	19362	38915	8797	2069	2	50	7.5	8/31/2008 01:25:30
132530	153056	23579	5262	2148	2102	1	490	73.5	10/3/2008 01:26:41
132531	153056	23579	18767	2148	2118	3	1470	220.5	10/19/2008 01:27:07
132532	153058	42216	2260	1623	1931	1	439	65.85	4/15/2008 01:29:42
132533	153059	31998	2452	7899	1931	1	382	57.3	4/15/2008 01:32:37
132534	153059	31998	7641	7899	1938	3	1146	171.9	4/22/2008 01:33:18
132535	153066	46109	323	8337	1834	3	615	92.25	1/8/2008 01:34:33
132536	153068	9018	9354	4760	1893	4	476	71.4	3/8/2008 01:34:37
132537	153068	9018	20100	4760	1906	1	119	17.85	3/21/2008 01:36:35
132538	153070	32666	17148	89	1851	1	234	35.1	1/25/2008 01:41:13
132539	153072	25570	14457	2537	1940	2	928	139.2	4/24/2008 01:43:03
132540	153076	15272	33628	8754	2182	2	222	33.3	12/22/2008 01:44:20
132541	153076	15272	36221	8754	2185	1	111	16.65	12/25/2008 01:45:42
132542	153077	22472	39067	4748	2073	2	608	91.2	9/4/2008 01:46:55
132543	153077	22472	28499	4748	2061	4	1216	182.4	8/23/2008 01:47:49
132544	153077	22472	32993	4748	2066	3	912	136.8	8/28/2008 01:49:06
132545	153077	22472	27203	4748	2059	1	304	45.6	8/21/2008 01:51:23
132546	153080	20851	34882	1503	2100	2	826	123.9	10/1/2008 01:51:25
132547	153083	39256	26762	6412	2121	1	386	57.9	10/22/2008 01:51:58
132548	153083	39256	39098	6412	2135	2	772	115.8	11/5/2008 01:51:58
132549	153087	5393	3858	754	1867	1	302	45.3	2/10/2008 01:52:15
132550	153088	29693	15479	1647	2160	4	1088	163.2	11/30/2008 01:53:56
132551	153088	29693	29914	1647	2177	2	544	81.6	12/17/2008 01:54:29
132552	153088	29693	3544	1647	2146	1	272	40.8	11/16/2008 01:57:27
132553	153091	31330	7910	4996	1884	2	306	45.9	2/27/2008 01:57:59
132554	153091	31330	22401	4996	1901	1	153	22.95	3/16/2008 01:58:17
132555	153096	8591	37343	849	2097	1	447	67.05	9/28/2008 01:59:48
132556	153097	24031	32623	2997	2156	2	646	96.9	11/26/2008 02:00:11
132557	153099	18589	25518	5739	1860	1	275	41.25	2/3/2008 02:01:56
132558	153106	40576	2643	7980	1884	1	266	39.9	2/27/2008 02:02:33
132559	153106	40576	25344	7980	1911	3	798	119.7	3/26/2008 02:02:58
132560	153106	40576	27338	7980	1913	2	532	79.8	3/28/2008 02:04:00
132561	153107	17464	7432	4279	1933	1	206	30.9	4/17/2008 02:04:04
132562	153108	27493	13381	1395	2129	2	700	105	10/30/2008 02:04:06
132563	153111	17789	13243	4231	1871	2	420	63	2/14/2008 02:07:20
132564	153113	39120	26270	6487	1984	2	920	138	6/7/2008 02:15:33
132565	153116	36669	5913	7386	1996	1	332	49.8	6/19/2008 02:15:37
132566	153117	33462	2610	8709	2115	2	128	19.2	10/16/2008 02:15:48
132567	153117	33462	19728	8709	2135	1	64	9.6	11/5/2008 02:16:39
132568	153118	15370	21300	1189	1867	1	214	32.1	2/10/2008 02:18:42
132569	153118	15370	11908	1189	1856	2	428	64.2	1/30/2008 02:23:35
132570	153119	20469	5381	1545	2178	1	339	50.85	12/18/2008 02:23:45
132571	153125	22399	4999	596	1926	1	474	71.1	4/10/2008 02:24:24
132572	153126	1791	23840	2805	2102	1	61	9.15	10/3/2008 02:26:34
132573	153126	1791	27421	2805	2106	2	122	18.3	10/7/2008 02:26:37
132574	153126	1791	1560	2805	2075	4	244	36.6	9/6/2008 02:27:43
132575	153131	18515	29961	5222	1891	4	1840	276	3/6/2008 02:28:54
132576	153131	18515	3074	5222	1859	1	460	69	2/2/2008 02:29:04
132577	153133	32356	1115	5532	1839	2	676	101.4	1/13/2008 02:31:33
132578	153136	3428	29028	8273	1894	1	338	50.7	3/9/2008 02:31:51
132579	153136	3428	14797	8273	1877	4	1352	202.8	2/20/2008 02:33:23
132580	153140	27127	24648	5672	1954	2	424	63.6	5/8/2008 02:33:31
132581	153140	27127	9727	5672	1936	4	848	127.2	4/20/2008 02:33:36
132582	153140	27127	9312	5672	1936	1	212	31.8	4/20/2008 02:35:54
132583	153141	12737	9948	4517	2106	1	101	15.15	10/7/2008 02:36:09
132584	153141	12737	25717	4517	2125	2	202	30.3	10/26/2008 02:36:22
132585	153143	25633	457	4817	2102	2	390	58.5	10/3/2008 02:36:54
132586	153143	25633	7095	4817	2110	1	195	29.25	10/11/2008 02:37:02
132587	153145	33574	3162	2812	2141	1	155	23.25	11/11/2008 02:37:11
132588	153147	44198	2784	3175	2158	1	255	38.25	11/28/2008 02:38:43
132589	153148	29520	17995	1722	1988	1	86	12.9	6/11/2008 02:38:54
132590	153148	29520	7335	1722	1975	4	344	51.6	5/29/2008 02:39:02
132591	153151	4856	19953	4031	2182	1	75	11.25	12/22/2008 02:41:16
132592	153152	37250	17348	8753	1852	2	682	102.3	1/26/2008 02:44:50
132593	153153	20614	9367	8629	1953	2	674	101.1	5/7/2008 02:45:42
132594	153153	20614	2536	8629	1945	4	1348	202.2	4/29/2008 02:49:45
132595	153153	20614	6134	8629	1949	1	337	50.55	5/3/2008 02:49:58
132596	153155	30291	11638	6199	1967	1	442	66.3	5/21/2008 02:53:00
132597	153155	30291	21356	6199	1979	2	884	132.6	6/2/2008 02:53:28
132598	153156	28102	14409	8496	1850	1	382	57.3	1/24/2008 02:54:50
132599	153159	28408	17905	7405	2089	2	144	21.6	9/20/2008 02:55:15
132600	153161	30050	10493	8686	1855	2	518	77.7	1/29/2008 02:57:16
132601	153162	16655	16535	6999	2164	1	287	43.05	12/4/2008 03:00:15
132602	153163	20274	9654	3526	2020	1	389	58.35	7/13/2008 03:01:46
132603	153163	20274	33170	3526	2048	3	1167	175.05	8/10/2008 03:03:00
132604	153163	20274	20448	3526	2033	2	778	116.7	7/26/2008 03:06:35
132605	153164	33077	21268	1506	2112	2	196	29.4	10/13/2008 03:08:30
132606	153164	33077	9275	1506	2098	3	294	44.1	9/29/2008 03:10:49
132607	153164	33077	11482	1506	2100	1	98	14.7	10/1/2008 03:12:14
132608	153165	8587	1006	212	1944	1	330	49.5	4/28/2008 03:12:21
132609	153167	26952	15800	3223	1873	1	468	70.2	2/16/2008 03:12:48
132610	153167	26952	13135	3223	1870	4	1872	280.8	2/13/2008 03:13:47
132611	153168	19737	13260	2184	2117	2	80	12	10/18/2008 03:15:07
132612	153168	19737	12805	2184	2117	1	40	6	10/18/2008 03:16:51
132613	153173	48635	11554	3563	2184	1	55	8.25	12/24/2008 03:17:28
132614	153174	19542	11898	1289	2064	3	957	143.55	8/26/2008 03:17:33
132615	153174	19542	4278	1289	2055	1	319	47.85	8/17/2008 03:18:21
132616	153174	19542	19249	1289	2073	2	638	95.7	9/4/2008 03:19:17
132617	153177	47340	16898	498	1901	1	354	53.1	3/16/2008 03:19:49
132618	153177	47340	27424	498	1913	3	1062	159.3	3/28/2008 03:19:55
132619	153177	47340	25341	498	1911	4	1416	212.4	3/26/2008 03:20:35
132620	153178	9732	2510	2269	2035	2	994	149.1	7/28/2008 03:20:48
132621	153181	37461	35485	8785	1880	2	972	145.8	2/23/2008 03:23:22
132622	153181	37461	22371	8785	1864	1	486	72.9	2/7/2008 03:23:34
132623	153183	2199	3695	2829	2049	1	165	24.75	8/11/2008 03:25:22
132624	153184	24746	1949	1893	2141	1	246	36.9	11/11/2008 03:25:32
132625	153185	39722	19857	2971	2078	1	420	63	9/9/2008 03:26:25
132626	153186	31082	38721	5828	1964	2	808	121.2	5/18/2008 03:27:27
132627	153186	31082	26102	5828	1949	1	404	60.6	5/3/2008 03:28:57
132628	153187	42265	30258	7336	1927	3	291	43.65	4/11/2008 03:30:40
132629	153187	42265	40227	7336	1939	2	194	29.1	4/23/2008 03:31:10
132630	153187	42265	21540	7336	1916	4	388	58.2	3/31/2008 03:34:02
132631	153187	42265	2948	7336	1894	1	97	14.55	3/9/2008 03:36:12
132632	153189	4355	18881	8168	2190	4	1768	265.2	12/30/2008 03:36:35
132633	153189	4355	9442	8168	2179	1	442	66.3	12/19/2008 03:39:52
132634	153192	32819	20809	1056	1987	3	1392	208.8	6/10/2008 03:39:55
132635	153192	32819	3961	1056	1967	1	464	69.6	5/21/2008 03:39:55
132636	153192	32819	19977	1056	1986	4	1856	278.4	6/9/2008 03:40:24
132637	153192	32819	15275	1056	1981	2	928	139.2	6/4/2008 03:41:59
132638	153194	5457	6870	5607	1843	2	542	81.3	1/17/2008 03:42:21
132639	153194	5457	14656	5607	1852	1	271	40.65	1/26/2008 03:43:53
132640	153196	28055	42764	1220	1998	1	389	58.35	6/21/2008 03:44:58
132641	153200	27250	27056	8412	2050	2	610	91.5	8/12/2008 03:46:15
132642	153201	15761	6325	971	2062	4	1612	241.8	8/24/2008 03:46:49
132643	153201	15761	11208	971	2068	1	403	60.45	8/30/2008 03:47:24
132644	153201	15761	25994	971	2086	2	806	120.9	9/17/2008 03:49:12
132645	153205	7788	42322	5094	1960	1	334	50.1	5/14/2008 03:52:06
132646	153205	7788	22332	5094	1936	2	668	100.2	4/20/2008 03:52:49
132647	153208	6832	14457	1643	1904	2	120	18	3/19/2008 03:55:00
132648	153208	6832	32772	1643	1926	1	60	9	4/10/2008 03:55:07
132649	153208	6832	19265	1643	1910	4	240	36	3/25/2008 03:55:16
132650	153209	11233	11766	3938	1942	2	568	85.2	4/26/2008 03:59:04
132651	153213	17988	452	6234	2084	1	407	61.05	9/15/2008 04:00:34
132652	153213	17988	23367	6234	2112	2	814	122.1	10/13/2008 04:01:52
132653	153214	19402	22843	4351	1889	2	982	147.3	3/4/2008 04:05:20
132654	153214	19402	31533	4351	1899	1	491	73.65	3/14/2008 04:06:21
132655	153218	14511	21071	4445	2163	1	341	51.15	12/3/2008 04:06:43
132656	153219	18345	35436	1210	1965	2	560	84	5/19/2008 04:08:02
132657	153219	18345	8483	1210	1933	1	280	42	4/17/2008 04:10:45
132658	153219	18345	26853	1210	1955	4	1120	168	5/9/2008 04:11:10
132659	153220	29899	33522	6170	2036	4	1452	217.8	7/29/2008 04:11:15
132660	153220	29899	34882	6170	2037	2	726	108.9	7/30/2008 04:11:17
132661	153221	44359	39747	2955	2033	1	454	68.1	7/26/2008 04:16:43
132662	153221	44359	1401	2955	1987	2	908	136.2	6/10/2008 04:18:03
132663	153222	8104	3117	7639	2060	2	740	111	8/22/2008 04:18:18
132664	153223	43768	20666	2863	2138	1	397	59.55	11/8/2008 04:20:12
132665	153223	43768	7598	2863	2123	2	794	119.1	10/24/2008 04:21:39
132666	153226	12488	32843	8133	2032	1	86	12.9	7/25/2008 04:22:10
132667	153227	45969	17219	235	2038	1	74	11.1	7/31/2008 04:23:16
132668	153228	16815	29914	7362	1902	2	628	94.2	3/17/2008 04:24:01
132669	153228	16815	21459	7362	1892	3	942	141.3	3/7/2008 04:24:25
132670	153228	16815	17	7362	1867	1	314	47.1	2/10/2008 04:25:23
132671	153229	8451	9412	28	2107	1	367	55.05	10/8/2008 04:25:33
132672	153230	13597	323	3562	2122	3	1179	176.85	10/23/2008 04:26:36
132673	153232	49562	24111	2638	1872	1	288	43.2	2/15/2008 04:26:38
132674	153237	25779	297	5617	1949	2	366	54.9	5/3/2008 04:28:18
132675	153237	25779	6208	5617	1956	1	183	27.45	5/10/2008 04:28:54
132676	153237	25779	11367	5617	1962	4	732	109.8	5/16/2008 04:29:42
132677	153238	30009	4498	1614	1971	2	194	29.1	5/25/2008 04:32:08
132678	153238	30009	11297	1614	1979	1	97	14.55	6/2/2008 04:33:36
132679	153240	8001	28494	7426	2031	4	1088	163.2	7/24/2008 04:33:56
132680	153240	8001	26965	7426	2029	1	272	40.8	7/22/2008 04:36:00
132681	153241	48987	13849	1697	2084	4	1152	172.8	9/15/2008 04:36:11
132682	153241	48987	26860	1697	2100	2	576	86.4	10/1/2008 04:37:13
132683	153241	48987	13232	1697	2083	1	288	43.2	9/14/2008 04:38:10
132684	153242	2856	45688	3588	2172	1	204	30.6	12/12/2008 04:38:38
132685	153243	14785	12765	5226	1927	2	846	126.9	4/11/2008 04:39:02
132686	153245	17665	15868	6386	1855	2	480	72	1/29/2008 04:39:17
132687	153247	44575	46905	352	2094	1	423	63.45	9/25/2008 04:40:37
132688	153247	44575	284	352	2038	2	846	126.9	7/31/2008 04:41:48
132689	153248	10102	17199	7278	2083	4	1488	223.2	9/14/2008 04:42:17
132690	153248	10102	13381	7278	2079	2	744	111.6	9/10/2008 04:43:31
132691	153249	31124	20780	3868	1962	2	280	42	5/16/2008 04:45:29
132692	153255	21628	1573	6407	1997	1	114	17.1	6/20/2008 04:45:55
132693	153257	45918	6942	314	1897	2	978	146.7	3/12/2008 04:45:57
132694	153257	45918	1163	314	1890	1	489	73.35	3/5/2008 04:46:10
132695	153259	46888	35124	162	2076	2	460	69	9/7/2008 04:46:59
132696	153260	22857	16966	163	2037	1	172	25.8	7/30/2008 04:48:12
132697	153260	22857	19195	163	2040	4	688	103.2	8/2/2008 04:49:57
132698	153262	41120	17219	5471	2019	1	405	60.75	7/12/2008 04:51:51
132699	153262	41120	28004	5471	2032	4	1620	243	7/25/2008 04:54:57
132700	153262	41120	894	5471	2000	2	810	121.5	6/23/2008 04:55:32
132701	153264	19938	28722	639	1923	4	92	13.8	4/7/2008 04:55:34
132702	153264	19938	36004	639	1932	3	69	10.35	4/16/2008 04:55:51
132703	153264	19938	39437	639	1936	2	46	6.9	4/20/2008 04:56:51
132704	153264	19938	31363	639	1926	1	23	3.45	4/10/2008 04:57:04
132705	153266	32342	17946	2982	2028	4	564	84.6	7/21/2008 04:57:45
132706	153267	34041	37928	4284	2038	2	100	15	7/31/2008 04:59:46
132707	153267	34041	38202	4284	2038	1	50	7.5	7/31/2008 05:02:28
132708	153268	8626	24648	5525	2104	2	766	114.9	10/5/2008 05:03:21
132709	153268	8626	22492	5525	2101	1	383	57.45	10/2/2008 05:03:43
132710	153270	6199	119	2315	1940	2	234	35.1	4/24/2008 05:03:48
132711	153270	6199	9822	2315	1951	4	468	70.2	5/5/2008 05:04:00
132712	153271	33825	1647	3989	2130	1	20	3	10/31/2008 05:04:05
132713	153273	28576	36467	6844	2121	1	404	60.6	10/22/2008 05:04:27
132714	153273	28576	5957	6844	2085	5	2020	303	9/16/2008 05:06:52
132715	153273	28576	317	6844	2078	2	808	121.2	9/9/2008 05:09:40
132716	153274	35108	25969	6663	2136	4	1740	261	11/6/2008 05:10:34
132717	153274	35108	1632	6663	2106	2	870	130.5	10/7/2008 05:13:16
132718	153275	45976	4064	709	2011	2	300	45	7/4/2008 05:14:50
132719	153278	15127	5382	4463	2105	2	886	132.9	10/6/2008 05:15:40
132720	153279	16360	9633	7337	1881	3	528	79.2	2/24/2008 05:19:31
132721	153279	16360	16936	7337	1890	1	176	26.4	3/5/2008 05:21:23
132722	153281	3548	136	1115	2019	4	180	27	7/12/2008 05:22:35
132723	153282	2486	1573	231	2138	1	322	48.3	11/8/2008 05:22:40
132724	153282	2486	25344	231	2167	3	966	144.9	12/7/2008 05:23:43
132725	153283	46580	20023	7921	2096	4	1644	246.6	9/27/2008 05:23:52
132726	153283	46580	5138	7921	2078	2	822	123.3	9/9/2008 05:28:14
132727	153283	46580	22130	7921	2098	3	1233	184.95	9/29/2008 05:29:20
132728	153284	11814	26658	4984	2162	1	32	4.8	12/2/2008 05:30:03
132729	153284	11814	17877	4984	2152	4	128	19.2	11/22/2008 05:34:24
132730	153284	11814	17348	4984	2151	2	64	9.6	11/21/2008 05:37:43
132731	153289	11737	16117	4020	1884	3	1071	160.65	2/27/2008 05:38:38
132732	153294	43004	1442	2916	2090	2	136	20.4	9/21/2008 05:38:39
132733	153294	43004	28612	2916	2123	4	272	40.8	10/24/2008 05:38:54
132734	153294	43004	11898	2916	2103	3	204	30.6	10/4/2008 05:39:11
132735	153295	20119	5127	148	1958	1	89	13.35	5/12/2008 05:39:15
132736	153295	20119	31254	148	1989	2	178	26.7	6/12/2008 05:42:07
132737	153297	38634	34601	1669	2135	1	77	11.55	11/5/2008 05:42:40
132738	153297	38634	25447	1669	2124	2	154	23.1	10/25/2008 05:44:39
132739	153297	38634	22425	1669	2120	3	231	34.65	10/21/2008 05:46:03
132740	153299	8785	19883	5972	1987	3	1332	199.8	6/10/2008 05:46:25
132741	153299	8785	13167	5972	1979	2	888	133.2	6/2/2008 05:47:00
132742	153300	1011	6152	3725	2119	1	339	50.85	10/20/2008 05:47:44
132743	153301	34527	25758	4604	2128	2	506	75.9	10/29/2008 05:49:10
132744	153301	34527	12977	4604	2113	1	253	37.95	10/14/2008 05:52:04
132745	153302	21422	1647	6636	1911	1	426	63.9	3/26/2008 05:54:10
132746	153302	21422	1029	6636	1911	3	1278	191.7	3/26/2008 05:55:34
132747	153305	22431	10125	505	2026	1	264	39.6	7/19/2008 05:56:15
132748	153305	22431	28988	505	2048	2	528	79.2	8/10/2008 05:57:41
132749	153306	15050	12106	4863	2034	2	564	84.6	7/27/2008 05:58:38
132750	153306	15050	12283	4863	2034	4	1128	169.2	7/27/2008 05:58:54
132751	153308	35540	13260	3814	2066	2	826	123.9	8/28/2008 05:59:35
132752	153311	43878	30241	6439	2096	4	948	142.2	9/27/2008 06:01:41
132753	153311	43878	18198	6439	2081	3	711	106.65	9/12/2008 06:02:10
132754	153311	43878	15035	6439	2078	1	237	35.55	9/9/2008 06:03:19
132755	153311	43878	20560	6439	2084	2	474	71.1	9/15/2008 06:03:29
132756	153315	39932	26966	2271	1939	4	676	101.4	4/23/2008 06:03:59
132757	153315	39932	42996	2271	1958	3	507	76.05	5/12/2008 06:05:08
132758	153315	39932	7712	2271	1916	2	338	50.7	3/31/2008 06:07:44
132759	153315	39932	26248	2271	1938	1	169	25.35	4/22/2008 06:09:05
132760	153318	22668	17911	6471	2124	2	454	68.1	10/25/2008 06:11:21
132761	153326	12541	5127	3394	1900	1	391	58.65	3/15/2008 06:11:59
132762	153327	1910	13450	3489	2011	1	343	51.45	7/4/2008 06:12:30
132763	153328	22995	38435	696	2032	4	1988	298.2	7/25/2008 06:12:43
132764	153328	22995	46935	696	2042	1	497	74.55	8/4/2008 06:12:46
132765	153329	26560	16292	239	2017	1	424	63.6	7/10/2008 06:17:59
132766	153329	26560	11214	239	2011	4	1696	254.4	7/4/2008 06:18:06
132767	153329	26560	876	239	1999	2	848	127.2	6/22/2008 06:18:22
132768	153330	23698	39726	225	1990	1	283	42.45	6/13/2008 06:19:24
132769	153335	18057	15943	6525	1909	1	478	71.7	3/24/2008 06:20:02
132770	153336	48118	19801	5239	1892	2	576	86.4	3/7/2008 06:22:01
132771	153336	48118	16305	5239	1888	1	288	43.2	3/3/2008 06:22:31
132772	153337	20131	31383	4524	1964	1	175	26.25	5/18/2008 06:22:50
132773	153341	25634	17991	7477	1913	1	178	26.7	3/28/2008 06:23:16
132774	153341	25634	17318	7477	1912	4	712	106.8	3/27/2008 06:23:38
132775	153341	25634	4872	7477	1897	8	1424	213.6	3/12/2008 06:23:44
132776	153341	25634	25404	7477	1922	2	356	53.4	4/6/2008 06:23:55
132777	153345	45824	5792	1761	2033	2	748	112.2	7/26/2008 06:26:42
132778	153345	45824	9025	1761	2037	1	374	56.1	7/30/2008 06:28:48
132779	153346	25611	27323	4732	1860	2	230	34.5	2/3/2008 06:29:14
132780	153347	3856	10869	8637	2102	3	1431	214.65	10/3/2008 06:30:11
132781	153347	3856	1788	8637	2091	4	1908	286.2	9/22/2008 06:30:30
132782	153347	3856	13003	8637	2104	2	954	143.1	10/5/2008 06:31:03
132783	153348	22116	17554	824	1929	4	1372	205.8	4/13/2008 06:33:05
132784	153348	22116	45506	824	1962	2	686	102.9	5/16/2008 06:34:24
132785	153348	22116	29248	824	1943	1	343	51.45	4/27/2008 06:34:33
132786	153350	33534	28787	2999	2153	2	726	108.9	11/23/2008 06:35:00
132787	153354	42275	4531	3247	1912	2	996	149.4	3/27/2008 06:35:01
132788	153354	42275	19806	3247	1930	1	498	74.7	4/14/2008 06:35:55
132789	153355	48752	37945	4128	2117	2	926	138.9	10/18/2008 06:36:28
132790	153355	48752	37014	4128	2116	1	463	69.45	10/17/2008 06:36:47
132791	153356	20554	13663	3550	2150	1	114	17.1	11/20/2008 06:37:55
132792	153356	20554	11980	3550	2148	2	228	34.2	11/18/2008 06:39:08
132793	153358	37492	13409	4084	2002	3	615	92.25	6/25/2008 06:40:48
132794	153358	37492	13450	4084	2002	1	205	30.75	6/25/2008 06:41:12
132795	153358	37492	17431	4084	2006	2	410	61.5	6/29/2008 06:42:06
132796	153366	13069	15943	7148	2174	1	360	54	12/14/2008 06:42:25
132797	153367	37829	12248	3423	1988	1	254	38.1	6/11/2008 06:42:47
132798	153369	193	18125	1917	2083	1	282	42.3	9/14/2008 06:42:55
132799	153369	193	16446	1917	2081	2	564	84.6	9/12/2008 06:43:01
132800	153371	1539	7853	3181	1864	2	716	107.4	2/7/2008 06:43:22
132801	153376	4448	29252	2005	1947	1	402	60.3	5/1/2008 06:43:24
132802	153378	40336	5784	4269	1954	2	780	117	5/8/2008 06:43:45
132803	153381	43968	28723	246	2100	2	610	91.5	10/1/2008 06:43:59
132804	153381	43968	30643	246	2102	1	305	45.75	10/3/2008 06:44:00
132805	153385	18242	7199	2786	2129	4	528	79.2	10/30/2008 06:45:02
132806	153385	18242	13416	2786	2137	1	132	19.8	11/7/2008 06:46:10
132807	153386	45121	1705	1573	2001	3	729	109.35	6/24/2008 06:46:28
132808	153386	45121	8616	1573	2009	2	486	72.9	7/2/2008 06:47:08
132809	153387	7782	22106	4022	1893	1	445	66.75	3/8/2008 06:49:59
132810	153387	7782	21846	4022	1893	2	890	133.5	3/8/2008 06:52:11
132811	153389	44223	15083	5683	2011	4	1664	249.6	7/4/2008 06:55:45
132812	153390	42136	37014	2604	2154	1	219	32.85	11/24/2008 06:55:49
132813	153390	42136	45952	2604	2165	3	657	98.55	12/5/2008 06:56:14
132814	153392	38712	34664	4933	1870	2	486	72.9	2/13/2008 06:56:54
132815	153392	38712	34645	4933	1870	4	972	145.8	2/13/2008 06:58:25
132816	153394	8474	15657	6643	1906	2	360	54	3/21/2008 06:58:33
132817	153396	12456	9329	289	2053	1	344	51.6	8/15/2008 06:59:28
132818	153396	12456	10601	289	2054	2	688	103.2	8/16/2008 07:01:34
132819	153397	35991	3091	8282	1887	1	329	49.35	3/2/2008 07:02:59
132820	153397	35991	1066	8282	1885	2	658	98.7	2/28/2008 07:03:55
132821	153398	9476	44693	7660	2169	2	170	25.5	12/9/2008 07:05:24
132822	153398	9476	12248	7660	2130	1	85	12.75	10/31/2008 07:06:32
132823	153400	39927	18157	6716	1864	1	373	55.95	2/7/2008 07:07:11
132824	153400	39927	9200	6716	1854	4	1492	223.8	1/28/2008 07:08:43
132825	153403	28582	6543	7707	1968	1	76	11.4	5/22/2008 07:09:42
132826	153403	28582	37611	7707	2006	2	152	22.8	6/29/2008 07:10:48
132827	153403	28582	29466	7707	1996	4	304	45.6	6/19/2008 07:13:15
132828	153408	29497	5954	8041	2080	2	244	36.6	9/11/2008 07:13:48
132829	153408	29497	39903	8041	2120	1	122	18.3	10/21/2008 07:13:58
132830	153409	23615	879	8734	1926	1	459	68.85	4/10/2008 07:15:27
132831	153409	23615	28969	8734	1959	2	918	137.7	5/13/2008 07:16:17
132832	153411	27806	9812	8148	2127	1	82	12.3	10/28/2008 07:16:29
132833	153415	27803	18028	5625	1999	2	542	81.3	6/22/2008 07:16:51
132834	153419	45843	49	2909	1865	1	368	55.2	2/8/2008 07:17:41
132835	153419	45843	2742	2909	1868	3	1104	165.6	2/11/2008 07:18:27
132836	153422	7718	39323	6082	2068	2	456	68.4	8/30/2008 07:18:53
132837	153422	7718	27424	6082	2053	3	684	102.6	8/15/2008 07:20:46
132838	153422	7718	48048	6082	2078	1	228	34.2	9/9/2008 07:22:46
132839	153428	33463	34180	1290	1914	1	141	21.15	3/29/2008 07:23:17
132840	153430	39228	37158	7639	2079	2	746	111.9	9/10/2008 07:23:55
132841	153430	39228	28082	7639	2068	3	1119	167.85	8/30/2008 07:26:33
132842	153430	39228	27017	7639	2067	5	1865	279.75	8/29/2008 07:26:56
132843	153430	39228	22106	7639	2061	1	373	55.95	8/23/2008 07:28:03
132844	153431	30612	5412	1004	2057	3	552	82.8	8/19/2008 07:28:06
132845	153435	48715	3475	120	2103	2	846	126.9	10/4/2008 07:28:33
132846	153435	48715	36240	120	2142	1	423	63.45	11/12/2008 07:34:14
132847	153439	42499	37927	296	2082	1	136	20.4	9/13/2008 07:34:23
132848	153441	8004	6396	5602	1964	2	964	144.6	5/18/2008 07:34:32
132849	153441	8004	18942	5602	1979	1	482	72.3	6/2/2008 07:39:17
132850	153442	22458	6543	5464	1979	1	412	61.8	6/2/2008 07:40:37
132851	153444	43107	16896	5072	1976	1	21	3.15	5/30/2008 07:40:48
132852	153446	9609	9812	1715	2103	1	311	46.65	10/4/2008 07:44:28
132853	153446	9609	2884	1715	2095	2	622	93.3	9/26/2008 07:45:32
132854	153447	5790	16239	7373	1855	2	272	40.8	1/29/2008 07:46:23
132855	153449	32743	16232	2353	2087	1	422	63.3	9/18/2008 07:48:17
132856	153449	32743	57	2353	2068	2	844	126.6	8/30/2008 07:49:59
132857	153450	47671	16034	5638	2137	3	1458	218.7	11/7/2008 07:50:09
132858	153450	47671	39324	5638	2165	1	486	72.9	12/5/2008 07:51:46
132859	153450	47671	38052	5638	2163	2	972	145.8	12/3/2008 07:52:48
132860	153450	47671	25011	5638	2148	4	1944	291.6	11/18/2008 07:54:38
132861	153452	39358	25285	3411	2173	2	82	12.3	12/13/2008 07:55:44
132862	153452	39358	24455	3411	2172	1	41	6.15	12/12/2008 07:57:07
132863	153453	17379	20396	8442	2060	3	1455	218.25	8/22/2008 07:57:17
132864	153453	17379	19710	8442	2059	4	1940	291	8/21/2008 07:57:56
132865	153453	17379	9144	8442	2046	1	485	72.75	8/8/2008 07:58:10
132866	153453	17379	13338	8442	2052	2	970	145.5	8/14/2008 07:59:33
132867	153454	11570	49	3146	2004	1	288	43.2	6/27/2008 08:00:07
132868	153455	22049	47191	3634	1968	2	878	131.7	5/22/2008 08:00:14
132869	153455	22049	26141	3634	1943	1	439	65.85	4/27/2008 08:01:14
132870	153458	23499	3003	6076	1890	2	736	110.4	3/5/2008 08:01:22
132871	153463	45601	28264	8546	1987	1	33	4.95	6/10/2008 08:01:47
132872	153464	41066	33862	6999	2170	1	191	28.65	12/10/2008 08:01:53
132873	153464	41066	38867	6999	2176	2	382	57.3	12/16/2008 08:02:14
132874	153464	41066	17915	6999	2151	4	764	114.6	11/21/2008 08:03:05
132875	153466	36071	19582	1468	2156	3	1326	198.9	11/26/2008 08:03:39
132876	153466	36071	30093	1468	2169	4	1768	265.2	12/9/2008 08:07:07
132877	153466	36071	36240	1468	2176	1	442	66.3	12/16/2008 08:07:11
132878	153468	19599	5830	6001	1946	1	152	22.8	4/30/2008 08:07:13
132879	153468	19599	21601	6001	1965	2	304	45.6	5/19/2008 08:07:24
132880	153470	11278	609	1307	2093	2	704	105.6	9/24/2008 08:08:21
132881	153471	46071	9380	748	1901	2	918	137.7	3/16/2008 08:09:11
132882	153471	46071	2840	748	1893	3	1377	206.55	3/8/2008 08:11:29
132883	153473	11271	27797	8587	2129	1	364	54.6	10/30/2008 08:11:40
132884	153473	11271	13655	8587	2112	2	728	109.2	10/13/2008 08:11:59
132885	153477	18078	4490	6318	1975	2	206	30.9	5/29/2008 08:12:11
132886	153480	42285	12948	7952	2064	1	275	41.25	8/26/2008 08:12:21
132887	153481	2969	23397	6747	1952	2	596	89.4	5/6/2008 08:13:04
132888	153481	2969	30223	6747	1960	1	298	44.7	5/14/2008 08:14:28
132889	153484	23266	20511	150	1955	2	688	103.2	5/9/2008 08:17:46
132890	153484	23266	32487	150	1969	1	344	51.6	5/23/2008 08:17:59
132891	153484	23266	24049	150	1959	4	1376	206.4	5/13/2008 08:18:17
132892	153486	42637	2596	300	2094	4	924	138.6	9/25/2008 08:18:43
132893	153486	42637	26141	300	2122	1	231	34.65	10/23/2008 08:20:12
132894	153486	42637	12715	300	2106	2	462	69.3	10/7/2008 08:20:14
132895	153490	14882	9049	6127	1882	2	896	134.4	2/25/2008 08:22:19
132896	153494	43870	28264	3026	2122	1	33	4.95	10/23/2008 08:26:38
132897	153494	43870	8264	3026	2098	2	66	9.9	9/29/2008 08:27:30
132898	153497	16790	2397	6527	1909	2	810	121.5	3/24/2008 08:29:47
132899	153497	16790	9337	6527	1918	1	405	60.75	4/2/2008 08:29:53
132900	153499	17734	9073	1918	2026	1	322	48.3	7/19/2008 08:30:07
132901	153502	18537	36824	8202	2023	1	329	49.35	7/16/2008 08:30:19
132902	153504	2615	19100	3924	1929	1	298	44.7	4/13/2008 08:31:49
132903	153505	21668	9642	2728	1948	1	186	27.9	5/2/2008 08:33:05
132904	153507	299	4162	2318	2116	1	132	19.8	10/17/2008 08:33:58
132905	153509	26216	20673	1788	2103	1	457	68.55	10/4/2008 08:35:27
132906	153509	26216	21493	1788	2104	2	914	137.1	10/5/2008 08:35:56
132907	153509	26216	12724	1788	2094	4	1828	274.2	9/25/2008 08:37:26
132908	153514	15890	11921	2810	2026	4	1752	262.8	7/19/2008 08:38:09
132909	153514	15890	33390	2810	2052	1	438	65.7	8/14/2008 08:39:12
132910	153515	17505	3187	1826	2070	4	1364	204.6	9/1/2008 08:40:54
132911	153516	48852	2718	1410	2120	2	902	135.3	10/21/2008 08:41:18
132912	153517	18223	14495	6117	2058	4	1032	154.8	8/20/2008 08:41:43
132913	153517	18223	18486	6117	2063	2	516	77.4	8/25/2008 08:43:00
132914	153520	43325	23971	8101	1876	1	337	50.55	2/19/2008 08:43:58
132915	153522	41474	20637	6509	2169	4	1516	227.4	12/9/2008 08:44:44
132916	153522	41474	19040	6509	2167	1	379	56.85	12/7/2008 08:44:57
132917	153524	41842	11139	775	2158	3	579	86.85	11/28/2008 08:45:58
132918	153524	41842	2498	775	2147	2	386	57.9	11/17/2008 08:46:09
132919	153526	7225	2971	232	2104	3	108	16.2	10/5/2008 08:47:00
132920	153526	7225	3787	232	2105	2	72	10.8	10/6/2008 08:49:36
132921	153529	24582	1696	2071	1885	3	969	145.35	2/28/2008 08:51:02
132922	153530	43584	16206	4743	1879	2	882	132.3	2/22/2008 08:51:14
132923	153530	43584	9073	4743	1870	1	441	66.15	2/13/2008 08:51:34
132924	153530	43584	28085	4743	1893	4	1764	264.6	3/8/2008 08:54:16
132925	153531	44301	3858	5146	1970	4	780	117	5/24/2008 08:56:13
132926	153533	4993	4365	719	2069	1	77	11.55	8/31/2008 08:57:28
132927	153534	48816	38846	3711	2132	1	247	37.05	11/2/2008 09:01:36
132928	153540	23782	23986	84	2118	2	558	83.7	10/19/2008 09:03:18
132929	153540	23782	24038	84	2118	4	1116	167.4	10/19/2008 09:05:13
132930	153542	13886	2408	5474	2128	2	936	140.4	10/29/2008 09:07:36
132931	153542	13886	11886	5474	2140	1	468	70.2	11/10/2008 09:08:07
132932	153542	13886	39372	5474	2173	4	1872	280.8	12/13/2008 09:09:07
132933	153543	6416	10862	3332	2099	2	160	24	9/30/2008 09:09:59
132934	153543	6416	27792	3332	2119	1	80	12	10/20/2008 09:13:13
132935	153543	6416	1371	3332	2087	3	240	36	9/18/2008 09:14:05
132936	153545	47654	13298	5824	2074	1	303	45.45	9/5/2008 09:15:08
132937	153546	48163	25015	2771	2165	1	251	37.65	12/5/2008 09:15:14
132938	153546	48163	9570	2771	2146	2	502	75.3	11/16/2008 09:15:14
132939	153548	45544	9502	6328	2031	1	147	22.05	7/24/2008 09:15:15
132940	153548	45544	15221	6328	2038	2	294	44.1	7/31/2008 09:15:19
132941	153549	3279	9658	78	2041	2	108	16.2	8/3/2008 09:15:46
132942	153550	28445	24822	3806	1995	2	136	20.4	6/18/2008 09:16:24
132943	153550	28445	22825	3806	1993	1	68	10.2	6/16/2008 09:17:05
132944	153550	28445	40227	3806	2014	4	272	40.8	7/7/2008 09:17:42
132945	153552	44501	29536	4009	2172	4	368	55.2	12/12/2008 09:18:43
132946	153552	44501	10289	4009	2149	1	92	13.8	11/19/2008 09:19:05
132947	153555	8017	1275	2558	1911	1	37	5.55	3/26/2008 09:23:01
132948	153556	46564	11275	8333	1855	2	728	109.2	1/29/2008 09:25:52
132949	153561	7029	28781	7900	2109	2	832	124.8	10/10/2008 09:26:08
132950	153561	7029	33825	7900	2115	1	416	62.4	10/16/2008 09:26:31
132951	153562	40972	6880	596	1917	1	354	53.1	4/1/2008 09:29:24
132952	153568	24517	30495	288	1973	2	936	140.4	5/27/2008 09:29:43
132953	153568	24517	23592	288	1965	1	468	70.2	5/19/2008 09:29:55
132954	153570	20132	12041	4566	2119	1	452	67.8	10/20/2008 09:31:09
132955	153571	100	2452	5479	1830	1	487	73.05	1/4/2008 09:32:38
132956	153572	45544	10296	8156	2039	2	602	90.3	8/1/2008 09:32:39
132957	153572	45544	10892	8156	2040	4	1204	180.6	8/2/2008 09:33:26
132958	153574	31747	18064	3835	2064	2	176	26.4	8/26/2008 09:34:19
132959	153576	33233	7263	1325	1953	1	479	71.85	5/7/2008 09:36:05
132960	153576	33233	472	1325	1945	2	958	143.7	4/29/2008 09:38:13
132961	153577	15290	17304	8633	2034	1	329	49.35	7/27/2008 09:38:36
132962	153579	45693	6694	7289	2171	2	864	129.6	12/11/2008 09:39:25
132963	153581	23853	8976	5641	1961	2	690	103.5	5/15/2008 09:40:16
132964	153583	16044	15349	4185	1852	2	494	74.1	1/26/2008 09:41:10
132965	153585	517	20227	8577	2132	1	235	35.25	11/2/2008 09:41:15
132966	153586	18076	4274	4706	1847	2	844	126.6	1/21/2008 09:41:33
132967	153586	18076	25530	4706	1872	3	1266	189.9	2/15/2008 09:42:03
132968	153586	18076	34718	4706	1883	1	422	63.3	2/26/2008 09:44:43
132969	153588	3316	35136	3097	2174	2	174	26.1	12/14/2008 09:46:22
132970	153588	3316	3129	3097	2135	1	87	13.05	11/5/2008 09:50:14
132971	153589	45661	17452	7455	1972	2	550	82.5	5/26/2008 09:52:42
132972	153589	45661	10798	7455	1964	1	275	41.25	5/18/2008 09:52:45
132973	153590	49134	13494	356	1865	3	1041	156.15	2/8/2008 09:53:22
132974	153590	49134	22732	356	1876	2	694	104.1	2/19/2008 09:53:24
132975	153593	48974	2213	5176	2087	2	518	77.7	9/18/2008 09:55:08
132976	153594	19204	6575	6717	1835	2	808	121.2	1/9/2008 09:58:53
132977	153595	10902	37486	1099	1956	2	244	36.6	5/10/2008 10:00:36
132978	153598	32150	2096	5964	1893	2	50	7.5	3/8/2008 10:03:57
132979	153598	32150	23863	5964	1919	1	25	3.75	4/3/2008 10:04:29
132980	153604	3801	6582	6646	2112	2	964	144.6	10/13/2008 10:06:38
132981	153607	7650	37027	5871	2076	2	600	90	9/7/2008 10:06:51
132982	153608	38594	26515	1621	1910	3	318	47.7	3/25/2008 10:08:05
132983	153611	48757	2360	1873	1901	2	194	29.1	3/16/2008 10:09:38
132984	153612	30677	16560	3184	1854	3	1296	194.4	1/28/2008 10:11:47
132985	153612	30677	16392	3184	1854	2	864	129.6	1/28/2008 10:11:54
132986	153612	30677	17170	3184	1855	4	1728	259.2	1/29/2008 10:12:48
132987	153612	30677	13244	3184	1850	1	432	64.8	1/24/2008 10:13:13
132988	153615	26749	254	5633	2152	2	204	30.6	11/22/2008 10:14:52
132989	153615	26749	14656	5633	2169	1	102	15.3	12/9/2008 10:16:19
132990	153617	14847	22336	1055	1934	2	818	122.7	4/18/2008 10:17:48
132991	153617	14847	4710	1055	1913	1	409	61.35	3/28/2008 10:19:56
132992	153618	44994	31040	2320	1929	3	1275	191.25	4/13/2008 10:19:59
132993	153618	44994	31693	2320	1930	2	850	127.5	4/14/2008 10:20:49
132994	153624	40161	37303	4021	1888	1	493	73.95	3/3/2008 10:22:42
132995	153624	40161	21907	4021	1870	2	986	147.9	2/13/2008 10:22:47
132996	153624	40161	17877	4021	1865	4	1972	295.8	2/8/2008 10:23:37
132997	153625	10702	4411	3595	2003	4	1632	244.8	6/26/2008 10:25:16
132998	153625	10702	8985	3595	2008	2	816	122.4	7/1/2008 10:26:08
132999	153627	43927	14206	7793	2031	2	608	91.2	7/24/2008 10:27:52
133000	153628	40659	4649	5467	2053	1	140	21	8/15/2008 10:29:36
133001	153631	33324	12887	5578	2149	1	70	10.5	11/19/2008 10:31:14
133002	153634	24423	11546	2455	1993	2	502	75.3	6/16/2008 10:31:21
133003	153635	26188	19555	3694	1892	2	114	17.1	3/7/2008 10:31:26
133004	153635	26188	40490	3694	1917	1	57	8.55	4/1/2008 10:32:22
133005	153636	42624	29290	322	2065	4	284	42.6	8/27/2008 10:33:15
133006	153636	42624	24570	322	2059	1	71	10.65	8/21/2008 10:33:48
133007	153636	42624	2594	322	2033	2	142	21.3	7/26/2008 10:34:22
133008	153639	24905	10057	7369	2092	1	147	22.05	9/23/2008 10:38:31
133009	153640	28544	10492	7048	1972	3	447	67.05	5/26/2008 10:38:44
133010	153641	9445	23087	2590	2071	4	1680	252	9/2/2008 10:42:04
133011	153641	9445	32962	2590	2083	2	840	126	9/14/2008 10:42:11
133012	153641	9445	27461	2590	2076	1	420	63	9/7/2008 10:44:53
133013	153643	7288	33226	2914	1928	2	66	9.9	4/12/2008 10:45:38
133014	153643	7288	34230	2914	1930	1	33	4.95	4/14/2008 10:47:45
133015	153644	38297	39715	4696	2150	2	628	94.2	11/20/2008 10:47:57
133016	153644	38297	38435	4696	2149	4	1256	188.4	11/19/2008 10:50:11
133017	153644	38297	44011	4696	2155	1	314	47.1	11/25/2008 10:51:46
133018	153647	47824	13175	5339	2090	1	474	71.1	9/21/2008 10:53:52
133019	153647	47824	22336	5339	2101	2	948	142.2	10/2/2008 10:57:12
133020	153649	5239	5993	1877	2139	3	285	42.75	11/9/2008 10:58:39
133021	153649	5239	3235	1877	2135	1	95	14.25	11/5/2008 10:58:47
133022	153649	5239	30086	1877	2168	2	190	28.5	12/8/2008 10:58:48
133023	153651	7669	15409	5129	1994	4	752	112.8	6/17/2008 11:02:02
133024	153651	7669	15772	5129	1994	2	376	56.4	6/17/2008 11:04:17
133025	153654	30198	739	1452	2103	2	54	8.1	10/4/2008 11:04:40
133026	153656	9931	18565	3634	1952	1	71	10.65	5/6/2008 11:07:48
133027	153656	9931	27900	3634	1963	2	142	21.3	5/17/2008 11:09:04
133028	153657	10821	24957	333	1937	1	385	57.75	4/21/2008 11:09:14
133029	153658	24177	15413	317	1982	4	1592	238.8	6/5/2008 11:10:27
133030	153658	24177	12428	317	1978	2	796	119.4	6/1/2008 11:11:10
133031	153664	20442	39062	222	1973	2	978	146.7	5/27/2008 11:12:17
133032	153664	20442	3009	222	1930	1	489	73.35	4/14/2008 11:12:22
133033	153669	18724	2260	1754	1988	1	440	66	6/11/2008 11:12:43
133034	153670	8843	36527	1453	2181	2	920	138	12/21/2008 11:13:23
133035	153670	8843	8566	1453	2148	3	1380	207	11/18/2008 11:13:57
133036	153670	8843	25476	1453	2168	1	460	69	12/8/2008 11:14:57
133037	153673	47683	20845	330	2120	1	134	20.1	10/21/2008 11:16:49
133038	153673	47683	3016	330	2098	2	268	40.2	9/29/2008 11:18:53
133039	153674	22973	2000	4410	1832	4	1396	209.4	1/6/2008 11:20:07
133040	153676	22272	17554	6448	1868	4	1512	226.8	2/11/2008 11:20:13
133041	153676	22272	19432	6448	1870	1	378	56.7	2/13/2008 11:20:29
133042	153676	22272	22839	6448	1874	2	756	113.4	2/17/2008 11:21:36
133043	153679	90	30086	2260	1863	2	698	104.7	2/6/2008 11:21:46
133044	153680	21477	3051	5967	1974	2	110	16.5	5/28/2008 11:22:32
133045	153680	21477	32197	5967	2009	1	55	8.25	7/2/2008 11:23:33
133046	153685	12324	84	5743	1869	2	224	33.6	2/12/2008 11:24:15
133047	153687	12398	8987	768	1984	1	345	51.75	6/7/2008 11:24:26
133048	153689	22696	31186	6808	1876	2	298	44.7	2/19/2008 11:25:27
133049	153689	22696	27661	6808	1872	1	149	22.35	2/15/2008 11:26:34
133050	153692	30918	29902	2887	1916	4	388	58.2	3/31/2008 11:31:42
133051	153692	30918	32246	2887	1919	2	194	29.1	4/3/2008 11:31:43
133052	153692	30918	29681	2887	1916	3	291	43.65	3/31/2008 11:31:50
133053	153693	13397	11200	6209	2022	2	886	132.9	7/15/2008 11:34:01
133054	153693	13397	10175	6209	2021	1	443	66.45	7/14/2008 11:41:00
133055	153695	1280	9315	2827	2085	4	652	97.8	9/16/2008 11:44:12
133056	153695	1280	3016	2827	2077	2	326	48.9	9/8/2008 11:44:47
133057	153697	49504	11518	1461	1983	1	306	45.9	6/6/2008 11:45:39
133058	153698	20852	21252	4190	1965	2	242	36.3	5/19/2008 11:45:59
133059	153698	20852	16960	4190	1960	4	484	72.6	5/14/2008 11:52:15
133060	153701	37222	16162	2837	1885	2	254	38.1	2/28/2008 11:53:30
133061	153701	37222	13022	2837	1881	1	127	19.05	2/24/2008 11:53:52
133062	153702	403	16805	1646	1947	2	992	148.8	5/1/2008 11:53:53
133063	153702	403	17433	1646	1947	4	1984	297.6	5/1/2008 11:54:24
133064	153702	403	5519	1646	1933	1	496	74.4	4/17/2008 11:54:43
133065	153705	36960	21142	2594	2122	4	1460	219	10/23/2008 11:54:57
133066	153705	36960	2643	2594	2100	1	365	54.75	10/1/2008 11:55:38
133067	153705	36960	11658	2594	2110	2	730	109.5	10/11/2008 11:55:45
133068	153707	15727	9443	3204	1839	1	145	21.75	1/13/2008 11:57:59
133069	153707	15727	24940	3204	1857	2	290	43.5	1/31/2008 11:58:12
133070	153709	40717	21300	1521	2150	1	123	18.45	11/20/2008 11:58:14
133071	153709	40717	28053	1521	2158	2	246	36.9	11/28/2008 12:00:23
133072	153710	13612	25883	5449	1881	1	54	8.1	2/24/2008 12:00:32
133073	153710	13612	39613	5449	1897	2	108	16.2	3/12/2008 12:01:47
133074	153711	23805	6883	1979	1839	1	445	66.75	1/13/2008 12:03:37
133075	153712	41624	23316	4216	1969	1	318	47.7	5/23/2008 12:04:30
133076	153713	22072	11504	4559	2129	2	994	149.1	10/30/2008 12:06:39
133077	153715	25152	84	1660	1870	2	102	15.3	2/13/2008 12:07:50
133078	153717	17105	30611	1445	2157	1	273	40.95	11/27/2008 12:07:55
133079	153718	22309	13539	5808	1943	2	546	81.9	4/27/2008 12:08:24
133080	153718	22309	16427	5808	1946	3	819	122.85	4/30/2008 12:09:10
133081	153721	30428	4502	2201	1956	1	194	29.1	5/10/2008 12:10:06
133082	153723	33167	19617	2294	1872	1	193	28.95	2/15/2008 12:12:14
133083	153724	23242	16135	2490	2090	2	150	22.5	9/21/2008 12:12:35
133084	153727	33186	18400	6013	2038	1	402	60.3	7/31/2008 12:12:52
133085	153727	33186	11200	6013	2029	2	804	120.6	7/22/2008 12:13:24
133086	153728	6799	11828	4446	2142	1	54	8.1	11/12/2008 12:13:36
133087	153729	43712	16535	3318	1930	1	95	14.25	4/14/2008 12:14:08
133088	153729	43712	3957	3318	1915	2	190	28.5	3/30/2008 12:14:39
133089	153731	9131	13764	5968	1993	2	848	127.2	6/16/2008 12:15:42
133090	153731	9131	1560	5968	1978	4	1696	254.4	6/1/2008 12:17:27
133091	153732	9802	20285	2339	2130	2	746	111.9	10/31/2008 12:18:23
133092	153732	9802	9200	2339	2117	4	1492	223.8	10/18/2008 12:21:29
133093	153732	9802	12109	2339	2120	1	373	55.95	10/21/2008 12:22:32
133094	153733	46842	28590	4058	1918	1	30	4.5	4/2/2008 12:23:28
133095	153733	46842	376	4058	1884	4	120	18	2/27/2008 12:23:40
133096	153734	26784	44961	1543	1940	1	82	12.3	4/24/2008 12:26:37
133097	153734	26784	46587	1543	1942	2	164	24.6	4/26/2008 12:27:08
133098	153735	39550	16162	5369	2012	2	978	146.7	7/5/2008 12:27:19
133099	153735	39550	22260	5369	2019	1	489	73.35	7/12/2008 12:28:29
133100	153736	35274	7968	6922	1914	4	120	18	3/29/2008 12:28:39
133101	153737	30273	7139	4425	1984	3	1101	165.15	6/7/2008 12:30:13
133102	153738	1203	1253	3470	1903	2	362	54.3	3/18/2008 12:30:27
133103	153740	15021	10937	443	1878	1	70	10.5	2/21/2008 12:30:53
133104	153743	36938	11658	4630	2018	2	88	13.2	7/11/2008 12:31:16
133105	153743	36938	23521	4630	2033	1	44	6.6	7/26/2008 12:33:08
133106	153744	47763	27065	3314	2063	1	192	28.8	8/25/2008 12:33:23
133107	153744	47763	35571	3314	2073	4	768	115.2	9/4/2008 12:33:25
133108	153744	47763	29180	3314	2066	2	384	57.6	8/28/2008 12:33:56
133109	153746	17216	15200	4418	2103	1	416	62.4	10/4/2008 12:36:07
133110	153749	5090	36815	3117	1871	2	346	51.9	2/14/2008 12:38:10
133111	153751	40392	2882	5469	1908	1	35	5.25	3/23/2008 12:38:13
133112	153752	38246	17915	956	2039	4	300	45	8/1/2008 12:39:31
133113	153752	38246	21158	956	2043	1	75	11.25	8/5/2008 12:39:57
133114	153753	41936	4278	1558	2082	1	286	42.9	9/13/2008 12:39:58
133115	153753	41936	24648	1558	2106	2	572	85.8	10/7/2008 12:40:06
133116	153755	8569	11504	6683	2036	2	448	67.2	7/29/2008 12:41:27
133117	153756	47588	27056	6021	2101	2	800	120	10/2/2008 12:42:12
133118	153756	47588	11440	6021	2082	1	400	60	9/13/2008 12:43:50
133119	153759	5661	3957	690	1982	2	304	45.6	6/5/2008 12:45:53
133120	153759	5661	40055	690	2026	1	152	22.8	7/19/2008 12:47:10
133121	153762	48852	3995	3954	2118	1	269	40.35	10/19/2008 12:47:24
133122	153763	11716	31472	7012	2155	1	427	64.05	11/25/2008 12:49:11
133123	153768	16687	14457	6020	2048	2	916	137.4	8/10/2008 12:49:30
133124	153768	16687	18478	6020	2053	1	458	68.7	8/15/2008 12:50:32
133125	153769	15463	26102	796	2122	1	45	6.75	10/23/2008 12:51:06
133126	153769	15463	1127	796	2092	4	180	27	9/23/2008 12:53:01
133127	153769	15463	3589	796	2095	2	90	13.5	9/26/2008 12:53:03
133128	153771	30745	18688	6709	1864	1	61	9.15	2/7/2008 12:54:03
133129	153771	30745	26348	6709	1873	2	122	18.3	2/16/2008 12:55:00
133130	153777	43411	14656	7317	1888	1	146	21.9	3/3/2008 12:55:02
133131	153777	43411	2014	7317	1873	2	292	43.8	2/16/2008 12:55:32
133132	153779	36066	24648	2715	1958	2	198	29.7	5/12/2008 12:58:15
133133	153779	36066	24907	2715	1958	1	99	14.85	5/12/2008 12:59:48
133134	153779	36066	23211	2715	1956	4	396	59.4	5/10/2008 01:00:12
133135	153781	49575	1286	3980	1960	2	712	106.8	5/14/2008 01:00:33
133136	153786	34045	22843	5800	1922	2	384	57.6	4/6/2008 01:03:34
133137	153786	34045	19791	5800	1918	1	192	28.8	4/2/2008 01:05:26
133138	153790	33059	25479	8340	1864	1	254	38.1	2/7/2008 01:07:21
133139	153791	41791	9000	4235	2006	1	427	64.05	6/29/2008 01:08:11
133140	153791	41791	7508	4235	2005	3	1281	192.15	6/28/2008 01:08:22
133141	153792	7549	1217	3099	2035	1	348	52.2	7/28/2008 01:09:04
133142	153792	7549	23040	3099	2061	2	696	104.4	8/23/2008 01:09:14
133143	153794	36358	5080	7475	2023	1	233	34.95	7/16/2008 01:09:49
133144	153794	36358	3117	7475	2020	2	466	69.9	7/13/2008 01:10:39
133145	153795	42445	3589	7455	1985	2	526	78.9	6/8/2008 01:11:18
133146	153795	42445	10699	7455	1993	1	263	39.45	6/16/2008 01:11:25
133147	153796	40284	15589	5715	2075	1	493	73.95	9/6/2008 01:14:55
133148	153799	30868	2014	720	1845	2	444	66.6	1/19/2008 01:16:19
133149	153800	7734	14207	3177	2149	1	33	4.95	11/19/2008 01:19:57
133150	153800	7734	13381	3177	2148	2	66	9.9	11/18/2008 01:23:32
133151	153803	31440	1286	3943	2036	2	440	66	7/29/2008 01:25:01
133152	153805	20801	10057	7192	2179	1	56	8.4	12/19/2008 01:25:44
133153	153806	32425	14443	1642	2029	3	696	104.4	7/22/2008 01:28:24
133154	153808	45568	14307	7874	2169	8	888	133.2	12/9/2008 01:30:47
133155	153810	46962	6609	7346	1890	4	1452	217.8	3/5/2008 01:30:57
133156	153810	46962	9903	7346	1894	1	363	54.45	3/9/2008 01:31:54
133157	153811	44094	21886	8209	1961	1	221	33.15	5/15/2008 01:32:22
133158	153811	44094	23144	8209	1962	2	442	66.3	5/16/2008 01:34:11
133159	153812	25607	32772	822	2019	1	315	47.25	7/12/2008 01:35:07
133160	153812	25607	10892	822	1993	4	1260	189	6/16/2008 01:38:18
133161	153815	21166	1201	1031	1925	1	183	27.45	4/9/2008 01:39:26
133162	153818	24027	23561	2636	2162	1	367	55.05	12/2/2008 01:39:55
133163	153819	18903	323	338	1861	3	105	15.75	2/4/2008 01:40:13
133164	153821	25303	821	2170	2156	4	328	49.2	11/26/2008 01:41:21
133165	153821	25303	24322	2170	2185	2	164	24.6	12/25/2008 01:41:46
133166	153823	31275	6127	5474	2152	1	60	9	11/22/2008 01:41:57
133167	153823	31275	18360	5474	2167	4	240	36	12/7/2008 01:42:09
133168	153824	26174	17348	487	2121	2	198	29.7	10/22/2008 01:42:42
133169	153827	17086	14375	2808	1951	1	26	3.9	5/5/2008 01:44:52
133170	153832	24731	17	5927	2065	1	215	32.25	8/27/2008 01:45:00
133171	153834	38102	4498	4412	2087	2	50	7.5	9/18/2008 01:45:22
133172	153834	38102	5880	4412	2089	1	25	3.75	9/20/2008 01:48:52
133173	153836	24857	24111	3400	2035	1	138	20.7	7/28/2008 01:52:59
133174	153836	24857	21268	3400	2032	2	276	41.4	7/25/2008 01:54:37
133175	153839	18528	24322	6737	2036	2	422	63.3	7/29/2008 01:54:40
133176	153839	18528	2518	6737	2010	1	211	31.65	7/3/2008 01:55:34
133177	153839	18528	8981	6737	2017	4	844	126.6	7/10/2008 01:56:55
133178	153840	20875	18144	5320	1938	4	1440	216	4/22/2008 01:57:18
133179	153840	20875	37337	5320	1961	1	360	54	5/15/2008 01:58:04
133180	153840	20875	13260	5320	1932	2	720	108	4/16/2008 01:58:57
133181	153842	24988	8951	2465	1862	1	138	20.7	2/5/2008 01:59:12
133182	153843	12120	18697	8191	2120	2	604	90.6	10/21/2008 01:59:22
133183	153843	12120	4090	8191	2102	1	302	45.3	10/3/2008 01:59:34
133184	153844	12476	6346	8163	2131	4	1816	272.4	11/1/2008 02:00:03
133185	153844	12476	39215	8163	2171	3	1362	204.3	12/11/2008 02:00:20
133186	153844	12476	26965	8163	2156	1	454	68.1	11/26/2008 02:01:05
133187	153844	12476	19801	8163	2147	2	908	136.2	11/17/2008 02:01:23
133188	153847	13427	21615	6898	1915	2	350	52.5	3/30/2008 02:02:09
133189	153847	13427	11898	6898	1904	3	525	78.75	3/19/2008 02:02:45
133190	153849	38194	11908	8224	2020	2	406	60.9	7/13/2008 02:03:58
133191	153849	38194	9443	8224	2017	1	203	30.45	7/10/2008 02:05:15
133192	153852	25843	10664	6128	2034	1	71	10.65	7/27/2008 02:07:03
133193	153853	14467	41714	8667	2161	4	1560	234	12/1/2008 02:07:24
133194	153853	14467	6883	8667	2119	1	390	58.5	10/20/2008 02:09:15
133195	153853	14467	27421	8667	2143	2	780	117	11/13/2008 02:11:09
133196	153856	34501	11139	8364	1999	3	1098	164.7	6/22/2008 02:11:27
133197	153856	34501	16966	8364	2006	1	366	54.9	6/29/2008 02:11:41
133198	153856	34501	15275	8364	2004	2	732	109.8	6/27/2008 02:12:28
133199	153857	76	24833	3445	2104	2	456	68.4	10/5/2008 02:12:38
133200	153857	76	7024	3445	2083	3	684	102.6	9/14/2008 02:13:17
133201	153858	29106	3784	6869	1867	1	98	14.7	2/10/2008 02:14:23
133202	153861	2551	1509	8233	1861	4	300	45	2/4/2008 02:15:45
133203	153862	17738	119	4687	2060	2	804	120.6	8/22/2008 02:15:49
133204	153867	29662	14173	1660	1880	4	480	72	2/23/2008 02:16:10
133205	153868	24098	11980	5999	2025	2	158	23.7	7/18/2008 02:16:49
133206	153871	40567	1029	8418	1932	3	165	24.75	4/16/2008 02:16:59
133207	153871	40567	13532	8418	1947	1	55	8.25	5/1/2008 02:17:46
133208	153871	40567	11908	8418	1945	2	110	16.5	4/29/2008 02:17:47
133209	153873	14586	40994	3076	2036	2	510	76.5	7/29/2008 02:17:58
133210	153875	13646	40208	7574	1966	1	61	9.15	5/20/2008 02:18:12
133211	153875	13646	14026	7574	1934	3	183	27.45	4/18/2008 02:18:25
133212	153875	13646	27421	7574	1950	2	122	18.3	5/4/2008 02:19:38
133213	153875	13646	29254	7574	1953	4	244	36.6	5/7/2008 02:20:59
133214	153880	15966	11796	3034	2083	4	1624	243.6	9/14/2008 02:21:03
133215	153880	15966	26658	3034	2100	1	406	60.9	10/1/2008 02:23:31
133216	153880	15966	32265	3034	2107	2	812	121.8	10/8/2008 02:23:53
133217	153881	1197	19249	7958	1964	2	242	36.3	5/18/2008 02:25:45
133218	153882	2761	1632	6443	1911	2	856	128.4	3/26/2008 02:25:48
133219	153882	2761	24890	6443	1939	4	1712	256.8	4/23/2008 02:25:50
133220	153885	31488	2510	4824	2051	2	606	90.9	8/13/2008 02:28:17
133221	153885	31488	39700	4824	2095	1	303	45.45	9/26/2008 02:28:41
133222	153887	35673	8620	7800	2156	1	492	73.8	11/26/2008 02:30:03
133223	153890	28410	19289	1169	1907	1	87	13.05	3/22/2008 02:31:11
133224	153890	28410	5382	1169	1890	2	174	26.1	3/5/2008 02:33:02
133225	153892	36879	10601	2084	1928	2	218	32.7	4/12/2008 02:35:43
133226	153892	36879	6152	2084	1923	1	109	16.35	4/7/2008 02:36:23
133227	153893	493	2882	5381	1994	1	321	48.15	6/17/2008 02:37:18
133228	153893	493	6870	5381	1999	2	642	96.3	6/22/2008 02:40:06
133229	153893	493	1172	5381	1992	3	963	144.45	6/15/2008 02:40:44
133230	153897	29349	28857	1049	1891	2	388	58.2	3/6/2008 02:40:58
133231	153901	33436	25548	664	1908	2	268	40.2	3/23/2008 02:42:24
133232	153902	1948	1442	4013	2102	2	72	10.8	10/3/2008 02:42:37
133233	153902	1948	817	4013	2101	4	144	21.6	10/2/2008 02:42:38
133234	153906	17207	11510	1792	1999	1	394	59.1	6/22/2008 02:44:08
133235	153907	5628	2510	2718	1920	2	702	105.3	4/4/2008 02:44:14
133236	153910	3500	12106	6078	2101	2	442	66.3	10/2/2008 02:45:38
133237	153910	3500	27732	6078	2120	4	884	132.6	10/21/2008 02:46:33
133238	153910	3500	13057	6078	2102	1	221	33.15	10/3/2008 02:46:52
133239	153912	41220	11731	6761	2142	2	390	58.5	11/12/2008 02:47:09
133240	153914	31144	17911	6363	1974	2	934	140.1	5/28/2008 02:49:26
133241	153914	31144	46566	6363	2008	1	467	70.05	7/1/2008 02:53:38
133242	153915	25262	1705	2849	2044	3	1050	157.5	8/6/2008 02:54:02
133243	153915	25262	6870	2849	2050	2	700	105	8/12/2008 02:55:06
133244	153917	15314	12627	2719	2133	2	748	112.2	11/3/2008 02:56:33
133245	153919	14538	28857	6387	1887	2	482	72.3	3/2/2008 02:56:56
133246	153922	19632	8727	7056	2136	2	546	81.9	11/6/2008 02:57:03
133247	153923	4012	11432	6949	2104	1	88	13.2	10/5/2008 02:57:32
133248	153924	26480	5954	182	2097	2	756	113.4	9/28/2008 02:59:31
133249	153925	13552	9590	5604	1958	2	662	99.3	5/12/2008 03:02:25
133250	153926	44956	24192	1914	2013	1	307	46.05	7/6/2008 03:03:23
133251	153926	44956	15199	1914	2002	4	1228	184.2	6/25/2008 03:03:59
133252	153926	44956	39163	1914	2031	2	614	92.1	7/24/2008 03:04:55
133253	153927	37437	39774	8540	2011	1	485	72.75	7/4/2008 03:04:56
133254	153927	37437	9939	8540	1975	4	1940	291	5/29/2008 03:05:01
133255	153927	37437	25548	8540	1994	2	970	145.5	6/17/2008 03:05:47
133256	153928	6192	16305	2132	1953	1	93	13.95	5/7/2008 03:07:18
133257	153929	3147	9000	1285	2063	1	225	33.75	8/25/2008 03:14:09
133258	153929	3147	13913	1285	2069	2	450	67.5	8/31/2008 03:15:10
133259	153930	42917	22460	3514	1997	1	377	56.55	6/20/2008 03:20:43
133260	153931	39733	11231	79	1854	1	483	72.45	1/28/2008 03:21:52
133261	153932	43760	22644	6851	1918	1	377	56.55	4/2/2008 03:22:40
133262	153934	49304	27323	7722	1955	2	688	103.2	5/9/2008 03:23:19
133263	153934	49304	13059	7722	1938	1	344	51.6	4/22/2008 03:24:08
133264	153935	29809	23748	7383	2038	1	183	27.45	7/31/2008 03:25:41
133265	153935	29809	36775	7383	2054	2	366	54.9	8/16/2008 03:27:05
133266	153935	29809	30088	7383	2046	4	732	109.8	8/8/2008 03:27:25
133267	153938	2567	33415	2188	1949	2	956	143.4	5/3/2008 03:28:33
133268	153938	2567	20905	2188	1934	1	478	71.7	4/18/2008 03:30:20
133269	153938	2567	13	2188	1909	4	1912	286.8	3/24/2008 03:33:47
133270	153938	2567	38942	2188	1955	3	1434	215.1	5/9/2008 03:34:14
133271	153941	26184	39285	8536	1906	1	22	3.3	3/21/2008 03:34:44
133272	153942	31275	4772	5009	2030	2	594	89.1	7/23/2008 03:35:15
133273	153944	13056	12873	2437	2045	1	292	43.8	8/7/2008 03:35:29
133274	153946	24219	40996	4917	2173	1	209	31.35	12/13/2008 03:36:26
133275	153946	24219	39754	4917	2171	2	418	62.7	12/11/2008 03:38:23
133276	153946	24219	35655	4917	2166	4	836	125.4	12/6/2008 03:40:34
133277	153948	46561	15827	1121	2040	2	62	9.3	8/2/2008 03:41:17
133278	153948	46561	13663	1121	2038	1	31	4.65	7/31/2008 03:41:40
133279	153949	2546	11404	4892	1886	2	954	143.1	3/1/2008 03:41:43
133280	153951	29381	15394	5422	2105	1	215	32.25	10/6/2008 03:42:15
133281	153955	28635	20227	8544	1943	1	108	16.2	4/27/2008 03:42:44
133282	153955	28635	609	8544	1919	2	216	32.4	4/3/2008 03:42:46
133283	153957	29029	14888	8162	2108	2	956	143.4	10/9/2008 03:44:41
133284	153957	29029	32239	8162	2129	1	478	71.7	10/30/2008 03:44:48
133285	153958	8522	3773	5271	1887	2	660	99	3/2/2008 03:44:59
133286	153962	30518	34846	6361	2179	2	628	94.2	12/19/2008 03:45:59
133287	153962	30518	15386	6361	2156	1	314	47.1	11/26/2008 03:46:00
133288	153963	22543	3814	8118	1873	1	325	48.75	2/16/2008 03:46:56
133289	153967	15913	8687	551	1931	1	387	58.05	4/15/2008 03:48:23
133290	153967	15913	34075	551	1961	2	774	116.1	5/15/2008 03:49:45
133291	153968	7868	14090	4333	2155	1	466	69.9	11/25/2008 03:50:18
133292	153968	7868	1458	4333	2140	3	1398	209.7	11/10/2008 03:50:55
133293	153969	34470	12986	5817	1859	1	431	64.65	2/2/2008 03:52:03
133294	153969	34470	224	5817	1844	4	1724	258.6	1/18/2008 03:52:56
133295	153970	4715	18229	2196	2058	2	308	46.2	8/20/2008 03:55:15
133296	153970	4715	8734	2196	2047	1	154	23.1	8/9/2008 03:56:15
133297	153973	19083	11581	6330	1919	2	42	6.3	4/3/2008 03:56:26
133298	153974	30943	4794	3784	2047	2	462	69.3	8/9/2008 03:56:51
133299	153979	26132	12715	1159	2101	2	958	143.7	10/2/2008 03:56:52
133300	153980	20460	13083	1695	2109	1	120	18	10/10/2008 03:56:53
133301	153980	20460	21601	1695	2119	2	240	36	10/20/2008 03:57:25
133302	153981	5855	13547	122	1985	2	832	124.8	6/8/2008 03:58:36
133303	153982	10370	2319	1845	2082	2	998	149.7	9/13/2008 04:02:07
133304	153982	10370	13209	1845	2095	1	499	74.85	9/26/2008 04:04:04
133305	153983	39528	9049	7850	2107	2	520	78	10/8/2008 04:04:56
133306	153987	29240	8264	2323	1875	2	818	122.7	2/18/2008 04:08:40
133307	153988	14337	9329	1239	2151	1	126	18.9	11/21/2008 04:08:51
133308	153990	38070	37366	6546	1909	4	552	82.8	3/24/2008 04:09:05
133309	153990	38070	24172	6546	1894	3	414	62.1	3/9/2008 04:09:08
133310	153990	38070	9623	6546	1876	1	138	20.7	2/19/2008 04:09:55
133311	153995	25229	14562	5424	2176	1	44	6.6	12/16/2008 04:11:58
133312	153997	27543	10400	2967	2106	1	77	11.55	10/7/2008 04:12:29
133313	154000	6933	29281	8510	2069	1	33	4.95	8/31/2008 04:14:20
133314	154000	6933	5778	8510	2040	2	66	9.9	8/2/2008 04:17:59
133315	154004	23430	17	657	2109	1	427	64.05	10/10/2008 04:19:08
133316	154004	23430	18001	657	2130	2	854	128.1	10/31/2008 04:21:42
133317	154005	27986	672	1915	2005	4	1356	203.4	6/28/2008 04:22:36
133318	154008	5014	1197	7279	2052	3	771	115.65	8/14/2008 04:22:57
133319	154008	5014	24111	7279	2079	1	257	38.55	9/10/2008 04:25:26
133320	154008	5014	536	7279	2051	2	514	77.1	8/13/2008 04:26:48
133321	154010	23265	1079	8205	2007	2	394	59.1	6/30/2008 04:28:47
133322	154011	1043	2884	2202	1880	2	918	137.7	2/23/2008 04:29:42
133323	154011	1043	1573	2202	1878	1	459	68.85	2/21/2008 04:29:56
133324	154014	28343	10941	4551	1914	1	193	28.95	3/29/2008 04:31:40
133325	154015	32182	38052	7887	2184	2	502	75.3	12/24/2008 04:32:41
133326	154017	43661	2121	6836	1950	2	462	69.3	5/4/2008 04:33:50
133327	154017	43661	11328	6836	1961	1	231	34.65	5/15/2008 04:35:05
133328	154019	26774	30258	4460	1941	3	1002	150.3	4/25/2008 04:38:29
133329	154019	26774	6742	4460	1913	4	1336	200.4	3/28/2008 04:38:41
133330	154020	10180	13978	6720	2040	2	672	100.8	8/2/2008 04:38:46
133331	154020	10180	4985	6720	2029	4	1344	201.6	7/22/2008 04:42:42
133332	154021	47434	22900	5125	1892	2	978	146.7	3/7/2008 04:42:56
133333	154026	36927	2506	3718	1847	3	93	13.95	1/21/2008 04:44:12
133334	154026	36927	6439	3718	1851	4	124	18.6	1/25/2008 04:44:56
133335	154027	33365	3003	1509	1932	2	252	37.8	4/16/2008 04:45:00
133336	154027	33365	1647	1509	1930	1	126	18.9	4/14/2008 04:48:04
133337	154032	36848	36335	3333	2117	2	992	148.8	10/18/2008 04:48:53
133338	154032	36848	40264	3333	2122	1	496	74.4	10/23/2008 04:50:21
133339	154033	20135	7697	2146	2104	1	89	13.35	10/5/2008 04:50:27
133340	154033	20135	13993	2146	2111	2	178	26.7	10/12/2008 04:50:55
133341	154035	15852	22893	6358	1934	4	1528	229.2	4/18/2008 04:51:55
133342	154035	15852	16936	6358	1927	1	382	57.3	4/11/2008 04:52:00
133343	154035	15852	5934	6358	1914	3	1146	171.9	3/29/2008 04:54:15
133344	154037	30272	24732	7376	2046	2	262	39.3	8/8/2008 04:54:37
133345	154037	30272	24875	7376	2046	1	131	19.65	8/8/2008 04:54:59
133346	154037	30272	607	7376	2017	4	524	78.6	7/10/2008 04:55:07
133347	154038	9478	36510	3359	1935	1	188	28.2	4/19/2008 04:55:10
133348	154042	46831	32572	698	1902	2	92	13.8	3/17/2008 04:56:00
133349	154042	46831	37082	698	1907	3	138	20.7	3/22/2008 04:56:30
133350	154042	46831	37590	698	1908	1	46	6.9	3/23/2008 04:57:54
133351	154043	48003	609	2128	2148	2	828	124.2	11/18/2008 05:01:40
133352	154046	36749	14195	4042	1901	2	74	11.1	3/16/2008 05:03:33
133353	154047	20525	5127	3875	1901	1	161	24.15	3/16/2008 05:03:56
133354	154048	26101	10664	4223	1885	1	160	24	2/28/2008 05:06:23
133355	154050	35132	2131	1126	1933	2	748	112.2	4/17/2008 05:06:29
133356	154050	35132	8449	1126	1941	4	1496	224.4	4/25/2008 05:09:19
133357	154052	2778	16966	3397	2067	1	199	29.85	8/29/2008 05:10:32
133358	154054	27242	14163	2978	1860	1	228	34.2	2/3/2008 05:10:42
133359	154056	49546	44899	8667	2166	3	603	90.45	12/6/2008 05:12:42
133360	154056	49546	31363	8667	2150	1	201	30.15	11/20/2008 05:14:13
133361	154056	49546	11423	8667	2126	2	402	60.3	10/27/2008 05:15:24
133362	154057	19622	13371	3765	1868	4	1708	256.2	2/11/2008 05:16:17
133363	154057	19622	41371	3765	1901	1	427	64.05	3/16/2008 05:16:48
133364	154057	19622	33937	3765	1892	2	854	128.1	3/7/2008 05:18:40
133365	154058	37371	31533	3162	2034	1	195	29.25	7/27/2008 05:27:08
133366	154058	37371	18487	3162	2019	2	390	58.5	7/12/2008 05:27:12
133367	154058	37371	24973	3162	2026	4	780	117	7/19/2008 05:30:42
133368	154059	28795	32204	807	2172	1	310	46.5	12/12/2008 05:33:43
133369	154059	28795	12715	807	2149	2	620	93	11/19/2008 05:34:01
133370	154059	28795	1881	807	2136	3	930	139.5	11/6/2008 05:34:49
133371	154060	29732	22492	5795	1976	1	487	73.05	5/30/2008 05:35:35
133372	154060	29732	20661	5795	1974	2	974	146.1	5/28/2008 05:35:54
133373	154063	13567	9049	5251	2166	2	672	100.8	12/6/2008 05:36:04
133374	154063	13567	15035	5251	2174	1	336	50.4	12/14/2008 05:36:07
133375	154066	11168	34442	6845	1897	4	1428	214.2	3/12/2008 05:36:08
133376	154066	11168	28269	6845	1889	1	357	53.55	3/4/2008 05:37:33
133377	154069	12815	23883	7865	1997	1	314	47.1	6/20/2008 05:37:35
133378	154070	43082	13074	1640	1864	2	508	76.2	2/7/2008 05:38:21
133379	154070	43082	32843	1640	1888	1	254	38.1	3/3/2008 05:38:35
133380	154071	44469	19806	1728	2076	1	216	32.4	9/7/2008 05:39:19
133381	154071	44469	8264	1728	2062	2	432	64.8	8/24/2008 05:39:27
133382	154072	17435	1798	4728	1842	2	890	133.5	1/16/2008 05:43:19
133383	154075	8787	13450	760	2113	1	130	19.5	10/14/2008 05:43:32
133384	154080	26682	33429	5177	2129	1	59	8.85	10/30/2008 05:46:15
133385	154080	26682	13046	5177	2104	2	118	17.7	10/5/2008 05:46:18
133386	154084	38184	6152	6850	1920	1	66	9.9	4/4/2008 05:46:48
133387	154085	25511	10922	6592	1913	1	154	23.1	3/28/2008 05:48:14
133388	154085	25511	7910	6592	1909	2	308	46.2	3/24/2008 05:48:15
133389	154086	46402	11546	7361	1903	2	600	90	3/18/2008 05:49:03
133390	154089	76	1556	2683	1856	1	355	53.25	1/30/2008 05:49:44
133391	154090	31965	26394	3285	2029	4	504	75.6	7/22/2008 05:49:55
133392	154090	31965	11297	3285	2011	1	126	18.9	7/4/2008 05:52:28
133393	154094	18236	45688	3924	1937	1	93	13.95	4/21/2008 05:53:09
133394	154094	18236	27075	3924	1915	2	186	27.9	3/30/2008 05:53:37
133395	154098	33137	8483	5400	2171	1	440	66	12/11/2008 05:53:54
133396	154099	28474	37014	692	1891	1	471	70.65	3/6/2008 05:54:17
133397	154099	28474	27417	692	1879	4	1884	282.6	2/22/2008 05:55:10
133398	154099	28474	27010	692	1879	2	942	141.3	2/22/2008 05:55:28
133399	154100	26805	16161	5395	2065	2	386	57.9	8/27/2008 05:55:33
133400	154102	39138	20666	6377	1981	1	56	8.4	6/4/2008 05:56:35
133401	154102	39138	739	6377	1957	2	112	16.8	5/11/2008 05:58:08
133402	154102	39138	10423	6377	1969	4	224	33.6	5/23/2008 05:59:30
133403	154105	39480	31148	3251	2062	1	169	25.35	8/24/2008 05:59:41
133404	154107	47602	36194	4920	1950	3	1233	184.95	5/4/2008 05:59:57
133405	154107	47602	12248	4920	1921	1	411	61.65	4/5/2008 06:00:53
133406	154107	47602	3787	4920	1911	2	822	123.3	3/26/2008 06:01:03
133407	154111	30576	30332	1710	1974	4	984	147.6	5/28/2008 06:01:19
133408	154111	30576	32187	1710	1976	3	738	110.7	5/30/2008 06:04:30
133409	154111	30576	16206	1710	1957	2	492	73.8	5/11/2008 06:05:23
133410	154111	30576	27838	1710	1971	1	246	36.9	5/25/2008 06:05:30
133411	154113	20954	5370	3299	2143	1	81	12.15	11/13/2008 06:06:39
133412	154116	32747	6573	2101	2122	2	492	73.8	10/23/2008 06:08:01
133413	154116	32747	16305	2101	2134	1	246	36.9	11/4/2008 06:08:43
133414	154119	44174	2408	2170	2182	2	730	109.5	12/22/2008 06:09:41
133415	154122	6486	12428	8296	1864	2	506	75.9	2/7/2008 06:09:50
133416	154124	48592	14049	7301	2028	4	940	141	7/21/2008 06:10:00
133417	154124	48592	39529	7301	2059	2	470	70.5	8/21/2008 06:12:37
133418	154124	48592	22644	7301	2039	1	235	35.25	8/1/2008 06:12:44
133419	154128	17734	5811	531	2043	4	1864	279.6	8/5/2008 06:13:11
133420	154129	11017	2272	3205	2108	1	207	31.05	10/9/2008 06:14:33
133421	154130	12425	5018	4690	2000	4	536	80.4	6/23/2008 06:16:50
133422	154130	12425	15176	4690	2012	3	402	60.3	7/5/2008 06:19:35
133423	154135	20917	2286	4228	2148	4	108	16.2	11/18/2008 06:20:07
133424	154138	46564	1573	1022	2022	1	417	62.55	7/15/2008 06:21:29
133425	154139	48361	4274	2171	1875	2	736	110.4	2/18/2008 06:21:31
133426	154139	48361	6543	2171	1877	1	368	55.2	2/20/2008 06:21:42
133427	154141	24855	31986	3475	2109	1	38	5.7	10/10/2008 06:21:50
133428	154143	9905	22732	6315	1947	2	122	18.3	5/1/2008 06:23:27
133429	154143	9905	9812	6315	1931	1	61	9.15	4/15/2008 06:23:52
133430	154143	9905	38064	6315	1965	3	183	27.45	5/19/2008 06:25:12
133431	154145	13357	457	5823	2060	2	138	20.7	8/22/2008 06:25:41
133432	154147	15521	6575	8331	2070	2	990	148.5	9/1/2008 06:26:01
133433	154148	46963	13663	884	2062	1	355	53.25	8/24/2008 06:26:19
133434	154150	41764	38202	6282	2104	1	133	19.95	10/5/2008 06:26:48
133435	154150	41764	26030	6282	2090	4	532	79.8	9/21/2008 06:27:00
133436	154150	41764	14500	6282	2076	2	266	39.9	9/7/2008 06:27:47
133437	154152	32557	6582	4742	2099	2	326	48.9	9/30/2008 06:27:54
133438	154154	10616	16470	4260	2107	2	392	58.8	10/8/2008 06:28:38
133439	154154	10616	1647	4260	2089	1	196	29.4	9/20/2008 06:30:32
133440	154155	31723	2096	8157	1886	2	938	140.7	3/1/2008 06:32:40
133441	154156	11426	14090	8580	1854	1	466	69.9	1/28/2008 06:32:52
133442	154157	40212	7488	8095	1855	4	1524	228.6	1/29/2008 06:34:35
133443	154159	44923	14955	4110	1943	3	1359	203.85	4/27/2008 06:38:27
133444	154159	44923	49	4110	1926	1	453	67.95	4/10/2008 06:40:54
133445	154159	44923	12067	4110	1940	2	906	135.9	4/24/2008 06:41:15
133446	154163	43847	40062	3344	2047	1	473	70.95	8/9/2008 06:41:25
133447	154163	43847	36414	3344	2042	2	946	141.9	8/4/2008 06:41:50
133448	154165	12698	17905	409	2047	2	128	19.2	8/9/2008 06:42:24
133449	154165	12698	2724	409	2029	1	64	9.6	7/22/2008 06:44:47
133450	154171	40936	36240	3772	1873	1	396	59.4	2/16/2008 06:45:59
133451	154171	40936	41311	3772	1879	4	1584	237.6	2/22/2008 06:46:15
133452	154171	40936	39253	3772	1877	2	792	118.8	2/20/2008 06:47:14
133453	154172	41636	21907	6319	1952	2	546	81.9	5/6/2008 06:47:26
133454	154172	41636	13083	6319	1941	1	273	40.95	4/25/2008 06:49:23
133455	154174	4644	22705	7063	2132	4	1156	173.4	11/2/2008 06:50:21
133456	154174	4644	16936	7063	2125	1	289	43.35	10/26/2008 06:50:27
133457	154174	4644	46609	7063	2160	2	578	86.7	11/30/2008 06:50:38
133458	154175	35085	5899	3805	1975	2	308	46.2	5/29/2008 06:51:08
133459	154176	33633	11882	1067	1993	2	468	70.2	6/16/2008 06:51:08
133460	154176	33633	6015	1067	1986	4	936	140.4	6/9/2008 06:52:57
133461	154176	33633	9329	1067	1990	1	234	35.1	6/13/2008 06:54:09
133462	154181	15036	30822	8147	2175	2	724	108.6	12/15/2008 06:56:51
133463	154181	15036	31677	8147	2177	4	1448	217.2	12/17/2008 06:59:36
133464	154181	15036	28967	8147	2173	1	362	54.3	12/13/2008 07:01:38
133465	154187	15415	27317	4176	2016	2	378	56.7	7/9/2008 07:02:14
133466	154188	3236	3346	5548	2130	4	288	43.2	10/31/2008 07:08:27
133467	154188	3236	2594	5548	2129	2	144	21.6	10/30/2008 07:10:20
133468	154188	3236	18157	5548	2147	1	72	10.8	11/17/2008 07:10:33
133469	154189	39411	22103	6799	2025	2	532	79.8	7/18/2008 07:11:42
133470	154189	39411	10465	6799	2011	1	266	39.9	7/4/2008 07:13:13
133471	154191	11393	26141	364	1910	1	208	31.2	3/25/2008 07:14:01
133472	154192	42607	2423	77	2026	4	592	88.8	7/19/2008 07:16:19
133473	154193	33340	2388	7336	1926	2	744	111.6	4/10/2008 07:16:58
133474	154194	10456	32204	8001	1939	1	271	40.65	4/23/2008 07:17:39
133475	154197	12810	17040	3923	2010	1	498	74.7	7/3/2008 07:18:49
133476	154197	12810	19681	3923	2013	2	996	149.4	7/6/2008 07:19:06
133477	154197	12810	27073	3923	2022	4	1992	298.8	7/15/2008 07:20:24
133478	154199	3402	17013	3159	1919	2	922	138.3	4/3/2008 07:25:00
133479	154200	4585	10070	2144	2109	1	103	15.45	10/10/2008 07:28:27
133480	154200	4585	109	2144	2097	3	309	46.35	9/28/2008 07:28:59
133481	154201	37050	31678	693	2070	2	56	8.4	9/1/2008 07:30:33
133482	154201	37050	24776	693	2061	1	28	4.2	8/23/2008 07:30:52
133483	154203	27364	28264	5925	1982	1	298	44.7	6/5/2008 07:30:53
133484	154203	27364	34841	5925	1990	2	596	89.4	6/13/2008 07:31:02
133485	154205	26508	2070	8648	2054	4	488	73.2	8/16/2008 07:32:12
133486	154205	26508	21609	8648	2077	2	244	36.6	9/8/2008 07:33:25
133487	154210	16881	15035	7640	2085	1	405	60.75	9/16/2008 07:34:06
133488	154210	16881	39613	7640	2114	2	810	121.5	10/15/2008 07:34:26
133489	154215	49173	36824	8560	1966	1	254	38.1	5/20/2008 07:34:48
133490	154215	49173	8151	8560	1931	2	508	76.2	4/15/2008 07:39:06
133491	154217	614	2256	6856	1991	3	1443	216.45	6/14/2008 07:39:48
133492	154217	614	21801	6856	2015	2	962	144.3	7/8/2008 07:41:33
133493	154218	11385	2603	243	2008	3	1254	188.1	7/1/2008 07:42:24
133494	154219	23338	33390	3386	1930	1	88	13.2	4/14/2008 07:43:14
133495	154219	23338	18928	3386	1912	2	176	26.4	3/27/2008 07:43:52
133496	154220	27064	12495	4506	2092	1	234	35.1	9/23/2008 07:44:14
133497	154222	22967	7641	3084	1989	3	987	148.05	6/12/2008 07:46:42
133498	154222	22967	14806	3084	1997	4	1316	197.4	6/20/2008 07:47:01
133499	154222	22967	13450	3084	1996	1	329	49.35	6/19/2008 07:48:12
133500	154223	3526	5636	5094	1925	2	804	120.6	4/9/2008 07:48:51
133501	154223	3526	14509	5094	1936	4	1608	241.2	4/20/2008 07:50:28
133502	154223	3526	32814	5094	1958	1	402	60.3	5/12/2008 07:51:56
133503	154227	40905	17199	265	1891	2	970	145.5	3/6/2008 07:52:07
133504	154227	40905	19040	265	1893	1	485	72.75	3/8/2008 07:53:08
133505	154228	180	229	5982	2114	4	1244	186.6	10/15/2008 07:57:20
133506	154228	180	16896	5982	2134	1	311	46.65	11/4/2008 07:59:00
133507	154230	46209	1253	8273	1872	2	612	91.8	2/15/2008 07:59:47
133508	154230	46209	15943	8273	1890	1	306	45.9	3/5/2008 08:01:59
133509	154233	35241	21972	7750	1924	4	1948	292.2	4/8/2008 08:02:15
133510	154233	35241	4590	7750	1903	2	974	146.1	3/18/2008 08:02:16
133511	154236	12820	22303	1025	2036	2	326	48.9	7/29/2008 08:02:27
133512	154243	35205	27077	3534	1897	2	582	87.3	3/12/2008 08:02:29
133513	154243	35205	9073	3534	1875	1	291	43.65	2/18/2008 08:03:13
133514	154243	35205	14941	3534	1882	4	1164	174.6	2/25/2008 08:07:13
133515	154245	11787	19596	8511	1943	2	40	6	4/27/2008 08:08:44
133516	154253	27397	16119	5591	1872	1	273	40.95	2/15/2008 08:08:44
133517	154253	27397	18583	5591	1875	2	546	81.9	2/18/2008 08:08:56
133518	154254	18218	38910	1343	2109	2	344	51.6	10/10/2008 08:09:33
133519	154254	18218	12248	1343	2077	1	172	25.8	9/8/2008 08:09:37
133520	154254	18218	28563	1343	2097	3	516	77.4	9/28/2008 08:11:58
133521	154256	25379	27176	5401	2066	3	1461	219.15	8/28/2008 08:12:01
133522	154256	25379	22839	5401	2061	2	974	146.1	8/23/2008 08:14:25
133523	154256	25379	5830	5401	2040	1	487	73.05	8/2/2008 08:15:18
133524	154258	34034	2256	4978	1882	4	728	109.2	2/25/2008 08:15:45
133525	154260	32606	3051	534	1944	2	796	119.4	4/28/2008 08:16:01
133526	154267	18407	25015	5746	1914	1	480	72	3/29/2008 08:16:07
133527	154267	18407	26447	5746	1915	2	960	144	3/30/2008 08:16:34
133528	154268	48894	12948	7935	1925	1	136	20.4	4/9/2008 08:19:04
133529	154272	2845	32487	929	2088	1	461	69.15	9/19/2008 08:19:17
133530	154272	2845	16465	929	2069	3	1383	207.45	8/31/2008 08:21:11
133531	154274	28266	26406	2775	2090	1	283	42.45	9/21/2008 08:23:13
133532	154274	28266	41413	2775	2108	2	566	84.9	10/9/2008 08:24:07
133533	154275	118	6880	8495	2035	1	146	21.9	7/28/2008 08:24:20
133534	154278	3672	6742	1009	2139	4	1352	202.8	11/9/2008 08:24:32
133535	154278	3672	30258	1009	2167	3	1014	152.1	12/7/2008 08:25:17
133536	154279	10301	12041	5800	1894	1	410	61.5	3/9/2008 08:25:45
133537	154280	36885	43669	401	2146	2	612	91.8	11/16/2008 08:26:16
133538	154280	36885	19100	401	2116	1	306	45.9	10/17/2008 08:28:14
133539	154280	36885	568	401	2094	4	1224	183.6	9/25/2008 08:28:57
133540	154280	36885	22809	401	2121	3	918	137.7	10/22/2008 08:31:08
133541	154282	21771	5934	154	1908	3	1296	194.4	3/23/2008 08:32:05
133542	154284	48484	21266	2367	2077	4	1056	158.4	9/8/2008 08:36:13
133543	154284	48484	16135	2367	2071	2	528	79.2	9/2/2008 08:37:30
133544	154284	48484	30314	2367	2088	1	264	39.6	9/19/2008 08:38:09
133545	154285	30727	13901	3586	1983	2	834	125.1	6/6/2008 08:40:46
133546	154288	42704	20285	1776	2108	2	644	96.6	10/9/2008 08:42:09
133547	154288	42704	23971	1776	2112	1	322	48.3	10/13/2008 08:44:14
133548	154289	35340	3436	2273	1859	2	490	73.5	2/2/2008 08:45:03
133549	154290	4885	4498	5672	1931	2	814	122.1	4/15/2008 08:45:34
133550	154290	4885	22106	5672	1952	1	407	61.05	5/6/2008 08:46:14
133551	154292	35373	16046	4398	1889	1	463	69.45	3/4/2008 08:49:18
133552	154292	35373	15403	4398	1888	3	1389	208.35	3/3/2008 08:53:24
133553	154293	23695	26234	2315	1961	2	516	77.4	5/15/2008 08:55:17
133554	154293	23695	11785	2315	1944	1	258	38.7	4/28/2008 08:55:36
133555	154297	22852	16516	6419	1864	1	414	62.1	2/7/2008 08:58:59
133556	154297	22852	27144	6419	1877	2	828	124.2	2/20/2008 08:59:18
133557	154298	25777	6543	2135	1911	1	470	70.5	3/26/2008 08:59:25
133558	154298	25777	23033	2135	1931	2	940	141	4/15/2008 08:59:36
133559	154303	3475	19958	6922	1925	4	1244	186.6	4/9/2008 09:00:43
133560	154303	3475	5613	6922	1908	3	933	139.95	3/23/2008 09:01:21
133561	154303	3475	23863	6922	1930	1	311	46.65	4/14/2008 09:03:58
133562	154303	3475	16891	6922	1922	2	622	93.3	4/6/2008 09:07:27
133563	154304	48618	42131	7154	2117	2	322	48.3	10/18/2008 09:07:50
133564	154305	39802	1007	864	1962	1	421	63.15	5/16/2008 09:08:40
133565	154306	13570	894	6181	2104	2	332	49.8	10/5/2008 09:09:23
133566	154306	13570	9812	6181	2114	1	166	24.9	10/15/2008 09:09:27
133567	154307	6029	12914	3424	2181	2	486	72.9	12/21/2008 09:10:07
133568	154307	6029	10563	3424	2178	1	243	36.45	12/18/2008 09:10:11
133569	154308	40882	27056	5830	2075	2	42	6.3	9/6/2008 09:11:05
133570	154308	40882	9502	5830	2054	1	21	3.15	8/16/2008 09:11:21
133571	154312	7510	10289	3807	1967	1	71	10.65	5/21/2008 09:12:27
133572	154313	35207	2017	1085	1837	1	308	46.2	1/11/2008 09:12:42
133573	154318	6971	119	6123	2128	2	766	114.9	10/29/2008 09:13:20
133574	154326	25862	49	5367	2137	1	341	51.15	11/7/2008 09:14:01
133575	154326	25862	1632	5367	2138	2	682	102.3	11/8/2008 09:14:35
133576	154333	15355	10858	3138	1871	2	164	24.6	2/14/2008 09:15:59
133577	154333	15355	7729	3138	1867	1	82	12.3	2/10/2008 09:18:26
133578	154336	29665	7263	1108	2030	1	184	27.6	7/23/2008 09:19:32
133579	154339	5960	23748	5261	1961	1	162	24.3	5/15/2008 09:19:43
133580	154339	5960	1700	5261	1935	2	324	48.6	4/19/2008 09:19:54
133581	154341	37096	35694	8487	2172	4	1008	151.2	12/12/2008 09:20:33
133582	154341	37096	34002	8487	2170	1	252	37.8	12/10/2008 09:20:41
133583	154341	37096	11889	8487	2144	3	756	113.4	11/14/2008 09:23:54
133584	154342	21562	36240	7372	2092	1	296	44.4	9/23/2008 09:25:04
133585	154342	21562	5382	7372	2055	2	592	88.8	8/17/2008 09:26:49
133586	154343	29290	36138	2664	1918	1	403	60.45	4/2/2008 09:27:17
133587	154343	29290	5914	2664	1882	2	806	120.9	2/25/2008 09:27:36
133588	154345	31935	8979	6933	2035	4	696	104.4	7/28/2008 09:27:55
133589	154345	31935	19988	6933	2048	2	348	52.2	8/10/2008 09:30:22
133590	154348	5795	7709	2770	2001	1	154	23.1	6/24/2008 09:30:45
133591	154348	5795	926	2770	1993	4	616	92.4	6/16/2008 09:31:35
133592	154349	39867	16946	3277	1914	4	1016	152.4	3/29/2008 09:32:35
133593	154349	39867	7360	3277	1902	3	762	114.3	3/17/2008 09:33:50
133594	154351	44887	15394	6852	2133	1	450	67.5	11/3/2008 09:34:27
133595	154351	44887	7598	6852	2124	2	900	135	10/25/2008 09:35:16
133596	154352	27884	3129	4679	1832	1	167	25.05	1/6/2008 09:36:31
133597	154353	16444	4799	7230	1857	1	193	28.95	1/31/2008 09:36:49
133598	154353	16444	19624	7230	1875	4	772	115.8	2/18/2008 09:37:00
133599	154354	26150	1442	7227	2049	2	334	50.1	8/11/2008 09:37:31
133600	154355	9576	20227	211	2135	1	157	23.55	11/5/2008 09:38:11
133601	154356	295	11871	5225	1996	3	387	58.05	6/19/2008 09:38:38
133602	154356	295	22834	5225	2009	1	129	19.35	7/2/2008 09:39:27
133603	154357	21537	41645	6215	2119	4	196	29.4	10/20/2008 09:39:28
133604	154357	21537	37892	6215	2115	2	98	14.7	10/16/2008 09:40:14
133605	154357	21537	37767	6215	2115	1	49	7.35	10/16/2008 09:40:42
133606	154358	37086	34077	6316	2005	1	138	20.7	6/28/2008 09:41:44
133607	154359	43154	12765	3059	2149	2	964	144.6	11/19/2008 09:41:46
133608	154359	43154	3814	3059	2138	1	482	72.3	11/8/2008 09:43:42
133609	154363	18538	8687	5688	1898	1	53	7.95	3/13/2008 09:45:26
133610	154363	18538	284	5688	1888	2	106	15.9	3/3/2008 09:46:19
133611	154364	36692	17778	8728	1976	1	495	74.25	5/30/2008 09:47:24
133612	154366	31141	12106	7411	2004	2	184	27.6	6/27/2008 09:48:48
133613	154370	39233	17911	4128	2102	2	334	50.1	10/3/2008 09:49:45
133614	154370	39233	36194	4128	2124	3	501	75.15	10/25/2008 09:50:20
133615	154372	39070	8715	5260	1906	4	752	112.8	3/21/2008 09:51:13
133616	154376	36498	13381	8249	2032	2	134	20.1	7/25/2008 09:51:38
133617	154376	36498	33868	8249	2056	3	201	30.15	8/18/2008 09:55:30
133618	154376	36498	12765	8249	2031	1	67	10.05	7/24/2008 09:56:27
133619	154377	47157	18726	6993	2046	2	236	35.4	8/8/2008 09:58:53
133620	154377	47157	16745	6993	2044	1	118	17.7	8/6/2008 09:58:56
133621	154378	22045	8727	775	2143	2	910	136.5	11/13/2008 10:00:05
133622	154384	44130	1970	7887	2159	1	149	22.35	11/29/2008 10:00:07
133623	154384	44130	2058	7887	2159	3	447	67.05	11/29/2008 10:01:49
133624	154385	567	16940	4308	2030	1	52	7.8	7/23/2008 10:03:13
133625	154388	29682	16081	8129	2160	4	1500	225	11/30/2008 10:04:17
133626	154391	1547	29715	3998	1929	1	183	27.45	4/13/2008 10:04:18
133627	154392	21014	29661	7948	2136	1	190	28.5	11/6/2008 10:04:18
133628	154393	39306	21113	1383	2075	2	124	18.6	9/6/2008 10:04:22
133629	154401	34094	9642	4487	1985	1	85	12.75	6/8/2008 10:05:27
133630	154404	35464	17213	1808	1875	3	345	51.75	2/18/2008 10:09:49
133631	154405	30624	37400	1129	1908	2	654	98.1	3/23/2008 10:10:23
133632	154405	30624	20673	1129	1888	1	327	49.05	3/3/2008 10:10:41
133633	154407	27048	2388	2857	1869	2	970	145.5	2/12/2008 10:12:29
133634	154407	27048	8530	2857	1877	1	485	72.75	2/20/2008 10:13:04
133635	154409	19722	2130	296	2062	2	838	125.7	8/24/2008 10:13:10
133636	154409	19722	16034	296	2079	3	1257	188.55	9/10/2008 10:13:37
133637	154410	37781	23211	4157	1956	4	1428	214.2	5/10/2008 10:14:02
133638	154410	37781	25548	4157	1959	2	714	107.1	5/13/2008 10:15:43
133639	154410	37781	35752	4157	1971	1	357	53.55	5/25/2008 10:21:45
133640	154412	48019	23420	3661	1930	1	279	41.85	4/14/2008 10:21:50
133641	154414	41248	12887	2984	1886	1	132	19.8	3/1/2008 10:21:56
133642	154415	3865	30740	2310	1913	1	355	53.25	3/28/2008 10:22:24
133643	154415	3865	19681	2310	1900	2	710	106.5	3/15/2008 10:23:01
133644	154416	10250	36318	5722	1936	4	1056	158.4	4/20/2008 10:23:28
133645	154416	10250	31409	5722	1930	2	528	79.2	4/14/2008 10:23:51
133646	154416	10250	4757	5722	1898	1	264	39.6	3/13/2008 10:24:19
133647	154427	4194	33192	6702	2080	1	153	22.95	9/11/2008 10:24:59
133648	154431	10478	5934	6844	2108	3	1239	185.85	10/9/2008 10:25:34
133649	154431	10478	25723	6844	2131	1	413	61.95	11/1/2008 10:28:03
133650	154431	10478	21609	6844	2126	2	826	123.9	10/27/2008 10:29:53
133651	154432	34887	3713	3611	2089	1	411	61.65	9/20/2008 10:31:43
133652	154433	37263	4365	6945	1944	1	450	67.5	4/28/2008 10:31:53
133653	154434	11201	7576	1420	2085	2	640	96	9/16/2008 10:32:12
133654	154434	11201	1029	1420	2077	3	960	144	9/8/2008 10:33:37
133655	154437	397	1324	6660	1970	2	708	106.2	5/24/2008 10:35:07
133656	154438	18741	10057	821	1977	1	295	44.25	5/31/2008 10:36:27
133657	154438	18741	43107	821	2016	4	1180	177	7/9/2008 10:39:48
133658	154438	18741	12627	821	1980	2	590	88.5	6/3/2008 10:41:32
133659	154439	46253	21801	8642	2000	2	126	18.9	6/23/2008 10:42:22
133660	154439	46253	9965	8642	1985	1	63	9.45	6/8/2008 10:44:06
133661	154439	46253	5753	8642	1980	4	252	37.8	6/3/2008 10:44:18
133662	154440	24105	5524	6840	2076	1	292	43.8	9/7/2008 10:46:51
133663	154440	24105	32265	6840	2108	2	584	87.6	10/9/2008 10:47:06
133664	154441	33804	13298	1259	1860	1	99	14.85	2/3/2008 10:48:37
133665	154441	33804	10391	1259	1857	2	198	29.7	1/31/2008 10:49:38
133666	154442	11148	35105	588	2148	2	650	97.5	11/18/2008 10:50:01
133667	154442	11148	34230	588	2147	1	325	48.75	11/17/2008 10:50:05
133668	154445	18553	14941	2353	2086	3	528	79.2	9/17/2008 10:51:46
133669	154445	18553	35495	2353	2111	2	352	52.8	10/12/2008 10:51:47
133670	154447	29469	4590	8482	1888	2	724	108.6	3/3/2008 10:53:30
133671	154447	29469	29581	8482	1918	1	362	54.3	4/2/2008 10:53:55
133672	154450	15489	9590	5065	1848	2	710	106.5	1/22/2008 10:54:49
133673	154452	2505	10601	462	1985	2	176	26.4	6/8/2008 10:55:32
133674	154455	20918	31283	7829	1944	4	156	23.4	4/28/2008 10:56:46
133675	154455	20918	19596	7829	1930	2	78	11.7	4/14/2008 10:57:47
133676	154455	20918	17312	7829	1927	1	39	5.85	4/11/2008 11:00:45
133677	154457	17915	40501	6524	2057	1	107	16.05	8/19/2008 11:01:42
133678	154457	17915	7578	6524	2018	2	214	32.1	7/11/2008 11:01:46
133679	154465	13865	17304	8581	2023	1	317	47.55	7/16/2008 11:02:03
133680	154467	29489	40404	3699	1906	3	549	82.35	3/21/2008 11:04:42
133681	154467	29489	4453	3699	1863	2	366	54.9	2/6/2008 11:06:17
133682	154467	29489	35483	3699	1900	1	183	27.45	3/15/2008 11:07:30
133683	154468	7088	5954	6958	2014	2	86	12.9	7/7/2008 11:08:24
133684	154469	44631	2795	2738	2126	2	354	53.1	10/27/2008 11:08:58
133685	154470	41579	8981	8595	1943	4	1332	199.8	4/27/2008 11:09:40
133686	154470	41579	37534	8595	1978	2	666	99.9	6/1/2008 11:10:15
133687	154470	41579	38131	8595	1978	1	333	49.95	6/1/2008 11:10:44
133688	154472	1039	38864	2084	1925	2	904	135.6	4/9/2008 11:11:42
133689	154472	1039	10596	2084	1891	1	452	67.8	3/6/2008 11:12:08
133690	154477	39627	10798	8465	1976	1	345	51.75	5/30/2008 11:13:03
133691	154479	12127	18583	5321	2145	2	86	12.9	11/15/2008 11:13:25
133692	154479	12127	1254	5321	2124	4	172	25.8	10/25/2008 11:13:40
133693	154481	45999	5306	2055	2088	1	226	33.9	9/19/2008 11:14:40
133694	154481	45999	26654	2055	2113	2	452	67.8	10/14/2008 11:14:40
133695	154484	28624	21666	5231	2072	1	76	11.4	9/3/2008 11:15:22
133696	154485	47961	10667	8537	1897	4	1848	277.2	3/12/2008 11:16:16
133697	154485	47961	19582	8537	1908	3	1386	207.9	3/23/2008 11:16:54
133698	154488	38602	26896	6620	2122	4	356	53.4	10/23/2008 11:17:11
133699	154488	38602	1396	6620	2091	1	89	13.35	9/22/2008 11:17:12
133700	154489	20204	35417	4317	1902	2	678	101.7	3/17/2008 11:18:57
133701	154489	20204	15796	4317	1878	1	339	50.85	2/21/2008 11:19:27
133702	154490	11928	14026	3270	2017	3	735	110.25	7/10/2008 11:21:17
133703	154491	49113	42392	4588	2154	1	281	42.15	11/24/2008 11:21:30
133704	154491	49113	38389	4588	2150	2	562	84.3	11/20/2008 11:22:24
133705	154492	40232	15827	6055	1904	2	96	14.4	3/19/2008 11:22:27
133706	154496	22172	25285	7123	2022	2	802	120.3	7/15/2008 11:23:08
133707	154496	22172	21447	7123	2017	1	401	60.15	7/10/2008 11:24:50
133708	154497	4043	28279	4356	2079	1	472	70.8	9/10/2008 11:26:48
133709	154499	42248	5415	7648	2005	1	188	28.2	6/28/2008 11:27:38
133710	154499	42248	33436	7648	2039	2	376	56.4	8/1/2008 11:31:10
133711	154500	46780	32309	7391	1989	2	154	23.1	6/12/2008 11:32:25
133712	154500	46780	15821	7391	1969	1	77	11.55	5/23/2008 11:33:13
133713	154501	33668	31402	8711	2108	4	572	85.8	10/9/2008 11:34:16
133714	154501	33668	17356	8711	2091	2	286	42.9	9/22/2008 11:34:28
133715	154502	43433	8987	1676	2000	1	279	41.85	6/23/2008 11:38:02
133716	154502	43433	13926	1676	2006	2	558	83.7	6/29/2008 11:38:05
133717	154505	20809	18957	729	2107	1	145	21.75	10/8/2008 11:39:29
133718	154506	20621	9443	7687	2044	1	25	3.75	8/6/2008 11:40:59
133719	154506	20621	14173	7687	2050	4	100	15	8/12/2008 11:41:53
133720	154506	20621	19076	7687	2055	2	50	7.5	8/17/2008 11:43:43
133721	154507	47344	13901	2112	2069	2	508	76.2	8/31/2008 11:47:28
133722	154510	27048	6883	3959	2073	1	275	41.25	9/4/2008 11:49:19
133723	154511	38621	40778	2195	2070	4	820	123	9/1/2008 11:51:58
133724	154511	38621	3436	2195	2026	2	410	61.5	7/19/2008 11:52:37
133725	154519	175	7546	6226	2017	1	203	30.45	7/10/2008 11:53:00
133726	154519	175	1881	6226	2010	3	609	91.35	7/3/2008 11:55:05
133727	154519	175	26234	6226	2039	2	406	60.9	8/1/2008 11:57:28
133728	154524	33208	20511	6122	1957	2	962	144.3	5/11/2008 11:57:42
133729	154526	9410	13401	4966	2006	2	730	109.5	6/29/2008 12:00:00
133730	154526	9410	29254	4966	2025	4	1460	219	7/18/2008 12:00:13
133731	154528	30236	26558	2042	1961	1	442	66.3	5/15/2008 12:00:39
133732	154529	23776	19963	201	2045	1	91	13.65	8/7/2008 12:01:01
133733	154529	23776	12814	201	2037	2	182	27.3	7/30/2008 12:01:07
133734	154530	11232	19617	2137	2020	1	334	50.1	7/13/2008 12:02:50
133735	154540	7340	11327	996	2143	1	418	62.7	11/13/2008 12:03:52
133736	154545	49267	2971	2897	2131	3	1035	155.25	11/1/2008 12:06:10
133737	154548	26319	2498	8226	2111	2	474	71.1	10/12/2008 12:07:08
133738	154551	141	19532	6434	2046	2	842	126.3	8/8/2008 12:07:50
133739	154551	141	24147	6434	2051	1	421	63.15	8/13/2008 12:08:16
133740	154552	29075	3540	3891	2101	4	1256	188.4	10/2/2008 12:09:01
133741	154556	12293	23986	900	1902	2	684	102.6	3/17/2008 12:10:30
133742	154556	12293	23973	900	1902	1	342	51.3	3/17/2008 12:11:37
133743	154559	29974	10858	3041	2018	2	756	113.4	7/11/2008 12:15:31
133744	154561	41229	4935	8398	2022	2	882	132.3	7/15/2008 12:16:10
133745	154561	41229	5680	8398	2023	4	1764	264.6	7/16/2008 12:16:20
133746	154566	27579	2610	3327	1904	2	884	132.6	3/19/2008 12:16:27
133747	154568	3431	8910	2791	1928	4	772	115.8	4/12/2008 12:16:58
133748	154568	3431	29694	2791	1953	1	193	28.95	5/7/2008 12:17:06
133749	154568	3431	15757	2791	1936	2	386	57.9	4/20/2008 12:17:33
133750	154569	2766	6186	5223	2042	2	984	147.6	8/4/2008 12:17:42
133751	154570	8236	23521	766	2145	1	321	48.15	11/15/2008 12:20:11
133752	154570	8236	13409	766	2133	3	963	144.45	11/3/2008 12:21:02
133753	154570	8236	18171	766	2138	2	642	96.3	11/8/2008 12:22:34
133754	154571	24402	5299	4773	2165	4	1384	207.6	12/5/2008 12:22:45
133755	154571	24402	9786	4773	2170	1	346	51.9	12/10/2008 12:23:37
133756	154572	5743	1900	188	2043	3	723	108.45	8/5/2008 12:23:49
133757	154572	5743	15221	188	2059	2	482	72.3	8/21/2008 12:24:15
133758	154573	33313	26146	5210	2070	1	306	45.9	9/1/2008 12:24:29
133759	154573	33313	25530	5210	2069	3	918	137.7	8/31/2008 12:26:57
133760	154575	31502	32213	3160	1901	2	594	89.1	3/16/2008 12:27:27
133761	154575	31502	24285	3160	1892	1	297	44.55	3/7/2008 12:27:37
133762	154578	13106	2882	74	2150	1	409	61.35	11/20/2008 12:29:41
133763	154578	13106	1115	74	2148	2	818	122.7	11/18/2008 12:31:36
133764	154580	41863	42633	5398	2161	4	1216	182.4	12/1/2008 12:32:03
133765	154580	41863	34086	5398	2150	1	304	45.6	11/20/2008 12:34:06
133766	154581	24588	25476	7564	1921	1	177	26.55	4/5/2008 12:34:18
133767	154585	38887	15506	6177	1990	1	323	48.45	6/13/2008 12:35:16
133768	154585	38887	5411	6177	1978	2	646	96.9	6/1/2008 12:36:33
133769	154585	38887	35437	6177	2014	4	1292	193.8	7/7/2008 12:37:54
133770	154586	17281	25717	8552	2071	2	646	96.9	9/2/2008 12:39:16
133771	154589	7007	20385	795	1886	2	614	92.1	3/1/2008 12:39:24
133772	154590	16655	9367	7467	2120	2	138	20.7	10/21/2008 12:39:57
133773	154591	14871	5641	344	1960	1	62	9.3	5/14/2008 12:40:35
133774	154591	14871	20120	344	1978	2	124	18.6	6/1/2008 12:41:10
133775	154592	25636	11547	7399	1868	1	264	39.6	2/11/2008 12:44:02
133776	154593	42347	15735	7211	1945	1	288	43.2	4/29/2008 12:44:35
133777	154593	42347	23052	7211	1954	2	576	86.4	5/8/2008 12:46:26
133778	154595	18973	27040	2261	2031	4	1644	246.6	7/24/2008 12:46:44
133779	154595	18973	2182	2261	2001	1	411	61.65	6/24/2008 12:48:05
133780	154595	18973	18726	2261	2021	2	822	123.3	7/14/2008 12:48:52
133781	154596	40866	17378	7360	2121	4	1812	271.8	10/22/2008 12:54:07
133782	154596	40866	7518	7360	2110	1	453	67.95	10/11/2008 12:55:01
133783	154596	40866	10296	7360	2113	2	906	135.9	10/14/2008 12:55:58
133784	154599	19501	43473	3269	2018	1	427	64.05	7/11/2008 12:58:27
133785	154599	19501	39299	3269	2013	2	854	128.1	7/6/2008 12:59:20
133786	154599	19501	14871	3269	1983	4	1708	256.2	6/6/2008 12:59:34
133787	154601	41615	13494	5848	2078	3	222	33.3	9/9/2008 01:00:35
133788	154604	34426	472	8646	2026	2	790	118.5	7/19/2008 01:01:19
133789	154608	39511	11915	4955	1959	2	932	139.8	5/13/2008 01:02:18
133790	154608	39511	15260	4955	1963	1	466	69.9	5/17/2008 01:02:39
133791	154609	28199	4128	4458	1869	2	892	133.8	2/12/2008 01:03:08
133792	154609	28199	1696	4458	1867	3	1338	200.7	2/10/2008 01:03:40
133793	154610	44862	9939	6455	1919	4	1056	158.4	4/3/2008 01:04:13
133794	154611	19144	4614	6611	2012	4	1512	226.8	7/5/2008 01:08:18
133795	154611	19144	21113	6611	2032	2	756	113.4	7/25/2008 01:09:22
133796	154614	7528	10493	6223	2021	2	712	106.8	7/14/2008 01:09:50
133797	154614	7528	31472	6223	2046	1	356	53.4	8/8/2008 01:10:04
133798	154614	7528	32588	6223	2048	4	1424	213.6	8/10/2008 01:10:23
133799	154620	7069	40051	1781	1994	4	528	79.2	6/17/2008 01:10:54
133800	154620	7069	24934	1781	1975	1	132	19.8	5/29/2008 01:15:18
133801	154620	7069	35136	1781	1988	2	264	39.6	6/11/2008 01:16:21
133802	154621	10294	20099	7055	2079	1	29	4.35	9/10/2008 01:18:59
133803	154621	10294	17595	7055	2076	2	58	8.7	9/7/2008 01:19:52
133804	154623	39827	13994	7521	2059	1	453	67.95	8/21/2008 01:21:10
133805	154628	33208	22515	5635	2145	2	524	78.6	11/15/2008 01:22:12
133806	154628	33208	22108	5635	2144	1	262	39.3	11/14/2008 01:22:36
133807	154629	12388	3808	4869	1841	4	168	25.2	1/15/2008 01:23:07
133808	154629	12388	5519	4869	1843	1	42	6.3	1/17/2008 01:24:02
133809	154631	41385	36641	553	1973	1	329	49.35	5/27/2008 01:26:58
133810	154631	41385	36194	553	1973	3	987	148.05	5/27/2008 01:27:00
133811	154631	41385	30793	553	1966	2	658	98.7	5/20/2008 01:29:23
133812	154632	26529	17285	1830	1939	4	512	76.8	4/23/2008 01:30:03
133813	154632	26529	16979	1830	1939	2	256	38.4	4/23/2008 01:30:23
133814	154632	26529	23827	1830	1947	3	384	57.6	5/1/2008 01:31:07
133815	154632	26529	4197	1830	1924	1	128	19.2	4/8/2008 01:31:24
133816	154633	7334	10735	5059	2090	4	328	49.2	9/21/2008 01:31:42
133817	154633	7334	11136	5059	2091	1	82	12.3	9/22/2008 01:31:44
133818	154639	20416	11760	659	1952	1	107	16.05	5/6/2008 01:32:36
133819	154642	37257	9000	1508	2023	1	288	43.2	7/16/2008 01:33:10
133820	154643	21946	12329	1033	2033	2	566	84.9	7/26/2008 01:33:10
133821	154644	37018	14957	4193	1938	1	441	66.15	4/22/2008 01:33:12
133822	154646	33672	10699	7958	1946	1	98	14.7	4/30/2008 01:34:27
133823	154649	17347	18919	681	1993	2	582	87.3	6/16/2008 01:34:46
133824	154652	45607	5855	1043	2038	2	110	16.5	7/31/2008 01:35:36
133825	154654	22135	30552	3414	2012	1	138	20.7	7/5/2008 01:38:55
133826	154654	22135	23488	3414	2004	2	276	41.4	6/27/2008 01:39:22
133827	154654	22135	28513	3414	2010	3	414	62.1	7/3/2008 01:39:23
133828	154656	3204	42237	285	2166	2	370	55.5	12/6/2008 01:40:11
133829	154656	3204	25862	285	2147	1	185	27.75	11/17/2008 01:40:12
133830	154658	2067	14240	5766	1908	4	472	70.8	3/23/2008 01:40:53
133831	154660	26465	19315	5455	1929	2	270	40.5	4/13/2008 01:41:40
133832	154660	26465	504	5455	1906	1	135	20.25	3/21/2008 01:42:23
133833	154662	23286	17013	606	2158	2	920	138	11/28/2008 01:43:24
133834	154662	23286	1201	606	2139	1	460	69	11/9/2008 01:43:30
133835	154663	31208	23001	789	1895	1	142	21.3	3/10/2008 01:46:31
133836	154667	38652	42610	4471	2109	2	348	52.2	10/10/2008 01:47:06
133837	154668	23484	21682	5059	2087	2	330	49.5	9/18/2008 01:47:22
133838	154668	23484	16785	5059	2081	3	495	74.25	9/12/2008 01:49:01
133839	154668	23484	47309	5059	2117	1	165	24.75	10/18/2008 01:49:23
133840	154668	23484	16447	5059	2080	4	660	99	9/11/2008 01:53:07
133841	154669	26862	30287	7516	1931	2	644	96.6	4/15/2008 01:56:13
133842	154669	26862	3995	7516	1899	1	322	48.3	3/14/2008 02:00:15
133843	154669	26862	22753	7516	1922	3	966	144.9	4/6/2008 02:01:07
133844	154670	14832	6127	1166	1984	1	448	67.2	6/7/2008 02:02:24
133845	154671	35563	22686	4076	2077	1	205	30.75	9/8/2008 02:04:12
133846	154673	29924	7787	1747	2097	2	278	41.7	9/28/2008 02:07:31
133847	154674	39946	14375	1975	2013	1	192	28.8	7/6/2008 02:11:46
133848	154674	39946	1705	1975	1998	3	576	86.4	6/21/2008 02:13:07
133849	154674	39946	2130	1975	1998	2	384	57.6	6/21/2008 02:16:01
133850	154674	39946	2536	1975	1999	4	768	115.2	6/22/2008 02:18:22
133851	154675	49366	18479	1662	2130	1	135	20.25	10/31/2008 02:18:58
133852	154676	6576	1635	6612	2069	2	774	116.1	8/31/2008 02:21:14
133853	154679	40573	7375	1245	1916	1	276	41.4	3/31/2008 02:22:08
133854	154681	46333	7508	817	1995	2	436	65.4	6/18/2008 02:22:16
133855	154681	46333	5166	817	1992	1	218	32.7	6/15/2008 02:23:06
133856	154684	22254	30361	6661	2073	4	1048	157.2	9/4/2008 02:25:32
133857	154684	22254	28079	6661	2070	1	262	39.3	9/1/2008 02:25:35
133858	154684	22254	10560	6661	2049	2	524	78.6	8/11/2008 02:26:14
133859	154685	36597	4872	4273	1909	2	890	133.5	3/24/2008 02:27:44
133860	154687	5255	665	1700	1980	4	1568	235.2	6/3/2008 02:28:01
133861	154690	24524	1324	333	1941	2	520	78	4/25/2008 02:28:39
133862	154690	24524	2518	333	1943	1	260	39	4/27/2008 02:30:10
133863	154691	26157	16739	6558	2160	1	417	62.55	11/30/2008 02:31:13
133864	154691	26157	28262	6558	2173	4	1668	250.2	12/13/2008 02:31:19
133865	154693	177	10582	4224	1870	2	56	8.4	2/13/2008 02:31:35
133866	154693	177	16164	4224	1877	4	112	16.8	2/20/2008 02:34:00
133867	154693	177	25479	4224	1888	1	28	4.2	3/3/2008 02:37:25
133868	154697	30692	34161	967	2034	2	94	14.1	7/27/2008 02:37:39
133869	154697	30692	18735	967	2015	4	188	28.2	7/8/2008 02:40:07
133870	154697	30692	30260	967	2029	3	141	21.15	7/22/2008 02:40:24
133871	154697	30692	5080	967	1999	1	47	7.05	6/22/2008 02:40:35
133872	154698	72	4090	2520	1877	1	245	36.75	2/20/2008 02:41:08
133873	154699	8424	9354	1605	1877	1	248	37.2	2/20/2008 02:42:12
133874	154699	8424	20171	1605	1890	4	992	148.8	3/5/2008 02:42:25
133875	154699	8424	38064	1605	1911	3	744	111.6	3/26/2008 02:43:46
133876	154699	8424	34233	1605	1907	2	496	74.4	3/22/2008 02:43:46
133877	154700	6814	37303	38	2097	1	85	12.75	9/28/2008 02:46:19
133878	154700	6814	47324	38	2109	2	170	25.5	10/10/2008 02:49:07
133879	154702	7056	33326	5612	1942	1	150	22.5	4/26/2008 02:51:43
133880	154703	1786	1507	2947	2164	1	233	34.95	12/4/2008 02:52:05
133881	154705	10567	9903	8792	1967	1	87	13.05	5/21/2008 02:53:07
133882	154707	34608	22036	7825	2111	1	347	52.05	10/12/2008 02:59:29
133883	154707	34608	38640	7825	2131	4	1388	208.2	11/1/2008 03:00:35
133884	154708	3174	24570	1042	2186	1	113	16.95	12/26/2008 03:02:21
133885	154709	14280	1528	8684	1995	2	478	71.7	6/18/2008 03:04:09
133886	154709	14280	23561	8684	2022	1	239	35.85	7/15/2008 03:04:16
133887	154711	29388	4233	7130	2040	2	558	83.7	8/2/2008 03:05:49
133888	154713	35455	21580	2051	1864	2	122	18.3	2/7/2008 03:06:48
133889	154713	35455	8721	2051	1849	1	61	9.15	1/23/2008 03:07:29
133890	154715	36124	9320	7135	2098	2	370	55.5	9/29/2008 03:07:29
133891	154715	36124	144	7135	2087	4	740	111	9/18/2008 03:08:18
133892	154718	10785	40208	7356	1930	1	338	50.7	4/14/2008 03:10:14
133893	154718	10785	7578	7356	1891	2	676	101.4	3/6/2008 03:11:28
133894	154719	23231	11292	1159	2106	1	114	17.1	10/7/2008 03:12:06
133895	154719	23231	29071	1159	2127	2	228	34.2	10/28/2008 03:12:44
133896	154724	40713	32818	7261	1997	2	546	81.9	6/20/2008 03:13:58
133897	154724	40713	9614	7261	1969	3	819	122.85	5/23/2008 03:14:29
133898	154724	40713	18565	7261	1980	1	273	40.95	6/3/2008 03:14:56
133899	154726	43118	24573	2024	2105	2	218	32.7	10/6/2008 03:15:01
133900	154726	43118	33149	2024	2115	1	109	16.35	10/16/2008 03:15:15
133901	154727	39714	8392	1690	2148	2	732	109.8	11/18/2008 03:17:13
133902	154729	15509	8951	2240	1918	1	84	12.6	4/2/2008 03:17:44
133903	154730	11202	8620	5210	2066	1	334	50.1	8/28/2008 03:18:33
133904	154730	11202	2795	5210	2059	2	668	100.2	8/21/2008 03:19:50
133905	154731	22214	24026	4720	1883	1	35	5.25	2/26/2008 03:19:52
133906	154732	47383	12374	6660	2004	2	564	84.6	6/27/2008 03:19:55
133907	154732	47383	8797	6660	2000	4	1128	169.2	6/23/2008 03:20:19
133908	154733	16108	21493	2961	1964	2	456	68.4	5/18/2008 03:22:04
133909	154733	16108	1066	2961	1940	1	228	34.2	4/24/2008 03:22:11
133910	154734	43426	26654	7510	2090	2	326	48.9	9/21/2008 03:22:36
133911	154734	43426	18881	7510	2081	4	652	97.8	9/12/2008 03:23:13
133912	154735	35223	1973	7356	1908	1	356	53.4	3/23/2008 03:23:28
133913	154735	35223	10862	7356	1919	2	712	106.8	4/3/2008 03:24:14
133914	154737	33430	18486	8704	2043	2	272	40.8	8/5/2008 03:24:48
133915	154737	33430	21714	8704	2047	1	136	20.4	8/9/2008 03:25:37
133916	154738	39898	22088	5424	2188	4	1764	264.6	12/28/2008 03:25:45
133917	154738	39898	5421	5424	2168	1	441	66.15	12/8/2008 03:25:48
133918	154739	9287	21890	5126	1904	4	572	85.8	3/19/2008 03:27:44
133919	154740	40371	3009	8034	1963	1	166	24.9	5/17/2008 03:28:09
133920	154740	40371	34971	8034	2001	2	332	49.8	6/24/2008 03:28:36
133921	154740	40371	29725	8034	1995	4	664	99.6	6/18/2008 03:29:19
133922	154742	23580	10366	1163	2135	5	2345	351.75	11/5/2008 03:30:39
133923	154742	23580	27424	1163	2155	3	1407	211.05	11/25/2008 03:30:50
133924	154743	47294	17510	5335	1957	1	439	65.85	5/11/2008 03:31:05
133925	154745	10386	3784	4024	1954	1	355	53.25	5/8/2008 03:34:55
133926	154745	10386	20523	4024	1974	2	710	106.5	5/28/2008 03:36:41
133927	154749	31278	27211	2392	2005	1	417	62.55	6/28/2008 03:37:12
133928	154749	31278	17185	2392	1993	2	834	125.1	6/16/2008 03:37:38
133929	154749	31278	32267	2392	2011	4	1668	250.2	7/4/2008 03:39:24
133930	154752	7207	32197	4978	1909	1	199	29.85	3/24/2008 03:46:46
133931	154752	7207	740	4978	1871	2	398	59.7	2/14/2008 03:47:48
133932	154752	7207	69	4978	1871	4	796	119.4	2/14/2008 03:47:55
133933	154754	30767	17356	5222	1884	2	388	58.2	2/27/2008 03:48:11
133934	154754	30767	21365	5222	1889	1	194	29.1	3/4/2008 03:48:45
133935	154754	30767	10667	5222	1876	4	776	116.4	2/19/2008 03:49:29
133936	154758	21264	8303	8732	2131	1	371	55.65	11/1/2008 03:52:49
133937	154761	18509	24758	7807	1884	2	492	73.8	2/27/2008 03:53:13
133938	154761	18509	42094	7807	1905	3	738	110.7	3/20/2008 03:55:24
133939	154765	42384	19289	830	2149	1	340	51	11/19/2008 03:55:31
133940	154765	42384	25457	830	2156	2	680	102	11/26/2008 03:56:12
133941	154765	42384	23822	830	2154	4	1360	204	11/24/2008 03:57:10
133942	154766	20592	11699	1590	2101	2	316	47.4	10/2/2008 03:57:58
133943	154766	20592	31402	1590	2124	4	632	94.8	10/25/2008 03:58:30
133944	154767	33764	6694	783	1868	2	266	39.9	2/11/2008 03:58:46
133945	154769	27216	23371	2583	1919	2	240	36	4/3/2008 04:00:25
133946	154769	27216	42946	2583	1942	1	120	18	4/26/2008 04:03:12
133947	154770	47870	19965	4301	1980	2	818	122.7	6/3/2008 04:06:13
133948	154770	47870	11432	4301	1970	1	409	61.35	5/24/2008 04:08:02
133949	154771	11283	4238	2045	1859	1	288	43.2	2/2/2008 04:08:33
133950	154772	49633	34675	5192	1956	2	358	53.7	5/10/2008 04:10:54
133951	154772	49633	16154	5192	1934	1	179	26.85	4/18/2008 04:12:49
133952	154773	801	12382	7190	1996	4	1776	266.4	6/19/2008 04:14:35
133953	154773	801	9658	7190	1993	2	888	133.2	6/16/2008 04:15:18
133954	154774	29265	39774	2199	2127	1	173	25.95	10/28/2008 04:15:33
133955	154774	29265	46894	2199	2136	2	346	51.9	11/6/2008 04:17:13
133956	154774	29265	36303	2199	2123	4	692	103.8	10/24/2008 04:17:19
133957	154775	29260	8397	1208	2148	4	1624	243.6	11/18/2008 04:18:00
133958	154775	29260	24707	1208	2167	2	812	121.8	12/7/2008 04:18:19
133959	154777	42863	11510	6027	2008	1	465	69.75	7/1/2008 04:18:28
133960	154782	27668	11231	4544	2094	1	192	28.8	9/25/2008 04:18:43
133961	154782	27668	12814	4544	2096	2	384	57.6	9/27/2008 04:19:01
133962	154787	12362	890	2732	2057	1	105	15.75	8/19/2008 04:19:16
133963	154788	48065	40717	5731	2066	3	924	138.6	8/28/2008 04:20:04
133964	154788	48065	7403	5731	2026	4	1232	184.8	7/19/2008 04:21:21
133965	154791	48367	2986	5386	1957	1	335	50.25	5/11/2008 04:22:35
133966	154792	46148	12486	8208	1971	2	420	63	5/25/2008 04:23:31
133967	154792	46148	41087	8208	2006	1	210	31.5	6/29/2008 04:25:16
133968	154794	45482	14692	6802	1975	1	193	28.95	5/29/2008 04:26:44
133969	154794	45482	12226	6802	1972	4	772	115.8	5/26/2008 04:27:28
133970	154799	6982	8480	7317	1872	1	442	66.3	2/15/2008 04:28:34
133971	154799	6982	17438	7317	1882	4	1768	265.2	2/25/2008 04:30:32
133972	154800	29097	16979	5836	2122	2	602	90.3	10/23/2008 04:32:26
133973	154800	29097	17778	5836	2123	1	301	45.15	10/24/2008 04:33:37
133974	154802	9660	18056	4619	1950	4	1264	189.6	5/4/2008 04:34:19
133975	154802	9660	12067	4619	1943	2	632	94.8	4/27/2008 04:34:45
133976	154802	9660	10563	4619	1941	1	316	47.4	4/25/2008 04:35:37
133977	154803	29054	3858	620	2147	1	284	42.6	11/17/2008 04:39:37
133978	154804	12667	6346	6905	2131	4	1132	169.8	11/1/2008 04:40:01
133979	154805	12513	6992	4841	1987	2	818	122.7	6/10/2008 04:41:42
133980	154808	10791	11796	5771	2034	4	1428	214.2	7/27/2008 04:42:11
133981	154808	10791	12765	5771	2035	1	357	53.55	7/28/2008 04:42:15
133982	154812	36602	5855	8717	2141	2	882	132.3	11/11/2008 04:42:59
133983	154812	36602	1970	8717	2136	1	441	66.15	11/6/2008 04:46:11
133984	154813	10070	15796	4830	1858	1	301	45.15	2/1/2008 04:46:33
133985	154815	6610	3507	3882	2040	4	1736	260.4	8/2/2008 04:47:41
133986	154817	21799	6922	4643	1869	2	580	87	2/12/2008 04:47:48
133987	154826	48740	5899	4741	2159	2	974	146.1	11/29/2008 04:48:50
133988	154828	46437	15906	3105	1961	3	618	92.7	5/15/2008 04:49:34
133989	154830	16493	1696	4507	1969	3	1233	184.95	5/23/2008 04:49:55
133990	154833	45049	18957	4558	1889	1	239	35.85	3/4/2008 04:50:26
133991	154835	12973	7432	6758	1927	1	238	35.7	4/11/2008 04:50:33
133992	154836	15637	1458	2187	1935	3	1341	201.15	4/19/2008 04:51:38
133993	154838	44663	22753	6872	1937	3	333	49.95	4/21/2008 04:52:06
133994	154838	44663	42674	6872	1961	2	222	33.3	5/15/2008 04:53:38
133995	154838	44663	36138	6872	1953	1	111	16.65	5/7/2008 04:54:21
133996	154839	19547	7598	1148	1933	4	644	96.6	4/17/2008 04:56:40
133997	154840	35792	26425	8395	1884	1	124	18.6	2/27/2008 04:56:57
133998	154840	35792	21682	8395	1879	2	248	37.2	2/22/2008 04:57:18
133999	154842	44046	27662	1532	2142	1	452	67.8	11/12/2008 04:57:53
134000	154842	44046	9384	1532	2120	4	1808	271.2	10/21/2008 04:58:42
134001	154843	16781	9641	8503	1865	1	230	34.5	2/8/2008 04:58:52
134002	154844	20695	17533	5046	1999	2	112	16.8	6/22/2008 04:58:55
134003	154844	20695	13939	5046	1994	1	56	8.4	6/17/2008 04:59:02
134004	154847	7234	5381	1570	2068	1	178	26.7	8/30/2008 04:59:16
134005	154849	37453	18481	1405	1861	1	276	41.4	2/4/2008 04:59:34
134006	154852	24012	25610	6830	2148	4	1872	280.8	11/18/2008 05:00:19
134007	154852	24012	13534	6830	2134	1	468	70.2	11/4/2008 05:01:18
134008	154852	24012	1635	6830	2119	2	936	140.4	10/20/2008 05:04:54
134009	154853	41661	19963	120	2129	1	100	15	10/30/2008 05:05:17
134010	154853	41661	3287	120	2109	2	200	30	10/10/2008 05:05:17
134011	154855	961	29624	4943	2125	2	192	28.8	10/26/2008 05:06:34
134012	154859	36859	10280	8260	1867	1	104	15.6	2/10/2008 05:07:02
134013	154859	36859	177	8260	1855	2	208	31.2	1/29/2008 05:07:33
134014	154868	23953	9601	2444	2143	1	122	18.3	11/13/2008 05:08:15
134015	154869	47566	17946	2307	2031	4	956	143.4	7/24/2008 05:09:47
134016	154869	47566	42333	2307	2060	1	239	35.85	8/22/2008 05:10:13
134017	154869	47566	13869	2307	2026	2	478	71.7	7/19/2008 05:10:40
134018	154870	921	3814	2530	1848	1	266	39.9	1/22/2008 05:14:01
134019	154874	33110	6439	3642	1957	4	1028	154.2	5/11/2008 05:14:05
134020	154874	33110	8687	3642	1960	1	257	38.55	5/14/2008 05:15:11
134021	154875	7805	7095	5935	2118	1	113	16.95	10/19/2008 05:16:43
134022	154878	1340	8151	503	2079	2	956	143.4	9/10/2008 05:17:22
134023	154879	7282	2784	8590	1967	1	349	52.35	5/21/2008 05:19:01
134024	154879	7282	5205	8590	1970	4	1396	209.4	5/24/2008 05:21:34
134025	154879	7282	32892	8590	2003	2	698	104.7	6/26/2008 05:21:57
134026	154880	12007	14753	3436	1941	1	111	16.65	4/25/2008 05:22:56
134027	154881	30106	9879	5639	2058	2	634	95.1	8/20/2008 05:23:26
134028	154884	8700	9657	2249	2004	2	160	24	6/27/2008 05:23:30
134029	154887	36904	2184	4028	1939	2	672	100.8	4/23/2008 05:24:44
134030	154887	36904	46736	4028	1993	3	1008	151.2	6/16/2008 05:27:08
134031	154887	36904	19953	4028	1960	1	336	50.4	5/14/2008 05:29:45
134032	154890	28711	5636	7005	1842	2	988	148.2	1/16/2008 05:30:18
134033	154890	28711	45510	7005	1890	1	494	74.1	3/5/2008 05:30:52
134034	154890	28711	8449	7005	1846	4	1976	296.4	1/20/2008 05:31:32
134035	154893	46395	25476	4016	2122	1	389	58.35	10/23/2008 05:31:32
134036	154893	46395	128	4016	2092	2	778	116.7	9/23/2008 05:32:30
134037	154893	46395	24941	4016	2121	6	2334	350.1	10/22/2008 05:34:08
134038	154893	46395	9822	4016	2103	4	1556	233.4	10/4/2008 05:34:38
134039	154894	12769	17199	5738	1998	2	292	43.8	6/21/2008 05:35:12
134040	154894	12769	21612	5738	2003	3	438	65.7	6/26/2008 05:37:06
134041	154894	12769	24973	5738	2007	4	584	87.6	6/30/2008 05:37:20
134042	154897	25596	15506	63	1992	1	191	28.65	6/15/2008 05:37:28
134043	154898	3115	27191	7	1889	2	700	105	3/4/2008 05:40:26
134044	154899	17916	37125	420	1945	2	828	124.2	4/29/2008 05:41:12
134045	154899	17916	36496	420	1944	1	414	62.1	4/28/2008 05:41:57
134046	154902	35320	26394	2215	2085	4	812	121.8	9/16/2008 05:43:26
134047	154902	35320	14562	2215	2071	1	203	30.45	9/2/2008 05:44:22
134048	154902	35320	27077	2215	2086	2	406	60.9	9/17/2008 05:45:50
134049	154903	2999	11503	5736	1955	2	314	47.1	5/9/2008 05:46:16
134050	154904	24647	16373	4949	2129	4	188	28.2	10/30/2008 05:46:36
134051	154904	24647	3330	4949	2113	3	141	21.15	10/14/2008 05:47:03
134052	154905	16861	15735	5585	1951	1	79	11.85	5/5/2008 05:50:34
134053	154906	16471	15422	4133	2057	2	578	86.7	8/19/2008 05:50:38
134054	154908	35335	12674	5571	1860	1	440	66	2/3/2008 05:51:13
134055	154908	35335	12374	5571	1859	2	880	132	2/2/2008 05:51:32
134056	154909	7262	21620	6513	1865	2	828	124.2	2/8/2008 05:52:10
134057	154909	7262	28612	6513	1874	4	1656	248.4	2/17/2008 05:52:35
134058	154911	40206	9654	589	1962	1	355	53.25	5/16/2008 05:52:46
134059	154911	40206	12106	589	1965	2	710	106.5	5/19/2008 05:54:55
134060	154913	41135	42209	8759	2039	1	349	52.35	8/1/2008 05:55:19
134061	154916	15393	11638	778	1968	1	480	72	5/22/2008 05:56:06
134062	154917	1784	20099	7816	2088	1	231	34.65	9/19/2008 05:58:28
134063	154917	1784	15097	7816	2082	2	462	69.3	9/13/2008 05:59:59
134064	154918	25675	3419	4545	2036	1	303	45.45	7/29/2008 06:00:08
134065	154919	7365	25018	3242	2141	1	350	52.5	11/11/2008 06:00:11
134066	154919	7365	19895	3242	2134	2	700	105	11/4/2008 06:00:44
134067	154921	45902	12283	2104	2158	4	1908	286.2	11/28/2008 06:00:53
134068	154923	23414	11309	6858	2076	2	832	124.8	9/7/2008 06:01:22
134069	154927	30335	12951	6943	2158	3	861	129.15	11/28/2008 06:02:36
134070	154927	30335	3695	6943	2147	1	287	43.05	11/17/2008 06:04:25
134071	154930	30256	30260	5364	1910	3	711	106.65	3/25/2008 06:04:47
134072	154930	30256	13814	5364	1890	1	237	35.55	3/5/2008 06:06:17
134073	154931	6007	2948	5808	1911	1	157	23.55	3/26/2008 06:06:57
134074	154931	6007	17598	5808	1929	2	314	47.1	4/13/2008 06:07:32
134075	154934	37153	26244	1401	2030	1	65	9.75	7/23/2008 06:07:38
134076	154936	11520	6943	5134	2036	1	443	66.45	7/29/2008 06:08:01
134077	154936	11520	36359	5134	2071	2	886	132.9	9/2/2008 06:08:09
134078	154939	4147	31345	6568	2134	1	408	61.2	11/4/2008 06:08:47
134079	154939	4147	2745	6568	2100	2	816	122.4	10/1/2008 06:08:54
134080	154940	44787	1209	5967	1972	1	211	31.65	5/26/2008 06:09:57
134081	154940	44787	46382	5967	2026	4	844	126.6	7/19/2008 06:11:02
134082	154940	44787	740	5967	1971	2	422	63.3	5/25/2008 06:12:31
134083	154943	31621	8530	2778	1949	1	125	18.75	5/3/2008 06:14:09
134084	154944	10667	17427	2066	2109	4	1048	157.2	10/10/2008 06:15:09
134085	154945	17134	25883	6038	1921	1	468	70.2	4/5/2008 06:15:54
134086	154945	17134	13580	6038	1906	2	936	140.4	3/21/2008 06:18:48
134087	154947	36694	30740	5351	2009	1	212	31.8	7/2/2008 06:20:34
134088	154947	36694	8771	5351	1983	4	848	127.2	6/6/2008 06:21:40
134089	154947	36694	22108	5351	1999	2	424	63.6	6/22/2008 06:22:30
134090	154949	35613	12187	3977	1939	2	350	52.5	4/23/2008 06:22:32
134091	154950	36464	11328	1614	1972	1	252	37.8	5/26/2008 06:24:02
134092	154950	36464	16891	1614	1979	2	504	75.6	6/2/2008 06:24:44
134093	154959	16127	18094	247	1863	2	880	132	2/6/2008 06:24:58
134094	154959	16127	18057	247	1863	4	1760	264	2/6/2008 06:26:49
134095	154959	16127	47345	247	1898	1	440	66	3/13/2008 06:27:05
134096	154960	8672	12015	3716	2089	2	870	130.5	9/20/2008 06:27:36
134097	154960	8672	1124	3716	2076	1	435	65.25	9/7/2008 06:28:40
134098	154968	6191	9141	7917	2077	1	270	40.5	9/8/2008 06:29:04
134099	154970	11205	44076	3076	2036	2	150	22.5	7/29/2008 06:32:03
134100	154970	11205	44461	3076	2037	1	75	11.25	7/30/2008 06:32:38
134101	154971	36608	11789	2822	1909	2	366	54.9	3/24/2008 06:34:32
134102	154972	10629	13563	3412	2051	4	176	26.4	8/13/2008 06:34:42
134103	154972	10629	12486	3412	2049	2	88	13.2	8/11/2008 06:34:50
134104	154976	33209	8387	7305	2017	1	494	74.1	7/10/2008 06:34:54
134105	154976	33209	35878	7305	2050	2	988	148.2	8/12/2008 06:35:46
134106	154978	38649	7697	8720	2095	1	157	23.55	9/26/2008 06:35:58
134107	154979	27926	11957	6949	2101	2	298	44.7	10/2/2008 06:36:17
134108	154980	13667	14421	2613	2108	3	678	101.7	10/9/2008 06:37:25
134109	154980	13667	7732	2613	2100	1	226	33.9	10/1/2008 06:37:57
134110	154981	18615	15200	2093	2026	1	386	57.9	7/19/2008 06:40:27
134111	154981	18615	40968	2093	2057	2	772	115.8	8/19/2008 06:41:23
134112	154982	44075	24875	1308	2091	1	167	25.05	9/22/2008 06:45:36
134113	154982	44075	19489	1308	2085	2	334	50.1	9/16/2008 06:47:04
134114	154983	26267	9965	393	2049	1	194	29.1	8/11/2008 06:48:43
134115	154983	26267	33862	393	2078	2	388	58.2	9/9/2008 06:49:26
134116	154983	26267	35883	393	2081	4	776	116.4	9/12/2008 06:50:55
134117	154989	13396	36687	4521	1996	2	66	9.9	6/19/2008 06:51:47
134118	154991	43821	17312	3505	1925	1	322	48.3	4/9/2008 06:55:26
134119	154991	43821	2914	3505	1908	2	644	96.6	3/23/2008 06:56:43
134120	154991	43821	3762	3505	1909	4	1288	193.2	3/24/2008 06:56:47
134121	154992	49328	8405	1553	1862	2	414	62.1	2/5/2008 06:57:44
134122	154992	49328	11515	1553	1865	1	207	31.05	2/8/2008 06:58:36
134123	154993	30506	5166	5111	1834	1	88	13.2	1/8/2008 07:01:39
134124	154994	48896	28750	5101	1905	3	750	112.5	3/20/2008 07:02:49
134125	154994	48896	1700	5101	1873	2	500	75	2/16/2008 07:03:02
134126	154994	48896	41371	5101	1920	1	250	37.5	4/4/2008 07:03:56
134127	154998	773	5914	1142	2072	2	422	63.3	9/3/2008 07:05:07
134128	154999	46581	27576	6904	1860	2	702	105.3	2/3/2008 07:06:24
134129	154999	46581	30922	6904	1864	4	1404	210.6	2/7/2008 07:06:43
134130	155000	13097	4533	311	2131	2	130	19.5	11/1/2008 07:07:00
134131	155000	13097	7049	311	2134	3	195	29.25	11/4/2008 07:08:14
134132	155003	10516	30931	2149	2115	2	606	90.9	10/16/2008 07:09:32
134133	155005	9509	5080	4141	2041	1	86	12.9	8/3/2008 07:09:45
134134	155007	32530	36481	1590	2123	2	280	42	10/24/2008 07:10:31
134135	155007	32530	2840	1590	2083	4	560	84	9/14/2008 07:10:53
134136	155007	32530	45124	1590	2134	1	140	21	11/4/2008 07:12:40
134137	155008	14297	39789	1342	1949	1	193	28.95	5/3/2008 07:13:19
134138	155008	14297	24396	1342	1931	4	772	115.8	4/15/2008 07:13:42
134139	155008	14297	36873	1342	1946	2	386	57.9	4/30/2008 07:16:59
134140	155008	14297	38803	1342	1948	3	579	86.85	5/2/2008 07:17:15
134141	155009	42922	26286	3631	2109	4	1092	163.8	10/10/2008 07:17:47
134142	155009	42922	4022	3631	2082	2	546	81.9	9/13/2008 07:18:50
134143	155015	9288	23385	412	2065	4	892	133.8	8/27/2008 07:18:58
134144	155015	9288	11404	412	2050	2	446	66.9	8/12/2008 07:21:59
134145	155015	9288	42392	412	2087	1	223	33.45	9/18/2008 07:23:01
134146	155017	42337	9903	1761	2022	1	500	75	7/15/2008 07:24:18
134147	155017	42337	35904	1761	2054	2	1000	150	8/16/2008 07:24:35
134148	155018	45942	15131	6725	2125	1	302	45.3	10/26/2008 07:24:52
134149	155018	45942	7598	6725	2116	2	604	90.6	10/17/2008 07:25:23
134150	155020	31032	10387	3959	2079	2	812	121.8	9/10/2008 07:28:46
134151	155022	8333	10922	187	2152	1	424	63.6	11/22/2008 07:30:40
134152	155022	8333	5018	187	2145	4	1696	254.4	11/15/2008 07:31:15
134153	155023	694	25890	7610	2176	4	1580	237	12/16/2008 07:32:38
134154	155023	694	5415	7610	2151	1	395	59.25	11/21/2008 07:34:56
134155	155023	694	16117	7610	2164	2	790	118.5	12/4/2008 07:38:41
134156	155024	19777	2010	8020	2106	4	1820	273	10/7/2008 07:38:46
134157	155025	17677	23561	1696	1917	1	155	23.25	4/1/2008 07:40:01
134158	155025	17677	25011	1696	1919	4	620	93	4/3/2008 07:40:19
134159	155025	17677	22026	1696	1915	2	310	46.5	3/30/2008 07:40:45
134160	155025	17677	41771	1696	1939	3	465	69.75	4/23/2008 07:42:52
134161	155026	44964	1556	6460	2038	1	257	38.55	7/31/2008 07:42:54
134162	155029	7370	8721	8774	2069	1	118	17.7	8/31/2008 07:43:30
134163	155036	26618	3940	7386	2010	3	975	146.25	7/3/2008 07:44:04
134164	155036	26618	6199	7386	2013	2	650	97.5	7/6/2008 07:47:26
134165	155037	13251	5880	465	2048	1	326	48.9	8/10/2008 07:47:46
134166	155037	13251	10943	465	2054	2	652	97.8	8/16/2008 07:48:07
134167	155039	26867	12510	2661	1996	1	221	33.15	6/19/2008 07:49:10
134168	155039	26867	13547	2661	1997	2	442	66.3	6/20/2008 07:51:49
134169	155040	21716	23003	2816	2158	1	115	17.25	11/28/2008 07:54:32
134170	155043	42007	37594	2374	2110	2	616	92.4	10/11/2008 07:56:51
134171	155045	15022	8951	8143	2113	1	376	56.4	10/14/2008 08:01:11
134172	155046	27082	284	2350	1879	2	224	33.6	2/22/2008 08:01:32
134173	155048	47711	4292	5868	2040	2	44	6.6	8/2/2008 08:03:13
134174	155048	47711	2870	5868	2038	4	88	13.2	7/31/2008 08:03:35
134175	155052	41673	7834	4534	1994	2	380	57	6/17/2008 08:04:01
134176	155052	41673	2358	4534	1987	4	760	114	6/10/2008 08:05:45
134177	155053	17394	13207	970	1848	2	156	23.4	1/22/2008 08:06:27
134178	155053	17394	1066	970	1834	1	78	11.7	1/8/2008 08:08:03
134179	155055	39494	10453	5054	2019	3	1446	216.9	7/12/2008 08:08:23
134180	155055	39494	24147	5054	2035	1	482	72.3	7/28/2008 08:08:32
134181	155056	26293	1995	531	2016	3	285	42.75	7/9/2008 08:09:13
134182	155057	25549	25313	1479	2152	2	128	19.2	11/22/2008 08:10:13
134183	155057	25549	21714	1479	2148	1	64	9.6	11/18/2008 08:11:25
134184	155058	4236	2272	6221	1938	1	448	67.2	4/22/2008 08:11:32
134185	155058	4236	29777	6221	1971	2	896	134.4	5/25/2008 08:12:19
134186	155061	40679	25371	5250	2137	2	726	108.9	11/7/2008 08:13:12
134187	155061	40679	3784	5250	2111	1	363	54.45	10/12/2008 08:14:03
134188	155065	25227	27211	1521	2166	1	186	27.9	12/6/2008 08:15:03
134189	155066	43851	11552	472	1990	1	154	23.1	6/13/2008 08:16:41
134190	155068	35421	5170	8720	2058	2	496	74.4	8/20/2008 08:16:55
134191	155068	35421	45287	8720	2106	1	248	37.2	10/7/2008 08:19:24
134192	155076	8576	26999	2783	1958	2	178	26.7	5/12/2008 08:21:33
134193	155076	8576	3884	2783	1930	3	267	40.05	4/14/2008 08:23:08
134194	155076	8576	4121	2783	1930	1	89	13.35	4/14/2008 08:23:48
134195	155077	2436	19289	8230	2143	1	391	58.65	11/13/2008 08:26:44
134196	155077	2436	36183	8230	2163	3	1173	175.95	12/3/2008 08:27:25
134197	155077	2436	39181	8230	2167	2	782	117.3	12/7/2008 08:28:31
134198	155078	607	19798	8026	1901	4	1108	166.2	3/16/2008 08:29:02
134199	155078	607	41879	8026	1928	1	277	41.55	4/12/2008 08:29:26
134200	155078	607	4064	8026	1882	2	554	83.1	2/25/2008 08:29:42
134201	155080	34307	13030	6596	2034	1	361	54.15	7/27/2008 08:29:59
134202	155080	34307	3094	6596	2022	2	722	108.3	7/15/2008 08:30:55
134203	155083	9501	1292	4432	1887	2	546	81.9	3/2/2008 08:31:20
134204	155083	9501	24285	4432	1915	1	273	40.95	3/30/2008 08:32:07
134205	155084	43724	10051	5319	1948	1	228	34.2	5/2/2008 08:33:49
134206	155086	36255	36079	6988	1985	2	854	128.1	6/8/2008 08:33:54
134207	155086	36255	22152	6988	1968	4	1708	256.2	5/22/2008 08:36:05
134208	155086	36255	20785	6988	1966	1	427	64.05	5/20/2008 08:36:31
134209	155088	3003	9828	6026	1941	2	942	141.3	4/25/2008 08:36:55
134210	155090	25901	2724	3311	2022	1	451	67.65	7/15/2008 08:38:26
134211	155090	25901	5138	3311	2025	2	902	135.3	7/18/2008 08:38:38
134212	155096	13677	8622	981	2009	1	342	51.3	7/2/2008 08:38:45
134213	155096	13677	22626	981	2026	2	684	102.6	7/19/2008 08:41:58
134214	155097	3664	49060	6117	2083	2	894	134.1	9/14/2008 08:43:40
134215	155097	3664	11510	6117	2038	1	447	67.05	7/31/2008 08:44:53
134216	155098	7632	13167	6192	1939	2	996	149.4	4/23/2008 08:45:15
134217	155098	7632	14806	6192	1941	4	1992	298.8	4/25/2008 08:45:16
134218	155098	7632	34599	6192	1965	1	498	74.7	5/19/2008 08:46:42
134219	155100	26053	5128	2693	1857	1	446	66.9	1/31/2008 08:47:14
134220	155101	32630	2596	877	2136	4	668	100.2	11/6/2008 08:47:22
134221	155101	32630	13057	877	2148	1	167	25.05	11/18/2008 08:49:54
134222	155102	1639	20560	4786	1996	2	806	120.9	6/19/2008 08:51:15
134223	155103	17676	21187	4371	2133	2	384	57.6	11/3/2008 08:53:09
134224	155103	17676	5641	4371	2114	1	192	28.8	10/15/2008 08:57:58
134225	155104	14427	1838	7070	1988	2	384	57.6	6/11/2008 08:58:30
134226	155104	14427	5498	7070	1992	1	192	28.8	6/15/2008 08:58:53
134227	155106	44284	33207	5562	2027	1	261	39.15	7/20/2008 09:00:37
134228	155107	16481	4206	869	2063	2	132	19.8	8/25/2008 09:01:06
134229	155107	16481	2182	869	2060	1	66	9.9	8/22/2008 09:04:42
134230	155108	26310	12877	1252	2078	3	684	102.6	9/9/2008 09:05:32
134231	155108	26310	23366	1252	2091	2	456	68.4	9/22/2008 09:06:06
134232	155110	9620	7712	5071	1838	2	176	26.4	1/12/2008 09:06:47
134233	155110	9620	10465	5071	1841	1	88	13.2	1/15/2008 09:07:25
134234	155111	31379	2981	4153	1934	2	958	143.7	4/18/2008 09:08:14
134235	155112	46492	31535	1145	2165	2	236	35.4	12/5/2008 09:09:26
134236	155112	46492	23097	1145	2155	4	472	70.8	11/25/2008 09:09:27
134237	155112	46492	20260	1145	2152	1	118	17.7	11/22/2008 09:09:50
134238	155117	12567	22460	3887	1871	1	99	14.85	2/14/2008 09:11:02
134239	155117	12567	45719	3887	1899	2	198	29.7	3/14/2008 09:12:02
134240	155119	37447	6951	6550	1952	2	498	74.7	5/6/2008 09:13:33
134241	155123	13163	26676	4078	1860	1	451	67.65	2/3/2008 09:13:37
134242	155123	13163	28881	4078	1862	3	1353	202.95	2/5/2008 09:14:37
134243	155123	13163	25089	4078	1858	2	902	135.3	2/1/2008 09:16:39
134244	155129	11872	4782	3735	2119	2	864	129.6	10/20/2008 09:16:42
134245	155136	10900	5510	1270	2100	2	874	131.1	10/1/2008 09:18:14
134246	155138	16643	17040	5122	2046	1	356	53.4	8/8/2008 09:18:25
134247	155138	16643	13003	5122	2041	2	712	106.8	8/3/2008 09:19:21
134248	155140	7349	13940	6245	2114	4	1692	253.8	10/15/2008 09:20:24
134249	155140	7349	14797	6245	2115	1	423	63.45	10/16/2008 09:23:29
134250	155142	23853	24776	6591	1975	1	89	13.35	5/29/2008 09:24:27
134251	155142	23853	2256	6591	1948	4	356	53.4	5/2/2008 09:28:08
134252	155143	25813	21915	4489	2173	2	504	75.6	12/13/2008 09:28:22
134253	155143	25813	14743	4489	2164	4	1008	151.2	12/4/2008 09:28:31
134254	155146	49631	25565	1099	1967	3	342	51.3	5/21/2008 09:29:24
134255	155146	49631	17401	1099	1957	4	456	68.4	5/11/2008 09:29:43
134256	155149	5596	4954	591	2118	1	440	66	10/19/2008 09:30:03
134257	155149	5596	18362	591	2135	2	880	132	11/5/2008 09:30:04
134258	155149	5596	28085	591	2146	4	1760	264	11/16/2008 09:30:22
134259	155152	35121	60	8270	2008	3	216	32.4	7/1/2008 09:30:27
134260	155158	41297	7853	7446	2023	2	228	34.2	7/16/2008 09:30:30
134261	155159	30588	5789	4317	1857	2	594	89.1	1/31/2008 09:33:18
134262	155159	30588	30598	4317	1887	1	297	44.55	3/2/2008 09:33:41
134263	155160	36001	27203	6611	2008	1	187	28.05	7/1/2008 09:41:01
134264	155161	4845	34364	6267	2059	1	287	43.05	8/21/2008 09:42:47
134265	155162	38996	18926	6028	1878	1	186	27.9	2/21/2008 09:44:38
134266	155164	2704	19047	4235	1992	2	300	45	6/15/2008 09:46:16
134267	155164	2704	48032	4235	2027	1	150	22.5	7/20/2008 09:46:17
134268	155167	27650	9419	5845	2127	2	868	130.2	10/28/2008 09:46:18
134269	155167	27650	7590	5845	2125	1	434	65.1	10/26/2008 09:47:45
134270	155170	19371	24434	1084	2003	1	341	51.15	6/26/2008 09:49:16
134271	155171	32636	17271	4764	2132	1	388	58.2	11/2/2008 09:50:33
134272	155174	20623	20767	5013	2094	2	944	141.6	9/25/2008 09:53:28
134273	155174	20623	6543	5013	2077	3	1416	212.4	9/8/2008 09:55:12
134274	155175	18353	1712	6599	1974	4	1684	252.6	5/28/2008 09:56:03
134275	155176	2744	25712	4707	2166	4	732	109.8	12/6/2008 09:57:02
134276	155176	2744	23580	4707	2164	2	366	54.9	12/4/2008 09:57:38
134277	155176	2744	22844	4707	2163	1	183	27.45	12/3/2008 09:57:53
134278	155183	11423	18441	4976	1886	4	652	97.8	3/1/2008 10:01:18
134279	155187	32152	22686	8351	2035	1	432	64.8	7/28/2008 10:03:18
134280	155189	32889	2154	5211	1979	1	214	32.1	6/2/2008 10:03:25
134281	155189	32889	6975	5211	1985	2	428	64.2	6/8/2008 10:04:15
134282	155194	23545	4089	4143	2137	3	510	76.5	11/7/2008 10:04:24
134283	155194	23545	40255	4143	2181	2	340	51	12/21/2008 10:08:13
134284	155197	41183	39443	5639	2063	1	370	55.5	8/25/2008 10:08:53
134285	155197	41183	1079	5639	2017	2	740	111	7/10/2008 10:09:12
134286	155198	2496	18028	8122	2050	2	86	12.9	8/12/2008 10:10:04
134287	155199	38877	26408	3504	1966	2	578	86.7	5/20/2008 10:12:17
134288	155199	38877	18479	3504	1957	1	289	43.35	5/11/2008 10:12:19
134289	155210	35124	3156	36	2058	2	896	134.4	8/20/2008 10:12:21
134290	155211	47771	3419	4827	2143	1	203	30.45	11/13/2008 10:12:26
134291	155211	47771	27010	4827	2171	2	406	60.9	12/11/2008 10:13:20
134292	155212	4865	10070	3128	2031	1	282	42.3	7/24/2008 10:14:47
134293	155214	2561	5171	2259	2057	3	324	48.6	8/19/2008 10:15:16
134294	155214	2561	15771	2259	2069	2	216	32.4	8/31/2008 10:16:16
134295	155214	2561	39285	2259	2098	1	108	16.2	9/29/2008 10:16:41
134296	155216	4720	25146	3158	1871	1	389	58.35	2/14/2008 10:19:16
134297	155217	25774	30781	7982	2049	2	736	110.4	8/11/2008 10:21:35
134298	155222	41402	13097	2055	2092	2	312	46.8	9/23/2008 10:21:59
134299	155223	40929	3787	4899	1954	2	726	108.9	5/8/2008 10:27:29
134300	155224	15225	2498	5827	1916	2	776	116.4	3/31/2008 10:27:58
134301	155225	1604	1292	2395	1985	2	268	40.2	6/8/2008 10:30:22
134302	155231	9796	14509	3145	1906	4	1748	262.2	3/21/2008 10:30:23
134303	155231	9796	13814	3145	1905	1	437	65.55	3/20/2008 10:32:28
134304	155231	9796	16206	3145	1908	2	874	131.1	3/23/2008 10:32:36
134305	155233	44817	12847	3667	1889	2	726	108.9	3/4/2008 10:36:25
134306	155235	43429	2408	5685	2120	2	718	107.7	10/21/2008 10:36:42
134307	155237	17134	21187	6284	2156	2	296	44.4	11/26/2008 10:38:54
134308	155238	35997	12986	6685	2073	1	54	8.1	9/4/2008 10:42:06
134309	155239	43226	9570	5662	1874	2	896	134.4	2/17/2008 10:44:39
134310	155240	3117	3330	6903	2009	3	1155	173.25	7/2/2008 10:44:55
134311	155241	2223	14515	647	2018	1	158	23.7	7/11/2008 10:46:07
134312	155241	2223	4206	647	2006	2	316	47.4	6/29/2008 10:46:21
134313	155243	35924	25854	6879	2093	1	403	60.45	9/24/2008 10:47:57
134314	155245	29113	10762	6579	1966	1	396	59.4	5/20/2008 10:49:20
134315	155248	19468	14421	3324	1942	3	678	101.7	4/26/2008 10:49:38
134316	155249	31025	889	4860	1993	4	1132	169.8	6/16/2008 10:49:43
134317	155249	31025	2981	4860	1995	2	566	84.9	6/18/2008 10:50:36
134318	155249	31025	30048	4860	2028	3	849	127.35	7/21/2008 10:58:18
134319	155250	35892	22988	8634	1886	2	402	60.3	3/1/2008 10:59:23
134320	155250	35892	10400	8634	1871	1	201	30.15	2/14/2008 11:00:01
134321	155250	35892	38747	8634	1905	4	804	120.6	3/20/2008 11:00:22
134322	155251	36797	18064	5712	2041	2	892	133.8	8/3/2008 11:00:44
134323	155252	7656	11275	8555	2045	2	904	135.6	8/7/2008 11:01:37
134324	155252	7656	23159	8555	2059	1	452	67.8	8/21/2008 11:03:16
134325	155253	43139	5121	770	1853	1	88	13.2	1/27/2008 11:04:30
134326	155254	7992	744	6049	1993	2	928	139.2	6/16/2008 11:05:25
134327	155255	10127	4274	1263	1992	2	64	9.6	6/15/2008 11:05:25
134328	155256	43645	7049	3112	1965	3	1269	190.35	5/19/2008 11:05:28
134329	155262	41218	26497	1640	1892	4	1836	275.4	3/7/2008 11:10:35
134330	155263	1072	22732	2366	1990	2	44	6.6	6/13/2008 11:10:58
134331	155265	477	1769	2025	1881	1	404	60.6	2/24/2008 11:12:24
134332	155267	13838	6575	314	1883	2	526	78.9	2/26/2008 11:16:10
134333	155267	13838	7697	314	1885	1	263	39.45	2/28/2008 11:19:59
134334	155267	13838	14941	314	1893	4	1052	157.8	3/8/2008 11:20:28
134335	155268	19001	10296	7841	2034	2	414	62.1	7/27/2008 11:20:54
134336	155270	41113	6833	5490	2133	2	978	146.7	11/3/2008 11:21:26
134337	155271	19515	2096	3568	2062	2	614	92.1	8/24/2008 11:21:56
134338	155272	43499	472	8683	2086	2	196	29.4	9/17/2008 11:22:04
134339	155272	43499	5830	8683	2092	1	98	14.7	9/23/2008 11:22:51
134340	155274	403	11201	5122	2041	4	984	147.6	8/3/2008 11:23:14
134341	155277	13609	17034	6074	1903	4	984	147.6	3/18/2008 11:24:52
134342	155277	13609	13087	6074	1898	2	492	73.8	3/13/2008 11:25:05
134343	155277	13609	16269	6074	1902	1	246	36.9	3/17/2008 11:25:13
134344	155278	3248	15271	8771	2020	1	397	59.55	7/13/2008 11:25:17
134345	155282	24464	34727	7733	1967	1	76	11.4	5/21/2008 11:25:25
134346	155287	2755	39253	923	1893	2	898	134.7	3/8/2008 11:26:08
134347	155287	2755	41371	923	1895	1	449	67.35	3/10/2008 11:26:29
134348	155289	17890	16361	6979	2181	3	831	124.65	12/21/2008 11:27:19
134349	155291	14432	5899	4931	2040	2	654	98.1	8/2/2008 11:29:28
134350	155295	43044	23883	6147	1949	1	287	43.05	5/3/2008 11:29:44
134351	155298	9057	34204	1690	2163	1	111	16.65	12/3/2008 11:30:51
134352	155298	9057	23851	1690	2150	4	444	66.6	11/20/2008 11:31:23
134353	155298	9057	4143	1690	2126	2	222	33.3	10/27/2008 11:33:21
134354	155300	17448	30314	5744	2162	1	101	15.15	12/2/2008 11:35:05
134355	155302	18482	14515	4963	2003	1	157	23.55	6/26/2008 11:35:06
134356	155302	18482	16622	4963	2005	2	314	47.1	6/28/2008 11:36:33
134357	155308	40965	28468	7407	1937	2	130	19.5	4/21/2008 11:36:34
134358	155308	40965	23971	7407	1931	1	65	9.75	4/15/2008 11:38:50
134359	155311	8467	15131	986	1927	1	189	28.35	4/11/2008 11:41:13
134360	155311	8467	39298	986	1956	2	378	56.7	5/10/2008 11:42:54
134361	155311	8467	42626	986	1960	4	756	113.4	5/14/2008 11:44:01
134362	155314	6446	5121	1489	2174	1	388	58.2	12/14/2008 11:44:04
134363	155315	4295	10922	3109	2000	1	257	38.55	6/23/2008 11:44:37
134364	155315	4295	19958	3109	2010	4	1028	154.2	7/3/2008 11:48:09
134365	155316	2641	16046	7606	2154	1	206	30.9	11/24/2008 11:48:40
134366	155316	2641	5855	7606	2142	2	412	61.8	11/12/2008 11:49:40
134367	155317	9052	5789	1925	2120	2	114	17.1	10/21/2008 11:50:25
134368	155317	9052	17784	1925	2135	1	57	8.55	11/5/2008 11:50:28
134369	155317	9052	15010	1925	2132	3	171	25.65	11/2/2008 11:53:44
134370	155319	38101	25346	1405	1868	4	996	149.4	2/11/2008 11:54:36
134371	155320	27987	42237	6255	2074	2	102	15.3	9/5/2008 11:56:11
134372	155321	4560	3017	7770	2137	1	157	23.55	11/7/2008 11:58:52
134373	155328	18939	19315	7370	2103	2	674	101.1	10/4/2008 11:59:00
134374	155329	47966	39916	6814	2014	2	902	135.3	7/7/2008 12:03:59
134375	155329	47966	8933	6814	1977	4	1804	270.6	5/31/2008 12:05:15
134376	155330	17001	485	8430	2083	2	638	95.7	9/14/2008 12:05:22
134377	155335	29957	1556	7841	2061	1	87	13.05	8/23/2008 12:05:32
134378	155336	13400	2010	4942	1877	4	1376	206.4	2/20/2008 12:05:42
134379	155338	37107	32483	6139	2000	2	726	108.9	6/23/2008 12:06:08
134380	155338	37107	1769	6139	1964	1	363	54.45	5/18/2008 12:07:24
134381	155340	2633	9502	2767	2013	1	257	38.55	7/6/2008 12:10:17
134382	155340	2633	3940	2767	2006	3	771	115.65	6/29/2008 12:11:13
134383	155340	2633	17533	2767	2023	2	514	77.1	7/16/2008 12:12:04
134384	155341	68	27407	2615	1903	1	404	60.6	3/18/2008 12:15:33
134385	155342	1253	16269	2942	2103	1	253	37.95	10/4/2008 12:16:29
134386	155342	1253	25202	2942	2114	4	1012	151.8	10/15/2008 12:17:48
134387	155342	1253	7190	2942	2092	2	506	75.9	9/23/2008 12:19:36
134388	155345	6173	22046	3959	2065	1	490	73.5	8/27/2008 12:21:36
134389	155345	6173	40350	3959	2087	2	980	147	9/18/2008 12:21:45
134390	155346	18316	8272	5259	1865	4	1008	151.2	2/8/2008 12:21:55
134391	155346	18316	9051	5259	1866	1	252	37.8	2/9/2008 12:24:44
134392	155346	18316	23658	5259	1884	2	504	75.6	2/27/2008 12:26:24
134393	155348	33784	1635	4333	2133	2	928	139.2	11/3/2008 12:28:22
134394	155348	33784	10289	4333	2144	1	464	69.6	11/14/2008 12:28:29
134395	155348	33784	2870	4333	2135	4	1856	278.4	11/5/2008 12:29:42
134396	155349	4591	36505	7141	1922	1	452	67.8	4/6/2008 12:29:57
134397	155349	4591	17177	7141	1899	4	1808	271.2	3/14/2008 12:30:17
134398	155349	4591	26408	7141	1910	2	904	135.6	3/25/2008 12:33:11
134399	155351	342	5370	1385	1977	1	318	47.7	5/31/2008 12:34:51
134400	155351	342	15342	1385	1989	4	1272	190.8	6/12/2008 12:39:59
134401	155351	342	34841	1385	2012	2	636	95.4	7/5/2008 12:41:56
134402	155352	19226	10560	8014	1912	2	926	138.9	3/27/2008 12:42:26
134403	155354	38567	31545	7772	2113	2	422	63.3	10/14/2008 12:46:22
134404	155355	26319	15824	3582	1895	4	1788	268.2	3/10/2008 12:47:11
134405	155358	43049	10963	3095	2106	2	54	8.1	10/7/2008 12:48:00
134406	155358	43049	13575	3095	2109	4	108	16.2	10/10/2008 12:48:35
134407	155360	4517	2358	6181	2102	4	1536	230.4	10/3/2008 12:49:17
134408	155360	4517	39134	6181	2146	2	768	115.2	11/16/2008 12:49:56
134409	155361	40257	11343	8286	2074	1	490	73.5	9/5/2008 12:50:06
134410	155361	40257	5249	8286	2067	2	980	147	8/29/2008 12:51:18
134411	155362	34973	8516	5141	1981	2	672	100.8	6/4/2008 12:51:23
134412	155362	34973	17784	5141	1992	1	336	50.4	6/15/2008 12:52:01
134413	155363	16601	8151	6189	1858	2	422	63.3	2/1/2008 12:52:02
134414	155363	16601	2272	6189	1851	1	211	31.65	1/25/2008 12:53:45
134415	155364	34086	7263	8560	1941	1	377	56.55	4/25/2008 12:53:56
134416	155364	34086	31912	8560	1971	4	1508	226.2	5/25/2008 12:55:03
134417	155369	983	6359	594	1969	2	538	80.7	5/23/2008 12:57:53
134418	155371	7444	18928	1917	2076	2	954	143.1	9/7/2008 12:59:53
134419	155371	7444	16361	1917	2073	3	1431	214.65	9/4/2008 01:02:42
134420	155371	7444	11552	1917	2067	1	477	71.55	8/29/2008 01:02:50
134421	155372	5262	9657	7648	2041	2	618	92.7	8/3/2008 01:04:03
134422	155372	5262	7709	7648	2039	1	309	46.35	8/1/2008 01:04:16
134423	155375	442	5636	82	1913	2	440	66	3/28/2008 01:04:38
134424	155375	442	31986	82	1945	1	220	33	4/29/2008 01:07:14
134425	155376	35149	1995	6967	2182	3	1086	162.9	12/22/2008 01:08:55
134426	155377	29026	4035	5184	2046	4	1080	162	8/8/2008 01:10:12
134427	155380	46011	3129	1679	2060	1	479	71.85	8/22/2008 01:10:40
134428	155381	36720	4116	7822	1923	2	880	132	4/7/2008 01:10:49
134429	155381	36720	10449	7822	1931	4	1760	264	4/15/2008 01:12:01
134430	155381	36720	14034	7822	1935	1	440	66	4/19/2008 01:12:29
134431	155382	13261	15756	6990	2089	2	792	118.8	9/20/2008 01:14:48
134432	155385	18011	3993	6033	2144	1	407	61.05	11/14/2008 01:15:05
134433	155389	24139	42211	8525	1962	1	383	57.45	5/16/2008 01:16:03
134434	155389	24139	15246	8525	1930	2	766	114.9	4/14/2008 01:17:52
134435	155390	33719	10835	5391	1916	2	724	108.6	3/31/2008 01:17:53
134436	155390	33719	14636	5391	1920	4	1448	217.2	4/4/2008 01:18:51
134437	155391	13352	20785	1178	2123	1	38	5.7	10/24/2008 01:21:35
134438	155395	19830	27077	995	2073	2	762	114.3	9/4/2008 01:22:04
134439	155395	19830	2724	995	2044	1	381	57.15	8/6/2008 01:22:19
134440	155395	19830	15010	995	2059	3	1143	171.45	8/21/2008 01:23:30
134441	155396	27795	28238	2085	2024	2	900	135	7/17/2008 01:23:53
134442	155397	24052	19919	4278	1886	2	962	144.3	3/1/2008 01:24:21
134443	155397	24052	6703	4278	1871	1	481	72.15	2/14/2008 01:25:04
134444	155399	44363	15422	332	2107	2	644	96.6	10/8/2008 01:26:38
134445	155399	44363	6415	332	2096	3	966	144.9	9/27/2008 01:30:02
134446	155400	19158	12765	5029	2049	1	498	74.7	8/11/2008 01:30:16
134447	155400	19158	11558	5029	2047	4	1992	298.8	8/9/2008 01:30:39
134448	155402	7215	11497	8358	2018	2	346	51.9	7/11/2008 01:32:03
134449	155404	29344	740	3801	2082	2	316	47.4	9/13/2008 01:33:51
134450	155405	474	1906	2492	2077	1	165	24.75	9/8/2008 01:34:52
134451	155407	12357	25852	1180	2154	2	178	26.7	11/24/2008 01:37:34
134452	155407	12357	13108	1180	2138	4	356	53.4	11/8/2008 01:39:59
134453	155409	17726	30026	832	1932	1	357	53.55	4/16/2008 01:40:09
134454	155412	8193	1970	589	1931	1	227	34.05	4/15/2008 01:45:01
134455	155414	42809	31448	3129	2004	4	1092	163.8	6/27/2008 01:48:34
134456	155414	42809	12380	3129	1981	2	546	81.9	6/4/2008 01:50:42
134457	155416	36347	3884	8351	2035	3	552	82.8	7/28/2008 01:51:44
134458	155417	22027	21210	3121	1881	2	450	67.5	2/24/2008 01:52:36
134459	155417	22027	21974	3121	1882	1	225	33.75	2/25/2008 01:53:18
134460	155417	22027	28149	3121	1889	4	900	135	3/4/2008 01:54:53
134461	155421	32700	12432	8267	1994	4	876	131.4	6/17/2008 01:56:59
134462	155422	10006	24593	2638	1862	2	318	47.7	2/5/2008 01:58:49
134463	155422	10006	1933	2638	1835	4	636	95.4	1/9/2008 02:00:41
134464	155422	10006	29579	2638	1868	1	159	23.85	2/11/2008 02:00:50
134465	155423	37964	40231	3123	2146	4	1772	265.8	11/16/2008 02:01:50
134466	155423	37964	31536	3123	2135	3	1329	199.35	11/5/2008 02:01:59
134467	155423	37964	10465	3123	2110	1	443	66.45	10/11/2008 02:02:01
134468	155423	37964	30233	3123	2134	2	886	132.9	11/4/2008 02:03:22
134469	155425	25368	11679	1972	2186	2	250	37.5	12/26/2008 02:05:05
134470	155428	36127	12015	2255	1851	2	228	34.2	1/25/2008 02:06:32
134471	155432	1784	23964	1323	2054	2	600	90	8/16/2008 02:07:16
134472	155432	1784	29661	1323	2061	1	300	45	8/23/2008 02:07:18
134473	155433	41606	1160	1169	1887	1	381	57.15	3/2/2008 02:08:16
134474	155433	41606	19796	1169	1909	4	1524	228.6	3/24/2008 02:09:19
134475	155434	12319	2356	8271	2122	2	780	117	10/23/2008 02:09:20
134476	155435	1679	24776	8404	2086	1	352	52.8	9/17/2008 02:09:58
134477	155435	1679	39802	8404	2104	2	704	105.6	10/5/2008 02:10:16
134478	155436	25019	23097	125	2175	4	1132	169.8	12/15/2008 02:13:02
134479	155436	25019	26425	125	2179	1	283	42.45	12/19/2008 02:14:02
134480	155441	3451	14659	2181	2151	2	810	121.5	11/21/2008 02:14:25
134481	155446	37600	14034	7550	1880	1	256	38.4	2/23/2008 02:14:29
134482	155447	29831	16891	1799	2051	2	158	23.7	8/13/2008 02:15:18
134483	155449	34150	1089	3315	1830	4	200	30	1/4/2008 02:15:20
134484	155449	34150	31192	3315	1866	2	100	15	2/9/2008 02:16:11
134485	155449	34150	28064	3315	1862	1	50	7.5	2/5/2008 02:16:49
134486	155450	21571	9849	6176	2145	4	1244	186.6	11/15/2008 02:17:07
134487	155450	21571	13503	6176	2150	2	622	93.3	11/20/2008 02:18:10
134488	155451	25691	2389	6082	2068	3	594	89.1	8/30/2008 02:18:17
134489	155452	12631	12486	3433	1916	2	356	53.4	3/31/2008 02:18:49
134490	155452	12631	13939	3433	1918	1	178	26.7	4/2/2008 02:18:58
134491	155454	28927	35322	3010	2071	2	960	144	9/2/2008 02:20:19
134492	155454	28927	3993	3010	2033	1	480	72	7/26/2008 02:20:40
134493	155456	27270	13534	2579	1903	1	238	35.7	3/18/2008 02:24:30
134494	155456	27270	29473	2579	1922	4	952	142.8	4/6/2008 02:26:04
134495	155456	27270	35878	2579	1930	2	476	71.4	4/14/2008 02:29:22
134496	155457	48146	11309	4040	2088	1	425	63.75	9/19/2008 02:29:51
134497	155458	38950	10611	6308	1860	2	788	118.2	2/3/2008 02:31:13
134498	155458	38950	11807	6308	1862	4	1576	236.4	2/5/2008 02:31:43
134499	155460	34005	32254	5581	2170	1	391	58.65	12/10/2008 02:31:49
134500	155460	34005	13940	5581	2148	4	1564	234.6	11/18/2008 02:32:33
134501	155461	39298	25254	6463	2070	4	828	124.2	9/1/2008 02:32:34
134502	155461	39298	2389	6463	2042	3	621	93.15	8/4/2008 02:32:53
134503	155466	29512	26222	5574	1889	3	336	50.4	3/4/2008 02:32:58
134504	155466	29512	19545	5574	1881	4	448	67.2	2/24/2008 02:36:02
134505	155466	29512	6703	5574	1866	1	112	16.8	2/9/2008 02:37:21
134506	155466	29512	20336	5574	1882	2	224	33.6	2/25/2008 02:37:41
134507	155467	46463	11664	7387	1896	3	336	50.4	3/11/2008 02:37:49
134508	155468	41914	9601	3572	2063	1	325	48.75	8/25/2008 02:39:34
134509	155469	28274	21355	4520	2068	4	1740	261	8/30/2008 02:41:51
134510	155469	28274	27578	4520	2076	1	435	65.25	9/7/2008 02:43:28
134511	155469	28274	14008	4520	2059	2	870	130.5	8/21/2008 02:44:25
134512	155470	40350	1906	192	1949	1	271	40.65	5/3/2008 02:44:25
134513	155470	40350	2381	192	1949	4	1084	162.6	5/3/2008 02:48:31
134514	155473	37979	11673	560	2175	2	448	67.2	12/15/2008 02:50:53
134515	155477	6252	16807	8748	1924	1	59	8.85	4/8/2008 02:51:30
134516	155477	6252	19166	8748	1927	2	118	17.7	4/11/2008 02:51:43
134517	155477	6252	11664	8748	1917	3	177	26.55	4/1/2008 02:52:18
134518	155479	24633	24434	812	2032	1	140	21	7/25/2008 02:53:07
134519	155480	35329	26482	7347	2138	1	264	39.6	11/8/2008 02:55:21
134520	155480	35329	8405	7347	2117	2	528	79.2	10/18/2008 02:56:18
134521	155481	39343	1021	3249	1957	2	384	57.6	5/11/2008 02:56:22
134522	155482	49138	33581	8622	1905	2	488	73.2	3/20/2008 02:57:10
134523	155482	49138	21974	8622	1891	1	244	36.6	3/6/2008 02:57:53
134524	155482	49138	4911	8622	1870	4	976	146.4	2/13/2008 02:58:38
134525	155484	34834	4533	4612	2036	2	614	92.1	7/29/2008 02:59:07
134526	155485	32043	17461	4337	1978	2	294	44.1	6/1/2008 02:59:50
134527	155485	32043	17441	4337	1978	1	147	22.05	6/1/2008 03:00:09
134528	155485	32043	27821	4337	1991	4	588	88.2	6/14/2008 03:01:59
134529	155489	26776	28585	8123	1992	2	354	53.1	6/15/2008 03:03:37
134530	155489	26776	19824	8123	1981	1	177	26.55	6/4/2008 03:04:53
134531	155490	9099	17302	2942	2107	1	385	57.75	10/8/2008 03:05:12
134532	155490	9099	24848	2942	2116	2	770	115.5	10/17/2008 03:08:44
134533	155491	7695	1700	1961	2068	2	62	9.3	8/30/2008 03:10:44
134534	155493	35168	4119	5157	1859	1	447	67.05	2/2/2008 03:10:46
134535	155494	40778	37724	5818	2180	2	344	51.6	12/20/2008 03:11:31
134536	155495	15034	5914	709	2020	2	636	95.4	7/13/2008 03:12:15
134537	155496	23066	12877	6006	1922	3	1455	218.25	4/6/2008 03:13:38
134538	155497	9841	837	763	2087	2	794	119.1	9/18/2008 03:13:56
134539	155497	9841	36458	763	2129	4	1588	238.2	10/30/2008 03:15:43
134540	155497	9841	633	763	2086	3	1191	178.65	9/17/2008 03:16:32
134541	155498	36796	6189	5626	1961	1	406	60.9	5/15/2008 03:16:57
134542	155499	42026	21540	3288	2092	4	248	37.2	9/23/2008 03:17:50
134543	155499	42026	44364	3288	2120	1	62	9.3	10/21/2008 03:18:05
134544	155499	42026	35436	3288	2109	2	124	18.6	10/10/2008 03:18:17
134545	155500	27075	10387	4908	1900	2	146	21.9	3/15/2008 03:20:35
134546	155501	11425	18946	1861	2099	2	312	46.8	9/30/2008 03:21:13
134547	155502	3644	41906	5535	2058	2	658	98.7	8/20/2008 03:21:25
134548	155502	3644	28056	5535	2041	4	1316	197.4	8/3/2008 03:22:04
134549	155502	3644	1160	5535	2009	1	329	49.35	7/2/2008 03:22:05
134550	155503	34383	11785	4025	2170	1	447	67.05	12/10/2008 03:22:29
134551	155503	34383	7598	4025	2165	2	894	134.1	12/5/2008 03:22:31
134552	155510	24328	15446	3375	2031	2	480	72	7/24/2008 03:23:25
134553	155512	3132	12674	1057	1859	1	285	42.75	2/2/2008 03:23:53
134554	155513	10505	3224	4842	2038	1	263	39.45	7/31/2008 03:25:35
134555	155514	47932	2224	867	1956	2	640	96	5/10/2008 03:27:52
134556	155515	32048	16516	4618	2026	1	406	60.9	7/19/2008 03:30:24
134557	155516	1377	11638	7596	1849	1	459	68.85	1/23/2008 03:34:42
134558	155516	1377	36747	7596	1880	2	918	137.7	2/23/2008 03:34:45
134559	155517	17778	41732	7822	1969	4	952	142.8	5/23/2008 03:35:20
134560	155517	17778	20214	7822	1943	1	238	35.7	4/27/2008 03:35:33
134561	155517	17778	9892	7822	1930	2	476	71.4	4/14/2008 03:36:09
134562	155517	17778	10029	7822	1931	3	714	107.1	4/15/2008 03:36:32
134563	155521	42680	1974	7278	2060	2	344	51.6	8/22/2008 03:39:19
134564	155521	42680	12310	7278	2072	1	172	25.8	9/3/2008 03:41:19
134565	155522	17104	23293	8656	1874	4	1120	168	2/17/2008 03:41:24
134566	155522	17104	23234	8656	1874	3	840	126	2/17/2008 03:44:07
134567	155522	17104	40595	8656	1895	1	280	42	3/10/2008 03:44:24
134568	155522	17104	42391	8656	1897	2	560	84	3/12/2008 03:45:29
134569	155523	24429	1007	2609	1830	1	291	43.65	1/4/2008 03:45:38
134570	155523	24429	12765	2609	1844	2	582	87.3	1/18/2008 03:46:35
134571	155526	31805	29833	6576	2151	1	42	6.3	11/21/2008 03:48:46
134572	155527	17652	284	2141	2142	2	722	108.3	11/12/2008 03:49:09
134573	155528	7263	6199	7210	1865	2	334	50.1	2/8/2008 03:53:44
134574	155531	45191	2017	1058	1892	1	61	9.15	3/7/2008 03:53:45
134575	155532	26919	9300	808	2066	1	266	39.9	8/28/2008 03:54:41
134576	155532	26919	32069	808	2093	2	532	79.8	9/24/2008 03:55:38
134577	155534	2686	9414	6338	1981	2	800	120	6/4/2008 03:56:09
134578	155534	2686	30838	6338	2007	4	1600	240	6/30/2008 03:56:41
134579	155534	2686	27578	6338	2003	1	400	60	6/26/2008 03:59:27
134580	155539	18970	633	4779	1866	3	861	129.15	2/9/2008 03:59:50
134581	155539	18970	29777	4779	1901	2	574	86.1	3/16/2008 04:00:07
134582	155539	18970	10580	4779	1878	4	1148	172.2	2/21/2008 04:03:02
134583	155539	18970	35738	4779	1908	1	287	43.05	3/23/2008 04:04:04
134584	155543	34519	7729	2862	2113	1	229	34.35	10/14/2008 04:04:32
134585	155545	41941	29195	2932	1868	3	600	90	2/11/2008 04:05:30
134586	155545	41941	6090	2932	1840	2	400	60	1/14/2008 04:05:56
134587	155545	41941	40444	2932	1881	4	800	120	2/24/2008 04:06:23
134588	155545	41941	12789	2932	1848	1	200	30	1/22/2008 04:07:29
134589	155546	16979	16061	4470	2087	2	868	130.2	9/18/2008 04:11:31
134590	155546	16979	9244	4470	2079	1	434	65.1	9/10/2008 04:12:31
134591	155546	16979	28068	4470	2101	4	1736	260.4	10/2/2008 04:12:59
134592	155546	16979	10592	4470	2080	3	1302	195.3	9/11/2008 04:13:08
134593	155547	37967	30444	8658	1903	2	152	22.8	3/18/2008 04:13:22
134594	155547	37967	34002	8658	1907	1	76	11.4	3/22/2008 04:14:56
134595	155548	6343	4292	3957	2096	2	468	70.2	9/27/2008 04:16:08
134596	155548	6343	6943	3957	2099	1	234	35.1	9/30/2008 04:17:30
134597	155549	30360	8247	7006	2034	2	904	135.6	7/27/2008 04:17:51
134598	155549	30360	26344	7006	2056	1	452	67.8	8/18/2008 04:20:34
134599	155550	805	29485	7337	1888	2	946	141.9	3/3/2008 04:22:50
134600	155550	805	8959	7337	1863	4	1892	283.8	2/6/2008 04:23:19
134601	155550	805	17441	7337	1873	1	473	70.95	2/16/2008 04:26:13
134602	155551	17891	37928	7673	1874	2	848	127.2	2/17/2008 04:26:57
134603	155552	9899	1209	8523	2094	1	70	10.5	9/25/2008 04:27:35
134604	155552	9899	7834	8523	2102	2	140	21	10/3/2008 04:28:21
134605	155552	9899	60	8523	2093	3	210	31.5	9/24/2008 04:29:57
134606	155553	23028	809	2004	1888	1	436	65.4	3/3/2008 04:30:15
134607	155554	45112	19824	2682	2063	1	476	71.4	8/25/2008 04:30:56
134608	155554	45112	20377	2682	2064	2	952	142.8	8/26/2008 04:32:03
134609	155554	45112	19929	2682	2063	3	1428	214.2	8/25/2008 04:33:52
134610	155556	19381	19589	7318	1995	1	386	57.9	6/18/2008 04:34:21
134611	155557	48720	5011	6928	2016	1	423	63.45	7/9/2008 04:35:42
134612	155559	19690	35043	1953	1899	1	116	17.4	3/14/2008 04:37:40
134613	155559	19690	4064	1953	1861	2	232	34.8	2/4/2008 04:38:36
134614	155560	3101	22805	3555	2182	3	1164	174.6	12/22/2008 04:39:25
134615	155560	3101	1124	3555	2156	1	388	58.2	11/26/2008 04:43:00
134616	155564	11075	24800	3641	1868	1	281	42.15	2/11/2008 04:44:21
134617	155564	11075	5170	3641	1845	2	562	84.3	1/19/2008 04:45:29
134618	155565	38394	41956	6506	2128	4	868	130.2	10/29/2008 04:46:07
134619	155565	38394	40986	6506	2127	2	434	65.1	10/28/2008 04:46:28
134620	155565	38394	33047	6506	2117	1	217	32.55	10/18/2008 04:46:45
134621	155569	21917	2715	3119	2037	1	240	36	7/30/2008 04:49:12
134622	155570	37031	40623	7508	2091	1	362	54.3	9/22/2008 04:50:33
134623	155570	37031	35411	7508	2085	2	724	108.6	9/16/2008 04:51:49
134624	155571	34279	5138	5105	2055	2	876	131.4	8/17/2008 04:51:57
134625	155571	34279	4799	5105	2054	1	438	65.7	8/16/2008 04:53:02
134626	155576	35439	9141	48	1842	1	209	31.35	1/16/2008 04:54:48
134627	155577	48250	18792	5915	1943	2	662	99.3	4/27/2008 04:54:56
134628	155577	48250	5032	5915	1927	1	331	49.65	4/11/2008 04:55:19
134629	155578	11372	3224	1759	2016	1	53	7.95	7/9/2008 04:55:59
134630	155581	43615	18757	2868	1879	2	40	6	2/22/2008 04:57:09
134631	155582	15692	20214	8551	1938	1	394	59.1	4/22/2008 04:59:37
134632	155584	8171	26999	1152	2108	2	436	65.4	10/9/2008 05:00:18
134633	155584	8171	8387	1152	2086	1	218	32.7	9/17/2008 05:00:37
134634	155586	17943	12310	7286	2047	1	293	43.95	8/9/2008 05:03:10
134635	155588	36098	3094	4500	1931	2	172	25.8	4/15/2008 05:07:08
134636	155588	36098	5259	4500	1934	4	344	51.6	4/18/2008 05:09:38
134637	155589	14598	2350	3341	2086	1	357	53.55	9/17/2008 05:10:18
134638	155589	14598	23569	3341	2112	2	714	107.1	10/13/2008 05:14:05
134639	155591	49787	5753	5521	1987	4	980	147	6/10/2008 05:14:43
134640	155591	49787	39397	5521	2028	1	245	36.75	7/21/2008 05:15:18
134641	155591	49787	13167	5521	1996	2	490	73.5	6/19/2008 05:17:30
134642	155593	42178	11221	507	2053	1	354	53.1	8/15/2008 05:20:31
134643	155593	42178	803	507	2040	2	708	106.2	8/2/2008 05:21:00
134644	155594	13346	17676	6844	2099	4	412	61.8	9/30/2008 05:21:14
134645	155594	13346	22233	6844	2104	2	206	30.9	10/5/2008 05:21:55
134646	155597	15537	40507	2929	2176	1	261	39.15	12/16/2008 05:22:03
134647	155597	15537	33415	2929	2168	2	522	78.3	12/8/2008 05:22:48
134648	155597	15537	4353	2929	2133	4	1044	156.6	11/3/2008 05:23:09
134649	155598	19354	12789	3664	2036	1	74	11.1	7/29/2008 05:24:57
134650	155600	22434	13939	6089	2008	1	339	50.85	7/1/2008 05:29:07
134651	155601	17970	7051	3894	2139	1	329	49.35	11/9/2008 05:33:01
134652	155602	9697	19040	6484	1923	1	186	27.9	4/7/2008 05:34:42
134653	155602	9697	15715	6484	1919	6	1116	167.4	4/3/2008 05:36:23
134654	155602	9697	28787	6484	1935	2	372	55.8	4/19/2008 05:36:27
134655	155614	1368	12276	2586	1902	4	88	13.2	3/17/2008 05:36:56
134656	155614	1368	4531	2586	1893	2	44	6.6	3/8/2008 05:37:01
134657	155614	1368	9073	2586	1898	1	22	3.3	3/13/2008 05:41:14
134658	155617	24074	8728	8061	2075	1	499	74.85	9/6/2008 05:42:45
134659	155618	44559	17431	5324	2171	2	426	63.9	12/11/2008 05:43:03
134660	155619	39397	5138	7335	1833	2	632	94.8	1/7/2008 05:44:06
134661	155622	20831	11886	4667	2134	1	383	57.45	11/4/2008 05:47:08
134662	155622	20831	14955	4667	2137	3	1149	172.35	11/7/2008 05:47:21
134663	155623	25034	3419	736	1957	1	368	55.2	5/11/2008 05:48:21
134664	155628	42141	21268	2715	1938	2	42	6.3	4/22/2008 05:49:48
134665	155628	42141	9601	2715	1924	1	21	3.15	4/8/2008 05:53:12
134666	155628	42141	19995	2715	1936	3	63	9.45	4/20/2008 05:55:24
134667	155629	24499	12329	8350	1925	2	114	17.1	4/9/2008 05:55:48
134668	155629	24499	10755	8350	1923	1	57	8.55	4/7/2008 05:56:40
134669	155634	14249	24292	723	2039	3	468	70.2	8/1/2008 05:57:27
134670	155634	14249	25015	723	2040	1	156	23.4	8/2/2008 05:58:51
134671	155634	14249	5784	723	2016	2	312	46.8	7/9/2008 06:01:19
134672	155636	36126	13260	7923	1853	2	840	126	1/27/2008 06:02:13
134673	155637	45132	24846	6181	2142	1	141	21.15	11/12/2008 06:03:38
134674	155639	24556	13814	1511	2127	1	272	40.8	10/28/2008 06:03:55
134675	155642	28513	27417	4289	1976	4	1908	286.2	5/30/2008 06:08:18
134676	155642	28513	22825	4289	1971	1	477	71.55	5/25/2008 06:10:39
134677	155642	28513	8616	4289	1954	2	954	143.1	5/8/2008 06:11:03
134678	155643	39773	13167	4459	2008	2	620	93	7/1/2008 06:12:26
134679	155643	39773	26244	4459	2024	1	310	46.5	7/17/2008 06:12:34
134680	155645	21027	3574	2910	2071	1	437	65.55	9/2/2008 06:13:12
134681	155648	41050	14753	5250	2137	1	317	47.55	11/7/2008 06:14:00
134682	155649	42359	6107	7473	1939	1	47	7.05	4/23/2008 06:14:11
134683	155649	42359	6667	7473	1940	2	94	14.1	4/24/2008 06:14:59
134684	155651	34917	7712	4349	1869	2	562	84.3	2/12/2008 06:15:46
134685	155651	34917	25854	4349	1891	1	281	42.15	3/6/2008 06:15:50
134686	155653	48833	34112	3240	1936	1	320	48	4/20/2008 06:17:22
134687	155654	42327	30332	7354	2171	4	1636	245.4	12/11/2008 06:17:44
134688	155654	42327	6880	7354	2143	1	409	61.35	11/13/2008 06:18:12
134689	155654	42327	15657	7354	2153	2	818	122.7	11/23/2008 06:18:25
134690	155655	21999	39019	617	2042	2	650	97.5	8/4/2008 06:18:56
134691	155655	21999	29267	617	2031	3	975	146.25	7/24/2008 06:21:11
134692	155655	21999	11328	617	2009	1	325	48.75	7/2/2008 06:21:52
134693	155656	37382	15275	965	1975	2	502	75.3	5/29/2008 06:23:11
134694	155657	28304	23646	2080	1933	2	290	43.5	4/17/2008 06:25:45
134695	155657	28304	47937	2080	1962	1	145	21.75	5/16/2008 06:26:37
134696	155658	8332	12041	2239	1989	1	291	43.65	6/12/2008 06:27:12
134697	155658	8332	20704	2239	1999	4	1164	174.6	6/22/2008 06:27:51
134698	155661	38454	17891	2211	1906	1	91	13.65	3/21/2008 06:28:35
134699	155663	24488	13003	936	2077	2	682	102.3	9/8/2008 06:32:57
134700	155665	35991	639	3086	2089	1	379	56.85	9/20/2008 06:34:39
134701	155668	46738	11980	4545	2035	2	882	132.3	7/28/2008 06:34:52
134702	155668	46738	12674	4545	2036	1	441	66.15	7/29/2008 06:36:44
134703	155669	47145	367	3151	2107	3	1380	207	10/8/2008 06:36:59
134704	155669	47145	14249	3151	2124	4	1840	276	10/25/2008 06:37:30
134705	155670	12687	35073	4113	1872	1	317	47.55	2/15/2008 06:37:50
134706	155683	35296	7853	2006	1881	2	440	66	2/24/2008 06:39:22
134707	155685	2726	18897	7830	2110	1	300	45	10/11/2008 06:40:41
134708	155686	9023	2286	5428	1994	4	468	70.2	6/17/2008 06:41:01
134709	155687	45696	7697	2815	2090	1	364	54.6	9/21/2008 06:41:19
134710	155692	5610	9494	2392	1986	3	786	117.9	6/9/2008 06:41:51
134711	155692	5610	10601	2392	1987	2	524	78.6	6/10/2008 06:43:35
134712	155692	5610	6943	2392	1983	1	262	39.3	6/6/2008 06:43:56
134713	155695	22914	16361	5128	2036	3	165	24.75	7/29/2008 06:44:34
134714	155695	22914	34147	5128	2057	1	55	8.25	8/19/2008 06:47:46
134715	155695	22914	20767	5128	2041	2	110	16.5	8/3/2008 06:52:59
134716	155695	22914	25425	5128	2047	4	220	33	8/9/2008 06:55:07
134717	155696	32875	721	2205	1847	3	615	92.25	1/21/2008 06:55:11
134718	155696	32875	1209	2205	1848	1	205	30.75	1/22/2008 06:55:58
134719	155698	6157	10563	2691	2157	1	494	74.1	11/27/2008 06:57:03
134720	155698	6157	29839	2691	2180	2	988	148.2	12/20/2008 06:57:32
134721	155699	45390	21846	2753	2085	2	120	18	9/16/2008 06:57:46
134722	155700	16850	19589	3162	2043	1	77	11.55	8/5/2008 06:59:13
134723	155704	7245	3140	7581	2130	3	1167	175.05	10/31/2008 06:59:37
134724	155704	7245	21697	7581	2153	4	1556	233.4	11/23/2008 07:00:46
134725	155704	7245	1124	7581	2128	1	389	58.35	10/29/2008 07:03:01
134726	155704	7245	11731	7581	2141	2	778	116.7	11/11/2008 07:05:00
134727	155713	30549	33712	8792	1958	1	160	24	5/12/2008 07:05:04
134728	155713	30549	14702	8792	1935	2	320	48	4/19/2008 07:06:02
134729	155714	21991	33675	7804	2056	1	216	32.4	8/18/2008 07:07:26
134730	155715	11376	23883	7354	2148	1	438	65.7	11/18/2008 07:07:58
134731	155715	11376	18028	7354	2141	2	876	131.4	11/11/2008 07:08:09
134732	155715	11376	15010	7354	2138	3	1314	197.1	11/8/2008 07:08:49
134733	155716	9321	5954	951	2061	2	482	72.3	8/23/2008 07:09:13
134734	155716	9321	24800	951	2083	1	241	36.15	9/14/2008 07:10:26
134735	155718	41108	2884	2298	2035	2	702	105.3	7/28/2008 07:11:03
134736	155718	41108	5613	2298	2038	3	1053	157.95	7/31/2008 07:11:44
134737	155720	48272	1241	8032	1980	3	153	22.95	6/3/2008 07:12:05
134738	155720	48272	9141	8032	1989	1	51	7.65	6/12/2008 07:13:25
134739	155721	10909	35989	7040	2005	2	692	103.8	6/28/2008 07:13:36
134740	155723	49074	46168	8093	2005	2	478	71.7	6/28/2008 07:13:41
134741	155723	49074	15131	8093	1968	1	239	35.85	5/22/2008 07:13:53
134742	155724	30646	8387	368	2124	1	395	59.25	10/25/2008 07:13:54
134743	155724	30646	904	368	2115	4	1580	237	10/16/2008 07:14:53
134744	155725	32640	16932	8713	2141	1	274	41.1	11/11/2008 07:18:36
134745	155729	17358	25412	13	2133	1	141	21.15	11/3/2008 07:19:36
134746	155729	17358	38472	13	2149	4	564	84.6	11/19/2008 07:19:39
134747	155731	4341	3475	6460	2053	2	896	134.4	8/15/2008 07:22:13
134748	155731	4341	10922	6460	2062	1	448	67.2	8/24/2008 07:22:43
134749	155732	48145	15827	8592	2046	2	978	146.7	8/8/2008 07:24:34
134750	155732	48145	16849	8592	2048	1	489	73.35	8/10/2008 07:25:50
134751	155734	18870	177	2170	2161	2	86	12.9	12/1/2008 07:28:33
134752	155739	8428	1556	825	2042	1	272	40.8	8/4/2008 07:29:12
134753	155741	40527	15149	7995	2122	3	1083	162.45	10/23/2008 07:29:37
134754	155742	13034	26349	5923	2013	4	1856	278.4	7/6/2008 07:30:18
134755	155744	25662	32309	209	1963	2	400	60	5/17/2008 07:31:09
134756	155744	25662	30566	209	1961	1	200	30	5/15/2008 07:31:37
134757	155745	37914	8875	5216	1998	1	406	60.9	6/21/2008 07:33:31
134758	155746	46668	21478	8410	2156	2	390	58.5	11/26/2008 07:33:59
134759	155747	48275	5753	2213	1835	4	312	46.8	1/9/2008 07:34:05
134760	155749	13247	4022	7451	1877	2	616	92.4	2/20/2008 07:35:42
134761	155749	13247	24951	7451	1902	1	308	46.2	3/17/2008 07:35:47
134762	155754	31572	15271	5697	1856	1	336	50.4	1/30/2008 07:36:16
134763	155757	23640	4648	6790	1917	1	112	16.8	4/1/2008 07:37:12
134764	155758	42907	32892	3401	1982	2	472	70.8	6/5/2008 07:37:24
134765	155761	395	13770	2908	1977	1	239	35.85	5/31/2008 07:37:43
134766	155761	395	32204	2908	1999	3	717	107.55	6/22/2008 07:37:47
134767	155761	395	33264	2908	2000	2	478	71.7	6/23/2008 07:38:01
134768	155763	43844	9380	883	2023	2	616	92.4	7/16/2008 07:38:37
134769	155763	43844	31283	883	2049	4	1232	184.8	8/11/2008 07:40:52
134770	155764	35822	39789	891	1993	1	297	44.55	6/16/2008 07:42:36
134771	155765	37893	5881	970	1850	4	880	132	1/24/2008 07:43:58
134772	155765	37893	3828	970	1847	2	440	66	1/21/2008 07:45:55
134773	155766	5898	32527	2190	2114	4	1268	190.2	10/15/2008 07:45:56
134774	155766	5898	2184	2190	2077	2	634	95.1	9/8/2008 07:46:02
134775	155766	5898	14939	2190	2092	3	951	142.65	9/23/2008 07:46:39
134776	155766	5898	34727	2190	2116	1	317	47.55	10/17/2008 07:47:14
134777	155767	31667	33955	2210	1963	2	358	53.7	5/17/2008 07:47:35
134778	155768	32070	23800	3493	2087	2	56	8.4	9/18/2008 07:48:11
134779	155769	13878	9003	4550	1960	2	62	9.3	5/14/2008 07:48:40
134780	155769	13878	47431	4550	2006	4	124	18.6	6/29/2008 07:49:37
134781	155769	13878	26765	4550	1982	1	31	4.65	6/5/2008 07:50:09
134782	155772	14580	36597	3191	2058	1	490	73.5	8/20/2008 07:52:31
134783	155772	14580	20511	3191	2039	2	980	147	8/1/2008 07:52:53
134784	155773	43780	9961	822	1995	3	381	57.15	6/18/2008 07:53:18
134785	155773	43780	16176	822	2003	4	508	76.2	6/26/2008 07:53:21
134786	155773	43780	3397	822	1988	1	127	19.05	6/11/2008 07:53:45
134787	155775	37062	2272	4212	2013	1	90	13.5	7/6/2008 07:55:01
134788	155778	34508	14515	5115	2053	1	459	68.85	8/15/2008 07:55:03
134789	155781	37740	20421	7775	2129	2	78	11.7	10/30/2008 07:55:46
134790	155784	11346	13033	5185	1970	1	262	39.3	5/24/2008 07:57:29
134791	155784	11346	2718	5185	1958	2	524	78.6	5/12/2008 07:57:29
134792	155788	12894	2498	3472	1925	2	526	78.9	4/9/2008 07:57:47
134793	155790	38662	41847	6178	2181	4	1100	165	12/21/2008 07:58:35
134794	155790	38662	13061	6178	2146	3	825	123.75	11/16/2008 08:00:22
134795	155790	38662	29261	6178	2166	2	550	82.5	12/6/2008 08:02:38
134796	155790	38662	39436	6178	2178	1	275	41.25	12/18/2008 08:03:11
134797	155791	22737	1254	7932	1977	4	1772	265.8	5/31/2008 08:04:43
134798	155791	22737	6415	7932	1983	3	1329	199.35	6/6/2008 08:05:12
134799	155792	23817	22611	8020	2111	4	1996	299.4	10/12/2008 08:06:14
134800	155793	5807	29320	2845	1971	4	348	52.2	5/25/2008 08:06:23
134801	155795	31797	47064	5625	2004	4	1940	291	6/27/2008 08:07:01
134802	155795	31797	11552	5625	1961	1	485	72.75	5/15/2008 08:08:59
134803	155795	31797	45458	5625	2002	2	970	145.5	6/25/2008 08:09:08
134804	155796	16414	23986	7602	2172	2	672	100.8	12/12/2008 08:10:06
134805	155798	8204	19895	1094	1904	2	898	134.7	3/19/2008 08:11:47
134806	155798	8204	1769	1094	1883	1	449	67.35	2/26/2008 08:12:41
134807	155800	25801	15757	6167	2136	2	900	135	11/6/2008 08:14:02
134808	155801	29159	1836	3438	1902	1	61	9.15	3/17/2008 08:15:33
134809	155803	30669	17656	4376	2044	2	266	39.9	8/6/2008 08:16:30
134810	155803	30669	31536	4376	2060	3	399	59.85	8/22/2008 08:16:51
134811	155804	19223	15221	6829	2057	2	328	49.2	8/19/2008 08:17:56
134812	155804	19223	4121	6829	2043	1	164	24.6	8/5/2008 08:18:53
134813	155814	39903	17598	2746	1915	2	278	41.7	3/30/2008 08:19:07
134814	155815	42739	41879	3182	2055	1	390	58.5	8/17/2008 08:20:59
134815	155815	42739	11383	3182	2018	4	1560	234	7/11/2008 08:22:34
134816	155815	42739	8637	3182	2015	2	780	117	7/8/2008 08:22:51
134817	155817	18327	20595	7166	2144	2	930	139.5	11/14/2008 08:23:19
134818	155817	18327	42146	7166	2170	1	465	69.75	12/10/2008 08:24:31
134819	155818	24922	17784	4021	1884	1	277	41.55	2/27/2008 08:24:41
134820	155818	24922	2745	4021	1866	2	554	83.1	2/9/2008 08:24:53
134821	155821	20804	5235	1229	1998	4	928	139.2	6/21/2008 08:25:13
134822	155821	20804	2888	1229	1995	2	464	69.6	6/18/2008 08:27:51
134823	155823	14117	9664	6111	2092	2	546	81.9	9/23/2008 08:31:38
134824	155824	47379	472	6875	1900	2	808	121.2	3/15/2008 08:34:35
134825	155824	47379	19195	6875	1923	4	1616	242.4	4/7/2008 08:34:47
134826	155827	24203	2724	3737	2012	1	437	65.55	7/5/2008 08:36:14
134827	155828	34257	8622	1343	2112	1	274	41.1	10/13/2008 08:36:15
134828	155828	34257	11915	1343	2116	2	548	82.2	10/17/2008 08:36:40
134829	155829	36927	13586	5733	2096	1	259	38.85	9/27/2008 08:38:39
134830	155829	36927	25245	5733	2110	2	518	77.7	10/11/2008 08:39:20
134831	155832	9537	5128	256	1972	1	399	59.85	5/26/2008 08:40:35
134832	155833	2158	22642	6288	2027	6	180	27	7/20/2008 08:41:22
134833	155833	2158	40178	6288	2048	2	60	9	8/10/2008 08:41:44
134834	155834	25634	3017	3615	2156	1	295	44.25	11/26/2008 08:42:12
134835	155834	25634	22108	3615	2179	2	590	88.5	12/19/2008 08:43:46
134836	155837	15289	15794	2702	1995	2	356	53.4	6/18/2008 08:44:15
134837	155840	21309	5498	8626	2073	1	323	48.45	9/4/2008 08:45:08
134838	155840	21309	35136	8626	2109	2	646	96.9	10/10/2008 08:46:42
134839	155843	7205	34599	2418	2118	1	325	48.75	10/19/2008 08:47:20
134840	155843	7205	22667	2418	2104	2	650	97.5	10/5/2008 08:48:04
134841	155845	46207	32400	3932	2144	2	820	123	11/14/2008 08:49:19
134842	155845	46207	41313	3932	2155	1	410	61.5	11/25/2008 08:49:31
134843	155846	44714	20825	2690	1902	3	546	81.9	3/17/2008 08:49:50
134844	155846	44714	18094	2690	1899	2	364	54.6	3/14/2008 08:52:18
134845	155847	33572	13324	570	1918	2	716	107.4	4/2/2008 08:52:52
134846	155849	18695	7555	8087	1985	1	324	48.6	6/8/2008 08:53:49
134847	155850	45936	22046	286	2097	1	306	45.9	9/28/2008 08:54:14
134848	155851	13900	5299	7218	1954	4	1412	211.8	5/8/2008 08:55:17
134849	155852	40924	17877	5827	1894	4	128	19.2	3/9/2008 08:55:20
134850	155852	40924	46866	5827	1929	2	64	9.6	4/13/2008 08:55:29
134851	155853	48124	1023	6127	1859	2	326	48.9	2/2/2008 08:57:53
134852	155853	48124	2982	6127	1861	1	163	24.45	2/4/2008 08:58:09
134853	155854	29508	11789	6605	1858	2	252	37.8	2/1/2008 08:58:47
134854	155854	29508	4353	6605	1849	4	504	75.6	1/23/2008 08:59:19
134855	155857	41728	11534	4668	2101	1	208	31.2	10/2/2008 08:59:45
134856	155857	41728	16919	4668	2108	2	416	62.4	10/9/2008 09:00:34
134857	155858	2594	18178	7436	2104	3	834	125.1	10/5/2008 09:00:50
134858	155858	2594	11957	7436	2097	2	556	83.4	9/28/2008 09:00:53
134859	155861	16734	1643	1235	1858	1	28	4.2	2/1/2008 09:02:18
134860	155862	33622	11343	6242	2164	1	474	71.1	12/4/2008 09:06:57
134861	155864	39820	5855	201	2018	2	560	84	7/11/2008 09:07:05
134862	155864	39820	14797	201	2028	1	280	42	7/21/2008 09:07:46
134863	155864	39820	39679	201	2058	3	840	126	8/20/2008 09:07:48
134864	155867	46825	10465	5875	1970	1	281	42.15	5/24/2008 09:09:04
134865	155868	4140	12011	215	1972	3	1281	192.15	5/26/2008 09:09:23
134866	155869	34711	48903	938	1925	3	522	78.3	4/9/2008 09:09:36
134867	155869	34711	35228	938	1909	2	348	52.2	3/24/2008 09:11:33
134868	155871	440	27040	2579	1934	4	1032	154.8	4/18/2008 09:12:00
134869	155874	11949	2914	1225	2110	2	800	120	10/11/2008 09:12:30
134870	155874	11949	21931	1225	2133	1	400	60	11/3/2008 09:16:03
134871	155876	31852	34385	7100	2128	1	186	27.9	10/29/2008 09:16:24
134872	155876	31852	21682	7100	2113	2	372	55.8	10/14/2008 09:16:38
134873	155876	31852	23945	7100	2115	3	558	83.7	10/16/2008 09:16:47
134874	155876	31852	38435	7100	2133	4	744	111.6	11/3/2008 09:17:05
134875	155878	23376	7634	3462	1974	4	1616	242.4	5/28/2008 09:17:54
134876	155879	7494	17040	7579	2081	1	223	33.45	9/12/2008 09:20:34
134877	155880	19880	28326	3706	1942	1	262	39.3	4/26/2008 09:20:57
134878	155880	19880	17533	3706	1930	2	524	78.6	4/14/2008 09:21:23
134879	155881	29869	14911	7469	1865	2	426	63.9	2/8/2008 09:23:16
134880	155885	14966	8817	8491	2075	1	423	63.45	9/6/2008 09:26:58
134881	155887	9949	14871	4004	1962	4	2000	300	5/16/2008 09:27:23
134882	155887	9949	1298	4004	1946	2	1000	150	4/30/2008 09:28:13
134883	155888	11191	1635	6013	2001	2	568	85.2	6/24/2008 09:29:33
134884	155888	11191	22844	6013	2027	1	284	42.6	7/20/2008 09:29:45
134885	155888	11191	17554	6013	2021	4	1136	170.4	7/14/2008 09:29:54
134886	155890	22570	817	7727	2024	4	508	76.2	7/17/2008 09:31:35
134887	155890	22570	11404	7727	2037	2	254	38.1	7/30/2008 09:32:01
134888	155890	22570	3993	7727	2028	1	127	19.05	7/21/2008 09:33:49
134889	155891	37802	4614	5496	1935	4	276	41.4	4/19/2008 09:34:37
134890	155892	28826	10560	7748	1953	2	572	85.8	5/7/2008 09:35:22
134891	155898	41353	16117	3389	2031	2	870	130.5	7/24/2008 09:35:30
134892	155898	41353	6703	3389	2020	1	435	65.25	7/13/2008 09:35:54
134893	155899	8564	19678	4750	1946	4	996	149.4	4/30/2008 09:37:15
134894	155899	8564	24736	4750	1952	1	249	37.35	5/6/2008 09:37:59
134895	155899	8564	14367	4750	1940	2	498	74.7	4/24/2008 09:39:13
134896	155904	11577	1336	5301	2145	3	1089	163.35	11/15/2008 09:42:00
134897	155904	11577	29902	5301	2179	4	1452	217.8	12/19/2008 09:45:44
134898	155904	11577	30575	5301	2180	1	363	54.45	12/20/2008 09:48:38
134899	155906	4518	1906	3259	1981	1	147	22.05	6/4/2008 09:50:38
134900	155907	1317	41552	220	2039	2	716	107.4	8/1/2008 09:53:35
134901	155908	34390	34001	6137	2141	3	132	19.8	11/11/2008 09:54:37
134902	155908	34390	47324	6137	2157	2	88	13.2	11/27/2008 09:57:02
134903	155908	34390	34645	6137	2142	4	176	26.4	11/12/2008 09:57:27
134904	155908	34390	10386	6137	2113	1	44	6.6	10/14/2008 09:58:54
134905	155909	12929	373	5813	1850	2	636	95.4	1/24/2008 10:01:35
134906	155910	40502	30026	774	2116	1	319	47.85	10/17/2008 10:02:23
134907	155910	40502	11581	774	2093	2	638	95.7	9/24/2008 10:02:36
134908	155913	38914	2999	5921	1996	1	85	12.75	6/19/2008 10:02:47
134909	155915	12809	3689	4545	2028	2	528	79.2	7/21/2008 10:03:53
134910	155915	12809	2389	4545	2026	3	792	118.8	7/19/2008 10:04:21
134911	155916	37452	11153	5452	1896	1	83	12.45	3/11/2008 10:05:13
134912	155916	37452	9657	5452	1894	2	166	24.9	3/9/2008 10:06:02
134913	155918	3965	21974	2018	2018	1	304	45.6	7/11/2008 10:07:02
134914	155918	3965	13547	2018	2008	2	608	91.2	7/1/2008 10:07:07
134915	155919	30030	24434	2126	2063	1	442	66.3	8/25/2008 10:09:58
134916	155919	30030	37731	2126	2079	2	884	132.6	9/10/2008 10:13:39
134917	155919	30030	11664	2126	2047	3	1326	198.9	8/9/2008 10:14:49
134918	155923	32494	633	2190	2109	3	1146	171.9	10/10/2008 10:15:02
134919	155926	18881	47746	5335	1976	2	500	75	5/30/2008 10:16:00
134920	155926	18881	17302	5335	1939	1	250	37.5	4/23/2008 10:17:44
134921	155927	28537	31249	3601	2172	1	252	37.8	12/12/2008 10:18:28
134922	155927	28537	609	3601	2135	2	504	75.6	11/5/2008 10:18:35
134923	155927	28537	29959	3601	2170	4	1008	151.2	12/10/2008 10:18:49
134924	155932	16146	4495	46	1888	1	442	66.3	3/3/2008 10:18:54
134925	155932	16146	7968	46	1892	4	1768	265.2	3/7/2008 10:20:10
134926	155933	39516	29378	8257	1906	2	908	136.2	3/21/2008 10:21:16
134927	155933	39516	22026	8257	1897	1	454	68.1	3/12/2008 10:21:24
134928	155934	35975	6189	3763	2089	1	102	15.3	9/20/2008 10:22:45
134929	155936	4967	34971	4644	2121	2	896	134.4	10/22/2008 10:23:21
134930	155936	4967	35571	4644	2122	4	1792	268.8	10/23/2008 10:24:25
134931	155936	4967	31621	4644	2117	1	448	67.2	10/18/2008 10:24:30
134932	155937	15828	2887	4242	2136	4	1544	231.6	11/6/2008 10:24:55
134933	155938	12744	1160	996	2123	1	240	36	10/24/2008 10:27:12
134934	155940	20201	18608	2049	2005	1	131	19.65	6/28/2008 10:27:53
134935	155940	20201	2533	2049	1986	3	393	58.95	6/9/2008 10:27:54
134936	155940	20201	28238	2049	2016	2	262	39.3	7/9/2008 10:28:27
134937	155940	20201	17915	2049	2004	4	524	78.6	6/27/2008 10:29:30
134938	155947	43304	692	1911	2022	2	722	108.3	7/15/2008 10:31:11
134939	155948	37267	740	1419	1988	2	424	63.6	6/11/2008 10:31:53
134940	155949	7511	43074	431	1957	1	341	51.15	5/11/2008 10:32:42
134941	155949	7511	24908	431	1935	2	682	102.3	4/19/2008 10:34:41
134942	155950	19721	1292	1990	1901	2	902	135.3	3/16/2008 10:35:40
134943	155950	19721	11309	1990	1913	1	451	67.65	3/28/2008 10:36:24
134944	155951	41004	11785	2281	1878	1	334	50.1	2/21/2008 10:37:03
134945	155952	8470	13127	1483	1949	1	345	51.75	5/3/2008 10:39:26
134946	155956	17455	14044	3628	2044	1	424	63.6	8/6/2008 10:41:36
134947	155957	11245	3724	1992	2007	1	387	58.05	6/30/2008 10:42:31
134948	155959	14988	16516	8616	2064	1	124	18.6	8/26/2008 10:42:37
134949	155959	14988	8069	8616	2054	2	248	37.2	8/16/2008 10:43:58
134950	155960	45416	12015	4652	1903	2	686	102.9	3/18/2008 10:44:15
134951	155960	45416	24049	4652	1917	4	1372	205.8	4/1/2008 10:44:55
134952	155960	45416	28912	4652	1923	3	1029	154.35	4/7/2008 10:44:56
134953	155963	38301	665	4822	2097	4	80	12	9/28/2008 10:45:30
134954	155963	38301	46708	4822	2153	2	40	6	11/23/2008 10:45:58
134955	155964	24078	17248	1572	2101	1	159	23.85	10/2/2008 10:47:20
134956	155965	7153	10911	6319	1907	1	334	50.1	3/22/2008 10:47:24
134957	155967	15799	30138	3493	2098	2	942	141.3	9/29/2008 10:47:33
134958	155967	15799	1007	3493	2063	1	471	70.65	8/25/2008 10:56:08
134959	155968	41225	24701	1574	2045	4	852	127.8	8/7/2008 10:57:15
134960	155968	41225	27074	1574	2048	1	213	31.95	8/10/2008 10:57:19
134961	155968	41225	23964	1574	2044	2	426	63.9	8/6/2008 10:58:04
134962	155970	33482	42886	5764	2140	2	144	21.6	11/10/2008 10:59:10
134963	155970	33482	29833	5764	2124	1	72	10.8	10/25/2008 11:00:39
134964	155970	33482	30288	5764	2125	3	216	32.4	10/26/2008 11:01:26
134965	155970	33482	11266	5764	2102	4	288	43.2	10/3/2008 11:02:00
134966	155971	21860	46165	6303	2052	1	267	40.05	8/14/2008 11:02:28
134967	155971	21860	17448	6303	2017	2	534	80.1	7/10/2008 11:03:29
134968	155971	21860	10029	6303	2009	3	801	120.15	7/2/2008 11:04:34
134969	155973	47192	8183	4197	2155	2	846	126.9	11/25/2008 11:04:57
134970	155973	47192	8372	4197	2156	1	423	63.45	11/26/2008 11:05:57
134971	155973	47192	4119	4197	2150	3	1269	190.35	11/20/2008 11:07:28
134972	155974	49102	27578	5362	1868	1	61	9.15	2/11/2008 11:09:38
134973	155975	33688	2017	8513	1970	1	347	52.05	5/24/2008 11:10:55
134974	155976	23718	12486	8227	1902	2	916	137.4	3/17/2008 11:10:57
134975	155976	23718	11142	8227	1901	3	1374	206.1	3/16/2008 11:11:34
134976	155976	23718	15	8227	1888	1	458	68.7	3/3/2008 11:12:18
134977	155978	14050	12847	592	2041	2	288	43.2	8/3/2008 11:15:18
134978	155979	18146	16540	1493	2102	2	320	48	10/3/2008 11:16:01
134979	155979	18146	35738	1493	2125	1	160	24	10/26/2008 11:18:22
134980	155981	34360	3252	6079	1979	4	1912	286.8	6/2/2008 11:19:35
134981	155982	48680	16807	6678	1996	1	191	28.65	6/19/2008 11:20:46
134982	155982	48680	21187	6678	2001	2	382	57.3	6/24/2008 11:21:24
134983	155983	5387	12918	8536	1903	2	968	145.2	3/18/2008 11:21:49
134984	155983	5387	7729	8536	1897	1	484	72.6	3/12/2008 11:22:26
134985	155984	31222	10071	682	2081	1	81	12.15	9/12/2008 11:24:54
134986	155984	31222	37542	682	2114	2	162	24.3	10/15/2008 11:25:47
134987	155987	6701	28262	2110	2018	4	1372	205.8	7/11/2008 11:28:30
134988	155987	6701	19779	2110	2008	2	686	102.9	7/1/2008 11:31:27
134989	155987	6701	34002	2110	2025	1	343	51.45	7/18/2008 11:31:51
134990	155992	32129	35696	4098	2066	1	293	43.95	8/28/2008 11:32:22
134991	155992	32129	46227	4098	2079	4	1172	175.8	9/10/2008 11:35:06
134992	155994	22864	4206	5957	1887	2	814	122.1	3/2/2008 11:35:42
134993	155998	15199	19824	14	2118	1	339	50.85	10/19/2008 11:42:14
134994	155998	15199	2981	14	2098	2	678	101.7	9/29/2008 11:43:23
134995	155999	37256	4799	3847	1929	1	78	11.7	4/13/2008 11:43:30
134996	155999	37256	21554	3847	1949	2	156	23.4	5/3/2008 11:46:20
134997	156000	3692	11828	4101	1911	1	420	63	3/26/2008 11:47:08
134998	156001	20306	8976	7771	2054	2	688	103.2	8/16/2008 11:50:38
134999	156001	20306	17028	7771	2064	1	344	51.6	8/26/2008 11:51:12
135000	156002	26388	6273	5395	2061	2	974	146.1	8/23/2008 11:52:28
135001	156003	1926	7906	2012	1839	4	1400	210	1/13/2008 11:52:31
135002	156003	1926	20257	2012	1854	1	350	52.5	1/28/2008 11:55:19
135003	156004	8467	12109	4546	1902	1	164	24.6	3/17/2008 11:56:04
135004	156005	18562	17452	7063	2135	2	208	31.2	11/5/2008 11:58:08
135005	156005	18562	24192	7063	2144	1	104	15.6	11/14/2008 11:58:58
135006	156006	46363	14941	5952	1960	3	273	40.95	5/14/2008 12:01:01
135007	156006	46363	4935	5952	1948	2	182	27.3	5/2/2008 12:03:14
135008	156006	46363	14776	5952	1960	1	91	13.65	5/14/2008 12:03:57
135009	156006	46363	5680	5952	1949	4	364	54.6	5/3/2008 12:05:19
135010	156007	4938	1433	1641	1840	1	432	64.8	1/14/2008 12:07:14
135011	156010	2652	6186	4883	1990	2	372	55.8	6/13/2008 12:07:16
135012	156010	2652	25391	4883	2013	1	186	27.9	7/6/2008 12:09:27
135013	156011	26250	33817	2410	2117	2	846	126.9	10/18/2008 12:11:18
135014	156011	26250	8308	2410	2086	1	423	63.45	9/17/2008 12:11:58
135015	156017	8830	2213	795	1898	2	946	141.9	3/13/2008 12:11:59
135016	156020	30921	5460	657	2125	4	1040	156	10/26/2008 12:12:15
135017	156021	49444	13059	2804	1986	1	327	49.05	6/9/2008 12:15:19
135018	156023	11298	19911	4805	1880	1	484	72.6	2/23/2008 12:16:40
135019	156023	11298	29624	4805	1892	2	968	145.2	3/7/2008 12:19:22
135020	156023	11298	7365	4805	1865	4	1936	290.4	2/8/2008 12:19:27
135021	156023	11298	5613	4805	1863	3	1452	217.8	2/6/2008 12:19:28
135022	156024	44887	27065	5595	1992	1	204	30.6	6/15/2008 12:20:48
135023	156024	44887	8405	5595	1970	2	408	61.2	5/24/2008 12:25:43
135024	156027	25338	15682	310	2071	1	406	60.9	9/2/2008 12:27:04
135025	156027	25338	177	310	2053	2	812	121.8	8/15/2008 12:28:40
135026	156027	25338	23191	310	2080	4	1624	243.6	9/11/2008 12:29:53
135027	156028	9223	21158	7298	2100	1	160	24	10/1/2008 12:30:16
135028	156028	9223	4533	7298	2080	2	320	48	9/11/2008 12:30:59
135029	156029	14467	15658	7816	2076	1	441	66.15	9/7/2008 12:31:02
135030	156031	44574	17425	3530	2007	3	402	60.3	6/30/2008 12:35:00
135031	156031	44574	28149	3530	2020	1	134	20.1	7/13/2008 12:35:45
135032	156032	4490	23189	6432	1925	4	700	105	4/9/2008 12:36:05
135033	156032	4490	10125	6432	1910	6	1050	157.5	3/25/2008 12:36:08
135034	156032	4490	11440	6432	1911	1	175	26.25	3/26/2008 12:36:27
135035	156033	11068	4954	4491	2172	1	37	5.55	12/12/2008 12:38:47
135036	156035	45795	21478	4046	2026	2	144	21.6	7/19/2008 12:42:36
135037	156035	45795	36650	4046	2044	1	72	10.8	8/6/2008 12:43:10
135038	156035	45795	8618	4046	2011	4	288	43.2	7/4/2008 12:44:11
135039	156037	37277	6922	6485	2067	2	720	108	8/29/2008 12:44:18
135040	156037	37277	34364	6485	2100	1	360	54	10/1/2008 12:45:12
135041	156039	36755	20266	4121	2047	4	276	41.4	8/9/2008 12:47:41
135042	156039	36755	36166	4121	2066	2	138	20.7	8/28/2008 12:48:33
135043	156039	36755	566	4121	2023	1	69	10.35	7/16/2008 12:49:14
135044	156040	22279	36873	6821	2066	2	596	89.4	8/28/2008 12:49:49
135045	156040	22279	40783	6821	2070	1	298	44.7	9/1/2008 12:50:37
135046	156042	21852	27203	1899	1945	1	254	38.1	4/29/2008 12:54:56
135047	156042	21852	23052	1899	1940	2	508	76.2	4/24/2008 12:54:58
135048	156044	29258	18478	8366	2142	1	183	27.45	11/12/2008 12:55:25
135049	156044	29258	40058	8366	2168	3	549	82.35	12/8/2008 12:56:49
135050	156044	29258	10387	8366	2132	2	366	54.9	11/2/2008 12:57:38
135051	156045	28104	19653	8379	2133	1	414	62.1	11/3/2008 12:59:00
135052	156045	28104	27292	8379	2142	2	828	124.2	11/12/2008 01:00:03
135053	156047	25712	583	8043	1858	4	500	75	2/1/2008 01:00:26
135054	156051	16749	2184	5664	1878	2	304	45.6	2/21/2008 01:00:58
135055	156055	26750	22602	4505	2115	1	446	66.9	10/16/2008 01:05:05
135056	156055	26750	33023	4505	2127	2	892	133.8	10/28/2008 01:06:55
135057	156057	34225	2154	5356	2084	1	111	16.65	9/15/2008 01:08:20
135058	156057	34225	9822	5356	2093	4	444	66.6	9/24/2008 01:09:01
135059	156057	34225	3287	5356	2085	2	222	33.3	9/16/2008 01:10:37
135060	156058	8410	2971	3283	1841	3	804	120.6	1/15/2008 01:11:21
135061	156059	43608	15103	5718	1976	4	1248	187.2	5/30/2008 01:12:06
135062	156060	3646	6199	2466	2001	2	932	139.8	6/24/2008 01:13:05
135063	156060	3646	5237	2466	2000	3	1398	209.7	6/23/2008 01:13:36
135064	156068	42839	4292	5144	1915	2	710	106.5	3/30/2008 01:14:03
135065	156069	36546	13869	5750	1922	2	926	138.9	4/6/2008 01:19:22
135066	156071	47030	18933	7011	2011	1	360	54	7/4/2008 01:22:01
135067	156071	47030	12106	7011	2003	2	720	108	6/26/2008 01:22:59
135068	156072	21030	26222	6827	2164	4	764	114.6	12/4/2008 01:23:49
135069	156072	21030	7834	6827	2142	2	382	57.3	11/12/2008 01:23:56
135070	156072	21030	19616	6827	2156	1	191	28.65	11/26/2008 01:23:58
135071	156074	32389	3808	6454	2129	4	1528	229.2	10/30/2008 01:24:51
135072	156076	1157	1217	8238	1851	1	217	32.55	1/25/2008 01:25:11
135073	156078	2911	25530	3331	2181	3	1425	213.75	12/21/2008 01:25:22
135074	156079	12780	513	4298	1843	4	1864	279.6	1/17/2008 01:26:13
135075	156081	8197	9879	5933	1977	2	620	93	5/31/2008 01:26:49
135076	156081	8197	37534	5933	2011	1	310	46.5	7/4/2008 01:26:57
135077	156083	48459	11309	7794	1883	2	572	85.8	2/26/2008 01:27:26
135078	156085	17322	18181	2543	1895	1	426	63.9	3/10/2008 01:29:18
135079	156085	17322	128	2543	1874	2	852	127.8	2/17/2008 01:29:54
135080	156086	33681	18919	737	1967	2	82	12.3	5/21/2008 01:29:56
135081	156086	33681	9442	737	1956	1	41	6.15	5/10/2008 01:30:03
135082	156090	2192	19728	1118	1851	1	50	7.5	1/25/2008 01:30:24
135083	156091	5416	4706	1862	1900	4	884	132.6	3/15/2008 01:33:17
135084	156092	28914	15589	4536	1895	1	419	62.85	3/10/2008 01:35:35
135085	156093	40648	36922	8474	1953	1	492	73.8	5/7/2008 01:35:46
135086	156094	37438	4999	7408	2057	1	108	16.2	8/19/2008 01:38:10
135087	156098	40894	7787	1263	1949	2	868	130.2	5/3/2008 01:39:16
135088	156098	40894	22973	1263	1967	1	434	65.1	5/21/2008 01:41:43
135089	156098	40894	10735	1263	1952	4	1736	260.4	5/6/2008 01:42:05
135090	156098	40894	13494	1263	1956	3	1302	195.3	5/10/2008 01:42:27
135091	156101	43914	21620	3153	2095	2	736	110.4	9/26/2008 01:43:43
135092	156101	43914	27132	3153	2102	1	368	55.2	10/3/2008 01:43:46
135093	156103	34694	22108	2756	1955	2	178	26.7	5/9/2008 01:44:04
135094	156103	34694	11149	2756	1942	1	89	13.35	4/26/2008 01:44:35
135095	156105	48994	15097	5650	1994	2	622	93.3	6/17/2008 01:46:04
135096	156106	5350	4872	6798	2057	2	320	48	8/19/2008 01:46:59
135097	156106	5350	3162	6798	2055	1	160	24	8/17/2008 01:47:42
135098	156110	32944	6134	2321	2001	1	372	55.8	6/24/2008 01:48:10
135099	156110	32944	10582	2321	2006	2	744	111.6	6/29/2008 01:48:12
135100	156111	39295	9320	7280	2046	4	1468	220.2	8/8/2008 01:49:52
135101	156115	10746	15386	5335	1955	1	235	35.25	5/9/2008 01:50:52
135102	156118	31319	1006	3364	1951	1	178	26.7	5/5/2008 01:54:05
135103	156120	4205	14207	2456	2128	1	125	18.75	10/29/2008 01:54:52
135104	156120	4205	5170	2456	2117	2	250	37.5	10/18/2008 01:55:32
135105	156122	43308	11554	3948	2112	1	178	26.7	10/13/2008 02:00:11
135106	156123	33406	8734	2409	2114	1	239	35.85	10/15/2008 02:00:41
135107	156123	33406	11789	2409	2118	2	478	71.7	10/19/2008 02:04:28
135108	156124	28919	45228	6811	2010	1	420	63	7/3/2008 02:05:56
135109	156124	28919	26999	6811	1988	2	840	126	6/11/2008 02:07:53
135110	156127	40028	11957	1290	1919	2	590	88.5	4/3/2008 02:09:14
135111	156128	6370	3094	2084	1931	2	612	91.8	4/15/2008 02:09:37
135112	156130	19166	16898	3510	2014	1	381	57.15	7/7/2008 02:09:39
135113	156130	19166	45999	3510	2049	2	762	114.3	8/11/2008 02:09:43
135114	156130	19166	40533	3510	2042	4	1524	228.6	8/4/2008 02:09:51
135115	156131	17240	13209	3184	1880	1	347	52.05	2/23/2008 02:10:35
135116	156132	25948	12551	1197	1855	4	892	133.8	1/29/2008 02:13:41
135117	156132	25948	32772	1197	1879	1	223	33.45	2/22/2008 02:14:26
135118	156132	25948	37643	1197	1885	2	446	66.9	2/28/2008 02:14:40
135119	156133	44960	12283	1794	1889	4	212	31.8	3/4/2008 02:15:50
135120	156135	49597	9623	7350	1976	1	255	38.25	5/30/2008 02:15:51
135121	156140	44126	7874	7985	1975	4	1388	208.2	5/29/2008 02:17:42
135122	156140	44126	8893	7985	1976	3	1041	156.15	5/30/2008 02:18:55
135123	156140	44126	9828	7985	1977	2	694	104.1	5/31/2008 02:20:12
135124	156140	44126	30574	7985	2002	1	347	52.05	6/25/2008 02:20:25
135125	156141	47512	13580	1141	2047	2	430	64.5	8/9/2008 02:22:25
135126	156141	47512	12341	1141	2045	1	215	32.25	8/7/2008 02:23:36
135127	156142	7442	24908	3768	2147	4	1980	297	11/17/2008 02:25:28
135128	156142	7442	1528	3768	2119	2	990	148.5	10/20/2008 02:26:44
135129	156142	7442	19857	3768	2141	1	495	74.25	11/11/2008 02:27:12
135130	156145	18268	216	7746	1907	1	496	74.4	3/22/2008 02:27:18
135131	156145	18268	12187	7746	1921	2	992	148.8	4/5/2008 02:27:33
135132	156146	47589	16164	1958	2108	4	1292	193.8	10/9/2008 02:28:07
135133	156146	47589	21580	1958	2114	2	646	96.9	10/15/2008 02:29:36
135134	156146	47589	9442	1958	2100	1	323	48.45	10/1/2008 02:30:02
135135	156148	7307	20560	4830	1854	4	1876	281.4	1/28/2008 02:32:46
135136	156148	7307	22626	4830	1857	2	938	140.7	1/31/2008 02:34:11
135137	156148	7307	29281	4830	1865	1	469	70.35	2/8/2008 02:34:39
135138	156149	8820	8168	5354	1980	1	352	52.8	6/3/2008 02:36:29
135139	156152	7243	17	4180	2036	1	103	15.45	7/29/2008 02:36:31
135140	156155	46579	27576	6734	1887	2	636	95.4	3/2/2008 02:37:31
135141	156156	11049	24111	3998	1914	1	356	53.4	3/29/2008 02:37:43
135142	156156	11049	1838	3998	1888	2	712	106.8	3/3/2008 02:38:40
135143	156157	40262	11725	6209	1992	1	190	28.5	6/15/2008 02:38:54
135144	156157	40262	40968	6209	2027	2	380	57	7/20/2008 02:39:02
135145	156159	13144	16932	5372	1863	1	351	52.65	2/6/2008 02:40:32
135146	156159	13144	15756	5372	1861	2	702	105.3	2/4/2008 02:42:21
135147	156160	47358	23366	1197	1877	2	956	143.4	2/20/2008 02:42:36
135148	156161	34536	665	5346	1876	4	1676	251.4	2/19/2008 02:43:50
135149	156163	25961	25412	6845	1897	1	400	60	3/12/2008 02:45:20
135150	156163	25961	10835	6845	1880	2	800	120	2/23/2008 02:45:31
135151	156168	30300	31535	1869	2069	2	150	22.5	8/31/2008 02:47:53
135152	156168	30300	3212	1869	2035	3	225	33.75	7/28/2008 02:48:40
135153	156168	30300	26965	1869	2064	1	75	11.25	8/26/2008 02:49:13
135154	156169	43356	7432	2800	1889	1	348	52.2	3/4/2008 02:49:24
135155	156170	1163	19581	2009	1996	4	1368	205.2	6/19/2008 02:52:08
135156	156173	16498	3689	819	2154	2	636	95.4	11/24/2008 02:52:57
135157	156174	39153	837	1557	1923	2	360	54	4/7/2008 02:53:30
135158	156175	5979	11497	6340	2170	2	756	113.4	12/10/2008 02:53:47
135159	156175	5979	21049	6340	2182	1	378	56.7	12/22/2008 02:54:29
135160	156176	18557	14408	7948	2126	3	1323	198.45	10/27/2008 02:54:56
135161	156178	8226	4462	214	1874	4	192	28.8	2/17/2008 02:55:04
135162	156178	8226	18946	214	1891	2	96	14.4	3/6/2008 02:55:17
135163	156178	8226	14034	214	1885	1	48	7.2	2/28/2008 02:55:19
135164	156179	10432	8875	5952	1965	1	42	6.3	5/19/2008 02:56:53
135165	156179	10432	304	5952	1955	3	126	18.9	5/9/2008 02:57:32
135166	156179	10432	13990	5952	1971	2	84	12.6	5/25/2008 02:59:26
135167	156180	24862	35380	3685	1959	2	154	23.1	5/13/2008 02:59:36
135168	156180	24862	10664	3685	1929	1	77	11.55	4/13/2008 03:02:10
135169	156180	24862	29361	3685	1952	4	308	46.2	5/6/2008 03:02:43
135170	156181	9185	9641	5329	2124	1	83	12.45	10/25/2008 03:06:12
135171	156186	29264	17356	5428	1995	2	432	64.8	6/18/2008 03:07:06
135172	156186	29264	6699	5428	1983	4	864	129.6	6/6/2008 03:07:39
135173	156187	44300	14048	4017	2072	4	1288	193.2	9/3/2008 03:08:07
135174	156188	22563	5510	7112	1890	2	624	93.6	3/5/2008 03:10:57
135175	156188	22563	16966	7112	1904	1	312	46.8	3/19/2008 03:12:10
135176	156189	45807	5381	1703	1999	1	377	56.55	6/22/2008 03:12:47
135177	156189	45807	34441	1703	2034	2	754	113.1	7/27/2008 03:14:05
135178	156189	45807	20171	1703	2017	4	1508	226.2	7/10/2008 03:14:50
135179	156190	42495	6703	4129	2005	1	42	6.3	6/28/2008 03:17:09
135180	156191	13041	12760	4815	1938	2	850	127.5	4/22/2008 03:22:31
135181	156191	13041	4648	4815	1928	1	425	63.75	4/12/2008 03:23:03
135182	156193	49796	609	6705	2139	2	976	146.4	11/9/2008 03:23:04
135183	156194	10458	1906	6334	1840	1	157	23.55	1/14/2008 03:25:09
135184	156195	12451	2356	5673	1942	2	972	145.8	4/26/2008 03:25:10
135185	156195	12451	13770	5673	1956	1	486	72.9	5/10/2008 03:25:44
135186	156197	20424	10280	5010	1915	1	437	65.55	3/30/2008 03:25:51
135187	156199	21382	47580	3491	2055	2	752	112.8	8/17/2008 03:26:03
135188	156199	21382	32507	3491	2037	1	376	56.4	7/30/2008 03:26:50
135189	156201	32074	3074	8014	1902	1	124	18.6	3/17/2008 03:29:16
135190	156201	32074	13956	8014	1915	3	372	55.8	3/30/2008 03:31:20
135191	156201	32074	692	8014	1899	2	248	37.2	3/14/2008 03:31:38
135192	156202	19541	24195	7347	2137	2	636	95.4	11/7/2008 03:32:08
135193	156202	19541	30026	7347	2144	1	318	47.7	11/14/2008 03:34:23
135194	156202	19541	18281	7347	2129	4	1272	190.8	10/30/2008 03:34:26
135195	156204	13080	22492	3196	1925	1	468	70.2	4/9/2008 03:36:10
135196	156204	13080	37596	3196	1944	4	1872	280.8	4/28/2008 03:36:54
135197	156205	27906	15307	506	1959	1	306	45.9	5/13/2008 03:37:12
135198	156208	40612	29075	5433	2056	1	265	39.75	8/18/2008 03:38:58
135199	156208	40612	41388	5433	2071	2	530	79.5	9/2/2008 03:39:36
135200	156209	27972	7095	4905	1991	1	172	25.8	6/14/2008 03:40:16
135201	156215	29854	13503	4708	1942	2	222	33.3	4/26/2008 03:41:36
135202	156215	29854	3397	4708	1930	1	111	16.65	4/14/2008 03:41:38
135203	156216	42885	10683	2061	2139	4	588	88.2	11/9/2008 03:45:06
135204	156217	39667	46708	1657	1914	2	766	114.9	3/29/2008 03:45:30
135205	156217	39667	304	1657	1858	3	1149	172.35	2/1/2008 03:46:14
135206	156217	39667	2784	1657	1861	1	383	57.45	2/4/2008 03:47:48
135207	156218	11780	1974	354	1939	2	66	9.9	4/23/2008 03:48:04
135208	156220	5892	9675	5705	1961	4	1612	241.8	5/15/2008 03:48:27
135209	156225	46655	11638	1833	1850	1	457	68.55	1/24/2008 03:48:50
135210	156225	46655	30138	1833	1873	2	914	137.1	2/16/2008 03:49:01
135211	156227	15124	10611	5360	2101	2	326	48.9	10/2/2008 03:49:31
135212	156227	15124	26688	5360	2121	4	652	97.8	10/22/2008 03:50:05
135213	156231	29745	1836	4164	1960	1	438	65.7	5/14/2008 03:52:27
135214	156231	29745	20336	4164	1982	2	876	131.4	6/5/2008 03:52:56
135215	156231	29745	21876	4164	1984	4	1752	262.8	6/7/2008 03:53:36
135216	156233	8584	17448	8477	1880	2	480	72	2/23/2008 04:00:56
135217	156236	14513	36678	4645	1952	2	842	126.3	5/6/2008 04:02:47
135218	156238	43065	6189	3042	2070	1	349	52.35	9/1/2008 04:03:15
135219	156241	31900	9654	1601	1973	1	221	33.15	5/27/2008 04:04:36
135220	156248	35329	26768	2398	2121	2	190	28.5	10/22/2008 04:04:40
135221	156250	28599	1160	2051	1885	1	27	4.05	2/28/2008 04:05:56
135222	156251	46300	27428	1090	1867	1	24	3.6	2/10/2008 04:06:11
135223	156251	46300	33581	1090	1875	2	48	7.2	2/18/2008 04:06:18
135224	156253	173	12918	8637	2101	2	564	84.6	10/2/2008 04:07:22
135225	156254	41277	28064	6416	2045	1	191	28.65	8/7/2008 04:10:41
135226	156254	41277	8814	6416	2022	4	764	114.6	7/15/2008 04:11:52
135227	156254	41277	6090	6416	2019	2	382	57.3	7/12/2008 04:11:53
135228	156257	1235	144	5458	2065	4	1792	268.8	8/27/2008 04:12:05
135229	156258	20483	17322	6911	2156	3	585	87.75	11/26/2008 04:12:14
135230	156258	20483	11309	6911	2149	1	195	29.25	11/19/2008 04:12:19
135231	156258	20483	8247	6911	2145	2	390	58.5	11/15/2008 04:12:45
135232	156259	7851	13586	3719	1976	1	111	16.65	5/30/2008 04:12:59
135233	156259	7851	24848	3719	1989	2	222	33.3	6/12/2008 04:13:47
135234	156260	44837	22644	1823	2059	1	360	54	8/21/2008 04:14:00
135235	156260	44837	16047	1823	2051	2	720	108	8/13/2008 04:17:36
135236	156260	44837	19593	1823	2055	4	1440	216	8/17/2008 04:17:45
135237	156262	33121	9951	6932	2069	2	296	44.4	8/31/2008 04:22:33
135238	156262	33121	38394	6932	2104	5	740	111	10/5/2008 04:24:21
135239	156262	33121	40595	6932	2106	1	148	22.2	10/7/2008 04:24:52
135240	156262	33121	25915	6932	2089	4	592	88.8	9/20/2008 04:27:10
135241	156264	40167	31059	6504	1933	2	498	74.7	4/17/2008 04:28:36
135242	156264	40167	29248	6504	1931	1	249	37.35	4/15/2008 04:29:20
135243	156265	30728	21554	4825	2150	2	754	113.1	11/20/2008 04:30:30
135244	156265	30728	2948	4825	2128	1	377	56.55	10/29/2008 04:30:45
135245	156265	30728	28882	4825	2159	4	1508	226.2	11/29/2008 04:30:55
135246	156266	36279	30933	6208	1989	3	300	45	6/12/2008 04:31:24
135247	156266	36279	30343	6208	1988	4	400	60	6/11/2008 04:34:58
135248	156266	36279	29833	6208	1987	1	100	15	6/10/2008 04:36:16
135249	156266	36279	40986	6208	2001	2	200	30	6/24/2008 04:39:12
135250	156267	34686	37724	4700	1948	2	48	7.2	5/2/2008 04:40:57
135251	156271	8188	38432	5537	1924	4	1956	293.4	4/8/2008 04:41:30
135252	156271	8188	34788	5537	1919	2	978	146.7	4/3/2008 04:41:40
135253	156271	8188	41313	5537	1927	1	489	73.35	4/11/2008 04:45:02
135254	156272	37334	12873	7875	1912	1	452	67.8	3/27/2008 04:45:33
135255	156272	37334	2320	7875	1899	4	1808	271.2	3/14/2008 04:46:35
135256	156272	37334	722	7875	1897	2	904	135.6	3/12/2008 04:47:27
135257	156273	12673	8530	8758	2129	1	149	22.35	10/30/2008 04:47:35
135258	156274	13004	7079	3075	2080	2	738	110.7	9/11/2008 04:47:56
135259	156274	13004	27578	3075	2105	1	369	55.35	10/6/2008 04:49:14
135260	156275	34103	7555	7930	1932	1	259	38.85	4/16/2008 04:49:16
135261	156275	34103	41906	7930	1973	2	518	77.7	5/27/2008 04:49:40
135262	156277	21428	9576	2798	2147	2	928	139.2	11/17/2008 04:49:47
135263	156279	12988	15446	704	1954	2	264	39.6	5/8/2008 04:49:58
135264	156279	12988	2982	704	1939	1	132	19.8	4/23/2008 04:51:24
135265	156279	12988	17143	704	1956	4	528	79.2	5/10/2008 04:52:02
135266	156280	6439	24496	4037	1972	2	912	136.8	5/26/2008 04:52:21
135267	156283	9783	2224	4863	2032	2	978	146.7	7/25/2008 04:54:15
135268	156285	22103	19221	7034	1951	2	198	29.7	5/5/2008 04:54:58
135269	156287	46420	42391	5770	2125	2	252	37.8	10/26/2008 04:58:03
135270	156287	46420	11534	5770	2088	1	126	18.9	9/19/2008 04:59:18
135271	156289	15518	2121	1886	1959	2	156	23.4	5/13/2008 04:59:42
135272	156290	24787	18792	994	2052	2	140	21	8/14/2008 05:00:05
135273	156290	24787	14383	994	2047	4	280	42	8/9/2008 05:00:43
135274	156290	24787	16807	994	2050	1	70	10.5	8/12/2008 05:00:51
135275	156292	190	13083	6209	2018	1	467	70.05	7/11/2008 05:01:07
135276	156293	42506	33192	7741	1953	1	214	32.1	5/7/2008 05:01:14
135277	156293	42506	22900	7741	1941	2	428	64.2	4/25/2008 05:02:41
135278	156294	42936	9244	1885	2087	1	407	61.05	9/18/2008 05:06:43
135279	156296	11492	9329	7494	2043	1	147	22.05	8/5/2008 05:06:43
135280	156299	6595	1643	1907	1977	1	197	29.55	5/31/2008 05:09:21
135281	156300	38334	19729	6815	1857	3	270	40.5	1/31/2008 05:10:52
135282	156300	38334	18157	6815	1855	1	90	13.5	1/29/2008 05:10:53
135283	156303	32162	37086	7214	1966	1	195	29.25	5/20/2008 05:11:45
135284	156303	32162	9414	7214	1933	2	390	58.5	4/17/2008 05:13:43
135285	156306	43448	17441	4883	2031	1	303	45.45	7/24/2008 05:14:23
135286	156307	10077	8817	8459	1899	1	412	61.8	3/14/2008 05:16:30
135287	156307	10077	16061	8459	1908	2	824	123.6	3/23/2008 05:18:46
135288	156307	10077	13843	8459	1905	4	1648	247.2	3/20/2008 05:18:47
135289	156311	34479	5094	4801	2145	1	154	23.1	11/15/2008 05:19:30
135290	156314	36114	5918	2819	1874	4	516	77.4	2/17/2008 05:22:10
135291	156315	43532	19427	5814	1872	1	247	37.05	2/15/2008 05:23:57
135292	156316	47888	10070	1085	1841	1	45	6.75	1/15/2008 05:25:24
135293	156317	12851	9965	4944	2082	1	266	39.9	9/13/2008 05:26:41
135294	156317	12851	13993	4944	2087	2	532	79.8	9/18/2008 05:27:53
135295	156318	39224	4119	2880	1959	1	373	55.95	5/13/2008 05:28:12
135296	156318	39224	803	2880	1955	2	746	111.9	5/9/2008 05:28:47
135297	156319	29894	2999	1505	2068	1	317	47.55	8/30/2008 05:29:00
135298	156320	27411	25146	432	2156	1	184	27.6	11/26/2008 05:31:29
135299	156321	28065	29581	480	1957	1	84	12.6	5/11/2008 05:31:43
135300	156321	28065	8397	480	1932	4	336	50.4	4/16/2008 05:31:52
135301	156321	28065	24732	480	1951	2	168	25.2	5/5/2008 05:35:19
135302	156325	28930	17312	733	1877	1	224	33.6	2/20/2008 05:37:00
135303	156325	28930	33937	733	1897	2	448	67.2	3/12/2008 05:37:26
135304	156325	28930	5916	733	1864	3	672	100.8	2/7/2008 05:38:45
135305	156326	15431	4772	1154	1887	2	690	103.5	3/2/2008 05:41:10
135306	156326	15431	41869	1154	1932	1	345	51.75	4/16/2008 05:41:13
135307	156327	46818	4462	2792	1901	4	524	78.6	3/16/2008 05:43:19
135308	156328	34078	9878	1813	2028	3	294	44.1	7/21/2008 05:43:58
135309	156329	49843	35483	7406	2173	1	68	10.2	12/13/2008 05:44:41
135310	156329	49843	5684	7406	2137	3	204	30.6	11/7/2008 05:47:26
135311	156329	49843	26932	7406	2163	2	136	20.4	12/3/2008 05:48:23
135312	156330	45122	40623	5000	2169	1	366	54.9	12/9/2008 05:49:18
135313	156330	45122	39754	5000	2168	2	732	109.8	12/8/2008 05:50:57
135314	156331	35205	29270	2538	2076	2	668	100.2	9/7/2008 05:51:08
135315	156331	35205	5916	2538	2048	3	1002	150.3	8/10/2008 05:51:57
135316	156331	35205	44838	2538	2094	1	334	50.1	9/25/2008 05:52:35
135317	156331	35205	6699	2538	2049	4	1336	200.4	8/11/2008 05:52:51
135318	156332	42141	15137	1161	1907	2	258	38.7	3/22/2008 05:53:25
135319	156332	42141	12495	1161	1903	1	129	19.35	3/18/2008 05:53:59
135320	156336	39934	16896	5895	1873	1	134	20.1	2/16/2008 05:57:08
135321	156336	39934	31417	5895	1890	2	268	40.2	3/5/2008 06:00:48
135322	156338	41039	3224	1762	2126	1	239	35.85	10/27/2008 06:04:31
135323	156338	41039	1175	1762	2124	4	956	143.4	10/25/2008 06:04:39
135324	156341	19416	39098	1742	1912	2	758	113.7	3/27/2008 06:06:45
135325	156342	21727	3773	841	2025	2	618	92.7	7/18/2008 06:06:52
135326	156343	1993	5684	7845	2184	3	411	61.65	12/24/2008 06:07:21
135327	156344	24062	24929	6824	2116	2	386	57.9	10/17/2008 06:07:24
135328	156344	24062	24455	6824	2116	1	193	28.95	10/17/2008 06:09:00
135329	156344	24062	19438	6824	2110	3	579	86.85	10/11/2008 06:09:23
135330	156349	44217	42392	192	1963	1	308	46.2	5/17/2008 06:10:11
135331	156349	44217	7910	192	1922	2	616	92.4	4/6/2008 06:11:45
135332	156354	47547	2672	314	1903	3	1350	202.5	3/18/2008 06:12:05
135333	156355	49603	3724	7486	1947	1	49	7.35	5/1/2008 06:12:09
135334	156355	49603	25879	7486	1974	2	98	14.7	5/28/2008 06:15:41
135335	156358	34222	18229	89	1851	2	76	11.4	1/25/2008 06:16:56
135336	156359	45805	10911	6037	1921	1	348	52.2	4/5/2008 06:18:17
135337	156360	47516	5056	4303	1882	4	396	59.4	2/25/2008 06:21:26
135338	156360	47516	20646	4303	1900	2	198	29.7	3/15/2008 06:21:44
135339	156361	34477	7365	4289	1958	4	208	31.2	5/12/2008 06:21:54
135340	156362	44908	12789	8319	1996	1	229	34.35	6/19/2008 06:23:18
135341	156362	44908	4794	8319	1986	2	458	68.7	6/9/2008 06:25:37
135342	156362	44908	44888	8319	2034	3	687	103.05	7/27/2008 06:26:10
135343	156366	47024	2319	3742	2107	2	422	63.3	10/8/2008 06:27:20
135344	156367	31340	8372	6393	2102	1	365	54.75	10/3/2008 06:29:57
135345	156367	31340	38259	6393	2137	2	730	109.5	11/7/2008 06:30:12
135346	156369	19822	7546	307	1876	1	96	14.4	2/19/2008 06:33:50
135347	156374	6271	809	1763	2118	1	447	67.05	10/19/2008 06:35:04
135348	156375	766	8814	5111	1869	4	1860	279	2/12/2008 06:35:28
135349	156377	3165	42376	4570	1990	2	696	104.4	6/13/2008 06:36:00
135350	156377	3165	12510	4570	1955	1	348	52.2	5/9/2008 06:36:14
135351	156378	35310	45729	2835	1901	2	992	148.8	3/16/2008 06:36:30
135352	156378	35310	5011	2835	1853	1	496	74.4	1/27/2008 06:36:55
135353	156382	12606	33047	569	1936	1	430	64.5	4/20/2008 06:39:01
135354	156382	12606	3156	569	1900	2	860	129	3/15/2008 06:41:01
135355	156382	12606	41051	569	1946	3	1290	193.5	4/30/2008 06:41:18
135356	156383	26901	35136	8329	1880	1	84	12.6	2/23/2008 06:42:30
135357	156383	26901	39082	8329	1884	4	336	50.4	2/27/2008 06:44:49
135358	156383	26901	40615	8329	1886	2	168	25.2	3/1/2008 06:46:11
135359	156385	33371	43043	5882	2080	2	738	110.7	9/11/2008 06:48:21
135360	156385	33371	24211	5882	2058	3	1107	166.05	8/20/2008 06:50:06
135361	156385	33371	48249	5882	2086	1	369	55.35	9/17/2008 06:51:44
135362	156386	9712	2975	455	2102	3	1110	166.5	10/3/2008 06:52:46
135363	156387	20754	19824	6218	2042	2	184	27.6	8/4/2008 06:53:36
135364	156387	20754	28077	6218	2052	1	92	13.8	8/14/2008 06:54:43
135365	156387	20754	25915	6218	2050	4	368	55.2	8/12/2008 06:54:44
135366	156388	16623	12923	2855	1981	2	986	147.9	6/4/2008 06:57:28
135367	156388	16623	12948	2855	1981	1	493	73.95	6/4/2008 06:59:30
135368	156388	16623	8828	2855	1976	4	1972	295.8	5/30/2008 06:59:37
135369	156390	12680	2715	6706	2008	1	473	70.95	7/1/2008 07:04:19
135370	156392	33952	6182	5741	1976	4	100	15	5/30/2008 07:07:36
135371	156392	33952	32487	5741	2007	1	25	3.75	6/30/2008 07:08:02
135372	156393	12905	27498	1184	1975	1	171	25.65	5/29/2008 07:14:21
135373	156393	12905	41206	1184	1991	2	342	51.3	6/14/2008 07:14:47
135374	156394	158	35037	7470	2001	1	169	25.35	6/24/2008 07:16:36
135375	156394	158	15771	7470	1977	2	338	50.7	5/31/2008 07:17:22
135376	156395	16012	25948	5052	2014	2	386	57.9	7/7/2008 07:17:55
135377	156395	16012	30343	5052	2019	4	772	115.8	7/12/2008 07:19:21
135378	156395	16012	17087	5052	2003	1	193	28.95	6/26/2008 07:19:27
135379	156399	22073	30435	6043	2022	2	644	96.6	7/15/2008 07:20:53
135380	156399	22073	23816	6043	2014	1	322	48.3	7/7/2008 07:22:12
135381	156399	22073	39898	6043	2033	4	1288	193.2	7/26/2008 07:23:58
135382	156401	30701	27632	3264	2134	1	233	34.95	11/4/2008 07:24:11
135383	156402	25226	11785	772	2056	1	360	54	8/18/2008 07:25:27
135384	156403	2441	7375	969	2176	1	276	41.4	12/16/2008 07:26:02
135385	156407	24188	5249	2339	2122	2	642	96.3	10/23/2008 07:30:02
135386	156414	32120	1007	3191	2025	1	184	27.6	7/18/2008 07:30:40
135387	156414	32120	3475	3191	2028	2	368	55.2	7/21/2008 07:31:42
135388	156416	24604	26768	2704	2037	2	40	6	7/30/2008 07:32:10
135389	156416	24604	11153	2704	2018	1	20	3	7/11/2008 07:33:28
135390	156417	11675	25565	8482	1917	3	402	60.3	4/1/2008 07:36:16
135391	156417	11675	18181	8482	1908	1	134	20.1	3/23/2008 07:36:40
135392	156422	31722	2017	2681	1990	1	131	19.65	6/13/2008 07:36:52
135393	156423	26563	6359	6556	2078	2	196	29.4	9/9/2008 07:37:02
135394	156425	4125	43414	5656	1919	1	282	42.3	4/3/2008 07:37:20
135395	156425	4125	14195	5656	1884	2	564	84.6	2/27/2008 07:37:26
135396	156427	9627	18796	5920	2162	2	422	63.3	12/2/2008 07:37:31
135397	156427	9627	25422	5920	2170	4	844	126.6	12/10/2008 07:38:01
135398	156429	40216	2131	6273	1967	2	74	11.1	5/21/2008 07:38:13
135399	156429	40216	27132	6273	1997	1	37	5.55	6/20/2008 07:40:44
135400	156433	42522	18056	3011	2017	4	1724	258.6	7/10/2008 07:41:16
135401	156433	42522	18487	3011	2018	2	862	129.3	7/11/2008 07:41:27
135402	156434	30439	35738	7678	2154	1	412	61.8	11/24/2008 07:42:06
135403	156435	40446	32260	3741	2133	4	444	66.6	11/3/2008 07:42:20
135404	156435	40446	9354	3741	2106	1	111	16.65	10/7/2008 07:42:39
135405	156435	40446	30130	3741	2131	2	222	33.3	11/1/2008 07:43:08
135406	156439	34180	14514	22	2135	4	1340	201	11/5/2008 07:44:33
135407	156439	34180	1507	22	2119	1	335	50.25	10/20/2008 07:45:37
135408	156439	34180	993	22	2119	3	1005	150.75	10/20/2008 07:48:16
135409	156439	34180	4116	22	2122	2	670	100.5	10/23/2008 07:48:49
135410	156441	406	13074	1816	1936	2	166	24.9	4/20/2008 07:49:47
135411	156441	406	30916	1816	1958	1	83	12.45	5/12/2008 07:50:13
135412	156443	9742	22036	5804	1988	1	311	46.65	6/11/2008 07:50:58
135413	156443	9742	15246	5804	1980	2	622	93.3	6/3/2008 07:51:12
135414	156443	9742	3269	5804	1965	4	1244	186.6	5/19/2008 07:53:09
135415	156443	9742	458	5804	1962	3	933	139.95	5/16/2008 07:53:12
135416	156444	42891	16047	1893	2144	2	398	59.7	11/14/2008 07:55:59
135417	156445	20223	31693	850	2045	2	474	71.1	8/7/2008 07:56:49
135418	156445	20223	15211	850	2025	1	237	35.55	7/18/2008 07:57:17
135419	156447	49770	19919	6121	2142	2	672	100.8	11/12/2008 07:57:38
135420	156449	48501	11546	1672	2037	2	906	135.9	7/30/2008 07:58:22
135421	156449	48501	12341	1672	2038	1	453	67.95	7/31/2008 07:58:34
135422	156450	47682	35043	8420	1992	1	320	48	6/15/2008 07:58:34
135423	156452	23155	4495	7744	1891	1	452	67.8	3/6/2008 08:02:04
135424	156454	1392	49607	4249	1993	1	114	17.1	6/16/2008 08:03:46
135425	156454	1392	12276	4249	1948	4	456	68.4	5/2/2008 08:04:00
135426	156454	1392	32327	4249	1972	2	228	34.2	5/26/2008 08:04:24
135427	156456	6126	31059	1412	1946	2	886	132.9	4/30/2008 08:05:00
135428	156456	6126	31621	1412	1946	1	443	66.45	4/30/2008 08:07:55
135429	156456	6126	37978	1412	1954	4	1772	265.8	5/8/2008 08:12:00
135430	156457	28368	38445	6089	2027	2	412	61.8	7/20/2008 08:12:36
135431	156457	28368	6543	6089	1988	3	618	92.7	6/11/2008 08:13:02
135432	156457	28368	216	6089	1981	1	206	30.9	6/4/2008 08:13:30
135433	156458	32862	4799	57	2034	1	68	10.2	7/27/2008 08:13:37
135434	156458	32862	9380	57	2040	2	136	20.4	8/2/2008 08:14:11
135435	156460	5217	18608	5801	2014	1	27	4.05	7/7/2008 08:14:26
135436	156461	25678	8168	6375	1988	1	46	6.9	6/11/2008 08:15:30
135437	156461	25678	4089	6375	1983	3	138	20.7	6/6/2008 08:16:45
135438	156464	34285	722	8767	2174	2	132	19.8	12/14/2008 08:18:06
135439	156467	44369	1973	181	1842	1	458	68.7	1/16/2008 08:18:45
135440	156467	44369	11679	181	1854	2	916	137.4	1/28/2008 08:18:57
135441	156468	32774	8687	719	2067	2	634	95.1	8/29/2008 08:21:02
135442	156469	45611	739	1698	2007	2	176	26.4	6/30/2008 08:21:16
135443	156473	14121	2506	256	1962	3	213	31.95	5/16/2008 08:22:44
135444	156474	34973	33722	840	2039	1	411	61.65	8/1/2008 08:25:59
135445	156474	34973	30332	840	2035	4	1644	246.6	7/28/2008 08:26:30
135446	156474	34973	45458	840	2053	2	822	123.3	8/15/2008 08:27:03
135447	156475	42703	17510	6571	2015	1	160	24	7/8/2008 08:34:44
135448	156476	32246	14044	6323	2018	1	233	34.95	7/11/2008 08:34:44
135449	156476	32246	5891	6323	2009	2	466	69.9	7/2/2008 08:37:10
135450	156481	16842	5939	4045	1971	1	24	3.6	5/25/2008 08:37:18
135451	156482	43896	2286	329	2091	4	1636	245.4	9/22/2008 08:37:27
135452	156485	45803	37082	7157	2116	3	1302	195.3	10/17/2008 08:38:37
135453	156485	45803	36527	7157	2115	2	868	130.2	10/16/2008 08:39:58
135454	156485	45803	28753	7157	2106	1	434	65.1	10/7/2008 08:40:32
135455	156486	8992	8637	2166	2112	2	188	28.2	10/13/2008 08:40:33
135456	156486	8992	16745	2166	2122	1	94	14.1	10/23/2008 08:42:44
135457	156489	25460	14500	3648	1991	2	996	149.4	6/14/2008 08:45:23
135458	156490	20247	9664	7988	1924	2	268	40.2	4/8/2008 08:45:32
135459	156491	9228	5573	6536	1895	4	1172	175.8	3/10/2008 08:49:02
135460	156494	14219	25368	2187	1929	2	512	76.8	4/13/2008 08:49:21
135461	156494	14219	30088	2187	1935	4	1024	153.6	4/19/2008 08:49:34
135462	156495	22035	25422	6696	1867	3	294	44.1	2/10/2008 08:50:14
135463	156495	22035	1243	6696	1838	4	392	58.8	1/12/2008 08:52:02
135464	156498	25040	2506	3732	2131	3	291	43.65	11/1/2008 08:54:10
135465	156502	24629	7051	5617	1950	1	149	22.35	5/4/2008 08:54:39
135466	156503	1704	6364	1144	1909	4	1948	292.2	3/24/2008 08:55:08
135467	156505	21782	16470	3583	2073	2	746	111.9	9/4/2008 08:57:18
135468	156506	3083	33980	5578	2186	1	374	56.1	12/26/2008 08:58:55
135469	156506	3083	13324	5578	2161	2	748	112.2	12/1/2008 08:59:11
135470	156507	24572	4238	6601	2087	1	459	68.85	9/18/2008 09:01:11
135471	156511	9850	5004	6405	1839	4	404	60.6	1/13/2008 09:01:13
135472	156511	9850	14008	6405	1849	2	202	30.3	1/23/2008 09:02:14
135473	156511	9850	28549	6405	1867	5	505	75.75	2/10/2008 09:02:28
135474	156511	9850	39119	6405	1879	1	101	15.15	2/22/2008 09:04:28
135475	156514	20149	24649	820	2039	1	425	63.75	8/1/2008 09:05:55
135476	156516	27810	27074	3889	2081	1	412	61.8	9/12/2008 09:06:47
135477	156516	27810	19794	3889	2072	3	1236	185.4	9/3/2008 09:07:05
135478	156516	27810	43534	3889	2101	2	824	123.6	10/2/2008 09:07:31
135479	156520	31838	15	2055	2090	1	214	32.1	9/21/2008 09:08:13
135480	156523	40721	11673	8482	1902	2	624	93.6	3/17/2008 09:10:18
135481	156526	15579	8728	5544	1860	1	317	47.55	2/3/2008 09:10:39
135482	156527	42092	27536	851	1878	3	1251	187.65	2/21/2008 09:11:43
135483	156527	42092	19166	851	1868	2	834	125.1	2/11/2008 09:11:58
135484	156527	42092	44295	851	1898	4	1668	250.2	3/13/2008 09:12:31
135485	156528	21966	7481	2542	1858	3	609	91.35	2/1/2008 09:12:38
135486	156528	21966	10071	2542	1862	1	203	30.45	2/5/2008 09:12:48
135487	156529	29929	14592	1555	2082	1	175	26.25	9/13/2008 09:13:56
135488	156530	11234	24310	6499	1869	1	195	29.25	2/12/2008 09:15:46
135489	156530	11234	1298	6499	1841	2	390	58.5	1/15/2008 09:19:10
135490	156533	4067	29929	7600	2073	3	597	89.55	9/4/2008 09:20:28
135491	156533	4067	44056	7600	2090	1	199	29.85	9/21/2008 09:21:08
135492	156533	4067	21252	7600	2063	2	398	59.7	8/25/2008 09:22:28
135493	156534	42766	10755	4101	1891	1	48	7.2	3/6/2008 09:22:34
135494	156534	42766	12939	4101	1894	2	96	14.4	3/9/2008 09:23:58
135495	156535	44929	1021	6571	2009	2	82	12.3	7/2/2008 09:24:19
135496	156538	9717	14367	3270	1994	2	390	58.5	6/17/2008 09:24:42
135497	156538	9717	14509	3270	1994	4	780	117	6/17/2008 09:26:21
135498	156539	43435	890	3150	2115	1	32	4.8	10/16/2008 09:26:51
135499	156540	31077	5259	5059	2086	4	624	93.6	9/17/2008 09:29:02
135500	156540	31077	16171	5059	2099	2	312	46.8	9/30/2008 09:29:34
135501	156541	30545	16805	8042	2061	2	928	139.2	8/23/2008 09:30:28
135502	156543	45611	9875	2897	2124	4	1396	209.4	10/25/2008 09:31:17
135503	156543	45611	2986	2897	2116	1	349	52.35	10/17/2008 09:31:42
135504	156546	3059	24846	3675	1898	1	359	53.85	3/13/2008 09:32:12
135505	156546	3059	30967	3675	1906	2	718	107.7	3/21/2008 09:32:16
135506	156547	13863	28421	3225	1965	1	272	40.8	5/19/2008 09:34:17
135507	156551	9113	837	2673	2120	2	700	105	10/21/2008 09:36:15
135508	156551	9113	8480	2673	2129	1	350	52.5	10/30/2008 09:38:16
135509	156551	9113	20197	2673	2143	4	1400	210	11/13/2008 09:39:06
135510	156552	36645	5143	2190	2079	1	432	64.8	9/10/2008 09:40:54
135511	156552	36645	44893	2190	2126	2	864	129.6	10/27/2008 09:41:08
135512	156556	36274	15568	7357	2009	1	163	24.45	7/2/2008 09:41:59
135513	156557	2047	39613	5058	2156	2	638	95.7	11/26/2008 09:42:41
135514	156557	2047	48918	5058	2167	1	319	47.85	12/7/2008 09:42:48
135515	156558	15476	3689	7844	2126	2	444	66.6	10/27/2008 09:46:34
135516	156559	32405	17356	2512	1851	2	108	16.2	1/25/2008 09:47:44
135517	156559	32405	1433	2512	1832	1	54	8.1	1/6/2008 09:48:43
135518	156560	35119	5967	2051	1847	1	168	25.2	1/21/2008 09:50:47
135519	156560	35119	39537	2051	1887	2	336	50.4	3/2/2008 09:51:05
135520	156562	40092	3574	4424	2049	1	115	17.25	8/11/2008 09:51:21
135521	156564	5469	1977	8432	1846	1	280	42	1/20/2008 09:52:27
135522	156568	11875	9748	956	2039	3	1431	214.65	8/1/2008 09:59:28
135523	156568	11875	12401	956	2042	4	1908	286.2	8/4/2008 10:00:11
135524	156569	21728	13539	8034	1982	2	144	21.6	6/5/2008 10:00:15
135525	156569	21728	3175	8034	1969	1	72	10.8	5/23/2008 10:01:54
135526	156570	21128	34441	1249	2170	2	826	123.9	12/10/2008 10:02:38
135527	156570	21128	29929	1249	2164	3	1239	185.85	12/4/2008 10:04:10
135528	156570	21128	6107	1249	2136	1	413	61.95	11/6/2008 10:05:16
135529	156573	24457	26561	3841	2060	1	465	69.75	8/22/2008 10:05:35
135530	156574	30167	34112	7204	2021	1	447	67.05	7/14/2008 10:06:10
135531	156574	30167	32204	7204	2019	4	1788	268.2	7/12/2008 10:06:22
135532	156574	30167	609	7204	1981	2	894	134.1	6/4/2008 10:08:11
135533	156575	9034	19911	5711	2047	1	423	63.45	8/9/2008 10:09:27
135534	156575	9034	9892	5711	2035	2	846	126.9	7/28/2008 10:09:35
135535	156576	16982	31417	2603	2106	2	916	137.4	10/7/2008 10:11:38
135536	156576	16982	33170	2603	2108	1	458	68.7	10/9/2008 10:11:59
135537	156577	31960	10980	6749	1855	4	1124	168.6	1/29/2008 10:13:14
135538	156578	2721	15176	9	2065	3	66	9.9	8/27/2008 10:13:26
135539	156578	2721	29133	9	2081	2	44	6.6	9/12/2008 10:13:44
135540	156579	2023	1974	2449	2064	2	894	134.1	8/26/2008 10:15:21
135541	156580	18066	21	5752	1847	1	289	43.35	1/21/2008 10:16:37
135542	156582	33950	692	3089	2072	2	528	79.2	9/3/2008 10:16:55
135543	156582	33950	17891	3089	2093	1	264	39.6	9/24/2008 10:18:29
135544	156582	33950	14941	3089	2089	4	1056	158.4	9/20/2008 10:18:43
135545	156585	3785	1253	4092	2054	2	40	6	8/16/2008 10:23:17
135546	156585	3785	14107	4092	2069	1	20	3	8/31/2008 10:24:11
135547	156586	30046	639	7915	1888	1	432	64.8	3/3/2008 10:24:13
135548	156587	23144	28149	6218	2067	1	499	74.85	8/29/2008 10:24:14
135549	156589	6929	9384	2021	2118	4	1536	230.4	10/19/2008 10:25:17
135550	156589	6929	1310	2021	2108	1	384	57.6	10/9/2008 10:29:40
135551	156590	4275	8069	6960	1903	2	634	95.1	3/18/2008 10:31:04
135552	156592	16052	14761	2419	2131	1	207	31.05	11/1/2008 10:31:30
135553	156592	16052	20646	2419	2138	2	414	62.1	11/8/2008 10:32:11
135554	156595	16764	8512	6289	1957	4	1604	240.6	5/11/2008 10:32:24
135555	156595	16764	6090	6289	1954	2	802	120.3	5/8/2008 10:33:53
135556	156595	16764	566	6289	1947	1	401	60.15	5/1/2008 10:34:09
135557	156596	23658	10676	6132	1886	4	940	141	3/1/2008 10:34:17
135558	156596	23658	12923	6132	1889	2	470	70.5	3/4/2008 10:35:27
135559	156596	23658	11508	6132	1887	1	235	35.25	3/2/2008 10:36:04
135560	156601	42321	6439	2784	2058	4	324	48.6	8/20/2008 10:36:54
135561	156601	42321	7532	2784	2060	1	81	12.15	8/22/2008 10:39:06
135562	156602	10699	17448	589	1965	2	458	68.7	5/19/2008 10:39:20
135563	156603	8432	10109	8545	1891	3	165	24.75	3/6/2008 10:39:40
135564	156603	8432	8247	8545	1888	2	110	16.5	3/3/2008 10:39:52
135565	156605	35707	8449	4364	2106	4	152	22.8	10/7/2008 10:40:05
135566	156606	12806	4647	8584	2028	1	394	59.1	7/21/2008 10:40:24
135567	156607	34897	20912	1202	2005	4	1628	244.2	6/28/2008 10:40:36
135568	156607	34897	9951	1202	1991	2	814	122.1	6/14/2008 10:40:46
135569	156608	49414	12046	2648	2172	2	904	135.6	12/12/2008 10:40:52
135570	156608	49414	8298	2648	2167	1	452	67.8	12/7/2008 10:41:28
135571	156609	13376	6309	6959	2045	1	336	50.4	8/7/2008 10:42:25
135572	156610	12692	25346	5801	2009	4	260	39	7/2/2008 10:43:24
135573	156610	12692	4544	5801	1984	1	65	9.75	6/7/2008 10:45:32
135574	156610	12692	16540	5801	1998	2	130	19.5	6/21/2008 10:46:57
135575	156615	26096	7079	4013	2071	2	246	36.9	9/2/2008 10:47:50
135576	156615	26096	22602	4013	2090	1	123	18.45	9/21/2008 10:48:17
135577	156620	49797	31970	49	1891	2	82	12.3	3/6/2008 10:50:08
135578	156621	3528	3117	4736	1974	2	42	6.3	5/28/2008 10:56:01
135579	156621	3528	9370	4736	1982	1	21	3.15	6/5/2008 10:56:03
135580	156624	23643	8063	1023	1954	4	700	105	5/8/2008 10:56:08
135581	156624	23643	3451	1023	1949	1	175	26.25	5/3/2008 10:56:13
135582	156624	23643	18316	1023	1966	2	350	52.5	5/20/2008 10:57:09
135583	156625	45592	26394	8733	2054	4	380	57	8/16/2008 10:59:15
135584	156625	45592	21519	8733	2048	1	95	14.25	8/10/2008 10:59:43
135585	156627	42189	18792	1210	1966	2	904	135.6	5/20/2008 11:00:54
135586	156628	21377	18684	6163	1861	1	35	5.25	2/4/2008 11:01:10
135587	156628	21377	11851	6163	1853	2	70	10.5	1/27/2008 11:02:09
135588	156630	2451	34196	8150	2128	2	562	84.3	10/29/2008 11:03:06
135589	156632	8728	5561	3709	1856	2	976	146.4	1/30/2008 11:04:13
135590	156638	26375	38511	7188	2171	1	439	65.85	12/11/2008 11:05:00
135591	156638	26375	21554	7188	2150	2	878	131.7	11/20/2008 11:05:15
135592	156641	21503	9320	5003	2163	2	162	24.3	12/3/2008 11:05:57
135593	156643	26513	803	4142	2081	2	946	141.9	9/12/2008 11:05:57
135594	156644	31530	14603	8549	1915	1	414	62.1	3/30/2008 11:08:22
135595	156644	31530	8337	8549	1908	2	828	124.2	3/23/2008 11:09:38
135596	156645	29757	27498	6236	2045	1	480	72	8/7/2008 11:09:46
135597	156645	29757	29071	6236	2046	2	960	144	8/8/2008 11:11:59
135598	156647	30044	7889	4026	2008	4	684	102.6	7/1/2008 11:12:09
135599	156647	30044	39648	4026	2046	2	342	51.3	8/8/2008 11:12:44
135600	156651	29143	5245	6580	2106	2	776	116.4	10/7/2008 11:13:07
135601	156656	21340	19097	4569	2034	1	233	34.95	7/27/2008 11:13:33
135602	156657	33458	8392	8484	2136	2	736	110.4	11/6/2008 11:15:11
135603	156658	45125	828	2172	2185	2	526	78.9	12/25/2008 11:15:36
135604	156659	3275	287	3986	2046	4	676	101.4	8/8/2008 11:16:02
135605	156660	44175	45329	6584	1946	1	64	9.6	4/30/2008 11:16:08
135606	156660	44175	41416	6584	1941	2	128	19.2	4/25/2008 11:18:11
135607	156662	24302	8033	5650	1966	1	308	46.2	5/20/2008 11:19:06
135608	156662	24302	8489	5650	1967	4	1232	184.8	5/21/2008 11:19:14
135609	156664	31788	5585	4939	2108	2	822	123.3	10/9/2008 11:20:54
135610	156664	31788	3115	4939	2105	1	411	61.65	10/6/2008 11:21:28
135611	156665	38632	37152	2212	2085	1	104	15.6	9/16/2008 11:22:01
135612	156667	27731	11600	7150	2072	2	318	47.7	9/3/2008 11:23:07
135613	156667	27731	29060	7150	2093	1	159	23.85	9/24/2008 11:24:16
135614	156669	13406	19796	3776	1877	4	332	49.8	2/20/2008 11:25:39
135615	156671	3970	11141	2409	2149	4	852	127.8	11/19/2008 11:27:49
135616	156672	39257	16176	8497	1982	2	214	32.1	6/5/2008 11:27:55
135617	156672	39257	16301	8497	1982	3	321	48.15	6/5/2008 11:29:29
135618	156673	46707	9786	252	1977	1	28	4.2	5/31/2008 11:30:03
135619	156673	46707	10862	252	1979	2	56	8.4	6/2/2008 11:30:03
135620	156674	13590	36103	4795	1919	2	542	81.3	4/3/2008 11:30:30
135621	156674	13590	22766	4795	1903	1	271	40.65	3/18/2008 11:30:52
135622	156675	13593	34441	5729	2056	1	481	72.15	8/18/2008 11:33:41
135623	156675	13593	34191	5729	2056	2	962	144.3	8/18/2008 11:33:42
135624	156675	13593	29404	5729	2050	4	1924	288.6	8/12/2008 11:33:52
135625	156678	30399	8926	8341	2062	2	958	143.7	8/24/2008 11:34:50
135626	156679	14245	25723	8001	1951	2	514	77.1	5/5/2008 11:35:53
135627	156681	8479	1089	6921	1937	4	1448	217.2	4/21/2008 11:36:12
135628	156681	8479	24285	6921	1965	1	362	54.3	5/19/2008 11:36:34
135629	156682	30860	11438	2009	1957	1	159	23.85	5/11/2008 11:38:22
135630	156682	30860	8484	2009	1954	2	318	47.7	5/8/2008 11:38:35
135631	156684	13653	16242	108	1927	1	96	14.4	4/11/2008 11:38:53
135632	156688	10632	10649	3652	1924	1	500	75	4/8/2008 11:42:38
135633	156688	10632	14271	3652	1929	2	1000	150	4/13/2008 11:43:53
135634	156689	21457	25254	501	2083	4	416	62.4	9/14/2008 11:43:58
135635	156689	21457	31974	501	2091	2	208	31.2	9/22/2008 11:46:11
135636	156689	21457	5916	501	2060	3	312	46.8	8/22/2008 11:46:15
135637	156689	21457	12734	501	2068	1	104	15.6	8/30/2008 11:46:22
135638	156690	18839	23042	2496	2021	1	55	8.25	7/14/2008 11:46:43
135639	156694	2988	35570	6234	2099	1	25	3.75	9/30/2008 11:47:50
135640	156694	2988	27621	6234	2090	2	50	7.5	9/21/2008 11:48:40
135641	156696	11582	48028	6660	2012	2	370	55.5	7/5/2008 11:48:57
135642	156696	11582	33489	6660	1995	1	185	27.75	6/18/2008 11:50:09
135643	156701	20352	2182	6947	1947	1	455	68.25	5/1/2008 11:50:56
135644	156701	20352	15349	6947	1963	2	910	136.5	5/17/2008 11:51:54
135645	156702	27072	9948	3450	1901	2	328	49.2	3/16/2008 11:51:56
135646	156708	32845	2885	2807	1974	4	1524	228.6	5/28/2008 11:52:22
135647	156710	19145	538	3887	1875	1	104	15.6	2/18/2008 11:54:40
135648	156713	19207	21355	7718	2037	4	928	139.2	7/30/2008 11:57:33
135649	156718	13506	41520	2489	2138	4	256	38.4	11/8/2008 11:57:34
135650	156721	36681	25837	920	1867	4	1144	171.6	2/10/2008 11:58:43
135651	156721	36681	26676	920	1868	1	286	42.9	2/11/2008 11:58:44
135652	156721	36681	37035	920	1880	2	572	85.8	2/23/2008 11:59:34
135653	156728	23189	23430	6684	1968	1	442	66.3	5/22/2008 12:00:14
135654	156734	34931	15845	8380	1952	2	664	99.6	5/6/2008 12:00:18
135655	156734	34931	17252	8380	1953	4	1328	199.2	5/7/2008 12:00:31
135656	156738	18733	31264	6080	2164	4	832	124.8	12/4/2008 12:01:48
135657	156738	18733	32290	6080	2165	2	416	62.4	12/5/2008 12:03:03
135658	156738	18733	8032	6080	2136	1	208	31.2	11/6/2008 12:03:28
135659	156740	30470	9140	8547	1861	1	449	67.35	2/4/2008 12:05:46
135660	156742	12260	7245	5678	1901	1	267	40.05	3/16/2008 12:05:54
135661	156746	18446	32558	1903	2131	2	164	24.6	11/1/2008 12:06:48
135662	156746	18446	6944	1903	2100	4	328	49.2	10/1/2008 12:07:11
135663	156749	671	26349	3898	1933	4	1360	204	4/17/2008 12:07:14
135664	156750	23609	11680	5330	2116	2	182	27.3	10/17/2008 12:07:35
135665	156750	23609	37092	5330	2146	1	91	13.65	11/16/2008 12:07:51
135666	156751	13061	174	4861	1947	2	408	61.2	5/1/2008 12:08:00
135667	156751	13061	24502	4861	1976	1	204	30.6	5/30/2008 12:09:34
135668	156754	23966	19252	2245	1969	4	1096	164.4	5/23/2008 12:12:44
135669	156754	23966	17993	2245	1967	2	548	82.2	5/21/2008 12:12:57
135670	156755	22025	1367	8087	1981	1	356	53.4	6/4/2008 12:13:43
135671	156759	39711	40193	963	2111	4	1252	187.8	10/12/2008 12:14:46
135672	156759	39711	6981	963	2071	2	626	93.9	9/2/2008 12:15:40
135673	156760	49394	7756	6601	2057	2	702	105.3	8/19/2008 12:15:59
135674	156760	49394	10034	6601	2060	4	1404	210.6	8/22/2008 12:16:08
135675	156763	23680	14311	5022	1912	3	1200	180	3/27/2008 12:16:26
135676	156767	3711	46405	410	2044	2	368	55.2	8/6/2008 12:16:39
135677	156767	3711	34280	410	2030	1	184	27.6	7/23/2008 12:16:58
135678	156770	14812	24745	7718	2043	1	324	48.6	8/5/2008 12:17:22
135679	156771	40864	41075	4269	1960	2	880	132	5/14/2008 12:17:31
135680	156771	40864	8033	4269	1920	1	440	66	4/4/2008 12:17:44
135681	156774	1183	26343	8569	1965	2	250	37.5	5/19/2008 12:17:47
135682	156774	1183	19522	8569	1957	1	125	18.75	5/11/2008 12:18:50
135683	156774	1183	21536	8569	1959	4	500	75	5/13/2008 12:19:59
135684	156775	46159	11982	87	2141	2	534	80.1	11/11/2008 12:21:11
135685	156775	46159	40078	87	2175	1	267	40.05	12/15/2008 12:22:02
135686	156776	36711	12578	3942	2120	1	310	46.5	10/21/2008 12:23:33
135687	156778	39173	2500	1159	2109	4	140	21	10/10/2008 12:24:11
135688	156780	43437	6244	2584	2079	2	68	10.2	9/10/2008 12:25:34
135689	156780	43437	37113	2584	2116	1	34	5.1	10/17/2008 12:26:49
135690	156781	19939	32527	3467	1930	4	1948	292.2	4/14/2008 12:27:03
135691	156781	19939	7590	3467	1900	1	487	73.05	3/15/2008 12:28:08
135692	156781	19939	33817	3467	1931	2	974	146.1	4/15/2008 12:28:08
135693	156782	20270	2494	7711	2066	2	734	110.1	8/28/2008 12:28:41
135694	156782	20270	30933	7711	2101	3	1101	165.15	10/2/2008 12:29:20
135695	156782	20270	13733	7711	2080	1	367	55.05	9/11/2008 12:30:19
135696	156783	49749	9341	5844	2021	3	495	74.25	7/14/2008 12:30:39
135697	156783	49749	22766	5844	2037	1	165	24.75	7/30/2008 12:33:16
135698	156783	49749	9556	5844	2021	2	330	49.5	7/14/2008 12:33:41
135699	156783	49749	12318	5844	2024	4	660	99	7/17/2008 12:33:45
135700	156784	10433	34429	2268	2147	4	1104	165.6	11/17/2008 12:34:06
135701	156784	10433	4276	2268	2111	1	276	41.4	10/12/2008 12:35:12
135702	156784	10433	47293	2268	2162	2	552	82.8	12/2/2008 12:35:20
135703	156785	49817	17271	1773	1959	1	63	9.45	5/13/2008 12:37:09
135704	156786	29688	17013	8740	2110	1	450	67.5	10/11/2008 12:37:31
135705	156786	29688	14344	8740	2107	2	900	135	10/8/2008 12:38:38
135706	156788	25638	24085	5744	2175	1	288	43.2	12/15/2008 12:43:56
135707	156792	18034	9989	7582	1946	1	100	15	4/30/2008 12:44:09
135708	156792	18034	11842	7582	1949	3	300	45	5/3/2008 12:44:19
135709	156793	32673	177	6563	1897	2	888	133.2	3/12/2008 12:44:35
135710	156794	20572	420	7895	1934	1	436	65.4	4/18/2008 12:45:39
135711	156794	20572	2672	7895	1937	3	1308	196.2	4/21/2008 12:52:46
135712	156796	3402	8525	8736	2025	3	612	91.8	7/18/2008 12:53:32
135713	156796	3402	12574	8736	2030	1	204	30.6	7/23/2008 12:54:12
135714	156799	31304	110	64	1855	4	1532	229.8	1/29/2008 12:54:24
135715	156799	31304	13518	64	1871	3	1149	172.35	2/14/2008 12:56:56
135716	156800	48449	30955	6654	2141	3	435	65.25	11/11/2008 12:59:38
135717	156800	48449	7732	6654	2113	1	145	21.75	10/14/2008 12:59:55
135718	156800	48449	9828	6654	2115	2	290	43.5	10/16/2008 01:00:02
135719	156801	30126	30414	8585	2015	1	69	10.35	7/8/2008 01:02:43
135720	156802	40078	26344	6191	1988	1	252	37.8	6/11/2008 01:04:06
135721	156803	26815	7712	4678	2009	2	858	128.7	7/2/2008 01:05:30
135722	156803	26815	16940	4678	2020	1	429	64.35	7/13/2008 01:06:15
135723	156806	12061	12172	3447	1885	2	376	56.4	2/28/2008 01:06:44
135724	156806	12061	809	3447	1871	1	188	28.2	2/14/2008 01:06:46
135725	156809	534	22530	7518	1929	1	307	46.05	4/13/2008 01:06:59
135726	156810	33557	5011	2218	2024	1	258	38.7	7/17/2008 01:08:07
135727	156811	35948	13003	8643	1875	2	498	74.7	2/18/2008 01:08:19
135728	156813	2412	31114	4236	2115	1	457	68.55	10/16/2008 01:11:09
135729	156814	12017	19824	22	2165	2	296	44.4	12/5/2008 01:11:47
135730	156815	34953	7051	7524	1932	1	352	52.8	4/16/2008 01:14:52
135731	156815	34953	37945	7524	1969	2	704	105.6	5/23/2008 01:15:56
135732	156816	4028	30566	4048	2107	1	304	45.6	10/8/2008 01:16:25
135733	156816	4028	38066	4048	2116	2	608	91.2	10/17/2008 01:16:59
135734	156818	42364	2715	6181	2104	1	468	70.2	10/5/2008 01:17:10
135735	156818	42364	25675	6181	2131	2	936	140.4	11/1/2008 01:18:22
135736	156820	48818	1838	6794	2045	2	954	143.1	8/7/2008 01:19:25
135737	156820	48818	34627	6794	2084	1	477	71.55	9/15/2008 01:19:48
135738	156822	21644	25948	4620	2099	2	330	49.5	9/30/2008 01:21:41
135739	156822	21644	35037	4620	2110	1	165	24.75	10/11/2008 01:22:49
135740	156822	21644	4224	4620	2073	4	660	99	9/4/2008 01:23:36
135741	156823	22241	7853	8453	2002	2	840	126	6/25/2008 01:24:10
135742	156824	48334	23366	6551	1900	2	494	74.1	3/15/2008 01:25:21
135743	156824	48334	19794	6551	1895	3	741	111.15	3/10/2008 01:26:04
135744	156825	11882	4772	2815	2097	2	916	137.4	9/28/2008 01:27:53
135745	156826	13979	5032	702	2137	1	187	28.05	11/7/2008 01:28:06
135746	156827	47745	1254	1838	2136	4	1768	265.2	11/6/2008 01:30:49
135747	156833	9193	119	4505	2104	1	279	41.85	10/5/2008 01:33:21
135748	156834	5962	2505	3486	2107	2	200	30	10/8/2008 01:33:36
135749	156834	5962	2350	3486	2106	1	100	15	10/7/2008 01:36:12
135750	156835	47566	8728	8581	2034	1	307	46.05	7/27/2008 01:36:27
135751	156839	39706	24310	4173	1926	1	470	70.5	4/10/2008 01:37:10
135752	156839	39706	20767	4173	1921	2	940	141	4/5/2008 01:40:40
135753	156842	30594	14028	6586	2062	2	458	68.7	8/24/2008 01:40:49
135754	156842	30594	18035	6586	2067	4	916	137.4	8/29/2008 01:41:27
135755	156848	49585	23003	4905	1971	1	399	59.85	5/25/2008 01:42:39
135756	156848	49585	5510	4905	1950	2	798	119.7	5/4/2008 01:43:02
135757	156851	49688	10755	7396	1947	1	345	51.75	5/1/2008 01:44:04
135758	156852	899	12401	7816	2062	4	928	139.2	8/24/2008 01:44:35
135759	156852	899	13033	7816	2063	1	232	34.8	8/25/2008 01:45:16
135760	156852	899	31494	7816	2085	2	464	69.6	9/16/2008 01:45:49
135761	156855	20222	23033	5526	2166	6	1128	169.2	12/6/2008 01:46:53
135762	156855	20222	24846	5526	2168	1	188	28.2	12/8/2008 01:49:10
135763	156857	45283	7634	3422	1883	4	1432	214.8	2/26/2008 01:50:12
135764	156857	45283	9464	3422	1885	3	1074	161.1	2/28/2008 01:51:08
135765	156862	22242	22530	6081	2040	1	126	18.9	8/2/2008 01:51:35
135766	156864	17239	36536	5192	1960	1	233	34.95	5/14/2008 01:51:56
135767	156864	17239	7481	5192	1925	3	699	104.85	4/9/2008 01:52:34
135768	156866	4099	31114	4705	2057	1	58	8.7	8/19/2008 01:53:36
135769	156866	4099	12226	4705	2034	4	232	34.8	7/27/2008 01:53:49
135770	156868	43979	19047	6335	2133	2	234	35.1	11/3/2008 01:54:40
135771	156869	3810	21530	132	1902	4	1956	293.4	3/17/2008 01:55:51
135772	156869	3810	34846	132	1918	2	978	146.7	4/2/2008 01:55:58
135773	156872	6052	4121	7807	1901	1	178	26.7	3/16/2008 01:57:21
135774	156874	47401	10258	7113	2067	1	53	7.95	8/29/2008 01:58:17
135775	156874	47401	19271	7113	2078	2	106	15.9	9/9/2008 01:59:28
135776	156874	47401	35799	7113	2097	3	159	23.85	9/28/2008 02:01:54
135777	156875	23714	3574	1725	1920	1	45	6.75	4/4/2008 02:03:15
135778	156875	23714	39310	1725	1963	2	90	13.5	5/17/2008 02:03:43
135779	156875	23714	40778	1725	1964	4	180	27	5/18/2008 02:04:47
135780	156876	46999	13030	7020	1959	1	345	51.75	5/13/2008 02:05:04
135781	156877	7941	817	2493	2106	4	192	28.8	10/7/2008 02:09:09
135782	156877	7941	13482	2493	2122	1	48	7.2	10/23/2008 02:10:20
135783	156877	7941	18229	2493	2127	2	96	14.4	10/28/2008 02:10:58
135784	156878	36406	119	6685	2058	1	436	65.4	8/20/2008 02:12:32
135785	156878	36406	17209	6685	2078	2	872	130.8	9/9/2008 02:12:53
135786	156880	9348	10051	303	2150	1	306	45.9	11/20/2008 02:13:24
135787	156882	37048	1213	5307	1927	2	740	111	4/11/2008 02:15:16
135788	156882	37048	30771	5307	1962	1	370	55.5	5/16/2008 02:16:25
135789	156882	37048	26307	5307	1957	4	1480	222	5/11/2008 02:18:07
135790	156884	28053	8063	8464	2078	4	1052	157.8	9/9/2008 02:19:45
135791	156887	18704	6107	4924	1855	1	253	37.95	1/29/2008 02:24:17
135792	156888	24279	42812	7566	2157	1	476	71.4	11/27/2008 02:27:10
135793	156888	24279	37214	7566	2150	4	1904	285.6	11/20/2008 02:27:31
135794	156888	24279	36678	7566	2150	2	952	142.8	11/20/2008 02:30:08
135795	156890	39179	15149	243	1986	2	810	121.5	6/9/2008 02:30:23
135796	156890	39179	9363	243	1979	1	405	60.75	6/2/2008 02:30:26
135797	156891	39691	3475	4485	2156	2	78	11.7	11/26/2008 02:30:54
135798	156893	14451	4794	1929	1853	2	660	99	1/27/2008 02:31:11
135799	156894	7609	10627	7303	2080	2	82	12.3	9/11/2008 02:31:23
135800	156896	37827	8622	4154	2097	1	369	55.35	9/28/2008 02:31:26
135801	156896	37827	33966	4154	2127	2	738	110.7	10/28/2008 02:33:40
135802	156897	17574	2319	1492	1994	2	214	32.1	6/17/2008 02:33:55
135803	156897	17574	4117	1492	1996	1	107	16.05	6/19/2008 02:36:16
135804	156897	17574	38456	1492	2038	4	428	64.2	7/31/2008 02:36:37
135805	156900	29006	5128	3919	1852	1	28	4.2	1/26/2008 02:38:41
135806	156902	35960	13482	212	1929	1	290	43.5	4/13/2008 02:39:46
135807	156905	45460	33452	1518	2063	1	456	68.4	8/25/2008 02:41:00
135808	156905	45460	46813	1518	2079	2	912	136.8	9/10/2008 02:41:11
135809	156906	46227	12827	8392	2119	3	654	98.1	10/20/2008 02:41:29
135810	156907	15852	639	6331	2147	1	453	67.95	11/17/2008 02:43:28
135811	156907	15852	16239	6331	2166	2	906	135.9	12/6/2008 02:44:03
135812	156908	27638	5498	8633	2029	1	369	55.35	7/22/2008 02:44:26
135813	156912	10946	20260	5967	1998	1	167	25.05	6/21/2008 02:45:06
135814	156912	10946	16047	5967	1993	2	334	50.1	6/16/2008 02:45:29
135815	156918	14556	2323	5022	1899	2	382	57.3	3/14/2008 02:46:19
135816	156920	43241	14797	5025	1988	1	28	4.2	6/11/2008 02:48:12
135817	156921	16058	3156	4356	2080	2	318	47.7	9/11/2008 02:49:03
135818	156922	25856	4117	2961	1955	1	450	67.5	5/9/2008 02:51:06
135819	156924	36706	30285	248	1908	3	669	100.35	3/23/2008 02:52:13
135820	156924	36706	722	248	1872	2	446	66.9	2/15/2008 02:54:20
135821	156924	36706	27203	248	1904	1	223	33.45	3/19/2008 02:54:42
135822	156927	26540	18897	6322	1902	1	137	20.55	3/17/2008 02:55:06
135823	156928	39731	8687	6356	2172	2	774	116.1	12/12/2008 02:55:08
135824	156929	12698	13097	8004	1919	2	122	18.3	4/3/2008 02:58:20
135825	156929	12698	25564	8004	1934	4	244	36.6	4/18/2008 02:59:32
135826	156933	20226	22117	8460	1957	1	128	19.2	5/11/2008 03:01:37
135827	156933	20226	31757	8460	1969	3	384	57.6	5/23/2008 03:01:53
135828	156934	32306	14692	2937	1960	3	270	40.5	5/14/2008 03:02:24
135829	156935	4249	9380	1271	1995	2	62	9.3	6/18/2008 03:02:56
135830	156935	4249	27040	1271	2016	4	124	18.6	7/9/2008 03:03:31
135831	156937	42814	39965	5579	2110	2	972	145.8	10/11/2008 03:04:12
135832	156937	42814	39616	5579	2110	1	486	72.9	10/11/2008 03:04:27
135833	156937	42814	11266	5579	2076	4	1944	291.6	9/7/2008 03:04:28
135834	156938	36616	14787	7429	2150	2	822	123.3	11/20/2008 03:05:20
135835	156938	36616	30842	7429	2170	4	1644	246.6	12/10/2008 03:07:55
135836	156938	36616	24330	7429	2162	1	411	61.65	12/2/2008 03:09:31
135837	156941	30085	16617	6060	1931	4	1744	261.6	4/15/2008 03:10:09
135838	156942	6639	45762	3302	2174	1	224	33.6	12/14/2008 03:10:10
135839	156942	6639	37146	3302	2164	2	448	67.2	12/4/2008 03:13:11
135840	156944	8226	5891	2594	2106	2	956	143.4	10/7/2008 03:14:25
135841	156944	8226	14927	2594	2116	4	1912	286.8	10/17/2008 03:14:51
135842	156945	34331	744	5600	1836	2	712	106.8	1/10/2008 03:15:51
135843	156945	34331	5175	5600	1842	1	356	53.4	1/16/2008 03:17:22
135844	156947	41103	4544	6054	2168	1	127	19.05	12/8/2008 03:19:56
135845	156950	45182	2952	5174	1968	4	1940	291	5/22/2008 03:21:57
135846	156959	27170	14871	8540	1976	4	1008	151.2	5/30/2008 03:22:41
135847	156959	27170	36390	8540	2002	2	504	75.6	6/25/2008 03:24:03
135848	156959	27170	39690	8540	2006	1	252	37.8	6/29/2008 03:25:52
135849	156960	727	10386	2798	2129	1	389	58.35	10/30/2008 03:30:56
135850	156960	727	2885	2798	2120	4	1556	233.4	10/21/2008 03:32:34
135851	156961	34914	13020	2501	2100	2	206	30.9	10/1/2008 03:34:44
135852	156962	42152	22117	360	2129	1	100	15	10/30/2008 03:35:23
135853	156962	42152	30190	360	2139	4	400	60	11/9/2008 03:35:38
135854	156963	43543	9464	561	1937	3	108	16.2	4/21/2008 03:36:19
135855	156963	43543	4162	561	1930	1	36	5.4	4/14/2008 03:37:34
135856	156965	42013	2683	8798	2018	4	852	127.8	7/11/2008 03:37:41
135857	156965	42013	6833	8798	2023	2	426	63.9	7/16/2008 03:40:16
135858	156965	42013	27177	8798	2047	1	213	31.95	8/9/2008 03:42:14
135859	156968	44487	16171	7988	1917	2	532	79.8	4/1/2008 03:42:23
135860	156968	44487	11153	7988	1911	1	266	39.9	3/26/2008 03:42:57
135861	156970	38630	6782	8436	2125	3	324	48.6	10/26/2008 03:43:49
135862	156970	38630	28691	8436	2151	2	216	32.4	11/21/2008 03:44:02
135863	156972	42022	16301	2399	1917	3	399	59.85	4/1/2008 03:45:24
135864	156977	33133	10207	7555	1986	1	167	25.05	6/9/2008 03:47:49
135865	156981	17906	22970	4661	2008	2	728	109.2	7/1/2008 03:48:14
135866	156981	17906	31690	4661	2019	1	364	54.6	7/12/2008 03:49:24
135867	156981	17906	7802	4661	1990	4	1456	218.4	6/13/2008 03:50:01
135868	156982	389	12800	1992	1990	4	1000	150	6/13/2008 03:51:03
135869	156982	389	5175	1992	1981	1	250	37.5	6/4/2008 03:52:40
135870	156982	389	6855	1992	1983	2	500	75	6/6/2008 03:52:51
135871	156984	34229	4495	1831	2131	1	364	54.6	11/1/2008 03:54:24
135872	156988	35984	31621	3519	1961	1	40	6	5/15/2008 03:55:16
135873	156988	35984	15137	3519	1942	2	80	12	4/26/2008 03:56:51
135874	156989	45326	21428	5714	1944	1	172	25.8	4/28/2008 03:57:32
135875	156992	33888	18608	7893	2147	1	323	48.45	11/17/2008 03:58:00
135876	156992	33888	19298	7893	2148	3	969	145.35	11/18/2008 03:59:40
135877	156993	46936	22209	7770	2129	1	292	43.8	10/30/2008 04:02:27
135878	156993	46936	4143	7770	2107	2	584	87.6	10/8/2008 04:03:06
135879	156994	38394	4694	476	2072	4	1152	172.8	9/3/2008 04:03:19
135880	156994	38394	4650	476	2072	2	576	86.4	9/3/2008 04:04:39
135881	156995	42260	38511	8442	2076	1	468	70.2	9/7/2008 04:06:02
135882	156995	42260	39093	8442	2076	2	936	140.4	9/7/2008 04:06:33
135883	156997	20135	16622	8400	2056	2	428	64.2	8/18/2008 04:06:38
135884	156997	20135	9952	8400	2048	1	214	32.1	8/10/2008 04:10:01
135885	156998	9919	10207	1674	1875	1	168	25.2	2/18/2008 04:10:34
135886	156999	18592	27468	2614	1886	1	230	34.5	3/1/2008 04:12:00
135887	156999	18592	17656	2614	1875	2	460	69	2/18/2008 04:14:38
135888	157000	49192	24929	7382	1912	2	138	20.7	3/27/2008 04:15:51
135889	157000	49192	27497	7382	1916	1	69	10.35	3/31/2008 04:16:25
135890	157001	43292	17059	3323	1970	2	966	144.9	5/24/2008 04:17:36
135891	157002	11721	21028	1869	2045	2	788	118.2	8/7/2008 04:18:03
135892	157002	11721	31690	1869	2058	1	394	59.1	8/20/2008 04:21:23
135893	157005	19661	3334	1712	2149	1	206	30.9	11/19/2008 04:25:06
135894	157005	19661	27711	1712	2178	2	412	61.8	12/18/2008 04:25:10
135895	157006	38574	7155	7144	2137	2	624	93.6	11/7/2008 04:27:01
135896	157007	45448	8637	5240	2055	2	458	68.7	8/17/2008 04:27:13
135897	157008	21589	20646	372	1981	2	680	102	6/4/2008 04:27:18
135898	157008	21589	13127	372	1972	1	340	51	5/26/2008 04:27:44
135899	157009	122	17425	6990	2089	2	404	60.6	9/20/2008 04:29:08
135900	157009	122	20209	6990	2093	1	202	30.3	9/24/2008 04:29:13
135901	157009	122	11345	6990	2082	3	606	90.9	9/13/2008 04:30:55
135902	157013	31641	485	4252	1967	2	606	90.9	5/21/2008 04:32:07
135903	157014	43983	21428	7372	2093	1	323	48.45	9/24/2008 04:32:52
135904	157014	43983	1330	7372	2069	2	646	96.9	8/31/2008 04:35:44
135905	157019	27474	4614	7733	1955	4	1632	244.8	5/9/2008 04:36:08
135906	157022	28367	49734	8240	2081	4	600	90	9/12/2008 04:37:38
135907	157022	28367	34507	8240	2063	2	300	45	8/25/2008 04:39:18
135908	157022	28367	9952	8240	2033	1	150	22.5	7/26/2008 04:39:29
135909	157023	35662	4836	7363	1833	1	70	10.5	1/7/2008 04:41:40
135910	157027	17387	11345	4991	1872	3	561	84.15	2/15/2008 04:42:23
135911	157027	17387	13324	4991	1874	2	374	56.1	2/17/2008 04:44:55
135912	157028	281	17248	2353	2075	1	121	18.15	9/6/2008 04:45:22
135913	157028	281	22806	2353	2082	2	242	36.3	9/13/2008 04:45:45
135914	157028	281	31136	2353	2092	4	484	72.6	9/23/2008 04:47:31
135915	157029	10980	7190	6397	2056	2	66	9.9	8/18/2008 04:47:35
135916	157029	10980	34105	6397	2088	1	33	4.95	9/19/2008 04:48:06
135917	157030	42218	3093	1108	2001	2	836	125.4	6/24/2008 04:49:27
135918	157035	24044	1275	869	2030	1	334	50.1	7/23/2008 04:50:59
135919	157035	24044	28755	869	2063	2	668	100.2	8/25/2008 04:51:05
135920	157036	48606	12046	7643	2069	2	944	141.6	8/31/2008 04:52:15
135921	157036	48606	27074	7643	2087	1	472	70.8	9/18/2008 04:53:14
135922	157036	48606	28584	7643	2089	4	1888	283.2	9/20/2008 04:53:19
135923	157040	38321	15	5520	1895	1	470	70.5	3/10/2008 04:53:27
135924	157042	16340	3334	8785	1891	1	58	8.7	3/6/2008 04:57:11
135925	157043	26710	2452	2914	1934	1	326	48.9	4/18/2008 04:58:37
135926	157044	632	18316	6559	1994	2	532	79.8	6/17/2008 05:00:29
135927	157044	632	10071	6559	1985	1	266	39.9	6/8/2008 05:00:36
135928	157045	33602	3451	5993	1941	1	74	11.1	4/25/2008 05:02:00
135929	157045	33602	23658	5993	1965	2	148	22.2	5/19/2008 05:02:29
135930	157046	9843	3790	6899	2143	2	112	16.8	11/13/2008 05:02:44
135931	157048	28021	21027	7707	1992	4	476	71.4	6/15/2008 05:03:19
135932	157048	28021	35696	7707	2009	1	119	17.85	7/2/2008 05:04:03
135933	157048	28021	11851	7707	1981	2	238	35.7	6/4/2008 05:04:18
135934	157050	44756	44077	1789	2046	1	208	31.2	8/8/2008 05:04:21
135935	157050	44756	20301	1789	2018	2	416	62.4	7/11/2008 05:04:59
135936	157050	44756	15180	1789	2012	4	832	124.8	7/5/2008 05:06:32
135937	157051	21525	1298	1583	1913	2	930	139.5	3/28/2008 05:10:56
135938	157052	47450	5143	7933	1968	1	24	3.6	5/22/2008 05:11:29
135939	157052	47450	5561	7933	1968	2	48	7.2	5/22/2008 05:12:18
135940	157052	47450	1693	7933	1964	4	96	14.4	5/18/2008 05:12:59
135941	157055	47431	12939	3653	1961	2	994	149.1	5/15/2008 05:14:27
135942	157061	45234	10963	6754	2147	2	978	146.7	11/17/2008 05:14:42
135943	157063	2915	3858	7877	2012	1	412	61.8	7/5/2008 05:17:00
135944	157063	2915	14367	7877	2025	2	824	123.6	7/18/2008 05:17:17
135945	157064	28266	8337	7433	2081	2	804	120.6	9/12/2008 05:17:32
135946	157066	15900	15463	3304	1889	2	680	102	3/4/2008 05:19:18
135947	157066	15900	3451	3304	1875	1	340	51	2/18/2008 05:19:42
135948	157069	34555	8516	7575	2135	2	700	105	11/5/2008 05:20:14
135949	157069	34555	11607	7575	2138	4	1400	210	11/8/2008 05:20:58
135950	157069	34555	13956	7575	2141	3	1050	157.5	11/11/2008 05:21:10
135951	157069	34555	32329	7575	2163	1	350	52.5	12/3/2008 05:21:37
135952	157070	24324	9604	2949	1945	4	1452	217.8	4/29/2008 05:22:11
135953	157072	36810	5967	2519	1879	1	149	22.35	2/22/2008 05:25:10
135954	157073	25162	3784	2808	1927	4	1284	192.6	4/11/2008 05:26:29
135955	157074	5703	44171	583	2002	1	46	6.9	6/25/2008 05:28:17
135956	157075	23151	7555	6178	2176	1	178	26.7	12/16/2008 05:29:20
135957	157076	47966	1977	8179	1840	1	438	65.7	1/14/2008 05:31:22
135958	157077	20952	14760	8254	1912	2	922	138.3	3/27/2008 05:31:50
135959	157078	32864	7293	3066	1951	2	688	103.2	5/5/2008 05:32:42
135960	157081	13093	7452	7964	1973	1	216	32.4	5/27/2008 05:33:28
135961	157083	21937	2982	6939	2001	1	45	6.75	6/24/2008 05:33:57
135962	157087	13567	22988	1724	1857	2	510	76.5	1/31/2008 05:36:44
135963	157087	13567	11534	1724	1843	1	255	38.25	1/17/2008 05:36:54
135964	157089	42641	38953	3006	1910	4	1140	171	3/25/2008 05:37:08
135965	157089	42641	21560	3006	1889	1	285	42.75	3/4/2008 05:37:36
135966	157089	42641	34816	3006	1905	2	570	85.5	3/20/2008 05:41:10
135967	157090	45459	16857	4104	2068	2	216	32.4	8/30/2008 05:42:07
135968	157090	45459	31231	4104	2085	1	108	16.2	9/16/2008 05:42:48
135969	157091	19053	744	296	2084	2	686	102.9	9/15/2008 05:42:54
135970	157091	19053	1643	296	2085	1	343	51.45	9/16/2008 05:43:09
135971	157092	9153	21	6328	2014	1	196	29.4	7/7/2008 05:43:32
135972	157094	44705	41575	8442	2087	2	548	82.2	9/18/2008 05:43:41
135973	157094	44705	28975	8442	2072	1	274	41.1	9/3/2008 05:45:12
135974	157096	16744	14761	6940	1893	1	272	40.8	3/8/2008 05:46:12
135975	157096	16744	5585	6940	1882	2	544	81.6	2/25/2008 05:47:54
135976	157097	42283	1234	7681	2170	2	158	23.7	12/10/2008 05:49:46
135977	157098	44726	3547	7671	1880	1	456	68.4	2/23/2008 05:51:25
135978	157099	30118	8817	438	1980	1	428	64.2	6/3/2008 05:51:49
135979	157099	30118	13020	438	1985	2	856	128.4	6/8/2008 05:51:49
135980	157103	12668	16960	2750	2020	4	1664	249.6	7/13/2008 05:53:47
135981	157103	12668	5094	2750	2006	1	416	62.4	6/29/2008 05:53:59
135982	157103	12668	6833	2750	2008	2	832	124.8	7/1/2008 05:54:36
135983	157105	38323	547	2802	2061	1	56	8.4	8/23/2008 05:55:59
135984	157105	38323	4748	2802	2066	2	112	16.8	8/28/2008 06:01:36
135985	157106	39711	7290	7803	1943	4	552	82.8	4/27/2008 06:01:57
135986	157107	26065	17433	1138	1933	4	96	14.4	4/17/2008 06:02:59
135987	157107	26065	41213	1138	1962	2	48	7.2	5/16/2008 06:03:33
135988	157107	26065	19427	1138	1936	1	24	3.6	4/20/2008 06:04:28
135989	157108	43244	11508	3626	1954	1	213	31.95	5/8/2008 06:04:36
135990	157110	38697	1807	1955	2015	2	746	111.9	7/8/2008 06:06:34
135991	157111	10319	2999	6724	2132	1	249	37.35	11/2/2008 06:07:59
135992	157111	10319	22970	6724	2156	2	498	74.7	11/26/2008 06:09:44
135993	157112	21194	11842	598	2143	3	1383	207.45	11/13/2008 06:10:35
135994	157112	21194	3552	598	2133	4	1844	276.6	11/3/2008 06:11:03
135995	157114	46564	25542	627	1872	4	1804	270.6	2/15/2008 06:11:41
135996	157114	46564	14263	627	1859	1	451	67.65	2/2/2008 06:13:26
135997	157118	7951	22720	851	1894	2	40	6	3/9/2008 06:14:29
135998	157119	41085	22026	7174	1978	1	435	65.25	6/1/2008 06:15:22
135999	157124	47072	22955	5959	1942	4	1872	280.8	4/26/2008 06:16:08
136000	157124	47072	14271	5959	1932	2	936	140.4	4/16/2008 06:16:24
136001	157126	47459	3960	4810	2000	1	363	54.45	6/23/2008 06:19:51
136002	157127	15053	4143	3105	1957	2	798	119.7	5/11/2008 06:19:52
136003	157128	22642	3451	6863	1871	1	316	47.4	2/14/2008 06:21:19
136004	157132	40283	8811	8578	1878	4	348	52.2	2/21/2008 06:22:13
136005	157132	40283	18684	8578	1890	1	87	13.05	3/5/2008 06:22:38
136006	157134	28403	35389	2417	1971	2	272	40.8	5/25/2008 06:23:15
136007	157134	28403	35301	2417	1971	4	544	81.6	5/25/2008 06:23:15
136008	157135	34573	16622	3688	1891	2	808	121.2	3/6/2008 06:24:14
136009	157135	34573	18701	3688	1894	3	1212	181.8	3/9/2008 06:25:20
136010	157137	47424	12896	2185	2133	1	159	23.85	11/3/2008 06:25:39
136011	157138	46017	11524	7085	2036	1	289	43.35	7/29/2008 06:26:31
136012	157138	46017	20182	7085	2047	2	578	86.7	8/9/2008 06:27:33
136013	157140	28093	21836	1834	1988	4	1040	156	6/11/2008 06:27:53
136014	157140	28093	18272	1834	1983	2	520	78	6/6/2008 06:30:11
136015	157141	23913	28960	257	2036	1	40	6	7/29/2008 06:30:22
136016	157141	23913	19330	257	2025	2	80	12	7/18/2008 06:30:37
136017	157141	23913	27096	257	2034	3	120	18	7/27/2008 06:31:26
136018	157141	23913	36507	257	2045	4	160	24	8/7/2008 06:31:27
136019	157143	23862	2129	3330	1859	3	687	103.05	2/2/2008 06:34:18
136020	157143	23862	17059	3330	1877	2	458	68.7	2/20/2008 06:34:43
136021	157144	40517	14603	8437	1870	1	458	68.7	2/13/2008 06:36:22
136022	157144	40517	6159	8437	1860	4	1832	274.8	2/3/2008 06:36:30
136023	157145	32723	672	215	1987	4	616	92.4	6/10/2008 06:38:27
136024	157147	13282	3724	4942	1889	1	363	54.45	3/4/2008 06:39:42
136025	157148	14002	13708	8294	1990	1	240	36	6/13/2008 06:39:51
136026	157150	47498	2429	5948	2011	2	268	40.2	7/4/2008 06:42:04
136027	157153	6571	5937	345	1860	2	730	109.5	2/3/2008 06:46:57
136028	157153	6571	16856	345	1873	1	365	54.75	2/16/2008 06:47:01
136029	157155	19199	485	7681	2128	2	510	76.5	10/29/2008 06:48:14
136030	157155	19199	38464	7681	2174	1	255	38.25	12/14/2008 06:48:16
136031	157156	7617	11339	5095	1963	2	334	50.1	5/17/2008 06:50:17
136032	157159	46109	8372	3397	2080	1	240	36	9/11/2008 06:50:45
136033	157160	6668	7756	5451	1919	2	654	98.1	4/3/2008 06:51:36
136034	157160	6668	19097	5451	1932	1	327	49.05	4/16/2008 06:52:38
136035	157161	30800	22024	1196	2083	2	558	83.7	9/14/2008 06:54:43
136036	157162	46033	6616	6893	1984	2	690	103.5	6/7/2008 07:00:22
136037	157163	35467	7190	6784	1895	2	704	105.6	3/10/2008 07:01:11
136038	157163	35467	24681	6784	1916	1	352	52.8	3/31/2008 07:03:24
136039	157163	35467	2115	6784	1889	3	1056	158.4	3/4/2008 07:03:53
136040	157164	758	29082	2462	1940	2	648	97.2	4/24/2008 07:04:33
136041	157164	758	20414	2462	1930	4	1296	194.4	4/14/2008 07:04:48
136042	157165	48541	607	976	2020	4	644	96.6	7/13/2008 07:06:19
136043	157165	48541	1462	976	2021	1	161	24.15	7/14/2008 07:08:17
136044	157167	34574	20983	222	1957	1	81	12.15	5/11/2008 07:10:03
136045	157167	34574	23658	222	1960	2	162	24.3	5/14/2008 07:10:27
136046	157167	34574	6609	222	1939	4	324	48.6	4/23/2008 07:14:29
136047	157168	9730	6244	8394	2048	2	610	91.5	8/10/2008 07:15:07
136048	157169	6772	18266	3684	2140	2	910	136.5	11/10/2008 07:15:26
136049	157172	41526	3115	2952	1961	1	88	13.2	5/15/2008 07:15:29
136050	157173	27026	3391	6461	2086	2	920	138	9/17/2008 07:16:02
136051	157174	346	10569	905	1947	2	442	66.3	5/1/2008 07:16:33
136052	157177	48431	23214	2336	1980	1	337	50.55	6/3/2008 07:16:51
136053	157178	11033	29923	6358	1946	2	984	147.6	4/30/2008 07:18:08
136054	157178	11033	6156	6358	1918	3	1476	221.4	4/2/2008 07:21:30
136055	157178	11033	5933	6358	1918	4	1968	295.2	4/2/2008 07:23:19
136056	157179	22209	31545	997	2016	2	828	124.2	7/9/2008 07:24:15
136057	157179	22209	35136	997	2021	1	414	62.1	7/14/2008 07:25:11
136058	157182	16165	33468	4553	1904	1	155	23.25	3/19/2008 07:27:15
136059	157183	42797	28077	4965	1952	1	171	25.65	5/6/2008 07:28:25
136060	157183	42797	38564	4965	1965	4	684	102.6	5/19/2008 07:28:52
136061	157183	42797	10963	4965	1932	2	342	51.3	4/16/2008 07:32:37
136062	157184	46938	8525	4479	2170	3	963	144.45	12/10/2008 07:32:45
136063	157187	26356	8516	5162	1914	2	712	106.8	3/29/2008 07:33:06
136064	157189	208	8216	4011	2142	2	78	11.7	11/12/2008 07:34:07
136065	157190	5533	6604	5013	2085	3	474	71.1	9/16/2008 07:36:01
136066	157190	5533	25093	5013	2108	4	632	94.8	10/9/2008 07:36:04
136067	157190	5533	11313	5013	2091	2	316	47.4	9/22/2008 07:36:54
136068	157190	5533	24420	5013	2107	1	158	23.7	10/8/2008 07:37:51
136069	157191	20	24890	8448	2003	4	416	62.4	6/26/2008 07:38:18
136070	157191	20	17087	8448	1994	1	104	15.6	6/17/2008 07:38:33
136071	157193	30364	35239	4818	2063	1	447	67.05	8/25/2008 07:40:24
136072	157193	30364	1601	4818	2022	2	894	134.1	7/15/2008 07:42:00
136073	157194	35455	44536	4036	2154	1	304	45.6	11/24/2008 07:42:58
136074	157195	31291	15756	3088	1995	2	612	91.8	6/18/2008 07:43:09
136075	157197	28037	3692	8613	2095	2	566	84.9	9/26/2008 07:44:16
136076	157197	28037	17656	8613	2112	1	283	42.45	10/13/2008 07:44:19
136077	157197	28037	13371	8613	2107	4	1132	169.8	10/8/2008 07:44:23
136078	157198	47820	7375	3215	2172	1	288	43.2	12/12/2008 07:45:17
136079	157198	47820	13892	3215	2180	2	576	86.4	12/20/2008 07:47:16
136080	157199	32717	10835	372	1958	2	210	31.5	5/12/2008 07:49:10
136081	157202	37391	4119	5488	1983	1	209	31.35	6/6/2008 07:49:15
136082	157203	21617	29443	3315	1863	2	688	103.2	2/6/2008 07:49:18
136083	157203	21617	37767	3315	1873	1	344	51.6	2/16/2008 07:50:35
136084	157203	21617	38640	3315	1874	4	1376	206.4	2/17/2008 07:51:22
136085	157204	26685	8405	4497	1987	2	40	6	6/10/2008 07:51:37
136086	157204	26685	24038	4497	2005	4	80	12	6/28/2008 07:51:40
136087	157204	26685	5143	4497	1983	1	20	3	6/6/2008 07:54:03
136088	157205	32551	30221	2080	1951	2	298	44.7	5/5/2008 07:55:06
136089	157205	32551	35533	2080	1957	4	596	89.4	5/11/2008 07:57:24
136090	157205	32551	28077	2080	1948	1	149	22.35	5/2/2008 07:57:44
136091	157206	41270	6951	197	2093	2	914	137.1	9/24/2008 07:58:19
136092	157208	42993	15568	5204	1882	1	386	57.9	2/25/2008 07:59:41
136093	157208	42993	4533	5204	1869	2	772	115.8	2/12/2008 08:01:17
136094	157208	42993	46436	5204	1919	4	1544	231.6	4/3/2008 08:03:43
136095	157211	21097	33722	414	2014	1	365	54.75	7/7/2008 08:04:50
136096	157211	21097	44750	414	2027	3	1095	164.25	7/20/2008 08:05:28
136097	157211	21097	41369	414	2023	4	1460	219	7/16/2008 08:06:25
136098	157211	21097	9576	414	1985	2	730	109.5	6/8/2008 08:12:51
136099	157213	22888	17087	1065	1981	1	355	53.25	6/4/2008 08:12:52
136100	157214	28315	13087	8669	1906	2	362	54.3	3/21/2008 08:12:58
136101	157215	45521	144	3888	1858	4	172	25.8	2/1/2008 08:13:59
136102	157218	17499	25045	1979	1859	2	48	7.2	2/2/2008 08:16:01
136103	157219	26427	2121	1652	1925	2	798	119.7	4/9/2008 08:17:05
136104	157219	26427	16745	1652	1943	1	399	59.85	4/27/2008 08:17:12
136105	157220	5100	5967	2584	2094	1	203	30.45	9/25/2008 08:18:15
136106	157221	18740	23816	2181	2175	1	21	3.15	12/15/2008 08:20:10
136107	157221	18740	29052	2181	2181	4	84	12.6	12/21/2008 08:21:01
136108	157221	18740	828	2181	2147	2	42	6.3	11/17/2008 08:21:25
136109	157223	43053	22900	190	2146	2	948	142.2	11/16/2008 08:22:58
136110	157223	43053	28882	190	2153	4	1896	284.4	11/23/2008 08:23:02
136111	157223	43053	16940	190	2139	1	474	71.1	11/9/2008 08:23:42
136112	157224	49917	1977	4215	2048	1	89	13.35	8/10/2008 08:24:24
136113	157226	38338	3224	6863	1858	1	39	5.85	2/1/2008 08:25:04
136114	157226	38338	30933	6863	1892	3	117	17.55	3/7/2008 08:25:06
136115	157226	38338	21915	6863	1881	2	78	11.7	2/24/2008 08:26:53
136116	157227	23441	47976	6798	2091	2	708	106.2	9/22/2008 08:28:55
136117	157228	41818	30365	1302	2104	1	325	48.75	10/5/2008 08:29:21
136118	157229	34383	9245	2587	1847	1	239	35.85	1/21/2008 08:30:41
136119	157230	30497	41632	6999	2173	3	423	63.45	12/13/2008 08:31:34
136120	157230	30497	24876	6999	2153	2	282	42.3	11/23/2008 08:34:07
136121	157230	30497	20214	6999	2148	1	141	21.15	11/18/2008 08:34:12
136122	157231	45230	32640	366	2140	2	334	50.1	11/10/2008 08:34:12
136123	157231	45230	7051	366	2109	1	167	25.05	10/10/2008 08:35:27
136124	157231	45230	21890	366	2127	4	668	100.2	10/28/2008 08:36:16
136125	157232	11828	6199	1633	1930	2	330	49.5	4/14/2008 08:36:49
136126	157233	6621	1256	1053	1952	1	299	44.85	5/6/2008 08:38:01
136127	157233	6621	43120	1053	2002	2	598	89.7	6/25/2008 08:38:02
136128	157234	13861	12310	6366	2053	1	217	32.55	8/15/2008 08:41:24
136129	157234	13861	2683	6366	2042	4	868	130.2	8/4/2008 08:41:33
136130	157235	2132	33980	2871	1880	1	37	5.55	2/23/2008 08:41:56
136131	157235	2132	13993	2871	1856	2	74	11.1	1/30/2008 08:43:44
136132	157235	2132	36846	2871	1884	4	148	22.2	2/27/2008 08:44:24
136133	157236	11549	21	5592	2133	1	484	72.6	11/3/2008 08:48:03
136134	157246	4458	5789	3637	2067	2	112	16.8	8/29/2008 08:48:50
136135	157246	4458	7802	3637	2070	4	224	33.6	9/1/2008 08:48:50
136136	157246	4458	2672	3637	2064	3	168	25.2	8/26/2008 08:49:02
136137	157247	6413	8728	2618	1874	1	40	6	2/17/2008 08:49:07
136138	157249	8381	22831	7722	1953	1	73	10.95	5/7/2008 08:49:16
136139	157253	23989	904	4852	2008	1	208	31.2	7/1/2008 08:50:25
136140	157254	37183	12789	1994	2108	1	370	55.5	10/9/2008 08:50:56
136141	157254	37183	9419	1994	2104	2	740	111	10/5/2008 08:51:06
136142	157255	2557	39098	7314	1930	2	326	48.9	4/14/2008 08:51:10
136143	157255	2557	29195	7314	1919	3	489	73.35	4/3/2008 08:51:35
136144	157255	2557	10755	7314	1896	1	163	24.45	3/11/2008 08:51:39
136145	157256	29318	8298	8396	1880	1	74	11.1	2/23/2008 08:52:12
136146	157257	6180	20164	7818	1937	1	453	67.95	4/21/2008 08:52:22
136147	157257	6180	8926	7818	1923	2	906	135.9	4/7/2008 08:53:46
136148	157258	28732	40241	2041	2170	4	784	117.6	12/10/2008 08:55:22
136149	157258	28732	39916	2041	2169	2	392	58.8	12/9/2008 08:55:46
136150	157258	28732	26344	2041	2153	1	196	29.4	11/23/2008 08:56:10
136151	157260	22192	43425	7088	1959	2	166	24.9	5/13/2008 08:56:59
136152	157260	22192	6346	7088	1914	4	332	49.8	3/29/2008 08:58:28
136153	157260	22192	32646	7088	1946	3	249	37.35	4/30/2008 08:59:12
136154	157263	4386	25500	4086	2161	2	672	100.8	12/1/2008 09:00:02
136155	157264	11462	3451	3301	1844	1	98	14.7	1/18/2008 09:00:10
136156	157264	11462	5170	3301	1846	2	196	29.4	1/20/2008 09:00:48
136157	157265	43499	3885	1092	1960	1	153	22.95	5/14/2008 09:02:08
136158	157265	43499	27621	1092	1989	2	306	45.9	6/12/2008 09:02:55
136159	157266	3216	809	7596	1845	1	301	45.15	1/19/2008 09:06:04
136160	157267	42481	3574	4420	1879	1	336	50.4	2/22/2008 09:06:06
136161	157270	15306	5011	4019	2136	1	39	5.85	11/6/2008 09:07:21
136162	157270	15306	40350	4019	2178	2	78	11.7	12/18/2008 09:08:07
136163	157271	13995	6107	6093	1857	1	145	21.75	1/31/2008 09:09:02
136164	157271	13995	7910	6093	1859	2	290	43.5	2/2/2008 09:09:05
136165	157277	34180	19425	1748	2108	4	1548	232.2	10/9/2008 09:09:10
136166	157277	34180	25402	1748	2115	2	774	116.1	10/16/2008 09:09:40
136167	157277	34180	31697	1748	2123	1	387	58.05	10/24/2008 09:11:52
136168	157278	13195	2715	4164	1943	1	43	6.45	4/27/2008 09:13:37
136169	157279	46793	8397	7132	1958	4	508	76.2	5/12/2008 09:13:52
136170	157282	22035	5249	6691	2064	2	442	66.3	8/26/2008 09:15:59
136171	157284	21209	18684	7659	2043	1	172	25.8	8/5/2008 09:20:01
136172	157284	21209	45484	7659	2075	3	516	77.4	9/6/2008 09:22:02
136173	157284	21209	37643	7659	2066	2	344	51.6	8/28/2008 09:22:14
136174	157284	21209	11796	7659	2035	4	688	103.2	7/28/2008 09:24:18
136175	157285	2636	32028	7616	1935	1	197	29.55	4/19/2008 09:24:41
136176	157285	2636	22231	7616	1923	2	394	59.1	4/7/2008 09:24:41
136177	157285	2636	4628	7616	1902	3	591	88.65	3/17/2008 09:26:00
136178	157286	43007	5032	2106	1848	1	67	10.05	1/22/2008 09:26:17
136179	157288	24831	9828	4944	2089	2	130	19.5	9/20/2008 09:27:06
136180	157291	80	17438	1696	1907	4	1188	178.2	3/22/2008 09:27:18
136181	157291	80	13243	1696	1902	2	594	89.1	3/17/2008 09:29:53
136182	157292	16332	15467	227	1946	2	566	84.9	4/30/2008 09:30:41
136183	157292	16332	14603	227	1945	1	283	42.45	4/29/2008 09:34:43
136184	157294	49834	2350	3285	2024	1	458	68.7	7/17/2008 09:35:48
136185	157294	49834	6359	3285	2029	2	916	137.4	7/22/2008 09:37:30
136186	157295	39559	7906	2246	2080	4	1120	168	9/11/2008 09:39:44
136187	157296	31708	22626	800	2118	2	200	30	10/19/2008 09:39:57
136188	157296	31708	13708	800	2107	1	100	15	10/8/2008 09:41:10
136189	157298	15663	11607	1109	2055	4	684	102.6	8/17/2008 09:41:45
136190	157298	15663	11221	1109	2055	1	171	25.65	8/17/2008 09:42:07
136191	157303	21915	639	3525	1898	1	246	36.9	3/13/2008 09:42:42
136192	157303	21915	7365	3525	1906	4	984	147.6	3/21/2008 09:45:25
136193	157306	35321	3784	8599	2172	4	208	31.2	12/12/2008 09:45:56
136194	157307	40698	23191	8775	2093	4	1576	236.4	9/24/2008 09:46:04
136195	157308	43458	34496	481	2099	1	342	51.3	9/30/2008 09:48:31
136196	157311	34074	18897	8607	1959	1	222	33.3	5/13/2008 09:50:09
136197	157312	28154	19097	2121	1849	1	207	31.05	1/23/2008 09:55:36
136198	157312	28154	1838	2121	1829	2	414	62.1	1/3/2008 09:55:58
136199	157318	22899	4116	629	2127	2	740	111	10/28/2008 09:56:16
136200	157319	26319	43043	651	1964	2	82	12.3	5/18/2008 09:57:13
136201	157320	269	45329	6569	1917	1	494	74.1	4/1/2008 10:01:02
136202	157321	36970	10409	8749	1984	1	273	40.95	6/7/2008 10:01:09
136203	157321	36970	17461	8749	1992	3	819	122.85	6/15/2008 10:01:50
136204	157321	36970	15845	8749	1991	2	546	81.9	6/14/2008 10:04:20
136205	157321	36970	26487	8749	2003	4	1092	163.8	6/26/2008 10:10:02
136206	157323	36846	4647	4265	2121	1	478	71.7	10/22/2008 10:10:30
136207	157324	5683	3115	7120	2138	1	418	62.7	11/8/2008 10:10:38
136208	157326	6049	31114	4920	1944	1	230	34.5	4/28/2008 10:11:31
136209	157326	6049	15246	4920	1925	2	460	69	4/9/2008 10:12:50
136210	157327	24810	457	8018	2084	2	240	36	9/15/2008 10:12:53
136211	157329	48573	9905	3767	1840	4	900	135	1/14/2008 10:13:19
136212	157329	48573	9160	3767	1839	1	225	33.75	1/13/2008 10:14:37
136213	157330	4317	19919	2582	1921	2	126	18.9	4/5/2008 10:15:19
136214	157330	4317	14048	2582	1914	4	252	37.8	3/29/2008 10:17:57
136215	157330	4317	10258	2582	1910	1	63	9.45	3/25/2008 10:18:36
136216	157330	4317	2975	2582	1901	3	189	28.35	3/16/2008 10:21:44
136217	157331	45768	4544	4059	2023	1	392	58.8	7/16/2008 10:22:53
136218	157333	8269	32558	1017	2107	2	972	145.8	10/8/2008 10:23:23
136219	157333	8269	5258	1017	2074	1	486	72.9	9/5/2008 10:23:25
136220	157334	37154	119	7641	1967	1	158	23.7	5/21/2008 10:24:40
136221	157337	28413	11680	8320	1887	2	356	53.4	3/2/2008 10:25:43
136222	157337	28413	29473	8320	1908	1	178	26.7	3/23/2008 10:26:50
136223	157339	14542	9464	259	2013	3	1155	173.25	7/6/2008 10:28:54
136224	157340	9385	11138	4958	2140	3	1134	170.1	11/10/2008 10:29:09
136225	157341	23101	2246	4057	1922	1	353	52.95	4/6/2008 10:29:47
136226	157341	23101	17993	4057	1941	2	706	105.9	4/25/2008 10:31:39
136227	157343	45570	20448	1301	2090	2	188	28.2	9/21/2008 10:33:05
136228	157343	45570	4162	1301	2070	1	94	14.1	9/1/2008 10:33:15
136229	157343	45570	583	1301	2066	4	376	56.4	8/28/2008 10:33:57
136230	157345	10867	8982	513	2127	1	252	37.8	10/28/2008 10:34:45
136231	157346	9857	27794	1807	1901	2	338	50.7	3/16/2008 10:37:26
136232	157346	9857	9363	1807	1879	1	169	25.35	2/22/2008 10:39:03
136233	157348	24774	16242	1751	1958	1	454	68.1	5/12/2008 10:39:17
136234	157349	22250	40384	3553	1959	1	121	18.15	5/13/2008 10:40:34
136235	157349	22250	36587	3553	1954	2	242	36.3	5/8/2008 10:41:23
136236	157352	32404	10649	7845	2181	1	452	67.8	12/21/2008 10:43:24
136237	157352	32404	5510	7845	2175	2	904	135.6	12/15/2008 10:44:07
136238	157353	31497	19374	5922	1895	4	1600	240	3/10/2008 10:45:29
136239	157353	31497	2494	5922	1874	2	800	120	2/17/2008 10:46:17
136240	157353	31497	40709	5922	1920	1	400	60	4/4/2008 10:46:37
136241	157361	11942	15076	2854	2096	1	494	74.1	9/27/2008 10:46:47
136242	157362	41275	13482	2775	2086	1	126	18.9	9/17/2008 10:47:53
136243	157362	41275	32000	2775	2108	2	252	37.8	10/9/2008 10:50:41
136244	157363	12203	22103	976	2029	2	952	142.8	7/22/2008 10:50:43
136245	157363	12203	15103	976	2021	4	1904	285.6	7/14/2008 10:51:22
136246	157366	46915	21876	6463	2061	4	324	48.6	8/23/2008 10:54:55
136247	157366	46915	14659	6463	2052	2	162	24.3	8/14/2008 10:57:50
136248	157367	15247	513	5653	1839	4	1928	289.2	1/13/2008 10:58:22
136249	157367	15247	2388	5653	1841	2	964	144.6	1/15/2008 10:59:23
136250	157369	31253	35175	5224	1923	4	820	123	4/7/2008 11:00:43
136251	157369	31253	40810	5224	1929	2	410	61.5	4/13/2008 11:02:16
136252	157369	31253	11703	5224	1895	1	205	30.75	3/10/2008 11:04:39
136253	157370	16773	31192	5429	2051	2	152	22.8	8/13/2008 11:04:40
136254	157370	16773	38767	5429	2060	1	76	11.4	8/22/2008 11:05:11
136255	157371	16434	4706	6710	2072	4	1648	247.2	9/3/2008 11:06:45
136256	157373	39003	2501	7712	2048	1	81	12.15	8/10/2008 11:09:05
136257	157375	1329	4836	1507	2113	1	379	56.85	10/14/2008 11:09:12
136258	157377	19855	23384	8774	2073	2	574	86.1	9/4/2008 11:09:13
136259	157378	18533	38951	6748	1889	2	298	44.7	3/4/2008 11:10:17
136260	157378	18533	38432	6748	1889	4	596	89.4	3/4/2008 11:11:17
136261	157378	18533	4117	6748	1847	1	149	22.35	1/21/2008 11:15:13
136262	157379	31508	21609	818	1966	2	976	146.4	5/20/2008 11:16:15
136263	157379	31508	27792	818	1974	1	488	73.2	5/28/2008 11:16:17
136264	157381	15451	21043	5639	2068	2	552	82.8	8/30/2008 11:17:03
136265	157381	15451	7345	5639	2051	1	276	41.4	8/13/2008 11:18:48
136266	157382	43860	39747	299	2080	2	312	46.8	9/11/2008 11:19:02
136267	157382	43860	33452	299	2073	1	156	23.4	9/4/2008 11:20:28
136268	157385	25577	4385	4072	2079	2	76	11.4	9/10/2008 11:20:29
136269	157389	17721	16980	2856	2050	1	326	48.9	8/12/2008 11:20:44
136270	157390	5802	14008	4624	1927	2	96	14.4	4/11/2008 11:24:04
136271	157390	5802	17143	4624	1931	4	192	28.8	4/15/2008 11:24:06
136272	157390	5802	24330	4624	1940	1	48	7.2	4/24/2008 11:25:43
136273	157391	25954	1275	6557	1880	1	40	6	2/23/2008 11:25:46
136274	157391	25954	15384	6557	1897	4	160	24	3/12/2008 11:25:58
136275	157392	23749	23430	5001	1903	1	202	30.3	3/18/2008 11:26:23
136276	157394	13082	13843	1456	1924	4	284	42.6	4/8/2008 11:30:32
136277	157394	13082	11673	1456	1922	2	142	21.3	4/6/2008 11:30:36
136278	157395	19738	4590	7430	1851	2	406	60.9	1/25/2008 11:31:38
136279	157397	35870	4821	8549	1944	1	150	22.5	4/28/2008 11:32:14
136280	157398	7674	19166	4675	2161	2	668	100.2	12/1/2008 11:33:05
136281	157398	7674	19581	4675	2161	4	1336	200.4	12/1/2008 11:33:54
136282	157401	4672	311	429	1902	2	516	77.4	3/17/2008 11:35:10
136283	157402	14966	4462	8427	1940	4	732	109.8	4/24/2008 11:35:11
136284	157402	14966	1021	8427	1936	2	366	54.9	4/20/2008 11:36:07
136285	157404	48852	9140	404	1919	1	329	49.35	4/3/2008 11:36:49
136286	157404	48852	23580	404	1937	2	658	98.7	4/21/2008 11:37:01
136287	157405	36063	367	6345	2030	4	1124	168.6	7/23/2008 11:37:24
136288	157406	1167	6699	3060	2085	4	1444	216.6	9/16/2008 11:38:06
136289	157407	49621	2452	4907	2031	1	486	72.9	7/24/2008 11:38:07
136290	157407	49621	19596	4907	2052	2	972	145.8	8/14/2008 11:38:07
136291	157413	11342	18235	2080	1929	1	144	21.6	4/13/2008 11:38:30
136292	157414	6868	22117	2836	2169	1	331	49.65	12/9/2008 11:39:51
136293	157414	6868	18281	2836	2164	4	1324	198.6	12/4/2008 11:40:56
136294	157415	7331	4453	5544	1847	2	226	33.9	1/21/2008 11:41:08
136295	157417	12895	33660	5058	2151	1	24	3.6	11/21/2008 11:41:16
136296	157419	36796	18583	599	2031	2	604	90.6	7/24/2008 11:42:49
136297	157420	9336	39504	7249	2099	1	109	16.35	9/30/2008 11:42:58
136298	157420	9336	46382	7249	2107	4	436	65.4	10/8/2008 11:44:04
136299	157420	9336	33966	7249	2092	2	218	32.7	9/23/2008 11:48:34
136300	157421	28174	1675	721	2102	1	329	49.35	10/3/2008 11:51:55
136301	157422	25736	837	7651	2137	2	128	19.2	11/7/2008 11:51:57
136302	157424	8436	26768	5483	2079	2	280	42	9/10/2008 11:52:09
136303	157424	8436	12578	5483	2062	1	140	21	8/24/2008 11:53:57
136304	157427	6585	9320	3738	2147	4	1288	193.2	11/17/2008 11:55:05
136305	157433	14145	3835	8560	1972	1	408	61.2	5/26/2008 11:55:19
136306	157435	16623	3858	4991	1873	1	58	8.7	2/16/2008 11:55:24
136307	157437	20099	17653	189	2189	4	148	22.2	12/29/2008 11:56:04
136308	157437	20099	14045	189	2184	2	74	11.1	12/24/2008 11:57:41
136309	157438	4212	5175	2127	2046	1	472	70.8	8/8/2008 11:59:02
136310	157439	1044	22401	7724	2057	1	289	43.35	8/19/2008 12:01:52
136311	157440	16131	27696	32	2151	3	1173	175.95	11/21/2008 12:03:18
136312	157440	16131	4276	32	2123	1	391	58.65	10/24/2008 12:03:55
136313	157440	16131	16047	32	2137	2	782	117.3	11/7/2008 12:04:49
136314	157440	16131	12247	32	2132	6	2346	351.9	11/2/2008 12:05:14
136315	157443	15952	11832	2445	1957	4	1628	244.2	5/11/2008 12:05:35
136316	157443	15952	13901	2445	1959	2	814	122.1	5/13/2008 12:08:16
136317	157443	15952	25518	2445	1973	1	407	61.05	5/27/2008 12:11:23
136318	157444	15340	24085	3610	2138	1	118	17.7	11/8/2008 12:12:03
136319	157446	36121	17356	8344	2085	2	704	105.6	9/16/2008 12:13:36
136320	157446	36121	42331	8344	2115	1	352	52.8	10/16/2008 12:13:59
136321	157446	36121	39082	8344	2111	4	1408	211.2	10/12/2008 12:15:08
136322	157447	40636	3436	1421	1877	2	290	43.5	2/20/2008 12:15:25
136323	157447	40636	7432	1421	1881	1	145	21.75	2/24/2008 12:15:29
136324	157448	29702	10424	1322	2043	3	315	47.25	8/5/2008 12:17:17
136325	157448	29702	31059	1322	2068	2	210	31.5	8/30/2008 12:18:03
136326	157448	29702	9989	1322	2042	1	105	15.75	8/4/2008 12:20:42
136327	157449	33201	31839	5969	2062	2	436	65.4	8/24/2008 12:21:11
136328	157450	23170	25915	4635	1867	4	1452	217.8	2/10/2008 12:21:28
136329	157451	46670	26234	851	1889	2	228	34.2	3/4/2008 12:21:59
136330	157451	46670	28507	851	1892	1	114	17.1	3/7/2008 12:25:39
136331	157451	46670	224	851	1858	4	456	68.4	2/1/2008 12:25:45
136332	157452	19536	722	2298	2009	2	124	18.6	7/2/2008 12:26:36
136333	157452	19536	12574	2298	2024	1	62	9.3	7/17/2008 12:26:38
136334	157453	44046	14100	8410	2149	1	45	6.75	11/19/2008 12:27:18
136335	157454	820	27177	626	2145	1	260	39	11/15/2008 12:28:49
136336	157455	36149	9641	3715	2057	1	195	29.25	8/19/2008 12:29:06
136337	157455	36149	27144	3715	2078	2	390	58.5	9/9/2008 12:34:28
136338	157456	22204	22316	1426	1961	1	232	34.8	5/15/2008 12:35:22
136339	157456	22204	8687	1426	1945	2	464	69.6	4/29/2008 12:35:27
136340	157457	36113	28940	6184	2043	2	830	124.5	8/5/2008 12:39:35
136341	157457	36113	24123	6184	2037	4	1660	249	7/30/2008 12:39:45
136342	157458	44318	10207	3517	2018	1	389	58.35	7/11/2008 12:40:14
136343	157458	44318	24195	3517	2035	2	778	116.7	7/28/2008 12:41:03
136344	157459	44614	45786	2130	1947	2	872	130.8	5/1/2008 12:42:57
136345	157459	44614	11345	2130	1906	3	1308	196.2	3/21/2008 12:43:23
136346	157460	39873	13439	1629	2096	1	99	14.85	9/27/2008 12:43:36
136347	157461	21778	3154	5163	1943	3	1065	159.75	4/27/2008 12:43:42
136348	157461	21778	14005	5163	1956	1	355	53.25	5/10/2008 12:44:51
136349	157463	33606	19641	7582	1940	2	900	135	4/24/2008 12:45:00
136350	157463	33606	35338	7582	1959	3	1350	202.5	5/13/2008 12:45:42
136351	157463	33606	5381	7582	1923	1	450	67.5	4/7/2008 12:48:23
136352	157469	5822	1234	5994	1905	1	343	51.45	3/20/2008 12:55:51
136353	157470	6073	29527	7515	2025	1	247	37.05	7/18/2008 12:56:35
136354	157470	6073	30343	7515	2026	4	988	148.2	7/19/2008 12:56:49
136355	157470	6073	1974	7515	1992	2	494	74.1	6/15/2008 12:57:13
136356	157472	16564	13563	7813	1899	4	172	25.8	3/14/2008 12:57:13
136357	157472	16564	35685	7813	1925	2	86	12.9	4/9/2008 12:57:22
136358	157472	16564	18786	7813	1905	1	43	6.45	3/20/2008 12:59:37
136359	157473	15713	10262	2039	1910	2	854	128.1	3/25/2008 01:00:24
136360	157476	21713	28041	7121	2178	1	239	35.85	12/18/2008 01:00:56
136361	157476	21713	27589	7121	2178	2	478	71.7	12/18/2008 01:02:51
136362	157477	4577	10954	8353	1906	2	974	146.1	3/21/2008 01:05:10
136363	157477	4577	13623	8353	1909	3	1461	219.15	3/24/2008 01:07:16
136364	157487	11928	10858	8654	1943	2	458	68.7	4/27/2008 01:07:26
136365	157487	11928	3074	8654	1933	1	229	34.35	4/17/2008 01:07:31
136366	157495	7429	7095	4386	2128	1	433	64.95	10/29/2008 01:10:04
136367	157495	7429	889	4386	2121	4	1732	259.8	10/22/2008 01:11:10
136368	157499	20631	2784	6198	2026	1	363	54.45	7/19/2008 01:11:21
136369	157500	14985	25066	1152	2108	3	501	75.15	10/9/2008 01:12:43
136370	157500	14985	3294	1152	2081	1	167	25.05	9/12/2008 01:15:35
136371	157505	43702	10393	1351	1931	1	449	67.35	4/15/2008 01:15:58
136372	157505	43702	27354	1351	1951	2	898	134.7	5/5/2008 01:17:16
136373	157506	36181	9952	443	1883	1	102	15.3	2/26/2008 01:17:34
136374	157509	7311	21941	4788	1978	2	534	80.1	6/1/2008 01:20:41
136375	157509	7311	29671	4788	1987	1	267	40.05	6/10/2008 01:23:09
136376	157511	16339	11638	919	2154	1	167	25.05	11/24/2008 01:26:50
136377	157515	48903	17552	4225	1863	4	872	130.8	2/6/2008 01:27:38
136378	157516	12816	6409	5533	2061	1	401	60.15	8/23/2008 01:28:02
136379	157517	41011	3708	7357	1987	2	496	74.4	6/10/2008 01:28:06
136380	157517	41011	36282	7357	2026	4	992	148.8	7/19/2008 01:31:19
136381	157517	41011	12639	7357	1998	1	248	37.2	6/21/2008 01:31:25
136382	157519	21156	9654	6463	2069	1	390	58.5	8/31/2008 01:32:11
136383	157521	18823	8539	7293	1998	2	508	76.2	6/21/2008 01:32:52
136384	157522	20012	14307	4962	2153	3	591	88.65	11/23/2008 01:33:07
136385	157522	20012	3334	4962	2140	1	197	29.55	11/10/2008 01:33:28
136386	157523	22636	15800	2148	2096	1	369	55.35	9/27/2008 01:33:33
136387	157523	22636	18726	2148	2100	2	738	110.7	10/1/2008 01:36:39
136388	157523	22636	17034	2148	2098	4	1476	221.4	9/29/2008 01:37:05
136389	157523	22636	13956	2148	2094	3	1107	166.05	9/25/2008 01:37:57
136390	157530	32376	6090	7276	2130	2	422	63.3	10/31/2008 01:38:08
136391	157531	34444	8933	3601	2151	4	1480	222	11/21/2008 01:43:43
136392	157531	34444	32950	3601	2180	6	2220	333	12/20/2008 01:44:17
136393	157532	11579	30313	8687	2044	1	140	21	8/6/2008 01:45:46
136394	157532	11579	2010	8687	2010	4	560	84	7/3/2008 01:47:28
136395	157534	12260	8247	3728	2050	2	576	86.4	8/12/2008 01:47:42
136396	157534	12260	14383	3728	2058	4	1152	172.8	8/20/2008 01:48:59
136397	157536	29541	15137	3344	2033	2	132	19.8	7/26/2008 01:49:58
136398	157536	29541	22650	3344	2042	1	66	9.9	8/4/2008 01:50:04
136399	157538	29824	5918	2548	1957	4	1000	150	5/11/2008 01:53:35
136400	157538	29824	9951	2548	1961	2	500	75	5/15/2008 01:55:13
136401	157539	31507	21113	6869	1869	2	756	113.4	2/12/2008 01:56:02
136402	157540	11312	4403	8122	2034	1	470	70.5	7/27/2008 01:56:42
136403	157541	28093	31440	1409	2011	2	52	7.8	7/4/2008 01:57:44
136404	157541	28093	3359	1409	1978	1	26	3.9	6/1/2008 01:58:20
136405	157542	18007	34105	6195	2074	1	371	55.65	9/5/2008 01:59:27
136406	157542	18007	1175	6195	2035	4	1484	222.6	7/28/2008 01:59:37
136407	157543	31636	3695	4793	1906	1	441	66.15	3/21/2008 02:01:07
136408	157543	31636	8992	4793	1912	2	882	132.3	3/27/2008 02:01:12
136409	157546	40423	6790	962	1869	3	318	47.7	2/12/2008 02:01:38
136410	157546	40423	7079	962	1869	2	212	31.8	2/12/2008 02:06:33
136411	157547	44023	23913	2368	2086	2	570	85.5	9/17/2008 02:09:32
136412	157547	44023	2948	2368	2061	1	285	42.75	8/23/2008 02:09:49
136413	157548	37266	10283	5405	1953	1	341	51.15	5/7/2008 02:10:54
136414	157549	7493	4536	268	1922	1	69	10.35	4/6/2008 02:12:14
136415	157550	25411	31161	2620	1963	2	544	81.6	5/17/2008 02:12:19
136416	157550	25411	3451	2620	1930	1	272	40.8	4/14/2008 02:12:30
136417	157551	48474	31345	1488	1879	1	31	4.65	2/22/2008 02:12:34
136418	157551	48474	42721	1488	1893	2	62	9.3	3/8/2008 02:12:57
136419	157553	9495	3320	1636	1918	2	142	21.3	4/2/2008 02:15:00
136420	157556	16716	6151	6807	1863	1	340	51	2/6/2008 02:15:46
136421	157562	23541	18792	2207	2103	2	612	91.8	10/4/2008 02:17:03
136422	157562	23541	30999	2207	2118	4	1224	183.6	10/19/2008 02:18:08
136423	157568	6016	22806	2264	2094	2	564	84.6	9/25/2008 02:18:13
136424	157568	6016	40257	2264	2115	1	282	42.3	10/16/2008 02:19:29
136425	157571	48246	28502	1837	2012	2	440	66	7/5/2008 02:20:19
136426	157574	49107	18757	5861	2018	2	296	44.4	7/11/2008 02:20:58
136427	157574	49107	25412	5861	2026	1	148	22.2	7/19/2008 02:23:26
136428	157576	37091	12046	4027	2029	2	652	97.8	7/22/2008 02:26:42
136429	157577	3577	2864	1273	1907	4	916	137.4	3/22/2008 02:26:47
136430	157577	3577	14679	1273	1921	1	229	34.35	4/5/2008 02:26:50
136431	157580	13395	15567	7828	2111	1	47	7.05	10/12/2008 02:32:12
136432	157581	42577	33785	7680	1883	2	484	72.6	2/26/2008 02:33:09
136433	157581	42577	30061	7680	1879	4	968	145.2	2/22/2008 02:33:30
136434	157586	4116	17796	7701	1962	3	1158	173.7	5/16/2008 02:34:09
136435	157586	4116	803	7701	1941	2	772	115.8	4/25/2008 02:36:58
136436	157586	4116	21049	7701	1966	1	386	57.9	5/20/2008 02:37:44
136437	157588	45217	25384	5423	1935	1	405	60.75	4/19/2008 02:39:35
136438	157588	45217	2870	5423	1908	4	1620	243	3/23/2008 02:40:13
136439	157588	45217	31970	5423	1943	2	810	121.5	4/27/2008 02:40:19
136440	157589	12634	6951	1837	1962	1	318	47.7	5/16/2008 02:42:50
136441	157589	12634	15186	1837	1972	2	636	95.4	5/26/2008 02:43:11
136442	157590	4427	8875	2670	1968	1	74	11.1	5/22/2008 02:43:23
136443	157592	22641	8861	243	1986	1	77	11.55	6/9/2008 02:43:56
136444	157592	22641	18138	243	1997	3	231	34.65	6/20/2008 02:45:55
136445	157592	22641	18316	243	1997	2	154	23.1	6/20/2008 02:48:01
136446	157598	5173	45378	6926	1889	1	244	36.6	3/4/2008 02:48:19
136447	157598	5173	4772	6926	1840	2	488	73.2	1/14/2008 02:48:33
136448	157601	35618	24147	4271	2111	1	318	47.7	10/12/2008 02:48:49
136449	157601	35618	23191	4271	2110	4	1272	190.8	10/11/2008 02:51:02
136450	157601	35618	457	4271	2083	2	636	95.4	9/14/2008 02:51:35
136451	157604	36335	12046	8601	2104	2	552	82.8	10/5/2008 02:51:46
136452	157606	46411	39965	5552	2178	2	546	81.9	12/18/2008 02:52:03
136453	157606	46411	33147	5552	2170	3	819	122.85	12/10/2008 02:52:22
136454	157606	46411	2350	5552	2133	1	273	40.95	11/3/2008 02:54:01
136455	157607	32872	2505	6972	1860	2	878	131.7	2/3/2008 02:55:02
136456	157607	32872	9245	6972	1868	1	439	65.85	2/11/2008 02:55:35
136457	157607	32872	5918	6972	1864	4	1756	263.4	2/7/2008 02:55:47
136458	157609	19648	34756	3096	2058	1	357	53.55	8/20/2008 02:56:07
136459	157610	31600	1726	404	1923	4	1412	211.8	4/7/2008 02:56:07
136460	157610	31600	11221	404	1934	1	353	52.95	4/18/2008 02:59:20
136461	157612	31578	31970	5972	1992	2	984	147.6	6/15/2008 02:59:55
136462	157612	31578	19100	5972	1976	1	492	73.8	5/30/2008 03:00:09
136463	157615	47204	1256	5645	2040	1	206	30.9	8/2/2008 03:00:55
136464	157615	47204	1175	5645	2040	4	824	123.6	8/2/2008 03:02:45
136465	157615	47204	14028	5645	2055	2	412	61.8	8/17/2008 03:02:48
136466	157618	39806	744	3113	2018	2	686	102.9	7/11/2008 03:03:14
136467	157620	14293	23971	356	1874	1	375	56.25	2/17/2008 03:05:19
136468	157620	14293	11851	356	1860	2	750	112.5	2/3/2008 03:09:22
136469	157621	2820	21356	4171	2173	2	702	105.3	12/13/2008 03:09:44
136470	157624	14676	5561	5206	2014	2	526	78.9	7/7/2008 03:13:13
136471	157624	14676	19152	5206	2030	3	789	118.35	7/23/2008 03:13:20
136472	157624	14676	16046	5206	2027	1	263	39.45	7/20/2008 03:14:16
136473	157624	14676	17624	5206	2029	4	1052	157.8	7/22/2008 03:14:23
136474	157625	49865	9786	3309	1954	1	362	54.3	5/8/2008 03:15:55
136475	157625	49865	17905	3309	1964	2	724	108.6	5/18/2008 03:16:08
136476	157626	11992	13020	5914	2047	2	568	85.2	8/9/2008 03:17:26
136477	157626	11992	22530	5914	2059	1	284	42.6	8/21/2008 03:17:32
136478	157627	24274	14190	7991	1991	2	444	66.6	6/14/2008 03:18:46
136479	157628	29301	8337	902	2017	2	610	91.5	7/10/2008 03:18:46
136480	157631	47548	904	6828	2089	1	89	13.35	9/20/2008 03:19:02
136481	157633	46304	43641	5699	2170	1	136	20.4	12/10/2008 03:20:22
136482	157633	46304	8618	5699	2128	4	544	81.6	10/29/2008 03:21:09
136483	157635	44870	1763	4070	2046	2	130	19.5	8/8/2008 03:21:26
136484	157635	44870	20164	4070	2068	1	65	9.75	8/30/2008 03:21:29
136485	157641	29287	5641	4177	1962	1	457	68.55	5/16/2008 03:22:35
136486	157641	29287	30822	4177	1992	2	914	137.1	6/15/2008 03:22:51
136487	157642	14682	6833	7733	1961	2	192	28.8	5/15/2008 03:23:29
136488	157643	3022	30385	3037	2089	1	63	9.45	9/20/2008 03:23:41
136489	157645	30778	40227	189	2188	2	228	34.2	12/28/2008 03:23:55
136490	157645	30778	2182	189	2142	1	114	17.1	11/12/2008 03:24:26
136491	157647	7405	3885	2607	2065	1	465	69.75	8/27/2008 03:25:45
136492	157649	17253	22103	4400	2151	2	626	93.9	11/21/2008 03:25:46
136493	157649	17253	43473	4400	2177	1	313	46.95	12/17/2008 03:26:07
136494	157650	13133	11629	1452	2089	4	1888	283.2	9/20/2008 03:27:34
136495	157650	13133	31114	1452	2113	1	472	70.8	10/14/2008 03:28:15
136496	157655	29241	17209	2381	2151	2	96	14.4	11/21/2008 03:28:16
136497	157655	29241	29651	2381	2166	3	144	21.6	12/6/2008 03:29:19
136498	157655	29241	32028	2381	2169	1	48	7.2	12/9/2008 03:29:58
136499	157657	344	38260	6085	2105	1	472	70.8	10/6/2008 03:31:51
136500	157658	9646	10258	4031	2180	1	200	30	12/20/2008 03:31:54
136501	157659	44688	3490	8638	2034	3	1296	194.4	7/27/2008 03:31:56
136502	157659	44688	1213	8638	2031	2	864	129.6	7/24/2008 03:32:13
136503	157660	19977	10289	4571	2064	1	440	66	8/26/2008 03:33:04
136504	157663	12380	11674	377	1956	2	184	27.6	5/10/2008 03:36:14
136505	157664	9115	5585	1192	1945	2	342	51.3	4/29/2008 03:36:49
136506	157665	44259	2388	1715	2096	2	694	104.1	9/27/2008 03:37:56
136507	157666	34219	119	5842	1966	1	99	14.85	5/20/2008 03:39:09
136508	157667	20945	15149	8171	1985	2	772	115.8	6/8/2008 03:41:37
136509	157667	20945	40514	8171	2015	1	386	57.9	7/8/2008 03:45:52
136510	157668	19224	17693	8148	2133	4	1028	154.2	11/3/2008 03:47:23
136511	157668	19224	23592	8148	2140	1	257	38.55	11/10/2008 03:48:06
136512	157668	19224	16176	8148	2131	2	514	77.1	11/1/2008 03:48:50
136513	157674	1199	4143	6914	2008	2	322	48.3	7/1/2008 03:49:19
136514	157674	1199	27064	6914	2036	1	161	24.15	7/29/2008 03:49:46
136515	157676	41679	14271	4677	2117	2	290	43.5	10/18/2008 03:49:53
136516	157676	41679	7263	4677	2108	1	145	21.75	10/9/2008 03:50:57
136517	157678	15413	9363	8473	2108	1	152	22.8	10/9/2008 03:51:18
136518	157678	15413	16622	8473	2116	2	304	45.6	10/17/2008 03:52:05
136519	157679	48685	10409	1698	1991	1	251	37.65	6/14/2008 03:52:08
136520	157679	48685	10627	1698	1991	2	502	75.3	6/14/2008 03:53:55
136521	157680	49162	15517	4975	2088	4	112	16.8	9/19/2008 03:56:08
136522	157681	24248	13994	7211	1978	1	442	66.3	6/1/2008 03:56:19
136523	157682	3706	17059	3555	2180	2	154	23.1	12/20/2008 03:58:07
136524	157684	20810	7709	3347	2151	1	197	29.55	11/21/2008 03:58:35
136525	157685	45146	583	719	2028	4	1916	287.4	7/21/2008 03:58:47
136526	157688	39904	3129	2740	1984	1	434	65.1	6/7/2008 04:00:03
136527	157691	31781	9160	2006	1874	1	65	9.75	2/17/2008 04:01:47
136528	157692	33854	22834	4388	2071	1	90	13.5	9/2/2008 04:02:50
136529	157692	33854	18272	4388	2065	2	180	27	8/27/2008 04:03:22
136530	157692	33854	25095	4388	2074	4	360	54	9/5/2008 04:03:45
136531	157693	34163	21801	64	1869	2	318	47.7	2/12/2008 04:04:46
136532	157693	34163	15103	64	1861	4	636	95.4	2/4/2008 04:05:22
136533	157697	22411	11760	7303	2084	1	357	53.55	9/15/2008 04:07:38
136534	157698	26435	13482	3961	1983	1	26	3.9	6/6/2008 04:10:55
136535	157698	26435	17425	3961	1987	2	52	7.8	6/10/2008 04:15:05
136536	157699	29143	2323	7457	2123	2	344	51.6	10/24/2008 04:15:55
136537	157699	29143	29473	7457	2156	1	172	25.8	11/26/2008 04:16:12
136538	157701	4271	4590	3485	2082	2	414	62.1	9/13/2008 04:16:35
136539	157702	24162	485	1858	1991	2	592	88.8	6/14/2008 04:17:07
136540	157703	30015	2246	7175	2002	1	439	65.85	6/25/2008 04:17:20
136541	157703	30015	23916	7175	2028	2	878	131.7	7/21/2008 04:20:47
136542	157709	48438	4453	4796	2091	2	638	95.7	9/22/2008 04:21:26
136543	157710	15	38767	6193	2156	1	277	41.55	11/26/2008 04:22:01
136544	157710	15	32483	6193	2148	2	554	83.1	11/18/2008 04:24:34
136545	157711	29045	37734	159	1886	2	194	29.1	3/1/2008 04:25:07
136546	157711	29045	33681	159	1881	4	388	58.2	2/24/2008 04:25:21
136547	157712	18612	17778	5342	2029	1	282	42.3	7/22/2008 04:25:22
136548	157712	18612	45481	5342	2062	2	564	84.6	8/24/2008 04:27:06
136549	157712	18612	20976	5342	2033	4	1128	169.2	7/26/2008 04:27:09
136550	157715	41334	1726	5020	2019	4	1856	278.4	7/12/2008 04:27:16
136551	157715	41334	40709	5020	2065	1	464	69.6	8/27/2008 04:30:38
136552	157716	17065	11339	2558	1927	2	780	117	4/11/2008 04:31:48
136553	157717	30452	513	500	2115	4	1604	240.6	10/16/2008 04:32:25
136554	157717	30452	7590	500	2124	1	401	60.15	10/25/2008 04:32:43
136555	157719	38190	6136	6822	1990	3	141	21.15	6/13/2008 04:35:03
136556	157719	38190	14787	6822	2000	2	94	14.1	6/23/2008 04:35:19
136557	157719	38190	30579	6822	2019	4	188	28.2	7/12/2008 04:36:08
136558	157720	16769	12765	4651	1983	1	22	3.3	6/6/2008 04:38:28
136559	157720	16769	2869	4651	1971	3	66	9.9	5/25/2008 04:41:42
136560	157720	16769	7756	4651	1977	2	44	6.6	5/31/2008 04:42:28
136561	157721	17629	3490	8716	2104	3	1272	190.8	10/5/2008 04:44:13
136562	157723	33928	37146	790	2158	2	132	19.8	11/28/2008 04:45:06
136563	157723	33928	19850	790	2137	3	198	29.7	11/7/2008 04:45:18
136564	157723	33928	17354	790	2134	1	66	9.9	11/4/2008 04:48:18
136565	157724	38287	1970	928	2015	1	44	6.6	7/8/2008 04:48:20
136566	157726	43997	4117	76	1851	1	344	51.6	1/25/2008 04:51:40
136567	157726	43997	7190	76	1855	2	688	103.2	1/29/2008 04:53:47
136568	157728	22867	1069	2703	1879	4	972	145.8	2/22/2008 04:54:37
136569	157729	34067	38389	633	1907	2	756	113.4	3/22/2008 04:54:42
136570	157729	34067	4706	633	1866	4	1512	226.8	2/9/2008 04:54:51
136571	157729	34067	23001	633	1888	1	378	56.7	3/3/2008 04:56:11
136572	157730	30167	23658	5296	2022	2	302	45.3	7/15/2008 04:56:36
136573	157730	30167	2000	5296	1996	4	604	90.6	6/19/2008 04:56:53
136574	157731	14994	15076	3902	2110	1	33	4.95	10/11/2008 04:58:01
136575	157732	30274	29661	6937	1978	1	22	3.3	6/1/2008 04:58:04
136576	157735	23671	11629	4905	1966	4	740	111	5/20/2008 04:59:21
136577	157735	23671	11703	4905	1967	1	185	27.75	5/21/2008 04:59:38
136578	157741	49456	42143	4007	2025	4	1872	280.8	7/18/2008 05:02:25
136579	157741	49456	22686	4007	2002	1	468	70.2	6/25/2008 05:03:05
136580	157741	49456	33436	4007	2015	2	936	140.4	7/8/2008 05:05:46
136581	157742	39326	24330	8401	2109	1	218	32.7	10/10/2008 05:08:00
136582	157742	39326	10963	8401	2093	2	436	65.4	9/24/2008 05:09:32
136583	157743	24111	2501	4548	1897	1	370	55.5	3/12/2008 05:09:51
136584	157744	39205	13534	4820	1919	1	55	8.25	4/3/2008 05:11:01
136585	157745	17642	18479	8469	1966	1	355	53.25	5/20/2008 05:11:54
136586	157745	17642	13901	8469	1960	2	710	106.5	5/14/2008 05:12:22
136587	157747	44173	28691	5441	1947	2	832	124.8	5/1/2008 05:12:40
136588	157747	44173	37941	5441	1958	4	1664	249.6	5/12/2008 05:13:22
136589	157749	23746	7375	1093	1940	1	457	68.55	4/24/2008 05:13:24
136590	157749	23746	3436	1093	1936	2	914	137.1	4/20/2008 05:13:26
136591	157750	26584	8516	7254	2032	2	538	80.7	7/25/2008 05:14:19
136592	157750	26584	45762	7254	2076	1	269	40.35	9/7/2008 05:14:27
136593	157751	36373	6855	8357	2119	2	826	123.9	10/20/2008 05:17:12
136594	157751	36373	7345	8357	2119	1	413	61.95	10/20/2008 05:18:05
136595	157752	30964	14877	2918	2159	2	80	12	11/29/2008 05:20:32
136596	157752	30964	9601	2918	2153	1	40	6	11/23/2008 05:21:06
136597	157766	18265	15756	496	1916	2	270	40.5	3/31/2008 05:21:21
136598	157767	28996	25005	7439	1925	2	644	96.6	4/9/2008 05:22:30
136599	157767	28996	16980	7439	1915	1	322	48.3	3/30/2008 05:22:55
136600	157770	18060	10835	8571	2144	2	480	72	11/14/2008 05:23:04
136601	157771	15894	4821	543	1967	1	437	65.55	5/21/2008 05:23:27
136602	157771	15894	4650	543	1967	2	874	131.1	5/21/2008 05:23:40
136603	157773	22100	9354	5218	1859	1	362	54.3	2/2/2008 05:23:41
136604	157775	22670	28833	5559	2023	1	70	10.5	7/16/2008 05:24:03
136605	157776	22984	594	3439	2045	2	502	75.3	8/7/2008 05:24:19
136606	157778	10745	11497	4023	2022	2	946	141.9	7/15/2008 05:26:06
136607	157778	10745	39616	4023	2056	1	473	70.95	8/18/2008 05:27:12
136608	157779	12527	18235	7850	2127	1	296	44.4	10/28/2008 05:29:27
136609	157779	12527	15413	7850	2124	4	1184	177.6	10/25/2008 05:29:54
136610	157782	29412	42129	738	2017	1	390	58.5	7/10/2008 05:30:24
136611	157782	29412	14307	738	1984	3	1170	175.5	6/7/2008 05:31:49
136612	157783	26552	33660	7290	1953	1	60	9	5/7/2008 05:32:49
136613	157783	26552	2000	7290	1915	4	240	36	3/30/2008 05:35:23
136614	157783	26552	7155	7290	1921	2	120	18	4/5/2008 05:35:42
136615	157786	26566	5175	8141	1842	1	426	63.9	1/16/2008 05:37:30
136616	157787	38185	1675	3250	1870	1	380	57	2/13/2008 05:37:49
136617	157787	38185	1330	3250	1869	2	760	114	2/12/2008 05:42:12
136618	157789	46163	1507	2228	1905	1	212	31.8	3/20/2008 05:43:17
136619	157793	38470	9320	4742	2115	4	200	30	10/16/2008 05:48:39
136620	157795	30339	3835	1321	2006	1	464	69.6	6/29/2008 05:50:06
136621	157796	24928	32563	5516	2087	2	856	128.4	9/18/2008 05:51:03
136622	157801	36694	11292	3503	1979	1	210	31.5	6/2/2008 05:51:59
136623	157801	36694	10858	3503	1979	2	420	63	6/2/2008 05:52:11
136624	157803	931	3093	1672	1994	2	402	60.3	6/17/2008 05:52:15
136625	157803	931	23022	1672	2018	1	201	30.15	7/11/2008 05:53:07
136626	157804	16372	12674	227	1938	1	223	33.45	4/22/2008 05:53:38
136627	157804	16372	38772	227	1969	2	446	66.9	5/23/2008 05:53:40
136628	157804	16372	13620	227	1939	4	892	133.8	4/23/2008 05:54:15
136629	157806	24190	24593	3882	2052	2	470	70.5	8/14/2008 05:56:55
136630	157806	24190	6790	3882	2031	3	705	105.75	7/24/2008 05:57:21
136631	157806	24190	27177	3882	2055	1	235	35.25	8/17/2008 05:59:13
136632	157808	45886	38124	2507	2013	2	212	31.8	7/6/2008 06:01:45
136633	157808	45886	11638	2507	1981	1	106	15.9	6/4/2008 06:02:07
136634	157808	45886	41931	2507	2018	3	318	47.7	7/11/2008 06:02:18
136635	157810	27676	18493	2564	1874	3	504	75.6	2/17/2008 06:03:19
136636	157810	27676	12760	2564	1867	2	336	50.4	2/10/2008 06:04:15
136637	157810	27676	10207	2564	1864	1	168	25.2	2/7/2008 06:04:37
136638	157812	14356	21703	8386	2062	2	334	50.1	8/24/2008 06:05:16
136639	157812	14356	41695	8386	2086	1	167	25.05	9/17/2008 06:06:04
136640	157813	5541	11832	4724	1961	4	212	31.8	5/15/2008 06:06:20
136641	157815	16364	14100	1876	2161	1	223	33.45	12/1/2008 06:08:15
136642	157815	16364	3790	1876	2149	2	446	66.9	11/19/2008 06:10:28
136643	157821	49540	1973	6131	1863	1	478	71.7	2/6/2008 06:10:49
136644	157821	49540	224	6131	1861	4	1912	286.8	2/4/2008 06:10:58
136645	157822	17740	2356	1854	1996	2	692	103.8	6/19/2008 06:11:04
136646	157824	30673	9300	6733	1883	1	379	56.85	2/26/2008 06:14:12
136647	157824	30673	4298	6733	1877	4	1516	227.4	2/20/2008 06:14:20
136648	157828	15849	6943	4749	2061	1	355	53.25	8/23/2008 06:15:51
136649	157828	15849	12520	4749	2068	4	1420	213	8/30/2008 06:16:15
136650	157828	15849	21474	4749	2078	3	1065	159.75	9/9/2008 06:18:03
136651	157828	15849	27662	4749	2086	2	710	106.5	9/17/2008 06:18:15
136652	157829	36187	17510	4971	2153	1	58	8.7	11/23/2008 06:18:53
136653	157831	6454	1234	3695	2046	1	325	48.75	8/8/2008 06:19:07
136654	157836	28944	6819	1711	2097	2	316	47.4	9/28/2008 06:20:47
136655	157836	28944	1209	1711	2090	1	158	23.7	9/21/2008 06:21:51
136656	157838	28309	10611	3600	2054	2	380	57	8/16/2008 06:22:12
136657	157838	28309	9952	3600	2053	1	190	28.5	8/15/2008 06:23:20
136658	157841	9179	20120	1559	2056	2	894	134.1	8/18/2008 06:23:24
136659	157843	27111	10393	7927	2031	1	202	30.3	7/24/2008 06:27:05
136660	157844	12224	1124	8193	1941	1	356	53.4	4/25/2008 06:27:43
136661	157846	8084	43958	1499	2171	1	100	15	12/11/2008 06:27:52
136662	157846	8084	20336	1499	2143	2	200	30	11/13/2008 06:28:35
136663	157847	48247	1398	8631	1993	3	504	75.6	6/16/2008 06:29:27
136664	157847	48247	29671	8631	2027	1	168	25.2	7/20/2008 06:31:22
136665	157847	48247	30095	8631	2028	2	336	50.4	7/21/2008 06:32:58
136666	157847	48247	17433	8631	2012	4	672	100.8	7/5/2008 06:33:34
136667	157849	26829	4238	4621	1897	1	460	69	3/12/2008 06:34:55
136668	157849	26829	889	4621	1893	4	1840	276	3/8/2008 06:35:46
136669	157851	24598	40986	2716	1886	3	945	141.75	3/1/2008 06:37:14
136670	157851	24598	27059	2716	1869	2	630	94.5	2/12/2008 06:37:15
136671	157853	3609	17552	8143	2122	4	700	105	10/23/2008 06:37:23
136672	157854	32748	3334	209	1948	1	308	46.2	5/2/2008 06:37:38
136673	157854	32748	26546	209	1975	2	616	92.4	5/29/2008 06:38:50
136674	157855	19648	12639	3912	1905	1	435	65.25	3/20/2008 06:40:01
136675	157859	33533	14939	4729	1947	3	405	60.75	5/1/2008 06:41:07
136676	157859	33533	4022	4729	1934	2	270	40.5	4/18/2008 06:42:45
136677	157860	40225	8387	6113	2151	1	269	40.35	11/21/2008 06:43:41
136678	157861	46353	21113	489	2030	2	944	141.6	7/23/2008 06:46:03
136679	157861	46353	17034	489	2025	4	1888	283.2	7/18/2008 06:46:59
136680	157865	17529	8992	5467	2038	2	820	123	7/31/2008 06:48:23
136681	157865	17529	6136	5467	2035	3	1230	184.5	7/28/2008 06:49:35
136682	157866	33255	18167	65	1873	2	700	105	2/16/2008 06:52:21
136683	157868	38067	7732	4832	1889	1	398	59.7	3/4/2008 06:52:28
136684	157868	38067	13677	4832	1896	2	796	119.4	3/11/2008 06:52:42
136685	157869	9895	23913	21	2171	2	298	44.7	12/11/2008 06:52:54
136686	157869	9895	890	21	2144	1	149	22.35	11/14/2008 06:52:58
136687	157873	21656	2986	316	2153	1	306	45.9	11/23/2008 06:53:15
136688	157873	21656	8933	316	2160	4	1224	183.6	11/30/2008 06:53:17
136689	157877	35402	28421	8301	2074	1	396	59.4	9/5/2008 06:53:48
136690	157877	35402	30793	8301	2076	2	792	118.8	9/7/2008 06:54:35
136691	157878	1970	3451	1114	2114	1	82	12.3	10/15/2008 06:54:45
136692	157880	26165	11515	4930	1955	1	310	46.5	5/9/2008 06:55:21
136693	157880	26165	23203	4930	1969	4	1240	186	5/23/2008 06:56:17
136694	157881	46936	28502	1988	1956	2	108	16.2	5/10/2008 06:56:43
136695	157881	46936	8480	1988	1932	1	54	8.1	4/16/2008 06:56:46
136696	157883	42636	3828	3118	2125	2	860	129	10/26/2008 06:57:06
136697	157883	42636	4536	3118	2126	1	430	64.5	10/27/2008 06:57:51
136698	157884	85	2668	7498	2013	4	1140	171	7/6/2008 06:58:09
136699	157884	85	31948	7498	2048	2	570	85.5	8/10/2008 06:58:23
136700	157884	85	30566	7498	2046	1	285	42.75	8/8/2008 06:58:24
136701	157885	3841	20257	1994	2075	1	336	50.4	9/6/2008 07:00:56
136702	157885	3841	12329	1994	2065	2	672	100.8	8/27/2008 07:04:16
136703	157886	1382	17433	1731	1964	4	1984	297.6	5/18/2008 07:04:43
136704	157886	1382	15446	1731	1962	2	992	148.8	5/16/2008 07:05:56
136705	157887	44144	15062	3615	2166	1	300	45	12/6/2008 07:06:00
136706	157889	42352	1433	3216	2148	1	470	70.5	11/18/2008 07:08:50
136707	157890	25415	2224	8292	1843	2	266	39.9	1/17/2008 07:08:52
136708	157891	5745	9003	6668	2151	2	972	145.8	11/21/2008 07:09:40
136709	157891	5745	8519	6668	2151	1	486	72.9	11/21/2008 07:10:10
136710	157892	27531	10513	5577	1919	2	196	29.4	4/3/2008 07:11:20
136711	157900	38310	43287	3656	1923	2	954	143.1	4/7/2008 07:11:29
136712	157900	38310	43330	3656	1924	1	477	71.55	4/8/2008 07:15:03
136713	157900	38310	4987	3656	1877	4	1908	286.2	2/20/2008 07:16:17
136714	157905	39299	6667	8358	2043	2	434	65.1	8/5/2008 07:16:58
136715	157908	20393	22070	3295	2098	2	694	104.1	9/29/2008 07:17:47
136716	157909	11909	15682	1516	1941	1	414	62.1	4/25/2008 07:17:51
136717	157909	11909	23646	1516	1951	2	828	124.2	5/5/2008 07:18:20
136718	157909	11909	18422	1516	1945	4	1656	248.4	4/29/2008 07:19:45
136719	157910	548	9414	8664	1871	2	132	19.8	2/14/2008 07:22:40
136720	157911	33869	13061	7650	2139	3	801	120.15	11/9/2008 07:25:18
136721	157912	37341	23003	793	2127	1	410	61.5	10/28/2008 07:27:03
136722	157919	27763	20595	2808	1940	2	428	64.2	4/24/2008 07:28:35
136723	157919	27763	6951	2808	1924	1	214	32.1	4/8/2008 07:28:38
136724	157922	36883	8875	6743	2014	1	202	30.3	7/7/2008 07:29:36
136725	157924	140	16300	3818	2121	2	390	58.5	10/22/2008 07:34:29
136726	157925	38488	566	4494	2076	1	299	44.85	9/7/2008 07:34:49
136727	157930	47208	29485	5301	2168	2	662	99.3	12/8/2008 07:34:50
136728	157930	47208	24951	5301	2162	1	331	49.65	12/2/2008 07:34:51
136729	157930	47208	34103	5301	2173	4	1324	198.6	12/13/2008 07:36:14
136730	157931	7521	32913	2165	2066	1	364	54.6	8/28/2008 07:38:16
136731	157931	7521	2888	2165	2030	2	728	109.2	7/23/2008 07:43:32
136732	157934	18654	20377	3722	2063	2	850	127.5	8/25/2008 07:44:41
136733	157934	18654	31276	3722	2076	4	1700	255	9/7/2008 07:45:15
136734	157935	21488	44755	404	1946	2	366	54.9	4/30/2008 07:46:00
136735	157935	21488	6609	404	1900	4	732	109.8	3/15/2008 07:46:08
136736	157935	21488	10898	404	1906	1	183	27.45	3/21/2008 07:50:14
136737	157940	44162	45287	2700	2014	1	470	70.5	7/7/2008 07:50:34
136738	157940	44162	37806	2700	2005	2	940	141	6/28/2008 07:50:41
136739	157942	43019	4648	2339	2124	1	41	6.15	10/25/2008 07:51:18
136740	157942	43019	6609	2339	2126	4	164	24.6	10/27/2008 07:52:23
136741	157943	14948	25245	4647	1968	2	532	79.8	5/22/2008 07:53:25
136742	157944	36920	4121	4988	2034	1	496	74.4	7/27/2008 07:53:30
136743	157946	28404	38564	6685	2085	4	1448	217.2	9/16/2008 07:55:30
136744	157946	28404	13770	6685	2055	1	362	54.3	8/17/2008 07:58:37
136745	157946	28404	29270	6685	2074	2	724	108.6	9/5/2008 08:00:27
136746	157947	45448	8625	1799	2069	1	33	4.95	8/31/2008 08:02:09
136747	157951	13224	15794	3429	2118	2	272	40.8	10/19/2008 08:09:17
136748	157951	13224	2063	3429	2102	1	136	20.4	10/3/2008 08:10:43
136749	157952	43460	628	4259	2071	4	1860	279	9/2/2008 08:14:04
136750	157952	43460	37796	4259	2116	2	930	139.5	10/17/2008 08:15:29
136751	157952	43460	13030	4259	2086	1	465	69.75	9/17/2008 08:16:38
136752	157953	48700	14702	6553	1899	2	688	103.2	3/14/2008 08:17:12
136753	157953	48700	22602	6553	1909	1	344	51.6	3/24/2008 08:18:17
136754	157956	3591	10051	23	2034	1	118	17.7	7/27/2008 08:18:51
136755	157958	37986	26765	6693	2157	1	240	36	11/27/2008 08:20:04
136756	157958	37986	25879	6693	2156	2	480	72	11/26/2008 08:20:49
136757	157958	37986	24890	6693	2154	4	960	144	11/24/2008 08:23:56
136758	157962	2265	3397	8048	2011	1	41	6.15	7/4/2008 08:26:23
136759	157963	49527	25084	2446	2141	1	450	67.5	11/11/2008 08:26:41
136760	157963	49527	24968	2446	2140	3	1350	202.5	11/10/2008 08:27:51
136761	157963	49527	1023	2446	2112	2	900	135	10/13/2008 08:28:06
136762	157967	14175	276	6294	2048	1	409	61.35	8/10/2008 08:28:27
136763	157967	14175	16919	6294	2068	2	818	122.7	8/30/2008 08:29:16
136764	157968	16515	25383	5666	2144	3	822	123.3	11/14/2008 08:29:52
136765	157968	16515	20371	5666	2138	2	548	82.2	11/8/2008 08:30:47
136766	157968	16515	8622	5666	2124	1	274	41.1	10/25/2008 08:31:17
136767	157969	21893	34233	5150	2059	2	292	43.8	8/21/2008 08:31:28
136768	157970	30487	38259	1618	1901	2	518	77.7	3/16/2008 08:31:49
136769	157970	30487	31940	1618	1894	1	259	38.85	3/9/2008 08:34:32
136770	157971	21793	4796	6227	1957	1	440	66	5/11/2008 08:37:22
136771	157971	21793	7823	6227	1961	3	1320	198	5/15/2008 08:38:03
136772	157972	48456	5128	1314	1939	1	323	48.45	4/23/2008 08:39:38
136773	157973	17125	18933	7831	2055	1	213	31.95	8/17/2008 08:41:33
136774	157975	44017	39088	1074	2008	1	292	43.8	7/1/2008 08:41:34
136775	157975	44017	35228	1074	2004	2	584	87.6	6/27/2008 08:42:04
136776	157976	6129	5498	2447	2001	1	168	25.2	6/24/2008 08:43:13
136777	157983	18228	6029	6954	2029	1	102	15.3	7/22/2008 08:44:16
136778	157984	15365	17384	7806	2026	4	1260	189	7/19/2008 08:44:53
136779	157984	15365	8506	7806	2016	2	630	94.5	7/9/2008 08:46:06
136780	157984	15365	20260	7806	2030	1	315	47.25	7/23/2008 08:46:13
136781	157984	15365	15400	7806	2024	3	945	141.75	7/17/2008 08:46:39
136782	157986	37818	1836	2009	1992	1	35	5.25	6/15/2008 08:47:08
136783	157989	28481	23486	1396	2007	1	286	42.9	6/30/2008 08:47:55
136784	157992	42325	14797	469	2107	1	124	18.6	10/8/2008 08:48:28
136785	157993	34631	20905	573	2017	1	362	54.3	7/10/2008 08:48:51
136786	157993	34631	4233	573	1997	2	724	108.6	6/20/2008 08:50:41
136787	157996	11323	5684	632	2170	4	840	126	12/10/2008 08:51:28
136788	157997	19715	4035	4384	2018	4	664	99.6	7/11/2008 08:51:32
136789	157999	19944	373	687	2140	2	122	18.3	11/10/2008 08:51:34
136790	158000	31366	22233	900	1889	2	718	107.7	3/4/2008 08:51:59
136791	158000	31366	22316	900	1889	1	359	53.85	3/4/2008 08:52:14
136792	158001	39250	22686	5474	2174	1	184	27.6	12/14/2008 08:53:02
136793	158002	42104	11348	2051	1870	2	100	15	2/13/2008 08:53:08
136794	158003	11357	21216	1983	2087	4	132	19.8	9/18/2008 08:53:29
136795	158004	7050	13439	6670	1999	1	228	34.2	6/22/2008 08:53:48
136796	158004	7050	14877	6670	2000	2	456	68.4	6/23/2008 08:54:38
136797	158006	14553	1787	1384	1852	1	373	55.95	1/26/2008 08:56:01
136798	158007	18425	538	2872	1893	1	452	67.8	3/8/2008 08:56:18
136799	158008	44836	31257	8622	1901	1	466	69.9	3/16/2008 08:56:20
136800	158008	44836	594	8622	1864	2	932	139.8	2/7/2008 08:56:51
136801	158009	44645	7375	4222	2011	1	171	25.65	7/4/2008 08:57:48
136802	158014	32784	4385	6851	1924	2	898	134.7	4/8/2008 08:58:50
136803	158020	47005	32563	6446	2041	2	790	118.5	8/3/2008 08:58:50
136804	158021	35591	2184	6429	1923	2	356	53.4	4/7/2008 09:00:24
136805	158023	2216	6403	8055	2080	4	1044	156.6	9/11/2008 09:00:31
136806	158024	23932	3294	2759	2072	1	413	61.95	9/3/2008 09:01:23
136807	158027	32435	28696	5116	1956	3	573	85.95	5/10/2008 09:02:20
136808	158027	32435	5770	5116	1928	4	764	114.6	4/12/2008 09:02:29
136809	158027	32435	9958	5116	1933	2	382	57.3	4/17/2008 09:03:23
136810	158028	12589	31136	3264	2142	4	776	116.4	11/12/2008 09:03:45
136811	158029	2279	16739	7440	2106	1	382	57.3	10/7/2008 09:05:24
136812	158031	33845	11322	7411	2018	2	166	24.9	7/11/2008 09:07:29
136813	158031	33845	8032	7411	2014	1	83	12.45	7/7/2008 09:07:53
136814	158034	24901	19421	4891	1949	1	479	71.85	5/3/2008 09:07:54
136815	158034	24901	21870	4891	1952	2	958	143.7	5/6/2008 09:08:30
136816	158035	47113	14582	3946	2066	2	620	93	8/28/2008 09:10:02
136817	158035	47113	30055	3946	2085	4	1240	186	9/16/2008 09:13:32
136818	158035	47113	7245	3946	2057	1	310	46.5	8/19/2008 09:14:15
136819	158037	27752	37125	1882	1983	2	872	130.8	6/6/2008 09:15:39
136820	158037	27752	34872	1882	1980	1	436	65.4	6/3/2008 09:16:41
136821	158037	27752	40444	1882	1987	4	1744	261.6	6/10/2008 09:19:09
136822	158038	3999	311	7624	1924	2	554	83.1	4/8/2008 09:19:58
136823	158038	3999	22610	7624	1951	4	1108	166.2	5/5/2008 09:22:18
136824	158038	3999	22419	7624	1950	1	277	41.55	5/4/2008 09:23:30
136825	158041	35669	9354	7266	1848	1	495	74.25	1/22/2008 09:26:09
136826	158041	35669	11503	7266	1850	2	990	148.5	1/24/2008 09:26:57
136827	158042	39096	1220	6926	1891	4	864	129.6	3/6/2008 09:30:40
136828	158044	11761	30313	8365	1924	1	224	33.6	4/8/2008 09:31:44
136829	158046	38889	207	5706	1921	1	103	15.45	4/5/2008 09:32:15
136830	158047	20683	6770	5645	2029	4	604	90.6	7/22/2008 09:33:57
136831	158053	40452	1507	6116	1841	1	136	20.4	1/15/2008 09:34:21
136832	158053	40452	12106	6116	1854	2	272	40.8	1/28/2008 09:34:54
136833	158055	22582	16566	6738	1954	2	872	130.8	5/8/2008 09:35:24
136834	158056	3157	6819	7996	2095	2	922	138.3	9/26/2008 09:35:40
136835	158057	28950	22036	3516	1908	1	241	36.15	3/23/2008 09:37:43
136836	158057	28950	29261	3516	1917	2	482	72.3	4/1/2008 09:38:00
136837	158058	36826	11186	983	2083	4	1612	241.8	9/14/2008 09:38:08
136838	158060	19294	4403	20	2046	1	112	16.8	8/8/2008 09:39:15
136839	158064	36170	10283	3607	2045	1	427	64.05	8/7/2008 09:40:48
136840	158066	32897	6438	2997	2127	2	166	24.9	10/28/2008 09:41:00
136841	158067	42581	769	7253	2036	2	834	125.1	7/29/2008 09:42:26
136842	158067	42581	19522	7253	2059	1	417	62.55	8/21/2008 09:43:57
136843	158068	43149	6151	3421	1888	1	256	38.4	3/3/2008 09:44:57
136844	158070	47834	34394	7233	2089	1	448	67.2	9/20/2008 09:45:57
136845	158070	47834	14045	7233	2064	2	896	134.4	8/26/2008 09:45:58
136846	158071	43128	12330	8018	2051	2	390	58.5	8/13/2008 09:46:04
136847	158071	43128	26970	8018	2069	1	195	29.25	8/31/2008 09:47:03
136848	158076	29093	22995	3066	1961	2	734	110.1	5/15/2008 09:47:15
136849	158080	7024	21027	4150	1925	4	1548	232.2	4/9/2008 09:51:15
136850	158081	32253	17598	6748	1888	2	796	119.4	3/3/2008 09:52:40
136851	158082	47888	27386	8173	2154	1	434	65.1	11/24/2008 09:53:09
136852	158082	47888	31839	8173	2160	2	868	130.2	11/30/2008 09:54:05
136853	158083	14684	16412	3457	2058	2	344	51.6	8/20/2008 09:54:27
136854	158083	14684	17013	3457	2059	1	172	25.8	8/21/2008 09:55:13
136855	158085	6676	2745	5736	1912	2	128	19.2	3/27/2008 09:56:52
136856	158085	6676	24026	5736	1937	1	64	9.6	4/21/2008 09:57:35
136857	158086	45791	2975	5504	2159	3	198	29.7	11/29/2008 10:01:23
136858	158087	42638	6115	1795	1986	2	964	144.6	6/9/2008 10:02:26
136859	158087	42638	23366	1795	2007	1	482	72.3	6/30/2008 10:05:36
136860	158088	5870	20889	3743	2074	2	996	149.4	9/5/2008 10:06:13
136861	158088	5870	1693	3743	2051	4	1992	298.8	8/13/2008 10:06:14
136862	158089	16598	1973	5456	1846	1	425	63.75	1/20/2008 10:06:42
136863	158092	40325	27829	5649	2159	4	864	129.6	11/29/2008 10:07:42
136864	158093	5231	24292	5819	1989	2	190	28.5	6/12/2008 10:10:32
136865	158093	5231	45133	5819	2014	1	95	14.25	7/7/2008 10:12:58
136866	158094	5067	27960	8031	2093	2	848	127.2	9/24/2008 10:13:37
136867	158096	46732	15567	4537	2040	1	30	4.5	8/2/2008 10:14:00
136868	158096	46732	13677	4537	2038	2	60	9	7/31/2008 10:17:09
136869	158097	12557	18094	5636	2061	2	156	23.4	8/23/2008 10:17:26
136870	158097	12557	29651	5636	2075	3	234	35.1	9/6/2008 10:18:14
136871	158098	17716	5700	8209	1945	1	112	16.8	4/29/2008 10:18:42
136872	158099	21113	420	5351	1985	1	320	48	6/8/2008 10:20:32
136873	158099	21113	4327	5351	1990	2	640	96	6/13/2008 10:21:45
136874	158100	18590	25384	8708	2017	1	154	23.1	7/10/2008 10:23:08
136875	158100	18590	18928	8708	2009	2	308	46.2	7/2/2008 10:26:51
136876	158101	14850	17510	4250	1889	1	120	18	3/4/2008 10:28:51
136877	158102	8484	8576	5183	2048	4	928	139.2	8/10/2008 10:29:37
136878	158104	21052	8861	2171	1855	1	225	33.75	1/29/2008 10:29:42
136879	158106	33269	22521	831	2138	1	153	22.95	11/8/2008 10:32:05
136880	158106	33269	10262	831	2123	2	306	45.9	10/24/2008 10:32:29
136881	158107	13789	13574	284	1993	4	740	111	6/16/2008 10:32:30
136882	158108	28406	7759	4639	1942	3	297	44.55	4/26/2008 10:32:44
136883	158109	39853	4353	3183	2153	4	1168	175.2	11/23/2008 10:33:10
136884	158112	11123	12489	570	1917	1	229	34.35	4/1/2008 10:33:50
136885	158112	11123	10634	570	1915	3	687	103.05	3/30/2008 10:33:53
136886	158112	11123	10513	570	1915	2	458	68.7	3/30/2008 10:34:50
136887	158121	35570	7634	5555	1954	4	1704	255.6	5/8/2008 10:36:06
136888	158121	35570	33862	5555	1985	2	852	127.8	6/8/2008 10:38:17
136889	158121	35570	44186	5555	1998	1	426	63.9	6/21/2008 10:38:48
136890	158123	27553	21251	1354	2112	4	912	136.8	10/13/2008 10:39:51
136891	158124	49017	18269	6111	2064	2	156	23.4	8/26/2008 10:41:00
136892	158127	45581	4124	1197	1885	3	1350	202.5	2/28/2008 10:41:22
136893	158128	6949	2653	3367	2028	1	403	60.45	7/21/2008 10:42:58
136894	158128	6949	22070	3367	2051	2	806	120.9	8/13/2008 10:43:18
136895	158129	4111	4238	3418	1876	1	47	7.05	2/19/2008 10:44:45
136896	158129	4111	3490	3418	1875	3	141	21.15	2/18/2008 10:45:00
136897	158130	6144	27354	1974	2012	2	960	144	7/5/2008 10:45:46
136898	158132	33928	31636	3772	1866	1	420	63	2/9/2008 10:47:16
136899	158132	33928	3552	3772	1833	4	1680	252	1/7/2008 10:48:05
136900	158134	5503	21941	6205	1932	2	306	45.9	4/16/2008 10:48:54
136901	158135	7247	1787	1117	2032	1	445	66.75	7/25/2008 10:49:15
136902	158137	35618	2914	4343	2144	2	656	98.4	11/14/2008 10:49:36
136903	158138	16364	28947	4395	1971	2	298	44.7	5/25/2008 10:51:38
136904	158138	16364	21774	4395	1963	1	149	22.35	5/17/2008 10:53:22
136905	158139	38524	3884	5549	2128	4	604	90.6	10/29/2008 10:53:38
136906	158139	38524	3637	5549	2128	2	302	45.3	10/29/2008 10:55:45
136907	158140	42877	15226	2702	1992	1	315	47.25	6/15/2008 10:56:22
136908	158140	42877	16300	2702	1993	2	630	94.5	6/16/2008 10:58:20
136909	158141	47517	27576	1046	2129	2	556	83.4	10/30/2008 10:59:15
136910	158141	47517	21530	1046	2121	4	1112	166.8	10/22/2008 10:59:40
136911	158143	43837	31963	7118	1995	2	854	128.1	6/18/2008 11:00:33
136912	158143	43837	24115	7118	1985	4	1708	256.2	6/8/2008 11:02:26
136913	158143	43837	29332	7118	1992	1	427	64.05	6/15/2008 11:02:51
136914	158145	31694	30931	1508	2008	2	878	131.7	7/1/2008 11:04:01
136915	158145	31694	27947	1508	2004	3	1317	197.55	6/27/2008 11:04:38
136916	158146	45303	3708	3008	2075	2	270	40.5	9/6/2008 11:07:02
136917	158146	45303	11387	3008	2084	1	135	20.25	9/15/2008 11:07:30
136918	158148	36544	3964	5613	2158	1	116	17.4	11/28/2008 11:07:43
136919	158150	3053	8891	4528	1989	3	360	54	6/12/2008 11:08:24
136920	158150	3053	8539	4528	1989	2	240	36	6/12/2008 11:09:34
136921	158153	43965	817	7852	2015	4	900	135	7/8/2008 11:09:49
136922	158153	43965	36481	7852	2058	2	450	67.5	8/20/2008 11:10:40
136923	158153	43965	6136	7852	2022	3	675	101.25	7/15/2008 11:11:18
136924	158153	43965	890	7852	2016	1	225	33.75	7/9/2008 11:12:29
136925	158157	14870	2986	8747	1885	1	108	16.2	2/28/2008 11:14:24
136926	158157	14870	11404	8747	1895	2	216	32.4	3/10/2008 11:15:13
136927	158158	36800	18052	4495	2027	2	136	20.4	7/20/2008 11:16:41
136928	158158	36800	2392	4495	2008	4	272	40.8	7/1/2008 11:18:15
136929	158159	11744	15618	3393	1901	2	570	85.5	3/16/2008 11:18:30
136930	158159	11744	19421	3393	1906	1	285	42.75	3/21/2008 11:19:33
136931	158161	16595	28421	1048	1997	1	64	9.6	6/20/2008 11:19:44
136932	158161	16595	14888	1048	1980	2	128	19.2	6/3/2008 11:19:52
136933	158162	8087	3320	1474	1979	2	292	43.8	6/2/2008 11:20:11
136934	158163	16723	5173	3767	1859	3	1380	207	2/2/2008 11:21:06
136935	158165	14617	8480	3121	1888	1	333	49.95	3/3/2008 11:21:12
136936	158165	14617	16117	3121	1897	2	666	99.9	3/12/2008 11:21:40
136937	158166	5734	1410	6619	2095	4	1220	183	9/26/2008 11:22:27
136938	158168	23050	23040	2309	2108	1	296	44.4	10/9/2008 11:22:34
136939	158169	34382	11581	8338	2090	2	868	130.2	9/21/2008 11:23:29
136940	158175	39012	14760	3475	2123	2	952	142.8	10/24/2008 11:23:36
136941	158175	39012	3038	3475	2109	3	1428	214.2	10/10/2008 11:23:47
136942	158175	39012	207	3475	2106	1	476	71.4	10/7/2008 11:24:03
136943	158177	32760	1433	7326	1978	1	483	72.45	6/1/2008 11:24:20
136944	158177	32760	13547	7326	1993	2	966	144.9	6/16/2008 11:24:30
136945	158178	16792	26704	1690	2169	2	876	131.4	12/9/2008 11:25:09
136946	158178	16792	13593	1690	2153	1	438	65.7	11/23/2008 11:26:22
136947	158180	6979	1092	1284	2177	1	406	60.9	12/17/2008 11:28:40
136948	158183	12239	20663	589	1963	2	678	101.7	5/17/2008 11:30:06
136949	158184	8338	5332	843	2017	3	429	64.35	7/10/2008 11:30:22
136950	158188	22450	26043	8376	2012	1	462	69.3	7/5/2008 11:31:26
136951	158188	22450	8811	8376	1991	4	1848	277.2	6/14/2008 11:31:49
136952	158188	22450	32857	8376	2020	2	924	138.6	7/13/2008 11:32:42
136953	158189	17846	11266	3966	1966	4	956	143.4	5/20/2008 11:33:50
136954	158192	48516	8110	463	1847	2	546	81.9	1/21/2008 11:34:49
136955	158193	46646	19911	1430	2042	1	440	66	8/4/2008 11:34:59
136956	158194	19881	9899	2631	2083	4	1200	180	9/14/2008 11:35:33
136957	158196	20130	20371	7813	1927	2	980	147	4/11/2008 11:38:08
136958	158197	5740	15682	3229	2167	1	268	40.2	12/7/2008 11:39:53
136959	158197	5740	16617	3229	2168	4	1072	160.8	12/8/2008 11:41:31
136960	158198	14326	15186	6480	2063	2	948	142.2	8/25/2008 11:44:21
136961	158198	14326	22122	6480	2071	1	474	71.1	9/2/2008 11:48:34
136962	158201	46022	19850	2760	2128	3	681	102.15	10/29/2008 11:48:40
136963	158201	46022	28149	2760	2138	1	227	34.05	11/8/2008 11:48:49
136964	158208	7411	12101	2977	2134	1	55	8.25	11/4/2008 11:49:34
136965	158208	7411	8506	2977	2130	2	110	16.5	10/31/2008 11:49:38
136966	158213	15355	566	8535	1983	1	387	58.05	6/6/2008 11:50:36
136967	158215	45712	1234	1058	1895	2	458	68.7	3/10/2008 11:54:30
136968	158219	42751	27386	7131	1910	1	46	6.9	3/25/2008 11:54:58
136969	158219	42751	2195	7131	1880	2	92	13.8	2/23/2008 11:56:08
136970	158219	42751	23986	7131	1906	4	184	27.6	3/21/2008 11:56:22
136971	158220	14178	34205	1404	2118	2	866	129.9	10/19/2008 11:57:28
136972	158221	18341	39152	4168	1905	4	1244	186.6	3/20/2008 11:57:38
136973	158221	18341	33575	4168	1899	2	622	93.3	3/14/2008 11:59:13
136974	158221	18341	37503	4168	1904	1	311	46.65	3/19/2008 11:59:18
136975	158224	4291	6159	2354	1920	4	1788	268.2	4/4/2008 11:59:40
136976	158228	6842	22384	6576	2157	1	237	35.55	11/27/2008 12:02:08
136977	158228	6842	20414	6576	2155	4	948	142.2	11/25/2008 12:04:22
136978	158228	6842	24756	6576	2160	2	474	71.1	11/30/2008 12:06:32
136979	158229	24133	1292	5422	2115	2	616	92.4	10/16/2008 12:08:31
136980	158230	11312	13344	2231	1980	2	738	110.7	6/3/2008 12:09:00
136981	158230	11312	5958	2231	1971	1	369	55.35	5/25/2008 12:09:24
136982	158231	39642	4748	7045	1932	2	556	83.4	4/16/2008 12:09:53
136983	158232	38137	11263	3109	2000	1	187	28.05	6/23/2008 12:10:19
136984	158232	38137	12956	3109	2002	2	374	56.1	6/25/2008 12:10:59
136985	158233	38768	22602	3684	2118	1	429	64.35	10/19/2008 12:12:52
136986	158233	38768	42886	3684	2142	2	858	128.7	11/12/2008 12:14:03
136987	158234	27204	14307	1669	2141	3	666	99.9	11/11/2008 12:15:32
136988	158234	27204	13140	1669	2139	2	444	66.6	11/9/2008 12:16:20
136989	158234	27204	20023	1669	2148	4	888	133.2	11/18/2008 12:17:05
136990	158235	33209	11191	7554	2146	2	418	62.7	11/16/2008 12:17:06
136991	158236	2514	19425	2643	1994	2	872	130.8	6/17/2008 12:19:33
136992	158236	2514	23942	2643	1999	6	2616	392.4	6/22/2008 12:20:42
136993	158240	18837	12653	7525	1948	1	257	38.55	5/2/2008 12:20:58
136994	158240	18837	32512	7525	1972	4	1028	154.2	5/26/2008 12:20:59
136995	158241	31065	1398	5174	1957	3	750	112.5	5/11/2008 12:22:56
136996	158241	31065	12847	5174	1971	2	500	75	5/25/2008 12:23:07
136997	158245	43059	21187	2401	2159	2	726	108.9	11/29/2008 12:25:01
136998	158245	43059	18933	2401	2156	1	363	54.45	11/26/2008 12:25:40
136999	158246	44575	37149	4223	1880	2	462	69.3	2/23/2008 12:26:48
137000	158246	44575	6790	4223	1844	3	693	103.95	1/18/2008 12:27:13
137001	158247	18712	19330	4533	2059	2	128	19.2	8/21/2008 12:28:45
137002	158247	18712	5700	4533	2042	1	64	9.6	8/4/2008 12:29:02
137003	158249	49345	29777	4460	1928	1	245	36.75	4/12/2008 12:29:48
137004	158249	49345	4206	4460	1898	2	490	73.5	3/13/2008 12:31:46
137005	158251	13918	10807	3803	2175	2	958	143.7	12/15/2008 12:32:25
137006	158252	15089	16952	3923	2040	2	308	46.2	8/2/2008 12:33:58
137007	158254	473	18493	6972	1858	3	534	80.1	2/1/2008 12:34:28
137008	158254	473	19577	6972	1859	2	356	53.4	2/2/2008 12:34:29
137009	158255	27887	30082	1042	2183	2	214	32.1	12/23/2008 12:35:16
137010	158255	27887	22521	1042	2174	1	107	16.05	12/14/2008 12:35:43
137011	158256	36502	10985	3866	1931	1	404	60.6	4/15/2008 12:38:01
137012	158256	36502	11439	3866	1931	2	808	121.2	4/15/2008 12:38:18
137013	158258	13206	12179	8081	1979	1	457	68.55	6/2/2008 12:39:05
137014	158259	4660	28012	8676	2167	4	128	19.2	12/7/2008 12:39:48
137015	158261	5241	2683	4630	2027	4	1708	256.2	7/20/2008 12:42:20
137016	158262	15399	5173	8520	2026	1	273	40.95	7/19/2008 12:42:41
137017	158263	28428	15047	5086	1973	4	1056	158.4	5/27/2008 12:42:42
137018	158263	28428	5937	5086	1962	2	528	79.2	5/16/2008 12:47:20
137019	158264	37180	4101	3033	1879	1	246	36.9	2/22/2008 12:48:04
137020	158264	37180	2784	3033	1878	2	492	73.8	2/21/2008 12:48:07
137021	158264	37180	13964	3033	1891	3	738	110.7	3/6/2008 12:49:28
137022	158265	8971	7802	4780	1926	4	360	54	4/10/2008 12:49:32
137023	158266	24413	20914	7389	2069	2	888	133.2	8/31/2008 12:50:09
137024	158268	48827	14222	5911	2030	4	1608	241.2	7/23/2008 12:51:21
137025	158268	48827	14448	5911	2030	2	804	120.6	7/23/2008 12:56:12
137026	158269	11029	40241	810	2019	4	284	42.6	7/12/2008 12:56:16
137027	158269	11029	6951	810	1979	2	142	21.3	6/2/2008 01:00:28
137028	158269	11029	24921	810	2000	1	71	10.65	6/23/2008 01:03:03
137029	158272	40296	43387	6413	2033	2	890	133.5	7/26/2008 01:03:11
137030	158272	40296	19846	6413	2004	1	445	66.75	6/27/2008 01:05:03
137031	158272	40296	7640	6413	1990	4	1780	267	6/13/2008 01:05:09
137032	158274	27845	1427	4714	2019	2	910	136.5	7/12/2008 01:06:39
137033	158276	12762	13297	7557	1946	2	622	93.3	4/30/2008 01:07:41
137034	158276	12762	31067	7557	1968	4	1244	186.6	5/22/2008 01:08:14
137035	158278	49932	17796	850	2044	3	912	136.8	8/6/2008 01:10:25
137036	158278	49932	20851	850	2048	2	608	91.2	8/10/2008 01:11:49
137037	158278	49932	26966	850	2055	4	1216	182.4	8/17/2008 01:17:01
137038	158280	34360	537	7109	2155	1	332	49.8	11/25/2008 01:18:44
137039	158280	34360	7435	7109	2163	2	664	99.6	12/3/2008 01:19:10
137040	158289	44939	19603	4480	1854	1	198	29.7	1/28/2008 01:19:19
137041	158290	38604	34737	186	2063	3	246	36.9	8/25/2008 01:20:21
137042	158290	38604	13368	186	2038	4	328	49.2	7/31/2008 01:21:36
137043	158290	38604	29387	186	2057	2	164	24.6	8/19/2008 01:23:10
137044	158290	38604	17683	186	2043	1	82	12.3	8/5/2008 01:23:16
137045	158291	39716	18266	6565	2016	2	336	50.4	7/9/2008 01:23:22
137046	158291	39716	20411	6565	2019	3	504	75.6	7/12/2008 01:26:13
137047	158293	40879	35193	7069	2037	1	350	52.5	7/30/2008 01:26:45
137048	158294	2551	13122	1013	1959	1	500	75	5/13/2008 01:28:46
137049	158295	49744	3391	8521	2176	2	386	57.9	12/16/2008 01:29:30
137050	158298	48029	1788	4465	2032	4	180	27	7/25/2008 01:32:35
137051	158300	30344	1479	6948	2018	4	1420	213	7/11/2008 01:34:08
137052	158303	18969	11387	6984	1951	1	446	66.9	5/5/2008 01:35:26
137053	158306	38363	5175	1861	2062	1	162	24.3	8/24/2008 01:36:03
137054	158306	38363	24629	1861	2085	3	486	72.9	9/16/2008 01:36:33
137055	158306	38363	5245	1861	2062	2	324	48.6	8/24/2008 01:37:52
137056	158307	38848	9067	8657	2134	1	374	56.1	11/4/2008 01:39:49
137057	158307	38848	24381	8657	2153	2	748	112.2	11/23/2008 01:42:09
137058	158307	38848	30751	8657	2160	3	1122	168.3	11/30/2008 01:42:11
137059	158308	49848	6626	180	2093	1	165	24.75	9/24/2008 01:43:41
137060	158310	38157	29466	3645	1986	4	96	14.4	6/9/2008 01:43:56
137061	158310	38157	11094	3645	1964	1	24	3.6	5/18/2008 01:43:58
137062	158310	38157	22015	3645	1977	2	48	7.2	5/31/2008 01:44:20
137063	158311	37140	8216	2166	2083	2	548	82.2	9/14/2008 01:44:52
137064	158311	37140	45139	2166	2128	1	274	41.1	10/29/2008 01:46:03
137065	158313	30408	15386	2297	2028	1	452	67.8	7/21/2008 01:46:36
137066	158314	6418	11600	7402	2018	2	348	52.2	7/11/2008 01:46:43
137067	158315	14707	1601	2734	2045	2	738	110.7	8/7/2008 01:48:15
137068	158315	14707	11807	2734	2058	1	369	55.35	8/20/2008 01:50:04
137069	158316	45079	150	290	1949	1	76	11.4	5/3/2008 01:50:31
137070	158319	13690	1164	3242	2149	4	1940	291	11/19/2008 01:51:13
137071	158319	13690	3692	3242	2152	2	970	145.5	11/22/2008 01:51:16
137072	158323	6098	13215	594	1968	2	440	66	5/22/2008 01:52:18
137073	158325	37466	8734	3890	1861	1	191	28.65	2/4/2008 01:55:53
137074	158326	29796	25723	3031	1878	2	356	53.4	2/21/2008 01:56:56
137075	158326	29796	6244	3031	1855	1	178	26.7	1/29/2008 01:57:24
137076	158327	24873	13593	7857	2128	1	459	68.85	10/29/2008 01:57:57
137077	158327	24873	38070	7857	2157	4	1836	275.4	11/27/2008 01:58:18
137078	158327	24873	37147	7857	2156	2	918	137.7	11/26/2008 01:58:24
137079	158332	31344	9751	3135	1874	1	229	34.35	2/17/2008 01:58:43
137080	158334	9974	10229	7287	2038	1	38	5.7	7/31/2008 02:01:10
137081	158335	49435	16852	150	1978	2	780	117	6/1/2008 02:01:26
137082	158335	49435	22361	150	1984	1	390	58.5	6/7/2008 02:02:51
137083	158336	5224	36100	3809	1934	1	277	41.55	4/18/2008 02:06:13
137084	158336	5224	34956	3809	1932	2	554	83.1	4/16/2008 02:06:43
137085	158342	18822	2135	1013	1958	1	438	65.7	5/12/2008 02:10:21
137086	158346	34903	40261	5917	2181	1	393	58.95	12/21/2008 02:12:49
137087	158346	34903	23459	5917	2161	2	786	117.9	12/1/2008 02:13:00
137088	158347	23650	18066	5321	2112	3	1098	164.7	10/13/2008 02:15:01
137089	158347	23650	22122	5321	2117	1	366	54.9	10/18/2008 02:15:02
137090	158347	23650	17351	5321	2111	2	732	109.8	10/12/2008 02:17:02
137091	158348	3283	11248	6204	2155	2	806	120.9	11/25/2008 02:17:23
137092	158349	2285	5789	619	2142	2	426	63.9	11/12/2008 02:17:54
137093	158350	6234	21634	4362	2161	1	468	70.2	12/1/2008 02:18:03
137094	158350	6234	37904	4362	2181	2	936	140.4	12/21/2008 02:19:36
137095	158351	10303	32469	7963	1937	2	198	29.7	4/21/2008 02:19:59
137096	158354	49379	1805	7700	2080	1	275	41.25	9/11/2008 02:20:45
137097	158356	4995	14986	3386	1911	1	69	10.35	3/26/2008 02:23:58
137098	158358	27682	174	8386	2069	2	590	88.5	8/31/2008 02:24:00
137099	158358	27682	12395	8386	2083	1	295	44.25	9/14/2008 02:24:06
137100	158359	25670	10651	290	1966	2	426	63.9	5/20/2008 02:24:23
137101	158361	868	41630	2455	1996	1	385	57.75	6/19/2008 02:25:08
137102	158361	868	9419	2455	1958	2	770	115.5	5/12/2008 02:25:35
137103	158363	10280	36977	5386	1955	1	32	4.8	5/9/2008 02:25:37
137104	158363	10280	31859	5386	1949	3	96	14.4	5/3/2008 02:25:48
137105	158363	10280	38179	5386	1956	4	128	19.2	5/10/2008 02:27:28
137106	158363	10280	6335	5386	1918	2	64	9.6	4/2/2008 02:28:52
137107	158365	41912	39916	918	1972	2	622	93.3	5/26/2008 02:29:08
137108	158365	41912	18102	918	1946	1	311	46.65	4/30/2008 02:29:13
137109	158366	46426	13427	726	1871	1	399	59.85	2/14/2008 02:31:13
137110	158369	8904	39285	299	2074	1	135	20.25	9/5/2008 02:31:31
137111	158369	8904	33364	299	2067	2	270	40.5	8/29/2008 02:32:28
137112	158372	46928	14059	6693	2144	2	880	132	11/14/2008 02:32:47
137113	158372	46928	24065	6693	2156	1	440	66	11/26/2008 02:33:39
137114	158374	44582	6981	6079	1996	2	648	97.2	6/19/2008 02:34:06
137115	158375	42812	8967	5902	2084	4	132	19.8	9/15/2008 02:34:44
137116	158377	19692	14939	8530	1939	3	582	87.3	4/23/2008 02:38:50
137117	158380	15643	32122	6086	1882	1	433	64.95	2/25/2008 02:41:12
137118	158381	41031	26408	2356	2054	2	496	74.4	8/16/2008 02:43:05
137119	158381	41031	26410	2356	2054	1	248	37.2	8/16/2008 02:46:38
137120	158382	9506	12905	2120	1904	4	1588	238.2	3/19/2008 02:48:29
137121	158383	16187	24885	691	1856	1	231	34.65	1/30/2008 02:48:45
137122	158383	16187	32057	691	1865	2	462	69.3	2/8/2008 02:50:22
137123	158384	12891	5854	8334	2005	1	29	4.35	6/28/2008 02:50:52
137124	158388	25758	16210	8204	1999	2	762	114.3	6/22/2008 02:51:18
137125	158388	25758	23491	8204	2008	1	381	57.15	7/1/2008 02:51:19
137126	158389	23127	12986	7421	1903	1	189	28.35	3/18/2008 02:51:42
137127	158389	23127	5249	7421	1894	2	378	56.7	3/9/2008 02:51:50
137128	158392	33273	6039	4549	2048	4	1512	226.8	8/10/2008 02:53:34
137129	158396	26376	6764	475	2085	2	592	88.8	9/16/2008 02:57:17
137130	158396	26376	12380	475	2091	3	888	133.2	9/22/2008 02:58:05
137131	158396	26376	17955	475	2098	1	296	44.4	9/29/2008 02:58:59
137132	158398	40331	5427	2014	2108	1	175	26.25	10/9/2008 02:59:59
137133	158400	39852	10649	522	1933	1	26	3.9	4/17/2008 03:00:11
137134	158400	39852	14877	522	1938	2	52	7.8	4/22/2008 03:01:49
137135	158403	49656	9245	7523	2115	1	472	70.8	10/16/2008 03:02:03
137136	158405	43718	13215	5284	2186	2	106	15.9	12/26/2008 03:03:58
137137	158406	21287	9297	4422	1902	2	876	131.4	3/17/2008 03:04:01
137138	158408	37266	33489	4463	2114	1	354	53.1	10/15/2008 03:07:04
137139	158408	37266	594	4463	2074	2	708	106.2	9/5/2008 03:11:04
137140	158409	13580	9671	6823	1864	1	422	63.3	2/7/2008 03:11:55
137141	158410	35127	7097	1845	2106	4	1180	177	10/7/2008 03:12:17
137142	158411	953	11497	7820	2129	2	562	84.3	10/30/2008 03:13:44
137143	158411	953	10331	7820	2128	3	843	126.45	10/29/2008 03:15:07
137144	158411	953	1256	7820	2117	1	281	42.15	10/18/2008 03:15:24
137145	158414	48381	28506	1490	1981	2	944	141.6	6/4/2008 03:15:38
137146	158414	48381	19674	1490	1970	3	1416	212.4	5/24/2008 03:16:11
137147	158422	1509	27013	1304	2093	2	266	39.9	9/24/2008 03:16:42
137148	158423	29437	904	5526	2168	1	138	20.7	12/8/2008 03:17:05
137149	158425	16349	16852	2696	2158	2	962	144.3	11/28/2008 03:17:43
137150	158425	16349	22015	2696	2164	1	481	72.15	12/4/2008 03:20:15
137151	158426	46318	35799	1256	2176	2	882	132.3	12/16/2008 03:20:38
137152	158429	29281	33474	3273	2156	1	477	71.55	11/26/2008 03:21:03
137153	158429	29281	19121	3273	2138	2	954	143.1	11/8/2008 03:21:05
137154	158430	3	7452	3910	2024	1	255	38.25	7/17/2008 03:22:23
137155	158430	3	6205	3910	2023	2	510	76.5	7/16/2008 03:22:41
137156	158430	3	13174	3910	2031	4	1020	153	7/24/2008 03:23:31
137157	158431	36755	12380	3031	1887	2	202	30.3	3/2/2008 03:23:39
137158	158432	12950	1216	8205	1968	5	1520	228	5/22/2008 03:24:34
137159	158432	12950	32563	8205	2006	2	608	91.2	6/29/2008 03:24:35
137160	158433	30390	12176	740	2001	1	298	44.7	6/24/2008 03:24:48
137161	158435	10901	30385	3206	2115	1	229	34.35	10/16/2008 03:25:37
137162	158437	9571	9253	5909	2084	1	328	49.2	9/15/2008 03:26:01
137163	158439	2983	24593	8740	2099	2	84	12.6	9/30/2008 03:27:14
137164	158439	2983	3885	8740	2074	1	42	6.3	9/5/2008 03:29:48
137165	158439	2983	9938	8740	2081	3	126	18.9	9/12/2008 03:32:48
137166	158439	2983	29975	8740	2105	5	210	31.5	10/6/2008 03:33:36
137167	158439	2983	27067	8740	2102	4	168	25.2	10/3/2008 03:34:49
137168	158440	31422	13367	4709	1903	2	998	149.7	3/18/2008 03:37:34
137169	158440	31422	7640	4709	1896	4	1996	299.4	3/11/2008 03:38:18
137170	158440	31422	23430	4709	1915	1	499	74.85	3/30/2008 03:38:39
137171	158442	42078	11165	4253	2111	3	822	123.3	10/12/2008 03:40:10
137172	158442	42078	313	4253	2098	2	548	82.2	9/29/2008 03:42:13
137173	158449	33855	7488	7487	1950	4	1460	219	5/4/2008 03:42:22
137174	158450	20186	15771	2878	2115	1	138	20.7	10/16/2008 03:45:18
137175	158450	20186	14742	2878	2114	2	276	41.4	10/15/2008 03:47:08
137176	158452	29940	9140	2419	2133	1	167	25.05	11/3/2008 03:48:08
137177	158453	47062	10651	4471	2105	2	514	77.1	10/6/2008 03:48:29
137178	158454	49168	547	7349	2135	1	339	50.85	11/5/2008 03:49:41
137179	158454	49168	2120	7349	2137	2	678	101.7	11/7/2008 03:50:00
137180	158455	19761	12760	4720	1856	2	836	125.4	1/30/2008 03:52:49
137181	158459	4413	2356	3709	1832	2	412	61.8	1/6/2008 03:53:11
137182	158459	4413	31697	3709	1868	1	206	30.9	2/11/2008 03:55:10
137183	158459	4413	817	3709	1830	4	824	123.6	1/4/2008 03:56:29
137184	158460	3587	21703	7201	2089	2	356	53.4	9/20/2008 03:56:35
137185	158462	10037	14697	8048	2030	1	38	5.7	7/23/2008 03:58:08
137186	158465	9730	6335	305	2162	2	174	26.1	12/2/2008 03:59:04
137187	158466	37834	1365	6718	2035	4	444	66.6	7/28/2008 03:59:39
137188	158467	11836	13503	3022	2116	2	380	57	10/17/2008 04:00:25
137189	158473	27243	16096	3512	1876	1	380	57	2/19/2008 04:00:58
137190	158476	17068	39504	8061	2096	1	97	14.55	9/27/2008 04:01:07
137191	158476	17068	27662	8061	2082	2	194	29.1	9/13/2008 04:01:53
137192	158478	34347	7481	3917	2142	2	262	39.3	11/12/2008 04:02:31
137193	158479	30088	10611	450	2022	2	764	114.6	7/15/2008 04:03:29
137194	158484	40983	31067	3011	2019	4	772	115.8	7/12/2008 04:04:26
137195	158484	40983	6819	3011	1990	2	386	57.9	6/13/2008 04:05:41
137196	158484	40983	12578	3011	1997	1	193	28.95	6/20/2008 04:06:23
137197	158487	44128	15199	6309	2129	4	1948	292.2	10/30/2008 04:06:52
137198	158487	44128	9113	6309	2121	3	1461	219.15	10/22/2008 04:07:26
137199	158487	44128	43513	6309	2163	1	487	73.05	12/3/2008 04:08:02
137200	158487	44128	26546	6309	2142	2	974	146.1	11/12/2008 04:09:28
137201	158490	27524	31056	7496	1997	2	866	129.9	6/20/2008 04:12:31
137202	158490	27524	19958	7496	1983	1	433	64.95	6/6/2008 04:13:01
137203	158492	40543	33246	5158	2120	2	268	40.2	10/21/2008 04:13:30
137204	158492	40543	4276	5158	2086	1	134	20.1	9/17/2008 04:13:57
137205	158492	40543	1479	5158	2082	4	536	80.4	9/13/2008 04:15:32
137206	158493	4348	27073	7580	1888	4	1068	160.2	3/3/2008 04:16:36
137207	158498	19862	30424	8082	2047	4	400	60	8/9/2008 04:22:10
137208	158498	19862	9909	8082	2022	2	200	30	7/15/2008 04:29:02
137209	158498	19862	1462	8082	2012	1	100	15	7/5/2008 04:29:02
137210	158499	17336	33581	419	1965	2	848	127.2	5/19/2008 04:31:48
137211	158499	17336	9160	419	1935	1	424	63.6	4/19/2008 04:31:49
137212	158499	17336	33650	419	1965	4	1696	254.4	5/19/2008 04:33:07
137213	158500	48847	7759	4451	2036	3	1188	178.2	7/29/2008 04:33:43
137214	158500	48847	9989	4451	2038	1	396	59.4	7/31/2008 04:35:47
137215	158500	48847	20889	4451	2052	2	792	118.8	8/14/2008 04:35:52
137216	158501	25680	9113	2368	2107	3	231	34.65	10/8/2008 04:36:30
137217	158503	33928	5258	680	2078	1	400	60	9/9/2008 04:37:21
137218	158503	33928	18167	680	2093	2	800	120	9/24/2008 04:39:43
137219	158504	46630	12574	622	1913	1	247	37.05	3/28/2008 04:39:57
137220	158508	39784	13677	4368	1941	2	48	7.2	4/25/2008 04:42:41
137221	158511	24125	2246	1521	2162	1	37	5.55	12/2/2008 04:43:32
137222	158513	34203	17469	8318	1988	1	143	21.45	6/11/2008 04:46:40
137223	158515	28725	34788	6054	2172	2	288	43.2	12/12/2008 04:47:46
137224	158517	6960	3226	5354	2012	1	394	59.1	7/5/2008 04:50:22
137225	158517	6960	11455	5354	2022	3	1182	177.3	7/15/2008 04:50:49
137226	158517	6960	7210	5354	2017	2	788	118.2	7/10/2008 04:51:02
137227	158519	36012	8982	7896	2042	1	274	41.1	8/4/2008 04:51:16
137228	158519	36012	11455	7896	2045	3	822	123.3	8/7/2008 04:51:21
137229	158522	33891	5589	1229	2004	2	424	63.6	6/27/2008 04:52:10
137230	158525	37481	6146	3986	2011	2	920	138	7/4/2008 04:52:38
137231	158525	37481	2070	3986	2006	4	1840	276	6/29/2008 04:53:29
137232	158526	20143	33931	6163	1873	2	824	123.6	2/16/2008 04:54:31
137233	158526	20143	36535	6163	1876	1	412	61.8	2/19/2008 04:55:51
137234	158527	28497	2224	3926	1841	2	330	49.5	1/15/2008 04:57:30
137235	158536	16265	31257	3106	2056	1	432	64.8	8/18/2008 04:57:31
137236	158537	16614	4555	253	2111	2	414	62.1	10/12/2008 04:57:38
137237	158537	16614	10124	253	2118	1	207	31.05	10/19/2008 05:01:19
137238	158538	34563	16717	8265	1862	4	1576	236.4	2/5/2008 05:01:50
137239	158539	45665	17354	3083	1913	1	430	64.5	3/28/2008 05:03:22
137240	158543	35074	15076	5004	1990	1	455	68.25	6/13/2008 05:03:50
137241	158547	33842	9414	359	2056	2	810	121.5	8/18/2008 05:04:26
137242	158547	33842	11703	359	2059	1	405	60.75	8/21/2008 05:06:02
137243	158549	40774	16122	1170	2093	1	241	36.15	9/24/2008 05:07:21
137244	158550	25057	10351	2250	2020	2	432	64.8	7/13/2008 05:08:08
137245	158551	37240	16061	5557	1869	2	82	12.3	2/12/2008 05:12:42
137246	158551	37240	2501	5557	1853	1	41	6.15	1/27/2008 05:14:12
137247	158553	43490	12082	2657	2155	2	906	135.9	11/25/2008 05:14:31
137248	158559	48162	29485	5630	2182	2	198	29.7	12/22/2008 05:15:08
137249	158559	48162	8489	5630	2157	4	396	59.4	11/27/2008 05:16:13
137250	158560	3989	28041	7646	1999	1	431	64.65	6/22/2008 05:17:43
137251	158560	3989	43287	7646	2017	2	862	129.3	7/10/2008 05:19:14
137252	158562	48448	14641	1660	1872	1	141	21.15	2/15/2008 05:20:34
137253	158562	48448	17942	1660	1876	4	564	84.6	2/19/2008 05:22:13
137254	158562	48448	13302	1660	1870	2	282	42.3	2/13/2008 05:22:19
137255	158566	4084	29769	2771	2176	3	348	52.2	12/16/2008 05:23:35
137256	158566	4084	4551	2771	2146	2	232	34.8	11/16/2008 05:24:21
137257	158567	41845	7345	8763	1932	1	52	7.8	4/16/2008 05:25:34
137258	158568	16569	44965	40	2103	1	356	53.4	10/4/2008 05:26:25
137259	158569	27648	26578	1522	2076	2	478	71.7	9/7/2008 05:27:22
137260	158569	27648	21972	1522	2071	4	956	143.4	9/2/2008 05:27:44
137261	158569	27648	12608	1522	2060	3	717	107.55	8/22/2008 05:28:23
137262	158569	27648	62	1522	2045	1	239	35.85	8/7/2008 05:31:32
137263	158571	1910	24577	6017	2000	2	586	87.9	6/23/2008 05:33:39
137264	158571	1910	19588	6017	1994	1	293	43.95	6/17/2008 05:33:49
137265	158575	40664	16980	3619	2080	1	482	72.3	9/11/2008 05:34:28
137266	158576	5670	22070	32	2160	2	798	119.7	11/30/2008 05:34:41
137267	158582	5208	9502	121	2060	3	1479	221.85	8/22/2008 05:35:04
137268	158582	5208	12203	121	2063	1	493	73.95	8/25/2008 05:35:08
137269	158583	15568	28833	831	2140	1	195	29.25	11/10/2008 05:35:21
137270	158584	34305	6409	104	2155	1	215	32.25	11/25/2008 05:35:26
137271	158586	5885	19802	2383	2001	3	573	85.95	6/24/2008 05:36:02
137272	158587	12124	18235	6876	2001	1	171	25.65	6/24/2008 05:37:20
137273	158587	12124	25879	6876	2011	2	342	51.3	7/4/2008 05:39:00
137274	158588	15374	15574	2110	2011	2	896	134.4	7/4/2008 05:42:31
137275	158593	43656	1523	1911	1994	1	27	4.05	6/17/2008 05:42:47
137276	158593	43656	15429	1911	2011	2	54	8.1	7/4/2008 05:44:19
137277	158594	14174	35700	2323	1879	4	508	76.2	2/22/2008 05:44:19
137278	158594	14174	33474	2323	1877	1	127	19.05	2/20/2008 05:44:39
137279	158594	14174	27618	2323	1870	2	254	38.1	2/13/2008 05:45:25
137280	158596	37808	16300	7447	1933	2	436	65.4	4/17/2008 05:45:56
137281	158596	37808	30313	7447	1950	1	218	32.7	5/4/2008 05:46:20
137282	158597	33122	10048	825	1999	1	115	17.25	6/22/2008 05:46:52
137283	158598	47581	104	4032	1955	2	636	95.4	5/9/2008 05:48:16
137284	158598	47581	33892	4032	1995	3	954	143.1	6/18/2008 05:48:45
137285	158598	47581	12176	4032	1969	1	318	47.7	5/23/2008 05:49:29
137286	158598	47581	11101	4032	1968	4	1272	190.8	5/22/2008 05:49:40
137287	158599	3622	1675	7398	1860	1	157	23.55	2/3/2008 05:50:06
137288	158600	40786	6039	4419	1886	4	788	118.2	3/1/2008 05:52:51
137289	158601	42283	4740	8529	2093	2	340	51	9/24/2008 05:53:28
137290	158601	42283	38139	8529	2133	4	680	102	11/3/2008 05:56:10
137291	158602	8643	9253	7414	1982	1	208	31.2	6/5/2008 05:56:22
137292	158602	8643	35149	7414	2013	2	416	62.4	7/6/2008 05:56:30
137293	158603	20024	38259	6381	2094	2	734	110.1	9/25/2008 05:57:13
137294	158603	20024	19138	6381	2071	1	367	55.05	9/2/2008 05:57:52
137295	158604	44977	32333	4533	2079	4	88	13.2	9/10/2008 05:58:37
137296	158604	44977	37806	4533	2086	2	44	6.6	9/17/2008 05:59:36
137297	158604	44977	10634	4533	2053	3	66	9.9	8/15/2008 05:59:45
137298	158604	44977	22650	4533	2068	1	22	3.3	8/30/2008 06:00:13
137299	158607	16785	3835	7969	1987	1	104	15.6	6/10/2008 06:01:06
137300	158609	46477	38185	2079	2154	2	58	8.7	11/24/2008 06:03:29
137301	158609	46477	34877	2079	2150	4	116	17.4	11/20/2008 06:03:59
137302	158609	46477	24736	2079	2138	1	29	4.35	11/8/2008 06:04:08
137303	158610	6630	27931	2407	2125	2	540	81	10/26/2008 06:05:28
137304	158610	6630	163	2407	2092	3	810	121.5	9/23/2008 06:06:05
137305	158610	6630	31556	2407	2129	1	270	40.5	10/30/2008 06:07:34
137306	158613	4914	17029	5004	2015	2	948	142.2	7/8/2008 06:07:40
137307	158616	29602	5332	3387	1982	3	1494	224.1	6/5/2008 06:07:44
137308	158616	29602	10283	3387	1988	1	498	74.7	6/11/2008 06:08:25
137309	158617	17783	8432	1320	2056	2	1000	150	8/18/2008 06:08:52
137310	158617	17783	26162	1320	2077	1	500	75	9/8/2008 06:09:36
137311	158619	30420	22233	1517	2066	2	456	68.4	8/28/2008 06:11:05
137312	158619	30420	23022	1517	2067	1	228	34.2	8/29/2008 06:11:11
137313	158621	15463	1411	6880	1872	2	738	110.7	2/15/2008 06:11:25
137314	158621	15463	9986	6880	1882	1	369	55.35	2/25/2008 06:11:31
137315	158622	34768	16704	8579	2135	1	50	7.5	11/5/2008 06:12:15
137316	158622	34768	21839	8579	2141	4	200	30	11/11/2008 06:13:17
137317	158623	37011	12172	8290	1937	2	846	126.9	4/21/2008 06:15:02
137318	158624	2433	6151	6515	1847	1	473	70.95	1/21/2008 06:15:27
137319	158625	12076	4187	5821	2057	2	306	45.9	8/19/2008 06:16:19
137320	158625	12076	3098	5821	2055	3	459	68.85	8/17/2008 06:21:15
137321	158625	12076	14250	5821	2069	1	153	22.95	8/31/2008 06:22:18
137322	158626	1018	30050	2567	1997	2	498	74.7	6/20/2008 06:23:13
137323	158626	1018	16096	2567	1980	1	249	37.35	6/3/2008 06:23:38
137324	158627	31432	35532	3953	1928	1	254	38.1	4/12/2008 06:24:29
137325	158628	20115	8110	3768	2163	2	358	53.7	12/3/2008 06:24:50
137326	158628	20115	13964	3768	2170	3	537	80.55	12/10/2008 06:25:00
137327	158629	33856	48404	5951	1988	2	954	143.1	6/11/2008 06:26:23
137328	158629	33856	27112	5951	1962	4	1908	286.2	5/16/2008 06:27:52
137329	158630	7146	16923	5089	2025	1	145	21.75	7/18/2008 06:29:48
137330	158630	7146	24974	5089	2034	3	435	65.25	7/27/2008 06:33:04
137331	158630	7146	43610	5089	2057	2	290	43.5	8/19/2008 06:33:29
137332	158631	25586	12608	5647	1870	3	303	45.45	2/13/2008 06:34:05
137333	158631	25586	19824	5647	1878	2	202	30.3	2/21/2008 06:38:29
137334	158631	25586	14100	5647	1871	1	101	15.15	2/14/2008 06:39:40
137335	158635	45249	14005	442	2044	1	365	54.75	8/6/2008 06:40:23
137336	158635	45249	17252	442	2048	4	1460	219	8/10/2008 06:41:09
137337	158637	6438	23307	6810	1923	2	614	92.1	4/7/2008 06:41:57
137338	158638	17637	2141	39	2026	2	220	33	7/19/2008 06:45:17
137339	158639	44506	26057	7715	2130	1	187	28.05	10/31/2008 06:45:47
137340	158639	44506	25948	7715	2130	2	374	56.1	10/31/2008 06:46:29
137341	158641	47307	8979	1856	2076	4	1076	161.4	9/7/2008 06:48:55
137342	158644	30620	8506	3202	2023	2	978	146.7	7/16/2008 06:49:12
137343	158647	20880	1234	6562	2143	1	149	22.35	11/13/2008 06:49:29
137344	158649	31065	744	73	1850	2	764	114.6	1/24/2008 06:50:23
137345	158653	39999	16946	3494	1856	4	1956	293.4	1/30/2008 06:50:34
137346	158653	39999	26452	3494	1867	1	489	73.35	2/10/2008 06:51:06
137347	158653	39999	33958	3494	1876	2	978	146.7	2/19/2008 06:51:21
137348	158658	26093	17469	1795	1975	1	222	33.3	5/29/2008 06:51:55
137349	158659	15247	30435	8602	2009	2	108	16.2	7/2/2008 06:52:09
137350	158659	15247	31264	8602	2010	4	216	32.4	7/3/2008 06:54:13
137351	158659	15247	24413	8602	2002	1	54	8.1	6/25/2008 06:56:17
137352	158660	947	44962	1684	2043	1	307	46.05	8/5/2008 06:56:25
137353	158660	947	34205	1684	2031	2	614	92.1	7/24/2008 06:58:40
137354	158660	947	12705	1684	2005	4	1228	184.2	6/28/2008 07:00:13
137355	158661	38378	19624	8710	2012	4	160	24	7/5/2008 07:03:39
137356	158661	38378	22101	8710	2015	2	80	12	7/8/2008 07:04:04
137357	158662	49217	23364	4660	2156	2	760	114	11/26/2008 07:04:46
137358	158663	41775	3098	4662	1934	3	1275	191.25	4/18/2008 07:05:51
137359	158665	9539	12830	777	1848	1	370	55.5	1/22/2008 07:06:55
137360	158667	5467	6944	7891	2128	4	428	64.2	10/29/2008 07:07:00
137361	158667	5467	2505	7891	2123	2	214	32.1	10/24/2008 07:08:17
137362	158667	5467	19582	7891	2143	1	107	16.05	11/13/2008 07:08:24
137363	158668	27266	24756	3881	2134	2	484	72.6	11/4/2008 07:12:09
137364	158669	30187	3142	1088	2044	1	275	41.25	8/6/2008 07:14:47
137365	158670	21669	3226	6401	2163	1	258	38.7	12/3/2008 07:15:49
137366	158671	24610	19252	8058	1984	4	1604	240.6	6/7/2008 07:17:08
137367	158671	24610	14028	8058	1977	2	802	120.3	5/31/2008 07:17:28
137368	158671	24610	15279	8058	1979	3	1203	180.45	6/2/2008 07:17:36
137369	158671	24610	10393	8058	1973	1	401	60.15	5/27/2008 07:17:37
137370	158672	15775	7552	7669	1885	1	154	23.1	2/28/2008 07:18:16
137371	158672	15775	3836	7669	1880	4	616	92.4	2/23/2008 07:19:50
137372	158672	15775	12956	7669	1891	2	308	46.2	3/6/2008 07:20:17
137373	158675	6940	29671	5292	2141	1	482	72.3	11/11/2008 07:20:48
137374	158675	6940	14190	5292	2123	2	964	144.6	10/24/2008 07:20:53
137375	158679	7964	21536	3927	1907	4	596	89.4	3/22/2008 07:23:10
137376	158679	7964	27353	3927	1914	2	298	44.7	3/29/2008 07:23:16
137377	158680	37764	2653	3471	2071	1	81	12.15	9/2/2008 07:23:21
137378	158683	22755	12639	6630	2161	1	130	19.5	12/1/2008 07:23:31
137379	158685	30963	30041	3222	2153	2	626	93.9	11/23/2008 07:23:49
137380	158685	30963	34697	3222	2158	1	313	46.95	11/28/2008 07:24:04
137381	158685	30963	23050	3222	2144	4	1252	187.8	11/14/2008 07:24:55
137382	158686	7547	23299	109	1952	2	164	24.6	5/6/2008 07:26:47
137383	158686	7547	10124	109	1937	1	82	12.3	4/21/2008 07:27:48
137384	158688	21766	9601	5008	1911	1	362	54.3	3/26/2008 07:28:16
137385	158690	27497	18963	3666	1857	4	628	94.2	1/31/2008 07:28:46
137386	158690	27497	16122	3666	1854	1	157	23.55	1/28/2008 07:31:08
137387	158690	27497	8601	3666	1845	2	314	47.1	1/19/2008 07:31:12
137388	158691	34406	38653	7769	1941	1	186	27.9	4/25/2008 07:31:18
137389	158691	34406	1763	7769	1897	2	372	55.8	3/12/2008 07:31:30
137390	158697	673	33990	2250	2014	1	54	8.1	7/7/2008 07:33:48
137391	158697	673	40735	2250	2022	4	216	32.4	7/15/2008 07:33:52
137392	158698	25357	19530	1701	2047	2	640	96	8/9/2008 07:37:46
137393	158701	6747	38785	1275	1879	1	259	38.85	2/22/2008 07:37:58
137394	158701	6747	7293	1275	1841	2	518	77.7	1/15/2008 07:38:14
137395	158703	8927	2500	844	1937	4	1988	298.2	4/21/2008 07:41:15
137396	158705	48904	805	6819	1970	1	253	37.95	5/24/2008 07:43:32
137397	158705	48904	16857	6819	1990	2	506	75.9	6/13/2008 07:46:21
137398	158705	48904	15279	6819	1988	3	759	113.85	6/11/2008 07:46:24
137399	158706	14458	1859	2210	1918	2	852	127.8	4/2/2008 07:49:10
137400	158706	14458	23395	2210	1944	4	1704	255.6	4/28/2008 07:55:29
137401	158707	23749	6018	119	2005	1	484	72.6	6/28/2008 07:56:48
137402	158708	7708	3964	6552	2037	1	218	32.7	7/30/2008 08:00:12
137403	158709	26314	10641	1464	2143	4	252	37.8	11/13/2008 08:02:01
137404	158709	26314	924	1464	2132	1	63	9.45	11/2/2008 08:07:22
137405	158712	11403	23040	3580	1860	1	403	60.45	2/3/2008 08:07:30
137406	158712	11403	2784	3580	1836	2	806	120.9	1/10/2008 08:08:03
137407	158715	47327	17837	4352	2041	4	1052	157.8	8/3/2008 08:08:32
137408	158715	47327	4536	4352	2025	1	263	39.45	7/18/2008 08:08:52
137409	158715	47327	1213	4352	2021	2	526	78.9	7/14/2008 08:09:48
137410	158716	19749	14448	401	2119	2	328	49.2	10/20/2008 08:10:18
137411	158718	14458	62	780	2050	1	385	57.75	8/12/2008 08:10:59
137412	158719	4781	15062	8376	2014	1	266	39.9	7/7/2008 08:15:49
137413	158719	4781	11674	8376	2010	2	532	79.8	7/3/2008 08:16:29
137414	158721	45548	12414	4226	1842	4	692	103.8	1/16/2008 08:17:48
137415	158724	1267	1092	6797	2039	1	99	14.85	8/1/2008 08:18:16
137416	158724	1267	5528	6797	2044	4	396	59.4	8/6/2008 08:20:40
137417	158727	32540	15149	4836	1868	2	350	52.5	2/11/2008 08:21:04
137418	158727	32540	8519	4836	1860	1	175	26.25	2/3/2008 08:23:49
137419	158729	44479	1807	6075	1998	2	550	82.5	6/21/2008 08:24:37
137420	158730	23863	26252	6247	1909	4	1048	157.2	3/24/2008 08:26:04
137421	158730	23863	1523	6247	1879	1	262	39.3	2/22/2008 08:26:53
137422	158730	23863	15905	6247	1897	2	524	78.6	3/12/2008 08:28:09
137423	158732	48248	3463	2848	2052	4	1288	193.2	8/14/2008 08:28:47
137424	158732	48248	7435	2848	2056	2	644	96.6	8/18/2008 08:30:07
137425	158737	4850	14249	2514	2047	4	1828	274.2	8/9/2008 08:31:56
137426	158737	4850	22720	2514	2057	2	914	137.1	8/19/2008 08:33:56
137427	158739	9646	4865	8252	2057	4	416	62.4	8/19/2008 08:34:00
137428	158740	40063	5030	1117	2068	4	840	126	8/30/2008 08:34:26
137429	158740	40063	2778	1117	2065	3	630	94.5	8/27/2008 08:35:09
137430	158742	35236	7180	2163	1839	3	912	136.8	1/13/2008 08:35:28
137431	158744	43050	7015	4210	2163	4	1416	212.4	12/3/2008 08:35:41
137432	158746	22833	5841	7545	2094	2	78	11.7	9/25/2008 08:36:04
137433	158746	22833	24736	7545	2116	1	39	5.85	10/17/2008 08:37:56
137434	158746	22833	37504	7545	2132	4	156	23.4	11/2/2008 08:38:37
137435	158746	22833	13065	7545	2102	3	117	17.55	10/3/2008 08:38:38
137436	158747	13831	2323	4967	1931	2	950	142.5	4/15/2008 08:39:49
137437	158748	21133	15649	4405	1982	3	1371	205.65	6/5/2008 08:40:01
137438	158751	46626	23916	4301	1986	2	524	78.6	6/9/2008 08:41:47
137439	158751	46626	27227	4301	1990	1	262	39.3	6/13/2008 08:42:33
137440	158751	46626	18253	4301	1979	3	786	117.9	6/2/2008 08:44:32
137441	158751	46626	1220	4301	1959	4	1048	157.2	5/13/2008 08:45:29
137442	158755	48207	17147	3382	2025	2	358	53.7	7/18/2008 08:49:45
137443	158755	48207	6951	3382	2013	1	179	26.85	7/6/2008 08:50:27
137444	158755	48207	11474	3382	2018	4	716	107.4	7/11/2008 08:52:50
137445	158759	26894	11186	8357	2132	4	932	139.8	11/2/2008 08:56:13
137446	158759	26894	18104	8357	2140	3	699	104.85	11/10/2008 08:56:15
137447	158761	23072	28578	3996	1891	1	353	52.95	3/6/2008 08:57:11
137448	158761	23072	3187	3996	1860	4	1412	211.8	2/3/2008 08:57:43
137449	158762	16378	19142	7524	1954	2	418	62.7	5/8/2008 08:58:39
137450	158762	16378	9986	7524	1943	1	209	31.35	4/27/2008 08:59:58
137451	158763	766	10898	7073	2036	1	457	68.55	7/29/2008 09:00:16
137452	158764	47019	23441	2271	1952	2	896	134.4	5/6/2008 09:00:41
137453	158766	11003	14250	2776	1877	1	273	40.95	2/20/2008 09:01:26
137454	158766	11003	15710	2776	1878	2	546	81.9	2/21/2008 09:01:35
137455	158766	11003	11565	2776	1873	4	1092	163.8	2/16/2008 09:07:59
137456	158767	11648	8625	5269	2030	1	133	19.95	7/23/2008 09:08:47
137457	158768	4576	1924	2742	1834	3	756	113.4	1/8/2008 09:09:34
137458	158768	4576	34956	2742	1873	2	504	75.6	2/16/2008 09:10:22
137459	158768	4576	12101	2742	1846	1	252	37.8	1/20/2008 09:11:27
137460	158772	45876	5112	6473	2113	1	164	24.6	10/14/2008 09:13:03
137461	158773	44742	40884	4921	1975	2	934	140.1	5/29/2008 09:13:59
137462	158773	44742	297	4921	1926	1	467	70.05	4/10/2008 09:14:27
137463	158773	44742	36112	4921	1969	4	1868	280.2	5/23/2008 09:14:52
137464	158775	2294	2063	8062	2012	1	285	42.75	7/5/2008 09:15:00
137465	158775	2294	14787	8062	2027	2	570	85.5	7/20/2008 09:15:56
137466	158776	24208	11248	6243	1989	2	350	52.5	6/12/2008 09:17:46
137467	158777	30258	3858	8768	1979	4	640	96	6/2/2008 09:18:21
137468	158777	30258	2429	8768	1977	2	320	48	5/31/2008 09:19:03
137469	158778	35535	10961	1628	1857	2	780	117	1/31/2008 09:20:00
137470	158782	25710	9609	4239	1966	2	266	39.9	5/20/2008 09:21:05
137471	158786	21018	39536	4937	1947	4	1392	208.8	5/1/2008 09:21:18
137472	158787	11233	25084	6925	2042	1	467	70.05	8/4/2008 09:22:17
137473	158788	28254	38523	427	2099	1	176	26.4	9/30/2008 09:22:23
137474	158790	15288	26452	9	2064	1	347	52.05	8/26/2008 09:27:26
137475	158790	15288	38578	9	2079	2	694	104.1	9/10/2008 09:28:07
137476	158791	14964	276	4417	1976	1	440	66	5/30/2008 09:29:18
137477	158794	22369	9713	4717	2036	2	322	48.3	7/29/2008 09:30:33
137478	158794	22369	12830	4717	2040	1	161	24.15	8/2/2008 09:33:53
137479	158794	22369	14732	4717	2042	4	644	96.6	8/4/2008 09:36:54
137480	158795	11779	28691	6550	1949	2	240	36	5/3/2008 09:38:48
137481	158795	11779	4796	6550	1920	1	120	18	4/4/2008 09:39:03
137482	158796	48535	12653	868	1851	1	456	68.4	1/25/2008 09:39:29
137483	158796	48535	35100	868	1878	2	912	136.8	2/21/2008 09:39:49
137484	158798	13764	3142	202	1834	1	207	31.05	1/8/2008 09:42:25
137485	158800	16903	11851	5013	2104	2	894	134.1	10/5/2008 09:44:07
137486	158800	16903	2358	5013	2092	4	1788	268.2	9/23/2008 09:45:06
137487	158801	43745	10898	4605	1930	1	62	9.3	4/14/2008 09:46:32
137488	158802	40030	1726	7414	2003	4	1440	216	6/26/2008 09:48:17
137489	158802	40030	4648	7414	2006	1	360	54	6/29/2008 09:48:49
137490	158803	45915	9965	3349	1919	1	283	42.45	4/3/2008 09:49:35
137491	158804	28677	12489	4629	2069	1	321	48.15	8/31/2008 09:50:24
137492	158805	9742	13344	7844	2149	2	918	137.7	11/19/2008 09:50:38
137493	158805	9742	8625	7844	2143	1	459	68.85	11/13/2008 09:50:54
137494	158806	44870	23173	177	2151	2	392	58.8	11/21/2008 09:53:43
137495	158806	44870	13770	177	2140	1	196	29.4	11/10/2008 09:55:07
137496	158806	44870	30579	177	2160	4	784	117.6	11/30/2008 09:56:35
137497	158807	43500	29581	577	1956	1	344	51.6	5/10/2008 09:57:14
137498	158808	41609	5561	8133	1999	2	738	110.7	6/22/2008 09:58:07
137499	158809	39092	2063	5584	1962	1	211	31.65	5/16/2008 09:58:18
137500	158810	37139	11629	8543	1958	4	1896	284.4	5/12/2008 10:00:32
137501	158810	37139	34737	8543	1986	3	1422	213.3	6/9/2008 10:00:56
137502	158810	37139	32507	8543	1984	1	474	71.1	6/7/2008 10:01:37
137503	158813	40017	14733	1705	1871	1	364	54.6	2/14/2008 10:01:40
137504	158813	40017	20519	1705	1878	2	728	109.2	2/21/2008 10:04:32
137505	158814	28418	26765	155	1923	1	370	55.5	4/7/2008 10:04:55
137506	158815	33892	4035	6687	2012	4	416	62.4	7/5/2008 10:06:26
137507	158818	30457	3773	8142	2080	2	628	94.2	9/11/2008 10:07:11
137508	158818	30457	3397	8142	2080	1	314	47.1	9/11/2008 10:08:37
137509	158820	49533	7552	6571	1976	1	332	49.8	5/30/2008 10:09:53
137510	158820	49533	8337	6571	1977	2	664	99.6	5/31/2008 10:13:08
137511	158820	49533	31912	6571	2005	4	1328	199.2	6/28/2008 10:14:32
137512	158825	31219	25084	4331	2018	1	23	3.45	7/11/2008 10:15:10
137513	158825	31219	19577	4331	2011	2	46	6.9	7/4/2008 10:18:53
137514	158826	48238	24648	5649	2144	1	23	3.45	11/14/2008 10:20:26
137515	158826	48238	34846	5649	2156	2	46	6.9	11/26/2008 10:20:56
137516	158828	46590	2653	6618	2014	1	51	7.65	7/7/2008 10:21:50
137517	158829	2635	276	5872	1891	1	419	62.85	3/6/2008 10:24:49
137518	158830	7600	18229	3554	1901	2	938	140.7	3/16/2008 10:25:26
137519	158833	11898	4796	7005	1852	1	224	33.6	1/26/2008 10:26:08
137520	158833	11898	20914	7005	1872	2	448	67.2	2/15/2008 10:26:10
137521	158834	5164	4794	8156	2011	2	734	110.1	7/4/2008 10:28:24
137522	158834	5164	24629	8156	2035	3	1101	165.15	7/28/2008 10:29:51
137523	158835	48467	10449	8667	2136	4	744	111.6	11/6/2008 10:30:45
137524	158838	23178	1836	2775	2069	1	33	4.95	8/31/2008 10:31:23
137525	158838	23178	2319	2775	2069	2	66	9.9	8/31/2008 10:31:35
137526	158838	23178	15413	2775	2085	4	132	19.8	9/16/2008 10:31:51
137527	158840	46873	9601	3848	1913	1	454	68.1	3/28/2008 10:33:06
137528	158841	48400	1427	1444	1911	2	606	90.9	3/26/2008 10:33:16
137529	158843	4883	3733	8017	2101	5	1960	294	10/2/2008 10:34:42
137530	158843	4883	5415	8017	2103	1	392	58.8	10/4/2008 10:35:13
137531	158848	1041	5585	2500	2158	2	678	101.7	11/28/2008 10:35:56
137532	158849	39527	6029	6191	2005	1	105	15.75	6/28/2008 10:36:06
137533	158850	16774	31362	870	2058	1	64	9.6	8/20/2008 10:36:37
137534	158850	16774	3156	870	2024	2	128	19.2	7/17/2008 10:37:52
137535	158854	37183	2000	1302	2078	4	340	51	9/9/2008 10:39:14
137536	158854	37183	13586	1302	2092	1	85	12.75	9/23/2008 10:46:55
137537	158854	37183	15771	1302	2094	2	170	25.5	9/25/2008 10:46:59
137538	158855	37787	7546	6628	1978	1	75	11.25	6/1/2008 10:47:35
137539	158855	37787	12432	6628	1983	4	300	45	6/6/2008 10:47:47
137540	158855	37787	304	6628	1969	3	225	33.75	5/23/2008 10:48:01
137541	158856	47360	16176	5962	2017	2	708	106.2	7/10/2008 10:48:24
137542	158856	47360	3964	5962	2002	1	354	53.1	6/25/2008 10:48:42
137543	158858	24721	13097	316	2155	2	730	109.5	11/25/2008 10:48:58
137544	158858	24721	40261	316	2188	4	1460	219	12/28/2008 10:55:18
137545	158861	32400	16422	3083	1909	1	373	55.95	3/24/2008 10:56:10
137546	158866	20119	9556	369	1941	2	126	18.9	4/25/2008 10:56:28
137547	158868	3227	23040	8708	2001	1	50	7.5	6/24/2008 10:57:19
137548	158869	31737	26808	2967	2128	4	168	25.2	10/29/2008 10:59:11
137549	158869	31737	23291	2967	2123	2	84	12.6	10/24/2008 11:04:35
137550	158869	31737	22340	2967	2122	1	42	6.3	10/23/2008 11:07:03
137551	158870	29010	11606	5014	2017	2	786	117.9	7/10/2008 11:08:22
137552	158870	29010	37226	5014	2048	1	393	58.95	8/10/2008 11:08:28
137553	158871	10689	10911	7223	2130	1	70	10.5	10/31/2008 11:08:43
137554	158873	34954	10232	3328	2005	2	834	125.1	6/28/2008 11:09:07
137555	158873	34954	3448	3328	1997	3	1251	187.65	6/20/2008 11:10:07
137556	158876	4787	22749	1086	1875	1	179	26.85	2/18/2008 11:10:47
137557	158880	3844	1092	114	1987	1	338	50.7	6/10/2008 11:11:03
137558	158881	25775	35982	8299	2060	1	476	71.4	8/22/2008 11:12:14
137559	158881	25775	11116	8299	2030	3	1428	214.2	7/23/2008 11:13:40
137560	158881	25775	24990	8299	2046	2	952	142.8	8/8/2008 11:14:15
137561	158882	8532	7452	2805	2094	1	185	27.75	9/25/2008 11:14:49
137562	158883	15337	8372	941	2117	1	328	49.2	10/18/2008 11:15:22
137563	158883	15337	31003	941	2144	2	656	98.4	11/14/2008 11:15:59
137564	158887	20842	24681	1873	1892	1	395	59.25	3/7/2008 11:16:10
137565	158887	20842	2323	1873	1865	2	790	118.5	2/8/2008 11:16:55
137566	158890	29844	20056	3552	1889	2	182	27.3	3/4/2008 11:19:28
137567	158895	16712	23916	2179	2075	2	386	57.9	9/6/2008 11:20:14
137568	158895	16712	20983	2179	2072	1	193	28.95	9/3/2008 11:20:48
137569	158897	17241	9163	3761	1958	2	738	110.7	5/12/2008 11:21:26
137570	158899	3547	17147	3450	1888	2	280	42	3/3/2008 11:21:27
137571	158900	5934	11558	7807	1900	4	652	97.8	3/15/2008 11:21:38
137572	158902	24448	3858	7648	2051	4	1900	285	8/13/2008 11:22:09
137573	158904	20855	31777	7878	2177	1	113	16.95	12/17/2008 11:24:11
137574	158907	9805	28077	774	2113	1	95	14.25	10/14/2008 11:24:20
137575	158907	9805	37734	774	2125	2	190	28.5	10/26/2008 11:25:42
137576	158910	18939	19921	819	2138	2	66	9.9	11/8/2008 11:26:36
137577	158910	18939	15771	819	2133	1	33	4.95	11/3/2008 11:30:21
137578	158911	47493	17252	8681	2142	4	1904	285.6	11/12/2008 11:31:08
137579	158915	16403	17087	4654	1851	1	457	68.55	1/25/2008 11:31:28
137580	158916	41246	7756	6630	2164	2	262	39.3	12/4/2008 11:33:11
137581	158918	3709	547	5270	1879	1	443	66.45	2/22/2008 11:34:22
137582	158918	3709	9958	5270	1890	2	886	132.9	3/5/2008 11:37:20
137583	158918	3709	36957	5270	1923	4	1772	265.8	4/7/2008 11:38:08
137584	158924	3386	5112	41	2106	1	362	54.3	10/7/2008 11:40:36
137585	158924	3386	13940	41	2116	4	1448	217.2	10/17/2008 11:40:51
137586	158924	3386	7196	41	2108	3	1086	162.9	10/9/2008 11:41:45
137587	158928	20606	6244	4033	1862	2	124	18.6	2/5/2008 11:44:08
137588	158930	11536	3507	613	1856	4	748	112.2	1/30/2008 11:51:07
137589	158933	19434	24523	5690	2142	1	489	73.35	11/12/2008 11:51:26
137590	158933	19434	19092	5690	2135	4	1956	293.4	11/5/2008 11:52:31
137591	158933	19434	6201	5690	2120	2	978	146.7	10/21/2008 11:53:23
137592	158935	48309	9245	1522	2077	1	190	28.5	9/8/2008 11:54:59
137593	158937	31390	25158	5586	1884	2	788	118.2	2/27/2008 11:55:18
137594	158937	31390	39869	5586	1901	1	394	59.1	3/16/2008 11:55:33
137595	158937	31390	10964	5586	1867	4	1576	236.4	2/10/2008 11:57:40
137596	158941	29619	20735	2731	2045	1	456	68.4	8/7/2008 11:57:46
137597	158941	29619	28444	2731	2055	2	912	136.8	8/17/2008 11:57:58
137598	158942	35375	6982	664	1909	4	1136	170.4	3/24/2008 11:58:58
137599	158943	23529	1256	5021	2128	1	465	69.75	10/29/2008 11:59:27
137600	158944	42149	22384	3777	1949	1	401	60.15	5/3/2008 11:59:40
137601	158945	43888	11612	5467	2040	2	744	111.6	8/2/2008 12:01:45
137602	158946	31953	769	3033	1863	2	728	109.2	2/6/2008 12:02:29
137603	158948	5650	11263	5027	1903	1	241	36.15	3/18/2008 12:04:02
137604	158949	5686	21623	1422	2114	2	240	36	10/15/2008 12:06:58
137605	158950	23384	12330	3894	2137	2	374	56.1	11/7/2008 12:07:57
137606	158955	45776	19252	1517	2087	4	1676	251.4	9/18/2008 12:08:01
137607	158955	45776	22831	1517	2091	1	419	62.85	9/22/2008 12:09:40
137608	158956	28342	14877	4425	1981	2	432	64.8	6/4/2008 12:10:32
137609	158956	28342	12653	4425	1979	1	216	32.4	6/2/2008 12:14:01
137610	158957	6369	847	4033	1852	1	439	65.85	1/26/2008 12:16:43
137611	158957	6369	22917	4033	1878	2	878	131.7	2/21/2008 12:18:06
137612	158959	25197	10331	5207	1937	3	1200	180	4/21/2008 12:18:07
137613	158959	25197	21536	5207	1950	4	1600	240	5/4/2008 12:19:39
137614	158959	25197	904	5207	1926	1	400	60	4/10/2008 12:19:40
137615	158960	29681	594	82	1901	2	84	12.6	3/16/2008 12:20:06
137616	158960	29681	10985	82	1914	1	42	6.3	3/29/2008 12:26:59
137617	158963	9202	2500	3431	1891	4	708	106.2	3/6/2008 12:27:54
137618	158968	20509	4101	7307	1855	1	438	65.7	1/29/2008 12:28:11
137619	158969	40466	28183	5075	2010	2	666	99.9	7/3/2008 12:28:59
137620	158969	40466	33218	5075	2016	1	333	49.95	7/9/2008 12:31:05
137621	158970	16150	19958	8065	2066	1	133	19.95	8/28/2008 12:31:05
137622	158970	16150	16412	8065	2062	2	266	39.9	8/24/2008 12:31:21
137623	158971	21853	6855	362	2117	2	434	65.1	10/18/2008 12:33:07
137624	158971	21853	30385	362	2145	1	217	32.55	11/15/2008 12:35:46
137625	158973	5798	10964	4203	2101	2	196	29.4	10/2/2008 12:38:09
137626	158974	2103	6115	103	1856	2	404	60.6	1/30/2008 12:38:23
137627	158974	2103	1462	103	1850	1	202	30.3	1/24/2008 12:39:07
137628	158977	20650	36532	739	2172	2	476	71.4	12/12/2008 12:43:30
137629	158977	20650	5694	739	2135	1	238	35.7	11/5/2008 12:44:30
137630	158979	24615	3885	5718	1947	1	127	19.05	5/1/2008 12:45:12
137631	158980	30192	13367	822	2005	2	422	63.3	6/28/2008 12:46:21
137632	158983	17612	17837	5497	1884	4	1040	156	2/27/2008 12:46:41
137633	158984	39527	38772	6730	1987	2	270	40.5	6/10/2008 12:48:29
137634	158984	39527	5259	6730	1947	4	540	81	5/1/2008 12:49:43
137635	158984	39527	537	6730	1941	1	135	20.25	4/25/2008 12:50:02
137636	158985	31294	6936	7166	2145	1	228	34.2	11/15/2008 12:52:41
137637	158986	33210	4327	3637	2059	2	510	76.5	8/21/2008 12:54:37
137638	158987	21108	32028	8498	2105	1	278	41.7	10/6/2008 12:55:39
137639	158987	21108	4650	8498	2072	2	556	83.4	9/3/2008 12:58:20
137640	158987	21108	27096	8498	2099	3	834	125.1	9/30/2008 12:58:49
137641	158987	21108	38496	8498	2113	4	1112	166.8	10/14/2008 12:59:00
137642	158988	12006	18222	6285	1968	1	400	60	5/22/2008 12:59:33
137643	158988	12006	8437	6285	1957	3	1200	180	5/11/2008 12:59:41
137644	158990	29773	27059	7280	2033	1	341	51.15	7/26/2008 01:01:22
137645	158991	4807	37290	7439	1931	2	184	27.6	4/15/2008 01:02:58
137646	158991	4807	40971	7439	1936	1	92	13.8	4/20/2008 01:03:22
137647	158991	4807	9938	7439	1898	3	276	41.4	3/13/2008 01:03:54
137648	158992	21209	6626	5021	2104	1	190	28.5	10/5/2008 01:06:06
137649	158992	21209	21703	5021	2123	2	380	57	10/24/2008 01:09:09
137650	158993	18977	29000	5124	2057	3	927	139.05	8/19/2008 01:09:22
137651	158993	18977	20527	5124	2047	1	309	46.35	8/9/2008 01:09:30
137652	158993	18977	30656	5124	2059	4	1236	185.4	8/21/2008 01:10:15
137653	158993	18977	11119	5124	2036	2	618	92.7	7/29/2008 01:11:52
137654	158994	48985	5205	1099	1966	4	1224	183.6	5/20/2008 01:14:14
137655	158996	44918	150	2094	1848	1	184	27.6	1/22/2008 01:14:51
137656	158997	9643	511	5193	1870	4	584	87.6	2/13/2008 01:16:37
137657	158997	9643	2376	5193	1872	2	292	43.8	2/15/2008 01:17:47
137658	158998	47551	5000	8170	2050	2	356	53.4	8/12/2008 01:18:59
137659	158998	47551	23214	8170	2071	1	178	26.7	9/2/2008 01:19:14
137660	159002	35723	27836	2314	1864	4	384	57.6	2/7/2008 01:22:58
137661	159002	35723	35546	2314	1873	2	192	28.8	2/16/2008 01:23:27
137662	159002	35723	36535	2314	1874	1	96	14.4	2/17/2008 01:23:55
137663	159003	26262	31155	6871	1944	3	138	20.7	4/28/2008 01:23:59
137664	159003	26262	37122	6871	1951	1	46	6.9	5/5/2008 01:26:13
137665	159003	26262	7155	6871	1915	2	92	13.8	3/30/2008 01:26:54
137666	159004	37780	38262	6747	1969	1	325	48.75	5/23/2008 01:28:05
137667	159004	37780	6819	6747	1932	2	650	97.5	4/16/2008 01:28:09
137668	159004	37780	12401	6747	1938	4	1300	195	4/22/2008 01:28:26
137669	159005	16828	3418	3069	2049	2	546	81.9	8/11/2008 01:29:00
137670	159005	16828	19210	3069	2068	1	273	40.95	8/30/2008 01:30:03
137671	159007	22386	1330	3417	2155	2	640	96	11/25/2008 01:30:15
137672	159007	22386	10409	3417	2166	1	320	48	12/6/2008 01:30:54
137673	159013	24216	5028	4311	1936	1	308	46.2	4/20/2008 01:31:28
137674	159013	24216	24284	4311	1959	2	616	92.4	5/13/2008 01:33:36
137675	159013	24216	38175	4311	1975	3	924	138.6	5/29/2008 01:35:50
137676	159013	24216	26080	4311	1961	4	1232	184.8	5/15/2008 01:36:12
137677	159014	3210	3637	1521	2170	2	658	98.7	12/10/2008 01:36:58
137678	159015	7489	9160	8768	1997	1	167	25.05	6/20/2008 01:37:04
137679	159017	13660	3989	2742	1849	2	492	73.8	1/23/2008 01:37:57
137680	159019	49466	3093	3064	1873	2	202	30.3	2/16/2008 01:39:44
137681	159019	49466	5258	3064	1876	1	101	15.15	2/19/2008 01:40:56
137682	159020	12520	11604	7813	1921	4	720	108	4/5/2008 01:41:05
137683	159021	32440	8241	3600	2044	2	776	116.4	8/6/2008 01:41:21
137684	159023	27494	29473	5375	2185	1	343	51.45	12/25/2008 01:44:36
137685	159023	27494	9113	5375	2160	3	1029	154.35	11/30/2008 01:45:47
137686	159025	3683	29352	4847	2181	3	918	137.7	12/21/2008 01:46:45
137687	159025	3683	3981	4847	2150	2	612	91.8	11/20/2008 01:46:45
137688	159026	41749	17656	8454	2122	1	365	54.75	10/23/2008 01:47:22
137689	159027	42852	2246	1148	1950	1	36	5.4	5/4/2008 01:47:30
137690	159027	42852	3790	1148	1952	2	72	10.8	5/6/2008 01:47:52
137691	159028	13657	20889	1514	2050	2	902	135.3	8/12/2008 01:49:08
137692	159028	13657	10676	1514	2037	4	1804	270.6	7/30/2008 01:50:59
137693	159028	13657	32790	1514	2064	1	451	67.65	8/26/2008 01:54:01
137694	159030	21956	15083	6596	2062	4	504	75.6	8/24/2008 01:55:10
137695	159030	21956	14641	6596	2061	1	126	18.9	8/23/2008 01:55:12
137696	159031	41041	8982	185	2110	1	217	32.55	10/11/2008 01:55:23
137697	159031	41041	4865	185	2105	4	868	130.2	10/6/2008 01:57:50
137698	159032	11821	32594	4766	1884	1	267	40.05	2/27/2008 01:59:20
137699	159036	48860	13677	5937	1990	2	432	64.8	6/13/2008 02:01:30
137700	159036	48860	14986	5937	1991	1	216	32.4	6/14/2008 02:03:05
137701	159038	38119	12203	1648	1990	1	29	4.35	6/13/2008 02:03:19
137702	159041	25442	41511	1795	2009	1	60	9	7/2/2008 02:03:53
137703	159044	4710	18928	3167	2018	2	714	107.1	7/11/2008 02:04:16
137704	159045	5383	15009	965	1964	1	90	13.5	5/18/2008 02:04:38
137705	159047	3938	1220	8786	2079	4	1284	192.6	9/10/2008 02:06:24
137706	159047	3938	17354	8786	2098	1	321	48.15	9/29/2008 02:06:31
137707	159050	34155	14760	45	2016	2	664	99.6	7/9/2008 02:07:09
137708	159051	1974	11474	635	1972	4	468	70.2	5/26/2008 02:07:26
137709	159052	37309	24065	2524	1866	1	155	23.25	2/9/2008 02:07:39
137710	159057	2402	30248	1527	2098	2	550	82.5	9/29/2008 02:08:07
137711	159060	27708	10513	2712	2067	2	464	69.6	8/29/2008 02:09:05
137712	159061	9566	17927	6316	1980	2	844	126.6	6/3/2008 02:10:24
137713	159061	9566	35707	6316	2001	1	422	63.3	6/24/2008 02:11:28
137714	159061	9566	15916	6316	1978	4	1688	253.2	6/1/2008 02:13:07
137715	159064	44359	5854	8587	2102	1	242	36.3	10/3/2008 02:14:07
137716	159067	7462	12608	2336	1960	3	1164	174.6	5/14/2008 02:14:24
137717	159069	24819	5250	4586	1881	2	862	129.3	2/24/2008 02:14:43
137718	159070	47019	31556	1187	2086	1	245	36.75	9/17/2008 02:14:55
137719	159072	20927	8063	1247	2144	4	1500	225	11/14/2008 02:16:01
137720	159074	32889	1234	4206	1878	2	680	102	2/21/2008 02:16:16
137721	159075	47405	11186	6233	1998	4	1384	207.6	6/21/2008 02:17:11
137722	159075	47405	2501	6233	1988	1	346	51.9	6/11/2008 02:17:26
137723	159077	27422	16480	3964	2123	2	716	107.4	10/24/2008 02:19:14
137724	159078	48031	2195	4086	2170	2	768	115.2	12/10/2008 02:19:31
137725	159082	44952	16096	1380	2141	1	268	40.2	11/11/2008 02:19:49
137726	159082	44952	8771	1380	2132	4	1072	160.8	11/2/2008 02:23:39
137727	159082	44952	4748	1380	2127	2	536	80.4	10/28/2008 02:25:03
137728	159085	36121	5884	7157	2125	2	464	69.6	10/26/2008 02:25:25
137729	159087	32521	4022	4499	1841	2	650	97.5	1/15/2008 02:25:26
137730	159087	32521	7345	4499	1845	1	325	48.75	1/19/2008 02:28:37
137731	159090	10187	16923	6626	1883	1	408	61.2	2/26/2008 02:28:48
137732	159094	25395	11191	5842	1989	2	718	107.7	6/12/2008 02:29:04
137733	159097	37973	18673	7125	2095	1	364	54.6	9/26/2008 02:29:08
137734	159097	37973	18925	7125	2095	4	1456	218.4	9/26/2008 02:32:00
137735	159097	37973	33174	7125	2112	2	728	109.2	10/13/2008 02:34:33
137736	159102	35095	17469	832	1914	1	405	60.75	3/29/2008 02:37:01
137737	159102	35095	19330	832	1917	2	810	121.5	4/1/2008 02:39:17
137738	159103	33233	33264	4489	2167	2	346	51.9	12/7/2008 02:40:49
137739	159103	33233	4821	4489	2133	1	173	25.95	11/3/2008 02:41:05
137740	159103	33233	16271	4489	2147	4	692	103.8	11/17/2008 02:41:33
137741	159106	19837	3226	3609	2141	1	82	12.3	11/11/2008 02:42:29
137742	159106	19837	10807	3609	2150	2	164	24.6	11/20/2008 02:42:54
137743	159106	19837	21943	3609	2164	4	328	49.2	12/4/2008 02:44:20
137744	159117	7430	21719	621	2083	4	1648	247.2	9/14/2008 02:44:52
137745	159117	7430	18948	621	2079	1	412	61.8	9/10/2008 02:46:18
137746	159117	7430	24971	621	2086	2	824	123.6	9/17/2008 02:47:11
137747	159118	43141	3762	2637	1910	4	1716	257.4	3/25/2008 02:47:35
137748	159118	43141	5937	2637	1913	2	858	128.7	3/28/2008 02:47:35
137749	159118	43141	10124	2637	1918	1	429	64.35	4/2/2008 02:48:44
137750	159119	42728	9003	248	1907	2	680	102	3/22/2008 02:49:05
137751	159119	42728	18235	248	1918	1	340	51	4/2/2008 02:50:59
137752	159120	34422	3003	2057	1949	1	264	39.6	5/3/2008 02:52:47
137753	159121	21345	7477	3504	1970	1	303	45.45	5/24/2008 02:55:15
137754	159124	38457	861	3822	1895	1	465	69.75	3/10/2008 02:56:05
137755	159125	22569	999	1452	2099	2	124	18.6	9/30/2008 02:56:26
137756	159128	22368	8110	7859	2145	2	712	106.8	11/15/2008 02:56:35
137757	159128	22368	13149	7859	2151	1	356	53.4	11/21/2008 02:58:06
137758	159129	15666	10647	2443	2077	4	624	93.6	9/8/2008 02:59:52
137759	159129	15666	3889	2443	2069	3	468	70.2	8/31/2008 03:00:20
137760	159133	43034	9125	6906	1950	1	164	24.6	5/4/2008 03:03:30
137761	159134	31976	18266	5505	2065	2	690	103.5	8/27/2008 03:03:45
137762	159134	31976	16122	5505	2063	1	345	51.75	8/25/2008 03:03:52
137763	159135	28117	20421	6669	1965	2	212	31.8	5/19/2008 03:08:27
137764	159137	37449	8324	2915	2106	1	158	23.7	10/7/2008 03:09:30
137765	159138	49190	25535	8317	2127	1	436	65.4	10/28/2008 03:09:38
137766	159138	49190	3391	8317	2101	2	872	130.8	10/2/2008 03:09:53
137767	159139	22276	1675	1994	2070	1	340	51	9/1/2008 03:11:18
137768	159141	15794	25278	233	2152	1	441	66.15	11/22/2008 03:12:55
137769	159141	15794	7569	233	2131	2	882	132.3	11/1/2008 03:13:51
137770	159142	18474	62	5113	2012	1	414	62.1	7/5/2008 03:16:10
137771	159142	18474	2840	5113	2015	4	1656	248.4	7/8/2008 03:16:11
137772	159143	45257	19138	3451	1888	1	401	60.15	3/3/2008 03:18:05
137773	159144	36115	20706	207	1966	1	149	22.35	5/20/2008 03:19:08
137774	159145	15003	33610	23	2030	2	508	76.2	7/23/2008 03:24:09
137775	159146	45208	24381	6153	1918	2	276	41.4	4/2/2008 03:26:36
137776	159146	45208	23385	6153	1917	4	552	82.8	4/1/2008 03:29:10
137777	159147	13343	3835	8268	1875	1	276	41.4	2/18/2008 03:30:27
137778	159148	7684	12223	6367	1926	1	303	45.45	4/10/2008 03:31:32
137779	159153	36067	7443	3029	2128	4	1392	208.8	10/29/2008 03:31:48
137780	159153	36067	14017	3029	2136	1	348	52.2	11/6/2008 03:33:24
137781	159154	46086	1601	7247	2044	2	474	71.1	8/6/2008 03:33:56
137782	159155	33759	32060	6970	1975	1	214	32.1	5/29/2008 03:34:17
137783	159155	33759	19751	6970	1960	2	428	64.2	5/14/2008 03:35:25
137784	159155	33759	2392	6970	1939	4	856	128.4	4/23/2008 03:36:00
137785	159156	19682	8506	972	2124	2	878	131.7	10/25/2008 03:36:22
137786	159156	19682	14927	972	2131	4	1756	263.4	11/1/2008 03:38:56
137787	159158	24951	3692	4217	2043	2	832	124.8	8/5/2008 03:38:56
137788	159159	15875	19969	6147	1944	4	1304	195.6	4/28/2008 03:39:20
137789	159159	15875	20595	6147	1945	2	652	97.8	4/29/2008 03:39:23
137790	159159	15875	15279	6147	1939	3	978	146.7	4/23/2008 03:39:57
137791	159159	15875	23022	6147	1948	1	326	48.9	5/2/2008 03:40:34
137792	159160	33517	23431	6464	1971	3	777	116.55	5/25/2008 03:41:52
137793	159160	33517	17938	6464	1964	2	518	77.7	5/18/2008 03:42:05
137794	159160	33517	18848	6464	1965	1	259	38.85	5/19/2008 03:42:07
137795	159162	14315	13215	3431	1891	2	514	77.1	3/6/2008 03:42:09
137796	159162	14315	1523	3431	1877	1	257	38.55	2/20/2008 03:42:11
137797	159163	24249	35532	8219	2089	1	185	27.75	9/20/2008 03:43:09
137798	159163	24249	2888	8219	2050	2	370	55.5	8/12/2008 03:45:49
137799	159165	20536	1167	1123	2028	3	1056	158.4	7/21/2008 03:46:54
137800	159166	23137	10048	7903	1866	1	406	60.9	2/9/2008 03:47:26
137801	159167	10454	14100	731	1887	1	500	75	3/2/2008 03:49:41
137802	159167	10454	44755	731	1924	2	1000	150	4/8/2008 03:51:14
137803	159167	10454	1410	731	1872	4	2000	300	2/15/2008 03:52:11
137804	159167	10454	34946	731	1912	3	1500	225	3/27/2008 03:53:50
137805	159172	12874	24756	6852	2139	2	304	45.6	11/9/2008 03:54:39
137806	159172	12874	7121	6852	2118	1	152	22.8	10/19/2008 03:54:45
137807	159172	12874	2885	6852	2113	4	608	91.2	10/14/2008 03:55:48
137808	159173	826	28248	1280	2041	3	1050	157.5	8/3/2008 03:57:28
137809	159173	826	1536	1280	2009	1	350	52.5	7/2/2008 03:57:36
137810	159176	26445	1486	4453	2012	1	181	27.15	7/5/2008 03:58:47
137811	159176	26445	10034	4453	2023	4	724	108.6	7/16/2008 03:59:31
137812	159176	26445	12956	4453	2026	2	362	54.3	7/19/2008 04:00:26
137813	159178	28621	24736	992	1995	1	119	17.85	6/18/2008 04:00:35
137814	159178	28621	39972	992	2013	2	238	35.7	7/6/2008 04:01:03
137815	159179	30746	1234	4814	1937	1	351	52.65	4/21/2008 04:02:36
137816	159179	30746	15794	4814	1954	2	702	105.3	5/8/2008 04:02:41
137817	159182	38088	16852	2497	2104	2	156	23.4	10/5/2008 04:03:50
137818	159182	38088	46583	2497	2139	1	78	11.7	11/9/2008 04:03:52
137819	159182	38088	11568	2497	2097	3	234	35.1	9/28/2008 04:03:57
137820	159190	5843	19121	5639	2066	2	296	44.4	8/28/2008 04:04:45
137821	159193	6298	19023	3929	1972	2	368	55.2	5/26/2008 04:05:18
137822	159193	6298	16291	3929	1969	4	736	110.4	5/23/2008 04:06:06
137823	159194	41566	9986	8420	1972	1	246	36.9	5/26/2008 04:07:48
137824	159194	41566	17351	8420	1981	2	492	73.8	6/4/2008 04:10:05
137825	159197	2737	20745	5251	2149	1	46	6.9	11/19/2008 04:10:50
137826	159199	17867	19582	6013	2028	1	91	13.65	7/21/2008 04:10:57
137827	159201	47099	12550	7312	1936	3	117	17.55	4/20/2008 04:12:54
137828	159202	29703	31362	1097	2108	1	110	16.5	10/9/2008 04:15:43
137829	159202	29703	40615	1097	2119	2	220	33	10/20/2008 04:20:50
137830	159207	31961	29060	5201	2054	1	122	18.3	8/16/2008 04:23:41
137831	159212	26362	22844	4188	1876	1	120	18	2/19/2008 04:24:24
137832	159214	30359	817	5272	2012	4	1912	286.8	7/5/2008 04:24:37
137833	159218	25854	49636	5376	1932	1	430	64.5	4/16/2008 04:26:05
137834	159218	25854	39042	5376	1919	3	1290	193.5	4/3/2008 04:27:53
137835	159218	25854	25675	5376	1903	2	860	129	3/18/2008 04:29:16
137836	159221	14327	10862	6342	2066	2	916	137.4	8/28/2008 04:30:00
137837	159223	24015	29378	4685	1997	2	510	76.5	6/20/2008 04:31:01
137838	159223	24015	31848	4685	2000	1	255	38.25	6/23/2008 04:33:24
137839	159224	27289	15452	8060	1981	3	297	44.55	6/4/2008 04:33:45
137840	159224	27289	16952	8060	1983	2	198	29.7	6/6/2008 04:34:34
137841	159226	36428	7555	8045	2042	1	198	29.7	8/4/2008 04:36:01
137842	159226	36428	2129	8045	2035	3	594	89.1	7/28/2008 04:37:32
137843	159227	24820	817	5459	1874	4	360	54	2/17/2008 04:37:45
137844	159228	16777	10386	6887	2114	1	308	46.2	10/15/2008 04:38:51
137845	159228	16777	11439	6887	2115	2	616	92.4	10/16/2008 04:40:58
137846	159229	49646	8734	4470	2088	1	234	35.1	9/19/2008 04:44:32
137847	159229	49646	27887	4470	2111	4	936	140.4	10/12/2008 04:50:00
137848	159230	41990	2982	2232	1956	1	232	34.8	5/10/2008 04:50:40
137849	159234	44891	11534	4087	2040	1	110	16.5	8/2/2008 04:52:18
137850	159238	31098	2505	5512	2031	2	636	95.4	7/24/2008 04:52:35
137851	159238	31098	1643	5512	2029	1	318	47.7	7/22/2008 04:52:39
137852	159240	15384	2784	2617	1977	2	906	135.9	5/31/2008 04:53:42
137853	159240	15384	23565	2617	2002	4	1812	271.8	6/25/2008 04:54:02
137854	159241	22439	6694	7649	2050	2	862	129.3	8/12/2008 04:55:02
137855	159242	10738	14028	30	1895	2	150	22.5	3/10/2008 04:56:25
137856	159245	11527	9623	7786	1855	1	276	41.4	1/29/2008 04:56:30
137857	159249	41522	24707	7537	1873	2	624	93.6	2/16/2008 04:56:34
137858	159249	41522	19029	7537	1866	1	312	46.8	2/9/2008 04:57:02
137859	159250	41914	14190	5528	2155	2	64	9.6	11/25/2008 04:58:07
137860	159250	41914	16977	5528	2158	4	128	19.2	11/28/2008 05:01:53
137861	159250	41914	37086	5528	2182	1	32	4.8	12/22/2008 05:02:40
137862	159254	14319	27353	5305	2090	2	104	15.6	9/21/2008 05:02:46
137863	159254	14319	8817	5305	2068	1	52	7.8	8/30/2008 05:03:09
137864	159254	14319	2115	5305	2060	3	156	23.4	8/22/2008 05:04:35
137865	159254	14319	15199	5305	2076	4	208	31.2	9/7/2008 05:04:47
137866	159256	46630	4495	7330	1872	1	479	71.85	2/15/2008 05:05:20
137867	159256	46630	7435	7330	1875	2	958	143.7	2/18/2008 05:06:07
137868	159257	35886	1089	7675	1884	4	688	103.2	2/27/2008 05:06:39
137869	159257	35886	37486	7675	1927	2	344	51.6	4/11/2008 05:06:54
137870	159258	38593	5094	3796	1923	1	400	60	4/7/2008 05:06:54
137871	159262	25373	1763	1065	1938	2	774	116.1	4/22/2008 05:08:16
137872	159262	25373	19427	1065	1959	1	387	58.05	5/13/2008 05:08:17
137873	159262	25373	1915	1065	1938	6	2322	348.3	4/22/2008 05:08:49
137874	159262	25373	33650	1065	1976	4	1548	232.2	5/30/2008 05:13:45
137875	159263	48239	15199	4937	1945	4	1776	266.4	4/29/2008 05:14:11
137876	159265	28902	18102	2892	2139	1	264	39.6	11/9/2008 05:14:54
137877	159266	21113	18151	5165	1903	4	1516	227.4	3/18/2008 05:15:00
137878	159266	21113	2999	5165	1885	1	379	56.85	2/28/2008 05:16:05
137879	159268	23225	18608	8573	1868	1	250	37.5	2/11/2008 05:17:47
137880	159268	23225	31565	8573	1883	2	500	75	2/26/2008 05:17:53
137881	159268	23225	43240	8573	1897	3	750	112.5	3/12/2008 05:18:49
137882	159269	17471	1398	1281	1828	3	1473	220.95	1/2/2008 05:18:55
137883	159269	17471	22743	1281	1854	2	982	147.3	1/28/2008 05:19:05
137884	159271	44203	8183	8779	1910	2	210	31.5	3/25/2008 05:19:25
137885	159276	39108	36227	2454	1987	2	810	121.5	6/10/2008 05:20:08
137886	159278	18871	1213	6325	2114	2	378	56.7	10/15/2008 05:20:31
137887	159287	44961	1367	5242	2040	1	193	28.95	8/2/2008 05:20:39
137888	159289	41620	12986	6263	1983	1	472	70.8	6/6/2008 05:20:57
137889	159290	34269	8489	4901	1843	4	1036	155.4	1/17/2008 05:21:02
137890	159290	34269	15149	4901	1851	2	518	77.7	1/25/2008 05:21:06
137891	159291	35071	17322	7011	2013	3	633	94.95	7/6/2008 05:21:20
137892	159294	10271	29891	6124	2030	4	1964	294.6	7/23/2008 05:23:18
137893	159294	10271	3724	6124	1999	1	491	73.65	6/22/2008 05:23:38
137894	159294	10271	10627	6124	2007	2	982	147.3	6/30/2008 05:25:44
137895	159297	36649	21355	5667	1928	4	1264	189.6	4/12/2008 05:25:45
137896	159297	36649	33817	5667	1943	2	632	94.8	4/27/2008 05:27:19
137897	159299	42866	40166	2249	2005	1	204	30.6	6/28/2008 05:29:02
137898	159300	21300	1051	6728	2148	4	1980	297	11/18/2008 05:30:34
137899	159300	21300	13127	6728	2162	1	495	74.25	12/2/2008 05:32:31
137900	159301	27537	4015	2961	1964	3	255	38.25	5/18/2008 05:32:38
137901	159304	34694	14044	278	2015	1	117	17.55	7/8/2008 05:33:40
137902	159306	40699	29332	7690	2069	1	377	56.55	8/31/2008 05:35:13
137903	159306	40699	28947	7690	2068	2	754	113.1	8/30/2008 05:36:49
137904	159307	41700	847	5452	1878	1	392	58.8	2/21/2008 05:38:46
137905	159311	32977	33218	5728	2169	1	495	74.25	12/9/2008 05:40:00
137906	159311	32977	7481	5728	2138	2	990	148.5	11/8/2008 05:40:25
137907	159312	9628	11248	4969	1914	2	544	81.6	3/29/2008 05:43:57
137908	159314	29216	3708	7011	2013	2	978	146.7	7/6/2008 05:44:01
137909	159315	39611	35464	1468	2171	1	429	64.35	12/11/2008 05:44:31
137910	159315	39611	25439	1468	2159	3	1287	193.05	11/29/2008 05:47:08
137911	159317	36242	373	5444	1891	2	544	81.6	3/6/2008 05:49:17
137912	159317	36242	13733	5444	1907	1	272	40.8	3/22/2008 05:49:20
137913	159319	28726	31056	3410	2016	2	522	78.3	7/9/2008 05:50:02
137914	159319	28726	16358	3410	1998	3	783	117.45	6/21/2008 05:50:55
137915	159319	28726	5694	3410	1985	1	261	39.15	6/8/2008 05:53:01
137916	159320	43351	27074	2041	2172	1	233	34.95	12/12/2008 05:53:33
137917	159320	43351	17824	2041	2161	2	466	69.9	12/1/2008 05:54:12
137918	159322	4800	31440	1228	2086	2	420	63	9/17/2008 05:54:50
137919	159325	5979	16714	7470	1983	2	428	64.2	6/6/2008 05:55:00
137920	159325	5979	17013	7470	1983	1	214	32.1	6/6/2008 05:56:04
137921	159326	36162	18052	6516	2104	2	794	119.1	10/5/2008 05:57:22
137922	159326	36162	19421	6516	2106	1	397	59.55	10/7/2008 05:57:52
137923	159328	29197	15	8140	1994	1	410	61.5	6/17/2008 05:58:55
137924	159329	26113	23366	1012	1931	1	408	61.2	4/15/2008 06:01:00
137925	159329	26113	29378	1012	1938	2	816	122.4	4/22/2008 06:02:31
137926	159330	2134	607	6903	1982	4	1944	291.6	6/5/2008 06:02:37
137927	159330	2134	3320	6903	1985	2	972	145.8	6/8/2008 06:04:35
137928	159330	2134	22419	6903	2008	1	486	72.9	7/1/2008 06:04:45
137929	159331	8816	6936	2059	2039	1	481	72.15	8/1/2008 06:04:57
137930	159333	24376	420	628	1945	1	367	55.05	4/29/2008 06:05:45
137931	159333	24376	30467	628	1981	2	734	110.1	6/4/2008 06:06:43
137932	159335	14766	20527	1088	2026	1	177	26.55	7/19/2008 06:07:14
137933	159335	14766	18057	1088	2023	4	708	106.2	7/16/2008 06:09:25
137934	159335	14766	23362	1088	2030	2	354	53.1	7/23/2008 06:12:05
137935	159337	38151	43773	1251	1905	2	328	49.2	3/20/2008 06:14:06
137936	159337	38151	37257	1251	1897	3	492	73.8	3/12/2008 06:14:21
137937	159337	38151	36910	1251	1897	1	164	24.6	3/12/2008 06:15:42
137938	159342	10687	207	7788	2170	1	103	15.45	12/10/2008 06:16:36
137939	159343	1563	5589	3958	2129	2	626	93.9	10/30/2008 06:17:58
137940	159344	36304	5143	3100	2047	1	457	68.55	8/9/2008 06:19:05
137941	159349	8390	1787	1062	1900	1	409	61.35	3/15/2008 06:19:23
137942	159350	1521	16494	8772	2109	3	237	35.55	10/10/2008 06:20:27
137943	159350	1521	37896	8772	2135	1	79	11.85	11/5/2008 06:21:07
137944	159350	1521	26704	8772	2122	2	158	23.7	10/23/2008 06:23:01
137945	159351	33579	5028	4616	2079	1	415	62.25	9/10/2008 06:23:32
137946	159352	40370	15568	5799	2045	1	494	74.1	8/7/2008 06:23:48
137947	159354	25446	43304	7482	1921	2	976	146.4	4/5/2008 06:24:31
137948	159354	25446	5121	7482	1876	3	1464	219.6	2/19/2008 06:24:44
137949	159354	25446	35776	7482	1912	1	488	73.2	3/27/2008 06:25:15
137950	159358	16721	33785	3481	2044	2	924	138.6	8/6/2008 06:25:20
137951	159361	8367	29332	5012	2131	1	233	34.95	11/1/2008 06:26:05
137952	159361	8367	8183	5012	2105	2	466	69.9	10/6/2008 06:26:15
137953	159364	35172	40123	8175	2091	2	750	112.5	9/22/2008 06:28:50
137954	159364	35172	39920	8175	2090	4	1500	225	9/21/2008 06:30:04
137955	159364	35172	5967	8175	2050	1	375	56.25	8/12/2008 06:31:25
137956	159368	19898	1977	7621	1980	1	248	37.2	6/3/2008 06:32:02
137957	159369	12842	1788	247	1891	4	332	49.8	3/6/2008 06:32:16
137958	159370	42162	7488	6463	2059	4	300	45	8/21/2008 06:32:46
137959	159375	27955	42658	4002	1952	1	490	73.5	5/6/2008 06:34:53
137960	159375	27955	10351	4002	1913	2	980	147	3/28/2008 06:37:33
137961	159376	26062	26302	4891	1936	2	588	88.2	4/20/2008 06:37:34
137962	159376	26062	33170	4891	1944	1	294	44.1	4/28/2008 06:38:36
137963	159376	26062	16568	4891	1924	4	1176	176.4	4/8/2008 06:40:08
137964	159378	20224	6595	6977	1837	3	1338	200.7	1/11/2008 06:40:46
137965	159378	20224	13140	6977	1845	2	892	133.8	1/19/2008 06:41:11
137966	159379	5174	3762	3218	2084	4	952	142.8	9/15/2008 06:41:27
137967	159379	5174	13302	3218	2095	2	476	71.4	9/26/2008 06:42:07
137968	159380	458	6764	2488	1985	2	554	83.1	6/8/2008 06:42:30
137969	159381	49415	28603	5204	1899	2	844	126.6	3/14/2008 06:42:51
137970	159381	49415	19421	5204	1888	1	422	63.3	3/3/2008 06:44:55
137971	159383	36484	18681	7076	1866	3	702	105.3	2/9/2008 06:45:31
137972	159383	36484	4551	7076	1849	2	468	70.2	1/23/2008 06:46:00
137973	159384	32084	21	5271	1899	1	114	17.1	3/14/2008 06:47:33
137974	159386	11795	20519	1667	2025	2	550	82.5	7/18/2008 06:48:06
137975	159386	11795	20855	1667	2026	4	1100	165	7/19/2008 06:48:15
137976	159388	17142	14767	4858	1982	4	1784	267.6	6/5/2008 06:48:40
137977	159388	17142	14761	4858	1982	1	446	66.9	6/5/2008 06:48:43
137978	159388	17142	12631	4858	1980	3	1338	200.7	6/3/2008 06:48:51
137979	159388	17142	45726	4858	2019	2	892	133.8	7/12/2008 06:50:42
137980	159389	15206	14855	463	1848	1	423	63.45	1/22/2008 06:54:04
137981	159394	25941	5700	3593	1899	1	381	57.15	3/14/2008 06:54:10
137982	159394	25941	19577	3593	1916	2	762	114.3	3/31/2008 06:54:24
137983	159396	33180	2145	7453	2096	3	849	127.35	9/27/2008 06:55:32
137984	159396	33180	11508	7453	2107	1	283	42.45	10/8/2008 06:56:47
137985	159396	33180	4526	7453	2099	2	566	84.9	9/30/2008 06:57:50
137986	159397	30958	207	8033	1960	1	59	8.85	5/14/2008 06:59:25
137987	159398	15167	34564	650	1899	2	800	120	3/14/2008 07:00:47
137988	159398	15167	27073	650	1890	4	1600	240	3/5/2008 07:02:23
137989	159398	15167	22899	650	1885	1	400	60	2/28/2008 07:03:23
137990	159399	19078	15009	8581	2029	1	414	62.1	7/22/2008 07:03:39
137991	159399	19078	41807	8581	2061	2	828	124.2	8/23/2008 07:06:21
137992	159399	19078	2840	8581	2014	4	1656	248.4	7/7/2008 07:08:32
137993	159400	29792	22864	4773	2157	1	412	61.8	11/27/2008 07:08:49
137994	159400	29792	13022	4773	2145	2	824	123.6	11/15/2008 07:10:17
137995	159401	16419	33856	2939	2180	1	146	21.9	12/20/2008 07:12:29
137996	159401	16419	15098	2939	2158	3	438	65.7	11/28/2008 07:14:35
137997	159403	45757	79	5281	2130	3	198	29.7	10/31/2008 07:15:42
137998	159403	45757	35707	5281	2172	1	66	9.9	12/12/2008 07:17:23
137999	159404	40098	8298	305	2132	1	169	25.35	11/2/2008 07:21:17
138000	159405	47701	828	2371	1995	2	728	109.2	6/18/2008 07:24:09
138001	159406	45116	1427	2003	1972	2	868	130.2	5/26/2008 07:24:33
138002	159407	6124	27504	8194	2033	1	373	55.95	7/26/2008 07:25:40
138003	159407	6124	16549	8194	2019	2	746	111.9	7/12/2008 07:26:32
138004	159407	6124	23385	8194	2028	4	1492	223.8	7/21/2008 07:29:58
138005	159408	26825	12690	8319	2009	2	422	63.3	7/2/2008 07:30:45
138006	159409	28653	45914	5971	1916	2	368	55.2	3/31/2008 07:30:52
138007	159409	28653	40284	5971	1909	4	736	110.4	3/24/2008 07:34:01
138008	159410	45082	2070	6608	1991	4	1728	259.2	6/14/2008 07:34:46
138009	159410	45082	20851	6608	2014	2	864	129.6	7/7/2008 07:34:57
138010	159416	10870	15964	6406	2141	2	230	34.5	11/11/2008 07:35:08
138011	159416	10870	3451	6406	2126	1	115	17.25	10/27/2008 07:35:28
138012	159417	21277	43120	6611	2029	2	154	23.1	7/22/2008 07:35:33
138013	159417	21277	37896	6611	2023	1	77	11.55	7/16/2008 07:36:48
138014	159419	43871	27618	3772	1886	2	260	39	3/1/2008 07:42:33
138015	159420	17336	18684	7998	1957	1	146	21.9	5/11/2008 07:44:35
138016	159420	17336	15805	7998	1953	2	292	43.8	5/7/2008 07:45:44
138017	159424	1839	27137	1755	1861	2	918	137.7	2/4/2008 07:48:23
138018	159424	1839	46458	1755	1884	1	459	68.85	2/27/2008 07:50:35
138019	159424	1839	37544	1755	1874	4	1836	275.4	2/17/2008 07:52:12
138020	159425	43772	34394	6063	2069	1	305	45.75	8/31/2008 07:52:19
138021	159425	43772	36103	6063	2071	2	610	91.5	9/2/2008 07:53:17
138022	159426	14595	11779	2380	1893	3	534	80.1	3/8/2008 07:53:29
138023	159426	14595	11387	2380	1892	1	178	26.7	3/7/2008 07:53:34
138024	159428	45107	14603	2150	2048	1	183	27.45	8/10/2008 07:54:20
138025	159428	45107	9363	2150	2042	2	366	54.9	8/4/2008 07:54:54
138026	159429	16893	25428	5187	2162	3	1029	154.35	12/2/2008 07:54:56
138027	159429	16893	8926	5187	2142	2	686	102.9	11/12/2008 07:56:40
138028	159430	19110	9067	6597	2029	1	256	38.4	7/22/2008 07:58:01
138029	159430	19110	14233	6597	2036	3	768	115.2	7/29/2008 07:59:21
138030	159431	48689	104	7310	2058	2	642	96.3	8/20/2008 07:59:40
138031	159435	25868	25890	538	2001	4	1340	201	6/24/2008 08:00:58
138032	159438	13734	26483	7333	2050	4	1596	239.4	8/12/2008 08:02:25
138033	159438	13734	11807	7333	2033	1	399	59.85	7/26/2008 08:02:30
138034	159439	5368	14132	85	1898	4	1720	258	3/13/2008 08:02:48
138035	159442	41043	5245	4882	2030	2	90	13.5	7/23/2008 08:04:59
138036	159446	24224	22015	5775	1926	2	1000	150	4/10/2008 08:10:07
138037	159448	35246	15836	919	2150	4	444	66.6	11/20/2008 08:11:17
138038	159448	35246	19097	919	2153	1	111	16.65	11/23/2008 08:11:23
138039	159450	45937	11600	3057	2033	2	692	103.8	7/26/2008 08:11:33
138040	159453	46046	630	2451	1960	4	1716	257.4	5/14/2008 08:14:16
138041	159457	6847	9948	7395	2015	2	200	30	7/8/2008 08:14:24
138042	159457	6847	16494	7395	2023	3	300	45	7/16/2008 08:15:06
138043	159459	44778	30050	3773	2062	2	258	38.7	8/24/2008 08:15:08
138044	159460	12311	14087	7201	2072	2	526	78.9	9/3/2008 08:15:23
138045	159460	12311	23412	7201	2084	8	2104	315.6	9/15/2008 08:15:27
138046	159464	22494	3115	5334	1967	1	217	32.55	5/21/2008 08:16:04
138047	159465	44178	5700	3196	1947	1	419	62.85	5/1/2008 08:16:29
138048	159465	44178	5121	3196	1947	3	1257	188.55	5/1/2008 08:16:37
138049	159466	5141	20139	2029	1884	2	334	50.1	2/27/2008 08:17:39
138050	159467	705	18673	6043	2023	1	122	18.3	7/16/2008 08:17:42
138051	159468	4896	7828	6208	1994	2	494	74.1	6/17/2008 08:19:19
138052	159468	4896	6873	6208	1993	4	988	148.2	6/16/2008 08:19:42
138053	159469	29851	22899	733	1896	1	358	53.7	3/11/2008 08:19:56
138054	159470	49067	15643	6777	1964	2	324	48.6	5/18/2008 08:21:51
138055	159471	33471	37363	555	2065	2	406	60.9	8/27/2008 08:23:05
138056	159471	33471	29068	555	2055	1	203	30.45	8/17/2008 08:25:53
138057	159473	4268	6595	7699	1965	3	957	143.55	5/19/2008 08:32:26
138058	159475	38220	36730	8321	1875	1	463	69.45	2/18/2008 08:37:17
138059	159475	38220	2141	8321	1833	2	926	138.9	1/7/2008 08:37:25
138060	159476	46875	9902	5283	1940	2	548	82.2	4/24/2008 08:38:55
138061	159476	46875	29456	5283	1964	4	1096	164.4	5/18/2008 08:39:55
138062	159480	23751	5740	3359	1917	2	580	87	4/1/2008 08:40:36
138063	159492	30855	16242	1477	1872	1	209	31.35	2/15/2008 08:40:54
138064	159492	30855	38265	1477	1898	4	836	125.4	3/13/2008 08:42:01
138065	159494	17470	23185	5743	1874	2	236	35.4	2/17/2008 08:45:29
138066	159494	17470	18049	5743	1868	3	354	53.1	2/11/2008 08:45:57
138067	159496	10684	36892	4433	2131	2	72	10.8	11/1/2008 08:46:04
138068	159496	10684	10649	4433	2099	1	36	5.4	9/30/2008 08:49:00
138069	159498	4858	174	5419	2150	2	356	53.4	11/20/2008 08:49:08
138070	159500	37618	29959	216	2164	1	149	22.35	12/4/2008 08:50:13
138071	159500	37618	16987	216	2149	2	298	44.7	11/19/2008 08:51:52
138072	159504	19994	19392	6185	1907	4	904	135.6	3/22/2008 08:52:12
138073	159504	19994	10620	6185	1896	2	452	67.8	3/11/2008 08:52:22
138074	159506	29426	31220	4747	1923	2	142	21.3	4/7/2008 08:54:34
138075	159506	29426	5958	4747	1893	1	71	10.65	3/8/2008 08:54:34
138076	159507	2672	9621	4911	2034	2	634	95.1	7/27/2008 08:55:23
138077	159507	2672	7477	4911	2031	1	317	47.55	7/24/2008 08:57:49
138078	159508	15849	37723	7089	2139	1	480	72	11/9/2008 08:59:52
138079	159508	15849	22004	7089	2120	2	960	144	10/21/2008 08:59:53
138080	159509	1724	11387	7801	2130	1	379	56.85	10/31/2008 09:00:00
138081	159510	9628	6981	8494	1850	2	152	22.8	1/24/2008 09:01:41
138082	159510	9628	4291	8494	1847	3	228	34.2	1/21/2008 09:02:18
138083	159510	9628	8979	8494	1852	4	304	45.6	1/26/2008 09:02:56
138084	159516	48030	29974	1536	1951	1	125	18.75	5/5/2008 09:03:31
138085	159524	14932	23430	6193	2159	1	247	37.05	11/29/2008 09:04:02
138086	159524	14932	4009	6193	2135	2	494	74.1	11/5/2008 09:06:18
138087	159525	42652	9067	2664	1895	1	244	36.6	3/10/2008 09:08:29
138088	159525	42652	17993	2664	1906	2	488	73.2	3/21/2008 09:09:27
138089	159526	2571	21147	6645	2006	3	897	134.55	6/29/2008 09:09:55
138090	159526	2571	19624	6645	2004	4	1196	179.4	6/27/2008 09:11:09
138091	159527	48819	25278	1593	1999	1	403	60.45	6/22/2008 09:13:49
138092	159527	48819	14743	1593	1986	4	1612	241.8	6/9/2008 09:15:24
138093	159527	48819	1859	1593	1971	2	806	120.9	5/25/2008 09:18:51
138094	159530	19585	11982	5512	2001	2	606	90.9	6/24/2008 09:19:54
138095	159532	40769	38740	1265	2175	2	292	43.8	12/15/2008 09:20:15
138096	159532	40769	9140	1265	2139	1	146	21.9	11/9/2008 09:20:35
138097	159534	7476	9556	1198	1996	2	360	54	6/19/2008 09:21:07
138098	159534	7476	12179	1198	1999	1	180	27	6/22/2008 09:22:00
138099	159540	7790	29396	1207	1996	1	159	23.85	6/19/2008 09:24:25
138100	159542	18693	11606	4804	1843	2	838	125.7	1/17/2008 09:24:42
138101	159542	18693	5173	4804	1836	1	419	62.85	1/10/2008 09:25:37
138102	159543	10550	7447	3250	1918	2	526	78.9	4/2/2008 09:26:11
138103	159544	41833	6686	1325	1981	2	950	142.5	6/4/2008 09:26:34
138104	159545	30341	11807	5932	1884	1	384	57.6	2/27/2008 09:27:13
138105	159551	32720	15905	7652	1903	2	896	134.4	3/18/2008 09:27:22
138106	159551	32720	1536	7652	1885	1	448	67.2	2/28/2008 09:28:05
138107	159552	17312	25115	6304	2039	4	336	50.4	8/1/2008 09:28:37
138108	159552	17312	15053	6304	2027	2	168	25.2	7/20/2008 09:28:51
138109	159552	17312	12578	6304	2024	1	84	12.6	7/17/2008 09:29:17
138110	159556	16311	13449	322	2062	2	718	107.7	8/24/2008 09:29:18
138111	159557	30247	6105	2963	1850	4	132	19.8	1/24/2008 09:29:55
138112	159558	37049	23050	3492	2015	4	976	146.4	7/8/2008 09:29:55
138113	159558	37049	29133	3492	2022	2	488	73.2	7/15/2008 09:30:40
138114	159560	43165	4276	3775	2010	1	383	57.45	7/3/2008 09:31:34
138115	159561	18246	21111	1727	1929	4	1032	154.8	4/13/2008 09:34:32
138116	159561	18246	2494	1727	1906	2	516	77.4	3/21/2008 09:36:04
138117	159565	18958	18985	6177	2021	4	1536	230.4	7/14/2008 09:36:24
138118	159565	18958	13593	6177	2015	1	384	57.6	7/8/2008 09:37:03
138119	159565	18958	14233	6177	2016	3	1152	172.8	7/9/2008 09:37:15
138120	159565	18958	14344	6177	2016	2	768	115.2	7/9/2008 09:38:21
138121	159568	10798	10791	616	2039	2	514	77.1	8/1/2008 09:38:58
138122	159568	10798	9989	616	2038	1	257	38.55	7/31/2008 09:41:03
138123	159574	19035	17683	7285	1865	1	167	25.05	2/8/2008 09:41:30
138124	159575	36162	5841	290	1935	2	778	116.7	4/19/2008 09:41:44
138125	159575	36162	20745	290	1952	1	389	58.35	5/6/2008 09:44:13
138126	159578	29959	13122	7532	2144	1	80	12	11/14/2008 09:44:36
138127	159578	29959	30559	7532	2165	2	160	24	12/5/2008 09:45:03
138128	159581	9786	22361	3238	2107	1	166	24.9	10/8/2008 09:45:10
138129	159582	9764	10641	8074	2002	4	1980	297	6/25/2008 09:46:46
138130	159582	9764	17031	8074	2010	2	990	148.5	7/3/2008 09:47:16
138131	159582	9764	39309	8074	2037	1	495	74.25	7/30/2008 09:47:21
138132	159584	13503	22316	8367	2043	1	431	64.65	8/5/2008 09:47:52
138133	159584	13503	12417	8367	2031	2	862	129.3	7/24/2008 09:48:13
138134	159584	13503	13220	8367	2032	4	1724	258.6	7/25/2008 09:48:31
138135	159585	43775	39352	3980	1996	4	1968	295.2	6/19/2008 09:49:01
138136	159585	43775	40810	3980	1997	2	984	147.6	6/20/2008 09:50:16
138137	159586	9306	15338	1285	2081	1	433	64.95	9/12/2008 09:50:38
138138	159586	9306	19921	1285	2086	2	866	129.9	9/17/2008 09:51:24
138139	159592	2113	23480	77	2042	2	924	138.6	8/4/2008 09:54:21
138140	159592	2113	13439	77	2030	1	462	69.3	7/23/2008 09:55:23
138141	159594	24013	5175	2298	2037	1	22	3.3	7/30/2008 09:55:34
138142	159595	24847	15071	2297	2011	1	264	39.6	7/4/2008 09:58:25
138143	159595	24847	19142	2297	2015	2	528	79.2	7/8/2008 09:58:59
138144	159598	1750	11094	2536	1992	1	110	16.5	6/15/2008 10:02:28
138145	159598	1750	11322	2536	1992	2	220	33	6/15/2008 10:03:23
138146	159603	43233	5173	2680	1901	1	135	20.25	3/16/2008 10:04:16
138147	159606	34610	630	401	2120	4	1352	202.8	10/21/2008 10:04:26
138148	159608	13321	20514	3631	2101	1	125	18.75	10/2/2008 10:05:26
138149	159609	46508	42092	6812	1912	1	236	35.4	3/27/2008 10:06:44
138150	159609	46508	11607	6812	1875	4	944	141.6	2/18/2008 10:10:15
138151	159609	46508	42524	6812	1913	2	472	70.8	3/28/2008 10:10:39
138152	159610	48524	11982	4090	2044	2	456	68.4	8/6/2008 10:10:54
138153	159611	14557	7210	4489	2155	2	942	141.3	11/25/2008 10:11:36
138154	159612	38801	4526	7918	1929	2	280	42	4/13/2008 10:17:15
138155	159614	7354	24268	187	2162	1	172	25.8	12/2/2008 10:20:03
138156	159614	7354	9556	187	2144	2	344	51.6	11/14/2008 10:20:16
138157	159615	7604	44773	7042	1888	1	231	34.65	3/3/2008 10:22:22
138158	159615	7604	15369	7042	1853	4	924	138.6	1/27/2008 10:24:14
138159	159615	7604	6146	7042	1842	2	462	69.3	1/16/2008 10:27:08
138160	159618	30719	33202	8706	1955	1	346	51.9	5/9/2008 10:30:56
138161	159618	30719	11606	8706	1929	2	692	103.8	4/13/2008 10:31:54
138162	159619	3904	4555	16	1948	2	208	31.2	5/2/2008 10:31:56
138163	159621	13918	3784	6660	2001	4	1612	241.8	6/24/2008 10:32:32
138164	159621	13918	10400	6660	2009	1	403	60.45	7/2/2008 10:33:26
138165	159621	13918	6359	6660	2004	2	806	120.9	6/27/2008 10:33:27
138166	159622	48785	20214	7246	1858	1	405	60.75	2/1/2008 10:36:21
138167	159622	48785	49131	7246	1892	2	810	121.5	3/7/2008 10:36:53
138168	159625	15703	13061	4040	2108	3	936	140.4	10/9/2008 10:38:36
138169	159627	15139	955	2352	1833	4	1688	253.2	1/7/2008 10:38:50
138170	159632	27133	15805	3675	1906	2	682	102.3	3/21/2008 10:39:19
138171	159632	27133	861	3675	1889	1	341	51.15	3/4/2008 10:42:34
138172	159632	27133	31557	3675	1925	4	1364	204.6	4/9/2008 10:43:54
138173	159633	26972	4116	5372	1860	2	862	129.3	2/3/2008 10:46:04
138174	159634	10230	38374	7406	2180	1	499	74.85	12/20/2008 10:47:11
138175	159635	22682	12082	2744	1996	2	874	131.1	6/19/2008 10:48:19
138176	159635	22682	17683	2744	2003	1	437	65.55	6/26/2008 10:48:42
138177	159636	47367	25240	4400	2155	4	96	14.4	11/25/2008 10:48:56
138178	159636	47367	27137	4400	2157	2	48	7.2	11/27/2008 10:49:27
138179	159636	47367	13149	4400	2140	1	24	3.6	11/10/2008 10:49:37
138180	159637	2562	37804	7545	2130	1	99	14.85	10/31/2008 10:50:13
138181	159637	2562	15246	7545	2103	2	198	29.7	10/4/2008 10:51:03
138182	159639	48730	8461	872	2045	4	944	141.6	8/7/2008 10:52:39
138183	159639	48730	13122	872	2050	1	236	35.4	8/12/2008 10:53:02
138184	159639	48730	26578	872	2066	2	472	70.8	8/28/2008 10:53:05
138185	159640	41078	2778	252	1956	3	1167	175.05	5/10/2008 10:53:24
138186	159641	10349	15271	3471	2031	1	403	60.45	7/24/2008 10:54:45
138187	159641	10349	19919	3471	2036	2	806	120.9	7/29/2008 10:56:04
138188	159643	19151	18155	1669	2132	2	684	102.6	11/2/2008 10:56:33
138189	159644	47783	27266	7743	1937	4	640	96	4/21/2008 11:02:04
138190	159644	47783	9363	7743	1916	2	320	48	3/31/2008 11:02:21
138191	159647	44725	15338	7590	1990	1	51	7.65	6/13/2008 11:04:08
138192	159651	2919	5175	784	2092	1	466	69.9	9/23/2008 11:06:03
138193	159656	43646	29102	5969	2045	2	590	88.5	8/7/2008 11:06:08
138194	159656	43646	41039	5969	2060	1	295	44.25	8/22/2008 11:06:11
138195	159658	9306	18701	4047	1950	3	1089	163.35	5/4/2008 11:06:47
138196	159658	9306	17031	4047	1948	2	726	108.9	5/2/2008 11:07:25
138197	159658	9306	31231	4047	1965	1	363	54.45	5/19/2008 11:07:36
138198	159659	8819	10628	4751	2149	3	270	40.5	11/19/2008 11:09:51
138199	159659	8819	11094	4751	2150	1	90	13.5	11/20/2008 11:13:43
138200	159661	5685	14515	5884	1990	1	65	9.75	6/13/2008 11:14:08
138201	159661	5685	27794	5884	2006	2	130	19.5	6/29/2008 11:14:31
138202	159662	32243	19921	4466	2028	2	96	14.4	7/21/2008 11:14:51
138203	159664	25072	15649	232	2072	3	921	138.15	9/3/2008 11:16:13
138204	159664	25072	12223	232	2068	1	307	46.05	8/30/2008 11:17:47
138205	159664	25072	46048	232	2109	2	614	92.1	10/10/2008 11:19:47
138206	159664	25072	12705	232	2069	4	1228	184.2	8/31/2008 11:20:05
138207	159665	1419	11679	6005	1900	2	582	87.3	3/15/2008 11:20:24
138208	159665	1419	30133	6005	1922	4	1164	174.6	4/6/2008 11:22:00
138209	159665	1419	7823	6005	1895	3	873	130.95	3/10/2008 11:22:54
138210	159665	1419	10762	6005	1898	1	291	43.65	3/13/2008 11:23:12
138211	159666	41274	3547	1869	2066	1	47	7.05	8/28/2008 11:23:29
138212	159670	3477	9958	7178	2084	2	824	123.6	9/15/2008 11:23:38
138213	159670	3477	24091	7178	2101	4	1648	247.2	10/2/2008 11:25:32
138214	159671	8379	15429	5773	2102	2	766	114.9	10/3/2008 11:29:35
138215	159671	8379	22138	5773	2110	4	1532	229.8	10/11/2008 11:30:38
138216	159672	44231	14087	4174	2057	2	930	139.5	8/19/2008 11:30:56
138217	159673	9202	5121	2968	1978	1	109	16.35	6/1/2008 11:33:03
138218	159674	14630	11322	2782	1846	2	446	66.9	1/20/2008 11:35:42
138219	159674	14630	2129	2782	1835	3	669	100.35	1/9/2008 11:35:44
138220	159676	31598	3836	8687	2036	4	228	34.2	7/29/2008 11:36:49
138221	159678	21417	14582	3593	1917	2	684	102.6	4/1/2008 11:37:09
138222	159679	3947	4740	2375	2147	2	524	78.6	11/17/2008 11:39:34
138223	159679	3947	14241	2375	2159	1	262	39.3	11/29/2008 11:40:05
138224	159684	19854	7828	5201	2042	2	726	108.9	8/4/2008 11:40:33
138225	159685	38414	1769	914	2141	1	357	53.55	11/11/2008 11:40:37
138226	159685	38414	42397	914	2189	2	714	107.1	12/29/2008 11:41:42
138227	159687	47312	6179	8707	2154	4	328	49.2	11/24/2008 11:42:38
138228	159687	47312	6244	8707	2154	1	82	12.3	11/24/2008 11:43:21
138229	159690	23362	36596	1431	1988	2	836	125.4	6/11/2008 11:43:51
138230	159691	23623	38530	6314	2027	1	333	49.95	7/20/2008 11:45:16
138231	159691	23623	25553	6314	2011	3	999	149.85	7/4/2008 11:46:47
138232	159691	23623	17758	6314	2002	4	1332	199.8	6/25/2008 11:49:29
138233	159691	23623	17029	6314	2001	2	666	99.9	6/24/2008 11:52:40
138234	159692	27510	25622	1579	2042	4	1512	226.8	8/4/2008 11:54:58
138235	159692	27510	9902	1579	2023	2	756	113.4	7/16/2008 11:56:49
138236	159692	27510	9813	1579	2023	1	378	56.7	7/16/2008 11:56:57
138237	159693	23084	9051	1911	2022	1	498	74.7	7/15/2008 11:57:35
138238	159693	23084	21876	1911	2038	4	1992	298.8	7/31/2008 12:01:47
138239	159694	24062	3960	3985	2034	1	339	50.85	7/27/2008 12:02:11
138240	159694	24062	11217	3985	2043	2	678	101.7	8/5/2008 12:03:46
138241	159695	43304	3979	4522	2014	4	1856	278.4	7/7/2008 12:05:44
138242	159695	43304	10229	4522	2022	1	464	69.6	7/15/2008 12:06:49
138243	159695	43304	8432	4522	2020	2	928	139.2	7/13/2008 12:07:11
138244	159697	8552	14659	2272	2162	2	824	123.6	12/2/2008 12:08:51
138245	159700	12536	7121	7084	1880	1	360	54	2/23/2008 12:11:25
138246	159700	12536	5740	7084	1878	2	720	108	2/21/2008 12:11:34
138247	159701	22715	31655	8533	2166	1	495	74.25	12/6/2008 12:12:27
138248	159701	22715	31192	8533	2166	2	990	148.5	12/6/2008 12:12:32
138249	159701	22715	18178	8533	2150	3	1485	222.75	11/20/2008 12:14:56
138250	159704	18158	1486	4236	2087	1	176	26.4	9/18/2008 12:17:33
138251	159704	18158	1924	4236	2088	3	528	79.2	9/19/2008 12:17:53
138252	159706	11392	769	7983	2097	2	686	102.9	9/28/2008 12:18:50
138253	159707	28812	2135	7904	2000	1	321	48.15	6/23/2008 12:19:58
138254	159707	28812	1411	7904	1999	2	642	96.3	6/22/2008 12:20:31
138255	159709	32629	17784	3380	1857	1	177	26.55	1/31/2008 12:20:51
138256	159710	22072	12330	1925	2138	2	628	94.2	11/8/2008 12:21:48
138257	159712	27046	16987	6480	2060	2	778	116.7	8/22/2008 12:22:14
138258	159713	10518	3017	4668	2086	1	320	48	9/17/2008 12:23:58
138259	159714	18144	11524	8013	1986	1	315	47.25	6/9/2008 12:24:20
138260	159715	10859	4187	91	1866	2	628	94.2	2/9/2008 12:24:52
138261	159716	32009	34275	2484	1941	1	49	7.35	4/25/2008 12:27:19
138262	159716	32009	10620	2484	1912	2	98	14.7	3/27/2008 12:28:19
138263	159718	34061	10204	1100	1939	1	338	50.7	4/23/2008 12:30:02
138264	159718	34061	16412	1100	1946	2	676	101.4	4/30/2008 12:31:07
138265	159719	47363	21634	4311	1967	1	328	49.2	5/21/2008 12:32:46
138266	159720	1151	4772	8576	1950	3	240	36	5/4/2008 12:34:51
138267	159720	1151	22004	8576	1971	2	160	24	5/25/2008 12:36:14
138268	159722	38451	29529	742	2066	1	164	24.6	8/28/2008 12:38:04
138269	159722	38451	32666	742	2070	4	656	98.4	9/1/2008 12:39:14
138270	159722	38451	6115	742	2038	2	328	49.2	7/31/2008 12:40:08
138271	159723	26435	1805	7809	1887	1	194	29.1	3/2/2008 12:43:22
138272	159723	26435	27060	7809	1917	3	582	87.3	4/1/2008 12:43:25
138273	159723	26435	18263	7809	1906	2	388	58.2	3/21/2008 12:48:57
138274	159724	31658	3463	7022	2151	4	1628	244.2	11/21/2008 12:48:59
138275	159724	31658	14344	7022	2164	1	407	61.05	12/4/2008 12:49:47
138276	159729	35752	14008	3104	2140	2	946	141.9	11/10/2008 12:51:13
138277	159729	35752	27407	3104	2156	1	473	70.95	11/26/2008 12:52:53
138278	159730	6533	6105	730	1862	4	1796	269.4	2/5/2008 12:57:13
138279	159730	6533	4826	730	1860	2	898	134.7	2/3/2008 12:58:41
138280	159731	23657	7862	6064	1979	4	752	112.8	6/2/2008 01:00:03
138281	159731	23657	12395	6064	1984	1	188	28.2	6/7/2008 01:00:20
138282	159732	3192	2595	6500	2130	1	481	72.15	10/31/2008 01:00:45
138283	159734	28264	9476	3916	2060	1	364	54.6	8/22/2008 01:02:08
138284	159734	28264	4327	3916	2054	2	728	109.2	8/16/2008 01:02:10
138285	159735	4095	13781	4137	2085	3	654	98.1	9/16/2008 01:08:29
138286	159735	4095	13427	4137	2085	1	218	32.7	9/16/2008 01:10:24
138287	159736	47766	4009	4382	1869	2	258	38.7	2/12/2008 01:10:43
138288	159738	39166	29300	6610	2142	2	286	42.9	11/12/2008 01:10:49
138289	159740	33912	5030	1863	1878	4	1156	173.4	2/21/2008 01:10:51
138290	159740	33912	301	1863	1872	1	289	43.35	2/15/2008 01:11:56
138291	159742	15304	12026	8773	1951	1	437	65.55	5/5/2008 01:13:55
138292	159742	15304	5000	8773	1943	2	874	131.1	4/27/2008 01:15:10
138293	159744	327	8449	6258	2127	1	242	36.3	10/28/2008 01:15:53
138294	159744	327	6686	6258	2125	2	484	72.6	10/26/2008 01:16:36
138295	159747	47234	744	896	1978	2	556	83.4	6/1/2008 01:18:14
138296	159747	47234	1557	896	1979	4	1112	166.8	6/2/2008 01:18:40
138297	159750	9761	33468	2149	2120	1	273	40.95	10/21/2008 01:21:07
138298	159750	9761	36280	2149	2123	2	546	81.9	10/24/2008 01:21:30
138299	159751	25754	33958	7323	2101	2	274	41.1	10/2/2008 01:21:40
138300	159752	41565	15053	4233	1903	2	70	10.5	3/18/2008 01:22:31
138301	159753	6929	11673	3146	2024	2	642	96.3	7/17/2008 01:27:34
138302	159753	6929	17143	3146	2030	4	1284	192.6	7/23/2008 01:28:29
138303	159754	9317	24420	6004	2075	1	62	9.3	9/6/2008 01:29:03
138304	159754	9317	18985	6004	2068	4	248	37.2	8/30/2008 01:29:41
138305	159754	9317	3637	6004	2050	2	124	18.6	8/12/2008 01:35:32
138306	159755	31468	22101	8344	2117	2	202	30.3	10/18/2008 01:35:45
138307	159755	31468	5427	8344	2097	1	101	15.15	9/28/2008 01:39:55
138308	159756	3556	13449	7516	1891	2	80	12	3/6/2008 01:41:28
138309	159756	3556	24417	7516	1904	1	40	6	3/19/2008 01:42:38
138310	159757	19940	19166	3217	1931	2	626	93.9	4/15/2008 01:42:50
138311	159761	27926	11343	2197	1847	1	146	21.9	1/21/2008 01:42:59
138312	159761	27926	1021	2197	1835	2	292	43.8	1/9/2008 01:43:10
138313	159762	10309	7375	254	2061	1	85	12.75	8/23/2008 01:44:05
138314	159763	35421	15282	635	1963	2	76	11.4	5/17/2008 01:44:18
138315	159765	49015	17461	3235	1981	2	914	137.1	6/4/2008 01:44:36
138316	159768	26469	10791	8627	2079	2	644	96.6	9/10/2008 01:45:03
138317	159768	26469	17648	8627	2088	3	966	144.9	9/19/2008 01:45:06
138318	159768	26469	7488	8627	2075	1	322	48.3	9/6/2008 01:45:27
138319	159770	44275	2115	1205	2007	3	951	142.65	6/30/2008 01:46:24
138320	159770	44275	23804	1205	2033	1	317	47.55	7/26/2008 01:49:02
138321	159770	44275	15618	1205	2023	2	634	95.1	7/16/2008 01:49:39
138322	159771	30917	20214	4694	1936	1	332	49.8	4/20/2008 01:50:14
138323	159781	28122	30348	949	1963	2	196	29.4	5/17/2008 01:50:49
138324	159789	3993	17656	1951	2062	1	210	31.5	8/24/2008 01:50:52
138325	159789	3993	29969	1951	2076	2	420	63	9/7/2008 01:51:13
138326	159789	3993	45348	1951	2095	4	840	126	9/26/2008 01:51:14
138327	159790	25862	6820	4620	2081	2	470	70.5	9/12/2008 01:53:39
138328	159792	2527	3990	2224	1927	1	71	10.65	4/11/2008 01:53:53
138329	159793	11217	15429	7194	1999	2	182	27.3	6/22/2008 01:54:28
138330	159793	11217	14641	7194	1998	1	91	13.65	6/21/2008 01:59:04
138331	159796	5481	19756	450	1997	1	122	18.3	6/20/2008 01:59:31
138332	159798	13088	31471	6242	2161	4	132	19.8	12/1/2008 02:00:29
138333	159798	13088	35138	6242	2166	1	33	4.95	12/6/2008 02:00:42
138334	159798	13088	47436	6242	2180	2	66	9.9	12/20/2008 02:05:21
138335	159799	32980	31666	4893	1927	1	311	46.65	4/11/2008 02:06:22
138336	159801	39718	9671	7033	2016	1	398	59.7	7/9/2008 02:09:05
138337	159801	39718	4740	7033	2010	2	796	119.4	7/3/2008 02:10:22
138338	159803	39271	12531	5313	2084	1	22	3.3	9/15/2008 02:10:31
138339	159808	39980	629	3506	1873	2	578	86.7	2/16/2008 02:10:34
138340	159808	39980	15825	3506	1891	4	1156	173.4	3/6/2008 02:11:37
138341	159808	39980	17138	3506	1893	1	289	43.35	3/8/2008 02:12:11
138342	159810	49920	287	6306	1852	4	1948	292.2	1/26/2008 02:12:44
138343	159810	49920	18281	6306	1873	1	487	73.05	2/16/2008 02:14:26
138344	159812	25457	10807	366	2109	1	155	23.25	10/10/2008 02:15:07
138345	159814	12162	11141	5742	2147	4	128	19.2	11/17/2008 02:15:08
138346	159814	12162	18540	5742	2156	2	64	9.6	11/26/2008 02:17:06
138347	159822	1888	13120	3353	2129	2	92	13.8	10/30/2008 02:19:49
138348	159822	1888	13214	3353	2129	1	46	6.9	10/30/2008 02:20:07
138349	159822	1888	3137	3353	2117	3	138	20.7	10/18/2008 02:21:27
138350	159826	9293	17144	2989	1943	2	512	76.8	4/27/2008 02:21:38
138351	159828	35870	2394	8721	2063	1	160	24	8/25/2008 02:21:56
138352	159828	35870	13512	8721	2077	4	640	96	9/8/2008 02:25:15
138353	159830	9707	17458	7034	1926	3	621	93.15	4/10/2008 02:27:26
138354	159830	9707	29404	7034	1941	4	828	124.2	4/25/2008 02:29:13
138355	159832	3198	7870	7916	1971	1	488	73.2	5/25/2008 02:29:59
138356	159839	19008	21451	1977	1889	4	1956	293.4	3/4/2008 02:31:45
138357	159841	1877	1411	7818	1928	2	352	52.8	4/12/2008 02:32:39
138358	159841	1877	1712	7818	1929	4	704	105.6	4/13/2008 02:35:25
138359	159841	1877	9253	7818	1938	1	176	26.4	4/22/2008 02:36:43
138360	159842	46080	21608	4981	1870	1	440	66	2/13/2008 02:38:19
138361	159843	35668	4475	4559	2131	2	768	115.2	11/1/2008 02:39:03
138362	159844	43977	4948	1579	2028	4	1916	287.4	7/21/2008 02:39:03
138363	159847	23552	2127	1962	2063	1	155	23.25	8/25/2008 02:39:46
138364	159847	23552	6820	1962	2069	2	310	46.5	8/31/2008 02:39:54
138365	159848	11084	21659	2506	2145	2	720	108	11/15/2008 02:41:00
138366	159853	16245	31556	5803	2136	1	465	69.75	11/6/2008 02:41:31
138367	159853	16245	4187	5803	2104	2	930	139.5	10/5/2008 02:41:56
138368	159854	4449	20229	3935	2020	1	298	44.7	7/13/2008 02:42:31
138369	159854	4449	22779	3935	2023	3	894	134.1	7/16/2008 02:43:04
138370	159854	4449	8208	3935	2005	2	596	89.4	6/28/2008 02:43:16
138371	159856	43285	17682	3874	1859	1	91	13.65	2/2/2008 02:44:25
138372	159856	43285	9199	3874	1849	2	182	27.3	1/23/2008 02:44:55
138373	159858	32091	23423	5951	1985	2	262	39.3	6/8/2008 02:46:10
138374	159860	44028	5342	5113	2031	1	198	29.7	7/24/2008 02:46:44
138375	159860	44028	27398	5113	2057	2	396	59.4	8/19/2008 02:49:30
138376	159861	19293	18263	384	1904	2	174	26.1	3/19/2008 02:50:36
138377	159861	19293	18441	384	1905	4	348	52.2	3/20/2008 02:52:57
138378	159861	19293	6751	384	1891	3	261	39.15	3/6/2008 02:53:46
138379	159864	11970	18636	536	1999	2	508	76.2	6/22/2008 02:54:07
138380	159867	30172	40158	3868	1962	4	240	36	5/16/2008 02:54:36
138381	159867	30172	33678	3868	1954	1	60	9	5/8/2008 02:56:17
138382	159869	36542	16096	1148	1924	1	286	42.9	4/8/2008 02:58:39
138383	159869	36542	9310	1148	1916	4	1144	171.6	3/31/2008 03:00:25
138384	159869	36542	15767	1148	1923	2	572	85.8	4/7/2008 03:01:21
138385	159873	38204	25422	3824	1869	4	1180	177	2/12/2008 03:01:49
138386	159873	38204	16923	3824	1859	1	295	44.25	2/2/2008 03:03:03
138387	159873	38204	744	3824	1839	2	590	88.5	1/13/2008 03:04:54
138388	159874	9240	2435	1748	2123	2	254	38.1	10/24/2008 03:05:55
138389	159878	47979	110	6948	2001	4	644	96.6	6/24/2008 03:06:30
138390	159878	47979	2649	6948	2004	2	322	48.3	6/27/2008 03:06:56
138391	159878	47979	19	6948	2001	1	161	24.15	6/24/2008 03:11:44
138392	159878	47979	3209	6948	2004	3	483	72.45	6/27/2008 03:13:04
138393	159879	9101	8775	6874	1993	1	329	49.35	6/16/2008 03:15:23
138394	159880	9695	4700	2297	2037	1	492	73.8	7/30/2008 03:15:33
138395	159881	39376	33186	5671	2062	1	402	60.3	8/24/2008 03:16:11
138396	159881	39376	24631	5671	2052	3	1206	180.9	8/14/2008 03:16:37
138397	159881	39376	33958	5671	2063	2	804	120.6	8/25/2008 03:17:16
138398	159882	46629	20663	7351	2111	2	948	142.2	10/12/2008 03:17:34
138399	159882	46629	45107	7351	2141	1	474	71.1	11/11/2008 03:18:33
138400	159883	32913	18415	6350	2160	1	153	22.95	11/30/2008 03:20:53
138401	159883	32913	18540	6350	2160	2	306	45.9	11/30/2008 03:21:41
138402	159884	538	29256	4297	1906	2	840	126	3/21/2008 03:24:02
138403	159884	538	29890	4297	1906	1	420	63	3/21/2008 03:26:12
138404	159885	42964	22101	412	2080	2	344	51.6	9/11/2008 03:27:45
138405	159888	13600	27102	2008	2139	4	752	112.8	11/9/2008 03:28:32
138406	159888	13600	42123	2008	2157	1	188	28.2	11/27/2008 03:28:45
138407	159888	13600	18105	2008	2128	2	376	56.4	10/29/2008 03:31:07
138408	159889	29648	17469	2940	2051	1	72	10.8	8/13/2008 03:31:25
138409	159890	17062	22063	7124	2034	2	726	108.9	7/27/2008 03:35:02
138410	159890	17062	23804	7124	2036	1	363	54.45	7/29/2008 03:35:05
138411	159891	23670	13120	7577	1917	2	80	12	4/1/2008 03:36:58
138412	159892	24575	19043	7233	2080	1	70	10.5	9/11/2008 03:38:09
138413	159892	24575	20648	7233	2082	4	280	42	9/13/2008 03:39:00
138414	159893	25930	3226	2942	2120	1	246	36.9	10/21/2008 03:39:34
138415	159895	9102	17144	596	1936	2	230	34.5	4/20/2008 03:40:58
138416	159897	10251	13600	6524	2048	2	974	146.1	8/10/2008 03:41:43
138417	159898	16607	17078	4781	1984	1	367	55.05	6/7/2008 03:42:26
138418	159898	16607	30291	4781	2000	2	734	110.1	6/23/2008 03:43:39
138419	159899	15968	39473	4387	1951	2	530	79.5	5/5/2008 03:45:07
138420	159899	15968	1334	4387	1905	1	265	39.75	3/20/2008 03:45:36
138421	159901	27889	30041	4455	2000	2	48	7.2	6/23/2008 03:47:55
138422	159901	27889	14514	4455	1981	4	96	14.4	6/4/2008 03:48:35
138423	159905	2357	3269	4954	2148	4	756	113.4	11/18/2008 03:49:28
138424	159905	2357	10124	4954	2157	1	189	28.35	11/27/2008 03:49:44
138425	159911	25033	11052	6036	1980	4	284	42.6	6/3/2008 03:50:11
138426	159913	28652	25535	8385	1965	1	178	26.7	5/19/2008 03:51:50
138427	159913	28652	16857	8385	1955	2	356	53.4	5/9/2008 03:52:04
138428	159914	24841	29120	6501	1931	2	864	129.6	4/15/2008 03:52:09
138429	159914	24841	5948	6501	1904	1	432	64.8	3/19/2008 03:52:22
138430	159915	23658	3436	3203	1887	4	1920	288	3/2/2008 03:55:28
138431	159915	23658	8795	3203	1893	1	480	72	3/8/2008 03:56:30
138432	159916	28197	31753	4277	2183	2	620	93	12/23/2008 03:57:38
138433	159916	28197	24426	4277	2174	1	310	46.5	12/14/2008 03:57:55
138434	159916	28197	20748	4277	2169	5	1550	232.5	12/9/2008 03:58:58
138435	159917	10834	62	1635	1964	1	38	5.7	5/18/2008 03:58:59
138436	159920	35659	10631	6853	1998	2	930	139.5	6/21/2008 04:00:48
138437	159925	37120	31225	6963	1995	3	1464	219.6	6/18/2008 04:01:18
138438	159925	37120	45492	6963	2012	1	488	73.2	7/5/2008 04:01:38
138439	159925	37120	23002	6963	1985	2	976	146.4	6/8/2008 04:02:30
138440	159930	5511	6403	729	2094	4	1524	228.6	9/25/2008 04:03:56
138441	159930	5511	23224	729	2114	2	762	114.3	10/15/2008 04:04:13
138442	159933	36632	1523	7984	1879	1	47	7.05	2/22/2008 04:04:28
138443	159934	8142	10440	3945	1965	1	70	10.5	5/19/2008 04:04:48
138444	159934	8142	2565	3945	1956	2	140	21	5/10/2008 04:05:31
138445	159935	41500	34855	6045	1872	2	256	38.4	2/15/2008 04:06:06
138446	159935	41500	14728	6045	1848	1	128	19.2	1/22/2008 04:07:10
138447	159936	31917	3178	3870	2029	1	403	60.45	7/22/2008 04:08:29
138448	159937	18507	10048	5275	1893	1	235	35.25	3/8/2008 04:08:39
138449	159938	7936	2329	3819	2009	1	340	51	7/2/2008 04:12:01
138450	159938	7936	8658	3819	2017	2	680	102	7/10/2008 04:12:08
138451	159942	45814	11496	4500	1935	2	714	107.1	4/19/2008 04:13:39
138452	159943	46799	13721	364	1911	1	374	56.1	3/26/2008 04:14:28
138453	159944	27729	3312	3274	1910	1	160	24	3/25/2008 04:16:50
138454	159944	27729	46806	3274	1963	2	320	48	5/17/2008 04:17:44
138455	159945	23082	24736	6807	1857	1	158	23.7	1/31/2008 04:18:01
138456	159945	23082	1807	6807	1830	2	316	47.4	1/4/2008 04:20:08
138457	159946	22260	5770	5909	2087	4	380	57	9/18/2008 04:20:12
138458	159947	29517	2435	8021	1854	2	934	140.1	1/28/2008 04:20:25
138459	159947	29517	11537	8021	1865	1	467	70.05	2/8/2008 04:21:18
138460	159948	46486	22787	7852	2054	1	332	49.8	8/16/2008 04:24:35
138461	159948	46486	5778	7852	2033	4	1328	199.2	7/26/2008 04:25:57
138462	159953	13760	35083	2316	1902	2	834	125.1	3/17/2008 04:26:21
138463	159954	27578	13132	3952	2041	2	542	81.3	8/3/2008 04:26:23
138464	159955	20076	2649	2085	2012	2	884	132.6	7/5/2008 04:27:06
138465	159957	27671	26162	3527	1912	1	73	10.95	3/27/2008 04:28:39
138466	159957	27671	22720	3527	1908	2	146	21.9	3/23/2008 04:29:21
138467	159958	14376	18316	8065	2095	2	208	31.2	9/26/2008 04:29:55
138468	159961	25369	19961	4994	1861	2	184	27.6	2/4/2008 04:31:19
138469	159961	25369	9986	4994	1849	1	92	13.8	1/23/2008 04:32:57
138470	159964	19849	32958	1492	2028	4	1736	260.4	7/21/2008 04:33:42
138471	159964	19849	10799	1492	2001	1	434	65.1	6/24/2008 04:35:02
138472	159967	31403	7494	5357	1944	4	492	73.8	4/28/2008 04:36:48
138473	159967	31403	2681	5357	1939	1	123	18.45	4/23/2008 04:37:33
138474	159967	31403	22063	5357	1962	2	246	36.9	5/16/2008 04:40:27
138475	159968	11232	7608	7524	1930	2	434	65.1	4/14/2008 04:41:49
138476	159968	11232	29146	7524	1955	4	868	130.2	5/9/2008 04:43:20
138477	159968	11232	17729	7524	1942	1	217	32.55	4/26/2008 04:45:26
138478	159969	2177	14250	2479	2061	1	303	45.45	8/23/2008 04:45:38
138479	159969	2177	2700	2479	2047	2	606	90.9	8/9/2008 04:46:11
138480	159984	24306	8163	4349	1857	1	381	57.15	1/31/2008 04:50:15
138481	159987	73	15882	2962	2006	2	606	90.9	6/29/2008 04:51:18
138482	159988	26747	4156	7387	1898	2	436	65.4	3/13/2008 04:54:27
138483	159995	45356	12373	6341	1899	1	257	38.55	3/14/2008 04:55:50
138484	159995	45356	14655	6341	1902	4	1028	154.2	3/17/2008 04:58:41
138485	159996	40828	16102	8110	2110	1	449	67.35	10/11/2008 04:58:41
138486	159997	42228	2429	6359	2181	2	718	107.7	12/21/2008 05:00:18
138487	160001	7771	42295	5048	1992	2	642	96.3	6/15/2008 05:02:46
138488	160001	7771	45287	5048	1996	1	321	48.15	6/19/2008 05:03:01
138489	160003	43033	6855	3333	2119	2	382	57.3	10/20/2008 05:03:05
138490	160004	4606	4772	5407	2087	3	1335	200.25	9/18/2008 05:03:14
138491	160004	4606	4101	5407	2086	1	445	66.75	9/17/2008 05:03:44
138492	160004	4606	4948	5407	2087	4	1780	267	9/18/2008 05:03:54
138493	160004	4606	14059	5407	2098	2	890	133.5	9/29/2008 05:04:56
138494	160006	48550	38628	3575	2169	1	478	71.7	12/9/2008 05:07:18
138495	160006	48550	16521	3575	2142	2	956	143.4	11/12/2008 05:09:47
138496	160009	40865	6616	6616	1939	2	360	54	4/23/2008 05:10:30
138497	160009	40865	4848	6616	1937	1	180	27	4/21/2008 05:14:21
138498	160010	33681	39022	6411	2024	2	856	128.4	7/17/2008 05:14:40
138499	160010	33681	45468	6411	2032	4	1712	256.8	7/25/2008 05:15:06
138500	160010	33681	22082	6411	2004	1	428	64.2	6/27/2008 05:15:16
138501	160011	29995	4650	3816	2129	2	718	107.7	10/30/2008 05:15:19
138502	160011	29995	6029	3816	2131	1	359	53.85	11/1/2008 05:15:36
138503	160012	20052	19846	1468	2174	1	478	71.7	12/14/2008 05:16:41
138504	160014	19966	34012	7167	2089	2	624	93.6	9/20/2008 05:20:16
138505	160014	19966	34697	7167	2090	1	312	46.8	9/21/2008 05:21:25
138506	160015	5219	13513	143	1870	1	422	63.3	2/13/2008 05:22:01
138507	160017	10096	27029	7857	2133	2	998	149.7	11/3/2008 05:22:44
138508	160017	10096	30960	7857	2138	1	499	74.85	11/8/2008 05:23:06
138509	160018	8163	46570	2346	1982	2	238	35.7	6/5/2008 05:26:48
138510	160018	8163	33990	2346	1967	1	119	17.85	5/21/2008 05:28:11
138511	160018	8163	40078	2346	1975	4	476	71.4	5/29/2008 05:28:16
138512	160021	2342	10569	406	2015	2	472	70.8	7/8/2008 05:29:27
138513	160021	2342	36957	406	2047	4	944	141.6	8/9/2008 05:29:35
138514	160021	2342	21461	406	2028	1	236	35.4	7/21/2008 05:29:40
138515	160023	18958	27144	6758	1931	3	405	60.75	4/15/2008 05:30:51
138516	160023	18958	21028	6758	1924	2	270	40.5	4/8/2008 05:30:53
138517	160027	38635	7155	1805	1854	2	100	15	1/28/2008 05:30:53
138518	160027	38635	16422	1805	1865	1	50	7.5	2/8/2008 05:31:47
138519	160028	21656	537	29	1992	1	275	41.25	6/15/2008 05:33:26
138520	160028	21656	16210	29	2011	2	550	82.5	7/4/2008 05:34:11
138521	160030	41439	38785	4072	2082	1	34	5.1	9/13/2008 05:36:56
138522	160030	41439	32643	4072	2075	2	68	10.2	9/6/2008 05:37:21
138523	160031	8170	1330	7780	1948	2	216	32.4	5/2/2008 05:40:51
138524	160034	17556	2576	909	2033	4	732	109.8	7/26/2008 05:40:53
138525	160035	13503	35217	8638	2043	2	454	68.1	8/5/2008 05:41:29
138526	160035	13503	8576	8638	2011	4	908	136.2	7/4/2008 05:41:36
138527	160036	18393	18222	5566	2023	1	240	36	7/16/2008 05:42:25
138528	160037	32827	42795	2414	1888	2	626	93.9	3/3/2008 05:42:35
138529	160037	32827	45209	2414	1891	1	313	46.95	3/6/2008 05:44:00
138530	160037	32827	3507	2414	1841	4	1252	187.8	1/15/2008 05:44:53
138531	160039	28448	34507	4581	1957	2	436	65.4	5/11/2008 05:45:32
138532	160039	28448	6946	4581	1924	3	654	98.1	4/8/2008 05:46:26
138533	160039	28448	29060	4581	1950	1	218	32.7	5/4/2008 05:46:32
138534	160039	28448	16271	4581	1935	4	872	130.8	4/19/2008 05:47:52
138535	160040	18369	6626	3294	1871	1	298	44.7	2/14/2008 05:48:25
138536	160041	40118	12275	630	1913	1	413	61.95	3/28/2008 05:48:29
138537	160041	40118	11313	630	1912	2	826	123.9	3/27/2008 05:53:20
138538	160042	42120	6019	7029	1863	2	284	42.6	2/6/2008 05:54:35
138539	160042	42120	805	7029	1856	1	142	21.3	1/30/2008 05:54:50
138540	160043	16330	3093	5906	1920	2	52	7.8	4/4/2008 05:55:31
138541	160043	16330	31848	5906	1955	1	26	3.9	5/9/2008 05:55:49
138542	160044	40050	6764	5808	1923	2	216	32.4	4/7/2008 05:56:44
138543	160044	40050	19169	5808	1938	4	432	64.8	4/22/2008 05:57:32
138544	160044	40050	150	5808	1915	1	108	16.2	3/30/2008 05:59:22
138545	160045	47594	13892	8636	2027	2	342	51.3	7/20/2008 05:59:30
138546	160045	47594	7598	8636	2020	4	684	102.6	7/13/2008 06:00:03
138547	160046	14523	924	99	1941	1	472	70.8	4/25/2008 06:01:33
138548	160046	14523	3010	99	1943	4	1888	283.2	4/27/2008 06:01:48
138549	160046	14523	21578	99	1965	3	1416	212.4	5/19/2008 06:02:47
138550	160048	34715	20874	4238	1990	1	357	53.55	6/13/2008 06:02:55
138551	160048	34715	29166	4238	2000	2	714	107.1	6/23/2008 06:06:43
138552	160056	39673	9751	2354	1925	1	128	19.2	4/9/2008 06:09:22
138553	160056	39673	4526	2354	1919	2	256	38.4	4/3/2008 06:09:27
138554	160058	40733	23154	3377	1935	4	592	88.8	4/19/2008 06:10:36
138555	160058	40733	29317	3377	1943	2	296	44.4	4/27/2008 06:11:27
138556	160058	40733	21982	3377	1934	1	148	22.2	4/18/2008 06:11:39
138557	160059	14289	3790	5654	2097	2	354	53.1	9/28/2008 06:11:47
138558	160062	17030	7532	756	2007	2	90	13.5	6/30/2008 06:13:24
138559	160062	17030	4374	756	2003	4	180	27	6/26/2008 06:14:42
138560	160063	5349	20301	4778	2054	2	526	78.9	8/16/2008 06:15:00
138561	160064	138	27102	1608	1897	4	168	25.2	3/12/2008 06:15:31
138562	160064	138	36100	1608	1908	1	42	6.3	3/23/2008 06:21:35
138563	160064	138	12690	1608	1880	2	84	12.6	2/23/2008 06:21:46
138564	160073	471	14907	3828	1861	2	582	87.3	2/4/2008 06:23:37
138565	160073	471	21673	3828	1870	1	291	43.65	2/13/2008 06:24:36
138566	160073	471	27144	3828	1876	3	873	130.95	2/19/2008 06:26:31
138567	160073	471	6982	3828	1852	4	1164	174.6	1/26/2008 06:26:40
138568	160074	30543	18393	2238	2104	1	396	59.4	10/5/2008 06:27:43
138569	160074	30543	31175	2238	2119	2	792	118.8	10/20/2008 06:27:48
138570	160077	13588	9297	7232	1889	2	80	12	3/4/2008 06:28:30
138571	160077	13588	25104	7232	1908	1	40	6	3/23/2008 06:29:21
138572	160079	28041	15463	7202	1944	2	226	33.9	4/28/2008 06:29:56
138573	160080	28015	15805	2848	2084	2	684	102.6	9/15/2008 06:30:37
138574	160081	49653	5205	4878	2101	4	1156	173.4	10/2/2008 06:30:47
138575	160081	49653	6946	4878	2103	3	867	130.05	10/4/2008 06:31:48
138576	160084	10654	27137	4897	2104	2	218	32.7	10/5/2008 06:33:54
138577	160086	22478	13940	3758	2019	2	964	144.6	7/12/2008 06:34:20
138578	160087	26030	36676	927	1980	1	73	10.95	6/3/2008 06:34:31
138579	160087	26030	16358	927	1955	3	219	32.85	5/9/2008 06:37:27
138580	160087	26030	2392	927	1938	4	292	43.8	4/22/2008 06:39:15
138581	160094	24315	28517	6188	2132	1	402	60.3	11/2/2008 06:42:59
138582	160094	24315	5645	6188	2104	4	1608	241.2	10/5/2008 06:44:19
138583	160094	24315	38621	6188	2144	2	804	120.6	11/14/2008 06:44:56
138584	160095	41	1410	3872	2133	4	500	75	11/3/2008 06:45:37
138585	160096	5708	14986	4500	1924	1	453	67.95	4/8/2008 06:45:52
138586	160097	1382	10312	3881	2147	1	229	34.35	11/17/2008 06:48:06
138587	160098	15833	5412	8180	2041	2	456	68.4	8/3/2008 06:48:16
138588	160099	10656	1367	4427	2033	1	319	47.85	7/26/2008 06:49:36
138589	160100	39312	9363	6395	2151	2	250	37.5	11/21/2008 06:49:55
138590	160102	48652	5727	1377	1915	4	1420	213	3/30/2008 06:50:45
138591	160102	48652	4794	1377	1914	1	355	53.25	3/29/2008 06:51:07
138592	160107	32280	4022	4468	2029	2	674	101.1	7/22/2008 06:52:51
138593	160108	46885	5778	7678	2104	4	1796	269.4	10/5/2008 06:55:14
138594	160108	46885	24065	7678	2126	1	449	67.35	10/27/2008 06:56:17
138595	160108	46885	34571	7678	2139	2	898	134.7	11/9/2008 06:56:20
138596	160111	9538	44205	6361	2187	2	444	66.6	12/27/2008 06:57:02
138597	160111	9538	34280	6361	2175	1	222	33.3	12/15/2008 06:57:14
138598	160119	32898	33264	610	2153	2	1000	150	11/23/2008 06:59:47
138599	160119	32898	8033	610	2123	1	500	75	10/24/2008 07:00:09
138600	160120	1368	10678	1176	2078	2	998	149.7	9/9/2008 07:00:55
138601	160120	1368	32958	1176	2105	4	1996	299.4	10/6/2008 07:02:44
138602	160120	1368	32122	1176	2104	1	499	74.85	10/5/2008 07:04:03
138603	160121	41102	6205	2120	1938	2	716	107.4	4/22/2008 07:04:52
138604	160123	23471	3828	8712	2026	2	470	70.5	7/19/2008 07:05:16
138605	160124	29927	5854	6375	1983	1	456	68.4	6/6/2008 07:05:59
138606	160124	29927	14087	6375	1992	2	912	136.8	6/15/2008 07:07:34
138607	160127	1756	9003	948	1967	2	604	90.6	5/21/2008 07:11:09
138608	160127	1756	36342	948	2000	1	302	45.3	6/23/2008 07:11:26
138609	160130	47198	297	3654	2033	1	372	55.8	7/26/2008 07:12:07
138610	160130	47198	16571	3654	2052	2	744	111.6	8/14/2008 07:13:10
138611	160132	16126	23491	5438	1904	1	469	70.35	3/19/2008 07:13:17
138612	160132	16126	32287	5438	1914	2	938	140.7	3/29/2008 07:14:23
138613	160136	13223	7828	2639	2092	2	232	34.8	9/23/2008 07:16:09
138614	160136	13223	24116	2639	2111	1	116	17.4	10/12/2008 07:17:20
138615	160137	5697	313	2803	2093	2	970	145.5	9/24/2008 07:17:48
138616	160139	32532	9899	1393	1938	4	728	109.2	4/22/2008 07:18:45
138617	160140	14751	38111	3067	2008	4	1656	248.4	7/1/2008 07:19:07
138618	160140	14751	17955	3067	1984	1	414	62.1	6/7/2008 07:20:25
138619	160140	14751	9902	3067	1974	2	828	124.2	5/28/2008 07:20:37
138620	160141	6582	15083	8384	1976	4	1752	262.8	5/30/2008 07:23:21
138621	160141	6582	5828	8384	1964	1	438	65.7	5/18/2008 07:25:26
138622	160142	32940	13615	4254	1990	2	286	42.9	6/13/2008 07:25:41
138623	160143	17649	11438	3004	2067	1	346	51.9	8/29/2008 07:26:12
138624	160143	17649	19751	3004	2077	2	692	103.8	9/8/2008 07:27:11
138625	160144	15473	28603	7120	2153	1	414	62.1	11/23/2008 07:28:00
138626	160144	15473	5740	7120	2125	2	828	124.2	10/26/2008 07:29:01
138627	160144	15473	17139	7120	2139	4	1656	248.4	11/9/2008 07:31:22
138628	160150	43259	21741	2024	2104	2	88	13.2	10/5/2008 07:31:56
138629	160151	27818	2888	1259	1854	2	572	85.8	1/28/2008 07:34:14
138630	160151	27818	26853	1259	1883	4	1144	171.6	2/26/2008 07:35:13
138631	160153	44407	2120	5476	2121	2	532	79.8	10/22/2008 07:35:37
138632	160154	44192	4848	4701	2057	1	367	55.05	8/19/2008 07:37:15
138633	160156	30775	20514	8768	1996	1	369	55.35	6/19/2008 07:39:04
138634	160156	30775	19680	8768	1995	4	1476	221.4	6/18/2008 07:39:19
138635	160156	30775	19592	8768	1995	3	1107	166.05	6/18/2008 07:39:24
138636	160161	43350	35075	1633	1949	1	362	54.3	5/3/2008 07:40:55
138637	160163	47574	25245	6485	2115	2	942	141.3	10/16/2008 07:43:09
138638	160163	47574	538	6485	2085	1	471	70.65	9/16/2008 07:44:30
138639	160166	40483	20702	7391	1995	2	40	6	6/18/2008 07:44:55
138640	160166	40483	21461	7391	1996	1	20	3	6/19/2008 07:48:13
138641	160166	40483	16771	7391	1991	4	80	12	6/14/2008 07:48:29
138642	160170	41896	13166	4269	1938	2	690	103.5	4/22/2008 07:49:12
138643	160170	41896	14833	4269	1940	1	345	51.75	4/24/2008 07:50:24
138644	160171	18587	18681	6383	2024	3	411	61.65	7/17/2008 07:50:39
138645	160171	18587	15794	6383	2020	2	274	41.1	7/13/2008 07:51:17
138646	160175	23199	32400	6050	2128	2	960	144	10/29/2008 07:52:44
138647	160176	19811	3003	3282	1835	1	415	62.25	1/9/2008 07:53:22
138648	160177	10332	14301	4493	2031	2	60	9	7/24/2008 07:53:34
138649	160178	3273	23866	2803	2078	4	1492	223.8	9/9/2008 07:54:42
138650	160180	36301	22004	3549	1923	2	148	22.2	4/7/2008 07:55:32
138651	160180	36301	861	3549	1898	1	74	11.1	3/13/2008 07:56:08
138652	160186	9987	1614	5164	2074	2	852	127.8	9/5/2008 07:56:22
138653	160186	9987	12275	5164	2087	1	426	63.9	9/18/2008 07:57:07
138654	160190	10918	4823	7438	2090	2	612	91.8	9/21/2008 07:59:01
138655	160191	20631	1023	3060	2081	2	902	135.3	9/12/2008 08:00:15
138656	160192	14971	4009	1213	1903	2	498	74.7	3/18/2008 08:00:37
138657	160194	23358	4944	6623	2135	3	423	63.45	11/5/2008 08:01:32
138658	160194	23358	29686	6623	2165	2	282	42.3	12/5/2008 08:01:37
138659	160194	23358	21673	6623	2156	1	141	21.15	11/26/2008 08:02:03
138660	160195	30832	7245	1354	2094	1	353	52.95	9/25/2008 08:04:45
138661	160195	30832	16919	1354	2106	2	706	105.9	10/7/2008 08:04:52
138662	160198	19372	25104	8700	1871	1	322	48.3	2/14/2008 08:08:17
138663	160198	19372	38610	8700	1887	4	1288	193.2	3/2/2008 08:08:33
138664	160198	19372	40636	8700	1889	2	644	96.6	3/4/2008 08:10:14
138665	160199	2423	79	6516	2089	3	153	22.95	9/20/2008 08:11:34
138666	160200	29505	6686	6034	2180	2	612	91.8	12/20/2008 08:11:45
138667	160200	29505	12223	6034	2186	1	306	45.9	12/26/2008 08:12:07
138668	160203	22582	35228	4438	1895	2	154	23.1	3/10/2008 08:13:23
138669	160203	22582	37092	4438	1897	1	77	11.55	3/12/2008 08:14:47
138670	160204	42917	20219	2225	2027	2	712	106.8	7/20/2008 08:20:17
138671	160204	42917	41575	2225	2052	1	356	53.4	8/14/2008 08:21:12
138672	160207	10843	20708	90	2124	2	328	49.2	10/25/2008 08:22:04
138673	160208	9073	15053	680	2108	2	842	126.3	10/9/2008 08:23:53
138674	160210	11838	10312	2598	2030	1	111	16.65	7/23/2008 08:26:19
138675	160211	28864	14911	1896	2018	2	758	113.7	7/11/2008 08:26:21
138676	160213	26771	29742	2123	1958	2	348	52.2	5/12/2008 08:26:44
138677	160214	36310	26268	6445	1979	2	772	115.8	6/2/2008 08:28:04
138678	160216	28995	41724	1220	1997	1	494	74.1	6/20/2008 08:28:46
138679	160217	2	5250	4108	1993	2	40	6	6/16/2008 08:29:46
138680	160217	2	9515	4108	1998	1	20	3	6/21/2008 08:31:19
138681	160220	31380	9813	862	2123	1	328	49.2	10/24/2008 08:32:04
138682	160224	32496	10791	5336	2109	2	762	114.3	10/10/2008 08:33:12
138683	160230	26801	18423	6001	1964	1	473	70.95	5/18/2008 08:34:44
138684	160232	24175	7121	5078	1879	1	338	50.7	2/22/2008 08:34:55
138685	160233	40227	13540	6520	1955	1	330	49.5	5/9/2008 08:38:12
138686	160233	40227	16480	6520	1958	2	660	99	5/12/2008 08:38:57
138687	160234	25530	12270	6672	1986	4	1824	273.6	6/9/2008 08:39:28
138688	160235	22667	2376	5013	2089	2	788	118.2	9/20/2008 08:39:34
138689	160236	14815	1486	3691	2094	1	159	23.85	9/25/2008 08:42:54
138690	160239	11197	3418	199	2127	2	786	117.9	10/28/2008 08:42:55
138691	160239	11197	15180	199	2141	4	1572	235.8	11/11/2008 08:43:10
138692	160239	11197	15891	199	2142	1	393	58.95	11/12/2008 08:46:03
138693	160244	4173	1754	2823	1830	4	1288	193.2	1/4/2008 08:46:34
138694	160245	32461	3342	5078	1845	1	376	56.4	1/19/2008 08:47:15
138695	160249	7403	5884	1058	1895	2	370	55.5	3/10/2008 08:48:14
138696	160251	13866	3879	6069	2146	1	433	64.95	11/16/2008 08:49:08
138697	160251	13866	3989	6069	2146	2	866	129.9	11/16/2008 08:49:16
138698	160254	40408	604	5227	2146	2	70	10.5	11/16/2008 08:54:26
138699	160255	14071	8241	4596	1973	2	216	32.4	5/27/2008 08:55:51
138700	160255	14071	10331	4596	1976	1	108	16.2	5/30/2008 08:56:41
138701	160262	14582	13362	3316	2112	2	656	98.4	10/13/2008 08:59:09
138702	160262	14582	12361	3316	2110	6	1968	295.2	10/11/2008 09:01:58
138703	160264	20955	629	596	1936	2	112	16.8	4/20/2008 09:03:34
138704	160265	8197	34618	8540	2009	1	395	59.25	7/2/2008 09:03:38
138705	160265	8197	37366	8540	2012	4	1580	237	7/5/2008 09:04:02
138706	160268	23212	18168	1473	1936	1	208	31.2	4/20/2008 09:07:25
138707	160271	7325	8363	4559	2114	1	34	5.1	10/15/2008 09:09:26
138708	160272	31303	2595	1459	2071	1	367	55.05	9/2/2008 09:11:59
138709	160272	31303	7335	1459	2076	2	734	110.1	9/7/2008 09:13:03
138710	160274	24758	3721	7194	1983	2	124	18.6	6/6/2008 09:15:26
138711	160275	34121	24990	3455	2036	1	499	74.85	7/29/2008 09:16:27
138712	160279	37486	30248	3480	1925	2	884	132.6	4/9/2008 09:19:27
138713	160285	49349	999	3784	2030	2	720	108	7/23/2008 09:20:35
138714	160285	49349	16636	3784	2048	1	360	54	8/10/2008 09:20:37
138715	160288	41768	39361	5263	1903	2	786	117.9	3/18/2008 09:21:02
138716	160288	41768	301	5263	1856	1	393	58.95	1/30/2008 09:22:06
138717	160291	18367	7318	1385	1981	2	684	102.6	6/4/2008 09:23:24
138718	160291	18367	38765	1385	2019	3	1026	153.9	7/12/2008 09:25:08
138719	160291	18367	18594	1385	1995	1	342	51.3	6/18/2008 09:26:57
138720	160292	39986	8449	5097	1856	1	179	26.85	1/30/2008 09:29:21
138721	160293	1179	8484	279	1873	1	90	13.5	2/16/2008 09:30:26
138722	160295	36589	33319	4271	2123	1	49	7.35	10/24/2008 09:31:17
138723	160295	36589	5250	4271	2090	2	98	14.7	9/21/2008 09:31:44
138724	160296	6174	6784	5146	1953	4	1668	250.2	5/7/2008 09:31:55
138725	160296	6174	28874	5146	1979	1	417	62.55	6/2/2008 09:33:13
138726	160303	22045	6073	4890	1882	1	436	65.4	2/25/2008 09:34:07
138727	160307	8849	9092	8093	1969	1	377	56.55	5/23/2008 09:35:22
138728	160307	8849	16480	8093	1978	2	754	113.1	6/1/2008 09:35:25
138729	160309	20505	18500	1687	1874	3	846	126.9	2/17/2008 09:35:33
138730	160309	20505	29181	1687	1887	2	564	84.6	3/2/2008 09:36:35
138731	160310	22495	18832	5061	2169	2	808	121.2	12/9/2008 09:37:30
138732	160313	37924	7569	7777	1903	2	76	11.4	3/18/2008 09:37:51
138733	160315	22786	19612	5993	1965	1	249	37.35	5/19/2008 09:41:25
138734	160315	22786	38583	5993	1988	2	498	74.7	6/11/2008 09:42:21
138735	160316	49157	7488	4442	2121	1	375	56.25	10/22/2008 09:43:26
138736	160316	49157	25841	4442	2144	2	750	112.5	11/14/2008 09:44:30
138737	160320	26307	9199	2550	2026	2	890	133.5	7/19/2008 09:46:04
138738	160322	18401	18172	5545	1972	2	66	9.9	5/26/2008 09:46:28
138739	160322	18401	18281	5545	1972	1	33	4.95	5/26/2008 09:47:15
138740	160328	34140	16754	1198	1999	1	183	27.45	6/22/2008 09:47:22
138741	160329	36816	15891	647	1993	1	278	41.7	6/16/2008 09:50:50
138742	160329	36816	27084	647	2006	3	834	125.1	6/29/2008 09:50:53
138743	160329	36816	40273	647	2022	2	556	83.4	7/15/2008 09:51:07
138744	160330	3802	27407	3394	1902	2	750	112.5	3/17/2008 09:53:47
138745	160334	3336	13214	2290	2147	1	435	65.25	11/17/2008 09:55:36
138746	160334	3336	10332	2290	2144	3	1305	195.75	11/14/2008 09:55:59
138747	160334	3336	1738	2290	2134	2	870	130.5	11/4/2008 09:57:28
138748	160335	47151	5317	1568	2123	1	104	15.6	10/24/2008 10:01:50
138749	160336	40393	18636	93	2109	2	714	107.1	10/10/2008 10:01:54
138750	160336	40393	3990	93	2091	1	357	53.55	9/22/2008 10:04:00
138751	160337	18080	3879	4692	1843	1	485	72.75	1/17/2008 10:05:12
138752	160339	13659	10507	4761	1893	1	69	10.35	3/8/2008 10:05:51
138753	160344	36518	44385	8102	2062	2	830	124.5	8/24/2008 10:06:36
138754	160344	36518	48213	8102	2066	1	415	62.25	8/28/2008 10:09:16
138755	160345	37243	10331	1797	1866	1	368	55.2	2/9/2008 10:10:20
138756	160345	37243	11201	1797	1867	4	1472	220.8	2/10/2008 10:13:23
138757	160346	19055	21608	4732	1854	1	301	45.15	1/28/2008 10:15:15
138758	160347	32487	24971	5568	2081	2	548	82.2	9/12/2008 10:19:30
138759	160347	32487	39935	5568	2099	1	274	41.1	9/30/2008 10:19:46
138760	160347	32487	21956	5568	2078	3	822	123.3	9/9/2008 10:19:50
138761	160349	20550	19023	5927	2060	2	966	144.9	8/22/2008 10:21:32
138762	160349	20550	11568	5927	2051	3	1449	217.35	8/13/2008 10:23:38
138763	160351	22201	9633	7728	1931	3	1026	153.9	4/15/2008 10:24:57
138764	160353	22387	8669	5273	1989	1	420	63	6/12/2008 10:26:47
138765	160357	16459	1943	8124	1951	2	564	84.6	5/5/2008 10:29:14
138766	160357	16459	8363	8124	1959	1	282	42.3	5/13/2008 10:30:46
138767	160360	21982	17138	653	1960	1	329	49.35	5/14/2008 10:31:59
138768	160360	21982	26510	653	1971	4	1316	197.4	5/25/2008 10:33:35
138769	160360	21982	6095	653	1947	3	987	148.05	5/1/2008 10:34:08
138770	160362	12107	15839	7938	2059	4	1268	190.2	8/21/2008 10:36:39
138771	160362	12107	12533	7938	2055	2	634	95.1	8/17/2008 10:39:13
138772	160362	12107	7592	7938	2049	3	951	142.65	8/11/2008 10:41:44
138773	160368	37486	18105	8756	2018	2	712	106.8	7/11/2008 10:42:15
138774	160368	37486	5573	8756	2003	4	1424	213.6	6/26/2008 10:42:17
138775	160368	37486	10807	8756	2009	1	356	53.4	7/2/2008 10:45:39
138776	160370	37362	14653	6611	2005	3	189	28.35	6/28/2008 10:47:03
138777	160370	37362	34248	6611	2029	1	63	9.45	7/22/2008 10:50:43
138778	160371	1244	36927	8387	1927	1	327	49.05	4/11/2008 10:51:04
138779	160375	42555	999	974	1909	2	926	138.9	3/24/2008 10:54:04
138780	160376	24315	18931	5531	2173	1	293	43.95	12/13/2008 10:54:33
138781	160377	29057	35540	1010	1880	1	480	72	2/23/2008 10:54:39
138782	160377	29057	8002	1010	1847	4	1920	288	1/21/2008 10:54:49
138783	160380	48595	3946	444	1862	2	680	102	2/5/2008 10:55:06
138784	160382	10947	23952	748	1933	2	536	80.4	4/17/2008 10:55:22
138785	160382	10947	878	748	1906	4	1072	160.8	3/21/2008 10:55:45
138786	160383	35126	40441	5306	2087	4	468	70.2	9/18/2008 10:58:36
138787	160384	1226	22114	6662	2040	2	704	105.6	8/2/2008 10:59:39
138788	160384	1226	2394	6662	2016	1	352	52.8	7/9/2008 11:01:03
138789	160390	24742	19	7179	1917	1	67	10.05	4/1/2008 11:01:43
138790	160393	40752	3263	7726	1940	2	634	95.1	4/24/2008 11:04:52
138791	160393	40752	18594	7726	1959	1	317	47.55	5/13/2008 11:06:40
138792	160395	46987	5881	2254	1877	4	1284	192.6	2/20/2008 11:08:34
138793	160396	2116	48209	727	2091	1	228	34.2	9/22/2008 11:09:44
138794	160396	2116	10631	727	2046	2	456	68.4	8/8/2008 11:10:18
138795	160397	37209	25202	3274	1944	4	1384	207.6	4/28/2008 11:10:33
138796	160397	37209	8593	3274	1924	2	692	103.8	4/8/2008 11:11:35
138797	160397	37209	33319	3274	1953	1	346	51.9	5/7/2008 11:11:50
138798	160398	21125	6203	4700	1958	4	1840	276	5/12/2008 11:12:09
138799	160399	2411	7569	4604	2136	2	380	57	11/6/2008 11:12:51
138800	160401	10498	20840	6026	1918	3	1041	156.15	4/2/2008 11:13:58
138801	160401	10498	1943	6026	1895	2	694	104.1	3/10/2008 11:14:32
138802	160402	23937	25890	6127	1899	4	1904	285.6	3/14/2008 11:14:45
138803	160402	23937	14250	6127	1885	1	476	71.4	2/28/2008 11:17:02
138804	160402	23937	32469	6127	1906	2	952	142.8	3/21/2008 11:19:44
138805	160403	11453	10393	6956	2099	1	108	16.2	9/30/2008 11:19:55
138806	160404	3156	34275	6929	2146	1	477	71.55	11/16/2008 11:20:23
138807	160404	3156	33844	6929	2145	2	954	143.1	11/15/2008 11:22:00
138808	160406	97	40803	418	2018	1	443	66.45	7/11/2008 11:23:48
138809	160406	97	10651	418	1982	2	886	132.9	6/5/2008 11:24:11
138810	160406	97	14132	418	1986	4	1772	265.8	6/9/2008 11:24:33
138811	160407	42031	9899	3718	1850	4	1068	160.2	1/24/2008 11:25:42
138812	160407	42031	1023	3718	1840	2	534	80.1	1/14/2008 11:27:28
138813	160408	20718	16952	4064	1959	2	940	141	5/13/2008 11:28:37
138814	160408	20718	28518	4064	1973	1	470	70.5	5/27/2008 11:28:39
138815	160414	12449	19657	196	2022	1	70	10.5	7/15/2008 11:29:29
138816	160414	12449	6335	196	2006	2	140	21	6/29/2008 11:29:31
138817	160415	36714	18253	3349	1917	3	762	114.3	4/1/2008 11:29:32
138818	160415	36714	12639	3349	1911	1	254	38.1	3/26/2008 11:29:42
138819	160420	32972	34429	1008	2086	4	952	142.8	9/17/2008 11:30:52
138820	160420	32972	2784	1008	2048	2	476	71.4	8/10/2008 11:31:07
138821	160421	16240	29971	7968	2124	1	185	27.75	10/25/2008 11:31:43
138822	160421	16240	3263	7968	2092	2	370	55.5	9/23/2008 11:32:45
138823	160425	44350	8593	3970	1981	2	478	71.7	6/4/2008 11:34:46
138824	160426	21348	12830	2150	2072	1	227	34.05	9/3/2008 11:35:49
138825	160428	39599	2595	1358	2155	1	124	18.6	11/25/2008 11:37:30
138826	160429	34705	6346	4393	1926	2	156	23.4	4/10/2008 11:40:38
138827	160430	31643	3142	5452	1860	1	456	68.4	2/3/2008 11:41:28
138828	160430	31643	41487	5452	1906	2	912	136.8	3/21/2008 11:45:13
138829	160432	37815	13297	6337	1884	2	874	131.1	2/27/2008 11:50:06
138830	160432	37815	5384	6337	1875	1	437	65.55	2/18/2008 11:50:26
138831	160435	39223	14911	3678	1859	2	408	61.2	2/2/2008 11:52:45
138832	160436	18114	7435	6049	2001	2	68	10.2	6/24/2008 11:53:55
138833	160436	18114	301	6049	1993	1	34	5.1	6/16/2008 11:54:17
138834	160436	18114	41058	6049	2042	4	136	20.4	8/4/2008 11:54:59
138835	160437	15698	8512	6666	1991	2	326	48.9	6/14/2008 11:55:34
138836	160437	15698	29056	6666	2015	4	652	97.8	7/8/2008 11:57:17
138837	160437	15698	6593	6666	1988	1	163	24.45	6/11/2008 12:00:44
138838	160437	15698	10095	6666	1993	3	489	73.35	6/16/2008 12:00:47
138839	160438	47231	38628	2261	2039	1	405	60.75	8/1/2008 12:01:31
138840	160438	47231	32057	2261	2031	2	810	121.5	7/24/2008 12:02:51
138841	160439	24179	20658	8370	2076	2	962	144.3	9/7/2008 12:03:03
138842	160439	24179	3359	8370	2056	1	481	72.15	8/18/2008 12:03:26
138843	160440	36263	8449	5170	2083	1	166	24.9	9/14/2008 12:03:57
138844	160440	36263	36686	5170	2117	2	332	49.8	10/18/2008 12:06:53
138845	160441	43391	5840	2124	1852	2	556	83.4	1/26/2008 12:07:38
138846	160443	36585	6018	4959	1946	1	277	41.55	4/30/2008 12:11:50
138847	160445	35902	7095	2097	1872	1	199	29.85	2/15/2008 12:12:12
138848	160447	9929	4536	1915	1978	1	27	4.05	6/1/2008 12:12:15
138849	160447	9929	373	1915	1973	2	54	8.1	5/27/2008 12:13:59
138850	160448	15619	28874	4320	2023	1	303	45.45	7/16/2008 12:19:08
138851	160448	15619	13121	4320	2004	3	909	136.35	6/27/2008 12:20:14
138852	160448	15619	31565	4320	2026	2	606	90.9	7/19/2008 12:20:39
138853	160448	15619	36787	4320	2033	4	1212	181.8	7/26/2008 12:20:46
138854	160453	31609	11723	894	1961	2	748	112.2	5/15/2008 12:23:46
138855	160453	31609	2934	894	1950	4	1496	224.4	5/4/2008 12:24:18
138856	160453	31609	19221	894	1970	3	1122	168.3	5/24/2008 12:25:21
138857	160455	20142	20023	1326	1876	4	1008	151.2	2/19/2008 12:25:53
138858	160455	20142	8519	1326	1862	1	252	37.8	2/5/2008 12:31:25
138859	160457	48738	6012	4253	2074	2	464	69.6	9/5/2008 12:33:06
138860	160457	48738	38038	4253	2112	1	232	34.8	10/13/2008 12:33:45
138861	160461	10951	19587	58	1932	1	279	41.85	4/16/2008 12:34:27
138862	160462	21010	33990	282	2175	1	170	25.5	12/15/2008 12:36:21
138863	160462	21010	36804	282	2179	2	340	51	12/19/2008 12:38:17
138864	160463	3628	22406	5344	1947	1	490	73.5	5/1/2008 12:38:48
138865	160465	19494	7429	4027	2039	2	284	42.6	8/1/2008 12:38:54
138866	160474	34660	805	3279	1864	1	166	24.9	2/7/2008 12:40:24
138867	160474	34660	43736	3279	1916	2	332	49.8	3/31/2008 12:40:31
138868	160474	34660	28380	3279	1898	4	664	99.6	3/13/2008 12:41:41
138869	160475	5289	14679	2289	1908	1	331	49.65	3/23/2008 12:41:55
138870	160475	5289	24908	2289	1920	2	662	99.3	4/4/2008 12:44:24
138871	160476	10684	16754	8243	1982	1	231	34.65	6/5/2008 12:45:23
138872	160477	3872	21889	1576	1975	2	664	99.6	5/29/2008 12:46:03
138873	160477	3872	19597	1576	1972	3	996	149.4	5/26/2008 12:47:36
138874	160477	3872	38259	1576	1994	1	332	49.8	6/17/2008 12:47:53
138875	160479	21792	27227	4004	1968	1	112	16.8	5/22/2008 12:48:09
138876	160479	21792	6946	4004	1944	3	336	50.4	4/28/2008 12:49:44
138877	160480	23997	23441	6061	1936	2	902	135.3	4/20/2008 12:50:27
138878	160480	23997	1693	6061	1910	4	1804	270.6	3/25/2008 12:50:33
138879	160480	23997	25513	6061	1938	3	1353	202.95	4/22/2008 12:51:32
138880	160483	329	6951	5061	2133	1	458	68.7	11/3/2008 12:55:31
138881	160483	329	37990	5061	2170	2	916	137.4	12/10/2008 12:57:23
138882	160484	41188	3990	2503	2086	1	293	43.95	9/17/2008 12:58:13
138883	160486	31347	7210	2119	1940	2	494	74.1	4/24/2008 12:58:34
138884	160486	31347	924	2119	1933	1	247	37.05	4/17/2008 01:00:28
138885	160488	9318	19756	8311	2021	1	50	7.5	7/14/2008 01:02:33
138886	160488	9318	27829	8311	2031	4	200	30	7/24/2008 01:03:36
138887	160488	9318	26991	8311	2030	2	100	15	7/23/2008 01:03:49
138888	160491	40171	8183	1081	2157	2	870	130.5	11/27/2008 01:03:53
138889	160494	14390	6146	2547	2013	2	78	11.7	7/6/2008 01:05:15
138890	160496	10256	11248	8437	1871	2	234	35.1	2/14/2008 01:07:54
138891	160496	10256	34966	8437	1899	4	468	70.2	3/14/2008 01:09:06
138892	160500	17152	17138	6590	1965	1	427	64.05	5/19/2008 01:10:19
138893	160500	17152	17824	6590	1966	2	854	128.1	5/20/2008 01:12:03
138894	160501	38466	26841	6792	2060	1	260	39	8/22/2008 01:12:59
138895	160501	38466	27538	6792	2061	3	780	117	8/23/2008 01:13:24
138896	160501	38466	25577	6792	2058	2	520	78	8/20/2008 01:13:52
138897	160507	8846	8625	6302	1851	1	89	13.35	1/25/2008 01:15:56
138898	160508	42090	18931	2678	1990	1	369	55.35	6/13/2008 01:16:16
138899	160508	42090	31618	2678	2005	2	738	110.7	6/28/2008 01:16:39
138900	160509	18076	26063	4582	2032	2	920	138	7/25/2008 01:17:16
138901	160509	18076	23526	4582	2029	1	460	69	7/22/2008 01:17:36
138902	160511	34460	2063	7004	2042	1	396	59.4	8/4/2008 01:19:37
138903	160511	34460	30221	7004	2076	2	792	118.8	9/7/2008 01:19:48
138904	160512	3638	14059	4314	1934	2	744	111.6	4/18/2008 01:19:55
138905	160516	47490	18889	7352	1924	3	588	88.2	4/8/2008 01:21:00
138906	160516	47490	31994	7352	1940	2	392	58.8	4/24/2008 01:21:48
138907	160519	20889	13368	5450	2048	4	1056	158.4	8/10/2008 01:21:53
138908	160519	20889	14733	5450	2049	1	264	39.6	8/11/2008 01:23:08
138909	160521	33586	15243	5688	1892	2	510	76.5	3/7/2008 01:25:06
138910	160522	12687	30348	7511	1960	2	506	75.9	5/14/2008 01:25:48
138911	160522	12687	28517	7511	1958	1	253	37.95	5/12/2008 01:28:21
138912	160524	27237	3552	2312	2153	4	1232	184.8	11/23/2008 01:28:43
138913	160525	42338	16348	6903	2010	2	158	23.7	7/3/2008 01:29:42
138914	160525	42338	16248	6903	2010	4	316	47.4	7/3/2008 01:30:55
138915	160526	10291	1712	4523	1999	4	1840	276	6/22/2008 01:31:50
138916	160527	45406	1788	4288	2114	4	1892	283.8	10/15/2008 01:35:21
138917	160527	45406	25084	4288	2142	1	473	70.95	11/12/2008 01:40:00
138918	160527	45406	25439	4288	2142	3	1419	212.85	11/12/2008 01:41:20
138919	160528	24478	31996	5729	2066	2	942	141.3	8/28/2008 01:41:36
138920	160528	24478	2394	5729	2030	1	471	70.65	7/23/2008 01:41:55
138921	160529	12638	7018	6824	2095	2	430	64.5	9/26/2008 01:42:29
138922	160529	12638	14866	6824	2104	4	860	129	10/5/2008 01:43:10
138923	160530	35170	4794	7839	1880	1	74	11.1	2/23/2008 01:43:31
138924	160531	24887	29466	7574	1956	4	1200	180	5/10/2008 01:46:25
138925	160531	24887	828	7574	1921	2	600	90	4/5/2008 01:46:29
138926	160531	24887	276	7574	1921	1	300	45	4/5/2008 01:50:26
138927	160532	23118	22955	4435	1947	4	500	75	5/1/2008 01:51:17
138928	160532	23118	7870	4435	1929	1	125	18.75	4/13/2008 01:52:17
138929	160532	23118	16210	4435	1939	2	250	37.5	4/23/2008 01:53:31
138930	160533	34906	7285	4629	2068	2	146	21.9	8/30/2008 01:53:53
138931	160533	34906	19760	4629	2083	3	219	32.85	9/14/2008 01:54:57
138932	160541	32290	10050	1082	2119	2	60	9	10/20/2008 01:58:03
138933	160541	32290	8187	1082	2116	4	120	18	10/17/2008 01:59:06
138934	160542	49508	24318	3275	1895	1	140	21	3/10/2008 02:00:54
138935	160542	49508	24631	3275	1895	3	420	63	3/10/2008 02:01:57
138936	160543	33236	4796	3836	1931	1	287	43.05	4/15/2008 02:04:49
138937	160544	40800	6764	1886	1957	2	450	67.5	5/11/2008 02:06:59
138938	160547	30469	39088	4172	1999	1	120	18	6/22/2008 02:07:35
138939	160552	49516	29166	2969	2160	2	292	43.8	11/30/2008 02:10:01
138940	160554	27864	297	2409	2128	1	390	58.5	10/29/2008 02:12:12
138941	160554	27864	17029	2409	2148	2	780	117	11/18/2008 02:12:42
138942	160555	28620	6029	7029	1866	1	322	48.3	2/9/2008 02:15:03
138943	160557	7613	3316	8018	2082	2	734	110.1	9/13/2008 02:15:09
138944	160558	15091	8432	840	2048	2	850	127.5	8/10/2008 02:15:56
138945	160561	4557	3451	3659	1865	1	176	26.4	2/8/2008 02:17:48
138946	160561	4557	14008	3659	1877	3	528	79.2	2/20/2008 02:18:16
138947	160561	4557	11992	3659	1875	2	352	52.8	2/18/2008 02:19:54
138948	160562	44425	32974	6836	1974	3	351	52.65	5/28/2008 02:20:47
138949	160562	44425	34366	6836	1976	1	117	17.55	5/30/2008 02:21:58
138950	160562	44425	1411	6836	1936	2	234	35.1	4/20/2008 02:22:24
138951	160564	3017	4526	1056	1969	2	286	42.9	5/23/2008 02:23:43
138952	160564	3017	8811	1056	1974	4	572	85.8	5/28/2008 02:24:03
138953	160565	4086	23319	747	1881	1	115	17.25	2/24/2008 02:28:03
138954	160565	4086	14479	747	1871	3	345	51.75	2/14/2008 02:30:20
138955	160566	29909	4187	3092	2060	2	202	30.3	8/22/2008 02:30:55
138956	160566	29909	45287	3092	2109	1	101	15.15	10/10/2008 02:32:04
138957	160568	8611	13022	3818	2129	2	486	72.9	10/30/2008 02:32:49
138958	160568	8611	13606	3818	2130	1	243	36.45	10/31/2008 02:34:34
138959	160569	47901	17154	7669	1894	1	413	61.95	3/9/2008 02:36:23
138960	160570	42254	9310	2858	1992	4	1680	252	6/15/2008 02:38:03
138961	160570	42254	4848	2858	1986	1	420	63	6/9/2008 02:38:09
138962	160571	24369	8484	6507	1996	2	460	69	6/19/2008 02:40:51
138963	160572	30074	4700	1324	2124	1	26	3.9	10/25/2008 02:42:08
138964	160572	30074	12690	1324	2134	2	52	7.8	11/4/2008 02:43:24
138965	160573	32367	11020	4618	1996	2	502	75.3	6/19/2008 02:43:42
138966	160573	32367	18521	4618	2005	1	251	37.65	6/28/2008 02:44:13
138967	160573	32367	36215	4618	2026	3	753	112.95	7/19/2008 02:45:22
138968	160575	21084	16422	5688	1897	1	482	72.3	3/12/2008 02:47:47
138969	160575	21084	16358	5688	1897	3	1446	216.9	3/12/2008 02:47:58
138970	160577	32857	2318	390	2079	2	836	125.4	9/10/2008 02:48:43
138971	160577	32857	5571	390	2083	1	418	62.7	9/14/2008 02:50:09
138972	160579	38598	18681	328	2011	3	138	20.7	7/4/2008 02:50:23
138973	160579	38598	9948	328	2000	2	92	13.8	6/23/2008 02:56:30
138974	160581	19964	2575	2997	2134	2	698	104.7	11/4/2008 02:56:53
138975	160581	19964	21187	2997	2156	3	1047	157.05	11/26/2008 02:57:37
138976	160582	23294	11871	8454	2088	3	93	13.95	9/19/2008 02:57:40
138977	160582	23294	32260	8454	2112	4	124	18.6	10/13/2008 02:58:01
138978	160582	23294	21461	8454	2099	1	31	4.65	9/30/2008 02:59:04
138979	160582	23294	23307	8454	2101	2	62	9.3	10/2/2008 03:00:46
138980	160583	36110	25402	436	1910	2	624	93.6	3/25/2008 03:01:30
138981	160583	36110	79	436	1880	3	936	140.4	2/23/2008 03:01:34
138982	160583	36110	44980	436	1933	1	312	46.8	4/17/2008 03:01:34
138983	160586	41827	15767	7614	1865	2	984	147.6	2/8/2008 03:01:52
138984	160586	41827	14833	7614	1864	1	492	73.8	2/7/2008 03:03:00
138985	160588	15175	15964	6268	1974	2	680	102	5/28/2008 03:03:05
138986	160588	15175	9526	6268	1966	3	1020	153	5/20/2008 03:04:05
138987	160588	15175	29890	6268	1990	1	340	51	6/13/2008 03:04:39
138988	160589	23825	8698	780	2084	4	1368	205.2	9/15/2008 03:05:17
138989	160589	23825	10830	780	2086	2	684	102.6	9/17/2008 03:05:33
138990	160589	23825	2832	780	2077	1	342	51.3	9/8/2008 03:06:03
138991	160590	6385	744	7484	2104	2	568	85.2	10/5/2008 03:07:47
138992	160591	1521	4015	6999	2163	3	372	55.8	12/3/2008 03:09:14
138993	160594	26310	33958	88	2029	2	118	17.7	7/22/2008 03:09:43
138994	160594	26310	14514	88	2006	4	236	35.4	6/29/2008 03:10:11
138995	160594	26310	12275	88	2003	1	59	8.85	6/26/2008 03:11:40
138996	160597	36886	3688	3549	1899	4	1808	271.2	3/14/2008 03:11:51
138997	160597	36886	9221	3549	1906	1	452	67.8	3/21/2008 03:13:18
138998	160598	10381	34489	4969	1909	1	30	4.5	3/24/2008 03:15:27
138999	160598	10381	22101	4969	1894	2	60	9	3/9/2008 03:17:10
139000	160600	37163	6159	4959	1949	4	1016	152.4	5/3/2008 03:18:05
139001	160603	19849	37142	4504	2068	2	264	39.6	8/30/2008 03:18:24
139002	160603	19849	37866	4504	2069	1	132	19.8	8/31/2008 03:18:49
139003	160605	40949	7936	686	1885	2	212	31.8	2/28/2008 03:18:50
139004	160606	47418	21673	2324	1991	1	341	51.15	6/14/2008 03:19:18
139005	160606	47418	3269	2324	1968	4	1364	204.6	5/22/2008 03:19:39
139006	160608	15958	16990	7742	2056	3	768	115.2	8/18/2008 03:20:33
139007	160608	15958	9363	7742	2047	2	512	76.8	8/9/2008 03:21:13
139008	160608	15958	20414	7742	2060	4	1024	153.6	8/22/2008 03:23:13
139009	160614	18448	15282	1840	2107	2	610	91.5	10/8/2008 03:23:45
139010	160614	18448	37631	1840	2134	1	305	45.75	11/4/2008 03:25:19
139011	160618	32127	13600	2192	1859	2	572	85.8	2/2/2008 03:25:56
139012	160618	32127	10312	2192	1855	1	286	42.9	1/29/2008 03:26:15
139013	160619	47535	630	5673	1961	4	988	148.2	5/15/2008 03:28:12
139014	160624	4992	14222	7147	1877	4	584	87.6	2/20/2008 03:29:25
139015	160624	4992	3178	7147	1863	1	146	21.9	2/6/2008 03:30:05
139016	160624	4992	10678	7147	1872	2	292	43.8	2/15/2008 03:31:41
139017	160625	9966	16308	6893	1964	1	193	28.95	5/18/2008 03:31:50
139018	160627	42424	19897	1660	1890	1	32	4.8	3/5/2008 03:33:02
139019	160628	34045	3312	5992	1955	1	338	50.7	5/9/2008 03:33:11
139020	160631	28834	11680	4677	2117	2	214	32.1	10/18/2008 03:33:39
139021	160633	40780	17077	2550	2044	1	310	46.5	8/6/2008 03:34:30
139022	160633	40780	4854	2550	2029	2	620	93	7/22/2008 03:35:24
139023	160635	16342	1367	6020	2004	1	97	14.55	6/27/2008 03:36:28
139024	160636	25998	7828	6541	1998	2	146	21.9	6/21/2008 03:37:40
139025	160637	43710	4687	987	2068	4	1644	246.6	8/30/2008 03:37:51
139026	160639	15667	17993	8558	2108	2	654	98.1	10/9/2008 03:38:27
139027	160641	48790	19603	4354	1861	4	744	111.6	2/4/2008 03:38:52
139028	160642	2039	7293	4513	2116	2	448	67.2	10/17/2008 03:39:57
139029	160643	5931	31453	74	2166	1	51	7.65	12/6/2008 03:44:10
139030	160643	5931	37257	74	2173	3	153	22.95	12/13/2008 03:45:49
139031	160643	5931	26343	74	2160	2	102	15.3	11/30/2008 03:46:05
139032	160648	18604	7640	2899	2103	4	1792	268.8	10/4/2008 03:47:17
139033	160648	18604	10799	2899	2106	1	448	67.2	10/7/2008 03:47:22
139034	160650	28205	23145	6709	1865	1	334	50.1	2/8/2008 03:48:12
139035	160650	28205	16857	6709	1858	2	668	100.2	2/1/2008 03:49:30
139036	160655	48488	43057	7665	1966	3	1383	207.45	5/20/2008 03:49:38
139037	160655	48488	2494	7665	1917	2	922	138.3	4/1/2008 03:50:16
139038	160655	48488	8033	7665	1924	1	461	69.15	4/8/2008 03:50:21
139039	160656	19884	9902	2381	2170	2	472	70.8	12/10/2008 03:54:32
139040	160658	23999	14503	7501	1956	2	536	80.4	5/10/2008 03:55:44
139041	160659	47244	14344	1504	1862	2	994	149.1	2/5/2008 03:56:42
139042	160659	47244	33919	1504	1885	4	1988	298.2	2/28/2008 03:58:28
139043	160662	12370	7975	1235	1888	1	433	64.95	3/3/2008 03:59:34
139044	160665	26297	22081	1983	2068	1	351	52.65	8/30/2008 04:00:55
139045	160665	26297	45238	1983	2096	2	702	105.3	9/27/2008 04:01:48
139046	160666	37548	5828	1909	2118	1	318	47.7	10/19/2008 04:01:51
139047	160668	21121	31067	928	2036	4	1764	264.6	7/29/2008 04:02:31
139048	160668	21121	8163	928	2008	1	441	66.15	7/1/2008 04:03:03
139049	160668	21121	5740	928	2005	2	882	132.3	6/28/2008 04:03:08
139050	160669	34357	37812	6822	2041	2	278	41.7	8/3/2008 04:04:12
139051	160669	34357	21371	6822	2021	3	417	62.55	7/14/2008 04:05:00
139052	160670	29106	13630	886	1967	1	153	22.95	5/21/2008 04:06:45
139053	160670	29106	5573	886	1957	4	612	91.8	5/11/2008 04:07:17
139054	160673	27418	13586	4964	1995	2	978	146.7	6/18/2008 04:09:25
139055	160674	5258	1807	40	2092	2	880	132	9/23/2008 04:11:05
139056	160676	41047	16102	8499	2094	1	272	40.8	9/25/2008 04:11:33
139057	160680	5683	6388	2391	2056	1	412	61.8	8/18/2008 04:11:33
139058	160685	23718	21321	8521	2186	1	483	72.45	12/26/2008 04:12:09
139059	160685	23718	101	8521	2161	2	966	144.9	12/1/2008 04:13:53
139060	160686	17720	1243	3152	2004	4	1624	243.6	6/27/2008 04:14:32
139061	160690	10068	6364	2050	2008	4	1180	177	7/1/2008 04:18:35
139062	160690	10068	19961	2050	2024	2	590	88.5	7/17/2008 04:18:36
139063	160692	6984	25318	1018	1897	1	88	13.2	3/12/2008 04:19:08
139064	160693	18862	28829	3026	2126	2	134	20.1	10/27/2008 04:20:09
139065	160694	8043	15442	437	1974	2	46	6.9	5/28/2008 04:20:40
139066	160694	8043	19151	437	1978	3	69	10.35	6/1/2008 04:20:53
139067	160695	23899	11438	1245	1923	1	57	8.55	4/7/2008 04:21:51
139068	160698	3695	2700	2060	1866	2	888	133.2	2/9/2008 04:21:51
139069	160698	3695	5004	2060	1869	4	1776	266.4	2/12/2008 04:25:01
139070	160699	41220	6105	5770	2104	4	1696	254.4	10/5/2008 04:25:04
139071	160699	41220	21043	5770	2122	2	848	127.2	10/23/2008 04:25:47
139072	160699	41220	23042	5770	2124	1	424	63.6	10/25/2008 04:26:22
139073	160701	21580	37660	839	2172	2	772	115.8	12/12/2008 04:28:39
139074	160701	21580	9190	839	2138	1	386	57.9	11/8/2008 04:28:46
139075	160703	38256	4385	1592	1957	2	896	134.4	5/11/2008 04:29:11
139076	160705	5870	4026	2476	2043	1	282	42.3	8/5/2008 04:29:12
139077	160707	40984	538	5484	2058	1	326	48.9	8/20/2008 04:30:08
139078	160711	33611	21870	7487	1943	2	796	119.4	4/27/2008 04:30:17
139079	160712	16943	10009	1891	2101	3	1266	189.9	10/2/2008 04:30:26
139080	160714	41314	2429	1445	2170	2	650	97.5	12/10/2008 04:30:50
139081	160714	41314	847	1445	2169	1	325	48.75	12/9/2008 04:33:37
139082	160717	29545	7476	4095	2023	1	492	73.8	7/16/2008 04:33:50
139083	160720	41678	16450	5670	2159	1	202	30.3	11/29/2008 04:34:41
139084	160720	41678	6686	5670	2148	2	404	60.6	11/18/2008 04:35:13
139085	160721	33879	3961	2341	1866	1	173	25.95	2/9/2008 04:38:24
139086	160723	35773	39352	1074	2007	4	96	14.4	6/30/2008 04:39:09
139087	160723	35773	311	1074	1960	2	48	7.2	5/14/2008 04:39:23
139088	160723	35773	14050	1074	1976	1	24	3.6	5/30/2008 04:41:29
139089	160726	40907	5694	5894	1918	1	289	43.35	4/2/2008 04:41:52
139090	160726	40907	6616	5894	1919	2	578	86.7	4/3/2008 04:42:54
139091	160727	25851	14880	7703	1867	2	254	38.1	2/10/2008 04:43:10
139092	160728	45556	20219	1854	1996	2	168	25.2	6/19/2008 04:44:31
139093	160728	45556	881	1854	1973	1	84	12.6	5/27/2008 04:46:38
139094	160729	13354	11838	4619	1960	4	1332	199.8	5/14/2008 04:47:00
139095	160735	7922	8032	7245	1970	1	122	18.3	5/24/2008 04:47:50
139096	160738	38942	6936	8617	2005	1	322	48.3	6/28/2008 04:50:21
139097	160738	38942	10569	8617	2009	2	644	96.6	7/2/2008 04:50:38
139098	160739	26418	23502	4083	1946	4	716	107.4	4/30/2008 04:51:05
139099	160739	26418	36413	4083	1961	2	358	53.7	5/15/2008 04:53:06
139100	160739	26418	7245	4083	1926	1	179	26.85	4/10/2008 04:53:15
139101	160742	24193	20527	5108	1860	1	342	51.3	2/3/2008 04:53:18
139102	160742	24193	9875	5108	1847	4	1368	205.2	1/21/2008 04:53:22
139103	160742	24193	29923	5108	1871	2	684	102.6	2/14/2008 04:56:36
139104	160743	41150	40292	5104	2123	1	403	60.45	10/24/2008 04:56:44
139105	160743	41150	23806	5104	2103	2	806	120.9	10/4/2008 04:56:59
139106	160743	41150	38953	5104	2121	4	1612	241.8	10/22/2008 04:58:16
139107	160746	20480	9410	30	1891	1	80	12	3/6/2008 04:58:34
139108	160749	7948	9712	3337	1869	2	754	113.1	2/12/2008 05:01:02
139109	160749	7948	9531	3337	1869	1	377	56.55	2/12/2008 05:03:38
139110	160751	1454	6438	5127	1908	2	512	76.8	3/23/2008 05:03:59
139111	160752	21647	14486	8706	1931	1	118	17.7	4/15/2008 05:04:21
139112	160754	29940	19210	118	1949	1	145	21.75	5/3/2008 05:04:44
139113	160759	29080	14045	6965	1880	2	934	140.1	2/23/2008 05:05:42
139114	160759	29080	19522	6965	1887	1	467	70.05	3/2/2008 05:07:09
139115	160764	20255	6621	3674	1842	1	324	48.6	1/16/2008 05:07:23
139116	160764	20255	10791	3674	1847	2	648	97.2	1/21/2008 05:07:29
139117	160765	45076	1121	2428	1842	1	130	19.5	1/16/2008 05:07:46
139118	160766	27021	5028	6852	2140	1	321	48.15	11/10/2008 05:08:12
139119	160768	48652	17974	2049	2012	2	918	137.7	7/5/2008 05:11:24
139120	160770	28676	13892	4102	2061	2	508	76.2	8/23/2008 05:12:09
139121	160770	28676	31083	4102	2082	1	254	38.1	9/13/2008 05:12:18
139122	160771	45490	31839	2770	2012	2	844	126.6	7/5/2008 05:15:42
139123	160772	40544	12417	5357	1970	2	536	80.4	5/24/2008 05:15:58
139124	160773	28639	25224	6800	1924	3	93	13.95	4/8/2008 05:16:33
139125	160775	42195	13733	4772	2092	1	425	63.75	9/23/2008 05:18:02
139126	160775	42195	15098	4772	2094	3	1275	191.25	9/25/2008 05:19:59
139127	160776	22455	23480	6276	2088	2	948	142.2	9/19/2008 05:22:55
139128	160776	22455	17468	6276	2080	3	1422	213.3	9/11/2008 05:24:42
139129	160776	22455	1351	6276	2061	1	474	71.1	8/23/2008 05:24:49
139130	160777	30738	10341	6616	1985	1	268	40.2	6/8/2008 05:25:46
139131	160778	34714	14907	4743	1862	2	778	116.7	2/5/2008 05:27:55
139132	160780	45872	19970	3436	1940	1	53	7.95	4/24/2008 05:29:31
139133	160785	40645	619	7516	1885	1	318	47.7	2/28/2008 05:29:50
139134	160785	40645	35617	7516	1927	4	1272	190.8	4/11/2008 05:32:43
139135	160785	40645	38097	7516	1930	2	636	95.4	4/14/2008 05:34:44
139136	160786	42900	9297	8455	1882	2	324	48.6	2/25/2008 05:35:02
139137	160790	31176	42658	8259	2059	1	410	61.5	8/21/2008 05:35:34
139138	160790	31176	29174	8259	2043	2	820	123	8/5/2008 05:35:37
139139	160791	10900	420	3238	2086	1	309	46.35	9/17/2008 05:36:27
139140	160792	17408	4529	6493	2163	1	285	42.75	12/3/2008 05:37:56
139141	160794	40214	8512	6947	1946	4	1520	228	4/30/2008 05:38:29
139142	160794	40214	28506	6947	1970	2	760	114	5/24/2008 05:39:04
139143	160794	40214	41394	6947	1985	1	380	57	6/8/2008 05:39:17
139144	160796	38938	629	1991	1982	2	64	9.6	6/5/2008 05:40:08
139145	160797	29722	20673	4245	2086	3	342	51.3	9/17/2008 05:40:23
139146	160797	29722	19281	4245	2085	4	456	68.4	9/16/2008 05:41:00
139147	160798	34108	20433	1958	2105	3	495	74.25	10/6/2008 05:41:40
139148	160799	4143	10262	8606	2170	2	868	130.2	12/10/2008 05:42:26
139149	160800	30516	28222	5621	2185	2	332	49.8	12/25/2008 05:42:38
139150	160800	30516	31257	5621	2189	1	166	24.9	12/29/2008 05:43:18
139151	160802	21393	15308	3136	1846	3	828	124.2	1/20/2008 05:43:25
139152	160802	21393	14582	3136	1845	2	552	82.8	1/19/2008 05:44:20
139153	160804	160	629	4624	1940	2	672	100.8	4/24/2008 05:44:27
139154	160807	36156	15710	8234	1896	2	876	131.4	3/11/2008 05:45:48
139155	160807	36156	32240	8234	1916	1	438	65.7	3/31/2008 05:47:11
139156	160808	3071	43301	7956	2064	2	792	118.8	8/26/2008 05:48:09
139157	160808	3071	18786	7956	2035	1	396	59.4	7/28/2008 05:48:16
139158	160810	19162	16566	6370	1892	2	604	90.6	3/7/2008 05:49:06
139159	160810	19162	12414	6370	1887	4	1208	181.2	3/2/2008 05:53:02
139160	160811	43949	21377	2521	2118	1	307	46.05	10/19/2008 05:54:22
139161	160811	43949	15098	2521	2111	3	921	138.15	10/12/2008 05:58:10
139162	160813	39576	4385	1948	1932	2	248	37.2	4/16/2008 05:58:19
139163	160814	11329	36596	6477	2150	2	214	32.1	11/20/2008 05:58:50
139164	160814	11329	14241	6477	2124	1	107	16.05	10/25/2008 05:59:42
139165	160816	15592	7335	3323	1937	2	380	57	4/21/2008 05:59:53
139166	160819	21223	1712	3195	1842	4	1320	198	1/16/2008 06:00:24
139167	160819	21223	10961	3195	1853	2	660	99	1/27/2008 06:00:44
139168	160820	45385	35199	3109	2015	2	530	79.5	7/8/2008 06:03:26
139169	160820	45385	3294	3109	1976	1	265	39.75	5/30/2008 06:03:51
139170	160821	6794	21870	3194	2014	2	428	64.2	7/7/2008 06:04:39
139171	160823	10674	9609	3805	1951	2	854	128.1	5/5/2008 06:06:03
139172	160823	10674	7095	3805	1948	1	427	64.05	5/2/2008 06:06:35
139173	160829	48012	311	128	2043	2	898	134.7	8/5/2008 06:09:38
139174	160829	48012	4291	128	2048	3	1347	202.05	8/10/2008 06:10:43
139175	160829	48012	5958	128	2050	1	449	67.35	8/12/2008 06:11:21
139176	160830	7048	11217	3189	1868	2	456	68.4	2/11/2008 06:13:48
139177	160830	7048	6244	3189	1862	1	228	34.2	2/5/2008 06:14:29
139178	160831	30865	38578	1870	1901	2	810	121.5	3/16/2008 06:16:38
139179	160831	30865	35414	1870	1897	1	405	60.75	3/12/2008 06:18:07
139180	160831	30865	18441	1870	1877	4	1620	243	2/20/2008 06:18:34
139181	160838	18568	10229	4674	2057	1	41	6.15	8/19/2008 06:19:45
139182	160838	18568	769	4674	2045	2	82	12.3	8/7/2008 06:21:20
139183	160838	18568	14249	4674	2062	4	164	24.6	8/24/2008 06:22:23
139184	160839	27333	9713	1727	1926	2	180	27	4/10/2008 06:22:34
139185	160842	12343	12330	2875	1844	2	830	124.5	1/18/2008 06:24:03
139186	160846	7524	3187	5801	1977	4	1356	203.4	5/31/2008 06:26:06
139187	160848	30632	6409	7797	2136	1	435	65.25	11/6/2008 06:26:21
139188	160848	30632	15842	7797	2148	3	1305	195.75	11/18/2008 06:28:31
139189	160851	46488	9310	8420	1985	4	1684	252.6	6/8/2008 06:28:35
139190	160856	5712	30313	4082	2112	1	322	48.3	10/13/2008 06:30:53
139191	160856	5712	25841	4082	2107	2	644	96.6	10/8/2008 06:32:11
139192	160857	15632	12179	2554	2176	1	175	26.25	12/16/2008 06:32:23
139193	160858	19989	7930	4713	2034	3	561	84.15	7/27/2008 06:32:41
139194	160858	19989	2135	4713	2027	1	187	28.05	7/20/2008 06:33:04
139195	160859	20450	8486	4753	2015	1	341	51.15	7/8/2008 06:35:25
139196	160860	6336	22650	4845	2140	1	490	73.5	11/10/2008 06:37:22
139197	160860	6336	9199	4845	2124	2	980	147	10/25/2008 06:39:24
139198	160861	37365	5173	4266	2092	1	38	5.7	9/23/2008 06:40:12
139199	160861	37365	6438	4266	2093	2	76	11.4	9/24/2008 06:42:06
139200	160862	24300	6115	8381	2083	2	700	105	9/14/2008 06:42:41
139201	160864	36122	27398	8136	2051	2	980	147	8/13/2008 06:43:15
139202	160864	36122	4403	8136	2024	1	490	73.5	7/17/2008 06:43:56
139203	160864	36122	4794	8136	2024	4	1960	294	7/17/2008 06:47:20
139204	160866	8694	3858	211	2124	4	1760	264	10/25/2008 06:48:01
139205	160866	8694	4826	211	2125	2	880	132	10/26/2008 06:48:05
139206	160868	6468	18636	7745	2132	2	434	65.1	11/2/2008 06:49:40
139207	160868	6468	10283	7745	2122	1	217	32.55	10/23/2008 06:51:47
139208	160871	40727	19364	2098	2005	1	419	62.85	6/28/2008 06:52:06
139209	160872	49325	6151	8336	2032	1	259	38.85	7/25/2008 06:53:12
139210	160874	1919	1805	2130	1894	1	134	20.1	3/9/2008 06:53:51
139211	160874	1919	4327	2130	1897	2	268	40.2	3/12/2008 06:54:03
139212	160877	17552	672	1333	1871	4	776	116.4	2/14/2008 06:55:17
139213	160877	17552	14045	1333	1887	2	388	58.2	3/2/2008 06:55:55
139214	160878	11230	29300	2452	2152	2	704	105.6	11/22/2008 06:56:13
139215	160878	11230	12395	2452	2131	1	352	52.8	11/1/2008 06:56:18
139216	160880	9559	40257	4807	2172	1	87	13.05	12/12/2008 07:01:55
139217	160880	9559	44385	4807	2177	2	174	26.1	12/17/2008 07:04:35
139218	160889	40424	40590	1897	1978	1	252	37.8	6/1/2008 07:07:26
139219	160889	40424	33753	1897	1970	2	504	75.6	5/24/2008 07:10:35
139220	160892	43659	15567	4807	2145	1	136	20.4	11/15/2008 07:11:51
139221	160892	43659	16552	4807	2146	3	408	61.2	11/16/2008 07:12:03
139222	160892	43659	18105	4807	2148	2	272	40.8	11/18/2008 07:12:05
139223	160895	7239	14514	8601	2120	4	1060	159	10/21/2008 07:14:47
139224	160895	7239	23526	8601	2131	1	265	39.75	11/1/2008 07:15:31
139225	160897	38336	36276	8193	1957	2	96	14.4	5/11/2008 07:18:09
139226	160897	38336	17683	8193	1935	1	48	7.2	4/19/2008 07:19:12
139227	160897	38336	607	8193	1914	4	192	28.8	3/29/2008 07:19:18
139228	160898	46912	23895	3842	2037	1	251	37.65	7/30/2008 07:19:26
139229	160899	38160	6019	8426	1928	2	694	104.1	4/12/2008 07:19:47
139230	160900	37348	25384	417	1958	1	102	15.3	5/12/2008 07:19:56
139231	160900	37348	3946	417	1932	2	204	30.6	4/16/2008 07:22:12
139232	160902	29961	35546	480	1966	2	856	128.4	5/20/2008 07:23:34
139233	160903	7600	3269	4277	2152	4	884	132.6	11/22/2008 07:24:47
139234	160905	37649	28940	4041	1991	2	152	22.8	6/14/2008 07:24:49
139235	160905	37649	13122	4041	1972	1	76	11.4	5/26/2008 07:30:17
139236	160907	12875	8344	6829	2065	2	518	77.7	8/27/2008 07:30:36
139237	160907	12875	5121	6829	2061	3	777	116.55	8/23/2008 07:31:56
139238	160910	1196	5427	6337	1914	1	331	49.65	3/29/2008 07:32:17
139239	160910	1196	3507	6337	1912	4	1324	198.6	3/27/2008 07:32:28
139240	160911	19371	29317	4208	1927	2	144	21.6	4/11/2008 07:33:16
139241	160911	19371	31158	4208	1929	1	72	10.8	4/13/2008 07:35:11
139242	160914	24980	3637	582	2025	2	970	145.5	7/18/2008 07:36:26
139243	160914	24980	7598	582	2030	4	1940	291	7/23/2008 07:36:54
139244	160914	24980	29852	582	2056	1	485	72.75	8/18/2008 07:40:27
139245	160916	41298	12489	8258	2033	1	91	13.65	7/26/2008 07:41:10
139246	160918	13381	35073	4558	1879	3	1461	219.15	2/22/2008 07:43:11
139247	160918	13381	31963	4558	1875	2	974	146.1	2/18/2008 07:43:45
139248	160918	13381	6982	4558	1845	4	1948	292.2	1/19/2008 07:46:18
139249	160919	20997	7532	8641	1994	2	598	89.7	6/17/2008 07:48:25
139250	160921	41365	13371	2390	1853	4	1524	228.6	1/27/2008 07:50:22
139251	160921	41365	23429	2390	1865	2	762	114.3	2/8/2008 07:53:01
139252	160921	41365	15338	2390	1855	1	381	57.15	1/29/2008 07:54:56
139253	160928	36936	10631	2231	1954	2	480	72	5/8/2008 07:55:34
139254	160932	23281	7552	4367	2146	1	302	45.3	11/16/2008 07:56:16
139255	160937	605	5175	7449	2000	1	463	69.45	6/23/2008 07:56:57
139256	160939	37695	31175	8765	2024	2	822	123.3	7/17/2008 07:58:16
139257	160940	27093	2653	2646	2023	1	49	7.35	7/16/2008 07:59:33
139258	160944	14835	31636	5651	1915	1	51	7.65	3/30/2008 07:59:55
139259	160944	14835	41728	5651	1928	2	102	15.3	4/12/2008 08:00:59
139260	160945	24463	11094	8191	2154	1	242	36.3	11/24/2008 08:02:08
139261	160946	30579	5205	1723	1965	4	808	121.2	5/19/2008 08:02:15
139262	160946	30579	20214	1723	1983	1	202	30.3	6/6/2008 08:02:53
139263	160946	30579	15618	1723	1977	2	404	60.6	5/31/2008 08:03:20
139264	160948	37263	9601	6626	1885	1	433	64.95	2/28/2008 08:04:15
139265	160948	37263	7608	6626	1883	2	866	129.9	2/26/2008 08:05:10
139266	160952	19287	9052	3811	1983	4	1056	158.4	6/6/2008 08:06:29
139267	160952	19287	15226	3811	1991	1	264	39.6	6/14/2008 08:06:51
139268	160953	46653	26724	2449	2060	1	262	39.3	8/22/2008 08:07:30
139269	160954	13416	15083	3580	1856	4	680	102	1/30/2008 08:08:01
139270	160957	7504	14241	7287	2041	1	236	35.4	8/3/2008 08:08:30
139271	160958	43669	9031	1106	1868	1	464	69.6	2/11/2008 08:08:43
139272	160960	28206	3964	3959	2077	1	106	15.9	9/8/2008 08:09:23
139273	160960	28206	7494	3959	2081	4	424	63.6	9/12/2008 08:09:53
139274	160960	28206	4156	3959	2077	2	212	31.8	9/8/2008 08:13:23
139275	160961	39292	6244	2248	2144	1	47	7.05	11/14/2008 08:13:56
139276	160962	33789	31231	4386	2138	1	417	62.55	11/8/2008 08:14:28
139277	160962	33789	20663	4386	2125	2	834	125.1	10/26/2008 08:14:45
139278	160962	33789	32277	4386	2139	4	1668	250.2	11/9/2008 08:15:07
139279	160963	46221	23319	4628	2151	1	151	22.65	11/21/2008 08:15:20
139280	160965	31418	10954	5854	1863	2	796	119.4	2/6/2008 08:16:23
139281	160967	46851	5412	4942	1877	2	566	84.9	2/20/2008 08:22:50
139282	160967	46851	17154	4942	1891	1	283	42.45	3/6/2008 08:23:02
139283	160968	32568	23040	3773	2059	1	32	4.8	8/21/2008 08:23:59
139284	160969	47224	38530	1860	1923	1	428	64.2	4/7/2008 08:27:10
139285	160969	47224	27354	1860	1909	2	856	128.4	3/24/2008 08:27:19
139286	160970	9624	3547	104	2177	1	338	50.7	12/17/2008 08:28:17
139287	160971	10105	18521	6299	1997	1	416	62.4	6/20/2008 08:29:52
139288	160972	13772	31087	6853	1997	2	230	34.5	6/20/2008 08:32:37
139289	160973	47014	10229	8743	1988	1	262	39.3	6/11/2008 08:33:45
139290	160975	9380	5571	7038	2040	1	474	71.1	8/2/2008 08:34:57
139291	160975	9380	44461	7038	2087	2	948	142.2	9/18/2008 08:36:04
139292	160980	15633	22749	5197	1956	1	453	67.95	5/10/2008 08:36:39
139293	160982	8337	1234	5120	1980	2	480	72	6/3/2008 08:37:32
139294	160982	8337	19017	5120	2001	3	720	108	6/24/2008 08:40:14
139295	160984	39904	1092	5777	2093	1	264	39.6	9/24/2008 08:40:30
139296	160985	15627	3708	8776	1947	2	386	57.9	5/1/2008 08:41:14
139297	160986	7299	2195	1047	2116	2	886	132.9	10/17/2008 08:42:17
139298	160989	32105	2135	7194	1975	1	64	9.6	5/29/2008 08:51:36
139299	160989	32105	8539	7194	1983	2	128	19.2	6/6/2008 08:53:19
139300	160990	17946	42097	7005	1888	1	463	69.45	3/3/2008 08:56:57
139301	160990	17946	4748	7005	1843	2	926	138.9	1/17/2008 08:57:14
139302	160991	14819	2832	4247	1958	1	264	39.6	5/12/2008 08:59:22
139303	160993	13598	7488	7745	2099	4	796	119.4	9/30/2008 08:59:28
139304	160993	13598	31440	7745	2128	2	398	59.7	10/29/2008 09:00:27
139305	160994	27124	11191	4477	1897	2	982	147.3	3/12/2008 09:00:28
139306	160995	14170	14233	2970	1980	3	972	145.8	6/3/2008 09:01:22
139307	160996	12162	10103	6191	1966	4	1580	237	5/20/2008 09:02:32
139308	160996	12162	26002	6191	1985	2	790	118.5	6/8/2008 09:03:51
139309	160998	1593	13517	8651	2004	2	920	138	6/27/2008 09:04:48
139310	160998	1593	14263	8651	2005	1	460	69	6/28/2008 09:05:58
139311	161001	21038	18052	7875	1915	2	462	69.3	3/30/2008 09:06:33
139312	161002	6618	19330	8695	2030	2	790	118.5	7/23/2008 09:07:17
139313	161006	28782	37055	3450	1892	4	1764	264.6	3/7/2008 09:07:43
139314	161006	28782	10807	3450	1860	2	882	132.3	2/3/2008 09:10:13
139315	161007	6617	21741	7815	1862	2	416	62.4	2/5/2008 09:11:47
139316	161007	6617	9221	7815	1847	1	208	31.2	1/21/2008 09:13:09
139317	161007	6617	18049	7815	1857	3	624	93.6	1/31/2008 09:16:14
139318	161010	11347	8771	3219	2100	4	1848	277.2	10/1/2008 09:18:29
139319	161010	11347	3960	3219	2094	1	462	69.3	9/25/2008 09:19:21
139320	161012	37759	32451	5777	2088	1	433	64.95	9/19/2008 09:21:01
139321	161012	37759	45154	5777	2104	4	1732	259.8	10/5/2008 09:25:01
139322	161012	37759	31716	5777	2088	2	866	129.9	9/19/2008 09:25:06
139323	161013	13014	3320	6026	1937	2	866	129.9	4/21/2008 09:25:06
139324	161013	13014	1805	6026	1936	1	433	64.95	4/20/2008 09:25:49
139325	161016	45812	26670	7379	2102	4	1356	203.4	10/3/2008 09:26:18
139326	161016	45812	19314	7379	2093	2	678	101.7	9/24/2008 09:27:06
139327	161016	45812	41983	7379	2120	1	339	50.85	10/21/2008 09:28:53
139328	161016	45812	17237	7379	2090	5	1695	254.25	9/21/2008 09:29:17
139329	161018	33467	21943	356	1853	4	736	110.4	1/27/2008 09:29:24
139330	161018	33467	22024	356	1853	2	368	55.2	1/27/2008 09:32:56
139331	161018	33467	40987	356	1876	1	184	27.6	2/19/2008 09:34:45
139332	161021	45448	652	826	1848	6	714	107.1	1/22/2008 09:37:10
139333	161022	11017	30851	8385	1956	2	938	140.7	5/10/2008 09:39:00
139334	161022	11017	11524	8385	1932	1	469	70.35	4/16/2008 09:40:29
139335	161024	32470	5112	6745	2033	1	152	22.8	7/26/2008 09:40:56
139336	161026	25963	10204	2321	1969	1	25	3.75	5/23/2008 09:43:54
139337	161026	25963	18266	2321	1978	2	50	7.5	6/1/2008 09:44:35
139338	161031	12103	20702	3486	2090	2	186	27.9	9/21/2008 09:45:51
139339	161031	12103	24386	3486	2095	3	279	41.85	9/26/2008 09:45:58
139340	161031	12103	28807	3486	2100	1	93	13.95	10/1/2008 09:53:05
139341	161033	4541	26704	5194	1941	2	620	93	4/25/2008 09:57:26
139342	161033	4541	13427	5194	1925	1	310	46.5	4/9/2008 09:57:53
139343	161034	9415	29529	2130	1924	1	31	4.65	4/8/2008 09:58:18
139344	161034	9415	35883	2130	1932	4	124	18.6	4/16/2008 09:58:39
139345	161034	9415	3391	2130	1893	2	62	9.3	3/8/2008 10:00:26
139346	161035	3906	4291	8335	1975	3	288	43.2	5/29/2008 10:00:53
139347	161038	42061	21753	2852	2148	1	386	57.9	11/18/2008 10:02:06
139348	161039	18465	1614	1754	2016	2	264	39.6	7/9/2008 10:02:27
139349	161040	14517	11263	51	1850	1	122	18.3	1/24/2008 10:03:43
139350	161040	14517	8686	51	1847	2	244	36.6	1/21/2008 10:05:03
139351	161045	41490	5427	3530	2017	1	85	12.75	7/10/2008 10:05:41
139352	161046	10322	14485	3693	2119	3	1020	153	10/20/2008 10:06:23
139353	161046	10322	24381	3693	2131	2	680	102	11/1/2008 10:06:42
139354	161046	10322	9476	3693	2113	1	340	51	10/14/2008 10:07:34
139355	161048	35515	7737	7900	2131	2	468	70.2	11/1/2008 10:08:12
139356	161048	35515	9933	7900	2133	4	936	140.4	11/3/2008 10:08:19
139357	161049	15499	2070	4790	2124	4	768	115.2	10/25/2008 10:09:18
139358	161049	15499	15186	4790	2140	2	384	57.6	11/10/2008 10:09:20
139359	161050	8128	8216	8206	2016	2	328	49.2	7/9/2008 10:10:20
139360	161051	46275	40636	4668	2114	2	668	100.2	10/15/2008 10:11:23
139361	161051	46275	35672	4668	2108	1	334	50.1	10/9/2008 10:11:30
139362	161053	38475	21972	8711	2117	4	504	75.6	10/18/2008 10:11:45
139363	161054	32453	1601	1884	2005	2	862	129.3	6/28/2008 10:11:58
139364	161054	32453	12026	1884	2018	1	431	64.65	7/11/2008 10:12:08
139365	161054	32453	3762	1884	2008	4	1724	258.6	7/1/2008 10:12:24
139366	161054	32453	37698	1884	2049	3	1293	193.95	8/11/2008 10:13:04
139367	161055	8118	1243	7588	1883	4	1808	271.2	2/26/2008 10:13:18
139368	161056	40446	10985	5125	1864	1	167	25.05	2/7/2008 10:15:44
139369	161056	40446	30546	5125	1887	4	668	100.2	3/2/2008 10:16:08
139370	161056	40446	30345	5125	1887	2	334	50.1	3/2/2008 10:19:00
139371	161057	24699	26483	1910	1972	4	1484	222.6	5/26/2008 10:19:31
139372	161057	24699	13344	1910	1957	2	742	111.3	5/11/2008 10:22:34
139373	161057	24699	33202	1910	1980	1	371	55.65	6/3/2008 10:26:14
139374	161059	35405	26268	3341	2111	2	288	43.2	10/12/2008 10:26:47
139375	161059	35405	6364	3341	2087	4	576	86.4	9/18/2008 10:27:11
139376	161059	35405	3593	3341	2084	1	144	21.6	9/15/2008 10:27:13
139377	161060	46351	25769	4908	1899	4	1476	221.4	3/14/2008 10:28:54
139378	161060	46351	33578	4908	1909	2	738	110.7	3/24/2008 10:29:09
139379	161060	46351	4101	4908	1873	1	369	55.35	2/16/2008 10:29:19
139380	161061	30826	13140	2112	2066	2	464	69.6	8/28/2008 10:31:00
139381	161062	30732	3692	4412	2113	2	48	7.2	10/14/2008 10:31:01
139382	161063	11052	23291	5698	1982	2	290	43.5	6/5/2008 10:31:38
139383	161064	21484	25422	4650	1858	2	326	48.9	2/1/2008 10:33:00
139384	161065	6950	20214	1747	2082	1	184	27.6	9/13/2008 10:33:32
139385	161067	12414	10232	3557	1844	2	220	33	1/18/2008 10:34:22
139386	161067	12414	23033	3557	1859	6	660	99	2/2/2008 10:36:27
139387	161067	12414	5004	3557	1838	4	440	66	1/12/2008 10:37:58
139388	161067	12414	12525	3557	1847	1	110	16.5	1/21/2008 10:43:06
139389	161068	19910	7755	1948	1915	2	234	35.1	3/30/2008 10:43:44
139390	161068	19910	19846	1948	1929	1	117	17.55	4/13/2008 10:44:27
139391	161072	33473	2226	7399	1860	2	566	84.9	2/3/2008 10:49:41
139392	161076	48853	6550	8314	2168	3	1005	150.75	12/8/2008 10:49:41
139393	161076	48853	537	8314	2161	1	335	50.25	12/1/2008 10:50:13
139394	161077	38998	34877	248	1910	4	1900	285	3/25/2008 10:50:23
139395	161077	38998	19577	248	1892	2	950	142.5	3/7/2008 10:50:42
139396	161077	38998	38374	248	1915	1	475	71.25	3/30/2008 10:50:44
139397	161078	1509	2840	7658	1898	4	284	42.6	3/13/2008 10:52:26
139398	161078	1509	7375	7658	1903	1	71	10.65	3/18/2008 10:54:01
139399	161078	1509	16852	7658	1915	2	142	21.3	3/30/2008 10:56:40
139400	161081	31805	9031	3601	2157	1	92	13.8	11/27/2008 10:56:43
139401	161081	31805	27112	3601	2179	4	368	55.2	12/19/2008 10:56:51
139402	161082	1547	19121	965	1997	2	600	90	6/20/2008 10:57:21
139403	161083	16997	33334	5360	2127	2	280	42	10/28/2008 10:57:40
139404	161083	16997	20896	5360	2112	1	140	21	10/13/2008 11:01:51
139405	161085	28936	31231	5741	2020	1	497	74.55	7/13/2008 11:04:17
139406	161085	28936	20914	5741	2008	2	994	149.1	7/1/2008 11:06:44
139407	161089	10621	1427	5202	2032	2	872	130.8	7/25/2008 11:08:07
139408	161092	37005	5236	8005	2041	4	1604	240.6	8/3/2008 11:09:08
139409	161092	37005	2151	8005	2037	2	802	120.3	7/30/2008 11:09:34
139410	161092	37005	18222	8005	2056	1	401	60.15	8/18/2008 11:11:21
139411	161094	39247	17351	830	2164	2	724	108.6	12/4/2008 11:12:16
139412	161096	12802	6626	378	1924	1	462	69.3	4/8/2008 11:12:33
139413	161099	22597	9190	724	2057	1	423	63.45	8/19/2008 11:13:11
139414	161099	22597	16695	724	2066	2	846	126.9	8/28/2008 11:13:45
139415	161099	22597	15308	724	2064	3	1269	190.35	8/26/2008 11:18:08
139416	161100	37860	5021	2339	2107	3	1431	214.65	10/8/2008 11:23:03
139417	161100	37860	150	2339	2101	1	477	71.55	10/2/2008 11:24:20
139418	161101	16574	8979	2051	1858	4	976	146.4	2/1/2008 11:24:23
139419	161101	16574	20851	2051	1873	2	488	73.2	2/16/2008 11:24:32
139420	161103	27067	11219	3266	1998	2	202	30.3	6/21/2008 11:25:30
139421	161103	27067	7930	3266	1994	3	303	45.45	6/17/2008 11:25:31
139422	161103	27067	4026	3266	1989	1	101	15.15	6/12/2008 11:26:12
139423	161104	16890	20874	2848	2080	1	78	11.7	9/11/2008 11:26:21
139424	161104	16890	6822	2848	2063	4	312	46.8	8/25/2008 11:26:22
139425	161107	12394	30630	7210	1887	1	163	24.45	3/2/2008 11:26:36
139426	161107	12394	39812	7210	1898	2	326	48.9	3/13/2008 11:26:40
139427	161107	12394	44295	7210	1904	4	652	97.8	3/19/2008 11:28:14
139428	161108	14662	38262	3512	1889	1	351	52.65	3/4/2008 11:28:17
139429	161110	39569	23385	1757	1938	4	1444	216.6	4/22/2008 11:28:29
139430	161110	39569	33175	1757	1949	1	361	54.15	5/3/2008 11:28:43
139431	161110	39569	32469	1757	1948	2	722	108.3	5/2/2008 11:29:18
139432	161112	13	9751	7642	1891	1	357	53.55	3/6/2008 11:30:40
139433	161112	13	35426	7642	1922	2	714	107.1	4/6/2008 11:33:29
139434	161113	10388	16946	2037	1848	4	1788	268.2	1/22/2008 11:33:47
139435	161115	10057	6201	8003	1938	2	400	60	4/22/2008 11:33:56
139436	161115	10057	7476	8003	1939	1	200	30	4/23/2008 11:35:08
139437	161116	45817	27684	205	2030	4	1116	167.4	7/23/2008 11:35:54
139438	161116	45817	11753	205	2011	2	558	83.7	7/4/2008 11:36:06
139439	161118	23625	7452	1963	1863	1	415	62.25	2/6/2008 11:36:15
139440	161119	5069	3961	2364	2002	1	323	48.45	6/25/2008 11:37:25
139441	161120	1963	16651	3545	2121	4	440	66	10/22/2008 11:37:34
139442	161121	42146	15308	3189	1869	3	75	11.25	2/12/2008 11:39:13
139443	161121	42146	14263	3189	1868	1	25	3.75	2/11/2008 11:39:56
139444	161127	16318	13526	7529	1864	1	339	50.85	2/7/2008 11:40:52
139445	161127	16318	28444	7529	1882	2	678	101.7	2/25/2008 11:43:30
139446	161127	16318	7353	7529	1856	3	1017	152.55	1/30/2008 11:44:47
139447	161129	8727	3960	6404	2007	1	128	19.2	6/30/2008 11:45:19
139448	161130	7271	21560	8062	2030	1	80	12	7/23/2008 11:45:32
139449	161130	7271	6335	8062	2012	2	160	24	7/5/2008 11:46:56
139450	161133	32231	40987	69	2172	1	314	47.1	12/12/2008 11:49:04
139451	161133	32231	5245	69	2129	2	628	94.2	10/30/2008 11:49:27
139452	161134	17601	16482	5706	1956	1	66	9.9	5/10/2008 11:50:21
139453	161136	4809	4097	991	2002	2	692	103.8	6/25/2008 11:50:24
139454	161136	4809	14986	991	2015	1	346	51.9	7/8/2008 11:51:30
139455	161137	32529	11524	3708	2043	1	43	6.45	8/5/2008 11:51:30
139456	161137	32529	22015	3708	2056	2	86	12.9	8/18/2008 11:52:32
139457	161142	35693	547	5728	2164	1	369	55.35	12/4/2008 11:52:41
139458	161143	31599	21623	7632	2105	2	892	133.8	10/6/2008 11:52:51
139459	161143	31599	9531	7632	2091	1	446	66.9	9/22/2008 11:54:49
139460	161144	48676	20146	5830	2057	2	358	53.7	8/19/2008 11:55:24
139461	161144	48676	33881	5830	2073	1	179	26.85	9/4/2008 11:55:34
139462	161147	20849	2067	7550	1913	1	253	37.95	3/28/2008 11:55:41
139463	161148	34367	45824	8425	1904	2	510	76.5	3/19/2008 11:55:52
139464	161148	34367	24065	8425	1877	1	255	38.25	2/20/2008 11:56:27
139465	161151	9291	1121	8585	2017	1	335	50.25	7/10/2008 11:56:36
139466	161153	23087	10204	4370	2130	1	481	72.15	10/31/2008 11:56:47
139467	161153	23087	11600	4370	2131	2	962	144.3	11/1/2008 11:59:07
139468	161156	787	6039	6809	1891	4	1420	213	3/6/2008 11:59:34
139469	161156	787	18173	6809	1905	1	355	53.25	3/20/2008 12:02:34
139470	161157	41257	28301	6638	2098	2	364	54.6	9/29/2008 12:03:45
139471	161158	18247	15009	1142	2061	1	333	49.95	8/23/2008 12:04:22
139472	161159	42902	10954	4313	2073	2	424	63.6	9/4/2008 12:04:31
139473	161161	35188	3307	7481	1892	2	162	24.3	3/7/2008 12:07:24
139474	161161	35188	18281	7481	1910	1	81	12.15	3/25/2008 12:07:34
139475	161162	22823	13214	5191	2115	1	270	40.5	10/16/2008 12:08:35
139476	161162	22823	29000	5191	2134	2	540	81	11/4/2008 12:12:06
139477	161163	27904	1787	7709	2026	1	104	15.6	7/19/2008 12:13:38
139478	161163	27904	672	7709	2024	4	416	62.4	7/17/2008 12:13:54
139479	161164	1788	7335	7903	1851	2	40	6	1/25/2008 12:14:28
139480	161166	18147	17782	6073	2070	2	594	89.1	9/1/2008 12:17:29
139481	161166	18147	15369	6073	2067	4	1188	178.2	8/29/2008 12:21:31
139482	161169	32139	14548	8168	2182	2	344	51.6	12/22/2008 12:23:08
139483	161170	3404	955	5686	1958	4	528	79.2	5/12/2008 12:23:18
139484	161174	164	8461	583	1970	4	844	126.6	5/24/2008 12:24:08
139485	161174	164	21608	583	1985	1	211	31.65	6/8/2008 12:24:48
139486	161175	34979	1536	218	1901	1	487	73.05	3/16/2008 12:25:08
139487	161177	39983	22970	565	1956	3	1422	213.3	5/10/2008 12:25:12
139488	161180	39418	18013	7037	2073	2	404	60.6	9/4/2008 12:26:55
139489	161181	47251	1919	8293	2126	4	284	42.6	10/27/2008 12:28:17
139490	161181	47251	8161	8293	2133	2	142	21.3	11/3/2008 12:31:01
139491	161183	17090	8344	3220	2157	2	790	118.5	11/27/2008 12:31:07
139492	161189	17513	42112	2412	1907	2	126	18.9	3/22/2008 12:34:45
139493	161189	17513	43411	2412	1909	3	189	28.35	3/24/2008 12:35:04
139494	161189	17513	4791	2412	1862	1	63	9.45	2/5/2008 12:35:44
139495	161190	8075	34248	2190	2128	1	137	20.55	10/29/2008 12:35:57
139496	161190	8075	9628	2190	2098	2	274	41.1	9/29/2008 12:36:07
139497	161191	15327	39571	1593	2015	1	160	24	7/8/2008 12:36:54
139498	161191	15327	7532	1593	1977	2	320	48	5/31/2008 12:37:37
139499	161193	34492	16129	1326	1876	2	290	43.5	2/19/2008 12:37:39
139500	161194	28098	10453	4656	2127	3	105	15.75	10/28/2008 12:37:52
139501	161194	28098	32090	4656	2153	1	35	5.25	11/23/2008 12:39:25
139502	161195	49075	14636	3401	1980	4	1444	216.6	6/3/2008 12:40:19
139503	161197	31379	15684	2843	2163	3	1281	192.15	12/3/2008 12:40:35
139504	161199	42827	15071	6596	2065	1	283	42.45	8/27/2008 12:42:26
139505	161200	39250	2811	668	2098	4	1920	288	9/29/2008 12:42:50
139506	161201	4904	7353	2510	1835	3	432	64.8	1/9/2008 12:43:00
139507	161209	15583	21753	4936	1949	1	117	17.55	5/3/2008 12:43:21
139508	161209	15583	10641	4936	1935	4	468	70.2	4/19/2008 12:44:46
139509	161209	15583	25723	4936	1953	2	234	35.1	5/7/2008 12:47:40
139510	161211	42768	9875	6291	1944	4	1680	252	4/28/2008 12:50:04
139511	161212	4186	23491	2464	1967	1	64	9.6	5/21/2008 12:50:56
139512	161212	4186	12440	2464	1953	2	128	19.2	5/7/2008 12:51:20
139513	161213	14066	20139	5563	2090	2	106	15.9	9/21/2008 12:51:25
139514	161215	14327	10341	7758	1902	1	188	28.2	3/17/2008 12:52:06
139515	161215	14327	10475	7758	1902	2	376	56.4	3/17/2008 12:53:07
139516	161217	35952	9476	7366	2022	1	477	71.55	7/15/2008 12:59:12
139517	161218	27141	7210	8097	2162	2	772	115.8	12/2/2008 01:02:40
139518	161219	37954	619	6240	2002	1	79	11.85	6/25/2008 01:02:44
139519	161220	44153	32912	3650	2033	4	564	84.6	7/26/2008 01:02:58
139520	161220	44153	32369	3650	2032	2	282	42.3	7/25/2008 01:03:21
139521	161220	44153	17955	3650	2015	1	141	21.15	7/8/2008 01:04:49
139522	161223	43252	11119	2690	1896	2	846	126.9	3/11/2008 01:07:38
139523	161227	49485	2376	696	2020	2	176	26.4	7/13/2008 01:09:29
139524	161228	19036	20514	8428	2021	1	248	37.2	7/14/2008 01:10:25
139525	161228	19036	7538	8428	2006	2	496	74.4	6/29/2008 01:11:01
139526	161228	19036	25701	8428	2027	3	744	111.6	7/20/2008 01:11:40
139527	161231	10608	18281	4691	1882	1	437	65.55	2/25/2008 01:14:25
139528	161231	10608	3418	4691	1865	2	874	131.1	2/8/2008 01:17:07
139529	161231	10608	20197	4691	1885	4	1748	262.2	2/28/2008 01:17:16
139530	161232	25843	22094	4700	1958	2	630	94.5	5/12/2008 01:17:27
139531	161233	3656	12026	4642	2010	1	125	18.75	7/3/2008 01:18:46
139532	161237	37487	31109	3470	1931	1	334	50.1	4/15/2008 01:20:46
139533	161237	37487	37904	3470	1939	2	668	100.2	4/23/2008 01:22:52
139534	161238	19637	6146	5077	1884	2	806	120.9	2/27/2008 01:24:00
139535	161238	19637	28380	5077	1911	4	1612	241.8	3/26/2008 01:26:33
139536	161238	19637	16856	5077	1897	1	403	60.45	3/12/2008 01:27:06
139537	161240	3966	11093	4708	1968	2	450	67.5	5/22/2008 01:27:16
139538	161241	47854	23185	2451	1973	2	346	51.9	5/27/2008 01:27:48
139539	161241	47854	12414	2451	1960	4	692	103.8	5/14/2008 01:28:40
139540	161243	34923	6236	2990	1982	1	314	47.1	6/5/2008 01:29:03
139541	161245	15460	174	8263	1883	2	198	29.7	2/26/2008 01:30:44
139542	161246	39381	4555	5462	1866	2	892	133.8	2/9/2008 01:31:12
139543	161247	19560	3989	7007	1913	2	526	78.9	3/28/2008 01:31:44
139544	161248	42212	9048	260	2099	1	491	73.65	9/30/2008 01:32:15
139545	161250	5644	1462	6806	1941	1	423	63.45	4/25/2008 01:33:23
139546	161251	34984	8241	6363	1985	2	712	106.8	6/8/2008 01:33:35
139547	161255	37739	8512	1532	2137	4	512	76.8	11/7/2008 01:33:41
139548	161255	37739	4791	1532	2132	1	128	19.2	11/2/2008 01:34:51
139549	161255	37739	3981	1532	2131	2	256	38.4	11/1/2008 01:37:19
139550	161256	7032	32829	320	1970	3	903	135.45	5/24/2008 01:39:01
139551	161256	7032	29831	320	1966	2	602	90.3	5/20/2008 01:40:05
139552	161256	7032	3003	320	1934	1	301	45.15	4/18/2008 01:40:59
139553	161257	43160	14249	2421	1853	4	1408	211.2	1/27/2008 01:41:27
139554	161257	43160	10359	2421	1848	5	1760	264	1/22/2008 01:41:34
139555	161257	43160	24420	2421	1865	1	352	52.8	2/8/2008 01:42:14
139556	161258	2244	27059	6088	1935	1	316	47.4	4/19/2008 01:42:29
139557	161258	2244	41490	6088	1952	4	1264	189.6	5/6/2008 01:43:09
139558	161258	2244	37292	6088	1947	2	632	94.8	5/1/2008 01:45:21
139559	161260	35010	861	3396	1985	1	394	59.1	6/8/2008 01:47:45
139560	161261	20428	6981	563	1843	2	766	114.9	1/17/2008 01:47:51
139561	161261	20428	44536	563	1888	1	383	57.45	3/3/2008 01:48:23
139562	161261	20428	35073	563	1877	3	1149	172.35	2/20/2008 01:49:12
139563	161262	20196	14743	8414	2050	4	1520	228	8/12/2008 01:50:07
139564	161262	20196	12082	8414	2047	2	760	114	8/9/2008 01:51:53
139565	161263	32958	19017	3018	1999	3	690	103.5	6/22/2008 01:52:11
139566	161268	7799	13149	5209	2020	1	24	3.6	7/13/2008 01:54:01
139567	161269	10643	3187	7460	1864	4	128	19.2	2/7/2008 01:55:31
139568	161269	10643	7375	7460	1869	1	32	4.8	2/12/2008 01:56:06
139569	161271	6643	17927	8175	2091	2	974	146.1	9/22/2008 01:56:22
139570	161271	6643	20912	8175	2095	4	1948	292.2	9/26/2008 01:56:22
139571	161275	30584	14485	1307	2090	3	744	111.6	9/21/2008 01:57:22
139572	161275	30584	25927	1307	2104	4	992	148.8	10/5/2008 02:03:02
139573	161278	24036	18947	1629	2069	4	1284	192.6	8/31/2008 02:03:17
139574	161278	24036	31161	1629	2084	1	321	48.15	9/15/2008 02:03:35
139575	161278	24036	16481	1629	2066	3	963	144.45	8/28/2008 02:06:59
139576	161278	24036	18155	1629	2068	2	642	96.3	8/30/2008 02:07:57
139577	161279	49764	7318	5177	2104	2	164	24.6	10/5/2008 02:08:00
139578	161279	49764	13	5177	2096	4	328	49.2	9/27/2008 02:14:14
139579	161283	11477	5419	1330	1841	2	968	145.2	1/15/2008 02:14:41
139580	161283	11477	1840	1330	1837	3	1452	217.8	1/11/2008 02:14:50
139581	161284	18771	2749	4171	2167	2	730	109.5	12/7/2008 02:16:12
139582	161287	24501	30190	7601	2074	4	1280	192	9/5/2008 02:23:00
139583	161288	3675	7645	3598	1842	3	888	133.2	1/16/2008 02:23:54
139584	161288	3675	4334	3598	1838	2	592	88.8	1/12/2008 02:26:47
139585	161289	1295	20912	755	1877	4	1800	270	2/20/2008 02:27:01
139586	161289	1295	35707	755	1894	1	450	67.5	3/9/2008 02:27:02
139587	161289	1295	35799	755	1894	2	900	135	3/9/2008 02:28:43
139588	161291	14167	19241	5776	2161	1	387	58.05	12/1/2008 02:28:56
139589	161296	35165	15645	3311	2003	2	202	30.3	6/26/2008 02:33:30
139590	161297	19385	6205	4228	2139	2	94	14.1	11/9/2008 02:36:13
139591	161298	48109	5770	8795	1860	4	1632	244.8	2/3/2008 02:37:29
139592	161299	26049	21810	6855	2134	1	454	68.1	11/4/2008 02:39:44
139593	161300	30030	24271	115	1870	2	938	140.7	2/13/2008 02:43:16
139594	161301	2844	13	2144	2130	4	236	35.4	10/31/2008 02:46:50
139595	161302	45923	29729	5930	1918	1	234	35.1	4/2/2008 02:47:17
139596	161302	45923	30055	5930	1919	4	936	140.4	4/3/2008 02:48:57
139597	161304	37072	18848	3123	2131	1	151	22.65	11/1/2008 02:50:03
139598	161304	37072	6485	3123	2116	2	302	45.3	10/17/2008 02:50:13
139599	161311	44499	4694	6168	2052	4	220	33	8/14/2008 02:50:20
139600	161312	6355	10392	230	1915	4	392	58.8	3/30/2008 02:50:21
139601	161316	13873	9813	1623	1938	1	90	13.5	4/22/2008 02:51:58
139602	161316	13873	13911	1623	1943	2	180	27	4/27/2008 02:55:51
139603	161317	18198	313	4196	1921	2	468	70.2	4/5/2008 02:55:53
139604	161317	18198	8827	4196	1931	3	702	105.3	4/15/2008 02:56:17
139605	161318	2716	5015	8097	2128	2	608	91.2	10/29/2008 02:57:34
139606	161318	2716	24910	8097	2151	1	304	45.6	11/21/2008 02:59:10
139607	161319	8561	496	7983	2104	2	476	71.4	10/5/2008 02:59:33
139608	161322	44823	19869	8681	2144	2	410	61.5	11/14/2008 02:59:55
139609	161322	44823	3833	8681	2125	1	205	30.75	10/26/2008 03:00:51
139610	161326	49	1781	122	1979	1	74	11.1	6/2/2008 03:02:59
139611	161326	49	6770	122	1985	4	296	44.4	6/8/2008 03:03:43
139612	161328	28594	15672	8499	2071	3	1134	170.1	9/2/2008 03:04:13
139613	161328	28594	7121	8499	2061	1	378	56.7	8/23/2008 03:04:13
139614	161328	28594	1649	8499	2054	2	756	113.4	8/16/2008 03:04:47
139615	161331	35091	2127	1821	1850	1	214	32.1	1/24/2008 03:04:58
139616	161331	35091	3083	1821	1851	2	428	64.2	1/25/2008 03:06:48
139617	161332	14646	1486	1984	1891	1	331	49.65	3/6/2008 03:07:47
139618	161337	30319	13326	6465	2130	4	372	55.8	10/31/2008 03:08:33
139619	161337	30319	2120	6465	2117	2	186	27.9	10/18/2008 03:08:34
139620	161343	6230	24093	3369	2081	1	154	23.1	9/12/2008 03:09:05
139621	161345	29770	35740	6537	2169	3	615	92.25	12/9/2008 03:09:30
139622	161345	29770	29068	6537	2161	1	205	30.75	12/1/2008 03:10:05
139623	161345	29770	14301	6537	2144	2	410	61.5	11/14/2008 03:11:34
139624	161346	17984	2578	2677	1889	2	930	139.5	3/4/2008 03:12:48
139625	161348	35322	29760	8752	2039	2	830	124.5	8/1/2008 03:13:57
139626	161349	11767	46676	6704	2183	4	700	105	12/23/2008 03:17:57
139627	161349	11767	37461	6704	2171	2	350	52.5	12/11/2008 03:19:44
139628	161349	11767	36730	6704	2171	1	175	26.25	12/11/2008 03:21:30
139629	161350	30050	12608	2585	2055	1	240	36	8/17/2008 03:22:56
139630	161351	3832	24376	7848	2175	2	44	6.6	12/15/2008 03:23:17
139631	161353	12392	22080	6052	1884	2	646	96.9	2/27/2008 03:23:59
139632	161358	24205	518	125	2180	2	902	135.3	12/20/2008 03:24:45
139633	161359	6715	8775	6090	1984	1	315	47.25	6/7/2008 03:25:05
139634	161360	49889	28518	7813	1937	1	149	22.35	4/21/2008 03:30:19
139635	161360	49889	2310	7813	1905	2	298	44.7	3/20/2008 03:30:39
139636	161363	14865	15180	4966	1995	4	1280	192	6/18/2008 03:31:05
139637	161363	14865	28514	4966	2011	2	640	96	7/4/2008 03:31:38
139638	161363	14865	18415	4966	1999	1	320	48	6/22/2008 03:35:35
139639	161368	43524	2604	2245	1959	4	576	86.4	5/13/2008 03:38:37
139640	161370	40162	15049	4100	1846	1	273	40.95	1/20/2008 03:39:23
139641	161371	19535	30888	6472	1985	1	405	60.75	6/8/2008 03:39:37
139642	161371	19535	18150	6472	1969	2	810	121.5	5/23/2008 03:40:15
139643	161373	29520	40160	6687	2034	2	736	110.4	7/27/2008 03:40:27
139644	161373	29520	7477	6687	1994	1	368	55.2	6/17/2008 03:44:31
139645	161377	45643	26497	7530	2022	4	1936	290.4	7/15/2008 03:44:45
139646	161377	45643	7481	7530	1999	2	968	145.2	6/22/2008 03:45:30
139647	161380	11487	10999	2257	1956	2	920	138	5/10/2008 03:45:55
139648	161380	11487	27863	2257	1976	3	1380	207	5/30/2008 03:46:35
139649	161380	11487	2595	2257	1946	1	460	69	4/30/2008 03:48:29
139650	161380	11487	21644	2257	1968	4	1840	276	5/22/2008 03:50:03
139651	161381	13259	9125	8397	1923	1	251	37.65	4/7/2008 03:52:47
139652	161385	40492	8324	7351	2100	1	268	40.2	10/1/2008 03:58:05
139653	161385	40492	31056	7351	2128	2	536	80.4	10/29/2008 03:58:13
139654	161391	28350	1334	4493	2038	1	477	71.55	7/31/2008 03:58:57
139655	161392	16484	5384	7538	2036	1	181	27.15	7/29/2008 03:59:32
139656	161392	16484	1562	7538	2031	4	724	108.6	7/24/2008 03:59:35
139657	161395	39276	30275	6335	2146	1	436	65.4	11/16/2008 03:59:53
139658	161395	39276	38472	6335	2156	4	1744	261.6	11/26/2008 03:59:55
139659	161395	39276	19626	6335	2133	2	872	130.8	11/3/2008 04:01:00
139660	161399	23250	8795	4479	2126	1	374	56.1	10/27/2008 04:04:22
139661	161399	23250	22191	4479	2142	2	748	112.2	11/12/2008 04:04:43
139662	161400	38597	301	2681	1969	1	125	18.75	5/23/2008 04:09:36
139663	161401	31799	28548	1183	1975	2	198	29.7	5/29/2008 04:10:21
139664	161406	25831	5414	2038	1850	2	864	129.6	1/24/2008 04:10:24
139665	161408	7	7968	1046	2086	2	746	111.9	9/17/2008 04:11:17
139666	161408	7	8449	1046	2087	1	373	55.95	9/18/2008 04:12:49
139667	161409	38461	16525	219	2019	2	256	38.4	7/12/2008 04:13:25
139668	161411	7945	25851	2739	2164	1	240	36	12/4/2008 04:13:31
139669	161411	7945	8773	2739	2143	2	480	72	11/13/2008 04:13:47
139670	161412	27710	10513	8386	2074	3	1329	199.35	9/5/2008 04:15:51
139671	161416	29010	7838	273	2113	4	564	84.6	10/14/2008 04:18:34
139672	161416	29010	6759	273	2112	2	282	42.3	10/13/2008 04:19:15
139673	161416	29010	24417	273	2133	1	141	21.15	11/3/2008 04:20:20
139674	161416	29010	39814	273	2151	3	423	63.45	11/21/2008 04:21:57
139675	161417	28621	1536	619	2154	1	408	61.2	11/24/2008 04:22:56
139676	161420	32967	30061	1563	1889	2	524	78.6	3/4/2008 04:23:56
139677	161420	32967	26403	1563	1884	1	262	39.3	2/27/2008 04:24:26
139678	161421	49780	42016	5164	2079	4	1564	234.6	9/10/2008 04:27:31
139679	161421	49780	34544	5164	2070	1	391	58.65	9/1/2008 04:28:05
139680	161421	49780	33931	5164	2069	2	782	117.3	8/31/2008 04:31:34
139681	161422	41588	23200	6867	2170	3	705	105.75	12/10/2008 04:31:43
139682	161422	41588	11181	6867	2156	1	235	35.25	11/26/2008 04:32:17
139683	161422	41588	23064	6867	2170	2	470	70.5	12/10/2008 04:34:57
139684	161422	41588	21251	6867	2168	4	940	141	12/8/2008 04:39:01
139685	161423	20317	10488	5779	1852	7	1323	198.45	1/26/2008 04:40:13
139686	161425	49068	23851	3303	1922	4	592	88.8	4/6/2008 04:42:15
139687	161431	9317	11537	1280	2008	1	281	42.15	7/1/2008 04:42:31
139688	161432	43028	1360	2443	2039	2	286	42.9	8/1/2008 04:42:34
139689	161435	42409	5881	7210	1883	4	1996	299.4	2/26/2008 04:42:56
139690	161435	42409	2681	7210	1879	1	499	74.85	2/22/2008 04:43:02
139691	161436	26075	7488	4682	2122	1	371	55.65	10/23/2008 04:43:02
139692	161436	26075	22982	4682	2141	2	742	111.3	11/11/2008 04:44:38
139693	161441	32517	8002	8184	1852	4	636	95.4	1/26/2008 04:44:45
139694	161441	32517	20745	8184	1867	1	159	23.85	2/10/2008 04:47:41
139695	161443	41168	9004	2577	1870	1	305	45.75	2/13/2008 04:48:09
139696	161447	27304	16176	1930	1871	4	592	88.8	2/14/2008 04:48:52
139697	161449	26089	39571	5477	2150	1	192	28.8	11/20/2008 04:50:29
139698	161450	43682	11024	7125	2105	1	351	52.65	10/6/2008 04:51:45
139699	161450	43682	3884	7125	2096	4	1404	210.6	9/27/2008 04:52:07
139700	161453	31843	29971	4522	2020	1	46	6.9	7/13/2008 04:52:28
139701	161453	31843	26995	4522	2017	3	138	20.7	7/10/2008 04:55:58
139702	161453	31843	10351	4522	1997	2	92	13.8	6/20/2008 04:56:16
139703	161456	35284	578	1632	1829	4	896	134.4	1/3/2008 04:57:55
139704	161456	35284	3990	1632	1833	1	224	33.6	1/7/2008 05:00:24
139705	161459	41065	9704	4916	2096	2	52	7.8	9/27/2008 05:02:48
139706	161460	19726	3004	2237	1885	4	384	57.6	2/28/2008 05:03:14
139707	161462	4365	24115	5963	1972	4	1924	288.6	5/26/2008 05:03:31
139708	161462	4365	38578	5963	1990	1	481	72.15	6/13/2008 05:03:34
139709	161463	34270	12373	3124	2021	1	453	67.95	7/14/2008 05:06:43
139710	161463	34270	3164	3124	2010	2	906	135.9	7/3/2008 05:08:32
139711	161465	35717	35304	5598	1870	3	948	142.2	2/13/2008 05:08:34
139712	161465	35717	4551	5598	1833	2	632	94.8	1/7/2008 05:09:01
139713	161471	35476	5948	3131	2180	2	152	22.8	12/20/2008 05:10:27
139714	161471	35476	127	3131	2173	1	76	11.4	12/13/2008 05:12:16
139715	161472	30258	10807	5680	1882	1	409	61.35	2/25/2008 05:12:36
139716	161472	30258	5706	5680	1876	2	818	122.7	2/19/2008 05:14:20
139717	161472	30258	12937	5680	1885	4	1636	245.4	2/28/2008 05:14:25
139718	161472	30258	2456	5680	1872	3	1227	184.05	2/15/2008 05:15:31
139719	161475	17505	974	3575	2159	1	388	58.2	11/29/2008 05:16:51
139720	161477	28436	8272	6700	2069	4	1048	157.2	8/31/2008 05:16:56
139721	161478	32278	23986	4559	2122	4	1672	250.8	10/23/2008 05:17:03
139722	161478	32278	2256	4559	2096	3	1254	188.1	9/27/2008 05:19:48
139723	161480	9252	36104	3612	2154	2	506	75.9	11/24/2008 05:20:31
139724	161480	9252	29361	3612	2146	1	253	37.95	11/16/2008 05:20:32
139725	161481	44351	1840	3566	2161	3	348	52.2	12/1/2008 05:21:18
139726	161483	19538	19368	4330	1964	1	492	73.8	5/18/2008 05:22:56
139727	161483	19538	5235	4330	1947	4	1968	295.2	5/1/2008 05:22:58
139728	161488	15158	2394	6342	2061	1	127	19.05	8/23/2008 05:23:22
139729	161490	2152	28012	5612	1929	4	1636	245.4	4/13/2008 05:23:41
139730	161490	2152	3122	5612	1899	2	818	122.7	3/14/2008 05:25:39
139731	161490	2152	8084	5612	1905	1	409	61.35	3/20/2008 05:25:42
139732	161496	21745	18679	4213	2080	2	106	15.9	9/11/2008 05:25:58
139733	161497	44755	104	4929	1847	2	268	40.2	1/21/2008 05:28:53
139734	161497	44755	7095	4929	1855	1	134	20.1	1/29/2008 05:33:01
139735	161501	31431	34096	3992	2003	1	334	50.1	6/26/2008 05:35:55
139736	161501	31431	35149	3992	2005	2	668	100.2	6/28/2008 05:40:04
139737	161503	12131	29729	8144	1963	1	101	15.15	5/17/2008 05:41:14
139738	161505	2382	35414	1015	1905	1	243	36.45	3/20/2008 05:46:12
139739	161505	2382	27931	1015	1896	2	486	72.9	3/11/2008 05:49:48
139740	161505	2382	13575	1015	1879	4	972	145.8	2/22/2008 05:51:01
139741	161508	38960	5342	1134	2001	1	221	33.15	6/24/2008 05:52:11
139742	161511	8577	18092	8452	2045	1	47	7.05	8/7/2008 05:53:08
139743	161511	8577	42473	8452	2074	2	94	14.1	9/5/2008 05:53:21
139744	161511	8577	8566	8452	2034	3	141	21.15	7/27/2008 05:53:47
139745	161519	9873	36791	5074	1956	4	1996	299.4	5/10/2008 05:53:57
139746	161519	9873	3833	5074	1916	1	499	74.85	3/31/2008 05:56:07
139747	161519	9873	6925	5074	1920	2	998	149.7	4/4/2008 05:56:09
139748	161522	20611	22073	5188	2134	1	196	29.4	11/4/2008 05:59:35
139749	161523	12724	33041	5970	2060	4	1828	274.2	8/22/2008 06:04:04
139750	161523	12724	45555	5970	2075	2	914	137.1	9/6/2008 06:05:08
139751	161523	12724	1781	5970	2023	1	457	68.55	7/16/2008 06:06:42
139752	161523	12724	20867	5970	2046	3	1371	205.65	8/8/2008 06:06:48
139753	161524	49482	4700	5912	1955	1	170	25.5	5/9/2008 06:08:16
139754	161527	11186	23752	4300	2051	2	244	36.6	8/13/2008 06:08:36
139755	161528	33074	29890	963	2104	1	439	65.85	10/5/2008 06:09:00
139756	161530	29716	27956	894	1966	1	144	21.6	5/20/2008 06:09:14
139757	161532	38723	659	7775	2147	2	614	92.1	11/17/2008 06:10:19
139758	161534	5793	11889	8254	1899	3	324	48.6	3/14/2008 06:10:58
139759	161534	5793	31361	8254	1922	2	216	32.4	4/6/2008 06:11:48
139760	161534	5793	13462	8254	1901	1	108	16.2	3/16/2008 06:14:59
139761	161535	35508	20195	1318	2060	1	58	8.7	8/22/2008 06:16:22
139762	161538	9682	9495	343	1875	4	1556	233.4	2/18/2008 06:16:22
139763	161539	32969	31301	2113	1885	2	766	114.9	2/28/2008 06:18:34
139764	161539	32969	40772	2113	1896	1	383	57.45	3/11/2008 06:20:25
139765	161544	29232	7107	4465	2032	2	772	115.8	7/25/2008 06:21:00
139766	161545	7366	14636	5220	1916	4	1864	279.6	3/31/2008 06:24:21
139767	161545	7366	8486	5220	1909	1	466	69.9	3/24/2008 06:29:13
139768	161546	37217	7360	5298	1943	3	1146	171.9	4/27/2008 06:30:13
139769	161546	37217	4246	5298	1940	1	382	57.3	4/24/2008 06:31:59
139770	161547	36086	17650	8594	1979	2	544	81.6	6/2/2008 06:35:08
139771	161549	45227	2141	1561	2139	2	98	14.7	11/9/2008 06:35:46
139772	161549	45227	41293	1561	2186	3	147	22.05	12/26/2008 06:36:52
139773	161549	45227	19364	1561	2160	1	49	7.35	11/30/2008 06:37:58
139774	161553	16959	23364	5675	1981	2	816	122.4	6/4/2008 06:37:59
139775	161553	16959	31466	5675	1990	1	408	61.2	6/13/2008 06:39:40
139776	161554	25791	13211	3294	1859	1	361	54.15	2/2/2008 06:39:47
139777	161558	6679	29000	303	2151	2	452	67.8	11/21/2008 06:40:25
139778	161559	9719	1714	8214	1883	2	460	69	2/26/2008 06:40:56
139779	161560	12246	7340	8736	2009	4	1564	234.6	7/2/2008 06:42:55
139780	161563	35023	23782	3226	2121	1	46	6.9	10/22/2008 06:44:52
139781	161568	29920	3178	6947	1959	1	345	51.75	5/13/2008 06:46:39
139782	161568	29920	6329	6947	1963	2	690	103.5	5/17/2008 06:47:09
139783	161569	26635	5042	2571	1998	4	1560	234	6/21/2008 06:47:13
139784	161569	26635	26841	2571	2024	1	390	58.5	7/17/2008 06:48:22
139785	161569	26635	9621	2571	2003	2	780	117	6/26/2008 06:49:52
139786	161571	4751	650	859	2122	2	710	106.5	10/23/2008 06:51:11
139787	161571	4751	2887	859	2125	4	1420	213	10/26/2008 06:51:24
139788	161572	25809	21637	2233	1949	4	900	135	5/3/2008 06:52:19
139789	161572	25809	34213	2233	1965	2	450	67.5	5/19/2008 06:56:08
139790	161572	25809	3312	2233	1927	1	225	33.75	4/11/2008 06:56:38
139791	161574	41351	37054	8034	2008	1	222	33.3	7/1/2008 06:58:07
139792	161574	41351	30253	8034	2000	2	444	66.6	6/23/2008 07:03:02
139793	161575	6545	6076	2726	1857	2	198	29.7	1/31/2008 07:04:51
139794	161576	35338	22787	668	2097	1	245	36.75	9/28/2008 07:06:38
139795	161579	9184	9226	5935	2111	4	1744	261.6	10/12/2008 07:06:42
139796	161579	9184	21340	5935	2125	2	872	130.8	10/26/2008 07:08:23
139797	161580	25527	29581	5547	1940	1	115	17.25	4/24/2008 07:11:06
139798	161580	25527	13087	5547	1920	2	230	34.5	4/4/2008 07:11:23
139799	161582	9144	5703	6213	1844	1	231	34.65	1/18/2008 07:12:58
139800	161585	2783	8601	1566	2101	2	940	141	10/2/2008 07:14:29
139801	161587	39247	22840	6626	1880	2	130	19.5	2/23/2008 07:18:08
139802	161587	39247	38571	6626	1899	1	65	9.75	3/14/2008 07:18:33
139803	161588	24832	23990	7821	2058	4	1932	289.8	8/20/2008 07:19:39
139804	161588	24832	34290	7821	2071	2	966	144.9	9/2/2008 07:19:51
139805	161589	37962	1933	2694	1911	4	1544	231.6	3/26/2008 07:20:46
139806	161590	16150	9628	7574	1974	2	92	13.8	5/28/2008 07:21:09
139807	161593	31005	1859	4524	1940	2	786	117.9	4/24/2008 07:23:16
139808	161595	9919	3252	4727	1875	4	576	86.4	2/18/2008 07:25:09
139809	161597	6294	31158	698	1910	1	268	40.2	3/25/2008 07:25:20
139810	161597	6294	31963	698	1911	2	536	80.4	3/26/2008 07:29:06
139811	161598	11637	16884	1655	2043	1	451	67.65	8/5/2008 07:31:01
139812	161599	313	11181	8388	2032	1	54	8.1	7/25/2008 07:32:34
139813	161600	29784	6388	1253	2165	1	321	48.15	12/5/2008 07:35:11
139814	161603	22690	127	7866	2069	1	303	45.45	8/31/2008 07:36:28
139815	161606	2460	12877	8540	2014	2	156	23.4	7/7/2008 07:36:59
139816	161607	45731	974	764	2025	1	149	22.35	7/18/2008 07:37:49
139817	161607	45731	23224	764	2051	2	298	44.7	8/13/2008 07:37:56
139818	161609	39978	12830	3261	2050	1	366	54.9	8/12/2008 07:38:14
139819	161609	39978	28613	3261	2069	2	732	109.8	8/31/2008 07:38:21
139820	161610	538	7176	2062	2172	1	292	43.8	12/12/2008 07:38:26
139821	161610	538	3010	2062	2167	2	584	87.6	12/7/2008 07:39:11
139822	161610	538	9633	2062	2175	3	876	131.4	12/15/2008 07:39:16
139823	161611	49095	2565	6209	2024	2	946	141.9	7/17/2008 07:40:00
139824	161614	18438	875	8052	1884	1	417	62.55	2/27/2008 07:40:00
139825	161615	25033	6766	3829	1988	4	1432	214.8	6/11/2008 07:42:16
139826	161615	25033	19368	3829	2003	1	358	53.7	6/26/2008 07:42:55
139827	161615	25033	8658	3829	1990	2	716	107.4	6/13/2008 07:43:44
139828	161616	17763	25318	1340	1901	1	358	53.7	3/16/2008 07:44:08
139829	161616	17763	19314	1340	1894	2	716	107.4	3/9/2008 07:44:34
139830	161621	36175	6616	2807	1972	2	634	95.1	5/26/2008 07:49:30
139831	161621	36175	5573	2807	1971	4	1268	190.2	5/25/2008 07:50:28
139832	161623	13511	46879	3492	2029	2	64	9.6	7/22/2008 07:50:34
139833	161623	13511	29729	3492	2008	1	32	4.8	7/1/2008 07:51:10
139834	161627	43852	13132	5947	2072	2	870	130.5	9/3/2008 07:55:10
139835	161627	43852	18092	5947	2078	1	435	65.25	9/9/2008 07:57:26
139836	161629	23428	1243	7785	1843	4	1780	267	1/17/2008 07:58:21
139837	161629	23428	27029	7785	1874	2	890	133.5	2/17/2008 07:58:38
139838	161629	23428	22082	7785	1868	1	445	66.75	2/11/2008 07:59:09
139839	161631	4764	24910	3881	2143	1	156	23.4	11/13/2008 07:59:14
139840	161631	4764	18316	3881	2135	2	312	46.8	11/5/2008 08:01:39
139841	161632	2512	39713	6055	1906	2	730	109.5	3/21/2008 08:02:35
139842	161632	2512	18229	6055	1880	1	365	54.75	2/23/2008 08:03:00
139843	161633	34071	10569	4740	1914	2	732	109.8	3/29/2008 08:05:45
139844	161635	36999	3833	5014	2048	1	465	69.75	8/10/2008 08:06:32
139845	161636	37828	42379	4768	1986	4	148	22.2	6/9/2008 08:07:13
139846	161636	37828	16926	4768	1956	2	74	11.1	5/10/2008 08:07:36
139847	161636	37828	29302	4768	1971	1	37	5.55	5/25/2008 08:10:34
139848	161639	32867	1781	7794	1866	1	425	63.75	2/9/2008 08:10:52
139849	161639	32867	26979	7794	1896	4	1700	255	3/11/2008 08:11:03
139850	161643	33553	15701	6459	1899	2	90	13.5	3/14/2008 08:11:08
139851	161645	21313	6364	6437	1983	4	1020	153	6/6/2008 08:12:23
139852	161646	46605	15918	7689	2141	2	722	108.3	11/11/2008 08:15:14
139853	161648	25053	7737	1510	2070	2	542	81.3	9/1/2008 08:17:00
139854	161648	25053	16450	1510	2080	1	271	40.65	9/11/2008 08:19:07
139855	161650	39690	19726	4849	1854	1	435	65.25	1/28/2008 08:19:22
139856	161653	9093	11313	5199	2024	2	682	102.3	7/17/2008 08:20:37
139857	161655	19849	3010	2664	1928	2	656	98.4	4/12/2008 08:22:44
139858	161657	13472	13892	6762	2109	2	144	21.6	10/10/2008 08:23:00
139859	161657	13472	805	6762	2093	1	72	10.8	9/24/2008 08:24:39
139860	161658	7683	2200	8474	1949	1	380	57	5/3/2008 08:25:48
139861	161660	26499	881	5790	1946	1	261	39.15	4/30/2008 08:26:01
139862	161660	26499	6095	5790	1952	3	783	117.45	5/6/2008 08:27:17
139863	161663	19956	2509	3865	2036	4	736	110.4	7/29/2008 08:27:47
139864	161665	13346	924	5991	1981	1	266	39.9	6/4/2008 08:28:08
139865	161665	13346	9297	5991	1991	2	532	79.8	6/14/2008 08:28:49
139866	161669	42473	21982	3667	1901	1	162	24.3	3/16/2008 08:30:24
139867	161669	42473	5004	3667	1881	4	648	97.2	2/24/2008 08:30:47
139868	161669	42473	19151	3667	1897	3	486	72.9	3/12/2008 08:32:24
139869	161671	22851	15049	8258	2054	1	487	73.05	8/16/2008 08:33:24
139870	161673	16136	28506	1794	1879	2	476	71.4	2/22/2008 08:34:07
139871	161673	16136	37285	1794	1889	4	952	142.8	3/4/2008 08:36:48
139872	161673	16136	32672	1794	1884	1	238	35.7	2/27/2008 08:38:49
139873	161676	5007	14486	7299	2121	1	270	40.5	10/22/2008 08:38:58
139874	161680	23021	7755	8280	1956	2	878	131.7	5/10/2008 08:39:27
139875	161682	16465	13574	1273	1910	4	1736	260.4	3/25/2008 08:41:31
139876	161682	16465	15072	1273	1912	2	868	130.2	3/27/2008 08:42:42
139877	161682	16465	7708	1273	1903	1	434	65.1	3/18/2008 08:44:16
139878	161682	16465	29975	1273	1929	5	2170	325.5	4/13/2008 08:44:43
139879	161683	7452	23782	556	1953	1	494	74.1	5/7/2008 08:45:19
139880	161688	6365	6621	6938	2099	1	399	59.85	9/30/2008 08:45:50
139881	161688	6365	21523	6938	2117	2	798	119.7	10/18/2008 08:46:46
139882	161691	45385	23844	8771	1992	1	388	58.2	6/15/2008 08:49:23
139883	161691	45385	47197	8771	2020	4	1552	232.8	7/13/2008 08:51:02
139884	161691	45385	15918	8771	1983	2	776	116.4	6/6/2008 08:52:56
139885	161692	23839	2151	8709	2143	2	840	126	11/13/2008 08:55:06
139886	161694	35645	7533	904	2000	1	470	70.5	6/23/2008 08:55:15
139887	161694	35645	31901	904	2029	4	1880	282	7/22/2008 08:55:55
139888	161694	35645	19883	904	2014	3	1410	211.5	7/7/2008 08:57:36
139889	161697	47988	6205	4399	1925	2	904	135.6	4/9/2008 08:58:26
139890	161699	37729	12423	5657	1852	2	330	49.5	1/26/2008 09:02:49
139891	161700	30110	1351	7404	1970	1	188	28.2	5/24/2008 09:03:00
139892	161701	6050	18600	5166	2084	2	444	66.6	9/15/2008 09:03:09
139893	161704	17731	19970	7467	2143	1	451	67.65	11/13/2008 09:05:25
139894	161705	32351	4794	8565	1994	1	29	4.35	6/17/2008 09:05:40
139895	161705	32351	313	8565	1989	2	58	8.7	6/12/2008 09:06:18
139896	161706	24287	18198	656	1875	3	792	118.8	2/18/2008 09:08:27
139897	161706	24287	3884	656	1858	4	1056	158.4	2/1/2008 09:10:54
139898	161706	24287	40112	656	1902	1	264	39.6	3/17/2008 09:12:34
139899	161706	24287	6308	656	1861	2	528	79.2	2/4/2008 09:12:44
139900	161707	36795	18353	2199	2101	2	964	144.6	10/2/2008 09:16:39
139901	161707	36795	35011	2199	2121	4	1928	289.2	10/22/2008 09:17:02
139902	161707	36795	38571	2199	2125	1	482	72.3	10/26/2008 09:17:08
139903	161709	40000	28578	8270	2018	1	328	49.2	7/11/2008 09:19:13
139904	161709	40000	29206	8270	2019	2	656	98.4	7/12/2008 09:21:17
139905	161710	31778	42996	1763	2123	3	570	85.5	10/24/2008 09:21:35
139906	161710	31778	12636	1763	2087	1	190	28.5	9/18/2008 09:22:11
139907	161710	31778	13042	1763	2087	2	380	57	9/18/2008 09:22:32
139908	161710	31778	24115	1763	2100	4	760	114	10/1/2008 09:23:03
139909	161712	3808	35426	2887	1912	2	760	114	3/27/2008 09:24:28
139910	161712	3808	1754	2887	1872	4	1520	228	2/15/2008 09:25:49
139911	161712	3808	4529	2887	1875	1	380	57	2/18/2008 09:26:04
139912	161713	13907	24318	1830	1944	1	113	16.95	4/28/2008 09:26:44
139913	161713	13907	14742	1830	1932	2	226	33.9	4/16/2008 09:28:04
139914	161714	32238	8734	431	1963	2	450	67.5	5/17/2008 09:29:02
139915	161716	24149	11753	3698	1862	2	266	39.9	2/5/2008 09:30:43
139916	161716	24149	23282	3698	1875	1	133	19.95	2/18/2008 09:31:29
139917	161717	46729	297	5586	1873	1	446	66.9	2/16/2008 09:33:08
139918	161717	46729	20433	5586	1897	3	1338	200.7	3/12/2008 09:33:47
139919	161717	46729	2120	5586	1875	2	892	133.8	2/18/2008 09:34:17
139920	161718	30416	11973	8321	1877	4	416	62.4	2/20/2008 09:34:36
139921	161722	62	4414	8572	2127	1	193	28.95	10/28/2008 09:35:46
139922	161722	62	5152	8572	2128	2	386	57.9	10/29/2008 09:35:47
139923	161722	62	36309	8572	2165	3	579	86.85	12/5/2008 09:36:14
139924	161726	32575	33978	7799	1988	1	372	55.8	6/11/2008 09:36:19
139925	161729	43860	8827	2252	2068	3	1134	170.1	8/30/2008 09:36:28
139926	161732	4441	4097	811	1868	2	64	9.6	2/11/2008 09:37:34
139927	161741	26655	4848	2627	1958	1	197	29.55	5/12/2008 09:40:43
139928	161741	26655	19643	2627	1976	3	591	88.65	5/30/2008 09:42:28
139929	161743	41590	11024	6032	1855	1	58	8.7	1/29/2008 09:43:32
139930	161746	38825	10869	3123	2108	3	597	89.55	10/9/2008 09:45:53
139931	161746	38825	31329	3123	2132	1	199	29.85	11/2/2008 09:45:53
139932	161746	38825	44467	3123	2148	2	398	59.7	11/18/2008 09:46:25
139933	161746	38825	28836	3123	2129	4	796	119.4	10/30/2008 09:49:04
139934	161749	3858	21461	41	2099	1	199	29.85	9/30/2008 09:50:11
139935	161749	3858	7481	41	2082	2	398	59.7	9/13/2008 09:50:42
139936	161750	16854	28012	6070	1920	4	196	29.4	4/4/2008 09:51:00
139937	161750	16854	13809	6070	1903	2	98	14.7	3/18/2008 09:52:55
139938	161750	16854	2061	6070	1889	1	49	7.35	3/4/2008 09:54:05
139939	161754	8811	6255	2826	1836	1	500	75	1/10/2008 09:55:37
139940	161758	38897	8073	133	2112	1	400	60	10/13/2008 09:55:54
139941	161762	7394	15047	62	2052	4	1664	249.6	8/14/2008 09:56:10
139942	161762	7394	26941	62	2066	2	832	124.8	8/28/2008 09:56:17
139943	161762	7394	15743	62	2052	1	416	62.4	8/14/2008 09:56:23
139944	161763	48910	13042	2012	1853	2	594	89.1	1/27/2008 09:58:04
139945	161767	32097	8734	607	2058	2	596	89.4	8/20/2008 09:58:24
139946	161770	18364	25449	6896	2094	1	399	59.85	9/25/2008 09:59:11
139947	161780	33760	14730	5073	2061	1	436	65.4	8/23/2008 09:59:38
139948	161781	11189	25104	7632	2099	1	154	23.1	9/30/2008 10:00:23
139949	161782	35710	9495	3327	1901	4	1096	164.4	3/16/2008 10:00:45
139950	161782	35710	27481	3327	1922	2	548	82.2	4/6/2008 10:04:11
139951	161783	19602	5152	8680	1919	2	306	45.9	4/3/2008 10:04:27
139952	161785	48223	23362	3731	2025	2	500	75	7/18/2008 10:04:58
139953	161786	41052	13067	6349	1889	1	348	52.2	3/4/2008 10:06:02
139954	161787	21660	31958	5148	2122	2	310	46.5	10/23/2008 10:07:06
139955	161788	12517	7538	7411	2010	2	322	48.3	7/3/2008 10:07:32
139956	161788	12517	2791	7411	2004	1	161	24.15	6/27/2008 10:08:15
139957	161789	12738	16525	8312	2051	2	924	138.6	8/13/2008 10:08:39
139958	161790	17252	24849	7150	2076	2	640	96	9/7/2008 10:09:28
139959	161790	17252	14315	7150	2064	3	960	144	8/26/2008 10:11:29
139960	161790	17252	19634	7150	2070	1	320	48	9/1/2008 10:12:08
139961	161790	17252	15333	7150	2065	4	1280	192	8/27/2008 10:12:30
139962	161791	45597	8084	2552	2149	1	472	70.8	11/19/2008 10:12:36
139963	161791	45597	14274	2552	2157	4	1888	283.2	11/27/2008 10:14:39
139964	161792	13039	7159	7140	1937	1	49	7.35	4/21/2008 10:15:42
139965	161792	13039	22094	7140	1955	2	98	14.7	5/9/2008 10:16:31
139966	161793	28300	5589	6445	2003	2	164	24.6	6/26/2008 10:16:59
139967	161794	7381	6314	3601	2178	2	576	86.4	12/18/2008 10:17:22
139968	161798	42522	2742	5126	1883	3	393	58.95	2/26/2008 10:18:52
139969	161798	42522	32773	5126	1919	1	131	19.65	4/3/2008 10:19:22
139970	161799	2370	13809	3232	1851	2	314	47.1	1/25/2008 10:20:26
139971	161805	20248	8512	3773	2047	4	420	63	8/9/2008 10:20:42
139972	161806	25438	5412	193	2048	3	1392	208.8	8/10/2008 10:25:16
139973	161812	515	26222	352	2094	1	372	55.8	9/25/2008 10:25:23
139974	161815	19938	26175	5686	1971	1	363	54.45	5/25/2008 10:25:43
139975	161816	32820	27316	3729	1985	2	416	62.4	6/8/2008 10:27:24
139976	161816	32820	26510	3729	1984	4	832	124.8	6/7/2008 10:28:15
139977	161816	32820	8039	3729	1962	1	208	31.2	5/16/2008 10:28:21
139978	161820	18888	2982	1983	2079	1	105	15.75	9/10/2008 10:29:25
139979	161821	9976	16756	7439	1923	3	1191	178.65	4/7/2008 10:30:31
139980	161821	9976	10351	7439	1915	2	794	119.1	3/30/2008 10:31:33
139981	161822	45495	2511	2660	2096	1	482	72.3	9/27/2008 10:34:54
139982	161822	45495	33869	2660	2133	2	964	144.6	11/3/2008 10:36:29
139983	161822	45495	47866	2660	2150	4	1928	289.2	11/20/2008 10:37:16
139984	161822	45495	49059	2660	2151	3	1446	216.9	11/21/2008 10:38:35
139985	161823	10754	11780	5911	2012	2	848	127.2	7/5/2008 10:39:07
139986	161823	10754	26149	5911	2029	1	424	63.6	7/22/2008 10:39:40
139987	161825	30768	13302	6406	2135	2	162	24.3	11/5/2008 10:44:10
139988	161826	48162	5777	6956	2107	1	381	57.15	10/8/2008 10:47:54
139989	161827	9753	35695	3750	2049	2	856	128.4	8/11/2008 10:48:35
139990	161827	9753	27956	3750	2040	1	428	64.2	8/2/2008 10:49:38
139991	161828	44440	13420	2464	1964	2	348	52.2	5/18/2008 10:50:09
139992	161828	44440	5573	2464	1954	4	696	104.4	5/8/2008 10:53:19
139993	161830	15558	2116	7232	1875	1	475	71.25	2/18/2008 10:55:09
139994	161832	7437	22525	6462	2078	1	370	55.5	9/9/2008 10:55:37
139995	161832	7437	2749	6462	2054	2	740	111	8/16/2008 10:58:43
139996	161833	24822	4551	4919	2084	2	578	86.7	9/15/2008 11:01:23
139997	161834	1658	33261	5005	2139	2	552	82.8	11/9/2008 11:01:43
139998	161835	40293	27481	4043	1964	2	598	89.7	5/18/2008 11:03:36
139999	161836	13045	4334	7760	2139	2	624	93.6	11/9/2008 11:03:44
140000	161837	41007	7975	2030	2158	1	46	6.9	11/28/2008 11:07:32
140001	161838	42071	13485	5884	2003	1	425	63.75	6/26/2008 11:08:40
140002	161841	14768	5828	3401	1960	1	152	22.8	5/14/2008 11:10:14
140003	161844	4605	15645	3945	2000	2	120	18	6/23/2008 11:11:04
140004	161846	31939	19115	6812	1898	1	137	20.55	3/13/2008 11:11:21
140005	161847	5461	24849	7356	1935	2	416	62.4	4/19/2008 11:12:07
140006	161847	5461	4246	7356	1911	1	208	31.2	3/26/2008 11:13:08
140007	161849	9038	13630	2239	1997	1	426	63.9	6/20/2008 11:13:12
140008	161850	42670	1625	1025	2028	2	932	139.8	7/21/2008 11:13:39
140009	161850	42670	3420	1025	2031	1	466	69.9	7/24/2008 11:15:06
140010	161853	18227	1840	4383	1859	3	1416	212.4	2/2/2008 11:15:21
140011	161853	18227	33183	4383	1896	1	472	70.8	3/11/2008 11:16:08
140012	161853	18227	43887	4383	1909	2	944	141.6	3/24/2008 11:16:18
140013	161855	43332	13211	8145	1941	1	394	59.1	4/25/2008 11:17:16
140014	161855	43332	17156	8145	1946	3	1182	177.3	4/30/2008 11:17:23
140015	161858	34817	27140	7926	2153	1	22	3.3	11/23/2008 11:17:47
140016	161858	34817	11374	7926	2134	2	44	6.6	11/4/2008 11:19:24
140017	161862	47977	273	2002	2007	1	153	22.95	6/30/2008 11:21:11
140018	161863	9059	17343	8754	2155	2	282	42.3	11/25/2008 11:21:12
140019	161864	26241	6485	3156	1907	2	106	15.9	3/22/2008 11:22:16
140020	161865	18155	16549	879	2095	2	932	139.8	9/26/2008 11:22:18
140021	161867	18247	21350	1194	2078	4	128	19.2	9/9/2008 11:22:34
140022	161867	18247	33869	1194	2093	2	64	9.6	9/24/2008 11:23:21
140023	161867	18247	6058	1194	2060	1	32	4.8	8/22/2008 11:24:34
140024	161867	18247	32348	1194	2091	3	96	14.4	9/22/2008 11:25:14
140025	161874	12870	2302	5242	1994	2	582	87.3	6/17/2008 11:25:41
140026	161874	12870	39776	5242	2039	1	291	43.65	8/1/2008 11:28:25
140027	161874	12870	1164	5242	1993	4	1164	174.6	6/16/2008 11:29:48
140028	161875	36814	16845	5716	2107	2	222	33.3	10/8/2008 11:30:01
140029	161876	9221	10520	2051	1877	4	540	81	2/20/2008 11:30:09
140030	161883	22522	33261	2084	1920	2	154	23.1	4/4/2008 11:30:57
140031	161883	22522	21538	2084	1906	1	77	11.55	3/21/2008 11:31:54
140032	161884	9357	13911	8589	1962	2	536	80.4	5/16/2008 11:32:50
140033	161888	38034	1649	8246	2036	2	356	53.4	7/29/2008 11:33:33
140034	161889	28209	42146	994	2066	1	48	7.2	8/28/2008 11:34:25
140035	161889	28209	27618	994	2049	2	96	14.4	8/11/2008 11:35:30
140036	161893	13205	104	8650	1846	2	968	145.2	1/20/2008 11:35:56
140037	161897	22362	13	4833	2073	4	144	21.6	9/4/2008 11:36:28
140038	161898	29198	25849	909	2026	1	405	60.75	7/19/2008 11:37:35
140039	161900	41953	4801	7044	2147	1	446	66.9	11/17/2008 11:38:52
140040	161904	33625	25664	1057	1870	2	428	64.2	2/13/2008 11:39:18
140041	161904	33625	19145	1057	1862	1	214	32.1	2/5/2008 11:40:03
140042	161906	45201	13482	7286	2075	4	256	38.4	9/6/2008 11:41:17
140043	161907	38593	10444	8408	2011	1	247	37.05	7/4/2008 11:42:16
140044	161907	38593	1625	8408	2000	2	494	74.1	6/23/2008 11:44:09
140045	161907	38593	9251	8408	2010	4	988	148.2	7/3/2008 11:45:05
140046	161908	35350	28565	4120	1923	2	422	63.3	4/7/2008 11:45:35
140047	161908	35350	2370	4120	1891	1	211	31.65	3/6/2008 11:45:51
140048	161909	22073	29310	970	1867	2	470	70.5	2/10/2008 11:45:57
140049	161910	34485	15112	4506	2094	2	872	130.8	9/25/2008 11:47:16
140050	161911	11631	11374	3498	2053	2	308	46.2	8/15/2008 11:48:00
140051	161915	27101	16900	5409	1970	1	417	62.55	5/24/2008 11:48:53
140052	161917	32606	847	7229	1886	1	207	31.05	3/1/2008 11:53:07
140053	161919	18114	8354	5187	2142	1	125	18.75	11/12/2008 11:53:45
140054	161924	39310	2310	466	1976	2	560	84	5/30/2008 11:53:46
140055	161927	47842	2302	4217	2056	2	62	9.3	8/18/2008 11:54:14
140056	161934	41055	26109	1550	1942	2	688	103.2	4/26/2008 11:54:29
140057	161934	41055	17972	1550	1932	1	344	51.6	4/16/2008 11:56:12
140058	161937	17505	35464	2032	2097	1	39	5.85	9/28/2008 11:57:08
140059	161937	17505	43610	2032	2107	2	78	11.7	10/8/2008 11:57:19
140060	161938	28799	9063	6082	2077	1	362	54.3	9/8/2008 11:57:31
140061	161940	2288	33650	7461	2108	2	494	74.1	10/9/2008 11:57:54
140062	161940	2288	13170	7461	2083	4	988	148.2	9/14/2008 11:58:09
140063	161942	31861	16583	6233	2005	1	232	34.8	6/28/2008 12:01:20
140064	161942	31861	20356	6233	2010	2	464	69.6	7/3/2008 12:01:34
140065	161943	46802	1315	3318	1957	1	151	22.65	5/11/2008 12:01:51
140066	161944	3918	348	7454	1975	4	1664	249.6	5/29/2008 12:03:26
140067	161944	3918	10999	7454	1988	2	832	124.8	6/11/2008 12:09:58
140068	161945	9981	5694	4872	2092	1	70	10.5	9/23/2008 12:10:46
140069	161946	37377	4369	2009	1952	1	195	29.25	5/6/2008 12:10:50
140070	161946	37377	11816	2009	1961	2	390	58.5	5/15/2008 12:15:50
140071	161949	19356	14190	7947	2009	1	409	61.35	7/2/2008 12:16:18
140072	161949	19356	2141	7947	1994	2	818	122.7	6/17/2008 12:18:18
140073	161953	41295	23364	4667	2145	2	948	142.2	11/15/2008 12:21:20
140074	161953	41295	6936	4667	2125	1	474	71.1	10/26/2008 12:21:47
140075	161955	32076	20495	1545	2188	2	764	114.6	12/28/2008 12:25:46
140076	161958	38629	36217	4339	1939	1	403	60.45	4/23/2008 12:27:31
140077	161959	8252	15112	901	2149	2	706	105.9	11/19/2008 12:28:26
140078	161959	8252	12687	901	2146	4	1412	211.8	11/16/2008 12:30:15
140079	161960	6713	15954	4912	2103	4	376	56.4	10/4/2008 12:31:51
140080	161960	6713	25587	4912	2114	2	188	28.2	10/15/2008 12:35:56
140081	161961	42526	9410	7536	1943	1	324	48.6	4/27/2008 12:38:52
140082	161961	42526	9621	7536	1943	2	648	97.2	4/27/2008 12:42:05
140083	161962	12118	18428	610	2142	3	471	70.65	11/12/2008 12:42:35
140084	161962	12118	10399	610	2132	2	314	47.1	11/2/2008 12:43:21
140085	161970	49112	7955	7144	2134	2	60	9	11/4/2008 12:46:07
140086	161970	49112	4914	7144	2130	1	30	4.5	10/31/2008 12:48:43
140087	161973	30253	8601	2144	2126	2	448	67.2	10/27/2008 12:48:53
140088	161973	30253	5028	2144	2122	1	224	33.6	10/23/2008 12:50:47
140089	161974	5251	1374	7554	2159	1	473	70.95	11/29/2008 12:51:46
140090	161976	26020	7968	7927	2003	2	308	46.2	6/26/2008 12:53:43
140091	161976	26020	9576	7927	2005	1	154	23.1	6/28/2008 12:54:02
140092	161977	43030	37366	8360	2137	4	1664	249.6	11/7/2008 12:55:00
140093	161977	43030	31083	8360	2130	1	416	62.4	10/31/2008 12:56:32
140094	161977	43030	31040	8360	2130	3	1248	187.2	10/31/2008 12:57:19
140095	161977	43030	19530	8360	2116	2	832	124.8	10/17/2008 12:58:04
140096	161979	48008	8400	4681	1941	4	1388	208.2	4/25/2008 12:58:48
140097	161979	48008	25684	4681	1961	1	347	52.05	5/15/2008 12:59:11
140098	161981	30519	1859	8020	2081	2	86	12.9	9/12/2008 12:59:20
140099	161981	30519	13326	8020	2094	4	172	25.8	9/25/2008 12:59:47
140100	161982	42152	4161	8573	1887	2	664	99.6	3/2/2008 01:02:02
140101	161984	46897	22448	8694	2007	1	466	69.9	6/30/2008 01:04:30
140102	161985	4652	44314	6703	1947	1	302	45.3	5/1/2008 01:04:38
140103	161985	4652	31963	6703	1932	2	604	90.6	4/16/2008 01:04:43
140104	161987	7401	8576	3846	1979	2	584	87.6	6/2/2008 01:06:19
140105	161987	7401	3907	3846	1973	3	876	131.4	5/27/2008 01:07:24
140106	161988	29597	6759	4945	2026	2	722	108.3	7/19/2008 01:11:39
140107	161990	5394	955	5019	2016	4	552	82.8	7/9/2008 01:11:41
140108	161993	8829	7447	3681	2134	2	394	59.1	11/4/2008 01:12:04
140109	161993	8829	41394	3681	2175	1	197	29.55	12/15/2008 01:12:42
140110	161994	13742	8461	2831	1916	4	668	100.2	3/31/2008 01:13:11
140111	161994	13742	7151	2831	1914	1	167	25.05	3/29/2008 01:13:14
140112	161994	13742	38030	2831	1951	2	334	50.1	5/5/2008 01:13:32
140113	161997	692	15905	1349	1941	2	128	19.2	4/25/2008 01:15:06
140114	162001	45138	16481	3947	1871	3	1050	157.5	2/14/2008 01:16:46
140115	162001	45138	6073	3947	1859	1	350	52.5	2/2/2008 01:21:21
140116	162001	45138	6346	3947	1859	2	700	105	2/2/2008 01:21:49
140117	162003	22633	33610	4095	2017	2	906	135.9	7/10/2008 01:21:52
140118	162003	22633	22130	4095	2003	3	1359	203.85	6/26/2008 01:21:58
140119	162003	22633	440	4095	1977	1	453	67.95	5/31/2008 01:22:13
140120	162007	37968	19883	2477	1858	3	1248	187.2	2/1/2008 01:22:45
140121	162008	12432	17682	7016	1944	1	382	57.3	4/28/2008 01:23:22
140122	162010	39859	17078	1679	2052	1	385	57.75	8/14/2008 01:24:24
140123	162010	39859	37812	1679	2077	2	770	115.5	9/8/2008 01:27:48
140124	162010	39859	14622	1679	2049	3	1155	173.25	8/11/2008 01:27:55
140125	162012	6262	5342	1153	2024	1	33	4.95	7/17/2008 01:28:59
140126	162012	6262	10520	1153	2030	4	132	19.8	7/23/2008 01:29:45
140127	162012	6262	24079	1153	2046	2	66	9.9	8/8/2008 01:30:27
140128	162013	24265	8512	7872	1865	2	578	86.7	2/8/2008 01:31:35
140129	162013	24265	9092	7872	1865	1	289	43.35	2/8/2008 01:32:34
140130	162013	24265	8272	7872	1864	4	1156	173.4	2/7/2008 01:33:01
140131	162014	13860	14800	8468	2119	1	129	19.35	10/20/2008 01:33:17
140132	162015	10428	16176	6220	2111	4	1740	261	10/12/2008 01:33:49
140133	162017	16736	40287	3077	1948	1	336	50.4	5/2/2008 01:34:04
140134	162017	16736	5840	3077	1907	2	672	100.8	3/22/2008 01:35:28
140135	162018	6341	14156	5217	2123	1	407	61.05	10/24/2008 01:35:53
140136	162018	6341	24390	5217	2136	4	1628	244.2	11/6/2008 01:37:00
140137	162018	6341	4366	5217	2112	2	814	122.1	10/13/2008 01:38:53
140138	162019	33381	10771	7319	1856	1	391	58.65	1/30/2008 01:41:50
140139	162019	33381	29320	7319	1879	4	1564	234.6	2/22/2008 01:42:49
140140	162019	33381	18198	7319	1865	3	1173	175.95	2/8/2008 01:45:14
140141	162021	7671	19612	622	1919	1	144	21.6	4/3/2008 01:47:54
140142	162021	7671	22826	622	1923	2	288	43.2	4/7/2008 01:48:05
140143	162023	8399	18917	4278	1884	1	441	66.15	2/27/2008 01:50:17
140144	162027	15505	4479	7487	1966	1	438	65.7	5/20/2008 01:50:44
140145	162029	43698	6751	4171	2147	3	1386	207.9	11/17/2008 01:52:46
140146	162029	43698	13575	4171	2155	4	1848	277.2	11/25/2008 01:52:56
140147	162029	43698	11723	4171	2153	2	924	138.6	11/23/2008 01:52:59
140148	162030	25578	14149	4520	2040	1	331	49.65	8/2/2008 01:53:13
140149	162030	25578	20177	4520	2048	2	662	99.3	8/10/2008 01:53:19
140150	162033	41486	6012	3055	1980	2	964	144.6	6/3/2008 01:54:43
140151	162033	41486	26445	3055	2004	4	1928	289.2	6/27/2008 01:56:29
140152	162034	2365	14560	4698	2068	2	242	36.3	8/30/2008 01:56:57
140153	162037	19954	14636	8237	2013	4	1600	240	7/6/2008 01:57:04
140154	162037	19954	5317	8237	2002	1	400	60	6/25/2008 01:57:25
140155	162044	44487	31087	1889	2094	2	350	52.5	9/25/2008 01:57:36
140156	162044	44487	29688	1889	2092	4	700	105	9/23/2008 02:00:22
140157	162048	48089	26002	2327	1992	2	800	120	6/15/2008 02:00:50
140158	162051	23404	1943	7365	1972	2	630	94.5	5/26/2008 02:01:20
140159	162053	24037	31579	7829	1924	2	176	26.4	4/8/2008 02:01:33
140160	162053	24037	32974	7829	1926	3	264	39.6	4/10/2008 02:02:01
140161	162053	24037	29440	7829	1922	1	88	13.2	4/6/2008 02:04:19
140162	162054	46426	2329	7157	2071	1	460	69	9/2/2008 02:04:36
140163	162054	46426	28615	7157	2103	4	1840	276	10/4/2008 02:05:41
140164	162054	46426	15893	7157	2088	2	920	138	9/19/2008 02:06:56
140165	162063	6323	23004	410	2038	2	568	85.2	7/31/2008 02:06:57
140166	162063	6323	15691	410	2029	1	284	42.6	7/22/2008 02:09:47
140167	162064	14863	24426	7025	2042	1	174	26.1	8/4/2008 02:10:34
140168	162064	14863	21924	7025	2039	3	522	78.3	8/1/2008 02:14:36
140169	162064	14863	31716	7025	2051	2	348	52.2	8/13/2008 02:15:15
140170	162065	49758	5042	8738	2110	4	1000	150	10/11/2008 02:17:35
140171	162065	49758	11871	8738	2118	3	750	112.5	10/19/2008 02:19:08
140172	162070	31993	17408	5155	2154	2	896	134.4	11/24/2008 02:19:22
140173	162072	20704	3178	1661	1918	1	425	63.75	4/2/2008 02:19:55
140174	162073	23556	18495	4011	2140	2	192	28.8	11/10/2008 02:21:12
140175	162074	16428	29254	3043	2169	2	916	137.4	12/9/2008 02:21:56
140176	162074	16428	30451	3043	2170	4	1832	274.8	12/10/2008 02:23:34
140177	162076	21371	3312	3251	2069	1	431	64.65	8/31/2008 02:25:17
140178	162080	30360	22787	196	2016	1	390	58.5	7/9/2008 02:26:27
140179	162080	30360	8686	196	1999	2	780	117	6/22/2008 02:26:40
140180	162081	26464	28657	7182	1869	2	490	73.5	2/12/2008 02:26:54
140181	162081	26464	44278	7182	1888	1	245	36.75	3/3/2008 02:28:43
140182	162082	22721	5002	755	1864	4	1000	150	2/7/2008 02:29:29
140183	162082	22721	18072	755	1879	1	250	37.5	2/22/2008 02:30:16
140184	162082	22721	8285	755	1867	2	500	75	2/10/2008 02:34:05
140185	162083	523	23348	4426	2078	1	162	24.3	9/9/2008 02:36:42
140186	162083	523	40655	4426	2098	2	324	48.6	9/29/2008 02:37:42
140187	162084	4547	7737	7152	1836	2	682	102.3	1/10/2008 02:38:47
140188	162085	4425	25577	1814	2079	2	482	72.3	9/10/2008 02:39:25
140189	162087	28223	21763	1235	1881	1	34	5.1	2/24/2008 02:41:30
140190	162088	13609	10799	3250	1903	1	341	51.15	3/18/2008 02:42:33
140191	162088	13609	16223	3250	1910	2	682	102.3	3/25/2008 02:43:23
140192	162090	6475	9465	2901	1838	2	208	31.2	1/12/2008 02:44:12
140193	162095	2897	21604	708	2049	1	265	39.75	8/11/2008 02:44:13
140194	162095	2897	3263	708	2027	2	530	79.5	7/20/2008 02:44:44
140195	162095	2897	5235	708	2030	4	1060	159	7/23/2008 02:45:54
140196	162098	29117	33902	1784	2066	2	468	70.2	8/28/2008 02:46:14
140197	162098	29117	13682	1784	2042	1	234	35.1	8/4/2008 02:49:58
140198	162098	29117	12688	1784	2041	4	936	140.4	8/3/2008 02:50:25
140199	162099	30239	8593	1611	1871	2	338	50.7	2/14/2008 02:50:29
140200	162099	30239	13647	1611	1877	1	169	25.35	2/20/2008 02:51:33
140201	162100	4896	8163	7428	1840	1	80	12	1/14/2008 02:51:36
140202	162101	22315	15243	4438	1884	2	836	125.4	2/27/2008 02:51:42
140203	162101	22315	440	4438	1866	1	418	62.7	2/9/2008 02:51:51
140204	162102	41311	12677	7309	2142	3	192	28.8	11/12/2008 02:51:58
140205	162103	37569	41375	7602	2179	1	261	39.15	12/19/2008 02:52:45
140206	162103	37569	6346	7602	2137	2	522	78.3	11/7/2008 02:53:23
140207	162104	38477	21719	2990	1972	1	258	38.7	5/26/2008 02:56:30
140208	162104	38477	13170	2990	1961	4	1032	154.8	5/15/2008 02:59:25
140209	162104	38477	7755	2990	1955	2	516	77.4	5/9/2008 02:59:26
140210	162106	39295	17377	6947	1949	1	115	17.25	5/3/2008 02:59:35
140211	162107	28494	1834	4570	1964	1	135	20.25	5/18/2008 02:59:41
140212	162107	28494	8512	4570	1972	2	270	40.5	5/26/2008 03:00:03
140213	162108	41623	348	6211	1847	4	1108	166.2	1/21/2008 03:01:37
140214	162108	41623	2226	6211	1849	2	554	83.1	1/23/2008 03:01:58
140215	162109	29382	1933	3951	2023	4	892	133.8	7/16/2008 03:03:16
140216	162109	29382	7018	3951	2029	2	446	66.9	7/22/2008 03:03:57
140217	162111	31335	5840	699	2025	2	276	41.4	7/18/2008 03:04:10
140218	162111	31335	7287	699	2026	1	138	20.7	7/19/2008 03:04:38
140219	162116	12030	16102	5381	1983	1	231	34.65	6/6/2008 03:05:01
140220	162116	12030	21523	5381	1989	2	462	69.3	6/12/2008 03:05:17
140221	162117	27185	10771	5387	2061	1	22	3.3	8/23/2008 03:06:47
140222	162117	27185	26104	5387	2080	3	66	9.9	9/11/2008 03:08:30
140223	162117	27185	7285	5387	2057	2	44	6.6	8/19/2008 03:08:40
140224	162118	42871	875	4974	2130	1	23	3.45	10/31/2008 03:09:14
140225	162119	19841	7151	855	1893	1	68	10.2	3/8/2008 03:10:28
140226	162119	19841	36791	855	1929	4	272	40.8	4/13/2008 03:11:29
140227	162123	175	11723	4525	1854	2	890	133.5	1/28/2008 03:13:03
140228	162124	45170	6388	5715	2034	1	109	16.35	7/27/2008 03:13:27
140229	162124	45170	2151	5715	2029	2	218	32.7	7/22/2008 03:14:25
140230	162125	17640	10050	6389	1917	2	748	112.2	4/1/2008 03:15:28
140231	162125	17640	18917	6389	1927	1	374	56.1	4/11/2008 03:16:21
140232	162131	16608	19677	2558	1921	1	70	10.5	4/5/2008 03:16:54
140233	162131	16608	6012	2558	1905	2	140	21	3/20/2008 03:17:18
140234	162133	20404	19134	5088	2012	1	289	43.35	7/5/2008 03:18:18
140235	162136	20873	35034	4693	2094	3	138	20.7	9/25/2008 03:18:56
140236	162136	20873	26909	4693	2084	1	46	6.9	9/15/2008 03:19:47
140237	162140	44659	15954	4291	1908	4	264	39.6	3/23/2008 03:21:16
140238	162140	44659	25318	4291	1919	1	66	9.9	4/3/2008 03:21:30
140239	162141	21192	3316	2392	1964	2	484	72.6	5/18/2008 03:22:30
140240	162144	32794	18229	8702	1863	1	324	48.6	2/6/2008 03:25:37
140241	162147	41490	7429	8589	1968	2	126	18.9	5/22/2008 03:25:59
140242	162149	30570	11992	6450	1935	2	102	15.3	4/19/2008 03:28:27
140243	162152	45252	11753	2554	2134	2	226	33.9	11/4/2008 03:28:45
140244	162152	45252	11967	2554	2134	3	339	50.85	11/4/2008 03:29:55
140245	162152	45252	29302	2554	2155	1	113	16.95	11/25/2008 03:30:20
140246	162154	21367	10732	3680	1946	2	58	8.7	4/30/2008 03:33:30
140247	162156	2126	6125	6252	2043	4	456	68.4	8/5/2008 03:34:38
140248	162157	18760	15691	4890	1899	1	303	45.45	3/14/2008 03:35:49
140249	162158	14573	35123	7023	2178	1	464	69.6	12/18/2008 03:36:26
140250	162158	14573	34646	7023	2177	2	928	139.2	12/17/2008 03:36:56
140251	162158	14573	12260	7023	2150	4	1856	278.4	11/20/2008 03:37:02
140252	162159	11296	5483	27	2122	1	322	48.3	10/23/2008 03:38:13
140253	162160	33182	16450	18	2117	1	166	24.9	10/18/2008 03:38:14
140254	162161	14189	12513	3578	1895	1	172	25.8	3/10/2008 03:38:15
140255	162161	14189	9849	3578	1891	4	688	103.2	3/6/2008 03:41:31
140256	162162	12233	19707	7442	2163	1	364	54.6	12/3/2008 03:42:01
140257	162163	48384	10869	1955	2031	3	876	131.4	7/24/2008 03:42:09
140258	162163	48384	21889	1955	2044	2	584	87.6	8/6/2008 03:42:56
140259	162165	11844	19151	2984	1885	3	618	92.7	2/28/2008 03:45:54
140260	162165	11844	11807	2984	1877	4	824	123.6	2/20/2008 03:52:35
140261	162165	11844	23348	2984	1891	1	206	30.9	3/6/2008 03:53:28
140262	162165	11844	11020	2984	1876	2	412	61.8	2/19/2008 03:54:47
140263	162167	49169	31579	8026	1922	2	310	46.5	4/6/2008 03:57:21
140264	162167	49169	40958	8026	1934	3	465	69.75	4/18/2008 03:58:16
140265	162169	19282	19545	4651	1975	4	376	56.4	5/29/2008 03:59:43
140266	162169	19282	2318	4651	1954	2	188	28.2	5/8/2008 04:00:31
140267	162169	19282	21763	4651	1978	1	94	14.1	6/1/2008 04:01:54
140268	162173	28763	21604	6708	2142	1	94	14.1	11/12/2008 04:02:13
140269	162173	28763	2575	6708	2120	2	188	28.2	10/21/2008 04:03:39
140270	162176	1035	881	6285	1954	1	152	22.8	5/8/2008 04:04:28
140271	162177	21879	17366	3335	2010	2	486	72.9	7/3/2008 04:04:59
140272	162177	21879	2381	3335	1992	4	972	145.8	6/15/2008 04:05:23
140273	162177	21879	13647	3335	2006	1	243	36.45	6/29/2008 04:06:18
140274	162181	32262	41375	6541	2019	1	195	29.25	7/12/2008 04:07:40
140275	162181	32262	10830	6541	1982	2	390	58.5	6/5/2008 04:08:27
140276	162184	3438	15433	43	1905	4	852	127.8	3/20/2008 04:09:41
140277	162184	3438	19046	43	1909	1	213	31.95	3/24/2008 04:10:35
140278	162185	16556	1834	2532	1923	1	32	4.8	4/7/2008 04:11:54
140279	162185	16556	8414	2532	1931	2	64	9.6	4/15/2008 04:13:18
140280	162187	10816	18495	771	1895	2	644	96.6	3/10/2008 04:17:04
140281	162187	10816	18573	771	1895	1	322	48.3	3/10/2008 04:17:12
140282	162187	10816	2887	771	1876	4	1288	193.2	2/19/2008 04:17:26
140283	162189	15683	40192	6560	2054	2	306	45.9	8/16/2008 04:19:02
140284	162189	15683	7287	6560	2014	1	153	22.95	7/7/2008 04:19:06
140285	162191	5199	14315	8763	1922	3	1359	203.85	4/6/2008 04:20:03
140286	162191	5199	28657	8763	1939	2	906	135.9	4/23/2008 04:20:07
140287	162193	47706	7936	4109	1938	2	710	106.5	4/22/2008 04:20:46
140288	162194	39898	19726	2107	1901	1	181	27.15	3/16/2008 04:21:12
140289	162194	39898	23155	2107	1905	2	362	54.3	3/20/2008 04:22:34
140290	162197	25107	20137	3968	1930	2	698	104.7	4/14/2008 04:23:05
140291	162197	25107	7151	3968	1914	1	349	52.35	3/29/2008 04:24:24
140292	162199	21240	9226	351	1856	4	256	38.4	1/30/2008 04:25:02
140293	162201	35868	17793	1348	1848	1	121	18.15	1/22/2008 04:25:23
140294	162201	35868	4911	1348	1832	4	484	72.6	1/6/2008 04:27:34
140295	162202	18550	2200	4110	1913	1	456	68.4	3/28/2008 04:28:12
140296	162208	27687	6621	5334	1981	1	52	7.8	6/4/2008 04:28:59
140297	162210	16767	7708	3928	1903	1	83	12.45	3/18/2008 04:29:37
140298	162211	41497	3252	836	2035	4	524	78.6	7/28/2008 04:30:36
140299	162214	23066	39798	8716	2107	3	1053	157.95	10/8/2008 04:30:42
140300	162214	23066	29146	8716	2094	4	1404	210.6	9/25/2008 04:31:29
140301	162214	23066	17873	8716	2081	2	702	105.3	9/12/2008 04:31:47
140302	162214	23066	16999	8716	2080	1	351	52.65	9/11/2008 04:31:48
140303	162215	27062	15243	6999	2137	2	976	146.4	11/7/2008 04:34:07
140304	162215	27062	47922	6999	2176	4	1952	292.8	12/16/2008 04:35:12
140305	162216	27915	12440	292	2123	2	604	90.6	10/24/2008 04:41:45
140306	162217	2629	19677	5003	2146	1	492	73.8	11/16/2008 04:43:21
140307	162217	2629	4854	5003	2128	2	984	147.6	10/29/2008 04:43:37
140308	162218	41436	7533	4799	2046	1	188	28.2	8/8/2008 04:43:53
140309	162218	41436	4956	4799	2042	2	376	56.4	8/4/2008 04:45:28
140310	162218	41436	7027	4799	2045	3	564	84.6	8/7/2008 04:46:11
140311	162220	13112	1351	3181	1841	1	155	23.25	1/15/2008 04:48:01
140312	162220	13112	16062	3181	1859	4	620	93	2/2/2008 04:49:54
140313	162222	5086	43912	8304	1941	2	606	90.9	4/25/2008 04:51:03
140314	162222	5086	13656	8304	1905	1	303	45.45	3/20/2008 04:52:42
140315	162222	5086	28210	8304	1922	3	909	136.35	4/6/2008 04:53:01
140316	162223	32937	16348	2098	2024	2	858	128.7	7/17/2008 04:53:12
140317	162227	28386	29784	7196	1888	1	88	13.2	3/3/2008 04:54:00
140318	162227	28386	7018	7196	1861	2	176	26.4	2/4/2008 04:55:02
140319	162227	28386	2742	7196	1856	3	264	39.6	1/30/2008 04:58:04
140320	162228	20821	78	2181	2184	3	153	22.95	12/24/2008 04:58:10
140321	162229	3170	47233	4228	2153	1	479	71.85	11/23/2008 05:00:17
140322	162229	3170	41602	4228	2146	2	958	143.7	11/16/2008 05:01:03
140323	162230	42374	25132	305	2153	2	292	43.8	11/23/2008 05:01:25
140324	162231	10043	7285	2689	2093	2	620	93	9/24/2008 05:02:56
140325	162231	10043	5412	2689	2091	3	930	139.5	9/22/2008 05:04:12
140326	162233	32550	5483	8661	2079	1	106	15.9	9/10/2008 05:06:07
140327	162233	32550	26743	8661	2105	2	212	31.8	10/6/2008 05:07:00
140328	162235	35189	10050	4043	1953	2	72	10.8	5/7/2008 05:07:02
140329	162236	11482	4529	8322	1926	1	402	60.3	4/10/2008 05:07:32
140330	162239	36643	26040	3949	1930	2	388	58.2	4/14/2008 05:07:41
140331	162242	15117	6682	5748	1946	3	894	134.1	4/30/2008 05:08:14
140332	162242	15117	7914	5748	1947	2	596	89.4	5/1/2008 05:11:32
140333	162244	42501	7538	7959	2116	2	112	16.8	10/17/2008 05:11:52
140334	162247	11586	35533	147	2081	4	1032	154.8	9/12/2008 05:13:39
140335	162247	11586	11992	147	2053	2	516	77.4	8/15/2008 05:15:21
140336	162248	36743	18173	8224	2035	1	115	17.25	7/28/2008 05:15:40
140337	162248	36743	22094	8224	2040	2	230	34.5	8/2/2008 05:16:42
140338	162250	23971	4414	1752	1859	1	179	26.85	2/2/2008 05:17:29
140339	162261	45522	18573	7844	2140	1	241	36.15	11/10/2008 05:19:15
140340	162261	45522	28068	7844	2151	4	964	144.6	11/21/2008 05:20:39
140341	162262	19448	23806	2272	2164	2	712	106.8	12/4/2008 05:21:08
140342	162262	19448	10143	2272	2148	4	1424	213.6	11/18/2008 05:21:32
140343	162264	46608	11093	1892	2119	2	978	146.7	10/20/2008 05:23:26
140344	162266	12714	28379	2471	2091	2	196	29.4	9/22/2008 05:31:11
140345	162266	12714	17018	2471	2077	3	294	44.1	9/8/2008 05:33:00
140346	162266	12714	31329	2471	2094	1	98	14.7	9/25/2008 05:36:18
140347	162269	25031	13586	8544	1949	2	878	131.7	5/3/2008 05:37:03
140348	162270	46350	2061	6904	1846	1	86	12.9	1/20/2008 05:37:06
140349	162270	46350	8995	6904	1854	4	344	51.6	1/28/2008 05:37:49
140350	162271	19326	14620	2641	1883	1	255	38.25	2/26/2008 05:38:36
140351	162271	19326	11020	2641	1879	2	510	76.5	2/22/2008 05:41:35
140352	162276	5676	13928	3036	2003	4	448	67.2	6/26/2008 05:42:24
140353	162278	16521	3072	2966	1874	2	684	102.6	2/17/2008 05:44:52
140354	162278	16521	8073	2966	1880	1	342	51.3	2/23/2008 05:45:27
140355	162279	4395	2621	4505	2083	1	457	68.55	9/14/2008 05:45:36
140356	162279	4395	2318	4505	2082	2	914	137.1	9/13/2008 05:45:47
140357	162281	21973	101	4842	2052	2	640	96	8/14/2008 05:46:41
140358	162283	42810	2575	5430	1866	2	970	145.5	2/9/2008 05:47:40
140359	162283	42810	5369	5430	1869	1	485	72.75	2/12/2008 05:50:19
140360	162286	32389	19013	3030	2096	2	596	89.4	9/27/2008 05:51:03
140361	162291	48715	24225	7882	2025	1	449	67.35	7/18/2008 05:51:17
140362	162291	48715	10830	7882	2008	2	898	134.7	7/1/2008 05:53:32
140363	162291	48715	29052	7882	2030	4	1796	269.4	7/23/2008 05:54:18
140364	162293	5408	25723	6947	1961	4	856	128.4	5/15/2008 05:55:12
140365	162293	5408	28829	6947	1965	2	428	64.2	5/19/2008 05:55:19
140366	162293	5408	27262	6947	1963	1	214	32.1	5/17/2008 05:57:41
140367	162296	28698	2749	2535	1884	2	196	29.4	2/27/2008 05:58:10
140368	162298	46121	991	5682	2127	2	474	71.1	10/28/2008 05:58:33
140369	162298	46121	25449	5682	2156	1	237	35.55	11/26/2008 05:59:51
140370	162300	49891	7632	378	1902	1	189	28.35	3/17/2008 05:59:52
140371	162300	49891	4334	378	1898	2	378	56.7	3/13/2008 06:00:56
140372	162304	22621	15645	2933	1873	2	466	69.9	2/16/2008 06:02:56
140373	162306	27199	22919	2808	1927	1	402	60.3	4/11/2008 06:04:58
140374	162306	27199	16194	2808	1919	2	804	120.6	4/3/2008 06:06:04
140375	162307	41446	26059	1265	2174	1	409	61.35	12/14/2008 06:06:13
140376	162309	38826	7118	2088	1865	2	632	94.8	2/8/2008 06:06:32
140377	162311	5608	26301	416	1977	1	471	70.65	5/31/2008 06:07:00
140378	162311	5608	7936	416	1955	2	942	141.3	5/9/2008 06:08:07
140379	162311	5608	19245	416	1969	3	1413	211.95	5/23/2008 06:08:47
140380	162314	7536	13067	7297	2078	1	414	62.1	9/9/2008 06:11:04
140381	162314	7536	28477	7297	2097	2	828	124.2	9/28/2008 06:12:39
140382	162318	14718	19634	5970	2073	1	472	70.8	9/4/2008 06:15:08
140383	162323	32839	9795	5951	1945	1	244	36.6	4/29/2008 06:16:53
140384	162323	32839	20137	5951	1958	2	488	73.2	5/12/2008 06:17:00
140385	162324	15050	13911	786	2088	2	672	100.8	9/19/2008 06:17:58
140386	162328	7675	1649	4679	1830	2	300	45	1/4/2008 06:18:47
140387	162329	40298	39429	82	1938	2	68	10.2	4/22/2008 06:23:26
140388	162329	40298	40097	82	1939	1	34	5.1	4/23/2008 06:23:58
140389	162329	40298	17676	82	1912	4	136	20.4	3/27/2008 06:24:07
140390	162330	27385	15360	5663	2037	2	902	135.3	7/30/2008 06:25:30
140391	162330	27385	15146	5663	2037	1	451	67.65	7/30/2008 06:26:00
140392	162331	16985	33209	4134	2050	1	433	64.95	8/12/2008 06:29:34
140393	162331	16985	46204	4134	2066	2	866	129.9	8/28/2008 06:30:01
140394	162331	16985	26487	4134	2042	4	1732	259.8	8/4/2008 06:31:43
140395	162332	42481	14730	5296	2001	1	394	59.1	6/24/2008 06:32:05
140396	162332	42481	32563	5296	2023	2	788	118.2	7/16/2008 06:33:15
140397	162333	10260	43012	7413	2170	4	160	24	12/10/2008 06:33:36
140398	162333	10260	32009	7413	2157	1	40	6	11/27/2008 06:34:05
140399	162333	10260	9712	7413	2130	2	80	12	10/31/2008 06:36:17
140400	162335	23814	4854	2107	1911	2	164	24.6	3/26/2008 06:38:25
140401	162336	32899	2791	5254	1846	1	414	62.1	1/20/2008 06:39:29
140402	162337	23069	27807	8352	1911	4	548	82.2	3/26/2008 06:39:51
140403	162337	23069	32213	8352	1916	2	274	41.1	3/31/2008 06:41:01
140404	162337	23069	14620	8352	1895	1	137	20.55	3/10/2008 06:41:14
140405	162338	40209	2511	7740	1911	1	405	60.75	3/26/2008 06:41:18
140406	162339	3139	27565	1550	1961	2	566	84.9	5/15/2008 06:44:08
140407	162339	3139	29472	1550	1963	1	283	42.45	5/17/2008 06:45:03
140408	162341	25921	2621	2314	1844	1	79	11.85	1/18/2008 06:45:19
140409	162343	22102	30306	6232	1949	1	433	64.95	5/3/2008 06:45:42
140410	162347	45825	26743	1565	2041	2	372	55.8	8/3/2008 06:46:23
140411	162348	36330	4678	1893	2159	4	1592	238.8	11/29/2008 06:46:49
140412	162348	36330	7159	1893	2162	1	398	59.7	12/2/2008 06:48:55
140413	162349	32229	5369	3884	1879	1	101	15.15	2/22/2008 06:50:26
140414	162350	37254	5777	1357	1960	1	125	18.75	5/14/2008 06:53:00
140415	162352	26028	4495	8080	2036	4	764	114.6	7/29/2008 06:54:25
140416	162354	49609	2116	4648	1831	1	178	26.7	1/5/2008 06:54:55
140417	162355	7484	34954	5674	1903	1	360	54	3/18/2008 06:56:45
140418	162355	7484	9155	5674	1872	2	720	108	2/15/2008 06:57:40
140419	162355	7484	22376	5674	1888	4	1440	216	3/3/2008 06:58:06
140420	162356	26697	26222	3585	1994	1	184	27.6	6/17/2008 06:59:11
140421	162356	26697	2310	3585	1965	2	368	55.2	5/19/2008 07:00:52
140422	162364	30094	8039	5258	2053	1	104	15.6	8/15/2008 07:02:00
140423	162368	27848	2982	6550	1960	1	497	74.55	5/14/2008 07:04:11
140424	162369	29302	24225	3262	2036	1	434	65.1	7/29/2008 07:06:58
140425	162369	29302	35985	3262	2050	2	868	130.2	8/12/2008 07:08:07
140426	162370	49725	18	6611	2021	2	494	74.1	7/14/2008 07:09:52
140427	162371	24325	19374	5797	1964	4	140	21	5/18/2008 07:09:57
140428	162371	24325	34725	5797	1982	1	35	5.25	6/5/2008 07:10:21
140429	162372	27842	916	5530	1946	3	1179	176.85	4/30/2008 07:10:34
140430	162372	27842	25596	5530	1975	2	786	117.9	5/29/2008 07:11:40
140431	162375	34990	40094	5698	1975	4	776	116.4	5/29/2008 07:12:01
140432	162375	34990	32915	5698	1966	1	194	29.1	5/20/2008 07:12:41
140433	162375	34990	13586	5698	1943	2	388	58.2	4/27/2008 07:13:17
140434	162376	1547	6432	1300	2094	4	656	98.4	9/25/2008 07:13:23
140435	162378	39408	19115	965	1968	1	402	60.3	5/22/2008 07:13:46
140436	162378	39408	5858	965	1953	4	1608	241.2	5/7/2008 07:14:30
140437	162379	3473	22114	4001	2136	1	253	37.95	11/6/2008 07:16:43
140438	162379	3473	21312	4001	2135	2	506	75.9	11/5/2008 07:16:44
140439	162380	17396	22525	3742	2126	1	176	26.4	10/27/2008 07:17:00
140440	162381	34521	4224	5773	2086	4	1372	205.8	9/17/2008 07:17:05
140441	162382	19942	4524	3768	2151	3	822	123.3	11/21/2008 07:17:24
140442	162382	19942	3420	3768	2150	1	274	41.1	11/20/2008 07:18:12
140443	162382	19942	19746	3768	2169	2	548	82.2	12/9/2008 07:18:15
140444	162384	7123	29471	4505	2111	1	497	74.55	10/12/2008 07:20:05
140445	162386	13821	964	7719	1881	3	204	30.6	2/24/2008 07:20:24
140446	162387	49372	1940	6164	2085	1	108	16.2	9/16/2008 07:20:52
140447	162387	49372	101	6164	2083	2	216	32.4	9/14/2008 07:21:00
140448	162391	34940	16984	360	2130	3	324	48.6	10/31/2008 07:21:29
140449	162392	14144	10999	5293	1949	2	594	89.1	5/3/2008 07:21:33
140450	162393	18625	20433	5406	1933	3	798	119.7	4/17/2008 07:22:34
140451	162394	27770	30285	2114	1950	2	948	142.2	5/4/2008 07:23:21
140452	162394	27770	27140	2114	1946	1	474	71.1	4/30/2008 07:25:08
140453	162397	20242	3307	2876	2082	2	666	99.9	9/13/2008 07:25:54
140454	162398	26049	3136	7239	2003	3	705	105.75	6/26/2008 07:26:16
140455	162398	26049	273	7239	2000	1	235	35.25	6/23/2008 07:27:08
140456	162399	214	13941	4067	1949	1	145	21.75	5/3/2008 07:28:10
140457	162399	214	37660	4067	1978	2	290	43.5	6/1/2008 07:28:23
140458	162401	38104	1279	151	1863	2	804	120.6	2/6/2008 07:29:07
140459	162404	40412	9199	7983	2119	2	664	99.6	10/20/2008 07:31:27
140460	162405	13267	4139	6329	2079	2	724	108.6	9/10/2008 07:31:49
140461	162406	24326	29935	6462	2075	3	735	110.25	9/6/2008 07:32:06
140462	162406	24326	22138	6462	2066	4	980	147	8/28/2008 07:33:41
140463	162407	14868	5042	3756	1875	4	96	14.4	2/18/2008 07:36:08
140464	162407	14868	27994	3756	1902	3	72	10.8	3/17/2008 07:37:11
140465	162408	3669	27398	7703	1872	2	894	134.1	2/15/2008 07:37:23
140466	162409	2004	30153	197	2093	2	942	141.3	9/24/2008 07:39:17
140467	162411	19267	31448	2162	2074	4	512	76.8	9/5/2008 07:39:37
140468	162411	19267	21377	2162	2062	1	128	19.2	8/24/2008 07:40:58
140469	162411	19267	13940	2162	2053	2	256	38.4	8/15/2008 07:42:47
140470	162415	6657	6593	8201	2069	1	362	54.3	8/31/2008 07:43:42
140471	162416	17123	18636	5384	2121	2	204	30.6	10/22/2008 07:45:09
140472	162416	17123	23478	5384	2127	1	102	15.3	10/28/2008 07:45:10
140473	162418	26146	19713	7927	2011	2	56	8.4	7/4/2008 07:46:00
140474	162418	26146	19	7927	1988	1	28	4.2	6/11/2008 07:46:17
140475	162419	3051	1933	7970	2104	4	1420	213	10/5/2008 07:49:33
140476	162421	13545	1477	7818	1945	2	938	140.7	4/29/2008 07:51:50
140477	162422	62	6179	3295	2077	4	1012	151.8	9/8/2008 07:53:19
140478	162422	62	19984	3295	2093	2	506	75.9	9/24/2008 07:54:51
140479	162426	46602	23804	8206	2010	1	490	73.5	7/3/2008 07:56:21
140480	162436	41921	2791	6759	2184	1	324	48.6	12/24/2008 07:56:25
140481	162437	15498	6969	160	2016	1	362	54.3	7/9/2008 07:56:58
140482	162439	42765	7095	7107	2034	1	293	43.95	7/27/2008 07:57:30
140483	162441	1807	13540	6947	1979	1	309	46.35	6/2/2008 07:58:04
140484	162442	25803	14156	4575	2145	1	281	42.15	11/15/2008 07:59:22
140485	162446	14808	5948	7276	2085	1	494	74.1	9/16/2008 07:59:49
140486	162446	14808	993	7276	2079	3	1482	222.3	9/10/2008 08:00:02
140487	162446	14808	4475	7276	2083	2	988	148.2	9/14/2008 08:00:31
140488	162448	15972	3836	7273	2092	4	80	12	9/23/2008 08:00:53
140489	162449	9067	29624	5027	1922	4	944	141.6	4/6/2008 08:02:30
140490	162449	9067	3342	5027	1891	1	236	35.4	3/6/2008 08:02:55
140491	162450	46428	14149	1457	2140	1	103	15.45	11/10/2008 08:03:36
140492	162450	46428	6820	1457	2132	2	206	30.9	11/2/2008 08:04:38
140493	162451	29416	38038	7530	2036	1	279	41.85	7/29/2008 08:08:59
140494	162451	29416	14443	7530	2008	3	837	125.55	7/1/2008 08:09:37
140495	162452	16792	3946	1853	1925	2	510	76.5	4/9/2008 08:10:03
140496	162453	38728	21016	8531	2139	1	134	20.1	11/9/2008 08:10:16
140497	162453	38728	32678	8531	2153	2	268	40.2	11/23/2008 08:12:31
140498	162461	10569	16867	5908	2025	1	228	34.2	7/18/2008 08:12:56
140499	162462	9239	10440	4056	2156	1	379	56.85	11/26/2008 08:13:10
140500	162462	9239	31754	4056	2182	2	758	113.7	12/22/2008 08:14:22
140501	162463	15580	16504	1368	1928	3	774	116.1	4/12/2008 08:14:43
140502	162467	47871	21741	3537	2149	2	234	35.1	11/19/2008 08:15:30
140503	162467	47871	32623	3537	2162	1	117	17.55	12/2/2008 08:16:14
140504	162468	7639	12963	3618	1898	3	1419	212.85	3/13/2008 08:16:16
140505	162468	7639	8039	3618	1892	1	473	70.95	3/7/2008 08:17:56
140506	162470	33588	2329	3441	1845	1	291	43.65	1/19/2008 08:18:02
140507	162471	20264	24576	842	2090	2	344	51.6	9/21/2008 08:19:00
140508	162472	33327	2982	812	2022	1	355	53.25	7/15/2008 08:20:26
140509	162472	33327	10631	812	2031	2	710	106.5	7/24/2008 08:21:08
140510	162475	5475	8486	7125	2073	1	215	32.25	9/4/2008 08:22:40
140511	162478	36788	3979	6818	2082	4	548	82.2	9/13/2008 08:22:47
140512	162478	36788	8113	6818	2087	2	274	41.1	9/18/2008 08:23:00
140513	162479	43266	19364	4007	2024	1	168	25.2	7/17/2008 08:23:25
140514	162480	40438	22525	7628	1915	1	136	20.4	3/30/2008 08:24:15
140515	162482	1989	458	1854	1997	3	1185	177.75	6/20/2008 08:26:56
140516	162484	12323	5528	7501	1958	4	824	123.6	5/12/2008 08:27:13
140517	162487	6997	9849	2233	1965	4	120	18	5/19/2008 08:31:27
140518	162489	41823	11703	3336	2053	2	148	22.2	8/15/2008 08:35:00
140519	162491	12926	27434	1385	2006	1	459	68.85	6/29/2008 08:36:46
140520	162491	12926	11807	1385	1988	4	1836	275.4	6/11/2008 08:36:58
140521	162491	12926	13166	1385	1989	2	918	137.7	6/12/2008 08:39:51
140522	162492	45958	3463	3727	1982	4	1776	266.4	6/5/2008 08:42:50
140523	162493	22545	5541	2629	2001	2	936	140.4	6/24/2008 08:42:52
140524	162494	34284	16043	7395	2017	1	396	59.4	7/10/2008 08:45:08
140525	162494	34284	7862	7395	2007	4	1584	237.6	6/30/2008 08:46:56
140526	162495	1716	26841	661	2168	1	190	28.5	12/8/2008 08:47:26
140527	162495	1716	1614	661	2137	2	380	57	11/7/2008 08:47:33
140528	162498	34980	1557	1199	1901	4	1952	292.8	3/16/2008 08:49:09
140529	162498	34980	26732	1199	1932	1	488	73.2	4/16/2008 08:49:15
140530	162498	34980	8208	1199	1909	2	976	146.4	3/24/2008 08:49:40
140531	162499	27354	4823	1179	2119	2	848	127.2	10/20/2008 08:50:37
140532	162502	3295	23423	1656	1937	2	856	128.4	4/21/2008 08:52:33
140533	162502	3295	11644	1656	1922	4	1712	256.8	4/6/2008 08:52:45
140534	162502	3295	13682	1656	1925	1	428	64.2	4/9/2008 08:54:45
140535	162504	21460	7608	4644	2092	2	312	46.8	9/23/2008 08:54:52
140536	162504	21460	25015	4644	2113	1	156	23.4	10/14/2008 08:55:01
140537	162507	18109	35165	5525	2108	1	299	44.85	10/9/2008 08:56:22
140538	162507	18109	40636	5525	2114	2	598	89.7	10/15/2008 08:57:03
140539	162509	7163	17310	4820	1924	2	584	87.6	4/8/2008 08:58:34
140540	162509	7163	8484	4820	1914	1	292	43.8	3/29/2008 08:58:37
140541	162512	6302	9476	7385	1920	3	1128	169.2	4/4/2008 08:59:21
140542	162514	38250	2435	5549	2132	2	558	83.7	11/2/2008 09:00:13
140543	162514	38250	7176	5549	2138	1	279	41.85	11/8/2008 09:03:54
140544	162515	35694	2381	4911	2039	4	1572	235.8	8/1/2008 09:05:20
140545	162518	24818	875	957	2083	1	102	15.3	9/14/2008 09:07:46
140546	162518	24818	2649	957	2085	2	204	30.6	9/16/2008 09:09:14
140547	162519	6133	4911	132	1911	4	636	95.4	3/26/2008 09:09:55
140548	162521	28041	5419	6097	2009	2	886	132.9	7/2/2008 09:11:57
140549	162522	10425	20663	4743	1893	2	802	120.3	3/8/2008 09:13:20
140550	162523	6041	10232	3987	2100	2	586	87.9	10/1/2008 09:16:45
140551	162523	6041	38283	3987	2133	1	293	43.95	11/3/2008 09:17:59
140552	162524	17394	30496	4918	2141	1	91	13.65	11/11/2008 09:18:29
140553	162524	17394	4156	4918	2109	2	182	27.3	10/10/2008 09:23:38
140554	162529	22097	35937	8735	2162	2	926	138.9	12/2/2008 09:23:49
140555	162530	17886	7290	1868	2159	4	1436	215.4	11/29/2008 09:24:39
140556	162531	7744	32694	5250	2128	1	444	66.6	10/29/2008 09:27:10
140557	162533	43172	3879	1662	2103	1	71	10.65	10/4/2008 09:27:29
140558	162533	43172	23480	1662	2127	4	284	42.6	10/28/2008 09:27:30
140559	162535	14069	24990	476	2094	2	376	56.4	9/25/2008 09:29:01
140560	162537	15636	10331	3216	2163	1	450	67.5	12/3/2008 09:29:34
140561	162541	17556	29087	4905	1973	1	305	45.75	5/27/2008 09:29:35
140562	162541	17556	496	4905	1939	2	610	91.5	4/23/2008 09:29:43
140563	162542	30720	25542	7908	1934	4	424	63.6	4/18/2008 09:29:45
140564	162542	30720	35123	7908	1946	1	106	15.9	4/30/2008 09:30:10
140565	162542	30720	22063	7908	1930	2	212	31.8	4/14/2008 09:30:52
140566	162543	39627	9163	7109	2128	2	934	140.1	10/29/2008 09:31:33
140567	162543	39627	37171	7109	2162	1	467	70.05	12/2/2008 09:33:42
140568	162543	39627	28056	7109	2151	4	1868	280.2	11/21/2008 09:36:15
140569	162545	43323	8669	34	2092	1	113	16.95	9/23/2008 09:36:37
140570	162545	43323	8247	34	2091	2	226	33.9	9/22/2008 09:36:38
140571	162547	48022	23293	4928	1987	4	1744	261.6	6/10/2008 09:36:59
140572	162547	48022	3451	4928	1964	1	436	65.4	5/18/2008 09:37:41
140573	162548	44082	18278	5669	1888	1	454	68.1	3/3/2008 09:37:59
140574	162548	44082	26002	5669	1898	2	908	136.2	3/13/2008 09:38:12
140575	162549	8961	3083	8328	1875	2	844	126.6	2/18/2008 09:38:23
140576	162550	20771	19707	487	2104	1	426	63.9	10/5/2008 09:38:51
140577	162550	20771	25845	487	2112	2	852	127.8	10/13/2008 09:39:00
140578	162551	114	8637	8771	2020	2	254	38.1	7/13/2008 09:39:05
140579	162555	27297	16695	3288	2121	2	242	36.3	10/22/2008 09:41:42
140580	162557	27435	8363	3064	1882	1	225	33.75	2/25/2008 09:41:55
140581	162559	43810	11219	6144	2109	2	84	12.6	10/10/2008 09:42:22
140582	162559	43810	17154	6144	2116	1	42	6.3	10/17/2008 09:45:05
140583	162561	27851	24990	1234	2125	1	228	34.2	10/26/2008 09:45:54
140584	162562	31469	15882	7956	2034	2	658	98.7	7/27/2008 09:48:27
140585	162562	31469	19726	7956	2038	1	329	49.35	7/31/2008 09:50:12
140586	162563	1567	39812	3412	2050	2	382	57.3	8/12/2008 09:50:26
140587	162565	8136	24376	5672	1939	2	76	11.4	4/23/2008 09:50:58
140588	162565	8136	35540	5672	1952	1	38	5.7	5/6/2008 09:52:10
140589	162567	9608	18521	4961	2031	1	342	51.3	7/24/2008 09:52:35
140590	162567	9608	6201	4961	2016	2	684	102.6	7/9/2008 09:53:00
140591	162571	8177	5571	8297	1924	1	452	67.8	4/8/2008 09:53:24
140592	162573	19747	18594	7891	2138	1	135	20.25	11/8/2008 09:53:43
140593	162576	30554	2370	4057	1940	1	263	39.45	4/24/2008 09:56:42
140594	162576	30554	19314	4057	1961	2	526	78.9	5/15/2008 09:57:21
140595	162577	37181	33319	7035	1890	1	24	3.6	3/5/2008 09:58:26
140596	162578	39257	2200	5531	2181	1	39	5.85	12/21/2008 10:00:17
140597	162581	18618	6073	6371	1926	1	398	59.7	4/10/2008 10:02:00
140598	162581	18618	28514	6371	1953	2	796	119.4	5/7/2008 10:03:57
140599	162581	18618	22655	6371	1946	4	1592	238.8	4/30/2008 10:04:22
140600	162583	20046	25158	3541	1872	2	304	45.6	2/15/2008 10:07:27
140601	162583	20046	22731	3541	1869	3	456	68.4	2/12/2008 10:08:54
140602	162586	40903	42098	2078	2164	2	492	73.8	12/4/2008 10:10:44
140603	162586	40903	44796	2078	2167	4	984	147.6	12/7/2008 10:12:11
140604	162586	40903	7708	2078	2123	1	246	36.9	10/24/2008 10:14:13
140605	162589	11860	18150	8322	1961	2	990	148.5	5/15/2008 10:16:41
140606	162589	11860	9092	8322	1950	1	495	74.25	5/4/2008 10:17:13
140607	162591	47740	8959	2477	1862	4	1024	153.6	2/5/2008 10:17:51
140608	162592	31351	5030	4023	2040	4	1316	197.4	8/2/2008 10:18:49
140609	162592	31351	16926	4023	2054	2	658	98.7	8/16/2008 10:19:31
140610	162594	14546	7533	3722	2059	1	167	25.05	8/21/2008 10:19:56
140611	162594	14546	2565	3722	2053	2	334	50.1	8/15/2008 10:25:50
140612	162595	38950	2832	3606	1965	1	30	4.5	5/19/2008 10:30:15
140613	162596	11607	8686	2048	1986	2	56	8.4	6/9/2008 10:32:32
140614	162596	11607	7015	2048	1984	4	112	16.8	6/7/2008 10:32:55
140615	162597	25461	46238	5867	2144	2	292	43.8	11/14/2008 10:32:59
140616	162597	25461	19612	5867	2112	1	146	21.9	10/13/2008 10:34:12
140617	162598	34135	8658	8438	1898	2	460	69	3/13/2008 10:35:20
140618	162600	47026	7737	2059	2042	2	648	97.2	8/4/2008 10:35:47
140619	162602	34082	11496	2447	1992	2	92	13.8	6/15/2008 10:37:02
140620	162602	34082	5933	2447	1986	4	184	27.6	6/9/2008 10:42:50
140621	162606	39524	31147	6048	2000	1	171	25.65	6/23/2008 10:42:52
140622	162606	39524	25093	6048	1993	4	684	102.6	6/16/2008 10:43:05
140623	162607	15172	11612	6031	1853	2	748	112.2	1/27/2008 10:43:42
140624	162608	17020	15825	7459	2150	4	1280	192	11/20/2008 10:44:00
140625	162610	35210	13132	714	1884	2	68	10.2	2/27/2008 10:44:46
140626	162611	1553	9221	159	1884	1	416	62.4	2/27/2008 10:44:54
140627	162613	1504	8773	1402	1939	2	642	96.3	4/23/2008 10:48:02
140628	162614	32146	33707	5223	2080	4	132	19.8	9/11/2008 10:49:44
140629	162614	32146	12636	5223	2055	1	33	4.95	8/17/2008 10:50:52
140630	162614	32146	18316	5223	2061	2	66	9.9	8/23/2008 10:50:54
140631	162614	32146	10109	5223	2052	3	99	14.85	8/14/2008 10:51:14
140632	162615	8539	38245	4602	1957	1	477	71.55	5/11/2008 10:51:24
140633	162615	8539	22917	4602	1939	2	954	143.1	4/23/2008 10:53:11
140634	162615	8539	25723	4602	1942	4	1908	286.2	4/26/2008 10:53:35
140635	162618	8042	7097	1900	2114	4	748	112.2	10/15/2008 10:56:38
140636	162619	9838	33674	3058	1989	1	374	56.1	6/12/2008 10:58:23
140637	162619	9838	28183	3058	1982	2	748	112.2	6/5/2008 10:59:08
140638	162625	19581	5317	3115	2032	1	168	25.2	7/25/2008 10:59:35
140639	162626	30175	13174	8090	2134	4	1572	235.8	11/4/2008 10:59:57
140640	162627	3486	28807	8655	1880	1	21	3.15	2/23/2008 11:01:30
140641	162627	3486	47014	8655	1902	3	63	9.45	3/17/2008 11:02:07
140642	162627	3486	10964	8655	1859	2	42	6.3	2/2/2008 11:04:12
140643	162629	35322	6336	3153	2080	3	372	55.8	9/11/2008 11:05:25
140644	162629	35322	18511	3153	2095	2	248	37.2	9/26/2008 11:06:24
140645	162638	46862	4414	4633	2019	1	359	53.85	7/12/2008 11:12:29
140646	162638	46862	21457	4633	2039	4	1436	215.4	8/1/2008 11:13:26
140647	162638	46862	15701	4633	2032	2	718	107.7	7/25/2008 11:15:28
140648	162640	22296	25422	8520	2048	2	986	147.9	8/10/2008 11:15:37
140649	162640	22296	19657	8520	2041	1	493	73.95	8/3/2008 11:16:08
140650	162641	7786	37651	2913	2112	1	64	9.6	10/13/2008 11:16:38
140651	162643	14580	10475	3745	2143	2	490	73.5	11/13/2008 11:17:09
140652	162643	14580	17077	3745	2151	1	245	36.75	11/21/2008 11:19:25
140653	162644	23085	7755	7522	2064	2	482	72.3	8/26/2008 11:19:44
140654	162646	15117	20578	5041	1911	4	1588	238.2	3/26/2008 11:19:55
140655	162646	15117	33309	5041	1926	3	1191	178.65	4/10/2008 11:21:09
140656	162646	15117	9819	5041	1898	6	2382	357.3	3/13/2008 11:21:12
140657	162646	15117	3010	5041	1890	2	794	119.1	3/5/2008 11:21:47
140658	162646	15117	40201	5041	1935	1	397	59.55	4/19/2008 11:22:06
140659	162647	11887	39048	6459	1929	4	1492	223.8	4/13/2008 11:22:07
140660	162647	11887	32704	6459	1922	2	746	111.9	4/6/2008 11:22:19
140661	162647	11887	26148	6459	1914	1	373	55.95	3/29/2008 11:23:51
140662	162648	6373	2226	407	2106	2	754	113.1	10/7/2008 11:23:59
140663	162648	6373	4948	407	2109	4	1508	226.2	10/10/2008 11:24:53
140664	162648	6373	9576	407	2115	1	377	56.55	10/16/2008 11:28:12
140665	162651	21787	11119	8341	2081	2	852	127.8	9/12/2008 11:29:49
140666	162651	21787	3137	8341	2071	3	1278	191.7	9/2/2008 11:30:35
140667	162652	12343	21523	780	2059	2	198	29.7	8/21/2008 11:31:25
140668	162652	12343	22448	780	2060	1	99	14.85	8/22/2008 11:32:37
140669	162654	9444	2061	8202	2020	1	233	34.95	7/13/2008 11:32:37
140670	162655	9801	17676	6547	2089	4	564	84.6	9/20/2008 11:37:44
140671	162655	9801	2376	6547	2070	2	282	42.3	9/1/2008 11:39:04
140672	162658	24242	6255	5617	1936	1	343	51.45	4/20/2008 11:39:14
140673	162659	23257	3418	5063	1896	2	586	87.9	3/11/2008 11:41:47
140674	162659	23257	3593	5063	1896	1	293	43.95	3/11/2008 11:47:32
140675	162661	28313	29440	962	1881	1	87	13.05	2/24/2008 11:47:45
140676	162662	37645	8073	142	2184	1	278	41.7	12/24/2008 11:48:41
140677	162662	37645	1365	142	2176	4	1112	166.8	12/16/2008 11:49:48
140678	162663	47813	12525	4210	2143	1	52	7.8	11/13/2008 11:50:34
140679	162663	47813	24284	4210	2157	2	104	15.6	11/27/2008 11:52:23
140680	162664	39482	2151	5345	1972	2	196	29.4	5/26/2008 11:55:03
140681	162667	7268	3989	3611	2086	2	678	101.7	9/17/2008 11:55:05
140682	162667	7268	22081	3611	2108	1	339	50.85	10/9/2008 11:55:20
140683	162668	34225	31481	7891	2141	2	960	144	11/11/2008 11:55:33
140684	162674	33396	30424	6418	2121	4	396	59.4	10/22/2008 11:56:34
140685	162674	33396	15918	6418	2104	2	198	29.7	10/5/2008 11:57:58
140686	162674	33396	35511	6418	2127	1	99	14.85	10/28/2008 11:58:32
140687	162677	8286	36927	3649	1967	1	26	3.9	5/21/2008 12:00:13
140688	162677	8286	9704	3649	1934	2	52	7.8	4/18/2008 12:00:43
140689	162679	4218	3981	2884	1878	2	554	83.1	2/21/2008 12:02:50
140690	162685	41391	2938	280	2080	4	968	145.2	9/11/2008 12:04:32
140691	162685	41391	3164	280	2080	2	484	72.6	9/11/2008 12:04:35
140692	162686	34182	22919	330	2122	1	166	24.9	10/23/2008 12:04:52
140693	162687	33728	21321	7274	2160	1	281	42.15	11/30/2008 12:05:04
140694	162687	33728	27807	7274	2168	4	1124	168.6	12/8/2008 12:08:28
140695	162690	21827	28638	7290	1958	2	304	45.6	5/12/2008 12:10:10
140696	162690	21827	15763	7290	1942	4	608	91.2	4/26/2008 12:10:13
140697	162691	38725	30248	2096	1902	2	596	89.4	3/17/2008 12:10:13
140698	162693	40798	35309	4626	1956	4	156	23.4	5/10/2008 12:13:20
140699	162693	40798	9529	4626	1925	2	78	11.7	4/9/2008 12:14:05
140700	162694	36899	18353	170	1856	2	906	135.9	1/30/2008 12:17:48
140701	162694	36899	24172	170	1863	3	1359	203.85	2/6/2008 12:19:08
140702	162696	37944	26916	8650	1874	2	870	130.5	2/17/2008 12:19:11
140703	162696	37944	4961	8650	1847	1	435	65.25	1/21/2008 12:19:48
140704	162697	23914	5948	4290	2062	2	370	55.5	8/24/2008 12:20:13
140705	162697	23914	6921	4290	2063	3	555	83.25	8/25/2008 12:22:15
140706	162705	40074	14948	8423	1977	2	256	38.4	5/31/2008 12:23:50
140707	162706	5978	28476	748	1910	3	792	118.8	3/25/2008 12:24:21
140708	162706	5978	29759	748	1911	4	1056	158.4	3/26/2008 12:25:04
140709	162706	5978	13067	748	1891	1	264	39.6	3/6/2008 12:27:34
140710	162708	24695	4097	5366	2037	2	524	78.6	7/30/2008 12:28:48
140711	162709	17223	27909	4754	1866	4	1040	156	2/9/2008 12:29:39
140712	162709	17223	440	4754	1833	1	260	39	1/7/2008 12:31:13
140713	162710	36533	19634	5865	2016	1	241	36.15	7/9/2008 12:31:35
140714	162710	36533	40415	5865	2041	2	482	72.3	8/3/2008 12:32:30
140715	162711	8064	4224	2534	1994	4	1676	251.4	6/17/2008 12:36:20
140716	162711	8064	9190	2534	2000	1	419	62.85	6/23/2008 12:37:46
140717	162711	8064	17927	2534	2010	2	838	125.7	7/3/2008 12:38:34
140718	162713	34923	39819	3260	2184	1	354	53.1	12/24/2008 12:38:51
140719	162713	34923	30637	3260	2173	2	708	106.2	12/13/2008 12:39:55
140720	162714	7686	21520	15	2010	1	214	32.1	7/3/2008 12:40:00
140721	162716	15079	35473	3475	2110	3	1263	189.45	10/11/2008 12:40:13
140722	162719	18484	7318	8423	1959	2	836	125.4	5/13/2008 12:41:33
140723	162719	18484	17458	8423	1971	3	1254	188.1	5/25/2008 12:42:41
140724	162719	18484	19834	8423	1974	4	1672	250.8	5/28/2008 12:44:56
140725	162719	18484	4026	8423	1955	1	418	62.7	5/9/2008 12:46:29
140726	162723	10902	5250	3182	2033	2	198	29.7	7/26/2008 12:47:15
140727	162726	48479	6308	2176	1884	2	850	127.5	2/27/2008 12:49:23
140728	162729	13302	10771	6953	1899	1	88	13.2	3/14/2008 12:50:35
140729	162731	2667	16480	1062	1882	2	136	20.4	2/25/2008 12:51:06
140730	162731	2667	7476	1062	1871	1	68	10.2	2/14/2008 12:52:47
140731	162732	25254	14613	737	1969	1	479	71.85	5/23/2008 12:54:01
140732	162732	25254	31341	737	1989	2	958	143.7	6/12/2008 12:54:50
140733	162733	13501	31133	7356	1927	2	50	7.5	4/11/2008 12:57:05
140734	162733	13501	18917	7356	1912	1	25	3.75	3/27/2008 12:57:32
140735	162737	4353	6925	5683	1990	2	882	132.3	6/13/2008 12:58:39
140736	162737	4353	4479	5683	1987	1	441	66.15	6/10/2008 12:59:18
140737	162738	37432	2511	43	1912	1	318	47.7	3/27/2008 01:00:51
140738	162740	24936	16043	7670	2170	1	173	25.95	12/10/2008 01:01:10
140739	162742	26367	5777	2065	2106	1	76	11.4	10/7/2008 01:01:23
140740	162743	49502	3961	5373	1908	1	85	12.75	3/23/2008 01:01:30
140741	162743	49502	18035	5373	1925	4	340	51	4/9/2008 01:02:27
140742	162744	26964	23107	6326	2018	4	772	115.8	7/11/2008 01:03:18
140743	162744	26964	12440	6326	2005	2	386	57.9	6/28/2008 01:06:35
140744	162745	729	19134	4101	1913	1	307	46.05	3/28/2008 01:07:57
140745	162746	14617	5171	181	1836	3	1044	156.6	1/10/2008 01:09:25
140746	162746	14617	8734	181	1840	2	696	104.4	1/14/2008 01:10:46
140747	162746	14617	2116	181	1832	1	348	52.2	1/6/2008 01:11:09
140748	162748	20010	5778	6241	1855	4	1700	255	1/29/2008 01:11:23
140749	162751	30140	13526	2538	2079	1	500	75	9/10/2008 01:13:29
140750	162752	3644	20844	290	1970	1	285	42.75	5/24/2008 01:14:34
140751	162753	42489	9736	7013	2148	4	88	13.2	11/18/2008 01:15:07
140752	162754	873	13485	1308	2054	1	56	8.4	8/16/2008 01:15:59
140753	162754	873	5152	1308	2044	2	112	16.8	8/6/2008 01:16:50
140754	162754	873	38219	1308	2083	4	224	33.6	9/14/2008 01:17:21
140755	162754	873	31531	1308	2075	3	168	25.2	9/6/2008 01:17:34
140756	162756	29935	18793	5159	2061	1	492	73.8	8/23/2008 01:18:57
140757	162756	29935	44155	5159	2091	2	984	147.6	9/22/2008 01:19:26
140758	162756	29935	29146	5159	2073	4	1968	295.2	9/4/2008 01:19:41
140759	162759	6992	12226	1442	2006	4	792	118.8	6/29/2008 01:20:02
140760	162759	6992	9531	1442	2003	1	198	29.7	6/26/2008 01:20:24
140761	162759	6992	5884	1442	1999	2	396	59.4	6/22/2008 01:24:00
140762	162760	36022	7538	3975	1873	2	170	25.5	2/16/2008 01:24:50
140763	162761	26455	23752	7323	2096	2	860	129	9/27/2008 01:25:16
140764	162761	26455	25933	7323	2099	3	1290	193.5	9/30/2008 01:27:05
140765	162763	36474	2067	5905	2007	1	301	45.15	6/30/2008 01:27:12
140766	162763	36474	33174	5905	2044	2	602	90.3	8/6/2008 01:28:37
140767	162764	3105	13890	2977	2125	1	360	54	10/26/2008 01:30:25
140768	162764	3105	22094	2977	2135	2	720	108	11/5/2008 01:34:58
140769	162770	42887	3420	4521	1993	1	331	49.65	6/16/2008 01:35:00
140770	162771	37604	1121	4066	2023	1	386	57.9	7/16/2008 01:35:41
140771	162773	27367	23348	511	2019	1	150	22.5	7/12/2008 01:37:52
140772	162773	27367	17650	511	2012	2	300	45	7/5/2008 01:38:44
140773	162774	21290	13809	734	2137	2	430	64.5	11/7/2008 01:39:00
140774	162776	33066	16223	2685	1898	2	946	141.9	3/13/2008 01:41:52
140775	162776	33066	18404	2685	1901	1	473	70.95	3/16/2008 01:42:38
140776	162777	15460	16439	2835	1886	4	284	42.6	3/1/2008 01:43:01
140777	162777	15460	9826	2835	1878	2	142	21.3	2/21/2008 01:44:15
140778	162777	15460	21763	2835	1893	1	71	10.65	3/8/2008 01:44:50
140779	162779	3961	12363	2791	1931	1	307	46.05	4/15/2008 01:44:51
140780	162780	20198	8515	8425	1886	1	238	35.7	3/1/2008 01:44:53
140781	162782	41503	273	4954	2144	1	340	51	11/14/2008 01:49:06
140782	162784	37734	27316	1257	1957	2	546	81.9	5/11/2008 01:51:52
140783	162784	37734	19625	1257	1948	4	1092	163.8	5/2/2008 01:52:40
140784	162784	37734	9903	1257	1936	1	273	40.95	4/20/2008 01:53:15
140785	162786	47715	43531	8581	2054	1	98	14.7	8/16/2008 01:55:00
140786	162786	47715	17942	8581	2023	4	392	58.8	7/16/2008 01:55:12
140787	162786	47715	26941	8581	2034	2	196	29.4	7/27/2008 01:55:20
140788	162787	39292	10341	3842	2001	1	468	70.2	6/24/2008 01:56:42
140789	162787	39292	24971	3842	2018	2	936	140.4	7/11/2008 01:57:12
140790	162790	4623	7122	138	1974	4	124	18.6	5/28/2008 01:58:35
140791	162790	4623	11780	138	1980	2	62	9.3	6/3/2008 01:59:50
140792	162791	19252	619	4385	1832	1	288	43.2	1/6/2008 01:59:54
140793	162792	5173	14583	1765	2146	1	389	58.35	11/16/2008 02:00:01
140794	162793	45082	1714	7634	1962	2	864	129.6	5/16/2008 02:01:44

140795	162793	45082	7191	7634	1968	4	1728	259.2	5/22/2008 02:01:58
140796	162794	12183	35695	4991	1875	2	488	73.2	2/18/2008 02:02:17
140797	162798	5709	21839	233	2144	2	48	7.2	11/14/2008 02:03:00
140798	162798	5709	35700	233	2160	4	96	14.4	11/30/2008 02:04:21
140799	162799	30901	999	2734	2025	2	954	143.1	7/18/2008 02:04:29
140800	162800	18251	24447	2227	1978	4	796	119.4	6/1/2008 02:04:52
140801	162800	18251	24188	2227	1978	2	398	59.7	6/1/2008 02:05:42
140802	162801	25571	9849	1156	1992	4	100	15	6/15/2008 02:05:49
140803	162802	18982	16900	8416	1951	1	57	8.55	5/5/2008 02:06:03
140804	162804	5988	8163	5659	2028	1	446	66.9	7/21/2008 02:06:08
140805	162804	5988	12977	5659	2034	2	892	133.8	7/27/2008 02:06:08
140806	162804	5988	3872	5659	2023	4	1784	267.6	7/16/2008 02:06:14
140807	162805	22009	36055	6858	2086	2	228	34.2	9/17/2008 02:06:17
140808	162805	22009	11807	6858	2057	4	456	68.4	8/19/2008 02:06:32
140809	162805	22009	38283	6858	2088	1	114	17.1	9/19/2008 02:07:15
140810	162806	47861	8354	5518	1900	1	173	25.95	3/15/2008 02:07:16
140811	162809	3774	7447	3429	2100	2	922	138.3	10/1/2008 02:08:17
140812	162809	3774	32694	3429	2131	1	461	69.15	11/1/2008 02:08:30
140813	162810	6395	15050	7803	1974	3	741	111.15	5/28/2008 02:10:10
140814	162813	31834	15905	5013	2099	2	782	117.3	9/30/2008 02:13:28
140815	162814	22866	4164	7634	1940	1	360	54	4/24/2008 02:13:33
140816	162816	37761	25277	8103	1978	4	1932	289.8	6/1/2008 02:13:52
140817	162816	37761	21719	8103	1974	1	483	72.45	5/28/2008 02:15:44
140818	162816	37761	5641	8103	1954	2	966	144.9	5/8/2008 02:16:38
140819	162821	19212	3451	4875	1838	1	161	24.15	1/12/2008 02:17:00
140820	162822	15794	19713	451	2049	2	500	75	8/11/2008 02:18:17
140821	162822	15794	1315	451	2027	1	250	37.5	7/20/2008 02:20:02
140822	162823	40194	37253	4112	2081	1	257	38.55	9/12/2008 02:21:58
140823	162823	40194	24383	4112	2066	2	514	77.1	8/28/2008 02:22:07
140824	162825	35970	19545	7438	2094	4	1536	230.4	9/25/2008 02:22:54
140825	162825	35970	5841	7438	2078	2	768	115.2	9/9/2008 02:23:20
140826	162826	7099	1164	1941	1842	4	1164	174.6	1/16/2008 02:23:25
140827	162829	26175	11160	4138	2056	2	498	74.7	8/18/2008 02:23:35
140828	162829	26175	2381	4138	2045	4	996	149.4	8/7/2008 02:24:55
140829	162829	26175	17154	4138	2063	1	249	37.35	8/25/2008 02:25:20
140830	162830	24569	367	8426	1887	3	108	16.2	3/2/2008 02:26:26
140831	162830	24569	35647	8426	1929	1	36	5.4	4/13/2008 02:27:00
140832	162832	6971	16102	1081	2156	1	230	34.5	11/26/2008 02:27:01
140833	162833	3625	4911	3042	2071	4	1844	276.6	9/2/2008 02:27:22
140834	162833	3625	8566	3042	2076	3	1383	207.45	9/7/2008 02:27:36
140835	162835	10389	23396	5155	2156	1	104	15.6	11/26/2008 02:28:27
140836	162835	10389	39352	5155	2175	2	208	31.2	12/15/2008 02:29:47
140837	162836	32126	6388	4276	1989	1	111	16.65	6/12/2008 02:31:52
140838	162838	44352	25684	7984	1870	1	475	71.25	2/13/2008 02:33:58
140839	162838	44352	16958	7984	1860	2	950	142.5	2/3/2008 02:34:06
140840	162838	44352	1371	7984	1841	3	1425	213.75	1/15/2008 02:34:17
140841	162840	43797	7370	6818	2103	4	504	75.6	10/4/2008 02:35:38
140842	162840	43797	15867	6818	2114	3	378	56.7	10/15/2008 02:36:45
140843	162842	42146	38070	8443	1974	4	1472	220.8	5/28/2008 02:36:51
140844	162842	42146	16548	8443	1948	2	736	110.4	5/2/2008 02:37:44
140845	162842	42146	42340	8443	1979	1	368	55.2	6/2/2008 02:39:08
140846	162844	49692	38534	3017	1947	4	768	115.2	5/1/2008 02:40:11
140847	162844	49692	26909	3017	1933	1	192	28.8	4/17/2008 02:45:32
140848	162844	49692	36489	3017	1944	2	384	57.6	4/28/2008 02:47:08
140849	162845	46898	19142	2187	1924	2	358	53.7	4/8/2008 02:47:23
140850	162845	46898	5571	2187	1908	1	179	26.85	3/23/2008 02:50:34
140851	162847	21129	35533	3613	2067	4	940	141	8/29/2008 02:52:44
140852	162847	21129	17972	3613	2046	2	470	70.5	8/8/2008 02:54:38
140853	162848	39145	25318	4442	2122	1	135	20.25	10/23/2008 02:55:07
140854	162848	39145	117	4442	2092	2	270	40.5	9/23/2008 02:55:30
140855	162854	30737	14668	7516	1917	1	173	25.95	4/1/2008 02:55:39
140856	162854	30737	4475	7516	1905	2	346	51.9	3/20/2008 02:58:04
140857	162857	27612	2832	8001	1948	1	376	56.4	5/2/2008 02:58:11
140858	162860	21507	22605	612	1882	2	344	51.6	2/25/2008 02:58:51
140859	162860	21507	29302	612	1890	1	172	25.8	3/5/2008 03:00:46
140860	162865	33375	23293	8049	2163	4	1488	223.2	12/3/2008 03:04:42
140861	162869	9716	9221	4702	1992	1	434	65.1	6/15/2008 03:06:43
140862	162869	9716	9609	4702	1992	2	868	130.2	6/15/2008 03:07:01
140863	162876	15723	16450	1910	1964	1	61	9.15	5/18/2008 03:07:47
140864	162876	15723	41953	1910	1995	2	122	18.3	6/18/2008 03:09:00
140865	162878	38654	31754	5403	2112	2	620	93	10/13/2008 03:09:02
140866	162880	127	41283	7414	2018	2	640	96	7/11/2008 03:09:11
140867	162880	127	23431	7414	1997	1	320	48	6/20/2008 03:09:19
140868	162883	27862	8084	4301	1974	1	426	63.9	5/28/2008 03:09:42
140869	162883	27862	26487	4301	1996	4	1704	255.6	6/19/2008 03:16:38
140870	162883	27862	5015	4301	1971	2	852	127.8	5/25/2008 03:16:58
140871	162884	6785	17762	369	1946	4	1656	248.4	4/30/2008 03:17:43
140872	162884	6785	881	369	1926	1	414	62.1	4/10/2008 03:18:50
140873	162886	36497	8395	8697	1865	1	342	51.3	2/8/2008 03:21:16
140874	162886	36497	8967	8697	1865	4	1368	205.2	2/8/2008 03:22:41
140875	162888	38408	15025	6613	2151	2	476	71.4	11/21/2008 03:23:02
140876	162890	37105	18540	1326	1863	2	78	11.7	2/6/2008 03:23:32
140877	162890	37105	29585	1326	1876	1	39	5.85	2/19/2008 03:24:24
140878	162891	41860	19869	8617	2015	2	920	138	7/8/2008 03:25:51
140879	162891	41860	22316	8617	2018	1	460	69	7/11/2008 03:28:34
140880	162892	47552	8751	2535	1904	4	608	91.2	3/19/2008 03:29:15
140881	162895	47103	26175	2906	1887	1	368	55.2	3/2/2008 03:32:52
140882	162897	42418	8959	4661	2032	4	1968	295.2	7/25/2008 03:34:44
140883	162900	25678	19046	2633	1899	1	22	3.3	3/14/2008 03:37:00
140884	162900	25678	2568	2633	1880	2	44	6.6	2/23/2008 03:37:19
140885	162901	5752	26148	1689	2026	1	366	54.9	7/19/2008 03:37:25
140886	162903	39684	9905	1961	2053	4	1452	217.8	8/15/2008 03:39:37
140887	162903	39684	22073	1961	2068	1	363	54.45	8/30/2008 03:40:35
140888	162903	39684	16209	1961	2061	6	2178	326.7	8/23/2008 03:41:07
140889	162907	913	2578	7264	2009	2	378	56.7	7/2/2008 03:41:37
140890	162908	28837	11830	635	1939	4	1252	187.8	4/23/2008 03:41:37
140891	162908	28837	26490	635	1956	1	313	46.95	5/10/2008 03:42:40
140892	162910	403	17144	3917	2138	2	582	87.3	11/8/2008 03:43:03
140893	162910	403	28394	3917	2152	4	1164	174.6	11/22/2008 03:43:03
140894	162910	403	11861	3917	2132	1	291	43.65	11/2/2008 03:43:32
140895	162912	36258	15481	537	2077	2	370	55.5	9/8/2008 03:43:54
140896	162915	32426	518	2066	2099	2	360	54	9/30/2008 03:44:37
140897	162916	34908	6621	2064	1916	1	243	36.45	3/31/2008 03:46:22
140898	162917	33751	25723	2490	2099	4	1508	226.2	9/30/2008 03:48:02
140899	162918	48630	9257	2672	1933	1	148	22.2	4/17/2008 03:51:42
140900	162919	24843	19374	7472	1958	4	1788	268.2	5/12/2008 03:53:55
140901	162919	24843	27956	7472	1968	1	447	67.05	5/22/2008 03:54:21
140902	162920	5350	45532	8398	2053	1	353	52.95	8/15/2008 03:55:26
140903	162920	5350	34712	8398	2040	2	706	105.9	8/2/2008 03:56:09
140904	162921	18939	3593	7059	2062	1	294	44.1	8/24/2008 03:57:00
140905	162922	24557	9004	4148	1978	1	246	36.9	6/1/2008 03:57:26
140906	162923	1110	45050	1034	2006	2	270	40.5	6/29/2008 03:57:52
140907	162926	40154	17918	2984	1864	1	385	57.75	2/7/2008 03:58:14
140908	162926	40154	8208	2984	1852	2	770	115.5	1/26/2008 03:58:54
140909	162929	35059	22081	2775	2112	1	490	73.5	10/13/2008 04:00:18
140910	162929	35059	6019	2775	2093	2	980	147	9/24/2008 04:00:35
140911	162936	9453	12055	4462	1919	2	166	24.9	4/3/2008 04:00:46
140912	162937	32217	8344	2404	2019	2	292	43.8	7/12/2008 04:00:49
140913	162940	36338	30395	1823	2045	4	1780	267	8/7/2008 04:00:59
140914	162940	36338	41819	1823	2059	2	890	133.5	8/21/2008 04:01:20
140915	162940	36338	1351	1823	2010	1	445	66.75	7/3/2008 04:02:15
140916	162941	43752	20896	4857	2132	1	287	43.05	11/2/2008 04:02:50
140917	162941	43752	14443	4857	2124	3	861	129.15	10/25/2008 04:02:52
140918	162944	24731	19970	3231	2111	1	141	21.15	10/12/2008 04:03:15
140919	162944	24731	16991	3231	2108	2	282	42.3	10/9/2008 04:03:57
140920	162945	25113	7532	4708	1947	2	700	105	5/1/2008 04:05:03
140921	162945	25113	21321	4708	1963	1	350	52.5	5/17/2008 04:05:30
140922	162946	25757	23621	1301	2109	1	483	72.45	10/10/2008 04:08:50
140923	162946	25757	15369	1301	2099	4	1932	289.8	9/30/2008 04:10:06
140924	162950	16589	2435	5999	1991	2	944	141.6	6/14/2008 04:10:37
140925	162950	16589	21959	5999	2015	1	472	70.8	7/8/2008 04:11:08
140926	162952	13434	4730	5946	1912	2	386	57.9	3/27/2008 04:13:29
140927	162952	13434	13391	5946	1923	4	772	115.8	4/7/2008 04:14:40
140928	162952	13434	45374	5946	1961	1	193	28.95	5/15/2008 04:15:08
140929	162954	13184	955	1355	2124	4	616	92.4	10/25/2008 04:15:35
140930	162955	37013	4246	189	2155	1	395	59.25	11/25/2008 04:17:09
140931	162955	37013	29364	189	2185	2	790	118.5	12/25/2008 04:18:40
140932	162957	8458	31175	5073	2073	2	234	35.1	9/4/2008 04:19:01
140933	162957	8458	9190	5073	2047	1	117	17.55	8/9/2008 04:20:26
140934	162959	40541	24180	6540	2113	2	108	16.2	10/14/2008 04:22:19
140935	162959	40541	32264	6540	2122	1	54	8.1	10/23/2008 04:22:38
140936	162960	14021	5839	2145	1921	4	1844	276.6	4/5/2008 04:26:20
140937	162960	14021	4529	2145	1919	1	461	69.15	4/3/2008 04:26:23
140938	162961	21455	4026	2966	1897	1	130	19.5	3/12/2008 04:26:24
140939	162963	25374	13211	6486	2054	1	129	19.35	8/16/2008 04:29:49
140940	162966	7797	40505	6982	1980	1	236	35.4	6/3/2008 04:30:46
140941	162966	7797	20663	6982	1956	2	472	70.8	5/10/2008 04:33:18
140942	162967	11972	23064	3276	2109	2	838	125.7	10/10/2008 04:34:14
140943	162973	1454	7476	4703	2109	1	234	35.1	10/10/2008 04:41:47
140944	162973	1454	5412	4703	2107	2	468	70.2	10/8/2008 04:41:50
140945	162977	8080	3961	3835	2039	1	208	31.2	8/1/2008 04:43:07
140946	162978	8619	22063	5537	1930	2	474	71.1	4/14/2008 04:43:11
140947	162979	2281	39189	4461	1999	2	142	21.3	6/22/2008 04:44:02
140948	162980	7435	1215	5629	2026	2	370	55.5	7/19/2008 04:44:09
140949	162981	18453	13526	4384	1995	1	229	34.35	6/18/2008 04:45:18
140950	162992	1741	13968	5784	1861	4	1488	223.2	2/4/2008 04:46:24
140951	162992	1741	11245	5784	1858	2	744	111.6	2/1/2008 04:46:41
140952	162992	1741	34109	5784	1885	1	372	55.8	2/28/2008 04:48:28
140953	162995	48781	21538	1082	2163	1	365	54.75	12/3/2008 04:51:09
140954	162997	10130	9531	2900	1932	1	201	30.15	4/16/2008 04:53:29
140955	162999	29539	5703	8314	2164	1	66	9.9	12/4/2008 04:54:15
140956	163002	6417	18423	7713	2143	1	498	74.7	11/13/2008 05:00:40
140957	163003	7036	652	6499	1834	6	1812	271.8	1/8/2008 05:00:52
140958	163003	7036	25637	6499	1864	1	302	45.3	2/7/2008 05:05:25
140959	163004	20228	20581	796	2143	4	860	129	11/13/2008 05:05:26
140960	163005	20841	16571	5477	2128	2	782	117.3	10/29/2008 05:05:37
140961	163005	20841	2067	5477	2111	1	391	58.65	10/12/2008 05:07:36
140962	163007	38529	10444	8632	1970	1	245	36.75	5/24/2008 05:08:17
140963	163009	10125	1121	5505	2063	1	489	73.35	8/25/2008 05:08:26
140964	163009	10125	4224	5505	2067	4	1956	293.4	8/29/2008 05:08:31
140965	163010	7939	8461	5571	1868	4	704	105.6	2/11/2008 05:10:05
140966	163011	16796	16884	3817	1968	1	387	58.05	5/22/2008 05:12:24
140967	163011	16796	27357	3817	1980	2	774	116.1	6/3/2008 05:13:46
140968	163012	6596	7632	6442	1857	1	335	50.25	1/31/2008 05:14:24
140969	163013	36139	12363	7741	1955	1	75	11.25	5/9/2008 05:14:54
140970	163015	8850	16900	7675	1916	1	422	63.3	3/31/2008 05:15:14
140971	163020	27118	21779	3019	2086	4	108	16.2	9/17/2008 05:15:20
140972	163020	27118	2966	3019	2063	2	54	8.1	8/25/2008 05:16:02
140973	163021	7198	10341	3219	2108	1	72	10.8	10/9/2008 05:20:47
140974	163022	7534	22115	6681	2018	2	686	102.9	7/11/2008 05:22:03
140975	163023	44457	367	6643	1913	4	624	93.6	3/28/2008 05:22:04
140976	163023	44457	3122	6643	1916	2	312	46.8	3/31/2008 05:24:06
140977	163025	22847	619	2161	1961	1	61	9.15	5/15/2008 05:24:07
140978	163025	22847	24576	2161	1990	2	122	18.3	6/13/2008 05:24:17
140979	163028	32341	43234	4821	2045	4	780	117	8/7/2008 05:24:22
140980	163028	32341	29349	4821	2029	2	390	58.5	7/22/2008 05:24:32
140981	163031	44528	4164	2479	2074	1	69	10.35	9/5/2008 05:28:43
140982	163033	5648	41890	3688	1895	2	652	97.8	3/10/2008 05:28:57
140983	163033	5648	42181	3688	1895	3	978	146.7	3/10/2008 05:29:36
140984	163033	5648	31376	3688	1882	1	326	48.9	2/25/2008 05:30:42
140985	163033	5648	18035	3688	1866	4	1304	195.6	2/9/2008 05:32:13
140986	163036	19801	18225	1070	1920	3	1002	150.3	4/4/2008 05:32:51
140987	163036	19801	32500	1070	1938	2	668	100.2	4/22/2008 05:35:04
140988	163036	19801	23478	1070	1927	1	334	50.1	4/11/2008 05:35:06
140989	163037	36000	22731	3021	1859	3	114	17.1	2/2/2008 05:35:37
140990	163037	36000	20702	3021	1856	2	76	11.4	1/30/2008 05:36:14
140991	163038	13725	22138	6468	2009	4	1040	156	7/2/2008 05:38:01
140992	163038	13725	29120	6468	2017	2	520	78	7/10/2008 05:40:14
140993	163039	31088	1315	1432	2168	1	289	43.35	12/8/2008 05:41:48
140994	163041	10583	18281	6718	2022	1	335	50.25	7/15/2008 05:42:02
140995	163041	10583	12226	6718	2015	4	1340	201	7/8/2008 05:44:33
140996	163041	10583	13166	6718	2016	2	670	100.5	7/9/2008 05:45:29
140997	163043	14598	27280	7167	2070	2	276	41.4	9/1/2008 05:46:55
140998	163044	34383	14730	2478	2068	1	333	49.95	8/30/2008 05:49:01
140999	163048	945	2791	3423	1997	1	335	50.25	6/20/2008 05:50:06
141000	163049	18054	1614	115	1845	2	86	12.9	1/19/2008 05:51:00
141001	163050	12113	23224	3603	2016	2	64	9.6	7/9/2008 05:51:11
141002	163050	12113	18281	3603	2010	1	32	4.8	7/3/2008 05:53:13
141003	163051	34926	21093	4440	1955	2	728	109.2	5/9/2008 05:55:40
141004	163057	17866	4823	510	1987	2	586	87.9	6/10/2008 05:59:14
141005	163057	17866	6236	510	1989	1	293	43.95	6/12/2008 06:01:43
141006	163058	35675	2565	6732	1985	2	756	113.4	6/8/2008 06:02:00
141007	163060	39877	25442	5764	2142	3	498	74.7	11/12/2008 06:02:30
141008	163062	36324	12951	2369	2150	3	1461	219.15	11/20/2008 06:02:30
141009	163062	36324	8658	2369	2145	2	974	146.1	11/15/2008 06:02:54
141010	163063	41207	17653	2268	2129	4	964	144.6	10/30/2008 06:04:19
141011	163063	41207	15735	2268	2126	2	482	72.3	10/27/2008 06:06:30
141012	163065	37289	26307	1137	2011	4	724	108.6	7/4/2008 06:09:18
141013	163067	16494	43731	4178	2003	1	159	23.85	6/26/2008 06:10:16
141014	163067	16494	48593	4178	2009	2	318	47.7	7/2/2008 06:10:38
141015	163067	16494	38839	4178	1997	4	636	95.4	6/20/2008 06:11:08
141016	163069	49703	11343	1057	1871	3	1212	181.8	2/14/2008 06:11:23
141017	163073	25418	38835	1610	2099	2	442	66.3	9/30/2008 06:12:32
141018	163073	25418	4791	1610	2058	1	221	33.15	8/20/2008 06:14:12
141019	163074	100	13214	1512	2131	1	131	19.65	11/1/2008 06:15:57
141020	163074	100	13132	1512	2131	2	262	39.3	11/1/2008 06:17:27
141021	163075	10238	23533	6327	2101	4	84	12.6	10/2/2008 06:17:57
141022	163075	10238	14668	6327	2090	1	21	3.15	9/21/2008 06:19:12
141023	163079	881	19917	3387	1995	1	369	55.35	6/18/2008 06:19:31
141024	163080	48635	10496	6843	2090	4	1100	165	9/21/2008 06:20:31
141025	163080	48635	2982	6843	2081	1	275	41.25	9/12/2008 06:21:21
141026	163084	24812	14104	5552	2168	4	432	64.8	12/8/2008 06:22:21
141027	163088	7421	11145	7854	2021	4	1988	298.2	7/14/2008 06:22:46
141028	163088	7421	4322	7854	2013	2	994	149.1	7/6/2008 06:23:10
141029	163089	3128	26871	5617	1941	1	30	4.5	4/25/2008 06:24:37
141030	163089	3128	3137	5617	1912	3	90	13.5	3/27/2008 06:24:50
141031	163089	3128	23291	5617	1936	2	60	9	4/20/2008 06:26:15
141032	163092	27031	2450	3496	1829	2	832	124.8	1/3/2008 06:28:04
141033	163094	27719	20229	2400	1860	1	265	39.75	2/3/2008 06:31:33
141034	163094	27719	15701	2400	1854	2	530	79.5	1/28/2008 06:31:34
141035	163096	32983	10948	8589	1964	2	348	52.2	5/18/2008 06:32:46
141036	163097	10869	38183	5914	2054	1	172	25.8	8/16/2008 06:33:09
141037	163100	31616	8063	605	1860	3	945	141.75	2/3/2008 06:33:27
141038	163100	31616	45055	605	1905	2	630	94.5	3/20/2008 06:34:15
141039	163100	31616	21444	605	1876	4	1260	189	2/19/2008 06:35:15
141040	163100	31616	29146	605	1885	1	315	47.25	2/28/2008 06:35:42
141041	163102	9778	12877	4980	1887	2	536	80.4	3/2/2008 06:36:37
141042	163102	9778	17758	4980	1893	4	1072	160.8	3/8/2008 06:37:27
141043	163107	27357	46034	5610	2150	1	322	48.3	11/20/2008 06:39:14
141044	163108	15099	14504	3543	1900	2	618	92.7	3/15/2008 06:39:27
141045	163109	27325	10232	1271	1999	2	816	122.4	6/22/2008 06:41:23
141046	163109	27325	21492	1271	2012	4	1632	244.8	7/5/2008 06:41:42
141047	163110	4781	3979	5917	2171	4	428	64.2	12/11/2008 06:43:40
141048	163110	4781	3010	5917	2170	2	214	32.1	12/10/2008 06:44:06
141049	163111	26567	17782	7877	2021	2	572	85.8	7/14/2008 06:44:32
141050	163112	22619	2165	5007	2106	4	964	144.6	10/7/2008 06:45:47
141051	163112	22619	2779	5007	2107	2	482	72.3	10/8/2008 06:47:13
141052	163115	23268	12640	2035	1856	1	394	59.1	1/30/2008 06:47:21
141053	163115	23268	30253	2035	1877	2	788	118.2	2/20/2008 06:47:59
141054	163119	47140	11861	7800	2178	1	242	36.3	12/18/2008 06:49:11
141055	163123	23600	9257	1226	2032	1	237	35.55	7/25/2008 06:49:13
141056	163123	23600	19628	1226	2044	2	474	71.1	8/6/2008 06:51:08
141057	163125	10318	9163	1300	2108	2	90	13.5	10/9/2008 06:51:34
141058	163125	10318	9515	1300	2109	1	45	6.75	10/10/2008 06:52:50
141059	163126	39507	27430	3997	1983	4	1676	251.4	6/6/2008 06:54:11
141060	163126	39507	30021	3997	1987	2	838	125.7	6/10/2008 06:56:53
141061	163128	225	9070	5719	1972	3	525	78.75	5/26/2008 06:56:55
141062	163128	225	12057	5719	1976	2	350	52.5	5/30/2008 06:57:56
141063	163131	10875	9628	6778	2125	2	766	114.9	10/26/2008 06:59:09
141064	163131	10875	9004	6778	2124	1	383	57.45	10/25/2008 06:59:36
141065	163132	6140	36616	263	1903	1	127	19.05	3/18/2008 07:01:14
141066	163132	6140	19234	263	1883	2	254	38.1	2/26/2008 07:01:22
141067	163133	16866	6969	1291	1898	1	387	58.05	3/13/2008 07:01:55
141068	163133	16866	8637	1291	1900	2	774	116.1	3/15/2008 07:02:51
141069	163134	11215	19	3394	1903	1	260	39	3/18/2008 07:04:18
141070	163135	15294	17918	325	1983	1	330	49.5	6/6/2008 07:05:05
141071	163135	15294	2864	325	1965	4	1320	198	5/19/2008 07:08:24
141072	163136	41025	937	2308	2165	2	982	147.3	12/5/2008 07:11:01
141073	163137	15578	16695	4927	2081	2	98	14.7	9/12/2008 07:12:49
141074	163137	15578	13540	4927	2077	1	49	7.35	9/8/2008 07:14:36
141075	163137	15578	17458	4927	2081	3	147	22.05	9/12/2008 07:16:23
141076	163137	15578	2952	4927	2064	4	196	29.4	8/26/2008 07:17:30
141077	163138	35550	27556	7017	1957	2	798	119.7	5/11/2008 07:17:38
141078	163138	35550	7862	7017	1933	4	1596	239.4	4/17/2008 07:20:39
141079	163139	22759	46311	3549	1937	1	381	57.15	4/21/2008 07:22:51
141080	163139	22759	46259	3549	1937	2	762	114.3	4/21/2008 07:23:45
141081	163140	5156	13271	3319	2135	2	746	111.9	11/5/2008 07:24:34
141082	163140	5156	18278	3319	2141	1	373	55.95	11/11/2008 07:25:09
141083	163142	11854	1557	1582	2155	4	552	82.8	11/25/2008 07:29:27
141084	163142	11854	458	1582	2154	3	414	62.1	11/24/2008 07:30:19
141085	163143	30244	30541	5520	1886	1	404	60.6	3/1/2008 07:32:25
141086	163144	7695	6905	869	2043	2	946	141.9	8/5/2008 07:32:43
141087	163144	7695	4801	869	2040	1	473	70.95	8/2/2008 07:34:03
141088	163145	20964	11219	5052	2022	2	712	106.8	7/15/2008 07:34:24
141089	163145	20964	21127	5052	2034	1	356	53.4	7/27/2008 07:34:36
141090	163146	42057	23804	7633	2082	1	68	10.2	9/13/2008 07:35:58
141091	163146	42057	15918	7633	2073	2	136	20.4	9/4/2008 07:37:39
141092	163148	18181	19145	5883	1857	1	426	63.9	1/31/2008 07:37:44
141093	163149	2109	3342	3714	1846	1	161	24.15	1/20/2008 07:39:34
141094	163151	19799	30061	5812	1865	4	1676	251.4	2/8/2008 07:42:17
141095	163151	19799	23621	5812	1857	1	419	62.85	1/31/2008 07:42:31
141096	163152	3789	2370	7965	1845	1	249	37.35	1/19/2008 07:43:55
141097	163152	3789	12182	7965	1857	2	498	74.7	1/31/2008 07:45:50
141098	163153	21957	6201	1656	1941	2	712	106.8	4/25/2008 07:48:39
141099	163154	4455	12423	1009	2170	2	98	14.7	12/10/2008 07:50:28
141100	163156	8226	40702	2079	2154	1	345	51.75	11/24/2008 07:50:59
141101	163156	8226	543	2079	2106	4	1380	207	10/7/2008 07:53:16
141102	163158	1836	11644	5251	2172	4	224	33.6	12/12/2008 07:53:46
141103	163161	38335	22779	503	2092	3	624	93.6	9/23/2008 07:53:46
141104	163161	38335	16867	503	2085	1	208	31.2	9/16/2008 07:53:55
141105	163161	38335	28444	503	2099	2	416	62.4	9/30/2008 07:55:39
141106	163162	41537	7290	5968	1993	4	1092	163.8	6/16/2008 07:56:11
141107	163162	41537	18353	5968	2007	2	546	81.9	6/30/2008 07:57:34
141108	163162	41537	17078	5968	2005	1	273	40.95	6/28/2008 07:58:11
141109	163166	10742	14800	6635	2071	1	378	56.7	9/2/2008 07:59:15
141110	163166	10742	15072	6635	2072	2	756	113.4	9/3/2008 08:02:52
141111	163166	10742	25542	6635	2084	4	1512	226.8	9/15/2008 08:03:12
141112	163167	35883	38858	4049	2132	1	419	62.85	11/2/2008 08:03:45
141113	163167	35883	44093	4049	2138	2	838	125.7	11/8/2008 08:04:09
141114	163172	13877	9507	439	2104	2	422	63.3	10/5/2008 08:05:35
141115	163174	44202	14156	7959	2109	1	291	43.65	10/10/2008 08:08:14
141116	163175	11755	16958	2087	2063	2	224	33.6	8/25/2008 08:08:21
141117	163175	11755	18423	2087	2065	1	112	16.8	8/27/2008 08:08:39
141118	163175	11755	22731	2087	2070	3	336	50.4	9/1/2008 08:09:16
141119	163176	36077	18469	8653	1978	2	526	78.9	6/1/2008 08:17:18
141120	163180	34731	13815	3561	1979	2	680	102	6/2/2008 08:18:51
141121	163181	28930	22917	7548	1969	2	746	111.9	5/23/2008 08:18:55
141122	163181	28930	18934	7548	1964	1	373	55.95	5/18/2008 08:19:40
141123	163183	49922	16548	7792	2010	2	852	127.8	7/3/2008 08:21:37
141124	163186	21999	5948	3649	1929	1	298	44.7	4/13/2008 08:21:54
141125	163186	21999	40415	3649	1970	2	596	89.4	5/24/2008 08:22:21
141126	163188	43690	5690	7420	1852	2	72	10.8	1/26/2008 08:24:04
141127	163188	43690	19657	7420	1869	1	36	5.4	2/12/2008 08:25:33
141128	163189	12773	3209	4342	1831	3	528	79.2	1/5/2008 08:27:34
141129	163189	12773	10964	4342	1841	2	352	52.8	1/15/2008 08:27:35
141130	163189	12773	12800	4342	1843	4	704	105.6	1/17/2008 08:27:54
141131	163191	40979	16863	5094	1959	4	1600	240	5/13/2008 08:28:37
141132	163192	1282	17227	1311	1880	1	236	35.4	2/23/2008 08:29:27
141133	163193	768	36532	6333	2115	2	504	75.6	10/16/2008 08:30:38
141134	163193	768	4694	6333	2077	4	1008	151.2	9/8/2008 08:31:07
141135	163194	36099	14149	3830	1967	1	418	62.7	5/21/2008 08:32:08
141136	163195	37177	28585	326	2134	4	584	87.6	11/4/2008 08:34:50
141137	163195	37177	44315	326	2153	2	292	43.8	11/23/2008 08:35:41
141138	163195	37177	19738	326	2123	1	146	21.9	10/24/2008 08:39:33
141139	163197	12700	10475	2119	1948	2	482	72.3	5/2/2008 08:40:11
141140	163201	11990	15009	8245	2074	1	143	21.45	9/5/2008 08:40:22
141141	163201	11990	32514	8245	2095	2	286	42.9	9/26/2008 08:40:39
141142	163202	15643	22138	7446	2050	4	228	34.2	8/12/2008 08:44:25
141143	163202	15643	8570	7446	2034	2	114	17.1	7/27/2008 08:44:27
141144	163202	15643	3311	7446	2027	1	57	8.55	7/20/2008 08:44:52
141145	163203	24880	1675	6625	1865	3	186	27.9	2/8/2008 08:45:49
141146	163204	1898	30061	1988	1967	2	578	86.7	5/21/2008 08:45:57
141147	163209	37623	5841	6496	1964	2	658	98.7	5/18/2008 08:46:28
141148	163210	25159	20635	2949	1946	1	440	66	4/30/2008 08:47:21
141149	163210	25159	21565	2949	1947	3	1320	198	5/1/2008 08:48:11
141150	163212	47224	6125	3877	2123	4	700	105	10/24/2008 08:48:16
141151	163212	47224	1360	3877	2117	2	350	52.5	10/18/2008 08:51:59
141152	163213	21380	27504	5450	2046	1	84	12.6	8/8/2008 08:53:37
141153	163213	21380	38747	5450	2059	4	336	50.4	8/21/2008 08:53:42
141154	163213	21380	11160	5450	2026	2	168	25.2	7/19/2008 08:55:29
141155	163214	41022	1353	5712	2019	2	296	44.4	7/12/2008 08:56:30
141156	163215	39356	19917	2025	1898	1	212	31.8	3/13/2008 08:57:33
141157	163216	6249	22982	1278	1872	2	510	76.5	2/15/2008 08:57:33
141158	163216	6249	32424	1278	1883	1	255	38.25	2/26/2008 09:00:02
141159	163218	37492	10195	5146	1970	2	176	26.4	5/24/2008 09:00:07
141160	163218	37492	6730	5146	1966	1	88	13.2	5/20/2008 09:00:56
141161	163219	36986	20356	1850	1860	2	722	108.3	2/3/2008 09:03:27
141162	163220	3179	9903	3030	2074	2	136	20.4	9/5/2008 09:04:50
141163	163223	46180	11816	21	2167	2	46	6.9	12/7/2008 09:04:51
141164	163230	32509	2245	4989	1857	2	494	74.1	1/31/2008 09:05:20
141165	163230	32509	273	4989	1855	1	247	37.05	1/29/2008 09:07:11
141166	163234	49330	26544	7601	2070	3	1434	215.1	9/1/2008 09:08:00
141167	163235	10551	27341	5237	1901	4	480	72	3/16/2008 09:09:33
141168	163236	13887	4961	2409	2125	1	65	9.75	10/26/2008 09:11:46
141169	163236	13887	19561	2409	2143	2	130	19.5	11/13/2008 09:11:56
141170	163239	49090	599	7818	1916	4	532	79.8	3/31/2008 09:13:01
141171	163241	15743	19142	4001	2134	2	228	34.2	11/4/2008 09:14:31
141172	163241	15743	8566	4001	2122	3	342	51.3	10/23/2008 09:15:36
141173	163244	28509	15433	1840	2117	4	1084	162.6	10/18/2008 09:16:29
141174	163244	28509	31423	1840	2136	2	542	81.3	11/6/2008 09:17:39
141175	163244	28509	38174	1840	2144	1	271	40.65	11/14/2008 09:18:00
141176	163246	6267	604	7125	2067	2	318	47.7	8/29/2008 09:19:24
141177	163246	6267	36255	7125	2110	1	159	23.85	10/11/2008 09:19:42
141178	163246	6267	34675	7125	2108	3	477	71.55	10/9/2008 09:19:55
141179	163246	6267	6179	7125	2074	4	636	95.4	9/5/2008 09:22:17
141180	163249	35458	15710	7540	1971	2	196	29.4	5/25/2008 09:22:25
141181	163251	25795	24411	610	2142	4	180	27	11/12/2008 09:24:40
141182	163251	25795	8395	610	2123	1	45	6.75	10/24/2008 09:25:12
141183	163251	25795	10399	610	2125	2	90	13.5	10/26/2008 09:25:52
141184	163254	38091	15039	369	1942	1	124	18.6	4/26/2008 09:27:07
141185	163254	38091	17758	369	1945	4	496	74.4	4/29/2008 09:28:29
141186	163254	38091	3721	369	1928	2	248	37.2	4/12/2008 09:28:56
141187	163255	49922	7955	6185	1859	2	562	84.3	2/2/2008 09:29:28
141188	163255	49922	34106	6185	1890	4	1124	168.6	3/5/2008 09:29:41
141189	163255	49922	29585	6185	1885	1	281	42.15	2/28/2008 09:32:13
141190	163256	5965	38967	3845	1963	2	552	82.8	5/17/2008 09:33:56
141191	163258	11822	12461	2627	1948	1	404	60.6	5/2/2008 09:34:22
141192	163261	47688	18673	8472	2052	1	94	14.1	8/14/2008 09:34:58
141193	163261	47688	10961	8472	2043	2	188	28.2	8/5/2008 09:35:47
141194	163268	16660	5706	4042	1913	2	432	64.8	3/28/2008 09:36:45
141195	163270	23824	7304	2259	2074	1	489	73.35	9/5/2008 09:37:00
141196	163271	46567	11861	1128	2021	1	428	64.2	7/14/2008 09:37:05
141197	163271	46567	25298	1128	2037	2	856	128.4	7/30/2008 09:38:19
141198	163272	25631	11967	7969	2016	3	981	147.15	7/9/2008 09:42:37
141199	163272	25631	16062	7969	2021	4	1308	196.2	7/14/2008 09:44:20
141200	163273	10317	9609	5426	2008	2	268	40.2	7/1/2008 09:45:49
141201	163273	10317	29068	5426	2031	1	134	20.1	7/24/2008 09:46:08
141202	163274	14076	33857	4516	1961	2	240	36	5/15/2008 09:48:23
141203	163282	48899	18832	6082	2078	2	482	72.3	9/9/2008 09:49:56
141204	163283	43073	5859	2437	2044	2	984	147.6	8/6/2008 09:51:19
141205	163283	43073	11097	2437	2050	4	1968	295.2	8/12/2008 09:51:39
141206	163283	43073	9004	2437	2047	1	492	73.8	8/9/2008 09:53:03
141207	163286	48956	23200	6280	1926	3	1356	203.4	4/10/2008 09:53:08
141208	163286	48956	25617	6280	1929	2	904	135.6	4/13/2008 09:53:42
141209	163287	36177	17918	6040	2137	1	79	11.85	11/7/2008 09:53:55
141210	163287	36177	8570	6040	2126	2	158	23.7	10/27/2008 09:56:04
141211	163288	29991	20844	6962	1951	1	45	6.75	5/5/2008 09:56:29
141212	163288	29991	8452	6962	1936	4	180	27	4/20/2008 09:56:31
141213	163289	48912	9713	5728	2181	2	918	137.7	12/21/2008 09:57:13
141214	163293	17250	34110	5464	2010	2	524	78.6	7/3/2008 09:57:47
141215	163293	17250	7477	5464	1978	1	262	39.3	6/1/2008 10:00:26
141216	163293	17250	23851	5464	1998	4	1048	157.2	6/21/2008 10:03:42
141217	163294	15178	18172	4917	2148	2	112	16.8	11/18/2008 10:04:02
141218	163294	15178	40905	4917	2176	1	56	8.4	12/16/2008 10:05:08
141219	163295	20129	1353	1780	2159	2	940	141	11/29/2008 10:06:59
141220	163296	5081	13890	4493	2060	1	494	74.1	8/22/2008 10:08:44
141221	163297	2015	16521	7114	1878	2	548	82.2	2/21/2008 10:09:20
141222	163297	2015	16427	7114	1878	3	822	123.3	2/21/2008 10:10:02
141223	163298	12913	27407	858	2088	2	610	91.5	9/19/2008 10:11:11
141224	163299	23620	23621	1365	2013	1	244	36.6	7/6/2008 10:11:27
141225	163299	23620	10195	1365	1997	2	488	73.2	6/20/2008 10:14:12
141226	163299	23620	17846	1365	2006	4	976	146.4	6/29/2008 10:14:23
141227	163301	4221	9125	8557	1988	1	395	59.25	6/11/2008 10:15:17
141228	163305	40078	8324	5092	1863	1	244	36.6	2/6/2008 10:16:20
141229	163305	40078	362	5092	1854	7	1708	256.2	1/28/2008 10:17:15
141230	163306	12334	1738	3048	2085	2	794	119.1	9/16/2008 10:18:22
141231	163308	40741	10604	7725	1917	2	254	38.1	4/1/2008 10:19:13
141232	163308	40741	11557	7725	1918	1	127	19.05	4/2/2008 10:22:22
141233	163309	45758	8002	2385	1875	4	1588	238.2	2/18/2008 10:24:23
141234	163309	45758	25278	2385	1896	1	397	59.55	3/11/2008 10:25:42
141235	163310	1934	29427	3052	2098	2	810	121.5	9/29/2008 10:30:04
141236	163312	32963	4344	3047	2049	3	303	45.45	8/11/2008 10:31:00
141237	163313	49178	25202	3348	2147	4	1028	154.2	11/17/2008 10:31:48
141238	163317	16601	8272	7580	1880	4	1332	199.8	2/23/2008 10:32:47
141239	163317	16601	14017	7580	1887	1	333	49.95	3/2/2008 10:33:37
141240	163318	37921	3979	7518	1927	4	1500	225	4/11/2008 10:33:59
141241	163322	43457	2256	7927	1990	3	123	18.45	6/13/2008 10:34:34
141242	163322	43457	3208	7927	1991	1	41	6.15	6/14/2008 10:35:30
141243	163322	43457	27430	7927	2020	4	164	24.6	7/13/2008 10:35:34
141244	163322	43457	12533	7927	2003	2	82	12.3	6/26/2008 10:35:43
141245	163325	24028	10507	8298	1844	1	401	60.15	1/18/2008 10:38:52
141246	163325	24028	8414	8298	1842	2	802	120.3	1/16/2008 10:39:22
141247	163326	26046	2205	314	1875	1	256	38.4	2/18/2008 10:39:26
141248	163326	26046	32004	314	1911	2	512	76.8	3/26/2008 10:39:36
141249	163331	32148	273	1801	2144	1	351	52.65	11/14/2008 10:39:49
141250	163332	14881	12913	2128	2135	2	350	52.5	11/5/2008 10:41:29
141251	163338	23024	5936	2349	1993	1	382	57.3	6/16/2008 10:44:31
141252	163342	10570	4220	7805	1924	2	972	145.8	4/8/2008 10:48:41
141253	163342	10570	9691	7805	1930	4	1944	291.6	4/14/2008 10:49:00
141254	163345	15220	7936	8140	2033	2	670	100.5	7/26/2008 10:49:44
141255	163348	17480	1781	3658	2123	1	339	50.85	10/24/2008 10:52:15
141256	163348	17480	45544	3658	2175	3	1017	152.55	12/15/2008 10:53:30
141257	163348	17480	659	3658	2121	2	678	101.7	10/22/2008 10:53:38
141258	163351	13531	36255	6370	1922	1	50	7.5	4/6/2008 10:54:13
141259	163351	13531	8006	6370	1888	3	150	22.5	3/3/2008 10:57:39
141260	163351	13531	33351	6370	1919	2	100	15	4/3/2008 10:58:02
141261	163352	2178	4750	2484	1923	1	310	46.5	4/7/2008 10:58:51
141262	163353	22499	5235	8411	1897	4	672	100.8	3/12/2008 11:01:51
141263	163354	38174	24180	6121	2127	1	259	38.85	10/28/2008 11:01:56
141264	163354	38174	20880	6121	2123	2	518	77.7	10/24/2008 11:05:20
141265	163354	38174	3252	6121	2101	4	1036	155.4	10/2/2008 11:05:43
141266	163360	5162	7107	1871	2021	2	832	124.8	7/14/2008 11:08:09
141267	163360	5162	19008	1871	2035	1	416	62.4	7/28/2008 11:08:53
141268	163363	23859	6495	2194	2039	4	432	64.8	8/1/2008 11:10:58
141269	163363	23859	31762	2194	2070	1	108	16.2	9/1/2008 11:11:03
141270	163363	23859	6330	2194	2039	3	324	48.6	8/1/2008 11:16:14
141271	163363	23859	10740	2194	2044	2	216	32.4	8/6/2008 11:16:37
141272	163364	46426	26245	4640	2034	2	740	111	7/27/2008 11:17:30
141273	163364	46426	14326	4640	2020	1	370	55.5	7/13/2008 11:19:29
141274	163364	46426	4678	4640	2008	4	1480	222	7/1/2008 11:20:08
141275	163364	46426	78	4640	2003	3	1110	166.5	6/26/2008 11:21:18
141276	163366	6916	1344	5059	2100	2	520	78	10/1/2008 11:21:52
141277	163368	14103	6699	7261	1998	1	37	5.55	6/21/2008 11:24:09
141278	163372	9566	4495	1968	1990	4	708	106.2	6/13/2008 11:29:09
141279	163372	9566	6329	1968	1992	2	354	53.1	6/15/2008 11:29:09
141280	163374	26084	2878	3396	1941	2	510	76.5	4/25/2008 11:29:10
141281	163374	26084	19561	3396	1961	1	255	38.25	5/15/2008 11:30:45
141282	163375	17622	5313	3467	1897	2	548	82.2	3/12/2008 11:31:47
141283	163375	17622	7304	3467	1899	1	274	41.1	3/14/2008 11:32:28
141284	163376	27662	5092	2435	2183	1	236	35.4	12/23/2008 11:32:44
141285	163378	9484	35619	4222	2007	1	212	31.8	6/30/2008 11:34:04
141286	163378	9484	38528	4222	2011	4	848	127.2	7/4/2008 11:34:28
141287	163378	9484	38481	4222	2011	2	424	63.6	7/4/2008 11:36:13
141288	163382	37792	475	6707	1968	1	459	68.85	5/22/2008 11:37:17
141289	163384	14398	12868	3816	2128	3	864	129.6	10/29/2008 11:37:34
141290	163384	14398	13087	3816	2128	2	576	86.4	10/29/2008 11:39:53
141291	163385	26044	9155	1848	1904	2	204	30.6	3/19/2008 11:44:33
141292	163389	13469	440	1327	2057	1	380	57	8/19/2008 11:46:18
141293	163390	47282	40289	5248	2129	2	720	108	10/30/2008 11:46:48
141294	163390	47282	35799	5248	2123	3	1080	162	10/24/2008 11:52:10
141295	163390	47282	26268	5248	2112	1	360	54	10/13/2008 11:52:33
141296	163390	47282	10359	5248	2093	5	1800	270	9/24/2008 11:52:50
141297	163391	34590	1535	6433	2054	4	1572	235.8	8/16/2008 11:56:57
141298	163395	122	5184	8120	2005	2	392	58.8	6/28/2008 11:57:44
141299	163395	122	12895	8120	2014	1	196	29.4	7/7/2008 11:58:40
141300	163397	3339	41179	140	2017	4	1904	285.6	7/10/2008 11:58:44
141301	163397	3339	36309	140	2011	3	1428	214.2	7/4/2008 11:59:03
141302	163397	3339	37812	140	2013	2	952	142.8	7/6/2008 12:00:26
141303	163402	36625	11838	8167	2052	4	272	40.8	8/14/2008 12:01:29
141304	163405	37874	21312	2335	1940	2	404	60.6	4/24/2008 12:01:40
141305	163405	37874	18917	2335	1937	1	202	30.3	4/21/2008 12:01:56
141306	163406	20794	1507	5304	1879	2	904	135.6	2/22/2008 12:02:03
141307	163407	23065	27093	7974	2047	2	680	102	8/9/2008 12:02:09
141308	163407	23065	3208	7974	2018	1	340	51	7/11/2008 12:02:22
141309	163407	23065	24848	7974	2044	4	1360	204	8/6/2008 12:04:01
141310	163409	14524	4479	1940	2161	1	416	62.4	12/1/2008 12:06:17
141311	163414	18875	2451	3128	2055	1	464	69.6	8/17/2008 12:07:00
141312	163419	35322	17264	7718	2044	1	190	28.5	8/6/2008 12:07:53
141313	163426	42170	835	2373	1921	1	391	58.65	4/5/2008 12:09:27
141314	163428	29597	20305	1263	1970	1	346	51.9	5/24/2008 12:09:47
141315	163428	29597	5641	1263	1952	2	692	103.8	5/6/2008 12:10:53
141316	163434	24385	16067	3930	1908	2	744	111.6	3/23/2008 12:12:30
141317	163435	49256	30681	4419	1888	4	876	131.4	3/3/2008 12:12:39
141318	163435	49256	43152	4419	1903	1	219	32.85	3/18/2008 12:13:13
141319	163435	49256	6094	4419	1859	2	438	65.7	2/2/2008 12:13:41
141320	163437	46205	101	6117	2054	2	956	143.4	8/16/2008 12:13:44
141321	163438	47593	29170	1434	1884	2	514	77.1	2/27/2008 12:14:07
141322	163438	47593	48990	1434	1907	1	257	38.55	3/22/2008 12:15:21
141323	163439	14988	278	2554	2122	2	966	144.9	10/23/2008 12:15:41
141324	163439	14988	34990	2554	2163	4	1932	289.8	12/3/2008 12:16:02
141325	163439	14988	27021	2554	2154	1	483	72.45	11/24/2008 12:16:30
141326	163442	13041	32026	6245	2125	2	470	70.5	10/26/2008 12:17:52
141327	163442	13041	19281	6245	2110	4	940	141	10/11/2008 12:21:34
141328	163445	4999	2887	3555	2151	4	1744	261.6	11/21/2008 12:22:33
141329	163446	49779	14186	452	1845	3	1134	170.1	1/19/2008 12:23:10
141330	163446	49779	32339	452	1866	1	378	56.7	2/9/2008 12:26:57
141331	163446	49779	7794	452	1837	2	756	113.4	1/11/2008 12:31:03
141332	163447	23338	8235	8436	2116	2	836	125.4	10/17/2008 12:32:39
141333	163448	45135	23806	2284	1968	4	1844	276.6	5/22/2008 12:33:49
141334	163448	45135	13547	2284	1956	1	461	69.15	5/10/2008 12:34:51
141335	163450	40986	2880	6701	2123	2	482	72.3	10/24/2008 12:34:54
141336	163450	40986	1919	6701	2122	4	964	144.6	10/23/2008 12:36:51
141337	163453	43165	9226	2419	2101	4	1472	220.8	10/2/2008 12:37:31
141338	163453	43165	7118	2419	2098	2	736	110.4	9/29/2008 12:42:25
141339	163454	11132	16465	6776	1978	1	248	37.2	6/1/2008 12:42:47
141340	163456	24960	18788	592	2027	4	232	34.8	7/20/2008 12:42:48
141341	163456	24960	117	592	2005	2	116	17.4	6/28/2008 12:43:20
141342	163456	24960	32982	592	2044	1	58	8.7	8/6/2008 12:43:26
141343	163459	33247	40798	3498	2043	1	65	9.75	8/5/2008 12:43:31
141344	163459	33247	4108	3498	1999	2	130	19.5	6/22/2008 12:44:06
141345	163460	33078	9926	1654	2043	2	106	15.9	8/5/2008 12:44:13
141346	163461	10120	12513	7505	2009	1	140	21	7/2/2008 12:45:13
141347	163461	10120	10869	7505	2007	3	420	63	6/30/2008 12:45:39
141348	163462	39349	18798	8082	2020	2	320	48	7/13/2008 12:45:54
141349	163462	39349	146	8082	1998	1	160	24	6/21/2008 12:46:29
141350	163465	30143	47709	7294	1954	2	536	80.4	5/8/2008 12:48:54
141351	163466	44030	2095	2581	1980	1	171	25.65	6/3/2008 12:49:08
141352	163469	43583	23348	7876	1965	1	441	66.15	5/19/2008 12:51:43
141353	163472	33407	19733	6734	1904	2	622	93.3	3/19/2008 12:53:52
141354	163473	49133	21763	2047	2108	1	404	60.6	10/9/2008 12:54:05
141355	163474	32020	21574	8257	1895	2	906	135.9	3/10/2008 12:54:47
141356	163474	32020	642	8257	1870	1	453	67.95	2/13/2008 12:56:26
141357	163479	30018	18968	3416	2061	1	255	38.25	8/23/2008 12:56:54
141358	163482	20470	30975	5875	1971	4	412	61.8	5/25/2008 12:57:24
141359	163482	20470	5602	5875	1940	1	103	15.45	4/24/2008 12:57:44
141360	163482	20470	17718	5875	1955	2	206	30.9	5/9/2008 01:00:50
141361	163484	15614	3838	2061	2118	1	380	57	10/19/2008 01:02:00
141362	163484	15614	13839	2061	2130	4	1520	228	10/31/2008 01:04:35
141363	163484	15614	41953	2061	2164	2	760	114	12/4/2008 01:05:01
141364	163485	43341	21604	601	1958	1	484	72.6	5/12/2008 01:05:06
141365	163486	40064	6782	4255	1939	3	612	91.8	4/23/2008 01:05:32
141366	163487	5861	20935	6167	2131	4	1132	169.8	11/1/2008 01:05:38
141367	163487	5861	27490	6167	2138	2	566	84.9	11/8/2008 01:06:07
141368	163489	25096	14315	2330	2146	3	480	72	11/16/2008 01:06:46
141369	163489	25096	9712	2330	2140	2	320	48	11/10/2008 01:07:53
141370	163489	25096	13647	2330	2145	1	160	24	11/15/2008 01:09:35
141371	163490	297	15178	3181	1870	3	1470	220.5	2/13/2008 01:09:49
141372	163490	297	7901	3181	1861	2	980	147	2/4/2008 01:15:16
141373	163491	31132	12990	6978	2095	4	980	147	9/26/2008 01:16:55
141374	163491	31132	34445	6978	2121	1	245	36.75	10/22/2008 01:18:17
141375	163491	31132	30597	6978	2116	2	490	73.5	10/17/2008 01:18:32
141376	163493	34611	3252	2812	2139	4	364	54.6	11/9/2008 01:22:02
141377	163495	1752	7599	1361	2082	2	578	86.7	9/13/2008 01:23:47
141378	163497	30208	33411	5143	1939	2	532	79.8	4/23/2008 01:24:35
141379	163497	30208	1834	5143	1901	1	266	39.9	3/16/2008 01:24:50
141380	163501	30025	2742	196	2026	3	1179	176.85	7/19/2008 01:26:33
141381	163503	35814	22459	898	1988	2	248	37.2	6/11/2008 01:28:23
141382	163503	35814	29235	898	1997	4	496	74.4	6/20/2008 01:29:11
141383	163508	12954	15394	3138	1881	1	392	58.8	2/24/2008 01:29:16
141384	163508	12954	2568	3138	1866	2	784	117.6	2/9/2008 01:30:08
141385	163510	23707	3953	7679	2084	2	686	102.9	9/15/2008 01:30:15
141386	163511	7031	18594	775	2141	1	262	39.3	11/11/2008 01:30:44
141387	163512	28724	16375	4150	1922	1	59	8.85	4/6/2008 01:31:49
141388	163513	42325	7151	8347	1916	1	363	54.45	3/31/2008 01:31:53
141389	163516	10683	20627	3066	1948	3	687	103.05	5/2/2008 01:31:59
141390	163520	16227	25297	2412	1906	1	257	38.55	3/21/2008 01:35:06
141391	163520	16227	15481	2412	1894	2	514	77.1	3/9/2008 01:36:00
141392	163524	43643	30958	4040	2088	1	471	70.65	9/19/2008 01:37:15
141393	163524	43643	34712	4040	2092	2	942	141.3	9/23/2008 01:38:29
141394	163526	37120	1214	3939	2057	1	284	42.6	8/19/2008 01:39:31
141395	163527	9038	5794	1248	2107	4	1916	287.4	10/8/2008 01:40:05
141396	163532	4532	916	4456	1955	3	1284	192.6	5/9/2008 01:40:05
141397	163535	23297	3260	8251	2047	4	1324	198.6	8/9/2008 01:40:07
141398	163537	17979	29052	8509	1873	4	1136	170.4	2/16/2008 01:40:59
141399	163538	7995	4182	8068	1922	1	107	16.05	4/6/2008 01:42:27
141400	163538	7995	5297	8068	1923	2	214	32.1	4/7/2008 01:44:23
141401	163539	31949	25730	1915	1995	2	188	28.2	6/18/2008 01:45:26
141402	163540	17947	12055	285	2166	2	400	60	12/6/2008 01:46:10
141403	163541	24224	5483	4220	1910	1	368	55.2	3/25/2008 01:46:14
141404	163542	42583	18265	8129	2143	2	424	63.6	11/13/2008 01:47:20
141405	163542	42583	11666	8129	2136	1	212	31.8	11/6/2008 01:50:36
141406	163543	25704	3954	5708	2149	1	423	63.45	11/19/2008 01:54:42
141407	163544	20545	9007	411	2101	4	432	64.8	10/2/2008 01:55:08
141408	163544	20545	30046	411	2127	1	108	16.2	10/28/2008 01:57:19
141409	163544	20545	41819	411	2141	2	216	32.4	11/11/2008 01:58:01
141410	163545	35293	5412	7415	2065	3	630	94.5	8/27/2008 01:58:37
141411	163545	35293	3307	7415	2062	2	420	63	8/24/2008 01:59:35
141412	163545	35293	34024	7415	2099	1	210	31.5	9/30/2008 02:00:41
141413	163547	35126	14984	5655	2093	2	494	74.1	9/24/2008 02:01:48
141414	163550	24680	17805	1955	2039	2	208	31.2	8/1/2008 02:03:40
141415	163551	41652	35092	5170	2108	4	884	132.6	10/9/2008 02:05:38
141416	163551	41652	7489	5170	2074	2	442	66.3	9/5/2008 02:05:58
141417	163552	548	4730	3282	1839	2	42	6.3	1/13/2008 02:06:57
141418	163553	46204	26487	6288	2033	4	948	142.2	7/26/2008 02:07:10
141419	163553	46204	14548	6288	2019	2	474	71.1	7/12/2008 02:07:24
141420	163553	46204	43320	6288	2053	1	237	35.55	8/15/2008 02:07:30
141421	163560	24263	25958	5816	2000	3	639	95.85	6/23/2008 02:12:31
141422	163560	24263	1215	5816	1970	2	426	63.9	5/24/2008 02:12:47
141423	163561	41935	24516	1587	2003	2	928	139.2	6/26/2008 02:12:54
141424	163563	28340	19022	653	1945	2	440	66	4/29/2008 02:13:00
141425	163563	28340	31022	653	1960	1	220	33	5/14/2008 02:13:05
141426	163564	36253	21908	4730	1879	1	171	25.65	2/22/2008 02:13:20
141427	163566	26483	8565	4019	2147	2	110	16.5	11/17/2008 02:13:20
141428	163566	26483	39801	4019	2184	1	55	8.25	12/24/2008 02:13:43
141429	163566	26483	29683	4019	2172	4	220	33	12/12/2008 02:13:44
141430	163568	34939	11674	4789	2097	1	312	46.8	9/28/2008 02:15:31
141431	163568	34939	11245	4789	2096	2	624	93.6	9/27/2008 02:15:49
141432	163570	34132	12140	7199	1926	1	423	63.45	4/10/2008 02:16:06
141433	163573	46222	8161	5123	1885	2	92	13.8	2/28/2008 02:16:11
141434	163573	46222	9905	5123	1887	4	184	27.6	3/2/2008 02:17:04
141435	163578	1239	28104	788	2129	4	412	61.8	10/30/2008 02:18:08
141436	163578	1239	4984	788	2101	2	206	30.9	10/2/2008 02:18:53
141437	163581	28835	22376	5131	1918	4	1136	170.4	4/2/2008 02:18:56
141438	163581	28835	37432	5131	1936	1	284	42.6	4/20/2008 02:19:16
141439	163581	28835	16129	5131	1911	2	568	85.2	3/26/2008 02:20:04
141440	163588	34288	14879	4658	2079	3	342	51.3	9/10/2008 02:20:57
141441	163588	34288	9354	4658	2073	4	456	68.4	9/4/2008 02:24:13
141442	163588	34288	21961	4658	2088	2	228	34.2	9/19/2008 02:24:42
141443	163591	44596	9377	4285	2021	2	452	67.8	7/14/2008 02:24:58
141444	163593	659	19013	5778	2137	1	85	12.75	11/7/2008 02:27:18
141445	163593	659	1279	5778	2116	2	170	25.5	10/17/2008 02:28:52
141446	163594	46205	35764	2048	1972	1	445	66.75	5/26/2008 02:29:48
141447	163594	46205	44549	2048	1983	4	1780	267	6/6/2008 02:30:09
141448	163594	46205	11222	2048	1943	2	890	133.5	4/27/2008 02:30:36
141449	163596	8283	47313	1743	2033	2	946	141.9	7/26/2008 02:32:30
141450	163596	8283	42338	1743	2027	4	1892	283.8	7/20/2008 02:34:08
141451	163597	48744	4139	7478	2003	2	598	89.7	6/26/2008 02:34:53
141452	163597	48744	27262	7478	2031	1	299	44.85	7/24/2008 02:35:16
141453	163599	42909	8773	8687	2044	2	564	84.6	8/6/2008 02:37:19
141454	163602	26803	25258	487	2122	2	160	24	10/23/2008 02:37:25
141455	163603	17710	7118	2222	2109	2	748	112.2	10/10/2008 02:37:46
141456	163605	10392	9795	1473	1930	1	247	37.05	4/14/2008 02:38:40
141457	163605	10392	14548	1473	1936	2	494	74.1	4/20/2008 02:39:28
141458	163610	3763	29033	3278	2088	2	558	83.7	9/19/2008 02:39:43
141459	163610	3763	11578	3278	2067	3	837	125.55	8/29/2008 02:40:29
141460	163610	3763	39153	3278	2100	4	1116	167.4	10/1/2008 02:40:36
141461	163615	17529	5933	6963	2013	1	233	34.95	7/6/2008 02:41:38
141462	163620	5405	7968	132	1882	2	662	99.3	2/25/2008 02:41:45
141463	163620	5405	13216	132	1888	4	1324	198.6	3/3/2008 02:42:23
141464	163621	5556	18035	6215	2125	4	1640	246	10/26/2008 02:43:08
141465	163621	5556	8161	6215	2113	2	820	123	10/14/2008 02:43:39
141466	163626	36696	25849	640	2095	1	367	55.05	9/26/2008 02:44:51
141467	163626	36696	33989	640	2104	2	734	110.1	10/5/2008 02:45:10
141468	163628	24127	6759	6745	2014	2	162	24.3	7/7/2008 02:46:03
141469	163628	24127	35024	6745	2048	1	81	12.15	8/10/2008 02:46:51
141470	163629	17477	8827	1940	2171	3	903	135.45	12/11/2008 02:48:09
141471	163631	8816	367	2414	1874	4	1596	239.4	2/17/2008 02:48:59
141472	163632	40593	18278	8137	1986	1	243	36.45	6/9/2008 02:49:30
141473	163632	40593	30061	8137	2001	2	486	72.9	6/24/2008 02:49:32
141474	163632	40593	13493	8137	1981	4	972	145.8	6/4/2008 02:51:35
141475	163635	8114	35674	4820	1923	1	422	63.3	4/7/2008 02:52:42
141476	163635	8114	9712	4820	1892	2	844	126.6	3/7/2008 02:54:19
141477	163636	6569	4801	8497	1961	1	55	8.25	5/15/2008 02:54:41
141478	163636	6569	25958	8497	1987	3	165	24.75	6/10/2008 02:55:01
141479	163636	6569	1360	8497	1957	2	110	16.5	5/11/2008 02:56:46
141480	163637	40886	1279	3184	1876	2	918	137.7	2/19/2008 02:57:07
141481	163637	40886	12226	3184	1889	4	1836	275.4	3/4/2008 02:57:09
141482	163640	18405	22982	6733	1869	2	1000	150	2/12/2008 02:57:15
141483	163640	18405	23806	6733	1870	4	2000	300	2/13/2008 02:58:43
141484	163641	17192	4139	307	1858	2	86	12.9	2/1/2008 02:59:21
141485	163641	17192	14342	307	1871	1	43	6.45	2/14/2008 03:00:24
141486	163642	14746	8739	2036	2046	2	340	51	8/8/2008 03:00:36
141487	163644	24550	9903	3655	1992	2	990	148.5	6/15/2008 03:00:58
141488	163646	49098	18259	4042	1923	2	376	56.4	4/7/2008 03:02:28
141489	163648	7882	28675	4072	2065	2	498	74.7	8/27/2008 03:02:53
141490	163648	7882	2370	4072	2033	1	249	37.35	7/26/2008 03:04:58
141491	163649	20927	39090	2059	2047	2	636	95.4	8/9/2008 03:07:10
141492	163649	20927	34725	2059	2042	1	318	47.7	8/4/2008 03:07:28
141493	163649	20927	35740	2059	2043	3	954	143.1	8/5/2008 03:08:21
141494	163650	28395	9133	6666	2022	2	444	66.6	7/15/2008 03:10:57
141495	163658	19622	26173	279	1883	2	622	93.3	2/26/2008 03:11:33
141496	163659	16029	38295	6059	2069	1	135	20.25	8/31/2008 03:12:20
141497	163661	48260	22114	3827	1917	1	70	10.5	4/1/2008 03:12:47
141498	163662	3143	611	7241	1886	2	282	42.3	3/1/2008 03:13:58
141499	163662	3143	17972	7241	1907	1	141	21.15	3/22/2008 03:16:42
141500	163664	26685	18788	1515	2160	4	1604	240.6	11/30/2008 03:18:38
141501	163664	26685	4907	1515	2143	3	1203	180.45	11/13/2008 03:18:39
141502	163665	47387	1477	4530	2097	2	558	83.7	9/28/2008 03:19:00
141503	163666	37734	9063	2115	2128	1	419	62.85	10/29/2008 03:19:41
141504	163667	47022	43310	205	2031	1	252	37.8	7/24/2008 03:19:58
141505	163667	47022	34530	205	2021	2	504	75.6	7/14/2008 03:23:42
141506	163669	42762	1940	6118	1831	1	95	14.25	1/5/2008 03:24:34
141507	163674	22232	4369	7410	2150	1	206	30.9	11/20/2008 03:25:37
141508	163674	22232	6332	7410	2152	3	618	92.7	11/22/2008 03:30:13
141509	163678	33444	22129	3486	2087	1	298	44.7	9/18/2008 03:30:40
141510	163678	33444	28990	3486	2095	2	596	89.4	9/26/2008 03:31:54
141511	163680	39435	19657	4383	1906	1	248	37.2	3/21/2008 03:32:12
141512	163680	39435	12330	4383	1897	4	992	148.8	3/12/2008 03:32:46
141513	163680	39435	5706	4383	1889	2	496	74.4	3/4/2008 03:33:05
141514	163681	29169	13941	1438	1856	1	288	43.2	1/30/2008 03:33:05
141515	163681	29169	39136	1438	1886	2	576	86.4	3/1/2008 03:33:26
141516	163681	29169	21492	1438	1865	4	1152	172.8	2/8/2008 03:34:40
141517	163686	43652	3062	7497	1996	2	172	25.8	6/19/2008 03:34:55
141518	163686	43652	22026	7497	2019	3	258	38.7	7/12/2008 03:35:11
141519	163688	9132	9576	1712	2167	1	213	31.95	12/7/2008 03:36:14
141520	163690	28775	36217	2136	2060	1	492	73.8	8/22/2008 03:37:29
141521	163691	2136	12531	3586	1983	1	355	53.25	6/6/2008 03:38:52
141522	163691	2136	17653	3586	1989	4	1420	213	6/12/2008 03:39:28
141523	163696	20000	22448	888	1982	1	153	22.95	6/5/2008 03:39:35
141524	163697	32131	5933	1486	1884	1	265	39.75	2/27/2008 03:39:39
141525	163698	20291	4914	1076	2020	1	240	36	7/13/2008 03:39:48
141526	163703	29753	44399	1460	1990	2	832	124.8	6/13/2008 03:41:26
141527	163703	29753	9447	1460	1948	1	416	62.4	5/2/2008 03:41:39
141528	163706	21296	26490	865	2167	2	284	42.6	12/7/2008 03:42:17
141529	163706	21296	1374	865	2137	1	142	21.3	11/7/2008 03:42:19
141530	163708	21549	40755	6158	1881	1	360	54	2/24/2008 03:42:39
141531	163708	21549	17657	6158	1854	3	1080	162	1/28/2008 03:42:41
141532	163710	47540	21107	113	1948	2	484	72.6	5/2/2008 03:43:18
141533	163711	47127	3307	4940	1968	2	84	12.6	5/22/2008 03:43:24
141534	163712	23223	32028	2649	1898	2	826	123.9	3/13/2008 03:43:42
141535	163714	22028	16754	3408	1897	2	888	133.2	3/12/2008 03:46:08
141536	163714	22028	7424	3408	1885	1	444	66.6	2/28/2008 03:50:18
141537	163715	9512	19241	327	1884	1	353	52.95	2/27/2008 03:50:54
141538	163716	9174	18679	6589	2084	2	394	59.1	9/15/2008 03:51:24
141539	163716	9174	9007	6589	2072	4	788	118.2	9/3/2008 03:52:38
141540	163718	17519	7151	1374	1968	1	141	21.15	5/22/2008 03:55:25
141541	163722	22531	27920	8517	1993	1	191	28.65	6/16/2008 03:57:18
141542	163726	45197	38912	4759	2094	4	268	40.2	9/25/2008 03:57:19
141543	163726	45197	41649	4759	2097	2	134	20.1	9/28/2008 03:57:45
141544	163726	45197	3311	4759	2051	1	67	10.05	8/13/2008 03:59:02
141545	163727	5317	24516	4428	2161	2	56	8.4	12/1/2008 03:59:54
141546	163730	217	24984	7080	2012	2	878	131.7	7/5/2008 04:01:27
141547	163730	217	20635	7080	2007	1	439	65.85	6/30/2008 04:04:10
141548	163732	6810	10604	4274	1965	2	162	24.3	5/19/2008 04:04:16
141549	163733	13479	11703	1354	2102	2	814	122.1	10/3/2008 04:04:45
141550	163735	3006	2127	5879	2096	1	485	72.75	9/27/2008 04:05:35
141551	163735	3006	8161	5879	2103	2	970	145.5	10/4/2008 04:06:46
141552	163737	26569	5541	1170	2085	2	354	53.1	9/16/2008 04:06:58
141553	163742	40098	15142	7954	2158	4	1552	232.8	11/28/2008 04:10:02
141554	163743	13061	16129	1278	1885	2	628	94.2	2/28/2008 04:13:36
141555	163744	18674	4961	2894	2033	1	66	9.9	7/26/2008 04:13:46
141556	163745	44627	12531	3251	2040	1	343	51.45	8/2/2008 04:14:03
141557	163745	44627	17310	3251	2045	2	686	102.9	8/7/2008 04:14:43
141558	163746	7914	33795	4236	2109	4	624	93.6	10/10/2008 04:16:56
141559	163746	7914	11406	4236	2082	2	312	46.8	9/13/2008 04:17:32
141560	163746	7914	6730	4236	2077	1	156	23.4	9/8/2008 04:18:00
141561	163748	38380	13076	8691	1916	4	488	73.2	3/31/2008 04:19:11
141562	163749	16091	12336	6772	1846	1	392	58.8	1/20/2008 04:19:22
141563	163749	16091	2952	6772	1835	4	1568	235.2	1/9/2008 04:19:47
141564	163750	32817	6491	2186	2088	2	808	121.2	9/19/2008 04:19:51
141565	163752	24722	12913	343	1874	2	594	89.1	2/17/2008 04:19:59
141566	163756	13008	34106	2032	2100	1	227	34.05	10/1/2008 04:20:20
141567	163758	28570	4103	7485	2125	2	818	122.7	10/26/2008 04:21:12
141568	163758	28570	42848	7485	2172	1	409	61.35	12/12/2008 04:26:05
141569	163764	2187	9354	7761	2117	4	356	53.4	10/18/2008 04:28:21
141570	163764	2187	659	7761	2106	2	178	26.7	10/7/2008 04:29:36
141571	163765	5060	37774	7243	2102	4	1072	160.8	10/3/2008 04:30:27
141572	163765	5060	4108	7243	2061	2	536	80.4	8/23/2008 04:31:04
141573	163765	5060	30986	7243	2094	1	268	40.2	9/25/2008 04:31:19
141574	163766	15548	12402	3981	1921	1	27	4.05	4/5/2008 04:33:07
141575	163766	15548	13378	3981	1923	2	54	8.1	4/7/2008 04:37:19
141576	163767	25172	2245	2716	1852	2	254	38.1	1/26/2008 04:37:38
141577	163770	47629	30470	6937	1983	1	163	24.45	6/6/2008 04:38:19
141578	163770	47629	37411	6937	1991	2	326	48.9	6/14/2008 04:39:20
141579	163770	47629	22468	6937	1973	3	489	73.35	5/27/2008 04:41:08
141580	163772	18339	42338	910	1895	4	624	93.6	3/10/2008 04:41:35
141581	163772	18339	14613	910	1862	1	156	23.4	2/5/2008 04:43:19
141582	163772	18339	7107	910	1853	2	312	46.8	1/27/2008 04:44:28
141583	163774	35698	11842	214	1880	1	218	32.7	2/23/2008 04:44:30
141584	163779	3190	604	3680	1938	2	544	81.6	4/22/2008 04:44:42
141585	163780	40293	16043	7750	1920	1	117	17.55	4/4/2008 04:46:00
141586	163781	32167	23535	4682	2140	1	98	14.7	11/10/2008 04:46:33
141587	163782	47903	10269	181	1859	1	165	24.75	2/2/2008 04:46:44
141588	163782	47903	20233	181	1871	2	330	49.5	2/14/2008 04:46:53
141589	163788	21554	6329	513	2087	2	164	24.6	9/18/2008 04:48:08
141590	163789	16592	10950	4981	1848	1	312	46.8	1/22/2008 04:49:11
141591	163789	16592	5645	4981	1841	4	1248	187.2	1/15/2008 04:49:47
141592	163789	16592	30597	4981	1871	2	624	93.6	2/14/2008 04:49:53
141593	163790	5893	14327	5569	2135	1	467	70.05	11/5/2008 04:50:19
141594	163790	5893	29609	5569	2153	2	934	140.1	11/23/2008 04:51:27
141595	163791	19559	3721	5933	1975	2	938	140.7	5/29/2008 04:51:29
141596	163791	19559	2576	5933	1974	4	1876	281.4	5/28/2008 04:52:47
141597	163791	19559	34445	5933	2012	1	469	70.35	7/5/2008 04:54:51
141598	163793	23321	16826	5289	2157	1	105	15.75	11/27/2008 04:55:09
141599	163793	23321	7599	5289	2146	2	210	31.5	11/16/2008 04:58:10
141600	163793	23321	22363	5289	2163	4	420	63	12/3/2008 05:00:07
141601	163798	5581	18705	1783	1990	1	315	47.25	6/13/2008 05:00:28
141602	163804	23998	20844	7560	1994	1	303	45.45	6/17/2008 05:00:36
141603	163805	8546	22459	2659	2117	2	402	60.3	10/18/2008 05:00:50
141604	163805	8546	25422	2659	2121	3	603	90.45	10/22/2008 05:00:58
141605	163806	31334	2744	2417	1935	2	612	91.8	4/19/2008 05:02:57
141606	163808	24913	18793	1276	1973	1	136	20.4	5/27/2008 05:04:15
141607	163808	24913	13087	1276	1966	2	272	40.8	5/20/2008 05:04:34
141608	163809	46198	12766	2616	2000	4	424	63.6	6/23/2008 05:04:58
141609	163810	45431	5710	5579	2093	4	1712	256.8	9/24/2008 05:06:04
141610	163812	49793	14285	6765	2040	2	52	7.8	8/2/2008 05:06:37
141611	163812	49793	14797	6765	2040	4	104	15.6	8/2/2008 05:06:41
141612	163812	49793	13890	6765	2039	1	26	3.9	8/1/2008 05:06:44
141613	163815	42070	18832	2546	2097	2	460	69	9/28/2008 05:09:41
141614	163815	42070	18594	2546	2097	1	230	34.5	9/28/2008 05:11:05
141615	163819	859	25617	6074	1910	2	830	124.5	3/25/2008 05:14:43
141616	163819	859	43933	6074	1932	1	415	62.25	4/16/2008 05:15:08
141617	163821	73	14338	213	1854	2	594	89.1	1/28/2008 05:15:33
141618	163821	73	26945	213	1869	1	297	44.55	2/12/2008 05:16:47
141619	163823	38973	18172	5843	1977	2	694	104.1	5/31/2008 05:18:43
141620	163823	38973	3010	5843	1959	4	1388	208.2	5/13/2008 05:19:00
141621	163824	14192	24188	1423	2128	2	396	59.4	10/29/2008 05:22:22
141622	163824	14192	8515	1423	2109	1	198	29.7	10/10/2008 05:28:08
141623	163825	4992	10666	2921	1860	2	470	70.5	2/3/2008 05:28:37
141624	163825	4992	16771	2921	1868	4	940	141	2/11/2008 05:34:20
141625	163825	4992	20312	2921	1872	1	235	35.25	2/15/2008 05:34:35
141626	163829	26870	12769	4420	1894	1	236	35.4	3/9/2008 05:35:32
141627	163831	26881	27407	5381	2013	2	328	49.2	7/6/2008 05:35:54
141628	163831	26881	16380	5381	2000	1	164	24.6	6/23/2008 05:36:05
141629	163831	26881	12827	5381	1996	3	492	73.8	6/19/2008 05:36:53
141630	163833	15104	36501	5117	1953	2	894	134.1	5/7/2008 05:37:37
141631	163834	47680	25536	4868	2122	2	786	117.9	10/23/2008 05:40:33
141632	163834	47680	31324	4868	2129	1	393	58.95	10/30/2008 05:40:44
141633	163835	7317	11547	8417	1911	4	1340	201	3/26/2008 05:41:56
141634	163835	7317	1738	8417	1900	2	670	100.5	3/15/2008 05:42:16
141635	163837	21396	2553	8581	2057	1	86	12.9	8/19/2008 05:42:32
141636	163840	47442	12977	8480	1917	2	216	32.4	4/1/2008 05:46:10
141637	163840	47442	9903	8480	1913	1	108	16.2	3/28/2008 05:47:21
141638	163840	47442	9727	8480	1913	4	432	64.8	3/28/2008 05:48:00
141639	163841	44277	7489	5406	1919	2	708	106.2	4/3/2008 05:48:44
141640	163842	18365	13862	7346	1898	2	454	68.1	3/13/2008 05:51:27
141641	163842	18365	16826	7346	1902	1	227	34.05	3/17/2008 05:52:00
141642	163846	21358	20774	567	1925	2	810	121.5	4/9/2008 05:52:13
141643	163847	24138	30441	2198	2023	1	232	34.8	7/16/2008 05:52:47
141644	163847	24138	13553	2198	2003	2	464	69.6	6/26/2008 05:53:13
141645	163848	17540	1781	1424	1920	1	93	13.95	4/4/2008 05:54:54
141646	163850	35436	2777	3006	1910	2	532	79.8	3/25/2008 05:56:16
141647	163851	21882	12533	1483	1942	2	222	33.3	4/26/2008 05:56:55
141648	163851	21882	31022	1483	1964	1	111	16.65	5/18/2008 05:57:27
141649	163851	21882	4374	1483	1932	4	444	66.6	4/16/2008 05:58:12
141650	163854	8059	977	5676	1831	2	242	36.3	1/5/2008 05:58:12
141651	163855	38014	45610	4900	2014	2	672	100.8	7/7/2008 06:00:11
141652	163855	38014	35716	4900	2002	1	336	50.4	6/25/2008 06:04:20
141653	163856	8313	4750	5114	1983	1	349	52.35	6/6/2008 06:04:51
141654	163857	35387	4064	5913	1875	2	322	48.3	2/18/2008 06:07:41
141655	163859	37746	23952	4736	1977	2	856	128.4	5/31/2008 06:09:49
141656	163863	37795	14186	8062	2004	3	270	40.5	6/27/2008 06:10:16
141657	163863	37795	20487	8062	2011	2	180	27	7/4/2008 06:10:18
141658	163864	26371	34240	762	2115	1	266	39.9	10/16/2008 06:10:56
141659	163864	26371	117	762	2074	2	532	79.8	9/5/2008 06:11:11
141660	163865	32416	10109	492	2017	3	693	103.95	7/10/2008 06:11:32
141661	163866	36317	6461	5159	2078	4	524	78.6	9/9/2008 06:11:48
141662	163868	4069	9926	4963	2010	2	268	40.2	7/3/2008 06:12:29
141663	163870	47534	20312	7139	2096	1	472	70.8	9/27/2008 06:13:42
141664	163872	7424	22605	3751	1980	2	118	17.7	6/3/2008 06:16:31
141665	163872	7424	14326	3751	1970	1	59	8.85	5/24/2008 06:16:41
141666	163873	15196	33790	4245	2092	1	425	63.75	9/23/2008 06:16:48
141667	163873	15196	15696	4245	2070	2	850	127.5	9/1/2008 06:17:06
141668	163875	49430	45784	1659	2098	2	686	102.9	9/29/2008 06:19:21
141669	163875	49430	6782	1659	2052	3	1029	154.35	8/14/2008 06:19:32
141670	163876	44064	6699	2191	2038	1	481	72.15	7/31/2008 06:19:42
141671	163876	44064	19733	2191	2053	2	962	144.3	8/15/2008 06:21:42
141672	163878	49405	12769	7685	2145	1	378	56.7	11/15/2008 06:21:50
141673	163881	33964	9377	7306	1877	2	424	63.6	2/20/2008 06:22:49
141674	163888	45637	5092	5740	1892	1	240	36	3/7/2008 06:23:14
141675	163888	45637	15787	5740	1904	4	960	144	3/19/2008 06:24:15
141676	163889	19199	1048	3676	1960	1	344	51.6	5/14/2008 06:27:30
141677	163889	19199	8773	3676	1969	2	688	103.2	5/23/2008 06:28:49
141678	163891	1881	38406	6880	1895	1	241	36.15	3/10/2008 06:33:27
141679	163891	1881	18824	6880	1871	2	482	72.3	2/14/2008 06:34:13
141680	163892	13461	15025	938	1920	2	108	16.2	4/4/2008 06:36:35
141681	163892	13461	5380	938	1908	1	54	8.1	3/23/2008 06:37:13
141682	163895	21290	4366	480	1948	2	108	16.2	5/2/2008 06:38:45
141683	163896	35381	2568	5379	1850	2	900	135	1/24/2008 06:39:27
141684	163898	40855	1344	4279	1902	2	760	114	3/17/2008 06:40:58
141685	163902	18384	2878	5293	1944	2	644	96.6	4/28/2008 06:41:00
141686	163902	18384	7976	5293	1950	4	1288	193.2	5/4/2008 06:42:35
141687	163903	21657	22156	3690	1978	2	282	42.3	6/1/2008 06:43:19
141688	163903	21657	25065	3690	1982	1	141	21.15	6/5/2008 06:45:38
141689	163905	30656	31910	4655	1968	2	114	17.1	5/22/2008 06:53:15
141690	163905	30656	2680	4655	1933	1	57	8.55	4/17/2008 06:53:47
141691	163906	47779	33790	4859	2150	1	375	56.25	11/20/2008 06:54:34
141692	163906	47779	1076	4859	2111	4	1500	225	10/12/2008 06:55:44
141693	163909	38975	17142	8411	1873	1	50	7.5	2/16/2008 06:56:15
141694	163909	38975	13956	8411	1869	2	100	15	2/12/2008 06:56:25
141695	163911	32249	20177	1699	1932	2	466	69.9	4/16/2008 06:58:00
141696	163911	32249	1312	1699	1909	1	233	34.95	3/24/2008 07:01:15
141697	163914	48950	10601	5292	2145	4	252	37.8	11/15/2008 07:01:16
141698	163916	7820	34712	2283	2021	2	846	126.9	7/14/2008 07:01:33
141699	163916	7820	30788	2283	2016	1	423	63.45	7/9/2008 07:03:42
141700	163918	45398	1048	2362	1917	1	314	47.1	4/1/2008 07:04:54
141701	163919	44879	14560	149	1994	2	840	126	6/17/2008 07:05:07
141702	163919	44879	33914	149	2017	1	420	63	7/10/2008 07:06:13
141703	163919	44879	15178	149	1995	3	1260	189	6/18/2008 07:07:37
141704	163919	44879	38916	149	2023	4	1680	252	7/16/2008 07:07:54
141705	163920	14517	22059	7299	2144	1	151	22.65	11/14/2008 07:07:56
141706	163920	14517	19977	7299	2141	4	604	90.6	11/11/2008 07:10:34
141707	163922	12815	14272	3611	2106	1	53	7.95	10/7/2008 07:10:55
141708	163923	13005	17874	2844	2020	2	466	69.9	7/13/2008 07:12:19
141709	163926	44612	2680	1843	1872	1	217	32.55	2/15/2008 07:13:10
141710	163927	34189	18576	3078	2074	1	156	23.4	9/5/2008 07:13:14
141711	163927	34189	16335	3078	2071	2	312	46.8	9/2/2008 07:13:45
141712	163928	30023	12055	1246	1847	2	876	131.4	1/21/2008 07:17:47
141713	163930	46549	1507	668	2049	2	400	60	8/11/2008 07:18:29
141714	163930	46549	17142	668	2068	1	200	30	8/30/2008 07:18:48
141715	163933	42545	10022	1094	1880	1	31	4.65	2/23/2008 07:19:13
141716	163933	42545	25378	1094	1898	2	62	9.3	3/13/2008 07:19:56
141717	163933	42545	26808	1094	1900	4	124	18.6	3/15/2008 07:22:20
141718	163936	16317	14906	7232	1881	1	467	70.05	2/24/2008 07:22:48
141719	163936	16317	41819	7232	1914	2	934	140.1	3/29/2008 07:23:49
141720	163937	36628	15031	1851	1859	1	59	8.85	2/2/2008 07:25:01
141721	163938	31934	11514	1299	2047	2	664	99.6	8/9/2008 07:25:03
141722	163942	38266	13324	6282	2064	2	940	141	8/26/2008 07:26:15
141723	163942	38266	46315	6282	2104	1	470	70.5	10/5/2008 07:27:00
141724	163943	26862	6034	501	2100	1	151	22.65	10/1/2008 07:27:43
141725	163945	47749	24172	7368	2121	3	1461	219.15	10/22/2008 07:28:36
141726	163946	47793	31469	3394	1909	1	383	57.45	3/24/2008 07:30:26
141727	163946	47793	30597	3394	1908	2	766	114.9	3/23/2008 07:32:52
141728	163947	31435	15893	3721	2029	2	844	126.6	7/22/2008 07:35:22
141729	163947	31435	17708	3721	2031	1	422	63.3	7/24/2008 07:37:13
141730	163948	21907	20464	1359	2111	4	1588	238.2	10/12/2008 07:40:31
141731	163948	21907	16991	1359	2107	2	794	119.1	10/8/2008 07:40:46
141732	163950	1807	10022	1997	2139	1	119	17.85	11/9/2008 07:41:13
141733	163950	1807	9232	1997	2138	4	476	71.4	11/8/2008 07:41:47
141734	163950	1807	10746	1997	2139	2	238	35.7	11/9/2008 07:41:52
141735	163952	28735	4730	306	1907	2	914	137.1	3/22/2008 07:42:15
141736	163953	13472	1847	5486	2142	1	116	17.4	11/12/2008 07:45:58
141737	163954	38278	1834	2025	1889	3	324	48.6	3/4/2008 07:48:34
141738	163955	49457	36901	3983	1980	2	92	13.8	6/3/2008 07:50:23
141739	163955	49457	15149	3983	1954	3	138	20.7	5/8/2008 07:50:43
141740	163955	49457	33055	3983	1975	1	46	6.9	5/29/2008 07:51:49
141741	163955	49457	5645	3983	1942	4	184	27.6	4/26/2008 07:52:21
141742	163958	26946	25842	5843	2000	4	1676	251.4	6/23/2008 07:52:42
141743	163958	26946	19602	5843	1992	1	419	62.85	6/15/2008 07:53:00
141744	163961	6387	599	4443	2154	1	491	73.65	11/24/2008 07:54:43
141745	163961	6387	4865	4443	2159	2	982	147.3	11/29/2008 07:55:31
141746	163962	5155	1847	8374	2109	1	472	70.8	10/10/2008 07:57:02
141747	163963	47152	8517	4238	2015	1	398	59.7	7/8/2008 07:59:12
141748	163964	3778	1215	6233	1998	2	186	27.9	6/21/2008 07:59:13
141749	163966	26155	7794	2952	1944	2	250	37.5	4/28/2008 08:01:59
141750	163973	13413	12016	5021	2117	4	1628	244.2	10/18/2008 08:02:08
141751	163973	13413	24176	5021	2132	1	407	61.05	11/2/2008 08:02:26
141752	163973	13413	10094	5021	2115	2	814	122.1	10/16/2008 08:06:32
141753	163974	4947	599	7866	2064	1	41	6.15	8/26/2008 08:06:55
141754	163974	4947	2880	7866	2067	2	82	12.3	8/29/2008 08:11:37
141755	163976	21772	13547	2908	1986	1	479	71.85	6/9/2008 08:12:31
141756	163976	21772	11245	2908	1983	2	958	143.7	6/6/2008 08:12:56
141757	163979	86	5727	3692	2058	4	828	124.2	8/20/2008 08:12:59
141758	163979	86	17511	3692	2073	1	207	31.05	9/4/2008 08:13:09
141759	163979	86	40622	3692	2100	2	414	62.1	10/1/2008 08:15:29
141760	163980	42792	9690	8483	2072	3	924	138.6	9/3/2008 08:16:30
141761	163980	42792	15500	8483	2079	2	616	92.4	9/10/2008 08:17:16
141762	163982	2038	7574	4844	1885	2	504	75.6	2/28/2008 08:20:06
141763	163985	34758	31923	4198	1878	1	323	48.45	2/21/2008 08:26:01
141764	163985	34758	23833	4198	1868	4	1292	193.8	2/11/2008 08:26:30
141765	163986	15229	18798	8165	2076	2	426	63.9	9/7/2008 08:27:08
141766	163986	15229	21094	8165	2079	1	213	31.95	9/10/2008 08:27:54
141767	163989	41884	35126	1625	2138	1	188	28.2	11/8/2008 08:28:05
141768	163989	41884	32552	1625	2135	2	376	56.4	11/5/2008 08:28:28
141769	163990	4268	16742	6100	1927	2	286	42.9	4/11/2008 08:29:08
141770	163990	4268	5540	6100	1913	3	429	64.35	3/28/2008 08:29:45
141771	163990	4268	31923	6100	1945	1	143	21.45	4/29/2008 08:30:38
141772	163992	6708	26896	7070	1994	4	1684	252.6	6/17/2008 08:30:56
141773	163994	42318	28348	4350	2030	2	746	111.9	7/23/2008 08:31:23
141774	163995	16370	5277	1226	2065	1	223	33.45	8/27/2008 08:31:30
141775	163996	8286	16810	4641	1961	4	504	75.6	5/15/2008 08:31:36
141776	163996	8286	11136	4641	1954	3	378	56.7	5/8/2008 08:31:58
141777	163996	8286	25067	4641	1971	1	126	18.9	5/25/2008 08:32:44
141778	163997	21911	22382	3218	2105	1	476	71.4	10/6/2008 08:33:36
141779	163998	15499	21574	2414	1884	2	848	127.2	2/27/2008 08:34:03
141780	164000	14910	1781	2856	2037	1	93	13.95	7/30/2008 08:35:31
141781	164004	25838	2749	3132	2045	2	494	74.1	8/7/2008 08:35:40
141782	164004	25838	4750	3132	2047	1	247	37.05	8/9/2008 08:37:53
141783	164005	33365	13647	372	1962	1	116	17.4	5/16/2008 08:39:13
141784	164005	33365	650	372	1946	2	232	34.8	4/30/2008 08:39:55
141785	164007	25288	26307	2971	2067	4	1560	234	8/29/2008 08:41:21
141786	164009	36236	6076	7255	2133	2	144	21.6	11/3/2008 08:42:33
141787	164011	16919	18281	4695	1856	1	92	13.8	1/30/2008 08:43:59
141788	164011	16919	22779	4695	1862	3	276	41.4	2/5/2008 08:45:27
141789	164011	16919	25800	4695	1865	4	368	55.2	2/8/2008 08:45:28
141790	164012	20755	34240	1535	2121	1	349	52.35	10/22/2008 08:47:42
141791	164012	20755	4334	1535	2085	2	698	104.7	9/16/2008 08:50:12
141792	164013	7743	1834	1299	2019	1	145	21.75	7/12/2008 08:50:50
141793	164013	7743	15456	1299	2035	4	580	87	7/28/2008 08:53:17
141794	164016	33603	19008	7504	2172	1	99	14.85	12/12/2008 08:54:18
141795	164016	33603	15645	7504	2168	2	198	29.7	12/8/2008 08:58:04
141796	164018	1266	26195	7960	2158	1	20	3	11/28/2008 08:58:43
141797	164018	1266	24849	7960	2156	2	40	6	11/26/2008 08:59:29
141798	164018	1266	21839	7960	2153	4	80	12	11/23/2008 08:59:58
141799	164020	1175	14326	5304	1869	1	185	27.75	2/12/2008 09:00:11
141800	164020	1175	24271	5304	1881	2	370	55.5	2/24/2008 09:00:19
141801	164021	23387	7287	5384	2125	1	387	58.05	10/26/2008 09:00:33
141802	164022	14408	6314	3329	1903	2	800	120	3/18/2008 09:00:36
141803	164022	14408	35370	3329	1938	4	1600	240	4/22/2008 09:00:58
141804	164022	14408	25530	3329	1926	1	400	60	4/10/2008 09:02:08
141805	164023	40951	7569	8766	2174	2	778	116.7	12/14/2008 09:03:18
141806	164023	40951	6236	8766	2172	1	389	58.35	12/12/2008 09:06:06
141807	164029	22679	7151	418	1988	1	193	28.95	6/11/2008 09:06:47
141808	164031	14227	33368	7849	2107	1	109	16.35	10/8/2008 09:09:13
141809	164031	14227	39655	7849	2114	2	218	32.7	10/15/2008 09:09:29
141810	164031	14227	21492	7849	2092	4	436	65.4	9/23/2008 09:09:42
141811	164032	38095	6699	3455	2006	1	409	61.35	6/29/2008 09:09:44
141812	164032	38095	6485	3455	2005	2	818	122.7	6/28/2008 09:12:15
141813	164033	23351	17793	7251	1902	1	305	45.75	3/17/2008 09:14:13
141814	164033	23351	30113	7251	1917	2	610	91.5	4/1/2008 09:14:18
141815	164033	23351	15536	7251	1899	4	1220	183	3/14/2008 09:14:23
141816	164037	37622	28804	1597	2142	4	468	70.2	11/12/2008 09:14:27
141817	164037	37622	41351	1597	2157	2	234	35.1	11/27/2008 09:14:43
141818	164037	37622	19677	1597	2131	1	117	17.55	11/1/2008 09:15:31
141819	164039	46364	4791	591	2116	1	369	55.35	10/17/2008 09:17:16
141820	164039	46364	40273	591	2159	2	738	110.7	11/29/2008 09:17:55
141821	164048	42650	13181	4340	2077	3	459	68.85	9/8/2008 09:18:44
141822	164048	42650	5092	4340	2068	1	153	22.95	8/30/2008 09:21:05
141823	164048	42650	13911	4340	2078	2	306	45.9	9/9/2008 09:21:37
141824	164048	42650	32384	4340	2100	4	612	91.8	10/1/2008 09:21:57
141825	164049	28944	11219	433	1849	4	1452	217.8	1/23/2008 09:22:45
141826	164049	28944	5483	433	1842	1	363	54.45	1/16/2008 09:24:33
141827	164055	16504	3209	7497	2038	3	1041	156.15	7/31/2008 09:26:41
141828	164056	22726	1649	4169	2048	2	168	25.2	8/10/2008 09:27:45
141829	164056	22726	5380	4169	2053	1	84	12.6	8/15/2008 09:31:18
141830	164058	11444	23234	8272	2103	3	774	116.1	10/4/2008 09:33:26
141831	164058	11444	18963	8272	2098	4	1032	154.8	9/29/2008 09:33:53
141832	164061	15826	17972	6147	1955	2	954	143.1	5/9/2008 09:40:08
141833	164062	84	23395	1144	1930	4	432	64.8	4/14/2008 09:42:19
141834	164062	84	16845	1144	1922	2	216	32.4	4/6/2008 09:43:49
141835	164064	45784	25664	8610	1959	2	968	145.2	5/13/2008 09:44:16
141836	164065	47295	22414	1222	1923	3	1485	222.75	4/7/2008 09:44:26
141837	164067	18004	38183	1185	1900	1	500	75	3/15/2008 09:44:43
141838	164068	12758	28565	7970	2103	2	404	60.6	10/4/2008 09:45:40
141839	164069	36371	25169	7027	2061	2	336	50.4	8/23/2008 09:47:09
141840	164075	5829	43592	182	2117	1	79	11.85	10/18/2008 09:47:44
141841	164075	5829	19023	182	2087	2	158	23.7	9/18/2008 09:49:58
141842	164075	5829	36925	182	2109	3	237	35.55	10/10/2008 09:50:23
141843	164077	21187	27501	382	2089	2	894	134.1	9/20/2008 09:51:29
141844	164077	21187	18573	382	2078	1	447	67.05	9/9/2008 09:52:04
141845	164077	21187	30351	382	2092	4	1788	268.2	9/23/2008 09:54:35
141846	164078	13436	9063	8173	2167	1	315	47.25	12/7/2008 09:55:11
141847	164079	44917	46019	7869	1926	2	122	18.3	4/10/2008 09:56:38
141848	164079	44917	47767	7869	1928	1	61	9.15	4/12/2008 09:59:08
141849	164081	31215	5015	5652	2107	2	300	45	10/8/2008 09:59:08
141850	164081	31215	37432	5652	2145	1	150	22.5	11/15/2008 09:59:42
141851	164082	19708	10592	907	1865	3	378	56.7	2/8/2008 10:00:18
141852	164082	19708	26252	907	1884	4	504	75.6	2/27/2008 10:01:46
141853	164083	17307	1943	4521	1943	2	688	103.2	4/27/2008 10:03:24
141854	164083	17307	9515	4521	1952	1	344	51.6	5/6/2008 10:04:10
141855	164084	7994	2310	5034	1879	2	424	63.6	2/22/2008 10:05:51
141856	164085	48473	19869	507	2043	2	154	23.1	8/5/2008 10:09:02
141857	164086	49662	1625	3571	2121	2	706	105.9	10/22/2008 10:12:27
141858	164087	37333	23004	1203	2142	2	878	131.7	11/12/2008 10:13:29
141859	164088	22471	20305	4655	1964	1	354	53.1	5/18/2008 10:13:39
141860	164089	45214	19013	6540	2100	1	156	23.4	10/1/2008 10:15:54
141861	164089	45214	42448	6540	2128	2	312	46.8	10/29/2008 10:18:34
141862	164090	28489	4369	8357	2155	1	173	25.95	11/25/2008 10:19:26
141863	164093	28323	2578	6011	2166	2	340	51	12/6/2008 10:19:51
141864	164094	11226	22129	2040	1908	1	308	46.2	3/23/2008 10:22:23
141865	164097	20427	518	2415	2068	2	98	14.7	8/30/2008 10:23:48
141866	164099	41198	13540	760	2094	1	272	40.8	9/25/2008 10:25:16
141867	164100	48293	25596	5077	1897	2	516	77.4	3/12/2008 10:26:34
141868	164100	48293	16940	5077	1887	1	258	38.7	3/2/2008 10:26:48
141869	164100	48293	22524	5077	1894	4	1032	154.8	3/9/2008 10:27:02
141870	164101	48842	6481	2766	2132	6	1434	215.1	11/2/2008 10:29:21
141871	164101	48842	29784	2766	2160	1	239	35.85	11/30/2008 10:29:27
141872	164103	38661	21127	5827	1920	1	143	21.45	4/4/2008 10:32:44
141873	164103	38661	3263	5827	1898	2	286	42.9	3/13/2008 10:34:41
141874	164105	47582	10046	5875	1960	4	712	106.8	5/14/2008 10:38:36
141875	164107	14632	3342	3313	1844	1	145	21.75	1/18/2008 10:39:09
141876	164107	14632	8593	3313	1850	2	290	43.5	1/24/2008 10:40:07
141877	164108	38809	33650	2865	2145	2	290	43.5	11/15/2008 10:40:36
141878	164108	38809	13547	2865	2121	1	145	21.75	10/22/2008 10:42:00
141879	164110	32816	42039	2486	1908	2	234	35.1	3/23/2008 10:42:07
141880	164110	32816	25889	2486	1889	1	117	17.55	3/4/2008 10:42:21
141881	164111	8701	21016	2548	1989	1	269	40.35	6/12/2008 10:44:46
141882	164112	26587	32982	1141	2054	1	240	36	8/16/2008 10:44:48
141883	164112	26587	10999	1141	2028	2	480	72	7/21/2008 10:45:59
141884	164112	26587	1754	1141	2017	4	960	144	7/10/2008 10:46:03
141885	164114	24786	2302	2103	1873	2	208	31.2	2/16/2008 10:49:54
141886	164114	24786	4914	2103	1876	1	104	15.6	2/19/2008 10:50:53
141887	164115	35237	6346	6033	2121	2	112	16.8	10/22/2008 10:52:52
141888	164115	35237	25087	6033	2144	1	56	8.4	11/14/2008 10:54:15
141889	164120	25146	46089	7507	2106	2	194	29.1	10/7/2008 10:54:16
141890	164123	9535	2952	6030	1846	4	828	124.2	1/20/2008 10:54:45
141891	164123	9535	5840	6030	1850	2	414	62.1	1/24/2008 10:56:04
141892	164126	42756	24409	8394	2037	2	802	120.3	7/30/2008 10:57:02
141893	164126	42756	1374	8394	2009	1	401	60.15	7/2/2008 11:00:53
141894	164128	23351	3838	7791	1951	1	52	7.8	5/5/2008 11:02:58
141895	164128	23351	7968	7791	1956	2	104	15.6	5/10/2008 11:03:25
141896	164128	23351	7562	7791	1956	3	156	23.4	5/10/2008 11:05:05
141897	164129	19069	5414	2968	1992	2	774	116.1	6/15/2008 11:05:17
141898	164129	19069	32009	2968	2024	1	387	58.05	7/17/2008 11:07:08
141899	164132	24556	6784	3317	2004	4	1144	171.6	6/27/2008 11:07:16
141900	164133	34979	14620	4350	1999	1	359	53.85	6/22/2008 11:08:19
141901	164133	34979	20214	4350	2006	4	1436	215.4	6/29/2008 11:11:22
141902	164133	34979	29364	4350	2017	2	718	107.7	7/10/2008 11:11:47
141903	164134	26118	25804	3380	1879	1	103	15.45	2/22/2008 11:12:06
141904	164135	16778	34618	7038	2077	1	486	72.9	9/8/2008 11:12:31
141905	164135	16778	22826	7038	2063	2	972	145.8	8/25/2008 11:13:04
141906	164136	28656	6759	6768	2013	2	892	133.8	7/6/2008 11:13:36
141907	164136	28656	33001	6768	2044	4	1784	267.6	8/6/2008 11:15:00
141908	164137	44702	24180	108	1934	2	280	42	4/18/2008 11:15:09
141909	164137	44702	2621	108	1908	1	140	21	3/23/2008 11:15:37
141910	164139	48563	18934	7566	2157	1	221	33.15	11/27/2008 11:16:16
141911	164140	46155	10883	673	2110	3	882	132.3	10/11/2008 11:18:07
141912	164140	46155	15394	673	2115	1	294	44.1	10/16/2008 11:20:07
141913	164141	13182	5369	1068	1856	1	211	31.65	1/30/2008 11:21:40
141914	164142	31000	7424	3359	1898	1	404	60.6	3/13/2008 11:23:06
141915	164142	31000	33142	3359	1929	2	808	121.2	4/13/2008 11:25:38
141916	164144	9019	1360	1740	1897	2	446	66.9	3/12/2008 11:26:42
141917	164146	7986	7151	7449	2004	1	494	74.1	6/27/2008 11:26:48
141918	164148	35397	16375	2188	1957	1	311	46.65	5/11/2008 11:27:42
141919	164149	18774	25894	2046	1858	2	662	99.3	2/1/2008 11:28:10
141920	164149	18774	24225	2046	1856	1	331	49.65	1/30/2008 11:28:11
141921	164149	18774	4607	2046	1832	4	1324	198.6	1/6/2008 11:28:46
141922	164151	34379	6012	8070	2015	2	284	42.6	7/8/2008 11:31:26
141923	164152	810	9903	3049	1996	2	304	45.6	6/19/2008 11:33:47
141924	164154	6229	20495	3160	1910	2	386	57.9	3/25/2008 11:35:34
141925	164156	14768	5573	638	1896	4	300	45	3/11/2008 11:38:41
141926	164156	14768	25297	638	1920	1	75	11.25	4/4/2008 11:39:40
141927	164156	14768	25700	638	1920	3	225	33.75	4/4/2008 11:40:19
141928	164157	25432	27769	6895	1895	1	357	53.55	3/10/2008 11:40:26
141929	164158	29595	15112	6020	2016	2	472	70.8	7/9/2008 11:41:16
141930	164158	29595	19929	6020	2021	3	708	106.2	7/14/2008 11:41:35
141931	164158	29595	3311	6020	2001	1	236	35.4	6/24/2008 11:42:03
141932	164159	27480	8484	2539	1846	1	297	44.55	1/20/2008 11:48:16
141933	164159	27480	7429	2539	1844	2	594	89.1	1/18/2008 11:48:40
141934	164161	48928	15023	802	2152	4	604	90.6	11/22/2008 11:48:43
141935	164170	16798	6730	1582	2114	1	200	30	10/15/2008 11:49:59
141936	164170	16798	34303	1582	2147	2	400	60	11/17/2008 11:50:28
141937	164172	30408	19561	8469	1941	2	318	47.7	4/25/2008 11:50:46
141938	164174	39645	8576	4460	1922	2	876	131.4	4/6/2008 11:53:17
141939	164180	13339	18078	4896	1942	3	570	85.5	4/26/2008 11:53:19
141940	164180	13339	15209	4896	1939	1	190	28.5	4/23/2008 11:54:21
141941	164181	45356	1516	6903	1996	4	1188	178.2	6/19/2008 11:57:47
141942	164184	5156	18270	7712	2015	1	418	62.7	7/8/2008 11:59:10
141943	164184	5156	23895	7712	2022	2	836	125.4	7/15/2008 11:59:30
141944	164185	32237	18549	4131	2128	2	746	111.9	10/29/2008 12:02:28
141945	164188	37383	44371	8405	2030	1	399	59.85	7/23/2008 12:06:41
141946	164189	1329	3122	4718	2103	2	720	108	10/4/2008 12:07:43
141947	164190	429	11256	4972	2024	2	104	15.6	7/17/2008 12:08:17
141948	164190	429	273	4972	2011	1	52	7.8	7/4/2008 12:08:28
141949	164195	16078	15891	3649	1947	1	192	28.8	5/1/2008 12:08:41
141950	164196	4340	5706	6489	2101	2	648	97.2	10/2/2008 12:09:47
141951	164198	15958	20356	6255	2057	2	608	91.2	8/19/2008 12:10:56
141952	164201	15017	5022	686	1880	3	588	88.2	2/23/2008 12:13:38
141953	164203	48054	3879	7226	2066	1	282	42.3	8/28/2008 12:14:01
141954	164205	24594	14342	4177	1971	1	300	45	5/25/2008 12:14:02
141955	164205	24594	21093	4177	1979	2	600	90	6/2/2008 12:14:02
141956	164207	6463	10331	3986	2020	1	489	73.35	7/13/2008 12:16:47
141957	164207	6463	28657	3986	2042	2	978	146.7	8/4/2008 12:17:56
141958	164207	6463	4694	3986	2013	4	1956	293.4	7/6/2008 12:18:22
141959	164208	44743	10520	7754	2095	4	120	18	9/26/2008 12:19:09
141960	164210	3552	19982	4239	1947	3	1392	208.8	5/1/2008 12:19:58
141961	164210	3552	36255	4239	1967	1	464	69.6	5/21/2008 12:20:15
141962	164210	3552	33094	4239	1963	2	928	139.2	5/17/2008 12:20:32
141963	164217	22340	34725	303	2149	1	276	41.4	11/19/2008 12:21:08
141964	164218	23183	31762	412	2075	1	160	24	9/6/2008 12:21:58
141965	164219	3918	29087	2335	1936	1	456	68.4	4/20/2008 12:21:58
141966	164219	3918	26063	2335	1933	2	912	136.8	4/17/2008 12:23:05
141967	164219	3918	41078	2335	1951	3	1368	205.2	5/5/2008 12:23:59
141968	164221	18372	15735	7437	2114	2	586	87.9	10/15/2008 12:25:03
141969	164221	18372	32915	7437	2135	1	293	43.95	11/5/2008 12:26:07
141970	164223	33444	8669	3079	1988	1	141	21.15	6/11/2008 12:26:43
141971	164223	33444	21956	3079	2004	3	423	63.45	6/27/2008 12:27:13
141972	164223	33444	12278	3079	1992	2	282	42.3	6/15/2008 12:28:51
141973	164225	22985	22114	888	1981	1	387	58.05	6/4/2008 12:30:40
141974	164226	35355	11565	8215	2117	4	1976	296.4	10/18/2008 12:30:54
141975	164226	35355	15039	8215	2122	1	494	74.1	10/23/2008 12:32:16
141976	164226	35355	10399	8215	2116	2	988	148.2	10/17/2008 12:33:29
141977	164227	5808	15243	5339	2080	2	40	6	9/11/2008 12:33:36
141978	164227	5808	8363	5339	2072	1	20	3	9/3/2008 12:37:09
141979	164229	6246	17355	4720	1882	4	1468	220.2	2/25/2008 12:37:56
141980	164230	29346	12461	4805	1898	1	282	42.3	3/13/2008 12:38:00
141981	164230	29346	7955	4805	1893	2	564	84.6	3/8/2008 12:38:38
141982	164231	24291	15180	1519	2093	4	1724	258.6	9/24/2008 12:40:32
141983	164231	24291	16348	1519	2094	2	862	129.3	9/25/2008 12:41:24
141984	164231	24291	9633	1519	2086	3	1293	193.95	9/17/2008 12:42:42
141985	164233	44121	1940	2625	1919	1	442	66.3	4/3/2008 12:44:43
141986	164235	41096	7018	5092	1878	2	242	36.3	2/21/2008 12:44:55
141987	164237	10719	1202	8720	2072	4	1908	286.2	9/3/2008 12:47:00
141988	164239	30340	24990	4549	2041	1	44	6.6	8/3/2008 12:51:06
141989	164239	30340	7285	4549	2020	2	88	13.2	7/13/2008 12:53:55
141990	164239	30340	9604	4549	2023	4	176	26.4	7/16/2008 12:55:31
141991	164240	18758	28967	4706	1882	4	1188	178.2	2/25/2008 12:55:48
141992	164240	18758	20374	4706	1872	1	297	44.55	2/15/2008 12:56:39
141993	164241	49063	13941	6137	2146	1	225	33.75	11/16/2008 12:56:46
141994	164242	24073	4161	7112	1909	2	926	138.9	3/24/2008 12:56:46
141995	164242	24073	7304	7112	1913	1	463	69.45	3/28/2008 12:57:30
141996	164243	10965	10050	199	2127	2	674	101.1	10/28/2008 12:58:43
141997	164253	37520	4140	6122	1956	4	1816	272.4	5/10/2008 12:58:56
141998	164253	37520	5933	6122	1959	1	454	68.1	5/13/2008 12:59:16
141999	164254	37763	25298	3456	2040	2	574	86.1	8/2/2008 01:00:50
142000	164255	7138	3316	7389	2068	2	532	79.8	8/30/2008 01:06:53
142001	164262	22043	19568	231	2157	3	744	111.6	11/27/2008 01:07:03
142002	164263	31849	33319	7127	1923	1	382	57.3	4/7/2008 01:10:33
142003	164264	12994	13170	1401	1994	4	1456	218.4	6/17/2008 01:12:17
142004	164264	12994	12913	1401	1994	2	728	109.2	6/17/2008 01:12:32
142005	164266	28946	5859	6198	2011	2	266	39.9	7/4/2008 01:12:56
142006	164266	28946	14732	6198	2021	4	532	79.8	7/14/2008 01:13:20
142007	164267	37087	11992	2610	1915	2	174	26.1	3/30/2008 01:13:26
142008	164267	37087	6073	2610	1908	1	87	13.05	3/23/2008 01:14:15
142009	164270	1276	6372	4710	2082	4	924	138.6	9/13/2008 01:14:40
142010	164272	26908	12736	8379	2149	1	427	64.05	11/19/2008 01:15:19
142011	164274	39344	12895	6751	2061	1	424	63.6	8/23/2008 01:16:37
142012	164275	99	9092	7200	2074	1	416	62.4	9/5/2008 01:17:19
142013	164276	1978	659	6421	2132	2	96	14.4	11/2/2008 01:18:41
142014	164276	1978	4236	6421	2137	1	48	7.2	11/7/2008 01:18:48
142015	164278	15389	45468	923	1902	4	1016	152.4	3/17/2008 01:19:00
142016	164278	15389	34332	923	1889	2	508	76.2	3/4/2008 01:20:22
142017	164279	27238	19883	4499	1875	3	384	57.6	2/18/2008 01:20:31
142018	164280	36563	348	756	2021	4	688	103.2	7/14/2008 01:24:17
142019	164282	20497	3208	3671	2102	1	227	34.05	10/3/2008 01:26:24
142020	164282	20497	1353	3671	2100	2	454	68.1	10/1/2008 01:28:29
142021	164283	37808	11020	1014	1846	2	892	133.8	1/20/2008 01:29:03
142022	164284	18422	7107	3194	2003	2	502	75.3	6/26/2008 01:29:31
142023	164285	30253	35674	3601	2176	1	395	59.25	12/16/2008 01:32:19
142024	164287	21585	30218	8328	1866	1	130	19.5	2/9/2008 01:34:50
142025	164287	21585	2318	8328	1832	2	260	39	1/6/2008 01:36:15
142026	164288	12393	29302	2970	1984	1	104	15.6	6/7/2008 01:37:33
142027	164288	12393	26245	2970	1980	2	208	31.2	6/3/2008 01:38:11
142028	164288	12393	15954	2970	1968	4	416	62.4	5/22/2008 01:38:24
142029	164289	33930	37941	631	1983	1	394	59.1	6/6/2008 01:40:05
142030	164289	33930	23196	631	1965	2	788	118.2	5/19/2008 01:42:51
142031	164290	40923	17264	5181	2179	1	269	40.35	12/19/2008 01:44:56
142032	164290	40923	10195	5181	2171	2	538	80.7	12/11/2008 01:44:57
142033	164291	10450	2575	2532	1923	2	406	60.9	4/7/2008 01:46:22
142034	164291	10450	18198	2532	1941	3	609	91.35	4/25/2008 01:46:47
142035	164292	17915	17921	6124	2052	1	176	26.4	8/14/2008 01:48:01
142036	164300	9948	6329	5252	2037	2	234	35.1	7/30/2008 01:48:02
142037	164301	11103	10720	5823	2069	4	1508	226.2	8/31/2008 01:50:19
142038	164303	26632	5881	2896	1978	4	916	137.4	6/1/2008 01:50:19
142039	164303	26632	10830	2896	1983	2	458	68.7	6/6/2008 01:50:31
142040	164303	26632	5317	2896	1977	1	229	34.35	5/31/2008 01:50:39
142041	164310	38607	3617	6197	2017	1	457	68.55	7/10/2008 01:51:36
142042	164310	38607	13224	6197	2028	2	914	137.1	7/21/2008 01:51:45
142043	164311	22121	35716	4001	2134	1	155	23.25	11/4/2008 01:52:38
142044	164312	37366	6125	6118	1839	4	580	87	1/13/2008 01:53:30
142045	164313	28654	1449	8798	2042	3	636	95.4	8/4/2008 01:56:44
142046	164314	33693	7305	6723	2011	1	173	25.95	7/4/2008 01:57:00
142047	164315	9806	25287	7672	1863	2	588	88.2	2/6/2008 01:59:56
142048	164320	25664	13087	4470	2109	2	638	95.7	10/10/2008 02:00:16
142049	164321	38369	15104	6246	1957	2	168	25.2	5/11/2008 02:01:10
142050	164322	30020	23542	2585	2068	1	329	49.35	8/30/2008 02:02:40
142051	164322	30020	15104	2585	2058	2	658	98.7	8/20/2008 02:02:59
142052	164324	48767	6260	1862	1899	1	336	50.4	3/14/2008 02:06:23
142053	164325	20178	475	7831	2079	1	457	68.55	9/10/2008 02:07:14
142054	164327	29105	23806	5371	1946	2	952	142.8	4/30/2008 02:07:21
142055	164328	39271	15751	4751	2184	1	111	16.65	12/24/2008 02:07:29
142056	164329	9951	26268	7656	2102	1	122	18.3	10/3/2008 02:07:50
142057	164329	9951	13878	7656	2087	2	244	36.6	9/18/2008 02:10:46
142058	164332	759	8624	7839	1845	1	470	70.5	1/19/2008 02:10:56
142059	164335	49810	42694	5128	2063	2	254	38.1	8/25/2008 02:11:26
142060	164336	22385	37218	3394	1906	1	146	21.9	3/21/2008 02:15:32
142061	164336	22385	36068	3394	1905	2	292	43.8	3/20/2008 02:15:50
142062	164337	31371	15186	4782	1969	2	758	113.7	5/23/2008 02:16:46
142063	164340	29091	15014	4573	2140	1	360	54	11/10/2008 02:17:09
142064	164341	42898	4405	7689	2129	4	868	130.2	10/30/2008 02:19:21
142065	164346	6797	3456	1874	2028	1	359	53.85	7/21/2008 02:19:48
142066	164346	6797	15186	1874	2042	2	718	107.7	8/4/2008 02:21:13
142067	164348	14789	12977	3230	2065	2	280	42	8/27/2008 02:22:19
142068	164348	14789	15433	3230	2068	4	560	84	8/30/2008 02:22:37
142069	164351	29803	19013	3877	2143	2	172	25.8	11/13/2008 02:23:19
142070	164351	29803	12016	3877	2135	4	344	51.6	11/5/2008 02:23:33
142071	164353	982	2451	5142	1932	1	164	24.6	4/16/2008 02:24:04
142072	164353	982	25257	5142	1960	4	656	98.4	5/14/2008 02:25:07
142073	164353	982	25374	5142	1960	2	328	49.2	5/14/2008 02:26:04
142074	164355	6868	991	1663	1862	2	504	75.6	2/5/2008 02:29:04
142075	164356	22222	2439	2768	2165	1	214	32.1	12/5/2008 02:29:34
142076	164356	22222	5641	2768	2169	2	428	64.2	12/9/2008 02:30:04
142077	164358	24051	3256	1392	1862	1	58	8.7	2/5/2008 02:31:07
142078	164360	49077	26515	7435	2064	3	402	60.3	8/26/2008 02:32:52
142079	164360	49077	33283	7435	2072	1	134	20.1	9/3/2008 02:33:57
142080	164361	15535	13540	380	2090	2	702	105.3	9/21/2008 02:34:25
142081	164361	15535	47391	380	2130	1	351	52.65	10/31/2008 02:34:45
142082	164363	46473	1312	6320	1833	1	352	52.8	1/7/2008 02:35:03
142083	164365	17111	12802	969	2142	2	524	78.6	11/12/2008 02:36:23
142084	164365	17111	11527	969	2140	4	1048	157.2	11/10/2008 02:36:54
142085	164367	47427	6782	2884	1890	3	396	59.4	3/5/2008 02:36:58
142086	164367	47427	19092	2884	1904	4	528	79.2	3/19/2008 02:38:38
142087	164367	47427	33914	2884	1922	1	132	19.8	4/6/2008 02:39:38
142088	164367	47427	34892	2884	1923	2	264	39.6	4/7/2008 02:41:46
142089	164371	29588	28273	1251	1887	1	284	42.6	3/2/2008 02:43:11
142090	164371	29588	10964	1251	1867	4	1136	170.4	2/10/2008 02:43:56
142091	164374	45934	9824	1103	2107	1	273	40.95	10/8/2008 02:44:34
142092	164374	45934	13540	1103	2112	2	546	81.9	10/13/2008 02:45:12
142093	164376	34804	24347	148	1990	1	308	46.2	6/13/2008 02:46:42
142094	164376	34804	29535	148	1996	2	616	92.4	6/19/2008 02:47:55
142095	164377	19239	2548	6165	2087	4	1080	162	9/18/2008 02:48:02
142096	164377	19239	835	6165	2085	1	270	40.5	9/16/2008 02:50:41
142097	164378	42161	12802	5204	1917	2	684	102.6	4/1/2008 02:51:26
142098	164379	44504	15360	5989	1931	2	182	27.3	4/15/2008 02:53:58
142099	164379	44504	18576	5989	1935	1	91	13.65	4/19/2008 02:53:59
142100	164379	44504	15178	5989	1931	3	273	40.95	4/15/2008 02:54:41
142101	164381	3839	11755	6393	2143	3	147	22.05	11/13/2008 02:57:24
142102	164383	15091	6034	2698	1886	1	387	58.05	3/1/2008 02:58:59
142103	164386	48273	11501	2701	1996	1	495	74.25	6/19/2008 02:59:13
142104	164386	48273	19314	2701	2006	2	990	148.5	6/29/2008 03:01:00
142105	164389	39638	3273	4812	1976	4	160	24	5/30/2008 03:02:16
142106	164391	27712	8231	3772	1870	2	802	120.3	2/13/2008 03:03:54
142107	164392	37860	32527	6494	2172	1	340	51	12/12/2008 03:04:25
142108	164392	37860	16062	6494	2152	4	1360	204	11/22/2008 03:05:36
142109	164392	37860	117	6494	2133	2	680	102	11/3/2008 03:08:21
142110	164394	43170	18994	1763	2106	2	924	138.6	10/7/2008 03:09:02
142111	164394	43170	29769	1763	2119	3	1386	207.9	10/20/2008 03:10:11
142112	164398	47740	2722	7981	1859	1	81	12.15	2/2/2008 03:10:20
142113	164399	6952	17708	2521	2107	1	392	58.8	10/8/2008 03:12:20
142114	164399	6952	18	2521	2086	2	784	117.6	9/17/2008 03:13:31
142115	164400	6182	9576	1864	1844	1	291	43.65	1/18/2008 03:15:19
142116	164400	6182	17890	1864	1854	4	1164	174.6	1/28/2008 03:15:35
142117	164401	5265	16636	5225	2024	1	176	26.4	7/17/2008 03:15:43
142118	164405	3386	8484	2992	1952	1	450	67.5	5/6/2008 03:16:16
142119	164405	3386	11119	2992	1955	2	900	135	5/9/2008 03:17:24
142120	164405	3386	36925	2992	1986	3	1350	202.5	6/9/2008 03:17:44
142121	164406	22337	6308	3346	1998	2	716	107.4	6/21/2008 03:17:51
142122	164406	22337	10440	3346	2003	1	358	53.7	6/26/2008 03:19:08
142123	164406	22337	40588	3346	2039	4	1432	214.8	8/1/2008 03:20:09
142124	164407	40819	7889	3593	1929	4	1224	183.6	4/13/2008 03:21:25
142125	164407	40819	4475	3593	1925	2	612	91.8	4/9/2008 03:23:36
142126	164408	21864	24385	258	2094	1	456	68.4	9/25/2008 03:25:56
142127	164408	21864	22640	258	2092	2	912	136.8	9/23/2008 03:26:42
142128	164408	21864	37851	258	2110	4	1824	273.6	10/11/2008 03:27:30
142129	164410	30768	2329	2153	2072	1	190	28.5	9/3/2008 03:27:55
142130	164418	31903	8734	7346	1899	2	180	27	3/14/2008 03:28:50
142131	164423	18899	17264	5215	1978	1	80	12	6/1/2008 03:29:47
142132	164424	5338	32424	4360	1931	1	405	60.75	4/15/2008 03:31:26
142133	164424	5338	21850	4360	1919	2	810	121.5	4/3/2008 03:31:36
142134	164425	23760	34904	1911	2040	2	240	36	8/2/2008 03:32:24
142135	164425	23760	6374	1911	2006	3	360	54	6/29/2008 03:32:26
142136	164425	23760	2864	1911	2002	4	480	72	6/25/2008 03:35:50
142137	164425	23760	16469	1911	2018	1	120	18	7/11/2008 03:36:29
142138	164426	46361	5152	997	2029	2	918	137.7	7/22/2008 03:36:45
142139	164428	35319	21811	5801	2031	2	116	17.4	7/24/2008 03:36:45
142140	164428	35319	19500	5801	2028	3	174	26.1	7/21/2008 03:38:17
142141	164429	24599	1279	6267	2029	2	712	106.8	7/22/2008 03:38:38
142142	164435	46617	20487	6267	2030	2	754	113.1	7/23/2008 03:39:34
142143	164435	46617	22108	6267	2032	1	377	56.55	7/25/2008 03:41:48
142144	164439	19514	7862	6712	1858	4	356	53.4	2/1/2008 03:42:00
142145	164442	47739	18072	814	1934	1	141	21.15	4/18/2008 03:42:02
142146	164442	47739	5933	814	1920	4	564	84.6	4/4/2008 03:43:54
142147	164444	22910	25297	7780	1937	3	558	83.7	4/21/2008 03:44:00
142148	164444	22910	8781	7780	1917	2	372	55.8	4/1/2008 03:44:41
142149	164444	22910	23219	7780	1934	1	186	27.9	4/18/2008 03:44:48
142150	164447	29829	12966	8022	2019	2	944	141.6	7/12/2008 03:45:39
142151	164451	32257	1557	8358	2040	4	896	134.4	8/2/2008 03:46:20
142152	164456	2112	22799	8347	1906	4	1056	158.4	3/21/2008 03:46:43
142153	164456	2112	11231	8347	1892	2	528	79.2	3/7/2008 03:47:16
142154	164459	43341	7290	5203	1988	4	1548	232.2	6/11/2008 03:47:32
142155	164459	43341	18968	5203	2002	1	387	58.05	6/25/2008 03:48:55
142156	164459	43341	18824	5203	2002	2	774	116.1	6/25/2008 03:48:56
142157	164459	43341	35219	5203	2022	3	1161	174.15	7/15/2008 03:49:07
142158	164463	14917	4366	7971	2136	2	370	55.5	11/6/2008 03:53:30
142159	164464	2143	529	3305	2167	2	624	93.6	12/7/2008 03:54:15
142160	164465	27308	1334	6101	1963	1	58	8.7	5/17/2008 03:54:20
142161	164465	27308	16863	6101	1982	4	232	34.8	6/5/2008 03:56:29
142162	164465	27308	1477	6101	1963	2	116	17.4	5/17/2008 03:57:38
142163	164471	13656	40479	5547	1948	4	428	64.2	5/2/2008 03:57:53
142164	164471	13656	22156	5547	1926	2	214	32.1	4/10/2008 03:58:14
142165	164474	29555	29256	5395	2077	1	159	23.85	9/8/2008 04:00:08
142166	164474	29555	11780	5395	2056	2	318	47.7	8/18/2008 04:00:11
142167	164474	29555	13174	5395	2057	4	636	95.4	8/19/2008 04:02:20
142168	164476	15461	3307	2138	2022	2	670	100.5	7/15/2008 04:03:34
142169	164476	15461	36052	2138	2062	3	1005	150.75	8/24/2008 04:06:32
142170	164482	48065	7176	5717	1954	1	223	33.45	5/8/2008 04:10:19
142171	164484	35074	3206	1751	1945	4	1584	237.6	4/29/2008 04:12:27
142172	164486	18904	875	2237	1883	1	359	53.85	2/26/2008 04:12:53
142173	164488	35271	907	4966	2022	4	696	104.4	7/15/2008 04:13:43
142174	164488	35271	4244	4966	2026	2	348	52.2	7/19/2008 04:16:55
142175	164490	47996	37606	5878	2026	1	114	17.1	7/19/2008 04:18:06
142176	164490	47996	20578	5878	2005	4	456	68.4	6/28/2008 04:23:06
142177	164490	47996	27481	5878	2013	2	228	34.2	7/6/2008 04:23:10
142178	164492	27791	20844	6392	1908	1	266	39.9	3/23/2008 04:25:13
142179	164492	27791	10811	6392	1895	2	532	79.8	3/10/2008 04:25:43
142180	164493	29288	14728	7936	1989	1	139	20.85	6/12/2008 04:27:29
142181	164493	29288	41050	7936	2021	4	556	83.4	7/14/2008 04:28:00
142182	164493	29288	36856	7936	2016	2	278	41.7	7/9/2008 04:29:17
142183	164494	43913	41015	6045	1884	3	1380	207	2/27/2008 04:29:28
142184	164495	4932	18594	3147	1922	1	135	20.25	4/6/2008 04:30:39
142185	164495	4932	17874	3147	1921	2	270	40.5	4/5/2008 04:31:16
142186	164496	25073	1884	5645	2057	2	742	111.3	8/19/2008 04:32:45
142187	164500	32013	23125	2341	1864	3	1074	161.1	2/7/2008 04:34:21
142188	164500	32013	13890	2341	1853	1	358	53.7	1/27/2008 04:38:54
142189	164500	32013	16425	2341	1856	2	716	107.4	1/30/2008 04:39:51
142190	164501	39980	11537	6057	2158	1	67	10.05	11/28/2008 04:43:59
142191	164501	39980	29479	6057	2180	2	134	20.1	12/20/2008 04:44:09
142192	164503	49975	16335	380	2107	2	276	41.4	10/8/2008 04:47:36
142193	164506	11603	24849	6673	2070	2	352	52.8	9/1/2008 04:48:19
142194	164509	5875	22119	4613	2029	2	964	144.6	7/22/2008 04:48:23
142195	164509	5875	2681	4613	2006	1	482	72.3	6/29/2008 04:48:52
142196	164509	5875	7889	4613	2012	4	1928	289.2	7/5/2008 04:51:02
142197	164510	39356	6314	7989	2153	2	808	121.2	11/23/2008 04:52:06
142198	164511	17529	16805	4049	2128	2	412	61.8	10/29/2008 04:52:34
142199	164514	34681	1365	2571	2028	4	1296	194.4	7/21/2008 04:52:37
142200	164515	26803	27216	1651	1917	4	188	28.2	4/1/2008 04:53:20
142201	164515	26803	15893	1651	1904	2	94	14.1	3/19/2008 04:53:24
142202	164516	49509	8062	966	1899	2	82	12.3	3/14/2008 04:54:45
142203	164516	49509	9903	966	1901	1	41	6.15	3/16/2008 04:55:44
142204	164520	45148	35790	5472	1895	3	714	107.1	3/10/2008 04:56:06
142205	164520	45148	14583	5472	1870	1	238	35.7	2/13/2008 04:56:08
142206	164524	9141	1781	1850	1829	1	147	22.05	1/3/2008 04:57:11
142207	164524	9141	15358	1850	1845	4	588	88.2	1/19/2008 04:58:57
142208	164524	9141	38403	1850	1873	2	294	44.1	2/16/2008 04:58:59
142209	164527	14788	36901	5796	1898	2	360	54	3/13/2008 05:01:08
142210	164527	14788	16380	5796	1873	1	180	27	2/16/2008 05:02:26
142211	164528	17424	14875	2398	2098	4	1272	190.8	9/29/2008 05:02:39
142212	164528	17424	13751	2398	2097	2	636	95.4	9/28/2008 05:03:02
142213	164528	17424	4750	2398	2086	1	318	47.7	9/17/2008 05:03:32
142214	164529	43959	11703	8689	1900	2	484	72.6	3/15/2008 05:04:10
142215	164529	43959	31471	8689	1923	4	968	145.2	4/7/2008 05:07:12
142216	164529	43959	49831	8689	1945	1	242	36.3	4/29/2008 05:08:06
142217	164530	42843	33869	575	2158	2	894	134.1	11/28/2008 05:09:50
142218	164531	38987	44796	3637	2074	4	1156	173.4	9/5/2008 05:12:40
142219	164531	38987	17408	3637	2041	2	578	86.7	8/3/2008 05:13:22
142220	164531	38987	41251	3637	2070	1	289	43.35	9/1/2008 05:14:47
142221	164534	9105	28385	2068	2072	1	80	12	9/3/2008 05:14:51
142222	164536	18945	37738	6540	2132	2	854	128.1	11/2/2008 05:15:16
142223	164536	18945	34240	6540	2128	1	427	64.05	10/29/2008 05:17:06
142224	164537	12225	287	3175	2172	4	1480	222	12/12/2008 05:18:22
142225	164537	12225	5541	3175	2178	2	740	111	12/18/2008 05:19:19
142226	164538	22780	15763	3561	1967	4	1072	160.8	5/21/2008 05:20:03
142227	164538	22780	19726	3561	1972	1	268	40.2	5/26/2008 05:20:11
142228	164538	22780	16845	3561	1969	2	536	80.4	5/23/2008 05:20:38
142229	164539	7704	11889	4667	2102	3	210	31.5	10/3/2008 05:21:09
142230	164539	7704	5933	4667	2095	4	280	42	9/26/2008 05:22:29
142231	164539	7704	29254	4667	2123	2	140	21	10/24/2008 05:23:32
142232	164541	1268	17310	6644	2154	2	670	100.5	11/24/2008 05:24:16
142233	164541	1268	34675	6644	2175	3	1005	150.75	12/15/2008 05:24:21
142234	164546	23785	2200	7415	2116	1	272	40.8	10/17/2008 05:26:55
142235	164550	17208	43365	7458	2127	1	56	8.4	10/28/2008 05:27:16
142236	164550	17208	45482	7458	2129	2	112	16.8	10/30/2008 05:28:09
142237	164552	12951	14326	1856	2069	1	186	27.9	8/31/2008 05:30:04
142238	164554	36556	1625	8340	1872	2	618	92.7	2/15/2008 05:30:12
142239	164554	36556	7708	8340	1880	1	309	46.35	2/23/2008 05:30:34
142240	164556	41386	6699	5432	2163	1	190	28.5	12/3/2008 05:30:52
142241	164557	22665	12373	6605	1860	1	194	29.1	2/3/2008 05:31:58
142242	164559	6875	8285	6585	1953	2	892	133.8	5/7/2008 05:33:52
142243	164560	44937	10390	2409	2115	2	580	87	10/16/2008 05:33:54
142244	164560	44937	28222	2409	2136	3	870	130.5	11/6/2008 05:34:27
142245	164561	12296	11141	1239	2111	4	724	108.6	10/12/2008 05:34:49
142246	164561	12296	5419	1239	2104	2	362	54.3	10/5/2008 05:34:54
142247	164561	12296	8338	1239	2108	1	181	27.15	10/9/2008 05:39:43
142248	164564	23906	20808	5512	1999	2	298	44.7	6/22/2008 05:42:51
142249	164564	23906	5092	5512	1981	1	149	22.35	6/4/2008 05:44:50
142250	164566	41785	11374	4586	1850	2	362	54.3	1/24/2008 05:46:49
142251	164566	41785	16999	4586	1857	1	181	27.15	1/31/2008 05:49:29
142252	164566	41785	45792	4586	1891	4	724	108.6	3/6/2008 05:50:32
142253	164567	21931	13123	7273	2106	2	214	32.1	10/7/2008 05:50:55
142254	164569	34746	127	3391	1930	1	284	42.6	4/14/2008 05:51:05
142255	164570	32097	7533	6459	1905	1	220	33	3/20/2008 05:52:11
142256	164572	13515	5380	8687	2001	1	479	71.85	6/24/2008 05:52:40
142257	164574	19337	33309	1219	1913	3	843	126.45	3/28/2008 05:53:24
142258	164575	47198	9465	3115	2062	2	158	23.7	8/24/2008 05:53:41
142259	164577	23216	974	5663	2028	1	408	61.2	7/21/2008 05:54:09
142260	164579	37356	33902	2434	2031	2	274	41.1	7/24/2008 05:54:59
142261	164579	37356	7097	2434	1999	4	548	82.2	6/22/2008 05:55:20
142262	164582	956	13656	1682	2110	1	313	46.95	10/11/2008 05:56:37
142263	164582	956	2302	1682	2096	2	626	93.9	9/27/2008 05:58:29
142264	164584	35491	4230	1515	2148	3	96	14.4	11/18/2008 05:59:22
142265	164586	48344	16717	4133	2050	4	1160	174	8/12/2008 06:00:34
142266	164586	48344	31147	4133	2067	1	290	43.5	8/29/2008 06:01:22
142267	164586	48344	24409	4133	2059	2	580	87	8/21/2008 06:01:25
142268	164587	49227	31294	6415	1867	2	148	22.2	2/10/2008 06:06:54
142269	164587	49227	13174	6415	1845	4	296	44.4	1/19/2008 06:07:36
142270	164594	5764	15343	908	2071	2	448	67.2	9/2/2008 06:07:59
142271	164594	5764	43271	908	2104	3	672	100.8	10/5/2008 06:08:12
142272	164594	5764	17942	908	2074	4	896	134.4	9/5/2008 06:08:53
142273	164596	11784	10986	5022	1896	3	378	56.7	3/11/2008 06:09:39
142274	164596	11784	30788	5022	1919	1	126	18.9	4/3/2008 06:09:58
142275	164599	40823	38440	7378	2097	1	123	18.45	9/28/2008 06:11:52
142276	164601	20412	496	2417	1964	2	372	55.8	5/18/2008 06:12:40
142277	164605	20802	8247	667	2033	2	988	148.2	7/26/2008 06:13:11
142278	164610	15013	12636	2798	2119	1	50	7.5	10/20/2008 06:14:28
142279	164611	37683	7360	8398	2042	3	975	146.25	8/4/2008 06:15:25
142280	164613	49697	18092	2676	1863	1	495	74.25	2/6/2008 06:17:01
142281	164613	49697	3083	2676	1845	2	990	148.5	1/19/2008 06:17:20
142282	164615	32736	25065	8144	1954	1	69	10.35	5/8/2008 06:17:48
142283	164616	47852	1411	3933	2110	2	262	39.3	10/11/2008 06:18:20
142284	164618	42403	7122	4598	1867	4	900	135	2/10/2008 06:24:08
142285	164619	27192	1312	8323	1976	1	331	49.65	5/30/2008 06:27:39
142286	164619	27192	20578	8323	1999	4	1324	198.6	6/22/2008 06:28:36
142287	164619	27192	10732	8323	1987	2	662	99.3	6/10/2008 06:29:51
142288	164620	38730	17722	3682	2044	4	596	89.4	8/6/2008 06:30:14
142289	164621	45365	3833	7457	2155	1	452	67.8	11/25/2008 06:32:46
142290	164622	27267	4414	2831	1933	1	145	21.75	4/17/2008 06:35:07
142291	164622	27267	20495	2831	1952	2	290	43.5	5/6/2008 06:35:16
142292	164622	27267	24172	2831	1957	3	435	65.25	5/11/2008 06:35:31
142293	164624	34105	8750	3408	1858	2	160	24	2/1/2008 06:36:15
142294	164624	34105	16940	3408	1868	1	80	12	2/11/2008 06:36:25
142295	164625	13789	1781	6719	1865	1	235	35.25	2/8/2008 06:37:56
142296	164628	47263	12641	2113	1890	2	192	28.8	3/5/2008 06:38:16
142297	164630	43776	40201	7438	2094	1	463	69.45	9/25/2008 06:39:12
142298	164630	43776	34740	7438	2087	2	926	138.9	9/18/2008 06:39:15
142299	164632	45869	29183	4653	1950	4	1988	298.2	5/4/2008 06:42:10
142300	164632	45869	13547	4653	1931	1	497	74.55	4/15/2008 06:42:16
142301	164632	45869	22340	4653	1941	2	994	149.1	4/25/2008 06:42:44
142302	164635	37274	28273	6684	1963	1	248	37.2	5/17/2008 06:43:20
142303	164638	40691	8576	3663	2099	2	904	135.6	9/30/2008 06:43:41
142304	164641	25801	12318	6720	2012	4	1808	271.2	7/5/2008 06:45:12
142305	164641	25801	2256	6720	2000	3	1356	203.4	6/23/2008 06:47:25
142306	164641	25801	18150	6720	2019	2	904	135.6	7/12/2008 06:47:34
142307	164641	25801	20195	6720	2022	1	452	67.8	7/15/2008 06:48:28
142308	164645	11745	110	7275	2148	4	1284	192.6	11/18/2008 06:50:05
142309	164648	2972	3838	1617	2005	1	53	7.95	6/28/2008 06:50:20
142310	164649	10641	43496	5916	2186	1	399	59.85	12/26/2008 06:51:18
142311	164649	10641	46238	5916	2189	2	798	119.7	12/29/2008 06:52:18
142312	164650	30646	2061	859	2110	1	165	24.75	10/11/2008 06:52:57
142313	164652	46995	33354	3159	1935	2	798	119.7	4/19/2008 06:54:21
142314	164652	46995	28217	3159	1928	4	1596	239.4	4/12/2008 06:54:28
142315	164653	41952	21216	1417	2038	4	1332	199.8	7/31/2008 06:55:30
142316	164653	41952	19626	1417	2036	2	666	99.9	7/29/2008 06:55:54
142317	164654	6611	35700	3172	2071	4	1268	190.2	9/2/2008 06:57:31
142318	164654	6611	6255	3172	2036	1	317	47.55	7/29/2008 06:58:32
142319	164654	6611	11256	3172	2042	2	634	95.1	8/4/2008 06:59:22
142320	164655	13817	6034	7285	1856	1	243	36.45	1/30/2008 06:59:27
142321	164657	9979	15049	7696	2058	1	307	46.05	8/20/2008 07:02:22
142322	164657	9979	22191	7696	2066	2	614	92.1	8/28/2008 07:03:34
142323	164660	22146	29890	6641	1869	2	870	130.5	2/12/2008 07:03:37
142324	164664	15192	19902	6942	2118	3	966	144.9	10/19/2008 07:03:56
142325	164664	15192	15394	6942	2113	1	322	48.3	10/14/2008 07:07:26
142326	164664	15192	2583	6942	2098	2	644	96.6	9/29/2008 07:08:29
142327	164665	30686	8773	4673	2086	2	738	110.7	9/17/2008 07:11:32
142328	164665	30686	23782	4673	2104	1	369	55.35	10/5/2008 07:12:11
142329	164668	30092	16375	1048	1991	1	80	12	6/14/2008 07:12:44
142330	164669	47720	23844	6356	2153	1	274	41.1	11/23/2008 07:12:55
142331	164675	42941	1365	7861	2153	4	1636	245.4	11/23/2008 07:15:25
142332	164680	30793	15998	7977	1868	2	924	138.6	2/11/2008 07:16:20
142333	164680	30793	30958	7977	1886	1	462	69.3	3/1/2008 07:16:22
142334	164682	11378	10399	2681	1985	2	552	82.8	6/8/2008 07:16:23
142335	164682	11378	11101	2681	1986	4	1104	165.6	6/9/2008 07:18:50
142336	164686	24238	7955	3488	2097	2	308	46.2	9/28/2008 07:21:12
142337	164686	24238	13067	3488	2103	1	154	23.1	10/4/2008 07:21:36
142338	164687	49281	8517	2519	1876	1	446	66.9	2/19/2008 07:24:41
142339	164687	49281	30050	2519	1902	2	892	133.8	3/17/2008 07:25:31
142340	164688	47420	22258	3236	1857	2	524	78.6	1/31/2008 07:26:06
142341	164690	49434	4161	3371	1880	2	796	119.4	2/23/2008 07:27:03
142342	164691	19712	15050	6949	2102	3	420	63	10/3/2008 07:27:04
142343	164692	27858	236	5068	1852	2	284	42.6	1/26/2008 07:27:58
142344	164693	35990	6403	8766	2143	4	456	68.4	11/13/2008 07:28:22
142345	164700	45594	14743	6612	2087	4	524	78.6	9/18/2008 07:29:11
142346	164705	22048	3164	8756	2017	2	110	16.5	7/10/2008 07:31:17
142347	164707	7391	17873	7214	1946	2	962	144.3	4/30/2008 07:32:30
142348	164709	32688	30055	7233	2099	4	1076	161.4	9/30/2008 07:36:49
142349	164713	21602	9529	7840	2166	2	614	92.1	12/6/2008 07:38:58
142350	164714	48269	5171	2420	1922	3	303	45.45	4/6/2008 07:39:08
142351	164714	48269	21520	2420	1941	1	101	15.15	4/25/2008 07:40:13
142352	164716	14123	9727	7695	2093	3	129	19.35	9/24/2008 07:42:14
142353	164716	14123	10673	7695	2094	2	86	12.9	9/25/2008 07:45:28
142354	164716	14123	18270	7695	2103	1	43	6.45	10/4/2008 07:45:59
142355	164717	3333	5948	5868	1999	2	74	11.1	6/22/2008 07:48:26
142356	164717	3333	6770	5868	2000	4	148	22.2	6/23/2008 07:48:41
142357	164717	3333	11024	5868	2005	1	37	5.55	6/28/2008 07:49:18
142358	164719	45788	17511	7100	2131	1	433	64.95	11/1/2008 07:50:10
142359	164719	45788	4956	7100	2115	2	866	129.9	10/16/2008 07:50:39
142360	164723	8938	43912	7770	2136	2	172	25.8	11/6/2008 07:55:59
142361	164723	8938	6476	7770	2091	1	86	12.9	9/22/2008 07:57:37
142362	164727	11269	15763	2096	1896	4	396	59.4	3/11/2008 07:58:43
142363	164728	1593	35321	7744	1900	4	1520	228	3/15/2008 08:00:23
142364	164728	1593	11674	7744	1872	1	380	57	2/15/2008 08:01:59
142365	164730	18215	5859	1048	1990	2	174	26.1	6/13/2008 08:02:01
142366	164734	49387	8570	1381	2049	2	424	63.6	8/11/2008 08:02:37
142367	164734	49387	2511	1381	2042	1	212	31.8	8/4/2008 08:05:07
142368	164735	38121	8483	1168	1982	2	628	94.2	6/5/2008 08:05:43
142369	164737	47348	38578	2080	1954	1	51	7.65	5/8/2008 08:05:51
142370	164737	47348	14948	2080	1925	2	102	15.3	4/9/2008 08:08:36
142371	164738	31600	23395	8226	2129	4	464	69.6	10/30/2008 08:08:59
142372	164738	31600	5777	8226	2107	1	116	17.4	10/8/2008 08:10:48
142373	164739	8317	7914	8674	2135	2	308	46.2	11/5/2008 08:11:05
142374	164739	8317	367	8674	2126	3	462	69.3	10/27/2008 08:12:35
142375	164742	39662	1353	6464	1958	2	366	54.9	5/12/2008 08:12:52
142376	164742	39662	2116	6464	1959	1	183	27.45	5/13/2008 08:13:14
142377	164744	916	27288	5215	1962	1	190	28.5	5/16/2008 08:14:16
142378	164744	916	7148	5215	1938	2	380	57	4/22/2008 08:17:41
142379	164744	916	8762	5215	1940	4	760	114	4/24/2008 08:17:51
142380	164746	23072	45875	6637	2134	1	496	74.4	11/4/2008 08:19:10
142381	164746	23072	10195	6637	2091	2	992	148.8	9/22/2008 08:20:52
142382	164750	7393	13485	7917	2054	1	439	65.85	8/16/2008 08:21:50
142383	164751	20501	1371	3232	1832	3	465	69.75	1/6/2008 08:23:47
142384	164751	20501	25287	3232	1861	2	310	46.5	2/4/2008 08:23:51
142385	164751	20501	41450	3232	1880	1	155	23.25	2/23/2008 08:25:21
142386	164752	23877	14879	4743	1881	2	310	46.5	2/24/2008 08:26:50
142387	164755	25226	12812	2165	2042	1	262	39.3	8/4/2008 08:29:19
142388	164755	25226	23806	2165	2055	2	524	78.6	8/17/2008 08:29:26
142389	164755	25226	16717	2165	2047	4	1048	157.2	8/9/2008 08:31:14
142390	164762	17492	3420	6360	1847	1	184	27.6	1/21/2008 08:32:01
142391	164764	40700	18301	8573	1886	1	393	58.95	3/1/2008 08:33:34
142392	164764	40700	7509	8573	1874	2	786	117.9	2/17/2008 08:33:41
142393	164765	24127	24370	8282	1878	1	182	27.3	2/21/2008 08:34:02
142394	164767	30993	3072	959	2134	2	388	58.2	11/4/2008 08:34:35
142395	164768	37881	10188	3882	2014	4	1324	198.6	7/7/2008 08:35:07
142396	164768	37881	20374	3882	2026	1	331	49.65	7/19/2008 08:36:35
142397	164768	37881	8276	3882	2011	2	662	99.3	7/4/2008 08:36:40
142398	164769	32799	7360	95	1861	3	546	81.9	2/4/2008 08:37:18
142399	164770	40822	2245	8069	1835	2	64	9.6	1/9/2008 08:42:42
142400	164775	23693	991	2939	2173	2	76	11.4	12/13/2008 08:43:05
142401	164778	23876	273	3641	1896	1	436	65.4	3/11/2008 08:43:09
142402	164779	15461	16194	3848	1943	2	742	111.3	4/27/2008 08:43:15
142403	164786	25178	604	2014	2089	2	266	39.9	9/20/2008 08:43:15
142404	164793	38843	22073	5031	2056	1	133	19.95	8/18/2008 08:46:45
142405	164793	38843	31301	5031	2067	2	266	39.9	8/29/2008 08:47:14
142406	164794	1961	3721	2817	2002	2	488	73.2	6/25/2008 08:49:26
142407	164795	39726	7475	189	2186	1	87	13.05	12/26/2008 08:50:24
142408	164797	4108	13574	7107	2060	4	648	97.2	8/22/2008 08:50:25
142409	164799	9170	8107	7195	2163	1	145	21.75	12/3/2008 08:52:49
142410	164799	9170	15360	7195	2172	2	290	43.5	12/12/2008 08:55:02
142411	164799	9170	15685	7195	2172	3	435	65.25	12/12/2008 08:56:50
142412	164804	48375	34938	1946	2033	2	128	19.2	7/26/2008 08:57:57
142413	164804	48375	18301	1946	2013	1	64	9.6	7/6/2008 08:58:11
142414	164804	48375	4907	1946	1997	3	192	28.8	6/20/2008 08:58:32
142415	164808	13113	2966	3886	1865	2	664	99.6	2/8/2008 08:59:18
142416	164808	13113	20374	3886	1886	1	332	49.8	3/1/2008 09:00:52
142417	164810	2671	16606	5008	1915	1	122	18.3	3/30/2008 09:02:01
142418	164812	37985	14151	8691	1913	1	348	52.2	3/28/2008 09:05:01
142419	164814	40350	21968	2854	2097	2	582	87.3	9/28/2008 09:05:12
142420	164815	32624	25065	2033	2021	1	233	34.95	7/14/2008 09:06:09
142421	164815	32624	13956	2033	2007	2	466	69.9	6/30/2008 09:06:44
142422	164818	20090	34374	5858	2047	2	896	134.4	8/9/2008 09:08:44
142423	164818	20090	36291	5858	2049	4	1792	268.8	8/11/2008 09:09:12
142424	164818	20090	42713	5858	2057	3	1344	201.6	8/19/2008 09:10:47
142425	164818	20090	20791	5858	2030	1	448	67.2	7/23/2008 09:12:44
142426	164819	18488	1312	6619	2044	1	94	14.1	8/6/2008 09:13:30
142427	164819	18488	19284	6619	2066	2	188	28.2	8/28/2008 09:16:10
142428	164821	4486	2840	4065	1882	3	1305	195.75	2/25/2008 09:18:33
142429	164821	4486	41980	4065	1929	1	435	65.25	4/13/2008 09:18:39
142430	164821	4486	17725	4065	1900	2	870	130.5	3/15/2008 09:18:52
142431	164822	34972	38429	2546	2129	1	90	13.5	10/30/2008 09:23:16
142432	164822	34972	9961	2546	2094	3	270	40.5	9/25/2008 09:23:53
142433	164822	34972	19849	2546	2106	2	180	27	10/7/2008 09:25:01
142434	164826	14148	32167	8316	2090	1	113	16.95	9/21/2008 09:26:45
142435	164826	14148	4006	8316	2056	2	226	33.9	8/18/2008 09:26:58
142436	164827	18188	33914	4620	2103	1	143	21.45	10/4/2008 09:27:02
142437	164827	18188	590	4620	2063	4	572	85.8	8/25/2008 09:28:46
142438	164831	28307	13227	4739	1886	3	1101	165.15	3/1/2008 09:28:51
142439	164831	28307	19129	4739	1893	2	734	110.1	3/8/2008 09:30:30
142440	164832	9156	33206	2083	2051	1	499	74.85	8/13/2008 09:33:17
142441	164832	9156	29349	2083	2047	2	998	149.7	8/9/2008 09:34:01
142442	164832	9156	15479	2083	2030	4	1996	299.4	7/23/2008 09:34:18
142443	164833	36130	1477	630	1916	2	828	124.2	3/31/2008 09:35:23
142444	164837	34997	40097	1233	2080	1	287	43.05	9/11/2008 09:35:23
142445	164837	34997	39191	1233	2079	2	574	86.1	9/10/2008 09:37:27
142446	164838	12421	20780	5677	2054	1	76	11.4	8/16/2008 09:38:22
142447	164838	12421	22728	5677	2057	2	152	22.8	8/19/2008 09:41:18
142448	164838	12421	40082	5677	2078	4	304	45.6	9/9/2008 09:42:49
142449	164840	23379	23710	6731	1909	2	318	47.7	3/24/2008 09:44:12
142450	164841	13426	32009	3408	1883	1	272	40.8	2/26/2008 09:45:09
142451	164841	13426	46553	3408	1900	2	544	81.6	3/15/2008 09:45:16
142452	164842	43249	11579	1774	1903	2	164	24.6	3/18/2008 09:46:53
142453	164843	48438	6034	5170	2106	1	381	57.15	10/7/2008 09:47:16
142454	164844	31359	17657	2380	1904	3	504	75.6	3/19/2008 09:47:19
142455	164845	47599	14620	4112	2080	1	498	74.7	9/11/2008 09:48:12
142456	164847	830	27364	1511	2138	2	556	83.4	11/8/2008 09:49:03
142457	164847	830	17708	1511	2127	1	278	41.7	10/28/2008 09:51:14
142458	164849	5204	2621	1395	2129	1	490	73.5	10/30/2008 09:51:26
142459	164850	30117	10978	5120	2002	2	606	90.9	6/25/2008 09:51:29
142460	164851	29173	6078	3119	2017	4	568	85.2	7/10/2008 09:52:06
142461	164851	29173	11739	3119	2024	1	142	21.3	7/17/2008 09:55:38
142462	164852	34193	12736	1694	2094	1	157	23.55	9/25/2008 09:56:23
142463	164852	34193	20555	1694	2103	3	471	70.65	10/4/2008 09:56:40
142464	164852	34193	14797	1694	2096	4	628	94.2	9/27/2008 09:57:05
142465	164855	3132	33733	3223	1869	2	446	66.9	2/12/2008 09:57:38
142466	164857	47766	5369	7251	1884	1	179	26.85	2/27/2008 10:00:12
142467	164857	47766	32678	7251	1917	2	358	53.7	4/1/2008 10:01:20
142468	164860	17593	4236	612	1896	1	375	56.25	3/11/2008 10:01:34
142469	164860	17593	9727	612	1902	4	1500	225	3/17/2008 10:02:59
142470	164862	47121	22655	4455	1978	4	260	39	6/1/2008 10:03:06
142471	164862	47121	39926	4455	1998	2	130	19.5	6/21/2008 10:06:06
142472	164863	6686	4865	1375	1859	2	90	13.5	2/2/2008 10:06:33
142473	164864	40108	7335	7158	1984	4	184	27.6	6/7/2008 10:08:16
142474	164867	37814	8517	5517	1837	1	93	13.95	1/11/2008 10:11:02
142475	164867	37814	10094	5517	1839	2	186	27.9	1/13/2008 10:11:13
142476	164868	42560	41903	8334	2028	1	213	31.95	7/21/2008 10:12:21
142477	164868	42560	37609	8334	2023	2	426	63.9	7/16/2008 10:14:26
142478	164868	42560	40262	8334	2026	3	639	95.85	7/19/2008 10:14:31
142479	164869	730	29479	6333	2109	2	770	115.5	10/10/2008 10:15:00
142480	164870	41993	32552	2451	1960	2	360	54	5/14/2008 10:16:00
142481	164870	41993	26596	2451	1952	1	180	27	5/6/2008 10:18:58
142482	164872	26567	14234	175	2034	2	44	6.6	7/27/2008 10:19:56
142483	164879	43773	6476	3128	2049	1	308	46.2	8/11/2008 10:20:19
142484	164880	31074	26224	3537	2144	2	938	140.7	11/14/2008 10:20:31
142485	164880	31074	17921	3537	2134	1	469	70.35	11/4/2008 10:22:04
142486	164881	41243	27769	468	1900	1	465	69.75	3/15/2008 10:23:46
142487	164881	41243	11703	468	1881	2	930	139.5	2/24/2008 10:23:47
142488	164882	14385	27238	5647	1892	1	47	7.05	3/7/2008 10:24:07
142489	164882	14385	33740	5647	1900	3	141	21.15	3/15/2008 10:24:32
142490	164882	14385	12791	5647	1875	5	235	35.25	2/18/2008 10:25:24
142491	164882	14385	7199	5647	1868	2	94	14.1	2/11/2008 10:25:41
142492	164884	3639	4322	7856	1979	2	986	147.9	6/2/2008 10:26:26
142493	164884	3639	39874	7856	2021	1	493	73.95	7/14/2008 10:26:54
142494	164885	33604	26059	7364	2019	1	388	58.2	7/12/2008 10:29:21
142495	164885	33604	5541	7364	1994	2	776	116.4	6/17/2008 10:29:48
142496	164889	19428	367	4434	2165	4	864	129.6	12/5/2008 10:30:31
142497	164890	24708	40452	2806	2066	2	654	98.1	8/28/2008 10:31:06
142498	164890	24708	12613	2806	2033	1	327	49.05	7/26/2008 10:31:54
142499	164893	28618	9795	8351	2025	1	34	5.1	7/18/2008 10:32:15
142500	164894	31265	6932	6171	1980	2	400	60	6/3/2008 10:33:58
142501	164895	30217	1978	652	1942	3	951	142.65	4/26/2008 10:34:31
142502	164895	30217	2258	652	1942	4	1268	190.2	4/26/2008 10:35:00
142503	164898	5894	2938	887	2145	4	476	71.4	11/15/2008 10:35:13
142504	164900	22354	14504	3928	1892	2	40	6	3/7/2008 10:35:22
142505	164900	22354	15751	3928	1893	1	20	3	3/8/2008 10:39:35
142506	164903	43942	21549	4008	2063	1	397	59.55	8/25/2008 10:40:08
142507	164903	43942	1269	4008	2039	2	794	119.1	8/1/2008 10:40:26
142508	164904	9904	2779	6155	1881	2	846	126.9	2/24/2008 10:41:50
142509	164904	9904	8624	6155	1888	1	423	63.45	3/3/2008 10:42:20
142510	164905	9602	17653	4997	1976	4	608	91.2	5/30/2008 10:43:51
142511	164906	44964	39635	6701	2155	1	28	4.2	11/25/2008 10:44:17
142512	164906	44964	35385	6701	2150	2	56	8.4	11/20/2008 10:46:52
142513	164908	15801	12057	5930	1904	2	938	140.7	3/19/2008 10:47:40
142514	164908	15801	15787	5930	1908	4	1876	281.4	3/23/2008 10:50:10
142515	164908	15801	22428	5930	1916	3	1407	211.05	3/31/2008 10:51:06
142516	164909	47796	29472	6376	1963	1	227	34.05	5/17/2008 10:51:34
142517	164910	37027	5766	5283	1968	1	54	8.1	5/22/2008 10:51:37
142518	164910	37027	10885	5283	1975	2	108	16.2	5/29/2008 10:51:43
142519	164913	8718	5419	7069	2029	2	844	126.6	7/22/2008 10:53:05
142520	164914	41752	11486	2424	2158	1	207	31.05	11/28/2008 10:53:11
142521	164917	30659	16984	6768	2022	3	651	97.65	7/15/2008 10:53:26
142522	164918	16951	27022	8630	2098	3	573	85.95	9/29/2008 10:54:20
142523	164918	16951	40849	8630	2115	1	191	28.65	10/16/2008 10:54:26
142524	164918	16951	14709	8630	2083	2	382	57.3	9/14/2008 10:55:14
142525	164919	7687	12812	1123	2004	1	51	7.65	6/27/2008 10:56:35
142526	164919	7687	16252	1123	2008	2	102	15.3	7/1/2008 10:57:01
142527	164919	7687	29190	1123	2024	4	204	30.6	7/17/2008 10:57:12
142528	164922	44691	9948	1290	1913	1	61	9.15	3/28/2008 10:57:37
142529	164922	44691	16181	1290	1921	2	122	18.3	4/5/2008 11:00:30
142530	164923	23277	1589	3380	1833	2	572	85.8	1/7/2008 11:02:01
142531	164926	49224	17403	2725	1861	2	290	43.5	2/4/2008 11:03:07
142532	164926	49224	27909	2725	1874	4	580	87	2/17/2008 11:08:46
142533	164926	49224	23152	2725	1868	1	145	21.75	2/11/2008 11:09:10
142534	164927	36114	2436	7842	1954	2	280	42	5/8/2008 11:10:28
142535	164928	43917	937	6693	2175	2	582	87.3	12/15/2008 11:11:02
142536	164929	36715	14342	6668	2151	1	418	62.7	11/21/2008 11:13:51
142537	164929	36715	33719	6668	2174	2	836	125.4	12/14/2008 11:15:18
142538	164929	36715	38839	6668	2180	4	1672	250.8	12/20/2008 11:17:50
142539	164930	1409	11635	64	1852	1	261	39.15	1/26/2008 11:18:16
142540	164930	1409	32513	64	1878	2	522	78.3	2/21/2008 11:18:29
142541	164932	19905	13271	535	1977	2	488	73.2	5/31/2008 11:18:36
142542	164932	19905	2439	535	1964	1	244	36.6	5/18/2008 11:19:35
142543	164933	8531	34671	8264	2043	1	376	56.4	8/5/2008 11:21:35
142544	164933	8531	24123	8264	2030	4	1504	225.6	7/23/2008 11:22:43
142545	164934	44864	36198	5750	1920	2	42	6.3	4/4/2008 11:23:37
142546	164935	12573	25563	2597	2120	1	368	55.2	10/21/2008 11:24:08
142547	164935	12573	5652	2597	2096	2	736	110.4	9/27/2008 11:24:52
142548	164936	33613	6905	6713	1974	2	314	47.1	5/28/2008 11:27:04
142549	164937	25775	496	3680	1955	2	538	80.7	5/9/2008 11:28:11
142550	164942	11512	25967	1462	2080	2	512	76.8	9/11/2008 11:29:41
142551	164946	42943	8689	4339	1921	1	395	59.25	4/5/2008 11:32:19
142552	164946	42943	9736	4339	1922	4	1580	237	4/6/2008 11:33:38
142553	164950	16092	41182	2684	2064	2	904	135.6	8/26/2008 11:34:11
142554	164950	16092	13537	2684	2031	4	1808	271.2	7/24/2008 11:34:25
142555	164953	23843	22114	731	1914	1	438	65.7	3/29/2008 11:34:40
142556	164954	34952	13915	7780	1943	1	259	38.85	4/27/2008 11:35:22
142557	164955	21483	24160	6558	2164	1	437	65.55	12/4/2008 11:35:23
142558	164955	21483	22484	6558	2162	2	874	131.1	12/2/2008 11:35:33
142559	164956	18069	1646	1826	2075	1	347	52.05	9/6/2008 11:36:24
142560	164957	10621	26428	7912	1874	1	153	22.95	2/17/2008 11:36:38
142561	164958	20847	21068	2254	1880	1	140	21	2/23/2008 11:40:25
142562	164961	12276	8247	2975	2112	2	124	18.6	10/13/2008 11:40:25
142563	164961	12276	1940	2975	2105	1	62	9.3	10/6/2008 11:41:08
142564	164962	15226	9501	6888	2077	2	600	90	9/8/2008 11:41:19
142565	164962	15226	23086	6888	2093	3	900	135	9/24/2008 11:41:27
142566	164963	10253	11264	4319	2157	4	296	44.4	11/27/2008 11:42:32
142567	164963	10253	7475	4319	2152	1	74	11.1	11/22/2008 11:43:05
142568	164963	10253	4937	4319	2149	2	148	22.2	11/19/2008 11:43:30
142569	164966	1331	28644	6958	2005	1	174	26.1	6/28/2008 11:44:29
142570	164967	30403	41767	4581	1962	2	836	125.4	5/16/2008 11:45:08
142571	164967	30403	1515	4581	1913	4	1672	250.8	3/28/2008 11:45:58
142572	164968	31806	13815	5857	2129	2	634	95.1	10/30/2008 11:49:15
142573	164969	10032	3083	5089	2051	2	734	110.1	8/13/2008 11:51:23
142574	164971	5541	8107	8346	2131	1	434	65.1	11/1/2008 11:52:39
142575	164973	22746	13941	4024	1993	1	387	58.05	6/16/2008 11:53:22
142576	164974	12865	4119	5226	1936	3	672	100.8	4/20/2008 11:55:44
142577	164974	12865	4245	5226	1937	1	224	33.6	4/21/2008 11:56:02
142578	164977	9116	24376	5994	1907	2	48	7.2	3/22/2008 12:01:17
142579	164980	44559	5690	5375	2168	2	300	45	12/8/2008 12:01:48
142580	164980	44559	781	5375	2162	1	150	22.5	12/2/2008 12:02:55
142581	164982	20229	18961	192	1957	1	180	27	5/11/2008 12:03:00
142582	164984	47845	32426	6855	2130	4	1844	276.6	10/31/2008 12:05:51
142583	164988	4488	1227	1780	2158	1	114	17.1	11/28/2008 12:06:17
142584	164990	8099	13320	5371	1950	1	479	71.85	5/4/2008 12:07:05
142585	164991	11888	2272	1467	1932	1	268	40.2	4/16/2008 12:07:28
142586	164994	1309	7191	942	1867	4	112	16.8	2/10/2008 12:07:50
142587	164995	9384	24066	5732	1943	2	144	21.6	4/27/2008 12:08:32
142588	164995	9384	8786	5732	1925	1	72	10.8	4/9/2008 12:09:09
142589	164997	4374	5933	4137	2044	1	270	40.5	8/6/2008 12:10:46
142590	164998	37717	19305	2871	1881	2	396	59.4	2/24/2008 12:13:19
142591	164998	37717	12874	2871	1873	1	198	29.7	2/16/2008 12:13:43
142592	165000	1017	33987	4631	2057	1	138	20.7	8/19/2008 12:16:08
142593	165000	1017	29399	4631	2052	2	276	41.4	8/14/2008 12:18:14
142594	165002	6465	15456	215	1986	4	168	25.2	6/9/2008 12:21:35
142595	165004	23592	9690	2296	2072	3	1038	155.7	9/3/2008 12:24:19
142596	165009	14694	30652	6018	1999	1	28	4.2	6/22/2008 12:24:31
142597	165009	14694	28514	6018	1997	2	56	8.4	6/20/2008 12:26:22
142598	165018	44547	8786	6350	2147	2	344	51.6	11/17/2008 12:26:28
142599	165021	17358	2864	4819	2020	4	520	78	7/13/2008 12:27:45
142600	165022	28355	23030	8560	1951	1	243	36.45	5/5/2008 12:29:10
142601	165023	37003	17156	1037	2157	2	600	90	11/27/2008 12:29:32
142602	165026	27901	16720	2089	1859	1	76	11.4	2/2/2008 12:32:12
142603	165026	27901	28804	2089	1873	4	304	45.6	2/16/2008 12:32:38
142604	165026	27901	20944	2089	1864	2	152	22.8	2/7/2008 12:33:00
142605	165028	39704	11136	7645	2110	3	1119	167.85	10/11/2008 12:33:25
142606	165028	39704	38637	7645	2143	1	373	55.95	11/13/2008 12:36:32
142607	165028	39704	13345	7645	2113	2	746	111.9	10/14/2008 12:37:26
142608	165030	33472	14145	1497	1961	1	347	52.05	5/15/2008 12:38:43
142609	165031	24292	27361	6669	1943	1	284	42.6	4/27/2008 12:39:40
142610	165031	24292	23231	6669	1938	4	1136	170.4	4/22/2008 12:42:10
142611	165032	25671	36084	366	2132	2	368	55.2	11/2/2008 12:43:00
142612	165035	17134	1441	6235	2138	2	220	33	11/8/2008 12:43:27
142613	165037	12108	22191	1332	1980	2	226	33.9	6/3/2008 12:43:56
142614	165037	12108	14009	1332	1970	3	339	50.85	5/24/2008 12:44:59
142615	165038	42678	10189	7214	1966	2	510	76.5	5/20/2008 12:47:26
142616	165038	42678	5259	7214	1960	1	255	38.25	5/14/2008 12:49:31
142617	165039	24304	1257	1875	2041	4	436	65.4	8/3/2008 12:49:52
142618	165040	7740	8781	3675	1925	2	118	17.7	4/9/2008 12:50:18
142619	165042	29486	11219	7840	2169	4	1672	250.8	12/9/2008 12:50:38
142620	165045	21198	38295	2490	2102	1	460	69	10/3/2008 12:50:49
142621	165045	21198	8773	2490	2067	2	920	138	8/29/2008 12:50:51
142622	165048	46662	5542	2690	1871	1	420	63	2/14/2008 12:52:18
142623	165049	49251	18511	4120	1934	2	236	35.4	4/18/2008 12:53:21
142624	165051	32459	31121	7529	1875	1	196	29.4	2/18/2008 12:56:25
142625	165051	32459	6306	7529	1845	2	392	58.8	1/19/2008 01:00:05
142626	165054	39249	16024	3785	1868	4	424	63.6	2/11/2008 01:01:35
142627	165054	39249	22917	3785	1876	2	212	31.8	2/19/2008 01:01:52
142628	165055	38011	6780	8371	2047	1	30	4.5	8/9/2008 01:03:11
142629	165055	38011	6745	8371	2047	2	60	9	8/9/2008 01:05:35
142630	165056	44966	11231	2946	1913	2	820	123	3/28/2008 01:06:59
142631	165059	36599	19818	2743	1943	1	156	23.4	4/27/2008 01:08:47
142632	165059	36599	16253	2743	1939	2	312	46.8	4/23/2008 01:08:58
142633	165059	36599	24766	2743	1949	4	624	93.6	5/3/2008 01:09:02
142634	165064	7316	529	3359	1920	2	604	90.6	4/4/2008 01:11:25
142635	165065	125	12531	910	1896	1	42	6.3	3/11/2008 01:11:44
142636	165071	24403	13256	3393	1879	1	462	69.3	2/22/2008 01:12:26
142637	165071	24403	39273	3393	1911	4	1848	277.2	3/26/2008 01:13:17
142638	165071	24403	3626	3393	1868	3	1386	207.9	2/11/2008 01:14:13
142639	165072	19337	25735	6050	2124	2	804	120.6	10/25/2008 01:16:58
142640	165072	19337	9487	6050	2105	1	402	60.3	10/6/2008 01:17:34
142641	165073	12314	9447	8684	2030	1	77	11.55	7/23/2008 01:17:40
142642	165082	5041	6339	1833	1857	1	433	64.95	1/31/2008 01:19:31
142643	165087	7789	23784	4444	1985	2	952	142.8	6/8/2008 01:19:35
142644	165089	26571	3164	8180	2031	2	798	119.7	7/24/2008 01:20:16
142645	165089	26571	19241	8180	2051	1	399	59.85	8/13/2008 01:20:24
142646	165092	28118	22011	977	1868	1	414	62.1	2/11/2008 01:20:40
142647	165092	28118	3307	977	1845	2	828	124.2	1/19/2008 01:20:42
142648	165093	33171	9529	8154	2132	2	206	30.9	11/2/2008 01:21:15
142649	165093	33171	7889	8154	2130	4	412	61.8	10/31/2008 01:21:50
142650	165094	23470	4628	4304	2006	3	99	14.85	6/29/2008 01:22:55
142651	165094	23470	20973	4304	2026	1	33	4.95	7/19/2008 01:24:57
142652	165094	23470	20163	4304	2025	2	66	9.9	7/18/2008 01:29:38
142653	165096	40488	2775	2698	1883	3	1491	223.65	2/26/2008 01:31:56
142654	165100	9962	44968	4033	1895	2	74	11.1	3/10/2008 01:37:55
142655	165100	9962	36162	4033	1885	1	37	5.55	2/28/2008 01:38:57
142656	165101	17958	5948	5957	1840	2	324	48.6	1/14/2008 01:40:03
142657	165101	17958	21810	5957	1859	1	162	24.3	2/2/2008 01:40:13
142658	165102	6151	10480	8710	2035	2	488	73.2	7/28/2008 01:41:32
142659	165103	16275	18983	8219	2064	1	41	6.15	8/26/2008 01:43:23
142660	165103	16275	8124	8219	2051	2	82	12.3	8/13/2008 01:44:47
142661	165104	33341	4244	3700	1868	2	278	41.7	2/11/2008 01:45:53
142662	165107	23102	17884	6933	2045	2	772	115.8	8/7/2008 01:46:25
142663	165107	23102	26059	6933	2055	3	1158	173.7	8/17/2008 01:48:25
142664	165107	23102	3693	6933	2028	1	386	57.9	7/21/2008 01:49:10
142665	165107	23102	5458	6933	2030	4	1544	231.6	7/23/2008 01:50:32
142666	165109	22489	14948	5109	2173	2	690	103.5	12/13/2008 01:54:33
142667	165109	22489	287	5109	2156	4	1380	207	11/26/2008 01:55:35
142668	165111	16550	19612	296	2066	2	454	68.1	8/28/2008 01:55:53
142669	165111	16550	29787	296	2078	1	227	34.05	9/9/2008 01:57:26
142670	165112	26066	10811	5000	2164	2	454	68.1	12/4/2008 02:02:38
142671	165112	26066	7795	5000	2161	1	227	34.05	12/1/2008 02:05:20
142672	165113	25436	2127	5180	1971	1	442	66.3	5/25/2008 02:05:45
142673	165120	31223	1884	1836	1835	2	848	127.2	1/9/2008 02:05:54
142674	165126	35380	27384	2698	1863	2	828	124.2	2/6/2008 02:07:47
142675	165126	35380	35861	2698	1874	1	414	62.1	2/17/2008 02:08:25
142676	165127	46167	25057	5912	1984	1	37	5.55	6/7/2008 02:10:59
142677	165128	47214	2762	8522	2065	1	107	16.05	8/27/2008 02:12:37
142678	165130	46430	15128	6144	2100	1	431	64.65	10/1/2008 02:14:21
142679	165130	46430	22495	6144	2109	2	862	129.3	10/10/2008 02:14:57
142680	165130	46430	10046	6144	2094	4	1724	258.6	9/25/2008 02:15:54
142681	165134	30392	15180	3371	1883	1	218	32.7	2/26/2008 02:17:03
142682	165135	38042	26393	2108	2032	4	1820	273	7/25/2008 02:17:43
142683	165135	38042	6344	2108	2008	1	455	68.25	7/1/2008 02:18:47
142684	165136	5757	44783	5871	2073	3	444	66.6	9/4/2008 02:19:55
142685	165136	5757	30749	5871	2056	2	296	44.4	8/18/2008 02:20:54
142686	165137	31517	8775	1915	2005	1	295	44.25	6/28/2008 02:22:45
142687	165139	3134	13812	3976	2041	1	245	36.75	8/3/2008 02:24:00
142688	165139	3134	4257	3976	2030	2	490	73.5	7/23/2008 02:27:33
142689	165140	43048	1765	5564	1878	1	454	68.1	2/21/2008 02:28:59
142690	165141	16768	18415	8206	1982	1	167	25.05	6/5/2008 02:30:37
142691	165141	16768	29404	8206	1995	4	668	100.2	6/18/2008 02:30:46
142692	165141	16768	6925	8206	1968	2	334	50.1	5/22/2008 02:30:47
142693	165143	26512	19277	4703	2106	2	206	30.9	10/7/2008 02:34:00
142694	165143	26512	12334	4703	2097	4	412	61.8	9/28/2008 02:34:34
142695	165144	5806	454	170	1834	1	62	9.3	1/8/2008 02:38:13
142696	165144	5806	3540	170	1838	4	248	37.2	1/12/2008 02:38:37
142697	165144	5806	8062	170	1843	2	124	18.6	1/17/2008 02:39:03
142698	165146	34287	14575	2150	2074	1	388	58.2	9/5/2008 02:40:42
142699	165149	12018	23752	782	1958	2	840	126	5/12/2008 02:43:25
142700	165149	12018	30888	782	1967	1	420	63	5/21/2008 02:44:45
142701	165151	33840	32186	6579	1995	4	416	62.4	6/18/2008 02:47:17
142702	165155	4301	30504	7186	1966	1	90	13.5	5/20/2008 02:48:16
142703	165157	1728	33552	6764	1879	2	586	87.9	2/22/2008 02:48:26
142704	165157	1728	6374	6764	1846	3	879	131.85	1/20/2008 02:49:15
142705	165157	1728	1334	6764	1840	1	293	43.95	1/14/2008 02:49:29
142706	165160	25660	13751	1598	2129	2	586	87.9	10/30/2008 02:49:55
142707	165160	25660	36012	1598	2156	1	293	43.95	11/26/2008 02:52:15
142708	165165	11319	21565	7193	2072	3	588	88.2	9/3/2008 02:52:22
142709	165165	11319	30275	7193	2083	1	196	29.4	9/14/2008 02:52:35
142710	165166	32727	20214	4585	1952	4	1568	235.2	5/6/2008 02:52:50
142711	165167	33358	339	8181	2050	1	50	7.5	8/12/2008 02:54:28
142712	165168	17380	33387	7194	2016	2	522	78.3	7/9/2008 02:54:37
142713	165168	17380	21160	7194	2001	1	261	39.15	6/24/2008 02:56:55
142714	165168	17380	24698	7194	2005	3	783	117.45	6/28/2008 02:58:31
142715	165169	32919	12318	5917	2171	4	792	118.8	12/11/2008 02:59:50
142716	165169	32919	17650	5917	2178	2	396	59.4	12/18/2008 03:01:20
142717	165169	32919	8795	5917	2167	1	198	29.7	12/7/2008 03:02:18
142718	165170	13987	13224	8787	1917	2	416	62.4	4/1/2008 03:03:44
142719	165170	13987	41532	8787	1951	4	832	124.8	5/5/2008 03:05:16
142720	165170	13987	23893	8787	1930	1	208	31.2	4/14/2008 03:05:17
142721	165173	3685	33057	10	2061	1	354	53.1	8/23/2008 03:06:04
142722	165174	584	16835	6021	2090	2	988	148.2	9/21/2008 03:06:45
142723	165175	12261	37103	2613	2098	2	52	7.8	9/29/2008 03:06:56
142724	165175	12261	47426	2613	2110	4	104	15.6	10/11/2008 03:07:47
142725	165175	12261	38610	2613	2100	1	26	3.9	10/1/2008 03:12:17
142726	165176	36483	25751	7159	2152	1	405	60.75	11/22/2008 03:13:11
142727	165177	25924	25851	7353	2029	1	32	4.8	7/22/2008 03:13:26
142728	165177	25924	9826	7353	2009	2	64	9.6	7/2/2008 03:13:51
142729	165178	9013	21562	2573	2074	1	434	65.1	9/5/2008 03:14:11
142730	165178	9013	15104	2573	2067	2	868	130.2	8/29/2008 03:14:55
142731	165180	49293	10390	7904	1996	2	72	10.8	6/19/2008 03:17:37
142732	165180	49293	17378	7904	2004	4	144	21.6	6/27/2008 03:19:04
142733	165182	27058	4607	7271	1873	4	1764	264.6	2/16/2008 03:22:27
142734	165184	36091	16744	3555	2173	1	181	27.15	12/13/2008 03:22:35
142735	165184	36091	20808	3555	2177	2	362	54.3	12/17/2008 03:25:40
142736	165185	21628	1714	6433	2022	2	810	121.5	7/15/2008 03:28:01
142737	165189	60	650	4098	2078	2	616	92.4	9/9/2008 03:30:27
142738	165191	1206	2464	4309	1946	4	1652	247.8	4/30/2008 03:31:06
142739	165191	1206	175	4309	1944	2	826	123.9	4/28/2008 03:31:28
142740	165192	41852	29829	5890	1937	3	1161	174.15	4/21/2008 03:32:28
142741	165192	41852	18886	5890	1924	2	774	116.1	4/8/2008 03:33:07
142742	165192	41852	21903	5890	1928	1	387	58.05	4/12/2008 03:33:19
142743	165193	6925	6076	5400	2188	2	674	101.1	12/28/2008 03:33:56
142744	165193	6925	110	5400	2181	4	1348	202.2	12/21/2008 03:38:14
142745	165198	905	28886	6569	1910	1	50	7.5	3/25/2008 03:38:55
142746	165198	905	36526	6569	1919	3	150	22.5	4/3/2008 03:40:08
142747	165198	905	13878	6569	1892	2	100	15	3/7/2008 03:41:22
142748	165198	905	6517	6569	1883	4	200	30	2/26/2008 03:43:00
142749	165200	15626	3838	131	1967	1	315	47.25	5/21/2008 03:43:07
142750	165204	12928	2966	4000	1904	2	508	76.2	3/19/2008 03:44:00
142751	165204	12928	47960	4000	1958	1	254	38.1	5/12/2008 03:44:48
142752	165209	40997	1269	3738	2119	2	432	64.8	10/20/2008 03:46:24
142753	165210	21540	26729	3490	1935	1	244	36.6	4/19/2008 03:48:02
142754	165210	21540	7901	3490	1912	2	488	73.2	3/27/2008 03:49:42
142755	165211	2562	23866	3413	2077	4	1364	204.6	9/8/2008 03:50:56
142756	165213	2119	10964	5652	2141	4	580	87	11/11/2008 03:50:57
142757	165215	20256	12812	5750	1923	1	489	73.35	4/7/2008 03:51:35
142758	165215	20256	10732	5750	1920	2	978	146.7	4/4/2008 03:51:55
142759	165227	21660	45403	7147	1901	1	403	60.45	3/16/2008 03:52:06
142760	165229	27349	41360	5126	1909	1	456	68.4	3/24/2008 03:52:29
142761	165229	27349	16252	5126	1879	2	912	136.8	2/22/2008 03:55:04
142762	165231	103	38610	5906	1946	4	312	46.8	4/30/2008 03:56:12
142763	165231	103	23265	5906	1927	2	156	23.4	4/11/2008 03:56:57
142764	165232	23572	32500	662	2077	2	56	8.4	9/8/2008 03:57:05
142765	165232	23572	29722	662	2073	4	112	16.8	9/4/2008 03:57:54
142766	165232	23572	16375	662	2057	1	28	4.2	8/19/2008 03:57:57
142767	165233	38357	1589	2659	2127	2	166	24.9	10/28/2008 03:58:31
142768	165233	38357	1890	2659	2128	1	83	12.45	10/29/2008 03:59:25
142769	165234	30925	3953	1148	1948	2	190	28.5	5/2/2008 03:59:53
142770	165235	38513	43252	2649	1900	1	208	31.2	3/15/2008 04:00:03
142771	165235	38513	26808	2649	1881	4	832	124.8	2/24/2008 04:02:30
142772	165235	38513	30268	2649	1885	2	416	62.4	2/28/2008 04:02:45
142773	165237	46124	27205	911	1889	1	336	50.4	3/4/2008 04:02:57
142774	165237	46124	2436	911	1859	2	672	100.8	2/2/2008 04:06:11
142775	165243	13866	42829	1403	2184	4	276	41.4	12/24/2008 04:06:32
142776	165243	13866	31130	1403	2170	1	69	10.35	12/10/2008 04:09:47
142777	165243	13866	43751	1403	2185	2	138	20.7	12/25/2008 04:11:25
142778	165245	10688	5652	8456	1895	2	50	7.5	3/10/2008 04:11:59
142779	165253	10217	511	1340	1905	4	1680	252	3/20/2008 04:13:15
142780	165254	16905	5297	3448	2099	2	44	6.6	9/30/2008 04:13:54
142781	165254	16905	1890	3448	2095	1	22	3.3	9/26/2008 04:14:16
142782	165257	38126	15029	2166	2117	2	478	71.7	10/18/2008 04:15:45
142783	165258	47449	7704	7298	2087	4	1732	259.8	9/18/2008 04:16:56
142784	165258	47449	18265	7298	2099	2	866	129.9	9/30/2008 04:18:34
142785	165261	5280	26080	8612	1912	4	608	91.2	3/27/2008 04:19:38
142786	165261	5280	16899	8612	1901	1	152	22.8	3/16/2008 04:19:38
142787	165262	35640	17805	7135	2093	2	626	93.9	9/24/2008 04:21:34
142788	165263	7827	24160	5177	2121	1	273	40.95	10/22/2008 04:22:07
142789	165266	48671	4029	1934	1847	3	642	96.3	1/21/2008 04:22:34
142790	165267	46380	23833	5057	2045	4	200	30	8/7/2008 04:24:00
142791	165273	3647	34040	4303	1897	1	274	41.1	3/12/2008 04:24:42
142792	165274	17262	8565	2895	1910	2	700	105	3/25/2008 04:25:54
142793	165274	17262	16819	2895	1920	1	350	52.5	4/4/2008 04:27:23
142794	165277	47507	4937	3760	1934	2	850	127.5	4/18/2008 04:28:04
142795	165277	47507	5643	3760	1935	1	425	63.75	4/19/2008 04:30:01
142796	165279	39734	7475	3748	2156	1	167	25.05	11/26/2008 04:30:10
142797	165280	7888	30303	6038	1928	4	1080	162	4/12/2008 04:30:11
142798	165280	7888	30046	6038	1928	1	270	40.5	4/12/2008 04:30:31
142799	165282	47131	11435	1181	1899	4	1360	204	3/14/2008 04:31:57
142800	165283	38387	4956	2854	2094	2	530	79.5	9/25/2008 04:35:21
142801	165283	38387	8107	2854	2098	1	265	39.75	9/29/2008 04:36:18
142802	165284	17929	15209	5892	1922	1	271	40.65	4/6/2008 04:37:00
142803	165287	41808	2272	575	2173	1	491	73.65	12/13/2008 04:37:53
142804	165288	38286	18270	5641	1966	1	226	33.9	5/20/2008 04:37:58
142805	165291	45835	8786	7799	1991	1	396	59.4	6/14/2008 04:41:41
142806	165294	4340	31091	3433	1925	1	92	13.8	4/9/2008 04:42:11
142807	165294	4340	4984	3433	1893	2	184	27.6	3/8/2008 04:44:00
142808	165296	9359	14234	878	1857	2	852	127.8	1/31/2008 04:44:20
142809	165297	48029	15664	5745	1903	1	395	59.25	3/18/2008 04:45:03
142810	165297	48029	24066	5745	1913	2	790	118.5	3/28/2008 04:45:15
142811	165298	3663	42333	8417	1937	4	1944	291.6	4/21/2008 04:45:53
142812	165298	3663	10071	8417	1899	2	972	145.8	3/14/2008 04:46:04
142813	165301	17826	4742	4919	2075	1	282	42.3	9/6/2008 04:46:30
142814	165301	17826	17156	4919	2090	2	564	84.6	9/21/2008 04:47:07
142815	165302	21936	11222	4695	1854	2	280	42	1/28/2008 04:48:04
142816	165305	26864	41165	2385	1901	2	416	62.4	3/16/2008 04:49:50
142817	165305	26864	35122	2385	1894	1	208	31.2	3/9/2008 04:50:24
142818	165305	26864	15916	2385	1871	4	832	124.8	2/14/2008 04:51:20
142819	165306	24175	34040	366	2122	1	38	5.7	10/23/2008 04:52:12
142820	165306	24175	18307	366	2103	2	76	11.4	10/4/2008 04:53:24
142821	165307	33981	8483	1349	1937	2	300	45	4/21/2008 04:54:27
142822	165311	35383	11349	4473	2102	4	1756	263.4	10/3/2008 04:55:11
142823	165311	35383	7914	4473	2098	2	878	131.7	9/29/2008 04:57:18
142824	165312	26610	3540	492	2027	4	1520	228	7/20/2008 04:57:29
142825	165313	43585	17511	4863	2056	1	322	48.3	8/18/2008 04:58:28
142826	165313	43585	1441	4863	2036	2	644	96.6	7/29/2008 05:01:28
142827	165314	48330	5643	6032	1839	1	270	40.5	1/13/2008 05:02:51
142828	165314	48330	1970	6032	1835	4	1080	162	1/9/2008 05:03:20
142829	165316	3442	8910	4206	1902	4	612	91.8	3/17/2008 05:05:43
142830	165316	3442	11674	4206	1906	1	153	22.95	3/21/2008 05:05:54
142831	165318	40894	21968	946	2056	2	474	71.1	8/18/2008 05:05:56
142832	165319	38901	25287	4510	2085	2	692	103.8	9/16/2008 05:08:18
142833	165321	4827	2301	5608	2086	1	478	71.7	9/17/2008 05:10:17
142834	165324	32273	4322	6087	2095	2	252	37.8	9/26/2008 05:14:56
142835	165326	3588	15521	2434	2013	1	280	42	7/6/2008 05:15:03
142836	165328	5472	2450	6493	2165	2	702	105.3	12/5/2008 05:18:15
142837	165328	5472	17378	6493	2183	4	1404	210.6	12/23/2008 05:18:45
142838	165329	35190	35721	4781	2004	1	142	21.3	6/27/2008 05:21:44
142839	165329	35190	24910	4781	1991	2	284	42.6	6/14/2008 05:24:35
142840	165330	7158	15664	7404	1992	1	250	37.5	6/15/2008 05:25:31
142841	165332	45327	10948	4999	1890	2	616	92.4	3/5/2008 05:25:31
142842	165335	13519	31121	6244	1985	1	117	17.55	6/8/2008 05:26:33
142843	165335	13519	23806	6244	1976	2	234	35.1	5/30/2008 05:27:13
142844	165338	27689	4742	2318	2132	1	138	20.7	11/2/2008 05:27:58
142845	165339	26979	28379	845	1986	2	338	50.7	6/9/2008 05:28:56
142846	165339	26979	6780	845	1960	1	169	25.35	5/14/2008 05:29:46
142847	165339	26979	9961	845	1963	3	507	76.05	5/17/2008 05:30:10
142848	165340	32726	18301	8123	1992	1	161	24.15	6/15/2008 05:30:24
142849	165340	32726	14504	8123	1988	2	322	48.3	6/11/2008 05:34:49
142850	165344	11031	2775	3894	2145	3	975	146.25	11/15/2008 05:35:13
142851	165344	11031	2779	3894	2145	2	650	97.5	11/15/2008 05:36:04
142852	165347	35554	3072	2302	1934	2	738	110.7	4/18/2008 05:38:12
142853	165350	13819	2301	7963	1899	1	125	18.75	3/14/2008 05:38:48
142854	165352	38699	19234	7764	1888	2	126	18.9	3/3/2008 05:40:19
142855	165352	38699	16447	7764	1884	4	252	37.8	2/27/2008 05:42:22
142856	165359	31509	511	8371	2039	4	484	72.6	8/1/2008 05:43:36
142857	165362	15365	11579	1386	2071	2	270	40.5	9/2/2008 05:44:06
142858	165364	11435	33206	5167	1957	1	313	46.95	5/11/2008 05:44:24
142859	165366	19770	10978	4577	1863	2	422	63.3	2/6/2008 05:44:29
142860	165367	19582	991	8162	2133	2	644	96.6	11/3/2008 05:47:06
142861	165367	19582	3920	8162	2136	1	322	48.3	11/6/2008 05:47:19
142862	165369	36577	11326	1908	2041	1	51	7.65	8/3/2008 05:49:41
142863	165369	36577	16253	1908	2047	2	102	15.3	8/9/2008 05:51:48
142864	165370	1710	23395	1122	2147	1	165	24.75	11/17/2008 05:53:23
142865	165371	11822	16194	7919	2030	2	688	103.2	7/23/2008 05:53:47
142866	165373	46891	5426	5968	1974	2	694	104.1	5/28/2008 05:53:55
142867	165373	46891	40037	5968	2016	1	347	52.05	7/9/2008 05:54:02
142868	165374	39767	34917	7743	1929	4	1116	167.4	4/13/2008 05:55:25
142869	165374	39767	39926	7743	1935	2	558	83.7	4/19/2008 05:55:51
142870	165374	39767	17655	7743	1909	1	279	41.85	3/24/2008 05:56:01
142871	165376	29696	937	7325	1995	2	82	12.3	6/18/2008 05:57:18
142872	165377	26021	3565	586	2076	1	248	37.2	9/7/2008 05:57:55
142873	165379	17664	18983	6259	2139	1	438	65.7	11/9/2008 05:58:45
142874	165380	47329	13271	7917	2070	2	970	145.5	9/1/2008 05:58:54
142875	165382	19537	11326	5504	2186	1	171	25.65	12/26/2008 06:00:05
142876	165382	19537	7199	5504	2181	2	342	51.3	12/21/2008 06:00:59
142877	165383	37735	34892	702	2135	2	170	25.5	11/5/2008 06:01:17
142878	165383	37735	42312	702	2144	3	255	38.25	11/14/2008 06:02:01
142879	165383	37735	45978	702	2149	4	340	51	11/19/2008 06:02:36
142880	165383	37735	3693	702	2098	1	85	12.75	9/29/2008 06:04:01
142881	165385	10664	6856	8469	1952	2	192	28.8	5/6/2008 06:05:41
142882	165387	15481	29787	8726	1944	1	250	37.5	4/28/2008 06:06:46
142883	165387	15481	15916	8726	1928	4	1000	150	4/12/2008 06:07:00
142884	165388	30704	12736	7781	2003	1	52	7.8	6/26/2008 06:07:32
142885	165388	30704	6905	7781	1996	2	104	15.6	6/19/2008 06:10:53
142886	165389	13888	617	7321	1905	1	153	22.95	3/20/2008 06:12:58
142887	165395	22228	31794	6333	2104	1	257	38.55	10/5/2008 06:13:26
142888	165395	22228	15360	6333	2084	2	514	77.1	9/15/2008 06:14:00
142889	165396	37274	4236	6791	1908	1	297	44.55	3/23/2008 06:15:27
142890	165396	37274	12182	6791	1917	2	594	89.1	4/1/2008 06:16:05
142891	165400	48013	6589	6194	2181	4	496	74.4	12/21/2008 06:16:20
142892	165401	37819	41264	362	2166	1	399	59.85	12/6/2008 06:18:07
142893	165402	35372	39233	7801	2152	2	84	12.6	11/22/2008 06:18:13
142894	165402	35372	3565	7801	2109	1	42	6.3	10/10/2008 06:22:05
142895	165404	21738	8797	427	2084	4	1276	191.4	9/15/2008 06:22:12
142896	165409	45961	8124	6165	2069	2	590	88.5	8/31/2008 06:22:46
142897	165409	45961	27821	6165	2093	1	295	44.25	9/24/2008 06:22:55
142898	165410	19896	6932	598	2113	2	802	120.3	10/14/2008 06:23:01
142899	165411	30574	18	983	2042	2	418	62.7	8/4/2008 06:23:18
142900	165411	30574	25057	983	2072	1	209	31.35	9/3/2008 06:25:36
142901	165412	19558	9507	4880	1946	2	64	9.6	4/30/2008 06:25:47
142902	165412	19558	29302	4880	1970	1	32	4.8	5/24/2008 06:25:47
142903	165414	39610	617	4343	2177	1	96	14.4	12/17/2008 06:26:38
142904	165417	40669	17884	7682	2086	2	80	12	9/17/2008 06:29:43
142905	165417	40669	21719	7682	2091	4	160	24	9/22/2008 06:30:21
142906	165418	22402	10667	3681	2139	4	1172	175.8	11/9/2008 06:32:01
142907	165418	22402	31287	3681	2164	1	293	43.95	12/4/2008 06:33:43
142908	165418	22402	35385	3681	2169	2	586	87.9	12/9/2008 06:33:52
142909	165419	36636	19746	3059	2187	2	590	88.5	12/27/2008 06:38:18
142910	165420	30860	29725	1306	1885	4	128	19.2	2/28/2008 06:38:54
142911	165420	30860	18469	1306	1872	2	64	9.6	2/15/2008 06:41:27
142912	165420	30860	17921	1306	1871	1	32	4.8	2/14/2008 06:43:11
142913	165422	11982	10885	8327	2065	2	582	87.3	8/27/2008 06:43:25
142914	165425	38176	19612	2577	1859	2	726	108.9	2/2/2008 06:44:46
142915	165428	16886	69	388	2013	4	1460	219	7/6/2008 06:44:58
142916	165428	16886	18270	388	2034	1	365	54.75	7/27/2008 06:45:43
142917	165428	16886	12472	388	2027	2	730	109.5	7/20/2008 06:45:49
142918	165431	12307	13812	4666	2055	1	187	28.05	8/17/2008 06:48:18
142919	165431	12307	30285	4666	2075	2	374	56.1	9/6/2008 06:50:35
142920	165441	482	22048	4225	1864	2	44	6.6	2/7/2008 06:53:21
142921	165442	2074	17255	612	1896	3	1107	166.05	3/11/2008 06:53:59
142922	165442	2074	14316	612	1893	1	369	55.35	3/8/2008 06:56:10
142923	165442	2074	14709	612	1893	2	738	110.7	3/8/2008 06:57:36
142924	165444	24667	5690	223	2156	2	904	135.6	11/26/2008 06:58:45
142925	165447	17357	10346	4021	1853	2	352	52.8	1/27/2008 06:58:51
142926	165447	17357	41007	4021	1890	1	176	26.4	3/5/2008 07:00:44
142927	165447	17357	27022	4021	1873	3	528	79.2	2/16/2008 07:02:18
142928	165448	16431	6260	6584	1928	1	289	43.35	4/12/2008 07:06:55
142929	165449	35088	30646	6935	1926	4	1776	266.4	4/10/2008 07:07:03
142930	165449	35088	31837	6935	1928	1	444	66.6	4/12/2008 07:07:12
142931	165450	38726	17403	7753	2094	2	298	44.7	9/25/2008 07:07:31
142932	165451	8579	339	3925	1852	1	85	12.75	1/26/2008 07:07:32
142933	165452	27255	15751	5426	2029	1	336	50.4	7/22/2008 07:07:43
142934	165453	8296	10581	4157	1974	1	178	26.7	5/28/2008 07:11:02
142935	165457	14611	4257	6539	1838	2	558	83.7	1/12/2008 07:11:18
142936	165457	14611	12236	6539	1847	1	279	41.85	1/21/2008 07:11:49
142937	165457	14611	10647	6539	1845	4	1116	167.4	1/19/2008 07:12:25
142938	165458	45171	31837	6139	2004	1	43	6.45	6/27/2008 07:12:32
142939	165459	32130	14816	3185	1877	2	612	91.8	2/20/2008 07:16:59
142940	165460	22326	22640	7159	2151	2	896	134.4	11/21/2008 07:17:58
142941	165462	20417	10581	5172	1963	1	473	70.95	5/17/2008 07:19:46
142942	165462	20417	36198	5172	1994	2	946	141.9	6/17/2008 07:20:15
142943	165462	20417	35577	5172	1993	4	1892	283.8	6/16/2008 07:20:42
142944	165465	22233	7443	4319	2147	4	1052	157.8	11/17/2008 07:21:54
142945	165465	22233	19277	4319	2162	2	526	78.9	12/2/2008 07:22:34
142946	165466	33817	12236	4772	2091	1	79	11.85	9/22/2008 07:24:32
142947	165466	33817	7123	4772	2085	4	316	47.4	9/16/2008 07:25:13
142948	165467	11802	28219	1503	2087	2	546	81.9	9/18/2008 07:25:29
142949	165469	15788	40153	5025	1993	2	476	71.4	6/16/2008 07:26:43
142950	165469	15788	18432	5025	1967	4	952	142.8	5/21/2008 07:27:12
142951	165472	23872	25725	1834	1992	2	832	124.8	6/15/2008 07:30:25
142952	165472	23872	7403	1834	1970	4	1664	249.6	5/24/2008 07:31:25
142953	165472	23872	15014	1834	1980	1	416	62.4	6/3/2008 07:31:31
142954	165474	15543	16377	2526	1864	4	888	133.2	2/7/2008 07:36:47
142955	165474	15543	25222	2526	1875	1	222	33.3	2/18/2008 07:38:41
142956	165475	17442	8739	1522	2052	2	966	144.9	8/14/2008 07:39:17
142957	165475	17442	18925	1522	2064	4	1932	289.8	8/26/2008 07:39:32
142958	165477	10638	17878	1984	1888	1	297	44.55	3/3/2008 07:39:34
142959	165483	14777	9124	8568	1947	1	306	45.9	5/1/2008 07:40:07
142960	165488	14254	2439	3391	1963	1	233	34.95	5/17/2008 07:41:00
142961	165489	775	10154	5194	1913	1	262	39.3	3/28/2008 07:41:47
142962	165489	775	26222	5194	1932	3	786	117.9	4/16/2008 07:42:45
142963	165489	775	37103	5194	1945	2	524	78.6	4/29/2008 07:44:33
142964	165490	8595	14933	7027	2035	1	169	25.35	7/28/2008 07:45:46
142965	165490	8595	36037	7027	2061	2	338	50.7	8/23/2008 07:45:57
142966	165493	17125	33542	2293	2093	1	163	24.45	9/24/2008 07:46:08
142967	165493	17125	175	2293	2053	2	326	48.9	8/15/2008 07:49:05
142968	165494	23234	10154	754	1847	1	315	47.25	1/21/2008 07:49:29
142969	165503	654	26173	2748	2003	2	862	129.3	6/26/2008 07:51:48
142970	165505	33909	1065	4590	2069	1	377	56.55	8/31/2008 07:52:49
142971	165506	21722	1288	4836	1871	4	808	121.2	2/14/2008 07:54:44
142972	165508	48950	5460	3454	1950	4	1732	259.8	5/4/2008 07:56:33
142973	165508	48950	24347	3454	1973	1	433	64.95	5/27/2008 07:58:57
142974	165508	48950	8781	3454	1954	2	866	129.9	5/8/2008 08:00:45
142975	165508	48950	29829	3454	1979	3	1299	194.85	6/2/2008 08:02:13
142976	165511	24533	21719	1361	2089	4	504	75.6	9/20/2008 08:02:53
142977	165511	24533	28708	1361	2097	1	126	18.9	9/28/2008 08:04:14
142978	165511	24533	611	1361	2063	2	252	37.8	8/25/2008 08:05:01
142979	165513	34409	707	1028	2152	2	228	34.2	11/22/2008 08:07:41
142980	165513	34409	21976	1028	2178	1	114	17.1	12/18/2008 08:11:17
142981	165513	34409	16291	1028	2171	4	456	68.4	12/11/2008 08:12:24
142982	165514	22244	26716	3849	2132	2	66	9.9	11/2/2008 08:14:00
142983	165514	22244	1065	3849	2101	1	33	4.95	10/2/2008 08:14:22
142984	165517	24648	10592	7508	2081	3	594	89.1	9/12/2008 08:14:43
142985	165517	24648	22204	7508	2095	2	396	59.4	9/26/2008 08:14:56
142986	165518	19584	15423	6004	2065	2	472	70.8	8/27/2008 08:17:17
142987	165518	19584	21976	6004	2073	1	236	35.4	9/4/2008 08:18:53
142988	165519	39672	23299	3653	1948	4	1284	192.6	5/2/2008 08:19:20
142989	165519	39672	42507	3653	1972	2	642	96.3	5/26/2008 08:20:35
142990	165520	23199	1646	3777	1929	1	151	22.65	4/13/2008 08:21:09
142991	165520	23199	11231	3777	1941	2	302	45.3	4/25/2008 08:22:40
142992	165522	29446	31008	4163	1948	1	451	67.65	5/2/2008 08:23:22
142993	165522	29446	43874	4163	1963	2	902	135.3	5/17/2008 08:23:50
142994	165522	29446	34464	4163	1952	4	1804	270.6	5/6/2008 08:23:50
142995	165523	36723	22098	2910	2071	1	101	15.15	9/2/2008 08:24:37
142996	165523	36723	23086	2910	2072	3	303	45.45	9/3/2008 08:26:46
142997	165524	45285	529	4896	1927	2	938	140.7	4/11/2008 08:27:00
142998	165529	4713	25681	3679	2067	2	680	102	8/29/2008 08:27:56
142999	165529	4713	24158	3679	2065	4	1360	204	8/27/2008 08:30:37
143000	165533	45576	29056	8218	2082	4	1832	274.8	9/13/2008 08:34:13
143001	165535	34761	10647	4163	1967	4	520	78	5/21/2008 08:35:36
143002	165535	34761	9840	4163	1966	1	130	19.5	5/20/2008 08:35:44
143003	165536	17029	6974	5814	1871	3	60	9	2/14/2008 08:40:31
143004	165536	17029	781	5814	1863	1	20	3	2/6/2008 08:42:37
143005	165538	10157	19428	2544	1933	2	502	75.3	4/17/2008 08:47:31
143006	165539	25168	3062	1500	2022	2	432	64.8	7/15/2008 08:47:58
143007	165540	560	3307	1871	1994	2	64	9.6	6/17/2008 08:48:45
143008	165540	560	7874	1871	2000	4	128	19.2	6/23/2008 08:50:44
143009	165540	560	1227	1871	1992	1	32	4.8	6/15/2008 08:53:22
143010	165541	22698	19586	2794	1927	1	25	3.75	4/11/2008 08:53:35
143011	165542	2643	19835	3138	1890	3	504	75.6	3/5/2008 08:53:37
143012	165545	25535	6707	5940	2010	1	260	39	7/3/2008 08:54:37
143013	165547	29239	8483	4551	1931	1	47	7.05	4/15/2008 08:55:48
143014	165547	29239	7443	4551	1929	4	188	28.2	4/13/2008 08:56:09
143015	165548	27782	20560	249	1931	4	1404	210.6	4/15/2008 08:56:17
143016	165553	17926	23150	565	1947	1	31	4.65	5/1/2008 08:56:37
143017	165553	17926	4103	565	1924	2	62	9.3	4/8/2008 08:57:05
143018	165553	17926	19929	565	1943	3	93	13.95	4/27/2008 08:58:01
143019	165556	37037	23525	2306	2015	1	316	47.4	7/8/2008 09:00:22
143020	165556	37037	4244	2306	1992	2	632	94.8	6/15/2008 09:01:35
143021	165558	16818	8064	6261	1929	4	1180	177	4/13/2008 09:02:59
143022	165559	11339	26490	3962	2033	2	488	73.2	7/26/2008 09:03:08
143023	165560	26108	10811	1254	1868	2	286	42.9	2/11/2008 09:03:38
143024	165562	40241	1683	7411	2017	4	1740	261	7/10/2008 09:05:58
143025	165563	801	12402	3117	1865	1	110	16.5	2/8/2008 09:08:42
143026	165564	48356	29361	7714	1979	4	448	67.2	6/2/2008 09:09:13
143027	165564	48356	46141	7714	1999	1	112	16.8	6/22/2008 09:10:25
143028	165564	48356	1884	7714	1946	2	224	33.6	4/30/2008 09:11:24
143029	165567	32847	30470	7497	2038	1	341	51.15	7/31/2008 09:12:13
143030	165567	32847	21107	7497	2027	2	682	102.3	7/20/2008 09:13:14
143031	165571	23097	16754	6221	1961	2	98	14.7	5/15/2008 09:13:22
143032	165571	23097	11842	6221	1955	1	49	7.35	5/9/2008 09:13:32
143033	165574	21864	29594	7673	1874	2	710	106.5	2/17/2008 09:13:44
143034	165574	21864	22983	7673	1866	4	1420	213	2/9/2008 09:19:46
143035	165576	7357	25455	4783	2164	1	168	25.2	12/4/2008 09:19:54
143036	165578	19229	15985	4191	2020	2	340	51	7/13/2008 09:20:27
143037	165578	19229	28097	4191	2034	1	170	25.5	7/27/2008 09:21:09
143038	165581	15916	2934	1919	1912	4	344	51.6	3/27/2008 09:21:51
143039	165584	6409	30749	3436	1943	2	392	58.8	4/27/2008 09:23:24
143040	165584	6409	5542	3436	1913	1	196	29.4	3/28/2008 09:24:03
143041	165587	11947	4119	2333	2133	3	1185	177.75	11/3/2008 09:24:06
143042	165587	11947	10269	2333	2141	1	395	59.25	11/11/2008 09:24:20
143043	165588	9151	10683	5736	1921	4	1588	238.2	4/5/2008 09:25:12
143044	165588	9151	25932	5736	1940	2	794	119.1	4/24/2008 09:25:36
143045	165588	9151	28522	5736	1943	1	397	59.55	4/27/2008 09:27:35
143046	165592	40704	8062	6797	2026	2	554	83.1	7/19/2008 09:27:36
143047	165592	40704	12934	6797	2032	3	831	124.65	7/25/2008 09:28:47
143048	165593	26882	27921	4983	1903	1	453	67.95	3/18/2008 09:29:37
143049	165593	26882	11207	4983	1883	2	906	135.9	2/26/2008 09:31:57
143050	165594	35579	22917	1227	2097	2	186	27.9	9/28/2008 09:32:24
143051	165594	35579	27921	1227	2103	1	93	13.95	10/4/2008 09:33:08
143052	165594	35579	4293	1227	2075	4	372	55.8	9/6/2008 09:33:20
143053	165595	3734	32193	768	1970	3	90	13.5	5/24/2008 09:34:01
143054	165595	3734	24984	768	1961	2	60	9	5/15/2008 09:34:07
143055	165600	15986	1646	6123	2161	1	500	75	12/1/2008 09:34:44
143056	165603	10116	11739	8086	2177	1	198	29.7	12/17/2008 09:39:15
143057	165609	28344	3835	1761	2050	4	1652	247.8	8/12/2008 09:40:39
143058	165609	28344	146	1761	2046	1	413	61.95	8/8/2008 09:41:24
143059	165610	35075	20641	2755	2148	1	261	39.15	11/18/2008 09:42:59
143060	165611	43056	11349	1152	2107	4	1232	184.8	10/8/2008 09:45:10
143061	165612	36851	30842	2172	2175	1	363	54.45	12/15/2008 09:47:51
143062	165612	36851	35057	2172	2180	4	1452	217.8	12/20/2008 09:48:11
143063	165612	36851	22605	2172	2165	2	726	108.9	12/5/2008 09:51:12
143064	165613	42535	2095	3842	1980	1	148	22.2	6/3/2008 09:51:18
143065	165613	42535	9329	3842	1989	2	296	44.4	6/12/2008 09:51:19
143066	165614	37928	14274	4983	1910	4	144	21.6	3/25/2008 09:52:06
143067	165614	37928	28125	4983	1926	1	36	5.4	4/10/2008 09:52:19
143068	165615	4137	8517	7907	2024	1	59	8.85	7/17/2008 09:53:30
143069	165617	6425	37736	3619	2087	4	124	18.6	9/18/2008 09:53:45
143070	165617	6425	26762	3619	2074	2	62	9.3	9/5/2008 09:54:04
143071	165618	13415	395	7000	1838	1	126	18.9	1/12/2008 09:54:19
143072	165618	13415	22871	7000	1865	2	252	37.8	2/8/2008 09:55:04
143073	165618	13415	40352	7000	1886	4	504	75.6	3/1/2008 09:56:49
143074	165619	8664	32204	2804	1980	3	1482	222.3	6/3/2008 09:58:20
143075	165619	8664	30656	2804	1978	4	1976	296.4	6/1/2008 09:58:36
143076	165619	8664	30706	2804	1978	1	494	74.1	6/1/2008 09:58:53
143077	165619	8664	42901	2804	1993	2	988	148.2	6/16/2008 09:59:08
143078	165620	29983	781	8115	1847	1	86	12.9	1/21/2008 10:01:43
143079	165621	7471	642	7210	1867	1	455	68.25	2/10/2008 10:01:57
143080	165621	7471	10193	7210	1879	2	910	136.5	2/22/2008 10:02:08
143081	165622	49417	2822	5141	1948	1	168	25.2	5/2/2008 10:02:12
143082	165622	49417	9502	5141	1956	3	504	75.6	5/10/2008 10:03:05
143083	165622	49417	41843	5141	1995	2	336	50.4	6/18/2008 10:03:31
143084	165623	18719	17511	2886	2102	1	58	8.7	10/3/2008 10:04:13
143085	165624	35830	1227	6560	2049	1	90	13.5	8/11/2008 10:06:03
143086	165625	17108	31824	60	2088	2	634	95.1	9/19/2008 10:07:12
143087	165625	17108	27040	60	2082	3	951	142.65	9/13/2008 10:08:35
143088	165625	17108	5602	60	2056	1	317	47.55	8/18/2008 10:09:55
143089	165625	17108	25813	60	2080	4	1268	190.2	9/11/2008 10:10:38
143090	165627	25795	6476	8313	2006	1	445	66.75	6/29/2008 10:14:09
143091	165627	25795	10346	8313	2011	2	890	133.5	7/4/2008 10:15:49
143092	165629	49678	5136	831	2094	2	614	92.1	9/25/2008 10:16:34
143093	165629	49678	24819	831	2117	1	307	46.05	10/18/2008 10:16:48
143094	165632	6198	10492	8562	1913	3	681	102.15	3/28/2008 10:20:32
143095	165632	6198	33987	8562	1941	1	227	34.05	4/25/2008 10:21:36
143096	165633	5881	2143	6245	2132	3	1047	157.05	11/2/2008 10:22:07
143097	165633	5881	1298	6245	2131	4	1396	209.4	11/1/2008 10:23:22
143098	165636	16998	15025	8176	2132	2	754	113.1	11/2/2008 10:23:58
143099	165636	16998	8452	8176	2124	4	1508	226.2	10/25/2008 10:24:54
143100	165640	38826	2568	6111	2045	2	410	61.5	8/7/2008 10:25:02
143101	165640	38826	23525	6111	2070	1	205	30.75	9/1/2008 10:25:38
143102	165643	44534	14816	8460	1955	2	836	125.4	5/9/2008 10:25:43
143103	165643	44534	5277	8460	1944	1	418	62.7	4/28/2008 10:28:29
143104	165646	24397	20646	2575	2166	1	188	28.2	12/6/2008 10:32:37
143105	165646	24397	10193	2575	2154	2	376	56.4	11/24/2008 10:34:25
143106	165648	8403	21459	2210	1956	3	369	55.35	5/10/2008 10:35:13
143107	165649	15038	27859	4639	1944	2	718	107.7	4/28/2008 10:36:02
143108	165649	15038	27023	4639	1943	1	359	53.85	4/27/2008 10:36:15
143109	165649	15038	22954	4639	1938	4	1436	215.4	4/22/2008 10:36:21
143110	165650	31443	24617	5747	1868	1	61	9.15	2/11/2008 10:37:29
143111	165651	3620	28219	6411	2025	2	226	33.9	7/18/2008 10:37:57
143112	165651	3620	25070	6411	2022	1	113	16.95	7/15/2008 10:41:09
143113	165655	21269	511	6579	1947	4	920	138	5/1/2008 10:46:31
143114	165657	6292	12157	8156	2020	2	174	26.1	7/13/2008 10:48:41
143115	165657	6292	9361	8156	2017	4	348	52.2	7/10/2008 10:49:42
143116	165657	6292	30778	8156	2042	1	87	13.05	8/4/2008 10:49:49
143117	165658	17890	18883	7672	1859	1	235	35.25	2/2/2008 10:49:57
143118	165658	17890	5136	7672	1843	2	470	70.5	1/17/2008 10:49:57
143119	165659	49201	9961	1201	1874	3	933	139.95	2/17/2008 10:50:02
143120	165661	5642	1214	8697	1847	1	340	51	1/21/2008 10:50:56
143121	165663	1164	8739	8390	1865	2	64	9.6	2/8/2008 10:52:37
143122	165664	36871	4678	414	1990	4	660	99	6/13/2008 10:53:11
143123	165664	36871	25455	414	2015	1	165	24.75	7/8/2008 10:53:19
143124	165664	36871	12055	414	1999	2	330	49.5	6/22/2008 10:55:14
143125	165666	43437	13770	167	2110	1	231	34.65	10/11/2008 10:55:57
143126	165667	5005	18259	3965	1907	2	808	121.2	3/22/2008 10:57:26
143127	165668	46320	5542	7157	2112	1	479	71.85	10/13/2008 10:58:22
143128	165668	46320	4495	7157	2111	4	1916	287.4	10/12/2008 10:58:31
143129	165672	24773	16991	5230	1964	2	714	107.1	5/18/2008 10:59:19
143130	165672	24773	28522	5230	1978	1	357	53.55	6/1/2008 10:59:59
143131	165673	33066	11666	1106	1868	1	21	3.15	2/11/2008 11:00:29
143132	165673	33066	6399	1106	1861	2	42	6.3	2/4/2008 11:00:58
143133	165676	44796	4730	7215	1932	2	768	115.2	4/16/2008 11:01:35
143134	165677	3685	10857	5825	1966	3	447	67.05	5/20/2008 11:01:41
143135	165677	3685	8583	5825	1963	2	298	44.7	5/17/2008 11:02:02
143136	165679	36768	12812	830	2140	1	251	37.65	11/10/2008 11:02:30
143137	165679	36768	9133	830	2135	2	502	75.3	11/5/2008 11:03:51
143138	165683	20947	17221	1129	1918	2	944	141.6	4/2/2008 11:04:01
143139	165684	12922	12450	8217	1984	4	548	82.2	6/7/2008 11:05:40
143140	165684	12922	1215	8217	1971	2	274	41.1	5/25/2008 11:08:09
143141	165687	6338	26173	2406	1864	2	48	7.2	2/7/2008 11:10:29
143142	165687	6338	37028	2406	1877	4	96	14.4	2/20/2008 11:10:35
143143	165687	6338	45403	2406	1887	1	24	3.6	3/2/2008 11:11:59
143144	165691	3835	611	7231	1855	2	94	14.1	1/29/2008 11:12:15
143145	165692	13290	9487	8301	2037	1	70	10.5	7/30/2008 11:13:10
143146	165692	13290	37660	8301	2071	2	140	21	9/2/2008 11:13:40
143147	165692	13290	44138	8301	2078	3	210	31.5	9/9/2008 11:16:12
143148	165693	22300	17310	2955	2034	4	304	45.6	7/27/2008 11:19:18
143149	165693	22300	21584	2955	2039	2	152	22.8	8/1/2008 11:20:11
143150	165697	19753	14155	2663	2072	1	426	63.9	9/3/2008 11:21:37
143151	165697	19753	2065	2663	2058	2	852	127.8	8/20/2008 11:22:36
143152	165698	41498	22412	1374	1968	4	1400	210	5/22/2008 11:24:12
143153	165700	34709	11245	334	1973	2	186	27.9	5/27/2008 11:24:18
143154	165704	17176	6432	7016	1930	4	1000	150	4/14/2008 11:24:21
143155	165704	17176	22011	7016	1949	1	250	37.5	5/3/2008 11:25:00
143156	165704	17176	15500	7016	1941	2	500	75	4/25/2008 11:27:16
143157	165706	19346	23044	6052	1878	1	195	29.25	2/21/2008 11:30:23
143158	165706	19346	33892	6052	1891	3	585	87.75	3/6/2008 11:30:57
143159	165706	19346	27859	6052	1884	2	390	58.5	2/27/2008 11:31:07
143160	165706	19346	21350	6052	1876	4	780	117	2/19/2008 11:31:47
143161	165710	44484	34866	4726	1972	4	1492	223.8	5/26/2008 11:33:44
143162	165710	44484	26845	4726	1963	2	746	111.9	5/17/2008 11:34:57
143163	165711	17179	35213	1154	1936	2	974	146.1	4/20/2008 11:36:28
143164	165711	17179	33740	1154	1934	3	1461	219.15	4/18/2008 11:36:33
143165	165711	17179	31130	1154	1931	1	487	73.05	4/15/2008 11:37:04
143166	165714	31160	19401	8074	2018	1	347	52.05	7/11/2008 11:37:26
143167	165714	31160	12157	8074	2009	2	694	104.1	7/2/2008 11:37:40
143168	165714	31160	18008	8074	2016	4	1388	208.2	7/9/2008 11:38:20
143169	165715	8019	3062	7333	2000	2	714	107.1	6/23/2008 11:39:31
143170	165715	8019	38743	7333	2043	1	357	53.55	8/5/2008 11:39:37
143171	165717	40752	35764	1620	2030	1	42	6.3	7/23/2008 11:39:57
143172	165718	9667	163	2147	1888	3	1239	185.85	3/3/2008 11:40:15
143173	165718	9667	9251	2147	1899	4	1652	247.8	3/14/2008 11:40:25
143174	165719	6960	19058	673	2116	1	456	68.4	10/17/2008 11:40:55
143175	165725	21330	19956	2353	2101	1	436	65.4	10/2/2008 11:42:23
143176	165732	6056	24450	8544	1956	1	423	63.45	5/10/2008 11:44:04
143177	165732	6056	39687	8544	1974	2	846	126.9	5/28/2008 11:44:37
143178	165733	7630	15605	6582	1872	2	74	11.1	2/15/2008 11:44:38
143179	165733	7630	16606	6582	1873	1	37	5.55	2/16/2008 11:44:59
143180	165735	1432	27195	2237	1888	1	231	34.65	3/3/2008 11:45:17
143181	165737	29234	18536	8639	1914	2	280	42	3/29/2008 11:45:55
143182	165738	14172	10113	2206	2141	1	91	13.65	11/11/2008 11:46:20
143183	165738	14172	6399	2206	2136	2	182	27.3	11/6/2008 11:47:25
143184	165738	14172	32225	2206	2167	4	364	54.6	12/7/2008 11:48:00
143185	165743	8646	7475	6536	1895	1	269	40.35	3/10/2008 11:48:08
143186	165743	8646	19255	6536	1910	2	538	80.7	3/25/2008 11:48:44
143187	165743	8646	15916	6536	1906	4	1076	161.4	3/21/2008 11:52:05
143188	165744	10960	7795	7569	2069	1	316	47.4	8/31/2008 11:52:14
143189	165745	25854	20791	6201	1965	1	387	58.05	5/19/2008 11:52:40
143190	165745	25854	16283	6201	1960	2	774	116.1	5/14/2008 11:53:20
143191	165747	36540	8107	2877	1917	1	469	70.35	4/1/2008 11:56:33
143192	165749	37967	241	4912	2113	4	1232	184.8	10/14/2008 11:59:33
143193	165751	1064	2272	2183	2117	1	433	64.95	10/18/2008 12:00:34
143194	165753	9149	15151	8059	2163	2	588	88.2	12/3/2008 12:00:49
143195	165753	9149	32167	8059	2183	1	294	44.1	12/23/2008 12:00:50
143196	165753	9149	536	8059	2145	3	882	132.3	11/15/2008 12:03:43
143197	165754	22302	8583	4363	2157	2	382	57.3	11/27/2008 12:03:51
143198	165755	37668	8786	6957	2163	1	98	14.7	12/3/2008 12:04:19
143199	165755	37668	16754	6957	2173	2	196	29.4	12/13/2008 12:07:53
143200	165756	47252	2966	8153	2110	2	210	31.5	10/11/2008 12:08:18
143201	165762	15422	15849	6976	2173	2	830	124.5	12/13/2008 12:08:59
143202	165762	15422	11294	6976	2167	1	415	62.25	12/7/2008 12:09:29
143203	165762	15422	12687	6976	2169	4	1660	249	12/9/2008 12:10:04
143204	165764	48342	29349	1649	1993	2	56	8.4	6/16/2008 12:11:26
143205	165764	48342	13216	1649	1973	4	112	16.8	5/27/2008 12:11:28
143206	165764	48342	2762	1649	1961	1	28	4.2	5/15/2008 12:12:17
143207	165765	32628	23767	2186	2063	2	444	66.6	8/25/2008 12:12:20
143208	165765	32628	20780	2186	2059	1	222	33.3	8/21/2008 12:14:05
143209	165766	47915	21584	1709	2062	2	652	97.8	8/24/2008 12:19:36
143210	165766	47915	24884	1709	2066	1	326	48.9	8/28/2008 12:21:06
143211	165768	11890	1765	7666	1938	1	496	74.4	4/22/2008 12:21:06
143212	165769	37510	11757	7953	1997	2	756	113.4	6/20/2008 12:21:15
143213	165769	37510	9068	7953	1993	4	1512	226.8	6/16/2008 12:23:18
143214	165769	37510	26451	7953	2014	1	378	56.7	7/7/2008 12:24:55
143215	165770	35263	22336	276	2086	1	42	6.3	9/17/2008 12:28:43
143216	165770	35263	24974	276	2089	3	126	18.9	9/20/2008 12:30:51
143217	165770	35263	2065	276	2062	2	84	12.6	8/24/2008 12:31:27
143218	165772	38250	454	4624	1935	1	79	11.85	4/19/2008 12:31:31
143219	165773	42593	1556	8253	1904	2	314	47.1	3/19/2008 12:32:53
143220	165774	29582	5735	5320	1971	2	698	104.7	5/25/2008 12:33:14
143221	165775	43847	48554	2513	2011	4	864	129.6	7/4/2008 12:33:14
143222	165775	43847	11406	2513	1966	2	432	64.8	5/20/2008 12:33:17
143223	165778	3939	8178	5756	2048	1	393	58.95	8/10/2008 12:35:00
143224	165782	33981	15605	6021	2091	2	874	131.1	9/22/2008 12:35:57
143225	165785	34827	10885	6199	1967	2	84	12.6	5/21/2008 12:36:46
143226	165786	17472	2357	3432	1911	1	247	37.05	3/26/2008 12:42:11
143227	165786	17472	18536	3432	1931	2	494	74.1	4/15/2008 12:42:45
143228	165787	2083	6491	3883	2003	2	124	18.6	6/26/2008 12:44:30
143229	165788	45991	42426	3170	1951	2	960	144	5/5/2008 12:44:55
143230	165788	45991	32607	3170	1940	1	480	72	4/24/2008 12:45:30
143231	165790	34300	18002	1205	2002	1	227	34.05	6/25/2008 12:45:49
143232	165790	34300	16455	1205	2000	3	681	102.15	6/23/2008 12:45:57
143233	165790	34300	16283	1205	2000	2	454	68.1	6/23/2008 12:46:01
143234	165790	34300	8400	1205	1991	4	908	136.2	6/14/2008 12:46:40
143235	165791	22168	22164	6758	1931	2	460	69	4/15/2008 12:47:43
143236	165792	12726	28726	2918	2159	1	313	46.95	11/29/2008 12:48:33
143237	165793	15811	4759	6119	1854	2	896	134.4	1/28/2008 12:48:57
143238	165793	15811	37783	6119	1894	1	448	67.2	3/9/2008 12:50:37
143239	165793	15811	14134	6119	1865	4	1792	268.8	2/8/2008 12:51:32
143240	165794	34005	6752	1356	2063	1	281	42.15	8/25/2008 12:51:50
143241	165797	3774	27238	8080	2050	1	231	34.65	8/12/2008 12:52:23
143242	165799	14804	4319	1674	1895	2	612	91.8	3/10/2008 12:52:50
143243	165803	12316	6780	3802	1946	1	43	6.45	4/30/2008 12:54:55
143244	165804	40578	21160	8501	1894	1	98	14.7	3/9/2008 12:56:08
143245	165805	14601	47518	6422	2124	2	616	92.4	10/25/2008 12:56:14
143246	165805	14601	38034	6422	2112	1	308	46.2	10/13/2008 12:56:37
143247	165805	14601	38494	6422	2113	4	1232	184.8	10/14/2008 01:01:13
143248	165806	6528	28674	7587	1928	2	446	66.9	4/12/2008 01:02:25
143249	165806	6528	13858	7587	1910	1	223	33.45	3/25/2008 01:02:43
143250	165807	10247	21719	3963	1907	4	700	105	3/22/2008 01:03:12
143251	165807	10247	19818	3963	1904	1	175	26.25	3/19/2008 01:04:41
143252	165812	6878	23806	6345	2009	4	604	90.6	7/2/2008 01:04:55
143253	165812	6878	20010	6345	2005	1	151	22.65	6/28/2008 01:06:06
143254	165812	6878	34390	6345	2022	2	302	45.3	7/15/2008 01:06:12
143255	165814	40718	23767	409	2027	2	128	19.2	7/20/2008 01:06:33
143256	165814	40718	17241	409	2019	1	64	9.6	7/12/2008 01:08:26
143257	165817	5722	12613	8790	1969	1	312	46.8	5/23/2008 01:11:02
143258	165817	5722	1847	8790	1956	2	624	93.6	5/10/2008 01:13:57
143259	165818	19377	11757	6765	2040	2	634	95.1	8/2/2008 01:14:37
143260	165818	19377	9474	6765	2037	1	317	47.55	7/30/2008 01:14:44
143261	165818	19377	13065	6765	2041	3	951	142.65	8/3/2008 01:15:07
143262	165819	25270	13256	4264	1877	1	308	46.2	2/20/2008 01:15:48
143263	165820	39927	25751	578	2131	1	413	61.95	11/1/2008 01:16:04
143264	165823	28868	10740	221	2035	2	906	135.9	7/28/2008 01:18:10
143265	165827	35695	17351	676	2074	2	820	123	9/5/2008 01:19:06
143266	165827	35695	3920	676	2058	1	410	61.5	8/20/2008 01:19:09
143267	165830	42826	1556	926	1851	2	578	86.7	1/25/2008 01:19:50
143268	165831	4175	5313	1777	1960	2	950	142.5	5/14/2008 01:20:12
143269	165832	16888	16744	49	1881	1	146	21.9	2/24/2008 01:20:58
143270	165832	16888	14234	49	1878	2	292	43.8	2/21/2008 01:23:13
143271	165837	646	23766	5014	2029	2	800	120	7/22/2008 01:24:58
143272	165837	646	26936	5014	2033	3	1200	180	7/26/2008 01:27:22
143273	165837	646	39635	5014	2048	1	400	60	8/10/2008 01:28:07
143274	165839	28741	18983	4217	2060	1	226	33.9	8/22/2008 01:29:01
143275	165839	28741	26483	4217	2069	2	452	67.8	8/31/2008 01:29:38
143276	165840	40703	12330	4694	1939	4	1772	265.8	4/23/2008 01:29:51
143277	165842	47588	15621	2002	1986	2	674	101.1	6/9/2008 01:31:01
143278	165842	47588	599	2002	1968	4	1348	202.2	5/22/2008 01:31:34
143279	165842	47588	9868	2002	1979	1	337	50.55	6/2/2008 01:32:37
143280	165843	35237	3693	6043	1999	1	465	69.75	6/22/2008 01:34:46
143281	165843	35237	22534	6043	2022	2	930	139.5	7/15/2008 01:39:14
143282	165843	35237	30646	6043	2031	4	1860	279	7/24/2008 01:40:05
143283	165844	19589	5392	7758	1908	1	284	42.6	3/23/2008 01:40:10
143284	165844	19589	11139	7758	1915	3	852	127.8	3/30/2008 01:40:21
143285	165845	33010	4564	8342	2037	3	498	74.7	7/30/2008 01:40:23
143286	165845	33010	5766	8342	2038	1	166	24.9	7/31/2008 01:41:22
143287	165847	29849	29787	1396	2025	1	326	48.9	7/18/2008 01:42:16
143288	165849	11338	11486	8154	2126	1	322	48.3	10/27/2008 01:42:24
143289	165853	30681	623	4254	1987	2	746	111.9	6/10/2008 01:42:53
143290	165855	10806	5184	3678	1835	2	344	51.6	1/9/2008 01:42:54
143291	165857	44164	9948	8003	1953	1	242	36.3	5/7/2008 01:44:47
143292	165857	44164	8619	8003	1952	2	484	72.6	5/6/2008 01:45:36
143293	165858	24354	19118	7208	2147	1	280	42	11/17/2008 01:45:48
143294	165860	31033	13839	6389	1942	4	1104	165.6	4/26/2008 01:46:41
143295	165860	31033	2450	6389	1928	2	552	82.8	4/12/2008 01:47:56
143296	165865	49933	24410	4129	2025	2	758	113.7	7/18/2008 01:48:13
143297	165866	26453	22081	5592	2135	1	348	52.2	11/5/2008 01:49:14
143298	165866	26453	36866	5592	2153	3	1044	156.6	11/23/2008 01:50:01
143299	165866	26453	10885	5592	2122	2	696	104.4	10/23/2008 01:50:18
143300	165868	31334	10948	5401	2072	2	296	44.4	9/3/2008 01:50:58
143301	165869	16582	8397	2930	2182	4	1232	184.8	12/22/2008 01:51:10
143302	165869	16582	11635	2930	2185	1	308	46.2	12/25/2008 01:55:52
143303	165870	43010	24411	451	2034	4	1388	208.2	7/27/2008 01:56:08
143304	165870	43010	7978	451	2014	1	347	52.05	7/7/2008 01:56:21
143305	165870	43010	42383	451	2055	2	694	104.1	8/17/2008 01:56:53
143306	165871	9163	5174	1380	2112	2	708	106.2	10/13/2008 01:57:30
143307	165871	9163	7443	1380	2114	4	1416	212.4	10/15/2008 01:59:05
143308	165871	9163	25057	1380	2136	1	354	53.1	11/6/2008 01:59:42
143309	165874	16326	43734	8342	2086	1	48	7.2	9/17/2008 02:01:37
143310	165874	16326	4759	8342	2039	2	96	14.4	8/1/2008 02:03:36
143311	165875	10647	23795	961	1884	1	21	3.15	2/27/2008 02:03:36
143312	165875	10647	6094	961	1863	2	42	6.3	2/6/2008 02:03:59
143313	165883	23685	278	7735	1858	2	114	17.1	2/1/2008 02:04:20
143314	165885	42344	15017	5066	1967	2	862	129.3	5/21/2008 02:05:11
143315	165886	1842	21748	2409	2149	1	405	60.75	11/19/2008 02:05:30
143316	165888	32197	591	530	1892	1	241	36.15	3/7/2008 02:05:38
143317	165890	14828	1847	6743	2006	2	268	40.2	6/29/2008 02:07:06
143318	165892	6378	12057	3438	1872	2	68	10.2	2/15/2008 02:07:36
143319	165892	6378	24208	3438	1887	1	34	5.1	3/2/2008 02:07:45
143320	165893	31477	8689	4790	2107	1	29	4.35	10/8/2008 02:08:02
143321	165893	31477	32992	4790	2136	2	58	8.7	11/6/2008 02:08:47
143322	165893	31477	20441	4790	2121	3	87	13.05	10/22/2008 02:09:36
143323	165895	39865	16291	8601	2103	4	1484	222.6	10/4/2008 02:11:15
143324	165895	39865	13812	8601	2100	1	371	55.65	10/1/2008 02:13:22
143325	165895	39865	23086	8601	2111	3	1113	166.95	10/12/2008 02:15:33
143326	165895	39865	8235	8601	2093	2	742	111.3	9/24/2008 02:15:40
143327	165898	11156	21578	2028	2016	3	876	131.4	7/9/2008 02:16:11
143328	165898	11156	23766	2028	2019	2	584	87.6	7/12/2008 02:17:56
143329	165898	11156	22867	2028	2018	1	292	43.8	7/11/2008 02:19:02
143330	165901	31192	8432	7088	1935	2	844	126.6	4/19/2008 02:21:04
143331	165901	31192	13915	7088	1941	1	422	63.3	4/25/2008 02:21:11
143332	165903	6571	4119	701	2090	3	765	114.75	9/21/2008 02:23:31
143333	165904	41451	937	5362	1859	2	774	116.1	2/2/2008 02:24:07
143334	165905	34853	21068	3117	1855	1	394	59.1	1/29/2008 02:29:49
143335	165907	39825	30504	7298	2101	1	305	45.75	10/2/2008 02:30:08
143336	165907	39825	27490	7298	2097	2	610	91.5	9/28/2008 02:31:24
143337	165907	39825	24158	7298	2093	4	1220	183	9/24/2008 02:32:09
143338	165909	24092	28644	3820	1865	1	145	21.75	2/8/2008 02:32:10
143339	165909	24092	18946	3820	1853	4	580	87	1/27/2008 02:32:33
143340	165909	24092	35057	3820	1873	2	290	43.5	2/16/2008 02:33:29
143341	165914	3468	623	960	1875	2	400	60	2/18/2008 02:34:34
143342	165914	3468	4944	960	1880	3	600	90	2/23/2008 02:37:28
143343	165915	22677	339	7080	1979	1	430	64.5	6/2/2008 02:39:18
143344	165915	22677	7599	7080	1988	2	860	129	6/11/2008 02:39:45
143345	165918	15954	8619	6301	1942	2	704	105.6	4/26/2008 02:41:56
143346	165919	17730	38610	7402	2027	1	279	41.85	7/20/2008 02:43:15
143347	165919	17730	44243	7402	2034	2	558	83.7	7/27/2008 02:44:39
143348	165920	3020	12182	2493	2155	2	878	131.7	11/25/2008 02:46:23
143349	165925	4153	33569	4775	2062	2	484	72.6	8/24/2008 02:48:12
143350	165925	4153	4245	4775	2027	1	242	36.3	7/20/2008 02:48:16
143351	165927	21050	9124	6218	2074	1	408	61.2	9/5/2008 02:50:59
143352	165928	22168	13987	1099	1957	1	326	48.9	5/11/2008 02:51:32
143353	165929	2519	674	6492	2051	2	684	102.6	8/13/2008 02:53:18
143354	165929	2519	16229	6492	2070	4	1368	205.2	9/1/2008 02:53:27
143355	165930	14386	4916	8005	2076	1	423	63.45	9/7/2008 02:54:59
143356	165933	39794	18961	6613	2135	1	390	58.5	11/5/2008 02:55:02
143357	165937	17512	23350	6059	2050	4	840	126	8/12/2008 02:55:21
143358	165937	17512	36412	6059	2065	1	210	31.5	8/27/2008 02:55:56
143359	165937	17512	21819	6059	2048	3	630	94.5	8/10/2008 03:00:54
143360	165939	10730	19239	2876	2086	2	728	109.2	9/17/2008 03:00:56
143361	165940	10122	9507	2807	1945	2	552	82.8	4/29/2008 03:01:33
143362	165940	10122	31372	2807	1971	1	276	41.4	5/25/2008 03:01:36
143363	165941	17882	13320	8014	1891	1	373	55.95	3/6/2008 03:02:33
143364	165941	17882	35272	8014	1918	2	746	111.9	4/2/2008 03:02:38
143365	165943	39408	14338	7392	2011	2	922	138.3	7/4/2008 03:03:03
143366	165946	34970	11097	1761	2042	4	1664	249.6	8/4/2008 03:03:05
143367	165946	34970	28988	1761	2063	1	416	62.4	8/25/2008 03:04:16
143368	165946	34970	32992	1761	2068	2	832	124.8	8/30/2008 03:04:39
143369	165948	4941	15906	6924	2169	3	165	24.75	12/9/2008 03:04:41
143370	165948	4941	13815	6924	2166	2	110	16.5	12/6/2008 03:04:47
143371	165949	48056	2400	1926	1999	4	1332	199.8	6/22/2008 03:05:20
143372	165950	33663	8432	3366	1959	2	860	129	5/13/2008 03:05:55
143373	165951	26688	10666	8147	2186	2	238	35.7	12/26/2008 03:06:57
143374	165952	37741	13990	4266	2105	1	26	3.9	10/6/2008 03:09:16
143375	165955	46858	22098	4583	2146	1	362	54.3	11/16/2008 03:10:38
143376	165955	46858	25730	4583	2150	2	724	108.6	11/20/2008 03:11:05
143377	165955	46858	15596	4583	2138	4	1448	217.2	11/8/2008 03:13:07
143378	165956	31548	12472	6094	1896	2	640	96	3/11/2008 03:13:09
143379	165956	31548	9007	6094	1892	4	1280	192	3/7/2008 03:13:20
143380	165957	28098	23335	7899	1955	4	596	89.4	5/9/2008 03:13:52
143381	165957	28098	11807	7899	1941	3	447	67.05	4/25/2008 03:13:58
143382	165957	28098	9051	7899	1937	2	298	44.7	4/21/2008 03:14:02
143383	165960	6321	6912	5569	2142	1	372	55.8	11/12/2008 03:18:50
143384	165960	6321	5690	5569	2140	2	744	111.6	11/10/2008 03:19:26
143385	165960	6321	26385	5569	2165	4	1488	223.2	12/5/2008 03:19:31
143386	165963	1106	9840	321	2050	1	212	31.8	8/12/2008 03:19:34
143387	165964	1542	13076	706	1934	4	1212	181.8	4/18/2008 03:19:48
143388	165964	1542	47824	706	1976	1	303	45.45	5/30/2008 03:19:51
143389	165964	1542	43163	706	1970	2	606	90.9	5/24/2008 03:22:04
143390	165966	20012	35057	1675	1953	2	286	42.9	5/7/2008 03:26:39
143391	165966	20012	17846	1675	1932	4	572	85.8	4/16/2008 03:28:57
143392	165967	41692	14984	5022	1907	2	444	66.6	3/22/2008 03:31:29
143393	165970	12301	3448	3418	1886	3	111	16.65	3/1/2008 03:31:32
143394	165970	12301	3884	3418	1886	1	37	5.55	3/1/2008 03:31:43
143395	165971	15969	7489	5244	2074	2	746	111.9	9/5/2008 03:32:11
143396	165971	15969	2934	5244	2069	4	1492	223.8	8/31/2008 03:32:30
143397	165973	24754	26100	4965	1968	1	134	20.1	5/22/2008 03:32:53
143398	165973	24754	24671	4965	1966	2	268	40.2	5/20/2008 03:33:02
143399	165975	45402	4628	922	2094	3	327	49.05	9/25/2008 03:33:13
143400	165975	45402	35197	922	2131	4	436	65.4	11/1/2008 03:33:39
143401	165975	45402	19022	922	2111	2	218	32.7	10/12/2008 03:34:40
143402	165975	45402	8483	922	2099	1	109	16.35	9/30/2008 03:36:14
143403	165980	7651	1458	6394	2036	3	345	51.75	7/29/2008 03:36:44
143404	165981	47412	4187	2358	2184	2	396	59.4	12/24/2008 03:37:06
143405	165982	15701	674	3042	2032	2	352	52.8	7/25/2008 03:38:23
143406	165984	20812	23586	1435	1899	1	292	43.8	3/14/2008 03:38:31
143407	165984	20812	9354	1435	1882	4	1168	175.2	2/25/2008 03:40:02
143408	165984	20812	22640	1435	1898	2	584	87.6	3/13/2008 03:41:49
143409	165985	35678	16720	8587	2124	1	294	44.1	10/25/2008 03:44:26
143410	165986	27066	12270	2593	2081	4	480	72	9/12/2008 03:46:06
143411	165987	10815	4064	1360	2112	2	584	87.6	10/13/2008 03:46:51
143412	165987	10815	12402	1360	2122	1	292	43.8	10/23/2008 03:47:32
143413	165992	32233	9034	7002	1864	1	124	18.6	2/7/2008 03:47:45
143414	165993	38772	8946	1091	2099	2	212	31.8	9/30/2008 03:49:12
143415	165997	27979	5355	3470	1897	3	765	114.75	3/12/2008 03:49:33
143416	165997	27979	33697	3470	1931	2	510	76.5	4/15/2008 03:49:41
143417	165997	27979	5259	3470	1897	1	255	38.25	3/12/2008 03:56:00
143418	165999	40724	11842	373	1902	1	280	42	3/17/2008 03:56:19
143419	166003	38579	17942	1988	1970	4	1008	151.2	5/24/2008 03:57:09
143420	166003	38579	2272	1988	1951	1	252	37.8	5/5/2008 03:57:50
143421	166004	15622	8919	3484	2172	2	542	81.3	12/12/2008 03:58:30
143422	166005	38150	13462	74	2154	1	372	55.8	11/24/2008 03:59:48
143423	166005	38150	17650	74	2159	2	744	111.6	11/29/2008 04:00:50
143424	166005	38150	21251	74	2163	4	1488	223.2	12/3/2008 04:01:21
143425	166007	7530	20542	3715	2081	2	536	80.4	9/12/2008 04:01:44
143426	166007	7530	8786	3715	2067	1	268	40.2	8/29/2008 04:01:57
143427	166008	3762	936	6600	2047	3	408	61.2	8/9/2008 04:02:08
143428	166009	8910	9826	5412	2106	2	554	83.1	10/7/2008 04:03:08
143429	166010	42507	18832	2456	2117	2	606	90.9	10/18/2008 04:05:20
143430	166010	42507	26222	2456	2126	3	909	136.35	10/27/2008 04:10:56
143431	166010	42507	25849	2456	2126	1	303	45.45	10/27/2008 04:13:07
143432	166012	3278	9305	8600	2053	4	1600	240	8/15/2008 04:13:45
143433	166015	2101	8231	4657	1961	2	136	20.4	5/15/2008 04:15:08
143434	166015	2101	42021	4657	2002	1	68	10.2	6/25/2008 04:18:35
143435	166016	8689	9505	2033	2032	4	496	74.4	7/25/2008 04:19:05
143436	166016	8689	12736	2033	2036	1	124	18.6	7/29/2008 04:21:00
143437	166016	8689	21560	2033	2046	2	248	37.2	8/8/2008 04:21:08
143438	166019	24180	18	1890	1956	2	462	69.3	5/10/2008 04:23:28
143439	166019	24180	30544	1890	1992	1	231	34.65	6/15/2008 04:23:59
143440	166020	24970	2438	7781	2028	2	516	77.4	7/21/2008 04:24:12
143441	166020	24970	4236	7781	2031	1	258	38.7	7/24/2008 04:24:14
143442	166024	25144	12278	2135	1905	2	42	6.3	3/20/2008 04:24:55
143443	166024	25144	14084	2135	1907	1	21	3.15	3/22/2008 04:26:42
143444	166026	13602	27910	4973	1875	1	208	31.2	2/18/2008 04:30:17
143445	166026	13602	27407	4973	1874	2	416	62.4	2/17/2008 04:30:55
143446	166028	39793	17218	5836	2122	4	984	147.6	10/23/2008 04:31:06
143447	166029	45723	1714	7031	2010	2	198	29.7	7/3/2008 04:34:43
143448	166029	45723	3884	7031	2012	4	396	59.4	7/5/2008 04:35:39
143449	166030	44316	1738	5978	2082	2	396	59.4	9/13/2008 04:36:30
143450	166031	4887	19746	4417	1990	2	642	96.3	6/13/2008 04:37:11
143451	166033	36023	4246	4218	2118	1	124	18.6	10/19/2008 04:37:56
143452	166036	9182	9947	4744	1867	2	460	69	2/10/2008 04:38:29
143453	166036	9182	29302	4744	1891	1	230	34.5	3/6/2008 04:39:14
143454	166040	12398	17921	6345	1995	1	416	62.4	6/18/2008 04:39:52
143455	166040	12398	28084	6345	2007	2	832	124.8	6/30/2008 04:40:09
143456	166045	8544	650	5011	1849	2	72	10.8	1/23/2008 04:40:51
143457	166046	2002	17972	1633	1932	1	117	17.55	4/16/2008 04:40:58
143458	166046	2002	14732	1633	1928	4	468	70.2	4/12/2008 04:41:43
143459	166048	11045	4049	8203	2099	2	112	16.8	9/30/2008 04:43:32
143460	166049	2560	6076	335	2009	2	326	48.9	7/2/2008 04:43:57
143461	166049	2560	13211	335	2017	1	163	24.45	7/10/2008 04:46:38
143462	166050	7848	9063	2723	1842	1	159	23.85	1/16/2008 04:46:54
143463	166050	7848	6372	2723	1839	4	636	95.4	1/13/2008 04:49:38
143464	166051	40566	6780	677	2064	1	133	19.95	8/26/2008 04:50:46
143465	166051	40566	14756	677	2073	3	399	59.85	9/4/2008 04:51:24
143466	166053	24006	21340	2238	2095	2	534	80.1	9/26/2008 04:52:59
143467	166053	24006	24115	2238	2098	4	1068	160.2	9/29/2008 04:53:08
143468	166054	43700	16583	2852	2169	1	306	45.9	12/9/2008 04:53:40
143469	166059	24101	10346	2745	2157	2	758	113.7	11/27/2008 04:56:35
143470	166060	8826	7985	7216	2019	2	780	117	7/12/2008 04:56:41
143471	166060	8826	18270	7216	2031	1	390	58.5	7/24/2008 04:56:46
143472	166061	25137	22840	7242	2101	2	396	59.4	10/2/2008 04:57:01
143473	166061	25137	15050	7242	2092	3	594	89.1	9/23/2008 04:57:39
143474	166062	31290	4369	6458	1945	1	125	18.75	4/29/2008 04:57:53
143475	166062	31290	10592	6458	1952	3	375	56.25	5/6/2008 04:58:01
143476	166062	31290	12533	6458	1955	2	250	37.5	5/9/2008 04:59:00
143477	166065	3789	6058	1472	2056	1	275	41.25	8/18/2008 04:59:11
143478	166066	18242	39824	1180	2149	4	1772	265.8	11/19/2008 05:00:49
143479	166066	18242	22129	1180	2128	1	443	66.45	10/29/2008 05:02:10
143480	166066	18242	45610	1180	2156	2	886	132.9	11/26/2008 05:05:44
143481	166070	49446	36217	5948	2009	1	125	18.75	7/2/2008 05:06:07
143482	166070	49446	23952	5948	1994	2	250	37.5	6/17/2008 05:06:45
143483	166071	6153	29033	8227	1910	2	770	115.5	3/25/2008 05:07:09
143484	166071	6153	21839	8227	1902	4	1540	231	3/17/2008 05:08:38
143485	166071	6153	13256	8227	1891	1	385	57.75	3/6/2008 05:09:22
143486	166074	24276	20487	1481	2136	2	482	72.3	11/6/2008 05:09:29
143487	166074	24276	25889	1481	2143	1	241	36.15	11/13/2008 05:13:10
143488	166078	12939	4914	2645	1906	1	412	61.8	3/21/2008 05:13:50
143489	166080	3209	28549	8044	2014	2	528	79.2	7/7/2008 05:16:37
143490	166080	3209	15751	8044	1998	1	264	39.6	6/21/2008 05:17:30
143491	166081	32623	5703	552	1902	1	265	39.75	3/17/2008 05:18:38
143492	166082	32053	1374	206	1839	1	419	62.85	1/13/2008 05:19:45
143493	166083	24933	3920	769	2108	1	199	29.85	10/9/2008 05:20:36
143494	166084	1669	8624	37	1984	1	456	68.4	6/7/2008 05:20:45
143495	166084	1669	4311	37	1979	2	912	136.8	6/2/2008 05:20:54
143496	166086	639	25804	6929	2141	1	134	20.1	11/11/2008 05:21:06
143497	166091	7306	33989	5118	1901	2	358	53.7	3/16/2008 05:21:17
143498	166091	7306	18983	5118	1883	1	179	26.85	2/26/2008 05:22:44
143499	166094	12845	19929	3957	2143	3	180	27	11/13/2008 05:22:53
143500	166094	12845	2576	3957	2123	4	240	36	10/24/2008 05:23:31
143501	166094	12845	7424	3957	2128	1	60	9	10/29/2008 05:23:34
143502	166097	8084	25637	1043	2061	1	265	39.75	8/23/2008 05:26:00
143503	166097	8084	24383	1043	2060	2	530	79.5	8/22/2008 05:26:08
143504	166100	9562	15014	1861	2088	1	353	52.95	9/19/2008 05:26:43
143505	166100	9562	26569	1861	2101	2	706	105.9	10/2/2008 05:28:07
143506	166101	19599	25753	5072	1976	2	828	124.2	5/30/2008 05:30:19
143507	166102	9272	18824	8024	2176	2	662	99.3	12/16/2008 05:33:09
143508	166103	48684	3693	5248	2130	1	454	68.1	10/31/2008 05:34:09
143509	166104	8193	17071	4969	1904	3	1029	154.35	3/19/2008 05:35:43
143510	166105	24434	11973	8319	2009	4	228	34.2	7/2/2008 05:36:00
143511	166105	24434	10444	8319	2007	1	57	8.55	6/30/2008 05:36:31
143512	166106	32697	7151	428	2041	1	305	45.75	8/3/2008 05:37:54
143513	166106	32697	3010	428	2036	4	1220	183	7/29/2008 05:39:08
143514	166108	26910	5132	8585	1984	2	600	90	6/7/2008 05:39:57
143515	166108	26910	2439	8585	1980	1	300	45	6/3/2008 05:40:59
143516	166109	41107	30086	3069	2057	3	282	42.3	8/19/2008 05:41:48
143517	166109	41107	16884	3069	2041	1	94	14.1	8/3/2008 05:42:05
143518	166109	41107	22006	3069	2047	2	188	28.2	8/9/2008 05:44:02
143519	166110	35518	19982	8764	1926	3	1203	180.45	4/10/2008 05:45:00
143520	166110	35518	4366	8764	1908	2	802	120.3	3/23/2008 05:45:52
143521	166111	47009	18259	3213	1967	2	344	51.6	5/21/2008 05:47:26
143522	166111	47009	29787	3213	1981	1	172	25.8	6/4/2008 05:47:51
143523	166112	24034	30615	8610	1941	4	176	26.4	4/25/2008 05:48:03
143524	166112	24034	33283	8610	1944	1	44	6.6	4/28/2008 05:48:10
143525	166112	24034	37241	8610	1949	2	88	13.2	5/3/2008 05:53:22
143526	166118	17817	3311	5603	2086	1	88	13.2	9/17/2008 05:54:04
143527	166119	7886	31794	2535	1911	1	229	34.35	3/26/2008 05:55:18
143528	166119	7886	9133	2535	1883	2	458	68.7	2/26/2008 05:55:33
143529	166120	35719	24347	8666	1902	1	51	7.65	3/17/2008 05:57:09
143530	166120	35719	3454	8666	1877	2	102	15.3	2/20/2008 05:58:18
143531	166121	2410	8354	5217	2140	1	343	51.45	11/10/2008 06:00:10
143532	166122	49081	20177	2437	2025	2	896	134.4	7/18/2008 06:01:03
143533	166122	49081	20635	2437	2025	1	448	67.2	7/18/2008 06:02:07
143534	166122	49081	11547	2437	2014	4	1792	268.8	7/7/2008 06:03:38
143535	166124	29807	32683	4001	2132	4	556	83.4	11/2/2008 06:03:45
143536	166124	29807	31312	4001	2130	2	278	41.7	10/31/2008 06:08:59
143537	166128	14043	20176	3539	2078	2	156	23.4	9/9/2008 06:09:43
143538	166130	4095	6730	4346	1905	1	229	34.35	3/20/2008 06:11:37
143539	166130	4095	17874	4346	1918	2	458	68.7	4/2/2008 06:11:59
143540	166134	33482	16335	4491	2134	2	298	44.7	11/4/2008 06:12:16
143541	166134	33482	47775	4491	2172	1	149	22.35	12/12/2008 06:12:19
143542	166136	44908	1646	5943	2103	1	454	68.1	10/4/2008 06:12:57
143543	166137	18014	4164	5013	2100	1	79	11.85	10/1/2008 06:13:07
143544	166137	18014	5015	5013	2102	2	158	23.7	10/3/2008 06:14:25
143545	166139	12321	611	5021	2076	2	582	87.3	9/7/2008 06:15:03
143546	166139	12321	18963	5021	2098	4	1164	174.6	9/29/2008 06:20:14
143547	166139	12321	23795	5021	2104	1	291	43.65	10/5/2008 06:21:32
143548	166141	16778	19869	3053	1956	2	348	52.2	5/10/2008 06:23:43
143549	166142	2384	16805	4975	2074	2	318	47.7	9/5/2008 06:24:42
143550	166145	2659	1315	8252	2028	1	494	74.1	7/21/2008 06:25:54
143551	166146	46304	273	276	2096	1	236	35.4	9/27/2008 06:27:08
143552	166147	15671	6344	3648	1963	1	233	34.95	5/17/2008 06:27:36
143553	166148	4120	30842	33	1915	1	241	36.15	3/30/2008 06:28:12
143554	166158	9167	4374	7785	1871	4	180	27	2/14/2008 06:28:33
143555	166158	9167	15893	7785	1885	2	90	13.5	2/28/2008 06:29:59
143556	166160	34342	9939	4354	1857	3	1110	166.5	1/31/2008 06:30:36
143557	166160	34342	3126	4354	1849	2	740	111	1/23/2008 06:31:10
143558	166162	6796	39179	4122	2025	1	98	14.7	7/18/2008 06:31:14
143559	166162	6796	41970	4122	2028	4	392	58.8	7/21/2008 06:32:09
143560	166162	6796	36901	4122	2022	2	196	29.4	7/15/2008 06:33:15
143561	166163	4209	13812	1119	1862	1	417	62.55	2/5/2008 06:33:39
143562	166165	20563	2578	8577	2150	2	588	88.2	11/20/2008 06:36:22
143563	166168	42524	781	2647	1858	1	250	37.5	2/1/2008 06:41:22
143564	166169	30005	518	4661	2019	2	650	97.5	7/12/2008 06:42:12
143565	166172	11913	3711	8428	1998	2	412	61.8	6/21/2008 06:42:48
143566	166172	11913	1227	8428	1995	1	206	30.9	6/18/2008 06:43:31
143567	166173	12579	41127	372	1985	2	980	147	6/8/2008 06:44:02
143568	166173	12579	43731	372	1988	1	490	73.5	6/11/2008 06:45:42
143569	166175	37482	35213	2619	2146	2	494	74.1	11/16/2008 06:46:03
143570	166175	37482	30504	2619	2140	1	247	37.05	11/10/2008 06:46:04
143571	166175	37482	47013	2619	2160	4	988	148.2	11/30/2008 06:46:05
143572	166176	48494	4496	3687	1832	2	914	137.1	1/6/2008 06:47:20
143573	166180	20621	11876	2838	1985	4	448	67.2	6/8/2008 06:49:00
143574	166180	20621	12421	2838	1985	2	224	33.6	6/8/2008 06:51:10
143575	166182	10105	15039	2988	2037	1	428	64.2	7/30/2008 06:51:29
143576	166182	10105	34132	2988	2059	4	1712	256.8	8/21/2008 06:51:51
143577	166182	10105	40622	2988	2067	2	856	128.4	8/29/2008 06:51:52
143578	166185	27788	14668	8110	2116	1	198	29.7	10/17/2008 06:53:10
143579	166186	23186	8285	4835	2054	2	610	91.5	8/16/2008 06:53:39
143580	166186	23186	12461	4835	2059	1	305	45.75	8/21/2008 06:54:34
143581	166187	5947	10453	8747	1879	3	1023	153.45	2/22/2008 06:55:51
143582	166187	5947	26252	8747	1898	4	1364	204.6	3/13/2008 06:58:10
143583	166187	5947	3062	8747	1870	2	682	102.3	2/13/2008 06:58:11
143584	166187	5947	41007	8747	1916	1	341	51.15	3/31/2008 06:58:23
143585	166188	38875	12630	3811	2000	2	250	37.5	6/23/2008 06:58:30
143586	166189	20321	367	7427	1849	3	1251	187.65	1/23/2008 06:58:32
143587	166190	1296	7304	1791	1910	1	268	40.2	3/25/2008 06:59:53
143588	166190	1296	13123	1791	1917	2	536	80.4	4/1/2008 07:01:37
143589	166191	10362	339	2539	1833	1	310	46.5	1/7/2008 07:02:00
143590	166196	17787	10689	7305	2018	3	1263	189.45	7/11/2008 07:02:17
143591	166196	17787	30466	7305	2042	2	842	126.3	8/4/2008 07:02:18
143592	166196	17787	31315	7305	2043	4	1684	252.6	8/5/2008 07:04:16
143593	166196	17787	23525	7305	2034	1	421	63.15	7/27/2008 07:04:32
143594	166197	6073	44921	3614	2169	1	448	67.2	12/9/2008 07:05:26
143595	166197	6073	40617	3614	2164	2	896	134.4	12/4/2008 07:05:53
143596	166200	3127	46723	7858	1959	1	493	73.95	5/13/2008 07:05:55
143597	166200	3127	34189	7858	1944	2	986	147.9	4/28/2008 07:05:59
143598	166201	36634	5414	1922	1966	2	714	107.1	5/20/2008 07:06:11
143599	166207	35006	19255	2320	1912	2	998	149.7	3/27/2008 07:08:09
143600	166213	35853	9495	5304	1893	4	972	145.8	3/8/2008 07:09:17
143601	166214	32496	5727	6910	1842	4	320	48	1/16/2008 07:15:07
143602	166215	6984	9124	8206	2014	1	293	43.95	7/7/2008 07:15:29
143603	166217	20011	15333	104	2187	4	1304	195.6	12/27/2008 07:17:04
143604	166217	20011	8395	104	2179	1	326	48.9	12/19/2008 07:17:45
143605	166225	42617	1371	6263	1966	3	762	114.3	5/20/2008 07:20:35
143606	166225	42617	39189	6263	2012	2	508	76.2	7/5/2008 07:23:14
143607	166226	48514	12766	40	2085	4	1332	199.8	9/16/2008 07:23:17
143608	166226	48514	31294	40	2107	2	666	99.9	10/8/2008 07:23:58
143609	166231	31157	23835	4111	1925	1	496	74.4	4/9/2008 07:24:07
143610	166231	31157	16754	4111	1917	2	992	148.8	4/1/2008 07:24:51
143611	166233	9549	11861	3897	1932	1	169	25.35	4/16/2008 07:25:45
143612	166234	31227	12895	8601	2098	1	85	12.75	9/29/2008 07:25:49
143613	166234	31227	36872	8601	2127	2	170	25.5	10/28/2008 07:26:08
143614	166237	41316	1164	8270	1980	4	756	113.4	6/3/2008 07:26:43
143615	166237	41316	45265	8270	2033	2	378	56.7	7/26/2008 07:26:58
143616	166237	41316	9257	8270	1990	1	189	28.35	6/13/2008 07:27:12
143617	166237	41316	15685	8270	1997	3	567	85.05	6/20/2008 07:29:40
143618	166240	20191	1258	1898	1879	4	1960	294	2/22/2008 07:30:11
143619	166241	16111	9004	6234	2093	1	231	34.65	9/24/2008 07:32:08
143620	166242	46289	16771	5489	2128	4	588	88.2	10/29/2008 07:34:56
143621	166242	46289	3208	5489	2111	1	147	22.05	10/12/2008 07:36:39
143622	166242	46289	35639	5489	2150	2	294	44.1	11/20/2008 07:36:56
143623	166245	753	17918	3454	1984	1	88	13.2	6/7/2008 07:37:35
143624	166247	30524	22098	5615	1934	1	186	27.9	4/18/2008 07:39:38
143625	166247	30524	24984	5615	1937	2	372	55.8	4/21/2008 07:39:38
143626	166248	32804	5542	4356	2081	1	386	57.9	9/12/2008 07:40:05
143627	166250	31356	10732	7462	1859	2	230	34.5	2/2/2008 07:41:22
143628	166250	31356	12827	7462	1862	3	345	51.75	2/5/2008 07:43:56
143629	166250	31356	17264	7462	1867	1	115	17.25	2/10/2008 07:45:58
143630	166251	19727	25597	2447	2003	1	364	54.6	6/26/2008 07:51:22
143631	166252	30368	28522	1411	2144	1	174	26.1	11/14/2008 07:51:27
143632	166253	42274	38070	6672	1993	4	384	57.6	6/16/2008 07:52:51
143633	166259	10244	9840	2763	2061	1	410	61.5	8/23/2008 07:55:31
143634	166260	586	8413	579	2035	3	405	60.75	7/28/2008 07:56:40
143635	166261	8514	23621	8645	2180	1	472	70.8	12/20/2008 07:57:43
143636	166262	2543	22108	8172	2145	1	58	8.7	11/15/2008 08:01:58
143637	166263	34137	28877	5177	2120	1	329	49.35	10/21/2008 08:03:05
143638	166263	34137	6491	5177	2093	2	658	98.7	9/24/2008 08:04:43
143639	166263	34137	6372	5177	2093	4	1316	197.4	9/24/2008 08:06:15
143640	166264	28289	3435	8734	1955	2	986	147.9	5/9/2008 08:07:39
143641	166265	42843	21959	2538	2093	1	163	24.45	9/24/2008 08:08:17
143642	166266	17213	39424	8797	2070	1	279	41.85	9/1/2008 08:09:11
143643	166266	17213	34646	8797	2064	2	558	83.7	8/26/2008 08:09:16
143644	166267	1706	22164	5446	2080	2	378	56.7	9/11/2008 08:09:28
143645	166271	30877	4319	3492	1975	2	554	83.1	5/29/2008 08:10:02
143646	166271	30877	8483	3492	1980	1	277	41.55	6/3/2008 08:10:35
143647	166275	23716	31748	3540	2100	2	490	73.5	10/1/2008 08:10:40
143648	166275	23716	42133	3540	2112	1	245	36.75	10/13/2008 08:10:42
143649	166276	33761	47481	8508	2052	1	287	43.05	8/14/2008 08:12:49
143650	166281	23907	37916	4956	2040	2	170	25.5	8/2/2008 08:13:59
143651	166281	23907	13482	4956	2011	4	340	51	7/4/2008 08:14:39
143652	166284	18119	24500	7829	1945	1	213	31.95	4/29/2008 08:16:05
143653	166284	18119	19759	7829	1939	3	639	95.85	4/23/2008 08:16:47
143654	166284	18119	2241	7829	1918	2	426	63.9	4/2/2008 08:16:49
143655	166294	47405	14186	4430	2079	3	870	130.5	9/10/2008 08:19:38
143656	166297	38218	38179	1196	2074	4	132	19.8	9/5/2008 08:23:40
143657	166297	38218	38858	1196	2075	1	33	4.95	9/6/2008 08:24:38
143658	166297	38218	14756	1196	2046	3	99	14.85	8/8/2008 08:26:05
143659	166297	38218	3122	1196	2032	2	66	9.9	7/25/2008 08:26:51
143660	166299	39396	11842	1434	1905	1	170	25.5	3/20/2008 08:27:52
143661	166302	24910	36121	2312	2167	2	538	80.7	12/7/2008 08:30:30
143662	166303	8079	5313	8260	1882	2	280	42	2/25/2008 08:30:44
143663	166304	22536	3991	2237	1884	2	688	103.2	2/27/2008 08:31:18
143664	166305	26151	18423	2779	1969	1	222	33.3	5/23/2008 08:32:02
143665	166308	16908	12639	4694	1936	4	1008	151.2	4/20/2008 08:32:40
143666	166308	16908	1282	4694	1922	2	504	75.6	4/6/2008 08:33:41
143667	166311	43639	2576	8712	2021	4	236	35.4	7/14/2008 08:35:17
143668	166315	37700	3010	2452	2168	4	548	82.2	12/8/2008 08:38:21
143669	166316	2901	7795	6547	2067	1	488	73.2	8/29/2008 08:40:00
143670	166317	12109	19738	8331	2087	1	39	5.85	9/18/2008 08:40:32
143671	166317	12109	26347	8331	2095	2	78	11.7	9/26/2008 08:40:50
143672	166319	27014	10269	4611	2012	1	113	16.95	7/5/2008 08:42:51
143673	166319	27014	993	4611	2001	3	339	50.85	6/24/2008 08:46:18
143674	166322	16866	17873	1205	2019	2	970	145.5	7/12/2008 08:46:33
143675	166322	16866	18594	1205	2020	1	485	72.75	7/13/2008 08:48:22
143676	166323	18074	5184	1516	1959	2	104	15.6	5/13/2008 08:48:50
143677	166325	35790	42786	564	2040	1	299	44.85	8/2/2008 08:49:55
143678	166325	35790	15735	564	2007	2	598	89.7	6/30/2008 08:50:34
143679	166325	35790	8967	564	1999	4	1196	179.4	6/22/2008 08:50:51
143680	166326	19179	43933	7765	1925	1	386	57.9	4/9/2008 08:51:12
143681	166326	19179	26808	7765	1905	4	1544	231.6	3/20/2008 08:52:30
143682	166326	19179	4956	7765	1878	2	772	115.8	2/21/2008 08:52:55
143683	166328	5809	2762	3820	1832	1	451	67.65	1/6/2008 08:58:39
143684	166328	5809	13920	3820	1845	3	1353	202.95	1/19/2008 08:58:45
143685	166328	5809	22556	3820	1856	2	902	135.3	1/30/2008 08:59:31
143686	166331	47719	14327	8148	2109	1	435	65.25	10/10/2008 09:00:27
143687	166331	47719	23154	8148	2119	4	1740	261	10/20/2008 09:01:43
143688	166331	47719	27093	8148	2124	2	870	130.5	10/25/2008 09:02:51
143689	166332	5568	1765	4412	2109	1	62	9.3	10/10/2008 09:03:55
143690	166334	11789	16380	2366	1965	1	205	30.75	5/19/2008 09:04:06
143691	166334	11789	40029	2366	1994	2	410	61.5	6/17/2008 09:04:57
143692	166336	26763	454	5058	2152	1	414	62.1	11/22/2008 09:06:23
143693	166339	34424	15053	1475	1871	2	194	29.1	2/14/2008 09:08:53
143694	166339	34424	35470	1475	1895	1	97	14.55	3/10/2008 09:09:42
143695	166339	34424	4374	1475	1858	4	388	58.2	2/1/2008 09:10:27
143696	166342	40067	8483	1434	1876	2	464	69.6	2/19/2008 09:11:06
143697	166343	35408	458	6367	1928	3	822	123.3	4/12/2008 09:11:17
143698	166344	31286	32607	7593	1866	1	287	43.05	2/9/2008 09:12:04
143699	166344	31286	30706	7593	1863	2	574	86.1	2/6/2008 09:12:31
143700	166345	31665	18281	8543	1999	1	223	33.45	6/22/2008 09:13:28
143701	166346	26325	3954	7803	1969	1	125	18.75	5/23/2008 09:14:33
143702	166346	26325	7914	7803	1974	2	250	37.5	5/28/2008 09:14:43
143703	166347	32490	6094	1501	2038	2	912	136.8	7/31/2008 09:15:00
143704	166351	17005	278	3601	2178	2	98	14.7	12/18/2008 09:15:58
143705	166357	36018	32190	1402	1969	2	980	147	5/23/2008 09:17:03
143706	166358	7179	30441	8782	2127	1	302	45.3	10/28/2008 09:18:09
143707	166366	32793	37470	762	2116	4	1136	170.4	10/17/2008 09:18:42
143708	166366	32793	4525	762	2077	2	568	85.2	9/8/2008 09:19:04
143709	166366	32793	26571	762	2103	1	284	42.6	10/4/2008 09:20:00
143710	166369	46750	15053	1711	2090	2	490	73.5	9/21/2008 09:22:08
143711	166369	46750	20312	1711	2096	1	245	36.75	9/27/2008 09:23:08
143712	166369	46750	16248	1711	2091	4	980	147	9/22/2008 09:24:36
143713	166370	32008	32238	7213	2167	1	409	61.35	12/7/2008 09:25:16
143714	166370	32008	39890	7213	2176	2	818	122.7	12/16/2008 09:25:38
143715	166371	48786	18994	3628	2050	2	494	74.1	8/12/2008 09:26:18
143716	166371	48786	11901	3628	2042	1	247	37.05	8/4/2008 09:26:26
143717	166372	17525	21160	2670	1971	1	346	51.9	5/25/2008 09:27:15
143718	166372	17525	9690	2670	1957	4	1384	207.6	5/11/2008 09:27:23
143719	166374	18066	24621	6534	2045	1	430	64.5	8/7/2008 09:27:40
143720	166374	18066	19760	6534	2039	3	1290	193.5	8/1/2008 09:27:57
143721	166377	32273	6094	8494	1856	2	200	30	1/30/2008 09:28:50
143722	166377	32273	2553	8494	1852	1	100	15	1/26/2008 09:29:01
143723	166378	21778	19629	8665	2032	2	564	84.6	7/25/2008 09:29:58
143724	166378	21778	6495	8665	2016	4	1128	169.2	7/9/2008 09:30:10
143725	166381	18	278	3626	1942	2	346	51.9	4/26/2008 09:35:03
143726	166385	1542	8235	7528	2042	2	948	142.2	8/4/2008 09:35:44
143727	166386	28163	12896	4829	1868	2	472	70.8	2/11/2008 09:35:45
143728	166389	21050	4108	4293	2032	2	276	41.4	7/25/2008 09:37:22
143729	166390	46533	22846	4210	2151	2	604	90.6	11/21/2008 09:38:58
143730	166390	46533	24143	4210	2152	1	302	45.3	11/22/2008 09:39:12
143731	166394	48841	12019	6439	2074	1	220	33	9/5/2008 09:40:00
143732	166400	37323	5392	2726	1837	1	189	28.35	1/11/2008 09:40:19
143733	166404	716	32231	2597	2115	2	358	53.7	10/16/2008 09:44:03
143734	166404	716	17285	2597	2097	4	716	107.4	9/28/2008 09:44:22
143735	166409	19562	21340	3935	2026	2	602	90.3	7/19/2008 09:44:30
143736	166409	19562	21216	3935	2026	4	1204	180.6	7/19/2008 09:47:11
143737	166409	19562	11537	3935	2014	1	301	45.15	7/7/2008 09:49:28
143738	166410	47516	15186	36	2034	2	412	61.8	7/27/2008 09:49:32
143739	166411	44801	36485	542	2096	1	163	24.45	9/27/2008 09:50:03
143740	166412	22757	1411	300	2107	2	766	114.9	10/8/2008 09:50:20
143741	166413	14247	2681	2913	2097	1	366	54.9	9/28/2008 09:52:08
143742	166416	3173	21811	8047	2080	2	676	101.4	9/11/2008 09:53:14
143743	166416	3173	6974	8047	2062	3	1014	152.1	8/24/2008 09:57:27
143744	166417	43778	9004	4801	2140	1	316	47.4	11/10/2008 09:57:38
143745	166418	3887	32170	6525	1926	1	88	13.2	4/10/2008 10:00:39
143746	166419	37003	707	932	1900	2	578	86.7	3/15/2008 10:01:26
143747	166420	12073	8750	3912	1926	2	900	135	4/10/2008 10:05:14
143748	166421	30200	30113	4721	1934	2	294	44.1	4/18/2008 10:08:02
143749	166424	14378	12641	5330	2156	2	714	107.1	11/26/2008 10:09:18
143750	166428	38824	591	2939	2143	1	294	44.1	11/13/2008 10:10:23
143751	166428	38824	16447	2939	2162	4	1176	176.4	12/2/2008 10:10:54
143752	166428	38824	22340	2939	2169	2	588	88.2	12/9/2008 10:11:17
143753	166430	17053	15023	1486	1870	4	980	147	2/13/2008 10:13:50
143754	166430	17053	39874	1486	1899	2	490	73.5	3/14/2008 10:15:32
143755	166431	32054	3054	1456	1920	4	1424	213.6	4/4/2008 10:15:39
143756	166431	32054	25597	1456	1947	1	356	53.4	5/1/2008 10:16:04
143757	166431	32054	22204	1456	1943	2	712	106.8	4/27/2008 10:16:57
143758	166439	15015	9840	8180	2053	1	67	10.05	8/15/2008 10:17:08
143759	166442	12651	876	8017	2108	1	281	42.15	10/9/2008 10:17:46
143760	166442	12651	13540	8017	2123	2	562	84.3	10/24/2008 10:23:35
143761	166445	26850	8338	7667	2062	1	364	54.6	8/24/2008 10:24:12
143762	166449	28498	6403	3422	1910	4	244	36.6	3/25/2008 10:24:28
143763	166450	33884	1516	2754	1850	4	1560	234	1/24/2008 10:25:41
143764	166453	42257	127	6379	2116	1	260	39	10/17/2008 10:26:34
143765	166456	19305	25646	8330	2058	2	900	135	8/20/2008 10:28:12
143766	166456	19305	10381	8330	2040	1	450	67.5	8/2/2008 10:29:31
143767	166457	7154	974	1850	1846	1	200	30	1/20/2008 10:29:33
143768	166457	7154	22006	1850	1871	2	400	60	2/14/2008 10:29:52
143769	166459	40822	8483	1813	2004	1	22	3.3	6/27/2008 10:34:36
143770	166460	18055	15180	1714	1894	1	143	21.45	3/9/2008 10:36:34
143771	166461	48012	4937	629	2136	2	986	147.9	11/6/2008 10:39:35
143772	166465	30228	15031	7073	2051	1	86	12.9	8/13/2008 10:39:56
143773	166470	45025	22988	1049	1886	1	213	31.95	3/1/2008 10:41:02
143774	166470	45025	20971	1049	1884	2	426	63.9	2/27/2008 10:41:08
143775	166472	48224	2529	6225	1843	3	282	42.3	1/17/2008 10:43:23
143776	166473	36740	1919	3658	2162	4	296	44.4	12/2/2008 10:43:50
143777	166474	40594	33722	67	2029	2	640	96	7/22/2008 10:46:26
143778	166474	40594	4591	67	1994	1	320	48	6/17/2008 10:46:41
143779	166478	41767	8933	1235	1891	2	562	84.3	3/6/2008 10:47:04
143780	166478	41767	9497	1235	1892	1	281	42.15	3/7/2008 10:49:24
143781	166479	24197	13450	7536	1959	2	660	99	5/13/2008 10:49:55
143782	166480	43908	13012	360	2124	3	594	89.1	10/25/2008 10:51:37
143783	166480	43908	2583	360	2112	2	396	59.4	10/13/2008 10:52:31
143784	166480	43908	6589	360	2116	4	792	118.8	10/17/2008 10:53:25
143785	166482	17972	8182	2508	1854	2	624	93.6	1/28/2008 10:53:47
143786	166482	17972	16736	2508	1865	4	1248	187.2	2/8/2008 10:55:17
143787	166484	4335	35238	2271	1948	2	538	80.7	5/2/2008 10:57:02
143788	166484	4335	31372	2271	1943	1	269	40.35	4/27/2008 10:57:05
143789	166486	31133	23693	1489	2166	1	270	40.5	12/6/2008 10:57:20
143790	166486	31133	22723	1489	2165	2	540	81	12/5/2008 10:58:27
143791	166486	31133	21645	1489	2163	3	810	121.5	12/3/2008 10:59:11
143792	166486	31133	11264	1489	2151	4	1080	162	11/21/2008 10:59:12
143793	166487	37396	40284	7009	2116	3	888	133.2	10/17/2008 10:59:31
143794	166487	37396	43165	7009	2119	1	296	44.4	10/20/2008 10:59:45
143795	166487	37396	23740	7009	2096	2	592	88.8	9/27/2008 11:00:37
143796	166487	37396	29159	7009	2102	4	1184	177.6	10/3/2008 11:03:01
143797	166489	39820	1847	5909	2068	1	311	46.65	8/30/2008 11:04:41
143798	166490	40069	24926	1325	1974	2	590	88.5	5/28/2008 11:04:48
143799	166492	44163	14441	4643	1863	1	159	23.85	2/6/2008 11:07:39
143800	166492	44163	8797	4643	1856	4	636	95.4	1/30/2008 11:07:44
143801	166494	45616	3690	454	1955	1	85	12.75	5/9/2008 11:09:41
143802	166497	48199	17156	2191	2054	2	572	85.8	8/16/2008 11:10:16
143803	166497	48199	599	2191	2034	1	286	42.9	7/27/2008 11:14:52
143804	166498	48739	13103	4973	1856	1	440	66	1/30/2008 11:19:15
143805	166499	19369	3456	1835	2098	1	147	22.05	9/29/2008 11:21:07
143806	166499	19369	25965	1835	2125	2	294	44.1	10/26/2008 11:22:07
143807	166500	11422	15998	5591	1899	2	144	21.6	3/14/2008 11:23:55
143808	166500	11422	13990	5591	1896	1	72	10.8	3/11/2008 11:23:56
143809	166502	43326	3889	4501	1929	3	156	23.4	4/13/2008 11:24:18
143810	166505	3900	24176	3634	1946	1	253	37.95	4/30/2008 11:25:39
143811	166505	3900	41165	3634	1966	2	506	75.9	5/20/2008 11:26:45
143812	166507	33920	3256	5989	1950	1	245	36.75	5/4/2008 11:27:15
143813	166508	11707	22068	4067	1958	4	772	115.8	5/12/2008 11:30:04
143814	166508	11707	236	4067	1932	2	386	57.9	4/16/2008 11:31:33
143815	166508	11707	6912	4067	1940	1	193	28.95	4/24/2008 11:32:45
143816	166509	21230	21094	8529	2111	1	359	53.85	10/12/2008 11:33:26
143817	166509	21230	1441	8529	2087	2	718	107.7	9/18/2008 11:34:35
143818	166509	21230	21613	8529	2111	4	1436	215.4	10/12/2008 11:35:09
143819	166510	7684	1515	7727	2044	4	548	82.2	8/6/2008 11:39:57
143820	166510	7684	1167	7727	2044	3	411	61.65	8/6/2008 11:42:07
143821	166514	34919	19341	8793	1853	1	238	35.7	1/27/2008 11:45:37
143822	166514	34919	23231	8793	1857	4	952	142.8	1/31/2008 11:46:41
143823	166516	38366	10573	8639	1894	2	498	74.7	3/9/2008 11:46:45
143824	166517	36413	24910	3822	1868	2	932	139.8	2/11/2008 11:47:12
143825	166517	36413	35126	3822	1881	1	466	69.9	2/24/2008 11:47:31
143826	166518	35246	21422	4944	2086	1	237	35.55	9/17/2008 11:47:36
143827	166520	20406	69	459	2024	4	740	111	7/17/2008 11:48:39
143828	166520	20406	10673	459	2036	2	370	55.5	7/29/2008 11:49:20
143829	166521	33373	6306	6161	2144	2	356	53.4	11/14/2008 11:51:50
143830	166521	33373	37919	6161	2182	1	178	26.7	12/22/2008 11:53:09
143831	166522	4767	18843	8573	1891	2	900	135	3/6/2008 11:53:35
143832	166523	36514	9824	664	1862	1	433	64.95	2/5/2008 11:53:40
143833	166523	36514	36705	664	1895	4	1732	259.8	3/10/2008 11:53:46
143834	166523	36514	26339	664	1882	2	866	129.9	2/25/2008 11:55:02
143835	166524	9115	26922	1496	2110	1	431	64.65	10/11/2008 11:56:30
143836	166524	9115	44521	1496	2131	4	1724	258.6	11/1/2008 11:58:50
143837	166524	9115	13987	1496	2094	2	862	129.3	9/25/2008 11:58:56
143838	166524	9115	42800	1496	2129	3	1293	193.95	10/30/2008 11:59:37
143839	166525	35604	14311	3468	1852	3	150	22.5	1/26/2008 12:00:10
143840	166525	35604	6745	3468	1843	2	100	15	1/17/2008 12:00:38
143841	166527	21151	13434	2758	1926	3	279	41.85	4/10/2008 12:01:59
143842	166528	18854	23586	4896	1934	1	391	58.65	4/18/2008 12:03:28
143843	166530	42237	33935	4296	2134	2	648	97.2	11/4/2008 12:03:29
143844	166530	42237	28248	4296	2127	3	972	145.8	10/28/2008 12:03:53
143845	166531	10315	14010	3161	1882	2	918	137.7	2/25/2008 12:04:15
143846	166532	22616	9034	3424	2178	1	267	40.05	12/18/2008 12:05:13
143847	166532	22616	8921	3424	2178	3	801	120.15	12/18/2008 12:06:29
143848	166534	47704	9620	3809	1900	2	52	7.8	3/15/2008 12:07:04
143849	166534	47704	14426	3809	1906	4	104	15.6	3/21/2008 12:08:29
143850	166536	20988	7148	7532	2159	2	722	108.3	11/29/2008 12:14:00
143851	166538	6161	35616	7661	2150	1	91	13.65	11/20/2008 12:14:06
143852	166539	15714	4337	4812	1929	2	612	91.8	4/13/2008 12:15:34
143853	166539	15714	11501	4812	1937	1	306	45.9	4/21/2008 12:16:22
143854	166540	1974	8712	3309	1991	2	936	140.4	6/14/2008 12:16:58
143855	166541	32559	5426	1365	2004	2	786	117.9	6/27/2008 12:18:00
143856	166542	29605	1829	3003	1894	1	263	39.45	3/9/2008 12:18:31
143857	166544	5224	14879	1302	2095	2	502	75.3	9/26/2008 12:19:16
143858	166546	19579	6472	6354	1972	1	321	48.15	5/26/2008 12:19:19
143859	166546	19579	3397	6354	1969	2	642	96.3	5/23/2008 12:20:19
143860	166548	32605	7403	6000	2151	4	712	106.8	11/21/2008 12:22:04
143861	166548	32605	26033	6000	2174	2	356	53.4	12/14/2008 12:22:45
143862	166550	34568	5104	8496	1837	2	278	41.7	1/11/2008 12:25:05
143863	166550	34568	1257	8496	1832	4	556	83.4	1/6/2008 12:25:24
143864	166553	24447	6856	1409	2006	2	514	77.1	6/29/2008 12:25:24
143865	166555	5632	10065	4145	2006	2	414	62.1	6/29/2008 12:25:39
143866	166555	5632	2722	4145	1997	1	207	31.05	6/20/2008 12:25:47
143867	166558	39791	1201	481	2073	1	20	3	9/4/2008 12:29:15
143868	166559	33849	20641	916	2057	1	81	12.15	8/19/2008 12:29:47
143869	166559	33849	27399	916	2065	2	162	24.3	8/27/2008 12:31:33
143870	166559	33849	7822	916	2042	3	243	36.45	8/4/2008 12:32:17
143871	166564	26363	7509	3606	1959	2	832	124.8	5/13/2008 12:34:23
143872	166568	46587	29197	6962	1947	1	123	18.45	5/1/2008 12:34:51
143873	166568	46587	8276	6962	1921	2	246	36.9	4/5/2008 12:36:29
143874	166569	1869	33909	6992	1980	4	272	40.8	6/3/2008 12:36:45
143875	166569	1869	36198	6992	1983	2	136	20.4	6/6/2008 12:37:26
143876	166569	1869	33017	6992	1979	1	68	10.2	6/2/2008 12:41:47
143877	166570	31217	16521	4759	2084	1	275	41.25	9/15/2008 12:43:31
143878	166571	6288	7006	2061	2129	2	350	52.5	10/30/2008 12:43:41
143879	166571	6288	28125	2061	2154	1	175	26.25	11/24/2008 12:48:13
143880	166574	38154	17503	4684	2105	1	115	17.25	10/6/2008 12:48:26
143881	166576	11537	9296	4982	1848	2	888	133.2	1/22/2008 12:48:28
143882	166578	39041	6365	7925	1872	1	81	12.15	2/15/2008 12:49:02
143883	166580	3027	8919	363	1866	2	654	98.1	2/9/2008 12:50:21
143884	166586	12250	9898	7698	2043	2	140	21	8/5/2008 12:50:37
143885	166586	12250	8023	7698	2041	1	70	10.5	8/3/2008 12:51:39
143886	166588	9294	5924	672	2081	1	306	45.9	9/12/2008 12:52:56
143887	166588	9294	30087	672	2110	2	612	91.8	10/11/2008 12:53:24
143888	166590	22722	11250	7957	2007	2	910	136.5	6/30/2008 12:53:24
143889	166591	32068	395	2112	2059	1	206	30.9	8/21/2008 12:59:08
143890	166592	47084	18045	5259	1889	2	326	48.9	3/4/2008 12:59:24
143891	166592	47084	1702	5259	1870	1	163	24.45	2/13/2008 12:59:47
143892	166594	40022	14674	873	1898	2	378	56.7	3/13/2008 01:01:57
143893	166594	40022	5458	873	1887	4	756	113.4	3/2/2008 01:01:57
143894	166594	40022	11049	873	1894	1	189	28.35	3/9/2008 01:03:14
143895	166595	46279	26739	3572	2044	2	882	132.3	8/6/2008 01:05:25
143896	166595	46279	2822	3572	2015	1	441	66.15	7/8/2008 01:09:38
143897	166598	1319	20840	5046	1999	3	1110	166.5	6/22/2008 01:11:42
143898	166601	17022	9341	2086	2130	3	222	33.3	10/31/2008 01:12:24
143899	166601	17022	8124	2086	2128	2	148	22.2	10/29/2008 01:13:11
143900	166603	14300	4351	1792	2004	2	518	77.7	6/27/2008 01:14:10
143901	166605	34847	17884	1508	1987	2	490	73.5	6/10/2008 01:14:47
143902	166605	34847	30880	1508	2003	4	980	147	6/26/2008 01:17:00
143903	166605	34847	15851	1508	1985	1	245	36.75	6/8/2008 01:17:22
143904	166610	37126	457	577	1945	1	53	7.95	4/29/2008 01:17:47
143905	166610	37126	10960	577	1958	2	106	15.9	5/12/2008 01:20:51
143906	166611	31564	36610	6871	1949	4	344	51.6	5/3/2008 01:22:29
143907	166611	31564	11079	6871	1919	2	172	25.8	4/3/2008 01:23:45
143908	166611	31564	13258	6871	1921	3	258	38.7	4/5/2008 01:25:11
143909	166611	31564	20646	6871	1930	1	86	12.9	4/14/2008 01:25:21
143910	166614	12641	10266	4225	1856	2	572	85.8	1/30/2008 01:25:56
143911	166614	12641	8936	4225	1854	1	286	42.9	1/28/2008 01:26:50
143912	166615	20528	24617	1108	2042	1	275	41.25	8/4/2008 01:27:03
143913	166615	20528	2945	1108	2016	4	1100	165	7/9/2008 01:28:28
143914	166616	22730	12278	1915	2007	2	186	27.9	6/30/2008 01:30:26
143915	166617	14109	19612	477	2120	2	384	57.6	10/21/2008 01:31:09
143916	166617	14109	16819	477	2117	1	192	28.8	10/18/2008 01:31:24
143917	166620	26836	9947	4374	2155	2	194	29.1	11/25/2008 01:31:30
143918	166620	26836	9654	4374	2155	1	97	14.55	11/25/2008 01:31:42
143919	166624	22615	5460	5782	2027	4	268	40.2	7/20/2008 01:32:32
143920	166626	7909	6584	7548	1942	2	804	120.6	4/26/2008 01:32:46
143921	166626	7909	9953	7548	1946	1	402	60.3	4/30/2008 01:33:03
143922	166627	2311	6477	1543	1919	2	144	21.6	4/3/2008 01:33:14
143923	166627	2311	13770	1543	1928	1	72	10.8	4/12/2008 01:34:13
143924	166628	29708	4049	8421	1972	2	170	25.5	5/26/2008 01:35:52
143925	166628	29708	7611	8421	1977	1	85	12.75	5/31/2008 01:36:24
143926	166629	40486	13518	4927	2085	3	954	143.1	9/16/2008 01:36:33
143927	166630	6269	9957	2558	1899	2	254	38.1	3/14/2008 01:37:39
143928	166630	6269	33087	2558	1927	4	508	76.2	4/11/2008 01:38:27
143929	166639	11885	36517	2175	2026	1	171	25.65	7/19/2008 01:40:05
143930	166639	11885	19673	2175	2006	2	342	51.3	6/29/2008 01:40:08
143931	166639	11885	9971	2175	1994	4	684	102.6	6/17/2008 01:41:10
143932	166644	34540	20131	3728	2074	1	492	73.8	9/5/2008 01:41:46
143933	166646	38044	12048	7245	1968	1	48	7.2	5/22/2008 01:41:56
143934	166647	2264	19084	993	1878	2	450	67.5	2/21/2008 01:42:25
143935	166647	2264	31892	993	1894	1	225	33.75	3/9/2008 01:43:31
143936	166648	28399	7985	5425	2087	2	716	107.4	9/18/2008 01:44:52
143937	166648	28399	21598	5425	2103	1	358	53.7	10/4/2008 01:46:18
143938	166649	23432	5643	812	2035	1	367	55.05	7/28/2008 01:49:48
143939	166649	23432	4257	812	2034	2	734	110.1	7/27/2008 01:49:53
143940	166650	44704	7497	882	1989	1	472	70.8	6/12/2008 01:50:03
143941	166651	34119	5344	3528	2004	4	576	86.4	6/27/2008 01:50:54
143942	166652	35603	28197	1520	2093	1	161	24.15	9/24/2008 01:50:56
143943	166652	35603	6632	1520	2067	2	322	48.3	8/29/2008 01:51:27
143944	166656	31712	1514	6337	1873	1	476	71.4	2/16/2008 01:55:40
143945	166656	31712	28549	6337	1906	2	952	142.8	3/21/2008 01:55:53
143946	166656	31712	26222	6337	1903	4	1904	285.6	3/18/2008 01:57:47
143947	166657	18814	15521	4973	1878	1	168	25.2	2/21/2008 01:58:15
143948	166658	35756	13866	3292	2157	3	471	70.65	11/27/2008 01:59:12
143949	166660	23806	36038	5397	2109	1	218	32.7	10/10/2008 02:03:05
143950	166661	45724	15664	931	1895	1	49	7.35	3/10/2008 02:04:20
143951	166661	45724	16123	931	1896	3	147	22.05	3/11/2008 02:05:09
143952	166663	15864	10113	5738	2003	1	432	64.8	6/26/2008 02:05:10
143953	166666	47579	7871	2828	2018	1	352	52.8	7/11/2008 02:06:32
143954	166666	47579	43931	2828	2061	2	704	105.6	8/23/2008 02:07:19
143955	166667	44500	21326	78	2048	2	366	54.9	8/10/2008 02:07:58
143956	166667	44500	8948	78	2033	3	549	82.35	7/26/2008 02:08:16
143957	166668	14429	4311	7650	2132	2	240	36	11/2/2008 02:08:39
143958	166672	48112	15504	5429	2052	1	302	45.3	8/14/2008 02:11:00
143959	166675	31233	15789	3254	1922	4	1700	255	4/6/2008 02:11:19
143960	166675	31233	3274	3254	1907	2	850	127.5	3/22/2008 02:13:30
143961	166675	31233	23018	3254	1931	1	425	63.75	4/15/2008 02:13:47
143962	166677	14972	175	6443	1936	2	270	40.5	4/20/2008 02:15:24
143963	166677	14972	17511	6443	1957	1	135	20.25	5/11/2008 02:15:31
143964	166678	35071	40524	4498	2016	4	792	118.8	7/9/2008 02:15:35
143965	166678	35071	44600	4498	2021	1	198	29.7	7/14/2008 02:16:16
143966	166680	869	26569	950	1916	2	122	18.3	3/31/2008 02:16:24
143967	166680	869	6009	950	1892	1	61	9.15	3/7/2008 02:16:39
143968	166684	28887	13340	2049	1978	1	112	16.8	6/1/2008 02:17:13
143969	166684	28887	12551	2049	1977	4	448	67.2	5/31/2008 02:18:49
143970	166685	41233	2301	3504	1983	1	305	45.75	6/6/2008 02:18:57
143971	166686	654	33312	5446	2083	2	924	138.6	9/14/2008 02:20:10
143972	166686	654	6579	5446	2051	1	462	69.3	8/13/2008 02:22:36
143973	166687	46042	33655	876	2064	1	240	36	8/26/2008 02:23:36
143974	166688	39299	7874	2543	1885	4	228	34.2	2/28/2008 02:25:45
143975	166688	39299	5132	2543	1882	2	114	17.1	2/25/2008 02:26:51
143976	166689	43048	35721	7754	2099	1	197	29.55	9/30/2008 02:27:04
143977	166689	43048	33539	7754	2097	2	394	59.1	9/28/2008 02:28:38
143978	166689	43048	28696	7754	2091	3	591	88.65	9/22/2008 02:29:18
143979	166690	8723	30227	7675	1911	1	22	3.3	3/26/2008 02:31:25
143980	166690	8723	37702	7675	1920	2	44	6.6	4/4/2008 02:32:04
143981	166691	11869	11294	5759	2145	1	200	30	11/15/2008 02:33:07
143982	166691	11869	27013	5759	2164	2	400	60	12/4/2008 02:33:15
143983	166694	13565	19263	322	2058	2	180	27	8/20/2008 02:34:30
143984	166694	13565	22861	322	2062	1	90	13.5	8/24/2008 02:34:34
143985	166697	43310	31028	1070	1935	2	600	90	4/19/2008 02:35:46
143986	166697	43310	36291	1070	1941	4	1200	180	4/25/2008 02:36:22
143987	166701	42344	23480	4179	1932	4	1972	295.8	4/16/2008 02:37:54
143988	166701	42344	23395	4179	1932	1	493	73.95	4/16/2008 02:38:20
143989	166701	42344	24240	4179	1933	2	986	147.9	4/17/2008 02:39:01
143990	166702	44413	2464	7037	2083	4	1264	189.6	9/14/2008 02:39:38
143991	166703	35321	13893	393	2092	3	330	49.5	9/23/2008 02:39:39
143992	166704	38923	3454	1326	1833	2	596	89.4	1/7/2008 02:43:35
143993	166704	38923	20560	1326	1853	4	1192	178.8	1/27/2008 02:43:41
143994	166704	38923	2118	1326	1831	3	894	134.1	1/5/2008 02:45:26
143995	166705	39332	707	7055	2069	2	530	79.5	8/31/2008 02:46:12
143996	166705	39332	10101	7055	2081	6	1590	238.5	9/12/2008 02:46:19
143997	166707	28551	14749	1077	2130	1	349	52.35	10/31/2008 02:47:22
143998	166707	28551	18382	1077	2135	2	698	104.7	11/5/2008 02:48:06
143999	166708	12763	2597	1073	2092	1	467	70.05	9/23/2008 02:48:48
144000	166711	43805	10291	2225	2042	4	788	118.2	8/4/2008 02:48:59
144001	166711	43805	8178	2225	2039	1	197	29.55	8/1/2008 02:49:56
144002	166712	30323	26607	7091	2002	1	144	21.6	6/25/2008 02:51:46
144003	166712	30323	20176	7091	1995	2	288	43.2	6/18/2008 02:52:09
144004	166715	20336	16343	8675	1904	2	182	27.3	3/19/2008 02:52:24
144005	166715	20336	25591	8675	1915	1	91	13.65	3/30/2008 02:52:50
144006	166716	13559	8606	3692	2098	3	1299	194.85	9/29/2008 02:53:19
144007	166716	13559	12165	3692	2102	2	866	129.9	10/3/2008 02:56:05
144008	166718	46499	24991	5218	1860	4	552	82.8	2/3/2008 02:56:27
144009	166718	46499	10518	5218	1843	2	276	41.4	1/17/2008 02:57:19
144010	166719	48438	2357	4719	1858	1	201	30.15	2/1/2008 02:57:22
144011	166721	44691	40082	7109	2163	4	636	95.4	12/3/2008 02:57:23
144012	166721	44691	11326	7109	2128	1	159	23.85	10/29/2008 02:58:39
144013	166721	44691	22204	7109	2141	2	318	47.7	11/11/2008 02:58:42
144014	166723	42744	10767	4967	1934	2	458	68.7	4/18/2008 02:59:45
144015	166723	42744	18002	4967	1943	1	229	34.35	4/27/2008 03:01:39
144016	166723	42744	9494	4967	1933	4	916	137.4	4/17/2008 03:01:41
144017	166724	22562	7024	7452	2136	3	1071	160.65	11/6/2008 03:02:40
144018	166725	39511	25681	46	1867	2	276	41.4	2/10/2008 03:04:02
144019	166725	39511	40037	46	1885	1	138	20.7	2/28/2008 03:04:51
144020	166725	39511	44988	46	1890	4	552	82.8	3/5/2008 03:04:53
144021	166726	45206	16176	5174	1940	2	760	114	4/24/2008 03:06:14
144022	166726	45206	6279	5174	1928	1	380	57	4/12/2008 03:07:06
144023	166726	45206	19221	5174	1944	3	1140	171	4/28/2008 03:07:44
144024	166730	6459	47599	1498	2179	2	624	93.6	12/19/2008 03:08:07
144025	166730	6459	40582	1498	2170	1	312	46.8	12/10/2008 03:08:11
144026	166731	16198	13116	5160	2139	2	848	127.2	11/9/2008 03:10:48
144027	166735	23411	13858	4501	1933	1	438	65.7	4/17/2008 03:12:01
144028	166736	15685	26263	2178	2145	3	1428	214.2	11/15/2008 03:12:53
144029	166736	15685	23144	2178	2141	1	476	71.4	11/11/2008 03:14:59
144030	166736	15685	3126	2178	2117	2	952	142.8	10/18/2008 03:18:29
144031	166738	5478	13915	1286	2052	2	346	51.9	8/14/2008 03:18:34
144032	166739	34905	22995	818	1991	2	772	115.8	6/14/2008 03:19:35
144033	166739	34905	17241	818	1984	1	386	57.9	6/7/2008 03:20:42
144034	166743	12801	9474	1754	1993	1	426	63.9	6/16/2008 03:23:14
144035	166743	12801	40514	1754	2030	2	852	127.8	7/23/2008 03:25:59
144036	166743	12801	19073	1754	2004	4	1704	255.6	6/27/2008 03:26:21
144037	166744	31901	8670	4405	1976	1	283	42.45	5/30/2008 03:26:39
144038	166745	13663	22655	237	1901	4	656	98.4	3/16/2008 03:27:59
144039	166745	13663	4103	237	1878	2	328	49.2	2/21/2008 03:28:37
144040	166746	1208	3054	2865	2115	4	1448	217.2	10/16/2008 03:29:29
144041	166747	34475	34499	6750	2013	1	39	5.85	7/6/2008 03:30:06
144042	166747	34475	6762	6750	1980	4	156	23.4	6/3/2008 03:30:12
144043	166747	34475	22109	6750	1998	2	78	11.7	6/21/2008 03:31:00
144044	166748	39812	10683	1345	2112	4	464	69.6	10/13/2008 03:31:39
144045	166748	39812	3711	1345	2104	2	232	34.8	10/5/2008 03:31:59
144046	166748	39812	9266	1345	2111	1	116	17.4	10/12/2008 03:32:03
144047	166749	1303	21421	7002	1853	3	588	88.2	1/27/2008 03:34:00
144048	166749	1303	617	7002	1828	1	196	29.4	1/2/2008 03:34:14
144049	166749	1303	13378	7002	1844	2	392	58.8	1/18/2008 03:37:05
144050	166751	6318	736	4294	1939	2	390	58.5	4/23/2008 03:41:05
144051	166752	46833	29068	2001	2065	1	170	25.5	8/27/2008 03:41:28
144052	166752	46833	27579	2001	2064	3	510	76.5	8/26/2008 03:41:53
144053	166752	46833	4496	2001	2036	2	340	51	7/29/2008 03:41:59
144054	166752	46833	9675	2001	2042	4	680	102	8/4/2008 03:42:20
144055	166755	22806	9868	3446	1845	1	303	45.45	1/19/2008 03:42:58
144056	166756	47483	10371	2957	1880	1	117	17.55	2/23/2008 03:44:28
144057	166756	47483	12421	2957	1882	2	234	35.1	2/25/2008 03:46:41
144058	166761	25911	4124	975	2094	3	813	121.95	9/25/2008 03:47:04
144059	166761	25911	49675	975	2149	4	1084	162.6	11/19/2008 03:49:30
144060	166761	25911	37411	975	2134	2	542	81.3	11/4/2008 03:49:55
144061	166761	25911	31287	975	2127	1	271	40.65	10/28/2008 03:50:23
144062	166762	9596	8371	6533	2172	2	952	142.8	12/12/2008 03:50:56
144063	166767	28818	19118	2466	1995	1	305	45.75	6/18/2008 03:51:48
144064	166767	28818	5086	2466	1979	2	610	91.5	6/2/2008 03:52:28
144065	166768	43222	2803	1426	1961	1	90	13.5	5/15/2008 03:56:10
144066	166769	45119	27821	4485	2155	1	442	66.3	11/25/2008 03:56:40
144067	166769	45119	20233	4485	2146	2	884	132.6	11/16/2008 03:56:51
144068	166769	45119	40649	4485	2170	3	1326	198.9	12/10/2008 04:01:43
144069	166769	45119	32345	4485	2160	4	1768	265.2	11/30/2008 04:01:51
144070	166770	20165	19419	5165	1925	2	850	127.5	4/9/2008 04:01:52
144071	166773	35469	5173	7157	2106	3	348	52.2	10/7/2008 04:03:39
144072	166773	35469	11207	7157	2113	2	232	34.8	10/14/2008 04:05:18
144073	166776	2203	3482	3940	2034	1	449	67.35	7/27/2008 04:06:31
144074	166778	14053	9858	8540	1978	2	360	54	6/1/2008 04:07:57
144075	166778	14053	26309	8540	1998	1	180	27	6/21/2008 04:11:57
144076	166780	14862	34189	8010	2059	2	870	130.5	8/21/2008 04:12:13
144077	166780	14862	2320	8010	2020	4	1740	261	7/13/2008 04:13:07
144078	166781	21838	2938	3132	2051	4	920	138	8/13/2008 04:14:46
144079	166781	21838	14316	3132	2065	1	230	34.5	8/27/2008 04:14:56
144080	166783	5354	9938	5984	1882	2	318	47.7	2/25/2008 04:15:35
144081	166783	5354	7978	5984	1880	1	159	23.85	2/23/2008 04:15:57
144082	166786	36717	19597	4601	2001	3	1152	172.8	6/24/2008 04:16:08
144083	166786	36717	34093	4601	2018	2	768	115.2	7/11/2008 04:19:04
144084	166787	49595	1314	1792	1979	4	1520	228	6/2/2008 04:19:11
144085	166790	40369	21361	4086	2162	1	260	39	12/2/2008 04:19:47
144086	166791	49403	13365	4397	1917	4	584	87.6	4/1/2008 04:20:00
144087	166791	49403	40963	4397	1950	1	146	21.9	5/4/2008 04:22:45
144088	166791	49403	7605	4397	1910	2	292	43.8	3/25/2008 04:26:02
144089	166793	12794	31134	1455	1966	1	375	56.25	5/20/2008 04:26:30
144090	166795	3062	16415	2622	2151	2	702	105.3	11/21/2008 04:27:04
144091	166795	3062	21748	2622	2158	1	351	52.65	11/28/2008 04:27:38
144092	166795	3062	18579	2622	2154	3	1053	157.95	11/24/2008 04:28:51
144093	166796	47964	10413	4487	1984	1	199	29.85	6/7/2008 04:30:31
144094	166799	16925	16521	880	1909	2	938	140.7	3/24/2008 04:33:05
144095	166801	44532	19373	4246	2033	1	303	45.45	7/26/2008 04:34:10
144096	166801	44532	29609	4246	2045	2	606	90.9	8/7/2008 04:35:22
144097	166804	26490	9675	352	2054	4	1824	273.6	8/16/2008 04:36:33
144098	166804	26490	34782	352	2084	1	456	68.4	9/15/2008 04:39:40
144099	166804	26490	34172	352	2084	3	1368	205.2	9/15/2008 04:44:06
144100	166804	26490	38403	352	2089	2	912	136.8	9/20/2008 04:44:50
144101	166805	22854	1600	1571	1837	1	453	67.95	1/11/2008 04:45:00
144102	166810	1390	1600	2448	2114	1	272	40.8	10/15/2008 04:47:11
144103	166812	40931	2529	2652	1857	3	1089	163.35	1/31/2008 04:47:33
144104	166814	45541	11997	1773	1960	4	1636	245.4	5/14/2008 04:47:53
144105	166816	47572	13012	2442	2168	3	477	71.55	12/8/2008 04:47:56
144106	166817	37243	2744	4534	1975	2	172	25.8	5/29/2008 04:51:06
144107	166817	37243	10516	4534	1984	1	86	12.9	6/7/2008 04:51:49
144108	166819	44014	6491	778	1981	2	220	33	6/4/2008 04:52:07
144109	166822	33374	20163	6047	2167	2	144	21.6	12/7/2008 04:52:37
144110	166822	33374	10516	6047	2155	1	72	10.8	11/25/2008 04:52:54
144111	166823	31729	4628	4945	2024	3	1467	220.05	7/17/2008 04:52:54
144112	166825	5028	16248	716	1940	4	224	33.6	4/24/2008 04:53:30
144113	166826	12719	20938	2542	1894	4	808	121.2	3/9/2008 04:53:34
144114	166827	2702	24158	2108	2024	4	620	93	7/17/2008 04:55:12
144115	166827	2702	4319	2108	2001	2	310	46.5	6/24/2008 04:55:22
144116	166828	16781	36162	4797	2007	1	478	71.7	6/30/2008 04:55:57
144117	166828	16781	10390	4797	1976	2	956	143.4	5/30/2008 04:56:11
144118	166829	34710	23382	3024	1933	1	145	21.75	4/17/2008 04:56:39
144119	166829	34710	21280	3024	1930	2	290	43.5	4/14/2008 05:01:12
144120	166830	17296	10480	593	2008	2	350	52.5	7/1/2008 05:01:14
144121	166830	17296	23382	593	2024	1	175	26.25	7/17/2008 05:01:48
144122	166830	17296	1898	593	1998	4	700	105	6/21/2008 05:03:14
144123	166836	22871	18886	6823	1878	2	870	130.5	2/21/2008 05:03:29
144124	166836	22871	7795	6823	1865	1	435	65.25	2/8/2008 05:03:32
144125	166840	2044	32239	7896	2047	2	228	34.2	8/9/2008 05:03:57
144126	166840	2044	19226	7896	2032	1	114	17.1	7/25/2008 05:04:38
144127	166840	2044	19593	7896	2032	4	456	68.4	7/25/2008 05:05:54
144128	166843	2519	2934	1682	2136	4	1676	251.4	11/6/2008 05:07:08
144129	166844	39870	2320	3001	2032	4	1944	291.6	7/25/2008 05:08:18
144130	166849	5720	11005	7173	2094	2	558	83.7	9/25/2008 05:09:26
144131	166851	27576	30986	2816	2142	1	307	46.05	11/12/2008 05:10:27
144132	166852	16601	2762	2053	2115	1	457	68.55	10/16/2008 05:12:10
144133	166852	16601	8921	2053	2122	3	1371	205.65	10/23/2008 05:12:36
144134	166852	16601	8525	2053	2122	4	1828	274.2	10/23/2008 05:17:13
144135	166855	38802	10740	1928	1853	2	498	74.7	1/27/2008 05:17:36
144136	166856	15615	7821	7218	1925	4	1736	260.4	4/9/2008 05:21:35
144137	166856	15615	18334	7218	1938	2	868	130.2	4/22/2008 05:21:43
144138	166857	30454	20774	2953	2079	2	902	135.3	9/10/2008 05:23:05
144139	166857	30454	8698	2953	2065	4	1804	270.6	8/27/2008 05:23:13
144140	166857	30454	496	2953	2055	1	451	67.65	8/17/2008 05:24:45
144141	166859	9081	17351	3605	1897	2	210	31.5	3/12/2008 05:24:45
144142	166859	9081	23535	3605	1905	1	105	15.75	3/20/2008 05:24:57
144143	166860	6472	1765	2246	2041	1	184	27.6	8/3/2008 05:27:12
144144	166860	6472	1411	2246	2040	2	368	55.2	8/2/2008 05:29:38
144145	166862	44304	496	2442	2138	1	254	38.1	11/8/2008 05:29:58
144146	166862	44304	36446	2442	2181	2	508	76.2	12/21/2008 05:30:39
144147	166865	16783	3688	2341	1838	4	448	67.2	1/12/2008 05:31:00
144148	166865	16783	2777	2341	1837	2	224	33.6	1/11/2008 05:31:58
144149	166865	16783	3508	2341	1838	1	112	16.8	1/12/2008 05:32:02
144150	166866	22977	3508	5142	1944	1	315	47.25	4/28/2008 05:36:11
144151	166867	32551	28999	3984	2122	2	92	13.8	10/23/2008 05:36:29
144152	166867	32551	10950	3984	2101	1	46	6.9	10/2/2008 05:37:25
144153	166867	32551	35197	3984	2130	4	184	27.6	10/31/2008 05:38:55
144154	166868	44956	454	6360	1845	1	141	21.15	1/19/2008 05:39:03
144155	166872	1162	5056	3675	1918	4	1216	182.4	4/2/2008 05:39:11
144156	166873	10815	977	5617	1914	2	690	103.5	3/29/2008 05:39:18
144157	166873	10815	32561	5617	1952	4	1380	207	5/6/2008 05:44:11
144158	166873	10815	32518	5617	1952	1	345	51.75	5/6/2008 05:45:27
144159	166874	29761	32518	7566	2149	1	380	57	11/19/2008 05:45:31
144160	166874	29761	27384	7566	2142	2	760	114	11/12/2008 05:49:35
144161	166874	29761	18697	7566	2132	3	1140	171	11/2/2008 05:50:24
144162	166875	29195	22534	4589	2105	2	516	77.4	10/6/2008 05:52:15
144163	166876	35016	22340	1259	1868	2	932	139.8	2/11/2008 05:52:49
144164	166876	35016	32607	1259	1881	1	466	69.9	2/24/2008 05:53:04
144165	166878	24297	10649	593	2042	1	165	24.75	8/4/2008 05:55:26
144166	166880	41327	28726	4178	1997	1	378	56.7	6/20/2008 05:59:06
144167	166880	41327	8828	4178	1973	4	1512	226.8	5/27/2008 05:59:16
144168	166880	41327	17677	4178	1984	3	1134	170.1	6/7/2008 05:59:34
144169	166882	49920	37050	7313	1967	1	223	33.45	5/21/2008 06:01:46
144170	166883	14760	45763	4917	2177	4	1124	168.6	12/17/2008 06:01:54
144171	166883	14760	5184	4917	2129	2	562	84.3	10/30/2008 06:03:23
144172	166883	14760	40660	4917	2171	1	281	42.15	12/11/2008 06:03:38
144173	166884	18200	36012	7054	2151	1	32	4.8	11/21/2008 06:04:14
144174	166884	18200	38375	7054	2154	2	64	9.6	11/24/2008 06:05:08
144175	166885	46222	4687	3725	2077	4	936	140.4	9/8/2008 06:05:09
144176	166885	46222	10649	3725	2084	1	234	35.1	9/15/2008 06:06:28
144177	166885	46222	20948	3725	2097	2	468	70.2	9/28/2008 06:06:35
144178	166886	2755	28363	2214	2044	2	664	99.6	8/6/2008 06:07:19
144179	166886	2755	2205	2214	2012	1	332	49.8	7/5/2008 06:08:45
144180	166886	2755	7093	2214	2018	3	996	149.4	7/11/2008 06:10:05
144181	166889	324	19568	1128	2056	3	426	63.9	8/18/2008 06:10:57
144182	166889	324	19603	1128	2056	4	568	85.2	8/18/2008 06:11:47
144183	166890	31169	5231	7196	1878	3	831	124.65	2/21/2008 06:12:32
144184	166892	27433	25646	1541	1967	2	974	146.1	5/21/2008 06:13:18
144185	166892	27433	33834	1541	1977	1	487	73.05	5/31/2008 06:13:21
144186	166894	40058	5936	2670	1982	1	449	67.35	6/5/2008 06:13:42
144187	166897	13896	12687	6221	1979	4	960	144	6/2/2008 06:14:34
144188	166897	13896	10836	6221	1977	1	240	36	5/31/2008 06:15:04
144189	166898	10129	11049	1577	1894	1	220	33	3/9/2008 06:19:35
144190	166899	24116	4220	2229	1911	2	976	146.4	3/26/2008 06:20:48
144191	166901	42175	8400	1355	2122	4	1988	298.2	10/23/2008 06:21:33
144192	166902	7247	24031	5628	2087	2	718	107.7	9/18/2008 06:23:32
144193	166904	29177	20010	6338	1998	1	223	33.45	6/21/2008 06:23:38
144194	166904	29177	6182	6338	1981	4	892	133.8	6/4/2008 06:24:23
144195	166904	29177	33354	6338	2014	2	446	66.9	7/7/2008 06:25:53
144196	166910	27463	9868	439	2096	2	724	108.6	9/27/2008 06:26:45
144197	166911	8978	15536	1012	1915	4	128	19.2	3/30/2008 06:26:50
144198	166911	8978	16465	1012	1916	1	32	4.8	3/31/2008 06:27:28
144199	166911	8978	1344	1012	1898	2	64	9.6	3/13/2008 06:29:34
144200	166915	4969	2878	2751	1863	2	114	17.1	2/6/2008 06:31:14
144201	166918	19132	40451	2855	1985	1	191	28.65	6/8/2008 06:33:21
144202	166918	19132	3073	2855	1940	2	382	57.3	4/24/2008 06:34:11
144203	166919	40235	146	1474	1959	1	470	70.5	5/13/2008 06:36:52
144204	166920	23237	2118	728	1973	3	1035	155.25	5/27/2008 06:38:32
144205	166921	2659	4337	1798	2048	2	960	144	8/10/2008 06:40:18
144206	166923	40129	2095	8409	2106	1	475	71.25	10/7/2008 06:42:01
144207	166923	40129	14722	8409	2121	2	950	142.5	10/22/2008 06:43:43
144208	166924	12757	2583	4752	2095	2	82	12.3	9/26/2008 06:43:51
144209	166924	12757	16744	4752	2112	1	41	6.15	10/13/2008 06:44:32
144210	166925	47862	38042	1435	1913	1	424	63.6	3/28/2008 06:44:38
144211	166926	7309	19086	5703	1875	4	408	61.2	2/18/2008 06:45:20
144212	166926	7309	19369	5703	1876	2	204	30.6	2/19/2008 06:46:36
144213	166926	7309	457	5703	1853	1	102	15.3	1/27/2008 06:48:20
144214	166928	23105	11645	4395	1970	4	1548	232.2	5/24/2008 06:50:10
144215	166929	2134	10065	6122	1950	2	734	110.1	5/4/2008 06:50:18
144216	166931	28907	11219	3909	2149	4	1016	152.4	11/19/2008 06:50:28
144217	166931	28907	642	3909	2136	1	254	38.1	11/6/2008 06:50:57
144218	166931	28907	31893	3909	2174	2	508	76.2	12/14/2008 06:52:37
144219	166931	28907	20411	3909	2160	3	762	114.3	11/30/2008 06:53:18
144220	166934	39516	3172	3323	1945	2	686	102.9	4/29/2008 06:53:51
144221	166934	39516	8936	3323	1952	1	343	51.45	5/6/2008 06:54:05
144222	166935	49104	5602	7026	2082	1	35	5.25	9/13/2008 06:55:25
144223	166936	34449	5392	6785	1913	1	185	27.75	3/28/2008 06:55:57
144224	166936	34449	8606	6785	1917	3	555	83.25	4/1/2008 06:56:52
144225	166940	11223	15998	7159	2126	2	296	44.4	10/27/2008 06:57:20
144226	166942	43664	11191	5235	2049	2	638	95.7	8/11/2008 06:57:27
144227	166942	43664	9953	5235	2047	1	319	47.85	8/9/2008 06:57:27
144228	166943	10246	16024	4974	2096	4	1792	268.8	9/27/2008 06:58:00
144229	166943	10246	1507	4974	2078	2	896	134.4	9/9/2008 06:58:19
144230	166945	14463	4583	4071	2112	1	54	8.1	10/13/2008 07:03:36
144231	166946	8593	1651	119	2010	4	944	141.6	7/3/2008 07:04:56
144232	166947	43692	30351	3000	2003	4	1324	198.6	6/26/2008 07:07:14
144233	166947	43692	11291	3000	1980	1	331	49.65	6/3/2008 07:08:43
144234	166947	43692	11514	3000	1980	2	662	99.3	6/3/2008 07:09:04
144235	166950	31650	3946	7936	1998	4	352	52.8	6/21/2008 07:09:58
144236	166951	14871	13324	2183	2115	2	44	6.6	10/16/2008 07:10:01
144237	166953	18781	7006	8679	2101	2	636	95.4	10/2/2008 07:10:33
144238	166954	42138	4549	1550	1962	2	438	65.7	5/16/2008 07:11:17
144239	166956	6162	37847	6027	2006	1	324	48.6	6/29/2008 07:11:38
144240	166956	6162	22258	6027	1987	2	648	97.2	6/10/2008 07:13:30
144241	166959	31907	10046	257	2043	4	1232	184.8	8/5/2008 07:15:19
144242	166959	31907	10746	257	2043	2	616	92.4	8/5/2008 07:16:19
144243	166960	16474	236	5502	2142	2	812	121.8	11/12/2008 07:19:58
144244	166961	25894	17289	4520	2052	3	1032	154.8	8/14/2008 07:20:41
144245	166961	25894	31778	4520	2070	2	688	103.2	9/1/2008 07:21:25
144246	166961	25894	27341	4520	2064	4	1376	206.4	8/26/2008 07:21:41
144247	166961	25894	19805	4520	2055	1	344	51.6	8/17/2008 07:23:58
144248	166963	4097	14399	7509	2047	3	1368	205.2	8/9/2008 07:25:58
144249	166963	4097	16067	7509	2049	2	912	136.8	8/11/2008 07:26:35
144250	166964	42790	10573	2796	2123	2	226	33.9	10/24/2008 07:27:03
144251	166965	37814	26739	8607	1989	2	924	138.6	6/12/2008 07:28:04
144252	166965	37814	599	8607	1957	4	1848	277.2	5/11/2008 07:29:52
144253	166965	37814	15915	8607	1976	1	462	69.3	5/30/2008 07:31:15
144254	166967	45800	29170	8475	2181	2	120	18	12/21/2008 07:31:33
144255	166967	45800	30751	8475	2182	3	180	27	12/22/2008 07:33:19
144256	166968	28838	10673	2395	1979	2	832	124.8	6/2/2008 07:34:25
144257	166969	18598	4351	3881	2152	2	530	79.5	11/22/2008 07:36:57
144258	166971	12619	1214	1694	2127	1	423	63.45	10/28/2008 07:38:03
144259	166972	44776	18708	334	1952	1	210	31.5	5/6/2008 07:40:12
144260	166972	44776	13987	334	1946	2	420	63	4/30/2008 07:41:33
144261	166974	5030	14262	1471	1900	3	594	89.1	3/15/2008 07:42:50
144262	166974	5030	13642	1471	1899	1	198	29.7	3/14/2008 07:43:13
144263	166974	5030	4107	1471	1887	2	396	59.4	3/2/2008 07:43:46
144264	166976	1922	591	8094	2041	1	149	22.35	8/3/2008 07:44:31
144265	166977	14730	15631	3782	1925	1	120	18	4/9/2008 07:49:02
144266	166977	14730	19865	3782	1930	2	240	36	4/14/2008 07:49:31
144267	166978	34997	9300	5131	1934	2	88	13.2	4/18/2008 07:50:03
144268	166978	34997	12048	5131	1937	1	44	6.6	4/21/2008 07:50:09
144269	166982	25802	8955	8364	1966	2	216	32.4	5/20/2008 07:50:11
144270	166982	25802	7497	8364	1964	1	108	16.2	5/18/2008 07:51:39
144271	166984	29172	24208	1128	2049	1	27	4.05	8/11/2008 07:51:39
144272	166984	29172	7024	1128	2028	3	81	12.15	7/21/2008 07:54:09
144273	166986	3234	13711	7024	1857	2	794	119.1	1/31/2008 07:54:16
144274	166987	6516	6517	7239	2003	4	568	85.2	6/26/2008 07:54:49
144275	166987	6516	2880	7239	1999	2	284	42.6	6/22/2008 07:57:13
144276	166988	22350	31985	691	1868	3	600	90	2/11/2008 07:57:22
144277	166988	22350	7148	691	1838	2	400	60	1/12/2008 07:58:34
144278	166988	22350	17624	691	1851	4	800	120	1/25/2008 07:59:52
144279	166988	22350	40719	691	1878	1	200	30	2/21/2008 08:01:43
144280	166989	18347	7714	6007	2035	1	194	29.1	7/28/2008 08:05:13
144281	166992	24144	8712	4035	1990	2	628	94.2	6/13/2008 08:05:34
144282	166994	40065	1400	2526	1878	2	424	63.6	2/21/2008 08:06:00
144283	166995	47884	12140	2434	1987	1	227	34.05	6/10/2008 08:06:02
144284	166996	34925	14879	133	2074	2	412	61.8	9/5/2008 08:06:57
144285	166996	34925	10381	133	2069	1	206	30.9	8/31/2008 08:08:21
144286	166996	34925	35906	133	2100	4	824	123.6	10/1/2008 08:08:22
144287	166998	6865	9965	2260	1843	2	482	72.3	1/17/2008 08:08:24
144288	166998	6865	28918	2260	1866	1	241	36.15	2/9/2008 08:10:37
144289	167000	36522	15180	3592	1899	1	248	37.2	3/14/2008 08:11:18
144290	167000	36522	26033	3592	1912	2	496	74.4	3/27/2008 08:11:46
144291	167002	40972	2424	4144	2145	4	128	19.2	11/15/2008 08:12:51
144292	167002	40972	7871	4144	2152	1	32	4.8	11/22/2008 08:13:21
144293	167005	33675	6477	4544	2055	2	308	46.2	8/17/2008 08:14:58
144294	167005	33675	38445	4544	2094	4	616	92.4	9/25/2008 08:16:24
144295	167007	42291	7574	6583	1860	2	736	110.4	2/3/2008 08:17:59
144296	167008	40329	40950	2979	1971	2	486	72.9	5/25/2008 08:18:27
144297	167008	40329	17693	2979	1943	4	972	145.8	4/27/2008 08:20:23
144298	167008	40329	32885	2979	1961	1	243	36.45	5/15/2008 08:20:41
144299	167009	27447	19673	1303	1898	2	634	95.1	3/13/2008 08:23:54
144300	167011	4668	18798	290	1946	2	608	91.2	4/30/2008 08:24:35
144301	167011	4668	15023	290	1942	4	1216	182.4	4/26/2008 08:24:36
144302	167011	4668	14155	290	1940	1	304	45.6	4/24/2008 08:25:05
144303	167012	5397	7509	4724	1952	2	770	115.5	5/6/2008 08:25:48
144304	167016	47638	8276	7435	2030	2	610	91.5	7/23/2008 08:26:13
144305	167016	47638	13987	7435	2037	1	305	45.75	7/30/2008 08:27:58
144306	167016	47638	15517	7435	2039	4	1220	183	8/1/2008 08:28:03
144307	167019	21433	19956	718	1941	1	463	69.45	4/25/2008 08:28:25
144308	167022	19425	18074	2744	2011	3	1404	210.6	7/4/2008 08:28:48
144309	167022	19425	6579	2744	1997	1	468	70.2	6/20/2008 08:30:18
144310	167028	44443	9296	2134	1914	2	916	137.4	3/29/2008 08:30:44
144311	167028	44443	25095	2134	1933	4	1832	274.8	4/17/2008 08:32:01
144312	167028	44443	31372	2134	1940	1	458	68.7	4/24/2008 08:32:44
144313	167029	49128	2748	5715	2069	1	397	59.55	8/31/2008 08:35:26
144314	167030	48490	4352	3216	2152	4	1536	230.4	11/22/2008 08:36:51
144315	167030	48490	26184	3216	2178	2	768	115.2	12/18/2008 08:37:18
144316	167035	18184	1516	8700	1892	4	368	55.2	3/7/2008 08:38:41
144317	167037	38484	9923	664	1890	1	500	75	3/5/2008 08:38:50
144318	167039	5056	33166	7915	1906	1	475	71.25	3/21/2008 08:39:21
144319	167041	14657	5013	702	2143	1	468	70.2	11/13/2008 08:39:45
144320	167042	23181	12626	3158	1863	4	684	102.6	2/6/2008 08:40:03
144321	167042	23181	22861	3158	1875	1	171	25.65	2/18/2008 08:40:04
144322	167043	22307	21574	6984	1954	2	184	27.6	5/8/2008 08:42:56
144323	167043	22307	20791	6984	1953	1	92	13.8	5/7/2008 08:43:12
144324	167045	4598	11097	3987	2114	4	1404	210.6	10/15/2008 08:43:35
144325	167045	4598	21326	3987	2126	2	702	105.3	10/27/2008 08:51:20
144326	167047	2146	17355	2372	2055	4	292	43.8	8/17/2008 08:51:28
144327	167047	2146	17718	2372	2056	2	146	21.9	8/18/2008 08:54:05
144328	167049	9355	32862	4886	2140	1	400	60	11/10/2008 08:55:09
144329	167049	9355	3274	4886	2104	2	800	120	10/5/2008 08:55:59
144330	167050	28137	2280	4049	2140	4	348	52.2	11/10/2008 08:56:16
144331	167054	37960	13050	344	1978	1	367	55.05	6/1/2008 09:00:06
144332	167057	46865	42406	8555	2051	2	998	149.7	8/13/2008 09:00:50
144333	167057	46865	548	8555	2001	1	499	74.85	6/24/2008 09:01:20
144334	167058	29307	30099	7238	2142	1	445	66.75	11/12/2008 09:01:48
144335	167058	29307	9991	7238	2117	2	890	133.5	10/18/2008 09:02:27
144336	167059	1214	10628	1885	2089	3	1311	196.65	9/20/2008 09:02:48
144337	167059	1214	7901	1885	2086	2	874	131.1	9/17/2008 09:04:07
144338	167060	11852	43166	4123	2006	1	241	36.15	6/29/2008 09:05:49
144339	167060	11852	2438	4123	1957	2	482	72.3	5/11/2008 09:06:23
144340	167064	14958	12278	380	2128	2	284	42.6	10/29/2008 09:07:15
144341	167064	14958	6912	380	2122	1	142	21.3	10/23/2008 09:09:26
144342	167067	7324	13873	4953	1858	1	241	36.15	2/1/2008 09:11:37
144343	167072	7686	24891	2457	1989	6	1374	206.1	6/12/2008 09:12:04
144344	167072	7686	22259	2457	1986	3	687	103.05	6/9/2008 09:12:23
144345	167072	7686	9947	2457	1971	2	458	68.7	5/25/2008 09:13:08
144346	167073	27355	23612	2232	1944	2	366	54.9	4/28/2008 09:15:56
144347	167078	14236	6279	1678	2070	1	328	49.2	9/1/2008 09:18:09
144348	167078	14236	2133	1678	2065	2	656	98.4	8/27/2008 09:18:55
144349	167078	14236	7096	1678	2071	4	1312	196.8	9/2/2008 09:20:02
144350	167079	36504	1202	974	1921	4	1912	286.8	4/5/2008 09:20:24
144351	167080	21708	26922	6056	1989	1	224	33.6	6/12/2008 09:20:50
144352	167080	21708	20976	6056	1982	4	896	134.4	6/5/2008 09:23:31
144353	167080	21708	28084	6056	1990	2	448	67.2	6/13/2008 09:23:40
144354	167081	34403	9747	737	1959	1	223	33.45	5/13/2008 09:24:21
144355	167081	34403	18382	737	1970	2	446	66.9	5/24/2008 09:24:47
144356	167082	49660	6207	7681	2173	4	1716	257.4	12/13/2008 09:25:07
144357	167082	49660	5786	7681	2172	2	858	128.7	12/12/2008 09:25:31
144358	167086	23064	2989	3425	1993	2	650	97.5	6/16/2008 09:25:54
144359	167087	19160	30338	3487	1973	1	112	16.8	5/27/2008 09:27:08
144360	167088	49041	23586	2390	1870	1	99	14.85	2/13/2008 09:28:26
144361	167088	49041	4049	2390	1846	2	198	29.7	1/20/2008 09:28:33
144362	167092	44699	43300	6084	1885	2	732	109.8	2/28/2008 09:28:39
144363	167092	44699	9034	6084	1844	1	366	54.9	1/18/2008 09:29:15
144364	167093	13422	16343	7100	2124	2	354	53.1	10/25/2008 09:31:02
144365	167094	7744	30221	8493	2160	3	1236	185.4	11/30/2008 09:34:04
144366	167094	7744	8859	8493	2134	2	824	123.6	11/4/2008 09:38:27
144367	167095	38702	15387	842	2077	2	550	82.5	9/8/2008 09:38:32
144368	167095	38702	26596	842	2090	1	275	41.25	9/21/2008 09:38:40
144369	167096	30678	43665	2980	2022	1	117	17.55	7/15/2008 09:38:51
144370	167096	30678	7985	2980	1979	2	234	35.1	6/2/2008 09:41:07
144371	167098	47871	22358	4307	2059	2	766	114.9	8/21/2008 09:42:21
144372	167100	16196	6632	1540	1931	2	716	107.4	4/15/2008 09:43:38
144373	167101	24653	10767	6223	2048	2	176	26.4	8/10/2008 09:45:07
144374	167102	46381	23691	2196	2067	1	67	10.05	8/29/2008 09:46:23
144375	167105	24760	12930	5673	1967	2	78	11.7	5/21/2008 09:46:41
144376	167105	24760	5311	5673	1958	1	39	5.85	5/12/2008 09:48:56
144377	167106	40253	34552	8530	1942	1	167	25.05	4/26/2008 09:50:14
144378	167108	1723	4311	1168	1958	2	614	92.1	5/12/2008 09:51:26
144379	167117	11722	6824	7843	1854	3	456	68.4	1/28/2008 09:56:29
144380	167117	11722	10598	7843	1858	1	152	22.8	2/1/2008 09:56:54
144381	167117	11722	29615	7843	1881	4	608	91.2	2/24/2008 09:58:17
144382	167117	11722	13116	7843	1861	2	304	45.6	2/4/2008 09:59:17
144383	167118	19598	24148	8531	2144	1	72	10.8	11/14/2008 10:00:19
144384	167121	19440	15104	426	1919	2	440	66	4/3/2008 10:01:54
144385	167121	19440	26571	426	1932	1	220	33	4/16/2008 10:03:49
144386	167127	19438	5297	6073	2045	2	952	142.8	8/7/2008 10:04:46
144387	167128	36033	17678	786	2069	3	951	142.65	8/31/2008 10:05:14
144388	167128	36033	29197	786	2083	1	317	47.55	9/14/2008 10:05:43
144389	167132	44833	1069	5253	1846	4	468	70.2	1/20/2008 10:06:42
144390	167134	37085	20492	148	1985	2	864	129.6	6/8/2008 10:08:37
144391	167135	31103	17805	4782	1955	2	698	104.7	5/9/2008 10:08:44
144392	167138	48154	40107	8733	2059	1	428	64.2	8/21/2008 10:10:25
144393	167138	48154	38096	8733	2056	2	856	128.4	8/18/2008 10:10:34
144394	167141	2690	36592	2418	2111	4	1200	180	10/12/2008 10:10:50
144395	167141	2690	22995	2418	2095	2	600	90	9/26/2008 10:12:26
144396	167141	2690	24621	2418	2097	1	300	45	9/28/2008 10:14:46
144397	167144	1162	5924	8740	2100	1	470	70.5	10/1/2008 10:14:51
144398	167146	29164	7566	3992	1994	3	1467	220.05	6/17/2008 10:15:16
144399	167146	29164	24598	3992	2014	2	978	146.7	7/7/2008 10:15:34
144400	167146	29164	22676	3992	2012	4	1956	293.4	7/5/2008 10:21:15
144401	167146	29164	4492	3992	1990	1	489	73.35	6/13/2008 10:21:43
144402	167148	6118	5132	3106	2005	2	994	149.1	6/28/2008 10:24:32
144403	167148	6118	1702	3106	2001	1	497	74.55	6/24/2008 10:26:37
144404	167151	18844	8565	1017	2060	2	820	123	8/22/2008 10:27:05
144405	167151	18844	12613	1017	2065	1	410	61.5	8/27/2008 10:27:11
144406	167152	6398	11561	1927	2146	3	1248	187.2	11/16/2008 10:28:34
144407	167158	33027	6179	5589	2094	2	200	30	9/25/2008 10:30:57
144408	167158	33027	27699	5589	2120	1	100	15	10/21/2008 10:32:28
144409	167161	47321	6156	4494	2075	3	351	52.65	9/6/2008 10:32:36
144410	167161	47321	736	4494	2068	2	234	35.1	8/30/2008 10:33:10
144411	167163	7212	25553	7874	2160	3	510	76.5	11/30/2008 10:33:48
144412	167163	7212	38528	7874	2176	1	170	25.5	12/16/2008 10:34:15
144413	167163	7212	4984	7874	2135	2	340	51	11/5/2008 10:37:44
144414	167168	29793	3454	7426	2025	2	964	144.6	7/18/2008 10:40:31
144415	167173	19223	12019	5554	1871	1	386	57.9	2/14/2008 10:41:36
144416	167174	7398	17186	2847	1884	2	616	92.4	2/27/2008 10:42:36
144417	167174	7398	30491	2847	1900	1	308	46.2	3/15/2008 10:44:22
144418	167174	7398	1205	2847	1865	4	1232	184.8	2/8/2008 10:45:59
144419	167175	14753	10071	8587	2098	2	874	131.1	9/29/2008 10:46:17
144420	167175	14753	4140	8587	2090	4	1748	262.2	9/21/2008 10:47:00
144421	167175	14753	5766	8587	2092	1	437	65.55	9/23/2008 10:47:07
144422	167179	11166	11222	7615	2036	2	518	77.7	7/29/2008 10:47:35
144423	167179	11166	11486	7615	2036	1	259	38.85	7/29/2008 10:49:17
144424	167185	46018	6604	5624	1850	3	690	103.5	1/24/2008 10:51:01
144425	167185	46018	878	5624	1844	4	920	138	1/18/2008 10:51:06
144426	167185	46018	5086	5624	1849	2	460	69	1/23/2008 10:54:06
144427	167186	15751	7784	2889	2125	2	626	93.9	10/26/2008 10:55:03
144428	167186	15751	10730	2889	2128	1	313	46.95	10/29/2008 10:55:10
144429	167194	23986	20438	4277	2176	1	357	53.55	12/16/2008 10:57:27
144430	167194	23986	27557	4277	2185	2	714	107.1	12/25/2008 10:59:54
144431	167195	29773	40667	8200	2161	2	264	39.6	12/1/2008 11:00:39
144432	167195	29773	9948	8200	2124	1	132	19.8	10/25/2008 11:00:48
144433	167197	13536	2475	6350	2143	1	433	64.95	11/13/2008 11:03:53
144434	167197	13536	9938	6350	2152	2	866	129.9	11/22/2008 11:04:05
144435	167198	21719	5209	2942	2101	1	472	70.8	10/2/2008 11:04:07
144436	167199	29441	21968	1271	2037	2	642	96.3	7/30/2008 11:05:19
144437	167202	8029	12061	5226	1942	1	205	30.75	4/26/2008 11:05:56
144438	167203	29797	15696	2220	1963	2	822	123.3	5/17/2008 11:06:11
144439	167203	29797	16094	2220	1964	1	411	61.65	5/18/2008 11:08:09
144440	167204	11364	25725	7830	2088	2	466	69.9	9/19/2008 11:09:26
144441	167205	41949	14595	5932	1887	2	54	8.1	3/2/2008 11:09:59
144442	167206	16123	36508	4181	2030	1	253	37.95	7/23/2008 11:10:15
144443	167207	12839	9377	3628	2023	2	512	76.8	7/16/2008 11:11:25
144444	167207	12839	10269	3628	2024	1	256	38.4	7/17/2008 11:11:41
144445	167207	12839	17461	3628	2032	3	768	115.2	7/25/2008 11:11:44
144446	167208	20430	41339	3948	2120	1	75	11.25	10/21/2008 11:12:51
144447	167209	12611	4947	4549	2045	4	1800	270	8/7/2008 11:15:12
144448	167210	12227	28537	6803	2113	2	70	10.5	10/14/2008 11:15:22
144449	167210	12227	1103	6803	2080	1	35	5.25	9/11/2008 11:18:08
144450	167211	19454	8773	5005	2136	2	88	13.2	11/6/2008 11:18:39
144451	167213	28320	11025	2317	2041	1	144	21.6	8/3/2008 11:18:56
144452	167213	28320	7475	2317	2036	2	288	43.2	7/29/2008 11:20:41
144453	167214	24493	9051	6846	2132	2	782	117.3	11/2/2008 11:21:50
144454	167214	24493	22030	6846	2148	4	1564	234.6	11/18/2008 11:21:58
144455	167217	19577	6339	7989	2178	1	420	63	12/18/2008 11:22:26
144456	167221	31703	16150	1863	1878	1	96	14.4	2/21/2008 11:24:54
144457	167221	31703	11058	1863	1872	2	192	28.8	2/15/2008 11:27:09
144458	167226	8754	9622	684	2066	2	902	135.3	8/28/2008 11:27:43
144459	167226	8754	43259	684	2106	1	451	67.65	10/7/2008 11:29:46
144460	167230	11174	14961	713	2168	1	25	3.75	12/8/2008 11:30:48
144461	167234	14265	24671	3321	1856	2	366	54.9	1/30/2008 11:31:24
144462	167235	2920	35470	2387	2159	1	411	61.65	11/29/2008 11:34:19
144463	167235	2920	14866	2387	2134	4	1644	246.6	11/4/2008 11:41:46
144464	167238	39780	4187	1799	2059	2	464	69.6	8/21/2008 11:42:07
144465	167238	39780	2744	1799	2057	1	232	34.8	8/19/2008 11:43:33
144466	167239	11144	18705	6518	1977	1	321	48.15	5/31/2008 11:43:46
144467	167239	11144	31910	6518	1993	2	642	96.3	6/16/2008 11:43:55
144468	167239	11144	8187	6518	1964	4	1284	192.6	5/18/2008 11:44:47
144469	167241	23511	19676	3198	1959	2	928	139.2	5/13/2008 11:46:35
144470	167244	39740	8781	1872	1902	2	746	111.9	3/17/2008 11:50:40
144471	167248	13327	15479	1261	2168	4	84	12.6	12/8/2008 11:52:55
144472	167250	49800	40977	5107	1945	2	696	104.4	4/29/2008 11:53:40
144473	167253	12088	680	5906	1953	2	460	69	5/7/2008 11:54:44
144474	167257	41996	14794	1932	2157	1	160	24	11/27/2008 11:54:57
144475	167258	8010	17065	4040	2081	2	204	30.6	9/12/2008 11:55:57
144476	167258	8010	12612	4040	2076	1	102	15.3	9/7/2008 11:56:12
144477	167260	14645	40405	8277	2099	2	622	93.3	9/30/2008 11:56:14
144478	167264	16473	3330	757	1875	3	216	32.4	2/18/2008 11:57:20
144479	167266	21686	11808	6769	2080	1	294	44.1	9/11/2008 11:57:59
144480	167266	21686	8946	6769	2076	2	588	88.2	9/7/2008 11:58:37
144481	167269	9663	9112	7324	1954	2	50	7.5	5/8/2008 12:00:29
144482	167271	8093	19129	4650	1861	2	902	135.3	2/4/2008 12:03:33
144483	167271	8093	8698	4650	1849	4	1804	270.6	1/23/2008 12:04:07
144484	167272	33851	1702	6624	1929	1	478	71.7	4/13/2008 12:05:29
144485	167274	23737	11116	3025	1854	3	555	83.25	1/28/2008 12:07:08
144486	167274	23737	14595	3025	1858	2	370	55.5	2/1/2008 12:07:33
144487	167276	29464	529	7055	2036	2	318	47.7	7/29/2008 12:07:38
144488	167276	29464	34552	7055	2077	1	159	23.85	9/8/2008 12:08:10
144489	167277	29344	14635	3736	2115	4	796	119.4	10/16/2008 12:12:26
144490	167278	25925	10792	3318	1959	2	510	76.5	5/13/2008 12:13:39
144491	167278	25925	15571	3318	1965	3	765	114.75	5/19/2008 12:15:01
144492	167278	25925	5553	3318	1953	1	255	38.25	5/7/2008 12:15:08
144493	167279	20097	30986	364	1928	1	483	72.45	4/12/2008 12:17:21
144494	167279	20097	25378	364	1921	2	966	144.9	4/5/2008 12:17:27
144495	167280	7559	30131	7035	1882	1	381	57.15	2/25/2008 12:19:08
144496	167280	7559	14421	7035	1863	3	1143	171.45	2/6/2008 12:19:52
144497	167282	14611	7475	2566	1962	2	80	12	5/16/2008 12:24:27
144498	167284	3126	42420	8389	1975	1	495	74.25	5/29/2008 12:24:28
144499	167284	3126	14797	8389	1942	4	1980	297	4/26/2008 12:25:50
144500	167284	3126	35471	8389	1967	2	990	148.5	5/21/2008 12:26:41
144501	167287	25946	3688	43	1889	4	748	112.2	3/4/2008 12:27:38
144502	167287	25946	22329	43	1911	1	187	28.05	3/26/2008 12:28:40
144503	167288	10951	25735	2279	2106	2	810	121.5	10/7/2008 12:29:43
144504	167288	10951	9727	2279	2087	4	1620	243	9/18/2008 12:30:17
144505	167288	10951	9654	2279	2087	1	405	60.75	9/18/2008 12:30:41
144506	167292	1190	40512	2310	1928	1	455	68.25	4/12/2008 12:31:17
144507	167292	1190	3307	2310	1883	2	910	136.5	2/26/2008 12:31:36
144508	167293	41032	4885	2057	1941	2	134	20.1	4/25/2008 12:33:09
144509	167293	41032	15180	2057	1954	1	67	10.05	5/8/2008 12:37:27
144510	167293	41032	8782	2057	1946	4	268	40.2	4/30/2008 12:39:43
144511	167296	1863	7611	8741	1997	1	496	74.4	6/20/2008 12:41:33
144512	167297	32657	40106	5450	2060	1	148	22.2	8/22/2008 12:53:38
144513	167297	32657	14355	5450	2029	4	592	88.8	7/22/2008 12:55:18
144514	167297	32657	33652	5450	2052	2	296	44.4	8/14/2008 01:01:55
144515	167299	4315	4687	4644	2094	4	572	85.8	9/25/2008 01:04:35
144516	167299	4315	9772	4644	2100	3	429	64.35	10/1/2008 01:05:08
144517	167299	4315	29485	4644	2124	2	286	42.9	10/25/2008 01:06:31
144518	167301	2321	5992	6654	2113	2	972	145.8	10/14/2008 01:06:51
144519	167301	2321	14575	6654	2123	1	486	72.9	10/24/2008 01:06:56
144520	167304	8486	42538	7007	1911	1	404	60.6	3/26/2008 01:07:43
144521	167304	8486	7049	7007	1868	3	1212	181.8	2/11/2008 01:10:05
144522	167305	38877	4748	5463	1839	2	844	126.6	1/13/2008 01:10:16
144523	167306	12755	11332	8594	2005	1	458	68.7	6/28/2008 01:10:28
144524	167306	12755	15839	8594	2011	4	1832	274.8	7/4/2008 01:10:32
144525	167306	12755	11058	8594	2005	2	916	137.4	6/28/2008 01:10:53
144526	167309	43279	18936	711	2062	2	984	147.6	8/24/2008 01:11:07
144527	167311	29118	4865	2593	2090	2	110	16.5	9/21/2008 01:12:05
144528	167311	29118	9691	2593	2096	4	220	33	9/27/2008 01:13:26
144529	167313	10942	3857	1714	1919	2	368	55.2	4/3/2008 01:14:55
144530	167314	4179	878	7462	1876	4	1872	280.8	2/19/2008 01:15:01
144531	167315	30179	10094	5192	1955	2	836	125.4	5/9/2008 01:17:02
144532	167315	30179	3154	5192	1946	3	1254	188.1	4/30/2008 01:19:15
144533	167320	25741	4244	5079	1967	2	160	24	5/21/2008 01:19:34
144534	167320	25741	21598	5079	1987	1	80	12	6/10/2008 01:19:55
144535	167321	39910	10080	3551	2168	4	84	12.6	12/8/2008 01:20:42
144536	167324	40262	10811	3054	2118	2	984	147.6	10/19/2008 01:20:53
144537	167326	8225	14918	6703	1943	2	868	130.2	4/27/2008 01:22:09
144538	167326	8225	16248	6703	1945	1	434	65.1	4/29/2008 01:22:18
144539	167328	4898	1514	6101	1982	1	463	69.45	6/5/2008 01:24:06
144540	167329	35273	9140	2015	2042	1	34	5.1	8/4/2008 01:24:10
144541	167330	11087	8192	2363	2013	1	164	24.6	7/6/2008 01:24:18
144542	167330	11087	680	2363	2004	2	328	49.2	6/27/2008 01:25:50
144543	167332	48875	1884	5445	1976	2	726	108.9	5/30/2008 01:27:55
144544	167333	1812	13478	7709	2041	2	478	71.7	8/3/2008 01:28:30
144545	167335	21894	3252	8535	1988	4	684	102.6	6/11/2008 01:29:39
144546	167336	11215	16425	6379	2106	2	146	21.9	10/7/2008 01:29:47
144547	167337	29196	15304	8346	2160	3	564	84.6	11/30/2008 01:29:59
144548	167338	6374	34692	2574	2134	2	838	125.7	11/4/2008 01:30:05
144549	167338	6374	24814	2574	2122	1	419	62.85	10/23/2008 01:32:00
144550	167340	23280	15504	6936	2036	1	192	28.8	7/29/2008 01:32:09
144551	167340	23280	39581	6936	2065	2	384	57.6	8/27/2008 01:32:16
144552	167341	24534	32170	7673	1874	1	76	11.4	2/17/2008 01:32:24
144553	167342	44226	4829	5461	1929	1	314	47.1	4/13/2008 01:32:52
144554	167345	45	45605	3301	1887	1	193	28.95	3/2/2008 01:33:54
144555	167345	45	44541	3301	1886	4	772	115.8	3/1/2008 01:34:22
144556	167345	45	13390	3301	1849	2	386	57.9	1/23/2008 01:35:10
144557	167346	10672	9112	1935	1841	2	820	123	1/15/2008 01:35:12
144558	167346	10672	6203	1935	1838	4	1640	246	1/12/2008 01:35:13
144559	167347	1657	12769	7147	1878	1	288	43.2	2/21/2008 01:36:27
144560	167347	1657	18359	7147	1885	2	576	86.4	2/28/2008 01:37:14
144561	167348	7249	15787	6445	1974	4	960	144	5/28/2008 01:37:27
144562	167348	7249	30749	6445	1992	2	480	72	6/15/2008 01:38:10
144563	167348	7249	29215	6445	1991	1	240	36	6/14/2008 01:42:46
144564	167349	47326	11818	612	1896	1	300	45	3/11/2008 01:44:18
144565	167349	47326	13412	612	1898	4	1200	180	3/13/2008 01:44:31
144566	167349	47326	2669	612	1885	2	600	90	2/28/2008 01:45:32
144567	167349	47326	21588	612	1907	3	900	135	3/22/2008 01:45:49
144568	167350	43501	21304	5113	2031	2	90	13.5	7/24/2008 01:47:26
144569	167350	43501	29352	5113	2041	3	135	20.25	8/3/2008 01:47:31
144570	167350	43501	42177	5113	2056	1	45	6.75	8/18/2008 01:48:15
144571	167352	49545	25932	2126	2078	2	246	36.9	9/9/2008 01:50:04
144572	167352	49545	6009	2126	2054	1	123	18.45	8/16/2008 01:50:21
144573	167353	6402	19441	2913	2097	4	560	84	9/28/2008 01:50:35
144574	167353	6402	17665	2913	2095	2	280	42	9/26/2008 01:51:18
144575	167355	31782	2553	4827	2157	1	295	44.25	11/27/2008 01:52:29
144576	167356	17485	3940	7758	1873	3	201	30.15	2/16/2008 01:52:33
144577	167356	17485	13340	7758	1885	1	67	10.05	2/28/2008 01:54:12
144578	167356	17485	8062	7758	1878	2	134	20.1	2/21/2008 01:56:01
144579	167357	32803	4379	2528	2030	2	840	126	7/23/2008 01:56:03
144580	167359	913	6551	6773	1841	6	2664	399.6	1/15/2008 01:56:43
144581	167361	48490	19734	4634	1888	2	542	81.3	3/3/2008 01:56:55
144582	167361	48490	9360	4634	1876	4	1084	162.6	2/19/2008 01:57:30
144583	167361	48490	876	4634	1866	1	271	40.65	2/9/2008 01:57:36
144584	167362	2899	4885	8340	1873	2	450	67.5	2/16/2008 01:59:04
144585	167363	8151	30152	1483	1973	1	57	8.55	5/27/2008 02:02:27
144586	167363	8151	1269	1483	1938	2	114	17.1	4/22/2008 02:03:40
144587	167372	43964	13751	6079	1966	2	350	52.5	5/20/2008 02:04:27
144588	167372	43964	36925	6079	1994	1	175	26.25	6/17/2008 02:05:29
144589	167373	37181	6671	1520	2068	1	296	44.4	8/30/2008 02:05:51
144590	167373	37181	38076	1520	2105	2	592	88.8	10/6/2008 02:09:01
144591	167376	13382	37738	6043	2044	2	700	105	8/6/2008 02:09:05
144592	167376	13382	2597	6043	2002	1	350	52.5	6/25/2008 02:09:35
144593	167376	13382	31824	6043	2037	4	1400	210	7/30/2008 02:10:06
144594	167378	26474	5992	2291	2139	2	678	101.7	11/9/2008 02:11:09
144595	167378	26474	2265	2291	2134	1	339	50.85	11/4/2008 02:11:45
144596	167381	1760	6896	5076	2061	4	1816	272.4	8/23/2008 02:12:26
144597	167382	21614	4748	6728	2141	2	328	49.2	11/11/2008 02:12:36
144598	167384	28198	32425	2247	2060	1	99	14.85	8/22/2008 02:13:00
144599	167385	43470	9600	7874	2148	4	1992	298.8	11/18/2008 02:13:12
144600	167385	43470	11901	7874	2151	1	498	74.7	11/21/2008 02:13:34
144601	167390	11014	3857	5941	2098	2	328	49.2	9/29/2008 02:13:55
144602	167395	27856	1589	5574	1866	2	538	80.7	2/9/2008 02:17:16
144603	167397	549	13009	216	2134	1	248	37.2	11/4/2008 02:17:30
144604	167400	28904	10390	7958	1938	2	870	130.5	4/22/2008 02:19:39
144605	167400	28904	19977	7958	1949	4	1740	261	5/3/2008 02:19:59
144606	167401	44453	6341	3022	2092	3	612	91.8	9/23/2008 02:21:00
144607	167401	44453	9274	3022	2096	1	204	30.6	9/27/2008 02:21:50
144608	167402	22996	27986	8687	2044	2	480	72	8/6/2008 02:23:04
144609	167403	24241	13623	3551	2150	3	1287	193.05	11/20/2008 02:24:11
144610	167403	24241	14597	3551	2151	2	858	128.7	11/21/2008 02:25:17
144611	167403	24241	14272	3551	2151	1	429	64.35	11/21/2008 02:28:29
144612	167404	24759	1995	497	1835	3	168	25.2	1/9/2008 02:29:56
144613	167405	11992	27910	3155	2068	2	198	29.7	8/30/2008 02:32:42
144614	167405	11992	32873	3155	2074	1	99	14.85	9/5/2008 02:33:38
144615	167407	15077	5652	1746	2004	2	640	96	6/27/2008 02:35:32
144616	167407	15077	2680	1746	2001	1	320	48	6/24/2008 02:35:51
144617	167408	10011	25293	3220	2141	1	110	16.5	11/11/2008 02:40:33
144618	167408	10011	18886	3220	2133	2	220	33	11/3/2008 02:40:51
144619	167413	1463	3659	6707	1959	2	152	22.8	5/13/2008 02:41:31
144620	167414	8535	6998	4973	1844	1	453	67.95	1/18/2008 02:45:35
144621	167416	27020	32239	7063	2146	2	100	15	11/16/2008 02:50:58
144622	167416	27020	23144	7063	2135	1	50	7.5	11/5/2008 02:51:34
144623	167419	11933	17142	7195	2150	1	423	63.45	11/20/2008 02:52:30
144624	167419	11933	29753	7195	2165	3	1269	190.35	12/5/2008 02:53:56
144625	167419	11933	32198	7195	2168	2	846	126.9	12/8/2008 02:54:12
144626	167422	40989	13390	406	2027	2	760	114	7/20/2008 02:54:18
144627	167424	35537	8670	6007	2015	1	429	64.35	7/8/2008 02:55:32
144628	167425	12490	7305	8280	1955	1	310	46.5	5/9/2008 03:00:28
144629	167427	47655	15029	8479	1845	2	554	83.1	1/19/2008 03:01:00
144630	167427	47655	29013	8479	1861	4	1108	166.2	2/4/2008 03:03:00
144631	167428	39393	42619	5206	2049	2	914	137.1	8/11/2008 03:04:26
144632	167428	39393	9266	5206	2009	1	457	68.55	7/2/2008 03:04:43
144633	167428	39393	20464	5206	2022	4	1828	274.2	7/15/2008 03:06:02
144634	167430	4185	17665	2534	2020	2	338	50.7	7/13/2008 03:09:12
144635	167430	4185	10836	2534	2012	1	169	25.35	7/5/2008 03:09:46
144636	167431	17501	40970	5239	1911	2	274	41.1	3/26/2008 03:12:02
144637	167431	17501	35617	5239	1904	4	548	82.2	3/19/2008 03:13:09
144638	167431	17501	46315	5239	1917	1	137	20.55	4/1/2008 03:13:12
144639	167433	22477	4339	4487	1971	2	218	32.7	5/25/2008 03:14:18
144640	167433	22477	15963	4487	1985	4	436	65.4	6/8/2008 03:16:24
144641	167434	41962	4379	8787	1949	2	350	52.5	5/3/2008 03:22:48
144642	167435	39375	19281	868	1875	4	1692	253.8	2/18/2008 03:23:20
144643	167435	39375	22484	868	1878	2	846	126.9	2/21/2008 03:23:22
144644	167437	30176	2591	63	2007	3	654	98.1	6/30/2008 03:24:05
144645	167442	13639	22414	6930	2148	3	669	100.35	11/18/2008 03:28:03
144646	167442	13639	4341	6930	2127	2	446	66.9	10/28/2008 03:28:25
144647	167442	13639	19341	6930	2145	1	223	33.45	11/15/2008 03:29:22
144648	167444	608	9211	8068	1920	1	383	57.45	4/4/2008 03:31:14
144649	167444	608	1411	8068	1910	2	766	114.9	3/25/2008 03:31:25
144650	167445	37327	5774	1477	1893	2	650	97.5	3/8/2008 03:33:06
144651	167447	25785	6824	7144	2119	3	768	115.2	10/20/2008 03:33:42
144652	167447	25785	1516	7144	2112	4	1024	153.6	10/13/2008 03:34:25
144653	167447	25785	18307	7144	2132	2	512	76.8	11/2/2008 03:34:37
144654	167450	22137	31919	4947	1957	3	840	126	5/11/2008 03:35:26
144655	167450	22137	21422	4947	1944	1	280	42	4/28/2008 03:36:49
144656	167450	22137	40676	4947	1967	2	560	84	5/21/2008 03:37:14
144657	167451	34524	16465	7528	2083	1	287	43.05	9/14/2008 03:37:14
144658	167453	939	2748	3505	1936	1	35	5.25	4/20/2008 03:38:59
144659	167455	18506	21968	8080	2057	2	110	16.5	8/19/2008 03:40:05
144660	167455	18506	24703	8080	2060	1	55	8.25	8/22/2008 03:44:26
144661	167456	23380	2803	1494	1904	1	62	9.3	3/19/2008 03:47:09
144662	167456	23380	3884	1494	1905	3	186	27.9	3/20/2008 03:47:22
144663	167459	25059	146	7022	2155	1	293	43.95	11/25/2008 03:47:39
144664	167460	48745	8750	7286	2029	2	658	98.7	7/22/2008 03:47:49
144665	167460	48745	3482	7286	2023	1	329	49.35	7/16/2008 03:48:03
144666	167464	20380	12641	6366	2078	2	164	24.6	9/9/2008 03:48:18
144667	167465	11717	9923	3190	2068	1	38	5.7	8/30/2008 03:49:24
144668	167466	42898	13211	3693	2132	1	387	58.05	11/2/2008 03:49:47
144669	167466	42898	19002	3693	2139	2	774	116.1	11/9/2008 03:50:00
144670	167467	38193	2095	6628	1966	1	234	35.1	5/20/2008 03:50:36
144671	167468	46851	16810	4611	1987	4	1016	152.4	6/10/2008 03:52:51
144672	167468	46851	22340	4611	1993	2	508	76.2	6/16/2008 03:53:01
144673	167468	46851	10413	4611	1979	1	254	38.1	6/2/2008 03:53:42
144674	167469	5	5013	7913	2028	1	155	23.25	7/21/2008 03:55:01
144675	167471	8484	4006	7270	1966	2	242	36.3	5/20/2008 03:55:13
144676	167473	4128	4813	8119	1935	2	704	105.6	4/19/2008 03:55:40
144677	167478	40221	7976	4522	2006	4	1652	247.8	6/29/2008 03:56:00
144678	167479	32179	642	2779	1986	1	294	44.1	6/9/2008 03:58:49
144679	167480	18609	19865	6610	2131	1	52	7.8	11/1/2008 04:01:17
144680	167480	18609	12877	6610	2123	3	156	23.4	10/24/2008 04:02:08
144681	167483	49650	11579	8384	1974	2	538	80.7	5/28/2008 04:03:15
144682	167483	49650	5602	8384	1967	1	269	40.35	5/21/2008 04:04:37
144683	167484	1518	25646	2576	1979	2	740	111	6/2/2008 04:06:33
144684	167484	1518	32011	2576	1987	1	370	55.5	6/10/2008 04:06:39
144685	167489	22037	5373	3569	2135	4	1732	259.8	11/5/2008 04:06:47
144686	167489	22037	548	3569	2129	1	433	64.95	10/30/2008 04:06:52
144687	167490	17885	1829	6303	2013	1	37	5.55	7/6/2008 04:07:06
144688	167491	17081	11291	4800	2155	1	203	30.45	11/25/2008 04:07:47
144689	167491	17081	10978	4800	2155	2	406	60.9	11/25/2008 04:10:15
144690	167492	7495	24228	3429	2123	1	105	15.75	10/24/2008 04:11:42
144691	167494	28423	32638	5064	2059	2	822	123.3	8/21/2008 04:11:51
144692	167494	28423	1076	5064	2021	4	1644	246.6	7/14/2008 04:12:37
144693	167494	28423	6472	5064	2027	1	411	61.65	7/20/2008 04:13:38
144694	167497	48483	3949	1374	1967	2	916	137.4	5/21/2008 04:14:01
144695	167498	39697	10601	3115	2049	4	276	41.4	8/11/2008 04:14:13
144696	167499	590	42652	8625	2036	1	153	22.95	7/29/2008 04:14:36
144697	167499	590	39470	8625	2032	2	306	45.9	7/25/2008 04:19:28
144698	167501	24785	658	1945	2048	2	268	40.2	8/10/2008 04:19:28
144699	167502	40950	31975	7781	2035	2	586	87.9	7/28/2008 04:20:06
144700	167502	40950	1201	7781	1998	1	293	43.95	6/21/2008 04:21:15
144701	167503	46662	27023	5657	1865	1	226	33.9	2/8/2008 04:21:25
144702	167506	29565	27782	190	2146	2	52	7.8	11/16/2008 04:22:19
144703	167506	29565	11017	190	2126	1	26	3.9	10/27/2008 04:24:29
144704	167507	48263	1202	8417	1903	4	1968	295.2	3/18/2008 04:25:35
144705	167507	48263	17227	8417	1922	1	492	73.8	4/6/2008 04:26:08
144706	167508	25263	23325	1429	1855	1	438	65.7	1/29/2008 04:29:01
144707	167511	16761	30778	518	2160	1	178	26.7	11/30/2008 04:29:11
144708	167511	16761	7199	518	2132	2	356	53.4	11/2/2008 04:29:19
144709	167514	31720	23852	728	1978	2	470	70.5	6/1/2008 04:29:48
144710	167514	31720	26168	728	1981	1	235	35.25	6/4/2008 04:32:41
144711	167517	17858	9747	7509	2048	1	224	33.6	8/10/2008 04:33:27
144712	167518	14306	16521	7026	2115	1	300	45	10/16/2008 04:35:27
144713	167518	14306	24159	7026	2124	2	600	90	10/25/2008 04:36:58
144714	167519	13814	1214	4566	2098	1	407	61.05	9/29/2008 04:37:01
144715	167520	48837	2583	8349	1877	2	830	124.5	2/20/2008 04:37:52
144716	167521	48561	5631	4642	1966	4	1184	177.6	5/20/2008 04:37:58
144717	167521	48561	9717	4642	1971	1	296	44.4	5/25/2008 04:38:50
144718	167523	28768	4182	6738	1933	1	347	52.05	4/17/2008 04:39:34
144719	167524	14145	35238	180	2103	2	330	49.5	10/4/2008 04:40:33
144720	167531	27539	6156	1272	1854	3	1020	153	1/28/2008 04:40:59
144721	167534	41452	8023	4413	1912	1	72	10.8	3/27/2008 04:41:31
144722	167534	41452	16473	4413	1922	2	144	21.6	4/6/2008 04:41:46
144723	167543	24234	6932	3366	1931	2	714	107.1	4/15/2008 04:42:55
144724	167543	24234	11666	3366	1937	1	357	53.55	4/21/2008 04:44:27
144725	167546	23651	28851	5469	1901	2	170	25.5	3/16/2008 04:44:59
144726	167546	23651	35936	5469	1910	1	85	12.75	3/25/2008 04:45:21
144727	167547	28469	33740	4409	2082	2	242	36.3	9/13/2008 04:45:36
144728	167547	28469	20775	4409	2066	1	121	18.15	8/28/2008 04:46:25
144729	167547	28469	4140	4409	2046	4	484	72.6	8/8/2008 04:47:46
144730	167548	39487	46315	3009	1923	2	114	17.1	4/7/2008 04:47:48
144731	167548	39487	3540	3009	1872	4	228	34.2	2/15/2008 04:47:51
144732	167548	39487	234	3009	1868	1	57	8.55	2/11/2008 04:49:57
144733	167552	34534	8910	7130	2026	4	1532	229.8	7/19/2008 04:50:12
144734	167553	25290	27655	3816	2131	1	485	72.75	11/1/2008 04:50:34
144735	167554	17823	457	5522	1957	1	284	42.6	5/11/2008 04:51:16
144736	167555	39928	10885	3697	2130	2	884	132.6	10/31/2008 04:55:58
144737	167555	39928	12140	3697	2131	1	442	66.3	11/1/2008 04:56:07
144738	167555	39928	6604	3697	2124	3	1326	198.9	10/25/2008 04:57:35

144739	167556	14764	60	1595	2071	3	183	27.45	9/2/2008 04:58:47
144740	167556	14764	15998	1595	2090	2	122	18.3	9/21/2008 05:00:23
144741	167557	29673	44438	3048	2089	2	354	53.1	9/20/2008 05:00:28
144742	167558	11918	8936	8638	2029	1	249	37.35	7/22/2008 05:01:06
144743	167561	23161	11681	5683	1981	2	756	113.4	6/4/2008 05:02:44
144744	167561	23161	10598	5683	1979	1	378	56.7	6/2/2008 05:04:53
144745	167563	23807	14155	5698	1969	1	73	10.95	5/23/2008 05:07:00
144746	167564	32254	236	2327	1952	2	932	139.8	5/6/2008 05:07:32
144747	167564	32254	12275	2327	1966	1	466	69.9	5/20/2008 05:08:19
144748	167566	26519	20971	7173	2103	2	522	78.3	10/4/2008 05:09:13
144749	167567	17568	14709	5947	2096	2	400	60	9/27/2008 05:10:18
144750	167571	46845	16181	5571	1855	2	542	81.3	1/29/2008 05:10:55
144751	167571	46845	30423	5571	1872	4	1084	162.6	2/15/2008 05:11:55
144752	167571	46845	19956	5571	1859	1	271	40.65	2/2/2008 05:13:57
144753	167572	29234	10573	5820	2004	2	346	51.9	6/27/2008 05:14:17
144754	167574	40229	9953	7420	1858	1	338	50.7	2/1/2008 05:15:55
144755	167574	40229	8933	7420	1857	2	676	101.4	1/31/2008 05:18:27
144756	167575	10014	16606	4946	2025	1	80	12	7/18/2008 05:18:30
144757	167575	10014	17403	4946	2026	2	160	24	7/19/2008 05:19:13
144758	167577	9711	22279	2415	2099	2	466	69.9	9/30/2008 05:21:07
144759	167578	2213	8182	7877	2023	2	568	85.2	7/16/2008 05:21:31
144760	167580	37230	13987	8627	2096	2	458	68.7	9/27/2008 05:22:39
144761	167581	47127	9666	2601	2074	2	672	100.8	9/5/2008 05:24:42
144762	167581	47127	6235	2601	2070	4	1344	201.6	9/1/2008 05:25:52
144763	167586	19612	13642	6418	2115	1	288	43.2	10/16/2008 05:27:53
144764	167586	19612	5022	6418	2105	3	864	129.6	10/6/2008 05:29:09
144765	167586	19612	24159	6418	2127	4	1152	172.8	10/28/2008 05:30:43
144766	167586	19612	24926	6418	2128	2	576	86.4	10/29/2008 05:31:26
144767	167588	38890	19595	4027	2042	1	366	54.9	8/4/2008 05:32:53
144768	167589	31594	6336	7450	2111	4	304	45.6	10/12/2008 05:36:39
144769	167589	31594	24143	7450	2132	1	76	11.4	11/2/2008 05:37:13
144770	167590	49916	12048	6708	2114	1	34	5.1	10/15/2008 05:37:25
144771	167592	42284	7148	1683	2122	2	146	21.9	10/23/2008 05:38:49
144772	167593	28291	2819	2681	2005	4	1300	195	6/28/2008 05:39:09
144773	167598	38881	7497	7591	1848	1	302	45.3	1/22/2008 05:40:25
144774	167600	19740	19297	6016	1944	2	44	6.6	4/28/2008 05:40:36
144775	167601	8427	8187	397	1841	4	1304	195.6	1/15/2008 05:41:48
144776	167601	8427	33790	397	1872	1	326	48.9	2/15/2008 05:43:05
144777	167601	8427	30597	397	1868	2	652	97.8	2/11/2008 05:47:45
144778	167602	13360	3162	6925	2027	4	1040	156	7/20/2008 05:50:02
144779	167603	45892	1202	3605	1913	4	1996	299.4	3/28/2008 05:51:00
144780	167604	29865	6826	4188	1842	2	822	123.3	1/16/2008 05:51:41
144781	167605	30670	7599	4974	2110	2	842	126.3	10/11/2008 05:52:22
144782	167608	2147	21903	7393	2022	1	163	24.45	7/15/2008 05:53:34
144783	167608	2147	20094	7393	2020	2	326	48.9	7/13/2008 05:53:52
144784	167610	45560	40596	3599	1875	2	64	9.6	2/18/2008 05:54:08
144785	167610	45560	2475	3599	1829	1	32	4.8	1/3/2008 05:55:51
144786	167610	45560	14479	3599	1844	3	96	14.4	1/18/2008 05:57:51
144787	167613	13797	1048	1135	1890	1	396	59.4	3/5/2008 05:58:17
144788	167614	31394	17328	7113	2097	1	199	29.85	9/28/2008 05:58:40
144789	167615	24652	3617	8250	1870	1	119	17.85	2/13/2008 05:58:44
144790	167616	3310	39216	4823	2072	3	1485	222.75	9/3/2008 06:00:53
144791	167616	3310	5392	4823	2031	1	495	74.25	7/24/2008 06:04:36
144792	167616	3310	23533	4823	2053	4	1980	297	8/15/2008 06:06:14
144793	167616	3310	13444	4823	2041	2	990	148.5	8/3/2008 06:06:16
144794	167617	15234	22459	8263	1873	2	654	98.1	2/16/2008 06:06:50
144795	167617	15234	14272	8263	1864	1	327	49.05	2/7/2008 06:07:07
144796	167617	15234	27596	8263	1880	4	1308	196.2	2/23/2008 06:09:35
144797	167621	47413	45522	4136	2141	4	1832	274.8	11/11/2008 06:10:01
144798	167621	47413	2680	4136	2090	1	458	68.7	9/21/2008 06:10:41
144799	167623	30738	13623	8338	2078	3	1245	186.75	9/9/2008 06:10:56
144800	167623	30738	7305	8338	2070	1	415	62.25	9/1/2008 06:11:00
144801	167624	20045	21941	7475	2038	2	662	99.3	7/31/2008 06:13:20
144802	167626	42881	546	2280	2114	2	60	9	10/15/2008 06:14:21
144803	167627	17263	23542	7702	1988	1	384	57.6	6/11/2008 06:15:24
144804	167627	17263	9329	7702	1971	2	768	115.2	5/25/2008 06:16:56
144805	167628	28602	16897	4064	1971	2	802	120.3	5/25/2008 06:16:59
144806	167629	18132	17142	6109	2142	1	432	64.8	11/12/2008 06:17:02
144807	167629	18132	19239	6109	2145	2	864	129.6	11/15/2008 06:18:08
144808	167630	3944	1535	7114	1906	4	1112	166.8	3/21/2008 06:18:08
144809	167631	30899	26762	330	2134	2	300	45	11/4/2008 06:18:48
144810	167635	34589	38971	2929	2171	4	1792	268.8	12/11/2008 06:19:04
144811	167635	34589	10193	2929	2137	2	896	134.4	11/7/2008 06:19:36
144812	167635	34589	43165	2929	2176	1	448	67.2	12/16/2008 06:19:58
144813	167636	46998	902	7949	1939	2	626	93.9	4/23/2008 06:21:00
144814	167644	24447	24432	2739	2158	4	1868	280.2	11/28/2008 06:21:53
144815	167647	29048	3456	1647	2154	1	445	66.75	11/24/2008 06:21:55
144816	167647	29048	5136	1647	2156	2	890	133.5	11/26/2008 06:22:11
144817	167649	47523	31469	7362	1917	1	290	43.5	4/1/2008 06:23:04
144818	167649	47523	8698	7362	1890	4	1160	174	3/5/2008 06:23:55
144819	167649	47523	25730	7362	1910	2	580	87	3/25/2008 06:24:04
144820	167653	18929	10022	6316	2001	1	198	29.7	6/24/2008 06:24:48
144821	167654	44231	5469	4013	2107	1	484	72.6	10/8/2008 06:25:13
144822	167657	8303	3688	4169	2050	4	388	58.2	8/12/2008 06:26:17
144823	167658	46837	12316	8331	2091	1	172	25.8	9/22/2008 06:29:47
144824	167659	49210	31047	6227	1955	2	444	66.6	5/9/2008 06:31:04
144825	167660	5607	591	6210	2088	1	347	52.05	9/19/2008 06:31:44
144826	167660	5607	22463	6210	2114	2	694	104.1	10/15/2008 06:32:06
144827	167661	15642	7489	2630	2153	2	358	53.7	11/23/2008 06:33:08
144828	167662	2198	27544	2441	1968	3	324	48.6	5/22/2008 06:33:14
144829	167662	2198	25635	2441	1965	1	108	16.2	5/19/2008 06:33:53
144830	167662	2198	21633	2441	1960	2	216	32.4	5/14/2008 06:35:03
144831	167665	8686	19022	5471	2049	2	882	132.3	8/11/2008 06:36:51
144832	167665	8686	1847	5471	2029	1	441	66.15	7/22/2008 06:37:13
144833	167667	7889	29753	5275	1916	3	735	110.25	3/31/2008 06:39:34
144834	167667	7889	3256	5275	1884	1	245	36.75	2/27/2008 06:40:03
144835	167669	35497	4687	8444	2101	4	1128	169.2	10/2/2008 06:40:12
144836	167671	41173	4140	7592	1834	4	600	90	1/8/2008 06:40:26
144837	167675	29642	24292	8032	1985	4	1544	231.6	6/8/2008 06:40:33
144838	167675	29642	26845	8032	1988	2	772	115.8	6/11/2008 06:40:39
144839	167676	25250	26454	910	1885	2	748	112.2	2/28/2008 06:41:03
144840	167676	25250	10381	910	1866	1	374	56.1	2/9/2008 06:41:31
144841	167676	25250	34619	910	1895	4	1496	224.4	3/10/2008 06:42:14
144842	167677	25178	19603	1709	2084	4	1912	286.8	9/15/2008 06:42:22
144843	167677	25178	4064	1709	2065	2	956	143.4	8/27/2008 06:45:46
144844	167677	25178	599	1709	2061	1	478	71.7	8/23/2008 06:47:00
144845	167678	30458	11227	6514	2076	1	224	33.6	9/7/2008 06:47:40
144846	167678	30458	4935	6514	2068	2	448	67.2	8/30/2008 06:48:26
144847	167680	25188	15180	2582	1932	1	359	53.85	4/16/2008 06:50:55
144848	167680	25188	9712	2582	1925	4	1436	215.4	4/9/2008 06:54:58
144849	167682	45500	11131	8036	2128	2	704	105.6	10/29/2008 06:55:07
144850	167684	3695	32885	4151	1998	1	340	51	6/21/2008 06:55:56
144851	167684	3695	43172	4151	2010	2	680	102	7/3/2008 06:57:53
144852	167684	3695	41599	4151	2008	4	1360	204	7/1/2008 06:58:21
144853	167686	32616	24461	3859	2140	1	397	59.55	11/10/2008 06:58:23
144854	167687	27387	11501	2467	1931	1	67	10.05	4/15/2008 06:59:38
144855	167688	18710	17697	3549	1938	2	706	105.9	4/22/2008 07:02:32
144856	167690	16906	21755	4918	2146	2	378	56.7	11/16/2008 07:04:29
144857	167691	26893	6399	7487	1918	2	400	60	4/2/2008 07:04:50
144858	167692	7129	13987	3889	2088	1	294	44.1	9/19/2008 07:04:51
144859	167695	40391	21451	7376	2025	4	384	57.6	7/18/2008 07:06:27
144860	167695	40391	2722	7376	2003	1	96	14.4	6/26/2008 07:08:36
144861	167695	40391	8583	7376	2010	2	192	28.8	7/3/2008 07:10:48
144862	167697	6227	3252	2073	1988	4	440	66	6/11/2008 07:11:13
144863	167697	6227	9377	2073	1996	2	220	33	6/19/2008 07:11:58
144864	167698	8588	14235	3318	1956	2	512	76.8	5/10/2008 07:12:11
144865	167704	43336	12334	6006	1898	2	212	31.8	3/13/2008 07:12:24
144866	167704	43336	35647	6006	1926	1	106	15.9	4/10/2008 07:15:20
144867	167704	43336	44124	6006	1936	4	424	63.6	4/20/2008 07:15:37
144868	167705	25731	8773	4294	1902	2	782	117.3	3/17/2008 07:15:45
144869	167705	25731	35126	4294	1934	1	391	58.65	4/18/2008 07:15:59
144870	167707	13969	46503	1444	1922	3	648	97.2	4/6/2008 07:16:05
144871	167707	13969	395	1444	1867	1	216	32.4	2/10/2008 07:16:10
144872	167707	13969	2065	1444	1869	2	432	64.8	2/12/2008 07:16:49
144873	167708	6675	5547	5368	1962	4	172	25.8	5/16/2008 07:17:05
144874	167708	6675	31372	5368	1993	1	43	6.45	6/16/2008 07:17:13
144875	167711	24615	5735	1496	2108	2	908	136.2	10/9/2008 07:18:00
144876	167711	24615	2822	1496	2105	1	454	68.1	10/6/2008 07:22:31
144877	167712	30903	14441	1909	2116	1	314	47.1	10/17/2008 07:23:48
144878	167712	30903	8828	1909	2109	4	1256	188.4	10/10/2008 07:25:27
144879	167713	44581	9772	344	2004	3	450	67.5	6/27/2008 07:25:33
144880	167716	11940	22660	7622	2158	2	986	147.9	11/28/2008 07:25:55
144881	167716	11940	20889	7622	2156	1	493	73.95	11/26/2008 07:28:27
144882	167717	33721	13956	6700	2071	2	506	75.9	9/2/2008 07:30:01
144883	167718	19550	8947	8740	2091	1	184	27.6	9/22/2008 07:30:32
144884	167718	19550	2779	8740	2084	2	368	55.2	9/15/2008 07:30:32
144885	167720	49144	13990	5625	1965	1	357	53.55	5/19/2008 07:30:55
144886	167720	49144	43649	5625	2001	2	714	107.1	6/24/2008 07:32:44
144887	167722	18633	13974	227	1974	1	47	7.05	5/28/2008 07:33:09
144888	167723	25435	15605	5004	2007	2	176	26.4	6/30/2008 07:33:18
144889	167725	36125	46963	6089	2027	2	146	21.9	7/20/2008 07:36:12
144890	167725	36125	28591	6089	2005	1	73	10.95	6/28/2008 07:36:36
144891	167727	8486	12213	991	2005	1	497	74.55	6/28/2008 07:37:23
144892	167727	8486	18536	991	2013	2	994	149.1	7/6/2008 07:47:44
144893	167729	6854	19129	6375	1964	2	132	19.8	5/18/2008 07:49:32
144894	167729	6854	3154	6375	1945	3	198	29.7	4/29/2008 07:49:41
144895	167729	6854	29013	6375	1976	4	264	39.6	5/30/2008 07:49:51
144896	167730	19824	16070	3822	1876	1	121	18.15	2/19/2008 07:52:10
144897	167731	34300	20646	4701	2042	1	240	36	8/4/2008 07:54:52
144898	167731	34300	16283	4701	2037	2	480	72	7/30/2008 07:55:40
144899	167735	23035	34599	618	2016	2	170	25.5	7/9/2008 07:56:24
144900	167735	23035	24617	618	2004	1	85	12.75	6/27/2008 07:56:30
144901	167736	1286	9022	8769	1844	2	666	99.9	1/18/2008 07:57:22
144902	167740	12748	6912	1142	2061	1	279	41.85	8/23/2008 07:57:46
144903	167740	12748	3377	1142	2057	2	558	83.7	8/19/2008 08:00:22
144904	167740	12748	11196	1142	2066	3	837	125.55	8/28/2008 08:01:31
144905	167743	35478	18883	5419	2138	1	426	63.9	11/8/2008 08:01:36
144906	167743	35478	15151	5419	2134	2	852	127.8	11/4/2008 08:02:01
144907	167743	35478	9819	5419	2127	6	2556	383.4	10/28/2008 08:02:34
144908	167744	6665	28101	2725	1862	2	946	141.9	2/5/2008 08:04:43
144909	167744	6665	15431	2725	1847	4	1892	283.8	1/21/2008 08:07:15
144910	167744	6665	2149	2725	1831	3	1419	212.85	1/5/2008 08:08:14
144911	167747	34190	13770	4991	1872	1	119	17.85	2/15/2008 08:11:24
144912	167748	11910	1732	568	1944	4	1148	172.2	4/28/2008 08:11:29
144913	167752	10085	22117	6154	1928	4	1568	235.2	4/12/2008 08:12:36
144914	167752	10085	26922	6154	1934	1	392	58.8	4/18/2008 08:12:58
144915	167753	34681	1890	7825	2104	1	314	47.1	10/5/2008 08:13:30
144916	167753	34681	27364	7825	2134	2	628	94.2	11/4/2008 08:13:56
144917	167754	40254	38594	7770	2129	1	226	33.9	10/30/2008 08:14:38
144918	167754	40254	30681	7770	2119	4	904	135.6	10/20/2008 08:15:27
144919	167754	40254	5267	7770	2089	2	452	67.8	9/20/2008 08:15:43
144920	167758	19600	12458	1791	1927	1	88	13.2	4/11/2008 08:15:52
144921	167758	19600	1062	1791	1914	2	176	26.4	3/29/2008 08:19:36
144922	167759	47587	14311	8088	1954	3	312	46.8	5/8/2008 08:20:19
144923	167759	47587	11757	8088	1951	2	208	31.2	5/5/2008 08:24:19
144924	167761	46708	19281	6630	2145	4	1292	193.8	11/15/2008 08:24:38
144925	167761	46708	27205	6630	2154	1	323	48.45	11/24/2008 08:25:22
144926	167761	46708	29485	6630	2157	2	646	96.9	11/27/2008 08:28:07
144927	167763	34828	23044	2133	2027	1	248	37.2	7/20/2008 08:29:18
144928	167763	34828	1556	2133	2001	2	496	74.4	6/24/2008 08:33:05
144929	167764	14474	23586	1771	1876	1	183	27.45	2/19/2008 08:34:12
144930	167764	14474	16598	1771	1867	2	366	54.9	2/10/2008 08:34:43
144931	167764	14474	30293	1771	1884	3	549	82.35	2/27/2008 08:35:04
144932	167765	30283	33733	7157	2108	2	260	39	10/9/2008 08:35:56
144933	167765	30283	33017	7157	2107	1	130	19.5	10/8/2008 08:36:21
144934	167767	31514	15621	2027	2050	2	916	137.4	8/12/2008 08:37:18
144935	167767	31514	11052	2027	2045	4	1832	274.8	8/7/2008 08:38:25
144936	167767	31514	19401	2027	2055	1	458	68.7	8/17/2008 08:39:20
144937	167770	19120	12749	6816	1980	1	457	68.55	6/3/2008 08:40:55
144938	167771	14549	44554	2561	2174	2	862	129.3	12/14/2008 08:41:54
144939	167771	14549	24403	2561	2150	1	431	64.65	11/20/2008 08:42:17
144940	167772	18363	2324	7519	1935	2	372	55.8	4/19/2008 08:44:45
144941	167773	37329	4865	1905	1834	2	790	118.5	1/8/2008 08:45:10
144942	167776	9107	35895	4300	2056	2	104	15.6	8/18/2008 08:46:01
144943	167777	15258	10094	3022	2123	2	112	16.8	10/24/2008 08:50:11
144944	167780	12821	15209	3397	2082	2	394	59.1	9/13/2008 08:50:33
144945	167781	8365	16819	7160	1970	1	174	26.1	5/24/2008 08:50:38
144946	167782	11748	10444	1730	2160	2	162	24.3	11/30/2008 08:50:44
144947	167785	3139	29753	1192	1935	3	408	61.2	4/19/2008 08:52:41
144948	167786	46629	12439	5844	2021	2	704	105.6	7/14/2008 08:53:10
144949	167786	46629	26951	5844	2039	1	352	52.8	8/1/2008 08:53:24
144950	167786	46629	20935	5844	2032	4	1408	211.2	7/25/2008 08:55:27
144951	167787	20410	23018	1707	2115	1	262	39.3	10/16/2008 08:57:26
144952	167787	20410	3436	1707	2092	4	1048	157.2	9/23/2008 08:58:00
144953	167789	39649	16899	5885	2169	1	495	74.25	12/9/2008 08:59:24
144954	167789	39649	32552	5885	2188	2	990	148.5	12/28/2008 09:02:15
144955	167790	39421	12778	7228	1885	2	950	142.5	2/28/2008 09:02:18
144956	167790	39421	12990	7228	1885	4	1900	285	2/28/2008 09:02:50
144957	167790	39421	37012	7228	1914	1	475	71.25	3/29/2008 09:05:50
144958	167791	28994	4759	2074	1984	2	592	88.8	6/7/2008 09:06:53
144959	167794	33770	5604	4199	2070	2	686	102.9	9/1/2008 09:07:26
144960	167800	22176	32968	2275	2138	4	892	133.8	11/8/2008 09:07:41
144961	167800	22176	32983	2275	2138	1	223	33.45	11/8/2008 09:10:27
144962	167800	22176	37149	2275	2143	2	446	66.9	11/13/2008 09:11:07
144963	167802	27485	3046	6252	2035	2	982	147.3	7/28/2008 09:11:28
144964	167803	283	26163	4149	2045	4	1744	261.6	8/7/2008 09:12:53
144965	167804	26723	39314	485	1948	2	998	149.7	5/2/2008 09:15:34
144966	167805	42786	18359	1566	2109	2	896	134.4	10/10/2008 09:16:15
144967	167807	44707	9341	3152	1998	3	900	135	6/21/2008 09:16:39
144968	167809	40532	5643	6075	2012	1	488	73.2	7/5/2008 09:18:04
144969	167810	33902	5794	1785	1987	4	996	149.4	6/10/2008 09:18:44
144970	167811	24216	11294	7774	2081	1	464	69.6	9/12/2008 09:21:24
144971	167811	24216	7494	7774	2076	4	1856	278.4	9/7/2008 09:21:26
144972	167811	24216	1847	7774	2070	2	928	139.2	9/1/2008 09:21:52
144973	167812	18336	252	5899	2027	2	174	26.1	7/20/2008 09:21:55
144974	167813	8468	1919	7286	2061	4	136	20.4	8/23/2008 09:22:58
144975	167813	8468	1269	7286	2060	2	68	10.2	8/22/2008 09:26:03
144976	167814	1616	7099	6575	1993	1	280	42	6/16/2008 09:26:31
144977	167814	1616	42931	6575	2036	2	560	84	7/29/2008 09:26:35
144978	167815	20777	23766	589	1964	2	110	16.5	5/18/2008 09:28:23
144979	167815	20777	24884	589	1965	1	55	8.25	5/19/2008 09:30:15
144980	167816	41773	5924	6909	2129	1	454	68.1	10/30/2008 09:30:28
144981	167818	29069	3591	5778	2133	2	838	125.7	11/3/2008 09:31:55
144982	167822	43631	30140	4269	1942	1	392	58.8	4/26/2008 09:32:16
144983	167824	8350	9667	8705	2057	4	488	73.2	8/19/2008 09:32:43
144984	167824	8350	9657	8705	2057	2	244	36.6	8/19/2008 09:33:11
144985	167824	8350	34552	8705	2087	1	122	18.3	9/18/2008 09:33:46
144986	167825	23831	15521	5440	1998	1	62	9.3	6/21/2008 09:35:04
144987	167825	23831	44088	5440	2032	2	124	18.6	7/25/2008 09:37:20
144988	167827	43775	29705	8220	1925	2	948	142.2	4/9/2008 09:37:37
144989	167827	43775	14749	8220	1907	1	474	71.1	3/22/2008 09:38:27
144990	167828	1727	17161	3232	1885	2	172	25.8	2/28/2008 09:41:05
144991	167831	16154	14655	7734	2041	4	644	96.6	8/3/2008 09:41:52
144992	167831	16154	8178	7734	2033	1	161	24.15	7/26/2008 09:45:43
144993	167831	16154	623	7734	2024	2	322	48.3	7/17/2008 09:46:28
144994	167832	9021	4675	872	2037	2	908	136.2	7/30/2008 09:47:29
144995	167834	35093	3260	7270	1967	4	1180	177	5/21/2008 09:50:39
144996	167836	23461	9654	7194	2025	1	351	52.65	7/18/2008 09:51:01
144997	167839	42298	8619	8252	2022	2	198	29.7	7/15/2008 09:56:30
144998	167839	42298	25591	8252	2042	1	99	14.85	8/4/2008 09:57:06
144999	167840	14338	44636	8516	2007	2	556	83.4	6/30/2008 09:59:16
145000	167840	14338	40512	8516	2002	1	278	41.7	6/25/2008 09:59:45
145001	167841	38808	15664	7593	1866	1	88	13.2	2/9/2008 10:02:22
145002	167842	28065	20266	1624	2036	4	1140	171	7/29/2008 10:03:34
145003	167842	28065	7832	1624	2021	1	285	42.75	7/14/2008 10:03:44
145004	167842	28065	9519	1624	2023	2	570	85.5	7/16/2008 10:03:48
145005	167843	47695	24410	8354	2162	2	312	46.8	12/2/2008 10:06:03
145006	167844	16927	31128	4381	1865	2	720	108	2/8/2008 10:07:53
145007	167844	16927	7611	4381	1837	1	360	54	1/11/2008 10:10:42
145008	167848	3958	6094	7362	1907	2	436	65.4	3/22/2008 10:11:17
145009	167849	44238	4742	1790	2014	1	478	71.7	7/7/2008 10:14:10
145010	167851	41031	2357	1827	2033	1	144	21.6	7/26/2008 10:15:30
145011	167853	38713	1589	2808	1926	2	118	17.7	4/10/2008 10:15:56
145012	167855	19451	18002	5101	1919	1	138	20.7	4/3/2008 10:16:12
145013	167855	19451	15017	5101	1916	2	276	41.4	3/31/2008 10:16:18
145014	167857	37943	17511	1197	1877	1	307	46.05	2/20/2008 10:17:08
145015	167857	37943	2436	1197	1858	2	614	92.1	2/1/2008 10:17:26
145016	167861	3749	2301	3350	2154	1	439	65.85	11/24/2008 10:17:36
145017	167862	22537	40287	5616	2033	2	280	42	7/26/2008 10:17:50
145018	167862	22537	41460	5616	2034	1	140	21	7/27/2008 10:20:53
145019	167864	34036	21598	7372	2088	1	43	6.45	9/19/2008 10:21:38
145020	167866	6241	24669	5129	2011	1	344	51.6	7/4/2008 10:22:48
145021	167867	31703	6752	4870	2176	1	397	59.55	12/16/2008 10:22:48
145022	167868	13714	931	3754	1875	4	1812	271.8	2/18/2008 10:23:05
145023	167870	4161	16481	5317	1895	1	353	52.95	3/10/2008 10:24:06
145024	167873	443	5652	4120	1927	2	472	70.8	4/11/2008 10:25:39
145025	167880	32751	166	6604	1842	2	844	126.6	1/16/2008 10:26:03
145026	167880	32751	1514	6604	1843	1	422	63.3	1/17/2008 10:26:04
145027	167884	40644	36038	4894	1888	1	282	42.3	3/3/2008 10:26:33
145028	167889	23229	32198	4019	2179	2	722	108.3	12/19/2008 10:27:09
145029	167890	26109	27554	7351	2138	4	428	64.2	11/8/2008 10:28:39
145030	167890	26109	5683	7351	2111	2	214	32.1	10/12/2008 10:29:03
145031	167890	26109	5981	7351	2112	1	107	16.05	10/13/2008 10:29:10
145032	167891	15894	17241	4460	1928	1	110	16.5	4/12/2008 10:30:28
145033	167892	14239	13856	7858	1952	3	756	113.4	5/6/2008 10:31:47
145034	167892	14239	15504	7858	1954	1	252	37.8	5/8/2008 10:32:34
145035	167892	14239	14207	7858	1953	4	1008	151.2	5/7/2008 10:34:35
145036	167899	2048	35057	5662	1872	2	152	22.8	2/15/2008 10:35:25
145037	167901	44176	23395	5960	2083	1	417	62.55	9/14/2008 10:38:28
145038	167903	41044	9474	6423	1906	1	251	37.65	3/21/2008 10:40:21
145039	167904	17471	13340	4841	1977	1	314	47.1	5/31/2008 10:41:54
145040	167905	2838	17655	4111	1927	1	484	72.6	4/11/2008 10:42:35
145041	167906	33138	590	3052	2106	4	472	70.8	10/7/2008 10:44:13
145042	167910	34901	9424	1137	1999	2	654	98.1	6/22/2008 10:45:24
145043	167911	27392	6766	1291	1872	4	1832	274.8	2/15/2008 10:46:21
145044	167913	7935	26824	7501	1953	1	482	72.3	5/7/2008 10:46:26
145045	167914	14789	6078	6768	2014	4	1176	176.4	7/7/2008 10:47:57
145046	167918	29696	22894	2333	2159	1	370	55.5	11/29/2008 10:52:43
145047	167919	16234	674	3793	1868	2	400	60	2/11/2008 10:53:49
145048	167919	16234	9868	3793	1879	1	200	30	2/22/2008 10:54:40
145049	167920	28313	43552	6014	1999	1	481	72.15	6/22/2008 10:54:48
145050	167920	28313	10652	6014	1959	4	1924	288.6	5/13/2008 10:59:26
145051	167920	28313	20304	6014	1971	2	962	144.3	5/25/2008 11:01:35
145052	167922	22473	5774	7040	1972	2	948	142.2	5/26/2008 11:03:30
145053	167922	22473	30625	7040	2002	1	474	71.1	6/25/2008 11:04:47
145054	167929	48386	3565	4606	2152	1	122	18.3	11/22/2008 11:04:59
145055	167931	33808	19118	4169	2042	1	406	60.9	8/4/2008 11:05:15
145056	167935	46651	22081	6945	1969	1	354	53.1	5/23/2008 11:06:29
145057	167935	46651	35272	6945	1985	2	708	106.2	6/8/2008 11:07:12
145058	167936	47473	2597	2067	1840	1	398	59.7	1/14/2008 11:09:06
145059	167936	47473	8893	2067	1847	2	796	119.4	1/21/2008 11:10:22
145060	167939	43482	28696	7490	2172	3	1239	185.85	12/12/2008 11:11:42
145061	167939	43482	7978	7490	2147	1	413	61.95	11/17/2008 11:11:47
145062	167945	29352	33909	5831	1950	4	1652	247.8	5/4/2008 11:12:00
145063	167945	29352	617	5831	1910	1	413	61.95	3/25/2008 11:12:50
145064	167945	29352	4937	5831	1915	2	826	123.9	3/30/2008 11:14:02
145065	167945	29352	9341	5831	1921	3	1239	185.85	4/5/2008 11:14:42
145066	167947	2240	28537	8176	2115	2	114	17.1	10/16/2008 11:15:48
145067	167947	2240	43734	8176	2133	1	57	8.55	11/3/2008 11:16:16
145068	167948	48044	4936	7429	2176	4	1140	171	12/16/2008 11:17:09
145069	167950	11356	4813	3972	2084	2	712	106.8	9/15/2008 11:17:31
145070	167952	36499	17276	959	2107	2	740	111	10/8/2008 11:20:29
145071	167952	36499	31275	959	2124	5	1850	277.5	10/25/2008 11:20:58
145072	167955	34067	9051	4020	1905	2	358	53.7	3/20/2008 11:21:58
145073	167958	11744	31937	6361	2173	1	447	67.05	12/13/2008 11:23:11
145074	167959	19369	9622	3523	1884	2	512	76.8	2/27/2008 11:26:53
145075	167962	48070	9816	5089	2063	4	576	86.4	8/25/2008 11:27:42
145076	167965	25091	14316	5908	2005	1	435	65.25	6/28/2008 11:28:07
145077	167965	25091	30880	5908	2025	4	1740	261	7/18/2008 11:30:30
145078	167965	25091	17156	5908	2008	2	870	130.5	7/1/2008 11:30:33
145079	167966	41416	2258	3010	2048	4	112	16.8	8/10/2008 11:30:33
145080	167966	41416	3949	3010	2050	2	56	8.4	8/12/2008 11:31:04
145081	167969	37317	13518	3164	2113	3	1395	209.25	10/14/2008 11:31:16
145082	167969	37317	41132	3164	2146	1	465	69.75	11/16/2008 11:31:21
145083	167969	37317	41165	3164	2146	2	930	139.5	11/16/2008 11:33:02
145084	167970	8634	25224	74	2166	3	867	130.05	12/6/2008 11:33:08
145085	167970	8634	658	74	2136	2	578	86.7	11/6/2008 11:34:23
145086	167970	8634	18961	74	2158	1	289	43.35	11/28/2008 11:35:52
145087	167972	8661	23144	5993	1979	1	230	34.5	6/2/2008 11:37:04
145088	167973	23858	1441	7238	2136	2	864	129.6	11/6/2008 11:38:11
145089	167974	30436	14378	5586	1886	1	267	40.05	3/1/2008 11:39:27
145090	167974	30436	20297	5586	1893	2	534	80.1	3/8/2008 11:39:45
145091	167974	30436	27928	5586	1902	4	1068	160.2	3/17/2008 11:40:01
145092	167976	37864	32484	1073	2077	2	658	98.7	9/8/2008 11:40:08
145093	167976	37864	8670	1073	2049	1	329	49.35	8/11/2008 11:41:39
145094	167978	26902	29190	7987	1866	4	320	48	2/9/2008 11:42:15
145095	167979	24337	4187	4804	1853	2	780	117	1/27/2008 11:42:18
145096	167983	29276	22867	2994	1858	1	92	13.8	2/1/2008 11:42:19
145097	167984	4217	9266	4786	2002	1	412	61.8	6/25/2008 11:43:53
145098	167987	32751	17065	8410	2165	2	418	62.7	12/5/2008 11:44:26
145099	167991	13063	26979	1070	1937	4	1768	265.2	4/21/2008 11:44:34
145100	167991	13063	8946	1070	1915	2	884	132.6	3/30/2008 11:47:54
145101	167993	12637	6306	806	2088	2	522	78.3	9/19/2008 11:48:36
145102	167995	40630	21421	6743	2000	3	183	27.45	6/23/2008 11:49:33
145103	167995	40630	33697	6743	2015	2	122	18.3	7/8/2008 11:49:36
145104	167996	3463	10371	6288	2022	1	320	48	7/15/2008 11:52:02
145105	167997	40811	6745	873	1884	2	354	53.1	2/27/2008 11:53:14
145106	167997	40811	10581	873	1888	1	177	26.55	3/3/2008 11:54:47
145107	167998	49206	8257	2794	1903	1	48	7.2	3/18/2008 11:55:01
145108	167999	2525	4916	1803	2085	1	272	40.8	9/16/2008 11:55:09
145109	167999	2525	14595	1803	2097	2	544	81.6	9/28/2008 11:57:28
145110	168000	21830	42743	469	2103	2	868	130.2	10/4/2008 11:57:46
145111	168003	1640	26689	686	1869	2	682	102.3	2/12/2008 11:57:59
145112	168005	12363	10581	8174	1971	1	145	21.75	5/25/2008 11:58:37
145113	168005	12363	16293	8174	1978	3	435	65.25	6/1/2008 11:58:51
145114	168013	17648	25222	6718	2024	1	133	19.95	7/17/2008 11:58:56
145115	168014	18728	4601	3653	1946	2	880	132	4/30/2008 12:00:50
145116	168015	19309	123	7863	2053	2	948	142.2	8/15/2008 12:01:16
145117	168016	49742	8525	2715	1936	4	1164	174.6	4/20/2008 12:01:41
145118	168016	49742	24228	2715	1955	1	291	43.65	5/9/2008 12:02:05
145119	168018	49474	3937	7900	2125	2	350	52.5	10/26/2008 12:04:19
145120	168019	49201	9301	4286	2150	2	248	37.2	11/20/2008 12:07:21
145121	168021	39071	17878	4594	2145	1	132	19.8	11/15/2008 12:08:56
145122	168021	39071	25536	4594	2154	2	264	39.6	11/24/2008 12:09:40
145123	168022	2010	5021	2685	1897	2	496	74.4	3/12/2008 12:10:47
145124	168022	2010	4492	2685	1896	1	248	37.2	3/11/2008 12:11:51
145125	168023	31322	4916	1929	1857	1	212	31.8	1/31/2008 12:11:52
145126	168025	43517	14933	6935	1927	1	301	45.15	4/11/2008 12:12:00
145127	168025	43517	11005	6935	1923	2	602	90.3	4/7/2008 12:13:42
145128	168025	43517	9736	6935	1921	4	1204	180.6	4/5/2008 12:14:04
145129	168026	42058	14673	467	2162	2	514	77.1	12/2/2008 12:15:15
145130	168028	14290	3435	4695	1855	2	878	131.7	1/29/2008 12:15:40
145131	168028	14290	18061	4695	1872	1	439	65.85	2/15/2008 12:17:02
145132	168029	42948	10154	7597	2076	1	342	51.3	9/7/2008 12:18:27
145133	168030	13261	5710	747	1834	4	1948	292.2	1/8/2008 12:20:11
145134	168030	13261	47604	747	1885	1	487	73.05	2/28/2008 12:21:11
145135	168030	13261	31491	747	1865	2	974	146.1	2/8/2008 12:21:51
145136	168032	8687	16008	2282	1969	2	194	29.1	5/23/2008 12:22:37
145137	168032	8687	7821	2282	1959	4	388	58.2	5/13/2008 12:23:33
145138	168035	27098	28988	4587	1934	1	56	8.4	4/18/2008 12:24:32
145139	168036	41184	23325	4210	2153	1	409	61.35	11/23/2008 12:25:11
145140	168036	41184	27411	4210	2158	2	818	122.7	11/28/2008 12:25:15
145141	168037	22254	33542	5999	2021	1	123	18.45	7/14/2008 12:26:01
145142	168040	8346	17678	3123	2136	3	777	116.55	11/6/2008 12:26:48
145143	168040	8346	2241	3123	2117	2	518	77.7	10/18/2008 12:27:09
145144	168043	47625	22724	6134	2019	4	1072	160.8	7/12/2008 12:31:35
145145	168043	47625	1718	6134	1994	2	536	80.4	6/17/2008 12:32:20
145146	168045	594	19675	2584	2107	1	149	22.35	10/8/2008 12:33:18
145147	168045	594	26123	2584	2115	3	447	67.05	10/16/2008 12:35:28
145148	168045	594	13862	2584	2100	2	298	44.7	10/1/2008 12:37:33
145149	168047	49139	38570	1255	1907	1	62	9.3	3/22/2008 12:38:49
145150	168047	49139	9331	1255	1872	2	124	18.6	2/15/2008 12:40:03
145151	168048	7568	10566	658	1917	2	656	98.4	4/1/2008 12:40:53
145152	168051	3697	33985	1098	2087	1	98	14.7	9/18/2008 12:41:01
145153	168051	3697	10618	1098	2059	2	196	29.4	8/21/2008 12:41:54
145154	168051	3697	35353	1098	2089	4	392	58.8	9/20/2008 12:42:12
145155	168052	46232	3991	404	1902	2	574	86.1	3/17/2008 12:42:48
145156	168054	36506	17239	7388	2003	2	220	33	6/26/2008 12:43:34
145157	168054	36506	19760	7388	2006	3	330	49.5	6/29/2008 12:43:55
145158	168055	29667	3884	4880	1966	1	159	23.85	5/20/2008 12:44:11
145159	168055	29667	20099	4880	1986	2	318	47.7	6/9/2008 12:45:54
145160	168055	29667	4528	4880	1967	3	477	71.55	5/21/2008 12:47:07
145161	168057	10185	2777	3076	2008	2	438	65.7	7/1/2008 12:47:15
145162	168058	28960	14008	6851	1903	3	318	47.7	3/18/2008 12:47:19
145163	168058	28960	35880	6851	1930	1	106	15.9	4/14/2008 12:47:38
145164	168059	21589	10917	5643	1991	1	484	72.6	6/14/2008 12:50:46
145165	168060	6663	1282	6328	2026	2	96	14.4	7/19/2008 12:51:09
145166	168061	21129	1065	366	2101	1	381	57.15	10/2/2008 12:51:25
145167	168061	21129	13537	366	2116	4	1524	228.6	10/17/2008 12:51:51
145168	168061	21129	977	366	2101	2	762	114.3	10/2/2008 12:51:58
145169	168065	11115	20948	1525	1915	2	428	64.2	3/30/2008 12:52:01
145170	168065	11115	16439	1525	1909	4	856	128.4	3/24/2008 12:52:02
145171	168065	11115	21976	1525	1916	1	214	32.1	3/31/2008 12:53:58
145172	168066	43883	11098	4668	2085	4	632	94.8	9/16/2008 12:54:42
145173	168066	43883	14479	4668	2089	3	474	71.1	9/20/2008 12:58:47
145174	168066	43883	35569	4668	2114	1	158	23.7	10/15/2008 12:58:59
145175	168066	43883	27619	4668	2105	2	316	47.4	10/6/2008 01:00:02
145176	168068	47004	234	7868	2103	1	344	51.6	10/4/2008 01:00:33
145177	168068	47004	15697	7868	2121	2	688	103.2	10/22/2008 01:00:53
145178	168070	47124	562	6515	1831	2	600	90	1/5/2008 01:01:40
145179	168070	47124	30491	6515	1867	1	300	45	2/10/2008 01:02:03
145180	168074	44100	2835	3124	2037	2	624	93.6	7/30/2008 01:03:21
145181	168075	1311	21542	2775	2104	4	1676	251.4	10/5/2008 01:04:57
145182	168075	1311	1103	2775	2080	1	419	62.85	9/11/2008 01:07:42
145183	168076	11257	14310	7890	1918	2	42	6.3	4/2/2008 01:08:35
145184	168076	11257	12275	7890	1915	1	21	3.15	3/30/2008 01:11:04
145185	168077	32933	7191	5696	1839	4	712	106.8	1/13/2008 01:12:49
145186	168080	4013	19150	6497	2126	2	110	16.5	10/27/2008 01:16:32
145187	168081	15986	45370	4511	2066	1	320	48	8/28/2008 01:21:00
145188	168081	15986	45188	4511	2066	2	640	96	8/28/2008 01:21:02
145189	168083	27925	19629	5979	1857	2	842	126.3	1/31/2008 01:21:21
145190	168083	27925	605	5979	1834	4	1684	252.6	1/8/2008 01:22:21
145191	168086	45393	27133	821	2011	2	568	85.2	7/4/2008 01:22:31
145192	168086	45393	6461	821	1986	4	1136	170.4	6/9/2008 01:23:00
145193	168086	45393	10730	821	1991	1	284	42.6	6/14/2008 01:24:58
145194	168090	6493	9391	4560	2010	2	286	42.9	7/3/2008 01:28:35
145195	168094	45894	45818	5281	2171	2	94	14.1	12/11/2008 01:28:53
145196	168094	45894	5209	5281	2123	1	47	7.05	10/24/2008 01:32:03
145197	168095	48563	14961	201	2046	1	229	34.35	8/8/2008 01:32:37
145198	168095	48563	12896	201	2044	2	458	68.7	8/6/2008 01:34:53
145199	168097	37054	37021	5046	1986	2	772	115.8	6/9/2008 01:35:47
145200	168097	37054	48663	5046	2000	1	386	57.9	6/23/2008 01:35:55
145201	168097	37054	15456	5046	1960	4	1544	231.6	5/14/2008 01:36:01
145202	168100	39646	5056	5589	2146	4	752	112.8	11/16/2008 01:36:04
145203	168103	8614	22846	843	2051	2	614	92.1	8/13/2008 01:36:53
145204	168105	29830	6707	5189	2182	1	147	22.05	12/22/2008 01:38:54
145205	168108	28597	19595	673	2123	1	297	44.55	10/24/2008 01:39:54
145206	168108	28597	11561	673	2113	3	891	133.65	10/14/2008 01:40:31
145207	168111	16432	2744	653	1962	1	114	17.1	5/16/2008 01:42:09
145208	168118	29379	29275	6047	2168	1	217	32.55	12/8/2008 01:42:12
145209	168119	23252	13631	6119	1867	2	854	128.1	2/10/2008 01:43:39
145210	168120	43879	14569	2870	1980	1	382	57.3	6/3/2008 01:43:55
145211	168120	43879	18758	2870	1985	2	764	114.6	6/8/2008 01:44:08
145212	168120	43879	38777	2870	2009	3	1146	171.9	7/2/2008 01:44:48
145213	168121	17372	1344	3840	1862	2	824	123.6	2/5/2008 01:45:53
145214	168122	34474	1577	1080	1856	2	338	50.7	1/30/2008 01:46:05
145215	168122	34474	7976	1080	1864	4	676	101.4	2/7/2008 01:46:32
145216	168125	10421	2878	2280	2115	2	964	144.6	10/16/2008 01:46:43
145217	168126	39466	23092	1323	2066	3	1272	190.8	8/28/2008 01:47:00
145218	168126	39466	1076	1323	2040	4	1696	254.4	8/2/2008 01:48:42
145219	168127	48038	4170	366	2133	4	1036	155.4	11/3/2008 01:49:01
145220	168129	17334	23767	6920	1999	1	413	61.95	6/22/2008 01:52:23
145221	168129	17334	14399	6920	1988	3	1239	185.85	6/11/2008 01:53:14
145222	168130	25617	10601	8256	1913	4	1904	285.6	3/28/2008 01:55:49
145223	168133	7720	14722	2260	1865	2	742	111.3	2/8/2008 01:56:27
145224	168134	31025	9761	1630	2040	1	308	46.2	8/2/2008 01:58:09
145225	168134	31025	1537	1630	2030	2	616	92.4	7/23/2008 01:58:18
145226	168134	31025	9232	1630	2040	4	1232	184.8	8/2/2008 02:01:24
145227	168135	22361	18717	5945	2028	2	906	135.9	7/21/2008 02:02:11
145228	168135	22361	12612	5945	2021	1	453	67.95	7/14/2008 02:02:49
145229	168135	22361	15968	5945	2025	3	1359	203.85	7/18/2008 02:04:14
145230	168135	22361	713	5945	2006	4	1812	271.8	6/29/2008 02:04:32
145231	168136	17039	10539	7219	2082	1	374	56.1	9/13/2008 02:04:37
145232	168136	17039	6182	7219	2077	4	1496	224.4	9/8/2008 02:04:55
145233	168138	46453	5228	8278	1876	2	220	33	2/19/2008 02:05:37
145234	168139	7733	36792	67	2026	1	191	28.65	7/19/2008 02:08:42
145235	168139	7733	37328	67	2026	2	382	57.3	7/19/2008 02:09:31
145236	168139	7733	26347	67	2013	3	573	85.95	7/6/2008 02:13:00
145237	168140	22199	22468	4566	2111	2	424	63.6	10/12/2008 02:13:00
145238	168141	34272	1600	2251	1934	1	386	57.9	4/18/2008 02:13:20
145239	168143	12152	546	8513	1944	2	788	118.2	4/28/2008 02:13:53
145240	168144	35104	11645	1543	1931	4	1260	189	4/15/2008 02:14:45
145241	168146	13928	7483	2364	1987	2	280	42	6/10/2008 02:15:15
145242	168146	13928	6714	2364	1987	1	140	21	6/10/2008 02:15:20
145243	168148	39486	4165	221	2023	1	27	4.05	7/16/2008 02:15:44
145244	168150	19200	33452	1820	2129	1	384	57.6	10/30/2008 02:16:55
145245	168150	19200	11394	1820	2102	2	768	115.2	10/3/2008 02:20:35
145246	168151	17314	34692	6760	2087	1	400	60	9/18/2008 02:20:45
145247	168154	15106	18273	2636	2167	1	339	50.85	12/7/2008 02:20:45
145248	168156	6521	33609	4072	2069	1	278	41.7	8/31/2008 02:22:04
145249	168156	6521	35097	4072	2071	2	556	83.4	9/2/2008 02:22:55
145250	168158	25211	33022	1052	2155	1	265	39.75	11/25/2008 02:23:02
145251	168162	40645	5728	3005	1904	2	612	91.8	3/19/2008 02:24:38
145252	168162	40645	7611	3005	1907	1	306	45.9	3/22/2008 02:24:58
145253	168163	30610	5553	3621	2108	1	403	60.45	10/9/2008 02:25:18
145254	168165	27681	1507	2653	1911	2	432	64.8	3/26/2008 02:26:03
145255	168166	44301	22199	4852	2013	2	896	134.4	7/6/2008 02:26:38
145256	168166	44301	21371	4852	2012	3	1344	201.6	7/5/2008 02:27:52
145257	168166	44301	11772	4852	2001	1	448	67.2	6/24/2008 02:29:28
145258	168167	14399	25667	5615	1930	1	255	38.25	4/14/2008 02:29:38
145259	168167	14399	21633	5615	1925	2	510	76.5	4/9/2008 02:31:39
145260	168168	39785	17624	4336	1987	4	1924	288.6	6/10/2008 02:32:40
145261	168168	39785	19795	4336	1989	2	962	144.3	6/12/2008 02:36:02
145262	168169	42717	10516	5917	2174	1	162	24.3	12/14/2008 02:37:32
145263	168169	42717	11514	5917	2175	2	324	48.6	12/15/2008 02:37:53
145264	168170	5859	4395	7541	1978	1	345	51.75	6/1/2008 02:38:23
145265	168171	49986	16529	1466	1872	1	204	30.6	2/15/2008 02:38:26
145266	168171	49986	18377	1466	1875	4	816	122.4	2/18/2008 02:38:34
145267	168171	49986	4935	1466	1858	2	408	61.2	2/1/2008 02:39:08
145268	168174	44007	10329	7302	2074	2	636	95.4	9/5/2008 02:40:02
145269	168176	205	1475	875	2073	1	364	54.6	9/4/2008 02:40:15
145270	168176	205	19297	875	2095	2	728	109.2	9/26/2008 02:40:57
145271	168178	36905	4216	4268	2071	1	80	12	9/2/2008 02:41:15
145272	168180	29030	48551	1949	1962	1	189	28.35	5/16/2008 02:42:24
145273	168180	29030	17693	1949	1925	4	756	113.4	4/9/2008 02:42:33
145274	168180	29030	6826	1949	1912	2	378	56.7	3/27/2008 02:44:51
145275	168184	18398	20094	3922	2033	2	896	134.4	7/26/2008 02:48:31
145276	168186	49786	25001	7393	2037	2	292	43.8	7/30/2008 02:50:46
145277	168188	10226	47494	3433	1932	1	61	9.15	4/16/2008 02:53:01
145278	168188	10226	30438	3433	1911	4	244	36.6	3/26/2008 02:53:04
145279	168188	10226	13444	3433	1891	2	122	18.3	3/6/2008 02:53:08
145280	168189	45629	10746	2228	1908	2	596	89.4	3/23/2008 02:53:22
145281	168194	45696	29999	7035	1885	4	924	138.6	2/28/2008 02:53:52
145282	168197	7932	18066	3746	2106	3	1041	156.15	10/7/2008 02:54:22
145283	168197	7932	5863	3746	2092	1	347	52.05	9/23/2008 02:54:37
145284	168197	7932	11219	3746	2098	4	1388	208.2	9/29/2008 02:56:07
145285	168198	8548	7704	3763	2078	4	1176	176.4	9/9/2008 02:57:31
145286	168198	8548	8690	3763	2079	2	588	88.2	9/10/2008 02:57:44
145287	168198	8548	17173	3763	2089	1	294	44.1	9/20/2008 02:57:57
145288	168199	38004	11131	3329	1928	2	234	35.1	4/12/2008 02:58:03
145289	168199	38004	11332	3329	1928	1	117	17.55	4/12/2008 02:58:39
145290	168201	35173	35618	8405	2030	1	124	18.6	7/23/2008 02:59:23
145291	168201	35173	32026	8405	2026	2	248	37.2	7/19/2008 03:00:02
145292	168202	7712	11435	7588	1854	4	964	144.6	1/28/2008 03:02:18
145293	168202	7712	24876	7588	1870	2	482	72.3	2/13/2008 03:04:20
145294	168202	7712	28035	7588	1874	3	723	108.45	2/17/2008 03:04:37
145295	168203	46961	35489	1468	2159	1	245	36.75	11/29/2008 03:06:56
145296	168203	46961	21755	1468	2143	2	490	73.5	11/13/2008 03:10:05
145297	168204	14470	902	6265	2074	2	164	24.6	9/5/2008 03:10:37
145298	168204	14470	21734	6265	2099	1	82	12.3	9/30/2008 03:11:58
145299	168206	23493	5502	7377	1921	2	756	113.4	4/5/2008 03:12:03
145300	168207	12351	14235	1228	2078	2	484	72.6	9/9/2008 03:12:48
145301	168209	15860	496	1136	1965	1	140	21	5/19/2008 03:13:32
145302	168209	15860	2880	1136	1968	2	280	42	5/22/2008 03:14:30
145303	168210	19558	2754	2998	2033	1	65	9.75	7/26/2008 03:14:53
145304	168211	47437	33288	3062	1896	4	488	73.2	3/11/2008 03:15:15
145305	168211	47437	16248	3062	1876	1	122	18.3	2/19/2008 03:16:17
145306	168211	47437	43437	3062	1909	2	244	36.6	3/24/2008 03:17:46
145307	168215	35821	8761	656	1901	2	354	53.1	3/16/2008 03:18:02
145308	168215	35821	8192	656	1900	1	177	26.55	3/15/2008 03:18:47
145309	168216	5901	15517	2041	2162	4	156	23.4	12/2/2008 03:19:20
145310	168216	5901	20332	2041	2168	2	78	11.7	12/8/2008 03:21:32
145311	168216	5901	22696	2041	2171	3	117	17.55	12/11/2008 03:21:32
145312	168220	33642	25095	504	1867	4	1944	291.6	2/10/2008 03:22:48
145313	168220	33642	16910	504	1857	2	972	145.8	1/31/2008 03:23:20
145314	168221	37257	3508	2756	1957	1	458	68.7	5/11/2008 03:25:10
145315	168223	10303	17410	4005	2121	3	1026	153.9	10/22/2008 03:25:15
145316	168223	10303	15952	4005	2120	2	684	102.6	10/21/2008 03:25:27
145317	168223	10303	24814	4005	2130	1	342	51.3	10/31/2008 03:26:32
145318	168227	48970	4729	4539	1983	6	318	47.7	6/6/2008 03:27:07
145319	168227	48970	4999	4539	1983	4	212	31.8	6/6/2008 03:27:28
145320	168227	48970	2779	4539	1981	2	106	15.9	6/4/2008 03:29:21
145321	168230	36887	8336	4090	2050	2	988	148.2	8/12/2008 03:32:32
145322	168231	6224	19378	8004	1939	2	800	120	4/23/2008 03:34:03
145323	168231	6224	4829	8004	1921	1	400	60	4/5/2008 03:34:44
145324	168233	27514	10649	5217	2142	1	300	45	11/12/2008 03:34:47
145325	168235	21982	36051	2468	1876	2	432	64.8	2/19/2008 03:34:55
145326	168235	21982	26972	2468	1865	4	864	129.6	2/8/2008 03:35:42
145327	168236	154	24402	6243	2009	1	440	66	7/2/2008 03:36:25
145328	168236	154	27475	6243	2012	2	880	132	7/5/2008 03:37:14
145329	168241	27605	2205	3735	2105	1	409	61.35	10/6/2008 03:37:18
145330	168242	38207	39890	621	2095	4	580	87	9/26/2008 03:41:01
145331	168242	38207	2583	621	2051	2	290	43.5	8/13/2008 03:45:18
145332	168242	38207	121	621	2048	1	145	21.75	8/10/2008 03:46:50
145333	168244	37267	48284	6000	2179	4	400	60	12/19/2008 03:48:27
145334	168244	37267	26454	6000	2153	2	200	30	11/23/2008 03:49:27
145335	168244	37267	26933	6000	2154	1	100	15	11/24/2008 03:49:31
145336	168244	37267	27477	6000	2154	3	300	45	11/24/2008 03:49:51
145337	168246	41462	1970	5607	1840	4	124	18.6	1/14/2008 03:50:53
145338	168247	47488	15746	7643	2101	1	214	32.1	10/2/2008 03:51:23
145339	168250	88	31189	3774	2095	1	292	43.8	9/26/2008 03:53:20
145340	168250	88	29031	3774	2092	2	584	87.6	9/23/2008 03:54:26
145341	168251	25920	14969	1580	2148	4	1876	281.4	11/18/2008 03:55:28
145342	168251	25920	5267	1580	2137	2	938	140.7	11/7/2008 03:55:56
145343	168252	19384	23854	5280	2162	2	798	119.7	12/2/2008 03:56:52
145344	168257	40442	5936	944	2106	1	358	53.7	10/7/2008 03:57:38
145345	168257	40442	17718	944	2120	2	716	107.4	10/21/2008 03:57:50
145346	168258	4347	29396	7664	2085	1	77	11.55	9/16/2008 03:58:00
145347	168258	4347	42353	7664	2100	4	308	46.2	10/1/2008 03:58:13
145348	168258	4347	43292	7664	2101	2	154	23.1	10/2/2008 04:00:09
145349	168259	48260	1062	1799	2048	2	932	139.8	8/10/2008 04:01:33
145350	168262	35345	23777	4898	2041	1	100	15	8/3/2008 04:02:54
145351	168262	35345	22471	4898	2039	2	200	30	8/1/2008 04:04:42
145352	168263	49509	2265	2561	2166	1	399	59.85	12/6/2008 04:04:44
145353	168265	28973	7901	5166	2084	2	186	27.9	9/15/2008 04:05:21
145354	168266	26951	16293	756	2017	1	108	16.2	7/10/2008 04:05:30
145355	168274	7852	34917	4431	2144	4	568	85.2	11/14/2008 04:06:14
145356	168274	7852	263	4431	2103	1	142	21.3	10/4/2008 04:07:36
145357	168275	22769	20690	331	1951	2	196	29.4	5/5/2008 04:09:19
145358	168275	22769	20832	331	1952	1	98	14.7	5/6/2008 04:09:33
145359	168275	22769	283	331	1927	3	294	44.1	4/11/2008 04:10:18
145360	168276	17305	12334	8190	1968	2	450	67.5	5/22/2008 04:12:33
145361	168276	17305	13620	8190	1970	4	900	135	5/24/2008 04:14:06
145362	168278	35606	32486	7006	2046	3	1221	183.15	8/8/2008 04:14:58
145363	168278	35606	10535	7006	2020	2	814	122.1	7/13/2008 04:15:45
145364	168278	35606	14773	7006	2025	4	1628	244.2	7/18/2008 04:16:49
145365	168278	35606	33537	7006	2048	1	407	61.05	8/10/2008 04:19:40
145366	168280	16288	4298	2799	1876	4	1864	279.6	2/19/2008 04:20:24
145367	168281	28654	3953	887	2157	2	594	89.1	11/27/2008 04:20:44
145368	168282	39408	14	1486	1873	1	65	9.75	2/16/2008 04:20:45
145369	168283	37125	10444	4770	1892	2	120	18	3/7/2008 04:21:01
145370	168283	37125	6998	4770	1888	1	60	9	3/3/2008 04:21:15
145371	168286	39695	6977	7735	1851	1	166	24.9	1/25/2008 04:22:08
145372	168287	43122	12439	2223	2018	2	280	42	7/11/2008 04:24:18
145373	168287	43122	18146	2223	2025	1	140	21	7/18/2008 04:25:06
145374	168287	43122	9828	2223	2015	4	560	84	7/8/2008 04:25:18
145375	168289	14103	15387	7270	1959	2	582	87.3	5/13/2008 04:25:34
145376	168290	35668	18017	2955	2017	2	972	145.8	7/10/2008 04:26:04
145377	168290	35668	17000	2955	2016	1	486	72.9	7/9/2008 04:28:27
145378	168290	35668	23953	2955	2024	4	1944	291.6	7/17/2008 04:30:22
145379	168296	80	9022	7391	1989	2	340	51	6/12/2008 04:31:44
145380	168296	80	25569	7391	2009	1	170	25.5	7/2/2008 04:31:54
145381	168298	26736	18287	7459	2133	1	500	75	11/3/2008 04:33:42
145382	168298	26736	25224	7459	2142	3	1500	225	11/12/2008 04:34:07
145383	168298	26736	4752	7459	2117	2	1000	150	10/18/2008 04:34:44
145384	168299	46943	10836	260	2063	1	64	9.6	8/25/2008 04:35:57
145385	168299	46943	3046	260	2053	2	128	19.2	8/15/2008 04:36:19
145386	168304	5690	3377	3842	2033	2	756	113.4	7/26/2008 04:37:41
145387	168305	23404	475	5248	2099	1	59	8.85	9/30/2008 04:39:34
145388	168305	23404	5297	5248	2105	2	118	17.7	10/6/2008 04:41:04
145389	168307	1107	31494	2129	2020	2	722	108.3	7/13/2008 04:44:10
145390	168307	1107	10891	2129	1996	1	361	54.15	6/19/2008 04:44:46
145391	168309	19877	26268	1828	2105	1	315	47.25	10/6/2008 04:44:53
145392	168310	37665	9604	5633	2168	2	276	41.4	12/8/2008 04:45:41
145393	168312	48852	31489	7194	2023	2	518	77.7	7/16/2008 04:45:53
145394	168317	21157	23624	3957	2134	1	313	46.95	11/4/2008 04:46:29
145395	168319	11457	42931	2843	2161	2	70	10.5	12/1/2008 04:46:40
145396	168323	24512	1879	3984	2122	4	796	119.4	10/23/2008 04:46:41
145397	168324	49073	26423	3093	1881	1	151	22.65	2/24/2008 04:47:04
145398	168327	24750	3591	1506	2095	2	486	72.9	9/26/2008 04:49:28
145399	168327	24750	35168	1506	2133	4	972	145.8	11/3/2008 04:49:36
145400	168327	24750	22644	1506	2118	1	243	36.45	10/19/2008 04:49:59
145401	168328	20219	16598	7689	2128	2	920	138	10/29/2008 04:50:04
145402	168328	20219	2668	7689	2112	4	1840	276	10/13/2008 04:51:08
145403	168328	20219	13387	7689	2125	1	460	69	10/26/2008 04:51:09
145404	168329	4655	2451	3356	2130	1	496	74.4	10/31/2008 04:51:19
145405	168329	4655	18265	3356	2149	2	992	148.8	11/19/2008 04:54:58
145406	168332	12793	8383	8761	1980	2	146	21.9	6/3/2008 04:56:27
145407	168336	971	16041	1081	2165	1	62	9.3	12/5/2008 04:56:42
145408	168337	1446	835	8572	2148	1	219	32.85	11/18/2008 05:00:01
145409	168337	1446	4607	8572	2152	4	876	131.4	11/22/2008 05:04:23
145410	168338	18695	35577	6537	2160	4	604	90.6	11/30/2008 05:05:05
145411	168338	18695	16332	6537	2137	1	151	22.65	11/7/2008 05:05:25
145412	168338	18695	46243	6537	2173	2	302	45.3	12/13/2008 05:05:42
145413	168340	41461	2324	860	2169	2	102	15.3	12/9/2008 05:06:14
145414	168342	7974	34275	8546	1983	1	199	29.85	6/6/2008 05:06:55
145415	168342	7974	20808	8546	1966	2	398	59.7	5/20/2008 05:07:12
145416	168343	19191	20951	1549	1950	4	1132	169.8	5/4/2008 05:07:41
145417	168343	19191	20551	1549	1949	2	566	84.9	5/3/2008 05:07:52
145418	168347	21734	21261	1267	1881	1	139	20.85	2/24/2008 05:08:29
145419	168349	17839	8565	2079	2123	2	776	116.4	10/24/2008 05:09:30
145420	168349	17839	21824	2079	2139	1	388	58.2	11/9/2008 05:09:50
145421	168355	26332	14023	5717	1931	1	385	57.75	4/15/2008 05:10:28
145422	168355	26332	9519	5717	1926	2	770	115.5	4/10/2008 05:13:06
145423	168355	26332	19274	5717	1938	4	1540	231	4/22/2008 05:13:48
145424	168359	17601	19805	5617	1962	1	148	22.2	5/16/2008 05:14:03
145425	168360	28577	22272	5857	2118	3	978	146.7	10/19/2008 05:16:20
145426	168360	28577	4987	5857	2097	4	1304	195.6	9/28/2008 05:17:56
145427	168360	28577	33418	5857	2132	1	326	48.9	11/2/2008 05:18:07
145428	168360	28577	15209	5857	2110	2	652	97.8	10/11/2008 05:18:58
145429	168362	12474	16377	7236	1996	4	380	57	6/19/2008 05:19:55
145430	168368	40504	13431	2518	2143	1	422	63.3	11/13/2008 05:20:12
145431	168371	3960	39720	2127	2082	2	378	56.7	9/13/2008 05:20:48
145432	168373	43579	6517	209	1967	4	1888	283.2	5/21/2008 05:21:34
145433	168374	4126	18221	62	2067	4	636	95.4	8/29/2008 05:22:27
145434	168374	4126	4509	62	2051	2	318	47.7	8/13/2008 05:23:00
145435	168381	39240	4984	8202	2023	2	782	117.3	7/16/2008 05:23:41
145436	168382	11237	1105	1858	1975	2	84	12.6	5/29/2008 05:24:58
145437	168382	11237	1288	1858	1975	4	168	25.2	5/29/2008 05:25:09
145438	168383	31696	15631	4529	2031	1	479	71.85	7/24/2008 05:25:49
145439	168387	6701	5683	7754	2068	2	898	134.7	8/30/2008 05:26:27
145440	168388	13149	29735	6510	1864	1	269	40.35	2/7/2008 05:26:53
145441	168388	13149	39314	6510	1876	2	538	80.7	2/19/2008 05:28:38
145442	168388	13149	628	6510	1829	4	1076	161.4	1/3/2008 05:28:53
145443	168388	13149	44843	6510	1882	3	807	121.05	2/25/2008 05:28:58
145444	168389	12875	10071	1728	2071	2	192	28.8	9/2/2008 05:29:18
145445	168389	12875	15023	1728	2077	4	384	57.6	9/8/2008 05:29:43
145446	168390	25994	33795	454	1991	2	304	45.6	6/14/2008 05:31:14
145447	168390	25994	25731	454	1981	1	152	22.8	6/4/2008 05:31:25
145448	168391	42873	32162	8340	1872	1	217	32.55	2/15/2008 05:34:40
145449	168391	42873	36513	8340	1877	2	434	65.1	2/20/2008 05:35:36
145450	168392	3034	252	7250	1957	2	706	105.9	5/11/2008 05:36:30
145451	168392	3034	31858	7250	1995	1	353	52.95	6/18/2008 05:36:46
145452	168393	15507	11222	7618	2037	2	322	48.3	7/30/2008 05:38:43
145453	168393	15507	13781	7618	2040	3	483	72.45	8/2/2008 05:45:43
145454	168395	8905	115	4550	2006	4	1512	226.8	6/29/2008 05:48:50
145455	168396	7162	9111	8339	2090	1	438	65.7	9/21/2008 05:51:05
145456	168401	13465	17328	3761	1934	1	145	21.75	4/18/2008 05:51:46
145457	168404	12905	13620	7426	2009	4	1348	202.2	7/2/2008 05:54:19
145458	168404	12905	7611	7426	2002	1	337	50.55	6/25/2008 05:57:37
145459	168406	38915	23764	341	1957	2	258	38.7	5/11/2008 05:57:44
145460	168407	18431	9667	1835	2116	6	564	84.6	10/17/2008 05:58:51
145461	168407	18431	11635	1835	2118	1	94	14.1	10/19/2008 05:59:26
145462	168408	47851	4298	5629	2037	4	140	21	7/30/2008 06:01:44
145463	168408	47851	3126	5629	2035	2	70	10.5	7/28/2008 06:02:14
145464	168409	48784	7605	1896	2005	2	98	14.7	6/28/2008 06:02:53
145465	168413	25895	21628	8383	1980	1	120	18	6/3/2008 06:03:52
145466	168413	25895	16415	8383	1974	2	240	36	5/28/2008 06:04:15
145467	168416	16235	4496	7192	2154	2	238	35.7	11/24/2008 06:06:56
145468	168416	16235	20131	7192	2173	1	119	17.85	12/13/2008 06:10:49
145469	168417	2442	20075	1959	2139	1	116	17.4	11/9/2008 06:11:52
145470	168417	2442	16521	1959	2134	2	232	34.8	11/4/2008 06:13:08
145471	168418	42591	7807	3630	1915	4	1236	185.4	3/30/2008 06:16:41
145472	168418	42591	36306	3630	1949	3	927	139.05	5/3/2008 06:19:03
145473	168418	42591	35093	3630	1948	1	309	46.35	5/2/2008 06:19:52
145474	168419	13390	4006	1091	2070	2	598	89.7	9/1/2008 06:20:39
145475	168419	13390	35292	1091	2108	1	299	44.85	10/9/2008 06:20:56
145476	168421	11781	26689	2484	1932	2	766	114.9	4/16/2008 06:22:38
145477	168421	11781	22596	2484	1927	1	383	57.45	4/11/2008 06:24:30
145478	168422	673	20856	6457	2129	1	197	29.55	10/30/2008 06:26:15
145479	168424	20008	12630	2071	1884	2	704	105.6	2/27/2008 06:27:34
145480	168426	22192	9761	8151	1920	1	36	5.4	4/4/2008 06:28:20
145481	168428	1235	34582	4667	2130	2	316	47.4	10/31/2008 06:28:38
145482	168428	1235	1514	4667	2090	1	158	23.7	9/21/2008 06:31:23
145483	168428	1235	12520	4667	2104	4	632	94.8	10/5/2008 06:33:47
145484	168429	29302	29033	6353	2059	2	442	66.3	8/21/2008 06:35:38
145485	168429	29302	28615	6353	2059	4	884	132.6	8/21/2008 06:37:25
145486	168429	29302	25087	6353	2055	1	221	33.15	8/17/2008 06:40:26
145487	168430	13434	33001	5185	1980	3	1467	220.05	6/3/2008 06:41:41
145488	168430	13434	32349	5185	1979	2	978	146.7	6/2/2008 06:42:14
145489	168437	39728	5469	3632	2150	1	405	60.75	11/20/2008 06:42:29
145490	168437	39728	123	3632	2144	2	810	121.5	11/14/2008 06:45:47
145491	168438	12064	1191	8131	2049	3	753	112.95	8/11/2008 06:46:36
145492	168438	12064	2096	8131	2050	4	1004	150.6	8/12/2008 06:48:01
145493	168439	7021	13781	7781	2009	3	1461	219.15	7/2/2008 06:48:22
145494	168439	7021	11579	7781	2006	2	974	146.1	6/29/2008 06:49:05
145495	168439	7021	21068	7781	2018	1	487	73.05	7/11/2008 06:50:21
145496	168439	7021	30423	7781	2029	4	1948	292.2	7/22/2008 06:51:29
145497	168440	7039	15504	317	1989	1	171	25.65	6/12/2008 06:51:52
145498	168445	7066	9301	1438	1848	2	682	102.3	1/22/2008 06:53:39
145499	168447	44731	28644	2889	2146	1	115	17.25	11/16/2008 06:54:30
145500	168447	44731	39470	2889	2159	2	230	34.5	11/29/2008 06:54:31
145501	168449	37302	12316	7702	1973	1	85	12.75	5/27/2008 06:54:32
145502	168456	14734	6009	1702	2052	1	110	16.5	8/14/2008 06:55:24
145503	168458	21176	33022	5632	2011	1	345	51.75	7/4/2008 06:56:14
145504	168460	8866	13340	2556	1968	1	479	71.85	5/22/2008 06:56:14
145505	168463	37138	30521	5109	2170	1	335	50.25	12/10/2008 07:00:54
145506	168463	37138	32552	5109	2173	2	670	100.5	12/13/2008 07:01:04
145507	168463	37138	32048	5109	2172	4	1340	201	12/12/2008 07:02:34
145508	168464	49990	15115	7704	1873	2	656	98.4	2/16/2008 07:02:48
145509	168464	49990	2668	7704	1858	4	1312	196.8	2/1/2008 07:03:05
145510	168465	37923	25635	6925	2049	1	293	43.95	8/11/2008 07:05:16
145511	168465	37923	1718	6925	2021	2	586	87.9	7/14/2008 07:06:40
145512	168466	12627	3568	7808	1998	4	1168	175.2	6/21/2008 07:07:26
145513	168466	12627	11772	7808	2008	1	292	43.8	7/1/2008 07:09:39
145514	168467	3555	7199	2691	2171	2	842	126.3	12/11/2008 07:11:09
145515	168467	3555	4245	2691	2168	1	421	63.15	12/8/2008 07:11:24
145516	168478	24571	4395	1088	2006	1	260	39	6/29/2008 07:12:20
145517	168478	24571	25724	1088	2031	4	1040	156	7/24/2008 07:15:15
145518	168478	24571	22657	1088	2028	2	520	78	7/21/2008 07:15:21
145519	168480	23634	33039	4938	1885	4	584	87.6	2/28/2008 07:15:22
145520	168480	23634	2597	4938	1849	1	146	21.9	1/23/2008 07:15:42
145521	168480	23634	22696	4938	1873	3	438	65.7	2/16/2008 07:15:54
145522	168481	10957	9331	1704	1929	2	556	83.4	4/13/2008 07:18:14
145523	168483	4062	18961	8634	1892	1	369	55.35	3/7/2008 07:19:58
145524	168485	33546	11227	7597	2060	1	500	75	8/22/2008 07:22:39
145525	168489	30857	10618	8414	2036	2	742	111.3	7/29/2008 07:23:08
145526	168489	30857	30451	8414	2060	4	1484	222.6	8/22/2008 07:23:16
145527	168489	30857	24461	8414	2053	1	371	55.65	8/15/2008 07:26:26
145528	168490	44879	4216	4880	1983	1	129	19.35	6/6/2008 07:32:17
145529	168492	36434	16008	4162	2023	2	860	129	7/16/2008 07:32:32
145530	168492	36434	27477	4162	2036	3	1290	193.5	7/29/2008 07:32:49
145531	168496	32948	27411	4890	1888	2	462	69.3	3/3/2008 07:32:59
145532	168497	2919	41668	102	1909	1	39	5.85	3/24/2008 07:34:07
145533	168497	2919	20099	102	1883	2	78	11.7	2/26/2008 07:34:43
145534	168498	3691	31515	2160	1871	2	580	87	2/14/2008 07:36:42
145535	168500	5781	2241	6483	2042	2	78	11.7	8/4/2008 07:40:45
145536	168501	19523	20974	6962	1957	1	405	60.75	5/11/2008 07:42:00
145537	168504	6102	4987	4333	2157	4	1952	292.8	11/27/2008 07:43:18
145538	168504	6102	10566	4333	2164	2	976	146.4	12/4/2008 07:43:22
145539	168507	43218	36412	4669	1962	1	231	34.65	5/16/2008 07:43:36
145540	168509	20283	5002	4965	1955	4	772	115.8	5/9/2008 07:43:59
145541	168510	24943	20286	3740	2011	2	900	135	7/4/2008 07:43:59
145542	168511	48654	13320	7320	1958	1	64	9.6	5/12/2008 07:45:23
145543	168511	48654	6932	7320	1951	2	128	19.2	5/5/2008 07:45:39
145544	168512	7150	3991	2630	2131	2	950	142.5	11/1/2008 07:45:45
145545	168512	7150	23144	2630	2154	1	475	71.25	11/24/2008 07:46:14
145546	168514	12660	11665	8436	2128	2	776	116.4	10/29/2008 07:46:46
145547	168514	12660	8707	8436	2124	1	388	58.2	10/25/2008 07:47:07
145548	168517	47257	19674	3613	2067	3	696	104.4	8/29/2008 07:47:20
145549	168518	45360	15928	6638	2098	2	810	121.5	9/29/2008 07:48:04
145550	168520	42904	628	904	2013	4	1048	157.2	7/6/2008 07:48:33
145551	168520	42904	8670	904	2023	1	262	39.3	7/16/2008 07:50:05
145552	168520	42904	1282	904	2014	2	524	78.6	7/7/2008 07:53:31
145553	168521	1382	32320	5358	2079	2	318	47.7	9/10/2008 07:53:43
145554	168521	1382	8947	5358	2051	1	159	23.85	8/13/2008 07:54:16
145555	168521	1382	12688	5358	2056	4	636	95.4	8/18/2008 07:54:44
145556	168522	41124	17173	8732	2108	1	274	41.1	10/9/2008 07:57:12
145557	168522	41124	1396	8732	2089	4	1096	164.4	9/20/2008 07:57:56
145558	168522	41124	3845	8732	2092	2	548	82.2	9/23/2008 07:59:19
145559	168525	8256	19629	4882	2039	2	878	131.7	8/1/2008 08:04:32
145560	168525	8256	13974	4882	2032	1	439	65.85	7/25/2008 08:04:48
145561	168532	31828	10371	1939	1893	1	71	10.65	3/8/2008 08:05:36
145562	168532	31828	14310	1939	1898	2	142	21.3	3/13/2008 08:07:05
145563	168533	3524	12896	2584	2111	2	224	33.6	10/12/2008 08:08:02
145564	168533	3524	16070	2584	2115	1	112	16.8	10/16/2008 08:09:57
145565	168537	49479	41184	2478	2075	1	48	7.2	9/6/2008 08:09:58
145566	168537	49479	22846	2478	2053	2	96	14.4	8/15/2008 08:11:22
145567	168537	49479	25695	2478	2056	4	192	28.8	8/18/2008 08:11:35
145568	168540	40971	17384	7842	1930	4	740	111	4/14/2008 08:13:22
145569	168540	40971	22556	7842	1937	2	370	55.5	4/21/2008 08:14:09
145570	168540	40971	9211	7842	1921	1	185	27.75	4/5/2008 08:14:18
145571	168541	8582	38594	2455	1996	1	130	19.5	6/19/2008 08:14:50
145572	168541	8582	41737	2455	2000	2	260	39	6/23/2008 08:16:02
145573	168541	8582	35606	2455	1992	3	390	58.5	6/15/2008 08:16:42
145574	168542	30995	27374	6528	1944	4	308	46.2	4/28/2008 08:19:32
145575	168542	30995	25089	6528	1942	1	77	11.55	4/26/2008 08:19:46
145576	168542	30995	17392	6528	1932	2	154	23.1	4/16/2008 08:20:36
145577	168546	24739	11029	7720	1938	2	228	34.2	4/22/2008 08:21:49
145578	168546	24739	16239	7720	1944	1	114	17.1	4/28/2008 08:21:59
145579	168548	8782	5684	87	2161	4	792	118.8	12/1/2008 08:22:44
145580	168548	8782	2803	87	2158	1	198	29.7	11/28/2008 08:24:49
145581	168549	34632	39347	592	2055	1	160	24	8/17/2008 08:27:21
145582	168549	34632	45149	592	2062	2	320	48	8/24/2008 08:29:58
145583	168552	20465	6195	1781	1951	4	484	72.6	5/5/2008 08:30:11
145584	168552	20465	3482	1781	1948	1	121	18.15	5/2/2008 08:31:23
145585	168552	20465	31315	1781	1981	2	242	36.3	6/4/2008 08:32:23
145586	168553	28551	17688	8504	2102	4	416	62.4	10/3/2008 08:34:58
145587	168553	28551	12749	8504	2096	1	104	15.6	9/27/2008 08:40:49
145588	168554	27170	23570	3243	1923	2	240	36	4/7/2008 08:44:05
145589	168554	27170	17762	3243	1916	4	480	72	3/31/2008 08:44:24
145590	168555	4369	14709	5928	1866	2	916	137.4	2/9/2008 08:44:53
145591	168557	41888	18717	2062	2173	2	656	98.4	12/13/2008 08:45:41
145592	168559	4633	16181	3939	2078	2	920	138	9/9/2008 08:46:42
145593	168560	13643	30706	6016	1946	2	950	142.5	4/30/2008 08:48:20
145594	168560	13643	10413	6016	1922	1	475	71.25	4/6/2008 08:49:01
145595	168561	15698	19685	2948	1901	1	54	8.1	3/16/2008 08:49:55
145596	168562	33402	6546	7004	2054	2	604	90.6	8/16/2008 08:53:30
145597	168562	33402	121	7004	2047	1	302	45.3	8/9/2008 08:58:01
145598	168565	35501	546	2547	2031	2	834	125.1	7/24/2008 09:01:29
145599	168569	14523	15565	5490	2149	2	196	29.4	11/19/2008 09:03:26
145600	168571	11234	11052	7198	1849	4	156	23.4	1/23/2008 09:04:16
145601	168575	7891	14145	790	2147	1	42	6.3	11/17/2008 09:06:54
145602	168576	37034	5002	3729	1967	6	1638	245.7	5/21/2008 09:07:20
145603	168576	37034	32011	3729	1999	1	273	40.95	6/22/2008 09:09:28
145604	168576	37034	22468	3729	1987	2	546	81.9	6/10/2008 09:09:33
145605	168578	5369	14329	3153	2082	2	290	43.5	9/13/2008 09:11:06
145606	168578	5369	29396	3153	2100	1	145	21.75	10/1/2008 09:12:03
145607	168582	38792	8715	2501	2115	2	466	69.9	10/16/2008 09:12:07
145608	168583	12789	25967	4611	1990	2	468	70.2	6/13/2008 09:14:42
145609	168583	12789	35643	4611	2001	1	234	35.1	6/24/2008 09:15:16
145610	168583	12789	3436	4611	1963	4	936	140.4	5/17/2008 09:15:17
145611	168585	2559	16960	2072	2010	2	52	7.8	7/3/2008 09:15:53
145612	168590	31728	16293	4818	2058	1	49	7.35	8/20/2008 09:17:42
145613	168591	32148	5259	3859	2166	1	398	59.7	12/6/2008 09:18:43
145614	168592	33672	21379	5795	1984	1	365	54.75	6/7/2008 09:19:20
145615	168594	48095	39620	1288	2150	4	248	37.2	11/20/2008 09:19:53
145616	168594	48095	8531	1288	2113	2	124	18.6	10/14/2008 09:22:06
145617	168594	48095	263	1288	2103	1	62	9.3	10/4/2008 09:22:36
145618	168595	46284	6824	5717	1953	3	315	47.25	5/7/2008 09:22:46
145619	168596	40799	18061	8778	2061	1	93	13.95	8/23/2008 09:27:02
145620	168596	40799	23565	8778	2068	4	372	55.8	8/30/2008 09:29:20
145621	168600	10720	180	3040	1945	3	750	112.5	4/29/2008 09:36:16
145622	168600	10720	35097	3040	1987	2	500	75	6/10/2008 09:38:52
145623	168600	10720	17328	3040	1965	4	1000	150	5/19/2008 09:41:14
145624	168600	10720	23325	3040	1972	1	250	37.5	5/26/2008 09:43:53
145625	168604	18429	19795	7869	1928	2	184	27.6	4/12/2008 09:44:57
145626	168606	33713	14	8038	2084	1	304	45.6	9/15/2008 09:47:25
145627	168608	25932	2112	2789	1928	3	192	28.8	4/12/2008 09:48:38
145628	168614	22458	17000	162	2069	1	463	69.45	8/31/2008 09:48:40
145629	168614	22458	4164	162	2053	4	1852	277.8	8/15/2008 09:48:54
145630	168615	16033	7494	7882	2033	4	388	58.2	7/26/2008 09:49:27
145631	168617	33389	12260	6700	2054	4	1672	250.8	8/16/2008 09:49:33
145632	168617	33389	21633	6700	2065	2	836	125.4	8/27/2008 09:49:41
145633	168619	22836	6339	1375	1872	1	221	33.15	2/15/2008 09:51:52
145634	168620	27597	29333	4960	2027	1	185	27.75	7/20/2008 09:53:06
145635	168620	27597	6826	4960	2000	2	370	55.5	6/23/2008 09:54:34
145636	168620	27597	23819	4960	2020	4	740	111	7/13/2008 09:55:42
145637	168622	30164	37118	8407	2033	4	220	33	7/26/2008 09:55:46
145638	168624	36668	234	7808	2045	1	230	34.5	8/7/2008 09:57:22
145639	168625	16056	11131	6486	2078	2	216	32.4	9/9/2008 10:00:32
145640	168627	10587	16150	6731	1911	1	494	74.1	3/26/2008 10:00:32
145641	168630	42407	10529	7313	1944	2	440	66	4/28/2008 10:01:26
145642	168630	42407	2258	7313	1934	4	880	132	4/18/2008 10:02:50
145643	168630	42407	18287	7313	1953	1	220	33	5/7/2008 10:03:02
145644	168633	26202	4453	2292	1965	1	300	45	5/19/2008 10:03:07
145645	168634	38938	6443	279	1895	4	896	134.4	3/10/2008 10:04:24
145646	168636	14180	13444	259	1993	2	518	77.7	6/16/2008 10:07:37
145647	168637	6891	14235	3119	2033	2	446	66.9	7/26/2008 10:08:47
145648	168639	42132	6156	1121	2043	3	93	13.95	8/5/2008 10:09:45
145649	168641	10691	21686	5008	1921	4	108	16.2	4/5/2008 10:10:55
145650	168641	10691	7832	5008	1904	1	27	4.05	3/19/2008 10:11:59
145651	168643	25024	27784	764	2048	1	145	21.75	8/10/2008 10:12:15
145652	168644	46326	12275	6840	2112	1	33	4.95	10/13/2008 10:12:38
145653	168644	46326	1828	6840	2100	3	99	14.85	10/1/2008 10:14:08
145654	168649	10216	8761	2158	2179	2	794	119.1	12/19/2008 10:15:23
145655	168652	1048	902	777	1838	2	214	32.1	1/12/2008 10:17:04
145656	168652	1048	1051	777	1838	4	428	64.2	1/12/2008 10:17:47
145657	168657	33597	15952	7539	2029	2	110	16.5	7/22/2008 10:18:26
145658	168661	6806	3695	949	1960	1	245	36.75	5/14/2008 10:19:42
145659	168661	6806	2779	949	1959	2	490	73.5	5/13/2008 10:19:43
145660	168664	44630	20332	1111	1976	2	994	149.1	5/30/2008 10:20:04
145661	168665	42766	32292	1104	1875	1	273	40.95	2/18/2008 10:20:34
145662	168665	42766	19378	1104	1860	2	546	81.9	2/3/2008 10:21:53
145663	168667	18088	6766	6314	2022	4	1868	280.2	7/15/2008 10:23:03
145664	168670	44840	29502	4041	1990	2	690	103.5	6/13/2008 10:23:33
145665	168670	44840	16332	4041	1974	1	345	51.75	5/28/2008 10:25:09
145666	168672	12836	22463	5554	1870	2	806	120.9	2/13/2008 10:25:09
145667	168672	12836	16568	5554	1863	4	1612	241.8	2/6/2008 10:25:28
145668	168672	12836	19595	5554	1867	1	403	60.45	2/10/2008 10:33:07
145669	168674	9595	14711	6307	2106	2	204	30.6	10/7/2008 10:34:15
145670	168675	21382	8786	5427	2057	2	608	91.2	8/19/2008 10:35:08
145671	168678	26119	38906	2460	1916	1	376	56.4	3/31/2008 10:35:22
145672	168678	26119	16719	2460	1890	2	752	112.8	3/5/2008 10:36:42
145673	168682	17618	5806	2705	2116	1	230	34.5	10/17/2008 10:38:16
145674	168683	6146	20944	6805	1874	2	80	12	2/17/2008 10:38:24
145675	168683	6146	15128	6805	1867	1	40	6	2/10/2008 10:41:55
145676	168683	6146	6604	6805	1856	3	120	18	1/30/2008 10:42:49
145677	168684	22211	14569	3325	1917	1	105	15.75	4/1/2008 10:43:14
145678	168685	6710	16481	8651	1989	1	421	63.15	6/12/2008 10:43:16
145679	168685	6710	11165	8651	1983	3	1263	189.45	6/6/2008 10:43:55
145680	168688	22800	23854	7920	2027	2	288	43.2	7/20/2008 10:44:19
145681	168688	22800	13114	7920	2014	3	432	64.8	7/7/2008 10:44:47
145682	168689	40501	5267	6104	1844	2	878	131.7	1/18/2008 10:45:25
145683	168689	40501	22752	6104	1865	1	439	65.85	2/8/2008 10:47:56
145684	168692	10364	10539	6717	1850	1	136	20.4	1/24/2008 10:48:12
145685	168692	10364	14767	6717	1855	4	544	81.6	1/29/2008 10:49:16
145686	168694	27085	6733	5083	2138	3	1188	178.2	11/8/2008 10:51:09
145687	168696	13551	23238	2818	2178	1	255	38.25	12/18/2008 10:51:27
145688	168697	49810	1062	4297	1875	2	612	91.8	2/18/2008 10:52:13
145689	168697	49810	28045	4297	1907	1	306	45.9	3/22/2008 10:52:25
145690	168701	40478	5981	89	1836	1	90	13.5	1/10/2008 10:52:42
145691	168706	28707	20564	6307	2080	2	950	142.5	9/11/2008 10:54:05
145692	168706	28707	31035	6307	2093	1	475	71.25	9/24/2008 10:55:46
145693	168708	48105	38163	8444	2143	2	514	77.1	11/13/2008 10:55:56
145694	168708	48105	39606	8444	2145	1	257	38.55	11/15/2008 10:57:12
145695	168708	48105	14913	8444	2115	4	1028	154.2	10/16/2008 10:59:57
145696	168710	24674	11346	4144	2146	2	732	109.8	11/16/2008 11:00:39
145697	168710	24674	22978	4144	2160	1	366	54.9	11/30/2008 11:02:34
145698	168711	1351	10189	4080	2006	2	116	17.4	6/29/2008 11:04:05
145699	168713	10865	22051	8327	2058	1	426	63.9	8/20/2008 11:04:36
145700	168714	46760	17070	3834	1882	2	828	124.2	2/25/2008 11:05:28
145701	168715	41042	20058	5781	2018	2	986	147.9	7/11/2008 11:06:13
145702	168717	10149	10444	7325	2001	2	274	41.1	6/24/2008 11:06:13
145703	168721	34757	10143	195	1866	4	516	77.4	2/9/2008 11:06:20
145704	168721	34757	12439	195	1868	2	258	38.7	2/11/2008 11:07:37
145705	168722	39456	12516	7308	2083	2	776	116.4	9/14/2008 11:08:37
145706	168722	39456	18819	7308	2090	4	1552	232.8	9/21/2008 11:08:44
145707	168723	35362	22917	3732	2118	2	756	113.4	10/19/2008 11:10:26
145708	168723	35362	27894	3732	2124	1	378	56.7	10/25/2008 11:11:02
145709	168724	502	22660	3658	2148	2	188	28.2	11/18/2008 11:12:45
145710	168724	502	36411	3658	2164	1	94	14.1	12/4/2008 11:13:45
145711	168727	49184	23893	2133	2016	1	118	17.7	7/9/2008 11:14:44
145712	168727	49184	43928	2133	2040	2	236	35.4	8/2/2008 11:16:33
145713	168728	29221	1475	7890	1910	1	49	7.35	3/25/2008 11:17:28
145714	168732	4777	15836	5893	2001	4	964	144.6	6/24/2008 11:17:40
145715	168732	4777	9022	5893	1992	2	482	72.3	6/15/2008 11:21:43
145716	168734	42490	13926	5130	2017	3	183	27.45	7/10/2008 11:23:14
145717	168734	42490	28098	5130	2034	2	122	18.3	7/27/2008 11:24:08
145718	168734	42490	12681	5130	2016	1	61	9.15	7/9/2008 11:25:11
145719	168735	29892	5454	5790	1937	2	792	118.8	4/21/2008 11:25:33
145720	168736	11995	33968	4361	1970	4	1180	177	5/24/2008 11:26:09
145721	168736	11995	3377	4361	1934	2	590	88.5	4/18/2008 11:26:36
145722	168738	36528	1876	687	2134	2	452	67.8	11/4/2008 11:28:39
145723	168741	41290	8995	4236	2081	4	1036	155.4	9/12/2008 11:30:09
145724	168741	41290	12778	4236	2086	2	518	77.7	9/17/2008 11:31:17
145725	168741	41290	12253	4236	2085	1	259	38.85	9/16/2008 11:31:31
145726	168742	12128	2319	6760	2090	2	766	114.9	9/21/2008 11:33:11
145727	168743	10341	21562	7514	1869	1	153	22.95	2/12/2008 11:33:13
145728	168743	10341	33801	7514	1884	2	306	45.9	2/27/2008 11:33:18
145729	168748	27029	28101	6523	2011	2	376	56.4	7/4/2008 11:37:44
145730	168749	27742	3046	6693	2174	2	502	75.3	12/14/2008 11:38:09
145731	168753	7116	43373	2544	1935	1	30	4.5	4/19/2008 11:38:09
145732	168753	7116	31494	2544	1920	2	60	9	4/4/2008 11:39:30
145733	168754	26580	2636	8518	1857	1	94	14.1	1/31/2008 11:42:09
145734	168754	26580	8421	8518	1864	2	188	28.2	2/7/2008 11:45:35
145735	168755	21318	20163	4462	1907	2	424	63.6	3/22/2008 11:45:36
145736	168755	21318	9140	4462	1893	1	212	31.8	3/8/2008 11:47:58
145737	168757	5408	8996	490	1920	1	330	49.5	4/4/2008 11:49:21
145738	168758	687	20764	3093	1888	1	453	67.95	3/3/2008 11:50:37
145739	168758	687	33466	3093	1904	2	906	135.9	3/19/2008 11:50:45
145740	168758	687	15491	3093	1882	4	1812	271.8	2/25/2008 11:51:22
145741	168760	10456	18427	5631	2067	1	443	66.45	8/29/2008 11:51:24
145742	168760	10456	6873	5631	2053	4	1772	265.8	8/15/2008 11:52:17
145743	168761	161	3591	6172	1884	2	924	138.6	2/27/2008 11:56:00
145744	168762	47196	25170	5626	1978	1	474	71.1	6/1/2008 11:57:08
145745	168762	47196	25080	5626	1978	2	948	142.2	6/1/2008 11:57:15
145746	168763	28886	19674	4227	2118	3	792	118.8	10/19/2008 11:58:27
145747	168766	25887	33824	4704	2086	1	480	72	9/17/2008 11:58:56
145748	168766	25887	22750	4704	2073	2	960	144	9/4/2008 11:58:57
145749	168766	25887	41495	4704	2095	4	1920	288	9/26/2008 11:59:44
145750	168770	7084	15365	5052	1998	3	1290	193.5	6/21/2008 12:00:55
145751	168770	7084	172	5052	1980	1	430	64.5	6/3/2008 12:01:14
145752	168770	7084	29521	5052	2015	4	1720	258	7/8/2008 12:01:48
145753	168772	38442	16598	2206	2179	2	124	18.6	12/19/2008 12:03:54
145754	168775	49639	10480	3553	1927	2	48	7.2	4/11/2008 12:05:17
145755	168775	49639	5463	3553	1921	6	144	21.6	4/5/2008 12:05:32
145756	168775	49639	29390	3553	1950	4	96	14.4	5/4/2008 12:07:01
145757	168776	36027	8383	1128	2019	2	180	27	7/12/2008 12:08:22
145758	168776	36027	19392	1128	2032	4	360	54	7/25/2008 12:09:48
145759	168776	36027	26125	1128	2040	3	270	40.5	8/2/2008 12:09:56
145760	168776	36027	39806	1128	2056	1	90	13.5	8/18/2008 12:10:35
145761	168778	43865	129	7224	2016	1	269	40.35	7/9/2008 12:11:34
145762	168779	29565	11818	7553	2026	1	406	60.9	7/19/2008 12:12:10
145763	168779	29565	2687	7553	2015	2	812	121.8	7/8/2008 12:12:35
145764	168783	49883	17824	1573	2004	1	188	28.2	6/27/2008 12:12:48
145765	168784	23923	2324	6026	1929	2	938	140.7	4/13/2008 12:12:50
145766	168786	11027	434	3216	2177	1	344	51.6	12/17/2008 12:12:55
145767	168790	49358	24671	1096	1856	2	348	52.2	1/30/2008 12:13:18
145768	168791	10538	2509	5973	2063	4	784	117.6	8/25/2008 12:13:55
145769	168791	10538	876	5973	2061	1	196	29.4	8/23/2008 12:16:35
145770	168792	39343	15209	5879	2081	2	874	131.1	9/12/2008 12:18:15
145771	168792	39343	26700	5879	2095	1	437	65.55	9/26/2008 12:18:34
145772	168794	4036	143	3991	2161	1	229	34.35	12/1/2008 12:18:35
145773	168795	5380	6671	2001	2079	1	92	13.8	9/10/2008 12:18:38
145774	168798	16284	7411	8047	2074	1	483	72.45	9/5/2008 12:18:58
145775	168800	633	14879	1148	1941	2	332	49.8	4/25/2008 12:23:43
145776	168802	3118	25321	7969	2027	2	566	84.9	7/20/2008 12:24:14
145777	168803	49846	13873	5721	1928	1	395	59.25	4/12/2008 12:24:37
145778	168804	35560	10539	4944	2068	1	111	16.65	8/30/2008 12:24:46
145779	168804	35560	26033	4944	2087	2	222	33.3	9/18/2008 12:25:53
145780	168806	40317	23925	3655	1992	3	78	11.7	6/15/2008 12:26:50
145781	168806	40317	7704	3655	1973	4	104	15.6	5/27/2008 12:27:25
145782	168806	40317	31389	3655	2001	1	26	3.9	6/24/2008 12:27:51
145783	168811	22659	32048	6755	2133	4	1216	182.4	11/3/2008 12:30:29
145784	168813	323	21748	4768	1967	2	542	81.3	5/21/2008 12:30:36
145785	168813	323	24713	4768	1970	4	1084	162.6	5/24/2008 12:30:57
145786	168815	27404	20780	4725	2088	1	295	44.25	9/19/2008 12:31:51
145787	168815	27404	36037	4725	2107	2	590	88.5	10/8/2008 12:33:24
145788	168818	24138	11435	8160	2090	4	1248	187.2	9/21/2008 12:34:20
145789	168818	24138	18843	8160	2099	2	624	93.6	9/30/2008 12:34:41
145790	168818	24138	7871	8160	2086	1	312	46.8	9/17/2008 12:35:34
145791	168819	41134	26451	5805	2032	1	302	45.3	7/25/2008 12:36:04
145792	168823	28260	21451	2393	2088	4	1788	268.2	9/19/2008 12:36:39
145793	168823	28260	30338	2393	2099	1	447	67.05	9/30/2008 12:36:40
145794	168823	28260	9501	2393	2074	2	894	134.1	9/5/2008 12:38:10
145795	168824	32330	9296	3015	2157	2	704	105.6	11/27/2008 12:38:13
145796	168825	11661	2475	4205	1956	1	367	55.05	5/10/2008 12:38:59
145797	168826	16035	21033	6948	1999	1	416	62.4	6/22/2008 12:39:56
145798	168826	16035	33935	6948	2014	2	832	124.8	7/7/2008 12:40:10
145799	168830	32560	9620	6946	2043	2	716	107.4	8/5/2008 12:40:54
145800	168830	32560	6579	6946	2039	1	358	53.7	8/1/2008 12:43:18
145801	168832	41378	8919	7818	1922	2	560	84	4/6/2008 12:43:20
145802	168833	47219	17328	2633	1919	1	44	6.6	4/3/2008 12:43:38
145803	168840	49031	6589	8049	2161	4	1148	172.2	12/1/2008 12:46:10
145804	168841	5699	3909	2781	1833	3	852	127.8	1/7/2008 12:48:47
145805	168841	5699	4106	2781	1833	2	568	85.2	1/7/2008 12:49:05
145806	168843	15213	32432	5575	2098	1	312	46.8	9/29/2008 12:50:42
145807	168845	18541	16544	7510	2094	4	820	123	9/25/2008 12:52:02
145808	168846	28939	3397	5557	1834	2	414	62.1	1/8/2008 12:54:57
145809	168846	28939	22861	5557	1857	1	207	31.05	1/31/2008 12:58:40
145810	168847	37461	46565	2948	1905	2	344	51.6	3/20/2008 01:00:35
145811	168847	37461	37889	2948	1895	4	688	103.2	3/10/2008 01:01:32
145812	168847	37461	37783	2948	1895	1	172	25.8	3/10/2008 01:02:24
145813	168849	11343	19545	3032	2086	2	244	36.6	9/17/2008 01:04:38
145814	168849	11343	29711	3032	2098	4	488	73.2	9/29/2008 01:05:27
145815	168849	11343	20075	3032	2087	1	122	18.3	9/18/2008 01:06:18
145816	168851	40050	19674	5310	1874	3	1185	177.75	2/17/2008 01:06:30
145817	168851	40050	19428	5310	1874	2	790	118.5	2/17/2008 01:06:33
145818	168851	40050	27238	5310	1883	1	395	59.25	2/26/2008 01:07:17
145819	168852	37655	1475	7058	1891	1	310	46.5	3/6/2008 01:10:08
145820	168856	9552	18045	5723	1983	2	614	92.1	6/6/2008 01:11:07
145821	168856	9552	8797	5723	1972	4	1228	184.2	5/26/2008 01:12:06
145822	168857	49371	31551	8606	2161	1	266	39.9	12/1/2008 01:12:08
145823	168859	36079	19305	2082	1967	2	656	98.4	5/21/2008 01:12:36
145824	168859	36079	11052	2082	1957	4	1312	196.8	5/11/2008 01:14:05
145825	168859	36079	12613	2082	1959	1	328	49.2	5/13/2008 01:14:41
145826	168863	13910	38528	8185	1932	1	452	67.8	4/16/2008 01:15:00
145827	168863	13910	31006	8185	1923	2	904	135.6	4/7/2008 01:15:16
145828	168863	13910	35606	8185	1928	3	1356	203.4	4/12/2008 01:15:31
145829	168866	48301	30099	8531	2162	1	317	47.55	12/2/2008 01:18:13
145830	168866	48301	33057	8531	2165	3	951	142.65	12/5/2008 01:18:32
145831	168867	37920	30697	2315	1957	1	242	36.3	5/11/2008 01:18:43
145832	168869	9063	43515	472	1987	4	656	98.4	6/10/2008 01:19:12
145833	168869	9063	10716	472	1947	2	328	49.2	5/1/2008 01:19:45
145834	168869	9063	25087	472	1965	1	164	24.6	5/19/2008 01:19:52
145835	168870	8993	5104	4760	1875	2	654	98.1	2/18/2008 01:21:19
145836	168870	8993	24062	4760	1897	1	327	49.05	3/12/2008 01:22:49
145837	168870	8993	1970	4760	1871	4	1308	196.2	2/14/2008 01:26:41
145838	168871	33299	8786	3981	1939	2	268	40.2	4/23/2008 01:27:25
145839	168871	33299	7093	3981	1937	6	804	120.6	4/21/2008 01:29:52
145840	168872	8451	2438	2460	1902	2	896	134.4	3/17/2008 01:30:09
145841	168873	14205	5469	144	1902	1	237	35.55	3/17/2008 01:30:31
145842	168875	35775	5766	4590	2021	1	24	3.6	7/14/2008 01:31:50
145843	168875	35775	3436	4590	2019	4	96	14.4	7/12/2008 01:31:56
145844	168875	35775	20944	4590	2040	2	48	7.2	8/2/2008 01:32:22
145845	168877	21093	11486	6869	1849	2	378	56.7	1/23/2008 01:32:38
145846	168877	21093	12316	6869	1850	1	189	28.35	1/24/2008 01:33:02
145847	168878	40534	6279	1361	2093	1	312	46.8	9/24/2008 01:33:50
145848	168880	43178	30955	5393	1930	3	1437	215.55	4/14/2008 01:34:01
145849	168880	43178	12278	5393	1907	2	958	143.7	3/22/2008 01:35:22
145850	168881	47492	25635	7836	2012	1	220	33	7/5/2008 01:37:02
145851	168881	47492	14664	7836	1999	2	440	66	6/22/2008 01:37:28
145852	168883	22858	26163	8265	1871	4	848	127.2	2/14/2008 01:39:04
145853	168883	22858	29594	8265	1875	2	424	63.6	2/18/2008 01:39:23
145854	168886	14746	24795	1374	1974	2	662	99.3	5/28/2008 01:42:27
145855	168887	30796	11486	4828	2065	1	193	28.95	8/27/2008 01:44:29
145856	168887	30796	15985	4828	2071	2	386	57.9	9/2/2008 01:47:03
145857	168889	18124	25404	5117	1940	3	393	58.95	4/24/2008 01:47:46
145858	168889	18124	11227	5117	1923	1	131	19.65	4/7/2008 01:48:45
145859	168889	18124	31782	5117	1948	2	262	39.3	5/2/2008 01:48:55
145860	168890	7773	9898	605	1857	2	90	13.5	1/31/2008 01:49:57
145861	168890	7773	41569	605	1895	1	45	6.75	3/10/2008 01:50:01
145862	168890	7773	42353	605	1896	4	180	27	3/11/2008 01:50:35
145863	168891	46651	7494	2394	2042	4	348	52.2	8/4/2008 01:50:49
145864	168891	46651	10189	2394	2046	2	174	26.1	8/8/2008 01:53:26
145865	168891	46651	40849	2394	2083	1	87	13.05	9/14/2008 01:54:33
145866	168893	42449	118	6925	2045	2	196	29.4	8/7/2008 01:57:17
145867	168895	11991	20058	1321	2019	2	686	102.9	7/12/2008 01:58:55
145868	168895	11991	9948	1321	2006	1	343	51.45	6/29/2008 02:02:25
145869	168895	11991	11165	1321	2008	3	1029	154.35	7/1/2008 02:03:34
145870	168896	19123	28846	8525	1955	1	96	14.4	5/9/2008 02:05:49
145871	168896	19123	28084	8525	1954	2	192	28.8	5/8/2008 02:05:50
145872	168896	19123	19794	8525	1944	3	288	43.2	4/28/2008 02:06:05
145873	168899	29125	3114	7793	2016	6	2208	331.2	7/9/2008 02:06:28
145874	168900	38072	7481	4827	2169	3	474	71.1	12/9/2008 02:06:40
145875	168900	38072	4049	4827	2165	2	316	47.4	12/5/2008 02:07:24
145876	168902	23456	11250	6183	2106	2	896	134.4	10/7/2008 02:09:42
145877	168904	2423	9748	8792	1962	3	1104	165.6	5/16/2008 02:10:05
145878	168904	2423	69	8792	1951	4	1472	220.8	5/5/2008 02:11:54
145879	168907	39154	5454	6422	2095	2	894	134.1	9/26/2008 02:13:28
145880	168909	41548	34178	213	1876	1	132	19.8	2/19/2008 02:21:07
145881	168909	41548	5681	213	1841	2	264	39.6	1/15/2008 02:21:38
145882	168912	29118	6632	4284	2013	2	328	49.2	7/6/2008 02:22:29
145883	168912	29118	30285	4284	2042	3	492	73.8	8/4/2008 02:22:39
145884	168912	29118	31794	4284	2044	4	656	98.4	8/6/2008 02:26:42
145885	168917	41336	9501	3756	1888	2	242	36.3	3/3/2008 02:27:10
145886	168919	14146	8689	473	2128	1	77	11.55	10/29/2008 02:27:57
145887	168919	14146	37845	473	2163	4	308	46.2	12/3/2008 02:28:30
145888	168921	19635	3376	8636	1995	1	191	28.65	6/18/2008 02:30:09
145889	168921	19635	4519	8636	1996	4	764	114.6	6/19/2008 02:30:34
145890	168921	19635	131	8636	1991	2	382	57.3	6/14/2008 02:32:04
145891	168923	38544	20163	386	1996	2	588	88.2	6/19/2008 02:34:08
145892	168923	38544	13915	386	1988	1	294	44.1	6/11/2008 02:34:34
145893	168925	30822	15818	3268	2135	4	1284	192.6	11/5/2008 02:37:09
145894	168926	47240	10960	8705	2077	2	654	98.1	9/8/2008 02:37:39
145895	168926	47240	23691	8705	2092	1	327	49.05	9/23/2008 02:37:40
145896	168926	47240	3837	8705	2068	3	981	147.15	8/30/2008 02:42:41
145897	168929	31103	8947	8531	2143	1	497	74.55	11/13/2008 02:42:43
145898	168929	31103	506	8531	2133	2	994	149.1	11/3/2008 02:45:23
145899	168930	27040	10266	7022	2149	2	104	15.6	11/19/2008 02:46:00
145900	168932	32369	4311	1292	1871	2	322	48.3	2/14/2008 02:46:03
145901	168932	32369	7403	1292	1874	4	644	96.6	2/17/2008 02:46:15
145902	168934	20967	26309	7251	1917	1	414	62.1	4/1/2008 02:47:01
145903	168934	20967	14773	7251	1903	4	1656	248.4	3/18/2008 02:48:00
145904	168934	20967	6584	7251	1893	2	828	124.2	3/8/2008 02:48:45
145905	168937	18147	16070	2029	1877	1	274	41.1	2/20/2008 02:49:03
145906	168938	10602	9957	1273	1908	2	984	147.6	3/23/2008 02:49:32
145907	168938	10602	24148	1273	1925	1	492	73.8	4/9/2008 02:49:55
145908	168939	33186	28644	1619	2030	1	177	26.55	7/23/2008 02:51:40
145909	168940	10541	44547	7100	2130	2	938	140.7	10/31/2008 02:52:09
145910	168940	10541	26933	7100	2109	1	469	70.35	10/10/2008 02:55:05
145911	168941	49176	41184	3462	1989	1	357	53.55	6/12/2008 02:56:50
145912	168943	22813	30521	1024	2162	1	123	18.45	12/2/2008 02:58:56
145913	168943	22813	10480	1024	2138	2	246	36.9	11/8/2008 03:02:13
145914	168944	19190	5460	4365	2122	4	1900	285	10/23/2008 03:02:41
145915	168945	33311	22785	311	2126	2	412	61.8	10/27/2008 03:03:21
145916	168945	33311	38594	311	2145	1	206	30.9	11/15/2008 03:03:26
145917	168946	35082	21361	5865	2028	1	264	39.6	7/21/2008 03:06:30
145918	168946	35082	27555	5865	2036	2	528	79.2	7/29/2008 03:09:47
145919	168947	9891	6766	1991	2002	4	656	98.4	6/25/2008 03:12:16
145920	168947	9891	2687	1991	1997	2	328	49.2	6/20/2008 03:14:41
145921	168947	9891	4245	1991	1999	1	164	24.6	6/22/2008 03:19:00
145922	168954	22784	23953	7309	2147	4	220	33	11/17/2008 03:22:31
145923	168957	40000	12458	7112	1920	1	389	58.35	4/4/2008 03:22:50
145924	168958	37768	19005	4011	2165	2	902	135.3	12/5/2008 03:25:33
145925	168960	11602	5132	6455	1892	2	524	78.6	3/7/2008 03:27:39
145926	168960	11602	28491	6455	1920	1	262	39.3	4/4/2008 03:29:06
145927	168960	11602	23189	6455	1913	4	1048	157.2	3/28/2008 03:30:24
145928	168961	35303	36769	2190	2130	4	1600	240	10/31/2008 03:31:57
145929	168961	35303	32015	2190	2124	2	800	120	10/25/2008 03:33:24
145930	168962	34612	10667	338	1844	4	1704	255.6	1/18/2008 03:34:56
145931	168963	6703	18961	85	1905	1	191	28.65	3/20/2008 03:35:40
145932	168966	183	24510	3437	2085	3	798	119.7	9/16/2008 03:35:52
145933	168966	183	16412	3437	2075	2	532	79.8	9/6/2008 03:37:07
145934	168969	11635	12749	4020	1876	1	351	52.65	2/19/2008 03:37:10
145935	168970	33381	4492	5980	1881	1	282	42.3	2/24/2008 03:37:13
145936	168975	40396	13320	8420	1986	1	160	24	6/9/2008 03:38:56
145937	168976	35722	31312	1153	2070	2	214	32.1	9/1/2008 03:39:27
145938	168979	24965	22495	8641	1976	2	394	59.1	5/30/2008 03:40:04
145939	168979	24965	39741	8641	1996	1	197	29.55	6/19/2008 03:40:31
145940	168980	25835	20176	3098	1877	2	510	76.5	2/20/2008 03:41:27
145941	168981	20901	4266	8626	2089	2	172	25.8	9/20/2008 03:42:21
145942	168981	20901	24476	8626	2113	1	86	12.9	10/14/2008 03:42:55
145943	168984	25407	12165	7498	2054	2	902	135.3	8/16/2008 03:45:48
145944	168985	11935	6869	7089	2106	2	176	26.4	10/7/2008 03:46:52
145945	168985	11935	19685	7089	2121	1	88	13.2	10/22/2008 03:47:07
145946	168986	6415	19263	1993	1933	2	746	111.9	4/17/2008 03:47:22
145947	168987	38855	12874	7470	2017	1	377	56.55	7/10/2008 03:47:37
145948	168989	40749	2184	5449	1863	2	982	147.3	2/6/2008 03:47:45
145949	168992	49927	26423	5216	2008	1	322	48.3	7/1/2008 03:48:14
145950	168993	4059	9565	4406	2164	2	474	71.1	12/4/2008 03:49:30
145951	168993	4059	26951	4406	2185	1	237	35.55	12/25/2008 03:52:56
145952	169000	49369	13387	4240	1951	1	58	8.7	5/5/2008 03:53:36
145953	169001	14673	6289	4706	1871	2	882	132.3	2/14/2008 03:57:03
145954	169002	2759	6557	7303	2097	2	290	43.5	9/28/2008 03:57:22
145955	169006	34635	7123	2736	1970	4	1996	299.4	5/24/2008 03:57:25
145956	169008	16177	3126	3626	1950	2	76	11.4	5/4/2008 03:58:34
145957	169009	43742	3946	8366	2139	2	194	29.1	11/9/2008 03:58:49
145958	169010	29566	10518	8172	2120	2	810	121.5	10/21/2008 03:59:41
145959	169010	29566	16377	8172	2127	4	1620	243	10/28/2008 03:59:59
145960	169014	43893	16176	3110	2113	2	728	109.2	10/14/2008 04:00:04
145961	169016	28417	3711	3834	1866	2	284	42.6	2/9/2008 04:01:41
145962	169017	33799	7099	3614	2147	1	380	57	11/17/2008 04:02:24
145963	169018	40696	10730	3939	2035	1	180	27	7/28/2008 04:02:27
145964	169018	40696	47599	3939	2080	2	360	54	9/11/2008 04:03:06
145965	169018	40696	18221	3939	2044	4	720	108	8/6/2008 04:03:25
145966	169020	37149	4496	1021	2059	2	386	57.9	8/21/2008 04:04:07
145967	169020	37149	16041	1021	2073	1	193	28.95	9/4/2008 04:04:18
145968	169020	37149	12551	1021	2069	4	772	115.8	8/31/2008 04:07:40
145969	169023	15868	39470	2373	1912	1	255	38.25	3/27/2008 04:07:59
145970	169023	15868	43785	2373	1917	2	510	76.5	4/1/2008 04:09:50
145971	169027	26095	26100	7509	2029	1	293	43.95	7/22/2008 04:10:22
145972	169027	26095	30770	7509	2034	2	586	87.9	7/27/2008 04:10:35
145973	169028	28446	7874	2667	2158	4	572	85.8	11/28/2008 04:11:17
145974	169028	28446	12630	2667	2164	2	286	42.9	12/4/2008 04:12:33
145975	169029	35342	14662	2182	1963	2	776	116.4	5/17/2008 04:12:43
145976	169029	35342	30140	2182	1982	1	388	58.2	6/5/2008 04:13:13
145977	169034	44093	13915	6258	2138	2	558	83.7	11/8/2008 04:16:36
145978	169036	17157	34582	939	1901	2	378	56.7	3/16/2008 04:17:48
145979	169036	17157	20560	939	1884	4	756	113.4	2/27/2008 04:20:33
145980	169036	17157	30754	939	1896	1	189	28.35	3/11/2008 04:20:39
145981	169038	45431	5209	8395	1869	1	360	54	2/12/2008 04:21:12
145982	169039	34784	14145	1478	2101	1	188	28.2	10/2/2008 04:21:14
145983	169039	34784	16835	1478	2105	2	376	56.4	10/6/2008 04:22:13
145984	169042	26561	1288	7138	2000	4	1188	178.2	6/23/2008 04:23:36
145985	169042	26561	21280	7138	2024	2	594	89.1	7/17/2008 04:25:24
145986	169048	4768	33418	8079	1903	1	362	54.3	3/18/2008 04:27:46
145987	169051	6772	5259	6702	2061	1	44	6.6	8/23/2008 04:28:52
145988	169051	6772	13878	6702	2071	2	88	13.2	9/2/2008 04:29:15
145989	169054	28134	47106	1039	1942	1	307	46.05	4/26/2008 04:33:20
145990	169054	28134	46054	1039	1941	4	1228	184.2	4/25/2008 04:34:22
145991	169054	28134	8371	1039	1896	2	614	92.1	3/11/2008 04:35:12
145992	169055	3665	23889	7222	1891	2	762	114.3	3/6/2008 04:35:18
145993	169055	3665	19802	7222	1886	3	1143	171.45	3/1/2008 04:37:29
145994	169063	26326	15186	3155	2078	2	652	97.8	9/9/2008 04:37:39
145995	169067	29652	11025	6926	1886	1	474	71.1	3/1/2008 04:39:37
145996	169073	9506	4709	6331	2159	2	780	117	11/29/2008 04:39:44
145997	169073	9506	4453	6331	2159	1	390	58.5	11/29/2008 04:40:19
145998	169075	20153	33892	3611	2109	3	1161	174.15	10/10/2008 04:40:19
145999	169075	20153	2509	3611	2072	4	1548	232.2	9/3/2008 04:43:15
146000	169075	20153	6339	3611	2076	1	387	58.05	9/7/2008 04:43:42
146001	169077	35257	29325	6201	1958	2	836	125.4	5/12/2008 04:45:18
146002	169078	10808	19620	4693	2083	2	436	65.4	9/14/2008 04:45:35
146003	169079	26436	16150	4753	2006	1	88	13.2	6/29/2008 04:47:53
146004	169082	5783	6714	2578	2062	1	305	45.75	8/24/2008 04:48:09
146005	169089	38288	13189	551	1933	2	382	57.3	4/17/2008 04:49:35
146006	169091	8889	12802	4160	1900	2	506	75.9	3/15/2008 04:50:44
146007	169092	720	15115	6055	1906	2	788	118.2	3/21/2008 04:50:48
146008	169093	36329	20351	3957	2132	3	561	84.15	11/2/2008 04:52:39
146009	169093	36329	7832	3957	2117	1	187	28.05	10/18/2008 04:52:49
146010	169095	27802	19314	6119	1874	2	672	100.8	2/17/2008 04:53:20
146011	169095	27802	27784	6119	1884	1	336	50.4	2/27/2008 04:53:44
146012	169096	22546	9111	6631	1849	1	128	19.2	1/23/2008 04:55:36
146013	169097	16244	6662	3643	2027	4	292	43.8	7/20/2008 04:57:38
146014	169098	8224	7611	4131	2139	1	270	40.5	11/9/2008 04:57:54
146015	169098	8224	4601	4131	2135	2	540	81	11/5/2008 04:59:37
146016	169099	39238	20733	4060	2013	1	29	4.35	7/6/2008 04:59:54
146017	169099	39238	18994	4060	2011	2	58	8.7	7/4/2008 05:01:18
146018	169101	49540	25762	1399	2112	4	1196	179.4	10/13/2008 05:02:01
146019	169102	16285	11772	7308	2097	1	386	57.9	9/28/2008 05:02:38
146020	169102	16285	3937	7308	2087	2	772	115.8	9/18/2008 05:03:19
146021	169104	48040	1480	3725	2130	1	84	12.6	10/31/2008 05:05:00
146022	169105	16983	3695	1894	1960	1	309	46.35	5/14/2008 05:05:14
146023	169110	31917	4395	4318	2112	1	150	22.5	10/13/2008 05:06:20
146024	169110	31917	5021	4318	2113	2	300	45	10/14/2008 05:06:21
146025	169110	31917	8064	4318	2116	4	600	90	10/17/2008 05:07:27
146026	169111	12996	14794	2078	2131	1	442	66.3	11/1/2008 05:07:59
146027	169111	12996	163	2078	2114	3	1326	198.9	10/15/2008 05:08:25
146028	169111	12996	12391	2078	2128	2	884	132.6	10/29/2008 05:09:18
146029	169115	31171	39156	5051	2082	2	512	76.8	9/13/2008 05:10:23
146030	169115	31171	36473	5051	2079	1	256	38.4	9/10/2008 05:10:34
146031	169115	31171	36613	5051	2079	4	1024	153.6	9/10/2008 05:10:39
146032	169116	39177	6029	1205	1996	1	127	19.05	6/19/2008 05:17:12
146033	169116	39177	3435	1205	1993	2	254	38.1	6/16/2008 05:17:43
146034	169116	39177	10683	1205	2001	4	508	76.2	6/24/2008 05:18:30
146035	169117	37286	27651	5335	1961	4	364	54.6	5/15/2008 05:19:59
146036	169117	37286	716	5335	1928	2	182	27.3	4/12/2008 05:20:02
146037	169117	37286	19458	5335	1951	3	273	40.95	5/5/2008 05:22:31
146038	169117	37286	41460	5335	1977	1	91	13.65	5/31/2008 05:22:36
146039	169118	13346	14673	1257	1952	2	386	57.9	5/6/2008 05:22:47
146040	169119	23264	34648	3842	2032	1	483	72.45	7/25/2008 05:23:32
146041	169119	23264	24974	3842	2020	3	1449	217.35	7/13/2008 05:24:02
146042	169121	31527	24669	8700	1889	1	424	63.6	3/4/2008 05:26:52
146043	169124	45687	46537	6796	2009	1	172	25.8	7/2/2008 05:27:34
146044	169124	45687	9675	6796	1965	4	688	103.2	5/19/2008 05:29:43
146045	169124	45687	11842	6796	1968	3	516	77.4	5/22/2008 05:31:18
146046	169124	45687	16008	6796	1973	2	344	51.6	5/27/2008 05:32:03
146047	169126	14018	31491	6524	2053	2	562	84.3	8/15/2008 05:32:06
146048	169126	14018	41710	6524	2066	1	281	42.15	8/28/2008 05:33:18
146049	169127	27380	35861	4431	2146	1	478	71.7	11/16/2008 05:33:32
146050	169129	45052	16481	2516	2012	1	116	17.4	7/5/2008 05:34:39
146051	169130	40098	4216	6865	2148	1	320	48	11/18/2008 05:34:50
146052	169133	33803	6409	5863	1876	2	416	62.4	2/19/2008 05:34:55
146053	169136	26588	27411	7612	1893	2	346	51.9	3/8/2008 05:36:50
146054	169137	344	1222	6890	2086	2	878	131.7	9/17/2008 05:37:44
146055	169137	344	19683	6890	2108	4	1756	263.4	10/9/2008 05:38:11
146056	169137	344	28045	6890	2118	1	439	65.85	10/19/2008 05:38:40
146057	169140	33580	233	166	1982	1	229	34.35	6/5/2008 05:40:36
146058	169140	33580	2241	166	1984	2	458	68.7	6/7/2008 05:40:59
146059	169141	7292	12379	825	1998	2	146	21.9	6/21/2008 05:41:33
146060	169141	7292	5981	825	1991	1	73	10.95	6/14/2008 05:41:44
146061	169141	7292	37007	825	2028	3	219	32.85	7/21/2008 05:41:45
146062	169143	29498	15180	7102	2048	1	20	3	8/10/2008 05:42:25
146063	169147	30830	32797	4450	2062	2	456	68.4	8/24/2008 05:43:08
146064	169148	11014	10566	3722	2042	2	236	35.4	8/4/2008 05:43:23
146065	169148	11014	20951	3722	2055	1	118	17.7	8/17/2008 05:43:32
146066	169154	21976	15122	6953	1908	2	562	84.3	3/23/2008 05:45:22
146067	169156	24587	25319	5250	2123	1	219	32.85	10/24/2008 05:45:54
146068	169156	24587	3991	5250	2097	2	438	65.7	9/28/2008 05:46:02
146069	169157	18627	22051	7462	1869	1	63	9.45	2/12/2008 05:46:28
146070	169158	24100	17173	6915	2112	1	206	30.9	10/13/2008 05:46:32
146071	169158	24100	1683	6915	2094	4	824	123.6	9/25/2008 05:47:05
146072	169158	24100	27619	6915	2125	2	412	61.8	10/26/2008 05:47:40
146073	169160	29007	1282	108	1905	2	998	149.7	3/20/2008 05:50:52
146074	169163	30304	14575	5478	2152	1	433	64.95	11/22/2008 05:52:57
146075	169163	30304	14563	5478	2152	4	1732	259.8	11/22/2008 05:55:30
146076	169163	30304	9329	5478	2146	2	866	129.9	11/16/2008 05:56:55
146077	169164	36520	8525	4083	1951	3	582	87.3	5/5/2008 05:58:31
146078	169164	36520	7638	4083	1950	1	194	29.1	5/4/2008 05:58:51
146079	169164	36520	15697	4083	1959	2	388	58.2	5/13/2008 06:01:14
146080	169164	36520	19593	4083	1964	4	776	116.4	5/18/2008 06:01:50
146081	169165	46609	9126	2466	2014	2	920	138	7/7/2008 06:03:47
146082	169166	8872	562	8424	2017	2	80	12	7/10/2008 06:05:34
146083	169171	23424	26530	1426	1946	1	164	24.6	4/30/2008 06:06:16
146084	169171	23424	10193	1426	1927	2	328	49.2	4/11/2008 06:07:02
146085	169172	12044	2320	4978	1903	4	488	73.2	3/18/2008 06:09:21
146086	169173	37306	12253	3610	2137	1	164	24.6	11/7/2008 06:09:59
146087	169174	34507	7054	1622	1841	3	1140	171	1/15/2008 06:10:05
146088	169174	34507	2835	1622	1836	2	760	114	1/10/2008 06:10:48
146089	169176	37421	13778	3571	2090	1	108	16.2	9/21/2008 06:13:30
146090	169176	37421	8525	3571	2084	4	432	64.8	9/15/2008 06:14:54
146091	169176	37421	14310	3571	2091	2	216	32.4	9/22/2008 06:15:10
146092	169177	36486	15994	3424	2182	2	892	133.8	12/22/2008 06:15:19
146093	169178	26884	2754	7082	1954	1	341	51.15	5/8/2008 06:15:44
146094	169179	19909	31824	5736	1942	2	782	117.3	4/26/2008 06:18:29
146095	169179	19909	25596	5736	1934	4	1564	234.6	4/18/2008 06:19:42
146096	169179	19909	27894	5736	1937	1	391	58.65	4/21/2008 06:19:53
146097	169180	47274	33207	5974	2066	1	405	60.75	8/28/2008 06:20:10
146098	169180	47274	19150	5974	2049	2	810	121.5	8/11/2008 06:20:32
146099	169183	2038	5136	1602	2107	2	498	74.7	10/8/2008 06:21:46
146100	169185	4803	8996	4695	1873	1	256	38.4	2/16/2008 06:23:19
146101	169187	18156	39404	1045	2149	1	58	8.7	11/19/2008 06:23:45
146102	169190	17801	9391	4293	2051	2	202	30.3	8/13/2008 06:27:12
146103	169191	41832	14274	4453	2045	4	1712	256.8	8/7/2008 06:28:20
146104	169192	5616	31315	2466	2006	2	548	82.2	6/29/2008 06:28:39
146105	169192	5616	23355	2466	1997	1	274	41.1	6/20/2008 06:30:17
146106	169193	46737	37990	6285	1973	1	112	16.8	5/27/2008 06:33:27
146107	169193	46737	395	6285	1928	2	224	33.6	4/12/2008 06:33:52
146108	169194	24863	7949	1980	1903	4	1912	286.8	3/18/2008 06:36:58
146109	169196	14145	18758	1892	2099	2	204	30.6	9/30/2008 06:38:01
146110	169196	14145	1739	1892	2079	1	102	15.3	9/10/2008 06:40:52
146111	169197	38917	25306	8038	2099	4	1268	190.2	9/30/2008 06:42:07
146112	169199	45534	7180	2194	2049	3	447	67.05	8/11/2008 06:43:53
146113	169199	45534	27859	2194	2074	2	298	44.7	9/5/2008 06:44:24
146114	169199	45534	9140	2194	2051	1	149	22.35	8/13/2008 06:44:54
146115	169200	29143	31465	3242	2141	2	586	87.9	11/11/2008 06:46:20
146116	169200	29143	43817	3242	2156	1	293	43.95	11/26/2008 06:47:26
146117	169200	29143	37230	3242	2148	4	1172	175.8	11/18/2008 06:48:16
146118	169202	44043	16736	8383	1969	4	472	70.8	5/23/2008 06:50:16
146119	169202	44043	22970	8383	1976	3	354	53.1	5/30/2008 06:52:49
146120	169202	44043	31475	8383	1986	2	236	35.4	6/9/2008 06:53:01
146121	169202	44043	17813	8383	1970	1	118	17.7	5/24/2008 06:53:45
146122	169203	42994	10792	2294	1880	2	252	37.8	2/23/2008 06:54:29
146123	169203	42994	4124	2294	1872	3	378	56.7	2/15/2008 06:54:56
146124	169204	49852	7633	3763	2099	4	248	37.2	9/30/2008 06:57:03
146125	169204	49852	9211	3763	2101	1	62	9.3	10/2/2008 06:57:59
146126	169204	49852	19644	3763	2113	2	124	18.6	10/14/2008 06:59:18
146127	169206	46219	7155	6734	1886	1	469	70.35	3/1/2008 07:00:09
146128	169207	3383	7475	4049	2135	2	302	45.3	11/5/2008 07:03:26
146129	169208	30504	10978	2916	2111	2	694	104.1	10/12/2008 07:03:48
146130	169208	30504	2803	2916	2101	1	347	52.05	10/2/2008 07:04:15
146131	169208	30504	2140	2916	2100	4	1388	208.2	10/1/2008 07:05:53
146132	169210	477	16088	6154	1911	1	435	65.25	3/26/2008 07:06:14
146133	169212	2687	3482	5493	2048	1	32	4.8	8/10/2008 07:06:25
146134	169213	45421	44621	7491	2054	1	81	12.15	8/16/2008 07:06:49
146135	169213	45421	28104	7491	2034	4	324	48.6	7/27/2008 07:09:13
146136	169213	45421	39297	7491	2048	2	162	24.3	8/10/2008 07:10:36
146137	169213	45421	16123	7491	2020	3	243	36.45	7/13/2008 07:11:12
146138	169217	18880	17878	2535	1904	1	135	20.25	3/19/2008 07:12:18
146139	169217	18880	6856	2535	1891	2	270	40.5	3/6/2008 07:12:52
146140	169220	22311	1857	5821	2044	2	372	55.8	8/6/2008 07:12:56
146141	169220	22311	23583	5821	2070	3	558	83.7	9/1/2008 07:13:08
146142	169220	22311	28840	5821	2076	4	744	111.6	9/7/2008 07:13:56
146143	169221	19991	23784	2747	2172	2	300	45	12/12/2008 07:14:13
146144	169221	19991	28696	2747	2178	3	450	67.5	12/18/2008 07:15:12
146145	169221	19991	14933	2747	2161	1	150	22.5	12/1/2008 07:16:37
146146	169223	891	11058	3871	1843	2	352	52.8	1/17/2008 07:16:52
146147	169223	891	2509	3871	1833	4	704	105.6	1/7/2008 07:17:11
146148	169225	36821	10154	3672	1957	1	41	6.15	5/11/2008 07:18:16
146149	169225	36821	36198	3672	1988	2	82	12.3	6/11/2008 07:18:44
146150	169225	36821	45872	3672	2000	4	164	24.6	6/23/2008 07:21:15
146151	169226	14857	9077	1310	2015	1	331	49.65	7/8/2008 07:21:51
146152	169226	14857	19935	1310	2028	2	662	99.3	7/21/2008 07:23:13
146153	169228	14776	1768	2784	2060	4	948	142.2	8/22/2008 07:23:48
146154	169232	5501	7687	5533	2079	4	188	28.2	9/10/2008 07:24:32
146155	169232	5501	6531	5533	2077	2	94	14.1	9/8/2008 07:25:44
146156	169235	22047	40497	4027	2046	2	368	55.2	8/8/2008 07:29:36
146157	169235	22047	33985	4027	2038	1	184	27.6	7/31/2008 07:29:55
146158	169236	27327	2876	7818	1931	2	60	9	4/15/2008 07:30:05
146159	169237	12140	17884	2957	1900	2	92	13.8	3/15/2008 07:30:10
146160	169239	35294	8097	6606	1899	2	940	141	3/14/2008 07:30:25
146161	169240	29300	37667	8222	1873	4	568	85.2	2/16/2008 07:31:42
146162	169240	29300	24228	8222	1857	1	142	21.3	1/31/2008 07:33:17
146163	169241	34645	1065	4641	1977	1	453	67.95	5/31/2008 07:35:50
146164	169242	42326	31829	3565	1973	1	171	25.65	5/27/2008 07:38:28
146165	169242	42326	11264	3565	1948	4	684	102.6	5/2/2008 07:38:53
146166	169242	42326	9666	3565	1946	2	342	51.3	4/30/2008 07:41:18
146167	169243	1143	3884	1570	2084	1	62	9.3	9/15/2008 07:44:39
146168	169245	47731	24375	3487	1975	2	650	97.5	5/29/2008 07:45:18
146169	169246	29470	35714	4980	1897	2	720	108	3/12/2008 07:46:55
146170	169246	29470	13574	4980	1871	1	360	54	2/14/2008 07:48:10
146171	169247	37022	14918	6779	2139	2	924	138.6	11/9/2008 07:49:30
146172	169247	37022	10917	6779	2135	1	462	69.3	11/5/2008 07:49:39
146173	169248	24294	8969	5535	2046	2	718	107.7	8/8/2008 07:49:47
146174	169248	24294	18061	5535	2057	1	359	53.85	8/19/2008 07:51:43
146175	169249	38419	19473	566	1858	2	244	36.6	2/1/2008 07:51:44
146176	169250	15725	15684	8012	1909	3	1236	185.4	3/24/2008 07:51:47
146177	169250	15725	12325	8012	1905	2	824	123.6	3/20/2008 07:51:48
146178	169250	15725	20853	8012	1916	1	412	61.8	3/31/2008 07:53:10
146179	169250	15725	1515	8012	1892	4	1648	247.2	3/7/2008 07:53:28
146180	169251	34290	680	2858	2000	2	444	66.6	6/23/2008 07:54:31
146181	169252	8801	23325	5664	1882	1	401	60.15	2/25/2008 07:56:16
146182	169252	8801	31357	5664	1892	2	802	120.3	3/7/2008 07:57:12
146183	169253	41854	22048	4510	2061	2	780	117	8/23/2008 07:58:53
146184	169253	41854	31008	4510	2072	1	390	58.5	9/3/2008 07:59:42
146185	169253	41854	36291	4510	2078	4	1560	234	9/9/2008 08:00:02
146186	169255	26374	34692	3637	2076	2	40	6	9/7/2008 08:04:48
146187	169255	26374	12061	3637	2049	1	20	3	8/11/2008 08:06:05
146188	169260	33924	23118	8787	1944	4	268	40.2	4/28/2008 08:06:27
146189	169260	33924	26471	8787	1948	3	201	30.15	5/2/2008 08:06:59
146190	169263	19220	36508	8765	2017	1	40	6	7/10/2008 08:07:02
146191	169266	8698	22239	3244	1888	2	568	85.2	3/3/2008 08:07:09
146192	169266	8698	5604	3244	1868	1	284	42.6	2/11/2008 08:09:08
146193	169267	48409	9112	3817	1963	2	914	137.1	5/17/2008 08:10:53
146194	169267	48409	1103	3817	1954	1	457	68.55	5/8/2008 08:12:14
146195	169268	2468	3237	8187	2118	2	866	129.9	10/19/2008 08:12:51
146196	169270	34452	21748	5029	2030	2	640	96	7/23/2008 08:13:27
146197	169270	34452	23231	5029	2031	4	1280	192	7/24/2008 08:14:04
146198	169272	12974	31522	894	1962	2	672	100.8	5/16/2008 08:14:20
146199	169272	12974	29333	894	1960	1	336	50.4	5/14/2008 08:15:45
146200	169272	12974	39398	894	1972	4	1344	201.6	5/26/2008 08:16:13
146201	169273	19019	25124	4685	2020	2	812	121.8	7/13/2008 08:17:42
146202	169274	25160	7094	4945	2014	2	890	133.5	7/7/2008 08:19:46
146203	169276	792	234	612	1910	1	179	26.85	3/25/2008 08:20:46
146204	169279	36985	14961	4178	1972	1	61	9.15	5/26/2008 08:20:55
146205	169282	44272	27521	7681	2172	2	602	90.3	12/12/2008 08:21:54
146206	169282	44272	27423	7681	2171	1	301	45.15	12/11/2008 08:22:28
146207	169282	44272	14426	7681	2156	4	1204	180.6	11/26/2008 08:25:01
146208	169283	2589	3038	138	1932	3	828	124.2	4/16/2008 08:27:47
146209	169283	2589	23278	138	1956	2	552	82.8	5/10/2008 08:28:35
146210	169286	43742	4106	4965	1940	2	234	35.1	4/24/2008 08:32:10
146211	169286	43742	1257	4965	1937	4	468	70.2	4/21/2008 08:32:28
146212	169287	35392	4885	3460	1869	2	476	71.4	2/12/2008 08:33:43
146213	169287	35392	2744	3460	1867	1	238	35.7	2/10/2008 08:33:45
146214	169288	23432	23720	3162	2029	2	858	128.7	7/22/2008 08:34:19
146215	169288	23432	37159	3162	2045	1	429	64.35	8/7/2008 08:34:20
146216	169289	32530	6707	6695	1942	1	472	70.8	4/26/2008 08:42:07
146217	169290	24131	29613	2091	1876	1	375	56.25	2/19/2008 08:42:47
146218	169296	37891	47273	7838	1944	2	168	25.2	4/28/2008 08:45:41
146219	169296	37891	38881	7838	1934	1	84	12.6	4/18/2008 08:46:35
146220	169296	37891	21243	7838	1913	4	336	50.4	3/28/2008 08:48:12
146221	169307	12125	42679	7196	1900	1	387	58.05	3/15/2008 08:48:50
146222	169307	12125	14563	7196	1866	4	1548	232.2	2/9/2008 08:49:18
146223	169307	12125	33652	7196	1889	2	774	116.1	3/4/2008 08:49:51
146224	169312	26385	3344	2127	2076	2	612	91.8	9/7/2008 08:51:01
146225	169313	11376	175	330	2115	2	764	114.6	10/16/2008 08:51:40
146226	169314	8326	17614	3143	1851	1	300	45	1/25/2008 08:51:42
146227	169314	8326	39273	3143	1877	4	1200	180	2/20/2008 08:54:06
146228	169314	8326	44224	3143	1883	2	600	90	2/26/2008 08:54:51
146229	169315	14813	5992	7721	1840	2	258	38.7	1/14/2008 08:54:52
146230	169316	40427	37383	4940	1979	1	440	66	6/2/2008 08:56:14
146231	169319	9409	4748	8762	1843	2	252	37.8	1/17/2008 08:56:19
146232	169323	23502	11808	2653	1883	1	369	55.35	2/26/2008 08:57:46
146233	169323	23502	18936	2653	1891	2	738	110.7	3/6/2008 08:59:05
146234	169323	23502	36213	2653	1912	4	1476	221.4	3/27/2008 08:59:24
146235	169325	5058	31028	4417	2005	2	66	9.9	6/28/2008 08:59:30
146236	169325	5058	27921	4417	2001	1	33	4.95	6/24/2008 09:05:32
146237	169326	49016	47299	862	2140	3	381	57.15	11/10/2008 09:06:42
146238	169326	49016	33758	862	2124	2	254	38.1	10/25/2008 09:10:07
146239	169329	49627	19373	3078	2077	1	425	63.75	9/8/2008 09:11:38
146240	169329	49627	24240	3078	2083	2	850	127.5	9/14/2008 09:11:47
146241	169329	49627	27167	3078	2086	4	1700	255	9/17/2008 09:14:21
146242	169330	40677	11486	7318	1986	2	90	13.5	6/9/2008 09:15:03
146243	169330	40677	5458	7318	1979	4	180	27	6/2/2008 09:15:30
146244	169331	49562	34692	1996	2086	1	483	72.45	9/17/2008 09:16:33
146245	169332	46578	16646	6226	2033	2	582	87.3	7/26/2008 09:17:02
146246	169333	10747	1600	4509	1857	1	244	36.6	1/31/2008 09:17:16
146247	169333	10747	707	4509	1856	2	488	73.2	1/30/2008 09:19:05
146248	169335	20742	3857	3952	2042	2	412	61.8	8/4/2008 09:19:42
146249	169337	31683	22655	351	1857	4	120	18	1/31/2008 09:19:58
146250	169337	31683	22204	351	1856	2	60	9	1/30/2008 09:24:44
146251	169340	12375	10539	590	2005	1	161	24.15	6/28/2008 09:25:10
146252	169343	17297	25596	1660	1893	4	228	34.2	3/8/2008 09:26:45
146253	169346	5609	6923	1221	1857	1	280	42	1/31/2008 09:28:08
146254	169347	13141	13478	4386	2141	2	92	13.8	11/11/2008 09:29:29
146255	169348	24338	23238	7815	1876	1	171	25.65	2/19/2008 09:30:04
146256	169350	34666	33087	4471	2101	4	1280	192	10/2/2008 09:32:07
146257	169350	34666	25664	4471	2092	1	320	48	9/23/2008 09:33:54
146258	169350	34666	31782	4471	2100	2	640	96	10/1/2008 09:33:56
146259	169351	22226	13390	6604	1856	2	518	77.7	1/30/2008 09:37:06
146260	169351	22226	5553	6604	1846	1	259	38.85	1/20/2008 09:39:12
146261	169352	3815	4165	2521	2078	1	298	44.7	9/9/2008 09:41:06
146262	169355	26808	2669	3183	2129	2	668	100.2	10/30/2008 09:41:13
146263	169355	26808	16293	3183	2145	3	1002	150.3	11/15/2008 09:41:21
146264	169355	26808	14274	3183	2143	4	1336	200.4	11/13/2008 09:41:54
146265	169361	31235	5863	8157	1880	1	454	68.1	2/23/2008 09:42:15
146266	169361	31235	4103	8157	1877	2	908	136.2	2/20/2008 09:43:03
146267	169361	31235	4124	8157	1877	3	1362	204.3	2/20/2008 09:45:38
146268	169362	23546	118	5099	2190	2	904	135.6	12/30/2008 09:47:44
146269	169365	21901	13378	1653	1975	2	556	83.4	5/29/2008 09:48:09
146270	169367	32402	4379	2682	2045	2	984	147.6	8/7/2008 09:49:10
146271	169368	11247	15083	7974	2029	2	126	18.9	7/22/2008 09:49:42
146272	169368	11247	39606	7974	2058	1	63	9.45	8/20/2008 09:50:19
146273	169368	11247	5269	7974	2017	4	252	37.8	7/10/2008 09:51:04
146274	169369	16155	17586	1747	2095	1	184	27.6	9/26/2008 09:51:04
146275	169371	16870	11332	4554	1858	1	480	72	2/1/2008 09:53:46
146276	169371	16870	19734	4554	1868	2	960	144	2/11/2008 09:54:05
146277	169373	49531	496	1280	2013	1	479	71.85	7/6/2008 09:59:35
146278	169376	41683	13156	4790	2133	2	372	55.8	11/3/2008 09:59:38
146279	169377	37599	3508	7360	2124	1	409	61.35	10/25/2008 09:59:57
146280	169381	539	11207	3471	2058	2	66	9.9	8/20/2008 10:02:32
146281	169388	32771	36411	544	2040	1	20	3	8/2/2008 10:02:37
146282	169389	18486	29609	4864	2154	2	478	71.7	11/24/2008 10:02:57
146283	169389	18486	10649	4864	2131	1	239	35.85	11/1/2008 10:04:42
146284	169390	5250	20	1384	1855	1	378	56.7	1/29/2008 10:06:28
146285	169392	10642	1475	1621	1898	1	37	5.55	3/13/2008 10:07:35
146286	169395	3533	8192	4588	2114	1	98	14.7	10/15/2008 10:08:12
146287	169395	3533	26123	4588	2136	3	294	44.1	11/6/2008 10:11:01
146288	169395	3533	37402	4588	2149	2	196	29.4	11/19/2008 10:12:12
146289	169395	3533	22412	4588	2131	4	392	58.8	11/1/2008 10:13:01
146290	169397	48425	2205	5674	1870	1	59	8.85	2/13/2008 10:13:57
146291	169400	34596	32359	3819	2039	4	388	58.2	8/1/2008 10:16:10
146292	169403	27120	24814	3640	1886	1	229	34.35	3/1/2008 10:19:03
146293	169403	27120	45386	3640	1911	2	458	68.7	3/26/2008 10:24:43
146294	169406	45792	39613	843	2050	1	69	10.35	8/12/2008 10:26:16
146295	169406	45792	131	843	2003	2	138	20.7	6/26/2008 10:26:25
146296	169407	36901	27910	2234	2109	2	264	39.6	10/10/2008 10:29:02
146297	169408	14596	20642	8091	1983	2	418	62.7	6/6/2008 10:29:05
146298	169408	14596	46824	8091	2015	1	209	31.35	7/8/2008 10:30:10
146299	169409	36852	2744	7257	2143	2	846	126.9	11/13/2008 10:33:34
146300	169414	28143	34043	4569	2041	6	1836	275.4	8/3/2008 10:34:52
146301	169415	31488	4829	937	1893	1	135	20.25	3/8/2008 10:35:07
146302	169415	31488	3659	937	1892	2	270	40.5	3/7/2008 10:35:24
146303	169420	36171	27173	965	1977	2	966	144.9	5/31/2008 10:37:29
146304	169420	36171	4242	965	1950	3	1449	217.35	5/4/2008 10:38:50
146305	169420	36171	28846	965	1979	1	483	72.45	6/2/2008 10:40:33
146306	169422	47452	506	905	1950	2	438	65.7	5/4/2008 10:42:36
146307	169423	6649	28697	800	2116	1	38	5.7	10/17/2008 10:42:49
146308	169425	10707	21280	1436	2044	2	318	47.7	8/6/2008 10:47:26
146309	169425	10707	36944	1436	2063	1	159	23.85	8/25/2008 10:47:39
146310	169427	15065	15746	4786	2002	1	309	46.35	6/25/2008 10:48:16
146311	169428	21179	37298	995	2080	2	320	48	9/11/2008 10:48:19
146312	169428	21179	39806	995	2083	1	160	24	9/14/2008 10:49:37
146313	169428	21179	41900	995	2086	3	480	72	9/17/2008 10:49:56
146314	169430	47059	13284	2138	2053	1	116	17.4	8/15/2008 10:50:28
146315	169434	7125	21698	8639	1915	1	451	67.65	3/30/2008 10:52:15
146316	169434	7125	22785	8639	1916	2	902	135.3	3/31/2008 10:53:01
146317	169436	2209	14844	800	2106	2	64	9.6	10/7/2008 10:53:18
146318	169439	44456	18008	8547	1865	4	1700	255	2/8/2008 10:53:21
146319	169443	31155	2265	2072	1982	1	222	33.3	6/5/2008 10:55:57
146320	169449	14658	475	534	1950	1	126	18.9	5/4/2008 10:56:47
146321	169451	5357	30751	4705	2055	3	1284	192.6	8/17/2008 10:57:01
146322	169451	5357	21080	4705	2044	2	856	128.4	8/6/2008 10:58:50
146323	169451	5357	20832	4705	2044	1	428	64.2	8/6/2008 10:59:58
146324	169452	17077	1351	5306	2079	2	990	148.5	9/10/2008 11:03:30
146325	169453	3956	26268	7642	1918	1	319	47.85	4/2/2008 11:03:31
146326	169453	3956	11005	7642	1900	2	638	95.7	3/15/2008 11:04:32
146327	169454	296	44319	4346	1921	1	143	21.45	4/5/2008 11:08:17
146328	169454	296	32015	4346	1906	2	286	42.9	3/21/2008 11:09:28
146329	169454	296	36740	4346	1912	3	429	64.35	3/27/2008 11:13:49
146330	169456	23344	24402	2749	2048	1	75	11.25	8/10/2008 11:14:10
146331	169456	23344	11787	2749	2033	2	150	22.5	7/26/2008 11:14:12
146332	169457	9092	24342	5639	2047	1	327	49.05	8/9/2008 11:21:02
146333	169457	9092	13862	5639	2034	2	654	98.1	7/27/2008 11:21:21
146334	169458	3263	27051	2084	1933	1	224	33.6	4/17/2008 11:23:09
146335	169458	3263	6336	2084	1908	3	672	100.8	3/23/2008 11:24:01
146336	169465	8490	20774	4602	1934	2	156	23.4	4/18/2008 11:24:47
146337	169465	8490	23624	4602	1938	1	78	11.7	4/22/2008 11:26:57
146338	169466	2870	4266	1483	1957	2	696	104.4	5/11/2008 11:31:23
146339	169468	30683	199	1067	2001	2	874	131.1	6/24/2008 11:31:29
146340	169471	8254	9251	8614	1842	4	784	117.6	1/16/2008 11:36:30
146341	169471	8254	6998	8614	1839	1	196	29.4	1/13/2008 11:37:11
146342	169472	4592	35043	6693	2165	1	185	27.75	12/5/2008 11:37:21
146343	169472	4592	26949	6693	2155	2	370	55.5	11/25/2008 11:37:36
146344	169473	20751	5173	8765	2016	3	969	145.35	7/9/2008 11:39:03
146345	169473	20751	2777	8765	2013	2	646	96.9	7/6/2008 11:39:32
146346	169478	44328	2184	6995	2168	2	940	141	12/8/2008 11:39:36
146347	169478	44328	6921	6995	2174	3	1410	211.5	12/14/2008 11:39:38
146348	169480	32552	31951	231	2167	2	958	143.7	12/7/2008 11:39:51
146349	169480	32552	36676	231	2173	1	479	71.85	12/13/2008 11:40:49
146350	169481	40338	3038	3438	1847	3	246	36.9	1/21/2008 11:42:15
146351	169481	40338	2451	3438	1846	1	82	12.3	1/20/2008 11:42:28
146352	169481	40338	977	3438	1845	2	164	24.6	1/19/2008 11:42:54
146353	169482	44703	4486	7860	2059	1	35	5.25	8/21/2008 11:43:11
146354	169483	15884	25965	7556	2125	2	292	43.8	10/26/2008 11:43:32
146355	169483	15884	18146	7556	2115	1	146	21.9	10/16/2008 11:43:36
146356	169483	15884	32225	7556	2132	4	584	87.6	11/2/2008 11:44:26
146357	169485	45192	9736	3875	1916	4	748	112.2	3/31/2008 11:44:29
146358	169485	45192	20948	3875	1930	2	374	56.1	4/14/2008 11:45:17
146359	169489	19484	835	6407	1986	1	291	43.65	6/9/2008 11:45:48
146360	169490	12603	10182	5306	2075	1	309	46.35	9/6/2008 11:47:08
146361	169490	12603	2464	5306	2065	4	1236	185.4	8/27/2008 11:49:02
146362	169492	33460	28491	4504	2077	1	494	74.1	9/8/2008 11:50:14
146363	169492	33460	24001	4504	2071	3	1482	222.3	9/2/2008 11:51:32
146364	169492	33460	680	4504	2043	2	988	148.2	8/5/2008 11:51:46
146365	169495	1491	18066	2490	2080	3	897	134.55	9/11/2008 11:52:57
146366	169495	1491	6469	2490	2066	1	299	44.85	8/28/2008 11:53:27
146367	169496	28282	22430	4321	2007	2	88	13.2	6/30/2008 11:53:29
146368	169500	8352	22831	5157	1876	2	740	111	2/19/2008 11:54:26
146369	169500	8352	25569	5157	1879	1	370	55.5	2/22/2008 11:54:57
146370	169501	8017	7191	2426	1851	4	1316	197.4	1/25/2008 11:57:01
146371	169503	49347	5683	6242	2179	2	970	145.5	12/19/2008 11:57:19
146372	169504	23948	4024	3959	2045	2	968	145.2	8/7/2008 11:58:05
146373	169504	23948	33698	3959	2081	1	484	72.6	9/12/2008 11:58:34
146374	169506	11669	1021	2739	2133	1	251	37.65	11/3/2008 12:00:28
146375	169506	11669	25933	2739	2163	3	753	112.95	12/3/2008 12:02:27
146376	169506	11669	32947	2739	2171	4	1004	150.6	12/11/2008 12:03:21
146377	169506	11669	6289	2739	2139	2	502	75.3	11/9/2008 12:03:26
146378	169507	10204	10849	5535	2033	1	484	72.6	7/26/2008 12:04:20
146379	169511	9629	9424	6228	1930	2	104	15.6	4/14/2008 12:04:33
146380	169514	8771	27796	2802	2092	1	467	70.05	9/23/2008 12:05:42
146381	169519	29058	41734	4352	2051	2	152	22.8	8/13/2008 12:06:31
146382	169520	37796	28597	7477	1945	1	129	19.35	4/29/2008 12:07:53
146383	169520	37796	792	7477	1911	4	516	77.4	3/26/2008 12:09:39
146384	169520	37796	3588	7477	1915	2	258	38.7	3/30/2008 12:10:45
146385	169521	17045	37402	1208	2170	2	592	88.8	12/10/2008 12:10:54
146386	169521	17045	3889	1208	2130	3	888	133.2	10/31/2008 12:12:20
146387	169521	17045	5002	1208	2132	4	1184	177.6	11/2/2008 12:12:58
146388	169521	17045	28196	1208	2159	1	296	44.4	11/29/2008 12:14:41
146389	169522	34506	7935	1572	2077	3	75	11.25	9/8/2008 12:16:56
146390	169522	34506	3946	1572	2072	2	50	7.5	9/3/2008 12:17:07
146391	169523	20104	9077	2156	1854	1	287	43.05	1/28/2008 12:21:08
146392	169525	28737	21261	6891	2014	1	302	45.3	7/7/2008 12:22:03
146393	169526	42352	13292	3996	1865	1	461	69.15	2/8/2008 12:22:38
146394	169529	40700	1167	6691	2066	3	153	22.95	8/28/2008 12:22:42
146395	169529	40700	12688	6691	2080	4	204	30.6	9/11/2008 12:22:53
146396	169529	40700	4583	6691	2070	1	51	7.65	9/1/2008 12:23:22
146397	169530	15843	626	3297	1926	1	207	31.05	4/10/2008 12:24:02
146398	169530	15843	24991	3297	1955	4	828	124.2	5/9/2008 12:25:04
146399	169535	38996	14473	5462	1855	4	1316	197.4	1/29/2008 12:25:26
146400	169536	21271	26423	6758	1923	1	214	32.1	4/7/2008 12:28:28
146401	169536	21271	38447	6758	1938	2	428	64.2	4/22/2008 12:30:21
146402	169537	18181	3659	5315	1858	2	78	11.7	2/1/2008 12:33:10
146403	169538	9163	14662	752	2108	2	336	50.4	10/9/2008 12:33:27
146404	169539	30232	14873	5489	2115	1	138	20.7	10/16/2008 12:33:32
146405	169539	30232	5774	5489	2104	2	276	41.4	10/5/2008 12:34:08
146406	169540	9464	1913	6138	1936	4	940	141	4/20/2008 12:35:53
146407	169540	9464	10457	6138	1946	2	470	70.5	4/30/2008 12:36:37
146408	169540	9464	13387	6138	1950	1	235	35.25	5/4/2008 12:36:53
146409	169540	9464	7442	6138	1942	3	705	105.75	4/26/2008 12:37:25
146410	169541	4332	15073	8426	1916	2	480	72	3/31/2008 12:37:30
146411	169541	4332	15915	8426	1917	1	240	36	4/1/2008 12:39:00
146412	169542	26492	3054	3357	1969	4	1680	252	5/23/2008 12:39:06
146413	169543	4392	31829	1356	2066	1	111	16.65	8/28/2008 12:44:05
146414	169543	4392	29769	1356	2063	3	333	49.95	8/25/2008 12:45:50
146415	169544	23497	9831	678	1936	4	1684	252.6	4/20/2008 12:47:40
146416	169546	40855	4709	5259	1864	2	540	81	2/7/2008 12:47:50
146417	169546	40855	26290	5259	1890	1	270	40.5	3/5/2008 12:48:58
146418	169550	29908	5162	1595	2073	1	288	43.2	9/4/2008 12:49:05
146419	169550	29908	29325	1595	2102	2	576	86.4	10/3/2008 12:53:18
146420	169552	23193	25539	911	1905	2	934	140.1	3/20/2008 12:53:49
146421	169555	24652	42450	6939	2022	4	1220	183	7/15/2008 12:55:13
146422	169555	24652	20853	6939	1997	1	305	45.75	6/20/2008 12:57:33
146423	169555	24652	34112	6939	2012	2	610	91.5	7/5/2008 12:58:12
146424	169556	35018	484	1474	1955	4	468	70.2	5/9/2008 12:58:25
146425	169557	1665	15631	4699	2065	1	409	61.35	8/27/2008 12:59:48
146426	169559	4608	13539	5039	1979	1	468	70.2	6/2/2008 01:01:35
146427	169559	4608	42012	5039	2013	2	936	140.4	7/6/2008 01:04:52
146428	169559	4608	30312	5039	1999	4	1872	280.8	6/22/2008 01:05:58
146429	169560	19282	6385	5669	1864	2	476	71.4	2/7/2008 01:06:29
146430	169560	19282	14869	5669	1874	1	238	35.7	2/17/2008 01:07:05
146431	169561	29199	32162	184	1882	1	119	17.85	2/25/2008 01:07:06
146432	169561	29199	4339	184	1849	2	238	35.7	1/23/2008 01:07:16
146433	169562	32965	22414	2716	1876	3	951	142.65	2/19/2008 01:07:19
146434	169562	32965	36491	2716	1893	2	634	95.1	3/8/2008 01:08:57
146435	169563	1109	13655	3030	2107	4	1356	203.4	10/8/2008 01:11:50
146436	169563	1109	5604	3030	2097	1	339	50.85	9/28/2008 01:14:11
146437	169568	22366	20482	5346	1866	4	1416	212.4	2/9/2008 01:15:27
146438	169568	22366	1611	5346	1843	2	708	106.2	1/17/2008 01:17:31
146439	169571	2973	4813	4098	2078	2	646	96.9	9/9/2008 01:18:26
146440	169576	44084	13431	4647	1969	1	212	31.8	5/23/2008 01:19:13
146441	169576	44084	27027	4647	1985	2	424	63.6	6/8/2008 01:19:49
146442	169578	34049	29443	7707	1997	2	304	45.6	6/20/2008 01:21:58
146443	169578	34049	10222	7707	1974	1	152	22.8	5/28/2008 01:23:06
146444	169578	34049	31919	7707	2000	3	456	68.4	6/23/2008 01:23:07
146445	169585	45830	13450	2838	1977	2	388	58.2	5/31/2008 01:24:13
146446	169585	45830	17688	2838	1982	4	776	116.4	6/5/2008 01:25:00
146447	169586	45222	41203	8148	2141	2	200	30	11/11/2008 01:25:29
146448	169587	49744	27423	4672	1923	1	437	65.55	4/7/2008 01:26:00
146449	169590	28343	18338	4625	1934	1	177	26.55	4/18/2008 01:26:36
146450	169592	47598	4211	8081	1982	2	212	31.8	6/5/2008 01:27:47
146451	169594	37019	5710	8345	1869	4	992	148.8	2/12/2008 01:30:39
146452	169596	47942	9111	235	2038	1	417	62.55	7/31/2008 01:31:34
146453	169598	34870	716	8749	2029	2	300	45	7/22/2008 01:31:42
146454	169601	12475	23740	5569	2157	2	212	31.8	11/27/2008 01:35:04
146455	169603	3914	3949	8559	1951	2	64	9.6	5/5/2008 01:35:06
146456	169604	7016	1480	99	1958	1	26	3.9	5/12/2008 01:36:14
146457	169607	2066	658	4173	1905	2	506	75.9	3/20/2008 01:36:20
146458	169611	24536	30633	7055	2073	1	235	35.25	9/4/2008 01:36:58
146459	169613	3261	36728	6779	2159	2	724	108.6	11/29/2008 01:38:14
146460	169615	20683	20297	1114	2146	2	80	12	11/16/2008 01:38:19
146461	169615	20683	17614	1114	2143	1	40	6	11/13/2008 01:38:32
146462	169616	27447	6451	1075	2062	2	972	145.8	8/24/2008 01:41:52
146463	169618	6929	1222	7995	2088	2	334	50.1	9/19/2008 01:44:33
146464	169619	35554	22376	8250	1857	1	289	43.35	1/31/2008 01:45:41
146465	169619	35554	35443	8250	1873	2	578	86.7	2/16/2008 01:46:27
146466	169620	8535	6029	1630	2063	1	269	40.35	8/25/2008 01:46:48
146467	169621	38975	2748	175	2037	1	58	8.7	7/30/2008 01:48:42
146468	169621	38975	7404	175	2042	2	116	17.4	8/4/2008 01:49:47
146469	169622	5812	12379	6025	1862	2	846	126.9	2/5/2008 01:49:48
146470	169622	5812	8652	6025	1858	1	423	63.45	2/1/2008 01:50:02
146471	169626	25225	2710	2870	1966	2	586	87.9	5/20/2008 01:50:35
146472	169626	25225	38987	2870	2009	1	293	43.95	7/2/2008 01:50:58
146473	169628	6767	12910	1410	2118	4	864	129.6	10/19/2008 01:51:04
146474	169628	6767	18238	1410	2124	2	432	64.8	10/25/2008 01:51:44
146475	169633	38723	9923	7042	1885	1	474	71.1	2/28/2008 01:52:38
146476	169634	18475	21936	2316	1901	1	271	40.65	3/16/2008 01:53:03
146477	169636	45285	233	783	1851	1	330	49.5	1/25/2008 01:53:38
146478	169638	21652	10696	1574	2046	1	123	18.45	8/8/2008 01:54:20
146479	169638	21652	6461	1574	2041	4	492	73.8	8/3/2008 01:54:36
146480	169639	44281	23888	4230	2027	2	942	141.3	7/20/2008 01:55:40
146481	169640	28429	200	6059	2017	2	912	136.8	7/10/2008 01:56:06
146482	169640	28429	31117	6059	2054	4	1824	273.6	8/16/2008 01:56:16
146483	169642	215	9126	4846	2037	2	256	38.4	7/30/2008 01:57:59
146484	169643	33789	163	6342	2056	3	1017	152.55	8/18/2008 01:59:09
146485	169643	33789	6923	6342	2064	1	339	50.85	8/26/2008 02:01:49
146486	169644	37253	20951	7881	2096	1	296	44.4	9/27/2008 02:04:57
146487	169644	37253	18810	7881	2093	2	592	88.8	9/24/2008 02:05:55
146488	169645	5404	5013	1856	2081	1	353	52.95	9/12/2008 02:09:10
146489	169647	2385	24974	4264	1913	3	219	32.85	3/28/2008 02:09:19
146490	169647	2385	25664	4264	1914	1	73	10.95	3/29/2008 02:09:35
146491	169649	9520	19362	53	1942	5	1235	185.25	4/26/2008 02:10:04
146492	169649	9520	21686	53	1945	4	988	148.2	4/29/2008 02:10:15
146493	169649	9520	46576	53	1974	2	494	74.1	5/28/2008 02:10:42
146494	169658	23685	5022	6922	1898	3	1335	200.25	3/13/2008 02:11:29
146495	169661	13040	14010	587	1916	2	998	149.7	3/31/2008 02:14:38
146496	169662	17683	18423	3332	2106	1	494	74.1	10/7/2008 02:16:58
146497	169662	17683	38990	3332	2130	2	988	148.2	10/31/2008 02:17:18
146498	169664	2119	7638	7021	2095	1	166	24.9	9/26/2008 02:17:34
146499	169669	8843	4337	4649	2155	2	944	141.6	11/25/2008 02:18:10
146500	169671	33029	13176	7379	2118	1	496	74.4	10/19/2008 02:18:54
146501	169672	30253	2068	516	2129	2	740	111	10/30/2008 02:20:06
146502	169673	25054	10065	7041	2065	2	920	138	8/27/2008 02:20:24
146503	169673	25054	36671	7041	2097	4	1840	276	9/28/2008 02:20:50
146504	169673	25054	548	7041	2053	1	460	69	8/15/2008 02:21:42
146505	169674	29362	17624	1652	1956	1	309	46.35	5/10/2008 02:22:55
146506	169675	23068	28764	1081	2175	1	157	23.55	12/15/2008 02:23:54
146507	169676	27560	13778	8463	1865	1	25	3.75	2/8/2008 02:24:56
146508	169676	27560	7866	8463	1858	3	75	11.25	2/1/2008 02:25:44
146509	169679	16069	20	8027	2150	1	371	55.65	11/20/2008 02:26:42
146510	169679	16069	19935	8027	2173	2	742	111.3	12/13/2008 02:27:33
146511	169682	27993	395	7862	1967	2	136	20.4	5/21/2008 02:29:51
146512	169683	31606	1979	2508	1880	2	746	111.9	2/23/2008 02:33:24
146513	169684	15529	5655	6108	1861	2	404	60.6	2/4/2008 02:36:31
146514	169690	37632	9175	8055	2062	1	409	61.35	8/24/2008 02:36:36
146515	169690	37632	23925	8055	2079	3	1227	184.05	9/10/2008 02:39:52
146516	169690	37632	7976	8055	2060	4	1636	245.4	8/22/2008 02:41:22
146517	169691	33959	22279	3504	1959	2	218	32.7	5/13/2008 02:42:43
146518	169693	2142	7006	2998	2051	2	338	50.7	8/13/2008 02:43:38
146519	169694	6263	1076	2768	2172	4	1728	259.2	12/12/2008 02:44:41
146520	169694	6263	4341	2768	2176	2	864	129.6	12/16/2008 02:44:48
146521	169695	39783	9666	5423	1947	2	856	128.4	5/1/2008 02:47:44
146522	169698	40184	39021	6547	2094	1	474	71.1	9/25/2008 02:48:11
146523	169698	40184	40676	6547	2096	2	948	142.2	9/27/2008 02:48:15
146524	169701	22	27729	181	1877	2	50	7.5	2/20/2008 02:48:43
146525	169703	3973	15142	1792	1973	4	156	23.4	5/27/2008 02:49:17
146526	169703	3973	35714	1792	1997	2	78	11.7	6/20/2008 02:50:42
146527	169704	24349	6097	259	1968	1	472	70.8	5/22/2008 02:51:42
146528	169704	24349	20487	259	1985	2	944	141.6	6/8/2008 02:55:27
146529	169704	24349	22736	259	1988	4	1888	283.2	6/11/2008 02:58:07
146530	169705	24647	9747	144	1905	1	293	43.95	3/20/2008 02:59:20
146531	169710	30014	19002	7351	2111	2	548	82.2	10/12/2008 03:00:38
146532	169710	30014	41827	7351	2139	1	274	41.1	11/9/2008 03:01:27
146533	169711	15062	25142	3054	2105	1	98	14.7	10/6/2008 03:02:19
146534	169711	15062	12325	3054	2089	2	196	29.4	9/20/2008 03:04:15
146535	169713	17437	9717	8616	2062	1	305	45.75	8/24/2008 03:05:06
146536	169713	17437	26739	8616	2083	2	610	91.5	9/14/2008 03:05:19
146537	169716	6482	11437	7074	1873	3	69	10.35	2/16/2008 03:05:20
146538	169721	11278	29146	2228	1886	4	1164	174.6	3/1/2008 03:05:39
146539	169721	11278	39601	2228	1899	1	291	43.65	3/14/2008 03:06:31
146540	169721	11278	4351	2228	1857	2	582	87.3	1/31/2008 03:08:32
146541	169724	48172	22138	6835	1972	1	240	36	5/26/2008 03:10:26
146542	169724	48172	26872	6835	1978	2	480	72	6/1/2008 03:11:26
146543	169726	24944	12053	8381	2075	1	336	50.4	9/6/2008 03:13:04
146544	169729	14118	19865	6954	2054	2	578	86.7	8/16/2008 03:14:22
146545	169729	14118	32391	6954	2069	1	289	43.35	8/31/2008 03:15:18
146546	169731	28836	21748	7894	2105	2	442	66.3	10/6/2008 03:15:51
146547	169735	34799	34136	4280	2137	1	383	57.45	11/7/2008 03:15:53
146548	169735	34799	7094	4280	2105	2	766	114.9	10/6/2008 03:16:57
146549	169739	31749	35236	478	2026	1	446	66.9	7/19/2008 03:19:23
146550	169740	36791	3910	2781	1831	2	818	122.7	1/5/2008 03:20:00
146551	169741	25554	11079	4160	1868	2	998	149.7	2/11/2008 03:20:21
146552	169741	25554	5311	4160	1861	1	499	74.85	2/4/2008 03:20:35
146553	169746	31918	1942	8235	1896	1	285	42.75	3/11/2008 03:21:56
146554	169749	38996	10143	4497	2009	4	680	102	7/2/2008 03:23:42
146555	169749	38996	10598	4497	2009	1	170	25.5	7/2/2008 03:24:15
146556	169752	44995	19765	4708	1933	2	706	105.9	4/17/2008 03:24:18
146557	169752	44995	17177	4708	1930	1	353	52.95	4/14/2008 03:24:34
146558	169752	44995	41540	4708	1959	4	1412	211.8	5/13/2008 03:24:36
146559	169753	21753	6477	2812	2133	2	612	91.8	11/3/2008 03:24:52
146560	169755	43323	27051	2647	1891	1	305	45.75	3/6/2008 03:27:51
146561	169756	12362	8120	1728	2070	2	512	76.8	9/1/2008 03:28:46
146562	169759	43001	5300	728	1988	2	468	70.2	6/11/2008 03:29:04
146563	169760	37701	449	218	1874	1	229	34.35	2/17/2008 03:29:06
146564	169761	45440	32238	6845	1891	1	417	62.55	3/6/2008 03:30:10
146565	169761	45440	8995	6845	1863	4	1668	250.2	2/6/2008 03:30:54
146566	169761	45440	19673	6845	1876	2	834	125.1	2/19/2008 03:31:49
146567	169763	1729	30558	1824	2170	1	326	48.9	12/10/2008 03:32:42
146568	169763	1729	27521	1824	2167	2	652	97.8	12/7/2008 03:32:57
146569	169766	20316	27782	2448	2125	2	996	149.4	10/26/2008 03:33:39
146570	169766	20316	3889	2448	2096	1	498	74.7	9/27/2008 03:35:30
146571	169767	42781	4486	1575	1932	1	409	61.35	4/16/2008 03:35:52
146572	169767	42781	4106	1575	1931	2	818	122.7	4/15/2008 03:35:54
146573	169769	23571	21549	1823	2065	2	308	46.2	8/27/2008 03:36:13
146574	169770	12248	9232	2724	2088	4	652	97.8	9/19/2008 03:36:54
146575	169771	40309	39411	558	2029	2	222	33.3	7/22/2008 03:38:16
146576	169771	40309	20376	558	2006	1	111	16.65	6/29/2008 03:38:24
146577	169772	46993	44153	1262	1997	2	338	50.7	6/20/2008 03:38:34
146578	169772	46993	27240	1262	1977	1	169	25.35	5/31/2008 03:38:39
146579	169773	4296	12512	6748	1865	2	612	91.8	2/8/2008 03:38:46
146580	169775	9578	10182	3041	2042	1	297	44.55	8/4/2008 03:39:56
146581	169777	26232	13866	1395	2127	3	348	52.2	10/28/2008 03:39:58
146582	169777	26232	24143	1395	2139	1	116	17.4	11/9/2008 03:41:13
146583	169777	26232	23422	1395	2139	2	232	34.8	11/9/2008 03:41:52
146584	169778	31196	24488	118	1959	1	148	22.2	5/13/2008 03:44:37
146585	169780	40931	6552	766	2165	1	301	45.15	12/5/2008 03:45:09
146586	169781	48838	21326	2631	2084	2	70	10.5	9/15/2008 03:45:25
146587	169781	48838	12019	2631	2073	1	35	5.25	9/4/2008 03:47:19
146588	169783	13719	1021	7793	2032	1	126	18.9	7/25/2008 03:49:04
146589	169788	19348	3993	6506	2095	1	232	34.8	9/26/2008 03:49:18
146590	169788	19348	26937	6506	2123	3	696	104.4	10/24/2008 03:50:54
146591	169788	19348	1848	6506	2093	4	928	139.2	9/24/2008 03:52:37
146592	169790	6737	19408	5407	2112	1	158	23.7	10/13/2008 03:53:26
146593	169790	6737	16473	5407	2108	2	316	47.4	10/9/2008 03:56:13
146594	169791	42673	36930	7968	2119	3	639	95.85	10/20/2008 03:59:27
146595	169791	42673	11776	7968	2089	4	852	127.8	9/20/2008 04:00:12
146596	169791	42673	10716	7968	2087	2	426	63.9	9/18/2008 04:00:32
146597	169792	47232	12581	4742	2095	1	61	9.15	9/26/2008 04:04:20
146598	169792	47232	17201	4742	2100	2	122	18.3	10/1/2008 04:06:15
146599	169793	531	3274	7454	1958	2	526	78.9	5/12/2008 04:06:35
146600	169793	531	30326	7454	1991	1	263	39.45	6/14/2008 04:08:07
146601	169795	46053	13292	6879	2091	1	183	27.45	9/22/2008 04:08:43
146602	169797	17836	36872	5380	2089	2	96	14.4	9/20/2008 04:09:19
146603	169797	17836	31857	5380	2083	1	48	7.2	9/14/2008 04:10:14
146604	169799	39058	626	5798	1862	1	78	11.7	2/5/2008 04:11:19
146605	169801	4539	2475	7063	2134	1	405	60.75	11/4/2008 04:12:30
146606	169801	4539	10095	7063	2144	3	1215	182.25	11/14/2008 04:12:34
146607	169802	48102	3837	1267	1870	3	405	60.75	2/13/2008 04:13:52
146608	169804	42141	22376	4673	2100	4	1024	153.6	10/1/2008 04:15:45
146609	169804	42141	6804	4673	2082	3	768	115.2	9/13/2008 04:16:29
146610	169804	42141	2379	4673	2076	1	256	38.4	9/7/2008 04:16:58
146611	169805	18260	17328	6944	1898	1	136	20.4	3/13/2008 04:18:23
146612	169805	18260	27013	6944	1910	2	272	40.8	3/25/2008 04:18:44
146613	169806	6310	8407	6462	2059	1	331	49.65	8/21/2008 04:19:04
146614	169806	6310	31299	6462	2086	4	1324	198.6	9/17/2008 04:19:12
146615	169807	21056	9799	1059	2117	1	38	5.7	10/18/2008 04:19:49
146616	169807	21056	14664	1059	2123	2	76	11.4	10/24/2008 04:20:22
146617	169808	6676	17400	4031	2158	2	898	134.7	11/28/2008 04:23:02
146618	169808	6676	12813	4031	2153	1	449	67.35	11/23/2008 04:24:05
146619	169810	19104	20089	2886	2083	1	424	63.6	9/14/2008 04:24:40
146620	169812	36899	36863	4156	2128	4	964	144.6	10/29/2008 04:25:00
146621	169813	13245	23612	8402	2083	2	358	53.7	9/14/2008 04:25:21
146622	169813	13245	31759	8402	2093	1	179	26.85	9/24/2008 04:26:11
146623	169815	22113	20215	7783	2123	1	103	15.45	10/24/2008 04:26:51
146624	169819	7046	31782	1898	1882	2	272	40.8	2/25/2008 04:27:51
146625	169819	7046	26290	1898	1875	1	136	20.4	2/18/2008 04:27:58
146626	169822	16453	19103	8451	2051	1	203	30.45	8/13/2008 04:30:55
146627	169823	39623	5162	4869	1862	1	463	69.45	2/5/2008 04:32:38
146628	169823	39623	16455	4869	1875	3	1389	208.35	2/18/2008 04:35:51
146629	169823	39623	118	4869	1856	2	926	138.9	1/30/2008 04:36:16
146630	169828	45722	3869	5568	2084	1	185	27.75	9/15/2008 04:39:23
146631	169829	36513	20075	1477	1890	1	346	51.9	3/5/2008 04:40:01
146632	169832	45713	41533	4492	1992	3	963	144.45	6/15/2008 04:40:06
146633	169832	45713	45054	4492	1997	2	642	96.3	6/20/2008 04:40:31
146634	169832	45713	12929	4492	1958	4	1284	192.6	5/12/2008 04:41:33
146635	169832	45713	17130	4492	1963	1	321	48.15	5/17/2008 04:42:09
146636	169833	10436	22596	7698	2067	1	444	66.6	8/29/2008 04:42:48
146637	169834	27437	26675	6464	1980	3	1395	209.25	6/3/2008 04:43:41
146638	169834	27437	23093	6464	1975	1	465	69.75	5/29/2008 04:44:19
146639	169834	27437	20971	6464	1973	2	930	139.5	5/27/2008 04:44:50
146640	169835	30786	7180	8298	1863	3	1215	182.25	2/6/2008 04:45:54
146641	169835	30786	5681	8298	1861	2	810	121.5	2/4/2008 04:47:04
146642	169835	30786	10222	8298	1867	1	405	60.75	2/10/2008 04:48:00
146643	169837	10451	31551	3858	1903	1	155	23.25	3/18/2008 04:48:01
146644	169837	10451	16343	3858	1885	2	310	46.5	2/28/2008 04:50:03
146645	169838	42723	15047	3018	2010	1	495	74.25	7/3/2008 04:52:07
146646	169839	9934	18338	5645	2050	1	81	12.15	8/12/2008 04:52:39
146647	169841	45448	25087	2944	2150	1	179	26.85	11/20/2008 04:53:41
146648	169844	46306	721	3615	2179	2	626	93.9	12/19/2008 04:54:16
146649	169846	6481	8933	1190	2117	2	600	90	10/18/2008 04:55:55
146650	169846	6481	24159	1190	2135	4	1200	180	11/5/2008 04:56:26
146651	169846	6481	12616	1190	2122	1	300	45	10/23/2008 04:58:32
146652	169847	21853	20600	5393	1929	1	414	62.1	4/13/2008 04:59:17
146653	169847	21853	6495	5393	1912	4	1656	248.4	3/27/2008 04:59:56
146654	169847	21853	9501	5393	1916	2	828	124.2	3/31/2008 05:00:30
146655	169847	21853	13065	5393	1920	3	1242	186.3	4/4/2008 05:03:58
146656	169848	6049	17370	7300	1952	2	240	36	5/6/2008 05:05:02
146657	169849	45725	5469	4286	2167	1	299	44.85	12/7/2008 05:08:13
146658	169849	45725	5858	4286	2168	4	1196	179.4	12/8/2008 05:09:05
146659	169849	45725	10767	4286	2173	2	598	89.7	12/13/2008 05:10:22
146660	169851	36928	10242	1158	1981	1	40	6	6/4/2008 05:10:40
146661	169851	36928	3162	1158	1972	4	160	24	5/26/2008 05:11:55
146662	169851	36928	131	1158	1969	2	80	12	5/23/2008 05:12:36
146663	169853	15005	14473	8061	2096	4	716	107.4	9/27/2008 05:13:23
146664	169853	15005	12930	8061	2094	2	358	53.7	9/25/2008 05:13:43
146665	169853	15005	12316	8061	2093	1	179	26.85	9/24/2008 05:15:42
146666	169854	5675	8182	7591	1851	2	138	20.7	1/25/2008 05:17:48
146667	169854	5675	6239	7591	1849	1	69	10.35	1/23/2008 05:18:13
146668	169857	21691	25635	3366	1961	1	192	28.8	5/15/2008 05:19:31
146669	169857	21691	13116	3366	1946	2	384	57.6	4/30/2008 05:20:32
146670	169860	46732	31556	7857	2145	4	1884	282.6	11/15/2008 05:21:42
146671	169860	46732	18768	7857	2130	2	942	141.3	10/31/2008 05:22:49
146672	169860	46732	41541	7857	2157	1	471	70.65	11/27/2008 05:25:54
146673	169861	6064	15104	1689	2012	2	362	54.3	7/5/2008 05:28:04
146674	169862	1996	7704	2065	2064	4	1448	217.2	8/26/2008 05:29:34
146675	169862	1996	22723	2065	2082	2	724	108.6	9/13/2008 05:33:14
146676	169862	1996	32670	2065	2094	1	362	54.3	9/25/2008 05:33:22
146677	169864	14607	10442	1184	1983	1	242	36.3	6/6/2008 05:33:36
146678	169867	46846	10224	550	2075	1	154	23.1	9/6/2008 05:35:53
146679	169867	46846	506	550	2063	2	308	46.2	8/25/2008 05:36:07
146680	169869	8851	24461	5728	2178	1	125	18.75	12/18/2008 05:36:48
146681	169870	29164	11609	7009	2088	1	106	15.9	9/19/2008 05:36:49
146682	169870	29164	11435	7009	2088	4	424	63.6	9/19/2008 05:37:17
146683	169870	29164	24926	7009	2104	2	212	31.8	10/5/2008 05:38:09
146684	169871	44368	20065	5639	2042	2	616	92.4	8/4/2008 05:38:09
146685	169871	44368	8652	5639	2028	1	308	46.2	7/21/2008 05:39:27
146686	169873	37091	19597	805	2055	3	1281	192.15	8/17/2008 05:40:13
146687	169873	37091	22109	805	2058	2	854	128.1	8/20/2008 05:41:15
146688	169876	3909	13452	3660	2074	2	786	117.9	9/5/2008 05:44:12
146689	169877	37507	736	3386	1900	2	290	43.5	3/15/2008 05:46:03
146690	169877	37507	20974	3386	1925	1	145	21.75	4/9/2008 05:46:44
146691	169882	18414	20682	4921	1963	1	62	9.3	5/17/2008 05:47:03
146692	169882	18414	21290	4921	1964	2	124	18.6	5/18/2008 05:47:44
146693	169884	19362	14740	2085	2030	2	116	17.4	7/23/2008 05:48:40
146694	169885	44924	22303	492	2017	2	266	39.9	7/10/2008 05:49:46
146695	169888	4534	9748	41	2114	2	956	143.4	10/15/2008 05:49:49
146696	169889	34221	13655	1354	2078	4	1976	296.4	9/9/2008 05:50:07
146697	169889	34221	31281	1354	2099	1	494	74.1	9/30/2008 05:50:23
146698	169891	46037	29731	4292	1950	2	498	74.7	5/4/2008 05:51:52
146699	169891	46037	21936	4292	1941	1	249	37.35	4/25/2008 05:52:13
146700	169891	46037	24848	4292	1944	4	996	149.4	4/28/2008 05:52:57
146701	169893	35814	3376	3806	1996	1	415	62.25	6/19/2008 05:57:52
146702	169893	35814	5086	3806	1998	2	830	124.5	6/21/2008 05:58:01
146703	169898	40611	25321	8134	1967	2	134	20.1	5/21/2008 06:01:21
146704	169898	40611	20783	8134	1961	1	67	10.05	5/15/2008 06:01:45
146705	169898	40611	24510	8134	1966	3	201	30.15	5/20/2008 06:02:07
146706	169899	39823	10696	8176	2132	1	194	29.1	11/2/2008 06:03:07
146707	169900	32205	26510	5545	1962	1	140	21	5/16/2008 06:03:20
146708	169900	32205	18649	5545	1953	2	280	42	5/7/2008 06:03:48
146709	169901	30878	9938	4468	2027	2	916	137.4	7/20/2008 06:07:06
146710	169901	30878	8947	4468	2026	1	458	68.7	7/19/2008 06:09:38
146711	169902	8125	22405	7200	2077	1	283	42.45	9/8/2008 06:10:35
146712	169903	24895	24093	1774	1892	1	149	22.35	3/7/2008 06:10:49
146713	169903	24895	30681	1774	1900	4	596	89.4	3/15/2008 06:12:04
146714	169903	24895	35109	1774	1906	2	298	44.7	3/21/2008 06:12:19
146715	169904	39953	4361	6505	2048	2	510	76.5	8/10/2008 06:12:26
146716	169906	6666	9714	2783	1980	1	483	72.45	6/3/2008 06:13:17
146717	169910	22818	38796	8419	2090	3	852	127.8	9/21/2008 06:13:21
146718	169910	22818	29662	8419	2079	2	568	85.2	9/10/2008 06:13:28
146719	169910	22818	7765	8419	2053	1	284	42.6	8/15/2008 06:15:53
146720	169911	11607	6083	8161	1945	1	58	8.7	4/29/2008 06:16:58
146721	169911	11607	4266	8161	1943	2	116	17.4	4/27/2008 06:17:16
146722	169913	24765	7605	1670	1846	2	612	91.8	1/20/2008 06:17:39
146723	169913	24765	16070	1670	1856	1	306	45.9	1/30/2008 06:19:30
146724	169914	48650	14244	5761	2144	1	346	51.9	11/14/2008 06:19:31
146725	169915	25813	6869	1115	2007	2	970	145.5	6/30/2008 06:20:00
146726	169918	41908	9620	6452	1948	2	954	143.1	5/2/2008 06:21:47
146727	169921	19853	16415	2192	1869	2	132	19.8	2/12/2008 06:24:15
146728	169925	42473	16521	727	2092	2	48	7.2	9/23/2008 06:26:19
146729	169927	20291	18423	5124	2059	1	365	54.75	8/21/2008 06:26:48
146730	169927	20291	2184	5124	2039	2	730	109.5	8/1/2008 06:27:09
146731	169928	1542	30942	1224	1991	1	222	33.3	6/14/2008 06:27:24
146732	169929	46822	12458	4151	1976	1	483	72.45	5/30/2008 06:27:59
146733	169929	46822	26689	4151	1994	2	966	144.9	6/17/2008 06:28:05
146734	169930	31413	1970	7383	2041	4	116	17.4	8/3/2008 06:30:34
146735	169930	31413	4545	7383	2044	1	29	4.35	8/6/2008 06:33:30
146736	169933	45047	37963	4955	1960	2	762	114.3	5/14/2008 06:33:49
146737	169933	45047	38044	4955	1960	4	1524	228.6	5/14/2008 06:34:15
146738	169933	45047	39347	4955	1962	1	381	57.15	5/16/2008 06:37:05
146739	169936	24209	41775	3297	1963	1	184	27.6	5/17/2008 06:38:37
146740	169936	24209	27625	3297	1946	2	368	55.2	4/30/2008 06:38:57
146741	169940	49041	3954	3755	1947	2	510	76.5	5/1/2008 06:43:38
146742	169940	49041	6805	3755	1951	1	255	38.25	5/5/2008 06:43:42
146743	169941	10550	123	2949	1895	2	290	43.5	3/10/2008 06:43:53
146744	169943	46729	6289	7842	1926	2	476	71.4	4/10/2008 06:44:04
146745	169943	46729	34990	7842	1960	4	952	142.8	5/14/2008 06:45:38
146746	169943	46729	17624	7842	1940	1	238	35.7	4/24/2008 06:45:54
146747	169944	18389	16542	6240	1989	4	944	141.6	6/12/2008 06:46:05
146748	169945	11899	9301	1220	1974	2	958	143.7	5/28/2008 06:50:45
146749	169945	11899	24476	1220	1992	1	479	71.85	6/15/2008 06:51:38
146750	169947	32633	45407	3019	2096	4	1384	207.6	9/27/2008 06:54:05
146751	169947	32633	48976	3019	2100	2	692	103.8	10/1/2008 06:55:47
146752	169947	32633	48981	3019	2100	1	346	51.9	10/1/2008 06:55:48
146753	169952	15368	14855	8010	2062	2	628	94.2	8/24/2008 06:57:31
146754	169952	15368	1557	8010	2046	6	1884	282.6	8/8/2008 06:58:05
146755	169953	5274	19685	5332	1914	1	408	61.2	3/29/2008 06:58:25
146756	169955	6851	3946	492	1979	2	546	81.9	6/2/2008 06:58:42
146757	169955	6851	37620	492	2020	1	273	40.95	7/13/2008 06:59:54
146758	169958	23176	5104	1423	2102	2	988	148.2	10/3/2008 07:00:18
146759	169958	23176	6486	1423	2103	1	494	74.1	10/4/2008 07:01:23
146760	169961	26876	1718	8312	2064	2	914	137.1	8/26/2008 07:01:27
146761	169964	2320	1544	2499	2005	2	106	15.9	6/28/2008 07:02:16
146762	169964	2320	7253	2499	2012	1	53	7.95	7/5/2008 07:04:21
146763	169968	46630	13037	5204	1894	2	854	128.1	3/9/2008 07:05:04
146764	169968	46630	7504	5204	1888	4	1708	256.2	3/3/2008 07:05:06
146765	169971	49036	21578	4441	2073	3	1113	166.95	9/4/2008 07:06:59
146766	169971	49036	28762	4441	2082	2	742	111.3	9/13/2008 07:09:14
146767	169976	39613	16533	5194	1940	1	375	56.25	4/24/2008 07:09:41
146768	169976	39613	3672	5194	1925	4	1500	225	4/9/2008 07:10:40
146769	169982	23221	4685	6066	2086	1	66	9.9	9/17/2008 07:11:57
146770	169984	26372	5401	8784	1937	3	1074	161.1	4/21/2008 07:13:06
146771	169984	26372	2124	8784	1933	1	358	53.7	4/17/2008 07:19:10
146772	169984	26372	1852	8784	1933	4	1432	214.8	4/17/2008 07:21:54
146773	169986	15670	9898	352	2084	2	344	51.6	9/15/2008 07:25:16
146774	169987	29940	36491	2297	2039	2	952	142.8	8/1/2008 07:25:28
146775	169987	29940	12990	2297	2011	4	1904	285.6	7/4/2008 07:26:26
146776	169988	13629	20414	8559	1926	4	1312	196.8	4/10/2008 07:27:03
146777	169988	13629	30437	8559	1938	2	656	98.4	4/22/2008 07:27:20
146778	169989	32853	9331	4357	2032	2	88	13.2	7/25/2008 07:29:55
146779	169993	2895	15142	7937	1901	4	772	115.8	3/16/2008 07:30:00
146780	169993	2895	10618	7937	1895	2	386	57.9	3/10/2008 07:30:25
146781	169994	30984	11250	1755	1862	2	852	127.8	2/5/2008 07:31:25
146782	169995	3040	43816	97	2142	3	1353	202.95	11/12/2008 07:32:48
146783	169995	3040	29443	97	2125	2	902	135.3	10/26/2008 07:34:25
146784	169995	3040	12053	97	2104	1	451	67.65	10/5/2008 07:34:37
146785	169995	3040	29235	97	2125	4	1804	270.6	10/26/2008 07:35:21
146786	169996	20123	15674	3488	2112	3	1428	214.2	10/13/2008 07:35:24
146787	169998	45808	14674	3151	2103	2	656	98.4	10/4/2008 07:37:19
146788	169998	45808	7054	3151	2094	3	984	147.6	9/25/2008 07:38:07
146789	169999	23219	5794	8237	1991	4	1568	235.2	6/14/2008 07:40:04
146790	169999	23219	41203	8237	2034	2	784	117.6	7/27/2008 07:44:53
146791	170000	21069	1480	7355	2114	1	278	41.7	10/15/2008 07:45:48
146792	170004	40048	180	1301	2110	3	570	85.5	10/11/2008 07:47:25
146793	170009	11984	12213	1220	1990	1	464	69.6	6/13/2008 07:47:58
146794	170012	4611	6029	2121	1853	1	164	24.6	1/27/2008 07:49:09
146795	170012	4611	2112	2121	1848	3	492	73.8	1/22/2008 07:50:40
146796	170012	4611	17161	2121	1866	2	328	49.2	2/9/2008 07:51:09
146797	170015	44436	6923	5107	1895	1	30	4.5	3/10/2008 07:52:27
146798	170015	44436	33935	5107	1927	2	60	9	4/11/2008 07:52:27
146799	170016	13886	1828	3534	1887	3	750	112.5	3/2/2008 07:53:00
146800	170016	13886	4675	3534	1890	2	500	75	3/5/2008 07:56:21
146801	170017	71	3448	8722	2142	3	1311	196.65	11/12/2008 07:56:30
146802	170017	71	24617	8722	2167	1	437	65.55	12/7/2008 07:56:35
146803	170018	25026	10063	7573	1960	1	52	7.8	5/14/2008 07:57:31
146804	170018	25026	26741	7573	1980	2	104	15.6	6/3/2008 07:58:17
146805	170018	25026	26675	7573	1980	3	156	23.4	6/3/2008 07:59:03
146806	170019	34435	25664	3011	2005	1	445	66.75	6/28/2008 07:59:29
146807	170024	9252	233	1837	1998	1	133	19.95	6/21/2008 07:59:30
146808	170024	9252	13114	1837	2013	3	399	59.85	7/6/2008 07:59:40
146809	170025	42708	35057	2538	2089	2	796	119.4	9/20/2008 07:59:58
146810	170025	42708	18883	2538	2069	1	398	59.7	8/31/2008 08:01:43
146811	170027	3752	9620	2885	1870	2	956	143.4	2/13/2008 08:02:16
146812	170029	40613	13770	7143	1863	1	162	24.3	2/6/2008 08:03:26
146813	170029	40613	14167	7143	1864	2	324	48.6	2/7/2008 08:04:21
146814	170030	48142	23673	4927	2086	1	400	60	9/17/2008 08:05:22
146815	170030	48142	16604	4927	2077	2	800	120	9/8/2008 08:05:40
146816	170031	40207	21610	8729	2163	1	179	26.85	12/3/2008 08:06:40
146817	170034	16471	14001	7456	2128	1	477	71.55	10/29/2008 08:06:42
146818	170034	16471	18662	7456	2134	2	954	143.1	11/4/2008 08:08:43
146819	170035	15704	3397	7991	1965	2	424	63.6	5/19/2008 08:13:13
146820	170036	13684	6094	7114	1857	2	126	18.9	1/31/2008 08:13:15
146821	170036	13684	25319	7114	1880	1	63	9.45	2/23/2008 08:13:15
146822	170036	13684	5684	7114	1856	4	252	37.8	1/30/2008 08:14:16
146823	170039	1796	13176	7650	2103	1	169	25.35	10/4/2008 08:14:31
146824	170039	1796	5104	7650	2094	2	338	50.7	9/25/2008 08:17:32
146825	170041	41090	674	3450	1883	2	668	100.2	2/26/2008 08:19:54
146826	170043	35396	30573	788	2137	4	368	55.2	11/7/2008 08:20:10
146827	170043	35396	28764	788	2135	1	92	13.8	11/5/2008 08:21:43
146828	170045	30042	23044	7425	1988	1	405	60.75	6/11/2008 08:21:44
146829	170045	30042	32703	7425	2000	2	810	121.5	6/23/2008 08:23:14
146830	170046	14493	23174	5528	2176	2	968	145.2	12/16/2008 08:23:26
146831	170046	14493	16229	5528	2168	4	1936	290.4	12/8/2008 08:23:56
146832	170046	14493	2631	5528	2152	1	484	72.6	11/22/2008 08:24:14
146833	170047	16948	20	8103	1997	1	449	67.35	6/20/2008 08:25:36
146834	170050	12890	46105	5956	1930	2	318	47.7	4/14/2008 08:26:21
146835	170050	12890	23279	5956	1902	1	159	23.85	3/17/2008 08:29:38
146836	170051	27788	9138	5607	1842	4	1328	199.2	1/16/2008 08:33:42
146837	170053	7365	11116	100	2108	3	735	110.25	10/9/2008 08:34:11
146838	170053	7365	24403	100	2124	1	245	36.75	10/25/2008 08:34:41
146839	170054	2368	33373	2409	2137	2	480	72	11/7/2008 08:35:39
146840	170054	2368	39890	2409	2144	1	240	36	11/14/2008 08:37:27
146841	170055	44489	39613	5059	2108	1	298	44.7	10/9/2008 08:37:41
146842	170055	44489	24795	5059	2090	2	596	89.4	9/21/2008 08:37:49
146843	170056	2777	37820	2534	2016	2	706	105.9	7/9/2008 08:38:17
146844	170056	2777	6195	2534	1978	4	1412	211.8	6/1/2008 08:38:26
146845	170056	2777	7638	2534	1980	1	353	52.95	6/3/2008 08:39:01
146846	170061	12073	28537	7572	2004	2	74	11.1	6/27/2008 08:39:54
146847	170061	12073	23018	7572	1997	1	37	5.55	6/20/2008 08:41:18
146848	170062	14000	2471	7544	2082	1	60	9	9/13/2008 08:41:29
146849	170063	22862	9898	8460	1969	2	236	35.4	5/23/2008 08:41:48
146850	170065	38475	31707	8730	1986	1	182	27.3	6/9/2008 08:42:03
146851	170068	10499	166	1264	1971	2	602	90.3	5/25/2008 08:44:33
146852	170070	29517	37283	4215	2047	2	676	101.4	8/9/2008 08:45:03
146853	170072	36859	23131	6837	2122	1	242	36.3	10/23/2008 08:46:42
146854	170073	38388	11294	6401	2164	1	220	33	12/4/2008 08:46:44
146855	170073	38388	9622	6401	2162	2	440	66	12/2/2008 08:48:01
146856	170075	42711	14674	1097	2118	2	722	108.3	10/19/2008 08:48:42
146857	170075	42711	17354	1097	2121	4	1444	216.6	10/22/2008 08:49:11
146858	170075	42711	13284	1097	2116	1	361	54.15	10/17/2008 08:49:55
146859	170077	34613	30093	5719	1980	2	924	138.6	6/3/2008 08:50:48
146860	170077	34613	24822	5719	1973	4	1848	277.2	5/27/2008 08:51:37
146861	170078	33300	38796	1553	1878	3	288	43.2	2/21/2008 08:51:58
146862	170078	33300	10329	1553	1844	1	96	14.4	1/18/2008 08:52:16
146863	170078	33300	23350	1553	1860	4	384	57.6	2/3/2008 08:53:57
146864	170080	19360	16928	4783	2163	2	606	90.9	12/3/2008 08:53:57
146865	170082	37808	7141	4131	2104	1	104	15.6	10/5/2008 08:56:37
146866	170082	37808	14023	4131	2112	2	208	31.2	10/13/2008 08:57:24
146867	170085	7989	4187	1886	1977	2	44	6.6	5/31/2008 08:59:25
146868	170089	34969	15571	5709	1957	3	810	121.5	5/11/2008 09:01:38
146869	170089	34969	12270	5709	1953	4	1080	162	5/7/2008 09:01:39
146870	170091	31704	10960	558	2032	2	862	129.3	7/25/2008 09:02:17
146871	170092	8490	23355	360	2124	1	267	40.05	10/25/2008 09:02:51
146872	170096	30816	1739	5466	1923	1	126	18.9	4/7/2008 09:04:04
146873	170096	30816	20304	5466	1945	2	252	37.8	4/29/2008 09:04:54
146874	170096	30816	23819	5466	1949	4	504	75.6	5/3/2008 09:05:04
146875	170097	10417	8178	5506	2140	1	375	56.25	11/10/2008 09:06:08
146876	170097	10417	8946	5506	2141	2	750	112.5	11/11/2008 09:07:39
146877	170098	38771	31092	4405	2001	2	940	141	6/24/2008 09:08:11
146878	170098	38771	32035	4405	2002	1	470	70.5	6/25/2008 09:11:05
146879	170098	38771	2400	4405	1966	4	1880	282	5/20/2008 09:12:50
146880	170099	13758	10266	7735	1859	2	276	41.4	2/2/2008 09:13:03
146881	170100	23837	6097	7429	2164	1	408	61.2	12/4/2008 09:13:03
146882	170100	23837	9482	7429	2168	4	1632	244.8	12/8/2008 09:13:07
146883	170102	43142	32780	1602	2128	1	485	72.75	10/29/2008 09:15:07
146884	170102	43142	23335	1602	2117	4	1940	291	10/18/2008 09:16:08
146885	170102	43142	22984	1602	2116	2	970	145.5	10/17/2008 09:18:02
146886	170103	11238	6584	7040	2016	2	164	24.6	7/9/2008 09:18:50
146887	170105	32325	29000	5271	1894	3	828	124.2	3/9/2008 09:20:29
146888	170105	32325	33697	5271	1900	2	552	82.8	3/15/2008 09:21:25
146889	170105	32325	25591	5271	1890	1	276	41.4	3/5/2008 09:23:14
146890	170107	17174	2263	1372	1936	4	1800	270	4/20/2008 09:23:25
146891	170107	17174	9957	1372	1945	2	900	135	4/29/2008 09:23:45
146892	170108	41706	8893	5022	1879	2	670	100.5	2/22/2008 09:24:41
146893	170108	41706	1051	5022	1870	4	1340	201	2/13/2008 09:24:42
146894	170108	41706	36283	5022	1912	3	1005	150.75	3/27/2008 09:24:57
146895	170108	41706	34500	5022	1910	1	335	50.25	3/25/2008 09:24:58
146896	170109	43620	14595	533	1861	2	364	54.6	2/4/2008 09:26:09
146897	170110	47114	9202	7120	2139	2	582	87.3	11/9/2008 09:26:27
146898	170111	19621	27673	961	1889	3	1290	193.5	3/4/2008 09:29:34
146899	170111	19621	30558	961	1892	1	430	64.5	3/7/2008 09:30:15
146900	170113	47673	10792	478	1986	2	254	38.1	6/9/2008 09:31:40
146901	170113	47673	22030	478	2000	4	508	76.2	6/23/2008 09:32:36
146902	170113	47673	2357	478	1976	1	127	19.05	5/30/2008 09:32:45
146903	170114	18270	24860	8451	2070	2	500	75	9/1/2008 09:33:16
146904	170119	15852	4248	8761	1952	4	1028	154.2	5/6/2008 09:33:54
146905	170119	15852	10073	8761	1959	2	514	77.1	5/13/2008 09:34:41
146906	170119	15852	4486	8761	1952	1	257	38.55	5/6/2008 09:35:25
146907	170122	1714	36648	1709	2084	2	690	103.5	9/15/2008 09:35:42
146908	170122	1714	19425	1709	2064	1	345	51.75	8/26/2008 09:37:05
146909	170123	13358	20376	5129	2010	1	433	64.95	7/3/2008 09:37:19
146910	170124	8923	33748	4851	2107	1	478	71.7	10/8/2008 09:37:24
146911	170125	21455	6752	8042	2071	1	65	9.75	9/2/2008 09:37:37
146912	170126	40137	13981	6414	2037	1	361	54.15	7/30/2008 09:38:15
146913	170130	1694	27481	4852	2037	1	40	6	7/30/2008 09:39:37
146914	170131	32467	10182	1544	2007	1	27	4.05	6/30/2008 09:39:48
146915	170132	42220	15266	7105	2109	1	386	57.9	10/10/2008 09:40:41
146916	170133	3971	17241	6010	2164	1	207	31.05	12/4/2008 09:41:30
146917	170134	43632	36107	8533	2171	3	885	132.75	12/11/2008 09:42:50
146918	170134	43632	4947	8533	2133	4	1180	177	11/3/2008 09:42:52
146919	170135	18851	40904	1553	1879	1	477	71.55	2/22/2008 09:43:11
146920	170135	18851	19005	1553	1852	2	954	143.1	1/26/2008 09:43:38
146921	170138	41879	13175	5599	2151	2	778	116.7	11/21/2008 09:45:32
146922	170138	41879	11513	5599	2149	1	389	58.35	11/19/2008 09:45:38
146923	170139	45932	1021	325	1961	1	225	33.75	5/15/2008 09:46:26
146924	170141	35136	8097	217	2095	2	398	59.7	9/26/2008 09:47:27
146925	170141	35136	9474	217	2097	1	199	29.85	9/28/2008 09:47:48
146926	170142	18481	11739	250	1906	2	628	94.2	3/21/2008 09:49:34
146927	170144	17752	17177	2599	2000	1	495	74.25	6/23/2008 09:54:02
146928	170144	17752	32484	2599	2018	2	990	148.5	7/11/2008 09:54:25
146929	170145	33617	36592	5974	2062	4	516	77.4	8/24/2008 09:54:28
146930	170145	33617	19676	5974	2042	2	258	38.7	8/4/2008 09:54:41
146931	170145	33617	34499	5974	2060	1	129	19.35	8/22/2008 09:55:55
146932	170147	19989	16412	8028	2097	2	626	93.9	9/28/2008 09:58:00
146933	170147	19989	13292	8028	2093	1	313	46.95	9/24/2008 09:58:18
146934	170148	23625	21652	1129	1919	2	250	37.5	4/3/2008 09:58:37
146935	170148	23625	16618	1129	1913	4	500	75	3/28/2008 09:58:43
146936	170150	49630	6042	3029	2138	2	460	69	11/8/2008 09:59:01
146937	170152	39652	31465	1245	1922	2	624	93.6	4/6/2008 10:00:28
146938	170153	20951	24491	1411	2118	4	1352	202.8	10/19/2008 10:01:12
146939	170153	20951	680	1411	2089	2	676	101.4	9/20/2008 10:01:23
146940	170154	10063	7413	3708	2019	1	196	29.4	7/12/2008 10:02:29
146941	170154	10063	5367	3708	2017	2	392	58.8	7/10/2008 10:03:04
146942	170154	10063	26607	3708	2042	4	784	117.6	8/4/2008 10:04:09
146943	170154	10063	7054	3708	2019	3	588	88.2	7/12/2008 10:06:03
146944	170156	44471	449	7073	2054	1	431	64.65	8/16/2008 10:06:20
146945	170157	32851	9868	6956	2112	1	58	8.7	10/13/2008 10:07:09
146946	170158	21434	14635	4537	2042	4	1852	277.8	8/4/2008 10:09:43
146947	170159	32699	626	2658	2118	1	432	64.8	10/19/2008 10:09:50
146948	170160	4947	19644	5500	1919	2	310	46.5	4/3/2008 10:11:56
146949	170160	4947	14767	5500	1913	4	620	93	3/28/2008 10:12:56
146950	170162	2696	8782	3167	2004	4	524	78.6	6/27/2008 10:13:24
146951	170163	5776	9799	346	1920	1	479	71.85	4/4/2008 10:13:28
146952	170166	6696	37321	3537	2169	2	612	91.8	12/9/2008 10:15:22
146953	170166	6696	10774	3537	2137	1	306	45.9	11/7/2008 10:15:38
146954	170167	23316	20215	473	2148	1	480	72	11/18/2008 10:16:15
146955	170167	23316	19263	473	2147	2	960	144	11/17/2008 10:20:30
146956	170168	15910	10978	5730	2171	2	704	105.6	12/11/2008 10:21:17
146957	170173	3565	878	3083	1908	4	1888	283.2	3/23/2008 10:25:29
146958	170175	38012	26290	2845	1972	1	106	15.9	5/26/2008 10:26:11
146959	170175	38012	26571	2845	1972	2	212	31.8	5/26/2008 10:26:47
146960	170176	29980	1857	3196	1944	2	656	98.4	4/28/2008 10:27:22
146961	170176	29980	6552	3196	1949	1	328	49.2	5/3/2008 10:27:41
146962	170177	31197	37321	2025	1896	1	442	66.3	3/11/2008 10:28:46
146963	170177	31197	18187	2025	1873	3	1326	198.9	2/16/2008 10:30:15
146964	170177	31197	9112	2025	1862	2	884	132.6	2/5/2008 10:31:20
146965	170179	11498	6557	5055	2001	2	550	82.5	6/24/2008 10:32:38
146966	170179	11498	5162	5055	2000	1	275	41.25	6/23/2008 10:33:12
146967	170180	4392	14913	5912	1978	4	260	39	6/1/2008 10:33:43
146968	170187	7403	48924	3789	1977	2	216	32.4	5/31/2008 10:34:08
146969	170187	7403	41824	3789	1969	1	108	16.2	5/23/2008 10:34:49
146970	170189	8894	7978	3154	2126	1	101	15.15	10/27/2008 10:36:05
146971	170191	14397	10222	509	1843	1	485	72.75	1/17/2008 10:36:22
146972	170191	14397	10518	509	1843	2	970	145.5	1/17/2008 10:37:04
146973	170192	21031	3993	638	1921	1	190	28.5	4/5/2008 10:37:24
146974	170194	36665	3925	657	2127	1	53	7.95	10/28/2008 10:39:10
146975	170198	40082	8676	7048	1936	1	40	6	4/20/2008 10:39:29
146976	170198	40082	17156	7048	1946	3	120	18	4/30/2008 10:42:22
146977	170198	40082	8286	7048	1935	2	80	12	4/19/2008 10:42:26
146978	170201	36434	4885	7449	1995	2	992	148.8	6/18/2008 10:46:10
146979	170203	16631	13915	4702	1972	2	834	125.1	5/26/2008 10:47:31
146980	170203	16631	10242	4702	1968	1	417	62.55	5/22/2008 10:48:12
146981	170204	39380	25268	2257	1979	1	181	27.15	6/2/2008 10:50:36
146982	170204	39380	2876	2257	1952	2	362	54.3	5/6/2008 10:51:55
146983	170206	42757	41017	6006	1938	1	127	19.05	4/22/2008 10:52:01
146984	170206	42757	10080	6006	1901	4	508	76.2	3/16/2008 10:53:19
146985	170209	21901	5992	6069	2171	2	64	9.6	12/11/2008 10:53:47
146986	170212	3100	37659	4302	2018	2	384	57.6	7/11/2008 10:54:02
146987	170212	3100	2379	4302	1975	1	192	28.8	5/29/2008 10:54:10
146988	170213	38804	30262	4483	2051	1	44	6.6	8/13/2008 10:54:35
146989	170213	38804	4748	4483	2020	2	88	13.2	7/13/2008 10:54:47
146990	170214	38541	18738	3431	1892	1	376	56.4	3/7/2008 10:55:45
146991	170214	38541	13412	3431	1886	4	1504	225.6	3/1/2008 10:56:22
146992	170216	33587	8969	2162	2054	2	516	77.4	8/16/2008 10:56:23
146993	170216	33587	15836	2162	2063	4	1032	154.8	8/25/2008 10:57:55
146994	170217	1452	22867	3355	2133	1	88	13.2	11/3/2008 10:58:58
146995	170217	1452	18936	3355	2128	2	176	26.4	10/29/2008 11:00:42
146996	170218	26695	14702	3092	2109	1	270	40.5	10/10/2008 11:00:45
146997	170219	6582	10224	30	1911	1	390	58.5	3/26/2008 11:02:26
146998	170220	39116	31357	2084	1918	2	756	113.4	4/2/2008 11:03:19
146999	170220	39116	35045	2084	1923	3	1134	170.1	4/7/2008 11:04:51
147000	170220	39116	12813	2084	1896	1	378	56.7	3/11/2008 11:05:54
147001	170225	31808	49663	3946	2086	1	431	64.65	9/17/2008 11:07:38
147002	170225	31808	3889	3946	2031	3	1293	193.95	7/24/2008 11:08:39
147003	170225	31808	33285	3946	2066	2	862	129.3	8/28/2008 11:08:50
147004	170226	11765	8213	447	2147	2	674	101.1	11/17/2008 11:09:15
147005	170226	11765	5830	447	2144	1	337	50.55	11/14/2008 11:10:28
147006	170228	6337	27697	7059	2065	1	82	12.3	8/27/2008 11:10:31
147007	170228	6337	3237	7059	2035	2	164	24.6	7/28/2008 11:11:40
147008	170228	6337	6873	7059	2040	4	328	49.2	8/2/2008 11:13:16
147009	170230	39553	12007	4578	1999	2	870	130.5	6/22/2008 11:13:18
147010	170230	39553	17332	4578	2005	1	435	65.25	6/28/2008 11:13:18
147011	170232	22949	29456	3144	2129	4	1884	282.6	10/30/2008 11:15:16
147012	170233	19606	1167	5791	1916	3	1242	186.3	3/31/2008 11:15:25
147013	170233	19606	4916	5791	1920	1	414	62.1	4/4/2008 11:15:56
147014	170233	19606	13478	5791	1931	2	828	124.2	4/15/2008 11:16:19
147015	170235	29412	8652	8144	1927	1	177	26.55	4/11/2008 11:18:06
147016	170237	49556	13390	3218	2074	2	970	145.5	9/5/2008 11:19:28
147017	170237	49556	30451	3218	2094	4	1940	291	9/25/2008 11:20:48
147018	170237	49556	22692	3218	2085	1	485	72.75	9/16/2008 11:21:34
147019	170238	21972	33224	7321	1928	1	190	28.5	4/12/2008 11:21:38
147020	170239	1534	38987	7757	2022	1	415	62.25	7/15/2008 11:25:48
147021	170239	1534	8371	7757	1986	2	830	124.5	6/9/2008 11:27:02
147022	170239	1534	26385	7757	2007	3	1245	186.75	6/30/2008 11:27:33
147023	170240	41780	25598	2921	1890	2	344	51.6	3/5/2008 11:27:42
147024	170240	41780	3869	2921	1864	1	172	25.8	2/7/2008 11:33:03
147025	170240	41780	19392	2921	1883	4	688	103.2	2/26/2008 11:33:06
147026	170241	43048	2669	1724	1854	2	90	13.5	1/28/2008 11:33:40
147027	170243	30537	19419	3691	2096	2	150	22.5	9/27/2008 11:35:35
147028	170244	37689	17130	1396	1996	1	152	22.8	6/19/2008 11:36:14
147029	170244	37689	22448	1396	2002	4	608	91.2	6/25/2008 11:37:29
147030	170244	37689	20164	1396	2000	2	304	45.6	6/23/2008 11:38:09
147031	170245	19886	38570	2475	2116	1	84	12.6	10/17/2008 11:38:09
147032	170247	23949	9858	8625	2030	2	370	55.5	7/23/2008 11:38:28
147033	170247	23949	8310	8625	2028	4	740	111	7/21/2008 11:39:15
147034	170252	39516	11879	1911	2012	1	382	57.3	7/5/2008 11:40:22
147035	170252	39516	23720	1911	2026	2	764	114.6	7/19/2008 11:40:34
147036	170252	39516	1023	1911	1999	3	1146	171.9	6/22/2008 11:42:15
147037	170257	17014	17665	2766	2161	2	284	42.6	12/1/2008 11:44:24
147038	170258	21880	6060	2492	2080	1	187	28.05	9/11/2008 11:44:46
147039	170261	33076	4379	4743	1878	2	694	104.1	2/21/2008 11:47:10
147040	170261	33076	5002	4743	1879	4	1388	208.2	2/22/2008 11:49:02
147041	170261	33076	3884	4743	1877	1	347	52.05	2/20/2008 11:49:17
147042	170262	14430	19987	670	1911	1	363	54.45	3/26/2008 11:49:17
147043	170263	43606	19620	2437	2028	2	578	86.7	7/21/2008 11:50:21
147044	170263	43606	10696	2437	2017	1	289	43.35	7/10/2008 11:51:32
147045	170266	17257	9360	7756	2002	4	1872	280.8	6/25/2008 11:53:50
147046	170266	17257	13816	7756	2007	2	936	140.4	6/30/2008 11:56:56
147047	170271	35971	44323	8343	1929	2	704	105.6	4/13/2008 11:58:12
147048	170271	35971	6083	8343	1883	1	352	52.8	2/26/2008 11:58:53
147049	170273	31418	19734	5914	2056	2	442	66.3	8/18/2008 12:00:25
147050	170273	31418	10917	5914	2046	1	221	33.15	8/8/2008 12:03:06
147051	170273	31418	12688	5914	2048	4	884	132.6	8/10/2008 12:04:09
147052	170279	15299	9171	1568	2145	4	960	144	11/15/2008 12:04:48
147053	170280	22210	10442	8474	1950	1	137	20.55	5/4/2008 12:06:16
147054	170280	22210	3344	8474	1942	2	274	41.1	4/26/2008 12:08:04
147055	170281	9699	26610	2601	2078	2	102	15.3	9/9/2008 12:09:09
147056	170282	12450	6896	679	1903	4	1188	178.2	3/18/2008 12:13:57
147057	170285	43830	25695	3787	2083	4	1748	262.2	9/14/2008 12:13:58
147058	170285	43830	12061	3787	2067	1	437	65.55	8/29/2008 12:14:00
147059	170286	46350	31569	7291	2086	2	900	135	9/17/2008 12:15:19
147060	170286	46350	2778	7291	2052	1	450	67.5	8/14/2008 12:15:26
147061	170286	46350	9600	7291	2060	4	1800	270	8/22/2008 12:15:41
147062	170287	6833	9543	8023	1913	4	1748	262.2	3/28/2008 12:17:25
147063	170287	6833	18423	8023	1924	1	437	65.55	4/8/2008 12:17:28
147064	170291	3754	33134	4963	1994	1	268	40.2	6/17/2008 12:17:51
147065	170291	3754	45052	4963	2009	2	536	80.4	7/2/2008 12:18:19
147066	170291	3754	41591	4963	2004	4	1072	160.8	6/27/2008 12:18:41
147067	170292	36984	44184	6065	1991	2	720	108	6/14/2008 12:19:00
147068	170292	36984	41999	6065	1988	1	360	54	6/11/2008 12:19:08
147069	170294	11925	25320	84	2139	2	988	148.2	11/9/2008 12:19:55
147070	170295	7706	17624	8423	1983	1	288	43.2	6/6/2008 12:20:02
147071	170297	24394	1103	1837	1962	1	403	60.45	5/16/2008 12:21:50
147072	170297	24394	37402	1837	2005	2	806	120.9	6/28/2008 12:22:39
147073	170297	24394	20840	1837	1986	3	1209	181.35	6/9/2008 12:24:28
147074	170297	24394	21088	1837	1986	4	1612	241.8	6/9/2008 12:25:40
147075	170298	26021	4121	1743	2027	2	674	101.1	7/20/2008 12:25:59
147076	170298	26021	7530	1743	2032	1	337	50.55	7/25/2008 12:27:01
147077	170301	10143	45550	5748	1982	2	954	143.1	6/5/2008 12:27:40
147078	170302	20172	16759	4494	2051	1	71	10.65	8/13/2008 12:30:42
147079	170305	41872	12260	1405	1855	4	176	26.4	1/29/2008 12:31:20
147080	170306	37498	6440	4321	1997	2	990	148.5	6/20/2008 12:32:09
147081	170306	37498	23651	4321	2018	1	495	74.25	7/11/2008 12:33:03
147082	170306	37498	36178	4321	2033	4	1980	297	7/26/2008 12:35:25
147083	170308	9462	16646	6708	2134	2	338	50.7	11/4/2008 12:35:43
147084	170309	43748	27910	6419	1862	2	156	23.4	2/5/2008 12:35:48
147085	170309	43748	43259	6419	1880	1	78	11.7	2/23/2008 12:36:52
147086	170310	15774	15963	79	1872	4	1508	226.2	2/15/2008 12:37:51
147087	170310	15774	5029	79	1859	2	754	113.1	2/2/2008 12:38:53
147088	170310	15774	6196	79	1860	1	377	56.55	2/3/2008 12:39:56
147089	170311	10016	38000	8601	2118	1	288	43.2	10/19/2008 12:40:05
147090	170311	10016	3937	8601	2077	2	576	86.4	9/8/2008 12:40:15
147091	170315	11124	9175	4340	2097	1	183	27.45	9/28/2008 12:40:35
147092	170315	11124	5021	4340	2092	2	366	54.9	9/23/2008 12:42:56
147093	170315	11124	6086	4340	2093	3	549	82.35	9/24/2008 12:43:29
147094	170316	11207	26510	7851	1914	1	366	54.9	3/29/2008 12:43:56
147095	170316	11207	31680	7851	1921	2	732	109.8	4/5/2008 12:44:28
147096	170317	20260	3659	8742	2061	2	398	59.7	8/23/2008 12:47:14
147097	170317	20260	14961	8742	2074	1	199	29.85	9/5/2008 12:48:05
147098	170318	38470	28271	203	1867	1	227	34.05	2/10/2008 12:48:07
147099	170318	38470	21836	203	1860	4	908	136.2	2/3/2008 12:51:06
147100	170318	38470	39720	203	1881	2	454	68.1	2/24/2008 12:51:11
147101	170323	46447	14673	8593	2162	2	284	42.6	12/2/2008 12:54:13
147102	170324	21053	15083	8523	2096	2	934	140.1	9/27/2008 12:55:18
147103	170325	970	2744	973	2074	1	341	51.15	9/5/2008 12:55:37
147104	170326	45295	13609	7846	2146	1	396	59.4	11/16/2008 12:56:00
147105	170326	45295	2520	7846	2133	2	792	118.8	11/3/2008 12:56:03
147106	170328	39192	13156	4581	1946	2	246	36.9	4/30/2008 12:56:39
147107	170328	39192	30942	4581	1968	1	123	18.45	5/22/2008 12:56:43
147108	170333	22834	4339	4024	1978	2	418	62.7	6/1/2008 12:57:16
147109	170334	2570	9419	6432	1921	1	196	29.4	4/5/2008 12:57:57
147110	170340	32992	6805	4308	2024	1	390	58.5	7/17/2008 12:58:20
147111	170341	37182	40750	3917	2157	2	840	126	11/27/2008 12:58:35
147112	170341	37182	12612	3917	2124	1	420	63	10/25/2008 12:59:08
147113	170345	37601	13450	7214	1960	2	598	89.7	5/14/2008 01:01:02
147114	170346	36269	33094	6322	1920	2	74	11.1	4/4/2008 01:01:19
147115	170346	36269	3687	6322	1885	1	37	5.55	2/28/2008 01:02:08
147116	170347	5322	17239	4672	1916	2	128	19.2	3/31/2008 01:03:32
147117	170349	7035	21080	3353	2119	2	838	125.7	10/20/2008 01:04:49
147118	170349	7035	21686	3353	2120	4	1676	251.4	10/21/2008 01:07:13
147119	170351	8550	15122	8498	2084	2	878	131.7	9/15/2008 01:08:26
147120	170351	8550	12053	8498	2080	1	439	65.85	9/11/2008 01:10:09
147121	170353	13311	11808	6219	1925	1	389	58.35	4/9/2008 01:10:55
147122	170358	45271	3619	2651	2107	2	554	83.1	10/8/2008 01:10:56
147123	170358	45271	282	2651	2103	1	277	41.55	10/4/2008 01:11:08
147124	170359	49338	1942	1845	2100	1	298	44.7	10/1/2008 01:11:26
147125	170360	467	35401	5891	2148	4	444	66.6	11/18/2008 01:11:40
147126	170360	467	45560	5891	2160	1	111	16.65	11/30/2008 01:13:20
147127	170361	4284	25965	4713	2041	2	342	51.3	8/3/2008 01:13:33
147128	170364	16176	16533	7389	2047	1	109	16.35	8/9/2008 01:13:41
147129	170365	3879	7404	1194	2076	2	658	98.7	9/7/2008 01:14:33
147130	170365	3879	5553	1194	2074	1	329	49.35	9/5/2008 01:15:47
147131	170366	15203	12362	2765	1946	1	296	44.4	4/30/2008 01:16:47
147132	170367	38773	562	6271	2124	2	356	53.4	10/25/2008 01:17:05
147133	170367	38773	9995	6271	2135	3	534	80.1	11/5/2008 01:17:26
147134	170367	38773	3889	6271	2128	1	178	26.7	10/29/2008 01:17:32
147135	170368	19700	27173	1124	1932	2	112	16.8	4/16/2008 01:17:36
147136	170368	19700	30102	1124	1936	4	224	33.6	4/20/2008 01:18:34
147137	170368	19700	39559	1124	1947	1	56	8.4	5/1/2008 01:23:36
147138	170370	31756	11904	4913	2053	2	638	95.7	8/15/2008 01:25:23
147139	170371	47568	26170	147	2062	1	322	48.3	8/24/2008 01:25:49
147140	170371	47568	41320	147	2080	5	1610	241.5	9/11/2008 01:32:28
147141	170371	47568	2835	147	2034	2	644	96.6	7/27/2008 01:32:31
147142	170373	3050	16529	719	2063	1	23	3.45	8/25/2008 01:33:27
147143	170373	3050	30713	719	2080	2	46	6.9	9/11/2008 01:33:42
147144	170373	3050	29146	719	2078	4	92	13.8	9/9/2008 01:34:56
147145	170374	13281	3907	3557	1863	3	207	31.05	2/6/2008 01:35:19
147146	170377	43552	35815	2927	1907	1	157	23.55	3/22/2008 01:37:07
147147	170377	43552	26339	2927	1896	2	314	47.1	3/11/2008 01:37:20
147148	170379	44724	15078	1542	2016	5	2110	316.5	7/9/2008 01:39:02
147149	170380	18327	4794	4940	1977	4	844	126.6	5/31/2008 01:39:19
147150	170380	18327	2124	4940	1974	1	211	31.65	5/28/2008 01:41:15
147151	170382	679	6012	8287	2153	1	481	72.15	11/23/2008 01:42:43
147152	170383	39908	9391	6219	1926	2	182	27.3	4/10/2008 01:42:46
147153	170385	568	46576	1974	2025	2	192	28.8	7/18/2008 01:44:01
147154	170386	11946	46931	4044	1935	2	394	59.1	4/19/2008 01:44:15
147155	170386	11946	34198	4044	1920	1	197	29.55	4/4/2008 01:45:26
147156	170386	11946	38683	4044	1925	3	591	88.65	4/9/2008 01:46:25
147157	170389	40407	14010	7436	2113	2	300	45	10/14/2008 01:47:04
147158	170389	40407	11332	7436	2110	1	150	22.5	10/11/2008 01:47:24
147159	170391	23607	19408	4207	2032	1	133	19.95	7/25/2008 01:50:51
147160	170392	26269	27469	5441	1951	4	396	59.4	5/5/2008 01:51:41
147161	170393	44750	35489	1312	1986	1	263	39.45	6/9/2008 01:51:50
147162	170393	44750	10143	1312	1956	4	1052	157.8	5/10/2008 01:53:50
147163	170393	44750	13866	1312	1960	3	789	118.35	5/14/2008 01:55:02
147164	170393	44750	4337	1312	1949	2	526	78.9	5/3/2008 01:56:00
147165	170394	45423	14026	3805	1972	2	320	48	5/26/2008 01:57:18
147166	170396	12689	14704	2941	1885	1	467	70.05	2/28/2008 01:58:13
147167	170396	12689	14844	2941	1885	2	934	140.1	2/28/2008 02:02:21
147168	170397	34602	10065	1508	2011	2	830	124.5	7/4/2008 02:05:13
147169	170398	31628	1675	5871	2074	3	381	57.15	9/5/2008 02:05:48
147170	170400	36219	33334	7952	2067	3	765	114.75	8/29/2008 02:05:58
147171	170400	36219	22418	7952	2053	2	510	76.5	8/15/2008 02:08:31
147172	170405	28319	26059	6505	2036	1	343	51.45	7/29/2008 02:10:37
147173	170405	28319	5858	6505	2012	4	1372	205.8	7/5/2008 02:11:38
147174	170405	28319	9519	6505	2016	2	686	102.9	7/9/2008 02:12:56
147175	170406	13426	4334	2374	2107	4	1292	193.8	10/8/2008 02:13:28
147176	170409	12478	25485	6058	1964	2	924	138.6	5/18/2008 02:14:14
147177	170409	12478	13361	6058	1950	1	462	69.3	5/4/2008 02:14:15
147178	170411	33337	11165	5855	1885	3	1359	203.85	2/28/2008 02:14:35
147179	170411	33337	28363	5855	1906	2	906	135.9	3/21/2008 02:14:52
147180	170411	33337	13009	5855	1887	1	453	67.95	3/2/2008 02:15:03
147181	170416	3008	252	7581	2152	2	514	77.1	11/22/2008 02:15:31
147182	170417	36859	14687	6142	2175	1	106	15.9	12/15/2008 02:15:34
147183	170418	14029	26741	266	2064	2	866	129.9	8/26/2008 02:15:42
147184	170418	14029	24116	266	2060	1	433	64.95	8/22/2008 02:17:24
147185	170418	14029	21527	266	2057	3	1299	194.85	8/19/2008 02:18:20
147186	170420	20222	14103	459	2009	1	456	68.4	7/2/2008 02:20:34
147187	170420	20222	32201	459	2031	2	912	136.8	7/24/2008 02:21:05
147188	170421	10224	8257	1272	1849	1	218	32.7	1/23/2008 02:23:43
147189	170427	10726	32873	3923	2035	1	190	28.5	7/28/2008 02:23:47
147190	170429	22804	7155	5448	1837	1	92	13.8	1/11/2008 02:23:53
147191	170430	28510	18662	1243	1863	2	748	112.2	2/6/2008 02:24:16
147192	170432	15243	28491	2844	2024	1	421	63.15	7/17/2008 02:24:42
147193	170432	15243	9657	2844	2001	2	842	126.3	6/24/2008 02:25:51
147194	170433	48641	16088	8225	1960	1	263	39.45	5/14/2008 02:29:21
147195	170434	20299	23174	465	2082	2	724	108.6	9/13/2008 02:30:29
147196	170434	20299	17860	465	2076	3	1086	162.9	9/7/2008 02:30:47
147197	170435	7535	10849	7090	2060	1	48	7.2	8/22/2008 02:31:25
147198	170435	7535	36239	7090	2090	2	96	14.4	9/21/2008 02:34:26
147199	170437	6848	20643	4173	1918	1	251	37.65	4/2/2008 02:34:56
147200	170438	5877	13597	37	1978	3	1287	193.05	6/1/2008 02:37:00
147201	170441	14557	15684	7889	1938	3	441	66.15	4/22/2008 02:38:50
147202	170443	44667	12990	3799	2071	4	1088	163.2	9/2/2008 02:39:44
147203	170443	44667	9077	3799	2066	1	272	40.8	8/28/2008 02:40:34
147204	170444	16452	4675	4401	1872	2	220	33	2/15/2008 02:41:25
147205	170445	38933	2636	1341	2168	1	163	24.45	12/8/2008 02:41:53
147206	170447	1385	20690	7099	1907	2	990	148.5	3/22/2008 02:42:54
147207	170447	1385	35518	7099	1925	1	495	74.25	4/9/2008 02:44:56
147208	170447	1385	29235	7099	1918	4	1980	297	4/2/2008 02:45:00
147209	170451	3035	14873	1839	1876	1	430	64.5	2/19/2008 02:45:02
147210	170458	4426	11777	3475	2080	1	90	13.5	9/11/2008 02:45:44
147211	170459	33708	31829	3817	1993	1	436	65.4	6/16/2008 02:46:33
147212	170459	33708	5794	3817	1961	4	1744	261.6	5/15/2008 02:47:42
147213	170462	45564	14023	176	1940	2	850	127.5	4/24/2008 02:51:44
147214	170462	45564	19242	176	1947	1	425	63.75	5/1/2008 02:52:08
147215	170464	47435	28597	6140	2021	1	489	73.35	7/14/2008 02:52:57
147216	170464	47435	31128	6140	2024	2	978	146.7	7/17/2008 02:53:26
147217	170465	3594	172	2125	2149	1	353	52.95	11/19/2008 02:54:28
147218	170465	3594	3073	2125	2152	2	706	105.9	11/22/2008 02:58:18
147219	170466	37318	13359	6233	1998	1	401	60.15	6/21/2008 02:58:29
147220	170466	37318	6429	6233	1989	4	1604	240.6	6/12/2008 02:59:30
147221	170466	37318	10468	6233	1994	2	802	120.3	6/17/2008 03:00:01
147222	170467	42811	13574	1496	2122	1	156	23.4	10/23/2008 03:00:23
147223	170468	13315	6094	6267	2017	2	796	119.4	7/10/2008 03:00:35
147224	170468	13315	35045	6267	2052	3	1194	179.1	8/14/2008 03:01:16
147225	170468	13315	13220	6267	2025	4	1592	238.8	7/18/2008 03:05:40
147226	170469	29685	19369	2928	2007	2	404	60.6	6/30/2008 03:06:31
147227	170471	8044	20853	1801	2115	1	311	46.65	10/16/2008 03:08:00
147228	170471	8044	3260	1801	2093	4	1244	186.6	9/24/2008 03:09:00
147229	170472	49702	37820	3262	2050	2	736	110.4	8/12/2008 03:10:36
147230	170472	49702	26423	3262	2036	1	368	55.2	7/29/2008 03:11:16
147231	170474	29022	11485	2310	1912	1	360	54	3/27/2008 03:11:22
147232	170475	35441	12439	869	2030	2	178	26.7	7/23/2008 03:11:35
147233	170475	35441	13539	869	2032	1	89	13.35	7/25/2008 03:12:25
147234	170479	26214	12778	4727	1895	2	928	139.2	3/10/2008 03:12:26
147235	170479	26214	5604	4727	1886	1	464	69.6	3/1/2008 03:13:03
147236	170485	10559	129	8013	1994	1	82	12.3	6/17/2008 03:13:22
147237	170485	10559	3172	8013	1997	2	164	24.6	6/20/2008 03:13:32
147238	170487	12456	5604	780	2089	2	410	61.5	9/20/2008 03:13:49
147239	170489	35189	434	671	2100	1	96	14.4	10/1/2008 03:14:14
147240	170491	47363	3046	1474	1965	2	446	66.9	5/19/2008 03:14:27
147241	170492	10596	30102	6679	2052	4	1900	285	8/14/2008 03:14:48
147242	170493	31400	11191	2386	1934	2	62	9.3	4/18/2008 03:15:27
147243	170496	2131	4794	628	1955	4	492	73.8	5/9/2008 03:16:51
147244	170496	2131	16041	628	1969	1	123	18.45	5/23/2008 03:18:29
147245	170496	2131	166	628	1950	2	246	36.9	5/4/2008 03:18:49
147246	170497	19792	143	1052	2158	1	239	35.85	11/28/2008 03:19:25
147247	170505	21411	7411	975	2120	1	71	10.65	10/21/2008 03:19:54
147248	170505	21411	8064	975	2121	4	284	42.6	10/22/2008 03:19:59
147249	170506	4621	6101	5015	2063	3	504	75.6	8/25/2008 03:23:30
147250	170506	4621	15628	5015	2074	1	168	25.2	9/5/2008 03:25:24
147251	170507	21624	3591	3627	1968	2	662	99.3	5/22/2008 03:26:12
147252	170509	39386	4549	7696	2065	2	210	31.5	8/27/2008 03:26:28
147253	170512	29197	36029	3602	1933	4	1252	187.8	4/17/2008 03:27:20
147254	170512	29197	16928	3602	1910	2	626	93.9	3/25/2008 03:29:33
147255	170512	29197	14869	3602	1907	1	313	46.95	3/22/2008 03:29:49
147256	170513	8179	1683	3588	2156	4	1524	228.6	11/26/2008 03:30:02
147257	170517	41110	4107	8181	2090	2	900	135	9/21/2008 03:31:01
147258	170518	5802	24860	2977	2136	2	584	87.6	11/6/2008 03:31:38
147259	170521	35290	9300	6789	2135	2	918	137.7	11/5/2008 03:31:52
147260	170521	35290	24116	6789	2152	1	459	68.85	11/22/2008 03:32:11
147261	170522	49958	29697	6710	2073	2	270	40.5	9/4/2008 03:36:47
147262	170522	49958	3300	6710	2041	3	405	60.75	8/3/2008 03:37:17
147263	170525	49763	8955	3511	2140	2	586	87.9	11/10/2008 03:38:46
147264	170526	43236	13904	7004	2066	1	185	27.75	8/28/2008 03:39:03
147265	170526	43236	8512	7004	2060	3	555	83.25	8/22/2008 03:39:14
147266	170527	36686	17614	1117	2046	1	251	37.65	8/8/2008 03:41:58
147267	170528	5635	20304	5125	1886	2	538	80.7	3/1/2008 03:43:02
147268	170528	5635	13431	5125	1878	1	269	40.35	2/21/2008 03:45:03
147269	170529	27065	7949	627	1849	4	1948	292.2	1/23/2008 03:45:36
147270	170529	27065	13711	627	1856	2	974	146.1	1/30/2008 03:45:58
147271	170531	31227	22376	3623	1942	1	266	39.9	4/26/2008 03:46:21
147272	170533	22480	19779	2593	2077	2	436	65.4	9/8/2008 03:47:22
147273	170535	28920	20551	4291	1896	2	642	96.3	3/11/2008 03:50:15
147274	170541	44210	1400	4396	2103	2	900	135	10/4/2008 03:50:55
147275	170541	44210	32775	4396	2141	1	450	67.5	11/11/2008 03:52:26
147276	170542	17366	20363	3928	1898	3	1314	197.1	3/13/2008 03:52:39
147277	170543	48212	29156	7739	1982	2	542	81.3	6/5/2008 03:53:05
147278	170547	21028	6923	7976	2031	1	165	24.75	7/24/2008 03:53:08
147279	170547	21028	9519	7976	2034	2	330	49.5	7/27/2008 03:54:01
147280	170550	45012	14032	3521	1960	1	266	39.9	5/14/2008 03:54:49
147281	170550	45012	43689	3521	1996	3	798	119.7	6/19/2008 03:55:50
147282	170550	45012	13175	3521	1959	2	532	79.8	5/13/2008 03:56:58
147283	170551	31264	25664	8732	2120	1	153	22.95	10/21/2008 03:58:39
147284	170551	31264	25485	8732	2120	2	306	45.9	10/21/2008 03:59:17
147285	170552	36029	9111	7438	2075	1	20	3	9/6/2008 04:02:02
147286	170553	13274	9965	7755	1916	2	84	12.6	3/31/2008 04:03:46
147287	170558	43615	36996	5882	2085	1	188	28.2	9/16/2008 04:05:00
147288	170558	43615	6042	5882	2048	2	376	56.4	8/10/2008 04:05:26
147289	170560	37974	1480	4346	1902	1	321	48.15	3/17/2008 04:06:28
147290	170560	37974	17276	4346	1921	2	642	96.3	4/5/2008 04:06:53
147291	170561	15275	19979	2618	1855	2	992	148.8	1/29/2008 04:07:11
147292	170561	15275	16850	2618	1852	3	1488	223.2	1/26/2008 04:07:28
147293	170561	15275	25768	2618	1862	1	496	74.4	2/5/2008 04:08:11
147294	170564	19458	21675	7203	2065	1	38	5.7	8/27/2008 04:08:15
147295	170565	39243	11777	8260	1872	1	254	38.1	2/15/2008 04:09:10
147296	170565	39243	4293	8260	1863	4	1016	152.4	2/6/2008 04:09:54
147297	170566	7960	31182	3772	1885	1	139	20.85	2/28/2008 04:09:57
147298	170566	7960	5367	3772	1854	2	278	41.7	1/28/2008 04:10:28
147299	170569	21533	32108	1383	2075	4	1976	296.4	9/6/2008 04:10:39
147300	170569	21533	19242	1383	2060	1	494	74.1	8/22/2008 04:11:00
147301	170571	37749	590	4634	1903	4	1004	150.6	3/18/2008 04:11:06
147302	170574	31322	30627	3533	1959	2	600	90	5/13/2008 04:15:09
147303	170574	31322	14175	3533	1940	1	300	45	4/24/2008 04:17:29
147304	170576	47904	7494	8510	2067	4	180	27	8/29/2008 04:17:40
147305	170582	36883	35432	6818	2102	3	834	125.1	10/3/2008 04:17:42
147306	170582	36883	37321	6818	2104	2	556	83.4	10/5/2008 04:17:47
147307	170582	36883	30687	6818	2096	1	278	41.7	9/27/2008 04:18:19
147308	170584	37286	233	4883	1997	1	142	21.3	6/20/2008 04:19:31
147309	170584	37286	19644	4883	2020	2	284	42.6	7/13/2008 04:19:56
147310	170584	37286	5235	4883	2003	4	568	85.2	6/26/2008 04:20:16
147311	170587	40495	5683	5050	1922	2	82	12.3	4/6/2008 04:20:57
147312	170587	40495	6078	5050	1923	4	164	24.6	4/7/2008 04:21:26
147313	170590	1073	15693	5572	2133	2	644	96.6	11/3/2008 04:21:52
147314	170591	10677	28764	1497	1965	1	71	10.65	5/19/2008 04:22:19
147315	170591	10677	20892	1497	1956	4	284	42.6	5/10/2008 04:22:46
147316	170594	44238	12270	3512	1879	2	930	139.5	2/22/2008 04:24:11
147317	170594	44238	9538	3512	1876	4	1860	279	2/19/2008 04:24:40
147318	170594	44238	4815	3512	1870	1	465	69.75	2/13/2008 04:24:42
147319	170595	29830	9424	2458	2011	2	958	143.7	7/4/2008 04:24:55
147320	170595	29830	20	2458	2000	1	479	71.85	6/23/2008 04:26:01
147321	170596	47283	1023	7643	2092	3	1266	189.9	9/23/2008 04:27:17
147322	170597	35408	9991	5288	2077	2	794	119.1	9/8/2008 04:27:41
147323	170600	33156	1857	1479	2146	2	84	12.6	11/16/2008 04:28:17
147324	170601	18192	27432	4991	1873	1	393	58.95	2/16/2008 04:29:57
147325	170603	48706	32486	6550	1940	3	132	19.8	4/24/2008 04:30:35
147326	170603	48706	37105	6550	1946	4	176	26.4	4/30/2008 04:31:37
147327	170603	48706	41734	6550	1952	2	88	13.2	5/6/2008 04:33:06
147328	170605	41582	28593	4519	2026	4	1200	180	7/19/2008 04:37:10
147329	170605	41582	15628	4519	2010	1	300	45	7/3/2008 04:37:38
147330	170605	41582	46230	4519	2047	3	900	135	8/9/2008 04:37:48
147331	170605	41582	23853	4519	2020	2	600	90	7/13/2008 04:38:15
147332	170606	5391	8286	1872	1899	2	80	12	3/14/2008 04:39:39
147333	170607	44981	33050	2464	1967	2	354	53.1	5/21/2008 04:41:32
147334	170607	44981	30781	2464	1964	1	177	26.55	5/18/2008 04:44:12
147335	170608	25532	20635	7062	1882	2	606	90.9	2/25/2008 04:44:36
147336	170608	25532	7638	7062	1867	1	303	45.45	2/10/2008 04:45:20
147337	170609	32029	24550	4919	2100	1	319	47.85	10/1/2008 04:46:37
147338	170609	32029	2133	4919	2073	2	638	95.7	9/4/2008 04:48:44
147339	170611	46856	5774	1793	2059	2	570	85.5	8/21/2008 04:49:55
147340	170613	30583	30068	4673	2117	1	304	45.6	10/18/2008 04:52:26
147341	170613	30583	11997	4673	2095	4	1216	182.4	9/26/2008 04:52:58
147342	170613	30583	5786	4673	2087	2	608	91.2	9/18/2008 04:53:57
147343	170617	5165	2989	1393	1929	2	794	119.1	4/13/2008 04:54:01
147344	170619	25781	39858	4685	2014	1	273	40.95	7/7/2008 04:55:08
147345	170622	15306	35027	2477	1871	2	556	83.4	2/14/2008 04:55:22
147346	170622	15306	13891	2477	1845	1	278	41.7	1/19/2008 04:56:28
147347	170625	12698	12000	1847	2034	2	910	136.5	7/27/2008 04:59:17
147348	170627	33551	13284	6436	1965	1	342	51.3	5/19/2008 05:01:53
147349	170627	33551	42012	6436	2000	2	684	102.6	6/23/2008 05:02:43
147350	170629	27793	36740	5848	2076	3	579	86.85	9/7/2008 05:04:10
147351	170629	27793	13904	5848	2048	1	193	28.95	8/10/2008 05:08:29
147352	170629	27793	8859	5848	2042	2	386	57.9	8/4/2008 05:09:33
147353	170642	13187	26169	977	1884	1	362	54.3	2/27/2008 05:10:54
147354	170642	13187	8213	977	1862	2	724	108.6	2/5/2008 05:11:49
147355	170645	41040	14032	1808	1863	1	407	61.05	2/6/2008 05:12:24
147356	170645	41040	20938	1808	1872	4	1628	244.2	2/15/2008 05:15:08
147357	170645	41040	6336	1808	1854	3	1221	183.15	1/28/2008 05:16:05
147358	170646	22295	27299	5393	1905	4	328	49.2	3/20/2008 05:16:21
147359	170646	22295	12007	5393	1887	2	164	24.6	3/2/2008 05:17:02
147360	170646	22295	10779	5393	1885	1	82	12.3	2/28/2008 05:18:32
147361	170647	27093	4813	6850	1892	2	466	69.9	3/7/2008 05:18:53
147362	170648	36923	23131	7820	2132	1	230	34.5	11/2/2008 05:18:58
147363	170648	36923	15634	7820	2123	4	920	138	10/24/2008 05:19:52
147364	170649	27688	36996	8581	2046	1	198	29.7	8/8/2008 05:20:31
147365	170651	29924	9816	2250	1982	4	1448	217.2	6/5/2008 05:23:13
147366	170651	29924	44319	2250	2024	1	362	54.3	7/17/2008 05:25:00
147367	170651	29924	22970	2250	1998	3	1086	162.9	6/21/2008 05:26:34
147368	170651	29924	41159	2250	2020	2	724	108.6	7/13/2008 05:27:17
147369	170654	31556	3028	7624	1968	1	95	14.25	5/22/2008 05:27:37
147370	170656	37676	23355	2545	2159	1	98	14.7	11/29/2008 05:27:55
147371	170657	33297	1898	5369	2020	4	1412	211.8	7/13/2008 05:28:46
147372	170659	23692	2258	5464	1984	4	1440	216	6/7/2008 05:32:41
147373	170662	11874	4194	6677	1907	3	555	83.25	3/22/2008 05:33:39
147374	170663	24184	17251	1653	1971	2	610	91.5	5/25/2008 05:33:51
147375	170664	16353	1739	875	2078	1	169	25.35	9/9/2008 05:34:29
147376	170664	16353	9933	875	2087	4	676	101.4	9/18/2008 05:38:16
147377	170664	16353	8969	875	2086	2	338	50.7	9/17/2008 05:39:19
147378	170665	1189	20492	8449	1858	2	774	116.1	2/1/2008 05:39:42
147379	170665	1189	10720	8449	1846	4	1548	232.2	1/20/2008 05:40:20
147380	170666	26692	5764	6276	2048	1	425	63.75	8/10/2008 05:40:31
147381	170666	26692	16931	6276	2062	4	1700	255	8/24/2008 05:41:17
147382	170667	29495	3949	7974	2043	2	344	51.6	8/5/2008 05:42:52
147383	170668	28955	31357	3642	1965	2	708	106.2	5/19/2008 05:46:22
147384	170670	31268	13816	5127	1913	2	172	25.8	3/28/2008 05:49:02
147385	170671	42443	4486	2867	2134	1	494	74.1	11/4/2008 05:49:48
147386	170671	42443	658	2867	2129	2	988	148.2	10/30/2008 05:50:45
147387	170679	44041	10182	5926	1907	1	52	7.8	3/22/2008 05:50:58
147388	170679	44041	35443	5926	1937	2	104	15.6	4/21/2008 05:54:58
147389	170679	44041	29190	5926	1930	4	208	31.2	4/14/2008 05:57:59
147390	170684	33044	6097	4469	2153	1	360	54	11/23/2008 05:58:57
147391	170685	43269	4815	7916	1972	1	48	7.2	5/26/2008 05:58:58
147392	170686	587	19188	7340	1951	4	1544	231.6	5/5/2008 05:59:01
147393	170686	587	36896	7340	1972	3	1158	173.7	5/26/2008 05:59:10
147394	170686	587	47930	7340	1985	2	772	115.8	6/8/2008 05:59:23
147395	170686	587	3629	7340	1932	1	386	57.9	4/16/2008 05:59:24
147396	170688	22545	36741	3732	2131	1	206	30.9	11/1/2008 05:59:26
147397	170689	25404	47396	7658	1925	2	454	68.1	4/9/2008 06:00:22
147398	170689	25404	31105	7658	1906	1	227	34.05	3/21/2008 06:00:28
147399	170692	1006	34500	2716	1888	1	153	22.95	3/3/2008 06:01:16
147400	170692	1006	30546	2716	1883	4	612	91.8	2/26/2008 06:01:58
147401	170692	1006	3237	2716	1850	2	306	45.9	1/24/2008 06:02:47
147402	170693	17613	6179	6730	1963	2	150	22.5	5/17/2008 06:03:58
147403	170695	37580	1021	3649	1962	1	397	59.55	5/16/2008 06:04:15
147404	170696	42490	31522	7872	1868	2	254	38.1	2/11/2008 06:04:31
147405	170696	42490	22138	7872	1857	1	127	19.05	1/31/2008 06:05:38
147406	170698	8881	25320	6484	1951	2	480	72	5/5/2008 06:06:08
147407	170698	8881	7794	6484	1930	1	240	36	4/14/2008 06:06:11
147408	170698	8881	3071	6484	1924	4	960	144	4/8/2008 06:08:06
147409	170703	7698	16736	6269	1848	4	1052	157.8	1/22/2008 06:08:52
147410	170704	4895	20164	4425	1964	2	56	8.4	5/18/2008 06:10:28
147411	170704	4895	15266	4425	1958	1	28	4.2	5/12/2008 06:12:38
147412	170704	4895	48193	4425	1997	4	112	16.8	6/20/2008 06:12:48
147413	170705	9833	17186	2435	2155	2	614	92.1	11/25/2008 06:13:01
147414	170705	9833	13891	2435	2151	1	307	46.05	11/21/2008 06:13:43
147415	170707	40077	32513	199	2123	2	180	27	10/24/2008 06:14:33
147416	170707	40077	13292	199	2099	1	90	13.5	9/30/2008 06:17:48
147417	170711	38434	626	4477	1885	1	32	4.8	2/28/2008 06:18:58
147418	170713	32525	14393	5298	1920	1	130	19.5	4/4/2008 06:19:27
147419	170714	39104	6244	6311	1856	3	783	117.45	1/30/2008 06:19:35
147420	170714	39104	9080	6311	1859	1	261	39.15	2/2/2008 06:22:44
147421	170714	39104	6440	6311	1856	2	522	78.3	1/30/2008 06:23:42
147422	170717	25235	4405	190	2147	4	1304	195.6	11/17/2008 06:24:27
147423	170717	25235	7578	190	2151	2	652	97.8	11/21/2008 06:25:46
147424	170722	16080	5029	2935	2172	2	170	25.5	12/12/2008 06:27:58
147425	170722	16080	11760	2935	2180	3	255	38.25	12/20/2008 06:28:20
147426	170726	49340	2047	1747	2093	1	240	36	9/24/2008 06:29:53
147427	170727	19671	11681	894	1929	2	740	111	4/13/2008 06:31:34
147428	170727	19671	9799	894	1926	1	370	55.5	4/10/2008 06:32:58
147429	170728	36138	449	5633	2135	1	326	48.9	11/5/2008 06:33:43
147430	170729	2015	7784	6411	2018	2	700	105	7/11/2008 06:36:49
147431	170731	38276	20215	4025	2173	1	231	34.65	12/13/2008 06:36:58
147432	170731	38276	1515	4025	2150	4	924	138.6	11/20/2008 06:37:58
147433	170732	17902	3344	8158	2146	2	740	111	11/16/2008 06:38:11
147434	170734	44568	23112	5919	1998	1	194	29.1	6/21/2008 06:38:15
147435	170734	44568	39720	5919	2018	2	388	58.2	7/11/2008 06:38:51
147436	170734	44568	24187	5919	2000	6	1164	174.6	6/23/2008 06:39:19
147437	170735	19033	26290	297	1913	1	400	60	3/28/2008 06:40:11
147438	170735	19033	19935	297	1905	2	800	120	3/20/2008 06:43:41
147439	170737	46045	25933	1875	2048	3	600	90	8/10/2008 06:44:23
147440	170737	46045	25257	1875	2047	4	800	120	8/9/2008 06:46:58
147441	170738	6791	18203	1625	2121	2	282	42.3	10/22/2008 06:47:28
147442	170738	6791	27652	1625	2133	4	564	84.6	11/3/2008 06:49:22
147443	170739	23298	5162	4577	1848	1	327	49.05	1/22/2008 06:50:47
147444	170739	23298	1979	4577	1844	2	654	98.1	1/18/2008 06:51:02
147445	170740	39685	32306	6576	2151	1	331	49.65	11/21/2008 06:51:05
147446	170742	39603	31363	1938	1924	1	297	44.55	4/8/2008 06:54:13
147447	170742	39603	2520	1938	1890	2	594	89.1	3/5/2008 06:55:37
147448	170744	35608	36470	4339	1939	4	1272	190.8	4/23/2008 06:56:27
147449	170744	35608	6552	4339	1903	1	318	47.7	3/18/2008 06:56:29
147450	170745	492	3028	1714	1887	1	488	73.2	3/2/2008 06:56:33
147451	170746	1306	1527	8439	1984	4	1536	230.4	6/7/2008 06:58:04
147452	170746	1306	33229	8439	2022	1	384	57.6	7/15/2008 06:58:40
147453	170748	10798	6822	5518	1877	4	1596	239.4	2/20/2008 07:00:09
147454	170754	29651	37286	1691	1931	1	310	46.5	4/15/2008 07:00:11
147455	170754	29651	23569	1691	1915	2	620	93	3/30/2008 07:00:14
147456	170755	42095	10222	2393	2080	1	150	22.5	9/11/2008 07:00:56
147457	170756	38239	3993	1169	1912	1	148	22.2	3/27/2008 07:01:36
147458	170758	17810	44546	1746	2045	4	1588	238.2	8/7/2008 07:03:50
147459	170758	17810	33146	1746	2031	2	794	119.1	7/24/2008 07:04:35
147460	170758	17810	25780	1746	2022	1	397	59.55	7/15/2008 07:04:58
147461	170759	39872	9666	2489	2130	2	414	62.1	10/31/2008 07:05:14
147462	170761	27168	11527	5336	2100	4	1680	252	10/1/2008 07:07:26
147463	170761	27168	7935	5336	2096	3	1260	189	9/27/2008 07:08:58
147464	170761	27168	37654	5336	2132	1	420	63	11/2/2008 07:09:42
147465	170762	29337	33094	711	2062	2	466	69.9	8/24/2008 07:10:13
147466	170762	29337	13927	711	2039	1	233	34.95	8/1/2008 07:10:22
147467	170762	29337	23214	711	2050	3	699	104.85	8/12/2008 07:12:43
147468	170764	28035	12581	7301	2053	1	341	51.15	8/15/2008 07:13:29
147469	170765	374	23764	5575	2087	2	916	137.4	9/18/2008 07:14:29
147470	170765	374	5764	5575	2065	1	458	68.7	8/27/2008 07:17:43
147471	170766	39461	3619	5788	1893	2	642	96.3	3/8/2008 07:22:18
147472	170768	7149	21777	7277	2101	3	837	125.55	10/2/2008 07:22:33
147473	170768	7149	25268	7277	2105	1	279	41.85	10/6/2008 07:23:38
147474	170770	27071	25015	6572	2002	4	324	48.6	6/25/2008 07:26:59
147475	170770	27071	17618	6572	1993	1	81	12.15	6/16/2008 07:28:46
147476	170773	10613	15097	724	2067	1	487	73.05	8/29/2008 07:28:48
147477	170773	10613	35116	724	2091	2	974	146.1	9/22/2008 07:29:33
147478	170778	48438	11904	2644	1954	2	834	125.1	5/8/2008 07:30:13
147479	170778	48438	1018	2644	1941	1	417	62.55	4/25/2008 07:30:15
147480	170780	46948	2379	6277	2097	1	183	27.45	9/28/2008 07:30:22
147481	170781	24457	21391	3291	1858	1	441	66.15	2/1/2008 07:34:55
147482	170781	24457	21075	3291	1858	2	882	132.3	2/1/2008 07:35:28
147483	170784	540	13156	3114	2102	2	886	132.9	10/3/2008 07:39:19
147484	170786	11575	1280	4933	1833	1	278	41.7	1/7/2008 07:39:57
147485	170787	24012	35714	3764	2071	2	272	40.8	9/2/2008 07:39:59
147486	170787	24012	20600	3764	2053	1	136	20.4	8/15/2008 07:40:34
147487	170788	22490	16651	5143	1927	4	736	110.4	4/11/2008 07:40:42
147488	170788	22490	12813	5143	1923	1	184	27.6	4/7/2008 07:40:56
147489	170788	22490	18786	5143	1930	2	368	55.2	4/14/2008 07:41:48
147490	170789	7074	32349	3668	2112	2	790	118.5	10/13/2008 07:44:45
147491	170789	7074	3629	3668	2078	1	395	59.25	9/9/2008 07:47:03
147492	170790	26556	14014	1746	2043	1	389	58.35	8/5/2008 07:50:40
147493	170793	12242	16871	1900	2112	2	610	91.5	10/13/2008 07:51:08
147494	170793	12242	2548	1900	2095	4	1220	183	9/26/2008 07:53:05
147495	170794	38052	14909	3100	2043	1	188	28.2	8/5/2008 07:54:31
147496	170795	46698	12325	7685	2146	2	860	129	11/16/2008 07:55:44
147497	170798	19693	14026	5849	1979	2	392	58.8	6/2/2008 07:55:55
147498	170798	19693	15672	5849	1981	1	196	29.4	6/4/2008 07:57:42
147499	170799	6880	10224	7863	2088	1	270	40.5	9/19/2008 07:59:16
147500	170800	4240	30706	1876	2165	2	292	43.8	12/5/2008 08:00:03
147501	170800	4240	6097	1876	2136	1	146	21.9	11/6/2008 08:01:37
147502	170802	1463	25566	7789	1907	2	142	21.3	3/22/2008 08:01:43
147503	170802	1463	3907	7789	1881	3	213	31.95	2/24/2008 08:02:57
147504	170802	1463	36677	7789	1921	1	71	10.65	4/5/2008 08:03:22
147505	170805	48933	10717	5021	2104	4	1828	274.2	10/5/2008 08:03:27
147506	170805	48933	14378	5021	2109	1	457	68.55	10/10/2008 08:03:38
147507	170806	6378	121	588	2129	1	75	11.25	10/30/2008 08:05:04
147508	170809	8023	31642	4838	2171	4	496	74.4	12/11/2008 08:05:57
147509	170809	8023	4341	4838	2139	2	248	37.2	11/9/2008 08:05:59
147510	170810	24730	26659	8728	1962	1	231	34.65	5/16/2008 08:06:26
147511	170810	24730	1577	8728	1932	2	462	69.3	4/16/2008 08:07:23
147512	170811	15121	12157	3992	1981	2	296	44.4	6/4/2008 08:08:39
147513	170814	46916	4293	8325	1832	4	1632	244.8	1/6/2008 08:09:00
147514	170816	38978	22468	650	1897	2	820	123	3/12/2008 08:11:05
147515	170816	38978	7821	650	1880	4	1640	246	2/23/2008 08:13:36
147516	170817	28491	13361	2597	2127	1	110	16.5	10/28/2008 08:15:47
147517	170818	7409	29396	2894	2066	1	431	64.65	8/28/2008 08:16:15
147518	170820	10569	35201	3976	2043	2	756	113.4	8/5/2008 08:16:22
147519	170820	10569	22138	3976	2027	1	378	56.7	7/20/2008 08:17:03
147520	170823	20602	6399	995	2068	2	620	93	8/30/2008 08:18:28
147521	170823	20602	11818	995	2075	1	310	46.5	9/6/2008 08:20:45
147522	170825	9260	6366	6438	2043	4	328	49.2	8/5/2008 08:20:50
147523	170825	9260	8257	6438	2045	1	82	12.3	8/7/2008 08:21:41
147524	170825	9260	19450	6438	2059	2	164	24.6	8/21/2008 08:21:53
147525	170826	30949	23777	3561	1990	1	198	29.7	6/13/2008 08:22:40
147526	170828	6076	15266	5135	2002	1	23	3.45	6/25/2008 08:23:24
147527	170828	6076	7759	5135	1993	3	69	10.35	6/16/2008 08:25:12
147528	170828	6076	5056	5135	1990	4	92	13.8	6/13/2008 08:28:56
147529	170829	7954	17813	665	2063	1	112	16.8	8/25/2008 08:30:43
147530	170830	44923	1537	440	2062	2	114	17.1	8/24/2008 08:31:35
147531	170830	44923	32108	440	2099	4	228	34.2	9/30/2008 08:31:52
147532	170830	44923	16293	440	2080	1	57	8.55	9/11/2008 08:34:26
147533	170831	28171	17824	8757	2127	1	259	38.85	10/28/2008 08:34:39
147534	170831	28171	8583	8757	2116	2	518	77.7	10/17/2008 08:35:15
147535	170832	19273	8828	8283	2111	4	616	92.4	10/12/2008 08:37:49
147536	170832	19273	19795	8283	2124	2	308	46.2	10/25/2008 08:38:57
147537	170833	7134	7155	5399	2129	1	349	52.35	10/30/2008 08:39:57
147538	170834	34357	263	5190	1863	1	271	40.65	2/6/2008 08:40:14
147539	170834	34357	5228	5190	1869	2	542	81.3	2/12/2008 08:40:25
147540	170834	34357	28593	5190	1897	4	1084	162.6	3/12/2008 08:42:20
147541	170835	2906	876	7561	1857	1	161	24.15	1/31/2008 08:44:33
147542	170835	2906	13065	7561	1871	3	483	72.45	2/14/2008 08:46:34
147543	170835	2906	15849	7561	1875	2	322	48.3	2/18/2008 08:46:56
147544	170836	41322	6182	2773	2054	4	1204	180.6	8/16/2008 08:50:41
147545	170837	39239	16088	7075	2123	1	145	21.75	10/24/2008 08:54:12
147546	170838	14960	33537	5858	2046	1	431	64.65	8/8/2008 08:54:42
147547	170838	14960	38683	5858	2052	3	1293	193.95	8/14/2008 08:54:56
147548	170838	14960	7483	5858	2014	2	862	129.3	7/7/2008 08:55:51
147549	170839	19382	6671	7261	1996	1	267	40.05	6/19/2008 08:58:07
147550	170843	18145	2065	2913	2108	2	592	88.8	10/9/2008 08:58:46
147551	170844	34190	6826	6171	1979	2	714	107.1	6/2/2008 09:01:51
147552	170844	34190	11645	6171	1984	4	1428	214.2	6/7/2008 09:02:21
147553	170844	34190	10634	6171	1983	3	1071	160.65	6/6/2008 09:02:27
147554	170844	34190	449	6171	1971	1	357	53.55	5/25/2008 09:02:39
147555	170846	20627	11997	1178	2148	4	1496	224.4	11/18/2008 09:04:28
147556	170846	20627	11394	1178	2147	2	748	112.2	11/17/2008 09:04:41
147557	170847	28233	5735	220	2017	2	542	81.3	7/10/2008 09:04:54
147558	170847	28233	11901	220	2025	1	271	40.65	7/18/2008 09:07:23
147559	170847	28233	21350	220	2036	4	1084	162.6	7/29/2008 09:11:04
147560	170849	10630	9287	5025	1996	4	220	33	6/19/2008 09:12:29
147561	170850	46385	24847	6029	2067	2	136	20.4	8/29/2008 09:13:03
147562	170850	46385	14	6029	2038	1	68	10.2	7/31/2008 09:18:35
147563	170851	27768	46958	8076	2132	2	316	47.4	11/2/2008 09:19:34
147564	170851	27768	13009	8076	2091	1	158	23.7	9/22/2008 09:19:42
147565	170852	46127	13444	6112	2030	2	952	142.8	7/23/2008 09:19:51
147566	170853	22035	31975	1817	2170	2	236	35.4	12/10/2008 09:20:15
147567	170854	4535	6977	2868	1868	1	360	54	2/11/2008 09:21:50
147568	170855	42736	9274	3893	1998	1	426	63.9	6/21/2008 09:22:20
147569	170857	34365	9077	2632	2061	1	421	63.15	8/23/2008 09:23:18
147570	170858	35147	5728	7386	1999	2	760	114	6/22/2008 09:23:48
147571	170858	35147	17000	7386	2013	1	380	57	7/6/2008 09:23:49
147572	170861	8516	23852	2507	2000	2	596	89.4	6/23/2008 09:24:58
147573	170861	8516	35518	2507	2014	1	298	44.7	7/7/2008 09:25:55
147574	170863	19838	18536	8703	1866	2	436	65.4	2/9/2008 09:28:27
147575	170864	985	32306	1718	2151	1	320	48	11/21/2008 09:29:24
147576	170864	985	16897	1718	2133	2	640	96	11/3/2008 09:31:19
147577	170864	985	17624	1718	2134	4	1280	192	11/4/2008 09:31:23
147578	170865	7682	24159	5999	2012	2	136	20.4	7/5/2008 09:31:27
147579	170865	7682	14873	5999	2001	1	68	10.2	6/24/2008 09:32:06
147580	170866	27060	22199	2620	1966	2	520	78	5/20/2008 09:32:38
147581	170872	30649	902	5537	1887	2	660	99	3/2/2008 09:33:45
147582	170872	30649	6552	5537	1893	1	330	49.5	3/8/2008 09:33:47
147583	170873	49116	436	6358	1945	3	1320	198	4/29/2008 09:34:32
147584	170875	3451	34599	1370	1933	2	162	24.3	4/17/2008 09:36:05
147585	170875	3451	37058	1370	1936	1	81	12.15	4/20/2008 09:36:47
147586	170875	3451	34866	1370	1933	4	324	48.6	4/17/2008 09:37:24
147587	170877	21439	20853	7498	2045	1	367	55.05	8/7/2008 09:38:18
147588	170877	21439	16473	7498	2039	2	734	110.1	8/1/2008 09:38:34
147589	170879	47783	15151	6017	2018	2	644	96.6	7/11/2008 09:40:27
147590	170880	12317	20332	212	1949	2	970	145.5	5/3/2008 09:40:29
147591	170880	12317	3993	212	1929	1	485	72.75	4/13/2008 09:41:20
147592	170882	28149	1675	5147	1894	3	633	94.95	3/9/2008 09:42:39
147593	170883	20468	18008	7452	2140	4	128	19.2	11/10/2008 09:47:12
147594	170883	20468	28674	7452	2153	2	64	9.6	11/23/2008 09:48:22
147595	170884	16766	12581	4021	1896	1	198	29.7	3/11/2008 09:50:07
147596	170886	25654	10329	3181	1842	2	110	16.5	1/16/2008 09:52:03
147597	170888	7621	22463	4018	1902	2	696	104.4	3/17/2008 09:52:05
147598	170888	7621	25268	4018	1906	1	348	52.2	3/21/2008 09:52:07
147599	170890	35049	16332	1919	1893	1	215	32.25	3/8/2008 09:52:20
147600	170890	35049	26135	1919	1905	2	430	64.5	3/20/2008 09:52:24
147601	170891	14176	3617	676	2049	1	458	68.7	8/11/2008 09:52:28
147602	170891	14176	23767	676	2073	2	916	137.4	9/4/2008 09:55:20
147603	170892	10079	22572	5377	2128	2	354	53.1	10/29/2008 09:55:36
147604	170892	10079	2379	5377	2103	1	177	26.55	10/4/2008 09:56:58
147605	170893	10947	25789	6248	2076	2	988	148.2	9/7/2008 09:59:47
147606	170893	10947	13539	6248	2062	1	494	74.1	8/24/2008 10:00:15
147607	170894	16489	20938	6281	1933	4	384	57.6	4/17/2008 10:01:10
147608	170895	44575	7305	5144	1891	1	327	49.05	3/6/2008 10:02:10
147609	170895	44575	11757	5144	1897	2	654	98.1	3/12/2008 10:02:50
147610	170898	42605	25001	248	1895	2	232	34.8	3/10/2008 10:03:22
147611	170899	5126	1556	3236	1848	2	834	125.1	1/22/2008 10:03:53
147612	170900	21664	12813	6986	2122	1	109	16.35	10/23/2008 10:04:09
147613	170901	18463	5604	6407	1972	1	56	8.4	5/26/2008 10:05:40
147614	170901	18463	17892	6407	1987	3	168	25.2	6/10/2008 10:05:46
147615	170903	41145	15621	1772	2115	2	572	85.8	10/16/2008 10:06:19
147616	170903	41145	38265	1772	2142	1	286	42.9	11/12/2008 10:09:56
147617	170904	36586	17693	1073	2093	4	228	34.2	9/24/2008 10:10:55
147618	170904	36586	5332	1073	2078	3	171	25.65	9/9/2008 10:12:57
147619	170910	31040	7638	5570	2118	2	854	128.1	10/19/2008 10:13:03
147620	170913	40107	36432	3145	1906	1	382	57.3	3/21/2008 10:14:30
147621	170913	40107	816	3145	1863	4	1528	229.2	2/6/2008 10:16:27
147622	170914	39394	5806	8587	2131	1	372	55.8	11/1/2008 10:17:29
147623	170915	9275	3456	6202	1897	1	248	37.2	3/12/2008 10:17:53
147624	170915	9275	10885	6202	1906	2	496	74.4	3/21/2008 10:18:14
147625	170917	17254	2813	4988	2053	4	996	149.4	8/15/2008 10:19:10
147626	170919	9295	12687	7228	1901	4	1056	158.4	3/16/2008 10:20:20
147627	170922	46699	8690	7685	2134	2	428	64.2	11/4/2008 10:21:22
147628	170922	46699	1898	7685	2126	4	856	128.4	10/27/2008 10:22:06
147629	170923	20636	4759	2989	1933	2	368	55.2	4/17/2008 10:23:55
147630	170923	20636	3256	2989	1931	1	184	27.6	4/15/2008 10:26:05
147631	170929	21334	8182	1980	1902	2	196	29.4	3/17/2008 10:28:51
147632	170930	12675	5502	3943	2030	2	332	49.8	7/23/2008 10:29:38
147633	170931	39457	43816	6261	1925	3	993	148.95	4/9/2008 10:30:52
147634	170933	48333	30768	5363	2062	4	872	130.8	8/24/2008 10:32:17
147635	170933	48333	29613	5363	2061	1	218	32.7	8/23/2008 10:33:57
147636	170933	48333	21757	5363	2052	3	654	98.1	8/14/2008 10:37:59
147637	170933	48333	22723	5363	2053	2	436	65.4	8/15/2008 10:38:44
147638	170935	3963	1847	7042	1863	2	930	139.5	2/6/2008 10:38:50
147639	170935	3963	9824	7042	1872	1	465	69.75	2/15/2008 10:39:54
147640	170940	43473	11879	8556	1862	1	303	45.45	2/5/2008 10:40:22
147641	170940	43473	40253	8556	1896	2	606	90.9	3/11/2008 10:41:15
147642	170943	38384	599	1266	2058	4	1992	298.8	8/20/2008 10:44:09
147643	170946	27758	10720	1252	2095	4	1108	166.2	9/26/2008 10:44:35
147644	170949	38017	30633	5627	2178	1	268	40.2	12/18/2008 10:45:05
147645	170950	45476	25438	8097	2148	2	200	30	11/18/2008 10:45:23
147646	170950	45476	25731	8097	2148	1	100	15	11/18/2008 10:48:03
147647	170951	10547	11501	1671	2047	1	274	41.1	8/9/2008 10:48:27
147648	170952	14519	9022	4218	2120	2	930	139.5	10/21/2008 10:48:49
147649	170952	14519	12380	4218	2124	3	1395	209.25	10/25/2008 10:49:26
147650	170953	22953	17614	3584	2017	1	199	29.85	7/10/2008 10:52:23
147651	170953	22953	39100	3584	2042	4	796	119.4	8/4/2008 10:52:30
147652	170955	36887	4944	6176	2141	3	528	79.2	11/11/2008 10:52:46
147653	170955	36887	29705	6176	2171	2	352	52.8	12/11/2008 10:53:00
147654	170956	17843	2778	2715	1918	3	1224	183.6	4/2/2008 10:54:20
147655	170956	17843	3377	2715	1919	2	816	122.4	4/3/2008 10:56:37
147656	170956	17843	12264	2715	1929	6	2448	367.2	4/13/2008 10:57:02
147657	170959	33959	623	52	2135	2	572	85.8	11/5/2008 10:57:07
147658	170960	42763	10442	2863	2126	1	244	36.6	10/27/2008 10:58:57
147659	170961	16469	21290	1178	2152	2	818	122.7	11/22/2008 10:59:27
147660	170963	2005	8619	679	1877	2	158	23.7	2/20/2008 11:00:08
147661	170963	2005	24411	679	1896	4	316	47.4	3/11/2008 11:01:31
147662	170963	2005	2722	679	1870	1	79	11.85	2/13/2008 11:03:10
147663	170964	30260	30438	3723	1932	4	1476	221.4	4/16/2008 11:04:12
147664	170964	30260	31489	3723	1933	2	738	110.7	4/17/2008 11:08:51
147665	170964	30260	15649	3723	1914	3	1107	166.05	3/29/2008 11:16:36
147666	170966	41034	20643	1961	2059	1	47	7.05	8/21/2008 11:16:47
147667	170966	41034	2583	1961	2038	2	94	14.1	7/31/2008 11:17:36
147668	170967	37471	20641	1578	2148	1	166	24.9	11/18/2008 11:18:43
147669	170973	42034	18843	2336	1971	2	970	145.5	5/25/2008 11:18:57
147670	170973	42034	31991	2336	1987	1	485	72.75	6/10/2008 11:19:00
147671	170974	37381	17726	5578	2182	2	570	85.5	12/22/2008 11:20:49
147672	170975	45630	395	2538	2055	1	121	18.15	8/17/2008 11:21:27
147673	170980	11844	1924	2880	1998	3	549	82.35	6/21/2008 11:22:55
147674	170986	24657	14001	2185	2152	1	317	47.55	11/22/2008 11:23:38
147675	170990	17295	14711	6704	2171	2	394	59.1	12/11/2008 11:26:27
147676	170991	47944	7949	8573	1882	4	1444	216.6	2/25/2008 11:26:48
147677	170991	47944	21033	8573	1898	1	361	54.15	3/13/2008 11:27:02
147678	170991	47944	17239	8573	1893	2	722	108.3	3/8/2008 11:29:37
147679	170993	15922	13785	7977	1867	2	952	142.8	2/10/2008 11:30:33
147680	170993	15922	27786	7977	1884	1	476	71.4	2/27/2008 11:31:13
147681	170994	7986	36750	4491	2159	4	280	42	11/29/2008 11:31:52
147682	170994	7986	16719	4491	2135	2	140	21	11/5/2008 11:34:08
147683	170995	8414	6579	1557	1948	1	424	63.6	5/2/2008 11:34:16
147684	170996	24648	2324	6852	2124	2	316	47.4	10/25/2008 11:34:30
147685	170997	9340	9403	7522	2037	2	454	68.1	7/30/2008 11:35:07
147686	170997	9340	19425	7522	2049	1	227	34.05	8/11/2008 11:35:53
147687	170998	12500	2631	954	1883	1	382	57.3	2/26/2008 11:35:57
147688	171001	14693	20201	2653	1912	3	180	27	3/27/2008 11:44:25
147689	171001	14693	13981	2653	1904	1	60	9	3/19/2008 11:44:51
147690	171002	11930	30639	445	1989	2	118	17.7	6/12/2008 11:45:53
147691	171002	11930	23279	445	1980	1	59	8.85	6/3/2008 11:47:33
147692	171003	30750	562	3892	1975	2	766	114.9	5/29/2008 11:49:14
147693	171003	30750	22861	3892	2002	1	383	57.45	6/25/2008 11:50:09
147694	171004	43256	1069	2154	1882	4	1564	234.6	2/25/2008 11:52:46
147695	171004	43256	15209	2154	1899	2	782	117.3	3/14/2008 11:52:50
147696	171006	44106	20564	2466	2010	2	990	148.5	7/3/2008 11:57:23
147697	171008	12159	22418	2171	1862	2	710	106.5	2/5/2008 12:00:46
147698	171009	44035	6897	5594	2049	3	918	137.7	8/11/2008 12:01:16
147699	171010	12627	11346	6814	1973	2	902	135.3	5/27/2008 12:04:47
147700	171010	12627	45503	6814	2014	1	451	67.65	7/7/2008 12:05:02
147701	171012	12987	4772	8398	2011	3	1272	190.8	7/4/2008 12:05:11
147702	171014	30065	17070	3670	1998	2	658	98.7	6/21/2008 12:07:30
147703	171015	41422	13050	5875	1969	1	46	6.9	5/23/2008 12:09:00
147704	171015	41422	2835	5875	1957	2	92	13.8	5/11/2008 12:09:12
147705	171016	994	6805	6339	1958	1	201	30.15	5/12/2008 12:10:28
147706	171017	43999	19050	8416	1968	2	574	86.1	5/22/2008 12:15:03
147707	171017	43999	11513	8416	1959	1	287	43.05	5/13/2008 12:15:56
147708	171018	42518	2471	6116	1883	1	188	28.2	2/26/2008 12:16:22
147709	171023	25299	24062	4541	2132	1	215	32.25	11/2/2008 12:17:23
147710	171024	42027	252	4375	1894	2	788	118.2	3/9/2008 12:19:58
147711	171025	13043	34781	219	2023	1	410	61.5	7/16/2008 12:20:47
147712	171025	13043	16933	219	2002	3	1230	184.5	6/25/2008 12:21:43
147713	171025	13043	2266	219	1984	2	820	123	6/7/2008 12:21:56
147714	171027	19285	9391	160	2038	2	88	13.2	7/31/2008 12:22:17
147715	171028	4693	7253	7602	2149	1	57	8.55	11/19/2008 12:24:05
147716	171030	11113	28738	7288	1934	2	172	25.8	4/18/2008 12:25:24
147717	171033	41489	4740	2749	2027	2	176	26.4	7/20/2008 12:26:58
147718	171033	41489	26903	2749	2054	4	352	52.8	8/16/2008 12:30:06
147719	171033	41489	31137	2749	2059	1	88	13.2	8/21/2008 12:30:56
147720	171037	32688	28765	3036	1999	1	336	50.4	6/22/2008 12:31:34
147721	171037	32688	28090	3036	1998	2	672	100.8	6/21/2008 12:33:24
147722	171037	32688	31217	3036	2002	3	1008	151.2	6/25/2008 12:33:37
147723	171038	29383	13227	1948	1902	3	1101	165.15	3/17/2008 12:33:47
147724	171038	29383	28098	1948	1920	2	734	110.1	4/4/2008 12:36:40
147725	171039	656	6279	7873	2085	1	406	60.9	9/16/2008 12:40:41
147726	171041	46494	1023	7952	2019	2	460	69	7/12/2008 12:42:58
147727	171041	46494	10774	7952	2030	1	230	34.5	7/23/2008 12:44:04
147728	171042	18101	6896	3321	1844	4	1692	253.8	1/18/2008 12:44:22
147729	171042	18101	1876	3321	1838	2	846	126.9	1/12/2008 12:45:16
147730	171044	1428	17161	5819	2005	2	304	45.6	6/28/2008 12:46:06
147731	171045	2463	15765	3691	2078	2	792	118.8	9/9/2008 12:46:30
147732	171046	48638	9600	154	1901	4	1648	247.2	3/16/2008 12:47:54
147733	171046	48638	2319	154	1892	2	824	123.6	3/7/2008 12:50:05
147734	171046	48638	10329	154	1902	1	412	61.8	3/17/2008 12:52:43
147735	171048	9720	4675	3345	2132	2	818	122.7	11/2/2008 12:53:33
147736	171048	9720	19532	3345	2150	3	1227	184.05	11/20/2008 12:53:56
147737	171049	17230	27064	5118	1879	2	150	22.5	2/22/2008 12:54:24
147738	171049	17230	13062	5118	1862	1	75	11.25	2/5/2008 12:56:15
147739	171053	29215	3925	6841	1843	1	248	37.2	1/17/2008 12:56:33
147740	171053	29215	24756	6841	1868	3	744	111.6	2/11/2008 12:57:04
147741	171053	29215	29187	6841	1874	2	496	74.4	2/17/2008 12:58:30
147742	171055	28661	12643	4085	1904	1	150	22.5	3/19/2008 12:59:31
147743	171056	40806	2124	1303	1868	1	421	63.15	2/11/2008 01:00:18
147744	171056	40806	32229	1303	1904	2	842	126.3	3/19/2008 01:01:17
147745	171057	45351	8676	378	1921	1	88	13.2	4/5/2008 01:01:44
147746	171057	45351	76	378	1911	2	176	26.4	3/26/2008 01:03:19
147747	171058	630	32035	468	1909	1	153	22.95	3/24/2008 01:04:57
147748	171058	630	8421	468	1881	2	306	45.9	2/24/2008 01:05:52
147749	171058	630	13222	468	1886	3	459	68.85	3/1/2008 01:08:22
147750	171062	33792	32780	2019	1978	1	412	61.8	6/1/2008 01:10:33
147751	171062	33792	15963	2019	1958	4	1648	247.2	5/12/2008 01:11:09
147752	171063	10761	1577	3814	2090	2	758	113.7	9/21/2008 01:17:48
147753	171063	10761	4293	3814	2094	4	1516	227.4	9/25/2008 01:20:36
147754	171068	9748	45252	7833	1930	1	23	3.45	4/14/2008 01:20:48
147755	171068	9748	44636	7833	1929	2	46	6.9	4/13/2008 01:22:45
147756	171069	18470	799	8666	1881	2	710	106.5	2/24/2008 01:25:49
147757	171069	18470	19840	8666	1904	4	1420	213	3/19/2008 01:26:25
147758	171069	18470	30529	8666	1917	3	1065	159.75	4/1/2008 01:26:46
147759	171072	45852	13620	2873	2144	4	468	70.2	11/14/2008 01:27:31
147760	171072	45852	31128	2873	2165	2	234	35.1	12/5/2008 01:28:56
147761	171073	5609	18738	890	1916	1	486	72.9	3/31/2008 01:29:53
147762	171073	5609	32983	890	1933	2	972	145.8	4/17/2008 01:31:31
147763	171074	33533	25080	362	2164	2	266	39.9	12/4/2008 01:31:49
147764	171074	33533	19425	362	2157	1	133	19.95	11/27/2008 01:33:03
147765	171077	19870	8417	2686	1908	4	1256	188.4	3/23/2008 01:34:15
147766	171077	19870	14702	2686	1915	1	314	47.1	3/30/2008 01:35:13
147767	171078	12128	13981	7571	1951	1	305	45.75	5/5/2008 01:36:55
147768	171079	3315	32108	6432	1937	4	692	103.8	4/21/2008 01:40:34
147769	171079	3315	38052	6432	1944	2	346	51.9	4/28/2008 01:41:40
147770	171080	20206	4298	420	1917	4	220	33	4/1/2008 01:42:47
147771	171080	20206	20532	420	1936	1	55	8.25	4/20/2008 01:43:02
147772	171081	27348	22276	2868	1898	2	92	13.8	3/13/2008 01:43:31
147773	171081	27348	9946	2868	1883	1	46	6.9	2/26/2008 01:43:34
147774	171082	42421	21836	5118	1884	4	1500	225	2/27/2008 01:44:34
147775	171083	36536	1537	7973	1902	2	732	109.8	3/17/2008 01:44:55
147776	171085	35633	22911	41	2119	4	1992	298.8	10/20/2008 01:48:53
147777	171085	35633	5830	41	2098	1	498	74.7	9/29/2008 01:50:34
147778	171085	35633	19537	41	2115	2	996	149.4	10/16/2008 01:54:06
147779	171087	39904	34552	4173	1916	1	170	25.5	3/31/2008 01:54:26
147780	171087	39904	5228	4173	1881	2	340	51	2/24/2008 01:55:41
147781	171088	10419	27517	7391	1993	1	399	59.85	6/16/2008 01:56:29
147782	171088	10419	12520	7391	1975	4	1596	239.4	5/29/2008 01:57:24
147783	171089	48628	17332	7760	2152	1	235	35.25	11/22/2008 01:58:23
147784	171091	26688	26309	5033	2033	1	259	38.85	7/26/2008 01:58:45
147785	171092	31128	16763	1613	2038	1	500	75	7/31/2008 01:58:46
147786	171092	31128	166	1613	2018	2	1000	150	7/11/2008 01:58:55
147787	171093	8634	33224	7473	1967	1	476	71.4	5/21/2008 01:58:59
147788	171093	8634	3778	7473	1932	3	1428	214.2	4/16/2008 01:59:29
147789	171093	8634	35502	7473	1970	2	952	142.8	5/24/2008 01:59:43
147790	171095	45871	7483	1107	1966	2	870	130.5	5/20/2008 02:02:22
147791	171096	15468	23639	8643	1868	1	155	23.25	2/11/2008 02:02:55
147792	171096	15468	39090	8643	1886	2	310	46.5	3/1/2008 02:05:02
147793	171101	7932	12847	701	2080	1	400	60	9/11/2008 02:05:17
147794	171104	21002	43814	3917	2156	2	700	105	11/26/2008 02:05:42
147795	171104	21002	20631	3917	2128	1	350	52.5	10/29/2008 02:09:48
147796	171105	32587	35694	2196	2064	1	173	25.95	8/26/2008 02:09:50
147797	171105	32587	27269	2196	2054	4	692	103.8	8/16/2008 02:10:51
147798	171105	32587	3174	2196	2025	2	346	51.9	7/18/2008 02:11:00
147799	171106	20155	31280	4589	2123	2	874	131.1	10/24/2008 02:11:15
147800	171109	7528	6060	3095	2094	1	43	6.45	9/25/2008 02:13:30
147801	171109	7528	24438	3095	2116	4	172	25.8	10/17/2008 02:13:30
147802	171109	7528	29823	3095	2122	2	86	12.9	10/23/2008 02:14:34
147803	171110	14572	11513	4994	1887	1	245	36.75	3/2/2008 02:16:20
147804	171111	36422	21361	5109	2184	1	487	73.05	12/24/2008 02:18:27
147805	171111	36422	11394	5109	2172	2	974	146.1	12/12/2008 02:18:34
147806	171117	38097	18374	8670	2081	1	432	64.8	9/12/2008 02:18:59
147807	171117	38097	28701	8670	2093	4	1728	259.2	9/24/2008 02:19:02
147808	171117	38097	19470	8670	2082	2	864	129.6	9/13/2008 02:21:23
147809	171118	18558	1978	4160	1872	3	912	136.8	2/15/2008 02:21:37
147810	171120	31562	29612	724	2096	2	358	53.7	9/27/2008 02:21:45
147811	171120	31562	31040	724	2098	1	179	26.85	9/29/2008 02:23:27
147812	171123	1662	28593	1387	2172	4	284	42.6	12/12/2008 02:25:43
147813	171124	23784	8893	73	1851	2	522	78.3	1/25/2008 02:27:43
147814	171124	23784	2668	73	1844	4	1044	156.6	1/18/2008 02:28:05
147815	171125	22777	38094	1668	1884	1	73	10.95	2/27/2008 02:28:34
147816	171127	28057	5728	4435	1971	2	672	100.8	5/25/2008 02:28:55
147817	171129	32974	2778	4297	1886	1	347	52.05	3/1/2008 02:29:14
147818	171129	32974	2295	4297	1885	4	1388	208.2	2/28/2008 02:29:18
147819	171130	544	7413	561	1931	1	388	58.2	4/15/2008 02:34:34
147820	171138	41090	28765	1611	1876	1	442	66.3	2/19/2008 02:34:38
147821	171138	41090	17665	1611	1863	4	1768	265.2	2/6/2008 02:34:55
147822	171139	33194	22199	1838	2135	2	118	17.7	11/5/2008 02:34:56
147823	171140	45582	18158	2721	1960	1	49	7.35	5/14/2008 02:37:33
147824	171140	45582	19592	2721	1962	3	147	22.05	5/16/2008 02:40:01
147825	171141	46558	7530	3686	2156	1	135	20.25	11/26/2008 02:40:13
147826	171142	14063	10774	6070	1936	1	416	62.4	4/20/2008 02:40:21
147827	171144	39630	17276	8461	1923	2	308	46.2	4/7/2008 02:40:48
147828	171144	39630	23050	8461	1930	1	154	23.1	4/14/2008 02:41:05
147829	171145	46988	16759	5452	1896	1	255	38.25	3/11/2008 02:41:09
147830	171145	46988	23555	5452	1904	2	510	76.5	3/19/2008 02:41:26
147831	171145	46988	12289	5452	1890	3	765	114.75	3/5/2008 02:41:29
147832	171147	30107	4492	3213	1967	1	82	12.3	5/21/2008 02:41:29
147833	171150	45961	13062	6478	2136	1	266	39.9	11/6/2008 02:42:52
147834	171150	45961	16604	6478	2140	2	532	79.8	11/10/2008 02:45:11
147835	171154	8153	3925	1348	1846	1	359	53.85	1/20/2008 02:45:39
147836	171158	18090	8676	2057	1922	1	434	65.1	4/6/2008 02:46:00
147837	171159	26885	27699	8677	2060	1	395	59.25	8/22/2008 02:47:22
147838	171159	26885	10332	8677	2039	3	1185	177.75	8/1/2008 02:48:13
147839	171159	26885	10329	8677	2039	2	790	118.5	8/1/2008 02:48:19
147840	171160	26194	4987	4833	2056	4	1112	166.8	8/18/2008 02:48:44
147841	171164	38094	15352	5202	2038	1	373	55.95	7/31/2008 02:49:57
147842	171165	7300	6196	6197	2071	1	445	66.75	9/2/2008 02:56:07
147843	171167	5277	26135	139	1951	2	656	98.4	5/5/2008 02:56:29
147844	171168	36975	21652	562	2045	2	338	50.7	8/7/2008 03:00:40
147845	171171	36315	26534	3809	1926	1	71	10.65	4/10/2008 03:01:49
147846	171171	36315	11997	3809	1909	4	284	42.6	3/24/2008 03:03:35
147847	171171	36315	41659	3809	1945	2	142	21.3	4/29/2008 03:06:27
147848	171174	30857	18738	3586	1985	1	360	54	6/8/2008 03:09:44
147849	171175	32041	35569	2181	2174	1	384	57.6	12/14/2008 03:10:18
147850	171178	49105	14702	3805	1979	1	285	42.75	6/2/2008 03:13:02
147851	171183	2001	7638	2887	1922	2	674	101.1	4/6/2008 03:13:12
147852	171184	40091	21834	1592	1945	3	297	44.55	4/29/2008 03:14:31
147853	171185	28692	20044	1706	1965	2	722	108.3	5/19/2008 03:15:32
147854	171189	29751	6842	3484	2172	4	168	25.2	12/12/2008 03:16:18
147855	171189	29751	11715	3484	2178	2	84	12.6	12/18/2008 03:17:00
147856	171189	29751	7004	3484	2172	3	126	18.9	12/12/2008 03:17:41
147857	171190	14394	5830	1005	2093	1	176	26.4	9/24/2008 03:17:47
147858	171194	18787	17332	6038	1915	1	372	55.8	3/30/2008 03:22:39
147859	171194	18787	14023	6038	1911	2	744	111.6	3/26/2008 03:23:18
147860	171196	13817	19644	4002	1954	2	920	138	5/8/2008 03:23:25
147861	171198	45378	10468	3472	1910	2	124	18.6	3/25/2008 03:23:30
147862	171198	45378	33224	3472	1937	1	62	9.3	4/21/2008 03:28:23
147863	171199	7421	10730	8706	1936	1	400	60	4/20/2008 03:28:34
147864	171199	7421	1898	8706	1926	4	1600	240	4/10/2008 03:28:47
147865	171199	7421	8690	8706	1934	2	800	120	4/18/2008 03:29:59
147866	171204	26832	14704	7969	1987	1	479	71.85	6/10/2008 03:31:18
147867	171204	26832	20478	7969	1994	2	958	143.7	6/17/2008 03:31:51
147868	171205	21268	7099	6408	2046	1	91	13.65	8/8/2008 03:33:18
147869	171205	21268	26960	6408	2070	2	182	27.3	9/1/2008 03:33:24
147870	171210	16259	14773	1824	2187	4	1872	280.8	12/27/2008 03:33:45
147871	171211	35835	12086	3489	2004	2	78	11.7	6/27/2008 03:35:19
147872	171211	35835	1942	3489	1992	1	39	5.85	6/15/2008 03:37:28
147873	171215	7746	3889	6331	2131	1	217	32.55	11/1/2008 03:37:42
147874	171215	7746	716	6331	2127	2	434	65.1	10/28/2008 03:38:40
147875	171218	40116	4591	1804	1867	1	421	63.15	2/10/2008 03:39:45
147876	171218	40116	10960	1804	1875	2	842	126.3	2/18/2008 03:40:34
147877	171219	41349	3260	2831	1946	4	1288	193.2	4/30/2008 03:41:59
147878	171224	29863	28984	6880	1904	3	114	17.1	3/19/2008 03:43:30
147879	171224	29863	27517	6880	1903	1	38	5.7	3/18/2008 03:43:38
147880	171224	29863	4960	6880	1875	2	76	11.4	2/18/2008 03:45:01
147881	171226	7156	6584	5247	2119	2	916	137.4	10/20/2008 03:46:38
147882	171227	34016	1222	2670	1950	2	688	103.2	5/4/2008 03:48:43
147883	171227	34016	24488	2670	1978	1	344	51.6	6/1/2008 03:49:00
147884	171228	46314	16763	6534	2040	1	281	42.15	8/2/2008 03:49:24
147885	171229	13661	19760	4787	1865	3	99	14.85	2/8/2008 03:50:49
147886	171229	13661	4525	4787	1847	2	66	9.9	1/21/2008 03:53:06
147887	171230	34754	23693	5591	1885	1	430	64.5	2/28/2008 03:53:11
147888	171230	34754	9957	5591	1868	2	860	129	2/11/2008 03:53:42
147889	171230	34754	23953	5591	1885	4	1720	258	2/28/2008 03:54:31
147890	171231	2698	12379	2034	2146	2	212	31.8	11/16/2008 03:55:08
147891	171231	2698	4944	2034	2137	3	318	47.7	11/7/2008 03:59:09
147892	171234	29435	3690	203	1850	1	454	68.1	1/24/2008 04:00:03
147893	171234	29435	10073	203	1858	2	908	136.2	2/1/2008 04:01:20
147894	171234	29435	17156	203	1866	3	1362	204.3	2/9/2008 04:01:43
147895	171242	6820	10667	4116	2012	4	180	27	7/5/2008 04:03:00
147896	171243	31450	2710	7935	1924	2	184	27.6	4/8/2008 04:03:07
147897	171245	909	38796	8136	2055	4	744	111.6	8/17/2008 04:03:44
147898	171245	909	4453	8136	2014	1	186	27.9	7/7/2008 04:03:58
147899	171245	909	32320	8136	2047	2	372	55.8	8/9/2008 04:04:06
147900	171249	46825	19629	3	1925	2	992	148.8	4/9/2008 04:04:23
147901	171253	42215	7832	8266	2056	1	430	64.5	8/18/2008 04:05:31
147902	171254	2043	7123	1535	2087	4	1604	240.6	9/18/2008 04:06:23
147903	171254	2043	19341	1535	2102	1	401	60.15	10/3/2008 04:06:24
147904	171254	2043	35736	1535	2121	2	802	120.3	10/22/2008 04:07:03
147905	171256	18726	4009	2952	1965	2	388	58.2	5/19/2008 04:07:19
147906	171256	18726	8210	2952	1970	4	776	116.4	5/24/2008 04:08:22
147907	171266	39873	16377	817	1998	4	1196	179.4	6/21/2008 04:08:36
147908	171266	39873	13211	817	1994	1	299	44.85	6/17/2008 04:08:56
147909	171271	39846	9126	7146	1944	2	442	66.3	4/28/2008 04:10:04
147910	171271	39846	20089	7146	1958	1	221	33.15	5/12/2008 04:12:29
147911	171274	33745	37702	2293	2090	2	864	129.6	9/21/2008 04:13:13
147912	171276	4945	29449	4447	2078	3	276	41.4	9/9/2008 04:14:05
147913	171276	4945	7717	4447	2052	1	92	13.8	8/14/2008 04:14:38
147914	171276	4945	17461	4447	2063	2	184	27.6	8/25/2008 04:16:38
147915	171277	37413	13631	4238	2004	2	954	143.1	6/27/2008 04:17:21
147916	171280	16121	7944	8542	2104	2	124	18.6	10/5/2008 04:18:33
147917	171280	16121	31040	8542	2132	1	62	9.3	11/2/2008 04:19:00
147918	171284	43178	24936	4112	2067	2	118	17.7	8/29/2008 04:19:27
147919	171287	36632	17010	5144	1923	1	410	61.5	4/7/2008 04:21:29
147920	171289	40871	18717	1214	2079	2	532	79.8	9/10/2008 04:22:26
147921	171289	40871	6495	1214	2064	4	1064	159.6	8/26/2008 04:22:56
147922	171290	39347	26571	4483	2038	2	528	79.2	7/31/2008 04:23:06
147923	171290	39347	1829	4483	2009	1	264	39.6	7/2/2008 04:24:53
147924	171290	39347	28004	4483	2040	4	1056	158.4	8/2/2008 04:25:25
147925	171292	34511	18158	8488	2140	1	34	5.1	11/10/2008 04:26:41
147926	171292	34511	21639	8488	2144	2	68	10.2	11/14/2008 04:27:06
147927	171293	15260	16481	1758	1964	1	437	65.55	5/18/2008 04:27:17
147928	171294	19027	6472	2710	1851	1	143	21.45	1/25/2008 04:27:25
147929	171294	19027	6557	2710	1851	2	286	42.9	1/25/2008 04:30:13
147930	171295	20250	27554	1393	1924	4	288	43.2	4/8/2008 04:30:19
147931	171296	11269	4075	4478	1863	4	1528	229.2	2/6/2008 04:31:19
147932	171298	37070	18221	5329	2122	4	1388	208.2	10/23/2008 04:31:45
147933	171299	39134	590	703	2073	4	560	84	9/4/2008 04:32:09
147934	171299	39134	15994	703	2092	2	280	42	9/23/2008 04:34:47
147935	171302	17086	1201	3257	2008	1	72	10.8	7/1/2008 04:35:45
147936	171302	17086	1288	3257	2008	4	288	43.2	7/1/2008 04:36:46
147937	171302	17086	10518	3257	2019	2	144	21.6	7/12/2008 04:37:36
147938	171304	39561	26699	2624	1960	1	167	25.05	5/14/2008 04:38:09
147939	171304	39561	31568	2624	1965	2	334	50.1	5/19/2008 04:39:10
147940	171305	32592	546	5141	1952	2	798	119.7	5/6/2008 04:41:26
147941	171305	32592	28045	5141	1985	1	399	59.85	6/8/2008 04:42:07
147942	171308	29346	5111	7497	2010	2	944	141.6	7/3/2008 04:43:03
147943	171308	29346	15352	7497	2022	1	472	70.8	7/15/2008 04:43:55
147944	171309	6791	3162	2718	1931	4	1356	203.4	4/15/2008 04:45:04
147945	171309	6791	5981	2718	1935	1	339	50.85	4/19/2008 04:45:19
147946	171314	29069	11017	3453	2123	1	27	4.05	10/24/2008 04:45:23
147947	171314	29069	16176	3453	2129	2	54	8.1	10/30/2008 04:46:20
147948	171317	26174	14008	6466	1957	3	711	106.65	5/11/2008 04:48:18
147949	171317	26174	31699	6466	1979	1	237	35.55	6/2/2008 04:48:21
147950	171319	29157	395	5265	2151	2	410	61.5	11/21/2008 04:48:52
147951	171320	512	2429	6971	2130	4	1676	251.4	10/31/2008 04:50:38
147952	171324	30320	28442	8002	1918	2	704	105.6	4/2/2008 04:52:21
147953	171325	24587	1535	141	2121	4	936	140.4	10/22/2008 04:53:45
147954	171326	39887	16521	1023	1973	1	279	41.85	5/27/2008 04:54:43
147955	171327	48047	3448	44	1933	3	240	36	4/17/2008 04:56:22
147956	171327	48047	11609	44	1942	1	80	12	4/26/2008 04:57:34
147957	171329	35775	21633	1106	1852	2	278	41.7	1/26/2008 04:58:29
147958	171329	35775	22894	1106	1854	1	139	20.85	1/28/2008 04:58:30
147959	171329	35775	24848	1106	1856	4	556	83.4	1/30/2008 05:00:58
147960	171330	1604	13915	6814	1990	2	734	110.1	6/13/2008 05:01:12
147961	171330	1604	17503	6814	1995	1	367	55.05	6/18/2008 05:01:51
147962	171330	1604	34464	6814	2015	4	1468	220.2	7/8/2008 05:02:24
147963	171333	41347	4935	6393	2102	2	300	45	10/3/2008 05:03:03
147964	171333	41347	30625	6393	2133	1	150	22.5	11/3/2008 05:03:52
147965	171333	41347	36215	6393	2140	3	450	67.5	11/10/2008 05:03:54
147966	171333	41347	36412	6393	2140	4	600	90	11/10/2008 05:05:48
147967	171336	44396	21182	5563	2105	4	1856	278.4	10/6/2008 05:05:52
147968	171338	10895	8023	4942	1863	1	494	74.1	2/6/2008 05:05:55
147969	171339	22658	4341	2885	1899	2	746	111.9	3/14/2008 05:06:10
147970	171339	22658	6078	2885	1901	4	1492	223.8	3/16/2008 05:06:13
147971	171340	45281	4277	7072	2128	4	1272	190.8	10/29/2008 05:07:55
147972	171340	45281	24278	7072	2152	2	636	95.4	11/22/2008 05:08:29
147973	171343	42968	20682	1792	1997	1	168	25.2	6/20/2008 05:11:09
147974	171345	44815	30681	6754	2139	4	1108	166.2	11/9/2008 05:12:19
147975	171345	44815	21755	6754	2129	2	554	83.1	10/30/2008 05:13:22
147976	171345	44815	12253	6754	2117	1	277	41.55	10/18/2008 05:13:51
147977	171348	23453	3302	5445	1999	1	255	38.25	6/22/2008 05:19:37
147978	171349	33603	14235	6379	2106	2	650	97.5	10/7/2008 05:20:27
147979	171350	42996	19419	3104	2164	2	582	87.3	12/4/2008 05:24:25
147980	171358	24855	40451	1140	1959	1	107	16.05	5/13/2008 05:26:39
147981	171359	17524	19002	2777	2017	2	450	67.5	7/10/2008 05:29:55
147982	171359	17524	22405	2777	2021	1	225	33.75	7/14/2008 05:31:18
147983	171361	45150	8996	5437	1881	1	457	68.55	2/24/2008 05:32:34
147984	171361	45150	21187	5437	1896	3	1371	205.65	3/11/2008 05:32:45
147985	171361	45150	8761	5437	1881	2	914	137.1	2/24/2008 05:35:46
147986	171362	45205	457	7365	1942	1	382	57.3	4/26/2008 05:35:57
147987	171362	45205	9858	7365	1953	2	764	114.6	5/7/2008 05:36:19
147988	171363	46244	9714	8096	2113	1	56	8.4	10/14/2008 05:40:19
147989	171364	26061	10555	133	2095	1	429	64.35	9/26/2008 05:41:15
147990	171365	3936	31937	663	2151	1	288	43.2	11/21/2008 05:41:29
147991	171367	29581	7765	7456	2157	1	223	33.45	11/27/2008 05:41:41
147992	171370	14042	19620	3386	1897	2	834	125.1	3/12/2008 05:44:00
147993	171370	14042	8936	3386	1884	1	417	62.55	2/27/2008 05:44:40
147994	171370	14042	47130	3386	1930	4	1668	250.2	4/14/2008 05:46:53
147995	171373	38499	2779	6617	1932	2	520	78	4/16/2008 05:47:07
147996	171374	15387	34093	4746	2156	2	556	83.4	11/26/2008 05:49:46
147997	171374	15387	45041	4746	2170	1	278	41.7	12/10/2008 05:51:45
147998	171376	31238	22359	8444	2131	2	676	101.4	11/1/2008 05:52:38
147999	171379	8563	4545	6289	1944	1	24	3.6	4/28/2008 05:52:44
148000	171379	8563	15571	6289	1957	3	72	10.8	5/11/2008 05:53:04
148001	171380	24006	126	5640	2082	1	403	60.45	9/13/2008 05:53:11
148002	171381	2190	14378	7737	1942	1	497	74.55	4/26/2008 05:54:04
148003	171381	2190	19378	7737	1948	2	994	149.1	5/2/2008 05:54:20
148004	171382	23140	9953	2522	1946	1	89	13.35	4/30/2008 05:54:54
148005	171382	23140	3907	2522	1939	3	267	40.05	4/23/2008 05:54:55
148006	171384	30689	17763	4787	1852	2	360	54	1/26/2008 05:55:28
148007	171385	21124	34536	1356	2052	1	476	71.4	8/14/2008 05:56:15
148008	171390	8047	1675	5973	2066	3	957	143.55	8/28/2008 05:57:09
148009	171391	39642	26297	6425	1914	1	158	23.7	3/29/2008 05:57:27
148010	171391	39642	23852	6425	1911	2	316	47.4	3/26/2008 05:58:12
148011	171394	16776	13642	4104	2078	1	329	49.35	9/9/2008 05:59:53
148012	171396	20349	11854	1509	1918	2	824	123.6	4/2/2008 06:00:07
148013	171397	47021	14687	5418	2126	1	118	17.7	10/27/2008 06:01:49
148014	171398	31954	4601	6587	2114	2	560	84	10/15/2008 06:02:36
148015	171399	38333	39867	5455	1926	2	732	109.8	4/10/2008 06:03:04
148016	171402	33996	7497	2390	1855	1	465	69.75	1/29/2008 06:05:29
148017	171402	33996	3937	2390	1851	2	930	139.5	1/25/2008 06:06:11
148018	171406	4405	5021	822	2010	2	256	38.4	7/3/2008 06:07:48
148019	171407	34728	6486	3502	1851	1	411	61.65	1/25/2008 06:08:17
148020	171409	13454	8257	2389	2070	1	336	50.4	9/1/2008 06:08:50
148021	171411	37584	24568	2400	1858	2	168	25.2	2/1/2008 06:10:22
148022	171412	26505	6834	5268	2092	1	305	45.75	9/23/2008 06:12:32
148023	171415	16532	9816	1036	1990	4	256	38.4	6/13/2008 06:12:50
148024	171415	16532	38175	1036	2024	3	192	28.8	7/17/2008 06:14:43
148025	171415	16532	16473	1036	1998	2	128	19.2	6/21/2008 06:14:58
148026	171416	29848	12980	5165	1909	1	115	17.25	3/24/2008 06:16:14
148027	171418	37991	14673	5917	2184	2	842	126.3	12/24/2008 06:18:19
148028	171418	37991	8064	5917	2176	4	1684	252.6	12/16/2008 06:19:11
148029	171421	10531	7155	173	1897	1	485	72.75	3/12/2008 06:20:16
148030	171421	10531	5267	173	1895	2	970	145.5	3/10/2008 06:21:09
148031	171422	13236	14628	3751	1952	3	435	65.25	5/6/2008 06:24:11
148032	171422	13236	31491	3751	1972	2	290	43.5	5/26/2008 06:28:13
148033	171422	13236	28918	3751	1969	1	145	21.75	5/23/2008 06:29:01
148034	171422	13236	1683	3751	1937	4	580	87	4/21/2008 06:29:03
148035	171423	25142	2258	3353	2123	4	344	51.6	10/24/2008 06:29:06
148036	171427	12492	4685	5270	1918	1	396	59.4	4/2/2008 06:29:15
148037	171432	46927	8439	5106	1870	2	400	60	2/13/2008 06:30:13
148038	171433	38991	16088	4087	2036	1	392	58.8	7/29/2008 06:31:02
148039	171437	25938	1062	5370	2021	2	110	16.5	7/14/2008 06:33:54
148040	171437	25938	20935	5370	2045	4	220	33	8/7/2008 06:34:17
148041	171437	25938	17605	5370	2041	1	55	8.25	8/3/2008 06:35:46
148042	171440	5947	29742	7577	1932	1	223	33.45	4/16/2008 06:42:52
148043	171440	5947	15540	7577	1915	2	446	66.9	3/30/2008 06:43:11
148044	171442	7388	13408	592	2056	4	1564	234.6	8/18/2008 06:43:38
148045	171443	9305	3259	7488	1954	1	370	55.5	5/8/2008 06:43:43
148046	171443	9305	8391	7488	1961	2	740	111	5/15/2008 06:48:37
148047	171444	48946	12448	7393	2024	2	658	98.7	7/17/2008 06:48:45
148048	171445	26661	2636	4001	2132	1	289	43.35	11/2/2008 06:48:46
148049	171446	27429	21248	6077	1947	2	814	122.1	5/1/2008 06:49:18
148050	171447	15600	3414	2925	1945	1	287	43.05	4/29/2008 06:49:35
148051	171447	15600	17661	2925	1962	2	574	86.1	5/16/2008 06:49:38
148052	171449	43404	20764	4039	2083	1	307	46.05	9/14/2008 06:50:18
148053	171454	45668	2347	6716	1843	2	768	115.2	1/17/2008 06:51:26
148054	171454	45668	11686	6716	1855	1	384	57.6	1/29/2008 06:55:42
148055	171456	3519	384	2165	2042	1	380	57	8/4/2008 06:56:51
148056	171457	20638	14628	3573	2031	3	840	126	7/24/2008 07:00:08
148057	171459	24913	3809	4902	2119	2	446	66.9	10/20/2008 07:00:10
148058	171459	24913	38740	4902	2161	3	669	100.35	12/1/2008 07:01:24
148059	171459	24913	40537	4902	2163	1	223	33.45	12/3/2008 07:02:55
148060	171460	3495	16559	3352	2167	2	766	114.9	12/7/2008 07:03:25
148061	171460	3495	4049	3352	2152	1	383	57.45	11/22/2008 07:03:49
148062	171461	10777	22471	6021	2098	2	522	78.3	9/29/2008 07:04:09
148063	171462	16700	16019	998	2122	2	318	47.7	10/23/2008 07:04:32
148064	171463	46760	10286	8387	1898	1	104	15.6	3/13/2008 07:09:04
148065	171463	46760	16296	8387	1905	2	208	31.2	3/20/2008 07:09:42
148066	171464	5871	684	1739	1905	2	700	105	3/20/2008 07:12:34
148067	171467	16703	14937	4166	2105	2	470	70.5	10/6/2008 07:14:44
148068	171470	25788	41422	4624	1933	1	387	58.05	4/17/2008 07:17:25
148069	171470	25788	29094	4624	1918	2	774	116.1	4/2/2008 07:17:58
148070	171470	25788	27699	4624	1917	3	1161	174.15	4/1/2008 07:18:45
148071	171471	27438	2845	3356	2171	2	966	144.9	12/11/2008 07:18:57
148072	171472	40030	7129	4611	1986	2	116	17.4	6/9/2008 07:22:00
148073	171472	40030	8101	4611	1987	1	58	8.7	6/10/2008 07:22:21
148074	171473	28768	172	3020	1882	1	314	47.1	2/25/2008 07:22:38
148075	171474	16546	10766	3819	2023	1	440	66	7/16/2008 07:23:11
148076	171479	31298	14622	5579	2120	3	381	57.15	10/21/2008 07:24:11
148077	171479	31298	605	5579	2103	4	508	76.2	10/4/2008 07:24:26
148078	171479	31298	9666	5579	2114	1	127	19.05	10/15/2008 07:24:54
148079	171480	49419	11671	8505	1995	3	258	38.7	6/18/2008 07:25:54
148080	171481	10132	129	3342	1962	1	258	38.7	5/16/2008 07:29:41
148081	171483	7760	4170	6587	2066	4	124	18.6	8/28/2008 07:30:42
148082	171483	7760	13785	6587	2077	2	62	9.3	9/8/2008 07:32:45
148083	171483	7760	3747	6587	2065	1	31	4.65	8/27/2008 07:33:22
148084	171484	45515	38197	2071	1886	2	286	42.9	3/1/2008 07:36:56
148085	171484	45515	35089	2071	1883	1	143	21.45	2/26/2008 07:37:31
148086	171485	10919	434	7901	2009	1	363	54.45	7/2/2008 07:39:39
148087	171486	44066	28262	8269	2076	2	516	77.4	9/7/2008 07:41:03
148088	171486	44066	35152	8269	2085	3	774	116.1	9/16/2008 07:42:24
148089	171486	44066	20431	8269	2067	1	258	38.7	8/29/2008 07:42:44
148090	171487	29456	9403	3635	2110	2	118	17.7	10/11/2008 07:43:56
148091	171487	29456	6758	3635	2107	1	59	8.85	10/8/2008 07:44:05
148092	171490	49389	6662	7288	1920	4	1780	267	4/4/2008 07:45:54
148093	171490	49389	7413	7288	1921	1	445	66.75	4/5/2008 07:46:31
148094	171491	15211	713	729	2100	4	1392	208.8	10/1/2008 07:48:07
148095	171491	15211	7194	729	2108	1	348	52.2	10/9/2008 07:48:21
148096	171493	30783	143	8516	1993	1	25	3.75	6/16/2008 07:50:52
148097	171499	28052	11701	1275	1846	1	485	72.75	1/20/2008 07:51:18
148098	171499	28052	21667	1275	1858	2	970	145.5	2/1/2008 07:52:09
148099	171503	34213	19050	4647	1971	2	502	75.3	5/25/2008 07:52:32
148100	171504	9095	8150	321	2059	1	27	4.05	8/21/2008 07:54:39
148101	171505	11610	18017	5296	2032	2	950	142.5	7/25/2008 07:58:30
148102	171508	31783	3247	7315	1948	1	271	40.65	5/2/2008 07:58:31
148103	171508	31783	14837	7315	1962	4	1084	162.6	5/16/2008 07:59:29
148104	171508	31783	20541	7315	1969	3	813	121.95	5/23/2008 08:01:58
148105	171508	31783	14646	7315	1962	2	542	81.3	5/16/2008 08:02:43
148106	171509	10271	7411	2785	1981	1	180	27	6/4/2008 08:02:50
148107	171509	10271	4752	2785	1978	2	360	54	6/1/2008 08:03:23
148108	171513	256	20235	8792	1966	2	732	109.8	5/20/2008 08:04:05
148109	171514	30056	25762	7858	1960	4	776	116.4	5/14/2008 08:04:20
148110	171514	30056	10492	7858	1942	2	388	58.2	4/26/2008 08:05:36
148111	171514	30056	19114	7858	1952	1	194	29.1	5/6/2008 08:05:48
148112	171515	30861	2266	4267	1840	2	570	85.5	1/14/2008 08:06:51
148113	171516	12495	3582	8336	2009	3	1215	182.25	7/2/2008 08:07:56
148114	171516	12495	7722	8336	2014	1	405	60.75	7/7/2008 08:09:22
148115	171517	42285	18430	3114	2104	1	165	24.75	10/5/2008 08:09:38
148116	171517	42285	9604	3114	2093	2	330	49.5	9/24/2008 08:11:19
148117	171519	20346	5857	4551	1915	1	235	35.25	3/30/2008 08:12:35
148118	171521	48971	10480	4156	2114	2	584	87.6	10/15/2008 08:15:28
148119	171521	48971	25257	4156	2132	4	1168	175.2	11/2/2008 08:15:40
148120	171522	45551	29138	1793	2044	1	309	46.35	8/6/2008 08:16:56
148121	171522	45551	2286	1793	2012	2	618	92.7	7/5/2008 08:18:31
148122	171525	25812	24116	6995	2157	1	380	57	11/27/2008 08:18:44
148123	171528	4894	312	6452	1973	4	844	126.6	5/27/2008 08:19:04
148124	171531	19672	6314	5683	1970	1	117	17.55	5/24/2008 08:19:07
148125	171531	19672	4740	5683	1968	2	234	35.1	5/22/2008 08:19:22
148126	171531	19672	40139	5683	2011	4	468	70.2	7/4/2008 08:19:51
148127	171534	49883	6442	6925	2021	2	146	21.9	7/14/2008 08:21:35
148128	171534	49883	15018	6925	2032	1	73	10.95	7/25/2008 08:21:46
148129	171535	39155	28090	8759	2037	2	68	10.2	7/30/2008 08:22:00
148130	171535	39155	6201	8759	2011	1	34	5.1	7/4/2008 08:25:02
148131	171537	1951	11527	1698	1996	4	896	134.4	6/19/2008 08:26:09
148132	171537	1951	20808	1698	2007	2	448	67.2	6/30/2008 08:27:27
148133	171538	22146	180	7160	1974	2	310	46.5	5/28/2008 08:28:57
148134	171539	16885	1023	4721	1930	2	360	54	4/14/2008 08:28:59
148135	171540	45654	23655	4911	2035	2	762	114.3	7/28/2008 08:31:01
148136	171543	2618	15765	6862	2003	2	336	50.4	6/26/2008 08:31:24
148137	171543	2618	12677	6862	2000	3	504	75.6	6/23/2008 08:32:48
148138	171543	2618	2073	6862	1987	1	168	25.2	6/10/2008 08:33:40
148139	171544	2552	14839	5044	1924	2	182	27.3	4/8/2008 08:34:59
148140	171544	2552	3045	5044	1910	1	91	13.65	3/25/2008 08:35:03
148141	171546	44986	8068	1197	1855	2	982	147.3	1/29/2008 08:37:25
148142	171546	44986	4594	1197	1851	1	491	73.65	1/25/2008 08:39:00
148143	171550	42960	11755	1153	2045	3	165	24.75	8/7/2008 08:39:18
148144	171550	42960	21332	1153	2056	1	55	8.25	8/18/2008 08:40:35
148145	171552	48647	32351	1991	1992	1	138	20.7	6/15/2008 08:42:44
148146	171553	11529	37914	1907	1993	2	192	28.8	6/16/2008 08:44:09
148147	171553	11529	32775	1907	1987	1	96	14.4	6/10/2008 08:44:10
148148	171555	17557	29187	4036	2137	2	64	9.6	11/7/2008 08:45:21
148149	171555	17557	8002	4036	2111	1	32	4.8	10/12/2008 08:45:37
148150	171556	25514	28753	5791	1946	2	132	19.8	4/30/2008 08:46:42
148151	171556	25514	29719	5791	1947	1	66	9.9	5/1/2008 08:47:43
148152	171559	24734	32186	6277	2114	1	148	22.2	10/15/2008 08:50:26
148153	171560	20079	16604	3929	1960	2	374	56.1	5/14/2008 08:50:54
148154	171560	20079	13600	3929	1957	1	187	28.05	5/11/2008 08:51:23
148155	171563	43438	559	7935	1928	1	372	55.8	4/12/2008 08:51:35
148156	171563	43438	76	7935	1928	2	744	111.6	4/12/2008 08:52:02
148157	171564	36136	22358	1781	1996	1	437	65.55	6/19/2008 08:52:47
148158	171564	36136	13953	1781	1986	3	1311	196.65	6/9/2008 08:53:02
148159	171568	13484	8522	1110	2100	4	336	50.4	10/1/2008 08:53:50
148160	171569	32471	25768	8488	2145	1	178	26.7	11/15/2008 08:54:01
148161	171569	32471	3273	8488	2118	4	712	106.8	10/19/2008 08:55:48
148162	171569	32471	28294	8488	2148	2	356	53.4	11/18/2008 08:56:13
148163	171571	26301	2875	5604	1941	1	225	33.75	4/25/2008 08:57:47
148164	171571	26301	799	5604	1938	2	450	67.5	4/22/2008 08:58:15
148165	171572	40378	17379	1859	2165	4	1540	231	12/5/2008 09:01:35
148166	171572	40378	13725	1859	2161	1	385	57.75	12/1/2008 09:02:26
148167	171572	40378	4206	1859	2150	2	770	115.5	11/20/2008 09:03:37
148168	171573	36548	4509	3784	2058	2	896	134.4	8/20/2008 09:03:58
148169	171575	34073	32983	3652	1936	2	986	147.9	4/20/2008 09:04:31
148170	171576	25927	14489	8208	2002	1	453	67.95	6/25/2008 09:05:52
148171	171577	30596	19242	553	1948	1	327	49.05	5/2/2008 09:06:05
148172	171577	30596	1105	553	1926	2	654	98.1	4/10/2008 09:08:44
148173	171578	6289	20967	838	1877	2	148	22.2	2/20/2008 09:09:32
148174	171580	13737	34767	2805	2121	2	524	78.6	10/22/2008 09:09:44
148175	171580	13737	19350	2805	2103	1	262	39.3	10/4/2008 09:09:50
148176	171581	17086	3835	6569	1921	4	472	70.8	4/5/2008 09:09:51
148177	171583	26730	22276	6242	2173	2	126	18.9	12/13/2008 09:11:14
148178	171583	26730	27722	6242	2180	1	63	9.45	12/20/2008 09:13:01
148179	171587	31151	19537	4496	2095	2	232	34.8	9/26/2008 09:13:36
148180	171592	43222	27978	2252	2079	2	116	17.4	9/10/2008 09:15:55
148181	171593	36254	11485	2210	1944	1	398	59.7	4/28/2008 09:16:22
148182	171594	45778	36986	1382	2035	3	342	51.3	7/28/2008 09:19:19
148183	171594	45778	19683	1382	2014	4	456	68.4	7/7/2008 09:19:59
148184	171597	11155	40817	4227	2108	2	978	146.7	10/9/2008 09:20:37
148185	171597	11155	44973	4227	2113	1	489	73.35	10/14/2008 09:22:04
148186	171601	10660	16248	6617	1942	1	79	11.85	4/26/2008 09:22:15
148187	171603	34778	43428	1717	1972	2	918	137.7	5/26/2008 09:26:38
148188	171603	34778	1929	1717	1922	4	1836	275.4	4/6/2008 09:28:07
148189	171606	322	5155	1844	1880	2	928	139.2	2/23/2008 09:28:45
148190	171606	322	17434	1844	1894	1	464	69.6	3/9/2008 09:29:14
148191	171607	17784	1577	1129	1911	2	774	116.1	3/26/2008 09:31:23
148192	171607	17784	8407	1129	1920	1	387	58.05	4/4/2008 09:31:59
148193	171608	24608	20532	577	1943	1	224	33.6	4/27/2008 09:32:31
148194	171608	24608	18666	577	1941	2	448	67.2	4/25/2008 09:32:36
148195	171608	24608	22177	577	1945	4	896	134.4	4/29/2008 09:32:51
148196	171611	30245	20089	1444	1911	1	341	51.15	3/26/2008 09:32:58
148197	171612	45505	1351	3823	2018	2	184	27.6	7/11/2008 09:34:37
148198	171617	47282	24814	6098	1977	1	142	21.3	5/31/2008 09:35:18
148199	171617	47282	27729	6098	1981	2	284	42.6	6/4/2008 09:35:45
148200	171617	47282	8995	6098	1958	4	568	85.2	5/12/2008 09:36:26
148201	171620	40954	199	6923	2000	2	198	29.7	6/23/2008 09:36:40
148202	171624	6259	16763	3078	2081	1	379	56.85	9/12/2008 09:36:46
148203	171625	5171	4829	4398	1875	1	313	46.95	2/18/2008 09:37:37
148204	171626	4828	9324	4235	2026	2	50	7.5	7/19/2008 09:40:08
148205	171627	29381	1537	866	1860	2	338	50.7	2/3/2008 09:40:55
148206	171627	29381	17010	866	1879	1	169	25.35	2/22/2008 09:41:07
148207	171627	29381	8955	866	1869	4	676	101.4	2/12/2008 09:41:17
148208	171630	1623	3272	6115	1985	2	142	21.3	6/8/2008 09:42:30
148209	171630	1623	3140	6115	1985	1	71	10.65	6/8/2008 09:43:51
148210	171633	31892	4351	3609	2128	2	640	96	10/29/2008 09:44:59
148211	171633	31892	28697	3609	2157	1	320	48	11/27/2008 09:46:11
148212	171635	46407	21579	7757	2009	3	495	74.25	7/2/2008 09:46:16
148213	171635	46407	5228	7757	1990	2	330	49.5	6/13/2008 09:46:44
148214	171635	46407	2744	7757	1987	4	660	99	6/10/2008 09:47:25
148215	171636	12528	680	6390	1999	2	616	92.4	6/22/2008 09:51:14
148216	171637	5089	19865	5880	1973	2	776	116.4	5/27/2008 09:53:35
148217	171637	5089	15746	5880	1968	1	388	58.2	5/22/2008 09:55:11
148218	171637	5089	33816	5880	1990	4	1552	232.8	6/13/2008 09:59:18
148219	171645	8550	34847	5571	1876	4	1312	196.8	2/19/2008 09:59:53
148220	171645	8550	41752	5571	1885	2	656	98.4	2/28/2008 10:00:12
148221	171645	8550	40758	5571	1883	1	328	49.2	2/26/2008 10:00:16
148222	171646	27606	6189	6736	2082	1	114	17.1	9/13/2008 10:00:41
148223	171646	27606	11857	6736	2089	2	228	34.2	9/20/2008 10:01:56
148224	171647	8421	15047	3600	2015	1	361	54.15	7/8/2008 10:05:59
148225	171647	8421	11394	3600	2010	2	722	108.3	7/3/2008 10:09:13
148226	171647	8421	43569	3600	2049	4	1444	216.6	8/11/2008 10:11:14
148227	171650	5460	2945	7048	1954	4	820	123	5/8/2008 10:11:47
148228	171651	40002	12616	1575	1928	1	80	12	4/12/2008 10:11:49
148229	171652	17353	22831	7685	2138	2	380	57	11/8/2008 10:13:17
148230	171654	47104	26826	2013	2074	1	422	63.3	9/5/2008 10:14:38
148231	171654	47104	18058	2013	2063	2	844	126.6	8/25/2008 10:16:35
148232	171654	47104	42443	2013	2092	4	1688	253.2	9/23/2008 10:16:43
148233	171655	12403	24847	7806	2022	2	354	53.1	7/15/2008 10:16:48
148234	171655	12403	6239	7806	2000	1	177	26.55	6/23/2008 10:17:30
148235	171657	20430	15426	7224	2021	2	232	34.8	7/14/2008 10:22:02
148236	171657	20430	2265	7224	2005	1	116	17.4	6/28/2008 10:22:37
148237	171661	7478	6477	6877	2099	2	498	74.7	9/30/2008 10:23:20
148238	171664	2025	4024	227	1975	2	506	75.9	5/29/2008 10:23:26
148239	171668	33656	21801	7949	1936	2	914	137.1	4/20/2008 10:23:35
148240	171668	33656	7717	7949	1919	1	457	68.55	4/3/2008 10:26:12
148241	171670	18114	8967	104	2159	1	46	6.9	11/29/2008 10:27:25
148242	171677	26363	19084	3019	2085	2	902	135.3	9/16/2008 10:28:10
148243	171680	23829	3588	351	1839	2	382	57.3	1/13/2008 10:29:46
148244	171680	23829	29049	351	1869	1	191	28.65	2/12/2008 10:29:47
148245	171681	25992	6998	1129	1902	1	156	23.4	3/17/2008 10:30:41
148246	171681	25992	21549	1129	1919	2	312	46.8	4/3/2008 10:30:58
148247	171681	25992	10095	1129	1906	3	468	70.2	3/21/2008 10:32:10
148248	171685	6697	18146	5432	2177	1	418	62.7	12/17/2008 10:33:33
148249	171685	6697	12512	5432	2171	2	836	125.4	12/11/2008 10:35:58
148250	171686	35575	9971	649	1852	4	1468	220.2	1/26/2008 10:36:11
148251	171687	37373	17499	3680	1959	4	1728	259.2	5/13/2008 10:36:17
148252	171687	37373	36639	3680	1981	2	864	129.6	6/4/2008 10:37:19
148253	171687	37373	20682	3680	1962	1	432	64.8	5/16/2008 10:40:44
148254	171689	37774	5858	5322	1926	4	1544	231.6	4/10/2008 10:40:58
148255	171691	9421	8633	189	2153	3	159	23.85	11/23/2008 10:41:42
148256	171691	9421	20783	189	2167	1	53	7.95	12/7/2008 10:42:16
148257	171691	9421	10329	189	2155	2	106	15.9	11/25/2008 10:44:30
148258	171693	20321	6469	276	2074	1	299	44.85	9/5/2008 10:45:37
148259	171694	19120	5344	7735	1848	4	1252	187.8	1/22/2008 10:46:32
148260	171699	38007	22405	8516	1984	1	427	64.05	6/7/2008 10:47:47
148261	171699	38007	32681	8516	1997	4	1708	256.2	6/20/2008 10:48:43
148262	171699	38007	26135	8516	1989	2	854	128.1	6/12/2008 10:51:01
148263	171702	22257	3636	5597	2120	2	894	134.1	10/21/2008 10:51:13
148264	171707	13192	7765	2865	2150	1	178	26.7	11/20/2008 10:52:12
148265	171709	43974	10836	6087	2056	1	377	56.55	8/18/2008 10:54:07
148266	171709	43974	21326	6087	2068	2	754	113.1	8/30/2008 10:57:02
148267	171711	31272	25001	8451	2054	2	796	119.4	8/16/2008 10:57:26
148268	171711	31272	14244	8451	2041	1	398	59.7	8/3/2008 10:57:38
148269	171711	31272	25021	8451	2054	4	1592	238.8	8/16/2008 10:59:40
148270	171713	11363	10891	1048	1974	1	472	70.8	5/28/2008 10:59:52
148271	171713	11363	3274	1048	1964	2	944	141.6	5/18/2008 11:00:02
148272	171714	33530	4008	6276	2070	1	42	6.3	9/1/2008 11:00:04
148273	171718	38249	15479	2662	1893	2	726	108.9	3/8/2008 11:00:49
148274	171719	45935	7638	2580	2132	2	782	117.3	11/2/2008 11:01:23
148275	171720	48065	7494	7487	1958	4	336	50.4	5/12/2008 11:02:49
148276	171722	19652	4172	7494	2024	1	273	40.95	7/17/2008 11:02:54
148277	171722	19652	10332	7494	2031	3	819	122.85	7/24/2008 11:04:17
148278	171727	3959	8690	5850	2108	2	548	82.2	10/9/2008 11:06:22
148279	171727	3959	4545	5850	2103	1	274	41.1	10/4/2008 11:06:23
148280	171728	37651	3302	4918	2128	1	393	58.95	10/29/2008 11:07:38
148281	171734	12663	10291	5879	2114	4	1748	262.2	10/15/2008 11:08:17
148282	171735	17317	26297	2928	2005	1	54	8.1	6/28/2008 11:09:19
148283	171735	17317	24876	2928	2003	2	108	16.2	6/26/2008 11:09:49
148284	171736	40384	1611	1862	1907	2	752	112.8	3/22/2008 11:10:43
148285	171737	38049	14473	640	2113	4	756	113.4	10/14/2008 11:12:16
148286	171738	5276	18473	2177	1909	2	750	112.5	3/24/2008 11:13:15
148287	171739	35531	15321	7861	2146	1	109	16.35	11/16/2008 11:14:00
148288	171739	35531	5502	7861	2134	2	218	32.7	11/4/2008 11:14:47
148289	171743	22653	6486	1053	2000	1	249	37.35	6/23/2008 11:17:14
148290	171744	20696	10555	7432	2020	1	76	11.4	7/13/2008 11:19:12
148291	171747	25211	4977	6560	2041	3	1083	162.45	8/3/2008 11:21:35
148292	171748	22546	10103	7439	1917	4	100	15	4/1/2008 11:22:22
148293	171749	35523	18382	1516	1934	2	790	118.5	4/18/2008 11:23:36
148294	171749	35523	21261	1516	1937	1	395	59.25	4/21/2008 11:25:21
148295	171749	35523	39153	1516	1958	4	1580	237	5/12/2008 11:25:55
148296	171750	24413	17113	2241	1877	1	360	54	2/20/2008 11:26:14
148297	171754	15491	9494	2245	1949	4	232	34.8	5/3/2008 11:27:22
148298	171754	15491	13848	2245	1954	2	116	17.4	5/8/2008 11:27:29
148299	171754	15491	7592	2245	1947	3	174	26.1	5/1/2008 11:28:29
148300	171757	19134	4583	8251	2046	1	434	65.1	8/8/2008 11:28:32
148301	171759	3179	26765	8059	2163	1	439	65.85	12/3/2008 11:35:15
148302	171759	3179	2583	8059	2134	2	878	131.7	11/4/2008 11:35:51
148303	171760	8005	126	2653	1887	1	192	28.8	3/2/2008 11:36:31
148304	171762	41759	6873	2738	2112	1	352	52.8	10/13/2008 11:38:35
148305	171762	41759	10940	2738	2117	2	704	105.6	10/18/2008 11:38:44
148306	171764	38779	42119	2745	2162	1	112	16.8	12/2/2008 11:38:57
148307	171764	38779	37079	2745	2156	2	224	33.6	11/26/2008 11:41:46
148308	171766	14802	29475	5969	2058	1	44	6.6	8/20/2008 11:42:41
148309	171771	46611	46173	3585	2016	1	496	74.4	7/9/2008 11:43:09
148310	171771	46611	40233	3585	2009	2	992	148.8	7/2/2008 11:43:45
148311	171778	7035	28588	2022	2038	1	31	4.65	7/31/2008 11:43:48
148312	171781	508	15915	8003	1972	1	132	19.8	5/26/2008 11:46:49
148313	171781	508	10767	8003	1965	2	264	39.6	5/19/2008 11:47:35
148314	171787	17736	22988	2198	2029	1	440	66	7/22/2008 11:53:23
148315	171787	17736	22471	2198	2028	2	880	132	7/21/2008 11:55:30
148316	171790	19311	31125	466	1997	1	51	7.65	6/20/2008 11:55:45
148317	171791	49986	4591	7433	2083	1	30	4.5	9/14/2008 11:57:27
148318	171793	32290	12930	8557	1964	2	934	140.1	5/18/2008 11:57:57
148319	171793	32290	15631	8557	1967	1	467	70.05	5/21/2008 11:58:39
148320	171794	32313	10587	4569	2029	1	122	18.3	7/22/2008 12:00:38
148321	171794	32313	6970	4569	2025	2	244	36.6	7/18/2008 12:00:53
148322	171795	4598	9497	5958	1980	1	21	3.15	6/3/2008 12:01:42
148323	171795	4598	41810	5958	2019	2	42	6.3	7/12/2008 12:02:24
148324	171797	47925	13655	5625	1993	4	1780	267	6/16/2008 12:02:37
148325	171797	47925	13116	5625	1992	2	890	133.5	6/15/2008 12:04:25
148326	171798	12023	19073	5919	2008	4	1640	246	7/1/2008 12:08:25
148327	171798	12023	7882	5919	1995	2	820	123	6/18/2008 12:09:01
148328	171799	32376	17257	6442	1852	4	904	135.6	1/26/2008 12:11:20
148329	171800	46917	19054	8070	2003	2	700	105	6/26/2008 12:11:31
148330	171800	46917	6834	8070	1989	1	350	52.5	6/12/2008 12:13:11
148331	171800	46917	15634	8070	1999	4	1400	210	6/22/2008 12:18:59
148332	171802	14810	15335	3781	1851	1	161	24.15	1/25/2008 12:19:13
148333	171803	32212	10535	2895	1941	2	868	130.2	4/25/2008 12:21:21
148334	171804	27381	6451	4892	1872	2	660	99	2/15/2008 12:21:24
148335	171804	27381	12980	4892	1880	1	330	49.5	2/23/2008 12:21:37
148336	171806	1426	9647	5537	1922	2	156	23.4	4/6/2008 12:21:41
148337	171806	1426	6762	5537	1919	4	312	46.8	4/3/2008 12:23:01
148338	171806	1426	14653	5537	1928	3	234	35.1	4/12/2008 12:23:14
148339	171809	26599	19221	5634	2137	3	213	31.95	11/7/2008 12:23:17
148340	171809	26599	40514	5634	2162	2	142	21.3	12/2/2008 12:24:26
148341	171810	40845	7955	8011	1889	1	428	64.2	3/4/2008 12:24:33
148342	171810	40845	16501	8011	1899	2	856	128.4	3/14/2008 12:25:11
148343	171810	40845	42250	8011	1930	3	1284	192.6	4/14/2008 12:25:42
148344	171814	5132	13037	7916	1965	2	996	149.4	5/19/2008 12:26:45
148345	171815	26702	3690	839	2171	1	434	65.1	12/11/2008 12:27:09
148346	171816	42448	18238	274	1852	2	612	91.8	1/26/2008 12:27:35
148347	171816	42448	29742	274	1866	1	306	45.9	2/9/2008 12:27:35
148348	171817	22832	736	5946	1916	2	82	12.3	3/31/2008 12:27:41
148349	171818	4425	35679	7457	2166	2	534	80.1	12/6/2008 12:29:02
148350	171818	4425	30189	7457	2160	1	267	40.05	11/30/2008 12:29:41
148351	171820	30285	13269	865	2170	1	273	40.95	12/10/2008 12:29:56
148352	171821	41403	22303	2758	1920	2	816	122.4	4/4/2008 12:31:22
148353	171821	41403	19154	2758	1916	1	408	61.2	3/31/2008 12:32:34
148354	171825	28833	2748	2370	1978	1	192	28.8	6/1/2008 12:32:35
148355	171827	29025	4752	6375	1983	2	268	40.2	6/6/2008 12:33:07
148356	171828	5792	9980	1784	2053	1	413	61.95	8/15/2008 12:37:07
148357	171832	20840	384	6068	2115	1	474	71.1	10/16/2008 12:38:05
148358	171832	20840	200	6068	2115	2	948	142.2	10/16/2008 12:38:37
148359	171833	45514	36515	4471	2112	4	1596	239.4	10/13/2008 12:38:48
148360	171833	45514	9923	4471	2080	1	399	59.85	9/11/2008 12:40:09
148361	171834	40752	25824	3609	2151	2	302	45.3	11/21/2008 12:42:07
148362	171834	40752	35907	3609	2164	1	151	22.65	12/4/2008 12:44:33
148363	171836	24620	30546	4251	1892	4	1768	265.2	3/7/2008 12:45:18
148364	171836	24620	18810	4251	1878	2	884	132.6	2/21/2008 12:45:28
148365	171836	24620	4049	4251	1860	1	442	66.3	2/3/2008 12:46:24
148366	171837	24271	9938	2945	2024	2	104	15.6	7/17/2008 12:49:05
148367	171837	24271	5013	2945	2019	1	52	7.8	7/12/2008 12:49:28
148368	171838	37430	16308	1259	1850	2	692	103.8	1/24/2008 12:50:28
148369	171838	37430	18921	1259	1853	1	346	51.9	1/27/2008 12:51:34
148370	171846	16921	11025	4173	1916	2	300	45	3/31/2008 12:52:31
148371	171846	16921	345	4173	1903	1	150	22.5	3/18/2008 12:53:02
148372	171848	25648	25769	6620	2123	4	544	81.6	10/24/2008 12:55:46
148373	171848	25648	22629	6620	2120	2	272	40.8	10/21/2008 12:57:36
148374	171848	25648	8101	6620	2102	1	136	20.4	10/3/2008 12:59:47
148375	171849	46005	7605	8023	1882	2	936	140.4	2/25/2008 12:59:49
148376	171849	46005	30754	8023	1909	1	468	70.2	3/24/2008 01:00:46
148377	171851	31380	21422	5695	2046	1	200	30	8/8/2008 01:01:13
148378	171851	31380	19684	5695	2044	4	800	120	8/6/2008 01:02:54
148379	171851	31380	10480	5695	2033	2	400	60	7/26/2008 01:04:17
148380	171854	11138	7432	7924	2088	1	208	31.2	9/19/2008 01:05:45
148381	171856	9469	2068	5092	1846	2	368	55.2	1/20/2008 01:05:46
148382	171856	9469	26537	5092	1875	1	184	27.6	2/18/2008 01:06:50
148383	171857	27212	548	8321	1848	1	146	21.9	1/22/2008 01:07:20
148384	171857	27212	16415	8321	1867	2	292	43.8	2/10/2008 01:09:27
148385	171858	24321	1314	8173	2125	4	1056	158.4	10/26/2008 01:09:47
148386	171858	24321	28164	8173	2157	2	528	79.2	11/27/2008 01:09:49
148387	171859	47391	13211	7113	2066	1	172	25.8	8/28/2008 01:10:36
148388	171860	19760	26259	3453	2141	1	435	65.25	11/11/2008 01:11:31
148389	171861	12855	16521	395	1852	2	422	63.3	1/26/2008 01:11:43
148390	171863	2320	14458	5638	2173	4	1676	251.4	12/13/2008 01:13:21
148391	171864	5295	8150	3983	1949	1	284	42.6	5/3/2008 01:14:02
148392	171865	2839	26689	1039	1935	2	192	28.8	4/19/2008 01:14:04
148393	171865	2839	15142	1039	1921	4	384	57.6	4/5/2008 01:15:08
148394	171866	15012	9311	4908	1880	1	121	18.15	2/23/2008 01:15:18
148395	171866	15012	34300	4908	1910	2	242	36.3	3/25/2008 01:17:45
148396	171868	15664	3247	2455	1997	1	37	5.55	6/20/2008 01:18:35
148397	171869	2329	33795	2029	1871	4	1128	169.2	2/14/2008 01:19:36
148398	171869	2329	37963	2029	1876	2	564	84.6	2/19/2008 01:20:05
148399	171874	37714	17033	1266	2054	2	728	109.2	8/16/2008 01:22:58
148400	171874	37714	25115	1266	2064	1	364	54.6	8/26/2008 01:23:22
148401	171880	15822	7722	1863	1855	1	439	65.85	1/29/2008 01:24:19
148402	171880	15822	19134	1863	1868	2	878	131.7	2/11/2008 01:25:20
148403	171880	15822	13252	1863	1861	3	1317	197.55	2/4/2008 01:25:55
148404	171881	8169	123	4557	2039	2	364	54.6	8/1/2008 01:28:14
148405	171883	49925	1829	2553	2097	1	54	8.1	9/28/2008 01:33:27
148406	171889	3245	46328	6319	1953	1	236	35.4	5/7/2008 01:35:22
148407	171889	3245	9301	6319	1909	2	472	70.8	3/24/2008 01:36:21
148408	171891	37255	6472	981	1999	1	349	52.35	6/22/2008 01:36:53
148409	171898	8253	27735	3737	1997	4	1308	196.2	6/20/2008 01:37:30
148410	171898	8253	21477	3737	1989	2	654	98.1	6/12/2008 01:40:36
148411	171898	8253	16461	3737	1983	1	327	49.05	6/6/2008 01:41:06
148412	171899	9736	26217	5679	1975	2	768	115.2	5/29/2008 01:41:42
148413	171901	47124	36995	8038	2088	2	530	79.5	9/19/2008 01:42:51
148414	171901	47124	11776	8038	2058	4	1060	159	8/20/2008 01:46:07
148415	171902	49287	20677	4148	2003	1	332	49.8	6/26/2008 01:46:09
148416	171903	45708	28294	40	2106	2	336	50.4	10/7/2008 01:48:36
148417	171903	45708	1201	40	2074	1	168	25.2	9/5/2008 01:49:22
148418	171905	49277	1718	5290	1879	2	140	21	2/22/2008 01:49:36
148419	171907	45880	4509	3678	1853	2	922	138.3	1/27/2008 01:50:53
148420	171908	20599	6822	8627	2085	4	264	39.6	9/16/2008 01:51:08
148421	171909	18934	9331	8317	2096	2	644	96.6	9/27/2008 01:51:44
148422	171909	18934	38796	8317	2131	4	1288	193.2	11/1/2008 01:52:26
148423	171909	18934	9717	8317	2096	1	322	48.3	9/27/2008 01:53:30
148424	171913	2813	10618	5801	2023	2	582	87.3	7/16/2008 01:53:40
148425	171915	43915	11151	7601	2048	3	1320	198	8/10/2008 01:54:02
148426	171915	43915	6226	7601	2042	4	1760	264	8/4/2008 01:54:07
148427	171915	43915	11017	7601	2048	1	440	66	8/10/2008 01:55:33
148428	171915	43915	1105	7601	2036	2	880	132	7/29/2008 01:58:48
148429	171918	33817	16250	3996	1872	1	359	53.85	2/15/2008 02:01:34
148430	171918	33817	2183	3996	1855	2	718	107.7	1/29/2008 02:01:38
148431	171920	15377	3045	3055	1990	1	301	45.15	6/13/2008 02:03:12
148432	171920	15377	16651	3055	2006	4	1204	180.6	6/29/2008 02:04:06
148433	171925	35690	5311	8752	2023	1	79	11.85	7/16/2008 02:04:48
148434	171929	31360	26960	5153	1911	2	250	37.5	3/26/2008 02:05:30
148435	171929	31360	27655	5153	1912	1	125	18.75	3/27/2008 02:06:47
148436	171932	25937	29719	4013	2106	1	182	27.3	10/7/2008 02:08:14
148437	171937	31197	27538	1059	2130	3	252	37.8	10/31/2008 02:09:54
148438	171937	31197	19205	1059	2120	2	168	25.2	10/21/2008 02:10:36
148439	171937	31197	32063	1059	2135	4	336	50.4	11/5/2008 02:11:32
148440	171937	31197	10598	1059	2109	1	84	12.6	10/10/2008 02:12:26
148441	171938	1249	2481	3518	2026	1	173	25.95	7/19/2008 02:15:52
148442	171939	21855	8023	1120	2069	1	87	13.05	8/31/2008 02:16:09
148443	171940	39691	22358	4641	1979	1	159	23.85	6/2/2008 02:16:36
148444	171940	39691	8120	4641	1962	2	318	47.7	5/16/2008 02:19:42
148445	171944	36668	2811	2063	1851	4	604	90.6	1/25/2008 02:20:01
148446	171946	31390	15173	6682	1897	2	708	106.2	3/12/2008 02:20:10
148447	171946	31390	12658	6682	1894	1	354	53.1	3/9/2008 02:20:43
148448	171946	31390	2096	6682	1881	4	1416	212.4	2/24/2008 02:22:25
148449	171947	47317	2875	3132	2022	1	168	25.2	7/15/2008 02:23:58
148450	171947	47317	41481	3132	2068	4	672	100.8	8/30/2008 02:25:00
148451	171947	47317	18789	3132	2041	2	336	50.4	8/3/2008 02:25:49
148452	171948	5488	13725	5427	2048	1	247	37.05	8/10/2008 02:26:42
148453	171948	5488	29870	5427	2067	4	988	148.2	8/29/2008 02:27:49
148454	171950	19763	13894	4822	2121	1	140	21	10/22/2008 02:28:54
148455	171951	41872	4324	4471	2084	4	192	28.8	9/15/2008 02:30:19
148456	171953	16535	16871	1135	1864	2	806	120.9	2/7/2008 02:30:52
148457	171954	31221	3359	645	1931	2	244	36.6	4/15/2008 02:33:03
148458	171956	25631	14489	4969	1916	1	335	50.25	3/31/2008 02:35:19
148459	171960	30616	19350	2770	2013	1	396	59.4	7/6/2008 02:37:58
148460	171961	6838	13904	8514	1994	1	227	34.05	6/17/2008 02:38:19
148461	171963	45218	29576	5822	1972	3	132	19.8	5/26/2008 02:38:29
148462	171963	45218	15844	5822	1956	2	88	13.2	5/10/2008 02:41:25
148463	171963	45218	27722	5822	1970	1	44	6.6	5/24/2008 02:45:10
148464	171966	15424	9056	3736	2085	1	318	47.7	9/16/2008 02:45:38
148465	171967	14213	23640	6984	1947	4	1916	287.4	5/1/2008 02:46:07
148466	171969	49764	6330	7382	1914	3	927	139.05	3/29/2008 02:49:18
148467	171975	45659	1722	8514	2008	2	802	120.3	7/1/2008 02:49:29
148468	171976	42981	37218	5404	2081	2	296	44.4	9/12/2008 02:50:21
148469	171976	42981	21322	5404	2062	1	148	22.2	8/24/2008 02:51:10
148470	171979	26583	15198	3893	2000	2	300	45	6/23/2008 02:51:32
148471	171979	26583	11686	3893	1996	1	150	22.5	6/19/2008 02:53:30
148472	171981	32962	22657	6013	2009	2	530	79.5	7/2/2008 02:56:02
148473	171981	32962	23350	6013	2010	4	1060	159	7/3/2008 02:56:15
148474	171982	29160	11755	4750	1954	3	999	149.85	5/8/2008 02:57:44
148475	171982	29160	6265	4750	1947	1	333	49.95	5/1/2008 02:58:02
148476	171983	15407	34519	822	2011	1	491	73.65	7/4/2008 02:58:02
148477	171983	15407	14859	822	1987	2	982	147.3	6/10/2008 02:58:09
148478	171984	44735	17201	731	1913	2	232	34.8	3/28/2008 02:58:12
148479	171985	23743	38806	2905	1920	3	900	135	4/4/2008 02:59:23
148480	171985	23743	14032	2905	1890	1	300	45	3/5/2008 02:59:30
148481	171987	13644	8567	6954	2041	2	976	146.4	8/3/2008 03:01:31
148482	171987	13644	18217	6954	2052	4	1952	292.8	8/14/2008 03:02:05
148483	171991	26919	4878	3149	1989	4	996	149.4	6/12/2008 03:02:08
148484	171991	26919	10766	3149	1996	1	249	37.35	6/19/2008 03:04:08
148485	171993	20429	31515	1172	2009	2	976	146.4	7/2/2008 03:04:13
148486	171993	20429	31182	1172	2009	1	488	73.2	7/2/2008 03:04:15
148487	171994	29041	1061	4738	2014	1	55	8.25	7/7/2008 03:04:46
148488	171995	19740	3666	2488	1985	1	258	38.7	6/8/2008 03:05:12
148489	171998	19132	9595	8299	2060	2	880	132	8/22/2008 03:05:17
148490	172000	45015	27697	1721	1926	1	273	40.95	4/10/2008 03:05:21
148491	172001	7927	7992	3134	2076	5	100	15	9/7/2008 03:07:29
148492	172001	7927	7794	3134	2076	1	20	3	9/7/2008 03:08:34
148493	172006	17372	9531	1669	2135	2	104	15.6	11/5/2008 03:10:34
148494	172006	17372	5551	1669	2130	1	52	7.8	10/31/2008 03:11:05
148495	172007	7652	21748	2892	2135	2	76	11.4	11/5/2008 03:11:08
148496	172008	38548	3869	1845	2089	1	235	35.25	9/20/2008 03:11:26
148497	172009	7085	3359	4458	1881	1	379	56.85	2/24/2008 03:14:15
148498	172010	43090	5155	2629	2014	2	66	9.9	7/7/2008 03:17:30
148499	172010	43090	4578	2629	2013	1	33	4.95	7/6/2008 03:18:14
148500	172011	19965	7094	6866	2138	2	378	56.7	11/8/2008 03:18:35
148501	172012	35616	17130	1112	2113	1	90	13.5	10/14/2008 03:19:52
148502	172013	13035	9080	7865	1993	1	78	11.7	6/16/2008 03:20:22
148503	172015	34600	5300	8166	1896	2	642	96.3	3/11/2008 03:20:27
148504	172019	38584	27521	7343	1940	2	1000	150	4/24/2008 03:21:56
148505	172019	38584	10696	7343	1919	1	500	75	4/3/2008 03:22:22
148506	172020	24745	11879	7211	1967	1	256	38.4	5/21/2008 03:24:22
148507	172021	35259	3273	783	1838	4	384	57.6	1/12/2008 03:24:36
148508	172023	43528	4106	6031	1847	2	272	40.8	1/21/2008 03:24:45
148509	172024	37551	2811	5871	2052	4	1728	259.2	8/14/2008 03:26:07
148510	172026	9831	9324	2973	2011	2	292	43.8	7/4/2008 03:27:10
148511	172026	9831	16330	2973	2019	1	146	21.9	7/12/2008 03:28:30
148512	172027	31655	6083	6993	2050	1	87	13.05	8/12/2008 03:28:32
148513	172027	31655	1257	6993	2044	4	348	52.2	8/6/2008 03:29:39
148514	172031	23740	19545	2975	2087	2	506	75.9	9/18/2008 03:31:19
148515	172032	45698	29870	8641	1992	4	1852	277.8	6/15/2008 03:31:51
148516	172032	45698	14844	8641	1974	2	926	138.9	5/28/2008 03:32:09
148517	172034	12030	3272	2820	1981	2	276	41.4	6/4/2008 03:32:10
148518	172034	12030	7606	2820	1987	1	138	20.7	6/10/2008 03:32:47
148519	172035	19103	18423	2460	1908	1	53	7.95	3/23/2008 03:35:28
148520	172036	21642	10442	2379	1883	1	280	42	2/26/2008 03:35:35
148521	172036	21642	8551	2379	1881	2	560	84	2/24/2008 03:36:05
148522	172039	1582	24766	7698	2066	4	1824	273.6	8/28/2008 03:36:10
148523	172041	37366	2047	5879	2099	1	109	16.35	9/30/2008 03:37:54
148524	172043	10465	17624	7863	2081	1	149	22.35	9/12/2008 03:41:40
148525	172049	22132	23112	6537	2151	1	380	57	11/21/2008 03:43:09
148526	172049	22132	9962	6537	2135	3	1140	171	11/5/2008 03:46:10
148527	172049	22132	20286	6537	2148	2	760	114	11/18/2008 03:47:23
148528	172049	22132	29747	6537	2159	4	1520	228	11/29/2008 03:49:40
148529	172051	12125	10716	1422	2098	2	636	95.4	9/29/2008 03:49:42
148530	172052	24786	1351	3759	1830	2	514	77.1	1/4/2008 03:50:04
148531	172052	24786	32912	3759	1868	4	1028	154.2	2/11/2008 03:51:45
148532	172053	26926	31363	3396	1981	1	193	28.95	6/4/2008 03:52:27
148533	172053	26926	3835	3396	1948	4	772	115.8	5/2/2008 03:52:57
148534	172053	26926	11665	3396	1958	2	386	57.9	5/12/2008 03:53:24
148535	172053	26926	22414	3396	1970	3	579	86.85	5/24/2008 03:55:10
148536	172056	15102	34663	6122	1950	4	960	144	5/4/2008 03:56:12
148537	172056	15102	11787	6122	1923	2	480	72	4/7/2008 03:58:23
148538	172058	47546	22093	4401	1868	1	128	19.2	2/11/2008 03:59:00
148539	172058	47546	11857	4401	1856	2	256	38.4	1/30/2008 03:59:50
148540	172059	16798	9175	3439	2034	1	440	66	7/27/2008 04:01:22
148541	172060	46861	199	6191	1990	2	232	34.8	6/13/2008 04:01:24
148542	172062	17333	23276	6755	2132	2	856	128.4	11/2/2008 04:01:55
148543	172064	35192	19787	1656	1946	1	209	31.35	4/30/2008 04:02:55
148544	172064	35192	24464	1656	1952	3	627	94.05	5/6/2008 04:03:59
148545	172065	10372	15928	6597	2052	2	306	45.9	8/14/2008 04:04:00
148546	172068	33678	20870	6728	2146	4	1796	269.4	11/16/2008 04:09:19
148547	172068	33678	30942	6728	2158	1	449	67.35	11/28/2008 04:12:49
148548	172068	33678	31951	6728	2159	2	898	134.7	11/29/2008 04:12:55
148549	172069	14395	37286	6500	2129	1	345	51.75	10/30/2008 04:13:37
148550	172069	14395	31919	6500	2123	3	1035	155.25	10/24/2008 04:15:25
148551	172069	14395	3845	6500	2089	2	690	103.5	9/20/2008 04:16:59
148552	172070	22636	18058	2637	1940	2	276	41.4	4/24/2008 04:20:31
148553	172071	30515	28536	1881	2060	1	158	23.7	8/22/2008 04:21:16
148554	172071	30515	11486	1881	2039	2	316	47.4	8/1/2008 04:23:04
148555	172072	38391	41775	3221	1976	1	300	45	5/30/2008 04:23:50
148556	172072	38391	25546	3221	1956	2	600	90	5/10/2008 04:24:03
148557	172073	24514	20168	1271	2033	2	514	77.1	7/26/2008 04:24:22
148558	172076	42026	680	4916	2095	2	474	71.1	9/26/2008 04:27:04
148559	172078	21444	12950	4397	1933	3	1371	205.65	4/17/2008 04:28:41
148560	172081	41511	19902	1958	2109	1	198	29.7	10/10/2008 04:28:49
148561	172082	18812	22179	3936	1899	2	690	103.5	3/14/2008 04:29:46
148562	172082	18812	19526	3936	1896	3	1035	155.25	3/11/2008 04:29:47
148563	172084	41013	22430	8010	2073	2	830	124.5	9/4/2008 04:30:05
148564	172085	49718	17618	4629	2082	1	386	57.9	9/13/2008 04:30:46
148565	172085	49718	17392	4629	2081	2	772	115.8	9/12/2008 04:30:52
148566	172087	37092	118	2359	1892	2	950	142.5	3/7/2008 04:32:33
148567	172088	43836	10392	5309	1858	4	1464	219.6	2/1/2008 04:33:32
148568	172088	43836	22831	5309	1873	2	732	109.8	2/16/2008 04:34:09
148569	172089	1859	11029	6073	2029	2	294	44.1	7/22/2008 04:34:37
148570	172089	1859	18741	6073	2038	1	147	22.05	7/31/2008 04:35:29
148571	172090	1467	1289	4054	2058	1	383	57.45	8/20/2008 04:35:48
148572	172090	1467	36202	4054	2100	3	1149	172.35	10/1/2008 04:36:16
148573	172090	1467	36052	4054	2100	4	1532	229.8	10/1/2008 04:37:52
148574	172092	29440	7253	1000	1907	1	423	63.45	3/22/2008 04:40:40
148575	172092	29440	4024	1000	1903	2	846	126.9	3/18/2008 04:41:02
148576	172093	42808	1018	153	1900	1	381	57.15	3/15/2008 04:42:15
148577	172093	42808	39348	153	1946	2	762	114.3	4/30/2008 04:42:40
148578	172095	34137	5681	4408	2020	2	330	49.5	7/13/2008 04:45:39
148579	172096	40309	21801	2068	2088	2	796	119.4	9/19/2008 04:48:24
148580	172097	21048	1280	1281	1837	1	407	61.05	1/11/2008 04:48:37
148581	172098	16841	3636	5876	1859	2	486	72.9	2/2/2008 04:54:56
148582	172100	26716	6852	7216	2037	4	1240	186	7/30/2008 04:56:17
148583	172100	26716	16533	7216	2048	1	310	46.5	8/10/2008 04:58:20
148584	172100	26716	17026	7216	2049	2	620	93	8/11/2008 04:58:52
148585	172102	14711	12960	2113	1888	2	864	129.6	3/3/2008 04:59:00
148586	172102	14711	4547	2113	1878	4	1728	259.2	2/21/2008 05:00:16
148587	172104	44038	3588	4843	2056	2	920	138	8/18/2008 05:00:47
148588	172105	21108	6546	969	2161	2	434	65.1	12/1/2008 05:02:34
148589	172105	21108	14909	969	2171	1	217	32.55	12/11/2008 05:02:36
148590	172107	12745	32631	4197	2162	2	772	115.8	12/2/2008 05:02:42
148591	172107	12745	12053	4197	2137	1	386	57.9	11/7/2008 05:05:44
148592	172108	21665	10484	7469	1868	3	693	103.95	2/11/2008 05:06:28
148593	172108	21665	2124	7469	1858	1	231	34.65	2/1/2008 05:08:39
148594	172111	43919	9501	1896	1980	2	508	76.2	6/3/2008 05:09:00
148595	172111	43919	15949	1896	1988	1	254	38.1	6/11/2008 05:09:38
148596	172115	11369	131	3130	1876	2	870	130.5	2/19/2008 05:11:22
148597	172115	11369	5458	3130	1882	4	1740	261	2/25/2008 05:11:41
148598	172115	11369	1942	3130	1878	1	435	65.25	2/21/2008 05:12:10
148599	172117	16247	15672	8358	2015	1	25	3.75	7/8/2008 05:14:37
148600	172117	16247	31147	8358	2034	2	50	7.5	7/27/2008 05:14:40
148601	172118	20683	21838	8263	1868	2	288	43.2	2/11/2008 05:16:52
148602	172123	32387	506	7804	2053	2	508	76.2	8/15/2008 05:18:30
148603	172123	32387	3889	7804	2057	1	254	38.1	8/19/2008 05:19:15
148604	172127	12105	20065	672	2091	2	236	35.4	9/22/2008 05:19:28
148605	172129	45140	1298	831	2132	4	1628	244.2	11/2/2008 05:23:06
148606	172131	42053	26170	7351	2126	1	32	4.8	10/27/2008 05:26:53
148607	172133	11008	8715	7130	2036	2	622	93.3	7/29/2008 05:27:25
148608	172133	11008	5551	7130	2032	1	311	46.65	7/25/2008 05:27:31
148609	172137	43559	4578	1186	1912	1	180	27	3/27/2008 05:28:56
148610	172137	43559	30187	1186	1943	4	720	108	4/27/2008 05:29:28
148611	172141	34410	8531	4630	2041	2	580	87	8/3/2008 05:32:08
148612	172141	34410	5022	4630	2037	3	870	130.5	7/30/2008 05:32:23
148613	172144	38369	20532	6063	2061	1	175	26.25	8/23/2008 05:32:33
148614	172145	22803	32479	2977	2122	2	726	108.9	10/23/2008 05:36:11
148615	172145	22803	16330	2977	2103	1	363	54.45	10/4/2008 05:37:01
148616	172146	35365	15681	1839	1874	4	700	105	2/17/2008 05:38:51
148617	172146	35365	9278	1839	1867	1	175	26.25	2/10/2008 05:41:53
148618	172147	31877	24488	2991	1927	1	322	48.3	4/11/2008 05:42:10
148619	172147	31877	29731	2991	1933	2	644	96.6	4/17/2008 05:43:27
148620	172149	18283	22954	3171	1978	4	212	31.8	6/1/2008 05:45:49
148621	172149	18283	7606	3171	1960	1	53	7.95	5/14/2008 05:47:05
148622	172154	28011	6648	1128	2041	3	1395	209.25	8/3/2008 05:48:16
148623	172154	28011	18473	1128	2056	2	930	139.5	8/18/2008 05:49:39
148624	172154	28011	2810	1128	2037	1	465	69.75	7/30/2008 05:51:31
148625	172155	1878	19408	1523	2112	1	280	42	10/13/2008 05:51:32
148626	172160	15200	16763	7508	2096	1	458	68.7	9/27/2008 05:52:00
148627	172161	30633	9361	917	1894	4	564	84.6	3/9/2008 05:55:57
148628	172162	33356	31469	1206	2156	3	1278	191.7	11/26/2008 05:55:58
148629	172162	33356	29180	1206	2154	1	426	63.9	11/24/2008 05:56:20
148630	172164	7479	2604	4804	1864	4	288	43.2	2/7/2008 05:58:01
148631	172165	49809	3566	7336	1910	2	852	127.8	3/25/2008 05:58:29
148632	172165	49809	31869	7336	1944	4	1704	255.6	4/28/2008 05:58:32
148633	172169	13281	23925	967	2034	3	213	31.95	7/27/2008 06:00:19
148634	172172	20132	20631	8123	2012	1	127	19.05	7/5/2008 06:00:20
148635	172175	35703	8407	1200	2014	1	401	60.15	7/7/2008 06:01:23
148636	172175	35703	46230	1200	2059	3	1203	180.45	8/21/2008 06:02:25
148637	172175	35703	37264	1200	2048	4	1604	240.6	8/10/2008 06:02:26
148638	172175	35703	4266	1200	2009	2	802	120.3	7/2/2008 06:03:03
148639	172180	4600	1611	5762	1870	2	374	56.1	2/13/2008 06:04:25
148640	172180	4600	40769	5762	1917	1	187	28.05	4/1/2008 06:06:30
148641	172183	19924	2184	5272	2021	2	138	20.7	7/14/2008 06:06:31
148642	172184	35288	13252	5361	2004	3	594	89.1	6/27/2008 06:08:00
148643	172184	35288	37496	5361	2034	1	198	29.7	7/27/2008 06:12:40
148644	172185	24868	17310	5087	1911	4	1124	168.6	3/26/2008 06:13:51
148645	172185	24868	40301	5087	1939	1	281	42.15	4/23/2008 06:16:26
148646	172187	21720	17010	4783	2133	1	115	17.25	11/3/2008 06:17:40
148647	172187	21720	9565	4783	2124	2	230	34.5	10/25/2008 06:19:53
148648	172191	48340	19103	896	1984	1	37	5.55	6/7/2008 06:20:03
148649	172192	18321	7717	4864	2145	1	496	74.4	11/15/2008 06:20:12
148650	172192	18321	16833	4864	2156	3	1488	223.2	11/26/2008 06:20:15
148651	172192	18321	27027	4864	2168	2	992	148.8	12/8/2008 06:20:41
148652	172193	9696	1289	5118	1876	1	135	20.25	2/19/2008 06:20:46
148653	172195	6341	6289	716	1901	2	664	99.6	3/16/2008 06:22:42
148654	172195	6341	44181	716	1947	1	332	49.8	5/1/2008 06:23:15
148655	172196	9224	31040	5867	2145	1	81	12.15	11/15/2008 06:24:13
148656	172200	23971	21644	1982	2013	4	880	132	7/6/2008 06:25:00
148657	172201	12808	241	751	2021	4	1160	174	7/14/2008 06:27:32
148658	172203	32612	12334	8507	1975	4	1132	169.8	5/29/2008 06:27:43
148659	172203	32612	23093	8507	1988	1	283	42.45	6/11/2008 06:27:58
148660	172206	44674	7882	6251	1933	2	90	13.5	4/17/2008 06:28:18
148661	172207	24790	3946	7004	2077	2	776	116.4	9/8/2008 06:28:29
148662	172208	15702	1562	7721	1834	4	128	19.2	1/8/2008 06:29:12
148663	172208	15702	4211	7721	1838	2	64	9.6	1/12/2008 06:30:48
148664	172209	28832	14711	4331	1988	2	570	85.5	6/11/2008 06:32:57
148665	172214	29973	37378	6430	2168	1	451	67.65	12/8/2008 06:33:09
148666	172214	29973	9647	6430	2135	2	902	135.3	11/5/2008 06:33:58
148667	172215	18996	12616	3925	1844	1	474	71.1	1/18/2008 06:35:00
148668	172216	25412	7838	856	1930	4	1716	257.4	4/14/2008 06:35:01
148669	172217	41233	21981	7402	2009	1	254	38.1	7/2/2008 06:37:31
148670	172217	41233	41166	7402	2032	2	508	76.2	7/25/2008 06:37:53
148671	172217	41233	33057	7402	2022	3	762	114.3	7/15/2008 06:40:34
148672	172220	9150	19054	8734	1960	2	472	70.8	5/14/2008 06:40:58
148673	172220	9150	31746	8734	1976	4	944	141.6	5/30/2008 06:41:19
148674	172220	9150	15352	8734	1956	1	236	35.4	5/10/2008 06:47:11
148675	172224	27734	6451	4205	1929	2	496	74.4	4/13/2008 06:47:59
148676	172224	27734	578	4205	1922	4	992	148.8	4/6/2008 06:52:37
148677	172229	8121	9278	7228	1913	1	257	38.55	3/28/2008 06:54:03
148678	172231	43039	2464	8290	1973	4	1536	230.4	5/27/2008 06:54:30
148679	172232	22179	20405	8484	2117	2	984	147.6	10/18/2008 06:55:10
148680	172232	22179	46486	8484	2148	1	492	73.8	11/18/2008 06:57:09
148681	172232	22179	3004	8484	2096	4	1968	295.2	9/27/2008 06:57:09
148682	172233	21767	2810	1019	2147	1	67	10.05	11/17/2008 06:57:24
148683	172233	21767	20564	1019	2168	2	134	20.1	12/8/2008 06:59:25
148684	172236	47858	18238	4108	1985	2	416	62.4	6/8/2008 06:59:27
148685	172236	47858	8428	4108	1974	4	832	124.8	5/28/2008 07:01:11
148686	172240	15172	16680	8322	1946	3	1203	180.45	4/30/2008 07:03:03
148687	172242	5903	13037	2094	1843	2	362	54.3	1/17/2008 07:05:55
148688	172244	46596	16211	2278	1997	4	224	33.6	6/20/2008 07:06:30
148689	172244	46596	3302	2278	1981	1	56	8.4	6/4/2008 07:08:23
148690	172245	27943	9068	7843	1873	4	1760	264	2/16/2008 07:09:14
148691	172245	27943	17070	7843	1883	2	880	132	2/26/2008 07:09:40
148692	172245	27943	3837	7843	1867	3	1320	198	2/10/2008 07:10:14
148693	172247	39154	6921	566	1855	3	990	148.5	1/29/2008 07:12:03
148694	172247	39154	4709	566	1852	2	660	99	1/26/2008 07:12:34
148695	172248	46180	12937	1052	2144	4	1336	200.4	11/14/2008 07:13:42
148696	172252	47250	200	5234	1881	2	376	56.4	2/24/2008 07:13:43
148697	172254	29966	3116	7811	1898	4	752	112.8	3/13/2008 07:14:18
148698	172254	29966	25824	7811	1925	2	376	56.4	4/9/2008 07:14:43
148699	172254	29966	7301	7811	1903	1	188	28.2	3/18/2008 07:15:10
148700	172257	32774	28738	796	2135	2	952	142.8	11/5/2008 07:16:44
148701	172257	32774	11626	796	2114	1	476	71.4	10/15/2008 07:17:17
148702	172257	32774	12237	796	2115	4	1904	285.6	10/16/2008 07:17:35
148703	172258	3612	8748	8165	2069	1	20	3	8/31/2008 07:17:57
148704	172258	3612	16308	8165	2078	2	40	6	9/9/2008 07:18:26
148705	172259	36332	3054	4015	1961	4	1012	151.8	5/15/2008 07:21:35
148706	172259	36332	22405	4015	1984	1	253	37.95	6/7/2008 07:21:38
148707	172261	29840	28098	1775	2158	2	118	17.7	11/28/2008 07:21:53
148708	172262	24532	19625	3838	1896	1	193	28.95	3/11/2008 07:21:56
148709	172262	24532	11025	3838	1886	2	386	57.9	3/1/2008 07:21:57
148710	172262	24532	9793	3838	1884	4	772	115.8	2/27/2008 07:21:59
148711	172265	37764	21707	6495	2123	1	339	50.85	10/24/2008 07:24:14
148712	172265	37764	1876	6495	2099	2	678	101.7	9/30/2008 07:25:02
148713	172267	16318	30386	8336	2051	3	1272	190.8	8/13/2008 07:25:34
148714	172267	16318	36491	8336	2058	2	848	127.2	8/20/2008 07:26:40
148715	172267	16318	9714	8336	2026	1	424	63.6	7/19/2008 07:28:47
148716	172271	20201	7765	7935	1929	1	375	56.25	4/13/2008 07:29:11
148717	172272	5622	10555	1937	1854	1	35	5.25	1/28/2008 07:30:51
148718	172272	5622	8663	1937	1852	3	105	15.75	1/26/2008 07:30:58
148719	172274	10635	28164	1519	2087	2	746	111.9	9/18/2008 07:31:01
148720	172275	17698	14244	6341	1873	1	457	68.55	2/16/2008 07:32:19
148721	172276	18455	2068	7697	2087	2	594	89.1	9/18/2008 07:32:24
148722	172277	20371	25640	3439	2055	1	284	42.6	8/17/2008 07:32:31
148723	172277	20371	2319	3439	2027	2	568	85.2	7/20/2008 07:33:18
148724	172282	42198	7901	2079	2140	4	1712	256.8	11/10/2008 07:33:56
148725	172283	26088	4545	5364	1906	1	237	35.55	3/21/2008 07:39:09
148726	172283	26088	12086	5364	1915	2	474	71.1	3/30/2008 07:41:55
148727	172284	16081	126	1134	1970	1	134	20.1	5/24/2008 07:42:08
148728	172284	16081	8678	1134	1980	2	268	40.2	6/3/2008 07:43:22
148729	172284	16081	20859	1134	1995	4	536	80.4	6/18/2008 07:43:22
148730	172284	16081	13013	1134	1985	3	402	60.3	6/8/2008 07:44:44
148731	172286	48574	17033	755	1892	2	498	74.7	3/7/2008 07:45:27
148732	172286	48574	3362	755	1876	1	249	37.35	2/19/2008 07:45:38
148733	172287	40460	716	7753	2106	2	584	87.6	10/7/2008 07:45:52
148734	172290	5878	29278	495	1989	3	246	36.9	6/12/2008 07:47:15
148735	172290	5878	13120	495	1969	1	82	12.3	5/23/2008 07:48:22
148736	172291	49262	15321	942	1878	1	282	42.3	2/21/2008 07:49:51
148737	172294	21835	34285	5886	1963	1	417	62.55	5/17/2008 07:52:41
148738	172296	22247	5655	3406	1966	2	310	46.5	5/20/2008 07:52:50
148739	172297	25889	8421	1485	2040	2	378	56.7	8/2/2008 07:53:30
148740	172297	25889	37378	1485	2074	1	189	28.35	9/5/2008 07:54:47
148741	172298	44638	43139	2516	2011	1	217	32.55	7/4/2008 07:55:57
148742	172298	44638	21601	2516	1985	2	434	65.1	6/8/2008 07:56:26
148743	172301	48483	31190	7133	2152	1	383	57.45	11/22/2008 07:57:39
148744	172302	17024	14408	3960	1849	1	277	41.55	1/23/2008 08:02:17
148745	172303	31949	1222	1049	1871	2	578	86.7	2/14/2008 08:03:28
148746	172306	17104	27956	327	1881	1	219	32.85	2/24/2008 08:04:36
148747	172307	37621	12379	3750	2035	2	284	42.6	7/28/2008 08:06:01
148748	172309	20116	14134	3927	1902	4	136	20.4	3/17/2008 08:07:34
148749	172309	20116	25080	3927	1916	2	68	10.2	3/31/2008 08:09:17
148750	172309	20116	29230	3927	1921	1	34	5.1	4/5/2008 08:10:40
148751	172310	46337	26639	42	1864	4	1564	234.6	2/7/2008 08:11:04
148752	172310	46337	42009	42	1883	1	391	58.65	2/26/2008 08:16:59
148753	172310	46337	21477	42	1858	2	782	117.3	2/1/2008 08:18:55
148754	172313	23502	22750	1471	1910	2	866	129.9	3/25/2008 08:21:17
148755	172316	10213	6834	8690	1902	1	430	64.5	3/17/2008 08:21:32
148756	172317	34908	7301	3427	2011	1	458	68.7	7/4/2008 08:21:49
148757	172323	6163	4685	3005	1929	1	270	40.5	4/13/2008 08:21:52
148758	172324	31121	12980	1070	1930	1	114	17.1	4/14/2008 08:22:06
148759	172326	22826	2183	984	1908	2	634	95.1	3/23/2008 08:22:20
148760	172326	22826	23673	984	1934	1	317	47.55	4/18/2008 08:26:16
148761	172327	17784	27913	7410	2156	1	252	37.8	11/26/2008 08:26:38
148762	172328	1944	20487	427	2073	2	454	68.1	9/4/2008 08:27:12
148763	172328	1944	39619	427	2096	1	227	34.05	9/27/2008 08:31:39
148764	172330	45943	11084	4072	2045	2	646	96.9	8/7/2008 08:35:41
148765	172330	45943	20912	4072	2057	4	1292	193.8	8/19/2008 08:35:46
148766	172330	45943	14001	4072	2048	1	323	48.45	8/10/2008 08:39:08
148767	172331	20075	9962	352	2060	3	78	11.7	8/22/2008 08:40:36
148768	172331	20075	34725	352	2090	2	52	7.8	9/21/2008 08:40:38
148769	172334	32089	8391	5450	2061	2	832	124.8	8/23/2008 08:40:50
148770	172338	37688	2631	3621	2095	1	303	45.45	9/26/2008 08:42:56
148771	172338	37688	17661	3621	2113	2	606	90.9	10/14/2008 08:46:19
148772	172343	39217	4591	3867	1975	1	232	34.8	5/29/2008 08:46:49
148773	172344	31092	13269	374	2118	1	208	31.2	10/19/2008 08:50:51
148774	172349	19502	3362	5862	1970	1	58	8.7	5/24/2008 08:54:39
148775	172352	48916	384	5277	2181	1	218	32.7	12/21/2008 08:55:45
148776	172355	20457	11098	2806	2064	4	208	31.2	8/26/2008 08:57:16
148777	172356	44283	8842	5712	2025	3	393	58.95	7/18/2008 08:57:21
148778	172356	44283	4049	5712	2019	1	131	19.65	7/12/2008 08:59:55
148779	172357	22788	13120	4217	2051	1	304	45.6	8/13/2008 09:03:07
148780	172357	22788	24671	4217	2065	2	608	91.2	8/27/2008 09:03:27
148781	172358	8191	45503	840	2055	1	349	52.35	8/17/2008 09:03:48
148782	172358	8191	3809	840	2005	2	698	104.7	6/28/2008 09:05:11
148783	172359	40205	3690	3913	1972	1	348	52.2	5/26/2008 09:05:14
148784	172361	18674	34285	7902	2110	1	152	22.8	10/11/2008 09:05:18
148785	172361	18674	35055	7902	2111	2	304	45.6	10/12/2008 09:05:37
148786	172362	40466	2471	2375	2115	1	196	29.4	10/16/2008 09:07:06
148787	172362	40466	30748	2375	2149	4	784	117.6	11/19/2008 09:07:25
148788	172363	47005	395	6117	2044	2	272	40.8	8/6/2008 09:10:02
148789	172363	47005	13103	6117	2059	1	136	20.4	8/21/2008 09:12:57
148790	172366	11488	10329	4770	1897	1	212	31.8	3/12/2008 09:14:19
148791	172370	33764	7141	5667	1923	1	441	66.15	4/7/2008 09:17:30
148792	172370	33764	14937	5667	1932	2	882	132.3	4/16/2008 09:17:36
148793	172371	2349	6461	7264	2001	4	1960	294	6/24/2008 09:18:39
148794	172371	2349	16305	7264	2013	1	490	73.5	7/6/2008 09:19:23
148795	172373	18883	28237	9	2075	2	436	65.4	9/6/2008 09:19:59
148796	172373	18883	8397	9	2052	4	872	130.8	8/14/2008 09:23:10
148797	172373	18883	14408	9	2059	1	218	32.7	8/21/2008 09:24:52
148798	172374	35763	2845	7854	2025	2	92	13.8	7/18/2008 09:24:58
148799	172375	10897	17089	3885	2070	1	445	66.75	9/1/2008 09:25:59
148800	172375	10897	536	3885	2050	3	1335	200.25	8/12/2008 09:28:01
148801	172375	10897	816	3885	2050	4	1780	267	8/12/2008 09:29:11
148802	172376	573	8101	979	1869	1	173	25.95	2/12/2008 09:30:28
148803	172376	573	3910	979	1864	2	346	51.9	2/7/2008 09:32:43
148804	172376	573	7340	979	1868	4	692	103.8	2/11/2008 09:33:38
148805	172377	5622	14205	1229	1988	2	198	29.7	6/11/2008 09:35:12
148806	172377	5622	13227	1229	1986	3	297	44.55	6/9/2008 09:35:56
148807	172379	33775	4266	1754	1994	1	99	14.85	6/17/2008 09:36:38
148808	172382	42284	15351	5360	2121	2	758	113.7	10/22/2008 09:37:56
148809	172383	30219	2813	7488	1936	4	748	112.2	4/20/2008 09:38:22
148810	172383	30219	14555	7488	1950	2	374	56.1	5/4/2008 09:39:12
148811	172385	20011	17089	6984	1932	1	475	71.25	4/16/2008 09:40:58
148812	172385	20011	29878	6984	1947	2	950	142.5	5/1/2008 09:41:00
148813	172386	35740	37173	993	1886	4	1172	175.8	3/1/2008 09:41:12
148814	172386	35740	29977	993	1877	1	293	43.95	2/20/2008 09:42:56
148815	172386	35740	27582	993	1875	2	586	87.9	2/18/2008 09:44:28
148816	172387	43637	1968	3181	1857	1	444	66.6	1/31/2008 09:45:52
148817	172388	44356	26537	2389	2071	1	295	44.25	9/2/2008 09:46:05
148818	172388	44356	19765	2389	2063	2	590	88.5	8/25/2008 09:50:18
148819	172389	24867	13222	7939	1848	3	426	63.9	1/22/2008 09:50:33
148820	172391	31454	30768	8249	2048	4	1248	187.2	8/10/2008 09:52:08
148821	172391	31454	23175	8249	2039	1	312	46.8	8/1/2008 09:53:42
148822	172391	31454	47195	8249	2068	2	624	93.6	8/30/2008 09:54:32
148823	172396	47218	41009	5120	2005	4	1576	236.4	6/28/2008 09:55:11
148824	172396	47218	8120	5120	1965	2	788	118.2	5/19/2008 09:55:20
148825	172396	47218	26259	5120	1987	1	394	59.1	6/10/2008 09:56:56
148826	172397	47410	4266	8457	1964	1	61	9.15	5/18/2008 09:57:01
148827	172397	47410	17689	8457	1980	2	122	18.3	6/3/2008 09:57:36
148828	172398	38842	2127	1931	1940	2	976	146.4	4/24/2008 09:58:09
148829	172399	35641	2389	1641	1852	1	191	28.65	1/26/2008 09:58:15
148830	172400	28156	628	8108	2094	4	1968	295.2	9/25/2008 10:00:09
148831	172400	28156	3302	8108	2097	1	492	73.8	9/28/2008 10:02:28
148832	172400	28156	10978	8108	2107	2	984	147.6	10/8/2008 10:03:39
148833	172401	47208	4759	5689	2134	2	582	87.3	11/4/2008 10:04:19
148834	172401	47208	25180	5689	2159	4	1164	174.6	11/29/2008 10:05:17
148835	172401	47208	13609	5689	2145	1	291	43.65	11/15/2008 10:06:20
148836	172405	4387	26427	2547	2044	3	303	45.45	8/6/2008 10:07:19
148837	172405	4387	16455	2547	2032	2	202	30.3	7/25/2008 10:07:21
148838	172405	4387	9419	2547	2024	1	101	15.15	7/17/2008 10:10:33
148839	172406	11735	12847	6067	1985	1	33	4.95	6/8/2008 10:10:47
148840	172408	31948	1857	432	2132	2	604	90.6	11/2/2008 10:11:56
148841	172408	31948	30639	432	2166	1	302	45.3	12/6/2008 10:12:27
148842	172409	854	30445	7831	2081	4	104	15.6	9/12/2008 10:14:45
148843	172411	39203	5502	3901	1837	2	602	90.3	1/11/2008 10:18:33
148844	172411	39203	5209	3901	1837	1	301	45.15	1/11/2008 10:18:41
148845	172411	39203	14653	3901	1848	3	903	135.45	1/22/2008 10:21:33
148846	172412	20649	10555	3315	1868	1	395	59.25	2/11/2008 10:21:41
148847	172412	20649	20635	3315	1880	2	790	118.5	2/23/2008 10:22:10
148848	172417	27805	13238	303	2156	4	1440	216	11/26/2008 10:22:26
148849	172417	27805	13679	303	2157	3	1080	162	11/27/2008 10:23:26
148850	172423	13776	25438	7290	1969	2	782	117.3	5/23/2008 10:25:47
148851	172424	22481	12780	722	1878	3	615	92.25	2/21/2008 10:28:07
148852	172424	22481	6531	722	1870	2	410	61.5	2/13/2008 10:28:41
148853	172426	46573	27378	7527	1969	2	862	129.3	5/23/2008 10:29:36
148854	172426	46573	9971	7527	1948	4	1724	258.6	5/2/2008 10:30:44
148855	172426	46573	6060	7527	1944	1	431	64.65	4/28/2008 10:31:00
148856	172430	42646	9202	6899	2117	2	936	140.4	10/18/2008 10:35:27
148857	172432	28648	126	1852	1939	1	401	60.15	4/23/2008 10:36:17
148858	172432	28648	2876	1852	1942	2	802	120.3	4/26/2008 10:37:29
148859	172436	296	17384	6695	1962	4	1684	252.6	5/16/2008 10:37:38
148860	172438	25822	18374	6335	2145	1	266	39.9	11/15/2008 10:39:53
148861	172441	27307	3687	5034	1850	1	365	54.75	1/24/2008 10:40:36
148862	172442	31262	5344	3278	2090	4	1476	221.4	9/21/2008 10:41:28
148863	172445	22899	282	2762	2073	1	243	36.45	9/4/2008 10:43:20
148864	172446	33076	15789	2786	2117	4	840	126	10/18/2008 10:46:43
148865	172446	33076	2778	2786	2102	1	210	31.5	10/3/2008 10:49:55
148866	172449	27234	139	5872	1876	4	1508	226.2	2/19/2008 10:52:53
148867	172449	27234	10860	5872	1889	2	754	113.1	3/4/2008 10:55:58
148868	172449	27234	28308	5872	1909	1	377	56.55	3/24/2008 10:56:23
148869	172451	12461	2583	5062	1906	2	568	85.2	3/21/2008 10:56:33
148870	172451	12461	35093	5062	1945	1	284	42.6	4/29/2008 10:59:33
148871	172453	38510	7725	806	2090	4	844	126.6	9/21/2008 10:59:35
148872	172453	38510	12362	806	2095	1	211	31.65	9/26/2008 10:59:54
148873	172458	18412	7530	4453	2047	1	288	43.2	8/9/2008 11:00:03
148874	172459	25963	30440	2249	2002	4	1848	277.2	6/25/2008 11:01:39
148875	172459	25963	29031	2249	2000	2	924	138.6	6/23/2008 11:02:27
148876	172460	29448	8969	5483	2073	2	908	136.2	9/4/2008 11:05:23
148877	172461	34626	15289	6245	2129	2	286	42.9	10/30/2008 11:07:31
148878	172462	49960	11739	808	2053	2	608	91.2	8/15/2008 11:09:15
148879	172462	49960	44847	808	2092	4	1216	182.4	9/23/2008 11:11:28
148880	172463	25302	9761	3042	2061	1	267	40.05	8/23/2008 11:11:34
148881	172464	49664	6834	3475	2100	1	418	62.7	10/1/2008 11:12:31
148882	172466	1758	10291	6619	2062	4	1228	184.2	8/24/2008 11:14:33
148883	172466	1758	14655	6619	2067	3	921	138.15	8/29/2008 11:15:20
148884	172466	1758	6042	6619	2057	2	614	92.1	8/19/2008 11:20:58
148885	172466	1758	16759	6619	2070	1	307	46.05	9/1/2008 11:21:53
148886	172470	11386	5367	8741	1986	2	250	37.5	6/9/2008 11:22:01
148887	172472	20099	12980	6784	1883	1	284	42.6	2/26/2008 11:22:01
148888	172472	20099	31357	6784	1905	2	568	85.2	3/20/2008 11:23:23
148889	172473	48741	31100	300	2106	1	99	14.85	10/7/2008 11:23:46
148890	172473	48741	8055	300	2078	2	198	29.7	9/9/2008 11:24:07
148891	172473	48741	41461	300	2118	4	396	59.4	10/19/2008 11:24:09
148892	172474	18136	6196	7291	2071	1	271	40.65	9/2/2008 11:25:23
148893	172474	18136	13816	7291	2080	3	813	121.95	9/11/2008 11:26:34
148894	172475	30511	6714	4991	1859	1	334	50.1	2/2/2008 11:29:22
148895	172477	5343	34826	1497	1959	2	526	78.9	5/13/2008 11:31:33
148896	172477	5343	6012	1497	1925	1	263	39.45	4/9/2008 11:31:52
148897	172477	5343	39788	1497	1965	4	1052	157.8	5/19/2008 11:33:13
148898	172478	24485	28271	1284	2158	1	415	62.25	11/28/2008 11:33:16
148899	172478	24485	42396	1284	2175	4	1660	249	12/15/2008 11:33:32
148900	172478	24485	37321	1284	2169	2	830	124.5	12/9/2008 11:40:33
148901	172480	7108	5684	7075	2095	4	280	42	9/26/2008 11:40:52
148902	172480	7108	34351	7075	2130	1	70	10.5	10/31/2008 11:41:17
148903	172486	45157	8444	8674	2109	1	465	69.75	10/10/2008 11:41:30
148904	172486	45157	30038	8674	2135	2	930	139.5	11/5/2008 11:43:51
148905	172486	45157	19033	8674	2121	3	1395	209.25	10/22/2008 11:44:39
148906	172489	31889	41414	4092	2102	2	376	56.4	10/3/2008 11:44:58
148907	172489	31889	36930	4092	2097	1	188	28.2	9/28/2008 11:46:59
148908	172490	20120	15693	6524	2034	2	190	28.5	7/27/2008 11:47:14
148909	172490	20120	13609	6524	2032	1	95	14.25	7/25/2008 11:48:06
148910	172491	40321	18273	6528	1947	1	124	18.6	5/1/2008 11:49:18
148911	172492	46532	13269	5120	1981	1	43	6.45	6/4/2008 11:51:01
148912	172492	46532	6195	5120	1973	4	172	25.8	5/27/2008 11:51:16
148913	172495	3907	10535	4989	1861	2	120	18	2/4/2008 11:51:49
148914	172495	3907	33022	4989	1888	1	60	9	3/3/2008 11:54:19
148915	172495	3907	14622	4989	1866	3	180	27	2/9/2008 11:55:16
148916	172496	10680	9980	865	2158	1	20	3	11/28/2008 11:58:10
148917	172496	10680	3237	865	2150	2	40	6	11/20/2008 11:58:11
148918	172498	34568	9419	5191	2152	1	418	62.7	11/22/2008 11:58:49
148919	172498	34568	12270	5191	2155	2	836	125.4	11/25/2008 11:59:29
148920	172500	11192	384	8002	1895	1	271	40.65	3/10/2008 12:00:28
148921	172503	14051	7611	3706	1913	1	112	16.8	3/28/2008 12:03:19
148922	172504	5149	4049	2536	2005	1	173	25.95	6/28/2008 12:04:49
148923	172506	5616	24383	2441	1971	1	26	3.9	5/25/2008 12:05:39
148924	172507	44499	11772	7633	2063	1	254	38.1	8/25/2008 12:06:15
148925	172507	44499	45376	7633	2103	2	508	76.2	10/4/2008 12:06:25
148926	172510	21298	3687	3519	1942	1	453	67.95	4/26/2008 12:06:39
148927	172511	25537	18017	2463	2162	2	402	60.3	12/2/2008 12:06:50
148928	172511	25537	36159	2463	2184	4	804	120.6	12/24/2008 12:09:35
148929	172511	25537	4395	2463	2146	1	201	30.15	11/16/2008 12:11:10
148930	172515	35911	4752	4879	1930	2	610	91.5	4/14/2008 12:14:31
148931	172518	33107	282	2793	2174	1	409	61.35	12/14/2008 12:14:33
148932	172518	33107	3626	2793	2178	3	1227	184.05	12/18/2008 12:15:53
148933	172519	40400	20235	1765	2116	2	506	75.9	10/17/2008 12:17:15
148934	172519	40400	4216	1765	2097	1	253	37.95	9/28/2008 12:18:23
148935	172523	25638	9604	412	2080	2	988	148.2	9/11/2008 12:18:57
148936	172525	42509	3140	2751	1839	1	95	14.25	1/13/2008 12:20:25
148937	172525	42509	40595	2751	1884	4	380	57	2/27/2008 12:21:41
148938	172525	42509	2347	2751	1838	2	190	28.5	1/12/2008 12:22:38
148939	172527	33039	10480	685	2065	2	748	112.2	8/27/2008 12:23:19
148940	172528	24025	8101	1031	1924	1	152	22.8	4/8/2008 12:23:22
148941	172530	21799	12362	7047	1917	1	196	29.4	4/1/2008 12:24:32
148942	172530	21799	16409	7047	1922	2	392	58.8	4/6/2008 12:27:38
148943	172533	33577	1927	1785	1997	3	1305	195.75	6/20/2008 12:29:49
148944	172534	1177	8213	5821	2089	2	636	95.4	9/20/2008 12:32:22
148945	172535	46649	42117	4516	1966	1	188	28.2	5/20/2008 12:32:50
148946	172535	46649	35961	4516	1959	3	564	84.6	5/13/2008 12:34:30
148947	172537	44601	29094	8240	2065	2	204	30.6	8/27/2008 12:35:32
148948	172537	44601	6189	8240	2038	1	102	15.3	7/31/2008 12:37:43
148949	172537	44601	10712	8240	2043	4	408	61.2	8/5/2008 12:38:08
148950	172539	16352	17173	199	2140	1	238	35.7	11/10/2008 12:38:27
148951	172541	43636	21513	1752	1894	1	102	15.3	3/9/2008 12:40:14
148952	172542	3342	12007	8321	1857	2	622	93.3	1/31/2008 12:40:49
148953	172542	3342	25702	8321	1873	3	933	139.95	2/16/2008 12:41:35
148954	172542	3342	24253	8321	1872	1	311	46.65	2/15/2008 12:41:45
148955	172543	14204	11527	1950	1879	4	568	85.2	2/22/2008 12:45:27
148956	172543	14204	18580	1950	1888	2	284	42.6	3/3/2008 12:46:31
148957	172548	26420	26259	2149	2116	1	53	7.95	10/17/2008 12:48:26
148958	172548	26420	6095	2149	2092	3	159	23.85	9/23/2008 12:50:05
148959	172549	4792	8967	409	2034	1	33	4.95	7/27/2008 12:50:54
148960	172549	4792	586	409	2024	3	99	14.85	7/17/2008 12:53:55
148961	172551	5773	2754	6445	1984	1	116	17.4	6/7/2008 12:54:34
148962	172552	49417	8150	43	1919	1	376	56.4	4/3/2008 12:54:48
148963	172553	24483	28262	2048	1984	2	446	66.9	6/7/2008 12:55:12
148964	172553	24483	17684	2048	1972	1	223	33.45	5/26/2008 12:55:25
148965	172554	38472	6012	5096	1924	1	23	3.45	4/8/2008 12:55:37
148966	172555	35741	2548	7986	1961	4	916	137.4	5/15/2008 12:55:55
148967	172557	25278	48894	2208	1997	2	188	28.2	6/20/2008 12:56:32
148968	172557	25278	34356	2208	1980	1	94	14.1	6/3/2008 12:56:39
148969	172559	46689	3273	1559	2065	4	1876	281.4	8/27/2008 12:57:18
148970	172559	46689	16239	1559	2081	1	469	70.35	9/12/2008 12:58:32
148971	172560	43237	3344	538	1988	2	548	82.2	6/11/2008 01:03:48
148972	172560	43237	3247	538	1987	1	274	41.1	6/10/2008 01:04:04
148973	172563	40000	4509	251	1833	2	590	88.5	1/7/2008 01:07:04
148974	172566	32049	34198	4235	2026	1	236	35.4	7/19/2008 01:07:08
148975	172567	23198	1105	250	1875	2	848	127.2	2/18/2008 01:09:03
148976	172567	23198	7027	250	1882	3	1272	190.8	2/25/2008 01:09:16
148977	172570	50	36930	3340	1901	1	82	12.3	3/16/2008 01:10:01
148978	172570	50	17944	3340	1878	3	246	36.9	2/21/2008 01:12:51
148979	172571	24260	33795	621	2087	2	764	114.6	9/18/2008 01:13:27
148980	172572	4947	9482	3568	2057	4	332	49.8	8/19/2008 01:14:05
148981	172574	36992	6762	1676	2032	4	124	18.6	7/25/2008 01:14:33
148982	172575	27236	36677	2218	2029	1	156	23.4	7/22/2008 01:14:56
148983	172575	27236	40817	2218	2033	2	312	46.8	7/26/2008 01:16:11
148984	172577	23506	2286	5806	2059	2	860	129	8/21/2008 01:19:26
148985	172577	23506	4008	5806	2061	1	430	64.5	8/23/2008 01:20:07
148986	172579	40081	26542	2065	2107	2	752	112.8	10/8/2008 01:22:53
148987	172579	40081	121	2065	2076	1	376	56.4	9/7/2008 01:23:06
148988	172580	5233	49553	496	1938	2	830	124.5	4/22/2008 01:24:25
148989	172580	5233	37916	496	1924	1	415	62.25	4/8/2008 01:26:07
148990	172581	16808	6442	6484	1920	2	632	94.8	4/4/2008 01:26:32
148991	172582	23725	17434	7787	1861	1	225	33.75	2/4/2008 01:27:58
148992	172582	23725	8585	7787	1851	2	450	67.5	1/25/2008 01:30:36
148993	172583	31924	26659	6082	2074	1	275	41.25	9/5/2008 01:31:17
148994	172583	31924	29747	6082	2078	4	1100	165	9/9/2008 01:33:06
148995	172584	41250	16646	2105	2116	2	876	131.4	10/17/2008 01:34:26
148996	172585	6926	4172	972	2139	1	82	12.3	11/9/2008 01:34:34
148997	172585	6926	180	972	2134	2	164	24.6	11/4/2008 01:36:34
148998	172589	46597	13427	311	2154	1	305	45.75	11/24/2008 01:37:38
148999	172589	46597	8068	311	2147	2	610	91.5	11/17/2008 01:38:26
149000	172592	41883	3045	6021	2063	1	432	64.8	8/25/2008 01:38:47
149001	172593	2476	34037	5538	1983	4	1684	252.6	6/6/2008 01:41:01
149002	172593	2476	36997	5538	1987	1	421	63.15	6/10/2008 01:41:01
149003	172593	2476	38661	5538	1989	2	842	126.3	6/12/2008 01:41:34
149004	172594	44692	3140	5209	2011	1	246	36.9	7/4/2008 01:42:06
149005	172595	49115	29124	2410	2104	2	676	101.4	10/5/2008 01:42:52
149006	172595	49115	29396	2410	2105	1	338	50.7	10/6/2008 01:45:30
149007	172598	46674	31569	4569	2046	2	764	114.6	8/8/2008 01:45:41
149008	172599	9507	23777	8165	2074	1	305	45.75	9/5/2008 01:45:53
149009	172599	9507	14319	8165	2063	3	915	137.25	8/25/2008 01:46:11
149010	172599	9507	9868	8165	2057	2	610	91.5	8/19/2008 01:47:04
149011	172604	8877	32351	433	1877	1	128	19.2	2/20/2008 01:48:10
149012	172606	33347	4121	3294	1851	2	502	75.3	1/25/2008 01:48:20
149013	172606	33347	6189	3294	1854	1	251	37.65	1/28/2008 01:48:26
149014	172610	28295	6440	886	1981	2	840	126	6/4/2008 01:50:06
149015	172614	31441	29152	1793	2044	4	536	80.4	8/6/2008 01:50:11
149016	172614	31441	5029	1793	2016	2	268	40.2	7/9/2008 01:50:30
149017	172614	31441	26826	1793	2042	1	134	20.1	8/4/2008 01:51:08
149018	172614	31441	42720	1793	2061	3	402	60.3	8/23/2008 01:52:41
149019	172615	16925	3073	998	2095	2	560	84	9/26/2008 01:53:26
149020	172615	16925	16293	998	2111	1	280	42	10/12/2008 01:53:59
149021	172616	27920	13600	6967	2178	1	130	19.5	12/18/2008 01:55:04
149022	172619	9463	263	1614	1971	1	436	65.4	5/25/2008 01:55:28
149023	172619	9463	19369	1614	1994	2	872	130.8	6/17/2008 01:57:01
149024	172622	3624	8967	4776	1846	1	192	28.8	1/20/2008 01:57:57
149025	172622	3624	22468	4776	1862	3	576	86.4	2/5/2008 01:58:59
149026	172623	23989	3172	3923	2033	2	984	147.6	7/26/2008 01:59:37
149027	172624	13470	22358	5340	2107	1	252	37.8	10/8/2008 02:03:03
149028	172624	13470	15083	5340	2099	2	504	75.6	9/30/2008 02:04:37
149029	172624	13470	1051	5340	2082	4	1008	151.2	9/13/2008 02:05:16
149030	172625	42104	20144	639	1907	4	1112	166.8	3/22/2008 02:05:42
149031	172625	42104	37278	639	1927	1	278	41.7	4/11/2008 02:06:47
149032	172625	42104	27790	639	1916	2	556	83.4	3/31/2008 02:06:55
149033	172627	37949	6682	710	1899	3	546	81.9	3/14/2008 02:08:59
149034	172627	37949	25544	710	1921	2	364	54.6	4/5/2008 02:10:09
149035	172627	37949	3835	710	1895	4	728	109.2	3/10/2008 02:10:38
149036	172628	34320	26903	5968	2006	1	130	19.5	6/29/2008 02:10:51
149037	172629	5963	28815	3823	2015	2	96	14.4	7/8/2008 02:11:50
149038	172629	5963	6873	3823	1989	1	48	7.2	6/12/2008 02:13:31
149039	172629	5963	14466	3823	1998	4	192	28.8	6/21/2008 02:14:11
149040	172633	31161	29475	2775	2106	1	407	61.05	10/7/2008 02:15:29
149041	172633	31161	14418	2775	2088	4	1628	244.2	9/19/2008 02:15:50
149042	172634	27045	1314	634	1967	4	360	54	5/21/2008 02:16:18
149043	172635	19331	14	1004	2017	1	110	16.5	7/10/2008 02:16:59
149044	172635	19331	11191	1004	2030	2	220	33	7/23/2008 02:17:23
149045	172635	19331	17018	1004	2037	3	330	49.5	7/30/2008 02:18:10
149046	172636	5016	21924	3669	2122	3	762	114.3	10/23/2008 02:18:41
149047	172636	5016	13156	3669	2111	2	508	76.2	10/12/2008 02:18:58
149048	172638	3716	18203	1302	2075	2	546	81.9	9/6/2008 02:23:10
149049	172638	3716	34356	1302	2095	1	273	40.95	9/26/2008 02:23:24
149050	172639	11317	37736	4074	2024	4	1036	155.4	7/17/2008 02:29:38
149051	172639	11317	6977	4074	1987	1	259	38.85	6/10/2008 02:30:04
149052	172640	7546	18786	6723	2002	2	150	22.5	6/25/2008 02:30:32
149053	172641	22127	31125	8455	1889	1	499	74.85	3/4/2008 02:33:39
149054	172641	22127	21980	8455	1878	2	998	149.7	2/21/2008 02:33:52
149055	172643	23863	4524	6537	2159	3	426	63.9	11/29/2008 02:34:11
149056	172644	10188	13725	76	1844	1	374	56.1	1/18/2008 02:36:53
149057	172644	10188	26061	76	1859	2	748	112.2	2/2/2008 02:38:21
149058	172646	32437	2520	6307	2097	2	554	83.1	9/28/2008 02:40:22
149059	172648	3471	16568	4276	1985	4	1516	227.4	6/8/2008 02:41:24
149060	172648	3471	14489	4276	1983	1	379	56.85	6/6/2008 02:41:46
149061	172649	26617	10587	8707	2119	1	234	35.1	10/20/2008 02:42:03
149062	172649	26617	36869	8707	2151	2	468	70.2	11/21/2008 02:43:41
149063	172650	6706	33704	7415	2113	3	246	36.9	10/14/2008 02:47:16
149064	172651	25261	18287	2215	2100	1	420	63	10/1/2008 02:48:47
149065	172651	25261	4549	2215	2084	2	840	126	9/15/2008 02:49:01
149066	172651	25261	1298	2215	2080	4	1680	252	9/11/2008 02:49:04
149067	172653	31715	21093	1602	2102	2	806	120.9	10/3/2008 02:49:20
149068	172653	31715	28561	1602	2111	4	1612	241.8	10/12/2008 02:50:55
149069	172653	31715	34599	1602	2118	1	403	60.45	10/19/2008 02:54:32
149070	172655	29855	964	4419	1884	3	1203	180.45	2/27/2008 02:54:58
149071	172657	13897	1684	5240	2061	2	964	144.6	8/23/2008 02:55:32
149072	172660	24902	7413	962	1854	1	144	21.6	1/28/2008 02:55:51
149073	172660	24902	20642	962	1870	2	288	43.2	2/13/2008 02:57:04
149074	172661	7749	28295	624	2168	2	782	117.3	12/8/2008 02:57:39
149075	172661	7749	14082	624	2151	4	1564	234.6	11/21/2008 03:00:27
149076	172663	38795	30059	713	2168	1	239	35.85	12/8/2008 03:00:37
149077	172663	38795	4107	713	2136	2	478	71.7	11/6/2008 03:01:41
149078	172665	16145	7955	4170	2032	1	53	7.95	7/25/2008 03:02:34
149079	172667	18052	9300	1298	1912	2	160	24	3/27/2008 03:05:55
149080	172668	36600	14767	1407	2074	4	484	72.6	9/5/2008 03:06:29
149081	172668	36600	32330	1407	2095	1	121	18.15	9/26/2008 03:12:05
149082	172670	24620	3619	6925	2026	2	620	93	7/19/2008 03:13:15
149083	172672	39705	27173	4982	1862	2	600	90	2/5/2008 03:13:41
149084	172674	1303	4172	1694	2113	1	272	40.8	10/14/2008 03:16:01
149085	172675	20022	8955	439	2125	2	726	108.9	10/26/2008 03:16:04
149086	172676	45694	5685	1497	1955	1	38	5.7	5/9/2008 03:17:59
149087	172678	35709	13427	6522	2134	1	354	53.1	11/4/2008 03:18:36
149088	172679	28065	3136	2794	1928	3	753	112.95	4/12/2008 03:18:49
149089	172679	28065	13711	2794	1941	2	502	75.3	4/25/2008 03:20:17
149090	172680	14731	12083	647	2019	1	38	5.7	7/12/2008 03:21:59
149091	172682	33300	11904	6350	2148	2	248	37.2	11/18/2008 03:24:34
149092	172683	3199	19779	8025	2135	2	388	58.2	11/5/2008 03:24:44
149093	172683	3199	9361	8025	2123	4	776	116.4	10/24/2008 03:25:19
149094	172685	8727	12716	7466	1948	4	1552	232.8	5/2/2008 03:27:16
149095	172687	4328	1400	7711	2101	2	122	18.3	10/2/2008 03:28:03
149096	172687	4328	5806	7711	2106	1	61	9.15	10/7/2008 03:29:06
149097	172688	36876	14844	3342	1944	2	906	135.9	4/28/2008 03:29:12
149098	172688	36876	14913	3342	1944	4	1812	271.8	4/28/2008 03:29:29
149099	172688	36876	10312	3342	1939	1	453	67.95	4/23/2008 03:29:43
149100	172689	33907	15572	6250	2166	2	776	116.4	12/6/2008 03:29:54
149101	172689	33907	18921	6250	2170	1	388	58.2	12/10/2008 03:30:09
149102	172691	25376	11578	5824	2075	3	693	103.95	9/6/2008 03:30:25
149103	172691	25376	42981	5824	2113	1	231	34.65	10/14/2008 03:34:34
149104	172691	25376	9965	5824	2073	2	462	69.3	9/4/2008 03:35:08
149105	172692	38337	15836	3146	2025	4	1980	297	7/18/2008 03:35:37
149106	172692	38337	11967	3146	2020	3	1485	222.75	7/13/2008 03:36:02
149107	172692	38337	15665	3146	2024	1	495	74.25	7/17/2008 03:36:46
149108	172692	38337	8551	3146	2016	2	990	148.5	7/9/2008 03:36:57
149109	172693	40040	7477	3828	1861	2	76	11.4	2/4/2008 03:38:29
149110	172693	40040	345	3828	1853	1	38	5.7	1/27/2008 03:39:07
149111	172694	19125	605	1368	1918	4	176	26.4	4/2/2008 03:39:18
149112	172695	38800	18119	3437	2070	3	456	68.4	9/1/2008 03:39:24
149113	172695	38800	31035	3437	2086	1	152	22.8	9/17/2008 03:42:22
149114	172696	19093	12467	8238	1855	1	99	14.85	1/29/2008 03:44:11
149115	172697	23835	11778	3571	2123	4	328	49.2	10/24/2008 03:44:49
149116	172697	23835	7432	3571	2117	1	82	12.3	10/18/2008 03:45:58
149117	172698	48267	4170	7373	1846	4	828	124.2	1/20/2008 03:45:59
149118	172700	49247	1351	2539	1855	2	124	18.6	1/29/2008 03:47:04
149119	172700	49247	14360	2539	1871	1	62	9.3	2/14/2008 03:47:40
149120	172701	12652	5157	2613	2112	2	192	28.8	10/13/2008 03:50:16
149121	172702	1145	14026	8027	2183	2	184	27.6	12/23/2008 03:53:22
149122	172702	1145	6873	8027	2175	1	92	13.8	12/15/2008 03:55:04
149123	172704	28370	13152	8786	2106	1	209	31.35	10/7/2008 03:59:25
149124	172706	48178	1834	5586	1891	3	558	83.7	3/6/2008 03:59:55
149125	172706	48178	9531	5586	1900	2	372	55.8	3/15/2008 04:00:55
149126	172706	48178	713	5586	1889	4	744	111.6	3/4/2008 04:01:15
149127	172709	19109	9311	8367	2048	1	319	47.85	8/10/2008 04:01:18
149128	172710	42315	31350	8779	1939	3	819	122.85	4/23/2008 04:01:33
149129	172710	42315	29475	8779	1937	1	273	40.95	4/21/2008 04:01:48
149130	172710	42315	5155	8779	1908	2	546	81.9	3/23/2008 04:04:49
149131	172711	23119	30463	4487	1990	4	1232	184.8	6/13/2008 04:05:43
149132	172713	24052	777	4868	2117	2	390	58.5	10/18/2008 04:06:33
149133	172714	2241	26033	1961	2068	2	792	118.8	8/30/2008 04:08:29
149134	172720	42795	199	3761	1921	2	720	108	4/5/2008 04:10:24
149135	172720	42795	29456	3761	1956	4	1440	216	5/10/2008 04:10:59
149136	172721	46843	4063	2804	1954	2	234	35.1	5/8/2008 04:11:53
149137	172721	46843	19913	2804	1973	3	351	52.65	5/27/2008 04:12:27
149138	172721	46843	30114	2804	1986	1	117	17.55	6/9/2008 04:12:49
149139	172722	42297	9324	1499	2161	2	812	121.8	12/1/2008 04:13:30
149140	172723	28320	241	3965	1880	4	1668	250.2	2/23/2008 04:13:45
149141	172723	28320	12681	3965	1895	1	417	62.55	3/10/2008 04:14:00
149142	172728	19720	31951	922	2134	2	224	33.6	11/4/2008 04:14:15
149143	172728	19720	19392	922	2119	4	448	67.2	10/20/2008 04:15:21
149144	172729	31712	24740	3778	2052	3	114	17.1	8/14/2008 04:16:02
149145	172731	37438	15947	6497	2111	1	248	37.2	10/12/2008 04:17:44
149146	172732	34690	7610	7248	2116	1	181	27.15	10/17/2008 04:17:58
149147	172733	21128	16461	4669	1968	1	225	33.75	5/22/2008 04:19:03
149148	172734	16613	3272	657	2084	2	850	127.5	9/15/2008 04:24:49
149149	172734	16613	10587	657	2093	1	425	63.75	9/24/2008 04:25:57
149150	172736	29342	25546	1341	2187	2	740	111	12/27/2008 04:27:02
149151	172737	43717	14555	2563	1850	2	118	17.7	1/24/2008 04:28:10
149152	172737	43717	20677	2563	1857	1	59	8.85	1/31/2008 04:29:38
149153	172738	47886	25334	2389	2075	2	400	60	9/6/2008 04:29:49
149154	172740	26145	78	2470	1888	3	1308	196.2	3/3/2008 04:30:54
149155	172740	26145	680	2470	1888	2	872	130.8	3/3/2008 04:31:12
149156	172742	9361	18377	6035	1892	4	1984	297.6	3/7/2008 04:31:16
149157	172742	9361	15335	6035	1888	1	496	74.4	3/3/2008 04:36:05
149158	172742	9361	23139	6035	1897	2	992	148.8	3/12/2008 04:37:26
149159	172743	15618	2636	5406	1918	1	430	64.5	4/2/2008 04:37:37
149160	172744	11475	22430	4588	2148	2	586	87.9	11/18/2008 04:37:49
149161	172744	11475	15332	4588	2140	1	293	43.95	11/10/2008 04:40:59
149162	172745	25117	3245	652	1918	4	796	119.4	4/2/2008 04:42:25
149163	172745	25117	39043	652	1961	1	199	29.85	5/15/2008 04:43:17
149164	172745	25117	34762	652	1956	2	398	59.7	5/10/2008 04:43:17
149165	172746	48585	11857	3143	1870	2	406	60.9	2/13/2008 04:46:16
149166	172749	27850	16250	4230	2013	1	304	45.6	7/6/2008 04:47:08
149167	172750	855	33288	5478	2182	4	348	52.2	12/22/2008 04:49:18
149168	172750	855	23276	5478	2170	2	174	26.1	12/10/2008 04:51:05
149169	172750	855	7955	5478	2152	1	87	13.05	11/22/2008 04:51:34
149170	172753	30444	14734	6493	2148	2	158	23.7	11/18/2008 04:54:24
149171	172753	30444	24848	6493	2160	1	79	11.85	11/30/2008 04:56:01
149172	172753	30444	6192	6493	2138	4	316	47.4	11/8/2008 04:57:28
149173	172754	22924	18058	6140	2033	2	724	108.6	7/26/2008 04:57:34
149174	172756	7898	26374	2985	1959	1	449	67.35	5/13/2008 04:58:03
149175	172756	7898	22831	2985	1955	2	898	134.7	5/9/2008 04:58:10
149176	172760	24585	12868	4797	1970	3	1413	211.95	5/24/2008 05:03:01
149177	172760	24585	4024	4797	1959	2	942	141.3	5/13/2008 05:03:55
149178	172760	24585	14411	4797	1972	1	471	70.65	5/26/2008 05:04:21
149179	172761	4848	2481	3413	2039	1	325	48.75	8/1/2008 05:04:46
149180	172761	4848	498	3413	2037	4	1300	195	7/30/2008 05:06:11
149181	172762	27189	30189	7251	1924	1	215	32.25	4/8/2008 05:07:38
149182	172763	46228	5786	4196	1898	2	704	105.6	3/13/2008 05:07:44
149183	172763	46228	172	4196	1892	1	352	52.8	3/7/2008 05:07:51
149184	172764	35454	21801	2597	2112	2	350	52.5	10/13/2008 05:09:55
149185	172765	6984	3259	6727	1974	1	274	41.1	5/28/2008 05:10:25
149186	172767	37148	2989	6037	1912	2	180	27	3/27/2008 05:12:17
149187	172768	32587	8737	3033	1887	1	430	64.5	3/2/2008 05:12:32
149188	172771	7833	12000	3218	2109	2	732	109.8	10/10/2008 05:13:08
149189	172771	7833	129	3218	2095	1	366	54.9	9/26/2008 05:13:26
149190	172773	18049	3414	6268	1957	1	52	7.8	5/11/2008 05:14:26
149191	172774	2528	4999	7371	1901	4	1808	271.2	3/16/2008 05:15:09
149192	172775	8948	8859	6254	1931	2	930	139.5	4/15/2008 05:21:25
149193	172775	8948	434	6254	1921	1	465	69.75	4/5/2008 05:22:56
149194	172775	8948	9068	6254	1931	4	1860	279	4/15/2008 05:26:15
149195	172776	9816	3588	3852	1937	2	514	77.1	4/21/2008 05:26:26
149196	172778	5654	35907	8252	2059	1	55	8.25	8/21/2008 05:27:25
149197	172778	5654	36233	8252	2059	4	220	33	8/21/2008 05:28:54
149198	172778	5654	22179	8252	2042	2	110	16.5	8/4/2008 05:29:18
149199	172780	32209	9334	5116	1951	1	480	72	5/5/2008 05:29:31
149200	172781	558	31665	8396	1867	2	996	149.4	2/10/2008 05:29:39
149201	172783	35039	12237	5088	2033	4	2000	300	7/26/2008 05:30:15
149202	172784	10135	10457	817	2020	2	986	147.9	7/13/2008 05:30:57
149203	172786	41338	23860	5842	1989	3	837	125.55	6/12/2008 05:31:15
149204	172786	41338	18921	5842	1983	1	279	41.85	6/6/2008 05:31:51
149205	172787	16108	143	1114	2147	1	322	48.3	11/17/2008 05:32:40
149206	172788	6467	21044	8554	1951	1	399	59.85	5/5/2008 05:33:31
149207	172788	6467	35267	8554	1968	2	798	119.7	5/22/2008 05:33:40
149208	172790	13572	3636	3409	2115	2	498	74.7	10/16/2008 05:34:15
149209	172790	13572	345	3409	2111	1	249	37.35	10/12/2008 05:35:02
149210	172791	26307	7411	1288	2131	1	486	72.9	11/1/2008 05:36:33
149211	172793	26173	6845	8049	2171	2	376	56.4	12/11/2008 05:37:23
149212	172794	27908	12960	8748	1921	2	928	139.2	4/5/2008 05:37:42
149213	172794	27908	26972	8748	1938	4	1856	278.4	4/22/2008 05:38:27
149214	172794	27908	7432	8748	1914	1	464	69.6	3/29/2008 05:38:43
149215	172795	48339	6332	373	1870	3	1356	203.4	2/13/2008 05:39:27
149216	172795	48339	30005	373	1899	4	1808	271.2	3/14/2008 05:43:09
149217	172795	48339	33548	373	1903	2	904	135.6	3/18/2008 05:43:13
149218	172796	25227	23059	1481	2122	1	465	69.75	10/23/2008 05:45:36
149219	172796	25227	37588	1481	2140	2	930	139.5	11/10/2008 05:45:42
149220	172797	37048	10286	1616	2074	1	44	6.6	9/5/2008 05:48:01
149221	172797	37048	1393	1616	2063	3	132	19.8	8/25/2008 05:48:10
149222	172797	37048	4086	1616	2066	6	264	39.6	8/28/2008 05:52:04
149223	172797	37048	9466	1616	2073	2	88	13.2	9/4/2008 05:52:13
149224	172798	33953	14969	2024	2082	4	880	132	9/13/2008 05:53:46
149225	172798	33953	39596	2024	2112	2	440	66	10/13/2008 05:53:50
149226	172798	33953	45747	2024	2119	1	220	33	10/20/2008 05:57:32
149227	172799	40903	8504	2514	2057	2	952	142.8	8/19/2008 05:57:34
149228	172801	18421	26542	3861	2052	2	490	73.5	8/14/2008 05:58:28
149229	172801	18421	26039	3861	2052	1	245	36.75	8/14/2008 06:01:44
149230	172804	9392	21505	975	2141	3	1320	198	11/11/2008 06:02:30
149231	172805	39805	7592	5939	2048	3	735	110.25	8/10/2008 06:02:32
149232	172806	32574	36256	6260	2081	2	926	138.9	9/12/2008 06:04:19
149233	172806	32574	27040	6260	2070	3	1389	208.35	9/1/2008 06:04:32
149234	172812	13982	5685	8514	1977	1	327	49.05	5/31/2008 06:05:59
149235	172815	33842	4999	3196	1920	4	488	73.2	4/4/2008 06:07:14
149236	172815	33842	3174	3196	1918	2	244	36.6	4/2/2008 06:08:22
149237	172816	27905	12596	4474	1852	4	680	102	1/26/2008 06:11:23
149238	172817	27136	29124	8318	1998	2	410	61.5	6/21/2008 06:11:46
149239	172817	27136	25813	8318	1994	4	820	123	6/17/2008 06:17:16
149240	172817	27136	15628	8318	1982	1	205	30.75	6/5/2008 06:20:22
149241	172818	31100	19946	3865	2029	1	479	71.85	7/22/2008 06:20:36
149242	172818	31100	2143	3865	2008	3	1437	215.55	7/1/2008 06:21:21
149243	172818	31100	21980	3865	2032	2	958	143.7	7/25/2008 06:23:06
149244	172821	42983	24550	5177	2105	1	339	50.85	10/6/2008 06:23:12
149245	172821	42983	9868	5177	2087	2	678	101.7	9/18/2008 06:23:27
149246	172822	17662	8476	1629	2063	1	156	23.4	8/25/2008 06:23:46
149247	172824	5554	12083	6289	1963	1	464	69.6	5/17/2008 06:26:37
149248	172826	46908	21093	3467	1941	2	816	122.4	4/25/2008 06:28:39
149249	172829	7655	1298	3822	1887	4	680	102	3/2/2008 06:30:10
149250	172829	7655	3073	3822	1889	2	340	51	3/4/2008 06:32:19
149251	172831	8173	29823	4858	2011	2	514	77.1	7/4/2008 06:33:32
149252	172834	41531	1684	5627	2177	2	250	37.5	12/17/2008 06:35:03
149253	172834	41531	10670	5627	2187	1	125	18.75	12/27/2008 06:37:31
149254	172836	31279	15665	8530	1944	1	221	33.15	4/28/2008 06:40:49
149255	172837	40783	19369	5388	2046	2	724	108.6	8/8/2008 06:41:30
149256	172838	15324	28295	3272	1912	2	332	49.8	3/27/2008 06:43:43
149257	172838	15324	36198	3272	1922	1	166	24.9	4/6/2008 06:44:17
149258	172839	11141	3666	6358	1920	1	57	8.55	4/4/2008 06:44:49
149259	172839	11141	19470	6358	1939	2	114	17.1	4/23/2008 06:45:42
149260	172841	17243	49719	5569	2177	1	322	48.3	12/17/2008 06:46:47
149261	172841	17243	3172	5569	2121	2	644	96.6	10/22/2008 06:48:10
149262	172842	21042	33281	5699	2163	4	1908	286.2	12/3/2008 06:49:19
149263	172842	21042	28946	5699	2158	1	477	71.55	11/28/2008 06:49:21
149264	172842	21042	33858	5699	2164	2	954	143.1	12/4/2008 06:49:31
149265	172844	19444	12467	6776	1981	1	363	54.45	6/4/2008 06:49:45
149266	172844	19444	19949	6776	1990	2	726	108.9	6/13/2008 06:51:25
149267	172845	12455	13904	5445	1979	1	361	54.15	6/2/2008 06:52:19
149268	172845	12455	25544	5445	1993	2	722	108.3	6/16/2008 06:53:12
149269	172845	12455	30187	5445	1999	4	1444	216.6	6/22/2008 06:53:51
149270	172846	37963	4652	4606	2184	1	205	30.75	12/24/2008 06:54:00
149271	172847	18619	26972	3095	2128	4	980	147	10/29/2008 06:55:36
149272	172847	18619	20431	3095	2120	1	245	36.75	10/21/2008 06:56:18
149273	172848	9966	14360	4346	1905	1	270	40.5	3/20/2008 06:59:11
149274	172848	9966	15003	4346	1906	4	1080	162	3/21/2008 06:59:16
149275	172849	28240	11191	2166	2126	2	178	26.7	10/27/2008 07:01:13
149276	172850	28626	17345	1322	2045	1	427	64.05	8/7/2008 07:02:36
149277	172858	45440	39170	8062	2030	1	218	32.7	7/23/2008 07:04:38
149278	172858	45440	28371	8062	2017	2	436	65.4	7/10/2008 07:06:41
149279	172858	45440	18841	8062	2005	4	872	130.8	6/28/2008 07:07:31
149280	172859	44075	7413	5851	2128	1	451	67.65	10/29/2008 07:07:45
149281	172861	35214	14032	6593	2086	1	436	65.4	9/17/2008 07:08:29
149282	172861	35214	4549	6593	2075	2	872	130.8	9/6/2008 07:08:46
149283	172863	44726	14969	2251	1928	4	1856	278.4	4/12/2008 07:11:12
149284	172863	44726	23555	2251	1939	2	928	139.2	4/23/2008 07:12:22
149285	172863	44726	39601	2251	1958	1	464	69.6	5/12/2008 07:13:02
149286	172863	44726	7027	2251	1919	3	1392	208.8	4/3/2008 07:13:23
149287	172864	18213	20567	8365	1908	1	154	23.1	3/23/2008 07:16:11
149288	172866	17196	8778	3732	2122	1	92	13.8	10/23/2008 07:16:29
149289	172866	17196	15572	3732	2130	2	184	27.6	10/31/2008 07:17:46
149290	172870	36666	7477	2737	1957	2	362	54.3	5/11/2008 07:20:52
149291	172870	36666	25306	2737	1979	4	724	108.6	6/2/2008 07:21:55
149292	172870	36666	1409	2737	1950	1	181	27.15	5/4/2008 07:22:50
149293	172871	9811	19114	365	2151	1	69	10.35	11/21/2008 07:23:45
149294	172877	49080	4107	6288	2057	2	340	51	8/19/2008 07:23:54
149295	172884	42849	33777	1248	2103	4	356	53.4	10/4/2008 07:26:19
149296	172884	42849	14229	1248	2080	2	178	26.7	9/11/2008 07:27:45
149297	172890	240	5157	4766	1871	2	668	100.2	2/14/2008 07:28:00
149298	172891	41690	4594	7075	2129	1	169	25.35	10/30/2008 07:28:01
149299	172891	41690	9321	7075	2135	2	338	50.7	11/5/2008 07:31:04
149300	172892	47591	46825	4147	2019	1	107	16.05	7/12/2008 07:31:11
149301	172894	22339	260	1686	1953	1	395	59.25	5/7/2008 07:32:08
149302	172895	49977	20044	8277	2090	2	918	137.7	9/21/2008 07:33:39
149303	172895	49977	9828	8277	2077	4	1836	275.4	9/8/2008 07:34:15
149304	172895	49977	21332	8277	2091	1	459	68.85	9/22/2008 07:35:46
149305	172895	49977	28210	8277	2099	3	1377	206.55	9/30/2008 07:37:07
149306	172896	6869	7610	3818	2118	1	238	35.7	10/19/2008 07:37:49
149307	172898	35143	536	5671	2069	3	1134	170.1	8/31/2008 07:40:53
149308	172898	35143	777	5671	2069	2	756	113.4	8/31/2008 07:41:01
149309	172903	21681	31172	6525	1930	1	454	68.1	4/14/2008 07:41:54
149310	172903	21681	11715	6525	1907	2	908	136.2	3/22/2008 07:42:28
149311	172904	31157	28875	5707	1977	2	720	108	5/31/2008 07:43:04
149312	172905	18528	8955	3748	2137	2	740	111	11/7/2008 07:44:39
149313	172906	26664	4063	3484	2136	2	620	93	11/6/2008 07:44:41
149314	172907	28673	1879	4673	2111	4	1424	213.6	10/12/2008 07:45:03
149315	172909	43107	13711	2189	1997	2	516	77.4	6/20/2008 07:45:20
149316	172910	49539	19374	2194	2070	1	267	40.05	9/1/2008 07:47:39
149317	172912	11136	9925	5738	1984	2	772	115.8	6/7/2008 07:48:24
149318	172912	11136	15332	5738	1991	1	386	57.9	6/14/2008 07:48:29
149319	172913	16551	19779	8191	2153	2	502	75.3	11/23/2008 07:48:51
149320	172914	36814	40753	1467	1931	2	392	58.8	4/15/2008 07:50:21
149321	172914	36814	10384	1467	1895	1	196	29.4	3/10/2008 07:50:35
149322	172915	21738	4759	360	2099	2	374	56.1	9/30/2008 07:52:36
149323	172915	21738	23404	360	2122	1	187	28.05	10/23/2008 07:52:57
149324	172916	48958	17851	5209	2023	2	418	62.7	7/16/2008 07:53:27
149325	172917	45455	1400	5424	2174	2	418	62.7	12/14/2008 07:54:17
149326	172918	3632	14555	4549	2032	2	566	84.9	7/25/2008 07:54:33
149327	172918	3632	14493	4549	2032	1	283	42.45	7/25/2008 07:55:22
149328	172923	21553	16455	471	1888	2	380	57	3/3/2008 07:56:14
149329	172923	21553	35168	471	1911	4	760	114	3/26/2008 07:57:08
149330	172926	17589	14978	789	1856	1	254	38.1	1/30/2008 07:57:24
149331	172926	17589	47195	789	1895	2	508	76.2	3/10/2008 07:57:50
149332	172926	17589	6366	789	1846	4	1016	152.4	1/20/2008 08:01:05
149333	172928	43327	39515	1357	1980	4	124	18.6	6/3/2008 08:03:25
149334	172928	43327	32690	1357	1972	2	62	9.3	5/26/2008 08:04:28
149335	172928	43327	45723	1357	1987	1	31	4.65	6/10/2008 08:06:34
149336	172929	12624	40586	3949	1944	2	526	78.9	4/28/2008 08:09:54
149337	172929	12624	31105	3949	1933	1	263	39.45	4/17/2008 08:12:15
149338	172929	12624	12677	3949	1911	3	789	118.35	3/26/2008 08:15:06
149339	172930	45178	14734	2897	2126	2	818	122.7	10/27/2008 08:15:38
149340	172931	40925	5602	4910	1840	1	188	28.2	1/14/2008 08:16:27
149341	172932	2800	8737	1462	2050	1	453	67.95	8/12/2008 08:16:41
149342	172932	2800	11398	1462	2053	2	906	135.9	8/15/2008 08:17:40
149343	172933	43934	35961	3829	2038	3	993	148.95	7/31/2008 08:19:41
149344	172933	43934	33650	3829	2035	1	331	49.65	7/28/2008 08:19:46
149345	172933	43934	19979	3829	2018	2	662	99.3	7/11/2008 08:20:16
149346	172934	26722	25527	4542	2103	1	412	61.8	10/4/2008 08:21:03
149347	172936	33334	195	4584	1849	2	430	64.5	1/23/2008 08:22:02
149348	172938	45607	2459	3566	2140	1	201	30.15	11/10/2008 08:22:51
149349	172939	45935	32219	741	1977	2	430	64.5	5/31/2008 08:24:07
149350	172939	45935	19946	741	1962	1	215	32.25	5/16/2008 08:24:37
149351	172942	45658	9240	7536	1962	1	208	31.2	5/16/2008 08:27:11
149352	172943	31085	8476	2245	1944	1	87	13.05	4/28/2008 08:27:40
149353	172943	31085	16752	2245	1954	2	174	26.1	5/8/2008 08:28:18
149354	172944	22296	7925	891	1985	2	554	83.1	6/8/2008 08:31:43
149355	172948	30239	4401	4892	1877	2	906	135.9	2/20/2008 08:32:59
149356	172955	12905	10670	4337	1981	1	250	37.5	6/4/2008 08:34:09
149357	172956	1916	23059	5238	2080	1	247	37.05	9/11/2008 08:35:41
149358	172956	1916	15234	5238	2071	4	988	148.2	9/2/2008 08:37:17
149359	172956	1916	18961	5238	2075	2	494	74.1	9/6/2008 08:37:42
149360	172958	6502	19474	3125	2105	1	421	63.15	10/6/2008 08:38:20
149361	172958	6502	9466	3125	2093	2	842	126.3	9/24/2008 08:39:50
149362	172959	22498	10860	968	2168	2	296	44.4	12/8/2008 08:40:21
149363	172960	11548	23920	3656	1911	3	399	59.85	3/26/2008 08:41:49
149364	172963	15035	28946	2583	1941	1	309	46.35	4/25/2008 08:42:32
149365	172963	15035	35768	2583	1949	2	618	92.7	5/3/2008 08:42:51
149366	172965	45934	13891	2842	2033	1	388	58.2	7/26/2008 08:43:13
149367	172965	45934	17310	2842	2037	4	1552	232.8	7/30/2008 08:45:47
149368	172965	45934	36406	2842	2060	2	776	116.4	8/22/2008 08:49:03
149369	172966	28489	9287	6166	2103	4	992	148.8	10/4/2008 08:49:12
149370	172966	28489	14703	6166	2109	2	496	74.4	10/10/2008 08:50:34
149371	172967	32836	4652	2331	2035	1	67	10.05	7/28/2008 08:51:36
149372	172967	32836	15289	2331	2048	2	134	20.1	8/10/2008 08:52:52
149373	172969	12926	14393	132	1916	1	400	60	3/31/2008 08:53:32
149374	172971	25315	17345	7102	2052	1	406	60.9	8/14/2008 08:53:44
149375	172972	29773	14437	5628	2098	2	536	80.4	9/29/2008 08:53:50
149376	172972	29773	16916	5628	2101	1	268	40.2	10/2/2008 08:53:51
149377	172973	2529	241	7929	2026	4	1248	187.2	7/19/2008 08:53:52
149378	172973	2529	26184	7929	2057	2	624	93.6	8/19/2008 08:56:50
149379	172975	7035	8055	7582	1949	2	218	32.7	5/3/2008 08:57:04
149380	172975	7035	19274	7582	1963	4	436	65.4	5/17/2008 08:57:44
149381	172978	19216	17887	6712	1862	1	264	39.6	2/5/2008 08:59:01
149382	172981	3016	26169	8707	2142	1	133	19.95	11/12/2008 09:00:12
149383	172985	11844	9991	4106	2157	2	1000	150	11/27/2008 09:01:27
149384	172985	11844	9068	4106	2156	4	2000	300	11/26/2008 09:02:54
149385	172985	11844	10779	4106	2158	1	500	75	11/28/2008 09:03:21
149386	172989	16060	3028	996	2133	1	228	34.2	11/3/2008 09:04:26
149387	172990	44082	31446	2807	1961	2	764	114.6	5/15/2008 09:08:54
149388	172991	48349	8778	2982	2044	1	178	26.7	8/6/2008 09:11:07
149389	172992	7685	14209	5383	1880	2	330	49.5	2/23/2008 09:13:34
149390	172992	7685	22601	5383	1890	1	165	24.75	3/5/2008 09:15:39
149391	172995	3515	1409	3486	2054	1	362	54.3	8/16/2008 09:16:24
149392	172995	3515	12765	3486	2068	2	724	108.6	8/30/2008 09:16:48
149393	172996	22352	15959	8423	1956	2	704	105.6	5/10/2008 09:19:11
149394	172996	22352	34818	8423	1978	1	352	52.8	6/1/2008 09:20:46
149395	172996	22352	18732	8423	1959	4	1408	211.2	5/13/2008 09:22:42
149396	172997	12224	5764	1266	2053	1	249	37.35	8/15/2008 09:25:15
149397	172998	10799	14205	5988	1890	2	778	116.7	3/5/2008 09:26:27
149398	172998	10799	36077	5988	1916	4	1556	233.4	3/31/2008 09:27:22
149399	172998	10799	6340	5988	1880	1	389	58.35	2/23/2008 09:27:31
149400	173001	22107	2133	1263	1968	2	72	10.8	5/22/2008 09:27:37
149401	173001	22107	12237	1263	1980	4	144	21.6	6/3/2008 09:27:46
149402	173004	32483	27378	4764	2122	2	432	64.8	10/23/2008 09:28:08
149403	173007	1559	32865	544	2036	2	508	76.2	7/29/2008 09:28:16
149404	173007	1559	115	544	1997	4	1016	152.4	6/20/2008 09:29:00
149405	173009	42136	5786	3544	1858	2	682	102.3	2/1/2008 09:29:45
149406	173011	49225	21840	7183	2025	1	98	14.7	7/18/2008 09:31:46
149407	173014	15853	816	3495	1908	4	872	130.8	3/23/2008 09:32:30
149408	173015	11436	21248	6323	2009	2	162	24.3	7/2/2008 09:37:11
149409	173016	36148	16311	4675	2164	4	400	60	12/4/2008 09:40:47
149410	173016	36148	2197	4675	2147	1	100	15	11/17/2008 09:43:14
149411	173017	3547	21391	1370	1915	1	329	49.35	3/30/2008 09:45:36
149412	173017	3547	28210	1370	1923	3	987	148.05	4/7/2008 09:47:41
149413	173017	3547	2989	1370	1893	2	658	98.7	3/8/2008 09:50:36
149414	173018	43683	33207	2419	2129	1	425	63.75	10/30/2008 09:52:40
149415	173018	43683	2813	2419	2093	4	1700	255	9/24/2008 09:52:43
149416	173018	43683	17689	2419	2111	2	850	127.5	10/12/2008 09:55:54
149417	173020	14114	1428	790	2154	1	349	52.35	11/24/2008 09:56:17
149418	173025	43618	3629	351	1837	1	54	8.1	1/11/2008 10:00:25
149419	173027	45805	260	356	1846	1	52	7.8	1/20/2008 10:01:00
149420	173028	41917	1657	4272	1901	1	356	53.4	3/16/2008 10:01:06
149421	173029	9887	12000	8452	2060	2	768	115.2	8/22/2008 10:01:14
149422	173030	24717	4595	8209	1924	2	870	130.5	4/8/2008 10:01:53
149423	173030	24717	22388	8209	1945	1	435	65.25	4/29/2008 10:03:04
149424	173032	16786	29519	2533	1872	2	444	66.6	2/15/2008 10:03:24
149425	173032	16786	34472	2533	1878	4	888	133.2	2/21/2008 10:03:45
149426	173033	8407	8859	5883	1860	2	110	16.5	2/3/2008 10:04:40
149427	173033	8407	7794	5883	1859	1	55	8.25	2/2/2008 10:05:00
149428	173035	10470	2347	873	1920	2	324	48.6	4/4/2008 10:07:52
149429	173036	48656	14699	7247	2033	1	36	5.4	7/26/2008 10:08:05
149430	173036	48656	20272	7247	2040	2	72	10.8	8/2/2008 10:08:19
149431	173036	48656	20564	7247	2040	3	108	16.2	8/2/2008 10:10:22
149432	173036	48656	26651	7247	2047	4	144	21.6	8/9/2008 10:11:14
149433	173037	21612	3359	2062	2176	1	211	31.65	12/16/2008 10:13:07
149434	173039	26054	16019	3819	2047	2	350	52.5	8/9/2008 10:14:59
149435	173041	16350	15172	2484	1910	2	228	34.2	3/25/2008 10:15:01
149436	173041	16350	9080	2484	1902	1	114	17.1	3/17/2008 10:16:54
149437	173044	36603	17664	6693	2142	2	720	108	11/12/2008 10:18:09
149438	173044	36603	9267	6693	2132	1	360	54	11/2/2008 10:18:39
149439	173044	36603	39961	6693	2168	3	1080	162	12/8/2008 10:18:40
149440	173045	23412	14134	6693	2147	4	196	29.4	11/17/2008 10:18:50
149441	173045	23412	34402	6693	2172	2	98	14.7	12/12/2008 10:19:19
149442	173046	48596	4564	8411	1898	3	1233	184.95	3/13/2008 10:19:52
149443	173048	15102	24757	7454	1989	4	864	129.6	6/12/2008 10:21:17
149444	173048	15102	34062	7454	2000	1	216	32.4	6/23/2008 10:22:40
149445	173048	15102	3577	7454	1964	2	432	64.8	5/18/2008 10:25:27
149446	173049	20918	2047	1249	2178	1	423	63.45	12/18/2008 10:26:34
149447	173050	21697	15235	479	2187	1	109	16.35	12/27/2008 10:27:27
149448	173053	3049	23112	3488	2102	1	356	53.4	10/3/2008 10:30:35
149449	173053	3049	8504	3488	2085	2	712	106.8	9/16/2008 10:33:10
149450	173054	34327	35287	3940	2067	4	1808	271.2	8/29/2008 10:33:48
149451	173054	34327	27279	3940	2057	1	452	67.8	8/19/2008 10:35:38
149452	173054	34327	172	3940	2025	2	904	135.6	7/18/2008 10:35:41
149453	173055	24089	35597	7966	2137	2	428	64.2	11/7/2008 10:36:49
149454	173055	24089	19374	7966	2118	1	214	32.1	10/19/2008 10:38:07
149455	173056	17511	3157	4164	1952	1	36	5.4	5/6/2008 10:38:58
149456	173057	18787	20492	4366	2164	2	500	75	12/4/2008 10:39:12
149457	173058	43455	18882	2696	2161	2	696	104.4	12/1/2008 10:39:19
149458	173058	43455	19816	2696	2162	3	1044	156.6	12/2/2008 10:40:37
149459	173059	33320	10384	2134	1909	1	382	57.3	3/24/2008 10:41:23
149460	173059	33320	39574	2134	1944	2	764	114.6	4/28/2008 10:41:35
149461	173060	47123	23630	4038	2027	3	363	54.45	7/20/2008 10:41:47
149462	173060	47123	4143	4038	2003	2	242	36.3	6/26/2008 10:42:05
149463	173060	47123	24598	4038	2028	1	121	18.15	7/21/2008 10:42:11
149464	173060	47123	16766	4038	2019	4	484	72.6	7/12/2008 10:44:27
149465	173061	47414	38096	3016	1879	2	458	68.7	2/22/2008 10:45:55
149466	173063	19732	14493	7043	2081	1	385	57.75	9/12/2008 10:46:37
149467	173066	20886	4235	3649	1963	2	794	119.1	5/17/2008 10:46:54
149468	173066	20886	8525	3649	1968	1	397	59.55	5/22/2008 10:47:04
149469	173070	33170	1369	1204	1927	2	380	57	4/11/2008 10:50:26
149470	173072	30588	14067	3461	2045	2	574	86.1	8/7/2008 10:50:40
149471	173072	30588	29531	3461	2064	1	287	43.05	8/26/2008 10:52:31
149472	173075	15781	14978	1046	2114	1	59	8.85	10/15/2008 10:52:54
149473	173075	15781	5373	1046	2103	4	236	35.4	10/4/2008 10:55:01
149474	173079	42011	35824	8293	2137	1	466	69.9	11/7/2008 10:56:21
149475	173080	19274	27417	7704	1888	2	536	80.4	3/3/2008 10:56:32
149476	173080	19274	22486	7704	1882	1	268	40.2	2/25/2008 10:58:00
149477	173081	46769	13927	8073	1890	1	422	63.3	3/5/2008 10:58:15
149478	173081	46769	6682	8073	1882	3	1266	189.9	2/25/2008 10:58:48
149479	173084	46605	2732	5964	1913	4	288	43.2	3/28/2008 11:00:51
149480	173085	47442	19902	1447	2045	1	309	46.35	8/7/2008 11:01:40
149481	173085	47442	6179	1447	2029	2	618	92.7	7/22/2008 11:10:39
149482	173086	49862	13156	7917	2083	1	366	54.9	9/14/2008 11:11:54
149483	173088	10041	5917	4773	2166	4	580	87	12/6/2008 11:11:58
149484	173088	10041	15175	4773	2177	3	435	65.25	12/17/2008 11:12:19
149485	173089	7170	17618	2031	2137	1	130	19.5	11/7/2008 11:13:02
149486	173091	10437	5631	6876	1995	4	664	99.6	6/18/2008 11:15:16
149487	173095	2665	10492	2853	2030	2	730	109.5	7/23/2008 11:23:09
149488	173097	46452	8397	8161	1961	4	364	54.6	5/15/2008 11:23:22
149489	173097	46452	1018	8161	1952	1	91	13.65	5/6/2008 11:24:18
149490	173097	46452	7578	8161	1960	2	182	27.3	5/14/2008 11:24:20
149491	173098	37754	1722	1774	1908	2	206	30.9	3/23/2008 11:25:37
149492	173099	19701	2459	6438	2024	1	45	6.75	7/17/2008 11:26:05
149493	173099	19701	2286	6438	2024	2	90	13.5	7/17/2008 11:29:38
149494	173105	46432	1280	212	1956	1	452	67.8	5/10/2008 11:30:30
149495	173106	9349	4762	3270	1997	1	475	71.25	6/20/2008 11:32:57
149496	173106	9349	9138	3270	2002	4	1900	285	6/25/2008 11:34:28
149497	173106	9349	15198	3270	2010	2	950	142.5	7/3/2008 11:34:42
149498	173109	14285	17018	3907	2041	3	1266	189.9	8/3/2008 11:35:06
149499	173109	14285	14014	3907	2037	1	422	63.3	7/30/2008 11:35:57
149500	173111	39766	9240	6368	1848	1	484	72.6	1/22/2008 11:36:54
149501	173111	39766	6442	6368	1844	2	968	145.2	1/18/2008 11:37:10
149502	173112	13580	19372	3651	2139	1	122	18.3	11/9/2008 11:38:38
149503	173112	13580	17001	3651	2136	2	244	36.6	11/6/2008 11:39:05
149504	173113	16048	7784	7950	2076	2	958	143.7	9/7/2008 11:39:12
149505	173113	16048	18946	7950	2089	4	1916	287.4	9/20/2008 11:41:28
149506	173113	16048	14909	7950	2084	1	479	71.85	9/15/2008 11:41:41
149507	173114	14147	8567	845	1966	2	718	107.7	5/20/2008 11:42:11
149508	173114	14147	8231	845	1965	1	359	53.85	5/19/2008 11:42:17
149509	173115	34091	22222	912	1896	1	429	64.35	3/11/2008 11:45:01
149510	173115	34091	180	912	1870	2	858	128.7	2/13/2008 11:45:22
149511	173117	26878	15672	1683	2115	1	234	35.1	10/16/2008 11:45:50
149512	173118	5810	26983	413	1986	1	22	3.3	6/9/2008 11:46:13
149513	173118	5810	17354	413	1974	4	88	13.2	5/28/2008 11:47:31
149514	173118	5810	24664	413	1983	2	44	6.6	6/6/2008 11:48:12
149515	173120	28530	4207	6998	2132	1	437	65.55	11/2/2008 11:48:50
149516	173121	25636	5551	1731	1984	1	276	41.4	6/7/2008 11:49:01
149517	173123	13511	5624	2834	1839	4	1156	173.4	1/13/2008 11:53:42
149518	173125	33910	4578	3460	1882	1	325	48.75	2/25/2008 11:56:18
149519	173126	43762	23072	2463	2159	1	489	73.35	11/29/2008 11:56:30
149520	173126	43762	23986	2463	2160	4	1956	293.4	11/30/2008 11:57:19
149521	173126	43762	1679	2463	2134	2	978	146.7	11/4/2008 11:59:28
149522	173127	9716	6235	8194	2028	4	116	17.4	7/21/2008 12:00:03
149523	173128	20187	2253	6809	1902	2	152	22.8	3/17/2008 12:00:49
149524	173129	14013	4524	5736	1923	3	1452	217.8	4/7/2008 12:01:42
149525	173130	331	2263	1840	2110	4	1516	227.4	10/11/2008 12:03:51
149526	173130	331	6122	1840	2115	2	758	113.7	10/16/2008 12:07:37
149527	173131	46888	4524	501	2108	3	1146	171.9	10/9/2008 12:08:09
149528	173132	47926	35962	6206	1891	2	812	121.8	3/6/2008 12:10:41
149529	173132	47926	34814	6206	1889	3	1218	182.7	3/4/2008 12:12:08
149530	173134	727	2185	5825	1960	1	203	30.45	5/14/2008 12:12:53
149531	173137	2763	16330	5874	2047	1	225	33.75	8/9/2008 12:14:06
149532	173137	2763	16229	5874	2047	4	900	135	8/9/2008 12:14:22
149533	173137	2763	23764	5874	2056	2	450	67.5	8/18/2008 12:15:02
149534	173138	18393	4248	4576	1935	4	1328	199.2	4/19/2008 12:16:40
149535	173138	18393	15883	4576	1949	2	664	99.6	5/3/2008 12:17:11
149536	173141	40626	7606	5476	2095	1	360	54	9/26/2008 12:21:10
149537	173141	40626	22359	5476	2112	2	720	108	10/13/2008 12:24:57
149538	173141	40626	964	5476	2087	3	1080	162	9/18/2008 12:28:21
149539	173142	36510	2808	8413	2039	1	402	60.3	8/1/2008 12:28:29
149540	173142	36510	5355	8413	2042	3	1206	180.9	8/4/2008 12:29:05
149541	173144	37062	31882	4256	2170	1	22	3.3	12/10/2008 12:30:18
149542	173144	37062	34056	4256	2172	2	44	6.6	12/12/2008 12:30:52
149543	173146	10919	11033	8375	2012	2	378	56.7	7/5/2008 12:31:37
149544	173148	1621	17347	2654	1884	1	247	37.05	2/27/2008 12:35:02
149545	173149	34543	3136	1958	2094	3	897	134.55	9/25/2008 12:36:03
149546	173151	11333	964	548	1849	3	381	57.15	1/23/2008 12:36:11
149547	173151	11333	28556	548	1882	1	127	19.05	2/25/2008 12:36:46
149548	173152	38068	12887	2416	2127	1	488	73.2	10/28/2008 12:37:56
149549	173154	14814	13957	3450	1896	2	862	129.3	3/11/2008 12:38:21
149550	173154	14814	5924	3450	1887	1	431	64.65	3/2/2008 12:40:49
149551	173156	45011	410	5177	2095	2	336	50.4	9/26/2008 12:41:05
149552	173156	45011	4494	5177	2100	1	168	25.2	10/1/2008 12:41:23
149553	173160	33892	2176	3966	1981	1	251	37.65	6/4/2008 12:43:46
149554	173161	19847	21075	6086	1881	2	778	116.7	2/24/2008 12:44:13
149555	173161	19847	22093	6086	1882	1	389	58.35	2/25/2008 12:45:50
149556	173161	19847	23350	6086	1884	4	1556	233.4	2/27/2008 12:47:02
149557	173162	32079	6951	3290	1841	2	304	45.6	1/15/2008 12:48:03
149558	173164	27952	724	7944	1831	1	477	71.55	1/5/2008 12:48:37
149559	173164	27952	1725	7944	1833	2	954	143.1	1/7/2008 12:48:54
149560	173166	42429	13960	8319	2012	1	420	63	7/5/2008 12:50:47
149561	173167	7450	3136	2703	1871	3	663	99.45	2/14/2008 12:54:09
149562	173169	14243	11578	5740	1918	3	1287	193.05	4/2/2008 12:54:10
149563	173169	14243	2400	5740	1907	4	1716	257.4	3/22/2008 12:55:05
149564	173173	33500	23335	363	1862	4	400	60	2/5/2008 12:55:11
149565	173173	33500	16871	363	1854	2	200	30	1/28/2008 12:55:16
149566	173174	37272	14034	2323	1872	1	310	46.5	2/15/2008 12:56:07
149567	173178	27778	11545	8721	2076	2	582	87.3	9/7/2008 12:56:18
149568	173182	32983	18451	1055	1926	1	320	48	4/10/2008 01:02:45
149569	173182	32983	35479	1055	1946	2	640	96	4/30/2008 01:03:02
149570	173183	23512	11578	3324	1918	3	177	26.55	4/2/2008 01:03:04
149571	173183	23512	25929	3324	1936	1	59	8.85	4/20/2008 01:03:06
149572	173183	23512	36256	3324	1948	2	118	17.7	5/2/2008 01:03:09
149573	173185	28889	4947	317	1981	4	508	76.2	6/4/2008 01:03:38
149574	173186	8985	24336	6359	2182	2	620	93	12/22/2008 01:05:41
149575	173187	26476	6336	7467	2112	4	948	142.2	10/13/2008 01:06:17
149576	173187	26476	21980	7467	2131	2	474	71.1	11/1/2008 01:09:44
149577	173187	26476	22388	7467	2131	1	237	35.55	11/1/2008 01:10:17
149578	173188	30451	24342	3423	1992	2	408	61.2	6/15/2008 01:12:40
149579	173190	33698	38642	8511	1943	2	542	81.3	4/27/2008 01:12:50
149580	173191	20152	2819	4094	1912	4	408	61.2	3/27/2008 01:13:38
149581	173192	5349	2921	1283	2072	1	452	67.8	9/3/2008 01:13:42
149582	173193	9388	1289	7876	1957	1	164	24.6	5/11/2008 01:13:45
149583	173194	3236	1594	910	1846	1	322	48.3	1/20/2008 01:13:57
149584	173194	3236	41052	910	1894	3	966	144.9	3/9/2008 01:14:07
149585	173194	3236	35650	910	1887	2	644	96.6	3/2/2008 01:16:03
149586	173196	16773	11977	1244	2112	4	644	96.6	10/13/2008 01:17:29
149587	173198	29455	8310	4934	1894	4	844	126.6	3/9/2008 01:18:48
149588	173199	25828	1684	8393	2127	2	212	31.8	10/28/2008 01:19:17
149589	173199	25828	15235	8393	2143	1	106	15.9	11/13/2008 01:20:52
149590	173199	25828	18119	8393	2146	3	318	47.7	11/16/2008 01:21:19
149591	173200	38280	5685	7517	1858	1	265	39.75	2/1/2008 01:21:30
149592	173201	15668	5636	3392	2057	3	822	123.3	8/19/2008 01:22:25
149593	173201	15668	14175	3392	2068	1	274	41.1	8/30/2008 01:24:10
149594	173201	15668	20286	3392	2075	2	548	82.2	9/6/2008 01:24:12
149595	173202	30736	20751	3403	2099	2	118	17.7	9/30/2008 01:25:32
149596	173202	30736	17350	3403	2095	4	236	35.4	9/26/2008 01:25:32
149597	173203	28880	32844	2254	1887	1	459	68.85	3/2/2008 01:25:56
149598	173203	28880	1679	2254	1850	2	918	137.7	1/24/2008 01:26:04
149599	173204	17532	12083	6034	2190	1	213	31.95	12/30/2008 01:27:03
149600	173205	43149	11665	1781	1973	2	596	89.4	5/27/2008 01:27:05
149601	173206	30630	3809	4703	2109	1	375	56.25	10/10/2008 01:29:35
149602	173207	18256	20431	1551	1961	1	154	23.1	5/15/2008 01:30:23
149603	173207	18256	6122	1551	1944	2	308	46.2	4/28/2008 01:30:42
149604	173210	26005	6349	210	1911	1	406	60.9	3/26/2008 01:33:20
149605	173210	26005	3409	210	1908	2	812	121.8	3/23/2008 01:34:32
149606	173211	8601	7413	4374	2116	1	231	34.65	10/17/2008 01:35:34
149607	173211	8601	31144	4374	2145	2	462	69.3	11/15/2008 01:36:42
149608	173211	8601	2838	4374	2111	4	924	138.6	10/12/2008 01:37:10
149609	173212	31679	20870	7078	2110	4	572	85.8	10/11/2008 01:39:03
149610	173212	31679	17400	7078	2105	2	286	42.9	10/6/2008 01:39:08
149611	173212	31679	15665	7078	2103	1	143	21.45	10/4/2008 01:40:28
149612	173213	538	30687	1195	1960	1	307	46.05	5/14/2008 01:42:59
149613	173217	4308	15928	7254	2065	2	788	118.2	8/27/2008 01:43:47
149614	173217	4308	2400	7254	2048	4	1576	236.4	8/10/2008 01:44:29
149615	173218	29353	677	3391	1913	1	93	13.95	3/28/2008 01:44:35
149616	173220	39816	12467	2583	1916	1	304	45.6	3/31/2008 01:45:06
149617	173220	39816	10392	2583	1914	4	1216	182.4	3/29/2008 01:45:41
149618	173221	2175	3845	3042	2073	2	438	65.7	9/4/2008 01:46:11
149619	173222	6652	10975	2196	2064	1	333	49.95	8/26/2008 01:46:17
149620	173222	6652	3568	2196	2055	4	1332	199.8	8/17/2008 01:46:56
149621	173223	17650	19114	7100	2131	1	54	8.1	11/1/2008 01:47:12
149622	173223	17650	11033	7100	2122	2	108	16.2	10/23/2008 01:50:17
149623	173230	19948	17195	7846	2159	1	73	10.95	11/29/2008 01:50:39
149624	173230	19948	825	7846	2139	2	146	21.9	11/9/2008 01:52:15
149625	173230	19948	2143	7846	2141	3	219	32.85	11/11/2008 01:54:34
149626	173231	28667	29138	8094	2066	1	343	51.45	8/28/2008 02:00:09
149627	173231	28667	13957	8094	2048	2	686	102.9	8/10/2008 02:01:33
149628	173233	48220	20168	4906	2027	2	218	32.7	7/20/2008 02:02:03
149629	173233	48220	23335	4906	2031	4	436	65.4	7/24/2008 02:03:43
149630	173233	48220	4815	4906	2008	1	109	16.35	7/1/2008 02:03:44
149631	173234	10261	10857	890	1931	3	1215	182.25	4/15/2008 02:06:11
149632	173238	20105	8357	4195	1932	2	260	39	4/16/2008 02:06:59
149633	173238	20105	5599	4195	1928	1	130	19.5	4/12/2008 02:07:32
149634	173242	42491	32580	902	2015	3	237	35.55	7/8/2008 02:09:21
149635	173242	42491	36436	902	2019	4	316	47.4	7/12/2008 02:11:05
149636	173242	42491	31767	902	2014	2	158	23.7	7/7/2008 02:11:30
149637	173242	42491	31095	902	2013	1	79	11.85	7/6/2008 02:11:47
149638	173243	26317	40464	2030	2160	2	262	39.3	11/30/2008 02:13:14
149639	173243	26317	24971	2030	2141	1	131	19.65	11/11/2008 02:13:36
149640	173246	3714	7195	3433	1926	2	906	135.9	4/10/2008 02:14:51
149641	173246	3714	1396	3433	1919	4	1812	271.8	4/3/2008 02:16:12
149642	173247	28014	4594	5201	2040	1	115	17.25	8/2/2008 02:21:24
149643	173249	38801	4947	7268	2077	4	1932	289.8	9/8/2008 02:21:28
149644	173249	38801	17392	7268	2092	2	966	144.9	9/23/2008 02:22:39
149645	173250	5917	11622	3042	2071	2	264	39.6	9/2/2008 02:23:04
149646	173255	24244	21332	3739	2086	1	461	69.15	9/17/2008 02:25:01
149647	173255	24244	11545	3739	2074	2	922	138.3	9/5/2008 02:26:51
149648	173257	12221	13891	1051	1995	1	220	33	6/18/2008 02:27:40
149649	173257	12221	11029	1051	1992	2	440	66	6/15/2008 02:31:52
149650	173258	12704	13297	8765	2010	2	198	29.7	7/3/2008 02:32:48
149651	173258	12704	536	8765	1995	3	297	44.55	6/18/2008 02:35:10
149652	173259	21773	31172	832	1924	1	138	20.7	4/8/2008 02:37:18
149653	173259	21773	35479	832	1929	2	276	41.4	4/13/2008 02:38:07
149654	173260	38896	8663	6755	2130	3	264	39.6	10/31/2008 02:38:37
149655	173261	45189	14393	1895	2093	1	214	32.1	9/24/2008 02:38:38
149656	173266	34089	15351	6621	2087	2	234	35.1	9/18/2008 02:39:30
149657	173268	36018	12593	7766	2109	4	1540	231	10/10/2008 02:39:49
149658	173269	7013	23570	7131	1910	2	884	132.6	3/25/2008 02:39:53
149659	173270	47728	552	6910	1846	1	95	14.25	1/20/2008 02:41:03
149660	173271	44927	23404	5840	1894	1	94	14.1	3/9/2008 02:41:56
149661	173271	44927	16920	5840	1886	4	376	56.4	3/1/2008 02:43:47
149662	173272	39039	44056	7112	1928	4	796	119.4	4/12/2008 02:44:19
149663	173272	39039	12247	7112	1890	6	1194	179.1	3/5/2008 02:45:49
149664	173272	39039	7610	7112	1885	1	199	29.85	2/28/2008 02:46:41
149665	173276	32886	12264	1341	2145	6	156	23.4	11/15/2008 02:48:05
149666	173276	32886	42935	1341	2182	1	26	3.9	12/22/2008 02:50:30
149667	173276	32886	721	1341	2131	2	52	7.8	11/1/2008 02:51:30
149668	173276	32886	2604	1341	2134	4	104	15.6	11/4/2008 02:51:55
149669	173277	36460	14635	3436	1935	4	1500	225	4/19/2008 02:52:09
149670	173277	36460	26169	3436	1949	1	375	56.25	5/3/2008 02:52:55
149671	173277	36460	6546	3436	1925	2	750	112.5	4/9/2008 02:55:35
149672	173280	31279	17370	748	1907	2	800	120	3/22/2008 02:56:24
149673	173281	4018	10779	7056	2135	1	442	66.3	11/5/2008 02:56:53
149674	173283	815	13732	2863	2121	3	1419	212.85	10/22/2008 02:58:12
149675	173284	33092	21644	439	2123	4	1228	184.2	10/24/2008 02:58:44
149676	173284	33092	18768	439	2120	2	614	92.1	10/21/2008 02:58:51
149677	173287	11186	5602	1869	2050	1	22	3.3	8/12/2008 02:58:55
149678	173287	11186	16527	1869	2063	2	44	6.6	8/25/2008 02:59:01
149679	173289	16809	3028	4115	1929	1	112	16.8	4/13/2008 02:59:10
149680	173290	8275	2127	2158	2169	2	926	138.9	12/9/2008 03:00:06
149681	173290	8275	9196	2158	2178	1	463	69.45	12/18/2008 03:01:18
149682	173290	8275	17762	2158	2188	4	1852	277.8	12/28/2008 03:04:54
149683	173294	30825	6800	7059	2064	1	312	46.8	8/26/2008 03:08:24
149684	173294	30825	10839	7059	2069	4	1248	187.2	8/31/2008 03:09:51
149685	173295	849	19946	3857	2092	1	299	44.85	9/23/2008 03:10:10
149686	173301	15186	8782	3490	1935	4	1388	208.2	4/19/2008 03:12:47
149687	173301	15186	5764	3490	1931	1	347	52.05	4/15/2008 03:14:03
149688	173302	20201	2040	530	1859	1	186	27.9	2/2/2008 03:15:25
149689	173303	26951	8476	4848	1928	1	34	5.1	4/12/2008 03:17:34
149690	173304	20746	1562	1323	2067	4	1992	298.8	8/29/2008 03:18:22
149691	173305	10661	8715	6142	2159	2	750	112.5	11/29/2008 03:18:39
149692	173305	10661	14355	6142	2166	4	1500	225	12/6/2008 03:20:07
149693	173307	8628	8685	4286	2153	2	268	40.2	11/23/2008 03:21:25
149694	173309	37562	15097	3698	1857	1	348	52.2	1/31/2008 03:21:31
149695	173311	35577	8282	6204	2163	4	1536	230.4	12/3/2008 03:24:22
149696	173311	35577	10670	6204	2166	1	384	57.6	12/6/2008 03:24:52
149697	173313	25152	8531	3779	1993	2	750	112.5	6/16/2008 03:24:57
149698	173315	38594	31752	1620	2036	4	324	48.6	7/29/2008 03:27:24
149699	173315	38594	1020	1620	1999	2	162	24.3	6/22/2008 03:29:06
149700	173316	14470	7838	6947	1952	4	632	94.8	5/6/2008 03:29:08
149701	173316	14470	13452	6947	1959	2	316	47.4	5/13/2008 03:29:54
149702	173318	22481	4564	1513	1865	3	432	64.8	2/8/2008 03:30:22
149703	173320	37855	26374	5705	2002	1	454	68.1	6/25/2008 03:30:26
149704	173320	37855	31010	5705	2008	2	908	136.2	7/1/2008 03:30:56
149705	173321	25245	3629	7013	2126	1	72	10.8	10/27/2008 03:31:40
149706	173323	36939	4652	1053	1997	1	261	39.15	6/20/2008 03:31:45
149707	173324	16942	14411	2407	2118	1	405	60.75	10/19/2008 03:31:59
149708	173324	16942	14740	2407	2118	2	810	121.5	10/19/2008 03:33:51
149709	173327	26751	1938	315	2130	4	736	110.4	10/31/2008 03:34:18
149710	173327	26751	17345	315	2148	1	184	27.6	11/18/2008 03:35:48
149711	173327	26751	9711	315	2139	2	368	55.2	11/9/2008 03:35:56
149712	173330	25115	30847	2902	1932	2	820	123	4/16/2008 03:36:36
149713	173330	25115	32766	2902	1934	4	1640	246	4/18/2008 03:37:25
149714	173331	20423	2742	5044	1887	2	646	96.9	3/2/2008 03:39:21
149715	173331	20423	10444	5044	1896	3	969	145.35	3/11/2008 03:39:23
149716	173331	20423	40632	5044	1932	1	323	48.45	4/16/2008 03:40:49
149717	173331	20423	34996	5044	1926	4	1292	193.8	4/10/2008 03:42:07
149718	173332	10920	9748	3549	1903	2	476	71.4	3/18/2008 03:44:36
149719	173333	40887	10080	1922	1975	4	1792	268.8	5/29/2008 03:45:25
149720	173336	37618	13696	7912	1871	2	330	49.5	2/14/2008 03:46:12
149721	173336	37618	8737	7912	1865	1	165	24.75	2/8/2008 03:47:26
149722	173337	16119	3566	8412	2010	2	412	61.8	7/3/2008 03:47:30
149723	173337	16119	7794	8412	2015	1	206	30.9	7/8/2008 03:48:22
149724	173339	34584	24569	1497	1966	2	774	116.1	5/20/2008 03:48:26
149725	173339	34584	8778	1497	1947	1	387	58.05	5/1/2008 03:48:32
149726	173340	16761	18649	3618	1879	2	476	71.4	2/22/2008 03:49:25
149727	173341	46376	3359	1968	1991	1	358	53.7	6/14/2008 03:49:32
149728	173342	20575	32577	7788	2166	2	318	47.7	12/6/2008 03:49:39
149729	173342	20575	24476	7788	2156	1	159	23.85	11/26/2008 03:50:26
149730	173342	20575	4164	7788	2131	4	636	95.4	11/1/2008 03:51:32
149731	173344	4512	4361	3425	1994	2	992	148.8	6/17/2008 03:52:20
149732	173344	4512	9334	3425	2000	1	496	74.4	6/23/2008 03:52:53
149733	173346	9767	698	5289	2124	1	395	59.25	10/25/2008 03:56:48
149734	173347	13108	1409	743	1843	1	290	43.5	1/17/2008 03:57:22
149735	173347	13108	11308	743	1855	2	580	87	1/29/2008 03:59:52
149736	173349	47444	10529	7067	2039	2	504	75.6	8/1/2008 04:01:13
149737	173349	47444	13412	7067	2043	4	1008	151.2	8/5/2008 04:02:07
149738	173349	47444	9080	7067	2037	1	252	37.8	7/30/2008 04:05:26
149739	173352	23785	578	8431	1832	4	1412	211.8	1/6/2008 04:06:56
149740	173356	19123	33460	3191	2052	2	260	39	8/14/2008 04:07:52
149741	173356	19123	21044	3191	2037	1	130	19.5	7/30/2008 04:07:58
149742	173356	19123	3004	3191	2015	4	520	78	7/8/2008 04:08:29
149743	173356	19123	8842	3191	2022	3	390	58.5	7/15/2008 04:08:34
149744	173357	38977	2047	1245	1921	1	192	28.8	4/5/2008 04:09:43
149745	173358	3890	15900	3772	1849	1	342	51.3	1/23/2008 04:09:51
149746	173358	3890	10742	3772	1842	2	684	102.6	1/16/2008 04:09:55
149747	173361	1036	33185	2280	2136	2	184	27.6	11/6/2008 04:10:49
149748	173361	1036	23112	2280	2124	1	92	13.8	10/25/2008 04:12:03
149749	173363	41464	42835	1235	1895	1	257	38.55	3/10/2008 04:16:20
149750	173363	41464	2436	1235	1846	4	1028	154.2	1/20/2008 04:17:16
149751	173363	41464	32080	1235	1882	2	514	77.1	2/25/2008 04:17:43
149752	173366	44147	7274	6486	2078	2	688	103.2	9/9/2008 04:18:20
149753	173366	44147	9754	6486	2081	1	344	51.6	9/12/2008 04:21:00
149754	173366	44147	2258	6486	2072	4	1376	206.4	9/3/2008 04:22:21
149755	173368	47860	8428	8796	1925	4	1060	159	4/9/2008 04:26:17
149756	173370	37394	4738	8128	2065	2	64	9.6	8/27/2008 04:26:24
149757	173371	15629	41621	5848	2083	1	40	6	9/14/2008 04:27:26
149758	173371	15629	4142	5848	2038	2	80	12	7/31/2008 04:28:29
149759	173371	15629	14704	5848	2051	3	120	18	8/13/2008 04:29:43
149760	173372	6455	16211	2710	1903	4	424	63.6	3/18/2008 04:30:47
149761	173374	42411	11807	3129	1968	3	1152	172.8	5/22/2008 04:31:37
149762	173374	42411	22165	3129	1980	1	384	57.6	6/3/2008 04:31:59
149763	173374	42411	2179	3129	1956	2	768	115.2	5/10/2008 04:33:06
149764	173376	24353	16916	8531	2168	1	396	59.4	12/8/2008 04:33:11
149765	173376	24353	3954	8531	2152	2	792	118.8	11/22/2008 04:33:25
149766	173377	30124	1978	7742	2049	3	1140	171	8/11/2008 04:33:38
149767	173378	33906	10814	8595	1982	1	315	47.25	6/5/2008 04:34:35
149768	173378	33906	5355	8595	1976	3	945	141.75	5/30/2008 04:34:51
149769	173378	33906	16868	8595	1990	2	630	94.5	6/13/2008 04:35:01
149770	173378	33906	6443	8595	1977	4	1260	189	5/31/2008 04:35:20
149771	173380	1518	22735	6016	1936	1	229	34.35	4/20/2008 04:35:35
149772	173382	36361	25489	3096	2053	2	354	53.1	8/15/2008 04:36:26
149773	173382	36361	14490	3096	2040	1	177	26.55	8/2/2008 04:37:22
149774	173383	34858	12986	3728	2041	2	832	124.8	8/3/2008 04:41:23
149775	173383	34858	21840	3728	2052	1	416	62.4	8/14/2008 04:41:58
149776	173384	5830	27514	2364	2023	1	101	15.15	7/16/2008 04:44:09
149777	173385	14231	14711	507	2040	2	530	79.5	8/2/2008 04:44:10
149778	173387	32743	260	5523	2003	1	55	8.25	6/26/2008 04:44:15
149779	173390	10580	46297	140	2017	2	724	108.6	7/10/2008 04:44:23
149780	173390	10580	19152	140	1984	1	362	54.3	6/7/2008 04:49:38
149781	173393	25433	25780	5987	2113	1	449	67.35	10/14/2008 04:51:30
149782	173394	24657	20277	1908	2054	2	654	98.1	8/16/2008 04:51:33
149783	173396	20493	14855	6133	2007	2	184	27.6	6/30/2008 04:52:16
149784	173396	20493	12937	6133	2005	4	368	55.2	6/28/2008 04:53:16
149785	173398	41007	1314	4854	1892	2	802	120.3	3/7/2008 04:59:05
149786	173402	38497	20838	6704	2172	1	66	9.9	12/12/2008 04:59:31
149787	173408	46782	1544	7377	1929	2	222	33.3	4/13/2008 05:00:55
149788	173409	203	6896	5835	2141	4	1044	156.6	11/11/2008 05:02:44
149789	173409	203	20564	5835	2157	2	522	78.3	11/27/2008 05:03:01
149790	173410	38669	19829	4581	1960	1	115	17.25	5/14/2008 05:03:18
149791	173411	28958	10384	4534	2013	1	277	41.55	7/6/2008 05:03:24
149792	173415	36996	27464	5745	1919	2	974	146.1	4/3/2008 05:03:59
149793	173415	36996	14493	5745	1904	1	487	73.05	3/19/2008 05:04:16
149794	173417	16728	11346	3239	1898	2	748	112.2	3/13/2008 05:04:17
149795	173420	42590	2197	5815	1982	1	167	25.05	6/5/2008 05:04:53
149796	173420	42590	15124	5815	1998	3	501	75.15	6/21/2008 05:06:00
149797	173421	16020	13927	6075	2029	1	134	20.1	7/22/2008 05:06:14
149798	173421	16020	9600	6075	2024	4	536	80.4	7/17/2008 05:06:54
149799	173421	16020	17070	6075	2033	2	268	40.2	7/26/2008 05:09:21
149800	173423	18923	30902	4739	1888	3	954	143.1	3/3/2008 05:10:19
149801	173423	18923	14978	4739	1868	1	318	47.7	2/11/2008 05:11:04
149802	173424	35342	1428	1074	1964	1	173	25.95	5/18/2008 05:11:12
149803	173425	20286	19902	6724	2160	1	73	10.95	11/30/2008 05:11:45
149804	173425	20286	12516	6724	2152	2	146	21.9	11/22/2008 05:16:40
149805	173428	5163	30437	7021	2082	2	776	116.4	9/13/2008 05:17:04
149806	173428	5163	20859	7021	2071	4	1552	232.8	9/2/2008 05:17:12
149807	173428	5163	17862	7021	2067	1	388	58.2	8/29/2008 05:17:31
149808	173432	197	13362	1546	1889	3	699	104.85	3/4/2008 05:21:19
149809	173434	10800	31196	1223	2064	1	273	40.95	8/26/2008 05:22:52
149810	173434	10800	21291	1223	2052	2	546	81.9	8/14/2008 05:23:02
149811	173434	10800	15491	1223	2045	4	1092	163.8	8/7/2008 05:23:55
149812	173437	43824	18741	6579	1972	1	223	33.45	5/26/2008 05:24:22
149813	173437	43824	28738	6579	1984	2	446	66.9	6/7/2008 05:26:40
149814	173439	26127	36794	8247	2061	2	406	60.9	8/23/2008 05:32:01
149815	173439	26127	25527	8247	2047	1	203	30.45	8/9/2008 05:33:38
149816	173441	2461	1018	155	1914	1	420	63	3/29/2008 05:33:44
149817	173442	33177	12299	537	2066	2	228	34.2	8/28/2008 05:34:46
149818	173442	33177	19139	537	2074	1	114	17.1	9/5/2008 05:35:11
149819	173443	31873	2459	6148	1876	1	279	41.85	2/19/2008 05:35:18
149820	173444	36592	1657	2830	2144	1	154	23.1	11/14/2008 05:36:09
149821	173445	18063	1280	5811	1847	1	62	9.3	1/21/2008 05:38:37
149822	173445	18063	1876	5811	1848	2	124	18.6	1/22/2008 05:38:51
149823	173445	18063	15963	5811	1865	4	248	37.2	2/8/2008 05:39:19
149824	173446	9950	12241	5179	2026	2	364	54.6	7/19/2008 05:44:04
149825	173447	49617	9240	2651	2116	1	451	67.65	10/17/2008 05:46:16
149826	173454	39127	4669	5172	1959	1	426	63.9	5/13/2008 05:46:39
149827	173454	39127	29521	5172	1989	4	1704	255.6	6/12/2008 05:46:46
149828	173454	39127	15304	5172	1972	3	1278	191.7	5/26/2008 05:47:04
149829	173456	17919	41116	6988	1991	1	78	11.7	6/14/2008 05:50:55
149830	173457	16494	2319	8070	1996	2	624	93.6	6/19/2008 05:51:16
149831	173457	16494	14014	8070	2010	1	312	46.8	7/3/2008 05:51:31
149832	173458	20215	37983	748	1925	1	272	40.8	4/9/2008 05:54:29
149833	173458	20215	7753	748	1889	2	544	81.6	3/4/2008 05:55:30
149834	173458	20215	16696	748	1900	4	1088	163.2	3/15/2008 05:55:31
149835	173460	4490	14699	4302	1989	1	323	48.45	6/12/2008 05:58:19
149836	173460	4490	20478	4302	1996	2	646	96.9	6/19/2008 05:58:34
149837	173462	17020	23102	8750	1931	1	179	26.85	4/15/2008 05:59:10
149838	173462	17020	38768	8750	1950	2	358	53.7	5/4/2008 06:00:23
149839	173462	17020	21588	8750	1929	3	537	80.55	4/13/2008 06:03:34
149840	173464	32184	9267	2970	1990	1	166	24.9	6/13/2008 06:03:54
149841	173465	23325	21836	4291	1911	4	1892	283.8	3/26/2008 06:06:11
149842	173465	23325	14909	4291	1902	1	473	70.95	3/17/2008 06:07:10
149843	173465	23325	27447	4291	1917	2	946	141.9	4/1/2008 06:09:21
149844	173466	26420	13864	8403	2022	1	487	73.05	7/15/2008 06:10:09
149845	173467	4162	7587	680	2095	2	542	81.3	9/26/2008 06:11:33
149846	173467	4162	14841	680	2103	1	271	40.65	10/4/2008 06:12:25
149847	173467	4162	26993	680	2118	3	813	121.95	10/19/2008 06:18:01
149848	173468	27561	7340	5778	2117	4	1940	291	10/18/2008 06:19:13
149849	173469	49619	8421	619	2149	2	248	37.2	11/19/2008 06:19:30
149850	173471	46375	19474	4217	2056	1	99	14.85	8/18/2008 06:19:48
149851	173471	46375	37905	4217	2078	3	297	44.55	9/9/2008 06:19:49
149852	173471	46375	34613	4217	2074	2	198	29.7	9/5/2008 06:21:58
149853	173472	10139	3157	8287	2148	1	233	34.95	11/18/2008 06:22:48
149854	173472	10139	4960	8287	2150	2	466	69.9	11/20/2008 06:25:09
149855	173474	20873	4201	5194	1899	2	900	135	3/14/2008 06:25:23
149856	173474	20873	29618	5194	1929	4	1800	270	4/13/2008 06:25:27
149857	173475	30215	7946	962	1869	2	768	115.2	2/12/2008 06:26:33
149858	173475	30215	17887	962	1881	1	384	57.6	2/24/2008 06:27:33
149859	173477	35085	5551	1398	1961	1	152	22.8	5/15/2008 06:28:08
149860	173478	31000	18647	8700	1862	2	226	33.9	2/5/2008 06:28:13
149861	173478	31000	25141	8700	1870	1	113	16.95	2/13/2008 06:30:29
149862	173478	31000	28947	8700	1874	4	452	67.8	2/17/2008 06:31:23
149863	173479	4610	816	3973	1835	2	106	15.9	1/9/2008 06:34:35
149864	173481	44729	4578	5344	1958	1	213	31.95	5/12/2008 06:37:13
149865	173482	35825	16946	8156	2044	2	986	147.9	8/6/2008 06:37:37
149866	173482	35825	15595	8156	2042	1	493	73.95	8/4/2008 06:39:45
149867	173483	13196	1152	3852	1969	2	806	120.9	5/23/2008 06:40:32
149868	173483	13196	639	3852	1968	4	1612	241.8	5/22/2008 06:40:51
149869	173484	40782	35269	3508	1902	2	844	126.6	3/17/2008 06:41:26
149870	173484	40782	21637	3508	1885	4	1688	253.2	2/28/2008 06:41:51
149871	173484	40782	26751	3508	1892	1	422	63.3	3/7/2008 06:42:47
149872	173485	8993	22750	4600	2079	2	266	39.9	9/10/2008 06:42:51
149873	173486	34393	4334	5571	1864	4	600	90	2/7/2008 06:45:11
149874	173487	701	19610	3064	1886	3	195	29.25	3/1/2008 06:45:14
149875	173490	35208	11293	2881	1951	2	94	14.1	5/5/2008 06:46:17
149876	173490	35208	6341	2881	1945	3	141	21.15	4/29/2008 06:51:10
149877	173491	48944	9525	4873	2004	1	215	32.25	6/27/2008 06:51:24
149878	173493	23865	7606	8409	2124	1	498	74.7	10/25/2008 06:54:30
149879	173495	25372	35285	1835	2111	1	127	19.05	10/12/2008 06:57:27
149880	173495	25372	36316	1835	2112	2	254	38.1	10/13/2008 06:58:06
149881	173497	18178	29506	2756	1942	1	154	23.1	4/26/2008 06:58:41
149882	173498	22089	26289	6102	1921	4	532	79.8	4/5/2008 06:58:57
149883	173498	22089	2399	6102	1892	1	133	19.95	3/7/2008 07:01:06
149884	173498	22089	2591	6102	1893	3	399	59.85	3/8/2008 07:03:04
149885	173499	7618	4505	4592	2116	4	776	116.4	10/17/2008 07:03:20
149886	173499	7618	33207	4592	2150	1	194	29.1	11/20/2008 07:06:08
149887	173499	7618	6526	4592	2118	2	388	58.2	10/19/2008 07:07:08
149888	173499	7618	24726	4592	2140	3	582	87.3	11/10/2008 07:07:26
149889	173500	42538	1419	7056	2112	3	378	56.7	10/13/2008 07:07:34
149890	173500	42538	4009	7056	2115	2	252	37.8	10/16/2008 07:07:39
149891	173500	42538	23990	7056	2139	4	504	75.6	11/9/2008 07:07:53
149892	173501	8240	22093	126	2052	1	311	46.65	8/14/2008 07:08:24
149893	173503	24450	12319	3899	2078	4	1420	213	9/9/2008 07:09:23
149894	173503	24450	1595	3899	2065	3	1065	159.75	8/27/2008 07:10:29
149895	173504	20262	39009	6972	1879	1	69	10.35	2/22/2008 07:16:26
149896	173504	20262	26922	6972	1865	2	138	20.7	2/8/2008 07:16:51
149897	173506	20617	20285	1219	1913	2	652	97.8	3/28/2008 07:19:36
149898	173506	20617	6429	1219	1896	4	1304	195.6	3/11/2008 07:21:47
149899	173508	34321	22486	5497	1875	1	458	68.7	2/18/2008 07:22:39
149900	173508	34321	10197	5497	1861	2	916	137.4	2/4/2008 07:22:58
149901	173510	30830	4786	1927	2158	4	948	142.2	11/28/2008 07:23:03
149902	173511	13523	37336	1339	2112	2	984	147.6	10/13/2008 07:25:01
149903	173511	13523	7822	1339	2077	3	1476	221.4	9/8/2008 07:25:05
149904	173511	13523	25929	1339	2099	1	492	73.8	9/30/2008 07:25:07
149905	173512	17022	38267	3203	1912	1	388	58.2	3/27/2008 07:25:24
149906	173512	17022	17461	3203	1887	2	776	116.4	3/2/2008 07:25:39
149907	173513	46520	24671	2549	2008	2	566	84.9	7/1/2008 07:26:39
149908	173514	3839	3096	4703	2102	1	399	59.85	10/3/2008 07:27:08
149909	173517	40637	17665	6100	1916	4	812	121.8	3/31/2008 07:28:12
149910	173517	40637	35055	6100	1937	2	406	60.9	4/21/2008 07:29:33
149911	173517	40637	44602	6100	1948	1	203	30.45	5/2/2008 07:30:23
149912	173523	47	15030	4300	2031	4	1976	296.4	7/24/2008 07:30:46
149913	173523	47	22388	4300	2039	1	494	74.1	8/1/2008 07:31:26
149914	173528	9408	3872	103	1864	4	180	27	2/7/2008 07:36:39
149915	173533	43199	33583	7598	1872	2	752	112.8	2/15/2008 07:37:25
149916	173533	43199	39778	7598	1879	1	376	56.4	2/22/2008 07:39:07
149917	173534	45613	33206	4348	1974	2	564	84.6	5/28/2008 07:41:00
149918	173534	45613	20705	4348	1959	1	282	42.3	5/13/2008 07:44:37
149919	173535	2523	6160	119	2047	2	670	100.5	8/9/2008 07:44:58
149920	173536	14423	21639	5851	2128	2	388	58.2	10/29/2008 07:46:22
149921	173536	14423	19372	5851	2126	1	194	29.1	10/27/2008 07:47:40
149922	173537	32914	1289	691	1839	1	257	38.55	1/13/2008 07:48:10
149923	173537	32914	35466	691	1880	2	514	77.1	2/23/2008 07:53:39
149924	173537	32914	27844	691	1871	3	771	115.65	2/14/2008 07:54:46
149925	173539	48201	14605	8265	1869	4	1308	196.2	2/12/2008 07:58:15
149926	173539	48201	10434	8265	1864	2	654	98.1	2/7/2008 08:00:26
149927	173540	5083	25277	3160	1883	4	252	37.8	2/26/2008 08:00:32
149928	173540	5083	43585	3160	1905	2	126	18.9	3/20/2008 08:03:12
149929	173540	5083	4207	3160	1858	1	63	9.45	2/1/2008 08:03:34
149930	173541	30318	26741	7761	2117	2	178	26.7	10/18/2008 08:03:40
149931	173543	28871	1397	5585	1934	2	668	100.2	4/18/2008 08:04:20
149932	173546	47289	31252	881	1976	4	1356	203.4	5/30/2008 08:06:09
149933	173546	47289	23663	881	1967	1	339	50.85	5/21/2008 08:12:18
149934	173546	47289	15707	881	1957	2	678	101.7	5/11/2008 08:13:29
149935	173547	35428	15495	8507	1956	1	328	49.2	5/10/2008 08:15:40
149936	173547	35428	38240	8507	1983	2	656	98.4	6/6/2008 08:18:41
149937	173550	4760	29514	685	2071	2	506	75.9	9/2/2008 08:21:10
149938	173550	4760	7822	685	2045	3	759	113.85	8/7/2008 08:21:48
149939	173551	12863	8525	8786	2093	1	149	22.35	9/24/2008 08:21:59
149940	173552	22738	4890	2506	2103	1	497	74.55	10/4/2008 08:22:13
149941	173552	22738	31568	2506	2135	2	994	149.1	11/5/2008 08:23:40
149942	173553	26277	45706	7966	2138	1	280	42	11/8/2008 08:29:26
149943	173553	26277	23174	7966	2111	2	560	84	10/12/2008 08:30:02
149944	173559	41250	6523	6343	1964	4	1456	218.4	5/18/2008 08:34:58
149945	173560	24824	5111	6266	1870	2	226	33.9	2/13/2008 08:35:28
149946	173563	25804	14576	6556	2101	2	994	149.1	10/2/2008 08:36:24
149947	173564	12916	20366	6507	2029	2	900	135	7/22/2008 08:36:39
149948	173564	12916	14966	6507	2022	1	450	67.5	7/15/2008 08:38:19
149949	173564	12916	7370	6507	2013	4	1800	270	7/6/2008 08:39:22
149950	173566	41281	18675	5907	2108	1	233	34.95	10/9/2008 08:39:31
149951	173566	41281	17021	5907	2106	2	466	69.9	10/7/2008 08:41:23
149952	173567	17722	14383	2341	1870	2	352	52.8	2/13/2008 08:42:05
149953	173569	17614	27018	2130	1941	1	333	49.95	4/25/2008 08:42:06
149954	173578	5936	6044	7683	1999	1	477	71.55	6/22/2008 08:42:45
149955	173578	5936	5290	7683	1998	2	954	143.1	6/21/2008 08:44:35
149956	173585	9565	14023	3558	2119	2	552	82.8	10/20/2008 08:46:38
149957	173585	9565	2945	3558	2106	4	1104	165.6	10/7/2008 08:47:49
149958	173585	9565	9278	3558	2114	1	276	41.4	10/15/2008 08:48:23
149959	173591	8584	2181	5171	2053	3	117	17.55	8/15/2008 08:48:47
149960	173594	42690	5559	960	1855	2	602	90.3	1/29/2008 08:50:36
149961	173597	36413	2810	2599	2029	1	293	43.95	7/22/2008 08:51:07
149962	173598	14175	31988	3805	1967	1	91	13.65	5/21/2008 08:53:33
149963	173598	14175	4235	3805	1934	2	182	27.3	4/18/2008 08:55:07
149964	173602	8370	9508	2565	2060	1	256	38.4	8/22/2008 08:58:05
149965	173604	10916	3247	5581	2146	1	330	49.5	11/16/2008 08:59:10
149966	173606	11427	19213	7396	1945	1	476	71.4	4/29/2008 09:00:37
149967	173607	7582	31192	4149	2045	1	26	3.9	8/7/2008 09:00:45
149968	173608	38546	23990	1167	2014	4	524	78.6	7/7/2008 09:01:01
149969	173609	9557	23840	6828	2087	4	1784	267.6	9/18/2008 09:01:17
149970	173609	9557	26445	6828	2090	2	892	133.8	9/21/2008 09:01:39
149971	173609	9557	1968	6828	2061	1	446	66.9	8/23/2008 09:03:03
149972	173610	39147	39356	6663	2128	1	182	27.3	10/29/2008 09:04:01
149973	173610	39147	29868	6663	2116	2	364	54.6	10/17/2008 09:04:01
149974	173612	7165	27174	6610	2136	2	840	126	11/6/2008 09:05:01
149975	173613	37891	23175	3192	1884	1	437	65.55	2/27/2008 09:09:41
149976	173613	37891	4595	3192	1862	2	874	131.1	2/5/2008 09:10:22
149977	173614	25217	30147	1762	2119	2	610	91.5	10/20/2008 09:10:41
149978	173614	25217	40206	1762	2131	1	305	45.75	11/1/2008 09:12:27
149979	173615	12780	42829	5705	2005	2	742	111.3	6/28/2008 09:12:37
149980	173616	24127	48952	5075	2023	2	952	142.8	7/16/2008 09:16:41
149981	173616	24127	7722	5075	1974	1	476	71.4	5/28/2008 09:16:47
149982	173617	14843	2389	8506	2181	1	392	58.8	12/21/2008 09:18:10
149983	173630	35055	22233	7369	2116	1	379	56.85	10/17/2008 09:21:06
149984	173631	23995	7073	4179	1914	1	462	69.3	3/29/2008 09:22:01
149985	173631	23995	14755	4179	1923	4	1848	277.2	4/7/2008 09:24:17
149986	173633	26208	33922	3596	1884	2	368	55.2	2/27/2008 09:25:01
149987	173633	26208	31192	3596	1881	1	184	27.6	2/24/2008 09:25:28
149988	173634	40592	10906	8347	1894	1	60	9	3/9/2008 09:26:56
149989	173634	40592	32577	8347	1920	2	120	18	4/4/2008 09:29:44
149990	173635	49473	1381	4155	1835	1	118	17.7	1/9/2008 09:30:38
149991	173636	23722	3872	4279	1931	4	1624	243.6	4/15/2008 09:35:06
149992	173637	38361	27097	4790	2131	2	360	54	11/1/2008 09:35:38
149993	173637	38361	7073	4790	2107	1	180	27	10/8/2008 09:36:20
149994	173638	49910	11783	8255	1864	1	293	43.95	2/7/2008 09:36:31
149995	173640	38643	3045	2383	1972	1	488	73.2	5/26/2008 09:37:07
149996	173641	10756	1381	7311	2112	1	29	4.35	10/13/2008 09:37:30
149997	173641	10756	1978	7311	2113	3	87	13.05	10/14/2008 09:39:21
149998	173641	10756	172	7311	2111	2	58	8.7	10/12/2008 09:39:28
149999	173642	1320	7818	1776	2124	2	200	30	10/25/2008 09:44:55
150000	173643	13913	43417	2310	1923	1	313	46.95	4/7/2008 09:45:10
150001	173643	13913	35876	2310	1914	2	626	93.9	3/29/2008 09:45:22
150002	173644	39372	15124	5298	1904	3	747	112.05	3/19/2008 09:45:35
150003	173644	39372	32351	5298	1924	1	249	37.35	4/8/2008 09:45:50
150004	173646	43881	35936	6542	2062	2	122	18.3	8/24/2008 09:45:54
150005	173646	43881	29208	6542	2054	4	244	36.6	8/16/2008 09:50:44
150006	173646	43881	24403	6542	2048	1	61	9.15	8/10/2008 09:52:32
150007	173647	38182	6845	4384	1977	2	886	132.9	5/31/2008 09:56:30
150008	173647	38182	35287	4384	2011	4	1772	265.8	7/4/2008 09:59:51
150009	173647	38182	9612	4384	1980	1	443	66.45	6/3/2008 10:02:15
150010	173648	4924	29719	6496	1959	1	86	12.9	5/13/2008 10:02:37
150011	173649	22040	18882	5414	1858	2	922	138.3	2/1/2008 10:02:53
150012	173649	22040	13408	5414	1852	4	1844	276.6	1/26/2008 10:03:13
150013	173652	48756	13600	3408	1893	1	270	40.5	3/8/2008 10:04:12
150014	173654	29338	20884	1096	1858	1	446	66.9	2/1/2008 10:05:24
150015	173654	29338	10742	1096	1845	2	892	133.8	1/19/2008 10:05:45
150016	173655	28964	12948	5373	1917	1	245	36.75	4/1/2008 10:05:46
150017	173655	28964	9466	5373	1913	2	490	73.5	3/28/2008 10:07:08
150018	173657	13925	9612	6124	2053	1	153	22.95	8/15/2008 10:08:20
150019	173658	8273	7274	5537	1929	2	652	97.8	4/13/2008 10:08:48
150020	173661	16000	4235	6645	1970	2	850	127.5	5/24/2008 10:10:10
150021	173661	16000	36883	6645	2009	4	1700	255	7/2/2008 10:11:37
150022	173661	16000	12948	6645	1980	1	425	63.75	6/3/2008 10:12:25
150023	173662	21791	13445	6930	2123	1	497	74.55	10/24/2008 10:12:40
150024	173662	21791	29104	6930	2141	3	1491	223.65	11/11/2008 10:15:03
150025	173663	31511	10579	6704	2155	4	1072	160.8	11/25/2008 10:18:54
150026	173663	31511	32683	6704	2182	1	268	40.2	12/22/2008 10:20:03
150027	173665	31949	1369	2222	2074	2	228	34.2	9/5/2008 10:21:28
150028	173665	31949	27715	2222	2106	1	114	17.1	10/7/2008 10:25:35
150029	173666	1356	4738	2200	2078	2	850	127.5	9/9/2008 10:26:42
150030	173666	1356	24053	2200	2101	1	425	63.75	10/2/2008 10:26:51
150031	173667	33021	9417	8455	1858	1	62	9.3	2/1/2008 10:29:56
150032	173668	3123	17400	7448	2039	2	196	29.4	8/1/2008 10:30:27
150033	173668	3123	7370	7448	2027	4	392	58.8	7/20/2008 10:31:09
150034	173672	45733	13725	3504	1971	1	388	58.2	5/25/2008 10:32:03
150035	173674	9481	10679	2297	1997	3	726	108.9	6/20/2008 10:33:53
150036	173674	9481	36077	2297	2028	4	968	145.2	7/21/2008 10:33:53
150037	173674	9481	2179	2297	1987	2	484	72.6	6/10/2008 10:37:23
150038	173674	9481	25183	2297	2015	1	242	36.3	7/8/2008 10:39:15
150039	173675	28514	29899	3292	2165	1	361	54.15	12/5/2008 10:40:29
150040	173675	28514	31446	3292	2167	2	722	108.3	12/7/2008 10:42:37
150041	173676	38226	14489	6417	1942	1	132	19.8	4/26/2008 10:43:10
150042	173676	38226	13362	6417	1941	3	396	59.4	4/25/2008 10:43:33
150043	173679	25151	1584	6502	1922	2	456	68.4	4/6/2008 10:45:07
150044	173681	42797	27844	8227	1922	3	777	116.55	4/6/2008 10:45:12
150045	173681	42797	9417	8227	1900	1	259	38.85	3/15/2008 10:46:32
150046	173681	42797	18789	8227	1911	2	518	77.7	3/26/2008 10:46:41
150047	173682	27585	12616	6979	2180	1	200	30	12/20/2008 10:47:22
150048	173684	28370	7413	4754	1848	1	286	42.9	1/22/2008 10:49:23
150049	173685	30465	29899	7948	2132	1	353	52.95	11/2/2008 10:49:45
150050	173685	30465	36131	7948	2140	2	706	105.9	11/10/2008 10:53:13
150051	173686	25720	25489	6176	2148	2	390	58.5	11/18/2008 10:53:56
150052	173686	25720	22779	6176	2145	1	195	29.25	11/15/2008 10:54:01
150053	173687	7723	9138	6418	2140	4	1780	267	11/10/2008 10:58:52
150054	173688	24389	21322	7755	1958	1	134	20.1	5/12/2008 11:02:26
150055	173689	16170	6662	181	1843	4	920	138	1/17/2008 11:05:16
150056	173689	16170	15844	181	1855	2	460	69	1/29/2008 11:07:09
150057	173689	16170	29082	181	1870	1	230	34.5	2/13/2008 11:07:30
150058	173690	20658	1409	5286	1873	4	1920	288	2/16/2008 11:08:29
150059	173690	20658	7923	5286	1881	1	480	72	2/24/2008 11:10:31
150060	173695	16959	29878	7966	2123	2	138	20.7	10/24/2008 11:13:15
150061	173695	16959	4564	7966	2093	3	207	31.05	9/24/2008 11:13:42
150062	173695	16959	35006	7966	2130	1	69	10.35	10/31/2008 11:13:45
150063	173697	46757	12225	8468	2111	1	391	58.65	10/12/2008 11:15:58
150064	173697	46757	14655	8468	2114	3	1173	175.95	10/15/2008 11:16:22
150065	173699	15558	330	1045	2120	1	480	72	10/21/2008 11:16:53
150066	173699	15558	19816	1045	2143	3	1440	216	11/13/2008 11:16:58
150067	173701	14365	10652	42	1883	1	244	36.6	2/26/2008 11:17:32
150068	173704	33805	721	6844	2094	2	958	143.7	9/25/2008 11:17:48
150069	173704	33805	5685	6844	2100	1	479	71.85	10/1/2008 11:18:31
150070	173705	7705	1722	767	1890	2	438	65.7	3/5/2008 11:18:55
150071	173707	33801	17689	2232	1962	2	932	139.8	5/16/2008 11:20:53
150072	173707	33801	24611	2232	1970	1	466	69.9	5/24/2008 11:21:02
150073	173708	44737	17762	3386	1931	4	1440	216	4/15/2008 11:22:14
150074	173708	44737	12083	3386	1924	1	360	54	4/8/2008 11:22:46
150075	173710	31913	1314	1718	2136	2	156	23.4	11/6/2008 11:25:08
150076	173713	6031	330	3296	1895	1	49	7.35	3/10/2008 11:25:41
150077	173713	6031	14859	3296	1912	2	98	14.7	3/27/2008 11:26:11
150078	173714	48818	10197	289	2089	1	345	51.75	9/20/2008 11:26:45
150079	173716	47645	17370	5672	1926	2	62	9.3	4/10/2008 11:26:51
150080	173716	47645	10312	5672	1918	1	31	4.65	4/2/2008 11:27:28
150081	173717	48605	8567	4832	1891	2	994	149.1	3/6/2008 11:27:39
150082	173717	48605	24611	4832	1910	1	497	74.55	3/25/2008 11:27:58
150083	173721	22164	17810	3056	2055	1	304	45.6	8/17/2008 11:29:13
150084	173721	22164	24664	3056	2063	2	608	91.2	8/25/2008 11:30:42
150085	173721	22164	27651	3056	2067	4	1216	182.4	8/29/2008 11:31:46
150086	173725	29183	14363	4834	2149	1	324	48.6	11/19/2008 11:31:56
150087	173727	3366	20441	7333	2021	3	1095	164.25	7/14/2008 11:35:41
150088	173727	3366	36261	7333	2040	1	365	54.75	8/2/2008 11:36:03
150089	173727	3366	4595	7333	2002	2	730	109.5	6/25/2008 11:38:17
150090	173731	18426	5745	3808	2032	1	288	43.2	7/25/2008 11:38:23
150091	173731	18426	21819	3808	2052	3	864	129.6	8/14/2008 11:38:39
150092	173731	18426	2263	3808	2028	4	1152	172.8	7/21/2008 11:39:59
150093	173733	39734	6122	7920	2013	2	496	74.4	7/6/2008 11:40:28
150094	173733	39734	10970	7920	2019	1	248	37.2	7/12/2008 11:42:07
150095	173735	24687	33922	4383	1912	2	488	73.2	3/27/2008 11:42:30
150096	173739	46893	12563	3277	1885	1	42	6.3	2/28/2008 11:43:50
150097	173739	46893	27097	3277	1902	2	84	12.6	3/17/2008 11:44:55
150098	173739	46893	4248	3277	1875	4	168	25.2	2/18/2008 11:45:16
150099	173740	6996	1419	292	2112	3	1203	180.45	10/13/2008 11:45:17
150100	173740	6996	12467	292	2125	1	401	60.15	10/26/2008 11:45:43
150101	173742	24480	12241	7269	1873	2	940	141	2/16/2008 11:46:06
150102	173745	28231	19033	2406	1856	3	123	18.45	1/30/2008 11:46:12
150103	173745	28231	31144	2406	1871	2	82	12.3	2/14/2008 11:47:38
150104	173745	28231	36261	2406	1877	1	41	6.15	2/20/2008 11:48:09
150105	173746	18666	25009	8118	1892	1	35	5.25	3/7/2008 11:48:09
150106	173746	18666	36642	8118	1905	2	70	10.5	3/20/2008 11:49:16
150107	173747	31331	172	8333	1835	2	704	105.6	1/9/2008 11:54:00
150108	173748	49081	17718	135	1984	3	1257	188.55	6/7/2008 11:56:52
150109	173748	49081	14360	135	1980	1	419	62.85	6/3/2008 11:57:21
150110	173748	49081	41642	135	2012	2	838	125.7	7/5/2008 11:58:09
150111	173749	5622	15883	3541	1847	2	288	43.2	1/21/2008 11:59:38
150112	173749	5622	19683	3541	1851	4	576	86.4	1/25/2008 12:01:16
150113	173749	5622	5745	3541	1834	1	144	21.6	1/8/2008 12:01:30
150114	173750	15495	6311	5918	2072	1	64	9.6	9/3/2008 12:02:17
150115	173752	40506	13152	2766	2132	1	166	24.9	11/2/2008 12:02:53
150116	173753	49686	12563	7239	1984	1	112	16.8	6/7/2008 12:05:22
150117	173754	26492	39881	1203	2149	2	144	21.6	11/19/2008 12:05:47
150118	173754	26492	29994	1203	2138	3	216	32.4	11/8/2008 12:09:06
150119	173754	26492	33029	1203	2141	1	72	10.8	11/11/2008 12:10:14
150120	173756	34625	8751	6005	1914	4	1368	205.2	3/29/2008 12:10:44
150121	173756	34625	13452	6005	1920	2	684	102.6	4/4/2008 12:12:25
150122	173756	34625	20567	6005	1928	1	342	51.3	4/12/2008 12:13:19
150123	173757	42160	11033	7395	1989	2	640	96	6/12/2008 12:13:23
150124	173757	42160	32002	7395	2014	1	320	48	7/7/2008 12:13:29
150125	173758	45432	15227	8778	2067	1	225	33.75	8/29/2008 12:16:12
150126	173758	45432	27341	8778	2081	3	675	101.25	9/12/2008 12:16:31
150127	173758	45432	7753	8778	2058	2	450	67.5	8/20/2008 12:17:49
150128	173759	28756	27874	2187	1931	2	598	89.7	4/15/2008 12:18:27
150129	173759	28756	46303	2187	1953	1	299	44.85	5/7/2008 12:21:20
150130	173759	28756	28025	2187	1931	4	1196	179.4	4/15/2008 12:22:48
150131	173763	24714	4235	4020	1866	2	860	129	2/9/2008 12:23:23
150132	173763	24714	29652	4020	1896	1	430	64.5	3/11/2008 12:23:32
150133	173764	23863	14740	5911	2035	2	652	97.8	7/28/2008 12:25:31
150134	173765	38223	13957	1491	1852	2	852	127.8	1/26/2008 12:27:22
150135	173769	32181	6951	4246	2021	2	854	128.1	7/14/2008 12:28:16
150136	173770	34588	4201	2129	2024	2	734	110.1	7/17/2008 12:28:28
150137	173771	1645	36268	1078	2047	1	437	65.55	8/9/2008 12:29:28
150138	173771	1645	1369	1078	2005	2	874	131.1	6/28/2008 12:31:30
150139	173773	13409	3626	2361	1986	3	1017	152.55	6/9/2008 12:32:31
150140	173775	40260	18638	8340	1861	2	986	147.9	2/4/2008 12:32:40
150141	173775	40260	35536	8340	1881	1	493	73.95	2/24/2008 12:33:03
150142	173776	887	7610	3693	2120	1	188	28.2	10/21/2008 12:34:10
150143	173776	887	9748	3693	2122	2	376	56.4	10/23/2008 12:35:38
150144	173778	7299	16946	2415	2081	2	412	61.8	9/12/2008 12:36:25
150145	173781	33264	40402	2139	2058	2	426	63.9	8/20/2008 12:37:49
150146	173781	33264	31620	2139	2047	1	213	31.95	8/9/2008 12:39:40
150147	173782	24533	8402	6515	1846	4	1936	290.4	1/20/2008 12:39:58
150148	173782	24533	28720	6515	1870	1	484	72.6	2/13/2008 12:40:42
150149	173785	13379	9454	162	2080	1	266	39.9	9/11/2008 12:41:01
150150	173787	23522	9454	6894	2066	1	391	58.65	8/28/2008 12:43:36
150151	173788	33435	14885	388	2064	3	1182	177.3	8/26/2008 12:45:40
150152	173788	33435	15332	388	2065	1	394	59.1	8/27/2008 12:48:26
150153	173789	35790	35479	6267	2050	2	638	95.7	8/12/2008 12:48:29
150154	173789	35790	37924	6267	2053	1	319	47.85	8/15/2008 12:49:44
150155	173790	24912	11293	3134	2080	2	246	36.9	9/11/2008 12:50:20
150156	173790	24912	9070	3134	2077	1	123	18.45	9/8/2008 12:51:35
150157	173791	48312	15844	3380	1867	2	398	59.7	2/10/2008 12:52:15
150158	173791	48312	8310	3380	1857	4	796	119.4	1/31/2008 12:54:21
150159	173793	14787	18841	8009	1860	4	96	14.4	2/3/2008 12:54:38
150160	173793	14787	24336	8009	1867	2	48	7.2	2/10/2008 12:54:39
150161	173793	14787	12823	8009	1853	1	24	3.6	1/27/2008 12:55:25
150162	173804	34944	4361	1701	2043	2	234	35.1	8/5/2008 12:58:21
150163	173806	47579	26099	6267	2042	1	334	50.1	8/4/2008 12:58:21
150164	173806	47579	20285	6267	2035	2	668	100.2	7/28/2008 12:58:35
150165	173811	14689	16527	2319	1945	1	451	67.65	4/29/2008 12:58:59
150166	173811	14689	11807	2319	1940	3	1353	202.95	4/24/2008 12:59:35
150167	173812	15290	26769	2321	2010	2	718	107.7	7/3/2008 01:01:37
150168	173812	15290	14411	2321	1995	1	359	53.85	6/18/2008 01:03:50
150169	173813	47446	16527	3060	2056	2	208	31.2	8/18/2008 01:04:06
150170	173813	47446	9955	3060	2048	1	104	15.6	8/10/2008 01:07:21
150171	173813	47446	10717	3060	2049	4	416	62.4	8/11/2008 01:08:16
150172	173818	28024	1294	5048	1968	1	186	27.9	5/22/2008 01:08:19
150173	173821	42164	44587	3074	1888	2	162	24.3	3/3/2008 01:08:31
150174	173822	193	34617	5995	2109	4	808	121.2	10/10/2008 01:11:57
150175	173822	193	31027	5995	2105	2	404	60.6	10/6/2008 01:13:10
150176	173822	193	17954	5995	2089	1	202	30.3	9/20/2008 01:15:38
150177	173823	4480	1722	622	1888	2	650	97.5	3/3/2008 01:15:49
150178	173823	4480	9543	622	1897	4	1300	195	3/12/2008 01:17:50
150179	173827	3560	9955	6986	2095	1	103	15.45	9/26/2008 01:19:23
150180	173828	22751	27625	8722	2161	2	764	114.6	12/1/2008 01:19:37
150181	173829	19921	8685	4512	2000	2	864	129.6	6/23/2008 01:20:16
150182	173831	19417	5355	3156	1907	3	621	93.15	3/22/2008 01:21:53
150183	173831	19417	15198	3156	1919	2	414	62.1	4/3/2008 01:25:26
150184	173836	2404	9334	3651	2121	1	93	13.95	10/22/2008 01:29:09
150185	173836	2404	3954	3651	2114	2	186	27.9	10/15/2008 01:29:50
150186	173836	2404	5839	3651	2117	4	372	55.8	10/18/2008 01:31:05
150187	173838	25967	25877	7124	2024	1	102	15.3	7/17/2008 01:34:59
150188	173839	26575	11735	97	2129	1	117	17.55	10/30/2008 01:35:22
150189	173839	26575	14859	97	2132	2	234	35.1	11/2/2008 01:35:27
150190	173840	45675	12153	789	1882	4	640	96	2/25/2008 01:36:53
150191	173841	18555	21151	2230	1887	1	255	38.25	3/2/2008 01:36:55
150192	173841	18555	1020	2230	1863	2	510	76.5	2/6/2008 01:40:56
150193	173843	44117	8567	943	2016	2	912	136.8	7/9/2008 01:41:19
150194	173845	42319	17580	6454	2114	1	435	65.25	10/15/2008 01:41:46
150195	173847	17782	24664	5376	1902	2	626	93.9	3/17/2008 01:42:51
150196	173847	17782	31610	5376	1910	1	313	46.95	3/25/2008 01:43:14
150197	173851	6102	21151	4456	1983	1	318	47.7	6/6/2008 01:45:03
150198	173852	32259	21044	8566	2116	1	104	15.6	10/17/2008 01:45:38
150199	173852	32259	14855	8566	2108	2	208	31.2	10/9/2008 01:46:12
150200	173852	32259	13968	8566	2107	4	416	62.4	10/8/2008 01:47:32
150201	173856	41101	23059	3568	2046	1	178	26.7	8/8/2008 01:48:47
150202	173856	41101	1544	3568	2020	2	356	53.4	7/13/2008 01:49:13
150203	173857	21998	10704	4829	1870	1	79	11.85	2/13/2008 01:49:32
150204	173859	38102	29561	3117	1864	2	666	99.9	2/7/2008 01:52:01
150205	173860	10738	8843	781	2161	4	1908	286.2	12/1/2008 01:52:02
150206	173861	10029	9711	1139	1997	2	734	110.1	6/20/2008 01:54:50
150207	173861	10029	25702	1139	2016	3	1101	165.15	7/9/2008 01:55:45
150208	173863	19571	17580	1880	2102	1	408	61.2	10/3/2008 01:56:51
150209	173863	19571	1679	1880	2083	2	816	122.4	9/14/2008 01:58:56
150210	173866	5733	35256	6938	2118	4	760	114	10/19/2008 01:59:16
150211	173866	5733	29514	6938	2111	2	380	57	10/12/2008 01:59:42
150212	173866	5733	38728	6938	2122	3	570	85.5	10/23/2008 02:02:08
150213	173869	38633	2742	7349	2128	2	654	98.1	10/29/2008 02:03:28
150214	173870	1301	13541	6974	1888	2	72	10.8	3/3/2008 02:04:01
150215	173871	28067	6122	8207	1841	2	452	67.8	1/15/2008 02:04:58
150216	173873	45265	7416	5014	2029	2	766	114.9	7/22/2008 02:05:16
150217	173878	9247	12806	2452	2146	1	137	20.55	11/16/2008 02:05:26
150218	173878	9247	26647	2452	2162	2	274	41.1	12/2/2008 02:09:51
150219	173880	11246	16916	2318	2124	1	208	31.2	10/25/2008 02:09:57
150220	173885	12909	6366	1697	2104	4	1856	278.4	10/5/2008 02:10:27
150221	173885	12909	11308	1697	2110	2	928	139.2	10/11/2008 02:11:00
150222	173885	12909	2854	1697	2100	1	464	69.6	10/1/2008 02:11:03
150223	173887	22125	39251	2003	2000	2	160	24	6/23/2008 02:12:02
150224	173890	15821	4418	6472	1935	1	386	57.9	4/19/2008 02:13:12
150225	173890	15821	26691	6472	1962	2	772	115.8	5/16/2008 02:14:55
150226	173890	15821	11453	6472	1943	4	1544	231.6	4/27/2008 02:18:17
150227	173890	15821	32608	6472	1969	3	1158	173.7	5/23/2008 02:20:15
150228	173891	47380	33705	7953	2042	1	131	19.65	8/4/2008 02:20:18
150229	173891	47380	11033	7953	2015	2	262	39.3	7/8/2008 02:21:00
150230	173894	39548	6564	3669	2126	3	168	25.2	10/27/2008 02:21:00
150231	173894	39548	9587	3669	2130	4	224	33.6	10/31/2008 02:21:04
150232	173897	39485	13823	3665	2178	1	228	34.2	12/18/2008 02:21:36
150233	173897	39485	9287	3665	2173	4	912	136.8	12/13/2008 02:21:53
150234	173897	39485	12986	3665	2177	2	456	68.4	12/17/2008 02:22:10
150235	173898	211	5559	4922	1905	2	452	67.8	3/20/2008 02:22:14
150236	173899	15906	2854	730	1839	1	76	11.4	1/13/2008 02:22:30
150237	173899	15906	13957	730	1852	2	152	22.8	1/26/2008 02:23:33
150238	173900	48391	35597	2237	1892	2	952	142.8	3/7/2008 02:23:33
150239	173900	48391	34818	2237	1891	1	476	71.4	3/6/2008 02:27:14
150240	173900	48391	20581	2237	1874	4	1904	285.6	2/17/2008 02:28:07
150241	173903	10012	6951	686	1871	2	660	99	2/14/2008 02:29:28
150242	173903	10012	13531	686	1879	1	330	49.5	2/22/2008 02:30:44
150243	173905	32636	36077	19	2081	4	1348	202.2	9/12/2008 02:33:15
150244	173905	32636	35286	19	2080	2	674	101.1	9/11/2008 02:34:16
150245	173905	32636	3823	19	2042	1	337	50.55	8/4/2008 02:36:29
150246	173908	1991	4960	1595	2101	2	680	102	10/2/2008 02:37:11
150247	173909	7380	28869	6208	2001	2	574	86.1	6/24/2008 02:38:23
150248	173909	7380	26386	6208	1998	1	287	43.05	6/21/2008 02:39:35
150249	173910	103	4235	7436	2107	2	250	37.5	10/8/2008 02:40:22
150250	173911	21220	38727	2155	1909	4	1080	162	3/24/2008 02:40:40
150251	173911	21220	40402	2155	1911	2	540	81	3/26/2008 02:43:51
150252	173911	21220	13823	2155	1879	1	270	40.5	2/22/2008 02:44:34
150253	173916	20043	5779	7538	2010	3	1107	166.05	7/3/2008 02:44:39
150254	173916	20043	35269	7538	2046	2	738	110.7	8/8/2008 02:46:01
150255	173917	28289	816	3512	1856	4	392	58.8	1/30/2008 02:46:27
150256	173917	28289	27464	3512	1888	2	196	29.4	3/3/2008 02:48:11
150257	173918	29722	17858	3464	2155	2	778	116.7	11/25/2008 02:48:45
150258	173920	27643	43234	410	2045	4	700	105	8/7/2008 02:48:54
150259	173920	27643	22329	410	2020	2	350	52.5	7/13/2008 02:49:38
150260	173920	27643	2197	410	1996	1	175	26.25	6/19/2008 02:51:07
150261	173921	34067	137	7521	2036	1	187	28.05	7/29/2008 02:54:10
150262	173921	34067	17944	7521	2057	3	561	84.15	8/19/2008 02:54:14
150263	173922	16495	14498	6023	2159	1	121	18.15	11/29/2008 02:55:04
150264	173922	16495	16475	6023	2161	2	242	36.3	12/1/2008 02:55:41
150265	173922	16495	9840	6023	2153	4	484	72.6	11/23/2008 02:55:51
150266	173923	41019	3823	1748	2127	1	340	51	10/28/2008 02:57:28
150267	173924	11329	1428	3391	1945	1	386	57.9	4/29/2008 02:58:56
150268	173924	11329	4009	3391	1948	2	772	115.8	5/2/2008 03:03:24
150269	173927	18396	16501	4492	1961	4	1880	282	5/15/2008 03:05:47
150270	173927	18396	24336	4492	1971	2	940	141	5/25/2008 03:07:25
150271	173927	18396	14591	4492	1959	5	2350	352.5	5/13/2008 03:07:37
150272	173927	18396	26386	4492	1973	1	470	70.5	5/27/2008 03:09:37
150273	173928	13939	17862	3671	2104	1	46	6.9	10/5/2008 03:10:37
150274	173929	38497	6049	7316	1887	1	494	74.1	3/2/2008 03:10:42
150275	173929	38497	42826	7316	1931	2	988	148.2	4/15/2008 03:11:30
150276	173929	38497	2813	7316	1883	4	1976	296.4	2/26/2008 03:12:14
150277	173932	16857	10496	2488	1968	4	1144	171.6	5/22/2008 03:12:20
150278	173932	16857	10197	2488	1968	2	572	85.8	5/22/2008 03:12:31
150279	173935	10524	137	3727	1958	1	112	16.8	5/12/2008 03:13:29
150280	173936	40422	17461	5070	2151	2	130	19.5	11/21/2008 03:13:37
150281	173936	40422	1657	5070	2132	1	65	9.75	11/2/2008 03:13:49
150282	173937	40417	32740	366	2125	3	903	135.45	10/26/2008 03:13:54
150283	173937	40417	18084	366	2107	1	301	45.15	10/8/2008 03:14:03
150284	173937	40417	36794	366	2130	2	602	90.3	10/31/2008 03:14:06
150285	173939	22443	6049	8651	1956	1	376	56.4	5/10/2008 03:17:54
150286	173939	22443	43218	8651	2000	2	752	112.8	6/23/2008 03:18:04
150287	173939	22443	23465	8651	1977	4	1504	225.6	5/31/2008 03:18:32
150288	173940	21123	7944	7589	2069	2	778	116.7	8/31/2008 03:20:32
150289	173940	21123	20310	7589	2084	3	1167	175.05	9/15/2008 03:21:48
150290	173942	49329	32364	7594	2100	3	1065	159.75	10/1/2008 03:21:57
150291	173942	49329	7750	7594	2071	2	710	106.5	9/2/2008 03:22:05
150292	173945	49341	30768	6914	2021	4	1980	297	7/14/2008 03:23:59
150293	173945	49341	35673	6914	2027	1	495	74.25	7/20/2008 03:25:24
150294	173945	49341	45959	6914	2040	2	990	148.5	8/2/2008 03:27:39
150295	173948	30399	24936	953	2133	2	630	94.5	11/3/2008 03:27:41
150296	173948	30399	14104	953	2120	4	1260	189	10/21/2008 03:29:06
150297	173951	37219	15304	5188	2109	3	558	83.7	10/10/2008 03:29:36
150298	173951	37219	37668	5188	2136	1	186	27.9	11/6/2008 03:29:56
150299	173951	37219	22867	5188	2118	4	744	111.6	10/19/2008 03:30:51
150300	173955	10245	27538	2160	1873	1	251	37.65	2/16/2008 03:31:39
150301	173956	42168	21639	4976	1885	2	100	15	2/28/2008 03:33:07
150302	173956	42168	9267	4976	1871	1	50	7.5	2/14/2008 03:34:33
150303	173956	42168	4449	4976	1865	4	200	30	2/8/2008 03:36:34
150304	173957	30208	7587	5445	1951	2	736	110.4	5/5/2008 03:37:44
150305	173957	30208	39100	5445	1988	4	1472	220.8	6/11/2008 03:39:18
150306	173959	26795	8685	8604	1969	2	880	132	5/23/2008 03:40:11
150307	173959	26795	1929	8604	1961	4	1760	264	5/15/2008 03:41:15
150308	173964	20808	31568	1551	1973	2	278	41.7	5/27/2008 03:44:52
150309	173964	20808	21444	1551	1961	4	556	83.4	5/15/2008 03:47:01
150310	173964	20808	3157	1551	1939	1	139	20.85	4/23/2008 03:47:33
150311	173965	31239	7946	2403	1840	2	98	14.7	1/14/2008 03:47:53
150312	173966	184	3332	3922	2007	1	217	32.55	6/30/2008 03:48:50
150313	173966	184	23414	3922	2032	2	434	65.1	7/25/2008 03:49:21
150314	173969	48680	816	8762	1827	2	688	103.2	1/1/2008 03:50:02
150315	173969	48680	22468	8762	1853	3	1032	154.8	1/27/2008 03:50:15
150316	173969	48680	23608	8762	1855	1	344	51.6	1/29/2008 03:51:46
150317	173971	36554	502	811	1851	1	292	43.8	1/25/2008 03:53:03
150318	173973	23180	502	6579	1967	1	82	12.3	5/21/2008 03:54:27
150319	173973	23180	1152	6579	1968	2	164	24.6	5/22/2008 03:55:23
150320	173974	3500	28276	6407	1980	3	1260	189	6/3/2008 03:56:00
150321	173974	3500	28429	6407	1981	2	840	126	6/4/2008 03:57:57
150322	173974	3500	10953	6407	1960	4	1680	252	5/14/2008 03:58:05
150323	173975	38063	1020	3138	1855	2	834	125.1	1/29/2008 04:00:56
150324	173976	43079	5111	5022	1895	2	822	123.3	3/10/2008 04:01:19
150325	173976	43079	5279	5022	1895	3	1233	184.95	3/10/2008 04:01:37
150326	173976	43079	24598	5022	1918	1	411	61.65	4/2/2008 04:01:45
150327	173978	28555	12401	7689	2099	1	362	54.3	9/30/2008 04:03:07
150328	173978	28555	42061	7689	2135	2	724	108.6	11/5/2008 04:04:49
150329	173982	16202	18858	2449	2063	1	111	16.65	8/25/2008 04:05:28
150330	173982	16202	11493	2449	2054	2	222	33.3	8/16/2008 04:05:28
150331	173982	16202	8092	2449	2050	4	444	66.6	8/12/2008 04:09:12
150332	173987	37485	2742	7990	1843	2	118	17.7	1/17/2008 04:12:15
150333	173987	37485	12924	7990	1855	1	59	8.85	1/29/2008 04:13:53
150334	173988	14755	28442	5795	1993	2	278	41.7	6/16/2008 04:14:22
150335	173993	14648	12924	8248	1918	1	179	26.85	4/2/2008 04:15:02
150336	173995	27363	7416	5079	1993	2	122	18.3	6/16/2008 04:15:18
150337	173997	22547	36316	515	2139	2	474	71.1	11/9/2008 04:15:44
150338	173998	20742	3366	2780	1936	2	892	133.8	4/20/2008 04:15:50
150339	173999	24130	8955	1409	2015	4	640	96	7/8/2008 04:20:55
150340	173999	24130	4031	1409	2009	1	160	24	7/2/2008 04:21:37
150341	174001	6416	36636	8317	2133	4	260	39	11/3/2008 04:22:06
150342	174001	6416	14703	8317	2107	2	130	19.5	10/8/2008 04:23:27
150343	174004	45304	25539	986	1966	2	76	11.4	5/20/2008 04:24:03
150344	174004	45304	13220	986	1951	4	152	22.8	5/5/2008 04:24:27
150345	174006	41424	15479	3058	1989	2	450	67.5	6/12/2008 04:26:09
150346	174007	34064	22026	6142	2171	3	1275	191.25	12/11/2008 04:27:19
150347	174007	34064	20492	6142	2169	2	850	127.5	12/9/2008 04:28:47
150348	174008	20098	35401	5032	2104	4	1656	248.4	10/5/2008 04:30:22
150349	174010	19845	5540	1346	1853	3	687	103.05	1/27/2008 04:31:32
150350	174012	41860	6385	4976	1866	2	244	36.6	2/9/2008 04:32:22
150351	174016	24907	30102	7985	1984	4	720	108	6/7/2008 04:33:28
150352	174016	24907	1611	7985	1949	2	360	54	5/3/2008 04:33:49
150353	174016	24907	45898	7985	2003	3	540	81	6/26/2008 04:34:43
150354	174016	24907	30471	7985	1984	1	180	27	6/7/2008 04:35:42
150355	174020	28146	4794	1243	1881	4	1580	237	2/24/2008 04:36:33
150356	174021	12906	1584	1887	2048	2	518	77.7	8/10/2008 04:37:54
150357	174021	12906	9666	1887	2058	1	259	38.85	8/20/2008 04:37:59
150358	174022	38678	35035	7298	2100	1	265	39.75	10/1/2008 04:38:40
150359	174023	27510	24116	1500	2010	1	153	22.95	7/3/2008 04:39:45
150360	174023	27510	24598	1500	2011	2	306	45.9	7/4/2008 04:39:45
150361	174026	29823	16461	1605	1903	1	341	51.15	3/18/2008 04:40:52
150362	174027	30568	8006	1641	1852	3	1200	180	1/26/2008 04:41:05
150363	174029	17579	3747	194	2116	1	169	25.35	10/17/2008 04:41:33
150364	174033	4855	14205	5349	1940	2	958	143.7	4/24/2008 04:42:28
150365	174033	4855	41662	5349	1973	4	1916	287.4	5/27/2008 04:43:12
150366	174033	4855	6758	5349	1931	1	479	71.85	4/15/2008 04:43:28
150367	174035	46733	6179	2618	1858	2	330	49.5	2/1/2008 04:44:03
150368	174037	31185	33129	224	2156	2	700	105	11/26/2008 04:44:08
150369	174039	9791	8397	1668	1852	4	420	63	1/26/2008 04:44:23
150370	174042	24023	20677	3398	2118	1	179	26.85	10/19/2008 04:45:04
150371	174042	24023	18473	3398	2116	2	358	53.7	10/17/2008 04:45:14
150372	174043	13025	17186	7362	1895	2	496	74.4	3/10/2008 04:46:02
150373	174043	13025	32775	7362	1914	1	248	37.2	3/29/2008 04:46:33
150374	174043	13025	18946	7362	1897	4	992	148.8	3/12/2008 04:46:56
150375	174045	15647	7194	739	2150	1	233	34.95	11/20/2008 04:49:35
150376	174045	15647	29878	739	2177	2	466	69.9	12/17/2008 04:55:14
150377	174049	48626	11701	2655	2069	1	24	3.6	8/31/2008 04:55:30
150378	174050	20016	39043	6365	2136	1	433	64.95	11/6/2008 04:55:46
150379	174052	10514	4211	5764	2126	2	50	7.5	10/27/2008 04:56:22
150380	174056	13238	37826	4376	2056	1	416	62.4	8/18/2008 04:56:41
150381	174056	13238	33664	4376	2051	4	1664	249.6	8/13/2008 04:57:08
150382	174058	8512	16250	4641	1949	1	20	3	5/3/2008 04:57:41
150383	174059	10440	7578	8700	1852	2	938	140.7	1/26/2008 04:58:18
150384	174059	10440	46253	8700	1898	1	469	70.35	3/13/2008 04:58:23
150385	174061	9997	40971	1939	1900	4	1496	224.4	3/15/2008 04:59:33
150386	174061	9997	29431	1939	1886	2	748	112.2	3/1/2008 05:00:38
150387	174061	9997	37382	1939	1895	1	374	56.1	3/10/2008 05:06:10
150388	174062	47254	24848	2745	2165	1	290	43.5	12/5/2008 05:07:49
150389	174062	47254	13848	2745	2152	2	580	87	11/22/2008 05:08:33
150390	174063	12133	25768	8776	1929	1	124	18.6	4/13/2008 05:09:44
150391	174064	47616	24389	3411	2169	2	60	9	12/9/2008 05:10:01
150392	174064	47616	20627	3411	2164	3	90	13.5	12/4/2008 05:11:38
150393	174065	46445	5857	1840	2132	1	241	36.15	11/2/2008 05:12:47
150394	174066	18570	2481	153	1938	1	311	46.65	4/22/2008 05:12:52
150395	174070	28943	10940	341	1966	2	956	143.4	5/20/2008 05:14:41
150396	174070	28943	9828	341	1964	4	1912	286.8	5/18/2008 05:14:47
150397	174070	28943	3259	341	1956	1	478	71.7	5/10/2008 05:17:52
150398	174076	41625	19054	6705	2145	2	824	123.6	11/15/2008 05:21:21
150399	174076	41625	916	6705	2124	3	1236	185.4	10/25/2008 05:21:32
150400	174077	4030	4595	2343	1855	2	676	101.4	1/29/2008 05:28:14
150401	174080	22918	2197	7424	1841	1	132	19.8	1/15/2008 05:30:35
150402	174081	36203	6314	7497	2028	1	343	51.45	7/21/2008 05:32:55
150403	174084	26419	1428	2961	1940	1	43	6.45	4/24/2008 05:35:21
150404	174084	26419	9052	2961	1949	4	172	25.8	5/3/2008 05:36:38
150405	174087	46312	19242	2882	2046	1	399	59.85	8/8/2008 05:38:07
150406	174087	46312	7784	2882	2032	2	798	119.7	7/25/2008 05:38:36
150407	174087	46312	16229	2882	2042	4	1596	239.4	8/4/2008 05:39:43
150408	174088	284	17862	6791	1918	1	450	67.5	4/2/2008 05:40:16
150409	174088	284	20405	6791	1921	2	900	135	4/5/2008 05:40:43
150410	174088	284	7494	6791	1905	4	1800	270	3/20/2008 05:41:58
150411	174089	45407	27097	6479	1985	2	868	130.2	6/8/2008 05:42:15
150412	174089	45407	6201	6479	1960	1	434	65.1	5/14/2008 05:42:37
150413	174092	31252	1657	6906	1947	1	177	26.55	5/1/2008 05:44:21
150414	174093	30150	172	8779	1947	2	268	40.2	5/1/2008 05:45:12
150415	174095	2904	11485	3763	2099	1	485	72.75	9/30/2008 05:45:17
150416	174097	16480	11680	113	1911	4	1940	291	3/26/2008 05:48:13
150417	174097	16480	18882	113	1919	2	970	145.5	4/3/2008 05:48:22
150418	174097	16480	2073	113	1899	1	485	72.75	3/14/2008 05:52:04
150419	174098	5157	9647	7581	2175	2	838	125.7	12/15/2008 05:53:18
150420	174098	5157	1879	7581	2166	4	1676	251.4	12/6/2008 05:54:41
150421	174099	13024	44190	784	2109	2	964	144.6	10/10/2008 05:55:00
150422	174099	13024	44973	784	2109	1	482	72.3	10/10/2008 05:58:46
150423	174100	11489	5235	5765	1965	4	1108	166.2	5/19/2008 05:59:10
150424	174103	11597	26039	5350	2026	1	63	9.45	7/19/2008 05:59:28
150425	174103	11597	23764	5350	2023	2	126	18.9	7/16/2008 05:59:49
150426	174104	14803	9267	2126	2059	1	89	13.35	8/21/2008 06:01:44
150427	174104	14803	10103	2126	2060	4	356	53.4	8/22/2008 06:02:05
150428	174105	30434	8002	1517	2045	1	126	18.9	8/7/2008 06:02:45
150429	174105	30434	4235	1517	2041	2	252	37.8	8/3/2008 06:03:54
150430	174111	1222	27432	7549	2082	1	374	56.1	9/13/2008 06:04:25
150431	174111	1222	22359	7549	2076	2	748	112.2	9/7/2008 06:05:01
150432	174112	617	200	2292	1930	2	754	113.1	4/14/2008 06:05:27
150433	174112	617	34062	2292	1970	1	377	56.55	5/24/2008 06:06:28
150434	174113	8034	1369	3521	1953	2	294	44.1	5/7/2008 06:07:07
150435	174113	8034	559	3521	1952	1	147	22.05	5/6/2008 06:07:41
150436	174113	8034	33762	3521	1992	4	588	88.2	6/15/2008 06:09:02
150437	174114	42551	16501	4536	1902	2	208	31.2	3/17/2008 06:09:04
150438	174114	42551	30190	4536	1919	3	312	46.8	4/3/2008 06:09:12
150439	174116	12401	3157	7523	2076	1	270	40.5	9/7/2008 06:09:49
150440	174116	12401	18810	7523	2095	2	540	81	9/26/2008 06:10:38
150441	174117	35636	2287	85	1897	4	840	126	3/12/2008 06:10:54
150442	174119	31733	35116	7317	1892	2	560	84	3/7/2008 06:13:11
150443	174119	31733	15628	7317	1868	1	280	42	2/11/2008 06:13:15
150444	174125	6943	10314	5450	2021	2	954	143.1	7/14/2008 06:14:34
150445	174125	6943	6304	5450	2016	1	477	71.55	7/9/2008 06:14:42
150446	174126	42938	25404	7101	1981	3	1449	217.35	6/4/2008 06:17:28
150447	174126	42938	18053	7101	1972	2	966	144.9	5/26/2008 06:19:43
150448	174127	36245	39356	3171	1989	1	232	34.8	6/12/2008 06:20:53
150449	174127	36245	36518	3171	1985	2	464	69.6	6/8/2008 06:21:52
150450	174129	43335	250	8048	1993	2	178	26.7	6/16/2008 06:23:27
150451	174129	43335	10686	8048	2005	1	89	13.35	6/28/2008 06:24:50
150452	174131	1943	2096	1883	1838	4	1908	286.2	1/12/2008 06:26:15
150453	174136	26002	29531	1388	2073	1	149	22.35	9/4/2008 06:29:38
150454	174137	7790	6719	6486	2082	2	744	111.6	9/13/2008 06:30:02
150455	174138	32800	9779	1432	2178	1	473	70.95	12/18/2008 06:30:05
150456	174139	7399	3102	5582	1842	2	496	74.4	1/16/2008 06:30:21
150457	174143	37637	17350	5434	1886	4	1900	285	3/1/2008 06:30:25
150458	174143	37637	4004	5434	1870	2	950	142.5	2/13/2008 06:30:58
150459	174144	45959	2068	771	1887	2	444	66.6	3/2/2008 06:32:25
150460	174148	28564	15634	5050	1901	4	768	115.2	3/16/2008 06:32:34
150461	174148	28564	22486	5050	1909	1	192	28.8	3/24/2008 06:32:51
150462	174153	48042	38739	5954	2012	1	230	34.5	7/5/2008 06:33:49
150463	174153	48042	34047	5954	2006	2	460	69	6/29/2008 06:34:01
150464	174153	48042	36335	5954	2009	3	690	103.5	7/2/2008 06:35:06
150465	174155	10445	10906	8335	1974	1	238	35.7	5/28/2008 06:38:05
150466	174156	31642	8678	2792	1904	2	208	31.2	3/19/2008 06:38:06
150467	174156	31642	9933	2792	1905	4	416	62.4	3/20/2008 06:38:10
150468	174161	32608	6742	1633	1927	1	204	30.6	4/11/2008 06:38:28
150469	174161	32608	24339	1633	1948	2	408	61.2	5/2/2008 06:39:03
150470	174162	43820	9060	7791	1974	1	24	3.6	5/28/2008 06:40:55
150471	174164	28282	14226	5327	1946	4	668	100.2	4/30/2008 06:41:42
150472	174166	23827	12658	6953	1922	1	147	22.05	4/6/2008 06:41:46
150473	174167	38065	11783	2000	1850	1	172	25.8	1/24/2008 06:45:06
150474	174169	45824	15358	1284	2151	2	102	15.3	11/21/2008 06:45:57
150475	174169	45824	24701	1284	2162	1	51	7.65	12/2/2008 06:49:34
150476	174169	45824	35475	1284	2175	4	204	30.6	12/15/2008 06:51:14
150477	174170	9038	13894	1841	1985	1	97	14.55	6/8/2008 06:51:21
150478	174170	9038	3265	1841	1972	2	194	29.1	5/26/2008 06:51:59
150479	174171	15724	24247	8682	2098	2	86	12.9	9/29/2008 06:53:09
150480	174174	9016	10190	3849	2108	1	473	70.95	10/9/2008 07:00:21
150481	174174	9016	1621	3849	2097	2	946	141.9	9/28/2008 07:02:26
150482	174176	33051	19372	8299	2047	1	322	48.3	8/9/2008 07:05:50
150483	174180	3018	4207	7874	2172	1	307	46.05	12/12/2008 07:06:02
150484	174183	20359	3568	190	2145	4	892	133.8	11/15/2008 07:08:18
150485	174183	20359	17669	190	2162	2	446	66.9	12/2/2008 07:08:47
150486	174184	48825	4890	3844	2129	1	476	71.4	10/30/2008 07:08:48
150487	174185	27104	25972	6148	1903	2	626	93.9	3/18/2008 07:09:54
150488	174186	6625	15491	6471	2146	4	200	30	11/16/2008 07:09:56
150489	174186	6625	6102	6471	2135	2	100	15	11/5/2008 07:10:49
150490	174187	16090	20722	5733	2113	2	222	33.3	10/14/2008 07:11:50
150491	174187	16090	24403	5733	2118	1	111	16.65	10/19/2008 07:12:33
150492	174187	16090	25724	5733	2119	4	444	66.6	10/20/2008 07:12:37
150493	174188	22838	14966	1837	2010	1	138	20.7	7/3/2008 07:12:43
150494	174189	40996	6801	6387	1874	4	892	133.8	2/17/2008 07:13:02
150495	174189	40996	17500	6387	1887	1	223	33.45	3/2/2008 07:14:48
150496	174190	42757	9056	670	1906	1	166	24.9	3/21/2008 07:17:41
150497	174190	42757	3730	670	1900	2	332	49.8	3/15/2008 07:18:29
150498	174191	15336	20236	8174	1974	1	151	22.65	5/28/2008 07:20:49
150499	174195	15135	283	1104	1828	3	135	20.25	1/2/2008 07:20:51
150500	174195	15135	20884	1104	1853	1	45	6.75	1/27/2008 07:21:05
150501	174195	15135	36436	1104	1871	4	180	27	2/14/2008 07:21:05
150502	174195	15135	20667	1104	1852	2	90	13.5	1/26/2008 07:22:02
150503	174196	13758	5236	1261	2155	4	596	89.4	11/25/2008 07:22:20
150504	174197	29880	14242	4893	1904	2	452	67.8	3/19/2008 07:23:43
150505	174199	22722	12736	811	1866	1	309	46.35	2/9/2008 07:25:29
150506	174202	44425	6265	3822	1856	1	341	51.15	1/30/2008 07:27:57
150507	174202	44425	41495	3822	1898	4	1364	204.6	3/13/2008 07:28:17
150508	174204	38734	17347	7878	2156	1	419	62.85	11/26/2008 07:29:25
150509	174205	37301	2009	3785	1876	3	672	100.8	2/19/2008 07:30:26
150510	174205	37301	23990	3785	1902	1	224	33.6	3/17/2008 07:32:46
150511	174205	37301	8898	3785	1884	4	896	134.4	2/27/2008 07:34:39
150512	174205	37301	17034	3785	1894	2	448	67.2	3/9/2008 07:35:04
150513	174206	39614	1061	8200	2156	1	290	43.5	11/26/2008 07:35:29
150514	174211	20456	1396	5151	2098	4	1540	231	9/29/2008 07:36:21
150515	174211	20456	465	5151	2097	2	770	115.5	9/28/2008 07:37:08
150516	174212	12661	6822	1394	2000	4	1340	201	6/23/2008 07:38:37
150517	174212	12661	12887	1394	2007	1	335	50.25	6/30/2008 07:38:40
150518	174213	38149	24599	1223	2072	1	101	15.15	9/3/2008 07:41:15
150519	174213	38149	14967	1223	2060	2	202	30.3	8/22/2008 07:42:05
150520	174218	39994	19313	2682	2069	2	872	130.8	8/31/2008 07:43:33
150521	174218	39994	3809	2682	2050	1	436	65.4	8/12/2008 07:43:48
150522	174219	34730	24053	621	2081	1	155	23.25	9/12/2008 07:44:01
150523	174219	34730	26102	621	2084	2	310	46.5	9/15/2008 07:45:10
150524	174221	41127	4858	5022	1866	1	451	67.65	2/9/2008 07:45:11
150525	174221	41127	19113	5022	1883	4	1804	270.6	2/26/2008 07:45:29
150526	174221	41127	10010	5022	1873	2	902	135.3	2/16/2008 07:45:29
150527	174224	16893	2176	5738	1965	1	476	71.4	5/19/2008 07:45:31
150528	174224	16893	16651	5738	1982	4	1904	285.6	6/5/2008 07:46:54
150529	174224	16893	3910	5738	1967	2	952	142.8	5/21/2008 07:48:15
150530	174236	29166	724	5263	1871	1	411	61.65	2/14/2008 07:50:49
150531	174236	29166	4907	5263	1876	3	1233	184.95	2/19/2008 07:51:13
150532	174240	48539	19765	6706	2052	2	982	147.3	8/14/2008 07:52:53
150533	174242	24588	677	3079	2021	1	328	49.2	7/14/2008 07:54:17
150534	174243	13887	12616	2407	2128	1	469	70.35	10/29/2008 07:56:09
150535	174243	13887	18721	2407	2135	2	938	140.7	11/5/2008 07:56:45
150536	174244	13835	8120	6029	2044	2	756	113.4	8/6/2008 07:57:07
150537	174249	19653	5751	2701	2015	2	658	98.7	7/8/2008 08:00:06
150538	174250	33801	10975	8128	2062	1	124	18.6	8/24/2008 08:00:32
150539	174252	1168	2921	8753	1835	1	258	38.7	1/9/2008 08:01:10
150540	174252	1168	44153	8753	1884	2	516	77.4	2/27/2008 08:01:15
150541	174253	45165	19299	4698	2060	4	832	124.8	8/22/2008 08:03:40
150542	174253	45165	35428	4698	2079	3	624	93.6	9/10/2008 08:06:09
150543	174253	45165	27134	4698	2069	2	416	62.4	8/31/2008 08:06:09
150544	174254	3717	17195	1801	2144	1	433	64.95	11/14/2008 08:06:17
150545	174254	3717	12767	1801	2139	2	866	129.9	11/9/2008 08:07:08
150546	174255	12187	7923	7566	2133	1	155	23.25	11/3/2008 08:07:37
150547	174255	12187	13929	7566	2140	2	310	46.5	11/10/2008 08:07:44
150548	174255	12187	17762	7566	2145	4	620	93	11/15/2008 08:11:38
150549	174257	15492	13394	3222	2165	1	437	65.55	12/5/2008 08:12:37
150550	174261	26025	22839	3342	1949	1	467	70.05	5/3/2008 08:13:24
150551	174261	26025	29403	3342	1957	2	934	140.1	5/11/2008 08:13:30
150552	174264	37209	4578	167	2125	1	396	59.4	10/26/2008 08:13:54
150553	174267	38592	10839	8463	1890	4	1712	256.8	3/5/2008 08:14:05
150554	174269	7810	13504	8298	1859	1	236	35.4	2/2/2008 08:14:43
150555	174269	7810	21577	8298	1868	4	944	141.6	2/11/2008 08:15:09
150556	174269	7810	16428	8298	1862	2	472	70.8	2/5/2008 08:15:22
150557	174270	10389	4380	3238	2088	2	934	140.1	9/19/2008 08:17:46
150558	174270	10389	23645	3238	2111	1	467	70.05	10/12/2008 08:17:50
150559	174271	40073	10197	3056	2069	1	125	18.75	8/31/2008 08:18:27
150560	174272	31731	2811	4945	2027	4	904	135.6	7/20/2008 08:18:36
150561	174273	41142	10015	2747	2181	2	158	23.7	12/21/2008 08:19:45
150562	174274	22002	15173	6034	2181	2	358	53.7	12/21/2008 08:20:11
150563	174274	22002	5599	6034	2169	1	179	26.85	12/9/2008 08:20:26
150564	174275	3572	30499	8798	2044	1	221	33.15	8/6/2008 08:21:53
150565	174275	3572	19177	8798	2031	2	442	66.3	7/24/2008 08:23:55
150566	174276	5764	32031	857	2148	1	232	34.8	11/18/2008 08:24:26
150567	174276	5764	29870	857	2145	4	928	139.2	11/15/2008 08:25:06
150568	174277	39696	37614	4514	1911	1	100	15	3/26/2008 08:26:07
150569	174277	39696	37019	4514	1910	2	200	30	3/25/2008 08:26:39
150570	174278	9246	3359	2610	1897	2	1000	150	3/12/2008 08:27:53
150571	174287	9344	21870	8303	1886	3	822	123.3	3/1/2008 08:28:39
150572	174287	9344	2407	8303	1862	2	548	82.2	2/5/2008 08:32:47
150573	174289	39764	286	5691	1925	1	38	5.7	4/9/2008 08:32:48
150574	174289	39764	2433	5691	1927	4	152	22.8	4/11/2008 08:32:49
150575	174289	39764	31748	5691	1963	2	76	11.4	5/17/2008 08:33:57
150576	174289	39764	3137	5691	1928	6	228	34.2	4/12/2008 08:34:22
150577	174290	40597	35518	8545	1874	1	261	39.15	2/17/2008 08:35:29
150578	174290	40597	49444	8545	1891	2	522	78.3	3/6/2008 08:35:57
150579	174291	11567	13903	6946	2050	1	96	14.4	8/12/2008 08:37:05
150580	174291	11567	930	6946	2035	2	192	28.8	7/28/2008 08:37:59
150581	174292	23821	19387	659	1924	1	47	7.05	4/8/2008 08:42:30
150582	174293	932	28510	2207	2110	1	226	33.9	10/11/2008 08:43:22
150583	174294	41399	552	3157	1925	1	147	22.05	4/9/2008 08:43:45
150584	174295	29437	15501	3416	2059	1	90	13.5	8/21/2008 08:47:42
150585	174295	29437	21125	3416	2066	2	180	27	8/28/2008 08:50:48
150586	174297	20722	2293	5959	1959	1	335	50.25	5/13/2008 08:50:52
150587	174298	4225	28947	3195	1864	4	904	135.6	2/7/2008 08:53:31
150588	174298	4225	27174	3195	1862	1	226	33.9	2/5/2008 08:53:43
150589	174298	4225	18791	3195	1852	2	452	67.8	1/26/2008 08:53:46
150590	174300	5768	34829	7164	2095	4	324	48.6	9/26/2008 08:53:46
150591	174300	5768	17400	7164	2074	2	162	24.3	9/5/2008 08:53:49
150592	174300	5768	38442	7164	2100	1	81	12.15	10/1/2008 08:54:16
150593	174301	34938	17962	7727	2025	2	128	19.2	7/18/2008 08:56:13
150594	174301	34938	14759	7727	2021	1	64	9.6	7/14/2008 08:56:55
150595	174306	19840	9196	2716	1863	1	86	12.9	2/6/2008 08:59:00
150596	174307	26065	43662	2698	1879	1	136	20.4	2/22/2008 08:59:43
150597	174309	11791	12052	1241	2096	2	372	55.8	9/27/2008 09:00:32
150598	174309	11791	13421	1241	2098	1	186	27.9	9/29/2008 09:01:04
150599	174311	38930	15432	1865	1888	2	580	87	3/3/2008 09:01:20
150600	174314	2154	20751	2455	1997	2	736	110.4	6/20/2008 09:01:48
150601	174314	2154	6800	2455	1981	1	368	55.2	6/4/2008 09:02:41
150602	174317	39584	21062	2435	2177	1	146	21.9	12/17/2008 09:03:24
150603	174320	11747	40944	7002	1879	2	330	49.5	2/22/2008 09:04:03
150604	174320	11747	18635	7002	1852	1	165	24.75	1/26/2008 09:05:01
150605	174320	11747	40262	7002	1878	3	495	74.25	2/21/2008 09:06:30
150606	174321	19032	24106	1363	2156	1	90	13.5	11/26/2008 09:08:04
150607	174323	40594	15922	5855	1905	2	984	147.6	3/20/2008 09:08:44
150608	174323	40594	6311	5855	1893	1	492	73.8	3/8/2008 09:13:05
150609	174325	45412	9631	1617	2039	1	302	45.3	8/1/2008 09:13:25
150610	174326	39958	2040	703	2093	1	222	33.3	9/24/2008 09:15:13
150611	174328	32271	3008	7485	2157	1	121	18.15	11/27/2008 09:16:08
150612	174330	16786	3409	2665	1871	2	498	74.7	2/14/2008 09:17:57
150613	174330	16786	1732	2665	1869	1	249	37.35	2/12/2008 09:17:59
150614	174331	35324	10139	461	1846	2	944	141.6	1/20/2008 09:20:43
150615	174332	10736	34470	7850	2109	2	748	112.2	10/10/2008 09:21:02
150616	174332	10736	10626	7850	2080	1	374	56.1	9/11/2008 09:24:15
150617	174334	44242	38802	2263	2144	1	252	37.8	11/14/2008 09:24:24
150618	174334	44242	25814	2263	2128	2	504	75.6	10/29/2008 09:24:55
150619	174337	31306	7944	5800	1886	1	484	72.6	3/1/2008 09:25:07
150620	174337	31306	17714	5800	1898	2	968	145.2	3/13/2008 09:25:24
150621	174337	31306	23596	5800	1905	4	1936	290.4	3/20/2008 09:25:40
150622	174338	30799	825	5831	1937	2	224	33.6	4/21/2008 09:26:45
150623	174338	30799	4334	5831	1942	4	448	67.2	4/26/2008 09:27:10
150624	174340	20061	466	5543	1835	1	413	61.95	1/9/2008 09:27:39
150625	174341	17626	14780	4918	2133	3	96	14.4	11/3/2008 09:28:33
150626	174341	17626	8178	4918	2125	4	128	19.2	10/26/2008 09:30:03
150627	174341	17626	29085	4918	2150	2	64	9.6	11/20/2008 09:31:26
150628	174342	47509	11818	4089	1860	1	263	39.45	2/3/2008 09:33:07
150629	174342	47509	21462	4089	1871	2	526	78.9	2/14/2008 09:33:33
150630	174345	21020	24970	1322	2059	2	732	109.8	8/21/2008 09:33:44
150631	174345	21020	3254	1322	2033	1	366	54.9	7/26/2008 09:35:27
150632	174347	33144	1961	5879	2111	2	822	123.3	10/12/2008 09:35:44
150633	174347	33144	4164	5879	2113	4	1644	246.6	10/14/2008 09:36:02
150634	174348	40979	721	2413	2035	2	842	126.3	7/28/2008 09:37:32
150635	174348	40979	14832	2413	2052	1	421	63.15	8/14/2008 09:41:12
150636	174349	48505	14685	5478	2153	1	356	53.4	11/23/2008 09:41:20
150637	174349	48505	1773	5478	2138	2	712	106.8	11/8/2008 09:42:26
150638	174350	6887	47861	2276	1902	1	318	47.7	3/17/2008 09:43:42
150639	174350	6887	8357	2276	1855	2	636	95.4	1/29/2008 09:48:35
150640	174350	6887	19458	2276	1868	3	954	143.1	2/11/2008 09:49:23
150641	174352	37944	5356	152	2056	1	318	47.7	8/18/2008 09:49:29
150642	174353	13036	3435	1668	1836	2	506	75.9	1/10/2008 09:51:05
150643	174353	13036	29951	1668	1867	3	759	113.85	2/10/2008 09:52:46
150644	174353	13036	23082	1668	1859	1	253	37.95	2/2/2008 09:53:40
150645	174354	21036	31767	2768	2175	2	742	111.3	12/15/2008 09:54:47
150646	174354	21036	24476	2768	2166	1	371	55.65	12/6/2008 09:56:09
150647	174355	28052	2693	1596	2063	2	818	122.7	8/25/2008 09:56:52
150648	174356	1446	18768	823	2143	2	388	58.2	11/13/2008 09:57:51
150649	174358	964	698	1924	1859	1	462	69.3	2/2/2008 09:57:57
150650	174359	124	12165	1524	1883	3	768	115.2	2/26/2008 09:58:40
150651	174359	124	27039	1524	1901	1	256	38.4	3/16/2008 09:58:55
150652	174360	16056	9443	2277	1944	1	144	21.6	4/28/2008 10:01:15
150653	174362	30767	6429	4828	2046	4	500	75	8/8/2008 10:01:59
150654	174362	30767	11622	4828	2052	2	250	37.5	8/14/2008 10:02:15
150655	174362	30767	8063	4828	2048	1	125	18.75	8/10/2008 10:03:54
150656	174363	17840	2258	252	1951	4	1548	232.2	5/5/2008 10:05:02
150657	174363	17840	5063	252	1955	2	774	116.1	5/9/2008 10:05:43
150658	174366	46220	15900	7904	1995	1	397	59.55	6/18/2008 10:06:30
150659	174366	46220	33387	7904	2016	2	794	119.1	7/9/2008 10:07:12
150660	174366	46220	4786	7904	1981	4	1588	238.2	6/4/2008 10:07:53
150661	174368	24441	20870	80	2150	4	1544	231.6	11/20/2008 10:09:38
150662	174370	24101	9754	5382	2039	1	462	69.3	8/1/2008 10:10:44
150663	174370	24101	13297	5382	2043	2	924	138.6	8/5/2008 10:10:51
150664	174371	48923	6443	3672	1967	4	1412	211.8	5/21/2008 10:11:04
150665	174371	48923	6696	3672	1968	2	706	105.9	5/22/2008 10:12:04
150666	174373	1869	42477	8759	2047	2	506	75.9	8/9/2008 10:14:54
150667	174376	10897	13452	3450	1887	2	646	96.9	3/2/2008 10:16:06
150668	174376	10897	19239	3450	1894	1	323	48.45	3/9/2008 10:17:37
150669	174377	42999	4581	8091	1972	2	980	147	5/26/2008 10:19:24
150670	174377	42999	21191	8091	1992	1	490	73.5	6/15/2008 10:19:45
150671	174381	19806	28435	6232	1937	1	362	54.3	4/21/2008 10:21:44
150672	174383	3888	32532	5650	1990	2	472	70.8	6/13/2008 10:22:13
150673	174383	3888	28720	5650	1985	1	236	35.4	6/8/2008 10:24:29
150674	174383	3888	8464	5650	1961	4	944	141.6	5/15/2008 10:29:07
150675	174384	21658	10392	2684	2070	4	452	67.8	9/1/2008 10:29:32
150676	174385	19057	17612	1110	2095	1	25	3.75	9/26/2008 10:29:52
150677	174385	19057	7027	1110	2082	2	50	7.5	9/13/2008 10:30:27
150678	174388	31141	14740	6458	1965	2	284	42.6	5/19/2008 10:33:45
150679	174388	31141	6852	6458	1956	4	568	85.2	5/10/2008 10:33:55
150680	174388	31141	3614	6458	1952	1	142	21.3	5/6/2008 10:35:08
150681	174389	26752	26048	3054	2101	1	417	62.55	10/2/2008 10:36:37
150682	174390	48842	2127	292	2123	2	500	75	10/24/2008 10:38:13
150683	174392	44991	9748	1579	2051	2	304	45.6	8/13/2008 10:38:55
150684	174392	44991	12593	1579	2055	4	608	91.2	8/17/2008 10:41:10
150685	174397	23497	15197	35	2123	3	984	147.6	10/24/2008 10:44:59
150686	174397	23497	146	35	2105	1	328	49.2	10/6/2008 10:45:02
150687	174397	23497	4800	35	2110	2	656	98.4	10/11/2008 10:48:03
150688	174400	40573	17333	4724	1944	1	182	27.3	4/28/2008 10:52:48
150689	174401	40667	26607	3045	1949	4	616	92.4	5/3/2008 10:54:48
150690	174404	49423	4578	560	2173	1	370	55.5	12/13/2008 10:54:53
150691	174404	49423	7827	560	2177	2	740	111	12/17/2008 10:54:57
150692	174408	37304	35313	3467	1929	1	228	34.2	4/13/2008 10:55:14
150693	174408	37304	42851	3467	1938	4	912	136.8	4/22/2008 10:56:46
150694	174408	37304	20575	3467	1911	3	684	102.6	3/26/2008 10:58:46
150695	174408	37304	11863	3467	1901	2	456	68.4	3/16/2008 10:58:54
150696	174411	10873	33858	5264	1921	2	650	97.5	4/5/2008 10:59:19
150697	174411	10873	35483	5264	1923	3	975	146.25	4/7/2008 11:01:04
150698	174414	29721	17089	1600	1944	1	66	9.9	4/28/2008 11:01:07
150699	174416	34258	280	7093	2075	4	1692	253.8	9/6/2008 11:04:12
150700	174416	34258	13844	7093	2091	1	423	63.45	9/22/2008 11:05:06
150701	174416	34258	11262	7093	2088	2	846	126.9	9/19/2008 11:05:48
150702	174417	20164	15684	7301	2068	6	900	135	8/30/2008 11:10:34
150703	174418	31131	4266	3408	1868	1	106	15.9	2/11/2008 11:11:04
150704	174418	31131	8685	3408	1873	2	212	31.8	2/16/2008 11:12:17
150705	174418	31131	9543	3408	1874	4	424	63.6	2/17/2008 11:13:08
150706	174418	31131	28949	3408	1897	3	318	47.7	3/12/2008 11:15:35
150707	174419	34476	34548	3292	2168	2	766	114.9	12/8/2008 11:17:49
150708	174419	34476	15495	3292	2145	1	383	57.45	11/15/2008 11:18:35
150709	174420	18951	5458	6927	2055	4	904	135.6	8/17/2008 11:19:47
150710	174420	18951	19387	6927	2072	1	226	33.9	9/3/2008 11:20:14
150711	174421	21462	11665	4311	1989	2	542	81.3	6/12/2008 11:20:49
150712	174423	339	8525	7081	2079	1	145	21.75	9/10/2008 11:20:49
150713	174426	17351	1020	3924	1934	2	986	147.9	4/18/2008 11:20:52
150714	174427	30828	6332	4177	1992	3	1380	207	6/15/2008 11:23:13
150715	174428	21052	19397	47	1933	2	374	56.1	4/17/2008 11:24:00
150716	174428	21052	38442	47	1956	1	187	28.05	5/10/2008 11:24:45
150717	174434	28132	1968	8021	1842	1	317	47.55	1/16/2008 11:25:33
150718	174436	45892	499	7883	2076	3	933	139.95	9/7/2008 11:26:16
150719	174437	33620	3845	4472	1868	2	774	116.1	2/11/2008 11:27:44
150720	174438	17492	9711	5965	2134	2	638	95.7	11/4/2008 11:30:46
150721	174438	17492	23175	5965	2150	1	319	47.85	11/20/2008 11:30:58
150722	174440	45512	14730	5244	2096	1	463	69.45	9/27/2008 11:33:05
150723	174440	45512	15283	5244	2097	4	1852	277.8	9/28/2008 11:34:39
150724	174441	32474	9278	1070	1907	1	418	62.7	3/22/2008 11:35:11
150725	174441	32474	20168	1070	1920	2	836	125.4	4/4/2008 11:36:44
150726	174443	16093	13156	1968	1998	1	24	3.6	6/21/2008 11:36:48
150727	174446	15746	7416	356	1855	2	740	111	1/29/2008 11:37:33
150728	174449	31491	2810	255	2108	1	176	26.4	10/9/2008 11:38:49
150729	174449	31491	14355	255	2122	4	704	105.6	10/23/2008 11:39:12
150730	174449	31491	36419	255	2148	2	352	52.8	11/18/2008 11:40:30
150731	174450	24860	7073	4187	1859	1	449	67.35	2/2/2008 11:41:12
150732	174450	24860	24569	4187	1880	2	898	134.7	2/23/2008 11:41:36
150733	174450	24860	31119	4187	1888	4	1796	269.4	3/3/2008 11:42:00
150734	174452	33977	3008	3593	1900	1	377	56.55	3/15/2008 11:43:28
150735	174454	30819	11308	173	1887	2	826	123.9	3/2/2008 11:43:32
150736	174454	30819	1381	173	1875	1	413	61.95	2/18/2008 11:44:57
150737	174455	34572	22503	8332	2059	2	974	146.1	8/21/2008 11:45:37
150738	174459	826	5157	1845	2122	2	802	120.3	10/23/2008 11:50:23
150739	174459	826	4762	1845	2121	1	401	60.15	10/22/2008 11:52:34
150740	174460	22534	10626	2097	1854	1	431	64.65	1/28/2008 11:52:45
150741	174461	15421	29180	3542	1902	1	412	61.8	3/17/2008 11:53:02
150742	174466	36100	4142	3906	1841	2	390	58.5	1/15/2008 11:53:17
150743	174468	1138	37606	3381	2145	2	306	45.9	11/15/2008 11:53:53
150744	174469	13176	11029	944	2120	2	734	110.1	10/21/2008 11:54:13
150745	174469	13176	6332	944	2114	3	1101	165.15	10/15/2008 11:54:16
150746	174469	13176	11626	944	2120	1	367	55.05	10/21/2008 11:56:08
150747	174472	15165	466	2627	1958	1	333	49.95	5/12/2008 11:57:03
150748	174474	49546	12986	8272	2060	2	872	130.8	8/22/2008 11:57:20
150749	174474	49546	43417	8272	2097	1	436	65.4	9/28/2008 11:57:34
150750	174475	29551	8231	5537	1883	1	201	30.15	2/26/2008 11:57:47
150751	174475	29551	777	5537	1874	2	402	60.3	2/17/2008 11:58:01
150752	174476	40657	22380	5665	2159	1	228	34.2	11/29/2008 11:58:17
150753	174477	25904	23570	2615	1899	2	798	119.7	3/14/2008 12:01:46
150754	174477	25904	21707	2615	1897	1	399	59.85	3/12/2008 12:02:04
150755	174478	17682	23465	1151	1973	4	840	126	5/27/2008 12:02:20
150756	174478	17682	9612	1151	1956	1	210	31.5	5/10/2008 12:03:34
150757	174479	3140	26983	1880	2079	1	283	42.45	9/10/2008 12:06:04
150758	174479	3140	4063	1880	2051	2	566	84.9	8/13/2008 12:06:54
150759	174482	17010	12948	150	1947	1	350	52.5	5/1/2008 12:09:59
150760	174482	17010	35286	150	1974	2	700	105	5/28/2008 12:12:05
150761	174488	3395	14832	5201	2046	1	26	3.9	8/8/2008 12:12:15
150762	174488	3395	17170	5201	2049	2	52	7.8	8/11/2008 12:13:28
150763	174489	17047	6546	8466	2115	2	932	139.8	10/16/2008 12:18:05
150764	174490	20709	15304	7643	2111	3	942	141.3	10/12/2008 12:18:34
150765	174491	16772	8006	2651	2110	3	411	61.65	10/11/2008 12:20:47
150766	174493	46655	37378	4150	1927	1	497	74.55	4/11/2008 12:21:07
150767	174493	46655	31147	4150	1920	2	994	149.1	4/4/2008 12:24:00
150768	174495	17685	2185	8401	2126	1	160	24	10/27/2008 12:24:24
150769	174496	37046	23256	2061	2164	4	880	132	12/4/2008 12:26:48
150770	174498	47866	22867	4498	2009	4	1820	273	7/2/2008 12:27:32
150771	174498	47866	9417	4498	1993	1	455	68.25	6/16/2008 12:28:40
150772	174501	32348	13412	834	1852	4	1796	269.4	1/26/2008 12:28:41
150773	174501	32348	31190	834	1873	1	449	67.35	2/16/2008 12:30:06
150774	174502	22383	29899	8578	1880	1	103	15.45	2/23/2008 12:31:03
150775	174502	22383	42826	8578	1896	2	206	30.9	3/11/2008 12:31:19
150776	174504	43902	9443	2056	1931	1	129	19.35	4/15/2008 12:32:39
150777	174505	11974	14329	619	2117	2	518	77.7	10/18/2008 12:32:39
150778	174509	9140	22026	2946	1920	3	567	85.05	4/4/2008 12:32:46
150779	174509	9140	29230	2946	1929	1	189	28.35	4/13/2008 12:33:41
150780	174509	9140	8715	2946	1904	2	378	56.7	3/19/2008 12:34:19
150781	174510	2494	1929	6933	2044	4	1636	245.4	8/6/2008 12:34:44
150782	174511	36458	14734	4765	1911	2	552	82.8	3/26/2008 12:36:35
150783	174511	36458	6330	4765	1901	3	828	124.2	3/16/2008 12:37:12
150784	174514	2713	34414	2249	1998	2	716	107.4	6/21/2008 12:37:54
150785	174514	2713	12225	2249	1971	1	358	53.7	5/25/2008 12:38:20
150786	174514	2713	21588	2249	1982	3	1074	161.1	6/5/2008 12:40:49
150787	174519	41126	2808	1552	2127	1	260	39	10/28/2008 12:40:59
150788	174521	48880	8748	4412	2094	1	206	30.9	9/25/2008 12:43:29
150789	174522	41982	36794	3996	1882	2	548	82.2	2/25/2008 12:45:59
150790	174522	41982	40756	3996	1886	4	1096	164.4	3/1/2008 12:47:32
150791	174524	27275	4810	7814	1972	4	212	31.8	5/26/2008 12:49:29
150792	174524	27275	33116	7814	2006	2	106	15.9	6/29/2008 12:49:53
150793	174524	27275	19239	7814	1990	1	53	7.95	6/13/2008 12:50:32
150794	174525	45560	19625	7071	1891	1	56	8.4	3/6/2008 12:51:21
150795	174527	26023	5636	3298	2012	3	1122	168.3	7/5/2008 12:51:31
150796	174527	26023	35867	3298	2049	2	748	112.2	8/11/2008 12:54:07
150797	174527	26023	5924	3298	2013	1	374	56.1	7/6/2008 12:54:26
150798	174528	6181	26790	5982	2128	1	162	24.3	10/29/2008 12:55:34
150799	174528	6181	3989	5982	2100	2	324	48.6	10/1/2008 12:55:59
150800	174529	4456	8006	3399	1957	3	432	64.8	5/11/2008 12:56:08
150801	174531	35362	13940	6535	2147	4	1584	237.6	11/17/2008 12:59:06
150802	174531	35362	31665	6535	2169	2	792	118.8	12/9/2008 12:59:53
150803	174532	726	3614	2123	1968	1	234	35.1	5/22/2008 01:00:27
150804	174532	726	2747	2123	1967	2	468	70.2	5/21/2008 01:01:29
150805	174535	15157	35876	8321	1876	2	470	70.5	2/19/2008 01:01:46
150806	174536	25177	38489	755	1888	4	1988	298.2	3/3/2008 01:01:54
150807	174536	25177	23733	755	1870	1	497	74.55	2/13/2008 01:03:41
150808	174536	25177	35369	755	1884	2	994	149.1	2/27/2008 01:05:09
150809	174537	46223	3362	354	1952	1	248	37.2	5/6/2008 01:05:29
150810	174539	41667	6845	4029	1842	2	658	98.7	1/16/2008 01:05:43
150811	174539	41667	13960	4029	1850	1	329	49.35	1/24/2008 01:06:14
150812	174541	25351	13120	1606	1870	1	134	20.1	2/13/2008 01:06:16
150813	174544	14841	4338	4589	2123	1	411	61.65	10/24/2008 01:06:45
150814	174546	21317	6341	1918	2051	3	117	17.55	8/13/2008 01:08:00
150815	174546	21317	2744	1918	2047	4	156	23.4	8/9/2008 01:08:24
150816	174547	14634	9466	3856	2030	2	600	90	7/23/2008 01:09:00
150817	174549	16059	34285	1549	1950	1	26	3.9	5/4/2008 01:10:32
150818	174549	16059	6330	1549	1916	3	78	11.7	3/31/2008 01:10:53
150819	174549	16059	3566	1549	1913	2	52	7.8	3/28/2008 01:10:56
150820	174550	41344	330	8326	1944	1	65	9.75	4/28/2008 01:12:04
150821	174550	41344	22284	8326	1970	2	130	19.5	5/24/2008 01:12:26
150822	174552	46976	16502	1178	2155	1	89	13.35	11/25/2008 01:13:22
150823	174553	9518	43139	941	2141	1	245	36.75	11/11/2008 01:14:26
150824	174553	9518	38806	941	2136	3	735	110.25	11/6/2008 01:17:46
150825	174554	2179	2591	6630	2111	3	1470	220.5	10/12/2008 01:19:28
150826	174554	2179	7587	6630	2117	2	980	147	10/18/2008 01:19:42
150827	174554	2179	24611	6630	2137	1	490	73.5	11/7/2008 01:19:42
150828	174560	36637	2332	5034	1843	2	228	34.2	1/17/2008 01:21:03
150829	174560	36637	7258	5034	1849	1	114	17.1	1/23/2008 01:21:29
150830	174561	47545	10529	8012	1945	2	898	134.7	4/29/2008 01:22:13
150831	174562	25219	7946	2456	2132	2	468	70.2	11/2/2008 01:24:02
150832	174562	25219	17810	2456	2144	1	234	35.1	11/14/2008 01:24:54
150833	174563	11112	14703	6054	2153	2	380	57	11/23/2008 01:25:24
150834	174563	11112	14034	6054	2152	1	190	28.5	11/22/2008 01:28:25
150835	174564	17893	10700	8672	2111	1	440	66	10/12/2008 01:28:53
150836	174569	41875	9360	6393	2149	4	480	72	11/19/2008 01:32:32
150837	174570	46433	816	3541	1871	2	60	9	2/14/2008 01:32:49
150838	174571	991	18451	8053	2029	1	269	40.35	7/22/2008 01:33:09
150839	174575	47053	1584	401	2143	2	714	107.1	11/13/2008 01:34:17
150840	174576	12423	11835	3380	1876	1	26	3.9	2/19/2008 01:35:05
150841	174577	27620	10063	5620	2126	1	488	73.2	10/27/2008 01:36:08
150842	174579	33532	1594	8112	2015	1	223	33.45	7/8/2008 01:37:06
150843	174579	33532	15818	8112	2032	4	892	133.8	7/25/2008 01:39:03
150844	174581	11174	23673	2661	1983	1	460	69	6/6/2008 01:39:25
150845	174581	11174	29502	2661	1990	2	920	138	6/13/2008 01:39:34
150846	174581	11174	5636	2661	1961	3	1380	207	5/15/2008 01:39:50
150847	174582	5483	13821	6213	1848	2	532	79.8	1/22/2008 01:40:38
150848	174585	8350	13487	7926	2158	4	1268	190.2	11/28/2008 01:40:52
150849	174586	3417	10109	7166	2152	2	518	77.7	11/22/2008 01:42:06
150850	174588	19012	447	6692	1937	4	508	76.2	4/21/2008 01:43:51
150851	174588	19012	26674	6692	1969	2	254	38.1	5/23/2008 01:43:58
150852	174588	19012	27811	6692	1970	1	127	19.05	5/24/2008 01:46:58
150853	174590	18141	10893	4756	2097	2	838	125.7	9/28/2008 01:47:54
150854	174590	18141	6633	4756	2091	1	419	62.85	9/22/2008 01:49:31
150855	174590	18141	8633	4756	2094	3	1257	188.55	9/25/2008 01:50:47
150856	174591	33152	6523	3097	2164	4	1456	218.4	12/4/2008 01:51:59
150857	174595	25381	4686	6839	1960	1	42	6.3	5/14/2008 01:52:30
150858	174595	25381	11285	6839	1968	2	84	12.6	5/22/2008 01:53:43
150859	174597	11146	2433	6875	1926	2	922	138.3	4/10/2008 01:53:57
150860	174601	29212	23212	6559	2027	4	996	149.4	7/20/2008 01:54:14
150861	174601	29212	23140	6559	2027	1	249	37.35	7/20/2008 01:56:40
150862	174602	16868	4977	2741	2053	3	786	117.9	8/15/2008 01:58:19
150863	174604	15498	15410	8015	2070	1	64	9.6	9/1/2008 02:00:59
150864	174604	15498	1780	8015	2054	2	128	19.2	8/16/2008 02:02:28
150865	174607	853	16417	1009	2167	1	374	56.1	12/7/2008 02:02:46
150866	174608	11169	13010	4411	2109	1	485	72.75	10/10/2008 02:03:08
150867	174609	3479	18656	885	1881	1	100	15	2/24/2008 02:05:18
150868	174609	3479	5676	885	1865	2	200	30	2/8/2008 02:06:52
150869	174609	3479	26903	885	1891	4	400	60	3/6/2008 02:07:07
150870	174612	43453	717	3404	1910	2	678	101.7	3/25/2008 02:08:06
150871	174613	1727	19453	1385	2012	2	316	47.4	7/5/2008 02:08:25
150872	174613	1727	7356	1385	1997	1	158	23.7	6/20/2008 02:10:57
150873	174615	7890	16582	4536	1911	1	492	73.8	3/26/2008 02:11:35
150874	174616	19835	11560	7529	1856	1	117	17.55	1/30/2008 02:11:41
150875	174616	19835	905	7529	1844	2	234	35.1	1/18/2008 02:12:32
150876	174617	12609	22904	2986	1978	1	195	29.25	6/1/2008 02:13:12
150877	174617	12609	4200	2986	1956	2	390	58.5	5/10/2008 02:17:21
150878	174618	22970	6304	5534	2120	1	322	48.3	10/21/2008 02:17:39
150879	174618	22970	7601	5534	2122	3	966	144.9	10/23/2008 02:18:12
150880	174621	491	35950	2307	2058	1	259	38.85	8/20/2008 02:19:20
150881	174621	491	10966	2307	2028	2	518	77.7	7/21/2008 02:21:32
150882	174622	5531	10686	2042	1950	1	128	19.2	5/4/2008 02:21:56
150883	174622	5531	4026	2042	1942	2	256	38.4	4/26/2008 02:22:46
150884	174626	1657	3931	5920	2159	2	720	108	11/29/2008 02:22:52
150885	174626	1657	14418	5920	2172	4	1440	216	12/12/2008 02:27:36
150886	174631	3484	30962	7520	1986	4	1584	237.6	6/9/2008 02:29:06
150887	174631	3484	21133	7520	1974	1	396	59.4	5/28/2008 02:29:54
150888	174635	19718	6473	7268	2077	4	824	123.6	9/8/2008 02:29:58
150889	174636	33741	30194	2980	2013	1	420	63	7/6/2008 02:30:41
150890	174636	33741	24698	2980	2006	2	840	126	6/29/2008 02:31:11
150891	174638	28139	44921	4829	1891	2	930	139.5	3/6/2008 02:31:26
150892	174638	28139	38739	4829	1884	1	465	69.75	2/27/2008 02:34:41
150893	174640	23656	30747	1647	2183	1	129	19.35	12/23/2008 02:35:50
150894	174640	23656	14290	1647	2164	4	516	77.4	12/4/2008 02:36:33
150895	174643	34473	4072	5407	2130	1	344	51.6	10/31/2008 02:36:48
150896	174643	34473	7492	5407	2134	2	688	103.2	11/4/2008 02:38:41
150897	174644	9098	2232	4102	2054	1	80	12	8/16/2008 02:38:50
150898	174645	33610	9758	4330	1965	2	454	68.1	5/19/2008 02:39:39
150899	174649	33961	15200	3255	1871	2	994	149.1	2/14/2008 02:40:15
150900	174652	26147	184	8219	2065	2	708	106.2	8/27/2008 02:40:56
150901	174654	12255	34656	8149	2007	6	2490	373.5	6/30/2008 02:41:13
150902	174654	12255	28561	8149	2000	4	1660	249	6/23/2008 02:41:15
150903	174654	12255	6742	8149	1974	1	415	62.25	5/28/2008 02:42:20
150904	174654	12255	26713	8149	1998	2	830	124.5	6/21/2008 02:42:58
150905	174655	46973	8019	8139	1859	2	758	113.7	2/2/2008 02:44:47
150906	174656	1230	26819	7653	1917	2	586	87.9	4/1/2008 02:45:33
150907	174656	1230	3139	7653	1888	1	293	43.95	3/3/2008 02:47:05
150908	174657	1547	19840	6790	1928	4	1432	214.8	4/12/2008 02:47:07
150909	174659	14029	1760	413	1994	1	375	56.25	6/17/2008 02:49:16
150910	174661	34675	8417	2957	1916	4	400	60	3/31/2008 02:49:31
150911	174662	26949	32973	7989	2166	2	140	21	12/6/2008 02:51:37
150912	174662	26949	24701	7989	2156	1	70	10.5	11/26/2008 02:52:09
150913	174663	47957	5063	2795	1899	2	378	56.7	3/14/2008 02:53:28
150914	174663	47957	30439	2795	1929	1	189	28.35	4/13/2008 02:53:30
150915	174664	12552	17064	3574	1874	1	368	55.2	2/17/2008 02:54:08
150916	174664	12552	31458	3574	1891	2	736	110.4	3/6/2008 02:54:26
150917	174665	23290	24669	2853	2033	1	100	15	7/26/2008 02:54:52
150918	174666	28496	11995	6504	1931	2	802	120.3	4/15/2008 02:55:08
150919	174668	30360	40059	1718	2164	2	308	46.2	12/4/2008 02:55:21
150920	174668	30360	36015	1718	2159	1	154	23.1	11/29/2008 02:56:02
150921	174669	14246	22911	1225	2150	4	1240	186	11/20/2008 02:56:41
150922	174671	41617	17692	7174	1970	1	295	44.25	5/24/2008 02:57:38
150923	174675	21077	97	8638	2046	1	441	66.15	8/8/2008 02:58:05
150924	174677	44548	34144	7722	1947	4	1484	222.6	5/1/2008 02:58:56
150925	174677	44548	33091	7722	1946	1	371	55.65	4/30/2008 02:59:52
150926	174677	44548	5914	7722	1914	2	742	111.3	3/29/2008 03:02:15
150927	174679	17312	4576	1078	2028	2	276	41.4	7/21/2008 03:05:11
150928	174681	41778	7923	4159	1857	1	172	25.8	1/31/2008 03:07:02
150929	174682	15946	17500	6186	2018	1	256	38.4	7/11/2008 03:07:29
150930	174685	1780	2208	4545	1999	2	814	122.1	6/22/2008 03:10:07
150931	174685	1780	8537	4545	2007	1	407	61.05	6/30/2008 03:14:28
150932	174685	1780	9995	4545	2008	3	1221	183.15	7/1/2008 03:14:28
150933	174688	36885	27047	2206	2158	2	474	71.1	11/28/2008 03:16:16
150934	174690	40760	23990	4626	1941	1	499	74.85	4/25/2008 03:16:52
150935	174690	40760	13697	4626	1929	2	998	149.7	4/13/2008 03:17:31
150936	174691	6639	1939	4583	2147	2	654	98.1	11/17/2008 03:19:02
150937	174692	11597	9735	5531	2166	1	271	40.65	12/6/2008 03:19:41
150938	174693	44191	1895	7902	2119	1	494	74.1	10/20/2008 03:20:09
150939	174696	21914	3307	3739	2109	1	324	48.6	10/10/2008 03:22:31
150940	174699	37211	3906	5416	1934	2	222	33.3	4/18/2008 03:23:53
150941	174706	17384	4858	7961	2085	1	467	70.05	9/16/2008 03:24:16
150942	174707	40687	2325	3322	2046	1	365	54.75	8/8/2008 03:24:56
150943	174712	32396	32272	2966	1899	1	242	36.3	3/14/2008 03:26:39
150944	174714	7381	32522	1918	2035	1	323	48.45	7/28/2008 03:27:07
150945	174714	7381	38207	1918	2041	2	646	96.9	8/3/2008 03:28:00
150946	174718	31521	22234	6763	1853	2	400	60	1/27/2008 03:35:43
150947	174718	31521	13394	6763	1843	1	200	30	1/17/2008 03:35:51
150948	174721	49070	110	4868	2114	1	152	22.8	10/15/2008 03:36:09
150949	174726	27185	12213	3158	1863	1	201	30.15	2/6/2008 03:36:36
150950	174727	15499	3069	7144	2122	2	498	74.7	10/23/2008 03:40:44
150951	174728	12222	8778	2371	1987	4	484	72.6	6/10/2008 03:41:06
150952	174728	12222	28353	2371	2011	3	363	54.45	7/4/2008 03:43:12
150953	174728	12222	2742	2371	1980	2	242	36.3	6/3/2008 03:43:15
150954	174730	3733	13504	1556	1921	1	59	8.85	4/5/2008 03:43:19
150955	174730	3733	5289	1556	1911	2	118	17.7	3/26/2008 03:44:01
150956	174731	15946	17188	8089	1911	2	260	39	3/26/2008 03:45:26
150957	174731	15946	29083	8089	1925	1	130	19.5	4/9/2008 03:45:41
150958	174733	44154	2295	1747	2113	4	908	136.2	10/14/2008 03:47:09
150959	174735	3852	730	1767	2137	4	108	16.2	11/7/2008 03:48:13
150960	174735	3852	11141	1767	2150	2	54	8.1	11/20/2008 03:48:43
150961	174735	3852	12976	1767	2152	1	27	4.05	11/22/2008 03:49:11
150962	174737	19139	33435	4265	2140	1	80	12	11/10/2008 03:49:15
150963	174738	16546	37614	4771	2104	1	432	64.8	10/5/2008 03:50:08
150964	174738	16546	21146	4771	2084	2	864	129.6	9/15/2008 03:51:42
150965	174740	9652	10719	1106	1860	1	324	48.6	2/3/2008 03:51:58
150966	174741	24534	36771	5744	2170	1	378	56.7	12/10/2008 03:52:20
150967	174745	18388	40884	4587	1927	1	389	58.35	4/11/2008 03:53:53
150968	174748	15198	20998	5493	2021	2	156	23.4	7/14/2008 03:54:20
150969	174748	15198	41952	5493	2046	1	78	11.7	8/8/2008 03:56:47
150970	174749	44936	2443	4295	2089	2	982	147.3	9/20/2008 03:57:24
150971	174749	44936	6633	4295	2094	1	491	73.65	9/25/2008 03:57:27
150972	174751	35548	11187	7334	1885	2	566	84.9	2/28/2008 03:58:13
150973	174751	35548	9093	7334	1882	4	1132	169.8	2/25/2008 04:02:42
150974	174752	36032	10681	1844	1903	1	461	69.15	3/18/2008 04:05:05
150975	174752	36032	8239	1844	1900	4	1844	276.6	3/15/2008 04:05:52
150976	174752	36032	9148	1844	1901	3	1383	207.45	3/16/2008 04:08:36
150977	174753	40239	14473	3039	2136	1	159	23.85	11/6/2008 04:09:26
150978	174754	32894	286	2395	1987	1	54	8.1	6/10/2008 04:09:41
150979	174756	2771	4677	812	2053	2	936	140.4	8/15/2008 04:11:34
150980	174758	30925	28510	363	1863	1	270	40.5	2/6/2008 04:12:41
150981	174759	46605	4571	7420	1876	2	608	91.2	2/19/2008 04:12:57
150982	174760	42683	18305	300	2108	3	123	18.45	10/9/2008 04:13:05
150983	174760	42683	14874	300	2104	4	164	24.6	10/5/2008 04:13:19
150984	174760	42683	11369	300	2100	2	82	12.3	10/1/2008 04:13:28
150985	174760	42683	6499	300	2094	1	41	6.15	9/25/2008 04:22:03
150986	174761	32068	34900	3784	2052	1	491	73.65	8/14/2008 04:22:06
150987	174761	32068	31613	3784	2048	2	982	147.3	8/10/2008 04:23:44
150988	174762	47400	2293	6293	1851	1	275	41.25	1/25/2008 04:25:16
150989	174763	23236	13946	7880	2092	3	318	47.7	9/23/2008 04:28:12
150990	174764	25568	3798	7964	1981	1	141	21.15	6/4/2008 04:31:20
150991	174766	8027	11778	2473	1912	4	1024	153.6	3/27/2008 04:31:29
150992	174766	8027	14759	2473	1915	1	256	38.4	3/30/2008 04:31:36
150993	174768	19639	25836	1608	1908	2	520	78	3/23/2008 04:32:46
150994	174768	19639	6704	1608	1885	1	260	39	2/28/2008 04:33:04
150995	174770	38491	13421	3382	2024	1	373	55.95	7/17/2008 04:34:11
150996	174771	23887	23458	6953	1929	2	142	21.3	4/13/2008 04:34:48
150997	174771	23887	5711	6953	1907	1	71	10.65	3/22/2008 04:35:40
150998	174773	37666	6304	762	2102	1	321	48.15	10/3/2008 04:36:16
150999	174776	4149	31601	7471	2010	4	1968	295.2	7/3/2008 04:39:01
151000	174776	4149	23946	7471	2001	2	984	147.6	6/24/2008 04:39:06
151001	174778	36578	13720	7913	2065	2	728	109.2	8/27/2008 04:40:16
151002	174780	31022	14690	801	1864	2	278	41.7	2/7/2008 04:40:17
151003	174782	25548	21062	771	1866	1	429	64.35	2/9/2008 04:40:30
151004	174784	3401	45523	536	2019	2	88	13.2	7/12/2008 04:41:18
151005	174784	3401	22114	536	1991	1	44	6.6	6/14/2008 04:42:23
151006	174785	30776	18992	7334	1884	2	44	6.6	2/27/2008 04:43:43
151007	174785	30776	20084	7334	1886	1	22	3.3	3/1/2008 04:45:39
151008	174787	297	10245	7247	2028	1	201	30.15	7/21/2008 04:46:02
151009	174787	297	13331	7247	2032	4	804	120.6	7/25/2008 04:50:52
151010	174787	297	22155	7247	2042	2	402	60.3	8/4/2008 04:50:56
151011	174788	12802	8458	4150	1917	2	484	72.6	4/1/2008 04:51:39
151012	174790	16837	29383	4288	2136	2	560	84	11/6/2008 04:54:38
151013	174790	16837	9631	4288	2112	1	280	42	10/13/2008 04:54:38
151014	174792	32808	15406	6841	1881	2	734	110.1	2/24/2008 04:55:13
151015	174793	25357	14764	2604	2146	4	1000	150	11/16/2008 04:55:27
151016	174795	22838	10397	7637	2125	1	152	22.8	10/26/2008 04:57:00
151017	174797	14754	33826	6412	2139	1	239	35.85	11/9/2008 04:57:26
151018	174798	41899	7944	2978	1854	1	42	6.3	1/28/2008 05:00:07
151019	174798	41899	21451	2978	1870	2	84	12.6	2/13/2008 05:01:06
151020	174799	24974	18649	7836	2023	2	984	147.6	7/16/2008 05:01:59
151021	174799	24974	26661	7836	2033	1	492	73.8	7/26/2008 05:03:44
151022	174801	27176	14655	4466	2016	3	489	73.35	7/9/2008 05:03:56
151023	174803	26506	3928	6122	1935	2	382	57.3	4/19/2008 05:04:33
151024	174803	26506	2278	6122	1933	3	573	85.95	4/17/2008 05:06:39
151025	174807	21306	4762	4641	1968	1	453	67.95	5/22/2008 05:10:23
151026	174809	27255	13816	5174	1935	3	1488	223.2	4/19/2008 05:11:19
151027	174809	27255	22984	5174	1946	2	992	148.8	4/30/2008 05:11:58
151028	174809	27255	20427	5174	1943	1	496	74.4	4/27/2008 05:14:06
151029	174810	41956	13228	2674	1953	1	86	12.9	5/7/2008 05:18:10
151030	174810	41956	17858	2674	1959	2	172	25.8	5/13/2008 05:18:21
151031	174810	41956	11607	2674	1951	4	344	51.6	5/5/2008 05:18:59
151032	174815	38392	40338	3563	2186	3	120	18	12/26/2008 05:20:36
151033	174815	38392	38342	3563	2184	2	80	12	12/24/2008 05:21:35
151034	174815	38392	30962	3563	2175	4	160	24	12/15/2008 05:22:15
151035	174815	38392	8231	3563	2147	1	40	6	11/17/2008 05:22:57
151036	174816	18723	12887	5533	2082	1	368	55.2	9/13/2008 05:26:00
151037	174816	18723	8751	5533	2077	4	1472	220.8	9/8/2008 05:26:37
151038	174817	26989	11626	7044	2151	1	20	3	11/21/2008 05:26:53
151039	174820	31928	25862	4880	1961	2	200	30	5/15/2008 05:27:55
151040	174820	31928	11830	4880	1944	4	400	60	4/28/2008 05:31:13
151041	174822	18517	7750	2475	2072	2	306	45.9	9/3/2008 05:32:42
151042	174822	18517	13258	2475	2078	3	459	68.85	9/9/2008 05:32:53
151043	174822	18517	41017	2475	2112	1	153	22.95	10/13/2008 05:33:59
151044	174824	32764	4494	6187	2103	1	196	29.4	10/4/2008 05:36:59
151045	174826	32822	17896	5556	2142	1	462	69.3	11/12/2008 05:37:05
151046	174826	32822	24228	5556	2150	2	924	138.6	11/20/2008 05:39:47
151047	174826	32822	27299	5556	2153	4	1848	277.2	11/23/2008 05:40:08
151048	174827	38778	6473	7357	2027	4	1268	190.2	7/20/2008 05:40:28
151049	174829	48195	9202	704	1970	2	100	15	5/24/2008 05:42:49
151050	174830	15189	7425	8677	2041	1	494	74.1	8/3/2008 05:44:17
151051	174830	15189	23414	8677	2061	2	988	148.2	8/23/2008 05:51:22
151052	174832	14351	2176	7209	1887	1	112	16.8	3/2/2008 05:51:26
151053	174833	7832	5344	5072	1980	4	768	115.2	6/3/2008 05:53:56
151054	174836	20537	724	3561	1974	1	331	49.65	5/28/2008 05:54:25
151055	174839	36542	2185	8660	2013	1	267	40.05	7/6/2008 05:56:14
151056	174843	25762	18937	3434	1996	2	78	11.7	6/19/2008 05:56:26
151057	174844	4289	17763	5745	1906	2	570	85.5	3/21/2008 05:57:18
151058	174845	13420	3626	8797	2061	3	648	97.2	8/23/2008 05:58:29
151059	174845	13420	15789	8797	2075	4	864	129.6	9/6/2008 06:00:10
151060	174848	31508	2921	6495	2087	1	309	46.35	9/18/2008 06:00:53
151061	174850	35705	2219	4442	2107	1	428	64.2	10/8/2008 06:03:54
151062	174855	5775	13238	4105	1843	2	872	130.8	1/17/2008 06:04:00
151063	174855	5775	2808	4105	1831	1	436	65.4	1/5/2008 06:08:06
151064	174857	11020	13175	3684	2147	2	552	82.8	11/17/2008 06:09:36
151065	174860	40693	11854	5959	1965	2	638	95.7	5/19/2008 06:10:07
151066	174862	15806	11493	2130	1908	2	100	15	3/23/2008 06:10:40
151067	174862	15806	39271	2130	1942	1	50	7.5	4/26/2008 06:13:09
151068	174864	32884	4578	2083	2041	1	124	18.6	8/3/2008 06:14:30
151069	174864	32884	13391	2083	2052	4	496	74.4	8/14/2008 06:16:23
151070	174867	506	11079	5614	2077	2	310	46.5	9/8/2008 06:17:03
151071	174867	506	5924	5614	2071	1	155	23.25	9/2/2008 06:18:21
151072	174868	36486	5839	2607	2040	4	1168	175.2	8/2/2008 06:19:53
151073	174868	36486	23198	2607	2060	2	584	87.6	8/22/2008 06:22:10
151074	174868	36486	34753	2607	2074	3	876	131.4	9/5/2008 06:22:39
151075	174868	36486	35313	2607	2075	1	292	43.8	9/6/2008 06:24:16
151076	174869	20152	6042	4901	1839	2	804	120.6	1/13/2008 06:25:33
151077	174869	20152	10291	4901	1844	4	1608	241.2	1/18/2008 06:26:12
151078	174870	38947	47354	3030	2110	1	301	45.15	10/11/2008 06:27:13
151079	174872	32378	32031	7925	1870	1	421	63.15	2/13/2008 06:30:08
151080	174873	17214	5367	4766	1867	2	230	34.5	2/10/2008 06:30:58
151081	174874	38717	35815	8462	1966	1	397	59.55	5/20/2008 06:31:02
151082	174874	38717	13488	8462	1940	2	794	119.1	4/24/2008 06:34:27
151083	174877	26263	7301	2124	1848	1	360	54	1/22/2008 06:34:32
151084	174878	42260	3366	297	1883	2	446	66.9	2/26/2008 06:35:37
151085	174878	42260	26242	297	1910	1	223	33.45	3/25/2008 06:35:46
151086	174881	25864	37321	3624	2165	2	122	18.3	12/5/2008 06:35:52
151087	174881	25864	8748	3624	2131	1	61	9.15	11/1/2008 06:36:39
151088	174881	25864	26059	3624	2152	3	183	27.45	11/22/2008 06:39:01
151089	174886	16835	11027	3411	2152	2	790	118.5	11/22/2008 06:39:34
151090	174886	16835	16931	3411	2159	4	1580	237	11/29/2008 06:39:35
151091	174887	7126	13960	8681	2128	1	303	45.45	10/29/2008 06:39:53
151092	174887	7126	39108	8681	2158	4	1212	181.8	11/28/2008 06:42:52
151093	174887	7126	23155	8681	2139	2	606	90.9	11/9/2008 06:43:59
151094	174888	46455	8439	1127	1931	2	830	124.5	4/15/2008 06:44:42
151095	174888	46455	14885	1127	1938	3	1245	186.75	4/22/2008 06:46:30
151096	174890	31106	33772	650	1899	2	424	63.6	3/14/2008 06:47:05
151097	174890	31106	17295	650	1879	1	212	31.8	2/22/2008 06:50:18
151098	174891	12584	6416	1950	1874	2	838	125.7	2/17/2008 06:50:56
151099	174895	48842	730	7123	2019	4	1144	171.6	7/12/2008 06:51:24
151100	174897	11758	30038	7882	2037	2	208	31.2	7/30/2008 06:51:59
151101	174897	11758	19625	7882	2024	1	104	15.6	7/17/2008 06:52:01
151102	174898	32905	37688	6371	1954	1	423	63.45	5/8/2008 06:54:24
151103	174900	13078	15540	2379	1886	2	638	95.7	3/1/2008 06:54:44
151104	174901	29390	15693	7927	1998	2	542	81.3	6/21/2008 06:55:27
151105	174901	29390	43973	7927	2032	1	271	40.65	7/25/2008 06:57:18
151106	174901	29390	9494	7927	1991	4	1084	162.6	6/14/2008 06:58:04
151107	174902	45264	2860	2644	1960	1	490	73.5	5/14/2008 06:58:38
151108	174905	36734	25702	4561	1949	3	900	135	5/3/2008 06:59:44
151109	174905	36734	12270	4561	1933	2	600	90	4/17/2008 07:00:13
151110	174905	36734	3362	4561	1923	1	300	45	4/7/2008 07:01:29
151111	174906	19083	6838	3293	1842	1	249	37.35	1/16/2008 07:01:33
151112	174907	6485	14034	7043	2068	1	386	57.9	8/30/2008 07:02:09
151113	174909	11690	8286	2454	1963	2	428	64.2	5/17/2008 07:03:38
151114	174909	11690	13120	2454	1969	1	214	32.1	5/23/2008 07:07:41
151115	174914	39586	14810	5480	2158	2	314	47.1	11/28/2008 07:09:50
151116	174914	39586	15046	5480	2159	1	157	23.55	11/29/2008 07:11:58
151117	174917	25081	19073	5032	2100	4	788	118.2	10/1/2008 07:12:47
151118	174918	9402	15709	2009	1959	1	350	52.5	5/13/2008 07:14:04
151119	174918	9402	48860	2009	1999	2	700	105	6/22/2008 07:16:24
151120	174919	21830	36347	1561	2182	1	165	24.75	12/22/2008 07:18:32
151121	174919	21830	16349	1561	2158	2	330	49.5	11/28/2008 07:21:45
151122	174920	22585	18635	1834	1984	1	181	27.15	6/7/2008 07:22:23
151123	174920	22585	25736	1834	1992	2	362	54.3	6/15/2008 07:23:53
151124	174920	22585	13968	1834	1978	4	724	108.6	6/1/2008 07:24:16
151125	174920	22585	35775	1834	2004	3	543	81.45	6/27/2008 07:24:39
151126	174921	5099	6762	3455	2019	4	1652	247.8	7/12/2008 07:26:12
151127	174921	5099	17944	3455	2032	3	1239	185.85	7/25/2008 07:26:47
151128	174922	23236	19188	1859	2163	4	136	20.4	12/3/2008 07:27:35
151129	174922	23236	27543	1859	2173	1	34	5.1	12/13/2008 07:27:46
151130	174923	8462	18451	7150	2087	1	107	16.05	9/18/2008 07:28:16
151131	174924	20246	29909	2117	2003	2	514	77.1	6/26/2008 07:29:04
151132	174924	20246	3008	2117	1971	1	257	38.55	5/25/2008 07:31:51
151133	174925	47495	14408	4630	2037	1	415	62.25	7/30/2008 07:35:16
151134	174926	33475	3071	1435	1897	4	1624	243.6	3/12/2008 07:35:36
151135	174926	33475	14568	1435	1911	1	406	60.9	3/26/2008 07:35:45
151136	174928	34652	16559	2543	1892	2	204	30.6	3/7/2008 07:36:26
151137	174928	34652	10626	2543	1885	1	102	15.3	2/28/2008 07:39:00
151138	174929	9706	27956	2898	1919	1	128	19.2	4/3/2008 07:40:07
151139	174929	9706	15890	2898	1905	2	256	38.4	3/20/2008 07:40:49
151140	174931	12211	1594	4958	2159	1	50	7.5	11/29/2008 07:41:09
151141	174933	46633	16409	4809	1920	2	80	12	4/4/2008 07:41:52
151142	174933	46633	29152	4809	1935	4	160	24	4/19/2008 07:44:07
151143	174938	9905	2433	505	2020	2	426	63.9	7/13/2008 07:46:13
151144	174938	9905	25727	505	2048	4	852	127.8	8/10/2008 07:47:13
151145	174940	16856	5779	7842	1927	3	63	9.45	4/11/2008 07:47:22
151146	174940	16856	8843	7842	1931	4	84	12.6	4/15/2008 07:48:10
151147	174940	16856	684	7842	1921	2	42	6.3	4/5/2008 07:48:51
151148	174940	16856	466	7842	1921	1	21	3.15	4/5/2008 07:50:41
151149	174941	35140	10063	4870	2138	1	139	20.85	11/8/2008 07:51:33
151150	174941	35140	8213	4870	2135	2	278	41.7	11/5/2008 07:58:11
151151	174942	28237	12749	8740	2116	1	297	44.55	10/17/2008 07:59:05
151152	174946	12461	33243	8717	2124	1	192	28.8	10/25/2008 07:59:32
151153	174946	12461	5676	8717	2091	2	384	57.6	9/22/2008 07:59:44
151154	174948	42172	22380	116	1887	1	467	70.05	3/2/2008 08:01:52
151155	174950	34389	27669	6652	2184	1	112	16.8	12/24/2008 08:02:20
151156	174950	34389	19453	6652	2174	2	224	33.6	12/14/2008 08:02:21
151157	174953	29312	12007	3398	2112	2	442	66.3	10/13/2008 08:02:25
151158	174953	29312	14001	3398	2114	1	221	33.15	10/15/2008 08:06:02
151159	174955	34132	9011	3947	1864	4	388	58.2	2/7/2008 08:06:36
151160	174955	34132	4266	3947	1859	1	97	14.55	2/2/2008 08:07:08
151161	174956	45894	7129	5648	1846	2	92	13.8	1/20/2008 08:07:33
151162	174958	49389	1527	8782	2146	4	232	34.8	11/16/2008 08:08:19
151163	174960	7907	5356	451	2055	1	26	3.9	8/17/2008 08:08:24
151164	174963	43282	1968	5548	2164	1	137	20.55	12/4/2008 08:09:15
151165	174963	43282	10760	5548	2174	2	274	41.1	12/14/2008 08:11:41
151166	174969	16673	48105	2425	2006	2	782	117.3	6/29/2008 08:12:22
151167	174969	16673	37080	2425	1993	1	391	58.65	6/16/2008 08:17:41
151168	174972	46621	20581	8670	2064	4	1268	190.2	8/26/2008 08:17:53
151169	174972	46621	40716	8670	2088	1	317	47.55	9/19/2008 08:18:20
151170	174972	46621	43308	8670	2091	2	634	95.1	9/22/2008 08:19:02
151171	174974	8335	12881	5925	1960	1	194	29.1	5/14/2008 08:23:04
151172	174974	8335	8948	5925	1955	3	582	87.3	5/9/2008 08:24:46
151173	174974	8335	9758	5925	1956	2	388	58.2	5/10/2008 08:25:11
151174	174976	12161	19239	974	1934	1	143	21.45	4/18/2008 08:25:31
151175	174976	12161	14646	974	1928	2	286	42.9	4/12/2008 08:25:32
151176	174977	42312	2631	8119	1934	1	53	7.95	4/18/2008 08:26:44
151177	174979	45112	49620	4762	2007	2	854	128.1	6/30/2008 08:27:24
151178	174979	45112	23175	4762	1975	1	427	64.05	5/29/2008 08:27:33
151179	174982	34770	3756	3487	1969	1	373	55.95	5/23/2008 08:28:24
151180	174982	34770	15200	3487	1983	2	746	111.9	6/6/2008 08:29:04
151181	174984	38788	3614	1407	2097	1	453	67.95	9/28/2008 08:29:08
151182	174988	45022	38965	3297	1964	2	754	113.1	5/18/2008 08:29:48
151183	174988	45022	23733	3297	1946	1	377	56.55	4/30/2008 08:30:23
151184	174989	20318	13816	6565	2010	2	704	105.6	7/3/2008 08:30:38
151185	174990	29540	27616	8552	2075	2	746	111.9	9/6/2008 08:33:03
151186	174990	29540	26109	8552	2073	1	373	55.95	9/4/2008 08:33:04
151187	174991	11428	2389	4941	1914	1	176	26.4	3/29/2008 08:34:33
151188	174996	49912	43234	5572	2150	4	944	141.6	11/20/2008 08:35:49
151189	174996	49912	41427	5572	2148	2	472	70.8	11/18/2008 08:36:04
151190	174996	49912	4338	5572	2104	1	236	35.4	10/5/2008 08:39:19
151191	174999	31516	7073	6905	2124	1	248	37.2	10/25/2008 08:42:41
151192	175003	914	1381	1743	2017	1	452	67.8	7/10/2008 08:43:59
151193	175003	914	10949	1743	2029	4	1808	271.2	7/22/2008 08:46:21
151194	175003	914	4872	1743	2021	5	2260	339	7/14/2008 08:46:45
151195	175006	10492	35365	6888	2101	2	372	55.8	10/2/2008 08:49:37
151196	175006	10492	30611	6888	2095	1	186	27.9	9/26/2008 08:51:07
151197	175008	41887	10496	552	1927	4	828	124.2	4/11/2008 08:51:25
151198	175008	41887	7258	552	1923	1	207	31.05	4/7/2008 08:53:07
151199	175011	29681	28982	860	2174	2	646	96.9	12/14/2008 08:53:07
151200	175011	29681	25853	860	2171	4	1292	193.8	12/11/2008 08:53:42
151201	175012	38323	10700	7265	2056	1	33	4.95	8/18/2008 08:59:59
151202	175012	38323	28753	7265	2078	2	66	9.9	9/9/2008 09:00:35
151203	175013	38702	8585	205	2014	2	266	39.9	7/7/2008 09:04:02
151204	175013	38702	2471	205	2006	1	133	19.95	6/29/2008 09:05:09
151205	175013	38702	1314	205	2005	4	532	79.8	6/28/2008 09:05:28
151206	175016	31628	16604	5932	1861	2	814	122.1	2/4/2008 09:07:58
151207	175018	8310	25775	3087	1924	1	89	13.35	4/8/2008 09:08:00
151208	175018	8310	2208	3087	1896	2	178	26.7	3/11/2008 09:08:44
151209	175020	26994	14104	4593	2138	4	660	99	11/8/2008 09:12:05
151210	175020	26994	11835	4593	2136	1	165	24.75	11/6/2008 09:14:01
151211	175021	49871	44908	3266	2029	2	258	38.7	7/22/2008 09:14:31
151212	175021	49871	7141	3266	1984	1	129	19.35	6/7/2008 09:16:02
151213	175021	49871	22468	3266	2002	3	387	58.05	6/25/2008 09:16:32
151214	175027	23053	27715	1389	2091	1	274	41.1	9/22/2008 09:17:27
151215	175030	4031	4547	3773	2065	4	552	82.8	8/27/2008 09:18:28
151216	175031	30905	13819	4447	2075	2	988	148.2	9/6/2008 09:20:21
151217	175031	30905	32683	4447	2098	1	494	74.1	9/29/2008 09:21:57
151218	175032	6163	4206	5438	1881	2	820	123	2/24/2008 09:22:58
151219	175033	32220	25320	3664	2036	2	340	51	7/29/2008 09:24:16
151220	175034	18200	23140	7284	2118	1	318	47.7	10/19/2008 09:24:22
151221	175037	40070	4121	8230	2167	2	508	76.2	12/7/2008 09:25:40
151222	175039	48746	13384	8033	1971	4	124	18.6	5/25/2008 09:26:11
151223	175039	48746	5902	8033	1962	3	93	13.95	5/16/2008 09:26:16
151224	175039	48746	9417	8033	1966	1	31	4.65	5/20/2008 09:28:03
151225	175044	46795	25679	5463	1861	1	349	52.35	2/4/2008 09:28:40
151226	175045	10882	6440	2520	1895	2	498	74.7	3/10/2008 09:29:36
151227	175046	4972	18656	2017	1853	1	85	12.75	1/27/2008 09:33:01
151228	175051	42718	7795	3902	2081	2	590	88.5	9/12/2008 09:33:23
151229	175051	42718	12225	3902	2086	1	295	44.25	9/17/2008 09:35:06
151230	175054	11926	7356	2371	2003	1	175	26.25	6/26/2008 09:35:08
151231	175055	31847	3011	524	1914	2	336	50.4	3/29/2008 09:35:13
151232	175055	31847	10652	524	1923	1	168	25.2	4/7/2008 09:42:01
151233	175057	23477	40769	5107	1939	2	550	82.5	4/23/2008 09:43:05
151234	175057	23477	33704	5107	1931	3	825	123.75	4/15/2008 09:45:46
151235	175057	23477	22724	5107	1918	4	1100	165	4/2/2008 09:46:24
151236	175057	23477	19425	5107	1914	1	275	41.25	3/29/2008 09:47:03
151237	175058	47170	22904	5	1981	1	223	33.45	6/4/2008 09:48:46
151238	175059	44230	2855	1789	2033	2	44	6.6	7/26/2008 09:50:22
151239	175060	40528	13010	3571	2104	1	293	43.95	10/5/2008 09:52:07
151240	175060	40528	11145	3571	2102	4	1172	175.8	10/3/2008 09:53:10
151241	175063	20426	330	7823	1862	1	403	60.45	2/5/2008 09:53:36
151242	175063	20426	18874	7823	1884	2	806	120.9	2/27/2008 09:55:07
151243	175068	26107	45464	3500	2071	2	742	111.3	9/2/2008 09:55:24
151244	175068	26107	14133	3500	2033	1	371	55.65	7/26/2008 09:55:47
151245	175071	8387	17810	247	1894	1	376	56.4	3/9/2008 09:55:51
151246	175071	8387	9271	247	1884	2	752	112.8	2/27/2008 09:56:09
151247	175072	40949	11560	48	1843	1	145	21.75	1/17/2008 09:56:25
151248	175073	14446	2520	3155	2039	2	468	70.2	8/1/2008 09:56:53
151249	175074	30315	33493	7660	2170	4	1500	225	12/10/2008 10:00:32
151250	175074	30315	2443	7660	2132	2	750	112.5	11/2/2008 10:01:01
151251	175076	10725	5279	3048	2079	3	276	41.4	9/10/2008 10:01:05
151252	175082	31873	25764	7228	1913	1	95	14.25	3/28/2008 10:02:38
151253	175087	49329	305	8490	1855	3	459	68.85	1/29/2008 10:03:40
151254	175087	49329	1760	8490	1857	1	153	22.95	1/31/2008 10:06:56
151255	175091	47684	3628	2418	2109	2	70	10.5	10/10/2008 10:07:53
151256	175092	37116	4449	4381	1855	4	548	82.2	1/29/2008 10:08:55
151257	175095	17214	17692	2624	1927	1	26	3.9	4/11/2008 10:09:02
151258	175096	14835	30747	4265	2139	1	138	20.7	11/9/2008 10:09:03
151259	175101	16490	22366	7255	2167	2	822	123.3	12/7/2008 10:09:05
151260	175102	45265	15265	6181	2145	1	420	63	11/15/2008 10:10:41
151261	175103	14131	97	173	1900	1	147	22.05	3/15/2008 10:11:20
151262	175104	23563	2232	2067	1831	1	311	46.65	1/5/2008 10:12:36
151263	175104	23563	21444	2067	1854	4	1244	186.6	1/28/2008 10:14:40
151264	175104	23563	7110	2067	1837	3	933	139.95	1/11/2008 10:17:01
151265	175105	3620	7566	5756	2025	3	1455	218.25	7/18/2008 10:17:12
151266	175105	3620	7913	5756	2025	1	485	72.75	7/18/2008 10:17:26
151267	175106	33963	10074	533	1879	1	233	34.95	2/22/2008 10:17:50
151268	175108	14425	19265	8195	2089	2	988	148.2	9/20/2008 10:21:46
151269	175108	14425	30660	8195	2102	1	494	74.1	10/3/2008 10:22:25
151270	175111	9627	29036	3337	1882	4	1324	198.6	2/25/2008 10:22:56
151271	175111	9627	9896	3337	1859	1	331	49.65	2/2/2008 10:22:59
151272	175112	29166	28210	6006	1929	2	52	7.8	4/13/2008 10:23:54
151273	175112	29166	2165	6006	1898	4	104	15.6	3/13/2008 10:25:20
151274	175112	29166	3139	6006	1899	1	26	3.9	3/14/2008 10:25:48
151275	175113	41244	2436	3557	1854	4	728	109.2	1/28/2008 10:25:53
151276	175114	139	19152	7872	1851	2	530	79.5	1/25/2008 10:26:00
151277	175116	19978	2343	666	1970	2	934	140.1	5/24/2008 10:27:32
151278	175118	16056	36267	2942	2121	2	800	120	10/22/2008 10:28:28
151279	175119	30914	8742	611	2034	2	128	19.2	7/27/2008 10:28:51
151280	175120	6148	19949	6573	1988	2	200	30	6/11/2008 10:29:10
151281	175123	34564	9903	8057	1952	4	656	98.4	5/6/2008 10:30:59
151282	175124	36426	35338	3122	1904	2	494	74.1	3/19/2008 10:33:28
151283	175124	36426	17064	3122	1882	1	247	37.05	2/25/2008 10:35:48
151284	175125	27083	13433	4040	2087	4	1584	237.6	9/18/2008 10:37:16
151285	175125	27083	24970	4040	2100	2	792	118.8	10/1/2008 10:37:50
151286	175127	29027	4883	247	1871	2	172	25.8	2/14/2008 10:40:08
151287	175130	10746	12740	4226	1842	2	220	33	1/16/2008 10:41:22
151288	175131	30665	10085	3535	1840	4	1500	225	1/14/2008 10:42:41
151289	175131	30665	14399	3535	1845	2	750	112.5	1/19/2008 10:42:42
151290	175131	30665	2325	3535	1830	1	375	56.25	1/4/2008 10:42:43
151291	175136	21443	14229	8594	1998	2	782	117.3	6/21/2008 10:43:15
151292	175138	1353	18543	367	2155	1	254	38.1	11/25/2008 10:43:37
151293	175140	801	24047	1544	2020	2	154	23.1	7/13/2008 10:44:32
151294	175141	9825	1773	1903	2112	2	74	11.1	10/13/2008 10:46:34
151295	175146	7580	4299	5058	2162	4	1356	203.4	12/2/2008 10:49:08
151296	175148	12073	26743	418	2004	1	365	54.75	6/27/2008 10:49:39
151297	175149	2653	3435	4676	1984	2	908	136.2	6/7/2008 10:50:30
151298	175150	46956	21139	268	1965	2	368	55.2	5/19/2008 10:52:12
151299	175150	46956	15268	268	1958	1	184	27.6	5/12/2008 10:52:33
151300	175151	9001	8185	2931	2105	2	414	62.1	10/6/2008 10:52:41
151301	175152	29331	9735	2187	1937	1	285	42.75	4/21/2008 10:58:10
151302	175154	47135	23691	3096	2058	2	778	116.7	8/20/2008 10:59:16
151303	175154	47135	5456	3096	2036	1	389	58.35	7/29/2008 11:00:07
151304	175156	33426	3307	8677	2051	1	419	62.85	8/13/2008 11:03:15
151305	175157	11762	11840	5029	2012	1	354	53.1	7/5/2008 11:03:19
151306	175157	11762	5107	5029	2004	4	1416	212.4	6/27/2008 11:04:38
151307	175157	11762	27744	5029	2031	2	708	106.2	7/24/2008 11:06:29
151308	175158	9444	15400	2021	2106	1	325	48.75	10/7/2008 11:06:37
151309	175159	8453	2384	8135	2000	4	1900	285	6/23/2008 11:07:35
151310	175165	12720	4581	2884	1887	2	978	146.7	3/2/2008 11:09:21
151311	175165	12720	8064	2884	1891	1	489	73.35	3/6/2008 11:09:53
151312	175165	12720	639	2884	1882	4	1956	293.4	2/25/2008 11:12:20
151313	175170	15254	40389	2275	2147	3	672	100.8	11/17/2008 11:12:52
151314	175170	15254	27024	2275	2131	1	224	33.6	11/1/2008 11:13:08
151315	175174	17530	22404	1314	1947	1	495	74.25	5/1/2008 11:13:35
151316	175176	7342	9925	4549	2044	2	906	135.9	8/6/2008 11:16:16
151317	175179	2243	20650	1237	1893	4	1688	253.2	3/8/2008 11:18:29
151318	175181	3935	1191	7265	2076	3	1173	175.95	9/7/2008 11:19:13
151319	175181	3935	4505	7265	2080	4	1564	234.6	9/11/2008 11:19:21
151320	175181	3935	9128	7265	2085	1	391	58.65	9/16/2008 11:20:08
151321	175184	29573	543	8063	2119	4	576	86.4	10/20/2008 11:20:21
151322	175185	8129	12319	8150	2139	4	268	40.2	11/9/2008 11:20:38
151323	175185	8129	4800	8150	2130	2	134	20.1	10/31/2008 11:21:22
151324	175186	2951	15247	5153	1882	4	516	77.4	2/25/2008 11:21:38
151325	175186	2951	6400	5153	1871	1	129	19.35	2/14/2008 11:24:55
151326	175186	2951	36200	5153	1907	2	258	38.7	3/22/2008 11:26:01
151327	175188	26685	32634	6962	1955	2	934	140.1	5/9/2008 11:28:01
151328	175188	26685	34694	6962	1957	1	467	70.05	5/11/2008 11:28:58
151329	175191	4315	12109	559	1841	1	174	26.1	1/15/2008 11:32:45
151330	175195	7775	5711	273	2136	1	321	48.15	11/6/2008 11:33:02
151331	175198	18558	36301	167	2125	3	579	86.85	10/26/2008 11:34:25
151332	175198	18558	17599	167	2103	2	386	57.9	10/4/2008 11:36:22
151333	175198	18558	37774	167	2127	1	193	28.95	10/28/2008 11:38:17
151334	175200	32736	29531	3067	2018	1	222	33.3	7/11/2008 11:39:39
151335	175202	48479	11027	1310	2034	2	422	63.3	7/27/2008 11:39:43
151336	175203	48848	11851	6241	1842	1	452	67.8	1/16/2008 11:43:52
151337	175203	48848	11308	6241	1841	2	904	135.6	1/15/2008 11:45:13
151338	175204	37215	39009	3319	2136	1	109	16.35	11/6/2008 11:45:30
151339	175205	16623	4031	1612	1855	1	99	14.85	1/29/2008 11:47:03
151340	175207	20776	2744	4616	2069	4	600	90	8/31/2008 11:47:04
151341	175210	34967	2879	2331	2071	1	133	19.95	9/2/2008 11:51:32
151342	175211	39068	4142	6293	1847	2	870	130.5	1/21/2008 11:52:02
151343	175212	4627	38267	6500	2125	1	334	50.1	10/26/2008 11:55:35
151344	175212	4627	14508	6500	2097	3	1002	150.3	9/28/2008 11:57:03
151345	175212	4627	24319	6500	2109	2	668	100.2	10/10/2008 11:59:49
151346	175217	31388	11024	8024	2176	1	141	21.15	12/16/2008 12:01:19
151347	175218	39663	1130	4006	2008	1	91	13.65	7/1/2008 12:01:50
151348	175222	12146	11668	7360	2117	3	1212	181.8	10/18/2008 12:02:15
151349	175222	12146	14810	7360	2120	2	808	121.2	10/21/2008 12:02:52
151350	175223	1579	35286	2943	2007	2	156	23.4	6/30/2008 12:02:58
151351	175224	39290	31820	71	2017	1	415	62.25	7/10/2008 12:08:32
151352	175226	1402	48860	986	1967	2	648	97.2	5/21/2008 12:10:41
151353	175226	1402	28756	986	1943	1	324	48.6	4/27/2008 12:11:44
151354	175227	30237	17499	6664	2149	4	1340	201	11/19/2008 12:11:46
151355	175227	30237	32175	6664	2166	1	335	50.25	12/6/2008 12:13:30
151356	175227	30237	28869	6664	2162	2	670	100.5	12/2/2008 12:15:34
151357	175230	45394	677	2830	2118	3	729	109.35	10/19/2008 12:17:47
151358	175232	20858	19372	3534	1888	1	37	5.55	3/3/2008 12:17:59
151359	175232	20858	25862	3534	1896	2	74	11.1	3/11/2008 12:19:40
151360	175235	6880	9292	4136	2109	1	92	13.8	10/10/2008 12:20:18
151361	175235	6880	27464	4136	2130	2	184	27.6	10/31/2008 12:23:30
151362	175237	7833	6160	8004	1939	2	972	145.8	4/23/2008 12:24:30
151363	175239	10188	4176	6462	2052	1	255	38.25	8/14/2008 12:26:07
151364	175240	48188	4207	5892	1913	1	496	74.4	3/28/2008 12:26:26
151365	175240	48188	2165	5892	1910	4	1984	297.6	3/25/2008 12:29:22
151366	175242	31928	48015	592	2062	2	808	121.2	8/24/2008 12:31:54
151367	175242	31928	14841	592	2022	1	404	60.6	7/15/2008 12:32:57
151368	175244	10794	4890	4310	2014	1	207	31.05	7/7/2008 12:37:18
151369	175245	9422	9138	5234	1902	4	1648	247.2	3/17/2008 12:38:00
151370	175245	9422	10434	5234	1904	2	824	123.6	3/19/2008 12:41:23
151371	175245	9422	4176	5234	1897	1	412	61.8	3/12/2008 12:41:48
151372	175247	41718	15562	4524	1934	1	334	50.1	4/18/2008 12:45:35
151373	175247	41718	34414	4524	1957	2	668	100.2	5/11/2008 12:45:46
151374	175247	41718	32681	4524	1955	4	1336	200.4	5/9/2008 12:46:49
151375	175248	34036	14966	4772	2102	1	111	16.65	10/3/2008 12:49:14
151376	175249	25398	1397	4874	1932	2	606	90.9	4/16/2008 12:49:25
151377	175254	46363	10216	6751	2091	1	215	32.25	9/22/2008 12:51:40
151378	175254	46363	2433	6751	2081	2	430	64.5	9/12/2008 12:52:12
151379	175255	25178	6341	3785	1900	3	1437	215.55	3/15/2008 12:52:19
151380	175256	14896	17763	5992	1956	2	56	8.4	5/10/2008 12:52:47
151381	175257	22653	17354	5637	2026	4	1112	166.8	7/19/2008 12:57:18
151382	175257	22653	14576	5637	2023	2	556	83.4	7/16/2008 12:58:02
151383	175265	14529	2263	1892	2082	4	944	141.6	9/13/2008 12:58:32
151384	175265	14529	26453	1892	2111	2	472	70.8	10/12/2008 01:01:02
151385	175266	20865	5676	8748	1908	2	210	31.5	3/23/2008 01:01:02
151386	175266	20865	2749	8748	1905	1	105	15.75	3/20/2008 01:02:48
151387	175267	3447	2591	4999	1911	3	1386	207.9	3/26/2008 01:02:57
151388	175268	30120	11854	2709	1847	2	736	110.4	1/21/2008 01:03:33
151389	175270	43640	23021	6411	2008	1	484	72.6	7/1/2008 01:04:30
151390	175270	43640	19453	6411	2004	2	968	145.2	6/27/2008 01:04:41
151391	175271	5602	13427	556	1933	1	121	18.15	4/17/2008 01:06:59
151392	175272	33169	38240	6049	2035	2	824	123.6	7/28/2008 01:07:03
151393	175272	33169	17347	6049	2010	1	412	61.8	7/3/2008 01:07:28
151394	175273	33902	4248	2801	1926	4	284	42.6	4/10/2008 01:07:39
151395	175274	43061	4200	7999	1931	2	664	99.6	4/15/2008 01:07:46
151396	175274	43061	3690	7999	1930	1	332	49.8	4/14/2008 01:09:13
151397	175275	4011	7587	5639	2056	2	338	50.7	8/18/2008 01:10:01
151398	175276	23297	12887	5788	1888	1	298	44.7	3/3/2008 01:11:37
151399	175276	23297	23198	5788	1900	2	596	89.4	3/15/2008 01:12:40
151400	175276	23297	7110	5788	1881	3	894	134.1	2/24/2008 01:14:39
151401	175277	26073	13427	5774	1854	1	140	21	1/28/2008 01:16:55
151402	175279	22962	4210	6275	2088	1	157	23.55	9/19/2008 01:18:22
151403	175279	22962	34613	6275	2124	2	314	47.1	10/25/2008 01:22:35
151404	175283	44195	7946	1626	2037	2	154	23.1	7/30/2008 01:25:16
151405	175284	39813	4494	2434	2021	1	143	21.45	7/14/2008 01:27:09
151406	175285	19891	3928	2295	2039	2	544	81.6	8/1/2008 01:28:22
151407	175288	39029	2176	3793	1870	1	350	52.5	2/13/2008 01:32:58
151408	175291	34814	1180	6881	1841	1	38	5.7	1/15/2008 01:36:28
151409	175291	34814	816	6881	1840	2	76	11.4	1/14/2008 01:37:32
151410	175296	10772	724	1944	1942	1	135	20.25	4/26/2008 01:37:43
151411	175296	10772	8439	1944	1952	2	270	40.5	5/6/2008 01:38:25
151412	175297	11538	4210	5918	2067	1	313	46.95	8/29/2008 01:39:40
151413	175303	49067	40284	5744	2177	3	744	111.6	12/17/2008 01:40:55
151414	175303	49067	30596	5744	2165	1	248	37.2	12/5/2008 01:41:24
151415	175303	49067	1152	5744	2130	2	496	74.4	10/31/2008 01:41:39
151416	175306	36781	7166	7673	1855	1	60	9	1/29/2008 01:43:27
151417	175308	31199	2921	7706	1868	1	42	6.3	2/11/2008 01:44:08
151418	175308	31199	15540	7706	1883	2	84	12.6	2/26/2008 01:45:17
151419	175309	9849	1180	7965	1861	1	220	33	2/4/2008 01:45:56
151420	175311	6519	43259	4141	2044	4	332	49.8	8/6/2008 01:46:52
151421	175312	31449	12448	5049	2034	2	44	6.6	7/27/2008 01:49:36
151422	175314	44131	15200	7297	2097	2	542	81.3	9/28/2008 01:50:24
151423	175314	44131	27263	7297	2111	4	1084	162.6	10/12/2008 01:51:03
151424	175314	44131	22969	7297	2106	1	271	40.65	10/7/2008 01:51:23
151425	175314	44131	26024	7297	2110	3	813	121.95	10/11/2008 01:52:26
151426	175315	49457	34159	7621	1984	4	1220	183	6/7/2008 01:52:28
151427	175315	49457	1317	7621	1944	1	305	45.75	4/28/2008 01:52:38
151428	175316	13827	17333	3109	2012	1	464	69.6	7/5/2008 01:52:50
151429	175316	13827	8616	3109	2002	2	928	139.2	6/25/2008 01:53:21
151430	175319	45275	36644	6962	1955	1	401	60.15	5/9/2008 01:53:28
151431	175319	45275	36316	6962	1955	2	802	120.3	5/9/2008 01:54:26
151432	175320	3208	4578	8595	1953	1	234	35.1	5/7/2008 01:54:56
151433	175320	3208	25736	8595	1978	2	468	70.2	6/1/2008 01:55:21
151434	175321	9244	19339	6814	1991	2	354	53.1	6/14/2008 01:56:43
151435	175323	34273	6526	1531	2148	2	716	107.4	11/18/2008 01:57:29
151436	175327	28838	15436	6331	2168	4	1080	162	12/8/2008 02:01:46
151437	175328	11834	16559	8622	1918	2	792	118.8	4/2/2008 02:05:07
151438	175329	33586	1317	5204	1871	1	269	40.35	2/14/2008 02:05:44
151439	175329	33586	34313	5204	1911	2	538	80.7	3/26/2008 02:05:45
151440	175330	37583	28782	4430	2059	2	396	59.4	8/21/2008 02:06:01
151441	175330	37583	28415	4430	2059	4	792	118.8	8/21/2008 02:06:36
151442	175330	37583	42582	4430	2076	3	594	89.1	9/7/2008 02:07:58
151443	175330	37583	9122	4430	2035	1	198	29.7	7/28/2008 02:09:23
151444	175332	5408	684	3981	1946	2	318	47.7	4/30/2008 02:10:02
151445	175333	20407	36644	3304	1883	1	254	38.1	2/26/2008 02:10:07
151446	175333	20407	5292	3304	1846	2	508	76.2	1/20/2008 02:10:39
151447	175334	28937	4423	290	1967	1	137	20.55	5/21/2008 02:11:15
151448	175334	28937	13351	290	1978	4	548	82.2	6/1/2008 02:12:36
151449	175335	38453	13434	6940	1903	3	333	49.95	3/18/2008 02:14:29
151450	175336	48305	19387	3358	2147	1	24	3.6	11/17/2008 02:14:52
151451	175336	48305	7129	3358	2132	2	48	7.2	11/2/2008 02:16:38
151452	175337	2450	13131	4076	2054	1	499	74.85	8/16/2008 02:18:24
151453	175337	2450	28025	4076	2072	4	1996	299.4	9/3/2008 02:20:00
151454	175337	2450	26926	4076	2071	2	998	149.7	9/2/2008 02:21:10
151455	175338	39133	6594	5079	1979	1	34	5.1	6/2/2008 02:21:55
151456	175338	39133	5914	5079	1979	2	68	10.2	6/2/2008 02:23:36
151457	175338	39133	20082	5079	1996	4	136	20.4	6/19/2008 02:23:50
151458	175342	47198	12454	1787	1912	1	453	67.95	3/27/2008 02:24:19
151459	175342	47198	25102	1787	1928	3	1359	203.85	4/12/2008 02:24:57
151460	175342	47198	2208	1787	1900	2	906	135.9	3/15/2008 02:25:42
151461	175345	48496	13238	6420	1855	2	592	88.8	1/29/2008 02:25:58
151462	175346	9279	22881	8198	2073	4	88	13.2	9/4/2008 02:26:12
151463	175346	9279	29913	8198	2081	2	44	6.6	9/12/2008 02:26:50
151464	175346	9279	23666	8198	2074	1	22	3.3	9/5/2008 02:29:36
151465	175347	32151	6160	806	2098	2	54	8.1	9/29/2008 02:29:45
151466	175350	28403	6249	7899	1940	1	483	72.45	4/24/2008 02:30:17
151467	175355	45842	10434	950	1920	2	256	38.4	4/4/2008 02:30:22
151468	175358	10668	24854	922	2137	1	332	49.8	11/7/2008 02:30:23
151469	175360	40555	38697	6023	2179	2	248	37.2	12/19/2008 02:30:56
151470	175360	40555	36285	6023	2176	3	372	55.8	12/16/2008 02:30:58
151471	175360	40555	543	6023	2133	4	496	74.4	11/3/2008 02:32:03
151472	175363	23090	1397	1306	1893	2	872	130.8	3/8/2008 02:32:31
151473	175364	23151	14730	4714	2015	1	120	18	7/8/2008 02:32:46
151474	175367	31134	23533	5037	1945	1	270	40.5	4/29/2008 02:33:08
151475	175368	28407	14646	7004	2059	2	106	15.9	8/21/2008 02:33:42
151476	175368	28407	27463	7004	2074	1	53	7.95	9/5/2008 02:33:52
151477	175369	28099	9171	5168	2149	4	1436	215.4	11/19/2008 02:37:06
151478	175371	19718	36422	4426	2096	4	812	121.8	9/27/2008 02:37:38
151479	175371	19718	24114	4426	2081	1	203	30.45	9/12/2008 02:39:08
151480	175371	19718	14576	4426	2070	2	406	60.9	9/1/2008 02:42:53
151481	175373	17421	6416	7443	1834	2	342	51.3	1/8/2008 02:43:42
151482	175374	30117	2443	2401	2188	2	446	66.9	12/28/2008 02:47:50
151483	175375	42185	14383	4228	2133	2	278	41.7	11/3/2008 02:48:14
151484	175375	42185	19684	4228	2139	4	556	83.4	11/9/2008 02:48:19
151485	175379	20608	7822	6613	2114	3	270	40.5	10/15/2008 02:48:49
151486	175379	20608	26453	6613	2136	2	180	27	11/6/2008 02:49:12
151487	175382	36945	9060	993	1869	1	466	69.9	2/12/2008 02:50:28
151488	175382	36945	31613	993	1896	2	932	139.8	3/11/2008 02:52:02
151489	175385	15578	9543	4702	1987	4	644	96.6	6/10/2008 02:52:56
151490	175385	15578	23533	4702	2004	1	161	24.15	6/27/2008 02:53:06
151491	175385	15578	17605	4702	1997	2	322	48.3	6/20/2008 02:53:44
151492	175393	16779	24114	796	2139	1	60	9	11/9/2008 02:55:06
151493	175394	46141	13894	2243	2096	1	26	3.9	9/27/2008 03:01:17
151494	175395	29087	43251	659	1945	2	282	42.3	4/29/2008 03:02:03
151495	175395	29087	35137	659	1936	1	141	21.15	4/20/2008 03:02:24
151496	175397	33389	38776	1132	1943	1	150	22.5	4/27/2008 03:04:26
151497	175398	11414	10190	3737	1996	1	135	20.25	6/19/2008 03:05:11
151498	175398	11414	18992	3737	2006	2	270	40.5	6/29/2008 03:07:54
151499	175399	39804	30488	842	2089	1	112	16.8	9/20/2008 03:09:49
151500	175399	39804	3928	842	2057	2	224	33.6	8/19/2008 03:13:20
151501	175400	7924	7913	3709	1864	4	1828	274.2	2/7/2008 03:13:45
151502	175400	7924	3008	3709	1858	1	457	68.55	2/1/2008 03:14:17
151503	175404	2256	38965	4547	2047	2	588	88.2	8/9/2008 03:22:17
151504	175406	42071	9056	5574	1887	1	254	38.1	3/2/2008 03:23:36
151505	175406	42071	9802	5574	1888	3	762	114.3	3/3/2008 03:24:06
151506	175408	8519	10626	5386	1941	1	228	34.2	4/25/2008 03:26:19
151507	175410	19017	11127	8668	1873	2	838	125.7	2/16/2008 03:26:31
151508	175410	19017	23100	8668	1887	1	419	62.85	3/2/2008 03:28:03
151509	175411	8665	17323	7150	2100	1	73	10.95	10/1/2008 03:28:15
151510	175412	48485	466	2680	1876	1	428	64.2	2/19/2008 03:28:19
151511	175412	48485	6034	2680	1883	3	1284	192.6	2/26/2008 03:28:53
151512	175413	32908	28857	2021	2111	1	360	54	10/12/2008 03:30:09
151513	175413	32908	33841	2021	2117	2	720	108	10/18/2008 03:30:46
151514	175413	32908	34045	2021	2117	3	1080	162	10/18/2008 03:31:01
151515	175414	33103	6265	6025	1847	1	322	48.3	1/21/2008 03:34:52
151516	175415	2829	38342	6766	2098	2	958	143.7	9/29/2008 03:35:41
151517	175415	2829	39779	6766	2099	1	479	71.85	9/30/2008 03:35:46
151518	175420	7960	5516	184	1835	3	669	100.35	1/9/2008 03:36:07
151519	175420	7960	22380	184	1855	1	223	33.45	1/29/2008 03:37:26
151520	175420	7960	23655	184	1857	2	446	66.9	1/31/2008 03:39:18
151521	175421	185	17323	6960	1871	1	39	5.85	2/14/2008 03:39:30
151522	175421	185	34848	6960	1892	4	156	23.4	3/7/2008 03:41:37
151523	175421	185	22509	6960	1878	2	78	11.7	2/21/2008 03:41:44
151524	175423	16265	32997	8258	2038	2	730	109.5	7/31/2008 03:41:49
151525	175423	16265	33032	8258	2038	1	365	54.75	7/31/2008 03:41:55
151526	175423	16265	6226	8258	2006	4	1460	219	6/29/2008 03:42:32
151527	175426	33078	1061	4872	2113	1	21	3.15	10/14/2008 03:43:17
151528	175427	27920	23628	8794	1921	4	784	117.6	4/5/2008 03:44:21
151529	175427	27920	32885	8794	1932	1	196	29.4	4/16/2008 03:44:26
151530	175427	27920	13258	8794	1908	3	588	88.2	3/23/2008 03:44:50
151531	175427	27920	19339	8794	1916	2	392	58.8	3/31/2008 03:45:26
151532	175428	39155	5356	1870	1871	1	243	36.45	2/14/2008 03:45:50
151533	175428	39155	28753	1870	1899	2	486	72.9	3/14/2008 03:50:02
151534	175430	41747	33316	1325	2001	1	47	7.05	6/24/2008 03:50:49
151535	175430	41747	7560	1325	1971	2	94	14.1	5/25/2008 03:51:30
151536	175430	41747	4392	1325	1967	4	188	28.2	5/21/2008 03:55:30
151537	175432	33344	16604	8688	2096	2	708	106.2	9/27/2008 03:56:27
151538	175432	33344	16518	8688	2096	3	1062	159.3	9/27/2008 03:56:32
151539	175433	16119	32885	8310	2049	1	162	24.3	8/11/2008 03:56:43
151540	175433	16119	1834	8310	2012	3	486	72.9	7/5/2008 03:57:21
151541	175433	16119	10760	8310	2022	2	324	48.6	7/15/2008 03:57:36
151542	175435	10808	32929	666	1983	1	309	46.35	6/6/2008 03:58:30
151543	175435	10808	5292	666	1950	2	618	92.7	5/4/2008 03:59:14
151544	175437	34970	10183	6180	1988	2	504	75.6	6/11/2008 04:00:05
151545	175437	34970	27314	6180	2008	1	252	37.8	7/1/2008 04:00:45
151546	175438	28549	32453	3849	2117	4	428	64.2	10/18/2008 04:04:10
151547	175438	28549	26202	3849	2110	2	214	32.1	10/11/2008 04:05:18
151548	175439	1932	26926	381	1958	2	218	32.7	5/12/2008 04:06:28
151549	175441	2005	31350	7208	2141	3	1344	201.6	11/11/2008 04:06:34
151550	175441	2005	32929	7208	2143	1	448	67.2	11/13/2008 04:06:48
151551	175443	14569	17702	8149	1972	1	495	74.25	5/26/2008 04:07:37
151552	175445	44600	37213	6303	2053	2	746	111.9	8/15/2008 04:07:44
151553	175445	44600	16501	6303	2028	4	1492	223.8	7/21/2008 04:08:11
151554	175445	44600	32163	6303	2047	1	373	55.95	8/9/2008 04:08:14
151555	175446	46216	28954	6171	1980	4	1940	291	6/3/2008 04:09:32
151556	175446	46216	3809	6171	1950	1	485	72.75	5/4/2008 04:11:03
151557	175446	46216	27768	6171	1979	2	970	145.5	6/2/2008 04:12:25
151558	175448	41992	19239	7732	1999	1	119	17.85	6/22/2008 04:12:56
151559	175448	41992	4206	7732	1981	2	238	35.7	6/4/2008 04:15:23
151560	175449	21540	10055	2894	2085	2	678	101.7	9/16/2008 04:15:26
151561	175450	40650	20481	1006	2106	3	279	41.85	10/7/2008 04:17:39
151562	175450	40650	3715	1006	2086	2	186	27.9	9/17/2008 04:17:57
151563	175450	40650	6349	1006	2089	1	93	13.95	9/20/2008 04:19:18
151564	175453	33035	31470	7017	1961	4	468	70.2	5/15/2008 04:21:23
151565	175454	34279	677	2518	2129	1	90	13.5	10/30/2008 04:22:32
151566	175460	42462	26790	6819	2005	1	290	43.5	6/28/2008 04:24:39
151567	175464	41429	3614	4793	1910	1	436	65.4	3/25/2008 04:27:50
151568	175464	41429	14049	4793	1922	4	1744	261.6	4/6/2008 04:28:06
151569	175466	34733	10975	7321	1897	1	247	37.05	3/12/2008 04:28:10
151570	175470	3515	17195	8704	2036	1	305	45.75	7/29/2008 04:34:23
151571	175470	3515	13587	8704	2032	2	610	91.5	7/25/2008 04:34:44
151572	175471	2474	21912	1298	1939	1	117	17.55	4/23/2008 04:35:24
151573	175471	2474	27742	1298	1946	2	234	35.1	4/30/2008 04:36:46
151574	175472	19627	23733	694	2117	1	156	23.4	10/18/2008 04:38:37
151575	175474	14271	23645	1121	2042	1	321	48.15	8/4/2008 04:40:34
151576	175474	14271	2108	1121	2016	3	963	144.45	7/9/2008 04:41:50
151577	175474	14271	24654	1121	2043	2	642	96.3	8/5/2008 04:42:32
151578	175477	48983	9597	275	2107	1	27	4.05	10/8/2008 04:42:47
151579	175477	48983	6258	275	2103	2	54	8.1	10/4/2008 04:43:16
151580	175479	9163	20088	7830	2098	2	92	13.8	9/29/2008 04:44:43
151581	175479	9163	9597	7830	2085	1	46	6.9	9/16/2008 04:45:58
151582	175480	10959	45464	4461	2005	2	580	87	6/28/2008 04:47:59
151583	175480	10959	4338	4461	1956	1	290	43.5	5/10/2008 04:48:37
151584	175488	48581	27978	2740	2017	2	726	108.9	7/10/2008 04:49:06
151585	175489	24058	23860	7971	2136	3	507	76.05	11/6/2008 04:49:16
151586	175489	24058	2519	7971	2111	1	169	25.35	10/12/2008 04:49:49
151587	175489	24058	28982	7971	2142	2	338	50.7	11/12/2008 04:51:04
151588	175490	8124	23176	1602	2097	4	204	30.6	9/28/2008 04:51:29
151589	175490	8124	5599	1602	2076	1	51	7.65	9/7/2008 04:52:17
151590	175490	8124	48951	1602	2128	2	102	15.3	10/29/2008 04:53:12
151591	175491	30803	4643	3596	1893	1	372	55.8	3/8/2008 04:53:14
151592	175493	23605	29494	1576	1974	2	288	43.2	5/28/2008 04:54:13
151593	175493	23605	4643	1576	1944	1	144	21.6	4/28/2008 04:54:24
151594	175494	24701	31095	6967	2188	1	313	46.95	12/28/2008 04:56:12
151595	175494	24701	30568	6967	2187	2	626	93.9	12/27/2008 04:57:35
151596	175495	43205	6416	1709	2074	2	446	66.9	9/5/2008 04:57:41
151597	175496	39041	16502	7372	2085	1	290	43.5	9/16/2008 04:58:19
151598	175496	39041	27157	7372	2098	2	580	87	9/29/2008 04:59:36
151599	175496	39041	22799	7372	2093	4	1160	174	9/24/2008 05:00:37
151600	175499	28350	17605	5857	2123	2	96	14.4	10/24/2008 05:03:11
151601	175499	28350	1651	5857	2103	4	192	28.8	10/4/2008 05:03:19
151602	175501	7967	8955	2144	2109	4	816	122.4	10/10/2008 05:04:08
151603	175502	11743	487	5522	1987	3	1425	213.75	6/10/2008 05:04:15
151604	175503	30198	17773	3054	2092	1	399	59.85	9/23/2008 05:05:09
151605	175506	12080	14721	6713	2003	1	354	53.1	6/26/2008 05:05:18
151606	175507	42303	21440	7543	1871	8	1752	262.8	2/14/2008 05:06:24
151607	175507	42303	19016	7543	1868	1	219	32.85	2/11/2008 05:07:46
151608	175508	6316	28436	3260	2163	1	93	13.95	12/3/2008 05:09:49
151609	175508	6316	37504	3260	2174	4	372	55.8	12/14/2008 05:09:57
151610	175508	6316	43517	3260	2181	2	186	27.9	12/21/2008 05:13:03
151611	175510	35461	14922	3599	1863	2	362	54.3	2/6/2008 05:13:06
151612	175510	35461	5818	3599	1852	4	724	108.6	1/26/2008 05:15:22
151613	175511	20705	16349	5237	1870	2	144	21.6	2/13/2008 05:16:18
151614	175511	20705	13497	5237	1867	1	72	10.8	2/10/2008 05:16:42
151615	175512	235	48290	8480	1938	2	220	33	4/22/2008 05:17:26
151616	175514	32614	552	7784	1839	1	400	60	1/13/2008 05:17:38
151617	175514	32614	23131	7784	1866	2	800	120	2/9/2008 05:17:41
151618	175515	33952	5954	5530	1968	1	120	18	5/22/2008 05:18:33
151619	175516	28587	7258	2739	2153	1	174	26.1	11/23/2008 05:19:57
151620	175516	28587	9508	2739	2156	3	522	78.3	11/26/2008 05:20:08
151621	175516	28587	21464	2739	2170	6	1044	156.6	12/10/2008 05:20:10
151622	175517	17394	20995	6246	1950	4	396	59.4	5/4/2008 05:21:31
151623	175517	17394	11638	6246	1938	1	99	14.85	4/22/2008 05:21:55
151624	175522	26313	11824	908	2071	2	64	9.6	9/2/2008 05:22:16
151625	175522	26313	32605	908	2096	1	32	4.8	9/27/2008 05:22:55
151626	175527	16513	10224	4992	2051	2	844	126.6	8/13/2008 05:23:42
151627	175527	16513	29364	4992	2074	1	422	63.3	9/5/2008 05:24:05
151628	175528	34671	10700	278	2004	1	201	30.15	6/27/2008 05:30:14
151629	175528	34671	9275	278	2003	3	603	90.45	6/26/2008 05:34:52
151630	175529	23298	17996	3067	2019	2	664	99.6	7/12/2008 05:36:49
151631	175530	33399	24808	8570	2003	1	147	22.05	6/26/2008 05:36:49
151632	175530	33399	23866	8570	2002	2	294	44.1	6/25/2008 05:37:28
151633	175531	31406	2564	2210	1924	2	814	122.1	4/8/2008 05:38:07
151634	175531	31406	15370	2210	1939	1	407	61.05	4/23/2008 05:39:03
151635	175532	13389	31249	4371	2113	4	592	88.8	10/14/2008 05:40:54
151636	175532	13389	8372	4371	2086	3	444	66.6	9/17/2008 05:41:06
151637	175532	13389	45768	4371	2130	1	148	22.2	10/31/2008 05:41:47
151638	175533	19121	23141	3445	2110	2	770	115.5	10/11/2008 05:42:23
151639	175536	31843	11835	4170	2010	1	353	52.95	7/3/2008 05:42:35
151640	175536	31843	2343	4170	1998	2	706	105.9	6/21/2008 05:45:25
151641	175537	19578	857	2307	2043	2	312	46.8	8/5/2008 05:46:24
151642	175538	15548	15599	8728	1978	1	193	28.95	6/1/2008 05:48:57
151643	175542	47123	188	3111	1853	2	722	108.3	1/27/2008 05:49:59
151644	175543	5087	5831	6843	2104	1	88	13.2	10/5/2008 05:51:15
151645	175544	9104	19949	1307	2089	2	824	123.6	9/20/2008 05:51:23
151646	175544	9104	3206	1307	2069	4	1648	247.2	8/31/2008 05:51:50
151647	175545	34397	7308	4457	1957	2	378	56.7	5/11/2008 05:52:37
151648	175546	7067	1353	4639	1944	3	435	65.25	4/28/2008 05:54:58
151649	175547	36647	28191	3588	2171	2	736	110.4	12/11/2008 05:55:30
151650	175547	36647	31217	3588	2175	3	1104	165.6	12/15/2008 05:55:59
151651	175551	47588	27691	718	1962	4	864	129.6	5/16/2008 05:56:52
151652	175551	47588	27509	718	1962	2	432	64.8	5/16/2008 05:58:26
151653	175552	25699	40540	6090	1981	2	804	120.6	6/4/2008 05:58:30
151654	175552	25699	907	6090	1934	4	1608	241.2	4/18/2008 05:59:42
151655	175552	25699	25679	6090	1963	1	402	60.3	5/17/2008 06:00:14
151656	175552	25699	22520	6090	1960	3	1206	180.9	5/14/2008 06:08:29
151657	175554	30531	23390	256	1945	2	406	60.9	4/29/2008 06:10:18
151658	175555	49301	8837	2048	1980	1	378	56.7	6/3/2008 06:10:26
151659	175559	6018	8400	2095	1892	2	744	111.6	3/7/2008 06:11:58
151660	175560	27890	15410	7233	2077	1	359	53.85	9/8/2008 06:12:10
151661	175560	27890	14229	7233	2076	2	718	107.7	9/7/2008 06:14:36
151662	175561	31093	6897	1092	1974	3	717	107.55	5/28/2008 06:15:49
151663	175561	31093	25005	1092	1996	2	478	71.7	6/19/2008 06:16:22
151664	175561	31093	14612	1092	1983	4	956	143.4	6/6/2008 06:16:54
151665	175563	47534	24756	69	2171	3	1395	209.25	12/11/2008 06:17:08
151666	175565	34866	10066	146	1844	1	323	48.45	1/18/2008 06:17:45
151667	175565	34866	16933	146	1852	3	969	145.35	1/26/2008 06:19:47
151668	175565	34866	31719	146	1870	2	646	96.9	2/13/2008 06:20:57
151669	175565	34866	5300	146	1838	4	1292	193.8	1/12/2008 06:21:18
151670	175571	7815	27020	5550	2172	2	314	47.1	12/12/2008 06:22:35
151671	175571	7815	17179	5550	2160	1	157	23.55	11/30/2008 06:23:10
151672	175573	42168	26730	7239	2003	2	306	45.9	6/26/2008 06:24:01
151673	175574	12185	17522	126	2047	4	1940	291	8/9/2008 06:24:54
151674	175574	12185	1713	126	2028	1	485	72.75	7/21/2008 06:28:19
151675	175575	48214	23343	1598	2136	2	712	106.8	11/6/2008 06:28:42
151676	175575	48214	25683	1598	2138	1	356	53.4	11/8/2008 06:30:00
151677	175575	48214	24910	1598	2137	4	1424	213.6	11/7/2008 06:33:03
151678	175577	7572	4297	4172	1960	1	449	67.35	5/14/2008 06:33:39
151679	175579	23250	11553	7992	2021	1	134	20.1	7/14/2008 06:35:09
151680	175579	23250	12067	7992	2022	2	268	40.2	7/15/2008 06:35:38
151681	175580	5180	11560	1226	2052	1	258	38.7	8/14/2008 06:36:01
151682	175580	5180	15358	1226	2057	4	1032	154.8	8/19/2008 06:37:07
151683	175582	6802	43147	7986	1979	2	200	30	6/2/2008 06:38:25
151684	175582	6802	37443	7986	1972	1	100	15	5/26/2008 06:38:54
151685	175582	6802	35670	7986	1970	4	400	60	5/24/2008 06:39:47
151686	175582	6802	16793	7986	1948	3	300	45	5/2/2008 06:40:01
151687	175583	49902	23734	5506	2144	1	372	55.8	11/14/2008 06:41:18
151688	175586	15961	10113	6576	2145	4	1520	228	11/15/2008 06:41:20
151689	175586	15961	7299	6576	2141	1	380	57	11/11/2008 06:42:10
151690	175589	17312	27161	135	2000	1	202	30.3	6/23/2008 06:42:15
151691	175590	41914	11297	6700	2049	1	468	70.2	8/11/2008 06:42:36
151692	175591	29606	11984	3401	1986	1	418	62.7	6/9/2008 06:42:40
151693	175595	1663	7598	2771	2143	1	473	70.95	11/13/2008 06:44:11
151694	175595	1663	38941	2771	2180	2	946	141.9	12/20/2008 06:45:42
151695	175596	44998	30747	1748	2115	1	144	21.6	10/16/2008 06:47:12
151696	175596	44998	32634	1748	2118	2	288	43.2	10/19/2008 06:47:54
151697	175597	45499	864	5585	1933	2	90	13.5	4/17/2008 06:48:30
151698	175598	26334	2519	8135	1965	2	584	87.6	5/19/2008 06:48:33
151699	175598	26334	27530	8135	1995	3	876	131.4	6/18/2008 06:48:54
151700	175598	26334	23452	8135	1990	1	292	43.8	6/13/2008 06:50:10
151701	175600	17724	13696	382	2090	2	586	87.9	9/21/2008 06:50:40
151702	175600	17724	28965	382	2108	1	293	43.95	10/9/2008 06:52:51
151703	175602	30288	19152	4166	2104	1	356	53.4	10/5/2008 06:53:50
151704	175603	1611	9070	6931	1889	1	374	56.1	3/4/2008 06:56:25
151705	175603	1611	12146	6931	1893	3	1122	168.3	3/8/2008 06:56:38
151706	175604	49034	4338	2293	2051	1	162	24.3	8/13/2008 06:58:17
151707	175604	49034	18649	2293	2068	2	324	48.6	8/30/2008 06:58:40
151708	175605	36331	8026	2373	1910	4	428	64.2	3/25/2008 06:59:34
151709	175606	38866	14622	2825	1935	1	458	68.7	4/19/2008 06:59:54
151710	175607	5508	4809	8796	1943	3	1266	189.9	4/27/2008 07:00:49
151711	175607	5508	3265	8796	1941	2	844	126.6	4/25/2008 07:01:49
151712	175611	44563	1621	8437	1854	2	664	99.6	1/28/2008 07:02:42
151713	175611	44563	26099	8437	1884	1	332	49.8	2/27/2008 07:02:55
151714	175612	46256	4361	7480	1982	2	590	88.5	6/5/2008 07:03:08
151715	175612	46256	16502	7480	1996	1	295	44.25	6/19/2008 07:04:46
151716	175614	21548	20838	1514	2048	1	202	30.3	8/10/2008 07:09:38
151717	175615	11000	3909	3194	2020	3	78	11.7	7/13/2008 07:10:18
151718	175616	6670	33460	5900	1922	2	144	21.6	4/6/2008 07:10:52
151719	175616	6670	28436	5900	1916	1	72	10.8	3/31/2008 07:12:55
151720	175619	34080	22514	7634	1970	1	382	57.3	5/24/2008 07:14:14
151721	175619	34080	15491	7634	1961	4	1528	229.2	5/15/2008 07:14:51
151722	175619	34080	3730	7634	1947	2	764	114.6	5/1/2008 07:15:19
151723	175620	1554	7258	4934	1913	1	44	6.6	3/28/2008 07:15:25
151724	175621	12651	31933	2433	2155	2	462	69.3	11/25/2008 07:16:14
151725	175621	12651	22230	2433	2143	1	231	34.65	11/13/2008 07:20:17
151726	175622	39824	19829	9	2059	1	44	6.6	8/21/2008 07:21:23
151727	175623	3172	23668	3612	2155	1	445	66.75	11/25/2008 07:21:44
151728	175624	12347	10700	1893	2130	1	435	65.25	10/31/2008 07:22:28
151729	175626	6206	25597	5037	1951	1	144	21.6	5/5/2008 07:22:49
151730	175627	8813	1294	6168	2054	1	33	4.95	8/16/2008 07:24:35
151731	175629	28913	12359	6325	2102	1	291	43.65	10/3/2008 07:27:31
151732	175629	28913	26496	6325	2119	3	873	130.95	10/20/2008 07:28:28
151733	175629	28913	10858	6325	2101	2	582	87.3	10/2/2008 07:28:39
151734	175629	28913	18524	6325	2110	4	1164	174.6	10/11/2008 07:29:09
151735	175631	14592	17954	274	1855	1	327	49.05	1/29/2008 07:29:17
151736	175633	33399	4713	5663	2040	2	584	87.6	8/2/2008 07:29:24
151737	175633	33399	2957	5663	2038	1	292	43.8	7/31/2008 07:29:30
151738	175634	35288	38033	8014	1929	1	123	18.45	4/13/2008 07:30:09
151739	175634	35288	30147	8014	1920	2	246	36.9	4/4/2008 07:30:17
151740	175634	35288	35265	8014	1926	3	369	55.35	4/10/2008 07:32:17
151741	175637	10928	5650	3377	1900	2	122	18.3	3/15/2008 07:33:24
151742	175637	10928	9856	3377	1905	1	61	9.15	3/20/2008 07:33:38
151743	175639	48372	29521	1486	1888	4	676	101.4	3/3/2008 07:34:00
151744	175639	48372	25404	1486	1883	3	507	76.05	2/26/2008 07:34:14
151745	175639	48372	36284	1486	1896	1	169	25.35	3/11/2008 07:34:51
151746	175639	48372	19313	1486	1876	2	338	50.7	2/19/2008 07:37:13
151747	175640	11586	3954	4035	1971	2	182	27.3	5/25/2008 07:40:25
151748	175641	44052	8018	3044	1842	1	345	51.75	1/16/2008 07:42:57
151749	175642	9643	9538	8386	2072	4	92	13.8	9/3/2008 07:43:57
151750	175643	4043	16696	1065	1974	4	1300	195	5/28/2008 07:45:08
151751	175643	4043	24072	1065	1982	1	325	48.75	6/5/2008 07:45:48
151752	175643	4043	937	1065	1955	2	650	97.5	5/9/2008 07:46:37
151753	175645	16321	3243	2337	1873	1	82	12.3	2/16/2008 07:46:57
151754	175647	25063	25877	8234	1918	1	151	22.65	4/2/2008 07:47:10
151755	175649	21822	7273	4474	1849	3	945	141.75	1/23/2008 07:47:11
151756	175651	15754	29618	7910	1977	4	532	79.8	5/31/2008 07:49:09
151757	175651	15754	16331	7910	1961	1	133	19.95	5/15/2008 07:49:58
151758	175651	15754	40328	7910	1990	3	399	59.85	6/13/2008 07:52:22
151759	175651	15754	27741	7910	1975	2	266	39.9	5/29/2008 07:54:39
151760	175653	23	10311	5384	2125	1	196	29.4	10/26/2008 07:54:56
151761	175654	43467	32577	6932	2111	2	994	149.1	10/12/2008 07:57:43
151762	175654	43467	31614	6932	2109	4	1988	298.2	10/10/2008 07:58:09
151763	175654	43467	19139	6932	2094	1	497	74.55	9/25/2008 08:04:51
151764	175655	49207	11781	6886	2035	1	410	61.5	7/28/2008 08:04:55
151765	175655	49207	33241	6886	2060	2	820	123	8/22/2008 08:05:14
151766	175655	49207	28947	6886	2055	4	1640	246	8/17/2008 08:06:32
151767	175657	34716	18001	1586	1951	1	383	57.45	5/5/2008 08:07:06
151768	175661	23180	1797	1653	1975	1	122	18.3	5/29/2008 08:07:14
151769	175662	33651	7818	604	1861	2	946	141.9	2/4/2008 08:07:54
151770	175664	37756	2604	3259	1978	4	164	24.6	6/1/2008 08:09:08
151771	175664	37756	13010	3259	1990	1	41	6.15	6/13/2008 08:10:55
151772	175664	37756	1544	3259	1976	2	82	12.3	5/30/2008 08:15:03
151773	175665	14963	7965	5711	2017	2	806	120.9	7/10/2008 08:15:40
151774	175668	15634	14133	4238	2004	1	126	18.9	6/27/2008 08:15:52
151775	175668	15634	13037	4238	2003	2	252	37.8	6/26/2008 08:17:46
151776	175669	19214	16352	5333	2018	4	856	128.4	7/11/2008 08:18:00
151777	175670	16747	4669	6122	1961	1	369	55.35	5/15/2008 08:18:18
151778	175671	7820	36074	5731	2065	1	360	54	8/27/2008 08:18:24
151779	175671	7820	34399	5731	2063	2	720	108	8/25/2008 08:20:32
151780	175671	7820	4334	5731	2027	4	1440	216	7/20/2008 08:21:02
151781	175673	23713	25903	4247	1946	1	331	49.65	4/30/2008 08:23:26
151782	175673	23713	38883	4247	1961	4	1324	198.6	5/15/2008 08:26:41
151783	175673	23713	8538	4247	1925	2	662	99.3	4/9/2008 08:26:49
151784	175674	30430	10742	6934	1884	2	840	126	2/27/2008 08:27:39
151785	175675	13587	12767	3611	2094	2	148	22.2	9/25/2008 08:29:02
151786	175676	32569	11560	1439	2035	1	70	10.5	7/28/2008 08:31:40
151787	175678	34271	7274	2425	2006	2	232	34.8	6/29/2008 08:33:00
151788	175682	17059	4738	3519	1958	2	184	27.6	5/12/2008 08:34:01
151789	175683	48363	2430	4160	1880	2	192	28.8	2/23/2008 08:34:35
151790	175686	6941	2179	2089	1883	2	842	126.3	2/26/2008 08:36:56
151791	175688	24181	1562	5306	2081	4	436	65.4	9/12/2008 08:39:00
151792	175689	6933	33846	5790	1968	1	196	29.4	5/22/2008 08:39:14
151793	175689	6933	30903	5790	1965	2	392	58.8	5/19/2008 08:41:11
151794	175691	28358	4380	5640	2058	2	822	123.3	8/20/2008 08:41:15
151795	175692	630	30747	7861	2154	1	187	28.05	11/24/2008 08:42:27
151796	175693	36946	7868	629	2117	1	413	61.95	10/18/2008 08:44:18
151797	175694	43108	16868	2728	1963	2	272	40.8	5/17/2008 08:47:02
151798	175694	43108	25141	2728	1973	1	136	20.4	5/27/2008 08:48:49
151799	175696	9644	2232	1164	1962	1	344	51.6	5/16/2008 08:51:17
151800	175696	9644	7838	1164	1969	4	1376	206.4	5/23/2008 08:51:42
151801	175700	20245	30660	2636	2162	1	331	49.65	12/2/2008 08:56:00
151802	175703	29750	3359	2973	2049	2	136	20.4	8/11/2008 08:57:12
151803	175705	39942	808	3165	1983	1	362	54.3	6/6/2008 08:57:35
151804	175705	39942	1988	3165	1985	2	724	108.6	6/8/2008 09:00:01
151805	175708	27648	17064	1804	1887	1	44	6.6	3/2/2008 09:00:35
151806	175711	16797	12968	6620	2095	1	381	57.15	9/26/2008 09:01:27
151807	175711	16797	25504	6620	2110	2	762	114.3	10/11/2008 09:01:47
151808	175713	19969	9999	4309	1942	2	260	39	4/26/2008 09:02:45
151809	175715	23204	4418	166	2005	1	462	69.3	6/28/2008 09:04:43
151810	175715	23204	6429	166	2007	4	1848	277.2	6/30/2008 09:05:56
151811	175716	3541	4960	1082	2144	2	428	64.2	11/14/2008 09:06:42
151812	175717	25409	8955	3208	1926	2	184	27.6	4/10/2008 09:07:16
151813	175721	24831	3760	6454	2122	2	204	30.6	10/23/2008 09:09:26
151814	175723	27938	29856	2537	1929	4	548	82.2	4/13/2008 09:09:31
151815	175723	27938	41426	2537	1943	2	274	41.1	4/27/2008 09:09:43
151816	175723	27938	37614	2537	1939	3	411	61.65	4/23/2008 09:10:32
151817	175724	15674	578	4305	1873	4	1068	160.2	2/16/2008 09:10:57
151818	175725	12181	13434	3397	2071	2	186	27.9	9/2/2008 09:12:42
151819	175726	35517	20277	297	1898	2	800	120	3/13/2008 09:13:30
151820	175726	35517	36959	297	1918	1	400	60	4/2/2008 09:17:22
151821	175727	36994	19279	2578	2056	1	103	15.45	8/18/2008 09:19:13
151822	175727	36994	9595	2578	2044	2	206	30.9	8/6/2008 09:19:29
151823	175729	1300	45731	4560	2020	1	398	59.7	7/13/2008 09:24:45
151824	175730	8983	2399	2817	2013	1	148	22.2	7/6/2008 09:28:16
151825	175730	8983	1314	2817	2012	2	296	44.4	7/5/2008 09:28:22
151826	175736	1721	35269	4644	2108	2	942	141.3	10/9/2008 09:30:07
151827	175737	47596	4800	2456	2143	4	268	40.2	11/13/2008 09:32:52
151828	175739	20804	44118	8170	2075	2	532	79.8	9/6/2008 09:32:56
151829	175739	20804	3053	8170	2026	1	266	39.9	7/19/2008 09:33:12
151830	175742	30007	9670	591	2165	2	246	36.9	12/5/2008 09:33:54
151831	175742	30007	436	591	2154	3	369	55.35	11/24/2008 09:40:06
151832	175743	48231	3409	8749	1981	2	212	31.8	6/4/2008 09:40:28
151833	175744	47352	4009	2576	1978	2	784	117.6	6/1/2008 09:40:45
151834	175744	47352	3004	2576	1977	4	1568	235.2	5/31/2008 09:41:43
151835	175744	47352	3307	2576	1977	1	392	58.8	5/31/2008 09:44:22
151836	175746	23855	28900	5618	2135	2	410	61.5	11/5/2008 09:45:48
151837	175746	23855	3096	5618	2104	1	205	30.75	10/5/2008 09:45:52
151838	175748	27746	26922	1517	2077	2	710	106.5	9/8/2008 09:46:25
151839	175748	27746	30357	1517	2081	1	355	53.25	9/12/2008 09:46:30
151840	175752	28940	33468	5227	2149	1	91	13.65	11/19/2008 09:46:50
151841	175752	28940	10197	5227	2121	2	182	27.3	10/22/2008 09:47:09
151842	175753	2048	36891	4704	2099	1	37	5.55	9/30/2008 09:48:05
151843	175755	26176	14498	3761	1949	1	305	45.75	5/3/2008 09:50:46
151844	175755	26176	25814	3761	1962	2	610	91.5	5/16/2008 09:51:18
151845	175757	42832	16934	8162	2101	1	80	12	10/2/2008 09:53:36
151846	175757	42832	31504	8162	2118	2	160	24	10/19/2008 09:54:40
151847	175758	49199	19188	7838	1918	4	156	23.4	4/2/2008 09:56:37
151848	175758	49199	27346	7838	1927	1	39	5.85	4/11/2008 09:56:49
151849	175759	43189	825	4273	1899	2	270	40.5	3/14/2008 09:57:42
151850	175760	48627	8428	6651	1967	4	728	109.2	5/21/2008 09:59:02
151851	175760	48627	17461	6651	1977	2	364	54.6	5/31/2008 09:59:02
151852	175760	48627	32272	6651	1995	1	182	27.3	6/18/2008 10:01:04
151853	175761	26169	5923	5458	2053	2	980	147	8/15/2008 10:01:33
151854	175763	14211	32152	5568	2080	4	1188	178.2	9/11/2008 10:01:56
151855	175763	14211	21462	5568	2067	2	594	89.1	8/29/2008 10:01:59
151856	175763	14211	36281	5568	2085	1	297	44.55	9/16/2008 10:02:14
151857	175764	28830	9690	6410	2004	3	1341	201.15	6/27/2008 10:03:09
151858	175764	28830	7944	6410	2002	2	894	134.1	6/25/2008 10:03:46
151859	175767	26174	3332	4124	1881	1	104	15.6	2/24/2008 10:04:53
151860	175770	47031	18339	1205	2033	3	459	68.85	7/26/2008 10:05:06
151861	175770	47031	12299	1205	2025	2	306	45.9	7/18/2008 10:06:12
151862	175771	44072	19243	524	1925	1	428	64.2	4/9/2008 10:08:32
151863	175771	44072	8357	524	1912	2	856	128.4	3/27/2008 10:09:13
151864	175771	44072	37043	524	1946	3	1284	192.6	4/30/2008 10:10:47
151865	175773	7266	26293	2216	1862	2	518	77.7	2/5/2008 10:13:30
151866	175773	7266	42981	2216	1882	1	259	38.85	2/25/2008 10:14:07
151867	175774	1502	12241	5760	1951	2	708	106.2	5/5/2008 10:14:10
151868	175775	10210	41221	404	1946	4	1788	268.2	4/30/2008 10:15:20
151869	175775	10210	31767	404	1935	2	894	134.1	4/19/2008 10:16:56
151870	175782	45509	3071	5902	2035	4	1812	271.8	7/28/2008 10:18:02
151871	175782	45509	35195	5902	2074	1	453	67.95	9/5/2008 10:18:03
151872	175782	45509	39881	5902	2079	2	906	135.9	9/10/2008 10:18:05
151873	175783	44927	12401	3183	2147	1	50	7.5	11/17/2008 10:20:20
151874	175785	49052	4660	3492	1980	1	139	20.85	6/3/2008 10:20:21
151875	175785	49052	23421	3492	2003	2	278	41.7	6/26/2008 10:20:22
151876	175786	19779	18675	7254	2047	1	494	74.1	8/9/2008 10:22:23
151877	175787	26284	7195	2749	2044	2	532	79.8	8/6/2008 10:23:44
151878	175787	26284	18858	2749	2058	1	266	39.9	8/20/2008 10:26:22
151879	175788	16732	21639	1953	1878	2	148	22.2	2/21/2008 10:26:23
151880	175790	15293	7753	8128	2050	2	906	135.9	8/12/2008 10:26:50
151881	175791	10657	11622	6135	1847	2	726	108.9	1/21/2008 10:26:58
151882	175792	8385	10719	7594	2072	1	210	31.5	9/3/2008 10:29:23
151883	175792	8385	22654	7594	2087	4	840	126	9/18/2008 10:30:42
151884	175797	48556	32435	6553	1919	1	64	9.6	4/3/2008 10:30:43
151885	175797	48556	31093	6553	1918	2	128	19.2	4/2/2008 10:31:54
151886	175798	28450	6044	183	2120	1	125	18.75	10/21/2008 10:33:03
151887	175800	18069	10681	7122	1854	1	124	18.6	1/28/2008 10:34:58
151888	175801	28158	21610	2851	2049	1	270	40.5	8/11/2008 10:36:05
151889	175801	28158	106	2851	2024	2	540	81	7/17/2008 10:38:43
151890	175802	39087	27652	5058	2160	4	984	147.6	11/30/2008 10:38:55
151891	175802	39087	4201	5058	2132	2	492	73.8	11/2/2008 10:39:05
151892	175802	39087	21757	5058	2153	3	738	110.7	11/23/2008 10:39:39
151893	175803	3187	13297	8639	1885	2	376	56.4	2/28/2008 10:40:35
151894	175803	3187	42526	8639	1921	1	188	28.2	4/5/2008 10:41:12
151895	175803	3187	31252	8639	1907	4	752	112.8	3/22/2008 10:41:57
151896	175804	37617	5111	199	2089	2	206	30.9	9/20/2008 10:44:27
151897	175804	37617	6499	199	2090	1	103	15.45	9/21/2008 10:44:41
151898	175804	37617	11136	199	2096	3	309	46.35	9/27/2008 10:45:28
151899	175807	9461	9538	2093	2040	4	1788	268.2	8/2/2008 10:47:34
151900	175807	9461	15351	2093	2047	2	894	134.1	8/9/2008 10:48:38
151901	175811	5713	2879	3200	2095	1	122	18.3	9/26/2008 10:48:57
151902	175812	18175	3798	8632	1945	1	433	64.95	4/29/2008 10:49:06
151903	175812	18175	20366	8632	1965	2	866	129.9	5/19/2008 10:52:11
151904	175814	1345	16946	850	2045	2	178	26.7	8/7/2008 10:53:27
151905	175814	1345	1527	850	2026	4	356	53.4	7/19/2008 10:54:47
151906	175816	21384	6704	5698	1949	1	342	51.3	5/3/2008 10:55:01
151907	175819	37948	28821	2840	2052	1	493	73.95	8/14/2008 10:58:26
151908	175822	19	35302	5001	1901	3	1107	166.05	3/16/2008 10:58:38
151909	175822	19	35047	5001	1901	2	738	110.7	3/16/2008 10:59:10
151910	175823	5172	1130	1214	2086	1	124	18.6	9/17/2008 11:01:36
151911	175823	5172	2127	1214	2087	2	248	37.2	9/18/2008 11:03:05
151912	175828	30479	34309	4483	2061	1	361	54.15	8/23/2008 11:05:46
151913	175828	30479	20859	4483	2045	4	1444	216.6	8/7/2008 11:06:00
151914	175829	49869	25036	670	1932	1	489	73.35	4/16/2008 11:06:34
151915	175829	49869	10963	670	1915	2	978	146.7	3/30/2008 11:12:40
151916	175833	43617	23184	722	1866	4	1752	262.8	2/9/2008 11:13:36
151917	175833	43617	3444	722	1843	2	876	131.4	1/17/2008 11:14:06
151918	175833	43617	38633	722	1885	1	438	65.7	2/28/2008 11:15:39
151919	175835	27291	19458	8103	1969	3	1206	180.9	5/23/2008 11:15:45
151920	175835	27291	46894	8103	2002	2	804	120.6	6/25/2008 11:17:00
151921	175835	27291	31614	8103	1983	4	1608	241.2	6/6/2008 11:18:09
151922	175835	27291	28756	8103	1980	1	402	60.3	6/3/2008 11:18:39
151923	175836	35510	22114	7789	1917	1	107	16.05	4/1/2008 11:18:40
151924	175836	35510	24319	7789	1920	2	214	32.1	4/4/2008 11:21:07
151925	175837	26073	19841	7421	1914	1	275	41.25	3/29/2008 11:21:21
151926	175837	26073	18687	7421	1913	2	550	82.5	3/28/2008 11:21:56
151927	175840	45554	2775	507	2052	3	1158	173.7	8/14/2008 11:22:44
151928	175846	6534	13228	6885	2158	1	31	4.65	11/28/2008 11:23:12
151929	175847	31269	46437	7769	1952	2	450	67.5	5/6/2008 11:27:08
151930	175847	31269	45151	7769	1951	1	225	33.75	5/5/2008 11:27:09
151931	175849	39969	6645	3247	1935	1	495	74.25	4/19/2008 11:27:35
151932	175853	5386	11366	4128	2080	2	164	24.6	9/11/2008 11:30:58
151933	175853	5386	21637	4128	2092	1	82	12.3	9/23/2008 11:31:18
151934	175854	42567	19431	4548	1887	1	404	60.6	3/2/2008 11:31:24
151935	175854	42567	11293	4548	1877	2	808	121.2	2/20/2008 11:32:29
151936	175854	42567	25015	4548	1894	4	1616	242.4	3/9/2008 11:32:39
151937	175855	38832	12911	4949	2104	1	444	66.6	10/5/2008 11:34:51
151938	175855	38832	29868	4949	2124	2	888	133.2	10/25/2008 11:35:30
151939	175856	19866	7340	7957	2004	4	804	120.6	6/27/2008 11:36:57
151940	175858	33875	41017	1954	2088	1	258	38.7	9/19/2008 11:36:58
151941	175858	33875	17018	1954	2059	4	1032	154.8	8/21/2008 11:37:35
151942	175861	49169	14657	4944	2095	2	654	98.1	9/26/2008 11:38:07
151943	175863	24281	11607	3819	2024	4	1668	250.2	7/17/2008 11:41:09
151944	175863	24281	30147	3819	2047	2	834	125.1	8/9/2008 11:41:46
151945	175863	24281	14841	3819	2028	1	417	62.55	7/21/2008 11:44:17
151946	175866	21150	7425	5202	2049	1	325	48.75	8/11/2008 11:45:56
151947	175867	18504	30847	3165	1998	2	380	57	6/21/2008 11:48:28
151948	175867	18504	27299	3165	1993	4	760	114	6/16/2008 11:49:01
151949	175868	9951	37314	6034	2189	2	896	134.4	12/29/2008 11:50:28
151950	175871	42226	10216	5972	1960	1	143	21.45	5/14/2008 11:52:49
151951	175871	42226	42634	5972	1999	2	286	42.9	6/22/2008 11:53:01
151952	175871	42226	38930	5972	1994	3	429	64.35	6/17/2008 11:53:18
151953	175874	2539	14130	4288	2153	1	72	10.8	11/23/2008 11:53:41
151954	175878	6106	31027	145	2033	2	928	139.2	7/26/2008 11:55:18
151955	175878	6106	31759	145	2034	1	464	69.6	7/27/2008 11:56:39
151956	175880	31830	44783	62	2064	3	1398	209.7	8/26/2008 11:58:18
151957	175880	31830	25070	62	2041	1	466	69.9	8/3/2008 11:59:36
151958	175880	31830	22359	62	2037	2	932	139.8	7/30/2008 12:02:14
151959	175884	47974	17763	696	2043	2	470	70.5	8/5/2008 12:03:00
151960	175885	18675	8670	2104	2128	4	1012	151.8	10/29/2008 12:04:23
151961	175885	18675	43261	2104	2169	1	253	37.95	12/9/2008 12:06:26
151962	175885	18675	23194	2104	2145	2	506	75.9	11/15/2008 12:07:31
151963	175886	8140	2219	5564	1867	1	116	17.4	2/10/2008 12:09:50
151964	175887	36838	7818	3436	1915	2	128	19.2	3/30/2008 12:13:50
151965	175887	36838	2749	3436	1909	1	64	9.6	3/24/2008 12:17:07
151966	175888	23049	21637	5111	1852	4	1116	167.4	1/26/2008 12:18:37
151967	175888	23049	13879	5111	1843	1	279	41.85	1/17/2008 12:20:28
151968	175888	23049	37590	5111	1872	2	558	83.7	2/15/2008 12:21:11
151969	175890	8019	4547	7939	1854	4	760	114	1/28/2008 12:21:21
151970	175892	29516	5829	8114	2092	1	130	19.5	9/23/2008 12:21:55
151971	175892	29516	11854	8114	2100	2	260	39	10/1/2008 12:22:08
151972	175893	16908	2570	1626	2000	1	111	16.65	6/23/2008 12:22:23
151973	175893	16908	31625	1626	2034	2	222	33.3	7/27/2008 12:23:26
151974	175895	15209	23021	2906	1877	1	496	74.4	2/20/2008 12:24:24
151975	175895	15209	44373	2906	1903	4	1984	297.6	3/18/2008 12:24:24
151976	175895	15209	35936	2906	1893	2	992	148.8	3/8/2008 12:24:42
151977	175897	43406	4109	1613	2026	2	794	119.1	7/19/2008 12:24:53
151978	175899	28172	3690	3071	1951	1	34	5.1	5/5/2008 12:25:17
151979	175903	1140	10742	2864	1844	2	786	117.9	1/18/2008 12:25:41
151980	175903	1140	7166	2864	1840	1	393	58.95	1/14/2008 12:27:03
151981	175904	40787	24698	885	1880	3	1287	193.05	2/23/2008 12:28:03
151982	175904	40787	8967	885	1861	1	429	64.35	2/4/2008 12:28:15
151983	175906	35861	15707	6620	2082	2	572	85.8	9/13/2008 12:28:38
151984	175906	35861	26242	6620	2095	1	286	42.9	9/26/2008 12:30:28
151985	175907	947	7274	7471	2001	2	748	112.2	6/24/2008 12:33:10
151986	175907	947	10847	7471	2006	1	374	56.1	6/29/2008 12:33:35
151987	175908	20879	4522	5078	1842	1	443	66.45	1/16/2008 12:34:01
151988	175908	20879	43200	5078	1888	2	886	132.9	3/3/2008 12:35:11
151989	175909	15190	14107	7933	1953	2	654	98.1	5/7/2008 12:35:24
151990	175910	22755	29514	8211	1945	2	764	114.6	4/29/2008 12:35:53
151991	175913	22846	8118	7762	2005	2	606	90.9	6/28/2008 12:36:48
151992	175915	25035	2179	7204	1997	2	498	74.7	6/20/2008 12:37:03
151993	175917	25978	5073	968	2169	1	424	63.6	12/9/2008 12:38:41
151994	175919	7137	13900	2448	2124	1	247	37.05	10/25/2008 12:39:37
151995	175919	7137	16868	2448	2128	2	494	74.1	10/29/2008 12:40:13
151996	175920	4487	8439	598	2135	2	424	63.6	11/5/2008 12:40:33
151997	175921	27474	7353	6635	2084	3	834	125.1	9/15/2008 12:43:19
151998	175923	26395	20302	75	2092	1	230	34.5	9/23/2008 12:44:10
151999	175925	28278	7411	7656	2127	2	292	43.8	10/28/2008 12:45:17
152000	175926	20453	26647	4626	1955	2	148	22.2	5/9/2008 12:45:48
152001	175928	43095	15540	1148	1942	2	398	59.7	4/26/2008 12:46:04
152002	175932	42773	12448	1856	2038	2	412	61.8	7/31/2008 12:47:17
152003	175932	42773	7321	1856	2032	1	206	30.9	7/25/2008 12:47:41
152004	175933	9061	18887	291	2139	2	146	21.9	11/9/2008 12:50:31
152005	175933	9061	5062	291	2123	1	73	10.95	10/24/2008 12:50:54
152006	175934	40785	38046	2555	2087	4	944	141.6	9/18/2008 12:51:52
152007	175934	40785	2860	2555	2045	1	236	35.4	8/7/2008 12:52:40
152008	175934	40785	5290	2555	2048	2	472	70.8	8/10/2008 12:53:27
152009	175936	11959	9198	6169	1853	1	215	32.25	1/27/2008 12:53:45
152010	175937	15520	29375	1683	2115	1	129	19.35	10/16/2008 12:57:01
152011	175937	15520	33463	1683	2120	2	258	38.7	10/21/2008 12:57:45
152012	175937	15520	10412	1683	2092	4	516	77.4	9/23/2008 12:59:04
152013	175937	15520	23839	1683	2108	3	387	58.05	10/9/2008 01:00:58
152014	175938	32285	3116	7417	2134	4	404	60.6	11/4/2008 01:04:42
152015	175940	18502	8616	5871	2076	2	534	80.1	9/7/2008 01:08:34
152016	175942	15304	5559	4555	1838	2	652	97.8	1/12/2008 01:09:20
152017	175942	15304	15046	4555	1850	1	326	48.9	1/24/2008 01:09:40
152018	175943	12574	4423	4973	1856	1	75	11.25	1/30/2008 01:10:49
152019	175944	49155	25736	387	2003	2	42	6.3	6/26/2008 01:12:58
152020	175944	49155	37677	387	2018	1	21	3.15	7/11/2008 01:16:15
152021	175944	49155	40437	387	2021	4	84	12.6	7/14/2008 01:19:03
152022	175946	2192	4235	6560	2019	2	104	15.6	7/12/2008 01:19:24
152023	175946	2192	9793	6560	2025	4	208	31.2	7/18/2008 01:20:08
152024	175946	2192	22039	6560	2040	3	156	23.4	8/2/2008 01:22:11
152025	175946	2192	15709	6560	2032	1	52	7.8	7/25/2008 01:22:38
152026	175947	22958	6594	7127	1925	1	424	63.6	4/9/2008 01:23:56
152027	175949	8767	11285	4593	2102	2	384	57.6	10/3/2008 01:24:41
152028	175949	8767	4442	4593	2094	1	192	28.8	9/25/2008 01:24:45
152029	175949	8767	36867	4593	2133	4	768	115.2	11/3/2008 01:25:06
152030	175950	23951	27543	6937	1983	1	480	72	6/6/2008 01:25:43
152031	175951	13355	19188	7704	1879	4	1416	212.4	2/22/2008 01:25:56
152032	175951	13355	1314	7704	1857	2	708	106.2	1/31/2008 01:27:28
152033	175951	13355	12454	7704	1870	1	354	53.1	2/13/2008 01:27:57
152034	175952	20555	16559	7806	2010	2	784	117.6	7/3/2008 01:28:45
152035	175952	20555	16618	7806	2010	1	392	58.8	7/3/2008 01:29:00
152036	175952	20555	3872	7806	1995	4	1568	235.2	6/18/2008 01:29:21
152037	175953	43757	20376	808	2087	3	1293	193.95	9/18/2008 01:33:11
152038	175954	11729	14568	6751	2091	1	285	42.75	9/22/2008 01:33:36
152039	175955	13858	3071	2600	1830	4	1716	257.4	1/4/2008 01:33:48
152040	175957	29946	18054	53	1965	1	71	10.65	5/19/2008 01:34:24
152041	175959	41331	6249	5300	1843	1	273	40.95	1/17/2008 01:35:28
152042	175960	35441	22383	8797	2064	1	247	37.05	8/26/2008 01:35:37
152043	175960	35441	25277	8797	2068	4	988	148.2	8/30/2008 01:35:37
152044	175960	35441	684	8797	2038	2	494	74.1	7/31/2008 01:35:40
152045	175961	23664	26051	7365	1984	1	145	21.75	6/7/2008 01:39:07
152046	175961	23664	8162	7365	1962	4	580	87	5/16/2008 01:40:11
152047	175962	48360	16475	1559	2069	2	114	17.1	8/31/2008 01:42:54
152048	175962	48360	7901	1559	2059	4	228	34.2	8/21/2008 01:43:08
152049	175963	11408	9670	1483	1955	2	816	122.4	5/9/2008 01:43:11
152050	175963	11408	24854	1483	1973	1	408	61.2	5/27/2008 01:44:29
152051	175965	2547	1064	6309	2130	1	122	18.3	10/31/2008 01:44:53
152052	175965	2547	26284	6309	2160	2	244	36.6	11/30/2008 01:45:00
152053	175966	36739	12749	1099	1923	1	106	15.9	4/7/2008 01:45:59
152054	175966	36739	34635	1099	1949	2	212	31.8	5/3/2008 01:47:15
152055	175968	22722	7370	4414	1843	4	168	25.2	1/17/2008 01:48:51
152056	175968	22722	7129	4414	1843	2	84	12.6	1/17/2008 01:49:30
152057	175969	42428	3456	7392	1968	1	374	56.1	5/22/2008 01:50:10
152058	175969	42428	12844	7392	1979	4	1496	224.4	6/2/2008 01:52:22
152059	175973	36668	7527	7840	2140	1	388	58.2	11/10/2008 01:56:03
152060	175973	36668	16418	7840	2150	3	1164	174.6	11/20/2008 01:56:59
152061	175977	38914	8663	7663	2085	3	687	103.05	9/16/2008 01:59:08
152062	175978	37705	24228	8474	1934	2	742	111.3	4/18/2008 02:01:03
152063	175978	37705	27669	8474	1938	1	371	55.65	4/22/2008 02:01:21
152064	175981	31486	7492	8273	1847	2	294	44.1	1/21/2008 02:01:56
152065	175981	31486	26100	8273	1870	1	147	22.05	2/13/2008 02:02:39
152066	175981	31486	2776	8273	1842	4	588	88.2	1/16/2008 02:03:23
152067	175982	4786	41817	5641	1976	3	315	47.25	5/30/2008 02:05:09
152068	175982	4786	23414	5641	1954	2	210	31.5	5/8/2008 02:06:10
152069	175982	4786	18793	5641	1948	1	105	15.75	5/2/2008 02:07:41
152070	175983	30310	9779	1391	1884	1	198	29.7	2/27/2008 02:07:42
152071	175986	12991	21757	7471	2008	1	178	26.7	7/1/2008 02:08:22
152072	175989	14781	27367	549	2034	1	120	18	7/27/2008 02:08:43
152073	175992	16596	3338	479	2180	1	376	56.4	12/20/2008 02:09:16
152074	175993	5593	11458	409	2028	1	141	21.15	7/21/2008 02:10:05
152075	175993	5593	8019	409	2024	2	282	42.3	7/17/2008 02:10:26
152076	175994	40813	26639	438	2009	4	360	54	7/2/2008 02:10:36
152077	175994	40813	12881	438	1993	1	90	13.5	6/16/2008 02:10:37
152078	175998	33520	11493	3830	1942	2	238	35.7	4/26/2008 02:11:17
152079	175998	33520	3756	3830	1933	1	119	17.85	4/17/2008 02:12:22
152080	175999	39381	12299	4309	1919	2	714	107.1	4/3/2008 02:12:40
152081	175999	39381	27652	4309	1938	4	1428	214.2	4/22/2008 02:13:08
152082	175999	39381	9060	4309	1915	1	357	53.55	3/30/2008 02:13:54
152083	176000	32518	4231	3275	1859	2	126	18.9	2/2/2008 02:14:32
152084	176002	40917	33313	7529	1870	2	930	139.5	2/13/2008 02:18:52
152085	176003	37918	18579	8411	1880	2	188	28.2	2/23/2008 02:21:01
152086	176003	37918	22946	8411	1885	1	94	14.1	2/28/2008 02:21:49
152087	176005	42000	38739	879	2090	1	273	40.95	9/21/2008 02:24:13
152088	176005	42000	11127	879	2057	2	546	81.9	8/19/2008 02:24:18
152089	176007	36285	10949	3095	2114	4	1884	282.6	10/15/2008 02:25:31
152090	176007	36285	14600	3095	2118	2	942	141.3	10/19/2008 02:28:11
152091	176008	12979	7515	2053	2121	2	242	36.3	10/22/2008 02:29:37
152092	176010	6127	3254	4849	1833	1	196	29.4	1/7/2008 02:33:13
152093	176012	33117	16741	5021	2114	2	650	97.5	10/15/2008 02:37:47
152094	176012	33117	23211	5021	2121	3	975	146.25	10/22/2008 02:37:56
152095	176014	35774	16384	4790	2129	2	828	124.2	10/30/2008 02:43:17
152096	176016	9452	28929	7550	1898	2	500	75	3/13/2008 02:43:32
152097	176016	9452	26597	7550	1895	4	1000	150	3/10/2008 02:45:03
152098	176016	9452	32257	7550	1902	3	750	112.5	3/17/2008 02:45:11
152099	176016	9452	13879	7550	1880	1	250	37.5	2/23/2008 02:46:41
152100	176018	35549	14685	1393	1917	1	169	25.35	4/1/2008 02:48:32
152101	176018	35549	8939	1393	1910	2	338	50.7	3/25/2008 02:49:51
152102	176019	34330	15107	7367	2005	2	170	25.5	6/28/2008 02:52:25
152103	176019	34330	40799	7367	2035	3	255	38.25	7/28/2008 02:52:44
152104	176019	34330	25853	7367	2018	4	340	51	7/11/2008 02:54:55
152105	176019	34330	14303	7367	2004	1	85	12.75	6/27/2008 02:56:54
152106	176023	41822	48036	6306	1893	2	778	116.7	3/8/2008 03:00:35
152107	176023	41822	44079	6306	1888	1	389	58.35	3/3/2008 03:00:46
152108	176023	41822	7115	6306	1844	4	1556	233.4	1/18/2008 03:00:54
152109	176023	41822	48297	6306	1893	3	1167	175.05	3/8/2008 03:01:20
152110	176024	14127	43577	7155	2004	4	836	125.4	6/27/2008 03:03:01
152111	176024	14127	44581	7155	2005	2	418	62.7	6/28/2008 03:03:02
152112	176024	14127	5829	7155	1958	1	209	31.35	5/12/2008 03:03:34
152113	176025	48228	16803	1008	2056	2	142	21.3	8/18/2008 03:05:02
152114	176025	48228	24701	1008	2065	1	71	10.65	8/27/2008 03:05:45
152115	176026	25504	3245	4269	1924	4	596	89.4	4/8/2008 03:05:56
152116	176026	25504	23082	4269	1948	1	149	22.35	5/2/2008 03:06:11
152117	176032	27404	14268	1587	2006	3	1257	188.55	6/29/2008 03:07:10
152118	176032	27404	12996	1587	2004	4	1676	251.4	6/27/2008 03:09:31
152119	176032	27404	10593	1587	2001	2	838	125.7	6/24/2008 03:10:41
152120	176033	10928	7560	1751	1941	2	506	75.9	4/25/2008 03:11:14
152121	176034	39648	21215	7760	2153	2	672	100.8	11/23/2008 03:12:29
152122	176036	23433	29113	1055	1940	2	640	96	4/24/2008 03:13:01
152123	176038	41697	6192	910	1865	4	192	28.8	2/8/2008 03:16:01
152124	176040	38618	8967	5634	2126	1	46	6.9	10/27/2008 03:17:01
152125	176040	38618	21412	5634	2141	2	92	13.8	11/11/2008 03:19:11
152126	176041	14167	39818	2878	2110	1	317	47.55	10/11/2008 03:20:11
152127	176041	14167	6842	2878	2071	4	1268	190.2	9/2/2008 03:21:39
152128	176041	14167	26202	2878	2094	2	634	95.1	9/25/2008 03:22:05
152129	176042	31489	29846	3110	2113	2	154	23.1	10/14/2008 03:22:15
152130	176043	37773	22599	6002	2042	2	922	138.3	8/4/2008 03:22:55
152131	176043	37773	13384	6002	2031	4	1844	276.6	7/24/2008 03:23:32
152132	176043	37773	18375	6002	2037	1	461	69.15	7/30/2008 03:23:46
152133	176046	10909	21191	976	2015	1	467	70.05	7/8/2008 03:26:24
152134	176050	18851	498	5845	2129	4	1504	225.6	10/30/2008 03:26:25
152135	176052	17161	4522	7243	2077	1	470	70.5	9/8/2008 03:26:28
152136	176052	17161	11692	7243	2086	3	1410	211.5	9/17/2008 03:26:36
152137	176052	17161	19459	7243	2095	4	1880	282	9/26/2008 03:28:58
152138	176053	3421	17500	353	2127	1	99	14.85	10/28/2008 03:31:37
152139	176054	22125	17612	18	2114	1	106	15.9	10/15/2008 03:32:13
152140	176054	22125	49125	18	2151	2	212	31.8	11/21/2008 03:32:26
152141	176055	27424	18350	2975	2105	2	116	17.4	10/6/2008 03:34:00
152142	176055	27424	20134	2975	2107	1	58	8.7	10/8/2008 03:35:43
152143	176056	24540	19183	298	2071	2	174	26.1	9/2/2008 03:37:23
152144	176057	716	3715	4462	1912	2	634	95.1	3/27/2008 03:38:28
152145	176060	25756	15411	8595	1989	2	162	24.3	6/12/2008 03:40:53
152146	176064	37217	8796	5381	1967	2	370	55.5	5/21/2008 03:41:27
152147	176064	37217	31028	5381	1994	1	185	27.75	6/17/2008 03:42:39
152148	176065	48512	37842	2917	1933	1	61	9.15	4/17/2008 03:49:35
152149	176067	24569	26539	2905	1914	1	412	61.8	3/29/2008 03:50:23
152150	176067	24569	21579	2905	1908	3	1236	185.4	3/23/2008 03:53:25
152151	176068	10303	7321	483	1928	1	310	46.5	4/12/2008 03:53:35
152152	176070	7701	146	1874	2078	1	434	65.1	9/9/2008 03:53:51
152153	176071	35826	20230	5801	2026	1	483	72.45	7/19/2008 03:54:21
152154	176071	35826	11679	5801	2016	2	966	144.9	7/9/2008 03:55:55
152155	176072	21484	9198	7809	1930	1	267	40.05	4/14/2008 03:56:44
152156	176073	15130	24599	201	2060	1	201	30.15	8/22/2008 03:58:28
152157	176074	19162	1841	3040	1983	2	850	127.5	6/6/2008 03:59:37
152158	176076	21569	8657	3744	2012	2	668	100.2	7/5/2008 04:00:06
152159	176077	4002	4858	5676	1843	1	313	46.95	1/17/2008 04:01:38
152160	176077	4002	13587	5676	1854	2	626	93.9	1/28/2008 04:02:47
152161	176078	10274	1914	3531	1848	2	114	17.1	1/22/2008 04:03:58
152162	176079	10964	5984	7436	2104	1	234	35.1	10/5/2008 04:08:04
152163	176080	47143	27277	7092	1942	2	638	95.7	4/26/2008 04:09:53
152164	176081	35730	24654	5488	1985	2	726	108.9	6/8/2008 04:09:56
152165	176081	35730	20944	5488	1981	1	363	54.45	6/4/2008 04:09:58
152166	176083	46586	22926	4631	2052	2	336	50.4	8/14/2008 04:12:27
152167	176083	46586	5336	4631	2031	1	168	25.2	7/24/2008 04:13:26
152168	176091	588	9721	482	1969	2	462	69.3	5/23/2008 04:13:26
152169	176091	588	14167	482	1975	1	231	34.65	5/29/2008 04:17:27
152170	176095	23942	405	2948	1895	2	200	30	3/10/2008 04:20:07
152171	176098	5523	22230	6174	2044	1	97	14.55	8/6/2008 04:23:15
152172	176102	38402	12359	6515	1841	1	210	31.5	1/15/2008 04:23:24
152173	176106	25829	2957	6637	2101	1	126	18.9	10/2/2008 04:24:44
152174	176110	16966	9856	2272	2155	1	283	42.45	11/25/2008 04:26:31
152175	176110	16966	20208	2272	2168	4	1132	169.8	12/8/2008 04:27:02
152176	176110	16966	24148	2272	2172	2	566	84.9	12/12/2008 04:27:52
152177	176112	43085	27337	3120	1887	1	144	21.6	3/2/2008 04:29:19
152178	176113	49611	139	6525	1937	4	864	129.6	4/21/2008 04:30:46
152179	176114	23804	8018	3113	1996	1	339	50.85	6/19/2008 04:31:33
152180	176114	23804	27989	3113	2020	2	678	101.7	7/13/2008 04:31:46
152181	176117	17637	14922	6775	2032	2	120	18	7/25/2008 04:34:13
152182	176118	42299	32869	2114	1964	2	598	89.7	5/18/2008 04:34:17
152183	176118	42299	11151	2114	1938	3	897	134.55	4/22/2008 04:35:20
152184	176119	42608	6663	5269	2026	4	320	48	7/19/2008 04:35:36
152185	176119	42608	2646	5269	2022	2	160	24	7/15/2008 04:38:03
152186	176126	8636	3243	7793	2004	1	403	60.45	6/27/2008 04:39:53
152187	176128	45486	13275	4326	2044	4	108	16.2	8/6/2008 04:40:09
152188	176128	45486	3338	4326	2033	1	27	4.05	7/26/2008 04:40:24
152189	176128	45486	12900	4326	2044	3	81	12.15	8/6/2008 04:41:29
152190	176129	33524	23131	4089	1871	2	194	29.1	2/14/2008 04:44:01
152191	176129	33524	286	4089	1844	1	97	14.55	1/18/2008 04:44:23
152192	176129	33524	7725	4089	1853	4	388	58.2	1/27/2008 04:44:26
152193	176131	18399	27297	7139	2085	1	303	45.45	9/16/2008 04:46:56
152194	176131	18399	8440	7139	2063	2	606	90.9	8/25/2008 04:47:07
152195	176132	7295	9655	2095	1860	2	270	40.5	2/3/2008 04:50:23
152196	176132	7295	33835	2095	1889	1	135	20.25	3/4/2008 04:50:36
152197	176134	25905	10311	3303	1885	1	441	66.15	2/28/2008 04:52:45
152198	176134	25905	6947	3303	1881	2	882	132.3	2/24/2008 04:53:10
152199	176135	40054	29467	8198	2068	1	192	28.8	8/30/2008 04:53:43
152200	176137	29218	2293	7176	1883	1	308	46.2	2/26/2008 04:54:12
152201	176137	29218	12763	7176	1896	2	616	92.4	3/11/2008 04:54:50
152202	176140	21735	10361	2641	1908	2	88	13.2	3/23/2008 04:55:21
152203	176141	49901	14759	7907	2011	1	133	19.95	7/4/2008 04:55:39
152204	176141	49901	20776	7907	2018	2	266	39.9	7/11/2008 04:56:39
152205	176142	23977	1797	2894	2084	1	184	27.6	9/15/2008 04:56:57
152206	176143	10018	2851	7312	1917	1	125	18.75	4/1/2008 04:59:30
152207	176143	10018	7379	7312	1922	2	250	37.5	4/6/2008 05:00:04
152208	176145	17125	22735	5168	2152	2	70	10.5	11/22/2008 05:00:08
152209	176145	17125	13421	5168	2141	1	35	5.25	11/11/2008 05:00:25
152210	176150	15643	39062	3884	1873	1	298	44.7	2/16/2008 05:01:29
152211	176150	15643	33762	3884	1867	4	1192	178.8	2/10/2008 05:02:49
152212	176150	15643	14941	3884	1844	2	596	89.4	1/18/2008 05:05:07
152213	176151	5791	25627	1473	1948	2	802	120.3	5/2/2008 05:05:35
152214	176151	5791	18614	1473	1940	1	401	60.15	4/24/2008 05:09:15
152215	176153	12890	21062	4689	1885	1	400	60	2/28/2008 05:09:43
152216	176153	12890	4977	4689	1865	3	1200	180	2/8/2008 05:11:28
152217	176155	6469	10819	729	2079	2	538	80.7	9/10/2008 05:12:09
152218	176155	6469	40911	729	2116	4	1076	161.4	10/17/2008 05:13:09
152219	176156	686	28558	7009	2127	4	1188	178.2	10/28/2008 05:14:47
152220	176156	686	18155	7009	2114	1	297	44.55	10/15/2008 05:14:47
152221	176156	686	3410	7009	2097	2	594	89.1	9/28/2008 05:16:25
152222	176158	49256	9488	1293	2118	1	169	25.35	10/19/2008 05:18:49
152223	176161	9269	21684	938	1912	2	354	53.1	3/27/2008 05:26:38
152224	176161	9269	24106	938	1914	1	177	26.55	3/29/2008 05:27:14
152225	176162	44754	2287	4149	2021	4	984	147.6	7/14/2008 05:29:58
152226	176162	44754	8560	4149	2029	2	492	73.8	7/22/2008 05:30:08
152227	176165	2668	9631	2699	1839	1	400	60	1/13/2008 05:32:59
152228	176166	26581	33846	825	2027	1	139	20.85	7/20/2008 05:33:30
152229	176166	26581	44324	825	2040	2	278	41.7	8/2/2008 05:34:47
152230	176167	18360	18566	2957	1907	2	868	130.2	3/22/2008 05:35:22
152231	176169	26954	9899	322	2050	2	328	49.2	8/12/2008 05:35:24
152232	176169	26954	8480	322	2049	1	164	24.6	8/11/2008 05:38:37
152233	176170	3792	3079	2343	1851	2	458	68.7	1/25/2008 05:42:24
152234	176175	38222	5189	6367	1930	1	228	34.2	4/14/2008 05:43:07
152235	176176	24277	14164	2128	2160	4	468	70.2	11/30/2008 05:44:03
152236	176178	5716	29489	6930	2142	3	708	106.2	11/12/2008 05:44:05
152237	176178	5716	30010	6930	2143	2	472	70.8	11/13/2008 05:44:19
152238	176178	5716	7868	6930	2116	1	236	35.4	10/17/2008 05:45:51
152239	176180	49803	15485	5854	1854	1	179	26.85	1/28/2008 05:46:42
152240	176181	12768	7944	4713	1996	1	48	7.2	6/19/2008 05:47:15
152241	176181	12768	7360	4713	1995	2	96	14.4	6/18/2008 05:48:37
152242	176181	12768	10712	4713	1999	4	192	28.8	6/22/2008 05:52:09
152243	176182	920	808	7611	2037	1	105	15.75	7/30/2008 05:55:36
152244	176182	920	27648	7611	2070	2	210	31.5	9/1/2008 05:56:00
152245	176183	16682	4977	1002	1838	3	852	127.8	1/12/2008 05:57:27
152246	176183	16682	3667	1002	1837	2	568	85.2	1/11/2008 05:57:30
152247	176183	16682	10917	1002	1846	1	284	42.6	1/20/2008 05:57:33
152248	176185	5117	35271	924	1966	2	412	61.8	5/20/2008 05:59:31
152249	176188	32936	15841	40	2106	1	83	12.45	10/7/2008 06:01:08
152250	176189	6580	3254	3512	1876	1	199	29.85	2/19/2008 06:01:15
152251	176191	48350	15585	563	1859	1	251	37.65	2/2/2008 06:02:23
152252	176195	7478	15733	5891	2132	1	47	7.05	11/2/2008 06:03:50
152253	176195	7478	21666	5891	2140	2	94	14.1	11/10/2008 06:04:20
152254	176197	42039	23082	2706	2089	1	143	21.45	9/20/2008 06:05:33
152255	176200	25568	26467	3400	2044	1	392	58.8	8/6/2008 06:06:31
152256	176200	25568	4517	3400	2018	2	784	117.6	7/11/2008 06:08:30
152257	176201	43863	21354	1930	1866	4	192	28.8	2/9/2008 06:09:10
152258	176201	43863	7285	1930	1849	2	96	14.4	1/23/2008 06:09:41
152259	176205	20851	37828	5117	1955	2	838	125.7	5/9/2008 06:12:18
152260	176206	32014	36587	8619	1953	2	662	99.3	5/7/2008 06:13:36
152261	176206	32014	4324	8619	1915	4	1324	198.6	3/30/2008 06:18:22
152262	176209	44345	3027	4149	1994	2	360	54	6/17/2008 06:19:01
152263	176209	44345	40582	4149	2039	1	180	27	8/1/2008 06:19:38
152264	176209	44345	43230	4149	2042	4	720	108	8/4/2008 06:19:47
152265	176210	33049	12068	235	2044	2	116	17.4	8/6/2008 06:22:44
152266	176211	37468	7601	3383	1842	3	996	149.4	1/16/2008 06:24:20
152267	176212	13860	6186	2070	1949	3	471	70.65	5/3/2008 06:24:40
152268	176214	39540	21543	451	2057	1	257	38.55	8/19/2008 06:25:19
152269	176214	39540	17620	451	2053	2	514	77.1	8/15/2008 06:26:17
152270	176216	8181	46995	8675	1935	2	624	93.6	4/19/2008 06:26:52
152271	176216	8181	46383	8675	1934	1	312	46.8	4/18/2008 06:27:05
152272	176217	4427	21191	7835	2124	1	98	14.7	10/25/2008 06:27:57
152273	176217	4427	15608	7835	2117	2	196	29.4	10/18/2008 06:29:01
152274	176220	15901	12031	5566	2031	2	446	66.9	7/24/2008 06:29:22
152275	176220	15901	13926	5566	2033	1	223	33.45	7/26/2008 06:31:20
152276	176220	15901	16996	5566	2037	3	669	100.35	7/30/2008 06:32:28
152277	176222	38879	16934	596	1912	1	204	30.6	3/27/2008 06:32:41
152278	176223	10887	27953	4978	1898	1	457	68.55	3/13/2008 06:35:08
152279	176224	33443	12125	8362	2145	2	966	144.9	11/15/2008 06:35:48
152280	176224	33443	24270	8362	2160	1	483	72.45	11/30/2008 06:38:00
152281	176224	33443	12580	8362	2146	3	1449	217.35	11/16/2008 06:38:11
152282	176225	42524	17612	4844	1861	1	277	41.55	2/4/2008 06:38:40
152283	176225	42524	19457	4844	1863	2	554	83.1	2/6/2008 06:38:42
152284	176227	30042	17260	6520	1962	2	644	96.6	5/16/2008 06:39:12
152285	176227	30042	17608	6520	1963	1	322	48.3	5/17/2008 06:39:15
152286	176229	20413	8588	946	2068	2	614	92.1	8/30/2008 06:40:33
152287	176230	27665	4515	5662	1882	1	100	15	2/25/2008 06:41:48
152288	176231	8868	5363	3505	1932	2	446	66.9	4/16/2008 06:45:07
152289	176232	39869	5362	939	1854	1	149	22.35	1/28/2008 06:45:37
152290	176232	39869	25936	939	1879	2	298	44.7	2/22/2008 06:52:27
152291	176233	47223	4603	751	1982	2	240	36	6/5/2008 06:54:51
152292	176233	47223	20144	751	2001	4	480	72	6/24/2008 06:56:34
152293	176233	47223	7601	751	1986	3	360	54	6/9/2008 06:59:17
152294	176236	40145	3698	7345	2125	3	198	29.7	10/26/2008 06:59:34
152295	176236	40145	6624	7345	2128	2	132	19.8	10/29/2008 07:00:07
152296	176237	43579	14466	8754	2149	4	1940	291	11/19/2008 07:01:14
152297	176237	43579	146	8754	2132	1	485	72.75	11/2/2008 07:02:54
152298	176237	43579	33043	8754	2171	2	970	145.5	12/11/2008 07:04:12
152299	176238	9104	42981	5120	2009	1	345	51.75	7/2/2008 07:05:40
152300	176238	9104	41051	5120	2007	2	690	103.5	6/30/2008 07:05:49
152301	176238	9104	38361	5120	2004	4	1380	207	6/27/2008 07:06:44
152302	176239	14677	503	7221	1978	4	1520	228	6/1/2008 07:07:04
152303	176239	14677	29705	7221	2013	2	760	114	7/6/2008 07:10:56
152304	176239	14677	43589	7221	2030	1	380	57	7/23/2008 07:13:10
152305	176240	10518	4848	3259	1962	1	245	36.75	5/16/2008 07:13:17
152306	176240	10518	33367	3259	1997	4	980	147	6/20/2008 07:14:15
152307	176244	6929	13772	1701	2075	3	576	86.4	9/6/2008 07:14:31
152308	176247	23291	1536	6859	1914	2	64	9.6	3/29/2008 07:15:57
152309	176248	32214	4824	2917	1901	1	53	7.95	3/16/2008 07:17:56
152310	176248	32214	33872	2917	1936	4	212	31.8	4/20/2008 07:18:35
152311	176248	32214	5060	2917	1902	2	106	15.9	3/17/2008 07:18:52
152312	176249	23049	22230	7449	1990	1	330	49.5	6/13/2008 07:19:58
152313	176249	23049	31246	7449	2001	2	660	99	6/24/2008 07:20:36
152314	176250	31407	4660	4975	2079	1	237	35.55	9/10/2008 07:25:14
152315	176253	17204	32006	4580	2123	2	362	54.3	10/24/2008 07:25:22
152316	176253	17204	12359	4580	2099	1	181	27.15	9/30/2008 07:27:25
152317	176253	17204	28561	4580	2119	4	724	108.6	10/20/2008 07:31:54
152318	176254	14314	726	2530	1861	2	514	77.1	2/4/2008 07:34:43
152319	176258	39313	21610	6368	1858	1	376	56.4	2/1/2008 07:37:53
152320	176258	39313	18217	6368	1854	4	1504	225.6	1/28/2008 07:40:05
152321	176260	23150	12168	5796	1870	1	355	53.25	2/13/2008 07:41:07
152322	176261	34093	2957	1098	2098	1	109	16.35	9/29/2008 07:41:18
152323	176262	30160	17018	3458	2061	1	89	13.35	8/23/2008 07:41:40
152324	176262	30160	15581	3458	2059	2	178	26.7	8/21/2008 07:42:38
152325	176264	40517	14781	7864	2022	2	854	128.1	7/15/2008 07:44:00
152326	176265	12749	9856	7593	1857	1	105	15.75	1/31/2008 07:45:38
152327	176269	1884	8018	2092	1866	1	84	12.6	2/9/2008 07:46:30
152328	176269	1884	10109	2092	1869	2	168	25.2	2/12/2008 07:48:40
152329	176270	41097	17124	7661	2137	2	358	53.7	11/7/2008 07:49:44
152330	176270	41097	14262	7661	2134	3	537	80.55	11/4/2008 07:52:30
152331	176270	41097	31465	7661	2154	1	179	26.85	11/24/2008 07:52:55
152332	176271	22574	3006	4583	2147	1	258	38.7	11/17/2008 07:54:58
152333	176271	22574	5953	4583	2151	4	1032	154.8	11/21/2008 07:55:29
152334	176272	29073	24242	5907	2121	2	584	87.6	10/22/2008 07:55:59
152335	176272	29073	14022	5907	2108	1	292	43.8	10/9/2008 07:57:07
152336	176277	20327	3243	7043	2079	1	350	52.5	9/10/2008 07:57:33
152337	176284	13943	23577	3872	2135	2	334	50.1	11/5/2008 07:58:20
152338	176285	44829	33239	2284	1960	2	566	84.9	5/14/2008 08:00:31
152339	176285	44829	10311	2284	1933	1	283	42.45	4/17/2008 08:01:06
152340	176285	44829	40241	2284	1969	3	849	127.35	5/23/2008 08:03:58
152341	176285	44829	12716	2284	1936	4	1132	169.8	4/20/2008 08:05:32
152342	176287	43969	4646	3919	1856	2	80	12	1/30/2008 08:05:34
152343	176288	34031	10325	1404	2118	4	1164	174.6	10/19/2008 08:06:33
152344	176288	34031	20483	1404	2130	2	582	87.3	10/31/2008 08:06:37
152345	176288	34031	6698	1404	2114	1	291	43.65	10/15/2008 08:11:31
152346	176289	24187	18001	6839	1996	1	331	49.65	6/19/2008 08:11:35
152347	176289	24187	31184	6839	2012	2	662	99.3	7/5/2008 08:11:38
152348	176292	31312	8864	3046	2107	2	292	43.8	10/8/2008 08:11:50
152349	176292	31312	452	3046	2097	1	146	21.9	9/28/2008 08:12:25
152350	176294	48013	23653	6203	2067	2	380	57	8/29/2008 08:13:10
152351	176294	48013	4878	6203	2044	4	760	114	8/6/2008 08:13:53
152352	176298	36514	19841	3598	1862	1	339	50.85	2/5/2008 08:16:42
152353	176299	18321	19249	1179	2124	2	258	38.7	10/25/2008 08:16:45
152354	176299	18321	2963	1179	2104	1	129	19.35	10/5/2008 08:17:11
152355	176301	45903	4026	3455	2051	2	82	12.3	8/13/2008 08:18:33
152356	176301	45903	1797	3455	2049	1	41	6.15	8/11/2008 08:18:35
152357	176303	26440	26638	2389	2077	1	245	36.75	9/8/2008 08:19:37
152358	176303	26440	14366	2389	2063	2	490	73.5	8/25/2008 08:22:45
152359	176305	8639	3931	3657	2131	2	40	6	11/1/2008 08:22:53
152360	176305	8639	49845	3657	2186	1	20	3	12/26/2008 08:24:22
152361	176306	15987	6645	2819	1863	1	63	9.45	2/6/2008 08:24:38
152362	176307	37171	6556	5779	1844	1	273	40.95	1/18/2008 08:26:02
152363	176307	37171	5914	5779	1844	2	546	81.9	1/18/2008 08:26:14
152364	176308	39103	27012	6691	2082	2	768	115.2	9/13/2008 08:29:32
152365	176311	27691	15107	7986	1954	4	820	123	5/8/2008 08:29:56
152366	176311	27691	19454	7986	1959	1	205	30.75	5/13/2008 08:30:57
152367	176314	12823	21637	2393	2078	1	216	32.4	9/9/2008 08:31:03
152368	176314	12823	2838	2393	2056	4	864	129.6	8/18/2008 08:31:17
152369	176314	12823	30600	2393	2089	2	432	64.8	9/20/2008 08:33:32
152370	176315	39310	432	5270	1897	1	315	47.25	3/12/2008 08:34:55
152371	176316	10608	24614	5706	1948	4	512	76.8	5/2/2008 08:35:41
152372	176316	10608	26130	5706	1950	2	256	38.4	5/4/2008 08:36:14
152373	176317	7712	9488	603	1858	1	479	71.85	2/1/2008 08:36:53
152374	176318	32741	13314	2814	1886	2	544	81.6	3/1/2008 08:37:07
152375	176320	26642	27788	4202	2079	1	171	25.65	9/10/2008 08:38:36
152376	176320	26642	46046	4202	2101	2	342	51.3	10/2/2008 08:40:38
152377	176322	46474	26840	6622	2126	2	782	117.3	10/27/2008 08:40:44
152378	176323	3514	17012	4404	1964	2	412	61.8	5/18/2008 08:40:55
152379	176323	3514	33852	4404	1984	1	206	30.9	6/7/2008 08:43:26
152380	176324	26526	40100	1878	2077	2	888	133.2	9/8/2008 08:43:45
152381	176325	2660	5088	5020	2064	3	96	14.4	8/26/2008 08:43:53
152382	176328	16491	24704	1710	1980	2	418	62.7	6/3/2008 08:44:00
152383	176331	21877	10224	4721	1915	2	410	61.5	3/30/2008 08:44:43
152384	176332	46525	5712	66	2013	2	152	22.8	7/6/2008 08:45:53
152385	176333	44557	808	475	2066	1	429	64.35	8/28/2008 08:47:32
152386	176333	44557	29489	475	2101	3	1287	193.05	10/2/2008 08:47:56
152387	176334	40476	43261	3589	2142	1	70	10.5	11/12/2008 08:47:57
152388	176334	40476	24683	3589	2120	2	140	21	10/21/2008 08:49:08
152389	176335	35387	2564	7779	1831	2	150	22.5	1/5/2008 08:49:29
152390	176337	33836	6192	754	1837	4	92	13.8	1/11/2008 08:53:09
152391	176337	33836	11995	754	1844	2	46	6.9	1/18/2008 08:54:08
152392	176340	30159	2693	8257	1901	1	57	8.55	3/16/2008 08:56:10
152393	176340	30159	472	8257	1898	2	114	17.1	3/13/2008 08:57:05
152394	176344	19135	49113	1562	1994	2	842	126.3	6/17/2008 08:57:48
152395	176344	19135	31795	1562	1974	4	1684	252.6	5/28/2008 08:59:33
152396	176344	19135	11635	1562	1949	1	421	63.15	5/3/2008 08:59:40
152397	176346	37857	30293	7081	2102	2	462	69.3	10/3/2008 08:59:58
152398	176346	37857	31397	7081	2103	1	231	34.65	10/4/2008 09:00:04
152399	176347	26679	3282	8524	1864	1	384	57.6	2/7/2008 09:01:03
152400	176348	16026	9122	277	1978	2	388	58.2	6/1/2008 09:01:06
152401	176348	16026	4740	277	1973	1	194	29.1	5/27/2008 09:01:11
152402	176350	34032	16920	8520	2047	4	700	105	8/9/2008 09:01:32
152403	176350	34032	2570	8520	2030	1	175	26.25	7/23/2008 09:01:38
152404	176350	34032	22590	8520	2054	2	350	52.5	8/16/2008 09:02:06
152405	176351	40915	2477	3839	2065	1	110	16.5	8/27/2008 09:05:09
152406	176354	22281	27762	3651	2130	2	478	71.7	10/31/2008 09:07:01
152407	176354	22281	19974	3651	2120	4	956	143.4	10/21/2008 09:07:32
152408	176354	22281	44068	3651	2149	1	239	35.85	11/19/2008 09:08:07
152409	176355	7804	27509	2029	1872	2	582	87.3	2/15/2008 09:08:46
152410	176355	7804	29774	2029	1874	4	1164	174.6	2/17/2008 09:10:27
152411	176359	14977	11151	3508	1888	3	702	105.3	3/3/2008 09:11:51
152412	176361	16761	498	2050	1991	4	1056	158.4	6/14/2008 09:13:19
152413	176361	16761	21543	2050	2016	1	264	39.6	7/9/2008 09:14:29
152414	176361	16761	19280	2050	2014	2	528	79.2	7/7/2008 09:15:13
152415	176362	15699	250	7451	1871	2	354	53.1	2/14/2008 09:15:42
152416	176363	23762	8400	7782	2136	2	284	42.6	11/6/2008 09:16:10
152417	176365	33989	13697	5700	2050	2	260	39	8/12/2008 09:18:22
152418	176366	17575	21979	3014	1993	2	832	124.8	6/16/2008 09:18:32
152419	176367	9634	3363	1655	2049	4	1524	228.6	8/11/2008 09:18:40
152420	176367	9634	3598	1655	2049	1	381	57.15	8/11/2008 09:20:26
152421	176368	14406	2372	7217	2168	1	444	66.6	12/8/2008 09:22:33
152422	176368	14406	8066	7217	2175	2	888	133.2	12/15/2008 09:23:12
152423	176370	40305	25682	1349	1945	1	217	32.55	4/29/2008 09:27:00
152424	176370	40305	6719	1349	1923	2	434	65.1	4/7/2008 09:28:17
152425	176371	1524	21169	3483	2081	1	222	33.3	9/12/2008 09:30:31
152426	176371	1524	27020	3483	2088	2	444	66.6	9/19/2008 09:32:01
152427	176372	14424	27553	3337	1874	2	428	64.2	2/17/2008 09:33:00
152428	176373	44952	2778	4605	1914	2	408	61.2	3/29/2008 09:35:54
152429	176376	10172	168	7069	2047	4	1624	243.6	8/9/2008 09:38:19
152430	176377	34922	4515	3424	2184	1	299	44.85	12/24/2008 09:40:51
152431	176378	9719	34047	5033	2023	2	340	51	7/16/2008 09:41:47
152432	176379	42402	3732	4022	1891	4	796	119.4	3/6/2008 09:43:58
152433	176383	47620	10747	6271	2146	4	1668	250.2	11/16/2008 09:44:46
152434	176383	47620	12067	6271	2148	2	834	125.1	11/18/2008 09:44:56
152435	176384	45341	21911	6626	1904	4	1656	248.4	3/19/2008 09:45:34
152436	176384	45341	3451	6626	1882	2	828	124.2	2/25/2008 09:46:52
152437	176386	45814	24860	7812	2104	1	156	23.4	10/5/2008 09:48:40
152438	176386	45814	26921	7812	2107	3	468	70.2	10/8/2008 09:50:16
152439	176386	45814	15358	7812	2093	2	312	46.8	9/24/2008 09:52:23
152440	176387	2008	9836	7972	2008	4	1404	210.6	7/1/2008 09:54:51
152441	176388	10835	19437	3639	2128	3	1395	209.25	10/29/2008 09:57:13
152442	176388	10835	10743	3639	2117	1	465	69.75	10/18/2008 09:58:52
152443	176388	10835	24560	3639	2134	2	930	139.5	11/4/2008 09:59:04
152444	176392	15745	4783	1179	2110	2	670	100.5	10/11/2008 09:59:38
152445	176394	49499	5062	4230	1997	1	117	17.55	6/20/2008 10:00:36
152446	176395	1972	11756	6652	2168	1	331	49.65	12/8/2008 10:04:32
152447	176396	6856	15575	641	1854	2	244	36.6	1/28/2008 10:04:36
152448	176397	19742	4660	5857	2106	1	462	69.3	10/7/2008 10:04:45
152449	176399	14566	16949	435	2047	1	84	12.6	8/9/2008 10:09:33
152450	176399	14566	34382	435	2068	2	168	25.2	8/30/2008 10:10:14
152451	176404	23985	17890	6041	2018	4	1340	201	7/11/2008 10:10:18
152452	176406	21841	12231	3660	2080	1	450	67.5	9/11/2008 10:13:35
152453	176406	21841	8281	3660	2075	2	900	135	9/6/2008 10:15:20
152454	176407	18808	10245	2902	1941	1	484	72.6	4/25/2008 10:16:18
152455	176407	18808	7908	2902	1938	4	1936	290.4	4/22/2008 10:23:04
152456	176408	47511	7913	1641	1836	4	1688	253.2	1/10/2008 10:23:17
152457	176408	47511	11398	1641	1840	2	844	126.6	1/14/2008 10:23:20
152458	176408	47511	10681	1641	1839	1	422	63.3	1/13/2008 10:23:31
152459	176409	18649	3004	7297	2098	1	317	47.55	9/29/2008 10:25:48
152460	176409	18649	15030	7297	2113	4	1268	190.2	10/14/2008 10:30:11
152461	176410	6275	21710	4001	2130	1	162	24.3	10/31/2008 10:30:13
152462	176410	6275	19252	4001	2127	2	324	48.6	10/28/2008 10:30:23
152463	176412	16426	195	8157	1862	2	930	139.5	2/5/2008 10:32:36
152464	176412	16426	6034	8157	1869	3	1395	209.25	2/12/2008 10:33:47
152465	176412	16426	6499	8157	1869	1	465	69.75	2/12/2008 10:34:05
152466	176413	33594	10858	2049	2005	2	458	68.7	6/28/2008 10:35:40
152467	176414	32096	5657	7223	2118	2	90	13.5	10/19/2008 10:39:57
152468	176414	32096	10151	7223	2124	1	45	6.75	10/25/2008 10:40:41
152469	176416	28806	3798	7635	2027	1	286	42.9	7/20/2008 10:40:56
152470	176416	28806	19899	7635	2046	2	572	85.8	8/8/2008 10:41:34
152471	176417	22983	4713	4545	1990	2	350	52.5	6/13/2008 10:42:11
152472	176417	22983	24194	4545	2014	1	175	26.25	7/7/2008 10:42:27
152473	176417	22983	38266	4545	2030	4	700	105	7/23/2008 10:43:47
152474	176419	14861	19640	3635	2142	4	1788	268.2	11/12/2008 10:44:47
152475	176419	14861	10397	3635	2131	1	447	67.05	11/1/2008 10:45:48
152476	176423	12432	26661	7027	2041	1	37	5.55	8/3/2008 10:47:34
152477	176423	12432	15282	7027	2027	2	74	11.1	7/20/2008 10:49:14
152478	176424	16598	4401	5985	1890	2	730	109.5	3/5/2008 10:49:33
152479	176424	16598	5516	5985	1891	3	1095	164.25	3/6/2008 10:49:38
152480	176426	42952	10065	7718	2022	2	896	134.4	7/15/2008 10:50:01
152481	176426	42952	25634	7718	2040	4	1792	268.8	8/2/2008 10:51:25
152482	176429	24982	5650	5728	2161	2	732	109.8	12/1/2008 10:52:22
152483	176430	17663	21067	3097	2157	1	366	54.9	11/27/2008 10:53:17
152484	176430	17663	22440	3097	2158	2	732	109.8	11/28/2008 10:53:36
152485	176431	39414	22946	1176	2083	1	485	72.75	9/14/2008 10:55:06
152486	176431	39414	39660	1176	2103	2	970	145.5	10/4/2008 10:55:33
152487	176433	14499	2019	7816	2091	1	311	46.65	9/22/2008 10:55:41
152488	176437	3052	6523	1504	1880	4	1060	159	2/23/2008 10:56:38
152489	176439	31870	772	4704	2101	2	210	31.5	10/2/2008 10:58:30
152490	176440	1526	22114	3651	2141	1	26	3.9	11/11/2008 10:59:36
152491	176441	49907	18658	3470	1918	1	396	59.4	4/2/2008 11:00:26
152492	176448	25757	31803	57	2070	2	724	108.6	9/1/2008 11:01:33
152493	176454	35714	28631	6860	2087	4	1852	277.8	9/18/2008 11:02:53
152494	176454	35714	38245	6860	2098	1	463	69.45	9/29/2008 11:03:24
152495	176454	35714	18074	6860	2074	3	1389	208.35	9/5/2008 11:04:09
152496	176454	35714	26493	6860	2084	2	926	138.9	9/15/2008 11:05:16
152497	176455	7414	7716	7975	2086	4	1892	283.8	9/17/2008 11:08:58
152498	176455	7414	40586	7975	2125	2	946	141.9	10/26/2008 11:09:03
152499	176456	23458	33674	8178	2048	1	382	57.3	8/10/2008 11:09:42
152500	176456	23458	20680	8178	2032	2	764	114.6	7/25/2008 11:10:40
152501	176459	17719	5412	4499	1874	2	734	110.1	2/17/2008 11:11:02
152502	176460	49734	17657	4631	2061	2	270	40.5	8/23/2008 11:12:12
152503	176464	15203	33248	3009	1924	4	232	34.8	4/8/2008 11:13:02
152504	176469	31636	7965	7671	1851	2	866	129.9	1/25/2008 11:13:40
152505	176469	31636	6394	7671	1849	1	433	64.95	1/23/2008 11:14:37
152506	176471	28188	4263	2384	2036	2	82	12.3	7/29/2008 11:18:26
152507	176471	28188	10895	2384	2044	3	123	18.45	8/6/2008 11:21:05
152508	176471	28188	8848	2384	2041	1	41	6.15	8/3/2008 11:21:18
152509	176473	4047	26548	591	2161	1	436	65.4	12/1/2008 11:22:11
152510	176474	45196	6618	5031	2040	1	35	5.25	8/2/2008 11:22:25
152511	176474	45196	30221	5031	2069	3	105	15.75	8/31/2008 11:25:02
152512	176475	24425	20134	535	1961	1	388	58.2	5/15/2008 11:25:28
152513	176478	21174	21987	7295	1960	2	152	22.8	5/14/2008 11:26:51
152514	176478	21174	11991	7295	1948	1	76	11.4	5/2/2008 11:27:40
152515	176480	29425	5829	2127	2074	1	53	7.95	9/5/2008 11:31:34
152516	176481	16994	28674	4369	2117	1	87	13.05	10/18/2008 11:32:05
152517	176482	9111	15271	6192	1939	1	261	39.15	4/23/2008 11:32:49
152518	176482	9111	34394	6192	1962	2	522	78.3	5/16/2008 11:33:17
152519	176483	34726	17318	5587	2110	4	356	53.4	10/11/2008 11:33:48
152520	176483	34726	6724	5587	2098	2	178	26.7	9/29/2008 11:34:30
152521	176484	25178	37504	2714	2181	4	1296	194.4	12/21/2008 11:35:09
152522	176484	25178	25751	2714	2166	3	972	145.8	12/6/2008 11:35:56
152523	176484	25178	33474	2714	2176	2	648	97.2	12/16/2008 11:36:58
152524	176484	25178	37447	2714	2180	1	324	48.6	12/20/2008 11:39:08
152525	176485	7706	8538	4197	2163	2	784	117.6	12/3/2008 11:39:43
152526	176486	26842	18601	245	2183	1	364	54.6	12/23/2008 11:39:52
152527	176487	37866	26539	6500	2127	1	185	27.75	10/28/2008 11:40:05
152528	176490	3895	14052	4570	1988	4	1108	166.2	6/11/2008 11:41:06
152529	176492	27171	8967	1624	2059	1	256	38.4	8/21/2008 11:41:58
152530	176493	10466	6147	2306	2002	1	219	32.85	6/25/2008 11:43:27
152531	176496	996	16518	7256	1885	3	1182	177.3	2/28/2008 11:44:16
152532	176496	996	3435	7256	1870	2	788	118.2	2/13/2008 11:45:39
152533	176496	996	4522	7256	1871	1	394	59.1	2/14/2008 11:47:25
152534	176497	10742	30903	4112	2074	2	586	87.9	9/5/2008 11:48:37
152535	176497	10742	7981	4112	2046	1	293	43.95	8/8/2008 11:50:17
152536	176498	47900	30428	2820	1992	2	238	35.7	6/15/2008 11:52:04
152537	176498	47900	13180	2820	1971	4	476	71.4	5/25/2008 11:55:32
152538	176498	47900	9350	2820	1967	1	119	17.85	5/21/2008 11:55:50
152539	176499	4153	5984	5519	2004	1	379	56.85	6/27/2008 12:01:41
152540	176499	4153	5651	5519	2003	4	1516	227.4	6/26/2008 12:03:17
152541	176500	33162	30566	5444	1919	1	178	26.7	4/3/2008 12:04:24
152542	176500	33162	29519	5444	1918	2	356	53.4	4/2/2008 12:06:55
152543	176501	31788	18067	5760	1949	1	363	54.45	5/3/2008 12:07:40
152544	176503	35657	33550	4761	1891	4	1560	234	3/6/2008 12:08:00
152545	176505	22959	33973	5077	1913	2	58	8.7	3/28/2008 12:08:05
152546	176512	2086	31028	6188	2141	1	125	18.75	11/11/2008 12:08:25
152547	176512	2086	3206	6188	2107	4	500	75	10/8/2008 12:08:50
152548	176512	2086	20272	6188	2128	2	250	37.5	10/29/2008 12:09:03
152549	176513	16195	2625	4822	2108	1	382	57.3	10/9/2008 12:11:05
152550	176513	16195	41245	4822	2154	4	1528	229.2	11/24/2008 12:11:32
152551	176513	16195	1988	4822	2107	2	764	114.6	10/8/2008 12:12:22
152552	176516	42122	17664	2897	2109	2	514	77.1	10/10/2008 12:12:44
152553	176516	42122	18767	2897	2110	3	771	115.65	10/11/2008 12:16:48
152554	176516	42122	7321	2897	2096	1	257	38.55	9/27/2008 12:18:32
152555	176520	16914	3577	7125	2106	2	138	20.7	10/7/2008 12:18:55
152556	176524	1967	9198	453	2091	1	295	44.25	9/22/2008 12:18:59
152557	176524	1967	4143	453	2084	2	590	88.5	9/15/2008 12:19:11
152558	176526	28160	33866	8372	2187	1	122	18.3	12/27/2008 12:19:42
152559	176526	28160	35293	8372	2189	4	488	73.2	12/29/2008 12:20:09
152560	176529	20640	9999	2104	2160	2	216	32.4	11/30/2008 12:20:21
152561	176533	29738	8955	4634	1886	2	616	92.4	3/1/2008 12:21:36
152562	176534	34811	1838	5424	2172	1	177	26.55	12/12/2008 12:22:38
152563	176537	25605	6733	3105	1938	3	951	142.65	4/22/2008 12:22:47
152564	176537	25605	3760	3105	1934	2	634	95.1	4/18/2008 12:23:33
152565	176537	25605	26644	3105	1961	1	317	47.55	5/15/2008 12:23:35
152566	176538	30224	8455	2122	1996	4	1544	231.6	6/19/2008 12:24:29
152567	176542	41449	22946	2604	2152	1	252	37.8	11/22/2008 12:25:21
152568	176544	13003	14067	8631	2016	2	248	37.2	7/9/2008 12:25:25
152569	176544	13003	22383	8631	2026	1	124	18.6	7/19/2008 12:25:40
152570	176546	34001	927	6092	1925	2	312	46.8	4/9/2008 12:27:58
152571	176548	48963	14401	6456	1905	2	988	148.2	3/20/2008 12:29:31
152572	176548	48963	907	6456	1889	4	1976	296.4	3/4/2008 12:29:51
152573	176549	47873	6139	2478	2050	1	91	13.65	8/12/2008 12:31:17
152574	176549	47873	13434	2478	2059	2	182	27.3	8/21/2008 12:31:19
152575	176552	16489	9508	3549	1938	3	792	118.8	4/22/2008 12:33:06
152576	176553	47793	18338	7769	1930	1	418	62.7	4/14/2008 12:33:26
152577	176553	47793	6473	7769	1915	4	1672	250.8	3/30/2008 12:33:36
152578	176554	42414	7566	1194	2084	3	1272	190.8	9/15/2008 12:35:50
152579	176554	42414	1364	1194	2076	4	1696	254.4	9/7/2008 12:38:29
152580	176554	42414	4641	1194	2080	2	848	127.2	9/11/2008 12:41:18
152581	176555	39694	27297	2735	1970	1	438	65.7	5/24/2008 12:42:39
152582	176556	12655	14346	159	1858	1	159	23.85	2/1/2008 12:44:26
152583	176558	45444	10357	3638	2070	1	370	55.5	9/1/2008 12:45:45
152584	176558	45444	35371	3638	2100	2	740	111	10/1/2008 12:45:50
152585	176559	33043	33108	3984	2123	2	748	112.2	10/24/2008 12:46:18
152586	176559	33043	29467	3984	2119	1	374	56.1	10/20/2008 12:46:44
152587	176560	3683	3338	3981	1926	1	237	35.55	4/10/2008 12:48:23
152588	176560	3683	9275	3981	1933	3	711	106.65	4/17/2008 12:51:49
152589	176562	19059	13666	6257	1866	2	230	34.5	2/9/2008 12:52:41
152590	176563	41512	2851	7821	2065	1	167	25.05	8/27/2008 12:53:38
152591	176564	5006	33835	5048	1990	1	71	10.65	6/13/2008 12:53:59
152592	176564	5006	37088	5048	1994	4	284	42.6	6/17/2008 12:54:15
152593	176564	5006	38815	5048	1996	2	142	21.3	6/19/2008 12:55:10
152594	176567	2580	2279	2745	2126	2	614	92.1	10/27/2008 12:58:25
152595	176567	2580	18614	2745	2146	1	307	46.05	11/16/2008 12:59:07
152596	176570	28728	1312	5428	1987	2	868	130.2	6/10/2008 12:59:32
152597	176572	3703	18144	740	1998	1	180	27	6/21/2008 01:00:10
152598	176572	3703	15358	740	1995	4	720	108	6/18/2008 01:00:53
152599	176573	10169	5923	176	1921	2	180	27	4/5/2008 01:03:12
152600	176573	10169	22630	176	1941	3	270	40.5	4/25/2008 01:07:54
152601	176574	12780	5250	1675	1936	1	400	60	4/20/2008 01:09:57
152602	176575	26945	35004	8770	2107	4	628	94.2	10/8/2008 01:10:07
152603	176575	26945	28816	8770	2099	1	157	23.55	9/30/2008 01:10:17
152604	176575	26945	24935	8770	2094	2	314	47.1	9/25/2008 01:12:06
152605	176576	4575	10042	1140	1916	1	458	68.7	3/31/2008 01:12:37
152606	176576	4575	17001	1140	1924	2	916	137.4	4/8/2008 01:14:46
152607	176576	4575	14875	1140	1921	4	1832	274.8	4/5/2008 01:14:54
152608	176578	20871	7828	159	1855	2	314	47.1	1/29/2008 01:16:41
152609	176578	20871	33001	159	1885	3	471	70.65	2/28/2008 01:18:03
152610	176578	20871	25757	159	1876	1	157	23.55	2/19/2008 01:18:43
152611	176579	24258	30722	4162	2061	1	210	31.5	8/23/2008 01:20:18
152612	176580	16677	18155	1033	2050	1	387	58.05	8/12/2008 01:20:30
152613	176581	2568	3874	1323	2074	2	332	49.8	9/5/2008 01:20:51
152614	176584	5845	35938	5196	1913	4	1300	195	3/28/2008 01:22:19
152615	176585	19322	12074	3427	2025	1	367	55.05	7/18/2008 01:22:27
152616	176585	19322	26293	3427	2042	2	734	110.1	8/4/2008 01:24:02
152617	176588	6032	2253	5639	2034	2	138	20.7	7/27/2008 01:24:43
152618	176591	33667	21728	2476	2029	2	976	146.4	7/22/2008 01:25:31
152619	176601	20330	15365	8417	1903	3	759	113.85	3/18/2008 01:27:28
152620	176601	20330	15077	8417	1903	1	253	37.95	3/18/2008 01:28:52
152621	176601	20330	23421	8417	1913	2	506	75.9	3/28/2008 01:29:19
152622	176603	21550	10917	4432	1932	1	295	44.25	4/16/2008 01:31:59
152623	176604	10135	41240	5656	1911	1	173	25.95	3/26/2008 01:32:29
152624	176604	10135	45053	5656	1916	4	692	103.8	3/31/2008 01:33:26
152625	176606	9362	3628	8282	1896	2	886	132.9	3/11/2008 01:34:33
152626	176610	20094	15439	655	2141	1	334	50.1	11/11/2008 01:34:57
152627	176610	20094	18021	655	2144	2	668	100.2	11/14/2008 01:35:32
152628	176611	10144	15585	4330	1959	1	224	33.6	5/13/2008 01:36:32
152629	176611	10144	8247	4330	1950	2	448	67.2	5/4/2008 01:36:34
152630	176612	38550	15841	7791	1988	1	20	3	6/11/2008 01:37:16
152631	176613	42659	106	417	1951	2	940	141	5/5/2008 01:40:06
152632	176615	28665	15733	3011	2012	1	231	34.65	7/5/2008 01:40:13
152633	176619	34557	6792	8072	1887	2	862	129.3	3/2/2008 01:40:24
152634	176621	37174	13037	2609	1856	2	596	89.4	1/30/2008 01:40:41
152635	176621	37174	17096	2609	1861	1	298	44.7	2/4/2008 01:41:04
152636	176625	47502	10963	3325	1892	2	132	19.8	3/7/2008 01:41:09
152637	176625	47502	19139	3325	1901	1	66	9.9	3/16/2008 01:42:46
152638	176628	12281	26467	2697	1948	1	329	49.35	5/2/2008 01:44:23
152639	176628	12281	17722	2697	1938	4	1316	197.4	4/22/2008 01:44:38
152640	176628	12281	410	2697	1917	2	658	98.7	4/1/2008 01:44:40
152641	176629	34414	33799	8254	1908	4	1020	153	3/23/2008 01:46:55
152642	176629	34414	37704	8254	1913	1	255	38.25	3/28/2008 01:47:36
152643	176629	34414	3444	8254	1872	2	510	76.5	2/15/2008 01:47:47
152644	176630	20795	18030	2277	1947	1	378	56.7	5/1/2008 01:47:57
152645	176631	4309	26069	499	2052	3	909	136.35	8/14/2008 01:48:54
152646	176633	22096	15681	5105	2068	1	219	32.85	8/30/2008 01:49:00
152647	176639	36240	6149	2609	1844	4	2000	300	1/18/2008 01:49:02
152648	176640	19399	10133	100	2089	2	610	91.5	9/20/2008 01:50:06
152649	176640	19399	29720	100	2112	1	305	45.75	10/13/2008 01:50:23
152650	176640	19399	8372	100	2087	3	915	137.25	9/18/2008 01:51:23
152651	176641	19468	18687	5019	2008	2	988	148.2	7/1/2008 01:52:03
152652	176641	19468	3881	5019	1990	1	494	74.1	6/13/2008 01:54:17
152653	176642	3920	1866	7685	2135	4	640	96	11/5/2008 01:55:52
152654	176642	3920	8858	7685	2143	1	160	24	11/13/2008 01:57:11
152655	176643	2313	21686	398	1854	4	484	72.6	1/28/2008 02:01:37
152656	176643	2313	24300	398	1857	2	242	36.3	1/31/2008 02:06:07
152657	176643	2313	27953	398	1861	1	121	18.15	2/4/2008 02:06:08
152658	176644	29958	1725	1648	1994	2	70	10.5	6/17/2008 02:06:36
152659	176647	12921	17608	7774	2089	1	446	66.9	9/20/2008 02:06:36
152660	176647	12921	38046	7774	2113	2	892	133.8	10/14/2008 02:07:58
152661	176648	19343	42004	8413	2067	2	196	29.4	8/29/2008 02:08:11
152662	176648	19343	20809	8413	2041	3	294	44.1	8/3/2008 02:10:12
152663	176648	19343	13926	8413	2033	1	98	14.7	7/26/2008 02:11:14
152664	176650	28609	37148	2902	1954	1	180	27	5/8/2008 02:12:00
152665	176650	28609	8742	2902	1920	2	360	54	4/4/2008 02:13:35
152666	176650	28609	32169	2902	1948	4	720	108	5/2/2008 02:14:44
152667	176654	13156	1191	666	1956	3	780	117	5/10/2008 02:15:12
152668	176654	13156	28180	666	1988	1	260	39	6/11/2008 02:17:16
152669	176658	31961	4883	5123	1887	2	196	29.4	3/2/2008 02:17:55
152670	176658	31961	29925	5123	1917	1	98	14.7	4/1/2008 02:18:30
152671	176661	22901	8825	4024	1984	2	100	15	6/7/2008 02:19:12
152672	176661	22901	21527	4024	1999	3	150	22.5	6/22/2008 02:19:18
152673	176664	32925	5362	6798	2082	1	475	71.25	9/13/2008 02:20:28
152674	176667	29608	26456	4996	1912	1	450	67.5	3/27/2008 02:21:23
152675	176667	29608	21750	4996	1907	2	900	135	3/22/2008 02:23:31
152676	176668	20853	18447	8240	2071	1	225	33.75	9/2/2008 02:24:01
152677	176671	12319	18555	1106	1866	1	229	34.35	2/9/2008 02:24:04
152678	176673	18650	730	8617	2035	4	1816	272.4	7/28/2008 02:25:46
152679	176676	6827	19393	1022	2047	2	304	45.6	8/9/2008 02:26:40
152680	176676	6827	4848	1022	2029	1	152	22.8	7/22/2008 02:27:21
152681	176676	6827	17213	1022	2044	3	456	68.4	8/6/2008 02:27:40
152682	176679	33058	3006	2275	2150	1	282	42.3	11/20/2008 02:29:18
152683	176682	44915	23244	2810	2058	1	54	8.1	8/20/2008 02:30:48
152684	176682	44915	14399	2810	2048	2	108	16.2	8/10/2008 02:30:54
152685	176686	39392	8185	592	2062	2	330	49.5	8/24/2008 02:31:05
152686	176687	37664	13282	658	1942	2	180	27	4/26/2008 02:32:27
152687	176688	8926	11863	4555	1851	2	76	11.4	1/25/2008 02:32:43
152688	176690	21089	27322	3668	2115	2	796	119.4	10/16/2008 02:33:22
152689	176690	21089	1724	3668	2085	1	398	59.7	9/16/2008 02:33:31
152690	176691	4089	30390	6050	2125	2	326	48.9	10/26/2008 02:33:40
152691	176692	35996	22012	1827	2018	4	864	129.6	7/11/2008 02:34:40
152692	176692	35996	12168	1827	2006	1	216	32.4	6/29/2008 02:34:58
152693	176696	41588	14022	6364	1864	1	238	35.7	2/7/2008 02:37:22
152694	176697	42476	15180	3219	2105	2	788	118.2	10/6/2008 02:38:26
152695	176697	42476	9093	3219	2097	4	1576	236.4	9/28/2008 02:39:54
152696	176698	35513	24319	4537	2049	4	488	73.2	8/11/2008 02:40:14
152697	176698	35513	29862	4537	2055	1	122	18.3	8/17/2008 02:43:06
152698	176703	24177	2963	6104	1852	1	498	74.7	1/26/2008 02:43:09
152699	176707	40058	8441	4428	2168	2	716	107.4	12/8/2008 02:45:10
152700	176709	7125	4109	4161	1946	2	206	30.9	4/30/2008 02:46:04
152701	176709	7125	3695	4161	1946	1	103	15.45	4/30/2008 02:46:05
152702	176711	1006	6152	7846	2174	4	460	69	12/14/2008 02:46:46
152703	176711	1006	6556	7846	2174	1	115	17.25	12/14/2008 02:48:04
152704	176713	35155	19566	5641	1965	1	118	17.7	5/19/2008 02:49:07
152705	176713	35155	9011	5641	1952	4	472	70.8	5/6/2008 02:49:12
152706	176713	35155	13541	5641	1958	7	826	123.9	5/12/2008 02:51:35
152707	176716	37678	6698	4274	1923	1	201	30.15	4/7/2008 02:53:14
152708	176716	37678	19397	4274	1938	2	402	60.3	4/22/2008 02:57:04
152709	176717	37919	17860	5360	2094	3	1062	159.3	9/25/2008 02:58:27
152710	176717	37919	45204	5360	2127	1	354	53.1	10/28/2008 02:58:53
152711	176720	18634	452	2749	2030	1	311	46.65	7/23/2008 03:00:25
152712	176721	40895	13597	4250	1898	3	1473	220.95	3/13/2008 03:00:28
152713	176723	48517	19454	7587	1894	1	209	31.35	3/9/2008 03:01:00
152714	176725	44555	4285	2078	2143	1	152	22.8	11/13/2008 03:02:27
152715	176725	44555	14107	2078	2154	2	304	45.6	11/24/2008 03:04:16
152716	176726	21060	26343	5599	2164	1	463	69.45	12/4/2008 03:05:45
152717	176726	21060	32255	5599	2171	2	926	138.9	12/11/2008 03:06:10
152718	176728	42817	34170	6220	2121	3	1299	194.85	10/22/2008 03:06:50
152719	176728	42817	22239	6220	2106	1	433	64.95	10/7/2008 03:08:21
152720	176731	8434	432	6722	2116	1	106	15.9	10/17/2008 03:08:39
152721	176732	40221	23540	8115	1876	2	932	139.8	2/19/2008 03:10:53
152722	176733	43828	8118	5938	1937	2	128	19.2	4/21/2008 03:12:04
152723	176733	43828	31247	5938	1965	1	64	9.6	5/19/2008 03:12:15
152724	176735	34860	2000	140	1997	4	1980	297	6/20/2008 03:12:41
152725	176737	15403	8480	2681	1970	1	57	8.55	5/24/2008 03:12:44
152726	176737	15403	37372	2681	2004	2	114	17.1	6/27/2008 03:14:21
152727	176739	12361	48920	2176	1911	1	29	4.35	3/26/2008 03:14:47
152728	176739	12361	30221	2176	1889	2	58	8.7	3/4/2008 03:15:22
152729	176742	49383	23282	3361	2109	2	80	12	10/10/2008 03:18:15
152730	176742	49383	29432	3361	2117	1	40	6	10/18/2008 03:18:45
152731	176744	3941	25474	5603	2088	2	406	60.9	9/19/2008 03:18:54
152732	176744	3941	27788	5603	2091	1	203	30.45	9/22/2008 03:19:25
152733	176747	15665	1579	8521	2162	4	1056	158.4	12/2/2008 03:22:05
152734	176747	15665	3282	8521	2164	1	264	39.6	12/4/2008 03:22:30
152735	176749	1072	650	2524	1841	1	147	22.05	1/15/2008 03:24:20
152736	176749	1072	7411	2524	1849	2	294	44.1	1/23/2008 03:25:59
152737	176751	49040	2477	4299	1977	1	419	62.85	5/31/2008 03:27:04
152738	176755	5306	2956	1586	1950	4	1728	259.2	5/4/2008 03:27:11
152739	176755	5306	27834	1586	1980	2	864	129.6	6/3/2008 03:28:44
152740	176763	7341	19744	6450	1942	3	1245	186.75	4/26/2008 03:30:36
152741	176763	7341	37459	6450	1963	2	830	124.5	5/17/2008 03:31:19
152742	176763	7341	32097	6450	1957	1	415	62.25	5/11/2008 03:31:22
152743	176768	31916	33157	4375	1909	4	876	131.4	3/24/2008 03:31:57
152744	176768	31916	11635	4375	1883	1	219	32.85	2/26/2008 03:33:22
152745	176769	42206	6101	1716	2107	3	768	115.2	10/8/2008 03:36:55
152746	176772	5718	4740	1286	2022	1	49	7.35	7/15/2008 03:38:35
152747	176772	5718	17170	1286	2037	2	98	14.7	7/30/2008 03:40:18
152748	176775	38872	2781	5486	2142	2	688	103.2	11/12/2008 03:43:34
152749	176775	38872	3598	5486	2143	1	344	51.6	11/13/2008 03:45:04
152750	176776	24464	1900	4270	2091	3	1266	189.9	9/22/2008 03:47:43
152751	176778	41099	2389	4408	2009	1	247	37.05	7/2/2008 03:48:12
152752	176781	17842	3300	5340	2099	3	1359	203.85	9/30/2008 03:48:37
152753	176781	17842	2987	5340	2099	1	453	67.95	9/30/2008 03:49:51
152754	176781	17842	13331	5340	2112	4	1812	271.8	10/13/2008 03:49:57
152755	176782	28402	39660	4741	2164	2	748	112.2	12/4/2008 03:50:35
152756	176782	28402	26105	4741	2148	1	374	56.1	11/18/2008 03:50:42
152757	176784	48452	36977	3947	1885	2	264	39.6	2/28/2008 03:51:44
152758	176784	48452	37260	3947	1885	3	396	59.4	2/28/2008 03:52:23
152759	176785	39628	14549	7470	2002	1	47	7.05	6/25/2008 03:52:35
152760	176785	39628	8512	7470	1995	3	141	21.15	6/18/2008 03:52:50
152761	176793	42405	22125	2586	1908	1	362	54.3	3/23/2008 03:53:15
152762	176796	7965	5996	685	2075	2	142	21.3	9/6/2008 03:54:09
152763	176797	38668	2264	7284	2101	1	335	50.25	10/2/2008 03:54:29
152764	176797	38668	10949	7284	2112	4	1340	201	10/13/2008 03:54:58
152765	176798	37933	772	4759	2100	2	196	29.4	10/1/2008 03:56:07
152766	176800	40475	2232	1103	2108	1	365	54.75	10/9/2008 03:57:03
152767	176801	19353	2789	5945	2014	1	256	38.4	7/7/2008 03:57:47
152768	176805	17982	21523	2022	2035	1	43	6.45	7/28/2008 03:58:37
152769	176805	17982	6897	2022	2018	4	172	25.8	7/11/2008 03:58:41
152770	176807	39370	1653	8079	1898	2	702	105.3	3/13/2008 03:58:55
152771	176810	25253	32908	6866	2120	4	1944	291.6	10/21/2008 03:59:26
152772	176810	25253	747	6866	2081	1	486	72.9	9/12/2008 03:59:34
152773	176810	25253	14919	6866	2098	2	972	145.8	9/29/2008 04:01:41
152774	176811	33452	36077	4376	2054	4	1512	226.8	8/16/2008 04:02:17
152775	176811	33452	10074	4376	2023	1	378	56.7	7/16/2008 04:03:25
152776	176812	22168	11398	5289	2161	2	688	103.2	12/1/2008 04:07:49
152777	176812	22168	3139	5289	2151	1	344	51.6	11/21/2008 04:08:02
152778	176815	9165	1785	4468	2032	2	984	147.6	7/25/2008 04:10:55
152779	176816	29160	17064	7397	2001	1	438	65.7	6/24/2008 04:11:16
152780	176816	29160	195	7397	1981	2	876	131.4	6/4/2008 04:13:18
152781	176820	26402	36015	33	1916	1	384	57.6	3/31/2008 04:14:56
152782	176820	26402	19899	33	1896	2	768	115.2	3/11/2008 04:16:55
152783	176823	23718	1409	7238	2121	4	1976	296.4	10/22/2008 04:17:17
152784	176823	23718	3189	7238	2123	2	988	148.2	10/24/2008 04:17:18
152785	176824	17595	7925	7478	2018	2	182	27.3	7/11/2008 04:17:56
152786	176825	12728	24875	6659	2132	2	944	141.6	11/2/2008 04:18:54
152787	176825	12728	3761	6659	2107	1	472	70.8	10/8/2008 04:19:07
152788	176826	26172	29747	3428	2100	4	1332	199.8	10/1/2008 04:19:14
152789	176826	26172	28560	3428	2099	2	666	99.9	9/30/2008 04:20:06
152790	176826	26172	4347	3428	2070	3	999	149.85	9/1/2008 04:20:13
152791	176826	26172	2235	3428	2067	1	333	49.95	8/29/2008 04:21:34
152792	176828	48154	4401	6529	1920	2	906	135.9	4/4/2008 04:21:48
152793	176830	21698	8518	7262	2103	1	221	33.15	10/4/2008 04:24:10
152794	176832	20183	26506	4245	2089	1	78	11.7	9/20/2008 04:25:01
152795	176832	20183	18961	4245	2080	2	156	23.4	9/11/2008 04:27:17
152796	176833	11475	24756	7049	1958	3	1395	209.25	5/12/2008 04:27:45
152797	176833	11475	3048	7049	1932	2	930	139.5	4/16/2008 04:28:15
152798	176834	36735	14915	3022	2108	4	204	30.6	10/9/2008 04:30:05
152799	176834	36735	9359	3022	2102	1	51	7.65	10/3/2008 04:31:13
152800	176835	25945	22277	1008	2083	2	72	10.8	9/14/2008 04:32:47
152801	176839	42670	18543	3152	1980	1	76	11.4	6/3/2008 04:34:48
152802	176841	26614	13387	2449	2052	1	393	58.95	8/14/2008 04:36:30
152803	176841	26614	18084	2449	2057	2	786	117.9	8/19/2008 04:39:07
152804	176848	49878	3307	2203	2066	1	198	29.7	8/28/2008 04:41:30
152805	176848	49878	14437	2203	2080	2	396	59.4	9/11/2008 04:42:51
152806	176852	10366	20680	3531	1871	2	322	48.3	2/14/2008 04:43:54
152807	176852	10366	17722	3531	1868	4	644	96.6	2/11/2008 04:44:18
152808	176852	10366	30357	3531	1883	1	161	24.15	2/26/2008 04:45:27
152809	176854	35602	18271	3404	1893	2	570	85.5	3/8/2008 04:45:51
152810	176855	43333	15268	3439	2061	1	287	43.05	8/23/2008 04:47:47
152811	176857	8130	12778	7522	2059	2	850	127.5	8/21/2008 04:48:19
152812	176857	8130	11061	7522	2057	4	1700	255	8/19/2008 04:49:08
152813	176858	44561	41527	5904	1947	1	220	33	5/1/2008 04:50:03
152814	176858	44561	13392	5904	1914	2	440	66	3/29/2008 04:50:51
152815	176859	38138	5456	8198	2077	1	145	21.75	9/8/2008 04:50:53
152816	176860	22042	1900	3387	1977	3	420	63	5/31/2008 04:51:14
152817	176860	22042	29183	3387	2010	4	560	84	7/3/2008 04:51:52
152818	176860	22042	17657	3387	1996	2	280	42	6/19/2008 04:52:01
152819	176861	14195	25745	1596	2073	5	1565	234.75	9/4/2008 04:52:39
152820	176861	14195	17992	1596	2064	1	313	46.95	8/26/2008 04:54:00
152821	176861	14195	9361	1596	2054	2	626	93.9	8/16/2008 04:54:01
152822	176862	14955	9534	541	2102	2	212	31.8	10/3/2008 04:54:20
152823	176864	21777	34694	923	1894	1	213	31.95	3/9/2008 04:54:36
152824	176864	21777	41594	923	1902	2	426	63.9	3/17/2008 04:55:00
152825	176867	32906	15400	532	1988	1	439	65.85	6/11/2008 04:55:00
152826	176870	25666	7676	1007	2108	1	279	41.85	10/9/2008 04:56:09
152827	176871	38960	21073	1434	1879	2	502	75.3	2/22/2008 04:56:38
152828	176875	19123	2528	7815	1874	2	962	144.3	2/17/2008 04:57:26
152829	176876	28316	14209	8039	1878	2	816	122.4	2/21/2008 04:57:30
152830	176877	8936	5328	8265	1837	1	375	56.25	1/11/2008 04:58:46
152831	176879	21194	3778	5579	2120	3	1458	218.7	10/21/2008 04:59:21
152832	176882	38692	2883	7636	1963	4	152	22.8	5/17/2008 05:04:23
152833	176882	38692	28667	7636	1994	2	76	11.4	6/17/2008 05:05:10
152834	176884	8528	10719	6290	2160	1	157	23.55	11/30/2008 05:05:34
152835	176886	27212	43368	7573	1983	1	278	41.7	6/6/2008 05:06:02
152836	176886	27212	10293	7573	1943	2	556	83.4	4/27/2008 05:06:29
152837	176886	27212	7213	7573	1939	3	834	125.1	4/23/2008 05:09:24
152838	176887	10720	6400	3903	2001	1	246	36.9	6/24/2008 05:09:53
152839	176887	10720	8442	3903	2004	2	492	73.8	6/27/2008 05:11:01
152840	176890	11579	6655	3501	2045	2	720	108	8/7/2008 05:12:36
152841	176890	11579	20828	3501	2062	4	1440	216	8/24/2008 05:14:32
152842	176890	11579	11798	3501	2052	3	1080	162	8/14/2008 05:17:39
152843	176891	5137	31973	2369	2161	2	332	49.8	12/1/2008 05:20:34
152844	176895	4941	2462	7643	2064	2	140	21	8/26/2008 05:20:49
152845	176895	4941	20908	7643	2087	1	70	10.5	9/18/2008 05:22:07
152846	176896	40648	16785	1955	2014	3	375	56.25	7/7/2008 05:24:36
152847	176896	40648	44169	1955	2047	2	250	37.5	8/9/2008 05:25:25
152848	176898	26504	7732	365	2161	1	370	55.5	12/1/2008 05:26:09
152849	176898	26504	24541	365	2181	2	740	111	12/21/2008 05:26:19
152850	176900	619	10681	5198	2122	1	195	29.25	10/23/2008 05:26:23
152851	176905	35527	3778	5151	2100	3	1062	159.3	10/1/2008 05:26:43
152852	176906	33438	18479	1616	2061	2	416	62.4	8/23/2008 05:26:49
152853	176906	33438	32820	1616	2078	4	832	124.8	9/9/2008 05:26:51
152854	176906	33438	27212	1616	2071	1	208	31.2	9/2/2008 05:28:32
152855	176907	23207	18665	3942	2103	2	708	106.2	10/4/2008 05:29:09
152856	176907	23207	10844	3942	2094	4	1416	212.4	9/25/2008 05:29:24
152857	176907	23207	12231	3942	2095	1	354	53.1	9/26/2008 05:30:09
152858	176908	36227	6499	3961	2001	1	373	55.95	6/24/2008 05:31:29
152859	176911	2178	34537	6337	1898	2	858	128.7	3/13/2008 05:32:31
152860	176911	2178	21710	6337	1883	1	429	64.35	2/26/2008 05:33:18
152861	176912	32337	3435	5209	2005	2	896	134.4	6/28/2008 05:33:53
152862	176912	32337	3798	5209	2005	1	448	67.2	6/28/2008 05:34:27
152863	176913	3226	13668	7228	1874	2	920	138	2/17/2008 05:35:37
152864	176913	3226	34236	7228	1899	4	1840	276	3/14/2008 05:35:56
152865	176914	17546	26714	8423	1962	2	752	112.8	5/16/2008 05:35:57
152866	176914	17546	43513	8423	1982	1	376	56.4	6/5/2008 05:37:38
152867	176915	49265	19152	2888	2137	2	324	48.6	11/7/2008 05:37:53
152868	176916	31298	6704	4346	1924	1	55	8.25	4/8/2008 05:38:48
152869	176917	4872	7317	5835	2155	1	352	52.8	11/25/2008 05:39:15
152870	176918	38215	4275	8166	1867	3	474	71.1	2/10/2008 05:39:50
152871	176918	38215	18667	8166	1884	2	316	47.4	2/27/2008 05:40:18
152872	176918	38215	17215	8166	1882	1	158	23.7	2/25/2008 05:40:36
152873	176919	2055	10151	262	2037	1	101	15.15	7/30/2008 05:41:04
152874	176921	30782	4759	4238	1988	2	956	143.4	6/11/2008 05:44:19
152875	176921	30782	28086	4238	2016	1	478	71.7	7/9/2008 05:44:41
152876	176922	49105	21356	110	2118	2	628	94.2	10/19/2008 05:46:48
152877	176922	49105	28620	110	2127	1	314	47.1	10/28/2008 05:48:04
152878	176922	49105	6810	110	2101	4	1256	188.4	10/2/2008 05:48:49
152879	176923	48934	21067	6796	1982	1	132	19.8	6/5/2008 05:52:17
152880	176923	48934	12740	6796	1972	2	264	39.6	5/26/2008 05:53:45
152881	176924	27580	29476	5424	2174	1	264	39.6	12/14/2008 05:55:55
152882	176926	10347	116	2186	2086	2	758	113.7	9/17/2008 05:57:21
152883	176928	21657	17664	8177	1887	2	94	14.1	3/2/2008 05:57:53
152884	176929	23483	36809	7773	1884	2	328	49.2	2/27/2008 05:58:01
152885	176929	23483	13749	7773	1856	1	164	24.6	1/30/2008 05:59:16
152886	176931	804	27043	1252	2080	4	1848	277.2	9/11/2008 06:03:23
152887	176931	804	45053	1252	2102	1	462	69.3	10/3/2008 06:04:07
152888	176931	804	22446	1252	2074	2	924	138.6	9/5/2008 06:04:43
152889	176934	2368	29108	2470	1899	5	1940	291	3/14/2008 06:04:57
152890	176934	2368	9055	2470	1875	1	388	58.2	2/18/2008 06:05:03
152891	176937	13231	3376	8112	2045	1	377	56.55	8/7/2008 06:08:35
152892	176940	42629	3577	4966	2019	2	970	145.5	7/12/2008 06:08:37
152893	176941	46276	44116	487	2121	2	886	132.9	10/22/2008 06:11:05
152894	176944	21478	4143	8615	2070	2	914	137.1	9/1/2008 06:12:10
152895	176944	21478	14743	8615	2083	4	1828	274.2	9/14/2008 06:14:05
152896	176945	1872	5146	4946	2050	2	458	68.7	8/12/2008 06:14:23
152897	176949	3268	35436	6685	2073	1	65	9.75	9/4/2008 06:14:26
152898	176949	3268	14679	6685	2048	2	130	19.5	8/10/2008 06:14:49
152899	176950	41572	2410	5402	1869	1	417	62.55	2/12/2008 06:15:06
152900	176950	41572	10515	5402	1879	4	1668	250.2	2/22/2008 06:15:18
152901	176950	41572	32935	5402	1906	2	834	125.1	3/21/2008 06:15:47
152902	176951	34492	6618	6154	1933	1	308	46.2	4/17/2008 06:16:08
152903	176951	34492	12289	6154	1940	3	924	138.6	4/24/2008 06:17:33
152904	176952	47960	13879	5367	2122	1	88	13.2	10/23/2008 06:18:51
152905	176954	11242	8957	5678	1889	1	111	16.65	3/4/2008 06:19:42
152906	176956	34856	5829	8623	2171	1	58	8.7	12/11/2008 06:20:13
152907	176957	9411	36865	6390	2049	2	222	33.3	8/11/2008 06:22:55
152908	176957	9411	10720	6390	2017	4	444	66.6	7/10/2008 06:22:58
152909	176957	9411	4916	6390	2010	1	111	16.65	7/3/2008 06:23:38
152910	176958	30399	13312	1819	2007	4	832	124.8	6/30/2008 06:24:24
152911	176959	23126	40222	1444	1922	4	660	99	4/6/2008 06:24:38
152912	176959	23126	11991	1444	1888	1	165	24.75	3/3/2008 06:24:44
152913	176964	32830	44539	8576	1972	1	198	29.7	5/26/2008 06:28:02
152914	176967	32266	22388	1159	2129	2	934	140.1	10/30/2008 06:28:30
152915	176967	32266	7004	1159	2111	3	1401	210.15	10/12/2008 06:28:31
152916	176967	32266	18601	1159	2125	1	467	70.05	10/26/2008 06:29:21
152917	176972	41413	27417	3598	1864	2	684	102.6	2/7/2008 06:32:02
152918	176972	41413	8967	3598	1842	1	342	51.3	1/16/2008 06:32:05
152919	176975	49351	36200	6623	2154	2	568	85.2	11/24/2008 06:32:10
152920	176975	49351	19588	6623	2134	1	284	42.6	11/4/2008 06:32:18
152921	176975	49351	8402	6623	2121	4	1136	170.4	10/22/2008 06:33:18
152922	176976	5741	4522	2529	2051	1	470	70.5	8/13/2008 06:33:46
152923	176978	24267	5048	320	1972	3	627	94.05	5/26/2008 06:34:10
152924	176979	13509	17599	2739	2141	2	446	66.9	11/11/2008 06:35:02
152925	176979	13509	9350	2739	2131	1	223	33.45	11/1/2008 06:38:52
152926	176983	28423	11341	6443	1964	2	46	6.9	5/18/2008 06:39:22
152927	176985	14936	24726	6423	1886	1	30	4.5	3/1/2008 06:39:23
152928	176986	35725	11234	1482	1844	3	1125	168.75	1/18/2008 06:39:58
152929	176986	35725	12515	1482	1846	1	375	56.25	1/20/2008 06:40:56
152930	176987	39875	8281	1201	1858	2	836	125.4	2/1/2008 06:41:17
152931	176989	35965	11824	987	2055	2	282	42.3	8/17/2008 06:41:44
152932	176989	35965	17416	987	2061	1	141	21.15	8/23/2008 06:45:31
152933	176991	44352	1838	6446	2013	1	439	65.85	7/6/2008 06:46:48
152934	176991	44352	19252	6446	2034	2	878	131.7	7/27/2008 06:47:31
152935	176993	15766	35761	483	1938	1	43	6.45	4/22/2008 06:49:57
152936	176993	15766	23866	483	1924	2	86	12.9	4/8/2008 06:50:26
152937	176993	15766	27101	483	1928	4	172	25.8	4/12/2008 06:54:37
152938	176993	15766	32727	483	1935	3	129	19.35	4/19/2008 06:57:16
152939	176994	204	3619	4581	1948	1	431	64.65	5/2/2008 06:59:14
152940	176994	204	13425	4581	1960	2	862	129.3	5/14/2008 07:00:43
152941	176997	39330	33637	667	2022	2	358	53.7	7/15/2008 07:00:52
152942	176999	46704	31240	7559	1999	1	100	15	6/22/2008 07:01:11
152943	176999	46704	5657	7559	1968	2	200	30	5/22/2008 07:02:36
152944	177001	31503	188	8314	2144	2	746	111.9	11/14/2008 07:04:18
152945	177001	31503	23412	8314	2172	4	1492	223.8	12/12/2008 07:06:46
152946	177001	31503	12289	8314	2158	3	1119	167.85	11/28/2008 07:06:46
152947	177003	23790	10065	6897	2075	2	536	80.4	9/6/2008 07:10:23
152948	177004	7542	31028	6087	2099	1	304	45.6	9/30/2008 07:12:12
152949	177005	30239	22938	680	2103	2	714	107.1	10/4/2008 07:12:21
152950	177005	30239	16730	680	2096	4	1428	214.2	9/27/2008 07:14:27
152951	177005	30239	38938	680	2122	1	357	53.55	10/23/2008 07:16:03
152952	177008	23990	7321	7355	2106	1	266	39.9	10/7/2008 07:16:52
152953	177012	43138	38815	5204	1914	2	452	67.8	3/29/2008 07:16:56
152954	177012	43138	9198	5204	1879	1	226	33.9	2/22/2008 07:17:25
152955	177013	35361	12313	2997	2116	4	600	90	10/17/2008 07:17:54
152956	177013	35361	23390	2997	2130	2	300	45	10/31/2008 07:18:03
152957	177013	35361	3480	2997	2106	1	150	22.5	10/7/2008 07:18:28
152958	177015	19599	26493	2251	1968	2	148	22.2	5/22/2008 07:19:16
152959	177022	14210	25927	1649	1992	4	1056	158.4	6/15/2008 07:19:53
152960	177022	14210	1623	1649	1962	1	264	39.6	5/16/2008 07:27:36
152961	177022	14210	1404	1649	1962	2	528	79.2	5/16/2008 07:27:39
152962	177023	33087	10357	4026	2024	1	224	33.6	7/17/2008 07:29:12
152963	177023	33087	19459	4026	2035	2	448	67.2	7/28/2008 07:29:57
152964	177026	3409	14032	5252	2021	1	421	63.15	7/14/2008 07:30:29
152965	177026	3409	5122	5252	2011	2	842	126.3	7/4/2008 07:32:01
152966	177026	3409	30152	5252	2041	3	1263	189.45	8/3/2008 07:35:14
152967	177027	37486	13192	3717	1845	1	267	40.05	1/19/2008 07:36:50
152968	177029	41768	8937	567	1915	1	302	45.3	3/30/2008 07:38:04
152969	177030	802	36095	3542	1892	2	978	146.7	3/7/2008 07:38:38
152970	177030	802	42207	3542	1899	6	2934	440.1	3/14/2008 07:39:42
152971	177030	802	18897	3542	1871	1	489	73.35	2/14/2008 07:40:24
152972	177031	34342	5250	4290	2042	1	190	28.5	8/4/2008 07:41:53
152973	177032	36758	22383	1043	2049	1	460	69	8/11/2008 07:46:41
152974	177036	44288	2253	3702	2058	2	660	99	8/20/2008 07:47:12
152975	177039	27389	13679	5300	1847	3	1179	176.85	1/21/2008 07:47:24
152976	177046	16403	8639	548	1865	1	342	51.3	2/8/2008 07:48:29
152977	177050	16097	27334	1200	2058	3	984	147.6	8/20/2008 07:49:02
152978	177050	16097	26628	1200	2057	1	328	49.2	8/19/2008 07:51:00
152979	177050	16097	15415	1200	2044	2	656	98.4	8/6/2008 07:52:10
152980	177050	16097	24267	1200	2055	4	1312	196.8	8/17/2008 07:52:28
152981	177052	46959	27337	1042	2185	1	276	41.4	12/25/2008 07:55:20
152982	177053	20299	33308	607	2089	4	1576	236.4	9/20/2008 07:55:25
152983	177053	20299	2519	607	2053	2	788	118.2	8/15/2008 07:57:35
152984	177053	20299	26929	607	2082	1	394	59.1	9/13/2008 07:58:54
152985	177053	20299	7004	607	2058	3	1182	177.3	8/20/2008 08:02:21
152986	177056	40691	14346	2382	2170	1	409	61.35	12/10/2008 08:04:30
152987	177059	1607	1927	7515	2020	3	795	119.25	7/13/2008 08:04:56
152988	177060	41998	3338	6110	2142	1	124	18.6	11/12/2008 08:05:09
152989	177060	41998	410	6110	2138	2	248	37.2	11/8/2008 08:05:13
152990	177062	48748	4622	310	2039	2	902	135.3	8/1/2008 08:05:20
152991	177062	48748	35851	310	2077	1	451	67.65	9/8/2008 08:05:33
152992	177065	19472	26863	6201	1970	2	280	42	5/24/2008 08:06:52
152993	177066	2798	5574	331	1980	3	321	48.15	6/3/2008 08:07:45
152994	177068	30558	10133	128	2031	2	534	80.1	7/24/2008 08:07:48
152995	177068	30558	27934	128	2052	4	1068	160.2	8/14/2008 08:08:30
152996	177068	30558	33835	128	2059	1	267	40.05	8/21/2008 08:08:43
152997	177070	27606	7792	537	2091	3	783	117.45	9/22/2008 08:10:07
152998	177071	26449	30428	3045	1961	2	278	41.7	5/15/2008 08:10:17
152999	177072	37474	9305	3326	2152	4	1844	276.6	11/22/2008 08:10:41
153000	177072	37474	1725	3326	2143	2	922	138.3	11/13/2008 08:10:46
153001	177076	30075	10042	5154	1916	1	79	11.85	3/31/2008 08:11:55
153002	177076	30075	9505	5154	1915	4	316	47.4	3/30/2008 08:12:44
153003	177077	10074	28587	3030	2106	2	74	11.1	10/7/2008 08:13:34
153004	177077	10074	30582	3030	2108	1	37	5.55	10/9/2008 08:14:39
153005	177078	29741	3078	2051	1865	1	264	39.6	2/8/2008 08:15:58
153006	177080	38305	40058	2190	2121	3	315	47.25	10/22/2008 08:16:53
153007	177080	38305	18155	2190	2094	1	105	15.75	9/25/2008 08:20:15
153008	177080	38305	24342	2190	2102	2	210	31.5	10/3/2008 08:20:39
153009	177082	49183	37798	2979	1973	1	342	51.3	5/27/2008 08:20:48
153010	177082	49183	3040	2979	1931	2	684	102.6	4/15/2008 08:23:56
153011	177088	30826	17683	3565	1963	2	934	140.1	5/17/2008 08:24:07
153012	177089	11691	23354	2262	1899	4	180	27	3/14/2008 08:25:28
153013	177089	11691	8679	2262	1881	1	45	6.75	2/24/2008 08:25:33
153014	177091	1837	8858	4397	1916	1	186	27.9	3/31/2008 08:25:42
153015	177091	1837	927	4397	1907	2	372	55.8	3/22/2008 08:26:09
153016	177094	49091	35206	5019	2031	2	750	112.5	7/24/2008 08:30:55
153017	177094	49091	5843	5019	1996	1	375	56.25	6/19/2008 08:31:42
153018	177097	39015	15407	1977	1887	2	110	16.5	3/2/2008 08:32:46
153019	177106	44934	29907	2425	1992	2	404	60.6	6/15/2008 08:37:36
153020	177106	44934	1128	2425	1958	1	202	30.3	5/12/2008 08:40:24
153021	177107	16958	4641	3576	2153	2	718	107.7	11/23/2008 08:40:36
153022	177108	49420	7827	4817	2092	2	266	39.9	9/23/2008 08:43:56
153023	177109	10978	13392	575	2169	2	188	28.2	12/9/2008 08:45:11
153024	177110	41083	24395	7707	2005	2	824	123.6	6/28/2008 08:46:18
153025	177110	41083	11070	7707	1989	4	1648	247.2	6/12/2008 08:46:50
153026	177111	4276	28180	3382	2055	1	390	58.5	8/17/2008 08:49:05
153027	177111	4276	10435	3382	2034	4	1560	234	7/27/2008 08:49:30
153028	177115	7995	11453	5362	1859	4	404	60.6	2/2/2008 08:52:52
153029	177115	7995	13666	5362	1862	2	202	30.3	2/5/2008 08:53:13
153030	177119	25824	31589	1225	2145	1	315	47.25	11/15/2008 08:57:11
153031	177120	39902	17218	563	1863	4	1608	241.2	2/6/2008 08:58:14
153032	177123	49443	1312	1727	1930	2	332	49.8	4/14/2008 08:58:17
153033	177124	5455	11262	5954	1983	2	674	101.1	6/6/2008 08:59:08
153034	177125	27458	22026	7875	1892	1	443	66.45	3/7/2008 08:59:54
153035	177125	27458	11209	7875	1879	4	1772	265.8	2/22/2008 08:59:54
153036	177125	27458	28070	7875	1899	2	886	132.9	3/14/2008 09:00:31
153037	177127	39067	586	2588	1970	3	162	24.3	5/24/2008 09:01:43
153038	177127	39067	7828	2588	1979	2	108	16.2	6/2/2008 09:04:31
153039	177128	12527	26467	505	2048	1	49	7.35	8/10/2008 09:05:15
153040	177129	11928	28667	653	1949	2	142	21.3	5/3/2008 09:05:24
153041	177129	11928	28654	653	1949	4	284	42.6	5/3/2008 09:06:02
153042	177129	11928	48009	653	1972	1	71	10.65	5/26/2008 09:09:42
153043	177129	11928	47721	653	1972	3	213	31.95	5/26/2008 09:11:04
153044	177130	23104	13218	4014	1982	1	387	58.05	6/5/2008 09:11:51
153045	177132	12224	19397	6647	1882	2	584	87.6	2/25/2008 09:14:15
153046	177132	12224	9884	6647	1870	4	1168	175.2	2/13/2008 09:14:55
153047	177132	12224	5237	6647	1865	3	876	131.4	2/8/2008 09:15:35
153048	177136	7593	28925	5726	2009	2	112	16.8	7/2/2008 09:16:13
153049	177138	32550	10547	2999	2142	2	254	38.1	11/12/2008 09:17:14
153050	177139	31798	30172	3376	2058	1	91	13.65	8/20/2008 09:17:36
153051	177139	31798	25003	3376	2052	2	182	27.3	8/14/2008 09:18:10
153052	177145	41559	6655	8093	2005	2	502	75.3	6/28/2008 09:18:42
153053	177148	5286	13926	4686	1948	1	384	57.6	5/2/2008 09:20:03
153054	177150	48089	2523	2232	1952	1	422	63.3	5/6/2008 09:20:33
153055	177150	48089	3409	2232	1953	2	844	126.6	5/7/2008 09:22:28
153056	177150	48089	15616	2232	1967	4	1688	253.2	5/21/2008 09:23:19
153057	177151	4190	3628	1573	1994	2	410	61.5	6/17/2008 09:24:19
153058	177152	45747	23540	6666	2005	2	274	41.1	6/28/2008 09:27:14
153059	177152	45747	47167	6666	2033	3	411	61.65	7/26/2008 09:28:42
153060	177155	16444	18021	3384	1922	2	510	76.5	4/6/2008 09:29:47
153061	177155	16444	26343	3384	1932	1	255	38.25	4/16/2008 09:30:17
153062	177156	47861	24270	2763	2044	1	368	55.2	8/6/2008 09:31:30
153063	177156	47861	8893	2763	2025	3	1104	165.6	7/18/2008 09:31:54
153064	177156	47861	25474	2763	2045	2	736	110.4	8/7/2008 09:33:20
153065	177157	122	147	3659	1861	1	268	40.2	2/4/2008 09:35:09
153066	177157	122	18479	3659	1883	2	536	80.4	2/26/2008 09:35:57
153067	177158	43849	6782	3930	1869	1	154	23.1	2/12/2008 09:36:06
153068	177160	18739	5362	4844	1869	1	306	45.9	2/12/2008 09:36:34
153069	177162	39163	12615	4765	1890	1	374	56.1	3/5/2008 09:38:49
153070	177163	13055	29432	6292	2039	1	209	31.35	8/1/2008 09:39:55
153071	177163	13055	39828	6292	2051	2	418	62.7	8/13/2008 09:40:18
153072	177167	31101	13686	4386	2142	3	78	11.7	11/12/2008 09:41:43
153073	177168	47179	18447	2993	1960	1	346	51.9	5/14/2008 09:42:32
153074	177168	47179	37606	2993	1983	2	692	103.8	6/6/2008 09:43:12
153075	177170	33808	1274	3079	1999	2	410	61.5	6/22/2008 09:48:38
153076	177170	33808	10400	3079	2010	1	205	30.75	7/3/2008 09:48:52
153077	177171	5219	8742	2364	1993	2	348	52.2	6/16/2008 09:49:38
153078	177171	5219	13592	2364	1999	1	174	26.1	6/22/2008 09:49:46
153079	177174	804	703	5776	2147	1	84	12.6	11/17/2008 09:51:17
153080	177177	1733	42994	718	1965	1	113	16.95	5/19/2008 09:51:48
153081	177179	23431	9840	75	2094	4	1160	174	9/25/2008 09:54:35
153082	177179	23431	2389	75	2085	1	290	43.5	9/16/2008 09:56:31
153083	177180	42614	4848	127	2147	1	285	42.75	11/17/2008 09:58:17
153084	177182	36759	16245	3574	1890	2	270	40.5	3/5/2008 09:59:49
153085	177183	10999	4883	7630	2010	2	810	121.5	7/3/2008 10:00:32
153086	177184	42494	4824	3337	1861	1	310	46.5	2/4/2008 10:01:01
153087	177186	21047	6729	2143	1850	2	742	111.3	1/24/2008 10:02:52
153088	177186	21047	4348	2143	1847	1	371	55.65	1/21/2008 10:03:30
153089	177187	10182	13385	1310	2019	1	255	38.25	7/12/2008 10:04:28
153090	177187	10182	14399	1310	2020	2	510	76.5	7/13/2008 10:05:11
153091	177189	10029	18667	311	2150	2	232	34.8	11/20/2008 10:05:33
153092	177191	34510	8185	8448	2012	2	236	35.4	7/5/2008 10:08:19
153093	177191	34510	12746	8448	2018	1	118	17.7	7/11/2008 10:09:30
153094	177194	15995	29669	7690	2068	2	822	123.3	8/30/2008 10:13:19
153095	177194	15995	22251	7690	2059	1	411	61.65	8/21/2008 10:15:04
153096	177198	39670	7838	782	1960	4	1000	150	5/14/2008 10:15:40
153097	177198	39670	5970	782	1958	1	250	37.5	5/12/2008 10:16:11
153098	177198	39670	1362	782	1952	2	500	75	5/6/2008 10:17:16
153099	177199	36815	27322	6432	1930	2	46	6.9	4/14/2008 10:17:44
153100	177201	26786	5063	1969	2120	2	908	136.2	10/21/2008 10:20:07
153101	177203	25602	12241	2626	2101	2	516	77.4	10/2/2008 10:20:38
153102	177203	25602	12658	2626	2102	1	258	38.7	10/3/2008 10:24:31
153103	177206	30787	20912	4675	2186	4	1016	152.4	12/26/2008 10:25:23
153104	177206	30787	3366	4675	2165	2	508	76.2	12/5/2008 10:25:52
153105	177208	15150	14646	8093	2005	2	86	12.9	6/28/2008 10:26:17
153106	177208	15150	6974	8093	1996	3	129	19.35	6/19/2008 10:27:22
153107	177209	40238	4576	4446	2155	2	462	69.3	11/25/2008 10:28:26
153108	177209	40238	3104	4446	2153	4	924	138.6	11/23/2008 10:29:12
153109	177210	4687	11027	7407	1947	2	254	38.1	5/1/2008 10:29:24
153110	177213	11189	19719	481	2072	2	108	16.2	9/3/2008 10:32:10
153111	177215	47645	39881	6256	1905	2	934	140.1	3/20/2008 10:34:10
153112	177215	47645	10190	6256	1870	1	467	70.05	2/13/2008 10:34:31
153113	177216	2148	17150	4882	2041	2	292	43.8	8/3/2008 10:34:36
153114	177216	2148	10042	4882	2033	1	146	21.9	7/26/2008 10:35:19
153115	177219	21791	1527	3273	2156	4	1940	291	11/26/2008 10:35:29
153116	177220	7465	26054	1975	2016	2	596	89.4	7/9/2008 10:36:13
153117	177223	9128	9056	7755	1949	1	291	43.65	5/3/2008 10:39:32
153118	177224	6271	17762	7770	2129	4	1440	216	10/30/2008 10:40:33
153119	177224	6271	18155	7770	2129	1	360	54	10/30/2008 10:41:24
153120	177226	32094	30748	4054	2095	4	1720	258	9/26/2008 10:42:53
153121	177226	32094	22476	4054	2085	2	860	129	9/16/2008 10:43:51
153122	177228	32045	12934	663	2145	3	1383	207.45	11/15/2008 10:46:14
153123	177232	28987	32156	2271	1947	1	301	45.15	5/1/2008 10:49:00
153124	177233	33537	1939	6578	2026	2	216	32.4	7/19/2008 10:49:37
153125	177234	48044	14810	2910	2051	2	64	9.6	8/13/2008 10:50:49
153126	177234	48044	32519	2910	2073	4	128	19.2	9/4/2008 10:51:49
153127	177236	29829	23655	4189	1958	2	722	108.3	5/12/2008 10:51:56
153128	177238	5335	25775	6141	1868	1	154	23.1	2/11/2008 10:53:25
153129	177241	38265	31804	501	2107	1	192	28.8	10/8/2008 10:54:36
153130	177241	38265	3906	501	2073	2	384	57.6	9/4/2008 10:55:41
153131	177245	27609	33564	192	1957	2	788	118.2	5/11/2008 10:55:55
153132	177245	27609	7913	192	1926	1	394	59.1	4/10/2008 10:56:18
153133	177246	18269	36714	7561	1876	2	134	20.1	2/19/2008 10:56:59
153134	177247	23789	1061	3387	1984	1	172	25.8	6/7/2008 10:57:48
153135	177247	23789	4201	3387	1988	2	344	51.6	6/11/2008 10:58:32
153136	177248	31414	34172	3725	2125	3	1110	166.5	10/26/2008 11:09:22
153137	177248	31414	15485	3725	2102	1	370	55.5	10/3/2008 11:10:51
153138	177248	31414	14839	3725	2101	2	740	111	10/2/2008 11:11:13
153139	177249	19199	27462	4059	2026	1	21	3.15	7/19/2008 11:11:28
153140	177251	144	33316	156	2047	1	235	35.25	8/9/2008 11:12:09
153141	177251	144	18647	156	2030	2	470	70.5	7/23/2008 11:12:57
153142	177252	20278	28753	2082	1982	2	490	73.5	6/5/2008 11:13:50
153143	177253	5961	19773	4949	2131	1	270	40.5	11/1/2008 11:14:27
153144	177253	5961	3069	4949	2111	2	540	81	10/12/2008 11:15:22
153145	177255	26452	16946	4035	1977	2	70	10.5	5/31/2008 11:16:36
153146	177255	26452	25015	4035	1987	4	140	21	6/10/2008 11:16:40
153147	177261	36398	4297	7706	1846	1	117	17.55	1/20/2008 11:17:29
153148	177262	21967	4956	2738	2106	2	282	42.3	10/7/2008 11:17:51
153149	177264	16155	26467	8741	1981	1	425	63.75	6/4/2008 11:21:39
153150	177266	42049	5115	4435	1954	2	600	90	5/8/2008 11:22:42
153151	177269	19667	38802	4142	2075	2	298	44.7	9/6/2008 11:28:05
153152	177269	19667	8287	4142	2038	1	149	22.35	7/31/2008 11:30:00
153153	177270	14211	21069	4946	2060	2	396	59.4	8/22/2008 11:30:45
153154	177270	14211	21133	4946	2060	6	1188	178.2	8/22/2008 11:30:59
153155	177272	16960	2529	7373	1837	3	417	62.55	1/11/2008 11:31:39
153156	177272	16960	11830	7373	1848	4	556	83.4	1/22/2008 11:32:59
153157	177272	16960	4206	7373	1839	2	278	41.7	1/13/2008 11:33:48
153158	177273	46693	37900	4129	2041	4	1200	180	8/3/2008 11:35:20
153159	177273	46693	39646	4129	2043	2	600	90	8/5/2008 11:35:49
153160	177273	46693	31	4129	1996	1	300	45	6/19/2008 11:36:12
153161	177275	35924	12693	7917	2074	4	636	95.4	9/5/2008 11:38:30
153162	177276	45486	13926	9	2059	1	193	28.95	8/21/2008 11:40:42
153163	177283	11278	7408	7134	1999	1	478	71.7	6/22/2008 11:40:44
153164	177284	36946	5362	5828	1956	1	492	73.8	5/10/2008 11:47:42
153165	177285	33474	21952	2793	2176	2	186	27.9	12/16/2008 11:48:14
153166	177285	33474	4912	2793	2155	4	372	55.8	11/25/2008 11:48:58
153167	177287	6600	14704	6008	2047	3	1473	220.95	8/9/2008 11:50:01
153168	177287	6600	23988	6008	2058	2	982	147.3	8/20/2008 11:50:52
153169	177290	46674	3976	7803	1941	2	558	83.7	4/25/2008 11:50:55
153170	177291	36864	17348	6955	2137	1	364	54.6	11/7/2008 11:52:20
153171	177292	41173	18447	3153	2103	1	23	3.45	10/4/2008 11:53:07
153172	177293	38632	14372	1782	2088	4	712	106.8	9/19/2008 11:53:42
153173	177294	33888	22987	3424	2173	4	652	97.8	12/13/2008 11:55:01
153174	177294	33888	21872	3424	2172	2	326	48.9	12/12/2008 11:56:13
153175	177295	24086	7567	6176	2157	2	780	117	11/27/2008 11:58:00
153176	177296	5531	45464	4660	2177	2	932	139.8	12/17/2008 11:58:53
153177	177296	5531	4848	4660	2128	1	466	69.9	10/29/2008 11:59:50
153178	177297	45367	23427	5685	2117	3	96	14.4	10/18/2008 12:00:30
153179	177300	40194	4824	177	2156	1	177	26.55	11/26/2008 12:00:51
153180	177309	5042	15681	7824	2164	2	288	43.2	12/4/2008 12:00:55
153181	177309	5042	6787	7824	2154	3	432	64.8	11/24/2008 12:01:33
153182	177312	5427	12168	2195	2063	1	239	35.85	8/25/2008 12:03:42
153183	177313	3019	24998	4634	1891	2	400	60	3/6/2008 12:04:16
153184	177319	19258	10192	4838	2144	1	411	61.65	11/14/2008 12:04:55
153185	177321	45994	22474	5253	1870	2	370	55.5	2/13/2008 12:06:06
153186	177321	45994	8189	5253	1853	1	185	27.75	1/27/2008 12:06:44
153187	177322	39295	1153	5131	1942	2	370	55.5	4/26/2008 12:06:46
153188	177323	4702	36978	4705	2074	4	1256	188.4	9/5/2008 12:07:43
153189	177323	4702	1994	4705	2032	2	628	94.2	7/25/2008 12:07:51
153190	177323	4702	16855	4705	2050	1	314	47.1	8/12/2008 12:08:44
153191	177324	10907	13391	4870	2145	4	1432	214.8	11/15/2008 12:09:01
153192	177324	10907	35773	4870	2171	2	716	107.4	12/11/2008 12:09:23
153193	177328	48680	13012	7835	2150	3	1146	171.9	11/20/2008 12:09:29
153194	177328	48680	19265	7835	2158	2	764	114.6	11/28/2008 12:11:04
153195	177328	48680	6698	7835	2143	1	382	57.3	11/13/2008 12:11:11
153196	177330	41701	42494	828	2060	1	326	48.9	8/22/2008 12:12:57
153197	177330	41701	7295	828	2017	3	978	146.7	7/10/2008 12:14:54
153198	177330	41701	11209	828	2022	4	1304	195.6	7/15/2008 12:15:34
153199	177330	41701	30624	828	2045	2	652	97.8	8/7/2008 12:17:02
153200	177331	37710	14549	5044	1892	2	508	76.2	3/7/2008 12:18:10
153201	177331	37710	32605	5044	1914	1	254	38.1	3/29/2008 12:19:42
153202	177331	37710	14676	5044	1892	4	1016	152.4	3/7/2008 12:20:21
153203	177333	32032	1445	506	1911	1	36	5.4	3/26/2008 12:21:26
153204	177333	32032	27730	506	1943	4	144	21.6	4/27/2008 12:21:53
153205	177333	32032	30569	506	1946	2	72	10.8	4/30/2008 12:22:20
153206	177333	32032	11279	506	1923	3	108	16.2	4/7/2008 12:27:11
153207	177334	42731	4337	1187	2061	2	342	51.3	8/23/2008 12:28:21
153208	177335	32853	19978	1968	1989	2	370	55.5	6/12/2008 12:31:22
153209	177335	32853	24808	1968	1995	1	185	27.75	6/18/2008 12:31:48
153210	177336	21292	452	6131	1865	1	20	3	2/8/2008 12:32:16
153211	177338	46968	14984	4948	1906	2	886	132.9	3/21/2008 12:34:13
153212	177340	6615	2343	3314	2076	2	802	120.3	9/7/2008 12:37:29
153213	177343	12064	16467	2459	2063	2	216	32.4	8/25/2008 12:37:48
153214	177345	41369	1754	8679	2115	1	488	73.2	10/16/2008 12:38:23
153215	177346	10176	46542	4773	2175	2	820	123	12/15/2008 12:41:22
153216	177346	10176	45017	4773	2174	1	410	61.5	12/14/2008 12:43:32
153217	177347	27778	39991	5004	2016	1	380	57	7/9/2008 12:44:38
153218	177347	27778	40053	5004	2016	2	760	114	7/9/2008 12:48:35
153219	177347	27778	41938	5004	2018	4	1520	228	7/11/2008 12:50:29
153220	177349	32516	12485	6000	2179	2	64	9.6	12/19/2008 12:51:14
153221	177352	7556	19949	5920	2147	2	494	74.1	11/17/2008 12:51:39
153222	177352	7556	5839	5920	2131	4	988	148.2	11/1/2008 12:54:18
153223	177353	28348	12107	4071	2130	1	254	38.1	10/31/2008 12:55:35
153224	177354	11689	32747	893	2108	4	1052	157.8	10/9/2008 12:56:02
153225	177354	11689	32060	893	2107	1	263	39.45	10/8/2008 12:58:39
153226	177357	33757	19062	2233	1953	1	121	18.15	5/7/2008 12:58:49
153227	177357	33757	19957	2233	1954	2	242	36.3	5/8/2008 12:59:42
153228	177361	22747	2639	6315	1961	1	212	31.8	5/15/2008 01:00:18
153229	177361	22747	7932	6315	1967	4	848	127.2	5/21/2008 01:01:21
153230	177362	34856	17996	8569	1977	2	340	51	5/31/2008 01:03:57
153231	177363	34030	40766	4969	1909	2	654	98.1	3/24/2008 01:04:15
153232	177363	34030	30824	4969	1897	1	327	49.05	3/12/2008 01:05:09
153233	177363	34030	37905	4969	1906	3	981	147.15	3/21/2008 01:05:50
153234	177365	8991	4270	890	1892	1	254	38.1	3/7/2008 01:08:10
153235	177365	8991	14734	890	1904	2	508	76.2	3/19/2008 01:09:01
153236	177368	9597	2693	3838	1890	1	33	4.95	3/5/2008 01:11:19
153237	177368	9597	14229	3838	1904	2	66	9.9	3/19/2008 01:12:17
153238	177368	9597	13968	3838	1903	4	132	19.8	3/18/2008 01:14:26
153239	177370	5883	21312	214	1883	3	381	57.15	2/26/2008 01:15:29
153240	177370	5883	10066	214	1870	1	127	19.05	2/13/2008 01:18:18
153241	177370	5883	23141	214	1885	2	254	38.1	2/28/2008 01:19:35
153242	177372	26210	24047	5791	1935	2	72	10.8	4/19/2008 01:19:51
153243	177372	26210	11635	5791	1920	1	36	5.4	4/4/2008 01:21:53
153244	177372	26210	8843	5791	1917	4	144	21.6	4/1/2008 01:23:39
153245	177374	13663	42460	1094	1924	1	358	53.7	4/8/2008 01:24:23
153246	177374	13663	857	1094	1875	2	716	107.4	2/18/2008 01:24:44
153247	177376	893	4740	8257	1899	1	438	65.7	3/14/2008 01:26:54
153248	177377	43369	10046	1323	2074	2	244	36.6	9/5/2008 01:27:44
153249	177379	37051	19807	8441	2065	2	540	81	8/27/2008 01:28:10
153250	177379	37051	1713	8441	2044	1	270	40.5	8/6/2008 01:28:29
153251	177385	22219	2952	7431	1947	2	996	149.4	5/1/2008 01:29:41
153252	177388	44197	12735	995	2083	1	234	35.1	9/14/2008 01:31:01
153253	177389	8089	3631	3341	2112	1	303	45.45	10/13/2008 01:31:09
153254	177390	34930	7308	4550	1979	2	456	68.4	6/2/2008 01:32:41
153255	177390	34930	4093	4550	1975	3	684	102.6	5/29/2008 01:33:36
153256	177390	34930	4297	4550	1976	1	228	34.2	5/30/2008 01:35:45
153257	177396	2491	2372	6813	2167	1	177	26.55	12/7/2008 01:36:03
153258	177399	11300	7299	1169	1920	1	238	35.7	4/4/2008 01:42:19
153259	177403	19413	14612	6945	1987	4	656	98.4	6/10/2008 01:42:46
153260	177403	19413	11297	6945	1983	1	164	24.6	6/6/2008 01:43:40
153261	177406	41950	25005	3574	1891	2	108	16.2	3/6/2008 01:44:00
153262	177406	41950	8160	3574	1870	4	216	32.4	2/13/2008 01:44:57
153263	177408	6716	20581	8629	1965	4	420	63	5/19/2008 01:45:38
153264	177409	19783	23883	1206	2146	2	870	130.5	11/16/2008 01:47:36
153265	177409	19783	32388	1206	2156	1	435	65.25	11/26/2008 01:47:56
153266	177411	38224	32896	5418	2167	2	992	148.8	12/7/2008 01:48:19
153267	177411	38224	5300	5418	2134	4	1984	297.6	11/4/2008 01:48:35
153268	177411	38224	23452	5418	2156	1	496	74.4	11/26/2008 01:49:57
153269	177412	49352	33579	3438	1887	2	958	143.7	3/2/2008 01:50:01
153270	177412	49352	30179	3438	1883	4	1916	287.4	2/26/2008 01:51:39
153271	177412	49352	42800	3438	1898	3	1437	215.55	3/13/2008 01:52:05
153272	177412	49352	10743	3438	1859	1	479	71.85	2/2/2008 01:53:12
153273	177413	39066	12953	410	2045	1	55	8.25	8/7/2008 01:53:27
153274	177414	12275	13896	4164	1964	2	516	77.4	5/18/2008 01:58:08
153275	177414	12275	26548	4164	1979	1	258	38.7	6/2/2008 01:58:20
153276	177415	3409	29075	5700	2039	1	477	71.55	8/1/2008 01:58:34
153277	177415	3409	9761	5700	2016	4	1908	286.2	7/9/2008 01:58:56
153278	177415	3409	32983	5700	2044	2	954	143.1	8/6/2008 02:00:32
153279	177418	38982	21100	3223	1883	3	210	31.5	2/26/2008 02:02:22
153280	177418	38982	2789	3223	1861	1	70	10.5	2/4/2008 02:03:22
153281	177419	2131	747	3931	1972	1	383	57.45	5/26/2008 02:04:25
153282	177421	8986	7042	8458	1852	2	952	142.8	1/26/2008 02:07:33
153283	177421	8986	12021	8458	1858	1	476	71.4	2/1/2008 02:09:21
153284	177423	2598	10565	824	1933	2	672	100.8	4/17/2008 02:09:36
153285	177423	2598	19610	824	1944	3	1008	151.2	4/28/2008 02:10:09
153286	177427	49484	2235	5174	1972	1	255	38.25	5/26/2008 02:11:05
153287	177429	36893	42249	280	2119	2	926	138.9	10/20/2008 02:12:18
153288	177429	36893	2349	280	2071	1	463	69.45	9/2/2008 02:12:44
153289	177431	26649	8518	5103	2099	1	122	18.3	9/30/2008 02:13:19
153290	177432	22945	40463	8409	2122	1	128	19.2	10/23/2008 02:13:25
153291	177432	22945	21779	8409	2100	4	512	76.8	10/1/2008 02:18:07
153292	177432	22945	195	8409	2074	2	256	38.4	9/5/2008 02:19:11
153293	177436	13960	19899	3619	2074	2	364	54.6	9/5/2008 02:23:09
153294	177440	31681	8921	875	2103	3	696	104.4	10/4/2008 02:23:35
153295	177441	26486	6646	2625	1907	1	493	73.95	3/22/2008 02:24:12
153296	177442	43066	864	8136	2002	2	364	54.6	6/25/2008 02:24:28
153297	177442	43066	3761	8136	2005	1	182	27.3	6/28/2008 02:29:02
153298	177443	20179	3184	7637	2117	2	678	101.7	10/18/2008 02:32:14
153299	177448	36828	4401	3407	1889	2	630	94.5	3/4/2008 02:32:18
153300	177450	45619	24523	8426	1926	1	124	18.6	4/10/2008 02:33:05
153301	177452	6541	2473	7504	2149	1	289	43.35	11/19/2008 02:34:11
153302	177453	37210	20452	2751	1859	1	251	37.65	2/2/2008 02:34:34
153303	177453	37210	29179	2751	1870	3	753	112.95	2/13/2008 02:34:41
153304	177453	37210	38747	2751	1881	2	502	75.3	2/24/2008 02:35:19
153305	177455	38124	16668	5847	1847	1	150	22.5	1/21/2008 02:35:56
153306	177457	45264	5356	7355	2114	4	620	93	10/15/2008 02:38:40
153307	177457	45264	5135	7355	2114	2	310	46.5	10/15/2008 02:40:58
153308	177458	16371	35494	8165	2081	1	167	25.05	9/12/2008 02:41:04
153309	177458	16371	39742	8165	2086	2	334	50.1	9/17/2008 02:42:36
153310	177463	14104	6897	3947	1873	4	1168	175.2	2/16/2008 02:43:11
153311	177464	34589	18961	1753	2078	2	374	56.1	9/9/2008 02:43:28
153312	177464	34589	19592	1753	2079	1	187	28.05	9/10/2008 02:47:56
153313	177464	34589	10496	1753	2068	4	748	112.2	8/30/2008 02:48:49
153314	177465	31949	11785	8280	1934	1	160	24	4/18/2008 02:49:34
153315	177465	31949	28404	8280	1954	2	320	48	5/8/2008 02:50:41
153316	177467	30712	7905	8247	2032	2	226	33.9	7/25/2008 02:50:41
153317	177468	22573	14104	1137	1981	4	836	125.4	6/4/2008 02:52:47
153318	177468	22573	17677	1137	1986	3	627	94.05	6/9/2008 02:55:35
153319	177469	10938	8658	3312	1929	1	173	25.95	4/13/2008 02:57:41
153320	177470	31534	36756	1589	1956	4	1360	204	5/10/2008 02:59:00
153321	177470	31534	13387	1589	1928	1	340	51	4/12/2008 03:02:41
153322	177471	240	33482	2128	2157	4	976	146.4	11/27/2008 03:02:58
153323	177471	240	42205	2128	2167	2	488	73.2	12/7/2008 03:03:14
153324	177472	33302	1960	5610	2143	1	496	74.4	11/13/2008 03:04:11
153325	177473	8780	17898	1422	2120	3	1404	210.6	10/21/2008 03:04:11
153326	177473	8780	14394	1422	2116	1	468	70.2	10/17/2008 03:06:07
153327	177473	8780	351	1422	2099	2	936	140.4	9/30/2008 03:07:20
153328	177474	48228	12470	6629	2047	1	298	44.7	8/9/2008 03:07:33
153329	177474	48228	3048	6629	2036	2	596	89.4	7/29/2008 03:07:44
153330	177476	21762	2118	68	1872	3	930	139.5	2/15/2008 03:08:45
153331	177476	21762	11145	68	1883	4	1240	186	2/26/2008 03:09:04
153332	177476	21762	31803	68	1908	2	620	93	3/23/2008 03:10:29
153333	177476	21762	31760	68	1908	1	310	46.5	3/23/2008 03:11:41
153334	177477	18184	2141	7598	1878	1	383	57.45	2/21/2008 03:12:08
153335	177478	27247	17992	8036	2102	1	20	3	10/3/2008 03:14:09
153336	177478	27247	11625	8036	2094	2	40	6	9/25/2008 03:17:33
153337	177478	27247	33910	8036	2121	4	80	12	10/22/2008 03:17:56
153338	177480	13563	14437	2884	1887	2	936	140.4	3/2/2008 03:20:33
153339	177480	13563	6454	2884	1877	1	468	70.2	2/20/2008 03:22:35
153340	177481	42320	368	522	1941	2	268	40.2	4/25/2008 03:23:56
153341	177485	21946	23994	3335	2012	2	972	145.8	7/5/2008 03:24:12
153342	177485	21946	7228	3335	1992	1	486	72.9	6/15/2008 03:24:34
153343	177488	27081	20680	4973	1871	2	280	42	2/14/2008 03:24:56
153344	177489	25180	9518	8640	1876	4	924	138.6	2/19/2008 03:25:03
153345	177489	25180	8792	8640	1875	2	462	69.3	2/18/2008 03:25:55
153346	177489	25180	12391	8640	1879	1	231	34.65	2/22/2008 03:26:18
153347	177495	27789	26588	885	1869	2	168	25.2	2/12/2008 03:27:05
153348	177495	27789	40865	885	1887	1	84	12.6	3/2/2008 03:27:13
153349	177497	21471	10329	2647	1867	1	433	64.95	2/10/2008 03:28:22
153350	177497	21471	41640	2647	1904	4	1732	259.8	3/19/2008 03:29:21
153351	177499	37797	4930	2210	1966	2	46	6.9	5/20/2008 03:30:24
153352	177503	45090	7308	7209	1876	2	736	110.4	2/19/2008 03:31:48
153353	177503	45090	44596	7209	1921	1	368	55.2	4/5/2008 03:33:34
153354	177508	43908	31616	4840	2173	1	492	73.8	12/13/2008 03:34:37
153355	177509	12773	6373	1449	1993	2	242	36.3	6/16/2008 03:35:58
153356	177511	14488	24726	6072	2028	3	573	85.95	7/21/2008 03:35:58
153357	177511	14488	27915	6072	2032	1	191	28.65	7/25/2008 03:36:43
153358	177511	14488	34155	6072	2039	2	382	57.3	8/1/2008 03:37:21
153359	177512	24031	14209	5221	2051	2	606	90.9	8/13/2008 03:37:37
153360	177512	24031	13152	5221	2049	1	303	45.45	8/11/2008 03:40:54
153361	177514	15369	7317	1383	2031	1	85	12.75	7/24/2008 03:41:02
153362	177515	30725	27212	8766	2163	1	267	40.05	12/3/2008 03:41:37
153363	177515	30725	33152	8766	2170	2	534	80.1	12/10/2008 03:41:48
153364	177517	42951	20256	7724	2046	2	68	10.2	8/8/2008 03:42:39
153365	177517	42951	3003	7724	2025	1	34	5.1	7/18/2008 03:42:46
153366	177518	41630	20081	1635	1976	4	1192	178.8	5/30/2008 03:43:39
153367	177518	41630	28086	1635	1985	1	298	44.7	6/8/2008 03:44:10
153368	177518	41630	17115	1635	1972	2	596	89.4	5/26/2008 03:46:19
153369	177518	41630	2116	1635	1954	3	894	134.1	5/8/2008 03:46:25
153370	177519	3938	11061	6899	2149	4	1868	280.2	11/19/2008 03:46:39
153371	177519	3938	9302	6899	2147	2	934	140.1	11/17/2008 03:51:05
153372	177520	2388	3867	3010	2039	1	153	22.95	8/1/2008 03:51:10
153373	177520	2388	15959	3010	2054	2	306	45.9	8/16/2008 03:52:00
153374	177524	37422	12507	6622	2098	1	50	7.5	9/29/2008 03:53:07
153375	177524	37422	27378	6622	2115	2	100	15	10/16/2008 03:53:41
153376	177525	45393	3369	3612	2150	4	396	59.4	11/20/2008 03:53:55
153377	177528	48295	33474	198	2130	2	836	125.4	10/31/2008 03:55:02
153378	177528	48295	14033	198	2106	1	418	62.7	10/7/2008 03:55:49
153379	177529	45783	5641	1604	1957	1	258	38.7	5/11/2008 03:56:00
153380	177529	45783	10374	1604	1963	2	516	77.4	5/17/2008 03:58:04
153381	177530	16903	13749	82	1933	1	41	6.15	4/17/2008 03:58:31
153382	177530	16903	24344	82	1946	2	82	12.3	4/30/2008 03:58:37
153383	177531	774	23220	4963	1987	4	596	89.4	6/10/2008 04:00:24
153384	177531	774	1595	4963	1961	3	447	67.05	5/15/2008 04:00:56
153385	177531	774	17215	4963	1980	1	149	22.35	6/3/2008 04:00:59
153386	177532	34772	4449	671	2083	4	1468	220.2	9/14/2008 04:01:09
153387	177533	37128	26214	3987	2112	1	432	64.8	10/13/2008 04:01:42
153388	177535	25073	29279	845	1990	2	250	37.5	6/13/2008 04:03:25
153389	177535	25073	28620	845	1989	1	125	18.75	6/12/2008 04:04:50
153390	177536	24278	15200	591	2145	1	324	48.6	11/15/2008 04:05:16
153391	177539	20207	26894	931	1904	4	120	18	3/19/2008 04:07:06
153392	177539	20207	39390	931	1919	1	30	4.5	4/3/2008 04:09:10
153393	177539	20207	1726	931	1874	2	60	9	2/17/2008 04:09:15
153394	177540	3936	25667	3588	2153	1	493	73.95	11/23/2008 04:10:18
153395	177542	23039	3376	3472	1888	1	252	37.8	3/3/2008 04:11:00
153396	177542	23039	13668	3472	1900	2	504	75.6	3/15/2008 04:13:57
153397	177543	4687	48039	4494	2088	1	128	19.2	9/19/2008 04:14:30
153398	177547	20269	9055	4111	1916	1	116	17.4	3/31/2008 04:15:49
153399	177548	26839	8606	6774	1854	3	1395	209.25	1/28/2008 04:17:52
153400	177548	26839	21444	6774	1869	4	1860	279	2/12/2008 04:18:45
153401	177551	17732	14178	4320	2008	2	374	56.1	7/1/2008 04:19:00
153402	177551	17732	34236	4320	2032	4	748	112.2	7/25/2008 04:19:58
153403	177552	32251	27935	8102	2045	1	394	59.1	8/7/2008 04:21:43
153404	177553	1915	1908	5277	2149	2	388	58.2	11/19/2008 04:22:13
153405	177555	12364	19344	2828	2048	2	876	131.4	8/10/2008 04:22:58
153406	177555	12364	7822	2828	2034	3	1314	197.1	7/27/2008 04:23:14
153407	177563	7883	1262	1611	1875	2	70	10.5	2/18/2008 04:23:19
153408	177564	3895	5468	4268	2079	1	38	5.7	9/10/2008 04:23:28
153409	177568	20123	3435	5336	2099	2	266	39.9	9/30/2008 04:23:39
153410	177571	20174	5115	1536	1967	2	102	15.3	5/21/2008 04:25:19
153411	177574	42468	4759	1146	2083	2	368	55.2	9/14/2008 04:26:34
153412	177580	19362	7024	4887	1838	3	1179	176.85	1/12/2008 04:26:54
153413	177580	19362	2165	4887	1832	4	1572	235.8	1/6/2008 04:27:25
153414	177581	39826	11497	3209	1848	2	618	92.7	1/22/2008 04:29:05
153415	177583	12700	2410	3184	1885	1	233	34.95	2/28/2008 04:31:47
153416	177590	28447	4916	3421	1899	1	144	21.6	3/14/2008 04:33:05
153417	177592	32957	754	52	2153	1	424	63.6	11/23/2008 04:33:08
153418	177593	9761	19453	7647	1972	2	358	53.7	5/26/2008 04:34:28
153419	177593	9761	1635	7647	1950	1	179	26.85	5/4/2008 04:37:12
153420	177594	37145	27908	1682	2141	1	200	30	11/11/2008 04:38:20
153421	177598	37650	5146	2052	2001	2	394	59.1	6/24/2008 04:42:49
153422	177600	48330	507	3737	2014	2	914	137.1	7/7/2008 04:43:07
153423	177601	581	32435	5615	1937	1	384	57.6	4/21/2008 04:43:16
153424	177601	581	42810	5615	1950	2	768	115.2	5/4/2008 04:43:28
153425	177602	23515	14242	262	2049	2	850	127.5	8/11/2008 04:44:02
153426	177603	30259	5954	3378	1918	1	193	28.95	4/2/2008 04:44:08
153427	177608	14468	32235	489	2023	1	64	9.6	7/16/2008 04:44:09
153428	177608	14468	8823	489	1995	4	256	38.4	6/18/2008 04:45:09
153429	177609	2578	5289	2280	2110	2	900	135	10/11/2008 04:45:38
153430	177609	2578	21610	2280	2129	1	450	67.5	10/30/2008 04:47:33
153431	177610	10699	4442	6550	1946	1	445	66.75	4/30/2008 04:48:52
153432	177611	13407	1653	4480	1859	2	392	58.8	2/2/2008 04:49:13
153433	177612	12180	11406	7860	2050	2	212	31.8	8/12/2008 04:54:14
153434	177614	9235	14538	7046	1925	2	400	60	4/9/2008 04:55:38
153435	177614	9235	34034	7046	1948	1	200	30	5/2/2008 04:57:09
153436	177615	33292	29439	5755	2127	4	1352	202.8	10/28/2008 04:57:32
153437	177615	33292	15370	5755	2110	1	338	50.7	10/11/2008 04:57:48
153438	177617	12760	21146	974	1925	2	732	109.8	4/9/2008 04:57:51
153439	177617	12760	17018	974	1920	1	366	54.9	4/4/2008 04:58:18
153440	177618	1487	18054	7683	2020	1	450	67.5	7/13/2008 04:59:00
153441	177618	1487	14967	7683	2016	2	900	135	7/9/2008 04:59:13
153442	177619	9593	1785	4436	1866	2	862	129.3	2/9/2008 05:03:16
153443	177620	11950	5566	2404	2030	2	910	136.5	7/23/2008 05:03:45
153444	177624	48251	2473	5305	2075	1	298	44.7	9/6/2008 05:04:17
153445	177625	33829	24067	684	2103	2	54	8.1	10/4/2008 05:05:10
153446	177626	32676	10010	1596	2080	2	620	93	9/11/2008 05:05:43
153447	177627	24668	5831	8050	1964	1	279	41.85	5/18/2008 05:06:39
153448	177628	8639	3085	2011	1978	2	616	92.4	6/1/2008 05:07:51
153449	177628	8639	19592	2011	1998	1	308	46.2	6/21/2008 05:09:27
153450	177629	16594	31465	8507	1993	1	74	11.1	6/16/2008 05:12:13
153451	177632	3892	42421	2457	2006	1	428	64.2	6/29/2008 05:12:16
153452	177633	30087	26921	8312	2056	3	753	112.95	8/18/2008 05:13:10
153453	177633	30087	37295	8312	2068	2	502	75.3	8/30/2008 05:13:20
153454	177633	30087	25036	8312	2054	1	251	37.65	8/16/2008 05:13:38
153455	177635	6049	3189	5616	2015	2	328	49.2	7/8/2008 05:13:54
153456	177636	46812	14861	1261	2177	4	1108	166.2	12/17/2008 05:14:20
153457	177636	46812	1960	1261	2162	1	277	41.55	12/2/2008 05:14:58
153458	177638	32416	1064	130	1907	1	484	72.6	3/22/2008 05:15:50
153459	177639	13833	33924	4856	2066	1	229	34.35	8/28/2008 05:17:12
153460	177639	13833	22277	4856	2052	2	458	68.7	8/14/2008 05:23:19
153461	177639	13833	42493	4856	2077	3	687	103.05	9/8/2008 05:24:00
153462	177639	13833	45276	4856	2080	4	916	137.4	9/11/2008 05:24:20
153463	177646	19138	3456	78	2060	1	261	39.15	8/22/2008 05:24:35
153464	177646	19138	5751	78	2062	2	522	78.3	8/24/2008 05:25:39
153465	177650	43747	7527	1101	1894	1	478	71.7	3/9/2008 05:27:24
153466	177651	21686	39231	3001	2058	1	416	62.4	8/20/2008 05:30:10
153467	177651	21686	16428	3001	2030	2	832	124.8	7/23/2008 05:32:07
153468	177653	8184	35346	4807	2168	1	96	14.4	12/8/2008 05:33:15
153469	177656	30412	6454	966	1930	1	188	28.2	4/14/2008 05:34:08
153470	177657	7798	6645	7746	1946	1	134	20.1	4/30/2008 05:35:02
153471	177659	12269	18600	5456	1853	2	726	108.9	1/27/2008 05:35:15
153472	177660	40446	303	864	1936	2	304	45.6	4/20/2008 05:36:29
153473	177660	40446	35781	864	1978	1	152	22.8	6/1/2008 05:36:51
153474	177663	33874	5088	1112	2074	3	777	116.55	9/5/2008 05:36:52
153475	177664	21733	31616	1406	1999	1	214	32.1	6/22/2008 05:37:02
153476	177669	48294	35203	5187	2155	1	470	70.5	11/25/2008 05:39:40
153477	177669	48294	13720	5187	2129	2	940	141	10/30/2008 05:40:09
153478	177670	34929	18074	7066	2147	3	561	84.15	11/17/2008 05:40:36
153479	177670	34929	29403	7066	2161	2	374	56.1	12/1/2008 05:43:08
153480	177673	22671	17426	3207	1898	2	86	12.9	3/13/2008 05:43:47
153481	177676	25926	18787	6226	2021	2	846	126.9	7/14/2008 05:45:04
153482	177676	25926	3867	6226	2003	1	423	63.45	6/26/2008 05:46:26
153483	177678	29898	1938	7054	2158	4	1936	290.4	11/28/2008 05:46:31
153484	177681	43545	11680	5747	1855	4	1060	159	1/29/2008 05:47:24
153485	177682	44911	16428	8134	1957	2	374	56.1	5/11/2008 05:48:15
153486	177682	44911	11458	8134	1951	1	187	28.05	5/5/2008 05:48:44
153487	177683	47878	2528	4932	2042	2	654	98.1	8/4/2008 05:51:42
153488	177684	15606	14033	4990	2053	1	322	48.3	8/15/2008 05:51:49
153489	177685	2563	5236	142	2170	2	378	56.7	12/10/2008 05:52:30
153490	177690	10602	18750	4807	2149	3	477	71.55	11/19/2008 05:53:24
153491	177690	10602	37019	4807	2171	2	318	47.7	12/11/2008 05:54:15
153492	177692	12719	8898	8634	1903	2	502	75.3	3/18/2008 05:54:18
153493	177693	26736	21451	5622	2124	2	338	50.7	10/25/2008 05:54:24
153494	177696	2231	15200	6586	2071	1	188	28.2	9/2/2008 05:56:29
153495	177697	38514	33313	2184	2130	2	238	35.7	10/31/2008 05:56:36
153496	177699	11552	11553	739	2168	1	217	32.55	12/8/2008 05:56:54
153497	177700	34637	9751	3058	1960	2	118	17.7	5/14/2008 05:57:53
153498	177700	34637	25667	3058	1979	1	59	8.85	6/2/2008 05:57:58
153499	177702	46306	31748	6577	2149	2	226	33.9	11/19/2008 05:58:41
153500	177705	7189	16384	8720	2097	2	184	27.6	9/28/2008 05:59:37
153501	177705	7189	2570	8720	2081	1	92	13.8	9/12/2008 05:59:39
153502	177706	18002	15285	2515	2119	2	506	75.9	10/20/2008 06:01:13
153503	177708	749	45191	6985	1944	1	368	55.2	4/28/2008 06:02:30
153504	177708	749	22005	6985	1916	4	1472	220.8	3/31/2008 06:03:06
153505	177709	4851	2287	7976	2034	4	672	100.8	7/27/2008 06:04:34
153506	177709	4851	8939	7976	2042	2	336	50.4	8/4/2008 06:05:21
153507	177711	520	8442	3056	2036	2	654	98.1	7/29/2008 06:06:05
153508	177711	520	294	3056	2026	8	2616	392.4	7/19/2008 06:08:52
153509	177711	520	45136	3056	2080	1	327	49.05	9/11/2008 06:09:11
153510	177714	42455	17962	1174	1871	2	278	41.7	2/14/2008 06:09:42
153511	177716	24304	9370	6798	2046	2	912	136.8	8/8/2008 06:10:03
153512	177716	24304	27935	6798	2068	1	456	68.4	8/30/2008 06:11:48
153513	177717	25693	21215	4397	1945	2	966	144.9	4/29/2008 06:13:02
153514	177717	25693	4324	4397	1925	4	1932	289.8	4/9/2008 06:13:48
153515	177720	4145	10247	5788	1900	4	1128	169.2	3/15/2008 06:17:01
153516	177720	4145	5468	5788	1894	1	282	42.3	3/9/2008 06:17:33
153517	177720	4145	8876	5788	1898	2	564	84.6	3/13/2008 06:18:00
153518	177721	17850	37958	1711	2098	1	161	24.15	9/29/2008 06:18:49
153519	177721	17850	18750	1711	2075	3	483	72.45	9/6/2008 06:20:27
153520	177721	17850	41912	1711	2103	2	322	48.3	10/4/2008 06:25:05
153521	177722	27513	2789	3962	2004	1	232	34.8	6/27/2008 06:25:06
153522	177722	27513	28587	3962	2035	2	464	69.6	7/28/2008 06:26:27
153523	177724	15715	8964	8690	1890	2	920	138	3/5/2008 06:27:31
153524	177725	47393	15569	2430	1948	1	235	35.25	5/2/2008 06:27:45
153525	177725	47393	3040	2430	1933	2	470	70.5	4/17/2008 06:28:52
153526	177731	17190	9386	4151	1975	1	256	38.4	5/29/2008 06:28:54
153527	177732	36143	754	630	1919	1	193	28.95	4/3/2008 06:29:45
153528	177733	10808	29907	3185	1916	2	850	127.5	3/31/2008 06:31:12
153529	177733	10808	23982	3185	1909	1	425	63.75	3/24/2008 06:32:45
153530	177734	43939	17707	3278	2070	1	346	51.9	9/1/2008 06:33:03
153531	177734	43939	33318	3278	2088	2	692	103.8	9/19/2008 06:35:02
153532	177737	14540	24395	3531	1876	2	380	57	2/19/2008 06:35:27
153533	177739	10574	41724	6633	1977	2	732	109.8	5/31/2008 06:35:49
153534	177739	10574	35970	6633	1970	4	1464	219.6	5/24/2008 06:37:56
153535	177739	10574	5774	6633	1933	1	366	54.9	4/17/2008 06:41:58
153536	177743	33672	1007	6115	1978	2	630	94.5	6/1/2008 06:43:30
153537	177744	20851	17030	89	1848	2	124	18.6	1/22/2008 06:44:56
153538	177746	43990	24523	4416	2139	1	83	12.45	11/9/2008 06:46:14
153539	177746	43990	18271	4416	2131	2	166	24.9	11/1/2008 06:46:45
153540	177747	29099	5186	4768	1968	1	435	65.25	5/22/2008 06:47:24
153541	177747	29099	27684	4768	1995	4	1740	261	6/18/2008 06:47:54
153542	177747	29099	17839	4768	1983	2	870	130.5	6/6/2008 06:49:30
153543	177749	26521	20467	1388	2047	1	82	12.3	8/9/2008 06:50:55
153544	177750	44226	13392	8220	1902	2	568	85.2	3/17/2008 06:53:05
153545	177753	32961	2191	3176	1863	1	395	59.25	2/6/2008 06:53:37
153546	177754	30906	9534	8595	1979	2	758	113.7	6/2/2008 06:55:22
153547	177755	4883	2035	3317	1981	2	42	6.3	6/4/2008 06:56:17
153548	177756	3529	15733	4583	2160	3	1494	224.1	11/30/2008 06:56:37
153549	177756	3529	11286	4583	2155	1	498	74.7	11/25/2008 06:58:01
153550	177756	3529	6967	4583	2150	4	1992	298.8	11/20/2008 06:58:11
153551	177758	36474	23416	2755	2130	2	712	106.8	10/31/2008 06:58:27
153552	177758	36474	27650	2755	2135	1	356	53.4	11/5/2008 06:58:30
153553	177759	5091	22369	7860	2038	4	1012	151.8	7/31/2008 06:59:34
153554	177759	5091	10938	7860	2025	1	253	37.95	7/18/2008 06:59:35
153555	177759	5091	35755	7860	2054	2	506	75.9	8/16/2008 07:01:19
153556	177761	27444	7971	1272	1850	1	22	3.3	1/24/2008 07:04:59
153557	177764	15766	24053	825	2022	1	172	25.8	7/15/2008 07:05:09
153558	177764	15766	39850	825	2041	2	344	51.6	8/3/2008 07:06:38
153559	177764	15766	20104	825	2018	3	516	77.4	7/11/2008 07:06:57
153560	177765	32283	5937	824	1928	1	321	48.15	4/12/2008 07:07:18
153561	177765	32283	23647	824	1949	2	642	96.3	5/3/2008 07:08:22
153562	177769	40767	20076	5765	1966	1	283	42.45	5/20/2008 07:08:38
153563	177769	40767	21747	5765	1968	2	566	84.9	5/22/2008 07:08:43
153564	177770	24027	13387	6247	1905	1	384	57.6	3/20/2008 07:09:18
153565	177771	7725	24940	3301	1877	2	534	80.1	2/20/2008 07:10:20
153566	177771	7725	20473	3301	1872	1	267	40.05	2/15/2008 07:13:21
153567	177773	3089	20463	5593	1882	2	716	107.4	2/25/2008 07:13:43
153568	177773	3089	16958	5593	1878	1	358	53.7	2/21/2008 07:14:46
153569	177773	3089	16352	5593	1877	4	1432	214.8	2/20/2008 07:15:03
153570	177774	42271	10293	8586	2115	2	578	86.7	10/16/2008 07:15:38
153571	177774	42271	12470	8586	2117	1	289	43.35	10/18/2008 07:17:06
153572	177774	42271	32065	8586	2141	4	1156	173.4	11/11/2008 07:19:11
153573	177776	34784	38798	7929	2049	1	30	4.5	8/11/2008 07:22:34
153574	177776	34784	44632	7929	2056	2	60	9	8/18/2008 07:23:33
153575	177777	13554	10547	6505	2034	2	678	101.7	7/27/2008 07:26:10
153576	177778	5603	17992	7797	2143	1	41	6.15	11/13/2008 07:26:34
153577	177778	5603	6655	7797	2129	2	82	12.3	10/30/2008 07:26:51
153578	177778	5603	2789	7797	2125	4	164	24.6	10/26/2008 07:28:46
153579	177779	12509	9430	7965	1856	1	482	72.3	1/30/2008 07:28:50
153580	177780	40825	6449	6959	2035	1	98	14.7	7/28/2008 07:28:55
153581	177781	7761	14902	2347	1856	1	245	36.75	1/30/2008 07:31:04
153582	177786	38921	24541	1613	2052	2	754	113.1	8/14/2008 07:31:43
153583	177786	38921	5328	1613	2029	1	377	56.55	7/22/2008 07:32:36
153584	177787	47747	1688	3109	2015	1	437	65.55	7/8/2008 07:32:41
153585	177788	4392	6050	3896	1866	2	252	37.8	2/9/2008 07:32:54
153586	177788	4392	8401	3896	1869	1	126	18.9	2/12/2008 07:34:51
153587	177793	19705	12683	617	2015	2	894	134.1	7/8/2008 07:37:59
153588	177793	19705	38883	617	2046	4	1788	268.2	8/8/2008 07:38:50
153589	177793	19705	8143	617	2009	1	447	67.05	7/2/2008 07:39:59
153590	177796	46997	2355	836	2016	2	232	34.8	7/9/2008 07:41:45
153591	177797	34731	3409	6418	2130	2	866	129.9	10/31/2008 07:44:16
153592	177797	34731	8481	6418	2136	1	433	64.95	11/6/2008 07:44:32
153593	177801	31775	843	8343	1917	1	243	36.45	4/1/2008 07:44:49
153594	177803	1229	11900	4478	1863	2	522	78.3	2/6/2008 07:46:44
153595	177805	6853	25092	6605	1862	4	384	57.6	2/5/2008 07:48:00
153596	177807	7720	3942	8391	1951	1	378	56.7	5/5/2008 07:50:02
153597	177808	30029	5334	6757	2041	1	99	14.85	8/3/2008 07:50:21
153598	177811	15809	19864	226	1898	1	415	62.25	3/13/2008 07:50:41
153599	177815	1738	5253	5366	2012	1	355	53.25	7/5/2008 07:51:10
153600	177816	8158	21788	6327	2091	1	289	43.35	9/22/2008 07:51:55
153601	177816	8158	28402	6327	2099	2	578	86.7	9/30/2008 07:52:40
153602	177817	28591	35205	7006	2057	1	67	10.05	8/19/2008 07:54:31
153603	177817	28591	1274	7006	2016	2	134	20.1	7/9/2008 07:54:59
153604	177820	46383	18486	4755	1902	1	459	68.85	3/17/2008 07:57:16
153605	177820	46383	4116	4755	1884	2	918	137.7	2/27/2008 07:59:38
153606	177821	29784	16245	3471	2037	2	586	87.9	7/30/2008 08:01:29
153607	177821	29784	10364	3471	2030	1	293	43.95	7/23/2008 08:02:37
153608	177824	4198	13850	5520	1856	4	688	103.2	1/30/2008 08:03:11
153609	177824	4198	21769	5520	1866	1	172	25.8	2/9/2008 08:06:09
153610	177824	4198	32465	5520	1878	2	344	51.6	2/21/2008 08:06:40
153611	177825	3028	6729	3426	1868	2	472	70.8	2/11/2008 08:09:12
153612	177827	18108	4309	6856	1988	2	860	129	6/11/2008 08:11:12
153613	177829	4697	6264	992	2008	1	254	38.1	7/1/2008 08:12:03
153614	177832	29710	25654	6560	2052	1	315	47.25	8/14/2008 08:12:29
153615	177832	29710	20176	6560	2046	2	630	94.5	8/8/2008 08:12:57
153616	177833	40313	29669	3677	1863	2	278	41.7	2/6/2008 08:13:44
153617	177833	40313	17833	3677	1849	1	139	20.85	1/23/2008 08:13:54
153618	177834	19716	7317	1164	1964	1	358	53.7	5/18/2008 08:15:04
153619	177835	18137	41474	2685	1895	1	487	73.05	3/10/2008 08:16:08
153620	177835	18137	15699	2685	1864	2	974	146.1	2/7/2008 08:16:24
153621	177837	10407	1362	5722	1933	2	272	40.8	4/17/2008 08:17:07
153622	177837	10407	4800	5722	1937	4	544	81.6	4/21/2008 08:18:13
153623	177837	10407	2875	5722	1935	1	136	20.4	4/19/2008 08:21:35
153624	177839	16203	17031	4572	2131	2	664	99.6	11/1/2008 08:22:28
153625	177841	41166	23184	8703	1868	4	1700	255	2/11/2008 08:22:54
153626	177841	41166	19594	8703	1864	2	850	127.5	2/7/2008 08:23:14
153627	177842	33679	24756	3583	2065	4	1168	175.2	8/27/2008 08:23:24
153628	177842	33679	13749	3583	2052	1	292	43.8	8/14/2008 08:23:40
153629	177845	28397	11375	6448	1849	2	92	13.8	1/23/2008 08:24:13
153630	177850	16466	116	1108	2012	2	206	30.9	7/5/2008 08:24:37
153631	177850	16466	3376	1108	2016	1	103	15.45	7/9/2008 08:25:10
153632	177853	16559	20997	5154	1937	2	224	33.6	4/21/2008 08:25:23
153633	177855	21159	5815	1986	2020	1	325	48.75	7/13/2008 08:25:28
153634	177863	26838	23775	3345	2139	4	1936	290.4	11/9/2008 08:26:00
153635	177863	26838	7898	3345	2120	2	968	145.2	10/21/2008 08:26:20
153636	177865	11188	1078	6466	1976	2	472	70.8	5/30/2008 08:26:54
153637	177869	42381	31911	6471	2145	2	246	36.9	11/15/2008 08:29:08
153638	177869	42381	8308	6471	2116	1	123	18.45	10/17/2008 08:30:29
153639	177870	33647	4916	4105	1850	1	275	41.25	1/24/2008 08:30:41
153640	177871	38841	11021	6597	2063	1	38	5.7	8/25/2008 08:31:17
153641	177872	22379	16117	6831	2037	1	181	27.15	7/30/2008 08:31:45
153642	177872	22379	24465	6831	2047	4	724	108.6	8/9/2008 08:32:47
153643	177872	22379	8087	6831	2027	3	543	81.45	7/20/2008 08:33:17
153644	177875	48261	38126	7351	2134	3	153	22.95	11/4/2008 08:36:34
153645	177875	48261	14227	7351	2106	1	51	7.65	10/7/2008 08:42:19
153646	177875	48261	15380	7351	2107	2	102	15.3	10/8/2008 08:43:05
153647	177877	9426	5700	8150	2116	2	742	111.3	10/17/2008 08:43:31
153648	177879	42803	29210	7948	2135	2	828	124.2	11/5/2008 08:44:14
153649	177880	40063	24670	1277	1977	2	302	45.3	5/31/2008 08:45:03
153650	177881	42676	23877	6110	2141	1	54	8.1	11/11/2008 08:45:07
153651	177881	42676	40403	6110	2161	2	108	16.2	12/1/2008 08:45:46
153652	177886	5004	23431	244	2151	4	404	60.6	11/21/2008 08:46:41
153653	177886	5004	9213	244	2134	1	101	15.15	11/4/2008 08:46:53
153654	177889	8975	8739	3450	1896	2	728	109.2	3/11/2008 08:47:30
153655	177890	27945	24726	6655	1861	1	116	17.4	2/4/2008 08:47:36
153656	177890	27945	47853	6655	1889	2	232	34.8	3/4/2008 08:47:40
153657	177891	6304	25102	8309	2017	3	498	74.7	7/10/2008 08:50:46
153658	177892	30672	11320	4633	2026	1	470	70.5	7/19/2008 08:51:10
153659	177892	30672	7820	4633	2022	2	940	141	7/15/2008 08:52:27
153660	177892	30672	20676	4633	2037	3	1410	211.5	7/30/2008 08:53:09
153661	177893	6590	17118	132	1913	1	412	61.8	3/28/2008 08:53:22
153662	177895	9927	9214	3447	1882	3	336	50.4	2/25/2008 08:54:32
153663	177895	9927	20839	3447	1896	1	112	16.8	3/11/2008 08:55:34
153664	177895	9927	19392	3447	1894	2	224	33.6	3/9/2008 08:56:36
153665	177900	23642	24138	2574	2138	1	368	55.2	11/8/2008 08:56:48
153666	177900	23642	24512	2574	2139	2	736	110.4	11/9/2008 08:57:02
153667	177902	42661	11304	7179	1928	2	94	14.1	4/12/2008 09:03:13
153668	177903	13654	33669	8550	2100	1	251	37.65	10/1/2008 09:04:20
153669	177904	12188	7242	5050	1927	2	592	88.8	4/11/2008 09:05:50
153670	177910	24152	13425	4691	1863	2	744	111.6	2/6/2008 09:06:17
153671	177910	24152	38938	4691	1893	1	372	55.8	3/8/2008 09:07:23
153672	177914	33930	3480	5948	1976	1	38	5.7	5/30/2008 09:08:04
153673	177915	5714	30896	171	1903	1	366	54.9	3/18/2008 09:12:36
153674	177915	5714	36292	171	1909	2	732	109.8	3/24/2008 09:15:02
153675	177916	30257	22755	640	2110	4	764	114.6	10/11/2008 09:17:18
153676	177916	30257	1401	640	2084	2	382	57.3	9/15/2008 09:17:23
153677	177917	31345	19309	6459	1914	1	166	24.9	3/29/2008 09:19:13
153678	177917	31345	10953	6459	1904	2	332	49.8	3/19/2008 09:20:48
153679	177918	14368	6801	5545	1965	4	1660	249	5/19/2008 09:21:07
153680	177919	38256	40221	8058	1992	2	854	128.1	6/15/2008 09:21:34
153681	177919	38256	3763	8058	1948	1	427	64.05	5/2/2008 09:21:48
153682	177920	34456	17700	1475	1886	1	351	52.65	3/1/2008 09:22:11
153683	177920	34456	11308	1475	1878	4	1404	210.6	2/21/2008 09:22:29
153684	177921	7142	3059	1719	1981	2	450	67.5	6/4/2008 09:23:02
153685	177921	7142	33175	1719	2017	1	225	33.75	7/10/2008 09:24:36
153686	177922	34582	8898	5569	2177	4	1052	157.8	12/17/2008 09:25:02
153687	177924	15149	13805	7669	1893	2	238	35.7	3/8/2008 09:26:12
153688	177924	15149	22355	7669	1903	3	357	53.55	3/18/2008 09:26:21
153689	177924	15149	18673	7669	1899	4	476	71.4	3/14/2008 09:29:58
153690	177924	15149	91	7669	1877	1	119	17.85	2/20/2008 09:31:42
153691	177925	17482	4892	8036	2120	2	584	87.6	10/21/2008 09:34:44
153692	177928	22197	517	2086	2138	2	300	45	11/8/2008 09:35:03
153693	177930	6263	4093	5427	2036	3	636	95.4	7/29/2008 09:35:12
153694	177930	6263	8937	5427	2042	1	212	31.8	8/4/2008 09:43:45
153695	177930	6263	31695	5427	2070	2	424	63.6	9/1/2008 09:43:47
153696	177932	2682	23112	1903	2114	2	130	19.5	10/15/2008 09:43:55
153697	177932	2682	4305	1903	2092	1	65	9.75	9/23/2008 09:47:12
153698	177932	2682	9186	1903	2098	4	260	39	9/29/2008 09:47:54
153699	177936	14063	3667	6277	2092	2	584	87.6	9/23/2008 09:48:43
153700	177936	14063	11376	6277	2101	1	292	43.8	10/2/2008 09:50:05
153701	177937	42919	145	1837	1974	1	313	46.95	5/28/2008 09:51:21
153702	177937	42919	13606	1837	1990	2	626	93.9	6/13/2008 09:51:35
153703	177938	15340	8025	7531	1906	2	368	55.2	3/21/2008 09:52:16
153704	177939	31804	31477	5732	1940	1	164	24.6	4/24/2008 09:54:39
153705	177939	31804	18547	5732	1925	2	328	49.2	4/9/2008 09:54:44
153706	177939	31804	35132	5732	1945	4	656	98.4	4/29/2008 09:56:10
153707	177940	26000	20996	1965	1907	2	760	114	3/22/2008 09:56:16
153708	177941	25449	41539	2799	1885	1	102	15.3	2/28/2008 09:57:28
153709	177941	25449	17574	2799	1857	2	204	30.6	1/31/2008 09:59:38
153710	177942	34454	1454	3807	1958	1	34	5.1	5/12/2008 10:00:14
153711	177942	34454	1404	3807	1958	2	68	10.2	5/12/2008 10:00:54
153712	177943	26768	20357	388	2041	1	32	4.8	8/3/2008 10:01:06
153713	177943	26768	26892	388	2049	3	96	14.4	8/11/2008 10:01:16
153714	177944	33272	19395	6945	1990	2	930	139.5	6/13/2008 10:02:09
153715	177944	33272	4630	6945	1972	1	465	69.75	5/26/2008 10:02:23
153716	177944	33272	9278	6945	1978	4	1860	279	6/1/2008 10:08:28
153717	177945	27285	4297	148	1996	1	261	39.15	6/19/2008 10:10:46
153718	177948	22253	23145	2449	2072	1	61	9.15	9/3/2008 10:11:48
153719	177949	29982	8287	2956	1972	1	384	57.6	5/26/2008 10:12:10
153720	177951	24766	9802	2192	1842	3	378	56.7	1/16/2008 10:13:21
153721	177951	24766	15985	2192	1850	2	252	37.8	1/24/2008 10:14:33
153722	177953	6112	31	6713	1994	1	259	38.85	6/17/2008 10:16:43
153723	177955	33508	9839	1032	2138	2	758	113.7	11/8/2008 10:17:01
153724	177958	9689	5122	5284	2136	2	226	33.9	11/6/2008 10:18:14
153725	177958	9689	26929	5284	2162	1	113	16.95	12/2/2008 10:20:05
153726	177959	15813	4800	209	1962	2	200	30	5/16/2008 10:22:47
153727	177959	15813	8633	209	1967	1	100	15	5/21/2008 10:22:57
153728	177964	44612	7062	8320	1865	2	98	14.7	2/8/2008 10:23:29
153729	177964	44612	6687	8320	1865	1	49	7.35	2/8/2008 10:23:32
153730	177964	44612	43287	8320	1908	4	196	29.4	3/23/2008 10:27:25
153731	177965	19099	29814	6929	2147	2	846	126.9	11/17/2008 10:27:47
153732	177968	42223	16184	6327	2075	2	134	20.1	9/6/2008 10:28:11
153733	177971	3438	747	7334	1883	1	99	14.85	2/26/2008 10:29:07
153734	177972	41243	4359	809	1864	2	108	16.2	2/7/2008 10:29:13
153735	177974	18405	15415	6630	2145	2	966	144.9	11/15/2008 10:32:55
153736	177976	15618	4471	7909	1848	1	401	60.15	1/22/2008 10:36:34
153737	177980	12366	668	2282	1932	4	220	33	4/16/2008 10:36:59
153738	177980	12366	31421	2282	1969	2	110	16.5	5/23/2008 10:37:30
153739	177980	12366	1840	2282	1934	1	55	8.25	4/18/2008 10:37:56
153740	177981	4888	13833	5995	2069	2	360	54	8/31/2008 10:39:09
153741	177981	4888	48558	5995	2111	1	180	27	10/12/2008 10:41:09
153742	177982	27075	4622	6722	2143	2	802	120.3	11/13/2008 10:42:51
153743	177984	1941	28474	6374	1908	1	253	37.95	3/23/2008 10:44:03
153744	177984	1941	18539	6374	1896	2	506	75.9	3/11/2008 10:44:42
153745	177985	785	9495	7637	2096	2	642	96.3	9/27/2008 10:45:38
153746	177985	785	17568	7637	2106	4	1284	192.6	10/7/2008 10:45:43
153747	177986	6504	8492	1413	1837	2	922	138.3	1/11/2008 10:47:20
153748	177988	44406	4214	7231	1852	1	263	39.45	1/26/2008 10:48:46
153749	177989	39082	8189	7063	2143	1	494	74.1	11/13/2008 10:49:18
153750	177989	39082	21090	7063	2159	2	988	148.2	11/29/2008 10:50:25
153751	177990	41851	11240	1212	2114	2	852	127.8	10/15/2008 10:56:51
153752	177993	6065	1445	4140	1964	1	399	59.85	5/18/2008 11:00:38
153753	177995	40576	9150	6273	1995	2	724	108.6	6/18/2008 11:01:17
153754	177995	40576	7854	6273	1994	1	362	54.3	6/17/2008 11:03:04
153755	177998	5534	3040	6792	2045	2	788	118.2	8/7/2008 11:03:31
153756	178000	708	2372	298	2022	1	189	28.35	7/15/2008 11:03:52
153757	178000	708	33116	298	2059	2	378	56.7	8/21/2008 11:05:58
153758	178000	708	14743	298	2037	4	756	113.4	7/30/2008 11:06:20
153759	178002	2352	13385	433	1868	1	323	48.45	2/11/2008 11:07:34
153760	178003	31539	15591	5471	2033	2	504	75.6	7/26/2008 11:08:35
153761	178003	31539	17088	5471	2035	3	756	113.4	7/28/2008 11:09:38
153762	178003	31539	27989	5471	2048	1	252	37.8	8/10/2008 11:10:39
153763	178004	8512	3989	4859	2139	2	352	52.8	11/9/2008 11:11:01
153764	178005	4505	18418	5963	1962	1	459	68.85	5/16/2008 11:11:20
153765	178005	4505	33437	5963	1980	2	918	137.7	6/3/2008 11:11:27
153766	178006	17561	12746	8316	2068	1	348	52.2	8/30/2008 11:11:57
153767	178006	17561	35143	8316	2095	3	1044	156.6	9/26/2008 11:12:12
153768	178007	47027	7755	4611	2004	3	816	122.4	6/27/2008 11:14:34
153769	178007	47027	2091	4611	1997	2	544	81.6	6/20/2008 11:15:21
153770	178007	47027	3337	4611	1999	4	1088	163.2	6/22/2008 11:15:52
153771	178008	22034	2747	8204	2006	2	114	17.1	6/29/2008 11:16:01
153772	178010	49293	5412	214	1897	2	520	78	3/12/2008 11:16:57
153773	178011	46682	15026	3605	1895	2	832	124.8	3/10/2008 11:19:39
153774	178011	46682	11756	3605	1891	1	416	62.4	3/6/2008 11:19:46
153775	178011	46682	36508	3605	1920	4	1664	249.6	4/4/2008 11:22:12
153776	178012	9046	8762	697	1881	4	428	64.2	2/24/2008 11:22:21
153777	178015	48547	22383	6096	1853	2	356	53.4	1/27/2008 11:22:48
153778	178015	48547	16949	6096	1847	1	178	26.7	1/21/2008 11:23:18
153779	178017	43698	10658	3985	2014	1	63	9.45	7/7/2008 11:24:29
153780	178017	43698	36880	3985	2046	2	126	18.9	8/8/2008 11:24:38
153781	178017	43698	25853	3985	2033	4	252	37.8	7/26/2008 11:25:43
153782	178018	35324	18635	1831	2159	1	393	58.95	11/29/2008 11:26:36
153783	178020	35839	27934	619	2138	4	1748	262.2	11/8/2008 11:27:24
153784	178020	35839	42188	619	2155	2	874	131.1	11/25/2008 11:27:52
153785	178020	35839	35841	619	2148	1	437	65.55	11/18/2008 11:27:56
153786	178021	23703	8571	8591	2037	1	369	55.35	7/30/2008 11:29:03
153787	178022	30549	29126	1230	2077	4	1760	264	9/8/2008 11:29:06
153788	178022	30549	38502	1230	2089	1	440	66	9/20/2008 11:29:44
153789	178022	30549	4263	1230	2048	2	880	132	8/10/2008 11:29:45
153790	178023	36073	29364	1676	2018	1	263	39.45	7/11/2008 11:29:49
153791	178023	36073	4761	1676	1988	2	526	78.9	6/11/2008 11:30:51
153792	178024	35502	19436	5022	1920	2	170	25.5	4/4/2008 11:32:26
153793	178024	35502	16785	5022	1917	3	255	38.25	4/1/2008 11:32:28
153794	178025	16770	8019	4151	1989	2	294	44.1	6/12/2008 11:34:05
153795	178025	16770	7115	4151	1988	4	588	88.2	6/11/2008 11:34:08
153796	178027	37202	15370	6679	2018	1	341	51.15	7/11/2008 11:36:08
153797	178034	14735	6724	3280	1943	2	92	13.8	4/27/2008 11:36:44
153798	178036	38324	2332	8030	2019	2	190	28.5	7/12/2008 11:39:16
153799	178038	49559	37111	6327	2099	3	363	54.45	9/30/2008 11:40:07
153800	178038	49559	35624	6327	2097	1	121	18.15	9/28/2008 11:41:03
153801	178044	33566	21160	820	2051	2	482	72.3	8/13/2008 11:42:12
153802	178044	33566	9614	820	2037	3	723	108.45	7/30/2008 11:45:59
153803	178046	26853	11739	8509	1856	1	487	73.05	1/30/2008 11:46:11
153804	178046	26853	31726	8509	1880	2	974	146.1	2/23/2008 11:47:33
153805	178048	21765	32375	3103	1918	2	398	59.7	4/2/2008 11:48:02
153806	178048	21765	14745	3103	1897	1	199	29.85	3/12/2008 11:48:30
153807	178049	31055	24677	6730	1982	1	94	14.1	6/5/2008 11:53:19
153808	178049	31055	37534	6730	1998	4	376	56.4	6/21/2008 11:53:20
153809	178050	17094	3665	6154	1915	1	482	72.3	3/30/2008 11:53:20
153810	178051	20713	8837	5639	2054	1	38	5.7	8/16/2008 11:53:56
153811	178054	45712	7100	4189	1945	2	248	37.2	4/29/2008 11:56:54
153812	178055	45099	22720	6979	2169	1	270	40.5	12/9/2008 11:57:42
153813	178056	41142	2473	6433	2075	1	471	70.65	9/6/2008 11:57:49
153814	178057	11628	11897	7298	2098	1	481	72.15	9/29/2008 12:02:38
153815	178057	11628	19719	7298	2107	2	962	144.3	10/8/2008 12:02:40
153816	178063	16291	14569	6277	2124	2	684	102.6	10/25/2008 12:03:22
153817	178066	24057	6733	7579	2085	3	1152	172.8	9/16/2008 12:04:01
153818	178067	26432	17179	3885	2058	1	166	24.9	8/20/2008 12:05:38
153819	178071	31061	16089	2108	2002	2	880	132	6/25/2008 12:06:09
153820	178071	31061	25683	2108	2013	1	440	66	7/6/2008 12:06:26
153821	178071	31061	38892	2108	2029	4	1760	264	7/22/2008 12:07:30
153822	178071	31061	40357	2108	2031	3	1320	198	7/24/2008 12:07:32
153823	178074	31505	5100	4949	2136	1	151	22.65	11/6/2008 12:07:33
153824	178075	49285	11553	8558	2100	1	404	60.6	10/1/2008 12:07:40
153825	178075	49285	12556	8558	2102	4	1616	242.4	10/3/2008 12:08:24
153826	178075	49285	27850	8558	2120	2	808	121.2	10/21/2008 12:08:27
153827	178076	39196	19592	177	2167	1	92	13.8	12/7/2008 12:08:57
153828	178076	39196	9505	177	2155	4	368	55.2	11/25/2008 12:09:12
153829	178077	34172	1939	8667	2152	2	840	126	11/22/2008 12:11:10
153830	178077	34172	6663	8667	2157	4	1680	252	11/27/2008 12:11:33
153831	178080	42421	1780	1107	1943	2	722	108.3	4/27/2008 12:13:08
153832	178084	34538	1960	5201	2052	1	307	46.05	8/14/2008 12:14:39
153833	178085	26843	16430	7786	1856	1	385	57.75	1/30/2008 12:16:26
153834	178085	26843	3906	7786	1841	2	770	115.5	1/15/2008 12:16:32
153835	178087	21608	3011	4790	2122	3	1236	185.4	10/23/2008 12:17:49
153836	178088	43289	717	1094	1899	2	116	17.4	3/14/2008 12:19:06
153837	178089	47692	414	4843	2036	1	269	40.35	7/29/2008 12:19:08
153838	178092	14430	905	3070	1982	2	102	15.3	6/5/2008 12:19:37
153839	178092	14430	6454	3070	1988	1	51	7.65	6/11/2008 12:20:18
153840	178093	23125	35747	1239	2149	1	155	23.25	11/19/2008 12:23:25
153841	178095	45889	11984	6435	2157	1	111	16.65	11/27/2008 12:23:28
153842	178097	43945	3069	8192	1893	2	504	75.6	3/8/2008 12:25:20
153843	178098	32779	13310	2256	2144	1	340	51	11/14/2008 12:26:56
153844	178098	32779	2279	2256	2131	2	680	102	11/1/2008 12:29:50
153845	178098	32779	36077	2256	2172	4	1360	204	12/12/2008 12:29:55
153846	178099	43060	15118	2636	2138	2	568	85.2	11/8/2008 12:30:30
153847	178099	43060	7598	2636	2129	1	284	42.6	10/30/2008 12:33:08
153848	178100	15308	31616	8391	1986	1	367	55.05	6/9/2008 12:33:15
153849	178102	11381	22630	7031	2036	3	96	14.4	7/29/2008 12:33:36
153850	178102	11381	1409	7031	2010	4	128	19.2	7/3/2008 12:35:48
153851	178105	33994	6675	6104	1872	3	1131	169.65	2/15/2008 12:39:09
153852	178109	29445	11141	78	2026	2	396	59.4	7/19/2008 12:40:28
153853	178109	29445	40911	78	2062	4	792	118.8	8/24/2008 12:41:30
153854	178111	11191	3392	7580	1889	3	282	42.3	3/4/2008 12:42:10
153855	178115	5924	24050	7187	1859	4	912	136.8	2/2/2008 12:48:11
153856	178115	5924	10074	7187	1843	1	228	34.2	1/17/2008 12:50:53
153857	178116	31465	9884	846	2129	4	552	82.8	10/30/2008 12:51:53
153858	178116	31465	24698	846	2147	2	276	41.4	11/17/2008 12:53:27
153859	178121	5548	4571	6432	1919	2	496	74.4	4/3/2008 12:54:08
153860	178122	41651	25981	3984	2121	2	932	139.8	10/22/2008 12:54:35
153861	178122	41651	10844	3984	2103	4	1864	279.6	10/4/2008 12:55:10
153862	178126	29564	13080	5207	1946	1	93	13.95	4/30/2008 12:57:14
153863	178129	32906	18598	7953	2032	2	648	97.2	7/25/2008 12:58:13
153864	178131	32863	16764	2338	1946	2	758	113.7	4/30/2008 01:00:13
153865	178132	7839	3867	3269	1992	1	83	12.45	6/15/2008 01:00:42
153866	178133	11937	11095	4041	1965	1	61	9.15	5/19/2008 01:00:43
153867	178133	11937	503	4041	1952	4	244	36.6	5/6/2008 01:03:21
153868	178133	11937	23458	4041	1980	2	122	18.3	6/3/2008 01:04:02
153869	178134	10973	25558	4899	1969	1	215	32.25	5/23/2008 01:04:16
153870	178134	10973	21728	4899	1965	2	430	64.5	5/19/2008 01:04:44
153871	178136	16790	184	1646	1970	2	726	108.9	5/24/2008 01:04:48
153872	178137	37719	22155	5086	2002	2	200	30	6/25/2008 01:05:13
153873	178141	13877	15086	155	1923	1	330	49.5	4/7/2008 01:05:16
153874	178142	9366	13926	2310	1925	3	612	91.8	4/9/2008 01:06:03
153875	178143	27464	6290	7830	2086	2	694	104.1	9/17/2008 01:08:09
153876	178145	6685	14081	1328	2026	1	117	17.55	7/19/2008 01:08:20
153877	178145	6685	18649	1328	2032	2	234	35.1	7/25/2008 01:08:32
153878	178146	44381	15787	3640	1883	1	415	62.25	2/26/2008 01:08:32
153879	178146	44381	8247	3640	1874	2	830	124.5	2/17/2008 01:10:00
153880	178146	44381	15365	3640	1883	3	1245	186.75	2/26/2008 01:10:14
153881	178147	39841	23184	6660	2012	2	890	133.5	7/5/2008 01:10:16
153882	178148	41333	26819	6573	2006	2	872	130.8	6/29/2008 01:10:47
153883	178148	41333	14033	6573	1990	1	436	65.4	6/13/2008 01:11:05
153884	178151	20627	4235	2748	1959	2	982	147.3	5/13/2008 01:12:46
153885	178154	27125	3750	1556	1889	1	55	8.25	3/4/2008 01:12:48
153886	178154	27125	23097	1556	1912	4	220	33	3/27/2008 01:13:12
153887	178156	46443	27841	8758	2141	3	1416	212.4	11/11/2008 01:13:27
153888	178156	46443	15200	8758	2126	1	472	70.8	10/27/2008 01:14:51
153889	178157	49103	11774	7027	2025	3	813	121.95	7/18/2008 01:15:39
153890	178157	49103	5953	7027	2018	4	1084	162.6	7/11/2008 01:18:48
153891	178157	49103	17823	7027	2032	1	271	40.65	7/25/2008 01:18:57
153892	178159	43807	24141	1990	1913	2	522	78.3	3/28/2008 01:21:45
153893	178160	46140	25667	5627	2166	1	432	64.8	12/6/2008 01:21:48
153894	178162	19036	6792	189	2170	2	580	87	12/10/2008 01:25:35
153895	178163	20513	25965	6224	2112	2	708	106.2	10/13/2008 01:25:35
153896	178163	20513	15268	6224	2099	1	354	53.1	9/30/2008 01:25:53
153897	178163	20513	4527	6224	2086	4	1416	212.4	9/17/2008 01:28:08
153898	178164	1159	16734	1577	1892	2	448	67.2	3/7/2008 01:29:38
153899	178164	1159	32683	1577	1911	4	896	134.4	3/26/2008 01:32:22
153900	178165	5587	10652	6938	2099	1	74	11.1	9/30/2008 01:32:25
153901	178167	45927	5456	7707	2008	1	268	40.2	7/1/2008 01:34:19
153902	178170	23875	23529	1947	2121	2	488	73.2	10/22/2008 01:34:34
153903	178171	13812	15400	3008	2107	1	485	72.75	10/8/2008 01:35:29
153904	178171	13812	15429	3008	2107	3	1455	218.25	10/8/2008 01:37:14
153905	178172	25916	5468	4870	2144	1	86	12.9	11/14/2008 01:38:39
153906	178177	15818	4194	8586	2148	3	687	103.05	11/18/2008 01:39:43
153907	178183	6354	484	2475	2114	2	840	126	10/15/2008 01:40:59
153908	178184	19944	5237	7389	2046	3	480	72	8/8/2008 01:41:41
153909	178184	19944	2742	7389	2043	2	320	48	8/5/2008 01:42:45
153910	178184	19944	22837	7389	2067	1	160	24	8/29/2008 01:43:47
153911	178185	10953	7024	6260	2067	1	160	24	8/29/2008 01:44:23
153912	178186	18465	7657	3276	2124	1	402	60.3	10/25/2008 01:44:44
153913	178190	15631	19162	3097	2169	1	400	60	12/9/2008 01:45:56
153914	178191	46236	1918	1300	2075	2	898	134.7	9/6/2008 01:47:52
153915	178191	46236	21354	1300	2098	1	449	67.35	9/29/2008 01:47:59
153916	178192	4947	754	2994	1849	1	429	64.35	1/23/2008 01:49:17
153917	178197	37268	36896	7557	1985	3	345	51.75	6/8/2008 01:49:37
153918	178197	37268	20792	7557	1965	1	115	17.25	5/19/2008 01:52:23
153919	178197	37268	12476	7557	1955	4	460	69	5/9/2008 01:54:25
153920	178198	30638	11409	1359	2108	1	316	47.4	10/9/2008 01:57:14
153921	178199	29156	15510	3122	1903	2	776	116.4	3/18/2008 01:57:52
153922	178203	38645	20908	3800	2126	1	128	19.2	10/27/2008 01:58:54
153923	178204	17233	20998	8677	2050	2	108	16.2	8/12/2008 01:59:21
153924	178204	17233	30408	8677	2061	4	216	32.4	8/23/2008 02:00:45
153925	178206	34076	29712	4468	2023	2	534	80.1	7/16/2008 02:00:49
153926	178207	30601	12231	7442	2166	1	104	15.6	12/6/2008 02:02:51
153927	178207	30601	19272	7442	2175	3	312	46.8	12/15/2008 02:02:57
153928	178211	47618	21710	8527	1928	1	277	41.55	4/12/2008 02:03:21
153929	178211	47618	45695	8527	1956	2	554	83.1	5/10/2008 02:04:46
153930	178211	47618	6376	8527	1909	4	1108	166.2	3/24/2008 02:08:45
153931	178212	1670	4677	3962	2050	2	480	72	8/12/2008 02:09:21
153932	178214	44343	7709	3133	1895	1	130	19.5	3/10/2008 02:09:30
153933	178216	41082	11369	4775	2043	2	750	112.5	8/5/2008 02:11:46
153934	178216	41082	11876	4775	2044	4	1500	225	8/6/2008 02:12:35
153935	178216	41082	11286	4775	2043	1	375	56.25	8/5/2008 02:13:10
153936	178217	31610	3363	5897	1923	4	112	16.8	4/7/2008 02:13:19
153937	178220	15541	35889	583	2003	4	1376	206.4	6/26/2008 02:14:19
153938	178220	15541	24053	583	1988	1	344	51.6	6/11/2008 02:14:44
153939	178221	35256	12536	3238	2096	2	560	84	9/27/2008 02:15:05
153940	178222	2173	8402	1749	1844	4	1876	281.4	1/18/2008 02:15:20
153941	178224	28186	18841	7943	2071	1	456	68.4	9/2/2008 02:18:01
153942	178224	28186	25836	7943	2080	2	912	136.8	9/11/2008 02:20:39
153943	178224	28186	31315	7943	2086	4	1824	273.6	9/17/2008 02:25:06
153944	178229	29803	19309	5765	1953	1	226	33.9	5/7/2008 02:25:44
153945	178232	27872	23946	2353	2101	2	134	20.1	10/2/2008 02:26:34
153946	178234	25333	2116	4542	2084	3	1188	178.2	9/15/2008 02:27:27
153947	178236	40483	14690	5792	1991	2	294	44.1	6/14/2008 02:28:34
153948	178236	40483	6449	5792	1981	1	147	22.05	6/4/2008 02:28:58
153949	178237	41000	3188	7781	2023	2	632	94.8	7/16/2008 02:31:17
153950	178241	10252	8298	6757	2030	2	294	44.1	7/23/2008 02:32:30
153951	178243	40790	28734	4708	1960	4	1112	166.8	5/14/2008 02:33:22
153952	178245	35976	12477	6860	2079	2	782	117.3	9/10/2008 02:35:42
153953	178245	35976	145	6860	2065	1	391	58.65	8/27/2008 02:36:01
153954	178247	47819	46037	8754	2186	2	316	47.4	12/26/2008 02:36:19
153955	178247	47819	9386	8754	2142	1	158	23.7	11/12/2008 02:38:13
153956	178248	18572	45523	7442	2173	2	862	129.3	12/13/2008 02:39:15
153957	178249	27248	12682	5080	1847	2	238	35.7	1/21/2008 02:42:12
153958	178250	32157	9903	4177	1962	4	1944	291.6	5/16/2008 02:44:42
153959	178250	32157	31236	4177	1988	2	972	145.8	6/11/2008 02:44:47
153960	178250	32157	31107	4177	1988	1	486	72.9	6/11/2008 02:45:26
153961	178252	2004	8458	1697	2076	2	182	27.3	9/7/2008 02:46:13
153962	178252	2004	8401	1697	2076	1	91	13.65	9/7/2008 02:46:47
153963	178253	972	29388	7968	2110	2	286	42.9	10/11/2008 02:47:30
153964	178253	972	4297	7968	2080	1	143	21.45	9/11/2008 02:47:44
153965	178254	30226	14824	8443	1971	1	64	9.6	5/25/2008 02:47:59
153966	178255	14443	5774	1680	2018	1	103	15.45	7/11/2008 02:48:09
153967	178256	44540	15406	6001	1989	2	900	135	6/12/2008 02:48:41
153968	178256	44540	8893	6001	1981	3	1350	202.5	6/4/2008 02:48:55
153969	178259	28133	5186	7961	2098	1	315	47.25	9/29/2008 02:49:02
153970	178261	5814	45903	5292	2144	2	174	26.1	11/14/2008 02:50:16
153971	178261	5814	10412	5292	2101	4	348	52.2	10/2/2008 02:51:03
153972	178261	5814	8287	5292	2098	1	87	13.05	9/29/2008 02:52:43
153973	178262	35873	3691	3652	1926	1	424	63.6	4/10/2008 02:52:50
153974	178263	36447	8640	2704	2007	2	212	31.8	6/30/2008 02:54:38
153975	178263	36447	12086	2704	2011	4	424	63.6	7/4/2008 02:54:44
153976	178263	36447	30064	2704	2033	1	106	15.9	7/26/2008 02:56:08
153977	178264	44644	4231	3299	2106	2	392	58.8	10/7/2008 02:56:21
153978	178265	44625	31	8047	2054	1	297	44.55	8/16/2008 02:57:29
153979	178266	2833	7065	7919	2043	1	439	65.85	8/5/2008 02:58:22
153980	178266	2833	9068	7919	2045	2	878	131.7	8/7/2008 02:58:39
153981	178266	2833	12096	7919	2049	3	1317	197.55	8/11/2008 02:59:09
153982	178267	49653	22049	5497	1884	2	454	68.1	2/27/2008 02:59:46
153983	178267	49653	6535	5497	1865	4	908	136.2	2/8/2008 03:01:47
153984	178268	43541	40160	6137	2150	1	273	40.95	11/20/2008 03:02:08
153985	178268	43541	7515	6137	2111	2	546	81.9	10/12/2008 03:02:19
153986	178269	12773	5140	6006	1912	1	325	48.75	3/27/2008 03:02:41
153987	178271	25196	2054	8568	1921	3	858	128.7	4/5/2008 03:04:05
153988	178271	25196	1921	8568	1921	2	572	85.8	4/5/2008 03:04:10
153989	178271	25196	5188	8568	1925	4	1144	171.6	4/9/2008 03:05:36
153990	178272	37696	16741	8005	2058	2	766	114.9	8/20/2008 03:07:31
153991	178272	37696	41521	8005	2087	3	1149	172.35	9/18/2008 03:10:39
153992	178272	37696	5334	8005	2044	1	383	57.45	8/6/2008 03:19:34
153993	178273	9034	9876	259	1979	2	566	84.9	6/2/2008 03:19:44
153994	178273	9034	8162	259	1977	4	1132	169.8	5/31/2008 03:20:01
153995	178273	9034	38194	259	2013	1	283	42.45	7/6/2008 03:20:17
153996	178277	47238	41722	1672	2038	1	60	9	7/31/2008 03:22:30
153997	178277	47238	349	1672	1988	2	120	18	6/11/2008 03:23:47
153998	178278	43554	3885	3064	1875	1	204	30.6	2/18/2008 03:24:53
153999	178278	43554	5241	3064	1877	2	408	61.2	2/20/2008 03:24:56
154000	178279	44231	15536	5708	2145	2	726	108.9	11/15/2008 03:25:16
154001	178279	44231	10938	5708	2140	1	363	54.45	11/10/2008 03:25:28
154002	178280	5529	21788	2431	2186	1	262	39.3	12/26/2008 03:26:09
154003	178281	19026	20928	5133	2128	2	840	126	10/29/2008 03:26:33
154004	178283	6841	20473	2518	2128	1	365	54.75	10/29/2008 03:27:08
154005	178284	23116	18486	1980	1926	1	236	35.4	4/10/2008 03:27:23
154006	178284	23116	10593	1980	1916	2	472	70.8	3/31/2008 03:28:22
154007	178286	8566	1045	7715	2110	1	433	64.95	10/11/2008 03:29:00
154008	178286	8566	12560	7715	2124	3	1299	194.85	10/25/2008 03:30:21
154009	178287	33570	9430	844	1928	1	294	44.1	4/12/2008 03:31:29
154010	178292	49208	29113	149	2026	2	768	115.2	7/19/2008 03:31:49
154011	178292	49208	3212	149	1995	3	1152	172.8	6/18/2008 03:32:00
154012	178292	49208	21769	149	2018	1	384	57.6	7/11/2008 03:32:41
154013	178293	42579	5861	5617	1923	2	178	26.7	4/7/2008 03:33:03
154014	178295	12034	1688	8449	1840	1	117	17.55	1/14/2008 03:33:25
154015	178297	4913	40217	3196	1951	2	514	77.1	5/5/2008 03:33:37
154016	178299	46380	14190	616	2057	3	981	147.15	8/19/2008 03:33:45
154017	178299	46380	9906	616	2051	1	327	49.05	8/13/2008 03:35:11
154018	178299	46380	14032	616	2056	2	654	98.1	8/18/2008 03:35:24
154019	178300	38104	1258	7794	1901	4	1248	187.2	3/16/2008 03:36:59
154020	178301	30795	79	2930	2153	2	470	70.5	11/23/2008 03:40:27
154021	178302	34809	15184	8080	2050	2	200	30	8/12/2008 03:41:27
154022	178302	34809	2384	8080	2034	4	400	60	7/27/2008 03:41:42
154023	178303	35558	11633	365	2180	3	1119	167.85	12/20/2008 03:42:52
154024	178305	44018	12844	5319	1921	4	388	58.2	4/5/2008 03:45:45
154025	178305	44018	17072	5319	1926	2	194	29.1	4/10/2008 03:47:15
154026	178309	26093	2776	1286	2051	4	976	146.4	8/13/2008 03:47:16
154027	178309	26093	8189	1286	2057	1	244	36.6	8/19/2008 03:47:46
154028	178310	2701	2062	7651	2106	2	50	7.5	10/7/2008 03:49:04
154029	178310	2701	23589	7651	2132	1	25	3.75	11/2/2008 03:50:19
154030	178311	21542	20622	6021	2095	4	1652	247.8	9/26/2008 03:50:42
154031	178311	21542	24310	6021	2100	2	826	123.9	10/1/2008 03:51:23
154032	178311	21542	3942	6021	2075	1	413	61.95	9/6/2008 03:52:02
154033	178313	33967	3104	2928	2008	4	420	63	7/1/2008 03:52:54
154034	178313	33967	1445	2928	2006	1	105	15.75	6/29/2008 03:53:17
154035	178315	26247	19864	5683	2010	1	475	71.25	7/3/2008 03:53:57
154036	178318	48843	25558	6866	2138	2	426	63.9	11/8/2008 03:55:58
154037	178321	56	1754	6616	1973	1	68	10.2	5/27/2008 03:56:16
154038	178322	1816	10372	7424	1840	3	213	31.95	1/14/2008 03:59:40
154039	178326	34246	2861	2015	2054	2	420	63	8/16/2008 03:59:41
154040	178327	15713	6365	654	1836	2	256	38.4	1/10/2008 04:01:01
154041	178327	15713	5253	654	1835	1	128	19.2	1/9/2008 04:01:09
154042	178330	3304	677	1169	1888	2	60	9	3/3/2008 04:01:33
154043	178330	3304	17243	1169	1908	1	30	4.5	3/23/2008 04:01:51
154044	178331	4274	1512	7135	2049	2	810	121.5	8/11/2008 04:02:32
154045	178331	4274	9799	7135	2059	1	405	60.75	8/21/2008 04:05:19
154046	178331	4274	15793	7135	2066	3	1215	182.25	8/28/2008 04:05:30
154047	178331	4274	4409	7135	2053	4	1620	243	8/15/2008 04:05:46
154048	178333	35204	26699	5569	2174	4	1224	183.6	12/14/2008 04:07:14
154049	178333	35204	6924	5569	2150	2	612	91.8	11/20/2008 04:07:31
154050	178333	35204	12107	5569	2156	1	306	45.9	11/26/2008 04:08:09
154051	178333	35204	29104	5569	2176	3	918	137.7	12/16/2008 04:09:38
154052	178340	506	11320	4898	2052	1	97	14.55	8/14/2008 04:11:10
154053	178342	42227	10629	798	1971	4	1828	274.2	5/25/2008 04:11:26
154054	178342	42227	3160	798	1962	1	457	68.55	5/16/2008 04:15:21
154055	178343	20624	13764	5083	2141	4	1984	297.6	11/11/2008 04:16:07
154056	178343	20624	18597	5083	2147	2	992	148.8	11/17/2008 04:16:23
154057	178344	6864	24138	3445	2109	1	230	34.5	10/10/2008 04:17:07
154058	178347	18402	32962	4950	2081	2	974	146.1	9/12/2008 04:17:10
154059	178348	28587	15407	8304	1908	2	374	56.1	3/23/2008 04:17:41
154060	178348	28587	16947	8304	1910	1	187	28.05	3/25/2008 04:19:30
154061	178349	32492	19062	6823	1857	1	426	63.9	1/31/2008 04:19:52
154062	178353	11203	2639	5592	2132	1	322	48.3	11/2/2008 04:20:23
154063	178354	32404	13146	1624	2034	2	196	29.4	7/27/2008 04:20:49
154064	178354	32404	25742	1624	2049	1	98	14.7	8/11/2008 04:23:46
154065	178357	47186	4270	4827	2152	1	347	52.05	11/22/2008 04:25:44
154066	178357	47186	10679	4827	2159	3	1041	156.15	11/29/2008 04:27:08
154067	178358	26127	8242	2154	1887	2	998	149.7	3/2/2008 04:27:36
154068	178358	26127	7908	2154	1887	4	1996	299.4	3/2/2008 04:27:47
154069	178359	3897	5815	8168	2191	1	290	43.5	12/31/2008 04:28:40
154070	178360	47562	37196	23	2036	4	848	127.2	7/29/2008 04:29:51
154071	178360	47562	27277	23	2024	2	424	63.6	7/17/2008 04:31:16
154072	178361	48361	3111	4024	2006	2	382	57.3	6/29/2008 04:32:26
154073	178362	46006	1972	6968	1930	2	306	45.9	4/14/2008 04:33:35
154074	178367	20375	17565	4229	2054	1	352	52.8	8/16/2008 04:37:34
154075	178367	20375	13241	4229	2048	4	1408	211.2	8/10/2008 04:38:32
154076	178369	49508	48101	2615	1903	2	882	132.3	3/18/2008 04:40:32
154077	178369	49508	26515	2615	1877	1	441	66.15	2/20/2008 04:41:20
154078	178373	49075	9252	2674	1953	2	636	95.4	5/7/2008 04:43:24
154079	178373	49075	3631	2674	1946	1	318	47.7	4/30/2008 04:43:43
154080	178375	7231	6277	8381	2097	2	622	93.3	9/28/2008 04:45:10
154081	178377	29965	39633	5687	1893	1	492	73.8	3/8/2008 04:45:23
154082	178377	29965	5712	5687	1852	4	1968	295.2	1/26/2008 04:46:41
154083	178377	29965	12904	5687	1861	2	984	147.6	2/4/2008 04:47:49
154084	178378	21921	19640	4709	1924	4	360	54	4/8/2008 04:48:11
154085	178378	21921	6234	4709	1908	1	90	13.5	3/23/2008 04:50:27
154086	178378	21921	5742	4709	1907	3	270	40.5	3/22/2008 04:51:56
154087	178378	21921	27695	4709	1934	2	180	27	4/18/2008 04:54:56
154088	178379	36234	23832	233	2163	1	378	56.7	12/3/2008 04:55:04
154089	178380	1572	91	6865	2119	1	465	69.75	10/20/2008 04:55:14
154090	178386	43331	1894	2740	2030	2	662	99.3	7/23/2008 04:55:21
154091	178389	45027	21787	3470	1939	2	834	125.1	4/23/2008 04:55:48
154092	178394	36219	21097	8367	2059	1	473	70.95	8/21/2008 04:57:05
154093	178394	36219	3962	8367	2038	2	946	141.9	7/31/2008 04:58:06
154094	178396	26668	13088	5236	2054	2	256	38.4	8/16/2008 04:58:21
154095	178396	26668	4305	5236	2044	1	128	19.2	8/6/2008 04:59:31
154096	178398	32531	3456	2181	2178	2	614	92.1	12/18/2008 05:01:27
154097	178400	8573	17170	8490	1865	2	912	136.8	2/8/2008 05:01:54
154098	178401	42942	116	200	1904	2	786	117.9	3/19/2008 05:02:06
154099	178403	38314	33700	8623	2171	3	1488	223.2	12/11/2008 05:03:19
154100	178406	14479	11375	4434	2156	2	410	61.5	11/26/2008 05:05:21
154101	178408	32266	14022	4076	2043	1	369	55.35	8/5/2008 05:06:27
154102	178408	32266	36977	4076	2071	2	738	110.7	9/2/2008 05:07:47
154103	178408	32266	30408	4076	2063	4	1476	221.4	8/25/2008 05:08:36
154104	178408	32266	3212	4076	2030	3	1107	166.05	7/23/2008 05:08:57
154105	178410	5694	9387	264	2149	2	78	11.7	11/19/2008 05:14:53
154106	178410	5694	973	264	2139	1	39	5.85	11/9/2008 05:15:07
154107	178413	34246	8949	4843	2043	1	498	74.7	8/5/2008 05:15:26
154108	178415	35211	10953	7384	2117	4	1568	235.2	10/18/2008 05:15:39
154109	178417	37032	32117	8615	2080	1	397	59.55	9/11/2008 05:16:44
154110	178417	37032	13679	8615	2058	3	1191	178.65	8/20/2008 05:17:40
154111	178418	4808	8108	8737	1840	3	1458	218.7	1/14/2008 05:18:02
154112	178418	4808	20997	8737	1856	2	972	145.8	1/30/2008 05:18:34
154113	178418	4808	3001	8737	1834	1	486	72.9	1/8/2008 05:19:25
154114	178419	4515	32255	7253	2066	2	398	59.7	8/28/2008 05:20:21
154115	178419	4515	8092	7253	2037	4	796	119.4	7/30/2008 05:20:29
154116	178424	41609	452	2517	1845	1	417	62.55	1/19/2008 05:20:58
154117	178424	41609	3989	2517	1849	2	834	125.1	1/23/2008 05:21:35
154118	178429	812	36888	8164	2080	2	822	123.3	9/11/2008 05:21:44
154119	178429	812	17886	8164	2057	1	411	61.65	8/19/2008 05:23:35
154120	178431	45250	11739	7519	1950	1	170	25.5	5/4/2008 05:25:12
154121	178432	42544	22239	1265	2169	1	309	46.35	12/9/2008 05:26:42
154122	178432	42544	35369	1265	2185	2	618	92.7	12/25/2008 05:26:55
154123	178433	3753	8987	1094	1892	1	297	44.55	3/7/2008 05:27:51
154124	178435	27428	24286	983	2059	4	1980	297	8/21/2008 05:31:09
154125	178435	27428	15282	983	2048	2	990	148.5	8/10/2008 05:31:58
154126	178435	27428	3665	983	2034	1	495	74.25	7/27/2008 05:32:49
154127	178436	26405	39950	2261	2045	2	602	90.3	8/7/2008 05:33:46
154128	178436	26405	17283	2261	2018	3	903	135.45	7/11/2008 05:34:35
154129	178437	12636	32935	7848	2178	2	782	117.3	12/18/2008 05:34:45
154130	178438	49458	38852	7173	2101	1	340	51	10/2/2008 05:34:49
154131	178438	49458	16073	7173	2074	4	1360	204	9/5/2008 05:35:32
154132	178441	38763	39406	7524	1965	2	642	96.3	5/19/2008 05:35:41
154133	178442	25522	1078	4858	1992	2	394	59.1	6/15/2008 05:36:23
154134	178442	25522	26965	4858	2023	1	197	29.55	7/16/2008 05:36:31
154135	178446	36179	40330	2361	1994	1	210	31.5	6/17/2008 05:37:00
154136	178448	31244	19436	6768	2043	2	466	69.9	8/5/2008 05:37:11
154137	178451	4400	39660	2427	1973	2	214	32.1	5/27/2008 05:37:17
154138	178451	4400	40078	2427	1974	4	428	64.2	5/28/2008 05:38:10
154139	178453	7735	16281	6483	2016	2	412	61.8	7/9/2008 05:38:12
154140	178453	7735	1927	6483	1999	3	618	92.7	6/22/2008 05:41:17
154141	178453	7735	15621	6483	2015	1	206	30.9	7/8/2008 05:41:20
154142	178454	20714	38243	2450	2151	2	452	67.8	11/21/2008 05:41:28
154143	178454	20714	14774	2450	2123	1	226	33.9	10/24/2008 05:44:34
154144	178456	34011	40360	5171	2074	2	152	22.8	9/5/2008 05:47:39
154145	178456	34011	19729	5171	2049	3	228	34.2	8/11/2008 05:48:01
154146	178456	34011	2693	5171	2029	1	76	11.4	7/22/2008 05:48:13
154147	178457	11606	586	3138	1900	3	258	38.7	3/15/2008 05:48:52
154148	178459	17748	772	706	1933	2	758	113.7	4/17/2008 05:48:57
154149	178459	17748	31844	706	1971	1	379	56.85	5/25/2008 05:48:58
154150	178459	17748	35783	706	1975	4	1516	227.4	5/29/2008 05:49:07
154151	178463	581	14946	433	1864	1	433	64.95	2/7/2008 05:49:31
154152	178465	28408	35930	241	1928	1	73	10.95	4/12/2008 05:51:01
154153	178465	28408	26451	241	1916	2	146	21.9	3/31/2008 05:51:55
154154	178466	42256	1227	2005	1928	4	1588	238.2	4/12/2008 05:52:25
154155	178466	42256	5700	2005	1933	2	794	119.1	4/17/2008 05:53:44
154156	178468	4994	1258	482	1947	4	696	104.4	5/1/2008 05:54:16
154157	178473	15259	13425	6242	2175	2	62	9.3	12/15/2008 05:54:29
154158	178474	33157	11638	3579	2046	1	481	72.15	8/8/2008 05:55:34
154159	178475	2085	5412	6534	2047	2	958	143.7	8/9/2008 05:56:11
154160	178475	2085	5100	6534	2047	1	479	71.85	8/9/2008 05:56:45
154161	178476	49653	11635	3632	2148	1	227	34.05	11/18/2008 05:59:06
154162	178477	10494	8160	1790	2001	4	1076	161.4	6/24/2008 06:00:27
154163	178478	25847	8739	823	2113	2	258	38.7	10/14/2008 06:01:38
154164	178478	25847	43129	823	2154	1	129	19.35	11/24/2008 06:04:19
154165	178478	25847	46510	823	2158	3	387	58.05	11/28/2008 06:05:34
154166	178480	40641	4740	1309	1839	1	430	64.5	1/13/2008 06:05:52
154167	178481	42338	34362	1741	2096	1	274	41.1	9/27/2008 06:06:30
154168	178481	42338	39644	1741	2102	4	1096	164.4	10/3/2008 06:08:56
154169	178484	21008	2332	635	1943	2	802	120.3	4/27/2008 06:09:04
154170	178484	21008	12735	635	1956	1	401	60.15	5/10/2008 06:09:43
154171	178487	6620	4263	7248	2158	2	442	66.3	11/28/2008 06:10:07
154172	178488	17235	21160	7560	1971	2	720	108	5/25/2008 06:11:14
154173	178488	17235	33175	7560	1985	3	1080	162	6/8/2008 06:11:21
154174	178488	17235	29789	7560	1981	1	360	54	6/4/2008 06:11:46
154175	178489	21218	14562	3464	2139	1	24	3.6	11/9/2008 06:13:03
154176	178493	12157	8025	1544	2001	2	396	59.4	6/24/2008 06:13:08
154177	178494	1342	10953	6383	2039	2	264	39.6	8/1/2008 06:14:26
154178	178494	1342	12871	6383	2041	4	528	79.2	8/3/2008 06:15:33
154179	178496	5169	9878	5701	1949	3	687	103.05	5/3/2008 06:17:48
154180	178496	5169	2372	5701	1940	1	229	34.35	4/24/2008 06:18:44
154181	178497	2947	1404	2577	1830	2	642	96.3	1/4/2008 06:19:59
154182	178500	21163	19438	3275	1876	3	1476	221.4	2/19/2008 06:21:09
154183	178500	21163	26674	3275	1885	2	984	147.6	2/28/2008 06:22:03
154184	178501	21776	5122	2230	1894	2	760	114	3/9/2008 06:22:39
154185	178501	21776	13686	2230	1904	3	1140	171	3/19/2008 06:23:11
154186	178502	35268	6640	292	2113	3	933	139.95	10/14/2008 06:23:51
154187	178502	35268	3059	292	2109	2	622	93.3	10/10/2008 06:24:38
154188	178503	45089	6724	8680	1930	2	948	142.2	4/14/2008 06:25:22
154189	178504	13406	38842	3007	1942	2	408	61.2	4/26/2008 06:26:29
154190	178504	13406	37196	3007	1940	4	816	122.4	4/24/2008 06:26:33
154191	178507	35315	27263	7730	1915	4	1944	291.6	3/30/2008 06:26:49
154192	178507	35315	41520	7730	1932	2	972	145.8	4/16/2008 06:28:23
154193	178507	35315	13310	7730	1898	1	486	72.9	3/13/2008 06:28:59
154194	178508	14538	43611	4101	1910	1	493	73.95	3/25/2008 06:29:01
154195	178508	14538	1780	4101	1860	2	986	147.9	2/3/2008 06:29:56
154196	178510	9617	32060	6735	2009	1	451	67.65	7/2/2008 06:31:19
154197	178510	9617	31415	6735	2008	2	902	135.3	7/1/2008 06:31:33
154198	178510	9617	26061	6735	2002	4	1804	270.6	6/25/2008 06:32:40
154199	178510	9617	5414	6735	1977	5	2255	338.25	5/31/2008 06:36:35
154200	178513	2735	40001	4958	2158	1	106	15.9	11/28/2008 06:37:02
154201	178513	2735	30070	4958	2146	2	212	31.8	11/16/2008 06:39:50
154202	178514	20111	13606	4693	2062	2	992	148.8	8/24/2008 06:39:52
154203	178514	20111	30393	4693	2082	4	1984	297.6	9/13/2008 06:41:09
154204	178517	1708	15211	4577	1848	1	468	70.2	1/22/2008 06:42:54
154205	178517	1708	15415	4577	1848	2	936	140.4	1/22/2008 06:44:05
154206	178519	47791	33435	7418	2005	1	115	17.25	6/28/2008 06:44:40
154207	178524	14030	10743	7452	2140	1	346	51.9	11/10/2008 06:45:48
154208	178524	14030	34501	7452	2169	2	692	103.8	12/9/2008 06:46:38
154209	178526	40359	17574	8354	2147	2	212	31.8	11/17/2008 06:48:42
154210	178526	40359	10066	8354	2138	1	106	15.9	11/8/2008 06:50:50
154211	178527	46961	18673	5000	2172	4	1444	216.6	12/12/2008 06:53:10
154212	178527	46961	13080	5000	2165	1	361	54.15	12/5/2008 06:53:45
154213	178529	665	4622	8705	2093	2	124	18.6	9/24/2008 06:55:14
154214	178532	26415	717	8014	1900	2	896	134.4	3/15/2008 06:55:33
154215	178533	41774	8492	4436	1844	2	642	96.3	1/18/2008 06:56:41
154216	178535	36226	25558	1468	2166	1	192	28.8	12/6/2008 06:57:43
154217	178535	36226	7100	1468	2144	2	384	57.6	11/14/2008 06:58:33
154218	178536	2162	905	3693	2103	2	256	38.4	10/4/2008 06:59:58
154219	178536	2162	35841	3693	2145	1	128	19.2	11/15/2008 07:00:12
154220	178539	12215	29128	3785	1887	2	150	22.5	3/2/2008 07:00:38
154221	178539	12215	15787	3785	1871	1	75	11.25	2/14/2008 07:01:31
154222	178541	44708	27491	7663	2094	1	163	24.45	9/25/2008 07:05:29
154223	178541	44708	11240	7663	2075	2	326	48.9	9/6/2008 07:05:29
154224	178543	43655	42511	1676	2037	1	339	50.85	7/30/2008 07:07:01
154225	178543	43655	34988	1676	2027	2	678	101.7	7/20/2008 07:07:15
154226	178552	19527	20302	88	2047	2	886	132.9	8/9/2008 07:09:51
154227	178553	13598	15569	6835	1960	1	94	14.1	5/14/2008 07:10:02
154228	178553	13598	35206	6835	1984	2	188	28.2	6/7/2008 07:12:03
154229	178558	22474	4297	7524	1918	1	117	17.55	4/2/2008 07:13:07
154230	178563	12	1393	5141	1965	3	510	76.5	5/19/2008 07:13:39
154231	178563	12	13351	5141	1980	4	680	102	6/3/2008 07:13:41
154232	178563	12	3750	5141	1968	1	170	25.5	5/22/2008 07:15:01
154233	178565	21375	7199	8415	2028	1	124	18.6	7/21/2008 07:17:25
154234	178565	21375	20081	8415	2044	4	496	74.4	8/6/2008 07:18:07
154235	178565	21375	29907	8415	2055	2	248	37.2	8/17/2008 07:19:23
154236	178569	26026	23982	2592	2011	1	314	47.1	7/4/2008 07:19:35
154237	178569	26026	24395	2592	2012	2	628	94.2	7/5/2008 07:20:02
154238	178572	5631	14745	5287	2180	1	477	71.55	12/20/2008 07:20:27
154239	178577	29974	7141	3320	2146	4	1792	268.8	11/16/2008 07:21:21
154240	178577	29974	25843	3320	2169	1	448	67.2	12/9/2008 07:21:21
154241	178577	29974	23799	3320	2166	3	1344	201.6	12/6/2008 07:21:27
154242	178577	29974	23647	3320	2166	2	896	134.4	12/6/2008 07:22:12
154243	178578	3605	29814	665	2077	2	932	139.8	9/8/2008 07:22:14
154244	178578	3605	27161	665	2074	1	466	69.9	9/5/2008 07:25:20
154245	178579	16470	44900	6393	2149	1	182	27.3	11/19/2008 07:26:50
154246	178579	16470	20082	6393	2120	4	728	109.2	10/21/2008 07:28:01
154247	178579	16470	33108	6393	2135	2	364	54.6	11/5/2008 07:29:24
154248	178580	14786	16391	6195	2038	4	916	137.4	7/31/2008 07:30:29
154249	178580	14786	37067	6195	2063	2	458	68.7	8/25/2008 07:30:48
154250	178580	14786	2473	6195	2021	1	229	34.35	7/14/2008 07:32:33
154251	178581	33623	21747	2751	1856	2	812	121.8	1/30/2008 07:33:10
154252	178581	33623	20467	2751	1854	1	406	60.9	1/28/2008 07:34:12
154253	178582	23922	26548	5705	1988	1	108	16.2	6/11/2008 07:39:54
154254	178582	23922	19728	5705	1980	2	216	32.4	6/3/2008 07:40:22
154255	178585	27388	20463	159	1876	2	880	132	2/19/2008 07:40:27
154256	178586	30740	2789	828	2061	1	265	39.75	8/23/2008 07:40:59
154257	178589	35862	2191	1689	1999	1	271	40.65	6/22/2008 07:41:26
154258	178589	35862	10547	1689	2009	2	542	81.3	7/2/2008 07:41:43
154259	178594	34619	21523	8693	2116	1	470	70.5	10/17/2008 07:43:11
154260	178594	34619	9495	8693	2102	2	940	141	10/3/2008 07:43:30
154261	178594	34619	42194	8693	2141	4	1880	282	11/11/2008 07:44:53
154262	178595	31742	7657	5126	1880	1	382	57.3	2/23/2008 07:47:40
154263	178596	26873	184	3474	1828	2	744	111.6	1/2/2008 07:47:50
154264	178597	34406	32065	3694	1903	4	580	87	3/18/2008 07:48:14
154265	178597	34406	3409	3694	1869	2	290	43.5	2/12/2008 07:48:22
154266	178600	39292	1960	4931	2008	1	364	54.6	7/1/2008 07:49:26
154267	178600	39292	26819	4931	2038	2	728	109.2	7/31/2008 07:51:05
154268	178601	26225	5937	1109	2048	1	235	35.25	8/10/2008 07:52:17
154269	178601	26225	2789	1109	2044	4	940	141	8/6/2008 07:53:33
154270	178602	406	15932	386	1978	4	1340	201	6/1/2008 07:53:52
154271	178602	406	21090	386	1984	2	670	100.5	6/7/2008 07:54:23
154272	178602	406	17707	386	1980	1	335	50.25	6/3/2008 07:55:38
154273	178604	23561	19152	5401	2069	3	603	90.45	8/31/2008 07:55:39
154274	178605	19873	45414	4251	1905	2	230	34.5	3/20/2008 07:56:48
154275	178605	19873	20076	4251	1875	1	115	17.25	2/18/2008 07:57:29
154276	178609	22300	1274	4444	1960	2	518	77.7	5/14/2008 07:57:41
154277	178609	22300	16958	4444	1979	1	259	38.85	6/2/2008 07:58:18
154278	178612	38911	40059	3569	2169	2	302	45.3	12/9/2008 07:59:16
154279	178612	38911	6454	3569	2128	1	151	22.65	10/29/2008 07:59:30
154280	178612	38911	27809	3569	2154	3	453	67.95	11/24/2008 08:00:42
154281	178612	38911	9690	3569	2132	4	604	90.6	11/2/2008 08:01:22
154282	178613	7733	16245	5133	2120	2	972	145.8	10/21/2008 08:02:33
154283	178617	18541	14902	6105	2115	1	351	52.65	10/16/2008 08:03:34
154284	178618	45140	4435	7695	2086	2	88	13.2	9/17/2008 08:04:09
154285	178619	20429	11409	3923	2003	1	109	16.35	6/26/2008 08:08:29
154286	178621	37209	8143	4971	2157	1	260	39	11/27/2008 08:09:17
154287	178622	9981	7121	5175	2039	4	1432	214.8	8/1/2008 08:09:29
154288	178622	9981	13387	5175	2047	1	358	53.7	8/9/2008 08:09:42
154289	178622	9981	37366	5175	2075	2	716	107.4	9/6/2008 08:11:19
154290	178624	17943	16734	4712	1933	2	690	103.5	4/17/2008 08:11:43
154291	178624	17943	23533	4712	1941	4	1380	207	4/25/2008 08:12:02
154292	178628	26065	31616	3873	2170	1	385	57.75	12/10/2008 08:12:20
154293	178628	26065	27047	3873	2165	2	770	115.5	12/5/2008 08:12:26
154294	178628	26065	15213	3873	2151	3	1155	173.25	11/21/2008 08:12:30
154295	178629	4186	843	3302	2138	1	419	62.85	11/8/2008 08:12:36
154296	178629	4186	29696	3302	2172	4	1676	251.4	12/12/2008 08:13:29
154297	178629	4186	27725	3302	2170	2	838	125.7	12/10/2008 08:15:01
154298	178632	46119	13152	834	1865	1	307	46.05	2/8/2008 08:18:02
154299	178634	2232	25969	1975	2008	2	314	47.1	7/1/2008 08:19:04
154300	178634	2232	12470	1975	1991	1	157	23.55	6/14/2008 08:19:28
154301	178635	24826	7709	4345	1864	1	86	12.9	2/7/2008 08:20:29
154302	178636	22354	36233	3733	1897	1	411	61.65	3/12/2008 08:20:42
154303	178636	22354	39960	3733	1901	3	1233	184.95	3/16/2008 08:21:55
154304	178636	22354	49849	3733	1913	2	822	123.3	3/28/2008 08:22:26
154305	178637	41385	41691	7172	2019	1	383	57.45	7/12/2008 08:22:58
154306	178637	41385	1362	7172	1970	2	766	114.9	5/24/2008 08:23:50
154307	178637	41385	31288	7172	2006	4	1532	229.8	6/29/2008 08:24:03
154308	178640	43914	45022	3997	1993	3	1362	204.3	6/16/2008 08:24:05
154309	178640	43914	3867	3997	1943	1	454	68.1	4/27/2008 08:24:20
154310	178640	43914	31036	3997	1976	2	908	136.2	5/30/2008 08:26:20
154311	178640	43914	24432	3997	1968	4	1816	272.4	5/22/2008 08:30:57
154312	178643	42997	24195	4520	2070	4	348	52.2	9/1/2008 08:33:57
154313	178645	41073	10364	4595	1856	1	456	68.4	1/30/2008 08:34:44
154314	178646	34511	5841	5152	1850	4	308	46.2	1/24/2008 08:35:43
154315	178646	34511	5512	5152	1849	2	154	23.1	1/23/2008 08:36:02
154316	178648	21052	12507	8033	1951	1	342	51.3	5/5/2008 08:36:25
154317	178648	21052	2742	8033	1939	2	684	102.6	4/23/2008 08:36:39
154318	178650	33682	5328	1092	1993	1	71	10.65	6/16/2008 08:37:31
154319	178650	33682	7184	1092	1995	4	284	42.6	6/18/2008 08:37:39
154320	178651	12398	8247	6950	2109	2	50	7.5	10/10/2008 08:39:23
154321	178653	25968	9387	3164	2136	2	146	21.9	11/6/2008 08:40:26
154322	178653	25968	17833	3164	2146	1	73	10.95	11/16/2008 08:40:49
154323	178654	17053	27244	5753	2020	1	91	13.65	7/13/2008 08:40:56
154324	178654	17053	14223	5753	2005	2	182	27.3	6/28/2008 08:41:45
154325	178656	17465	14033	21	2155	1	278	41.7	11/25/2008 08:42:52
154326	178660	9715	20998	3374	1995	2	428	64.2	6/18/2008 08:43:52
154327	178662	33203	27378	2571	2030	1	155	23.25	7/23/2008 08:43:57
154328	178663	9293	3466	4938	1861	1	382	57.3	2/4/2008 08:44:16
154329	178663	9293	14273	4938	1874	2	764	114.6	2/17/2008 08:46:46
154330	178663	9293	8813	4938	1867	4	1528	229.2	2/10/2008 08:46:47
154331	178664	49757	15200	2864	1853	1	98	14.7	1/27/2008 08:47:53
154332	178665	766	7812	7059	2050	2	332	49.8	8/12/2008 08:48:46
154333	178665	766	13402	7059	2057	1	166	24.9	8/19/2008 08:49:11
154334	178668	2830	4677	8468	2107	2	696	104.4	10/8/2008 08:51:23
154335	178672	11022	11369	8646	2006	2	206	30.9	6/29/2008 08:53:48
154336	178672	11022	9712	8646	2004	4	412	61.8	6/27/2008 08:54:17
154337	178673	13458	811	8708	1995	2	410	61.5	6/18/2008 08:55:31
154338	178673	13458	12405	8708	2009	4	820	123	7/2/2008 08:55:49
154339	178678	24469	16515	917	1873	2	138	20.7	2/16/2008 08:55:52
154340	178678	24469	4950	917	1859	1	69	10.35	2/2/2008 08:56:51
154341	178680	3003	27935	1767	2153	1	164	24.6	11/23/2008 08:56:56
154342	178683	48170	573	4390	1840	1	34	5.1	1/14/2008 08:57:30
154343	178684	3218	5468	8320	1892	1	425	63.75	3/7/2008 09:00:05
154344	178685	15990	29294	1430	2072	1	136	20.4	9/3/2008 09:01:07
154345	178688	7070	2869	7046	1947	3	378	56.7	5/1/2008 09:01:44
154346	178689	33098	22911	5001	1879	1	391	58.65	2/22/2008 09:03:43
154347	178689	33098	4780	5001	1857	2	782	117.3	1/31/2008 09:06:30
154348	178689	33098	34757	5001	1893	4	1564	234.6	3/8/2008 09:06:48
154349	178691	11744	2218	7678	2152	1	265	39.75	11/22/2008 09:07:02
154350	178692	14440	22837	6486	2067	1	315	47.25	8/29/2008 09:07:54
154351	178694	31915	33257	5077	1917	2	784	117.6	4/1/2008 09:09:20
154352	178694	31915	15898	5077	1897	6	2352	352.8	3/12/2008 09:15:14
154353	178694	31915	36605	5077	1921	1	392	58.8	4/5/2008 09:15:18
154354	178695	26262	27474	672	2118	2	670	100.5	10/19/2008 09:17:24
154355	178695	26262	13402	672	2102	1	335	50.25	10/3/2008 09:18:21
154356	178696	23945	754	3585	1970	1	447	67.05	5/24/2008 09:18:56
154357	178696	23945	23946	3585	1998	2	894	134.1	6/21/2008 09:19:51
154358	178698	17970	3765	125	2169	2	204	30.6	12/9/2008 09:22:24
154359	178698	17970	902	125	2166	1	102	15.3	12/6/2008 09:23:07
154360	178700	20111	14690	849	2075	2	216	32.4	9/6/2008 09:24:03
154361	178704	36463	5547	8360	2113	4	944	141.6	10/14/2008 09:24:08
154362	178704	36463	33579	8360	2147	1	236	35.4	11/17/2008 09:25:25
154363	178706	12400	3772	5311	1984	3	789	118.35	6/7/2008 09:25:33
154364	178706	12400	12081	5311	1994	4	1052	157.8	6/17/2008 09:25:36
154365	178706	12400	6383	5311	1987	1	263	39.45	6/10/2008 09:26:21
154366	178706	12400	36522	5311	2023	2	526	78.9	7/16/2008 09:27:01
154367	178708	30165	8458	1149	2015	2	762	114.3	7/8/2008 09:27:14
154368	178710	49121	6625	7528	2090	2	930	139.5	9/21/2008 09:30:25
154369	178711	27695	44659	7934	1932	2	852	127.8	4/16/2008 09:30:36
154370	178711	27695	29294	7934	1914	1	426	63.9	3/29/2008 09:31:05
154371	178712	29348	15406	7754	2074	2	376	56.4	9/5/2008 09:31:48
154372	178712	29348	11286	7754	2069	1	188	28.2	8/31/2008 09:34:05
154373	178715	21900	5320	5741	2020	4	1484	222.6	7/13/2008 09:37:29
154374	178716	29120	24053	229	2010	1	158	23.7	7/3/2008 09:38:35
154375	178716	29120	8828	229	1992	4	632	94.8	6/15/2008 09:39:40
154376	178719	37054	3765	3943	2008	2	70	10.5	7/1/2008 09:41:04
154377	178719	37054	5913	3943	2011	4	140	21	7/4/2008 09:41:17
154378	178719	37054	26505	3943	2035	1	35	5.25	7/28/2008 09:41:19
154379	178720	15722	4231	2917	1893	2	786	117.9	3/8/2008 09:41:54
154380	178720	15722	18841	2917	1910	1	393	58.95	3/25/2008 09:42:02
154381	178723	3353	13128	5862	1971	2	782	117.3	5/25/2008 09:43:29
154382	178724	47086	7515	4584	1858	2	176	26.4	2/1/2008 09:44:36
154383	178726	18778	14805	1173	1967	2	854	128.1	5/21/2008 09:44:58
154384	178732	35981	16741	6039	1933	2	44	6.6	4/17/2008 09:46:20
154385	178732	35981	24142	6039	1941	3	66	9.9	4/25/2008 09:48:52
154386	178732	35981	15431	6039	1931	4	88	13.2	4/15/2008 09:50:06
154387	178732	35981	6449	6039	1920	1	22	3.3	4/4/2008 09:50:17
154388	178735	15463	6625	7963	1933	2	56	8.4	4/17/2008 09:52:07
154389	178736	40321	28929	702	2151	2	662	99.3	11/21/2008 09:54:17
154390	178738	27564	35905	2942	2122	1	289	43.35	10/23/2008 09:55:16
154391	178738	27564	33494	2942	2119	2	578	86.7	10/20/2008 09:57:42
154392	178740	22334	8401	5471	2048	1	72	10.8	8/10/2008 09:59:36
154393	178742	599	36230	3626	1939	1	312	46.8	4/23/2008 09:59:59
154394	178742	599	1530	3626	1897	2	624	93.6	3/12/2008 10:00:48
154395	178746	22923	19278	6845	1879	4	1712	256.8	2/22/2008 10:00:58
154396	178746	22923	5570	6845	1862	2	856	128.4	2/5/2008 10:01:17
154397	178746	22923	30329	6845	1892	1	428	64.2	3/7/2008 10:01:29
154398	178748	10011	1732	1856	2076	4	896	134.4	9/7/2008 10:03:16
154399	178750	3069	17549	6181	2145	4	1864	279.6	11/15/2008 10:03:56
154400	178750	3069	14559	6181	2141	1	466	69.9	11/11/2008 10:04:27
154401	178754	22780	3779	228	1934	1	481	72.15	4/18/2008 10:04:51
154402	178755	25367	1530	5690	2133	2	970	145.5	11/3/2008 10:05:36
154403	178755	25367	22644	5690	2159	1	485	72.75	11/29/2008 10:06:24
154404	178758	15581	7604	2987	1902	1	74	11.1	3/17/2008 10:06:49
154405	178762	44914	29786	5666	2133	1	356	53.4	11/3/2008 10:08:58
154406	178763	21175	5570	3856	2032	2	708	106.2	7/25/2008 10:10:02
154407	178765	32831	32006	3967	2122	1	49	7.35	10/23/2008 10:10:54
154408	178766	44909	2327	8300	1981	2	356	53.4	6/4/2008 10:11:57
154409	178769	3578	16515	1744	1900	2	170	25.5	3/15/2008 10:13:35
154410	178771	6404	19845	4005	2132	2	990	148.5	11/2/2008 10:15:34
154411	178771	6404	7982	4005	2118	1	495	74.25	10/19/2008 10:16:41
154412	178782	47192	21564	5258	2051	1	280	42	8/13/2008 10:19:52
154413	178783	11082	2327	2877	1920	2	910	136.5	4/4/2008 10:20:36
154414	178784	4562	21788	3146	2025	1	269	40.35	7/18/2008 10:20:54
154415	178784	4562	19183	3146	2022	2	538	80.7	7/15/2008 10:22:01
154416	178787	26246	20655	3391	1963	2	338	50.7	5/17/2008 10:23:11
154417	178788	43387	15411	7736	2132	2	994	149.1	11/2/2008 10:23:57
154418	178788	43387	18486	7736	2136	1	497	74.55	11/6/2008 10:25:01
154419	178789	41681	15038	7860	2027	1	268	40.2	7/20/2008 10:25:22
154420	178789	41681	34761	7860	2050	4	1072	160.8	8/12/2008 10:26:04
154421	178789	41681	3765	7860	2013	2	536	80.4	7/6/2008 10:28:16
154422	178794	47458	20225	2071	1884	3	258	38.7	2/27/2008 10:30:03
154423	178794	47458	16489	2071	1879	2	172	25.8	2/22/2008 10:30:10
154424	178795	24278	15038	5709	1940	1	477	71.55	4/24/2008 10:30:40
154425	178799	41175	16489	6193	2157	2	256	38.4	11/27/2008 10:32:53
154426	178799	41175	15412	6193	2156	4	512	76.8	11/26/2008 10:34:01
154427	178800	3958	17664	7872	1877	2	52	7.8	2/20/2008 10:35:31
154428	178801	11192	3757	4231	1835	4	1284	192.6	1/9/2008 10:35:44
154429	178801	11192	32877	4231	1870	1	321	48.15	2/13/2008 10:37:28
154430	178802	39262	9213	8154	2138	1	28	4.2	11/8/2008 10:38:00
154431	178804	7505	3577	225	1992	2	396	59.4	6/15/2008 10:39:07
154432	178807	29682	3157	1095	2087	1	25	3.75	9/18/2008 10:41:09
154433	178808	11440	4143	1222	1889	2	78	11.7	3/4/2008 10:42:02
154434	178808	11440	33579	1222	1925	1	39	5.85	4/9/2008 10:43:01
154435	178816	40224	11286	6313	2135	1	421	63.15	11/5/2008 10:43:32
154436	178818	12092	24726	466	2000	1	282	42.3	6/23/2008 10:44:38
154437	178819	25017	11192	7070	2011	1	422	63.3	7/4/2008 10:44:41
154438	178821	82	3341	4158	2090	1	334	50.1	9/21/2008 10:45:12
154439	178827	41502	14541	1058	1908	2	102	15.3	3/23/2008 10:45:14
154440	178827	41502	3958	1058	1895	1	51	7.65	3/10/2008 10:46:06
154441	178831	20911	1153	4714	2010	2	144	21.6	7/3/2008 10:47:06
154442	178832	13481	27417	1748	2119	2	508	76.2	10/20/2008 10:47:54
154443	178833	38381	9545	7341	1879	1	360	54	2/22/2008 10:48:00
154444	178834	28700	7141	7932	1998	4	1496	224.4	6/21/2008 10:48:21
154445	178835	18947	3619	3955	1935	1	53	7.95	4/19/2008 10:50:16
154446	178837	24800	11998	1236	1846	1	374	56.1	1/20/2008 10:50:19
154447	178838	24126	11824	6339	1955	2	436	65.4	5/9/2008 10:51:30
154448	178841	23645	3332	2465	1856	4	100	15	1/30/2008 10:51:50
154449	178841	23645	11331	2465	1866	1	25	3.75	2/9/2008 10:55:40
154450	178842	2992	3480	3194	2005	1	75	11.25	6/28/2008 11:01:20
154451	178843	9364	2181	1382	2009	3	123	18.45	7/2/2008 11:03:01
154452	178845	18504	22625	2082	1968	4	992	148.8	5/22/2008 11:05:21
154453	178845	18504	8701	2082	1951	2	496	74.4	5/5/2008 11:06:20
154454	178845	18504	11685	2082	1955	1	248	37.2	5/9/2008 11:07:13
154455	178847	26070	4337	948	1984	2	678	101.7	6/7/2008 11:07:54
154456	178848	36973	6449	5717	1948	1	418	62.7	5/2/2008 11:08:10
154457	178849	7160	31236	7054	2158	2	910	136.5	11/28/2008 11:09:30
154458	178849	7160	29724	7054	2156	4	1820	273	11/26/2008 11:11:40
154459	178849	7160	19225	7054	2144	1	455	68.25	11/14/2008 11:11:51
154460	178852	29845	38815	6081	2060	2	658	98.7	8/22/2008 11:12:05
154461	178854	5917	13473	5687	1860	1	449	67.35	2/3/2008 11:13:07
154462	178854	5917	35646	5687	1886	6	2694	404.1	3/1/2008 11:18:20
154463	178854	5917	188	5687	1844	2	898	134.7	1/18/2008 11:20:17
154464	178855	13926	10720	3247	1925	4	676	101.4	4/9/2008 11:21:52
154465	178856	25843	8401	7026	2079	1	57	8.55	9/10/2008 11:22:27
154466	178856	25843	45434	7026	2123	4	228	34.2	10/24/2008 11:22:34
154467	178858	21291	38973	4247	1956	1	46	6.9	5/10/2008 11:25:11
154468	178859	9819	1623	4596	1963	1	270	40.5	5/17/2008 11:25:35
154469	178864	8831	17001	6380	2047	2	968	145.2	8/9/2008 11:26:05
154470	178865	42462	22013	7004	2052	1	463	69.45	8/14/2008 11:26:14
154471	178865	42462	9068	7004	2036	2	926	138.9	7/29/2008 11:26:55
154472	178868	13329	17678	3270	2001	3	87	13.05	6/24/2008 11:28:04
154473	178871	1403	18897	1654	2029	1	184	27.6	7/22/2008 11:30:55
154474	178872	24031	2253	4831	1862	2	722	108.3	2/5/2008 11:31:51
154475	178875	35338	17996	8499	2062	2	268	40.2	8/24/2008 11:35:15
154476	178875	35338	44991	8499	2095	1	134	20.1	9/26/2008 11:37:16
154477	178876	16276	5334	894	1938	1	369	55.35	4/22/2008 11:38:49
154478	178884	46047	543	2441	1950	4	1528	229.2	5/4/2008 11:39:38
154479	178887	48245	857	2939	2187	2	378	56.7	12/27/2008 11:42:46
154480	178888	23533	34056	4872	2112	2	648	97.2	10/13/2008 11:43:16
154481	178888	23533	38777	4872	2118	3	972	145.8	10/19/2008 11:43:56
154482	178889	40588	30899	1013	1959	1	44	6.6	5/13/2008 11:45:02
154483	178890	44417	1454	1686	1945	1	82	12.3	4/29/2008 11:46:09
154484	178893	26768	5515	7526	1937	1	424	63.6	4/21/2008 11:47:46
154485	178896	18137	410	2282	1955	2	700	105	5/9/2008 11:47:48
154486	178896	18137	21788	2282	1981	1	350	52.5	6/4/2008 11:48:47
154487	178897	28668	15251	8372	2165	1	303	45.45	12/5/2008 11:49:26
154488	178897	28668	28410	8372	2181	4	1212	181.8	12/21/2008 11:49:31
154489	178898	22083	32186	7448	2044	1	354	53.1	8/6/2008 11:49:56
154490	178900	6218	18486	2687	1953	1	273	40.95	5/7/2008 11:50:18
154491	178900	6218	17890	2687	1952	4	1092	163.8	5/6/2008 11:50:53
154492	178900	6218	10133	2687	1943	2	546	81.9	4/27/2008 11:51:03
154493	178903	28338	9178	1797	1877	1	309	46.35	2/20/2008 11:52:00
154494	178906	42966	43573	4496	2096	2	834	125.1	9/27/2008 11:55:08
154495	178906	42966	28697	4496	2078	1	417	62.55	9/9/2008 11:55:51
154496	178908	2833	1725	3385	2078	2	572	85.8	9/9/2008 11:56:09
154497	178908	2833	7913	3385	2085	4	1144	171.6	9/16/2008 12:00:08
154498	178908	2833	21769	3385	2102	1	286	42.9	10/3/2008 12:01:03
154499	178908	2833	27367	3385	2108	3	858	128.7	10/9/2008 12:01:22
154500	178911	17869	3078	2241	1895	1	97	14.55	3/10/2008 12:02:51
154501	178913	24860	2062	6302	1850	2	530	79.5	1/24/2008 12:05:57
154502	178914	44989	2519	1426	1949	2	184	27.6	5/3/2008 12:06:03
154503	178915	40128	23412	4212	2026	4	1128	169.2	7/19/2008 12:07:02
154504	178915	40128	13896	4212	2014	2	564	84.6	7/7/2008 12:07:18
154505	178919	3244	5843	2952	1976	1	399	59.85	5/30/2008 12:08:29
154506	178920	29471	24342	4761	1891	2	896	134.4	3/6/2008 12:09:05
154507	178920	29471	30992	4761	1899	1	448	67.2	3/14/2008 12:15:16
154508	178921	24065	13762	8648	2041	1	361	54.15	8/3/2008 12:17:18
154509	178921	24065	18198	8648	2046	2	722	108.3	8/8/2008 12:18:03
154510	178924	18219	35801	4828	2070	1	108	16.2	9/1/2008 12:18:27
154511	178924	18219	37851	4828	2073	4	432	64.8	9/4/2008 12:19:12
154512	178924	18219	17683	4828	2049	2	216	32.4	8/11/2008 12:20:03
154513	178925	1398	14307	1797	1865	5	535	80.25	2/8/2008 12:20:24
154514	178925	1398	25558	1797	1878	2	214	32.1	2/21/2008 12:21:01
154515	178925	1398	18707	1797	1870	1	107	16.05	2/13/2008 12:22:13
154516	178927	28699	40338	1176	2107	3	1257	188.55	10/8/2008 12:22:24
154517	178927	28699	1128	1176	2060	1	419	62.85	8/22/2008 12:22:53
154518	178927	28699	12313	1176	2073	4	1676	251.4	9/4/2008 12:23:38
154519	178933	14327	15172	4228	2149	4	1620	243	11/19/2008 12:24:37
154520	178933	14327	11585	4228	2144	1	405	60.75	11/14/2008 12:24:59
154521	178934	39251	26863	4062	2096	2	424	63.6	9/27/2008 12:25:05
154522	178936	38985	27477	2467	1937	3	1287	193.05	4/21/2008 12:25:19
154523	178936	38985	7827	2467	1914	2	858	128.7	3/29/2008 12:25:21
154524	178937	5201	1918	8732	2118	1	472	70.8	10/19/2008 12:25:53
154525	178937	5201	2861	8732	2119	2	944	141.6	10/20/2008 12:26:05
154526	178938	38474	2789	1292	1842	4	736	110.4	1/16/2008 12:29:55
154527	178938	38474	28560	1292	1873	2	368	55.2	2/16/2008 12:30:04
154528	178938	38474	8679	1292	1849	1	184	27.6	1/23/2008 12:30:18
154529	178939	30743	10402	5952	1987	4	1448	217.2	6/10/2008 12:33:45
154530	178939	30743	864	5952	1976	2	724	108.6	5/30/2008 12:35:46
154531	178940	41250	11863	4401	1877	2	172	25.8	2/20/2008 12:36:03
154532	178940	41250	11479	4401	1876	1	86	12.9	2/19/2008 12:38:46
154533	178941	3161	677	3483	2084	2	172	25.8	9/15/2008 12:39:04
154534	178942	15233	28587	1440	2167	2	440	66	12/7/2008 12:39:23
154535	178942	15233	29696	1440	2168	4	880	132	12/8/2008 12:39:37
154536	178942	15233	31339	1440	2170	1	220	33	12/10/2008 12:40:13
154537	178944	6187	11320	8464	2084	1	303	45.45	9/15/2008 12:40:42
154538	178945	49218	6084	5441	1917	4	1452	217.8	4/1/2008 12:43:04
154539	178945	49218	20276	5441	1934	1	363	54.45	4/18/2008 12:43:29
154540	178946	49004	24756	2396	1969	4	1808	271.2	5/23/2008 12:44:07
154541	178952	47597	16947	3077	1946	1	255	38.25	4/30/2008 12:46:02
154542	178954	5590	12096	2680	1904	3	375	56.25	3/19/2008 12:50:10
154543	178954	5590	12055	2680	1904	1	125	18.75	3/19/2008 12:50:40
154544	178957	30812	8242	8143	2123	2	544	81.6	10/24/2008 12:50:43
154545	178958	36297	28613	1232	2120	1	379	56.85	10/21/2008 12:51:30
154546	178958	36297	18271	1232	2107	2	758	113.7	10/8/2008 12:55:48
154547	178962	11283	36334	2001	2086	5	165	24.75	9/17/2008 12:55:53
154548	178962	11283	13392	2001	2059	2	66	9.9	8/21/2008 12:56:53
154549	178962	11283	29688	2001	2078	4	132	19.8	9/9/2008 12:59:42
154550	178964	1392	19397	6361	2179	2	250	37.5	12/19/2008 12:59:55
154551	178964	1392	8894	6361	2166	1	125	18.75	12/6/2008 01:03:00
154552	178964	1392	25471	6361	2186	3	375	56.25	12/26/2008 01:05:35
154553	178966	440	9534	7668	1872	2	138	20.7	2/15/2008 01:06:02
154554	178967	4357	8658	6404	2007	1	121	18.15	6/30/2008 01:08:48
154555	178971	33005	3048	2483	1840	2	138	20.7	1/14/2008 01:09:01
154556	178971	33005	2523	2483	1840	1	69	10.35	1/14/2008 01:09:18
154557	178973	2156	24096	6722	2142	1	212	31.8	11/12/2008 01:09:32
154558	178973	2156	1972	6722	2116	2	424	63.6	10/17/2008 01:10:35
154559	178976	12170	91	1788	2109	1	20	3	10/10/2008 01:10:41
154560	178977	6163	24388	4170	2035	1	238	35.7	7/28/2008 01:10:48
154561	178977	6163	12423	4170	2020	2	476	71.4	7/13/2008 01:10:50
154562	178978	12515	22026	3728	2069	1	472	70.8	8/31/2008 01:11:18
154563	178978	12515	6801	3728	2051	4	1888	283.2	8/13/2008 01:13:18
154564	178979	22131	6782	639	1906	1	376	56.4	3/21/2008 01:13:58
154565	178979	22131	11625	639	1911	2	752	112.8	3/26/2008 01:14:38
154566	178980	2678	25474	7119	1868	2	564	84.6	2/11/2008 01:15:30
154567	178980	2678	30565	7119	1874	1	282	42.3	2/17/2008 01:17:48
154568	178983	35952	12615	7222	1867	1	451	67.65	2/10/2008 01:18:37
154569	178983	35952	18084	7222	1873	2	902	135.3	2/16/2008 01:18:55
154570	178984	9192	22799	6377	2005	4	1876	281.4	6/28/2008 01:19:09
154571	178984	9192	180	6377	1978	3	1407	211.05	6/1/2008 01:20:28
154572	178984	9192	4305	6377	1983	1	469	70.35	6/6/2008 01:27:18
154573	178985	15407	21552	612	1889	4	1048	157.2	3/4/2008 01:27:52
154574	178985	15407	27695	612	1897	2	524	78.6	3/12/2008 01:29:16
154575	178989	14908	1894	4733	2063	2	328	49.2	8/25/2008 01:30:22
154576	178989	14908	23876	4733	2089	1	164	24.6	9/20/2008 01:32:18
154577	178990	29018	10293	594	1970	2	474	71.1	5/24/2008 01:33:31
154578	178990	29018	12560	594	1973	3	711	106.65	5/27/2008 01:33:42
154579	178992	32597	37606	1542	2016	2	44	6.6	7/9/2008 01:34:25
154580	178992	32597	11376	1542	1984	1	22	3.3	6/7/2008 01:37:01
154581	178994	32318	10372	4861	1961	3	522	78.3	5/15/2008 01:39:40
154582	178994	32318	12281	4861	1963	1	174	26.1	5/17/2008 01:40:46
154583	178994	32318	6655	4861	1956	2	348	52.2	5/10/2008 01:42:15
154584	178995	38699	17588	1214	2090	2	806	120.9	9/21/2008 01:47:41
154585	178995	38699	10400	1214	2081	1	403	60.45	9/12/2008 01:48:44
154586	178996	8210	2112	3630	1923	3	1311	196.65	4/7/2008 01:49:07
154587	178996	8210	4630	3630	1926	1	437	65.55	4/10/2008 01:49:45
154588	178997	14381	3962	7487	1965	2	782	117.3	5/19/2008 01:50:49
154589	178997	14381	3418	7487	1965	3	1173	175.95	5/19/2008 01:51:04
154590	178999	40052	703	5159	2040	1	276	41.4	8/2/2008 01:55:57
154591	178999	40052	12778	5159	2055	2	552	82.8	8/17/2008 01:56:17
154592	179000	12804	23145	6374	1903	1	271	40.65	3/18/2008 01:56:26
154593	179000	12804	17170	6374	1896	2	542	81.3	3/11/2008 01:56:44
154594	179001	31831	3456	3341	2133	2	638	95.7	11/3/2008 01:58:15
154595	179002	13617	7234	4972	2047	1	258	38.7	8/9/2008 01:58:16
154596	179004	20020	6687	8478	2101	1	131	19.65	10/2/2008 01:58:19
154597	179004	20020	1828	8478	2095	3	393	58.95	9/26/2008 01:58:27
154598	179009	44682	9015	5104	2098	3	825	123.75	9/29/2008 02:01:26
154599	179010	45017	18479	2691	2156	2	578	86.7	11/26/2008 02:02:38
154600	179010	45017	147	2691	2134	1	289	43.35	11/4/2008 02:03:31
154601	179010	45017	19113	2691	2156	4	1156	173.4	11/26/2008 02:05:39
154602	179011	12192	4348	3942	2073	1	113	16.95	9/4/2008 02:06:19
154603	179011	12192	16986	3942	2088	3	339	50.85	9/19/2008 02:07:32
154604	179011	12192	17115	3942	2088	2	226	33.9	9/19/2008 02:09:41
154605	179012	20830	35264	4653	1949	2	972	145.8	5/3/2008 02:14:36
154606	179012	20830	3206	4653	1910	4	1944	291.6	3/25/2008 02:16:28
154607	179013	17579	31691	6988	1987	1	124	18.6	6/10/2008 02:17:12
154608	179013	17579	34340	6988	1990	2	248	37.2	6/13/2008 02:21:46
154609	179014	39975	19299	2143	1856	4	844	126.6	1/30/2008 02:21:56
154610	179016	47736	907	7646	2014	4	1140	171	7/7/2008 02:22:28
154611	179017	39850	14015	3816	2124	4	252	37.8	10/25/2008 02:23:08
154612	179017	39850	17208	3816	2128	2	126	18.9	10/29/2008 02:24:26
154613	179018	743	26714	6137	2153	2	92	13.8	11/23/2008 02:24:51
154614	179020	33404	4471	7613	1945	1	328	49.2	4/29/2008 02:25:36
154615	179020	33404	5996	7613	1947	2	656	98.4	5/1/2008 02:29:16
154616	179021	13556	6640	6696	1858	1	454	68.1	2/1/2008 02:31:03
154617	179022	16729	18667	1797	1893	2	634	95.1	3/8/2008 02:32:26
154618	179022	16729	21577	1797	1896	4	1268	190.2	3/11/2008 02:34:35
154619	179024	16353	1840	7190	1982	1	467	70.05	6/5/2008 02:35:37
154620	179025	35455	15587	6897	2105	2	860	129	10/6/2008 02:35:38
154621	179026	21410	27662	7672	1868	1	276	41.4	2/11/2008 02:36:40
154622	179026	21410	2433	7672	1837	4	1104	165.6	1/11/2008 02:36:48
154623	179026	21410	5742	7672	1841	3	828	124.2	1/15/2008 02:38:48
154624	179026	21410	21356	7672	1860	2	552	82.8	2/3/2008 02:39:15
154625	179027	4997	5970	3637	2039	1	495	74.25	8/1/2008 02:40:43
154626	179027	4997	13668	3637	2048	2	990	148.5	8/10/2008 02:42:07
154627	179028	41080	28474	6728	2143	1	107	16.05	11/13/2008 02:43:53
154628	179028	41080	3989	6728	2113	2	214	32.1	10/14/2008 02:44:33
154629	179029	24337	4784	6782	1854	2	364	54.6	1/28/2008 02:44:45
154630	179029	24337	8450	6782	1859	1	182	27.3	2/2/2008 02:45:12
154631	179030	32274	15897	5810	1874	4	1696	254.4	2/17/2008 02:45:13
154632	179030	32274	116	5810	1855	2	848	127.2	1/29/2008 02:46:10
154633	179030	32274	18645	5810	1877	1	424	63.6	2/20/2008 02:50:57
154634	179032	33533	2747	2599	2009	2	764	114.6	7/2/2008 02:51:56
154635	179032	33533	4214	2599	2011	1	382	57.3	7/4/2008 02:53:08
154636	179033	22532	2027	7102	2054	2	432	64.8	8/16/2008 02:53:22
154637	179035	29478	23354	4480	1860	4	656	98.4	2/3/2008 02:53:40
154638	179035	29478	20270	4480	1856	2	328	49.2	1/30/2008 02:54:01
154639	179037	40238	20828	1846	2011	2	824	123.6	7/4/2008 02:55:15
154640	179037	40238	15401	1846	2005	1	412	61.8	6/28/2008 02:57:07
154641	179039	44508	19315	7566	2159	3	981	147.15	11/29/2008 03:00:21
154642	179039	44508	4759	7566	2141	2	654	98.1	11/11/2008 03:00:30
154643	179039	44508	973	7566	2137	1	327	49.05	11/7/2008 03:00:57
154644	179040	33272	42000	6188	2141	1	60	9	11/11/2008 03:01:06
154645	179040	33272	35369	6188	2133	2	120	18	11/3/2008 03:01:48
154646	179040	33272	33380	6188	2131	6	360	54	11/1/2008 03:01:58
154647	179041	30528	1152	567	1882	2	50	7.5	2/25/2008 03:02:01
154648	179042	34645	32117	8246	2024	1	466	69.9	7/17/2008 03:02:58
154649	179045	6278	19370	3931	1975	4	1660	249	5/29/2008 03:04:24
154650	179045	6278	4770	3931	1957	3	1245	186.75	5/11/2008 03:05:10
154651	179047	30766	3001	1725	1949	1	143	21.45	5/3/2008 03:05:41
154652	179052	45179	42188	6852	2136	2	972	145.8	11/6/2008 03:06:26
154653	179052	45179	39738	6852	2133	1	486	72.9	11/3/2008 03:08:22
154654	179055	27283	5902	2482	1896	3	1002	150.3	3/11/2008 03:08:44
154655	179056	44607	19436	3506	1893	2	918	137.7	3/8/2008 03:09:19
154656	179056	44607	13114	3506	1885	3	1377	206.55	2/28/2008 03:11:01
154657	179056	44607	13800	3506	1886	1	459	68.85	3/1/2008 03:11:10
154658	179057	274	13933	8693	2116	1	427	64.05	10/17/2008 03:14:56
154659	179057	274	15756	8693	2118	2	854	128.1	10/19/2008 03:16:00
154660	179057	274	25614	8693	2130	4	1708	256.2	10/31/2008 03:19:08
154661	179058	40802	8987	7224	2033	1	78	11.7	7/26/2008 03:19:30
154662	179059	31722	44116	8249	2064	2	976	146.4	8/26/2008 03:19:33
154663	179059	31722	41725	8249	2062	3	1464	219.6	8/24/2008 03:21:25
154664	179059	31722	23889	8249	2040	1	488	73.2	8/2/2008 03:21:47
154665	179061	29832	38368	5179	2036	3	1128	169.2	7/29/2008 03:24:29
154666	179061	29832	22331	5179	2016	4	1504	225.6	7/9/2008 03:25:56
154667	179061	29832	31308	5179	2027	2	752	112.8	7/20/2008 03:27:55
154668	179062	17628	25352	2275	2142	3	576	86.4	11/12/2008 03:31:16
154669	179062	17628	32935	2275	2151	2	384	57.6	11/21/2008 03:32:30
154670	179064	22427	2305	3698	1856	1	155	23.25	1/30/2008 03:33:08
154671	179067	12094	5146	6349	1876	2	450	67.5	2/19/2008 03:33:15
154672	179067	12094	38852	6349	1916	1	225	33.75	3/31/2008 03:34:09
154673	179069	2326	30940	4471	2112	2	688	103.2	10/13/2008 03:39:09
154674	179069	2326	17256	4471	2095	1	344	51.6	9/26/2008 03:39:35
154675	179072	18034	2332	4081	2071	2	288	43.2	9/2/2008 03:39:44
154676	179072	18034	11519	4081	2082	1	144	21.6	9/13/2008 03:39:58
154677	179076	35927	21160	3344	2035	2	212	31.8	7/28/2008 03:41:33
154678	179076	35927	15358	3344	2028	4	424	63.6	7/21/2008 03:43:09
154679	179077	32953	14758	3609	2172	1	423	63.45	12/12/2008 03:43:18
154680	179077	32953	12532	3609	2170	2	846	126.9	12/10/2008 03:43:36
154681	179077	32953	3438	3609	2159	4	1692	253.8	11/29/2008 03:44:03
154682	179079	33641	19299	3201	1912	3	675	101.25	3/27/2008 03:44:06
154683	179080	12145	32375	5881	2026	2	356	53.4	7/19/2008 03:44:16
154684	179080	12145	33297	5881	2027	1	178	26.7	7/20/2008 03:45:58
154685	179080	12145	14875	5881	2005	4	712	106.8	6/28/2008 03:47:11
154686	179081	34154	3807	1457	2143	1	473	70.95	11/13/2008 03:47:16
154687	179082	33058	15621	1765	2122	1	264	39.6	10/23/2008 03:47:44
154688	179083	10591	28654	4928	1985	4	100	15	6/8/2008 03:47:56
154689	179083	10591	28574	4928	1985	2	50	7.5	6/8/2008 03:49:04
154690	179085	10871	1188	1656	1947	1	280	42	5/1/2008 03:50:36
154691	179089	28917	4111	6821	2041	3	294	44.1	8/3/2008 03:51:16
154692	179089	28917	28519	6821	2071	1	98	14.7	9/2/2008 03:51:44
154693	179089	28917	15392	6821	2055	2	196	29.4	8/17/2008 03:51:49
154694	179090	9834	16281	2209	1858	2	836	125.4	2/1/2008 03:52:26
154695	179096	14504	5583	5826	1990	1	303	45.45	6/13/2008 03:56:05
154696	179096	14504	38842	5826	2030	2	606	90.9	7/23/2008 03:56:46
154697	179097	5861	27194	1884	2049	3	135	20.25	8/11/2008 03:56:53
154698	179097	5861	22513	1884	2044	1	45	6.75	8/6/2008 03:57:42
154699	179098	8346	27106	514	1876	4	688	103.2	2/19/2008 04:00:00
154700	179098	8346	35930	514	1887	1	172	25.8	3/2/2008 04:00:22
154701	179098	8346	11304	514	1857	2	344	51.6	1/31/2008 04:00:47
154702	179100	20281	1780	455	2065	2	850	127.5	8/27/2008 04:01:21
154703	179100	20281	29500	455	2098	1	425	63.75	9/29/2008 04:02:06
154704	179100	20281	35938	455	2106	4	1700	255	10/7/2008 04:02:13
154705	179101	19101	5679	4747	1911	3	888	133.2	3/26/2008 04:04:58
154706	179101	19101	12773	4747	1920	1	296	44.4	4/4/2008 04:05:28
154707	179101	19101	7185	4747	1913	2	592	88.8	3/28/2008 04:06:11
154708	179105	36329	16051	2558	1900	3	654	98.1	3/15/2008 04:07:06
154709	179105	36329	30437	2558	1917	1	218	32.7	4/1/2008 04:08:49
154710	179105	36329	23125	2558	1908	2	436	65.4	3/23/2008 04:09:56
154711	179107	34173	11824	1011	1982	2	990	148.5	6/5/2008 04:10:19
154712	179108	23843	8810	1372	1951	1	370	55.5	5/5/2008 04:11:01
154713	179109	47052	17033	2305	2021	1	456	68.4	7/14/2008 04:11:56
154714	179110	26994	13425	3690	1953	2	836	125.4	5/7/2008 04:12:05
154715	179111	32152	23866	2499	2005	2	484	72.6	6/28/2008 04:12:29
154716	179111	32152	11638	2499	1990	1	242	36.3	6/13/2008 04:13:40
154717	179113	38014	33048	2873	2158	1	124	18.6	11/28/2008 04:15:01
154718	179113	38014	5867	2873	2126	2	248	37.2	10/27/2008 04:15:21
154719	179113	38014	30508	2873	2155	4	496	74.4	11/25/2008 04:15:51
154720	179116	1951	16902	8415	2043	1	58	8.7	8/5/2008 04:17:31
154721	179116	1951	717	8415	2023	2	116	17.4	7/16/2008 04:19:53
154722	179119	39091	8160	3164	2145	4	1456	218.4	11/15/2008 04:22:53
154723	179120	40890	3650	4326	2010	1	378	56.7	7/3/2008 04:24:39
154724	179120	40890	36283	4326	2049	3	1134	170.1	8/11/2008 04:24:52
154725	179120	40890	905	4326	2007	2	756	113.4	6/30/2008 04:26:09
154726	179121	13280	2910	8377	2054	1	357	53.55	8/16/2008 04:26:09
154727	179121	13280	20330	8377	2075	2	714	107.1	9/6/2008 04:26:44
154728	179121	13280	24033	8377	2079	3	1071	160.65	9/10/2008 04:31:09
154729	179124	41933	25756	4835	2082	1	365	54.75	9/13/2008 04:31:33
154730	179125	2131	318	6608	2039	1	340	51	8/1/2008 04:38:22
154731	179126	37800	41858	5991	2003	2	540	81	6/26/2008 04:39:02
154732	179126	37800	30445	5991	1989	1	270	40.5	6/12/2008 04:40:02
154733	179126	37800	8178	5991	1962	4	1080	162	5/16/2008 04:40:06
154734	179129	27013	7839	4898	2028	2	556	83.4	7/21/2008 04:40:43
154735	179129	27013	2175	4898	2021	4	1112	166.8	7/14/2008 04:41:38
154736	179130	19758	25819	1328	2036	4	1172	175.8	7/29/2008 04:41:40
154737	179130	19758	14562	1328	2023	1	293	43.95	7/16/2008 04:41:54
154738	179130	19758	31695	1328	2044	2	586	87.9	8/6/2008 04:44:57
154739	179131	41438	188	2284	1937	2	230	34.5	4/21/2008 04:48:19
154740	179131	41438	24856	2284	1966	1	115	17.25	5/20/2008 04:48:42
154741	179132	24827	42098	1758	1971	2	136	20.4	5/25/2008 04:50:02
154742	179132	24827	25796	1758	1951	1	68	10.2	5/5/2008 04:50:22
154743	179134	11028	32617	3269	2007	1	472	70.8	6/30/2008 04:55:06
154744	179134	11028	31756	3269	2006	4	1888	283.2	6/29/2008 04:56:22
154745	179134	11028	8025	3269	1977	2	944	141.6	5/31/2008 04:57:31
154746	179135	10241	22938	5000	2171	2	68	10.2	12/11/2008 04:58:46
154747	179136	40318	20302	3198	1956	2	298	44.7	5/10/2008 05:00:44
154748	179136	40318	636	3198	1932	1	149	22.35	4/16/2008 05:00:47
154749	179137	7538	27005	1524	1888	1	52	7.8	3/3/2008 05:00:59
154750	179137	7538	9073	1524	1866	2	104	15.6	2/9/2008 05:02:10
154751	179141	20043	9733	2016	1980	2	958	143.7	6/3/2008 05:02:12
154752	179141	20043	21108	2016	1994	4	1916	287.4	6/17/2008 05:02:58
154753	179142	21533	1404	3517	2031	2	952	142.8	7/24/2008 05:03:48
154754	179146	12209	5122	7883	2070	2	864	129.6	9/1/2008 05:04:16
154755	179147	33143	25279	3419	2164	1	366	54.9	12/4/2008 05:04:36
154756	179151	43137	23390	5035	2069	2	898	134.7	8/31/2008 05:05:22
154757	179151	43137	33513	5035	2081	1	449	67.35	9/12/2008 05:05:56
154758	179151	43137	32196	5035	2079	4	1796	269.4	9/10/2008 05:06:12
154759	179155	40713	25063	547	1991	2	436	65.4	6/14/2008 05:09:59
154760	179159	17416	25985	3058	1995	2	728	109.2	6/18/2008 05:10:10
154761	179161	42163	35807	4196	1931	4	1708	256.2	4/15/2008 05:10:41
154762	179161	42163	12529	4196	1904	2	854	128.1	3/19/2008 05:11:04
154763	179164	38999	184	7144	2152	2	362	54.3	11/22/2008 05:12:21
154764	179169	47207	3771	3782	1929	2	398	59.7	4/13/2008 05:14:01
154765	179169	47207	20686	3782	1949	1	199	29.85	5/3/2008 05:15:54
154766	179172	1719	26819	3720	2087	2	802	120.3	9/18/2008 05:16:10
154767	179172	1719	37261	3720	2099	1	401	60.15	9/30/2008 05:16:36
154768	179174	23701	8026	3666	1879	4	1072	160.8	2/22/2008 05:17:31
154769	179179	41382	20081	7578	1917	4	288	43.2	4/1/2008 05:18:02
154770	179179	41382	7295	7578	1901	3	216	32.4	3/16/2008 05:18:10
154771	179183	33500	46831	7774	2118	1	194	29.1	10/19/2008 05:18:30
154772	179183	33500	2519	7774	2065	2	388	58.2	8/27/2008 05:20:08
154773	179183	33500	47817	7774	2119	4	776	116.4	10/20/2008 05:22:58
154774	179184	36159	20917	5274	2027	1	262	39.3	7/20/2008 05:23:43
154775	179186	24287	18524	8518	1873	4	1904	285.6	2/16/2008 05:24:42
154776	179186	24287	27491	8518	1883	1	476	71.4	2/26/2008 05:25:05
154777	179186	24287	8492	8518	1861	2	952	142.8	2/4/2008 05:25:14
154778	179187	35101	4297	232	2103	1	184	27.6	10/4/2008 05:25:56
154779	179189	10588	556	2526	1861	4	960	144	2/4/2008 05:28:38
154780	179190	37044	11240	341	1940	2	560	84	4/24/2008 05:31:17
154781	179190	37044	30976	341	1964	1	280	42	5/18/2008 05:31:39
154782	179190	37044	31742	341	1965	4	1120	168	5/19/2008 05:32:16
154783	179192	42721	26125	1444	1908	3	1137	170.55	3/23/2008 05:33:36
154784	179192	42721	22012	1444	1903	4	1516	227.4	3/18/2008 05:37:14
154785	179192	42721	16734	1444	1897	2	758	113.7	3/12/2008 05:40:07
154786	179192	42721	29270	1444	1912	1	379	56.85	3/27/2008 05:41:34
154787	179196	21677	522	3513	2086	1	239	35.85	9/17/2008 05:42:44
154788	179197	6678	22823	3911	1964	1	112	16.8	5/18/2008 05:43:46
154789	179197	6678	12468	3911	1951	2	224	33.6	5/5/2008 05:44:41
154790	179197	6678	15542	3911	1955	4	448	67.2	5/9/2008 05:48:33
154791	179202	11076	8679	7102	2052	1	401	60.15	8/14/2008 05:48:40
154792	179203	41285	12095	6411	2008	1	378	56.7	7/1/2008 05:50:39
154793	179203	41285	11205	6411	2007	4	1512	226.8	6/30/2008 05:51:14
154794	179203	41285	25243	6411	2024	2	756	113.4	7/17/2008 05:51:33
154795	179204	17225	6971	8243	2011	4	1636	245.4	7/4/2008 05:51:55
154796	179206	16223	2433	3745	2158	4	1148	172.2	11/28/2008 05:52:01
154797	179208	25925	33807	5870	1928	1	141	21.15	4/12/2008 05:53:58
154798	179208	25925	713	5870	1888	2	282	42.3	3/3/2008 05:55:47
154799	179209	33179	10412	191	1906	4	1048	157.2	3/21/2008 05:57:17
154800	179209	33179	12107	191	1908	1	262	39.3	3/23/2008 05:57:44
154801	179209	33179	4435	191	1899	2	524	78.6	3/14/2008 05:59:08
154802	179211	15918	28901	5895	1896	2	214	32.1	3/11/2008 06:00:48
154803	179214	2438	12055	430	2072	1	110	16.5	9/3/2008 06:00:56
154804	179215	44513	8358	2878	2117	2	332	49.8	10/18/2008 06:01:57
154805	179215	44513	5097	2878	2113	1	166	24.9	10/14/2008 06:02:11
154806	179217	38997	2639	7008	1849	1	79	11.85	1/23/2008 06:03:43
154807	179221	41861	25969	2974	1941	2	92	13.8	4/25/2008 06:04:48
154808	179221	41861	4270	2974	1915	1	46	6.9	3/30/2008 06:06:19
154809	179221	41861	35451	2974	1952	3	138	20.7	5/6/2008 06:09:10
154810	179225	11165	5512	6241	1853	2	502	75.3	1/27/2008 06:09:32
154811	179229	46507	19289	5493	2019	2	940	141	7/12/2008 06:10:30
154812	179229	46507	26515	5493	2027	1	470	70.5	7/20/2008 06:11:15
154813	179230	11035	23647	4852	2013	2	902	135.3	7/6/2008 06:12:44
154814	179231	16614	12398	8519	2020	1	255	38.25	7/13/2008 06:13:06
154815	179233	28724	3631	5011	1848	1	382	57.3	1/22/2008 06:13:15
154816	179233	28724	14223	5011	1861	2	764	114.6	2/4/2008 06:13:33
154817	179236	33834	835	6566	2094	4	1904	285.6	9/25/2008 06:15:27
154818	179241	20838	10679	2053	2107	3	87	13.05	10/8/2008 06:17:07
154819	179243	5852	20179	3392	2082	2	834	125.1	9/13/2008 06:18:52
154820	179244	39175	26012	1066	1976	2	972	145.8	5/30/2008 06:18:53
154821	179244	39175	11519	1066	1958	1	486	72.9	5/12/2008 06:19:02
154822	179245	33980	11211	4046	2010	2	144	21.6	7/3/2008 06:19:59
154823	179245	33980	36867	4046	2041	4	288	43.2	8/3/2008 06:20:07
154824	179245	33980	43633	4046	2049	1	72	10.8	8/11/2008 06:20:50
154825	179247	43684	2579	3472	1885	1	42	6.3	2/28/2008 06:21:36
154826	179247	43684	30590	3472	1918	4	168	25.2	4/2/2008 06:22:05
154827	179247	43684	20481	3472	1906	3	126	18.9	3/21/2008 06:22:19
154828	179247	43684	33888	3472	1922	2	84	12.6	4/6/2008 06:24:23
154829	179248	37985	13728	6651	1975	2	86	12.9	5/29/2008 06:28:45
154830	179248	37985	28882	6651	1993	4	172	25.8	6/16/2008 06:29:59
154831	179248	37985	39454	6651	2006	1	43	6.45	6/29/2008 06:33:02
154832	179253	19687	9703	808	2065	2	382	57.3	8/27/2008 06:36:55
154833	179253	19687	28835	808	2088	1	191	28.65	9/19/2008 06:37:19
154834	179257	40513	13717	1717	1969	2	50	7.5	5/23/2008 06:37:19
154835	179257	40513	8162	1717	1962	4	100	15	5/16/2008 06:37:27
154836	179258	46998	12281	1003	2091	1	214	32.1	9/22/2008 06:39:52
154837	179258	46998	10547	1003	2089	2	428	64.2	9/20/2008 06:42:37
154838	179261	35925	19950	7684	2132	2	286	42.9	11/2/2008 06:42:57
154839	179261	35925	12953	7684	2124	1	143	21.45	10/25/2008 06:43:05
154840	179262	46011	12683	6026	1924	2	722	108.3	4/8/2008 06:43:46
154841	179262	46011	7234	6026	1917	1	361	54.15	4/1/2008 06:44:05
154842	179263	42410	2108	7601	2079	3	1149	172.35	9/10/2008 06:44:45
154843	179268	20749	24081	6242	2153	2	86	12.9	11/23/2008 06:45:13
154844	179269	9349	12021	3679	2059	1	471	70.65	8/21/2008 06:45:27
154845	179270	24908	3409	7340	1962	2	224	33.6	5/16/2008 06:45:47
154846	179270	24908	17824	7340	1979	3	336	50.4	6/2/2008 06:46:38
154847	179270	24908	147	7340	1958	1	112	16.8	5/12/2008 06:47:09
154848	179273	39536	12844	8326	1972	4	864	129.6	5/26/2008 06:47:26
154849	179278	9183	2116	4459	2001	3	930	139.5	6/24/2008 06:48:24
154850	179280	9098	38397	8779	1942	2	788	118.2	4/26/2008 06:48:39
154851	179280	9098	5583	8779	1902	1	394	59.1	3/17/2008 06:50:47
154852	179280	9098	5728	8779	1902	3	1182	177.3	3/17/2008 06:52:39
154853	179281	29410	2349	6641	1837	1	204	30.6	1/11/2008 06:53:43
154854	179281	29410	2776	6641	1838	4	816	122.4	1/12/2008 06:53:49
154855	179281	29410	3095	6641	1838	2	408	61.2	1/12/2008 06:53:58
154856	179281	29410	21440	6641	1860	3	612	91.8	2/3/2008 06:55:07
154857	179283	14421	23418	6174	2028	1	392	58.8	7/21/2008 06:56:39
154858	179283	14421	5659	6174	2006	2	784	117.6	6/29/2008 06:58:32
154859	179285	7053	12166	779	2020	1	436	65.4	7/13/2008 06:58:54
154860	179288	18453	15696	1082	2140	4	1732	259.8	11/10/2008 06:59:02
154861	179288	18453	31900	1082	2160	2	866	129.9	11/30/2008 06:59:24
154862	179288	18453	8810	1082	2132	1	433	64.95	11/2/2008 07:00:44
154863	179290	15543	27662	1560	2115	1	58	8.7	10/16/2008 07:01:36
154864	179290	15543	1274	1560	2083	2	116	17.4	9/14/2008 07:01:51
154865	179290	15543	25419	1560	2112	4	232	34.8	10/13/2008 07:04:13
154866	179294	31744	16245	743	1860	2	100	15	2/3/2008 07:06:11
154867	179294	31744	18645	743	1863	1	50	7.5	2/6/2008 07:06:33
154868	179296	23254	12920	6128	2028	2	506	75.9	7/21/2008 07:06:34
154869	179296	23254	16902	6128	2033	1	253	37.95	7/26/2008 07:10:13
154870	179299	49349	4325	6030	1853	1	431	64.65	1/27/2008 07:11:28
154871	179301	28038	6646	8342	2049	1	152	22.8	8/11/2008 07:13:01
154872	179301	28038	7986	8342	2051	2	304	45.6	8/13/2008 07:13:59
154873	179303	40390	487	1158	1991	3	213	31.95	6/14/2008 07:16:23
154874	179303	40390	28154	1158	2024	2	142	21.3	7/17/2008 07:17:24
154875	179306	9784	12096	7049	1932	3	390	58.5	4/16/2008 07:17:35
154876	179306	9784	6729	7049	1926	2	260	39	4/10/2008 07:17:37
154877	179308	35416	3650	5291	2088	1	409	61.35	9/19/2008 07:18:42
154878	179309	42990	20452	1605	1913	1	386	57.9	3/28/2008 07:19:09
154879	179309	42990	27701	1605	1922	2	772	115.8	4/6/2008 07:19:20
154880	179312	25450	34186	3177	2171	4	796	119.4	12/11/2008 07:19:51
154881	179312	25450	25756	3177	2160	1	199	29.85	11/30/2008 07:21:39
154882	179313	22522	9793	7673	1878	2	774	116.1	2/21/2008 07:22:59
154883	179314	12572	8949	8145	1953	1	488	73.2	5/7/2008 07:23:58
154884	179316	2251	24706	3158	1859	4	1872	280.8	2/2/2008 07:26:33
154885	179316	2251	25796	3158	1860	1	468	70.2	2/3/2008 07:27:09
154886	179317	20697	22661	7486	1958	1	293	43.95	5/12/2008 07:27:23
154887	179317	20697	25559	7486	1961	2	586	87.9	5/15/2008 07:28:22
154888	179318	41191	27106	4166	2119	4	1980	297	10/20/2008 07:29:40
154889	179318	41191	29669	4166	2122	2	990	148.5	10/23/2008 07:32:17
154890	179319	32689	3392	8648	2042	2	860	129	8/4/2008 07:34:08
154891	179319	32689	24834	8648	2067	4	1720	258	8/29/2008 07:34:18
154892	179322	30278	1362	6891	2002	2	740	111	6/25/2008 07:34:33
154893	179323	44466	17522	6367	1900	4	1500	225	3/15/2008 07:38:16
154894	179323	44466	247	6367	1879	1	375	56.25	2/22/2008 07:40:34
154895	179324	31427	636	3695	2034	1	303	45.45	7/27/2008 07:40:59
154896	179324	31427	17990	3695	2055	3	909	136.35	8/17/2008 07:41:05
154897	179327	31858	11297	1083	2123	2	784	117.6	10/24/2008 07:42:15
154898	179328	45769	12411	7342	1874	2	824	123.6	2/17/2008 07:43:00
154899	179328	45769	43456	7342	1912	1	412	61.8	3/27/2008 07:43:19
154900	179328	45769	47878	7342	1917	3	1236	185.4	4/1/2008 07:43:22
154901	179329	23175	11785	5118	1881	1	26	3.9	2/24/2008 07:45:31
154902	179329	23175	12536	5118	1882	2	52	7.8	2/25/2008 07:46:05
154903	179331	36351	14975	4444	1990	1	37	5.55	6/13/2008 07:48:22
154904	179332	27915	25886	4931	2053	1	407	61.05	8/15/2008 07:48:43
154905	179333	36956	8658	7964	1969	1	293	43.95	5/23/2008 07:49:45
154906	179333	36956	3104	7964	1962	4	1172	175.8	5/16/2008 07:51:30
154907	179334	21210	8987	1429	1858	1	490	73.5	2/1/2008 07:51:47
154908	179335	8749	10113	1563	1869	4	1248	187.2	2/12/2008 07:52:24
154909	179336	3410	17050	8334	2002	2	796	119.4	6/25/2008 07:56:29
154910	179337	18462	14394	8789	2042	1	497	74.55	8/4/2008 07:57:14
154911	179338	38256	19594	5684	2129	2	696	104.4	10/30/2008 07:57:24
154912	179339	6478	20117	4478	1870	1	335	50.25	2/13/2008 07:57:41
154913	179341	22131	2141	7447	1929	1	348	52.2	4/13/2008 07:57:56
154914	179342	39733	11375	6847	1857	2	266	39.9	1/31/2008 07:58:48
154915	179343	45382	5816	4841	1971	1	433	64.95	5/25/2008 08:00:38
154916	179343	45382	31777	4841	2003	2	866	129.9	6/26/2008 08:01:53
154917	179347	14597	8081	643	2028	1	238	35.7	7/21/2008 08:03:15
154918	179350	47960	8178	3221	1949	4	760	114	5/3/2008 08:04:52
154919	179350	47960	9387	3221	1951	2	380	57	5/5/2008 08:05:13
154920	179351	31996	14231	2757	2024	1	496	74.4	7/17/2008 08:06:31
154921	179351	31996	5177	2757	2013	2	992	148.8	7/6/2008 08:08:14
154922	179353	14732	3188	5513	2154	2	46	6.9	11/24/2008 08:08:47
154923	179353	14732	7228	5513	2159	1	23	3.45	11/29/2008 08:11:09
154924	179354	31938	15621	3218	2113	1	65	9.75	10/14/2008 08:11:16
154925	179355	26138	6562	8255	1845	1	149	22.35	1/19/2008 08:11:28
154926	179356	28724	31201	1170	2090	1	452	67.8	9/21/2008 08:12:26
154927	179357	3639	8298	2719	2113	2	346	51.9	10/14/2008 08:15:14
154928	179357	3639	29881	2719	2139	4	692	103.8	11/9/2008 08:17:36
154929	179357	3639	12391	2719	2118	1	173	25.95	10/19/2008 08:18:05
154930	179362	8404	16497	2042	1949	2	782	117.3	5/3/2008 08:18:18
154931	179362	8404	25819	2042	1960	4	1564	234.6	5/14/2008 08:18:51
154932	179367	25920	4712	7666	1949	1	379	56.85	5/3/2008 08:20:01
154933	179368	9060	17919	4937	1943	2	288	43.2	4/27/2008 08:22:31
154934	179368	9060	18210	4937	1943	4	576	86.4	4/27/2008 08:23:05
154935	179372	39	36445	3932	2153	2	254	38.1	11/23/2008 08:23:57
154936	179372	39	37261	3932	2154	1	127	19.05	11/24/2008 08:24:18
154937	179374	36559	1078	2507	2016	2	212	31.8	7/9/2008 08:25:36
154938	179376	1692	14387	3434	1987	2	364	54.6	6/10/2008 08:26:03
154939	179377	8123	26699	8299	2045	4	1656	248.4	8/7/2008 08:26:19
154940	179377	8123	8672	8299	2023	1	414	62.1	7/16/2008 08:27:55
154941	179377	8123	12682	8299	2028	2	828	124.2	7/21/2008 08:29:08
154942	179378	9953	12560	2187	1933	3	1068	160.2	4/17/2008 08:29:31
154943	179379	20185	27172	1687	1906	1	138	20.7	3/21/2008 08:30:24
154944	179381	4350	9838	7296	2029	1	91	13.65	7/22/2008 08:32:01
154945	179382	43122	38243	1847	2060	2	898	134.7	8/22/2008 08:32:56
154946	179382	43122	30445	1847	2051	1	449	67.35	8/13/2008 08:36:13
154947	179382	43122	31756	1847	2053	4	1796	269.4	8/15/2008 08:37:27
154948	179385	24450	12082	4188	1873	1	439	65.85	2/16/2008 08:37:34
154949	179386	5920	5700	5559	1987	2	200	30	6/10/2008 08:37:44
154950	179386	5920	14562	5559	1998	1	100	15	6/21/2008 08:38:09
154951	179388	2846	2640	7019	1958	2	198	29.7	5/12/2008 08:39:03
154952	179389	34145	3003	3316	2115	1	51	7.65	10/16/2008 08:44:46
154953	179392	44416	29270	573	2005	1	484	72.6	6/28/2008 08:45:39
154954	179392	44416	25176	573	2000	4	1936	290.4	6/23/2008 08:48:27
154955	179392	44416	24176	573	1999	3	1452	217.8	6/22/2008 08:51:23
154956	179392	44416	18746	573	1992	2	968	145.2	6/15/2008 08:52:09
154957	179395	33927	20140	2962	2009	1	147	22.05	7/2/2008 08:55:25
154958	179397	235	5712	3194	1978	4	1400	210	6/1/2008 08:57:17
154959	179397	235	21944	3194	1998	1	350	52.5	6/21/2008 08:57:29
154960	179397	235	33551	3194	2012	2	700	105	7/5/2008 08:59:16
154961	179400	22883	522	7300	1963	1	269	40.35	5/17/2008 08:59:56
154962	179400	22883	6413	7300	1970	2	538	80.7	5/24/2008 09:01:05
154963	179401	49595	9876	1260	1942	2	700	105	4/26/2008 09:02:16
154964	179403	22620	12624	3858	1892	2	772	115.8	3/7/2008 09:03:17
154965	179404	33051	21178	3078	2065	2	140	21	8/27/2008 09:04:22
154966	179405	23268	349	8418	1949	2	568	85.2	5/3/2008 09:05:37
154967	179408	44301	18607	7678	2145	2	96	14.4	11/15/2008 09:07:19
154968	179408	44301	14886	7678	2140	3	144	21.6	11/10/2008 09:08:46
154969	179409	5214	5641	8073	1911	1	32	4.8	3/26/2008 09:10:10
154970	179411	34815	25237	7459	2150	1	136	20.4	11/20/2008 09:10:57
154971	179411	34815	4485	7459	2125	2	272	40.8	10/26/2008 09:11:30
154972	179412	9614	32002	689	2064	4	1980	297	8/26/2008 09:15:47
154973	179412	9614	15288	689	2044	2	990	148.5	8/6/2008 09:16:01
154974	179412	9614	28995	689	2060	1	495	74.25	8/22/2008 09:17:01
154975	179413	17697	26214	3301	1867	1	411	61.65	2/10/2008 09:17:34
154976	179413	17697	35844	3301	1879	2	822	123.3	2/22/2008 09:18:22
154977	179413	17697	8466	3301	1846	4	1644	246.6	1/20/2008 09:19:55
154978	179416	33342	2644	3972	2057	1	198	29.7	8/19/2008 09:20:02
154979	179416	33342	21890	3972	2080	2	396	59.4	9/11/2008 09:24:31
154980	179417	6318	5861	8586	2133	2	966	144.9	11/3/2008 09:25:38
154981	179418	41665	8739	7487	1953	2	168	25.2	5/7/2008 09:27:52
154982	179422	11675	25620	1181	1910	2	784	117.6	3/25/2008 09:29:08
154983	179422	11675	10372	1181	1892	3	1176	176.4	3/7/2008 09:29:46
154984	179422	11675	15211	1181	1898	1	392	58.8	3/13/2008 09:30:05
154985	179424	8343	12814	5800	1895	1	485	72.75	3/10/2008 09:31:08
154986	179424	8343	29269	5800	1915	4	1940	291	3/30/2008 09:31:58
154987	179424	8343	28279	5800	1913	2	970	145.5	3/28/2008 09:32:33
154988	179425	4747	13738	7033	2009	4	392	58.8	7/2/2008 09:34:59
154989	179425	4747	79	7033	1993	2	196	29.4	6/16/2008 09:35:04
154990	179429	34674	29845	4274	1961	1	42	6.3	5/15/2008 09:35:13
154991	179431	24099	33885	6231	1975	1	377	56.55	5/29/2008 09:37:27
154992	179431	24099	15447	6231	1953	2	754	113.1	5/7/2008 09:38:12
154993	179433	16584	29994	6874	1992	3	1422	213.3	6/15/2008 09:38:49
154994	179433	16584	26990	6874	1988	4	1896	284.4	6/11/2008 09:40:05
154995	179433	16584	17072	6874	1976	2	948	142.2	5/30/2008 09:41:12
154996	179434	14579	10953	6035	1900	2	760	114	3/15/2008 09:41:21
154997	179434	14579	27491	6035	1919	1	380	57	4/3/2008 09:42:29
154998	179435	13585	2883	264	2137	4	1160	174	11/7/2008 09:43:21
154999	179435	13585	40699	264	2182	2	580	87	12/22/2008 09:43:56
155000	179435	13585	24041	264	2162	1	290	43.5	12/2/2008 09:44:18
155001	179437	21565	25801	284	1988	1	50	7.5	6/11/2008 09:44:24
155002	179438	13924	3059	7632	2070	2	438	65.7	9/1/2008 09:44:48
155003	179438	13924	30976	7632	2104	1	219	32.85	10/5/2008 09:48:51
155004	179439	2350	28102	2738	2121	3	1278	191.7	10/22/2008 09:49:50
155005	179440	47102	7258	7666	1907	3	1491	223.65	3/22/2008 09:50:51
155006	179440	47102	45320	7666	1953	2	994	149.1	5/7/2008 09:52:17
155007	179440	47102	42381	7666	1949	1	497	74.55	5/3/2008 09:52:43
155008	179440	47102	4269	7666	1904	4	1988	298.2	3/19/2008 09:53:00
155009	179441	5445	8691	8734	1955	1	266	39.9	5/9/2008 09:53:42
155010	179441	5445	13796	8734	1961	2	532	79.8	5/15/2008 09:55:06
155011	179445	29791	37021	7897	2075	2	264	39.6	9/6/2008 09:55:46
155012	179445	29791	20544	7897	2055	1	132	19.8	8/17/2008 09:55:58
155013	179447	28394	35625	3887	1896	2	760	114	3/11/2008 09:56:22
155014	179447	28394	36464	3887	1897	1	380	57	3/12/2008 10:00:36
155015	179448	30383	4303	5047	1940	2	284	42.6	4/24/2008 10:00:56
155016	179448	30383	27874	5047	1968	3	426	63.9	5/22/2008 10:02:17
155017	179448	30383	36921	5047	1979	1	142	21.3	6/2/2008 10:03:23
155018	179448	30383	45852	5047	1990	4	568	85.2	6/13/2008 10:04:01
155019	179450	20030	8026	2877	1896	4	1636	245.4	3/11/2008 10:04:48
155020	179450	20030	15569	2877	1905	1	409	61.35	3/20/2008 10:05:05
155021	179451	12574	37071	5419	2144	1	336	50.4	11/14/2008 10:05:51
155022	179452	12515	18806	3593	1897	2	402	60.3	3/12/2008 10:05:54
155023	179452	12515	15118	3593	1893	1	201	30.15	3/8/2008 10:07:01
155024	179453	27321	6924	414	2026	2	778	116.7	7/19/2008 10:07:04
155025	179454	35006	4892	3859	2128	2	584	87.6	10/29/2008 10:09:12
155026	179454	35006	7199	3859	2131	1	292	43.8	11/1/2008 10:09:42
155027	179457	4492	1635	2546	2118	1	41	6.15	10/19/2008 10:10:40
155028	179460	7968	26386	7167	2074	1	169	25.35	9/5/2008 10:11:14
155029	179460	7968	28383	7167	2077	2	338	50.7	9/8/2008 10:11:57
155030	179460	7968	28607	7167	2077	4	676	101.4	9/8/2008 10:14:57
155031	179463	19612	20828	8264	2039	4	1044	156.6	8/1/2008 10:15:03
155032	179463	19612	9894	8264	2026	1	261	39.15	7/19/2008 10:16:48
155033	179469	4544	3111	6247	1888	2	110	16.5	3/3/2008 10:16:58
155034	179470	16796	25843	712	1994	1	52	7.8	6/17/2008 10:17:40
155035	179470	16796	17574	712	1984	2	104	15.6	6/7/2008 10:17:45
155036	179471	21991	2661	6894	2048	1	264	39.6	8/10/2008 10:18:17
155037	179474	22644	20467	6351	1894	1	412	61.8	3/9/2008 10:19:21
155038	179476	34361	1243	7350	1975	1	263	39.45	5/29/2008 10:20:26
155039	179477	28598	9252	4269	1946	2	46	6.9	4/30/2008 10:20:28
155040	179478	1149	2191	6768	2021	1	436	65.4	7/14/2008 10:20:57
155041	179479	7096	25207	4487	1971	2	494	74.1	5/25/2008 10:21:24
155042	179479	7096	14218	4487	1958	1	247	37.05	5/12/2008 10:21:33
155043	179479	7096	32820	4487	1980	4	988	148.2	6/3/2008 10:21:44
155044	179481	10658	3341	6585	1949	1	286	42.9	5/3/2008 10:21:57
155045	179482	8162	13570	6518	1997	2	498	74.7	6/20/2008 10:22:43
155046	179483	45920	14728	2885	1885	1	419	62.85	2/28/2008 10:23:18
155047	179485	36755	23672	5601	2004	2	988	148.2	6/27/2008 10:23:27
155048	179485	36755	14921	5601	1993	4	1976	296.4	6/16/2008 10:25:19
155049	179486	1166	7971	3564	1905	1	122	18.3	3/20/2008 10:26:57
155050	179486	1166	13000	3564	1911	2	244	36.6	3/26/2008 10:27:12
155051	179487	21239	6810	6224	2103	4	480	72	10/4/2008 10:28:32
155052	179488	15591	7214	274	1837	2	94	14.1	1/11/2008 10:29:07
155053	179488	15591	31968	274	1867	1	47	7.05	2/10/2008 10:30:05
155054	179488	15591	28734	274	1863	4	188	28.2	2/6/2008 10:32:11
155055	179489	14539	21787	1155	1977	2	582	87.3	5/31/2008 10:35:00
155056	179492	23928	27926	2137	2012	1	146	21.9	7/5/2008 10:35:28
155057	179492	23928	18042	2137	2000	2	292	43.8	6/23/2008 10:36:15
155058	179493	27304	9545	2129	2005	1	321	48.15	6/28/2008 10:37:23
155059	179495	49890	868	6457	2103	2	684	102.6	10/4/2008 10:37:49
155060	179495	49890	14974	6457	2119	1	342	51.3	10/20/2008 10:39:22
155061	179496	25135	10295	273	2138	2	216	32.4	11/8/2008 10:40:12
155062	179496	25135	10053	273	2138	1	108	16.2	11/8/2008 10:42:18
155063	179496	25135	8713	273	2136	4	432	64.8	11/6/2008 10:42:28
155064	179497	49574	11998	1282	1959	1	69	10.35	5/13/2008 10:43:00
155065	179498	25526	5937	6621	2078	1	111	16.65	9/9/2008 10:44:02
155066	179499	4137	11614	8240	2075	2	742	111.3	9/6/2008 10:44:55
155067	179502	25368	20076	8149	1988	1	197	29.55	6/11/2008 10:46:10
155068	179502	25368	29814	8149	1999	2	394	59.1	6/22/2008 10:51:07
155069	179505	40850	11331	5035	2068	1	343	51.45	8/30/2008 10:53:40
155070	179506	35409	19728	8677	2061	2	668	100.2	8/23/2008 10:54:35
155071	179506	35409	16958	8677	2058	1	334	50.1	8/20/2008 10:55:18
155072	179507	37892	23810	1583	1955	1	443	66.45	5/9/2008 10:56:24
155073	179507	37892	23045	1583	1954	2	886	132.9	5/8/2008 10:56:30
155074	179509	49768	11685	1513	1855	1	181	27.15	1/29/2008 10:56:47
155075	179509	49768	12241	1513	1855	2	362	54.3	1/29/2008 10:57:29
155076	179510	12003	13833	4505	2126	2	150	22.5	10/27/2008 10:58:10
155077	179512	13103	10580	7442	2144	2	254	38.1	11/14/2008 10:59:41
155078	179512	13103	31576	7442	2169	1	127	19.05	12/9/2008 11:00:50
155079	179514	46024	9495	7211	1947	2	168	25.2	5/1/2008 11:01:34
155080	179514	46024	14902	7211	1953	1	84	12.6	5/7/2008 11:02:38
155081	179515	1955	13312	3243	1918	4	1868	280.2	4/2/2008 11:02:44
155082	179515	1955	4260	3243	1908	2	934	140.1	3/23/2008 11:03:31
155083	179515	1955	14423	3243	1920	1	467	70.05	4/4/2008 11:04:53
155084	179516	15675	8901	3053	1943	2	644	96.6	4/27/2008 11:07:39
155085	179516	15675	35809	3053	1975	1	322	48.3	5/29/2008 11:09:14
155086	179516	15675	15846	3053	1952	4	1288	193.2	5/6/2008 11:09:17
155087	179521	11665	23722	3921	1986	1	297	44.55	6/9/2008 11:10:16
155088	179522	22609	21090	7860	2035	2	626	93.9	7/28/2008 11:10:50
155089	179522	22609	16352	7860	2029	4	1252	187.8	7/22/2008 11:10:58
155090	179524	37012	4518	4430	2031	2	544	81.6	7/24/2008 11:12:45
155091	179524	37012	32212	4430	2064	1	272	40.8	8/26/2008 11:12:53
155092	179525	16437	6603	1396	2016	4	144	21.6	7/9/2008 11:14:13
155093	179526	40395	8143	1563	1887	1	56	8.4	3/2/2008 11:14:51
155094	179528	18691	21312	7431	1942	2	160	24	4/26/2008 11:15:24
155095	179528	18691	29276	7431	1952	1	80	12	5/6/2008 11:16:44
155096	179530	26427	8481	5717	1941	1	418	62.7	4/25/2008 11:18:15
155097	179530	26427	20869	5717	1956	2	836	125.4	5/10/2008 11:19:00
155098	179532	35374	13464	2358	2159	2	420	63	11/29/2008 11:19:46
155099	179532	35374	575	2358	2143	1	210	31.5	11/13/2008 11:23:12
155100	179534	12119	843	7918	1955	1	454	68.1	5/9/2008 11:23:47
155101	179536	49471	13424	7252	1988	1	220	33	6/11/2008 11:25:47
155102	179541	6866	33560	5672	1955	1	305	45.75	5/9/2008 11:25:58
155103	179541	6866	9149	5672	1925	3	915	137.25	4/9/2008 11:27:18
155104	179541	6866	2147	5672	1917	2	610	91.5	4/1/2008 11:28:21
155105	179544	31287	37836	7799	1987	1	49	7.35	6/10/2008 11:29:13
155106	179544	31287	5767	7799	1948	4	196	29.4	5/2/2008 11:29:45
155107	179544	31287	37389	7799	1986	2	98	14.7	6/9/2008 11:30:40
155108	179549	48661	29573	6289	1966	4	752	112.8	5/20/2008 11:31:34
155109	179549	48661	28822	6289	1965	2	376	56.4	5/19/2008 11:37:07
155110	179549	48661	34095	6289	1971	1	188	28.2	5/25/2008 11:40:30
155111	179550	38082	25969	6409	2119	2	546	81.9	10/20/2008 11:41:27
155112	179551	12466	10924	1352	1879	1	383	57.45	2/22/2008 11:42:26
155113	179551	12466	37087	1352	1910	4	1532	229.8	3/25/2008 11:45:22
155114	179552	13104	8023	4958	2162	2	286	42.9	12/2/2008 11:47:23
155115	179554	44823	5512	6789	2147	2	238	35.7	11/17/2008 11:47:23
155116	179554	44823	10364	6789	2153	1	119	17.85	11/23/2008 11:48:23
155117	179555	43468	24267	8551	1947	4	224	33.6	5/1/2008 11:48:50
155118	179556	20328	1788	6635	2081	2	988	148.2	9/12/2008 11:50:53
155119	179558	7550	37365	1788	2133	3	99	14.85	11/3/2008 11:50:53
155120	179558	7550	19289	1788	2112	2	66	9.9	10/13/2008 11:50:54
155121	179558	7550	6264	1788	2096	1	33	4.95	9/27/2008 11:52:23
155122	179559	22727	11634	1341	2154	2	68	10.2	11/24/2008 11:52:35
155123	179559	22727	27215	1341	2173	1	34	5.1	12/13/2008 11:52:36
155124	179561	42256	9813	3488	2096	2	966	144.9	9/27/2008 11:53:02
155125	179566	1581	14223	578	2105	2	54	8.1	10/6/2008 11:53:03
155126	179566	1581	17833	578	2109	1	27	4.05	10/10/2008 11:53:18
155127	179566	1581	41671	578	2138	4	108	16.2	11/8/2008 11:57:52
155128	179566	1581	30914	578	2125	3	81	12.15	10/26/2008 11:58:55
155129	179568	14113	6376	510	1987	2	136	20.4	6/10/2008 12:00:28
155130	179569	284	6245	4944	2067	4	1228	184.2	8/29/2008 12:01:36
155131	179569	284	29171	4944	2095	2	614	92.1	9/26/2008 12:01:40
155132	179571	13753	16842	5311	2009	3	180	27	7/2/2008 12:01:43
155133	179571	13753	13369	5311	2005	1	60	9	6/28/2008 12:03:49
155134	179573	2843	6638	7628	1895	2	992	148.8	3/10/2008 12:04:01
155135	179573	2843	5515	7628	1894	1	496	74.4	3/9/2008 12:04:04
155136	179578	15301	4800	2615	1869	4	1084	162.6	2/12/2008 12:07:06
155137	179578	15301	11211	2615	1877	2	542	81.3	2/20/2008 12:07:09
155138	179579	15360	16811	4451	2025	2	164	24.6	7/18/2008 12:08:28
155139	179579	15360	33810	4451	2045	1	82	12.3	8/7/2008 12:08:52
155140	179579	15360	15616	4451	2023	4	328	49.2	7/16/2008 12:09:59
155141	179580	2291	29298	4666	2076	4	1324	198.6	9/7/2008 12:10:49
155142	179580	2291	27492	4666	2073	1	331	49.65	9/4/2008 12:11:11
155143	179582	41557	9703	3886	1880	2	556	83.4	2/23/2008 12:11:23
155144	179582	41557	2875	3886	1872	1	278	41.7	2/15/2008 12:11:33
155145	179584	23380	33352	5838	1949	3	84	12.6	5/3/2008 12:12:42
155146	179584	23380	32867	5838	1948	1	28	4.2	5/2/2008 12:13:46
155147	179589	6571	25985	7015	1975	4	148	22.2	5/29/2008 12:14:01
155148	179589	6571	31729	7015	1982	1	37	5.55	6/5/2008 12:14:06
155149	179589	6571	30248	7015	1980	3	111	16.65	6/3/2008 12:15:49
155150	179590	22895	43554	4461	2007	1	255	38.25	6/30/2008 12:15:52
155151	179590	22895	19950	4461	1978	2	510	76.5	6/1/2008 12:18:02
155152	179590	22895	23184	4461	1982	4	1020	153	6/5/2008 12:19:15
155153	179595	41630	2647	7325	1976	1	295	44.25	5/30/2008 12:19:32
155154	179596	27482	25260	6896	2093	1	489	73.35	9/24/2008 12:22:07
155155	179597	37602	13762	6682	1888	1	229	34.35	3/3/2008 12:22:47
155156	179600	32720	19729	2771	2161	3	360	54	12/1/2008 12:23:17
155157	179600	32720	11376	2771	2151	1	120	18	11/21/2008 12:24:47
155158	179601	26814	13738	3231	2136	4	1992	298.8	11/6/2008 12:24:57
155159	179601	26814	12021	3231	2134	1	498	74.7	11/4/2008 12:25:37
155160	179602	24735	7716	6624	1929	4	892	133.8	4/13/2008 12:27:22
155161	179602	24735	6448	6624	1927	1	223	33.45	4/11/2008 12:27:34
155162	179603	7216	3763	2203	2071	1	252	37.8	9/2/2008 12:27:46
155163	179603	7216	27665	2203	2100	2	504	75.6	10/1/2008 12:29:58
155164	179604	8888	33175	1765	2131	3	999	149.85	11/1/2008 12:31:02
155165	179604	8888	4630	1765	2097	1	333	49.95	9/28/2008 12:35:36
155166	179609	33791	12241	8393	2145	2	124	18.6	11/15/2008 12:37:29
155167	179611	14697	7943	7551	2029	2	350	52.5	7/22/2008 12:37:36
155168	179612	17465	41253	5531	2175	4	1328	199.2	12/15/2008 12:37:36
155169	179612	17465	23145	5531	2153	1	332	49.8	11/23/2008 12:39:06
155170	179615	28389	6981	5211	1984	4	1856	278.4	6/7/2008 12:39:33
155171	179615	28389	23714	5211	2004	2	928	139.2	6/27/2008 12:41:06
155172	179617	21422	2349	2082	1963	1	498	74.7	5/17/2008 12:42:09
155173	179617	21422	20431	2082	1985	2	996	149.4	6/8/2008 12:42:17
155174	179620	2501	9655	1663	1859	2	372	55.8	2/2/2008 12:42:29
155175	179620	2501	12639	1663	1863	4	744	111.6	2/6/2008 12:45:51
155176	179620	2501	6687	1663	1856	1	186	27.9	1/30/2008 12:46:51
155177	179621	44731	12166	2627	1977	1	80	12	5/31/2008 12:47:09
155178	179625	24860	20539	6235	2143	2	258	38.7	11/13/2008 12:47:10
155179	179625	24860	22630	6235	2146	1	129	19.35	11/16/2008 12:48:41
155180	179626	15193	25352	667	2013	3	1089	163.35	7/6/2008 12:48:55
155181	179626	15193	42661	667	2034	1	363	54.45	7/27/2008 12:50:15
155182	179626	15193	34247	667	2024	2	726	108.9	7/17/2008 12:50:25
155183	179628	39299	9878	8556	1883	3	942	141.3	2/26/2008 12:50:43
155184	179628	39299	16391	8556	1891	4	1256	188.4	3/6/2008 12:50:52
155185	179628	39299	10361	8556	1884	2	628	94.2	2/27/2008 12:51:47
155186	179630	36827	24574	4979	2070	1	389	58.35	9/1/2008 12:53:19
155187	179630	36827	34340	4979	2082	2	778	116.7	9/13/2008 12:53:54
155188	179631	2590	20357	7559	1991	1	92	13.8	6/14/2008 12:54:42
155189	179633	19406	6646	5704	2092	1	139	20.85	9/23/2008 12:55:29
155190	179637	5565	32908	8301	2081	2	772	115.8	9/12/2008 12:58:48
155191	179637	5565	20452	8301	2066	1	386	57.9	8/28/2008 12:59:29
155192	179640	6450	13277	850	2031	4	1972	295.8	7/24/2008 01:01:25
155193	179640	6450	19438	850	2039	3	1479	221.85	8/1/2008 01:02:42
155194	179640	6450	24410	850	2045	2	986	147.9	8/7/2008 01:03:44
155195	179640	6450	29593	850	2051	1	493	73.95	8/13/2008 01:04:45
155196	179641	44132	2147	6168	2052	2	388	58.2	8/14/2008 01:04:57
155197	179643	21346	19377	2526	1865	2	420	63	2/8/2008 01:06:09
155198	179645	20947	26026	7814	2007	4	1576	236.4	6/30/2008 01:07:36
155199	179646	28087	12102	1449	1977	3	1485	222.75	5/31/2008 01:08:06
155200	179646	28087	15587	1449	1981	2	990	148.5	6/4/2008 01:08:29
155201	179647	3472	8633	3985	2041	1	302	45.3	8/3/2008 01:08:59
155202	179648	21155	1840	7288	1929	1	220	33	4/13/2008 01:10:27
155203	179650	12150	4784	6351	1914	2	294	44.1	3/29/2008 01:11:04
155204	179652	3725	3410	2712	2067	2	380	57	8/29/2008 01:11:33
155205	179653	20677	11785	2299	1943	1	437	65.55	4/27/2008 01:12:16
155206	179656	28556	4214	7506	2005	1	173	25.95	6/28/2008 01:12:24
155207	179656	28556	34306	7506	2041	2	346	51.9	8/3/2008 01:13:45
155208	179657	42587	9813	109	1967	2	860	129	5/21/2008 01:14:01
155209	179657	42587	8658	109	1966	1	430	64.5	5/20/2008 01:14:24
155210	179658	33721	30844	8237	2014	1	160	24	7/7/2008 01:15:42
155211	179659	4203	747	1299	2034	1	342	51.3	7/27/2008 01:17:21
155212	179659	4203	1392	1299	2035	2	684	102.6	7/28/2008 01:17:41
155213	179659	4203	11907	1299	2048	3	1026	153.9	8/10/2008 01:17:42
155214	179661	2751	14394	5524	1974	1	286	42.9	5/28/2008 01:17:45
155215	179661	2751	29171	5524	1992	2	572	85.8	6/15/2008 01:19:08
155216	179662	22033	17318	3732	2131	4	1204	180.6	11/1/2008 01:19:09
155217	179662	22033	2027	3732	2113	2	602	90.3	10/14/2008 01:20:12
155218	179663	14969	46619	417	1966	1	329	49.35	5/20/2008 01:21:33
155219	179663	14969	38303	417	1956	2	658	98.7	5/10/2008 01:22:28
155220	179665	28944	14921	4140	1999	4	1456	218.4	6/22/2008 01:25:39
155221	179665	28944	2141	4140	1984	1	364	54.6	6/7/2008 01:27:13
155222	179665	28944	6638	4140	1989	2	728	109.2	6/12/2008 01:31:29
155223	179666	3670	20828	967	2031	2	212	31.8	7/24/2008 01:31:44
155224	179666	3670	1860	967	2009	1	106	15.9	7/2/2008 01:32:47
155225	179670	12464	1152	7837	1910	2	976	146.4	3/25/2008 01:35:28
155226	179677	48058	7228	7515	1999	1	70	10.5	6/22/2008 01:35:54
155227	179679	17450	12625	478	1994	2	636	95.4	6/17/2008 01:36:04
155228	179679	17450	20610	478	2003	1	318	47.7	6/26/2008 01:36:05
155229	179680	28802	13800	5087	1932	1	215	32.25	4/16/2008 01:36:06
155230	179680	28802	4517	5087	1921	2	430	64.5	4/5/2008 01:37:39
155231	179685	24896	16947	1441	2088	4	1464	219.6	9/19/2008 01:38:44
155232	179685	24896	12391	1441	2082	1	366	54.9	9/13/2008 01:39:14
155233	179687	26882	35639	7147	1899	4	1168	175.2	3/14/2008 01:42:28
155234	179687	26882	7920	7147	1866	2	584	87.6	2/9/2008 01:43:46
155235	179689	14186	10329	8572	2141	1	194	29.1	11/11/2008 01:44:51
155236	179690	42900	5651	7320	1946	4	112	16.8	4/30/2008 01:45:02
155237	179690	42900	15756	7320	1958	2	56	8.4	5/12/2008 01:47:26
155238	179693	38114	8672	2622	2120	1	263	39.45	10/21/2008 01:47:36
155239	179693	38114	6603	2622	2117	4	1052	157.8	10/18/2008 01:48:49
155240	179693	38114	45736	2622	2164	2	526	78.9	12/4/2008 01:50:11
155241	179693	38114	37825	2622	2155	3	789	118.35	11/25/2008 01:51:00
155242	179694	29079	31308	6961	1999	2	710	106.5	6/22/2008 01:51:25
155243	179694	29079	25082	6961	1992	1	355	53.25	6/15/2008 01:52:20
155244	179696	16284	23533	561	1912	4	796	119.4	3/27/2008 01:54:47
155245	179696	16284	2305	561	1886	1	199	29.85	3/1/2008 01:58:18
155246	179697	37005	21747	1855	2110	4	1132	169.8	10/11/2008 01:59:18
155247	179697	37005	9838	1855	2095	1	283	42.45	9/26/2008 02:00:07
155248	179697	37005	2114	1855	2086	2	566	84.9	9/17/2008 02:00:23
155249	179700	33174	11519	1541	1966	1	117	17.55	5/20/2008 02:00:55
155250	179701	44435	12082	8718	1866	1	177	26.55	2/9/2008 02:01:05
155251	179702	43867	12432	1206	2154	1	470	70.5	11/24/2008 02:01:35
155252	179703	22556	1884	5718	1943	1	156	23.4	4/27/2008 02:02:00
155253	179703	22556	14136	5718	1957	2	312	46.8	5/11/2008 02:02:01
155254	179703	22556	16790	5718	1961	6	936	140.4	5/15/2008 02:03:05
155255	179705	11074	9543	5388	2042	2	198	29.7	8/4/2008 02:04:55
155256	179705	11074	3003	5388	2034	1	99	14.85	7/27/2008 02:05:10
155257	179708	6649	12125	7195	2150	2	994	149.1	11/20/2008 02:05:38
155258	179708	6649	33297	7195	2175	1	497	74.55	12/15/2008 02:05:40
155259	179710	32287	3424	728	1985	1	171	25.65	6/8/2008 02:08:37
155260	179710	32287	12532	728	1996	2	342	51.3	6/19/2008 02:12:10
155261	179714	18531	6509	5738	2001	2	142	21.3	6/24/2008 02:13:35
155262	179716	2900	24432	7123	2025	4	780	117	7/18/2008 02:14:57
155263	179716	2900	6624	7123	2003	2	390	58.5	6/26/2008 02:15:08
155264	179718	36900	24317	3174	1942	4	100	15	4/26/2008 02:15:56
155265	179718	36900	27294	3174	1945	2	50	7.5	4/29/2008 02:16:38
155266	179718	36900	42404	3174	1963	1	25	3.75	5/17/2008 02:16:59
155267	179722	8609	15392	1847	2052	2	956	143.4	8/14/2008 02:18:10
155268	179724	7452	5583	5715	2026	1	350	52.5	7/19/2008 02:19:19
155269	179724	7452	42682	5715	2071	3	1050	157.5	9/2/2008 02:19:50
155270	179726	20504	7185	7367	2010	2	916	137.4	7/3/2008 02:19:51
155271	179727	28085	5097	3554	1864	1	226	33.9	2/7/2008 02:20:17
155272	179729	20344	16467	2032	2075	2	610	91.5	9/6/2008 02:20:25
155273	179729	20344	5641	2032	2062	1	305	45.75	8/24/2008 02:20:52
155274	179730	18156	23125	5460	1965	2	104	15.6	5/19/2008 02:20:56
155275	179730	18156	28381	5460	1972	4	208	31.2	5/26/2008 02:21:01
155276	179730	18156	10704	5460	1950	1	52	7.8	5/4/2008 02:21:10
155277	179734	32438	5867	734	2155	2	818	122.7	11/25/2008 02:21:59
155278	179734	32438	6149	734	2155	4	1636	245.4	11/25/2008 02:22:54
155279	179735	26001	8724	368	2128	2	474	71.1	10/29/2008 02:26:01
155280	179736	15607	8810	6333	2077	1	112	16.8	9/8/2008 02:26:36
155281	179736	15607	22718	6333	2094	2	224	33.6	9/25/2008 02:26:47
155282	179739	40097	24517	8495	2052	4	1176	176.4	8/14/2008 02:27:51
155283	179742	3656	18677	6536	1887	1	386	57.9	3/2/2008 02:28:50
155284	179744	1976	28036	929	2079	2	664	99.6	9/10/2008 02:30:46
155285	179744	1976	3650	929	2050	1	332	49.8	8/12/2008 02:31:20
155286	179744	1976	34619	929	2087	4	1328	199.2	9/18/2008 02:32:50
155287	179748	467	14781	4507	1956	2	494	74.1	5/10/2008 02:33:13
155288	179748	467	19152	4507	1961	3	741	111.15	5/15/2008 02:33:41
155289	179748	467	9712	4507	1950	4	988	148.2	5/4/2008 02:36:47
155290	179750	39028	9333	5248	2085	1	297	44.55	9/16/2008 02:37:32
155291	179751	37166	12398	2929	2161	1	110	16.5	12/1/2008 02:37:52
155292	179752	15829	25756	112	2178	1	270	40.5	12/18/2008 02:40:39
155293	179752	15829	24242	112	2177	2	540	81	12/17/2008 02:41:13
155294	179752	15829	27809	112	2181	3	810	121.5	12/21/2008 02:42:29
155295	179753	39630	13600	6732	1977	2	230	34.5	5/31/2008 02:42:31
155296	179754	14800	7309	2940	2043	1	406	60.9	8/5/2008 02:42:45
155297	179754	14800	21686	2940	2061	4	1624	243.6	8/23/2008 02:43:18
155298	179754	14800	20330	2940	2059	2	812	121.8	8/21/2008 02:45:28
155299	179755	25189	2579	3808	2039	1	307	46.05	8/1/2008 02:47:45
155300	179756	15164	25796	8639	1918	1	490	73.5	4/2/2008 02:50:07
155301	179757	3023	19578	4816	1967	2	418	62.7	5/21/2008 02:50:33
155302	179759	4179	13031	1763	2122	1	254	38.1	10/23/2008 02:52:42
155303	179760	6947	636	2086	2122	1	426	63.9	10/23/2008 02:54:32
155304	179761	597	6245	3576	2168	4	1844	276.6	12/8/2008 02:57:40
155305	179764	1712	15213	2803	2095	3	423	63.45	9/26/2008 02:57:41
155306	179764	1712	5547	2803	2083	4	564	84.6	9/14/2008 02:58:12
155307	179765	29515	22851	5352	2084	2	232	34.8	9/15/2008 02:58:52
155308	179765	29515	38145	5352	2102	1	116	17.4	10/3/2008 03:00:11
155309	179765	29515	23634	5352	2085	4	464	69.6	9/16/2008 03:05:56
155310	179767	15637	15149	1062	1908	2	986	147.9	3/23/2008 03:06:07
155311	179769	46543	9149	2492	2077	3	1062	159.3	9/8/2008 03:06:25
155312	179770	33044	7839	1265	2147	2	434	65.1	11/17/2008 03:07:11
155313	179770	33044	39138	1265	2184	4	868	130.2	12/24/2008 03:07:26
155314	179772	6621	20483	6379	2096	2	526	78.9	9/27/2008 03:08:04
155315	179777	10378	8691	4823	2076	1	347	52.05	9/7/2008 03:09:33
155316	179778	20444	4824	2122	2003	1	110	16.5	6/26/2008 03:09:57
155317	179779	16792	3340	865	2131	4	380	57	11/1/2008 03:10:04
155318	179779	16792	36936	865	2171	1	95	14.25	12/11/2008 03:11:13
155319	179779	16792	30569	865	2163	2	190	28.5	12/3/2008 03:12:27
155320	179780	49963	8864	5353	1906	2	376	56.4	3/21/2008 03:12:44
155321	179781	27039	25985	4629	2084	4	1656	248.4	9/15/2008 03:13:17
155322	179781	27039	20544	4629	2077	1	414	62.1	9/8/2008 03:17:11
155323	179781	27039	1058	4629	2054	2	828	124.2	8/16/2008 03:17:30
155324	179783	16559	4759	2146	2128	2	892	133.8	10/29/2008 03:17:40
155325	179787	49344	4325	4322	2159	1	113	16.95	11/29/2008 03:18:15
155326	179787	49344	23385	4322	2182	2	226	33.9	12/22/2008 03:19:10
155327	179790	45942	9733	3649	1949	2	620	93	5/3/2008 03:20:08
155328	179790	45942	19305	3649	1961	1	310	46.5	5/15/2008 03:20:58
155329	179790	45942	10679	3649	1950	3	930	139.5	5/4/2008 03:21:25
155330	179795	34230	4358	3899	2065	2	176	26.4	8/27/2008 03:21:29
155331	179795	34230	3953	3899	2064	4	352	52.8	8/26/2008 03:24:09
155332	179797	14846	18759	5040	1881	2	332	49.8	2/24/2008 03:25:21
155333	179797	14846	41202	5040	1908	4	664	99.6	3/23/2008 03:25:23
155334	179797	14846	1635	5040	1860	1	166	24.9	2/3/2008 03:25:35
155335	179798	49134	11272	1523	2075	1	322	48.3	9/6/2008 03:27:07
155336	179798	49134	12529	1523	2077	2	644	96.6	9/8/2008 03:27:08
155337	179798	49134	6152	1523	2069	4	1288	193.2	8/31/2008 03:28:10
155338	179800	44248	31201	1514	2056	1	475	71.25	8/18/2008 03:28:14
155339	179800	44248	32233	1514	2057	2	950	142.5	8/19/2008 03:28:14
155340	179801	41433	13298	6596	2054	2	170	25.5	8/16/2008 03:28:36
155341	179803	36026	38269	4194	1879	4	120	18	2/22/2008 03:28:51
155342	179803	36026	44606	4194	1887	1	30	4.5	3/2/2008 03:29:45
155343	179803	36026	31327	4194	1871	2	60	9	2/14/2008 03:32:08
155344	179804	30243	8828	7945	2138	4	700	105	11/8/2008 03:34:19
155345	179806	44249	30876	6465	2117	1	218	32.7	10/18/2008 03:35:19
155346	179806	44249	20973	6465	2105	2	436	65.4	10/6/2008 03:35:49
155347	179806	44249	2000	6465	2082	4	872	130.8	9/13/2008 03:37:18
155348	179807	35137	247	1073	2045	1	300	45	8/7/2008 03:37:27
155349	179807	35137	31960	1073	2083	2	600	90	9/14/2008 03:40:26
155350	179807	35137	5921	1073	2052	4	1200	180	8/14/2008 03:40:44
155351	179809	3012	12570	4955	1947	4	1376	206.4	5/1/2008 03:40:52
155352	179809	3012	8224	4955	1941	2	688	103.2	4/25/2008 03:41:29
155353	179811	31048	1686	3771	1906	2	960	144	3/21/2008 03:41:42
155354	179811	31048	27691	3771	1937	1	480	72	4/21/2008 03:42:08
155355	179813	4538	7956	4655	1972	4	224	33.6	5/26/2008 03:43:08
155356	179814	49390	27406	7118	1999	1	248	37.2	6/22/2008 03:44:27
155357	179814	49390	1579	7118	1968	4	992	148.8	5/22/2008 03:44:48
155358	179816	25101	27012	734	2151	2	112	16.8	11/21/2008 03:45:13
155359	179818	18576	20978	8749	2022	2	952	142.8	7/15/2008 03:46:06
155360	179819	11025	14325	1673	1852	2	308	46.2	1/26/2008 03:46:39
155361	179825	43263	10371	1965	1898	2	988	148.2	3/13/2008 03:46:48
155362	179825	43263	3341	1965	1890	1	494	74.1	3/5/2008 03:52:21
155363	179825	43263	28080	1965	1919	4	1976	296.4	4/3/2008 03:52:59
155364	179828	44230	35831	7588	1880	1	152	22.8	2/23/2008 03:54:02
155365	179830	31114	20286	2187	1929	1	314	47.1	4/13/2008 03:54:18
155366	179830	31114	21440	2187	1930	3	942	141.3	4/14/2008 03:54:18
155367	179830	31114	20697	2187	1929	4	1256	188.4	4/13/2008 03:54:25
155368	179830	31114	13932	2187	1921	2	628	94.2	4/5/2008 03:55:09
155369	179831	1671	31231	3203	1906	4	772	115.8	3/21/2008 03:57:03
155370	179831	1671	10062	3203	1881	2	386	57.9	2/24/2008 03:57:21
155371	179831	1671	35060	3203	1911	3	579	86.85	3/26/2008 03:57:59
155372	179833	38476	20731	7007	1899	4	1956	293.4	3/14/2008 03:59:03
155373	179833	38476	9545	7007	1886	1	489	73.35	3/1/2008 04:00:00
155374	179833	38476	26821	7007	1907	2	978	146.7	3/22/2008 04:01:12
155375	179840	38440	2869	1332	1983	3	735	110.25	6/6/2008 04:01:20
155376	179841	43466	11998	1758	1940	1	204	30.6	4/24/2008 04:04:11
155377	179841	43466	20799	1758	1950	4	816	122.4	5/4/2008 04:07:17
155378	179843	30707	20117	4468	2034	1	443	66.45	7/27/2008 04:09:40
155379	179843	30707	12226	4468	2024	2	886	132.9	7/17/2008 04:12:03
155380	179843	30707	2294	4468	2012	4	1772	265.8	7/5/2008 04:12:34
155381	179846	38217	13579	6882	2101	1	126	18.9	10/2/2008 04:17:28
155382	179846	38217	2956	6882	2088	4	504	75.6	9/19/2008 04:17:51
155383	179848	22242	5712	8740	2120	2	116	17.4	10/21/2008 04:20:37
155384	179848	22242	522	8740	2114	1	58	8.7	10/15/2008 04:22:05
155385	179851	44980	708	3274	1916	4	992	148.8	3/31/2008 04:22:43
155386	179851	44980	5816	3274	1922	1	248	37.2	4/6/2008 04:22:56
155387	179851	44980	22454	3274	1942	2	496	74.4	4/26/2008 04:23:06
155388	179852	16238	472	2311	1999	2	372	55.8	6/22/2008 04:23:41
155389	179853	46372	11331	4950	2062	1	245	36.75	8/24/2008 04:24:12
155390	179853	46372	30855	4950	2086	4	980	147	9/17/2008 04:24:47
155391	179857	45064	11685	6636	1880	1	344	51.6	2/23/2008 04:25:36
155392	179857	45064	30248	6636	1902	3	1032	154.8	3/17/2008 04:27:15
155393	179857	45064	6004	6636	1873	2	688	103.2	2/16/2008 04:28:41
155394	179859	24606	8081	4972	2060	1	254	38.1	8/22/2008 04:29:47
155395	179861	18873	2718	3989	2153	2	480	72	11/23/2008 04:30:52
155396	179862	49173	17087	2504	1989	4	116	17.4	6/12/2008 04:32:44
155397	179862	49173	15959	2504	1988	2	58	8.7	6/11/2008 04:34:28
155398	179867	5776	24158	5632	2009	2	386	57.9	7/2/2008 04:35:01
155399	179867	5776	14231	5632	1998	1	193	28.95	6/21/2008 04:35:45
155400	179868	26837	2644	7669	1859	1	242	36.3	2/2/2008 04:36:01
155401	179868	26837	34778	7669	1897	2	484	72.6	3/12/2008 04:36:29
155402	179871	24424	6562	6957	2146	1	110	16.5	11/16/2008 04:36:44
155403	179871	24424	41022	6957	2188	2	220	33	12/28/2008 04:37:43
155404	179871	24424	32991	6957	2178	4	440	66	12/18/2008 04:38:59
155405	179874	34079	10953	3016	1851	2	220	33	1/25/2008 04:39:30
155406	179874	34079	23595	3016	1866	1	110	16.5	2/9/2008 04:40:44
155407	179875	15121	11001	4829	1848	2	672	100.8	1/22/2008 04:41:18
155408	179875	15121	4712	4829	1840	1	336	50.4	1/14/2008 04:45:12
155409	179876	32064	8066	1683	2106	2	156	23.4	10/7/2008 04:46:37
155410	179876	32064	12814	1683	2112	1	78	11.7	10/13/2008 04:47:58
155411	179877	7637	10748	7186	1949	4	1404	210.6	5/3/2008 04:50:14
155412	179877	7637	32608	7186	1976	3	1053	157.95	5/30/2008 04:50:43
155413	179877	7637	27896	7186	1970	1	351	52.65	5/24/2008 04:51:16
155414	179879	18023	12286	7490	2168	1	196	29.4	12/8/2008 04:51:42
155415	179882	21185	378	1793	2039	1	377	56.55	8/1/2008 04:52:45
155416	179882	21185	8233	1793	2048	2	754	113.1	8/10/2008 04:54:55
155417	179882	21185	3337	1793	2043	4	1508	226.2	8/5/2008 04:55:04
155418	179885	39944	6564	7487	1936	3	435	65.25	4/20/2008 04:57:27
155419	179888	34346	27553	3175	2172	2	144	21.6	12/12/2008 05:01:18
155420	179889	18498	545	1355	2098	4	1792	268.8	9/29/2008 05:02:00
155421	179894	21520	5286	8185	1922	2	114	17.1	4/6/2008 05:03:25
155422	179895	23689	45682	5426	2043	4	1780	267	8/5/2008 05:03:58
155423	179895	23689	29554	5426	2024	2	890	133.5	7/17/2008 05:05:21
155424	179895	23689	20140	5426	2013	1	445	66.75	7/6/2008 05:06:05
155425	179898	43590	30002	1855	2123	2	186	27.9	10/24/2008 05:06:52
155426	179899	38542	27159	5535	2048	6	210	31.5	8/10/2008 05:06:57
155427	179899	38542	11736	5535	2030	4	140	21	7/23/2008 05:07:01
155428	179899	38542	9507	5535	2027	2	70	10.5	7/20/2008 05:07:10
155429	179900	35931	3912	2974	1932	1	287	43.05	4/16/2008 05:09:18
155430	179900	35931	3451	2974	1932	2	574	86.1	4/16/2008 05:12:37
155431	179903	25189	22247	8195	2098	2	520	78	9/29/2008 05:13:25
155432	179904	17122	26386	4807	2169	1	131	19.65	12/9/2008 05:13:42
155433	179904	17122	24560	4807	2167	2	262	39.3	12/7/2008 05:14:07
155434	179905	3108	46367	510	2023	2	628	94.2	7/16/2008 05:15:26
155435	179905	3108	5525	510	1974	4	1256	188.4	5/28/2008 05:19:00
155436	179905	3108	34095	510	2008	1	314	47.1	7/1/2008 05:19:24
155437	179905	3108	32364	510	2006	3	942	141.3	6/29/2008 05:19:28
155438	179908	4524	4783	4506	2080	2	584	87.6	9/11/2008 05:20:45
155439	179908	4524	1732	4506	2077	4	1168	175.2	9/8/2008 05:20:49
155440	179908	4524	24142	4506	2103	3	876	131.4	10/4/2008 05:24:17
155441	179909	45785	30899	3304	1885	1	431	64.65	2/28/2008 05:27:07
155442	179910	4606	15870	796	2143	1	105	15.75	11/13/2008 05:27:14
155443	179912	104	1243	275	2104	1	345	51.75	10/5/2008 05:28:34
155444	179912	104	15575	275	2121	2	690	103.5	10/22/2008 05:28:36
155445	179913	29245	5515	2881	1937	1	283	42.45	4/21/2008 05:30:02
155446	179916	40278	507	8218	2058	2	148	22.2	8/20/2008 05:30:36
155447	179921	47367	16460	519	1926	4	1028	154.2	4/10/2008 05:31:52
155448	179921	47367	28427	519	1941	2	514	77.1	4/25/2008 05:34:03
155449	179921	47367	36539	519	1950	1	257	38.55	5/4/2008 05:35:33
155450	179923	10867	4178	4500	1950	3	1194	179.1	5/4/2008 05:36:01
155451	179925	49240	31729	1945	2047	1	493	73.95	8/9/2008 05:36:19
155452	179925	49240	11025	1945	2022	2	986	147.9	7/15/2008 05:37:08
155453	179934	49488	8805	5045	1949	1	310	46.5	5/3/2008 05:37:54
155454	179935	35619	367	6370	1873	2	690	103.5	2/16/2008 05:39:01
155455	179935	35619	33885	6370	1913	1	345	51.75	3/28/2008 05:42:53
155456	179936	16684	5566	1511	2107	2	308	46.2	10/8/2008 05:44:30
155457	179936	16684	31576	1511	2138	1	154	23.1	11/8/2008 05:44:33
155458	179937	29051	11585	4114	1896	1	307	46.05	3/11/2008 05:45:12
155459	179937	29051	30602	4114	1919	2	614	92.1	4/3/2008 05:45:16
155460	179937	29051	30197	4114	1919	4	1228	184.2	4/3/2008 05:45:51
155461	179938	19390	3497	564	2002	1	310	46.5	6/25/2008 05:48:37
155462	179941	2104	1918	1823	2067	1	413	61.95	8/29/2008 05:50:37
155463	179942	1965	18793	3232	1868	1	139	20.85	2/11/2008 05:51:13
155464	179944	9009	33993	967	2026	4	612	91.8	7/19/2008 05:53:34
155465	179944	9009	24677	967	2015	1	153	22.95	7/8/2008 05:53:45
155466	179944	9009	3085	967	1989	2	306	45.9	6/12/2008 05:54:30
155467	179946	31103	27481	2711	2175	1	254	38.1	12/15/2008 05:54:34
155468	179947	41479	18271	3457	2082	4	1980	297	9/13/2008 05:54:54
155469	179947	41479	13910	3457	2077	2	990	148.5	9/8/2008 05:56:07
155470	179950	28298	12830	4553	1880	1	90	13.5	2/23/2008 05:56:16
155471	179953	30862	14888	4049	2136	2	376	56.4	11/6/2008 05:56:31
155472	179955	1240	37071	7009	2123	1	440	66	10/24/2008 05:58:19
155473	179957	674	22462	3848	1947	1	109	16.35	5/1/2008 05:58:25
155474	179957	674	13095	3848	1936	2	218	32.7	4/20/2008 05:59:13
155475	179959	44447	46218	8787	1953	4	668	100.2	5/7/2008 06:01:45
155476	179959	44447	8766	8787	1908	2	334	50.1	3/23/2008 06:02:15
155477	179962	9567	26101	2792	1896	1	334	50.1	3/11/2008 06:04:51
155478	179962	9567	14038	2792	1881	2	668	100.2	2/24/2008 06:05:09
155479	179968	22416	26661	1960	1950	2	980	147	5/4/2008 06:05:58
155480	179968	22416	13466	1960	1934	4	1960	294	4/18/2008 06:06:27
155481	179968	22416	29276	1960	1953	1	490	73.5	5/7/2008 06:08:17
155482	179969	6521	9537	530	1878	2	52	7.8	2/21/2008 06:10:07
155483	179971	33129	9894	7974	2032	1	483	72.45	7/25/2008 06:10:37
155484	179971	33129	3226	7974	2024	3	1449	217.35	7/17/2008 06:11:29
155485	179972	43026	303	1468	2159	2	596	89.4	11/29/2008 06:12:05
155486	179972	43026	575	1468	2159	1	298	44.7	11/29/2008 06:13:30
155487	179976	17704	13424	8334	2016	1	286	42.9	7/9/2008 06:14:18
155488	179977	8386	23876	1598	2131	1	41	6.15	11/1/2008 06:16:19
155489	179980	16345	8906	4323	2136	2	250	37.5	11/6/2008 06:16:52
155490	179980	16345	27048	4323	2158	1	125	18.75	11/28/2008 06:22:16
155491	179981	36352	3310	8181	2086	2	338	50.7	9/17/2008 06:23:04
155492	179982	36416	28395	7780	1960	1	93	13.95	5/14/2008 06:24:27
155493	179985	3608	22147	3069	2053	1	152	22.8	8/15/2008 06:24:46
155494	179985	3608	24617	3069	2056	2	304	45.6	8/18/2008 06:25:59
155495	179987	33380	18633	309	2147	2	764	114.6	11/17/2008 06:26:07
155496	179990	12791	12556	1951	2052	4	132	19.8	8/14/2008 06:28:56
155497	179990	12791	32483	1951	2075	2	66	9.9	9/6/2008 06:29:45
155498	179990	12791	30924	1951	2074	1	33	4.95	9/5/2008 06:30:00
155499	179991	31515	21152	4997	1960	2	362	54.3	5/14/2008 06:31:42
155500	179991	31515	28675	4997	1969	4	724	108.6	5/23/2008 06:33:36
155501	179993	9192	21134	2948	1876	4	204	30.6	2/19/2008 06:33:49
155502	179993	9192	45297	2948	1905	1	51	7.65	3/20/2008 06:34:12
155503	179993	9192	37146	2948	1895	2	102	15.3	3/10/2008 06:36:18
155504	179994	1481	24050	3865	2045	4	1688	253.2	8/7/2008 06:36:32
155505	179994	1481	6659	3865	2024	2	844	126.6	7/17/2008 06:38:18
155506	179994	1481	34635	3865	2058	3	1266	189.9	8/20/2008 06:39:18
155507	179995	19789	9994	862	2111	4	1644	246.6	10/12/2008 06:41:48
155508	179995	19789	14808	862	2117	2	822	123.3	10/18/2008 06:43:08
155509	179995	19789	2661	862	2103	1	411	61.65	10/4/2008 06:43:17
155510	179999	2105	2144	7590	1974	4	1664	249.6	5/28/2008 06:44:50
155511	179999	2105	14218	7590	1989	1	416	62.4	6/12/2008 06:48:28
155512	180000	12187	8796	5165	1930	2	116	17.4	4/14/2008 06:48:34
155513	180004	13646	25654	464	1857	1	429	64.35	1/31/2008 06:51:22
155514	180005	760	21362	8145	1954	1	242	36.3	5/8/2008 06:52:22
155515	180008	15697	30992	5818	2187	1	181	27.15	12/27/2008 06:52:27
155516	180008	15697	15407	5818	2168	2	362	54.3	12/8/2008 06:53:54
155517	180009	33316	15090	477	2098	1	365	54.75	9/29/2008 06:54:08
155518	180009	33316	6625	477	2087	2	730	109.5	9/18/2008 06:55:24
155519	180014	12907	4226	4331	1972	2	754	113.1	5/26/2008 06:56:28
155520	180014	12907	14824	4331	1984	1	377	56.55	6/7/2008 06:57:36
155521	180018	29672	3691	5814	1864	1	82	12.3	2/7/2008 06:59:43
155522	180019	33552	14780	5705	1990	3	219	32.85	6/13/2008 06:59:57
155523	180019	33552	21362	5705	1998	1	73	10.95	6/21/2008 07:00:28
155524	180020	10097	8657	3000	2000	2	252	37.8	6/23/2008 07:02:13
155525	180021	12542	766	7138	2026	4	200	30	7/19/2008 07:04:14
155526	180022	25471	3780	6248	2052	2	158	23.7	8/14/2008 07:04:41
155527	180022	25471	7065	6248	2056	1	79	11.85	8/18/2008 07:05:39
155528	180027	1165	4226	5292	2128	2	56	8.4	10/29/2008 07:10:49
155529	180029	48258	1530	8435	2132	2	296	44.4	11/2/2008 07:11:29
155530	180030	48018	32023	7163	1925	1	125	18.75	4/9/2008 07:13:46
155531	180031	16383	28577	3225	1959	2	846	126.9	5/13/2008 07:17:04
155532	180032	5695	11479	2966	1883	1	319	47.85	2/26/2008 07:17:16
155533	180033	18151	28276	1581	1956	3	210	31.5	5/10/2008 07:18:08
155534	180033	18151	29205	1581	1958	1	70	10.5	5/12/2008 07:20:56
155535	180033	18151	5570	1581	1929	2	140	21	4/13/2008 07:21:23
155536	180035	634	3780	298	2068	2	450	67.5	8/30/2008 07:21:29
155537	180040	7312	33993	5467	2058	4	1896	284.4	8/20/2008 07:21:38
155538	180040	7312	24138	5467	2046	1	474	71.1	8/8/2008 07:23:13
155539	180041	41188	1406	8289	2019	4	756	113.4	7/12/2008 07:26:21
155540	180042	24172	5424	7343	1956	3	135	20.25	5/10/2008 07:28:09
155541	180042	24172	2455	7343	1952	2	90	13.5	5/6/2008 07:29:12
155542	180044	33112	26042	4657	2010	3	102	15.3	7/3/2008 07:30:27
155543	180045	35677	43963	5186	2159	4	1052	157.8	11/29/2008 07:37:06
155544	180045	35677	19845	5186	2130	2	526	78.9	10/31/2008 07:40:38
155545	180047	43013	29205	5902	2069	1	25	3.75	8/31/2008 07:42:06
155546	180052	42243	16947	5335	1945	1	354	53.1	4/29/2008 07:43:27
155547	180052	42243	13088	5335	1940	2	708	106.2	4/24/2008 07:44:03
155548	180053	36213	5748	4014	1964	1	486	72.9	5/18/2008 07:44:12
155549	180054	39141	26107	3529	2043	2	526	78.9	8/5/2008 07:45:07
155550	180056	36679	8894	4171	2163	1	254	38.1	12/3/2008 07:47:03
155551	180057	32939	29777	8592	2045	1	75	11.25	8/7/2008 07:48:27
155552	180058	22271	45050	2066	2111	4	1764	264.6	10/12/2008 07:48:50
155553	180058	22271	43182	2066	2108	1	441	66.15	10/9/2008 07:49:11
155554	180060	7100	9655	4216	1955	2	676	101.4	5/9/2008 07:49:37
155555	180060	7100	13466	4216	1960	4	1352	202.8	5/14/2008 07:50:09
155556	180061	48934	21349	316	2162	1	161	24.15	12/2/2008 07:51:40
155557	180062	13153	4355	7034	1904	4	1092	163.8	3/19/2008 07:53:07
155558	180065	14984	19720	3268	2115	4	1084	162.6	10/16/2008 07:53:22
155559	180065	14984	2327	3268	2094	2	542	81.3	9/25/2008 07:53:25
155560	180065	14984	7965	3268	2101	1	271	40.65	10/2/2008 07:53:57
155561	180066	30658	23589	3983	1981	1	166	24.9	6/4/2008 07:54:12
155562	180067	30174	5748	774	2094	1	379	56.85	9/25/2008 07:54:22
155563	180067	30174	30710	774	2124	4	1516	227.4	10/25/2008 07:54:49
155564	180067	30174	15197	774	2106	3	1137	170.55	10/7/2008 07:55:36
155565	180068	41843	21474	2405	1931	3	900	135	4/15/2008 07:57:49
155566	180068	41843	24410	2405	1935	2	600	90	4/19/2008 07:57:59
155567	180068	41843	91	2405	1906	1	300	45	3/21/2008 08:00:55
155568	180070	26126	19253	7457	2152	2	64	9.6	11/22/2008 08:04:38
155569	180072	3542	30565	8578	1900	1	365	54.75	3/15/2008 08:04:52
155570	180072	3542	3410	8578	1868	2	730	109.5	2/11/2008 08:04:52
155571	180075	19900	2455	4485	2138	2	132	19.8	11/8/2008 08:06:52
155572	180075	19900	29777	4485	2171	1	66	9.9	12/11/2008 08:07:55
155573	180080	28475	4305	2032	2089	1	337	50.55	9/20/2008 08:08:00
155574	180081	29714	34987	6940	1910	1	221	33.15	3/25/2008 08:08:26
155575	180082	37422	19442	2342	1851	4	1932	289.8	1/25/2008 08:10:52
155576	180083	36286	7965	3864	1989	1	176	26.4	6/12/2008 08:11:18
155577	180085	13830	16489	8634	1869	2	110	16.5	2/12/2008 08:11:20
155578	180087	46870	43178	6596	2058	1	95	14.25	8/20/2008 08:11:20
155579	180087	46870	46473	6596	2062	2	190	28.5	8/24/2008 08:13:19
155580	180088	18511	11376	427	2091	1	360	54	9/22/2008 08:14:26
155581	180089	33998	8794	7019	1947	1	414	62.1	5/1/2008 08:15:45
155582	180090	2426	17243	2945	2043	1	63	9.45	8/5/2008 08:16:42
155583	180091	48595	19719	5828	1968	1	93	13.95	5/22/2008 08:19:36
155584	180092	35541	15769	5396	2121	3	993	148.95	10/22/2008 08:20:35
155585	180092	35541	4630	5396	2108	1	331	49.65	10/9/2008 08:20:46
155586	180095	9463	19253	5815	1995	2	52	7.8	6/18/2008 08:20:57
155587	180096	32060	23145	8367	2057	1	96	14.4	8/19/2008 08:21:08
155588	180101	29971	20526	2534	1988	1	334	50.1	6/11/2008 08:24:43
155589	180101	29971	4226	2534	1969	2	668	100.2	5/23/2008 08:24:56
155590	180102	40196	5818	7679	2061	3	1272	190.8	8/23/2008 08:25:47
155591	180102	40196	25890	7679	2086	2	848	127.2	9/17/2008 08:30:37
155592	180103	33477	28518	3451	1891	4	1284	192.6	3/6/2008 08:32:21
155593	180104	20263	6687	2869	2000	1	245	36.75	6/23/2008 08:34:34
155594	180104	20263	4517	2869	1997	2	490	73.5	6/20/2008 08:42:20
155595	180106	7738	22196	4345	1869	4	880	132	2/12/2008 08:43:32
155596	180106	7738	18289	4345	1864	1	220	33	2/7/2008 08:44:19
155597	180107	27376	11205	8468	2091	4	1076	161.4	9/22/2008 08:47:13
155598	180107	27376	25890	8468	2109	2	538	80.7	10/10/2008 08:48:22
155599	180109	39096	3605	2387	2126	1	443	66.45	10/27/2008 08:48:22
155600	180110	2415	4282	3240	1907	2	608	91.2	3/22/2008 08:50:28
155601	180110	2415	3160	3240	1905	1	304	45.6	3/20/2008 08:50:42
155602	180112	12403	29593	8199	2126	1	329	49.35	10/27/2008 08:50:49
155603	180112	12403	35272	8199	2133	4	1316	197.4	11/3/2008 08:52:14
155604	180116	48183	12031	878	1862	2	690	103.5	2/5/2008 08:53:08
155605	180117	25807	28577	7321	1932	2	368	55.2	4/16/2008 08:54:30
155606	180117	25807	11651	7321	1911	1	184	27.6	3/26/2008 08:59:21
155607	180119	15117	8794	6507	2016	1	178	26.7	7/9/2008 08:59:26
155608	180120	18361	9667	8455	1875	4	152	22.8	2/18/2008 09:00:24
155609	180120	18361	4471	8455	1869	1	38	5.7	2/12/2008 09:00:38
155610	180120	18361	12125	8455	1878	2	76	11.4	2/21/2008 09:01:43
155611	180123	5	11503	5177	2100	1	46	6.9	10/1/2008 09:01:54
155612	180123	5	4282	5177	2092	2	92	13.8	9/23/2008 09:02:36
155613	180126	24703	3212	6699	1832	4	828	124.2	1/6/2008 09:02:55
155614	180129	39504	3780	7458	2134	2	80	12	11/4/2008 09:03:11
155615	180132	35284	1840	4929	1852	1	303	45.45	1/26/2008 09:03:16
155616	180134	8676	19086	814	1940	2	638	95.7	4/24/2008 09:03:25
155617	180134	8676	17718	814	1939	1	319	47.85	4/23/2008 09:03:28
155618	180134	8676	24341	814	1947	4	1276	191.4	5/1/2008 09:04:05
155619	180135	30391	12424	5952	1974	2	176	26.4	5/28/2008 09:05:32
155620	180139	16522	3605	818	1971	1	229	34.35	5/25/2008 09:07:17
155621	180142	16170	6234	7544	2091	1	343	51.45	9/22/2008 09:07:22
155622	180144	48199	22479	108	1926	4	576	86.4	4/10/2008 09:09:33
155623	180144	48199	4214	108	1905	1	144	21.6	3/20/2008 09:09:56
155624	180145	13434	2455	2921	1875	2	320	48	2/18/2008 09:10:07
155625	180147	16652	11342	8577	2123	1	90	13.5	10/24/2008 09:10:55
155626	180147	16652	33146	8577	2149	3	270	40.5	11/19/2008 09:13:01
155627	180148	36140	22718	3034	2113	2	690	103.5	10/14/2008 09:13:53
155628	180149	48011	26107	4508	1913	2	78	11.7	3/28/2008 09:14:06
155629	180149	48011	9019	4508	1892	1	39	5.85	3/7/2008 09:14:18
155630	180151	13322	31576	2445	1959	1	49	7.35	5/13/2008 09:15:43
155631	180151	13322	31172	2445	1959	2	98	14.7	5/13/2008 09:22:11
155632	180152	16712	5060	311	2125	2	836	125.4	10/26/2008 09:23:13
155633	180154	31686	21097	1958	2113	1	80	12	10/14/2008 09:24:55
155634	180155	27355	19633	5264	1891	1	467	70.05	3/6/2008 09:27:06
155635	180155	27355	24656	5264	1897	2	934	140.1	3/12/2008 09:27:13
155636	180159	38207	40433	3235	1972	2	574	86.1	5/26/2008 09:28:22
155637	180159	38207	43347	3235	1976	1	287	43.05	5/30/2008 09:30:00
155638	180164	45687	13800	4710	2080	1	264	39.6	9/11/2008 09:30:47
155639	180164	45687	14781	4710	2081	2	528	79.2	9/12/2008 09:32:59
155640	180166	27925	1028	1457	2104	2	360	54	10/5/2008 09:33:52
155641	180167	11757	1028	4768	1960	2	878	131.7	5/14/2008 09:34:35
155642	180167	11757	9019	4768	1969	1	439	65.85	5/23/2008 09:35:35
155643	180169	22846	42621	5306	2085	2	632	94.8	9/16/2008 09:36:41
155644	180169	22846	24057	5306	2062	1	316	47.4	8/24/2008 09:37:50
155645	180170	10555	6448	7303	2117	1	79	11.85	10/18/2008 09:38:27
155646	180171	40310	17916	1019	2153	2	190	28.5	11/23/2008 09:39:12
155647	180172	30244	24242	6210	2114	2	344	51.6	10/15/2008 09:39:19
155648	180172	30244	2305	6210	2087	1	172	25.8	9/18/2008 09:39:46
155649	180172	30244	931	6210	2086	4	688	103.2	9/17/2008 09:41:44
155650	180176	41292	11519	52	2161	1	344	51.6	12/1/2008 09:42:51
155651	180177	9294	19253	3703	2083	2	696	104.4	9/14/2008 09:43:42
155652	180179	16516	21683	4170	2031	2	780	117	7/24/2008 09:46:01
155653	180179	16516	33240	4170	2044	1	390	58.5	8/6/2008 09:46:39
155654	180181	22833	21430	6148	1899	1	94	14.1	3/14/2008 09:47:34
155655	180183	4541	5526	1696	1939	2	824	123.6	4/23/2008 09:47:43
155656	180189	30221	4613	3773	2050	1	172	25.8	8/12/2008 09:47:56
155657	180189	30221	19386	3773	2068	4	688	103.2	8/30/2008 09:50:02
155658	180190	10315	21683	7442	2154	2	268	40.2	11/24/2008 09:51:36
155659	180190	10315	24574	7442	2157	1	134	20.1	11/27/2008 09:52:55
155660	180193	39453	23018	7267	2077	2	608	91.2	9/8/2008 09:53:05
155661	180194	33327	5526	8055	2048	2	290	43.5	8/10/2008 09:56:10
155662	180194	33327	16135	8055	2061	1	145	21.75	8/23/2008 09:57:44
155663	180196	32783	5583	510	1989	1	474	71.1	6/12/2008 09:59:15
155664	180196	32783	8864	510	1993	2	948	142.2	6/16/2008 09:59:23
155665	180196	32783	15452	510	2001	3	1422	213.3	6/24/2008 10:00:53
155666	180197	15492	4282	7852	2067	2	192	28.8	8/29/2008 10:03:03
155667	180197	15492	3570	7852	2066	1	96	14.4	8/28/2008 10:04:08
155668	180198	49503	12137	3978	1853	3	216	32.4	1/27/2008 10:04:21
155669	180201	48207	239	8156	2031	1	199	29.85	7/24/2008 10:04:25
155670	180201	48207	12424	8156	2045	2	398	59.7	8/7/2008 10:06:47
155671	180203	10623	3570	6477	2130	1	75	11.25	10/31/2008 10:07:12
155672	180207	31824	239	2334	2057	1	196	29.4	8/19/2008 10:07:26
155673	180208	16090	8810	693	2059	1	152	22.8	8/21/2008 10:07:36
155674	180216	4200	27012	2980	2006	2	610	91.5	6/29/2008 10:08:07
155675	180216	4200	14207	2980	1991	4	1220	183	6/14/2008 10:08:21
155676	180216	4200	3650	2980	1978	1	305	45.75	6/1/2008 10:08:29
155677	180217	2012	29642	3981	1952	2	864	129.6	5/6/2008 10:10:51
155678	180217	2012	20169	3981	1941	1	432	64.8	4/25/2008 10:11:19
155679	180219	20894	17522	2556	1943	4	876	131.4	4/27/2008 10:18:38
155680	180226	6779	15569	408	2101	3	783	117.45	10/2/2008 10:18:43
155681	180226	6779	25932	408	2114	2	522	78.3	10/15/2008 10:18:55
155682	180226	6779	43282	408	2134	1	261	39.15	11/4/2008 10:24:42
155683	180227	35031	14849	6829	2060	2	672	100.8	8/22/2008 10:24:48
155684	180227	35031	12563	6829	2058	1	336	50.4	8/20/2008 10:25:17
155685	180227	35031	35670	6829	2085	4	1344	201.6	9/16/2008 10:25:17
155686	180231	4587	20678	6457	2126	1	317	47.55	10/27/2008 10:26:12
155687	180231	4587	10113	6457	2114	4	1268	190.2	10/15/2008 10:26:40
155688	180233	5398	12563	3081	2022	1	187	28.05	7/15/2008 10:29:23
155689	180233	5398	24656	3081	2036	2	374	56.1	7/29/2008 10:30:12
155690	180234	25593	7172	348	2137	4	1924	288.6	11/7/2008 10:30:31
155691	180239	20976	7482	7644	1835	2	166	24.9	1/9/2008 10:31:45
155692	180239	20976	26334	7644	1858	4	332	49.8	2/1/2008 10:33:05
155693	180240	48557	636	1994	2101	1	91	13.65	10/2/2008 10:33:13
155694	180241	47299	1028	8266	2015	2	304	45.6	7/8/2008 10:33:33
155695	180242	8669	1860	1309	1870	1	376	56.4	2/13/2008 10:33:43
155696	180245	49261	17916	1793	2053	2	584	87.6	8/15/2008 10:33:48
155697	180249	32844	5753	5411	2135	1	260	39	11/5/2008 10:34:25
155698	180253	21440	21683	754	1860	2	210	31.5	2/3/2008 10:36:40
155699	180253	21440	11668	754	1848	3	315	47.25	1/22/2008 10:38:49
155700	180255	46397	19764	5429	2060	1	386	57.9	8/22/2008 10:42:47
155701	180259	4731	24086	5661	1866	2	950	142.5	2/9/2008 10:43:46
155702	180264	12435	37261	2114	1966	1	65	9.75	5/20/2008 10:44:52
155703	180264	12435	5712	2114	1928	2	130	19.5	4/12/2008 10:45:55
155704	180265	36686	677	7864	2029	3	1488	223.2	7/22/2008 10:46:36
155705	180268	16186	472	4668	2083	2	314	47.1	9/14/2008 10:52:10
155706	180269	40112	26024	4825	2171	3	1284	192.6	12/11/2008 10:52:55
155707	180270	3771	24301	4497	2009	1	23	3.45	7/2/2008 10:53:33
155708	180272	556	10652	7056	2142	4	300	45	11/12/2008 10:54:29
155709	180274	26347	12432	1976	1858	1	284	42.6	2/1/2008 10:56:13
155710	180276	40345	4936	8199	2122	4	1948	292.2	10/23/2008 10:57:11
155711	180276	40345	9122	8199	2127	2	974	146.1	10/28/2008 10:58:39
155712	180277	5770	28557	3085	2084	1	351	52.65	9/15/2008 10:58:40
155713	180277	5770	25932	3085	2081	2	702	105.3	9/12/2008 10:59:13
155714	180279	44850	19824	8263	1881	2	66	9.9	2/24/2008 11:00:06
155715	180281	7272	2254	2523	1970	1	299	44.85	5/24/2008 11:00:28
155716	180285	6833	9959	5599	2162	1	441	66.15	12/2/2008 11:02:54
155717	180286	39160	3424	671	2075	1	102	15.3	9/6/2008 11:03:59
155718	180287	21280	2254	2708	2089	1	94	14.1	9/20/2008 11:04:31
155719	180292	26040	34778	7271	1877	2	930	139.5	2/20/2008 11:05:27
155720	180295	22023	14915	1086	1891	4	360	54	3/6/2008 11:06:28
155721	180296	31751	23002	3483	2104	4	1080	162	10/5/2008 11:07:05
155722	180296	31751	29270	3483	2112	1	270	40.5	10/13/2008 11:07:42
155723	180297	32834	17255	8023	1921	1	496	74.4	4/5/2008 11:07:57
155724	180298	43834	28650	5501	1902	2	890	133.5	3/17/2008 11:08:37
155725	180299	34858	1007	1015	1887	2	266	39.9	3/2/2008 11:09:01
155726	180301	40184	38730	6263	2008	2	530	79.5	7/1/2008 11:14:31
155727	180301	40184	8813	6263	1972	4	1060	159	5/26/2008 11:14:37
155728	180302	23946	7482	4251	1888	2	590	88.5	3/3/2008 11:17:00
155729	180303	28341	17839	7814	1991	2	740	111	6/14/2008 11:19:28
155730	180303	28341	5858	7814	1977	1	370	55.5	5/31/2008 11:21:52
155731	180304	30918	42417	6615	2018	4	1196	179.4	7/11/2008 11:22:06
155732	180304	30918	522	6615	1968	1	299	44.85	5/22/2008 11:23:03
155733	180304	30918	8066	6615	1977	2	598	89.7	5/31/2008 11:25:50
155734	180305	14221	5858	686	1888	1	300	45	3/3/2008 11:29:39
155735	180306	1005	10704	6860	2097	1	94	14.1	9/28/2008 11:31:02
155736	180308	16812	27553	3692	2092	2	470	70.5	9/23/2008 11:31:30
155737	180310	16511	19804	1160	1949	2	700	105	5/3/2008 11:33:31
155738	180312	38460	7633	7992	2038	4	248	37.2	7/31/2008 11:34:55
155739	180314	4995	536	4832	1901	4	1216	182.4	3/16/2008 11:35:08
155740	180316	27419	3451	3289	1858	2	262	39.3	2/1/2008 11:36:01
155741	180316	27419	37845	3289	1899	3	393	58.95	3/14/2008 11:37:13
155742	180322	16821	9333	6191	1970	1	143	21.45	5/24/2008 11:38:15
155743	180322	16821	40170	6191	2007	2	286	42.9	6/30/2008 11:38:25
155744	180323	32245	37433	2073	1989	1	95	14.25	6/12/2008 11:39:07
155745	180325	47484	37433	6398	1953	1	149	22.35	5/7/2008 11:39:16
155746	180325	47484	21218	6398	1934	4	596	89.4	4/18/2008 11:39:20
155747	180325	47484	32166	6398	1947	2	298	44.7	5/1/2008 11:41:28
155748	180326	2190	20874	8398	2041	4	424	63.6	8/3/2008 11:42:14
155749	180326	2190	7309	8398	2024	1	106	15.9	7/17/2008 11:43:00
155750	180326	2190	24086	8398	2044	2	212	31.8	8/6/2008 11:43:24
155751	180327	37865	41242	4809	1936	1	93	13.95	4/20/2008 11:44:19
155752	180327	37865	2035	4809	1889	2	186	27.9	3/4/2008 11:44:45
155753	180328	39620	4783	696	2027	2	970	145.5	7/20/2008 11:45:01
155754	180328	39620	2644	696	2025	1	485	72.75	7/18/2008 11:45:38
155755	180331	2382	2883	5354	1991	4	1240	186	6/14/2008 11:48:17
155756	180331	2382	21955	5354	2014	1	310	46.5	7/7/2008 11:49:44
155757	180331	2382	8993	5354	1998	3	930	139.5	6/21/2008 11:49:51
155758	180336	29493	23122	1046	2100	1	439	65.85	10/1/2008 11:50:24
155759	180336	29493	15575	1046	2091	2	878	131.7	9/22/2008 11:50:25
155760	180337	3104	21955	4143	2153	1	115	17.25	11/23/2008 11:52:11
155761	180338	23098	817	6029	2037	4	584	87.6	7/30/2008 11:52:47
155762	180338	23098	4824	6029	2042	1	146	21.9	8/4/2008 11:53:19
155763	180344	46605	2140	8425	1903	4	780	117	3/18/2008 11:54:48
155764	180344	46605	507	8425	1901	2	390	58.5	3/16/2008 11:56:29
155765	180346	5625	19305	5361	2017	1	431	64.65	7/10/2008 11:56:34
155766	180350	40436	6302	5100	1938	1	319	47.85	4/22/2008 11:57:34
155767	180351	49678	34826	1416	1901	1	488	73.2	3/16/2008 11:57:51
155768	180351	49678	23717	1416	1888	2	976	146.4	3/3/2008 11:58:40
155769	180354	18227	1007	3625	1834	2	308	46.2	1/8/2008 11:59:20
155770	180355	11447	5206	5929	2045	1	324	48.6	8/7/2008 12:01:34
155771	180356	1900	11406	8301	2067	2	578	86.7	8/29/2008 12:02:19
155772	180356	1900	2145	8301	2056	3	867	130.05	8/18/2008 12:02:58
155773	180357	14513	5206	5573	1841	1	280	42	1/15/2008 12:03:32
155774	180359	37853	11377	197	2088	2	290	43.5	9/19/2008 12:03:44
155775	180359	37853	20521	197	2099	1	145	21.75	9/30/2008 12:04:33
155776	180360	6075	1768	6980	1899	4	896	134.4	3/14/2008 12:05:47
155777	180360	6075	15118	6980	1915	1	224	33.6	3/30/2008 12:06:43
155778	180362	7083	11978	2618	1856	1	239	35.85	1/30/2008 12:06:43
155779	180362	7083	17839	2618	1863	2	478	71.7	2/6/2008 12:09:07
155780	180362	7083	1604	2618	1843	3	717	107.55	1/17/2008 12:09:57
155781	180363	15840	6268	7350	1972	1	59	8.85	5/26/2008 12:13:37
155782	180363	15840	11900	7350	1979	2	118	17.7	6/2/2008 12:14:00
155783	180363	15840	20828	7350	1989	4	236	35.4	6/12/2008 12:17:39
155784	180364	48423	5566	4978	1874	2	130	19.5	2/17/2008 12:18:38
155785	180364	48423	7687	4978	1877	4	260	39	2/20/2008 12:19:18
155786	180364	48423	3912	4978	1872	1	65	9.75	2/15/2008 12:21:22
155787	180366	44371	9255	5227	2159	4	436	65.4	11/29/2008 12:21:39
155788	180367	47288	9819	3047	2065	1	353	52.95	8/27/2008 12:23:26
155789	180369	19435	6268	2298	2040	1	132	19.8	8/2/2008 12:24:09
155790	180369	19435	7482	2298	2041	2	264	39.6	8/3/2008 12:25:32
155791	180370	12630	2035	2576	1990	2	98	14.7	6/13/2008 12:28:44
155792	180371	33042	32820	5872	1913	4	1316	197.4	3/28/2008 12:32:49
155793	180371	33042	9678	5872	1885	1	329	49.35	2/28/2008 12:33:21
155794	180371	33042	7353	5872	1882	3	987	148.05	2/25/2008 12:33:46
155795	180372	35497	26386	5583	2138	1	69	10.35	11/8/2008 12:33:53
155796	180372	35497	3085	5583	2110	2	138	20.7	10/11/2008 12:36:20
155797	180373	37307	17153	496	1929	2	786	117.9	4/13/2008 12:36:54
155798	180373	37307	5320	496	1915	4	1572	235.8	3/30/2008 12:38:06
155799	180373	37307	9819	496	1920	1	393	58.95	4/4/2008 12:41:55
155800	180377	5420	9678	4084	2011	1	182	27.3	7/4/2008 12:42:01
155801	180377	5420	19804	4084	2023	2	364	54.6	7/16/2008 12:45:44
155802	180379	39992	9838	3425	1992	1	388	58.2	6/15/2008 12:45:49
155803	180381	28921	9838	8778	2086	1	483	72.45	9/17/2008 12:45:52
155804	180382	23748	20286	458	2150	1	362	54.3	11/20/2008 12:47:30
155805	180385	6268	10057	6878	2042	1	500	75	8/4/2008 12:47:39
155806	180387	40148	4309	4746	2170	2	342	51.3	12/10/2008 12:48:04
155807	180388	11488	29378	6954	2055	3	444	66.6	8/17/2008 12:48:51
155808	180388	11488	39398	6954	2067	4	592	88.8	8/29/2008 12:52:35
155809	180388	11488	303	6954	2020	2	296	44.4	7/13/2008 12:52:57
155810	180390	7806	23717	4841	1990	2	872	130.8	6/13/2008 12:53:47
155811	180393	8240	5913	5134	2046	4	1616	242.4	8/8/2008 12:53:57
155812	180393	8240	24086	5134	2067	2	808	121.2	8/29/2008 12:55:36
155813	180393	8240	29846	5134	2074	1	404	60.6	9/5/2008 12:56:32
155814	180395	34988	10057	4579	2016	1	298	44.7	7/9/2008 12:58:58
155815	180395	34988	15699	4579	2022	2	596	89.4	7/15/2008 01:01:56
155816	180398	13896	23876	7525	1957	4	556	83.4	5/11/2008 01:02:12
155817	180398	13896	41280	7525	1978	2	278	41.7	6/1/2008 01:03:44
155818	180398	13896	16613	7525	1948	1	139	20.85	5/2/2008 01:04:22
155819	180401	48663	2470	8052	1856	4	868	130.2	1/30/2008 01:08:11
155820	180401	48663	25762	8052	1884	2	434	65.1	2/27/2008 01:08:22
155821	180402	995	3424	5421	2155	1	260	39	11/25/2008 01:12:30
155822	180403	39872	7141	4925	1924	4	152	22.8	4/8/2008 01:12:39
155823	180403	39872	28560	4925	1950	2	76	11.4	5/4/2008 01:18:15
155824	180403	39872	26548	4925	1947	1	38	5.7	5/1/2008 01:18:27
155825	180407	47010	22369	2424	2151	4	1320	198	11/21/2008 01:18:28
155826	180407	47010	2455	2424	2127	2	660	99	10/28/2008 01:19:11
155827	180407	47010	15922	2424	2144	1	330	49.5	11/14/2008 01:19:41
155828	180408	4635	33334	300	2127	3	1083	162.45	10/28/2008 01:19:42
155829	180408	4635	31036	300	2124	2	722	108.3	10/25/2008 01:19:49
155830	180410	7813	3771	848	2093	2	116	17.4	9/24/2008 01:20:12
155831	180411	35989	26107	5335	1971	2	722	108.3	5/25/2008 01:21:04
155832	180412	39817	2742	4498	1995	2	708	106.2	6/18/2008 01:21:27
155833	180414	42682	20973	2378	1975	2	704	105.6	5/29/2008 01:21:32
155834	180416	22629	2644	7202	1959	1	378	56.7	5/13/2008 01:21:44
155835	180417	1250	9181	436	1927	1	374	56.1	4/11/2008 01:22:18
155836	180420	28667	23122	1211	2164	1	127	19.05	12/4/2008 01:22:31
155837	180420	28667	20998	1211	2162	2	254	38.1	12/2/2008 01:25:02
155838	180421	9926	8642	8643	1874	3	435	65.25	2/17/2008 01:26:22
155839	180421	9926	10953	8643	1877	2	290	43.5	2/20/2008 01:26:42
155840	180423	180	24726	4004	1969	1	202	30.3	5/23/2008 01:27:09
155841	180428	47264	4677	6385	1834	2	910	136.5	1/8/2008 01:28:17
155842	180431	47704	573	7780	1916	1	64	9.6	3/31/2008 01:28:34
155843	180431	47704	19253	7780	1939	2	128	19.2	4/23/2008 01:29:03
155844	180431	47704	15412	7780	1934	4	256	38.4	4/18/2008 01:31:44
155845	180432	24374	32665	1813	2034	4	640	96	7/27/2008 01:31:56
155846	180432	24374	11369	1813	2008	2	320	48	7/1/2008 01:32:57
155847	180434	43516	21438	1710	1981	3	792	118.8	6/4/2008 01:33:23
155848	180434	43516	20978	1710	1981	2	528	79.2	6/4/2008 01:35:59
155849	180434	43516	10704	1710	1968	1	264	39.6	5/22/2008 01:37:57
155850	180437	31741	8233	4916	2076	2	834	125.1	9/7/2008 01:38:13
155851	180438	38677	13932	2216	1860	2	726	108.9	2/3/2008 01:38:56
155852	180439	9391	2218	7561	1856	1	415	62.25	1/30/2008 01:40:18
155853	180440	30972	15118	654	1858	1	226	33.9	2/1/2008 01:40:39
155854	180440	30972	25836	654	1871	2	452	67.8	2/14/2008 01:40:56
155855	180442	49312	18677	5478	2175	1	455	68.25	12/15/2008 01:43:10
155856	180442	49312	12468	5478	2167	2	910	136.5	12/7/2008 01:44:12
155857	180443	4654	13402	4600	2085	1	242	36.3	9/16/2008 01:45:21
155858	180443	4654	23018	4600	2096	2	484	72.6	9/27/2008 01:46:22
155859	180447	11539	4282	6520	1960	2	126	18.9	5/14/2008 01:47:36
155860	180449	34229	5286	7289	2153	2	644	96.6	11/23/2008 01:49:24
155861	180449	34229	9135	7289	2157	4	1288	193.2	11/27/2008 01:50:36
155862	180450	34549	25762	1681	1984	2	654	98.1	6/7/2008 01:51:14
155863	180451	6930	27906	4492	1991	1	332	49.8	6/14/2008 01:51:45
155864	180451	6930	23775	4492	1986	4	1328	199.2	6/9/2008 01:51:56
155865	180451	6930	12424	4492	1972	2	664	99.6	5/26/2008 01:54:24
155866	180452	1976	43744	4920	1954	2	350	52.5	5/8/2008 01:54:53
155867	180452	1976	14743	4920	1919	4	700	105	4/3/2008 01:55:15
155868	180453	6710	30002	3905	2044	2	484	72.6	8/6/2008 01:56:33
155869	180453	6710	1618	3905	2009	1	242	36.3	7/2/2008 02:02:46
155870	180454	38689	15959	1378	1894	2	762	114.3	3/9/2008 02:02:58
155871	180454	38689	23906	1378	1903	4	1524	228.6	3/18/2008 02:03:02
155872	180454	38689	9333	1378	1886	1	381	57.15	3/1/2008 02:05:41
155873	180456	11213	3912	773	1843	1	139	20.85	1/17/2008 02:06:33
155874	180464	47406	1023	7789	1925	3	1164	174.6	4/9/2008 02:06:46
155875	180468	38820	8762	2439	2115	4	1480	222	10/16/2008 02:07:29
155876	180468	38820	26386	2439	2136	1	370	55.5	11/6/2008 02:07:35
155877	180469	2447	17817	7237	2087	2	360	54	9/18/2008 02:08:18
155878	180470	44850	7309	8340	1844	1	107	16.05	1/18/2008 02:08:49
155879	180470	44850	33296	8340	1875	2	214	32.1	2/18/2008 02:10:44
155880	180472	44068	10188	1185	1875	4	828	124.2	2/18/2008 02:13:40
155881	180472	44068	8458	1185	1873	2	414	62.1	2/16/2008 02:15:26
155882	180474	37747	26913	8372	2176	2	670	100.5	12/16/2008 02:15:34
155883	180475	41638	26505	5553	2175	1	450	67.5	12/15/2008 02:17:15
155884	180475	41638	31172	5553	2181	2	900	135	12/21/2008 02:18:03
155885	180478	575	15566	2803	2090	1	344	51.6	9/21/2008 02:18:06
155886	180478	575	10953	2803	2085	2	688	103.2	9/16/2008 02:18:21
155887	180479	42069	24656	3248	1964	2	130	19.5	5/18/2008 02:20:49
155888	180480	8535	15406	439	2114	2	394	59.1	10/15/2008 02:21:13
155889	180480	8535	1243	439	2097	1	197	29.55	9/28/2008 02:22:22
155890	180481	925	29891	843	2050	4	1172	175.8	8/12/2008 02:22:25
155891	180481	925	30136	843	2051	1	293	43.95	8/13/2008 02:25:43
155892	180482	33983	4824	8054	2142	1	192	28.8	11/12/2008 02:26:06
155893	180483	46422	21501	1211	2135	1	74	11.1	11/5/2008 02:27:00
155894	180484	27830	31968	6195	2070	1	244	36.6	9/1/2008 02:31:28
155895	180484	27830	27934	6195	2065	4	976	146.4	8/27/2008 02:32:46
155896	180486	13820	32730	4952	1959	4	1116	167.4	5/13/2008 02:35:57
155897	180486	13820	19305	4952	1943	1	279	41.85	4/27/2008 02:37:04
155898	180489	35210	2767	8338	2085	1	492	73.8	9/16/2008 02:37:06
155899	180490	18904	6302	2039	1898	1	27	4.05	3/13/2008 02:38:00
155900	180490	18904	8233	2039	1900	2	54	8.1	3/15/2008 02:38:48
155901	180491	4321	1028	1743	2001	2	606	90.9	6/24/2008 02:39:05
155902	180492	12045	4231	457	2008	2	716	107.4	7/1/2008 02:40:30
155903	180494	37675	5286	7791	1997	2	332	49.8	6/20/2008 02:40:55
155904	180496	33836	7515	1711	2080	2	702	105.3	9/11/2008 02:41:00
155905	180498	8962	11978	113	1921	1	206	30.9	4/5/2008 02:42:22
155906	180498	8962	30058	113	1943	4	824	123.6	4/27/2008 02:43:39
155907	180498	8962	30002	113	1943	2	412	61.8	4/27/2008 02:45:58
155908	180499	29359	7273	1211	2143	3	651	97.65	11/13/2008 02:47:07
155909	180500	31170	10053	2665	1867	1	279	41.85	2/10/2008 02:47:39
155910	180500	31170	16741	2665	1875	2	558	83.7	2/18/2008 02:49:40
155911	180505	43961	10584	608	1948	1	30	4.5	5/2/2008 02:50:17
155912	180506	7069	17817	8366	2160	2	586	87.9	11/30/2008 02:50:17
155913	180508	30336	9305	8409	2121	4	1260	189	10/22/2008 02:51:08
155914	180509	14019	15218	3838	1904	4	484	72.6	3/19/2008 02:51:24
155915	180510	6773	34308	7032	1989	4	1028	154.2	6/12/2008 02:52:11
155916	180510	6773	35757	7032	1990	1	257	38.55	6/13/2008 02:54:06
155917	180510	6773	31240	7032	1985	3	771	115.65	6/8/2008 02:54:22
155918	180511	3498	21683	4584	1870	2	230	34.5	2/13/2008 02:55:02
155919	180511	3498	41114	4584	1893	1	115	17.25	3/8/2008 02:55:27
155920	180512	32094	31576	439	2116	1	39	5.85	10/17/2008 02:56:44
155921	180515	29286	22644	2137	2014	1	415	62.25	7/7/2008 02:57:45
155922	180516	3509	10593	3691	2080	2	822	123.3	9/11/2008 02:59:20
155923	180518	44203	766	3785	1886	4	1192	178.8	3/1/2008 02:59:37
155924	180521	30630	39076	5504	2184	2	528	79.2	12/24/2008 02:59:53
155925	180521	30630	13494	5504	2154	1	264	39.6	11/24/2008 03:00:38
155926	180523	27684	7982	5836	2129	1	359	53.85	10/30/2008 03:00:40
155927	180523	27684	5526	5836	2126	2	718	107.7	10/27/2008 03:02:51
155928	180524	26247	32212	8412	2038	1	495	74.25	7/31/2008 03:04:11
155929	180524	26247	21412	8412	2025	2	990	148.5	7/18/2008 03:06:55
155930	180526	29853	16613	4673	2111	1	51	7.65	10/12/2008 03:10:24
155931	180532	3488	575	2751	1878	1	201	30.15	2/21/2008 03:11:15
155932	180533	34493	14038	6510	1874	2	528	79.2	2/17/2008 03:11:21
155933	180533	34493	20116	6510	1882	1	264	39.6	2/25/2008 03:11:22
155934	180536	26172	13424	6689	2026	1	43	6.45	7/19/2008 03:12:37
155935	180537	29225	12157	5777	2098	1	77	11.55	9/29/2008 03:12:50
155936	180539	24589	23941	2000	1879	1	197	29.55	2/22/2008 03:13:20
155937	180540	31304	19183	1336	2027	2	568	85.2	7/20/2008 03:14:22
155938	180544	43182	15411	5428	1983	2	254	38.1	6/6/2008 03:16:56
155939	180544	43182	25762	5428	1995	3	381	57.15	6/18/2008 03:17:06
155940	180548	1037	8796	286	2083	2	530	79.5	9/14/2008 03:19:30
155941	180551	26007	15038	3100	2027	1	400	60	7/20/2008 03:23:19
155942	180553	24118	10090	7958	1957	1	121	18.15	5/11/2008 03:25:09
155943	180555	35245	27846	7971	2129	1	33	4.95	10/30/2008 03:25:49
155944	180555	35245	26492	7971	2127	2	66	9.9	10/28/2008 03:26:52
155945	180556	48131	15407	6512	1965	2	400	60	5/19/2008 03:27:03
155946	180557	5836	6659	6021	2059	2	240	36	8/21/2008 03:28:08
155947	180557	5836	15887	6021	2071	1	120	18	9/2/2008 03:28:32
155948	180558	35751	23411	1684	2027	2	692	103.8	7/20/2008 03:30:47
155949	180559	23948	21362	6917	2139	1	113	16.95	11/9/2008 03:30:52
155950	180559	23948	29711	6917	2149	2	226	33.9	11/19/2008 03:33:35
155951	180562	8233	37244	2802	2100	3	1218	182.7	10/1/2008 03:33:40
155952	180564	25888	17218	7105	2132	4	1796	269.4	11/2/2008 03:33:56
155953	180564	25888	8657	7105	2122	2	898	134.7	10/23/2008 03:35:18
155954	180574	39764	32483	5132	2042	2	328	49.2	8/4/2008 03:41:59
155955	180575	30197	32166	6936	2057	2	292	43.8	8/19/2008 03:43:17
155956	180577	15292	2482	2048	1983	4	1832	274.8	6/6/2008 03:45:34
155957	180578	2907	1406	4729	1934	4	1924	288.6	4/18/2008 03:46:24
155958	180578	2907	23595	4729	1961	1	481	72.15	5/15/2008 03:47:47
155959	180578	2907	6659	4729	1940	2	962	144.3	4/24/2008 03:48:07
155960	180579	42978	31011	1095	2078	1	281	42.15	9/9/2008 03:51:21
155961	180579	42978	14849	1095	2058	2	562	84.3	8/20/2008 03:53:38
155962	180581	5577	10430	7982	2047	2	460	69	8/9/2008 03:54:03
155963	180588	41983	9659	582	2066	1	389	58.35	8/28/2008 03:54:43
155964	180589	47014	4501	7306	1872	2	560	84	2/15/2008 03:54:51
155965	180589	47014	7197	7306	1875	4	1120	168	2/18/2008 03:55:45
155966	180590	43373	1732	615	1993	3	852	127.8	6/16/2008 03:57:21
155967	180592	15399	27492	1516	1936	1	22	3.3	4/20/2008 03:59:15
155968	180592	15399	48274	1516	1961	2	44	6.6	5/15/2008 03:59:18
155969	180595	29225	29777	4081	2089	1	76	11.4	9/20/2008 04:00:36
155970	180595	29225	17153	4081	2074	2	152	22.8	9/5/2008 04:00:47
155971	180596	20224	32867	662	2080	1	404	60.6	9/11/2008 04:01:04
155972	180596	20224	13088	662	2056	2	808	121.2	8/18/2008 04:01:54
155973	180597	33134	13909	1892	2124	1	441	66.15	10/25/2008 04:02:59
155974	180598	7592	378	6728	2124	1	224	33.6	10/25/2008 04:03:14
155975	180599	34998	46681	6132	1894	4	268	40.2	3/9/2008 04:03:57
155976	180599	34998	19804	6132	1861	2	134	20.1	2/4/2008 04:05:08
155977	180599	34998	21349	6132	1863	1	67	10.05	2/6/2008 04:05:30
155978	180600	25265	9884	2246	2060	4	1784	267.6	8/22/2008 04:08:07
155979	180600	25265	32780	2246	2088	1	446	66.9	9/19/2008 04:08:17
155980	180602	32358	10430	6962	1932	2	760	114	4/16/2008 04:08:35
155981	180604	17591	9655	5212	2119	2	582	87.3	10/20/2008 04:10:42
155982	180605	2135	22448	5997	1893	1	455	68.25	3/8/2008 04:10:44
155983	180605	2135	18433	5997	1889	2	910	136.5	3/4/2008 04:11:45
155984	180606	27236	4501	4697	1998	2	142	21.3	6/21/2008 04:12:02
155985	180606	27236	15870	4697	2012	1	71	10.65	7/5/2008 04:12:03
155986	180607	18719	33371	615	1996	2	840	126	6/19/2008 04:12:28
155987	180607	18719	7965	615	1965	1	420	63	5/19/2008 04:12:36
155988	180607	18719	30590	615	1992	4	1680	252	6/15/2008 04:14:32
155989	180608	32767	21777	8331	2098	3	798	119.7	9/29/2008 04:15:36
155990	180608	32767	10361	8331	2084	2	532	79.8	9/15/2008 04:16:04
155991	180613	5921	21607	773	1860	1	111	16.65	2/3/2008 04:16:17
155992	180613	5921	4371	773	1840	2	222	33.3	1/14/2008 04:16:25
155993	180614	28829	31408	8540	1993	2	760	114	6/16/2008 04:16:35
155994	180614	28829	3371	8540	1960	3	1140	171	5/14/2008 04:20:48
155995	180616	35386	3410	5165	1886	2	182	27.3	3/1/2008 04:22:31
155996	180616	35386	19713	5165	1905	1	91	13.65	3/20/2008 04:22:33
155997	180617	14380	29544	1598	2151	1	132	19.8	11/21/2008 04:23:25
155998	180617	14380	30020	1598	2152	3	396	59.4	11/22/2008 04:29:53
155999	180617	14380	7181	1598	2124	2	264	39.6	10/25/2008 04:30:13
156000	180617	14380	27501	1598	2149	4	528	79.2	11/19/2008 04:31:16
156001	180618	27426	29202	3822	1891	1	349	52.35	3/6/2008 04:34:23
156002	180618	27426	18433	3822	1878	2	698	104.7	2/21/2008 04:34:24
156003	180620	40068	5435	2385	1908	1	103	15.45	3/23/2008 04:34:41
156004	180622	24136	8805	594	1978	1	323	48.45	6/1/2008 04:34:52
156005	180622	24136	4371	594	1973	2	646	96.9	5/27/2008 04:35:27
156006	180625	13747	31533	8011	1925	4	1464	219.6	4/9/2008 04:35:37
156007	180625	13747	37666	8011	1933	2	732	109.8	4/17/2008 04:35:55
156008	180629	2202	671	3150	2103	3	987	148.05	10/4/2008 04:37:23
156009	180630	40211	3497	8275	2107	1	246	36.9	10/8/2008 04:38:13
156010	180633	8169	24381	2779	1985	4	1056	158.4	6/8/2008 04:38:33
156011	180633	8169	8075	2779	1965	1	264	39.6	5/19/2008 04:39:39
156012	180635	36430	8794	3667	1883	1	293	43.95	2/26/2008 04:40:56
156013	180638	43821	7181	1538	1853	2	282	42.3	1/27/2008 04:41:50
156014	180640	25727	3861	3840	1872	1	365	54.75	2/15/2008 04:42:22
156015	180642	25502	2218	220	2018	3	1218	182.7	7/11/2008 04:42:49
156016	180642	25502	18793	220	2038	1	406	60.9	7/31/2008 04:43:22
156017	180642	25502	4743	220	2021	4	1624	243.6	7/14/2008 04:47:23
156018	180643	2212	1007	6949	2115	2	962	144.3	10/16/2008 04:48:08
156019	180644	30734	30414	1219	1901	1	385	57.75	3/16/2008 04:50:06
156020	180644	30734	11876	1219	1879	4	1540	231	2/22/2008 04:50:52
156021	180646	19327	27481	4058	1907	1	80	12	3/22/2008 04:54:16
156022	180646	19327	37666	4058	1920	2	160	24	4/4/2008 04:54:18
156023	180647	41550	20526	1324	2150	1	166	24.9	11/20/2008 04:54:26
156024	180647	41550	20949	1324	2151	4	664	99.6	11/21/2008 04:55:18
156025	180649	3759	18022	6487	1985	1	457	68.55	6/8/2008 04:56:27
156026	180651	23040	17839	6076	1930	2	82	12.3	4/14/2008 04:58:16
156027	180652	39105	4517	3155	2077	2	740	111	9/8/2008 05:00:53
156028	180653	45333	641	51	1836	2	282	42.3	1/10/2008 05:01:45
156029	180653	45333	10873	51	1849	4	564	84.6	1/23/2008 05:04:50
156030	180654	9512	30483	6955	2139	4	1132	169.8	11/9/2008 05:04:54
156031	180654	9512	12830	6955	2118	1	283	42.45	10/19/2008 05:05:27
156032	180654	9512	34094	6955	2143	2	566	84.9	11/13/2008 05:06:36
156033	180656	17641	40466	3604	1983	1	314	47.1	6/6/2008 05:07:14
156034	180657	33161	4900	4116	1982	4	1244	186.6	6/5/2008 05:07:55
156035	180657	33161	16743	4116	1997	2	622	93.3	6/20/2008 05:09:24
156036	180657	33161	22493	4116	2003	3	933	139.95	6/26/2008 05:12:39
156037	180657	33161	26606	4116	2008	1	311	46.65	7/1/2008 05:13:11
156038	180661	29650	33941	1892	2116	2	566	84.9	10/17/2008 05:15:53
156039	180661	29650	20016	1892	2100	4	1132	169.8	10/1/2008 05:16:40
156040	180662	7757	36729	2040	1908	2	212	31.8	3/23/2008 05:16:56
156041	180662	7757	25689	2040	1894	1	106	15.9	3/9/2008 05:17:37
156042	180663	3573	3605	6169	1837	1	385	57.75	1/11/2008 05:18:48
156043	180663	3573	38907	6169	1879	4	1540	231	2/22/2008 05:21:39
156044	180664	37706	26960	3916	2053	1	51	7.65	8/15/2008 05:21:40
156045	180665	30543	18457	6790	1924	2	566	84.9	4/8/2008 05:22:22
156046	180666	37913	18164	7487	1935	4	1276	191.4	4/19/2008 05:23:09
156047	180666	37913	42327	7487	1964	2	638	95.7	5/18/2008 05:23:21
156048	180667	44428	2035	739	2170	2	64	9.6	12/10/2008 05:26:23
156049	180669	22302	31656	5859	2028	1	180	27	7/21/2008 05:26:47
156050	180669	22302	3265	5859	1994	2	360	54	6/17/2008 05:26:49
156051	180670	2315	28395	4064	1971	1	171	25.65	5/25/2008 05:27:07
156052	180671	20186	11342	1693	2028	1	263	39.45	7/21/2008 05:27:16
156053	180674	14253	641	1938	1925	2	308	46.2	4/9/2008 05:28:24
156054	180676	27101	13374	3376	2061	1	348	52.2	8/23/2008 05:29:24
156055	180677	38696	8754	827	2010	1	138	20.7	7/3/2008 05:29:27
156056	180677	38696	2861	827	2003	2	276	41.4	6/26/2008 05:29:48
156057	180681	27469	1678	3995	1884	2	838	125.7	2/27/2008 05:30:34
156058	180681	27469	10894	3995	1895	1	419	62.85	3/10/2008 05:31:56
156059	180682	8623	19154	3295	2098	6	960	144	9/29/2008 05:33:07
156060	180682	8623	19386	3295	2099	4	640	96	9/30/2008 05:35:07
156061	180683	37911	24940	165	1858	2	172	25.8	2/1/2008 05:36:17
156062	180683	37911	44806	165	1882	4	344	51.6	2/25/2008 05:38:10
156063	180683	37911	19633	165	1852	1	86	12.9	1/26/2008 05:38:26
156064	180685	25263	19766	461	1861	1	450	67.5	2/4/2008 05:38:38
156065	180687	274	23717	6913	1987	2	868	130.2	6/10/2008 05:40:04
156066	180688	11215	12031	6812	1892	2	532	79.8	3/7/2008 05:42:17
156067	180692	15658	12125	8000	1972	2	164	24.6	5/26/2008 05:42:27
156068	180692	15658	26286	8000	1989	1	82	12.3	6/12/2008 05:42:45
156069	180698	20631	3265	5691	1950	2	860	129	5/4/2008 05:42:51
156070	180698	20631	6983	5691	1955	1	430	64.5	5/9/2008 05:47:13
156071	180699	41974	24834	2779	1976	4	1456	218.4	5/30/2008 05:50:52
156072	180699	41974	9019	2779	1957	1	364	54.6	5/11/2008 05:54:29
156073	180700	34098	25936	6907	2057	2	926	138.9	8/19/2008 05:57:42
156074	180700	34098	1258	6907	2027	4	1852	277.8	7/20/2008 05:59:51
156075	180701	40871	5834	7729	2058	4	1912	286.8	8/20/2008 06:00:58
156076	180704	28028	6624	7534	2123	2	142	21.3	10/24/2008 06:01:40
156077	180705	2405	6432	1340	1896	4	256	38.4	3/11/2008 06:01:53
156078	180705	2405	11010	1340	1902	2	128	19.2	3/17/2008 06:02:41
156079	180706	31264	15585	1167	2009	1	436	65.4	7/2/2008 06:04:48
156080	180707	42501	11377	3819	2051	2	700	105	8/13/2008 06:05:11
156081	180709	1328	12757	4828	2033	1	310	46.5	7/26/2008 06:05:53
156082	180709	1328	18316	4828	2039	2	620	93	8/1/2008 06:06:58
156083	180712	9917	1649	877	2141	1	368	55.2	11/11/2008 06:08:59
156084	180714	27826	2861	7140	1941	2	962	144.3	4/25/2008 06:11:39
156085	180715	42345	11900	1029	2177	2	708	106.2	12/17/2008 06:11:54
156086	180715	42345	18436	1029	2185	6	2124	318.6	12/25/2008 06:12:21
156087	180718	49861	1678	6541	2011	2	598	89.7	7/4/2008 06:14:18
156088	180720	735	5060	23	2016	2	194	29.1	7/9/2008 06:15:27
156089	180721	46219	9475	6375	1987	3	786	117.9	6/10/2008 06:16:03
156090	180721	46219	7812	6375	1985	2	524	78.6	6/8/2008 06:16:08
156091	180724	25521	5574	7256	1836	1	499	74.85	1/10/2008 06:16:40
156092	180728	27511	2223	7797	2128	1	230	34.5	10/29/2008 06:17:00
156093	180729	24596	28643	7966	2126	1	174	26.1	10/27/2008 06:17:38
156094	180729	24596	21376	7966	2117	4	696	104.4	10/18/2008 06:20:19
156095	180729	24596	811	7966	2092	2	348	52.2	9/23/2008 06:20:31
156096	180730	34236	16197	3083	1896	4	1860	279	3/11/2008 06:20:33
156097	180732	30836	28036	3100	2027	2	916	137.4	7/20/2008 06:20:43
156098	180732	30836	9022	3100	2004	1	458	68.7	6/27/2008 06:22:04
156099	180733	16094	8901	681	1989	4	1920	288	6/12/2008 06:23:46
156100	180733	16094	17537	681	2000	1	480	72	6/23/2008 06:25:49
156101	180734	31192	16856	5455	1926	1	471	70.65	4/10/2008 06:27:26
156102	180734	31192	11010	5455	1919	2	942	141.3	4/3/2008 06:28:44
156103	180736	10716	44906	3846	1982	4	328	49.2	6/5/2008 06:29:40
156104	180736	10716	32621	3846	1968	1	82	12.3	5/22/2008 06:30:07
156105	180736	10716	14781	3846	1946	2	164	24.6	4/30/2008 06:30:58
156106	180741	2259	15227	5550	2178	1	167	25.05	12/18/2008 06:31:39
156107	180742	2618	18316	5286	1889	2	268	40.2	3/4/2008 06:32:30
156108	180742	2618	9363	5286	1879	1	134	20.1	2/22/2008 06:32:34
156109	180743	36860	8993	5292	2107	3	1050	157.5	10/8/2008 06:35:30
156110	180743	36860	10113	5292	2109	4	1400	210	10/10/2008 06:38:17
156111	180743	36860	37308	5292	2141	2	700	105	11/11/2008 06:38:56
156112	180745	33634	37786	3693	2151	1	318	47.7	11/21/2008 06:40:56
156113	180746	43340	23858	3493	2085	4	1848	277.2	9/16/2008 06:42:01
156114	180748	10550	8288	1407	2096	1	424	63.6	9/27/2008 06:42:40
156115	180749	33171	4780	725	2111	2	434	65.1	10/12/2008 06:43:48
156116	180750	32065	7812	6875	1927	2	736	110.4	4/11/2008 06:44:33
156117	180751	37680	7353	2369	2140	3	93	13.95	11/10/2008 06:49:52
156118	180751	37680	21430	2369	2157	1	31	4.65	11/27/2008 06:50:03
156119	180751	37680	4309	2369	2137	2	62	9.3	11/7/2008 06:51:38
156120	180751	37680	26334	2369	2163	4	124	18.6	12/3/2008 06:52:59
156121	180752	36186	30596	3330	1886	1	414	62.1	3/1/2008 06:53:12
156122	180753	1904	4565	371	2009	3	504	75.6	7/2/2008 06:53:47
156123	180753	1904	29136	371	2038	1	168	25.2	7/31/2008 06:55:00
156124	180754	3720	811	2795	1906	2	736	110.4	3/21/2008 06:57:27
156125	180754	3720	7876	2795	1915	1	368	55.2	3/30/2008 06:58:56
156126	180755	37404	23839	5862	1987	3	1236	185.4	6/10/2008 06:59:58
156127	180755	37404	4613	5862	1964	1	412	61.8	5/18/2008 07:00:36
156128	180755	37404	15699	5862	1977	2	824	123.6	5/31/2008 07:03:10
156129	180756	31833	12639	6471	2134	4	1416	212.4	11/4/2008 07:03:30
156130	180756	31833	21865	6471	2145	1	354	53.1	11/15/2008 07:06:09
156131	180756	31833	23577	6471	2147	2	708	106.2	11/17/2008 07:08:47
156132	180760	19928	20483	6660	2006	2	698	104.7	6/29/2008 07:08:54
156133	180761	9402	15339	8551	1935	4	1308	196.2	4/19/2008 07:12:22
156134	180762	42432	3906	5848	2050	1	72	10.8	8/12/2008 07:15:18
156135	180763	45922	3570	2243	2094	1	338	50.7	9/25/2008 07:15:29
156136	180764	46284	8864	3197	1972	2	82	12.3	5/26/2008 07:15:59
156137	180764	46284	29093	3197	1996	1	41	6.15	6/19/2008 07:15:59
156138	180765	30804	281	4763	1837	4	616	92.4	1/11/2008 07:16:06
156139	180765	30804	755	4763	1837	1	154	23.1	1/11/2008 07:17:05
156140	180767	6371	14158	6458	1967	2	322	48.3	5/21/2008 07:17:12
156141	180767	6371	239	6458	1951	1	161	24.15	5/5/2008 07:21:21
156142	180767	6371	28790	6458	1985	3	483	72.45	6/8/2008 07:21:55
156143	180768	7962	2100	2392	1995	1	77	11.55	6/18/2008 07:21:56
156144	180768	7962	10484	2392	2005	3	231	34.65	6/28/2008 07:23:02
156145	180769	43716	9543	5021	2106	1	146	21.9	10/7/2008 07:23:24
156146	180769	43716	11550	5021	2108	4	584	87.6	10/9/2008 07:23:29
156147	180772	18881	16391	8054	2123	4	904	135.6	10/24/2008 07:24:35
156148	180774	14553	52	3186	2048	1	32	4.8	8/10/2008 07:27:42
156149	180777	11659	30974	3563	2166	1	214	32.1	12/6/2008 07:28:47
156150	180778	44615	4780	7655	1907	2	524	78.6	3/22/2008 07:29:18
156151	180778	44615	40852	7655	1951	4	1048	157.2	5/5/2008 07:29:44
156152	180778	44615	4283	7655	1907	1	262	39.3	3/22/2008 07:29:45
156153	180779	30825	32774	4348	1971	1	200	30	5/25/2008 07:34:41
156154	180779	30825	7898	4348	1941	2	400	60	4/25/2008 07:34:49
156155	180780	20463	13277	1147	2155	4	328	49.2	11/25/2008 07:37:28
156156	180781	22145	14273	7327	2100	2	676	101.4	10/1/2008 07:38:29
156157	180784	17159	6597	2388	1850	1	204	30.6	1/24/2008 07:39:33
156158	180786	16048	24252	3886	1902	1	372	55.8	3/17/2008 07:40:07
156159	180787	19230	8663	664	1876	3	1374	206.1	2/19/2008 07:40:09
156160	180787	19230	12057	664	1880	2	916	137.4	2/23/2008 07:40:17
156161	180788	40464	40856	7996	2119	4	1768	265.2	10/20/2008 07:41:15
156162	180788	40464	13252	7996	2085	3	1326	198.9	9/16/2008 07:42:48
156163	180788	40464	46046	7996	2125	2	884	132.6	10/26/2008 07:44:20
156164	180788	40464	34967	7996	2111	1	442	66.3	10/12/2008 07:45:57
156165	180790	39706	35268	1674	1894	4	420	63	3/9/2008 07:46:04
156166	180790	39706	15922	1674	1871	1	105	15.75	2/14/2008 07:46:24
156167	180791	27777	27858	7630	1984	2	892	133.8	6/7/2008 07:50:21
156168	180791	27777	49318	7630	2010	1	446	66.9	7/3/2008 07:50:33
156169	180791	27777	14915	7630	1968	4	1784	267.6	5/22/2008 07:50:45
156170	180792	30199	29274	1122	2150	1	449	67.35	11/20/2008 07:51:49
156171	180792	30199	40100	1122	2163	2	898	134.7	12/3/2008 07:52:56
156172	180792	30199	16833	1122	2135	3	1347	202.05	11/5/2008 07:53:44
156173	180792	30199	9690	1122	2126	4	1796	269.4	10/27/2008 07:56:23
156174	180797	14919	35470	871	1975	4	1492	223.8	5/29/2008 07:56:25
156175	180797	14919	29774	871	1968	2	746	111.9	5/22/2008 07:56:55
156176	180798	42642	2009	8680	1903	3	129	19.35	3/18/2008 07:58:52
156177	180799	5449	15380	897	1913	2	268	40.2	3/28/2008 07:58:54
156178	180800	6304	19713	3580	1867	1	345	51.75	2/10/2008 08:00:31
156179	180801	1608	2114	4750	1959	2	92	13.8	5/13/2008 08:00:45
156180	180804	20386	3742	3836	1910	2	854	128.1	3/25/2008 08:01:41
156181	180804	20386	5435	3836	1912	1	427	64.05	3/27/2008 08:02:06
156182	180806	3348	12102	4204	2109	3	945	141.75	10/10/2008 08:02:41
156183	180806	3348	14661	4204	2112	1	315	47.25	10/13/2008 08:02:55
156184	180810	46783	3095	2627	1960	2	382	57.3	5/14/2008 08:04:19
156185	180810	46783	17308	2627	1977	1	191	28.65	5/31/2008 08:06:35
156186	180811	34815	26262	8033	1977	2	592	88.8	5/31/2008 08:07:14
156187	180811	34815	29341	8033	1981	3	888	133.2	6/4/2008 08:07:35
156188	180813	17370	1918	2136	2008	1	238	35.7	7/1/2008 08:09:10
156189	180813	17370	9543	2136	2017	2	476	71.4	7/10/2008 08:09:19
156190	180814	3345	8308	7935	1905	1	234	35.1	3/20/2008 08:11:54
156191	180820	44315	30872	8783	2117	3	369	55.35	10/18/2008 08:12:04
156192	180820	44315	3861	8783	2084	1	123	18.45	9/15/2008 08:12:49
156193	180820	44315	6367	8783	2087	2	246	36.9	9/18/2008 08:14:10
156194	180822	19950	42152	2936	2027	1	407	61.05	7/20/2008 08:15:53
156195	180827	20216	33256	3107	1938	1	186	27.9	4/22/2008 08:16:02
156196	180827	20216	16816	3107	1919	2	372	55.8	4/3/2008 08:16:10
156197	180828	19099	8820	6555	2038	2	940	141	7/31/2008 08:16:55
156198	180828	19099	16023	6555	2047	4	1880	282	8/9/2008 08:17:05
156199	180831	25316	8872	2335	1942	2	808	121.2	4/26/2008 08:19:07
156200	180833	34055	12570	8732	2140	4	1432	214.8	11/10/2008 08:19:08
156201	180833	34055	16467	8732	2144	2	716	107.4	11/14/2008 08:19:15
156202	180834	42239	8670	6230	1891	4	928	139.2	3/6/2008 08:19:32
156203	180836	24678	8010	5085	1927	3	1185	177.75	4/11/2008 08:19:32
156204	180836	24678	10669	5085	1930	2	790	118.5	4/14/2008 08:19:49
156205	180837	2547	7956	6203	2064	4	1288	193.2	8/26/2008 08:20:28
156206	180839	28308	12591	6034	2189	2	150	22.5	12/29/2008 08:20:40
156207	180839	28308	7838	6034	2183	4	300	45	12/23/2008 08:20:42
156208	180843	32729	6414	920	1860	1	224	33.6	2/3/2008 08:22:38
156209	180844	14679	14110	7543	1846	2	914	137.1	1/20/2008 08:23:36
156210	180844	14679	18100	7543	1851	3	1371	205.65	1/25/2008 08:23:38
156211	180846	46486	9793	2086	2141	2	998	149.7	11/11/2008 08:24:25
156212	180847	9888	21457	5706	1948	2	286	42.9	5/2/2008 08:26:19
156213	180847	9888	3750	5706	1927	1	143	21.45	4/11/2008 08:26:54
156214	180849	9231	24096	4543	1954	1	189	28.35	5/8/2008 08:27:02
156215	180851	28753	18667	6793	2171	1	221	33.15	12/11/2008 08:27:32
156216	180851	28753	6897	6793	2157	2	442	66.3	11/27/2008 08:27:55
156217	180852	10257	34839	7877	2027	2	408	61.2	7/20/2008 08:28:51
156218	180852	10257	13374	7877	2002	1	204	30.6	6/25/2008 08:29:24
156219	180852	10257	964	7877	1987	4	816	122.4	6/10/2008 08:29:40
156220	180853	30188	20731	6351	1910	4	644	96.6	3/25/2008 08:30:00
156221	180853	30188	19578	6351	1909	2	322	48.3	3/24/2008 08:30:28
156222	180853	30188	24388	6351	1915	1	161	24.15	3/30/2008 08:30:55
156223	180856	7282	26286	5270	1923	1	47	7.05	4/7/2008 08:31:14
156224	180858	21140	25204	1245	1927	1	314	47.1	4/11/2008 08:31:16
156225	180858	21140	25559	1245	1927	2	628	94.2	4/11/2008 08:34:00
156226	180860	43203	30800	7984	1882	4	1396	209.4	2/25/2008 08:35:02
156227	180860	43203	1649	7984	1847	1	349	52.35	1/21/2008 08:36:56
156228	180861	45124	23876	3963	1903	1	221	33.15	3/18/2008 08:39:23
156229	180861	45124	27375	3963	1907	2	442	66.3	3/22/2008 08:41:41
156230	180863	32898	5151	6750	2008	1	76	11.4	7/1/2008 08:42:45
156231	180864	3432	4985	8336	2016	2	948	142.2	7/9/2008 08:44:40
156232	180865	17047	16842	3403	2108	3	1308	196.2	10/9/2008 08:45:39
156233	180865	17047	5241	3403	2094	2	872	130.8	9/25/2008 08:46:01
156234	180866	8939	3371	1107	1943	3	1410	211.5	4/27/2008 08:46:09
156235	180866	8939	18677	1107	1961	1	470	70.5	5/15/2008 08:47:44
156236	180868	35184	5574	5168	2140	1	263	39.45	11/10/2008 08:48:09
156237	180870	41742	641	20	2009	2	312	46.8	7/2/2008 08:48:15
156238	180871	39878	14148	3366	1940	1	105	15.75	4/24/2008 08:49:22
156239	180871	39878	5841	3366	1931	4	420	63	4/15/2008 08:51:46
156240	180871	39878	30453	3366	1960	2	210	31.5	5/14/2008 08:54:38
156241	180872	27325	8259	3126	2133	2	370	55.5	11/3/2008 08:56:05
156242	180873	11063	30329	3652	1925	1	478	71.7	4/9/2008 08:56:23
156243	180874	7880	16743	2391	2053	2	600	90	8/15/2008 08:58:15
156244	180874	7880	9333	2391	2044	1	300	45	8/6/2008 08:58:55
156245	180874	7880	18164	2391	2054	4	1200	180	8/16/2008 09:01:17
156246	180875	1816	8640	6449	2095	2	876	131.4	9/26/2008 09:02:04
156247	180875	1816	9279	6449	2096	1	438	65.7	9/27/2008 09:02:21
156248	180876	48681	2223	5241	2168	1	500	75	12/8/2008 09:02:49
156249	180877	22482	14559	838	1875	1	449	67.35	2/18/2008 09:03:12
156250	180880	15649	21525	3420	2153	2	604	90.6	11/23/2008 09:04:24
156251	180880	15649	9022	3420	2138	1	302	45.3	11/8/2008 09:04:41
156252	180881	10609	3779	2312	2121	1	420	63	10/22/2008 09:04:53
156253	180884	34866	6929	8008	2047	3	999	149.85	8/9/2008 09:04:54
156254	180885	45375	7604	7511	1964	1	311	46.65	5/18/2008 09:05:50
156255	180886	3856	33941	3983	1979	2	616	92.4	6/2/2008 09:06:24
156256	180886	3856	7309	3983	1947	1	308	46.2	5/1/2008 09:08:22
156257	180891	49510	7184	4179	1928	4	1120	168	4/12/2008 09:08:29
156258	180891	49510	1921	4179	1922	2	560	84	4/6/2008 09:08:46
156259	180893	39076	30157	346	1898	2	998	149.7	3/13/2008 09:09:50
156260	180893	39076	48628	346	1920	4	1996	299.4	4/4/2008 09:10:10
156261	180893	39076	41565	346	1911	1	499	74.85	3/26/2008 09:10:46
156262	180894	4598	3265	1917	2062	2	418	62.7	8/24/2008 09:11:25
156263	180896	26801	29571	3891	2110	2	500	75	10/11/2008 09:11:38
156264	180898	21396	2861	3384	1944	2	394	59.1	4/28/2008 09:12:10
156265	180901	1313	6152	2119	1933	4	196	29.4	4/17/2008 09:14:06
156266	180902	19192	1678	4806	1902	2	644	96.6	3/17/2008 09:14:21
156267	180902	19192	4824	4806	1905	1	322	48.3	3/20/2008 09:15:18
156268	180902	19192	2218	4806	1902	3	966	144.9	3/17/2008 09:18:11
156269	180903	32054	27949	4902	2163	4	1616	242.4	12/3/2008 09:18:22
156270	180904	49171	8288	1541	1976	1	82	12.3	5/30/2008 09:18:35
156271	180906	49746	19305	2970	1967	1	452	67.8	5/21/2008 09:18:39
156272	180907	24466	41192	6683	2051	1	60	9	8/13/2008 09:18:54
156273	180907	24466	46325	6683	2057	3	180	27	8/19/2008 09:19:04
156274	180908	13480	16971	5393	1912	2	770	115.5	3/27/2008 09:19:19
156275	180908	13480	27988	5393	1925	4	1540	231	4/9/2008 09:21:45
156276	180908	13480	30596	5393	1928	1	385	57.75	4/12/2008 09:25:10
156277	180910	48972	6302	592	2059	1	422	63.3	8/21/2008 09:25:23
156278	180911	21129	31505	2515	2115	1	252	37.8	10/16/2008 09:26:11
156279	180915	27312	14032	3146	1989	2	734	110.1	6/12/2008 09:26:25
156280	180916	4088	16384	1500	2002	2	550	82.5	6/25/2008 09:26:47
156281	180917	24628	15184	5784	1882	2	172	25.8	2/25/2008 09:29:19
156282	180917	24628	8933	5784	1874	1	86	12.9	2/17/2008 09:29:22
156283	180919	28465	17177	4817	2091	2	816	122.4	9/22/2008 09:29:40
156284	180919	28465	7375	4817	2079	1	408	61.2	9/10/2008 09:29:56
156285	180921	33265	2062	5317	1921	2	936	140.4	4/5/2008 09:31:00
156286	180922	26679	11272	2867	2141	1	335	50.25	11/11/2008 09:31:39
156287	180922	26679	40753	2867	2176	2	670	100.5	12/16/2008 09:33:35
156288	180922	26679	24181	2867	2157	4	1340	201	11/27/2008 09:35:59
156289	180924	47153	18759	6081	2041	2	284	42.6	8/3/2008 09:36:20
156290	180926	1073	42214	3873	2182	4	1124	168.6	12/22/2008 09:38:33
156291	180926	1073	11978	3873	2146	1	281	42.15	11/16/2008 09:38:36
156292	180926	1073	11010	3873	2145	2	562	84.3	11/15/2008 09:40:37
156293	180929	49766	18198	4110	1929	2	866	129.9	4/13/2008 09:41:34
156294	180929	49766	24599	4110	1937	7	3031	454.65	4/21/2008 09:42:02
156295	180931	29096	14967	5837	1853	1	295	44.25	1/27/2008 09:42:57
156296	180935	43019	1490	1244	2101	1	374	56.1	10/2/2008 09:44:15
156297	180935	43019	11384	1244	2113	3	1122	168.3	10/14/2008 09:45:08
156298	180935	43019	6365	1244	2107	2	748	112.2	10/8/2008 09:46:34
156299	180936	36215	2100	844	1882	1	178	26.7	2/25/2008 09:47:55
156300	180936	36215	37512	844	1925	2	356	53.4	4/9/2008 09:48:10
156301	180939	35119	1512	1503	2099	2	608	91.2	9/30/2008 09:48:31
156302	180941	27486	2000	1031	1897	4	1936	290.4	3/12/2008 09:50:31
156303	180942	3371	7812	5656	1887	2	186	27.9	3/2/2008 09:50:49
156304	180942	3371	35757	5656	1920	1	93	13.95	4/4/2008 09:51:05
156305	180945	5929	1579	2628	1834	4	520	78	1/8/2008 09:53:25
156306	180945	5929	2861	2628	1836	2	260	39	1/10/2008 09:53:58
156307	180946	37065	811	7641	1912	2	798	119.7	3/27/2008 09:56:16
156308	180946	37065	36335	7641	1955	3	1197	179.55	5/9/2008 09:56:55
156309	180946	37065	20286	7641	1936	1	399	59.85	4/20/2008 09:56:59
156310	180947	23599	18597	5437	1895	2	282	42.3	3/10/2008 09:58:14
156311	180949	34821	677	2156	1866	2	104	15.6	2/9/2008 09:58:17
156312	180949	34821	3691	2156	1870	1	52	7.8	2/13/2008 09:58:18
156313	180950	38623	2009	7120	2115	3	618	92.7	10/16/2008 09:58:46
156314	180950	38623	16197	7120	2132	4	824	123.6	11/2/2008 10:02:03
156315	180952	45631	21213	6057	2178	4	1344	201.6	12/18/2008 10:03:05
156316	180952	45631	6597	6057	2160	1	336	50.4	11/30/2008 10:03:44
156317	180953	29972	23405	5053	2137	3	1110	166.5	11/7/2008 10:04:05
156318	180953	29972	7065	5053	2117	1	370	55.5	10/18/2008 10:04:08
156319	180955	43713	6881	3301	1860	1	96	14.4	2/3/2008 10:08:38
156320	180957	36242	3885	6335	2137	1	198	29.7	11/7/2008 10:08:47
156321	180957	36242	20697	6335	2157	4	792	118.8	11/27/2008 10:10:52
156322	180962	25282	4780	1674	1843	2	836	125.4	1/17/2008 10:11:38
156323	180963	34574	21438	1789	2018	3	756	113.4	7/11/2008 10:13:27
156324	180963	34574	11439	1789	2006	4	1008	151.2	6/29/2008 10:14:19
156325	180963	34574	33239	1789	2032	1	252	37.8	7/25/2008 10:14:35
156326	180963	34574	41364	1789	2042	2	504	75.6	8/4/2008 10:17:12
156327	180964	48765	19364	4791	1857	2	668	100.2	1/31/2008 10:17:15
156328	180965	10801	1045	2571	2005	1	497	74.55	6/28/2008 10:20:27
156329	180965	10801	2956	2571	2007	4	1988	298.2	6/30/2008 10:21:32
156330	180965	10801	8242	2571	2013	2	994	149.1	7/6/2008 10:21:40
156331	180966	13453	23858	1996	2092	4	432	64.8	9/23/2008 10:24:42
156332	180972	34541	13634	3985	2029	2	870	130.5	7/22/2008 10:27:26
156333	180972	34541	11847	3985	2027	4	1740	261	7/20/2008 10:27:40
156334	180974	30638	36187	7602	2167	2	628	94.2	12/7/2008 10:28:18
156335	180974	30638	38134	7602	2169	1	314	47.1	12/9/2008 10:29:01
156336	180974	30638	35915	7602	2167	4	1256	188.4	12/7/2008 10:29:09
156337	180976	41782	10238	8022	2039	1	415	62.25	8/1/2008 10:29:26
156338	180977	21326	1972	7187	1834	2	182	27.3	1/8/2008 10:29:51
156339	180981	24325	31262	6472	1983	1	60	9	6/6/2008 10:30:30
156340	180981	24325	12423	6472	1960	2	120	18	5/14/2008 10:30:36
156341	180981	24325	11716	6472	1960	3	180	27	5/14/2008 10:31:04
156342	180982	17253	14273	6088	1934	2	374	56.1	4/18/2008 10:31:40
156343	180982	17253	24940	6088	1946	3	561	84.15	4/30/2008 10:34:19
156344	180983	8188	25990	7875	1913	1	239	35.85	3/28/2008 10:35:31
156345	180983	8188	15183	7875	1900	2	478	71.7	3/15/2008 10:35:46
156346	180991	9555	28315	4959	1967	4	1596	239.4	5/21/2008 10:37:27
156347	180992	39019	2349	5858	2047	1	343	51.45	8/9/2008 10:38:11
156348	180998	42716	12446	36	2028	1	190	28.5	7/21/2008 10:39:25
156349	180998	42716	20724	36	2038	4	760	114	7/31/2008 10:41:16
156350	181001	45671	1894	7633	2067	2	152	22.8	8/29/2008 10:43:31
156351	181003	46243	8480	4744	1855	1	490	73.5	1/29/2008 10:44:05
156352	181003	46243	6277	4744	1852	2	980	147	1/26/2008 10:45:24
156353	181004	14905	48622	8501	1894	3	1137	170.55	3/9/2008 10:46:03
156354	181004	14905	31925	8501	1874	2	758	113.7	2/17/2008 10:47:24
156355	181004	14905	6210	8501	1843	1	379	56.85	1/17/2008 10:47:25
156356	181004	14905	17935	8501	1857	4	1516	227.4	1/31/2008 10:49:37
156357	181005	35357	17087	888	1989	4	396	59.4	6/12/2008 10:50:12
156358	181005	35357	3962	888	1973	2	198	29.7	5/27/2008 10:51:39
156359	181006	2136	378	602	2135	1	161	24.15	11/5/2008 10:55:17
156360	181008	26069	19834	6354	2000	1	53	7.95	6/23/2008 10:57:02
156361	181009	24627	3456	5760	1954	2	536	80.4	5/8/2008 11:00:08
156362	181011	2569	12288	1753	2083	1	456	68.4	9/14/2008 11:00:23
156363	181013	25743	44027	7943	2090	2	372	55.8	9/21/2008 11:00:54
156364	181013	25743	44083	7943	2090	1	186	27.9	9/21/2008 11:01:03
156365	181013	25743	43197	7943	2089	4	744	111.6	9/20/2008 11:01:46
156366	181014	9849	15870	608	1955	1	61	9.15	5/9/2008 11:02:14
156367	181019	20019	8237	7191	2109	2	544	81.6	10/10/2008 11:02:19
156368	181020	4775	23186	593	2044	1	422	63.3	8/6/2008 11:02:30
156369	181022	27619	35268	6689	2033	4	172	25.8	7/26/2008 11:03:07
156370	181022	27619	16515	6689	2010	2	86	12.9	7/3/2008 11:03:41
156371	181022	27619	29202	6689	2026	1	43	6.45	7/19/2008 11:03:44
156372	181026	15709	8805	5805	1995	1	90	13.5	6/18/2008 11:04:34
156373	181026	15709	35428	5805	2027	3	270	40.5	7/20/2008 11:05:30
156374	181026	15709	19812	5805	2008	2	180	27	7/1/2008 11:05:37
156375	181028	4211	5953	1773	1928	4	540	81	4/12/2008 11:05:43
156376	181028	4211	10312	1773	1933	1	135	20.25	4/17/2008 11:06:17
156377	181028	4211	26622	1773	1952	3	405	60.75	5/6/2008 11:07:00
156378	181028	4211	30669	1773	1957	2	270	40.5	5/11/2008 11:08:31
156379	181029	2739	8563	8756	1987	3	273	40.95	6/10/2008 11:09:08
156380	181029	2739	34247	8756	2018	2	182	27.3	7/11/2008 11:11:50
156381	181029	2739	31992	8756	2015	4	364	54.6	7/8/2008 11:12:32
156382	181029	2739	29112	8756	2011	1	91	13.65	7/4/2008 11:15:17
156383	181030	22806	8813	565	1909	4	436	65.4	3/24/2008 11:17:29
156384	181030	22806	3497	565	1903	1	109	16.35	3/18/2008 11:17:58
156385	181032	9544	157	4188	1874	1	396	59.4	2/17/2008 11:18:31
156386	181033	13135	29972	203	1887	1	405	60.75	3/2/2008 11:20:12
156387	181033	13135	34340	203	1893	2	810	121.5	3/8/2008 11:20:46
156388	181034	46268	18793	7527	1951	1	395	59.25	5/5/2008 11:20:59
156389	181034	46268	44659	7527	1982	2	790	118.5	6/5/2008 11:21:02
156390	181036	28809	9951	1964	2120	2	578	86.7	10/21/2008 11:22:07
156391	181036	28809	1382	1964	2110	1	289	43.35	10/11/2008 11:22:11
156392	181039	3709	19871	7121	2167	1	250	37.5	12/7/2008 11:22:29
156393	181042	34268	27481	7400	1889	1	130	19.5	3/4/2008 11:23:19
156394	181043	19906	7943	6742	1858	2	940	141	2/1/2008 11:25:16
156395	181044	7161	19733	4096	2189	2	586	87.9	12/29/2008 11:25:37
156396	181044	7161	1806	4096	2168	1	293	43.95	12/8/2008 11:26:11
156397	181045	37513	3337	5201	2034	4	400	60	7/27/2008 11:28:18
156398	181046	12899	3765	2984	1849	2	372	55.8	1/23/2008 11:28:28
156399	181046	12899	12830	2984	1860	1	186	27.9	2/3/2008 11:30:19
156400	181047	41121	14152	7304	1852	4	1696	254.4	1/26/2008 11:31:26
156401	181047	41121	15499	7304	1854	1	424	63.6	1/28/2008 11:34:20
156402	181049	40015	18289	3092	2073	1	34	5.1	9/4/2008 11:35:26
156403	181053	19617	3160	4227	2071	1	184	27.6	9/2/2008 11:35:27
156404	181053	19617	15587	4227	2086	2	368	55.2	9/17/2008 11:36:05
156405	181053	19617	42064	4227	2118	3	552	82.8	10/19/2008 11:36:33
156406	181054	11086	25689	4398	1883	1	448	67.2	2/26/2008 11:38:26
156407	181056	41248	42102	5387	2098	2	988	148.2	9/29/2008 11:40:59
156408	181056	41248	42171	5387	2098	1	494	74.1	9/29/2008 11:41:43
156409	181057	22144	4784	2192	1861	2	56	8.4	2/4/2008 11:41:54
156410	181060	3344	4028	5001	1907	1	310	46.5	3/22/2008 11:42:13
156411	181062	18532	13128	7249	2097	2	770	115.5	9/28/2008 11:43:41
156412	181065	2796	17718	6042	1997	1	158	23.7	6/20/2008 11:44:04
156413	181068	19609	26578	4013	2083	4	1052	157.8	9/14/2008 11:45:26
156414	181068	19609	6000	4013	2059	1	263	39.45	8/21/2008 11:48:43
156415	181069	20751	6651	2	2091	3	114	17.1	9/22/2008 11:48:46
156416	181069	20751	20828	2	2108	2	76	11.4	10/9/2008 11:50:44
156417	181069	20751	13422	2	2100	4	152	22.8	10/1/2008 11:51:21
156418	181071	40894	3737	7271	1852	1	298	44.7	1/26/2008 11:51:46
156419	181072	3113	24803	8563	2118	1	264	39.6	10/19/2008 11:52:57
156420	181073	11989	1152	1692	1950	2	310	46.5	5/4/2008 11:53:36
156421	181073	11989	6234	1692	1956	1	155	23.25	5/10/2008 11:56:40
156422	181074	34775	6625	2238	2123	2	360	54	10/24/2008 11:59:05
156423	181075	49411	32354	6383	2029	2	224	33.6	7/22/2008 11:59:17
156424	181075	49411	20650	6383	2015	1	112	16.8	7/8/2008 12:02:50
156425	181075	49411	38065	6383	2036	4	448	67.2	7/29/2008 12:03:25
156426	181076	6469	27350	4198	1868	2	554	83.1	2/11/2008 12:05:27
156427	181078	45290	14805	650	1880	2	156	23.4	2/23/2008 12:05:47
156428	181081	40205	44982	8375	2010	2	572	85.8	7/3/2008 12:07:04
156429	181081	40205	47504	8375	2014	1	286	42.9	7/7/2008 12:08:16
156430	181085	8620	12556	5346	1868	4	1384	207.6	2/11/2008 12:09:06
156431	181085	8620	21097	5346	1878	1	346	51.9	2/21/2008 12:10:11
156432	181085	8620	15756	5346	1871	2	692	103.8	2/14/2008 12:10:50
156433	181087	3369	1657	3493	2042	1	77	11.55	8/4/2008 12:12:34
156434	181088	43840	14288	2820	2010	1	167	25.05	7/3/2008 12:13:54
156435	181088	43840	13840	2820	2009	4	668	100.2	7/2/2008 12:14:04
156436	181092	2832	5410	2138	2018	1	365	54.75	7/11/2008 12:14:50
156437	181092	2832	5323	2138	2018	4	1460	219	7/11/2008 12:15:16
156438	181092	2832	6932	2138	2020	2	730	109.5	7/13/2008 12:15:45
156439	181093	13264	3744	2356	2070	3	834	125.1	9/1/2008 12:16:45
156440	181094	15551	42195	4326	2052	1	117	17.55	8/14/2008 12:18:22
156441	181094	15551	21218	4326	2027	4	468	70.2	7/20/2008 12:18:24
156442	181094	15551	1530	4326	2003	2	234	35.1	6/26/2008 12:18:33
156443	181097	18865	6448	5632	2013	1	415	62.25	7/6/2008 12:20:36
156444	181101	44414	7327	4265	2127	3	366	54.9	10/28/2008 12:24:20
156445	181102	1366	15585	157	2120	1	166	24.9	10/21/2008 12:24:52
156446	181103	4532	38275	2020	2090	3	447	67.05	9/21/2008 12:25:35
156447	181103	4532	13015	2020	2060	1	149	22.35	8/22/2008 12:25:49
156448	181103	4532	19377	2020	2068	2	298	44.7	8/30/2008 12:26:02
156449	181104	2203	5923	7486	1953	2	864	129.6	5/7/2008 12:26:35
156450	181104	2203	15962	7486	1965	1	432	64.8	5/19/2008 12:26:41
156451	181108	46805	943	1659	2068	2	50	7.5	8/30/2008 12:27:29
156452	181108	46805	1125	1659	2068	1	25	3.75	8/30/2008 12:27:37
156453	181109	42423	23246	7112	1933	3	75	11.25	4/17/2008 12:31:45
156454	181110	7468	19613	7510	2095	1	123	18.45	9/26/2008 12:32:11
156455	181111	15788	41806	932	1896	1	112	16.8	3/11/2008 12:32:21
156456	181111	15788	47889	932	1903	2	224	33.6	3/18/2008 12:32:21
156457	181113	34038	16135	1830	1957	1	185	27.75	5/11/2008 12:32:21
156458	181113	34038	12532	1830	1953	2	370	55.5	5/7/2008 12:34:01
156459	181114	18600	19845	388	2043	2	180	27	8/5/2008 12:34:01
156460	181114	18600	10150	388	2032	4	360	54	7/25/2008 12:34:01
156461	181117	40458	6509	8397	1917	2	314	47.1	4/1/2008 12:36:20
156462	181117	40458	23780	8397	1938	1	157	23.55	4/22/2008 12:36:45
156463	181119	35645	1392	6171	1944	2	410	61.5	4/28/2008 12:38:50
156464	181119	35645	26461	6171	1974	4	820	123	5/28/2008 12:39:59
156465	181119	35645	22218	6171	1969	1	205	30.75	5/23/2008 12:40:01
156466	181126	12434	2327	5111	1875	2	952	142.8	2/18/2008 12:40:17
156467	181128	15200	22553	4964	2007	4	1540	231	6/30/2008 12:40:37
156468	181128	15200	34503	4964	2021	1	385	57.75	7/14/2008 12:42:29
156469	181130	36358	20655	105	2087	2	170	25.5	9/18/2008 12:43:30
156470	181130	36358	9363	105	2074	1	85	12.75	9/5/2008 12:45:38
156471	181134	9678	5913	5221	2035	4	416	62.4	7/28/2008 12:46:32
156472	181135	7126	11933	7534	2134	2	750	112.5	11/4/2008 12:48:10
156473	181135	7126	31641	7534	2157	1	375	56.25	11/27/2008 12:50:48
156474	181138	12277	15959	7184	2162	1	256	38.4	12/2/2008 12:53:00
156475	181139	8945	4150	1134	2016	4	820	123	7/9/2008 12:55:22
156476	181140	13692	18062	1849	2089	1	154	23.1	9/20/2008 12:55:23
156477	181141	24864	15392	1298	1917	2	962	144.3	4/1/2008 12:55:40
156478	181141	24864	30844	1298	1936	1	481	72.15	4/20/2008 12:56:18
156479	181141	24864	4527	1298	1904	4	1924	288.6	3/19/2008 12:56:59
156480	181145	44913	7185	3889	2079	2	608	91.2	9/10/2008 12:57:36
156481	181146	37046	16489	2921	1895	2	596	89.4	3/10/2008 12:58:07
156482	181146	37046	7876	2921	1885	1	298	44.7	2/28/2008 01:00:15
156483	181148	19144	22306	4005	2106	2	968	145.2	10/7/2008 01:00:21
156484	181148	19144	42405	4005	2130	4	1936	290.4	10/31/2008 01:02:44
156485	181149	35524	23125	8205	2002	2	602	90.3	6/25/2008 01:02:59
156486	181149	35524	1860	8205	1977	1	301	45.15	5/31/2008 01:03:18
156487	181149	35524	16995	8205	1995	4	1204	180.6	6/18/2008 01:04:25
156488	181151	7428	12625	8447	2014	2	176	26.4	7/7/2008 01:08:00
156489	181151	7428	7559	8447	2008	1	88	13.2	7/1/2008 01:09:34
156490	181153	8786	33355	4948	1906	3	1242	186.3	3/21/2008 01:11:45
156491	181153	8786	31889	4948	1904	1	414	62.1	3/19/2008 01:16:23
156492	181153	8786	5867	4948	1873	2	828	124.2	2/16/2008 01:16:27
156493	181155	4907	39015	1288	2143	1	322	48.3	11/13/2008 01:17:15
156494	181155	4907	7920	1288	2106	2	644	96.6	10/7/2008 01:17:29
156495	181156	28267	3040	3405	2138	1	410	61.5	11/8/2008 01:17:46
156496	181156	28267	2462	3405	2137	3	1230	184.5	11/7/2008 01:20:52
156497	181159	6447	34091	5196	1902	1	223	33.45	3/17/2008 01:22:06
156498	181161	37639	20330	7408	2040	2	454	68.1	8/2/2008 01:22:48
156499	181161	37639	24555	7408	2045	1	227	34.05	8/7/2008 01:25:08
156500	181162	5711	3906	4271	2088	1	232	34.8	9/19/2008 01:25:26
156501	181162	5711	35970	4271	2127	4	928	139.2	10/28/2008 01:25:34
156502	181162	5711	39495	4271	2131	2	464	69.6	11/1/2008 01:28:13
156503	181164	42151	15316	3164	2122	2	870	130.5	10/23/2008 01:28:31
156504	181164	42151	26893	3164	2136	1	435	65.25	11/6/2008 01:28:32
156505	181165	45316	11384	5734	1888	3	630	94.5	3/3/2008 01:29:47
156506	181165	45316	31367	5734	1912	2	420	63	3/27/2008 01:33:03
156507	181165	45316	38832	5734	1921	1	210	31.5	4/5/2008 01:35:34
156508	181165	45316	38077	5734	1920	4	840	126	4/4/2008 01:38:48
156509	181166	48928	4226	6126	1994	2	954	143.1	6/17/2008 01:39:04
156510	181173	26163	6376	1845	2073	4	1708	256.2	9/4/2008 01:39:30
156511	181173	26163	7839	1845	2075	2	854	128.1	9/6/2008 01:40:04
156512	181173	26163	25082	1845	2096	1	427	64.05	9/27/2008 01:40:24
156513	181176	46181	30623	1681	1992	2	308	46.2	6/15/2008 01:40:58
156514	181182	25769	52	460	1851	1	444	66.6	1/25/2008 01:41:42
156515	181185	31255	9073	6337	1868	2	484	72.6	2/11/2008 01:42:47
156516	181186	24169	29951	7120	2145	3	1353	202.95	11/15/2008 01:43:53
156517	181186	24169	3780	7120	2114	2	902	135.3	10/15/2008 01:46:51
156518	181186	24169	4283	7120	2115	1	451	67.65	10/16/2008 01:46:54
156519	181187	24156	8059	1824	2153	1	294	44.1	11/23/2008 01:47:24
156520	181192	44013	4748	6516	2110	4	1516	227.4	10/11/2008 01:47:48
156521	181193	10572	36715	2458	2035	2	542	81.3	7/28/2008 01:50:20
156522	181193	10572	19177	2458	2014	1	271	40.65	7/7/2008 01:50:32
156523	181198	25979	15197	2233	1935	3	546	81.9	4/19/2008 01:52:06
156524	181198	25979	21956	2233	1943	2	364	54.6	4/27/2008 01:52:36
156525	181199	46487	35377	1149	2019	1	323	48.45	7/12/2008 01:53:42
156526	181202	43070	9149	6779	2166	3	438	65.7	12/6/2008 01:53:45
156527	181205	18105	459	8235	1901	2	182	27.3	3/16/2008 01:54:42
156528	181210	22552	4501	916	2028	2	946	141.9	7/21/2008 01:57:05
156529	181211	32969	18273	1018	1895	4	888	133.2	3/10/2008 01:59:55
156530	181211	32969	14728	1018	1891	1	222	33.3	3/6/2008 02:01:53
156531	181212	7971	8898	2251	1945	2	742	111.3	4/29/2008 02:02:23
156532	181213	42782	6640	6314	2027	1	461	69.15	7/20/2008 02:04:52
156533	181214	6891	6983	1781	1979	1	146	21.9	6/2/2008 02:06:08
156534	181216	2046	9751	487	2107	2	200	30	10/8/2008 02:08:22
156535	181217	33794	10758	3709	1853	4	1364	204.6	1/27/2008 02:08:33
156536	181217	33794	11668	3709	1855	3	1023	153.45	1/29/2008 02:09:14
156537	181218	11386	15585	7103	1894	1	255	38.25	3/9/2008 02:09:28
156538	181220	10582	15769	8598	2004	3	81	12.15	6/27/2008 02:09:35
156539	181221	20145	8450	5304	1853	1	229	34.35	1/27/2008 02:10:23
156540	181221	20145	46527	5304	1898	2	458	68.7	3/13/2008 02:10:53
156541	181222	32319	18433	949	1942	2	232	34.8	4/26/2008 02:11:58
156542	181222	32319	19613	949	1943	1	116	17.4	4/27/2008 02:13:35
156543	181225	15505	30362	2097	1870	1	91	13.65	2/13/2008 02:14:31
156544	181225	15505	14531	2097	1851	2	182	27.3	1/25/2008 02:15:58
156545	181225	15505	677	2097	1834	3	273	40.95	1/8/2008 02:17:34
156546	181226	23895	4371	6147	1906	2	564	84.6	3/21/2008 02:17:56
156547	181229	38084	15401	4005	2122	1	437	65.55	10/23/2008 02:20:27
156548	181230	6590	7181	7973	1875	2	222	33.3	2/18/2008 02:21:07
156549	181232	31056	8964	2861	1876	2	778	116.7	2/19/2008 02:22:43
156550	181235	32924	8336	1168	1974	2	398	59.7	5/28/2008 02:23:09
156551	181235	32924	16974	1168	1984	4	796	119.4	6/7/2008 02:24:12
156552	181237	18788	5452	5100	1958	2	194	29.1	5/12/2008 02:25:01
156553	181238	26700	16856	5034	1853	1	363	54.45	1/27/2008 02:25:36
156554	181238	26700	37666	5034	1878	2	726	108.9	2/21/2008 02:26:10
156555	181241	31295	11313	2183	2096	6	2334	350.1	9/27/2008 02:27:23
156556	181241	31295	13933	2183	2099	1	389	58.35	9/30/2008 02:30:39
156557	181244	20815	17030	3964	2105	2	302	45.3	10/6/2008 02:31:14
156558	181246	31904	9363	6943	2138	1	288	43.2	11/8/2008 02:31:37
156559	181247	13237	23810	5981	1927	1	334	50.1	4/11/2008 02:31:51
156560	181248	37257	21712	5302	1873	2	978	146.7	2/16/2008 02:33:14
156561	181248	37257	27886	5302	1880	4	1956	293.4	2/23/2008 02:33:52
156562	181249	17678	3799	6102	1920	2	660	99	4/4/2008 02:38:27
156563	181256	6029	20480	3498	2034	2	612	91.8	7/27/2008 02:38:51
156564	181256	6029	25383	3498	2040	3	918	137.7	8/2/2008 02:39:59
156565	181256	6029	931	3498	2011	4	1224	183.6	7/4/2008 02:40:42
156566	181256	6029	32780	3498	2049	1	306	45.9	8/11/2008 02:40:44
156567	181257	7068	17256	118	1952	1	329	49.35	5/6/2008 02:41:37
156568	181257	7068	17002	118	1952	4	1316	197.4	5/6/2008 02:42:43
156569	181258	35161	7876	3586	1975	1	256	38.4	5/29/2008 02:43:04
156570	181259	17405	2625	4544	2076	4	192	28.8	9/7/2008 02:44:02
156571	181262	33244	37595	2057	1958	1	125	18.75	5/12/2008 02:47:46
156572	181263	9963	22255	7452	2162	4	448	67.2	12/2/2008 02:49:04
156573	181263	9963	7818	7452	2145	2	224	33.6	11/15/2008 02:49:06
156574	181263	9963	29625	7452	2171	1	112	16.8	12/11/2008 02:49:26
156575	181264	9332	25260	7184	2156	1	423	63.45	11/26/2008 02:51:07
156576	181265	31119	2939	5859	1991	4	1988	298.2	6/14/2008 02:52:30
156577	181265	31119	14758	5859	2005	1	497	74.55	6/28/2008 02:54:09
156578	181267	21896	3960	7439	1935	2	860	129	4/19/2008 02:56:01
156579	181269	8946	3807	5034	1869	1	293	43.95	2/12/2008 02:57:08
156580	181270	49822	641	2821	1859	2	994	149.1	2/2/2008 02:57:13
156581	181275	28293	10924	3533	1928	1	159	23.85	4/12/2008 02:59:03
156582	181275	28293	15335	3533	1933	2	318	47.7	4/17/2008 02:59:24
156583	181276	31155	5435	1170	2087	1	423	63.45	9/18/2008 03:00:54
156584	181277	10371	1188	843	2046	1	237	35.55	8/8/2008 03:03:55
156585	181279	9846	36186	7541	1970	1	371	55.65	5/24/2008 03:05:15
156586	181279	9846	32955	7541	1966	2	742	111.3	5/20/2008 03:06:59
156587	181281	38641	28519	4810	1983	1	114	17.1	6/6/2008 03:07:02
156588	181282	1709	52	5411	2111	1	286	42.9	10/12/2008 03:08:38
156589	181284	45705	15400	6135	1849	3	144	21.6	1/23/2008 03:09:32
156590	181284	45705	6050	6135	1838	2	96	14.4	1/12/2008 03:09:53
156591	181286	39940	4283	4097	2029	1	97	14.55	7/22/2008 03:10:01
156592	181287	36858	27215	4308	2008	1	86	12.9	7/1/2008 03:10:43
156593	181287	36858	25594	4308	2006	4	344	51.6	6/29/2008 03:15:33
156594	181287	36858	33513	4308	2016	2	172	25.8	7/9/2008 03:16:26
156595	181287	36858	30361	4308	2012	3	258	38.7	7/5/2008 03:18:26
156596	181289	31909	956	3916	2051	4	1024	153.6	8/13/2008 03:19:35
156597	181289	31909	12773	3916	2065	1	256	38.4	8/27/2008 03:26:12
156598	181290	541	18457	4229	2053	2	346	51.9	8/15/2008 03:28:16
156599	181292	31684	24359	538	1991	2	960	144	6/14/2008 03:28:36
156600	181292	31684	32609	538	2001	3	1440	216	6/24/2008 03:29:52
156601	181294	8330	3265	6532	1931	2	692	103.8	4/15/2008 03:30:07
156602	181296	21996	2355	7553	2027	2	858	128.7	7/20/2008 03:30:13
156603	181296	21996	3861	7553	2029	1	429	64.35	7/22/2008 03:31:09
156604	181300	9263	14207	363	1860	4	188	28.2	2/3/2008 03:32:19
156605	181303	1835	1930	949	1963	2	404	60.6	5/17/2008 03:37:28
156606	181305	39194	26028	547	1990	3	801	120.15	6/13/2008 03:38:04
156607	181309	26506	15509	5942	2101	4	1756	263.4	10/2/2008 03:38:10
156608	181309	26506	2910	5942	2086	1	439	65.85	9/17/2008 03:38:25
156609	181312	10021	31787	5395	2077	1	435	65.25	9/8/2008 03:38:48
156610	181312	10021	27444	5395	2071	2	870	130.5	9/2/2008 03:39:26
156611	181312	10021	31392	5395	2076	4	1740	261	9/7/2008 03:39:27
156612	181313	13388	318	2644	1962	1	350	52.5	5/16/2008 03:40:51
156613	181314	3461	1678	2298	2041	2	884	132.6	8/3/2008 03:40:53
156614	181317	11103	24998	3578	1902	2	104	15.6	3/17/2008 03:43:12
156615	181317	11103	24047	3578	1900	1	52	7.8	3/15/2008 03:44:06
156616	181319	4786	43071	7309	2150	2	436	65.4	11/20/2008 03:44:38
156617	181319	4786	43349	7309	2151	1	218	32.7	11/21/2008 03:44:50
156618	181322	41858	3466	6808	1842	1	412	61.8	1/16/2008 03:45:39
156619	181323	46122	15201	8191	2129	2	120	18	10/30/2008 03:51:31
156620	181324	43215	26960	2884	1925	1	324	48.6	4/9/2008 03:54:29
156621	181324	43215	4116	2884	1897	2	648	97.2	3/12/2008 03:59:07
156622	181325	41706	29036	1989	1863	4	920	138	2/6/2008 04:00:09
156623	181325	41706	27005	1989	1861	1	230	34.5	2/4/2008 04:02:45
156624	181325	41706	22474	1989	1855	2	460	69	1/29/2008 04:02:48
156625	181327	38540	692	8189	1989	2	444	66.6	6/12/2008 04:03:02
156626	181328	12606	13374	902	2018	1	364	54.6	7/11/2008 04:03:06
156627	181330	17889	24726	6744	1975	1	32	4.8	5/29/2008 04:06:25
156628	181331	831	26148	1143	2095	1	140	21	9/26/2008 04:07:30
156629	181338	28897	6376	1161	1888	4	644	96.6	3/3/2008 04:10:53
156630	181338	28897	573	1161	1881	1	161	24.15	2/24/2008 04:13:06
156631	181340	11563	20176	6624	1914	2	360	54	3/29/2008 04:13:31
156632	181340	11563	15452	6624	1908	3	540	81	3/23/2008 04:13:43
156633	181340	11563	10652	6624	1902	4	720	108	3/17/2008 04:14:23
156634	181341	15441	12485	8331	2100	2	182	27.3	10/1/2008 04:14:46
156635	181346	33633	18316	3906	1851	2	844	126.6	1/25/2008 04:17:30
156636	181347	26264	10045	1291	1894	1	197	29.55	3/9/2008 04:17:50
156637	181355	127	27973	3151	2133	2	702	105.3	11/3/2008 04:23:00
156638	181356	7382	4936	4450	2033	4	1836	275.4	7/26/2008 04:23:01
156639	181356	7382	13022	4450	2043	2	918	137.7	8/5/2008 04:23:12
156640	181357	21497	19957	4674	2058	2	542	81.3	8/20/2008 04:23:36
156641	181358	2055	2218	7906	2079	1	469	70.35	9/10/2008 04:27:13
156642	181359	15698	33256	6002	2051	1	317	47.55	8/13/2008 04:27:57
156643	181359	15698	1908	6002	2014	2	634	95.1	7/7/2008 04:28:21
156644	181360	13775	1649	3424	2144	1	182	27.3	11/14/2008 04:29:16
156645	181367	37911	13578	8386	2092	2	754	113.1	9/23/2008 04:29:25
156646	181368	21209	5574	5060	1888	1	271	40.65	3/3/2008 04:30:18
156647	181369	7413	23906	6930	2145	4	156	23.4	11/15/2008 04:30:26
156648	181370	24018	18477	8144	1960	1	142	21.3	5/14/2008 04:31:12
156649	181372	27889	2223	5456	1844	1	156	23.4	1/18/2008 04:31:13
156650	181373	7496	6448	3732	2106	1	39	5.85	10/7/2008 04:31:34
156651	181374	626	23405	1793	2042	3	180	27	8/4/2008 04:32:46
156652	181374	626	17540	1793	2035	1	60	9	7/28/2008 04:33:53
156653	181376	22069	24670	5429	2048	2	956	143.4	8/10/2008 04:34:30
156654	181376	22069	9022	5429	2029	1	478	71.7	7/22/2008 04:35:21
156655	181376	22069	37230	5429	2063	4	1912	286.8	8/25/2008 04:35:31
156656	181377	48712	14038	7344	2177	2	916	137.4	12/17/2008 04:36:10
156657	181379	11594	16006	4775	2065	1	127	19.05	8/27/2008 04:37:50
156658	181380	27662	37845	7743	1928	3	114	17.1	4/12/2008 04:39:18
156659	181380	27662	47860	7743	1940	2	76	11.4	4/24/2008 04:40:20
156660	181380	27662	32621	7743	1922	1	38	5.7	4/6/2008 04:41:55
156661	181383	5338	6414	4998	2045	1	319	47.85	8/7/2008 04:42:16
156662	181383	5338	1401	4998	2039	4	1276	191.4	8/1/2008 04:45:10
156663	181383	5338	20540	4998	2062	2	638	95.7	8/24/2008 04:45:11
156664	181385	35209	23411	3834	1874	2	632	94.8	2/17/2008 04:45:50
156665	181386	40383	26323	8459	1896	2	42	6.3	3/11/2008 04:46:16
156666	181386	40383	12309	8459	1879	4	84	12.6	2/22/2008 04:46:38
156667	181386	40383	29466	8459	1900	1	21	3.15	3/15/2008 04:49:42
156668	181387	37785	3750	6772	1848	1	28	4.2	1/22/2008 04:51:26
156669	181388	14351	7820	3214	1983	2	348	52.2	6/6/2008 04:54:50
156670	181388	14351	7633	3214	1983	4	696	104.4	6/6/2008 04:55:05
156671	181388	14351	8288	3214	1983	1	174	26.1	6/6/2008 04:55:06
156672	181390	25084	16073	5925	1992	4	1900	285	6/15/2008 04:55:48
156673	181391	42338	18667	3299	2135	1	94	14.1	11/5/2008 04:59:19
156674	181392	34317	24512	6378	2078	2	452	67.8	9/9/2008 04:59:49
156675	181393	42257	24574	5242	2037	1	299	44.85	7/30/2008 05:00:03
156676	181393	42257	31240	5242	2045	3	897	134.55	8/7/2008 05:00:47
156677	181393	42257	30058	5242	2044	4	1196	179.4	8/6/2008 05:03:01
156678	181397	23697	16135	1780	2179	1	328	49.2	12/19/2008 05:03:20
156679	181398	39770	11716	6726	2182	3	327	49.05	12/22/2008 05:04:25
156680	181400	35402	7242	7356	1892	2	132	19.8	3/7/2008 05:06:01
156681	181400	35402	30596	7356	1920	1	66	9.9	4/4/2008 05:06:51
156682	181402	19695	27191	2161	1996	2	248	37.2	6/19/2008 05:09:19
156683	181403	45074	8919	5589	2125	2	536	80.4	10/26/2008 05:10:08
156684	181403	45074	18477	5589	2137	1	268	40.2	11/7/2008 05:10:27
156685	181406	43643	1227	4951	2052	4	1408	211.2	8/14/2008 05:11:03
156686	181409	46323	19826	7946	1895	1	64	9.6	3/10/2008 05:12:00
156687	181410	20198	12871	4411	2134	4	1388	208.2	11/4/2008 05:14:28
156688	181410	20198	12233	4411	2133	2	694	104.1	11/3/2008 05:14:29
156689	181412	3289	16695	5019	2005	2	304	45.6	6/28/2008 05:15:36
156690	181412	3289	21865	5019	2011	1	152	22.8	7/4/2008 05:21:12
156691	181413	22007	6659	3744	2007	2	108	16.2	6/30/2008 05:23:07
156692	181414	25568	31450	4364	2119	2	364	54.6	10/20/2008 05:23:17
156693	181414	25568	23605	4364	2110	4	728	109.2	10/11/2008 05:23:59
156694	181415	26603	7359	6342	2041	2	932	139.8	8/3/2008 05:25:37
156695	181415	26603	1926	6342	2035	4	1864	279.6	7/28/2008 05:29:50
156696	181415	26603	33451	6342	2073	1	466	69.9	9/4/2008 05:30:35
156697	181416	48161	2140	2018	2006	4	404	60.6	6/29/2008 05:31:04
156698	181418	4262	1820	5230	1981	2	534	80.1	6/4/2008 05:32:08
156699	181420	4483	28840	471	1895	4	100	15	3/10/2008 05:32:48
156700	181420	4483	29093	471	1895	1	25	3.75	3/10/2008 05:34:09
156701	181420	4483	1401	471	1862	2	50	7.5	2/5/2008 05:35:37
156702	181421	39429	766	5404	2078	4	924	138.6	9/9/2008 05:35:43
156703	181421	39429	1860	5404	2080	1	231	34.65	9/11/2008 05:35:50
156704	181422	3752	20388	3720	2090	1	364	54.6	9/21/2008 05:36:26
156705	181422	3752	26061	3720	2097	4	1456	218.4	9/28/2008 05:36:53
156706	181424	24117	13805	8071	1932	2	812	121.8	4/16/2008 05:37:06
156707	181424	24117	2100	8071	1918	1	406	60.9	4/2/2008 05:37:24
156708	181425	25040	31889	4761	1879	1	20	3	2/22/2008 05:39:29
156709	181425	25040	10430	4761	1853	2	40	6	1/27/2008 05:42:25
156710	181429	49089	4501	6959	2040	2	716	107.4	8/2/2008 05:44:13
156711	181430	15240	8563	8790	1965	3	1239	185.85	5/19/2008 05:44:51
156712	181430	15240	1731	8790	1957	1	413	61.95	5/11/2008 05:45:50
156713	181431	9393	132	2023	1837	2	70	10.5	1/11/2008 05:46:38
156714	181431	9393	3288	2023	1840	1	35	5.25	1/14/2008 05:46:47
156715	181431	9393	25399	2023	1867	4	140	21	2/10/2008 05:50:35
156716	181432	10377	517	2735	1914	2	372	55.8	3/29/2008 05:52:48
156717	181433	38863	1732	8315	1898	3	861	129.15	3/13/2008 05:53:39
156718	181434	3189	19110	983	2055	1	296	44.4	8/17/2008 05:53:45
156719	181435	32966	4176	258	2101	2	446	66.9	10/2/2008 05:54:00
156720	181436	44781	1768	1580	2143	4	356	53.4	11/13/2008 05:56:06
156721	181438	8668	7660	7433	2077	2	924	138.6	9/8/2008 05:56:15
156722	181440	2294	3667	2070	1960	2	66	9.9	5/14/2008 05:56:28
156723	181442	40300	130	5122	2032	2	846	126.9	7/25/2008 05:56:38
156724	181442	40300	6651	5122	2039	3	1269	190.35	8/1/2008 05:57:13
156725	181442	40300	30393	5122	2068	4	1692	253.8	8/30/2008 05:58:16
156726	181442	40300	24940	5122	2061	1	423	63.45	8/23/2008 05:58:43
156727	181443	9062	16584	6005	1904	3	1410	211.5	3/19/2008 05:59:04
156728	181446	29586	8220	7300	1950	2	64	9.6	5/4/2008 05:59:31
156729	181446	29586	9286	7300	1952	4	128	19.2	5/6/2008 06:00:00
156730	181448	29498	19395	2173	1908	2	934	140.1	3/23/2008 06:01:13
156731	181449	34171	1406	3186	2066	4	1584	237.6	8/28/2008 06:04:18
156732	181451	19426	11993	383	1846	2	274	41.1	1/20/2008 06:04:39
156733	181451	19426	2633	383	1835	4	548	82.2	1/9/2008 06:04:44
156734	181454	44738	6739	5845	2121	4	172	25.8	10/22/2008 06:06:37
156735	181454	44738	18301	5845	2134	1	43	6.45	11/4/2008 06:07:12
156736	181455	6989	20388	7708	1977	1	225	33.75	5/31/2008 06:07:36
156737	181455	6989	8401	7708	1963	4	900	135	5/17/2008 06:08:17
156738	181456	18129	7687	1351	1938	4	1888	283.2	4/22/2008 06:09:09
156739	181457	40105	24301	2941	1885	1	234	35.1	2/28/2008 06:10:43
156740	181461	46974	12432	2677	1904	1	180	27	3/19/2008 06:13:12
156741	181461	46974	7181	2677	1898	2	360	54	3/13/2008 06:13:58
156742	181463	28469	1731	5012	2103	1	223	33.45	10/4/2008 06:13:59
156743	181465	38424	19177	1124	1929	1	239	35.85	4/13/2008 06:14:13
156744	181468	17066	12631	5208	1937	3	69	10.35	4/21/2008 06:15:16
156745	181468	17066	7062	5208	1930	2	46	6.9	4/14/2008 06:16:30
156746	181469	30585	3424	3415	2028	1	486	72.9	7/21/2008 06:16:41
156747	181470	19090	4464	3732	2121	2	990	148.5	10/22/2008 06:17:38
156748	181470	19090	7583	3732	2125	1	495	74.25	10/26/2008 06:18:07
156749	181479	8977	30308	8341	2081	4	272	40.8	9/12/2008 06:18:32
156750	181484	9658	16184	2452	2133	2	330	49.5	11/3/2008 06:20:39
156751	181484	9658	10238	2452	2126	1	165	24.75	10/27/2008 06:21:49
156752	181486	47101	3744	751	1978	3	471	70.65	6/1/2008 06:24:06
156753	181486	47101	17628	751	1995	1	157	23.55	6/18/2008 06:24:53
156754	181486	47101	4302	751	1979	4	628	94.2	6/2/2008 06:26:55
156755	181486	47101	38847	751	2020	2	314	47.1	7/13/2008 06:27:51
156756	181487	41647	27286	8493	2168	2	392	58.8	12/8/2008 06:29:07
156757	181487	41647	24940	8493	2165	1	196	29.4	12/5/2008 06:29:34
156758	181489	4351	10704	5958	1978	1	205	30.75	6/1/2008 06:30:05
156759	181489	4351	34094	5958	2006	2	410	61.5	6/29/2008 06:31:18
156760	181489	4351	4743	5958	1971	4	820	123	5/25/2008 06:33:03
156761	181490	32967	7327	267	1870	3	840	126	2/13/2008 06:33:28
156762	181494	29710	29547	6951	2174	1	57	8.55	12/14/2008 06:33:52
156763	181494	29710	7121	6951	2147	4	228	34.2	11/17/2008 06:34:04
156764	181496	7084	4359	1930	1877	2	836	125.4	2/20/2008 06:35:03
156765	181500	283	2349	8352	1897	1	61	9.15	3/12/2008 06:35:04
156766	181500	283	31421	8352	1932	2	122	18.3	4/16/2008 06:35:32
156767	205003	29148	18507	3174	1954	2	3758	563.7	5/8/2008 06:36:52
156768	205003	29148	25895	3174	1963	1	1879	281.85	5/17/2008 06:38:41
156769	205004	13302	13634	8456	1920	2	4234	635.1	4/4/2008 06:40:50
156770	205008	47219	23106	3538	1862	2	1028	154.2	2/5/2008 06:40:50
156771	205010	10938	23978	4729	1962	1	2494	374.1	5/16/2008 06:42:21
156772	205011	1363	31964	4865	2038	1	453	67.95	7/31/2008 06:45:26
156773	205013	13	34640	7296	2072	2	4930	739.5	9/3/2008 06:46:12
156774	205016	42842	33653	5770	2108	1	939	140.85	10/9/2008 06:46:29
156775	205019	41485	663	6760	2057	1	844	126.6	8/19/2008 06:48:46
156776	205024	11285	20000	7553	2055	2	3116	467.4	8/17/2008 06:49:04
156777	205024	11285	26154	7553	2062	4	6232	934.8	8/24/2008 06:50:22
156778	205024	11285	17275	7553	2051	1	1558	233.7	8/13/2008 06:50:45
156779	205027	33467	8548	6617	1928	1	2384	357.6	4/12/2008 06:53:36
156780	205030	12904	1108	971	2095	4	3904	585.6	9/26/2008 06:55:11
156781	205045	1126	5986	5370	2016	1	2192	328.8	7/9/2008 06:58:00
156782	205050	35637	15701	6319	1944	1	1063	159.45	4/28/2008 06:58:58
156783	205056	24457	1116	3618	1856	1	1083	162.45	1/30/2008 07:04:52
156784	205056	24457	12077	3618	1869	3	3249	487.35	2/12/2008 07:04:56
156785	205056	24457	30669	3618	1891	2	2166	324.9	3/6/2008 07:05:20
156786	205062	35940	21601	5920	2150	4	2100	315	11/20/2008 07:05:39
156787	205062	35940	2505	5920	2128	1	525	78.75	10/29/2008 07:06:54
156788	205064	42925	9951	4157	1959	2	3624	543.6	5/13/2008 07:07:09
156789	205064	42925	20764	4157	1972	1	1812	271.8	5/26/2008 07:09:39
156790	205064	42925	2456	4157	1950	3	5436	815.4	5/4/2008 07:10:42
156791	205066	41989	2204	4003	1838	2	1478	221.7	1/12/2008 07:11:25
156792	205075	41868	21902	8048	2012	1	1885	282.75	7/5/2008 07:12:06
156793	205081	45575	26585	7683	2000	1	573	85.95	6/23/2008 07:14:34
156794	205081	45575	17966	7683	1990	2	1146	171.9	6/13/2008 07:14:59
156795	205082	19793	7409	815	2028	1	1209	181.35	7/21/2008 07:15:24
156796	205091	544	17966	846	2136	2	4464	669.6	11/6/2008 07:19:24
156797	205093	18285	18514	8694	1994	2	4852	727.8	6/17/2008 07:19:53
156798	205094	13205	1147	7094	1831	2	2338	350.7	1/5/2008 07:20:07
156799	205094	13205	23652	7094	1858	1	1169	175.35	2/1/2008 07:20:19
156800	205107	12523	12235	2579	1916	2	866	129.9	3/31/2008 07:24:41
156801	205107	12523	28515	2579	1936	1	433	64.95	4/20/2008 07:27:52
156802	205111	34277	8704	2332	1982	3	7188	1078.2	6/5/2008 07:27:59
156803	205113	27530	12235	5781	2006	2	4830	724.5	6/29/2008 07:27:59
156804	205113	27530	16676	5781	2012	1	2415	362.25	7/5/2008 07:31:37
156805	205116	23010	10165	1854	2001	1	752	112.8	6/24/2008 07:31:38
156806	205119	11042	1941	5032	2107	2	4200	630	10/8/2008 07:32:15
156807	205120	37590	13178	1957	2048	1	2087	313.05	8/10/2008 07:32:45
156808	205121	11530	26310	5061	2162	2	4706	705.9	12/2/2008 07:34:29
156809	205121	11530	5540	5061	2137	1	2353	352.95	11/7/2008 07:34:55
156810	205122	17726	1554	554	2055	1	530	79.5	8/17/2008 07:35:54
156811	205123	36155	25442	4751	2182	3	4506	675.9	12/22/2008 07:36:40
156812	205123	36155	26503	4751	2183	2	3004	450.6	12/23/2008 07:38:55
156813	205127	948	17833	6372	2081	1	1311	196.65	9/12/2008 07:39:42
156814	205127	948	16043	6372	2079	2	2622	393.3	9/10/2008 07:41:15
156815	205130	34378	30055	3493	2094	2	4208	631.2	9/25/2008 07:42:20
156816	205130	34378	17058	3493	2078	1	2104	315.6	9/9/2008 07:42:33
156817	205133	45637	23118	401	2131	4	2592	388.8	11/1/2008 07:43:30
156818	205133	45637	1941	401	2106	2	1296	194.4	10/7/2008 07:44:50
156819	205135	22137	22676	7454	2003	2	4098	614.7	6/26/2008 07:46:09
156820	205140	27259	21736	6098	1991	1	2276	341.4	6/14/2008 07:46:38
156821	205143	8644	21452	5611	1880	2	3156	473.4	2/23/2008 07:47:04
156822	205147	3024	267	7976	2018	1	1538	230.7	7/11/2008 07:48:11
156823	205147	3024	15338	7976	2036	2	3076	461.4	7/29/2008 07:49:01
156824	205149	22496	16043	7896	2029	2	2120	318	7/22/2008 07:49:09
156825	205149	22496	39398	7896	2057	4	4240	636	8/19/2008 07:49:34
156826	205149	22496	35560	7896	2052	1	1060	159	8/14/2008 07:52:18
156827	205150	33887	28432	5621	2175	1	513	76.95	12/15/2008 07:53:11
156828	205150	33887	1839	5621	2143	2	1026	153.9	11/13/2008 07:54:37
156829	205158	38893	12585	8089	1926	2	4770	715.5	4/10/2008 07:55:45
156830	205158	38893	19152	8089	1933	1	2385	357.75	4/17/2008 07:56:08
156831	205159	23668	44133	7030	2029	1	2042	306.3	7/22/2008 07:56:58
156832	205160	49837	34845	1148	1936	2	1634	245.1	4/20/2008 07:58:09
156833	205160	49837	11846	1148	1909	1	817	122.55	3/24/2008 08:02:11
156834	205162	49323	8435	5732	1924	2	2758	413.7	4/8/2008 08:02:15
156835	205162	49323	33796	5732	1954	4	5516	827.4	5/8/2008 08:03:25
156836	205163	32840	30287	427	2076	4	7524	1128.6	9/7/2008 08:03:39
156837	205163	32840	3375	427	2044	2	3762	564.3	8/6/2008 08:05:21
156838	205168	38163	43105	4634	1898	1	1569	235.35	3/13/2008 08:08:34
156839	205168	38163	27350	4634	1879	2	3138	470.7	2/22/2008 08:09:57
156840	205170	35651	10688	8530	1936	2	1934	290.1	4/20/2008 08:10:11
156841	205176	44670	21171	3667	1904	1	2097	314.55	3/19/2008 08:10:49
156842	205182	13261	29929	2238	2102	1	1710	256.5	10/3/2008 08:11:55
156843	205182	13261	17834	2238	2088	2	3420	513	9/19/2008 08:11:57
156844	205182	13261	17307	2238	2087	4	6840	1026	9/18/2008 08:18:02
156845	205183	22361	5598	702	2152	1	547	82.05	11/22/2008 08:18:40
156846	205196	17781	5923	3364	1941	2	1956	293.4	4/25/2008 08:19:22
156847	205197	30589	43251	8190	1976	1	877	131.55	5/30/2008 08:19:24
156848	205197	30589	3375	8190	1929	2	1754	263.1	4/13/2008 08:21:37
156849	205202	34982	18539	3983	1981	2	3714	557.1	6/4/2008 08:21:39
156850	205205	28466	13278	2720	1866	1	1637	245.55	2/9/2008 08:22:06
156851	205205	28466	10419	2720	1863	2	3274	491.1	2/6/2008 08:23:16
156852	205207	23170	15387	4659	1937	4	4908	736.2	4/21/2008 08:24:27
156853	205207	23170	1243	4659	1920	1	1227	184.05	4/4/2008 08:24:34
156854	205208	16999	5712	670	1913	2	2644	396.6	3/28/2008 08:29:54
156855	205210	35831	8876	2476	2035	2	4252	637.8	7/28/2008 08:31:42
156856	205216	262	472	4993	2100	2	3820	573	10/1/2008 08:32:21
156857	205216	262	10238	4993	2112	1	1910	286.5	10/13/2008 08:33:54
156858	205221	49636	7797	2617	1991	2	4084	612.6	6/14/2008 08:34:43
156859	205225	46160	24895	2966	1885	2	2378	356.7	2/28/2008 08:38:38
156860	205226	22166	19834	6014	1980	1	2191	328.65	6/3/2008 08:39:05
156861	205226	22166	713	6014	1957	2	4382	657.3	5/11/2008 08:39:49
156862	205229	9941	2699	2830	2137	1	1541	231.15	11/7/2008 08:40:46
156863	205231	35543	8906	8502	1843	2	926	138.9	1/17/2008 08:41:55
156864	205234	4228	2145	4953	1854	3	5913	886.95	1/28/2008 08:42:16
156865	205236	20917	9122	5408	1892	2	4338	650.7	3/7/2008 08:42:49
156866	205236	20917	2349	5408	1884	1	2169	325.35	2/27/2008 08:45:52
156867	205252	45762	6210	2693	1842	1	383	57.45	1/16/2008 08:46:53
156868	205267	17418	9751	6628	1949	2	828	124.2	5/3/2008 08:47:34
156869	205267	17418	29276	6628	1973	1	414	62.1	5/27/2008 08:48:08
156870	205268	33445	3451	1576	1989	2	1494	224.1	6/12/2008 08:49:27
156871	205270	26414	23118	5500	1917	4	5412	811.8	4/1/2008 08:50:29
156872	205270	26414	12991	5500	1905	2	2706	405.9	3/20/2008 08:53:29
156873	205272	40650	10312	3865	2049	1	2003	300.45	8/11/2008 08:53:34
156874	205275	14974	9370	7991	1988	2	2348	352.2	6/11/2008 08:54:28
156875	205275	14974	575	7991	1977	1	1174	176.1	5/31/2008 08:54:30
156876	205276	13652	157	758	2057	1	1841	276.15	8/19/2008 08:54:30
156877	205276	13652	4783	758	2062	2	3682	552.3	8/24/2008 08:54:36
156878	205278	34237	10312	2717	1924	1	456	68.4	4/8/2008 08:57:31
156879	205278	34237	33177	2717	1951	2	912	136.8	5/5/2008 08:58:38
156880	205279	29338	13424	5707	1971	1	2419	362.85	5/25/2008 08:58:43
156881	205280	3650	1382	7015	1958	1	2136	320.4	5/12/2008 08:59:38
156882	205280	3650	15575	7015	1975	2	4272	640.8	5/29/2008 09:00:22
156883	205282	6013	157	8148	2120	1	1770	265.5	10/21/2008 09:00:53
156884	205284	41115	24432	5960	2091	4	5152	772.8	9/22/2008 09:03:08
156885	205284	41115	36598	5960	2105	1	1288	193.2	10/6/2008 09:03:47
156886	205284	41115	507	5960	2062	2	2576	386.4	8/24/2008 09:04:11
156887	205290	10137	15387	554	2087	4	3500	525	9/18/2008 09:05:32
156888	205290	10137	1382	554	2070	1	875	131.25	9/1/2008 09:07:06
156889	205290	10137	13728	554	2085	2	1750	262.5	9/16/2008 09:07:42
156890	205292	12539	1806	1966	1915	1	2110	316.5	3/30/2008 09:08:19
156891	205296	39651	11406	2467	1937	2	3372	505.8	4/21/2008 09:08:35
156892	205299	7780	8964	3239	1904	2	3706	555.9	3/19/2008 09:09:48
156893	205302	38485	1806	5357	1937	1	438	65.7	4/21/2008 09:11:29
156894	205315	32160	17030	738	2013	2	1538	230.7	7/6/2008 09:11:54
156895	205320	47330	5566	2237	1898	2	4960	744	3/13/2008 09:12:19
156896	205325	14080	7658	5116	1936	2	3504	525.6	4/20/2008 09:12:20
156897	205334	37086	4028	4146	2172	1	1888	283.2	12/12/2008 09:15:26
156898	205337	24592	14027	1595	2073	2	2184	327.6	9/4/2008 09:16:31
156899	205337	24592	11635	1595	2070	1	1092	163.8	9/1/2008 09:17:22
156900	205337	24592	21882	1595	2083	4	4368	655.2	9/14/2008 09:19:30
156901	205338	30996	12920	2992	1962	2	1182	177.3	5/16/2008 09:21:59
156902	205338	30996	21243	2992	1972	4	2364	354.6	5/26/2008 09:22:33
156903	205340	8906	3085	7000	1891	2	1034	155.1	3/6/2008 09:22:37
156904	205340	8906	4028	7000	1892	1	517	77.55	3/7/2008 09:23:35
156905	205342	19214	6000	2829	2039	1	1774	266.1	8/1/2008 09:25:04
156906	205344	45202	6000	7210	1873	1	2146	321.9	2/16/2008 09:26:11
156907	205347	20546	20480	200	1895	2	4872	730.8	3/10/2008 09:28:13
156908	205357	23739	18065	2260	1850	2	3808	571.2	1/24/2008 09:28:20
156909	205357	23739	185	2260	1829	1	1904	285.6	1/3/2008 09:30:24
156910	205367	20277	9659	6033	2140	1	893	133.95	11/10/2008 09:35:11
156911	205371	24914	27492	6718	2034	1	1555	233.25	7/27/2008 09:36:21
156912	205373	46381	19949	6817	2087	2	2570	385.5	9/18/2008 09:37:51
156913	205374	48854	5410	503	2066	1	526	78.9	8/28/2008 09:37:58
156914	205377	45093	44270	1649	2007	1	2051	307.65	6/30/2008 09:39:30
156915	205377	45093	40704	1649	2002	2	4102	615.3	6/25/2008 09:42:38
156916	205381	28101	3238	5741	1997	1	1971	295.65	6/20/2008 09:43:04
156917	205382	40821	12411	1349	1916	2	4304	645.6	3/31/2008 09:43:41
156918	205383	42921	5269	1543	1901	4	4912	736.8	3/16/2008 09:44:18
156919	205383	42921	6050	1543	1902	2	2456	368.4	3/17/2008 09:48:37
156920	205384	9360	303	8131	2051	2	724	108.6	8/13/2008 09:49:42
156921	205388	27224	16680	4988	2033	3	5439	815.85	7/26/2008 09:50:37
156922	205388	27224	15962	4988	2032	1	1813	271.95	7/25/2008 09:52:04
156923	205390	40282	1125	8558	2106	1	1078	161.7	10/7/2008 09:52:06
156924	205391	1005	32780	1830	1965	1	1494	224.1	5/19/2008 09:52:20
156925	205391	1005	24359	1830	1955	2	2988	448.2	5/9/2008 09:55:50
156926	205403	47785	2355	1306	1875	2	1856	278.4	2/18/2008 09:57:28
156927	205404	29132	8906	5101	1892	2	2430	364.5	3/7/2008 09:57:57
156928	205406	39731	17050	1343	2092	2	1524	228.6	9/23/2008 09:59:34
156929	205406	39731	15842	1343	2091	3	2286	342.9	9/22/2008 10:03:11
156930	205406	39731	18062	1343	2093	1	762	114.3	9/24/2008 10:04:29
156931	205415	23790	19713	7645	2126	1	1598	239.7	10/27/2008 10:05:11
156932	205415	23790	27444	7645	2135	2	3196	479.4	11/5/2008 10:05:27
156933	205415	23790	35015	7645	2145	4	6392	958.8	11/15/2008 10:06:25
156934	205416	24886	1125	2396	1936	1	1686	252.9	4/20/2008 10:06:29
156935	205417	5390	10244	2501	2119	1	1702	255.3	10/20/2008 10:07:25
156936	205418	30639	16078	7348	2116	2	1330	199.5	10/17/2008 10:07:37
156937	205419	6298	32163	7612	1899	2	2500	375	3/14/2008 10:08:46
156938	205419	6298	5435	7612	1867	1	1250	187.5	2/10/2008 10:09:52
156939	205421	38808	4362	6813	2134	1	931	139.65	11/4/2008 10:13:39
156940	205421	38808	37331	6813	2173	2	1862	279.3	12/13/2008 10:14:14
156941	205423	42355	29171	2096	1891	1	1574	236.1	3/6/2008 10:15:41
156942	205429	6986	1859	3026	2082	4	3852	577.8	9/13/2008 10:17:39
156943	205429	6986	16615	3026	2099	2	1926	288.9	9/30/2008 10:17:59
156944	205429	6986	28305	3026	2113	1	963	144.45	10/14/2008 10:20:57
156945	205432	313	18062	616	2072	1	770	115.5	9/3/2008 10:22:14
156946	205435	46878	4116	1307	2089	2	1022	153.3	9/20/2008 10:23:34
156947	205435	46878	3861	1307	2089	1	511	76.65	9/20/2008 10:24:09
156948	205438	6947	17919	4203	2099	2	4142	621.3	9/30/2008 10:24:13
156949	205441	44946	17966	7693	1877	2	3146	471.9	2/20/2008 10:25:17
156950	205441	44946	1980	7693	1858	1	1573	235.95	2/1/2008 10:25:45
156951	205447	7354	30414	4179	1926	1	618	92.7	4/10/2008 10:26:04
156952	205447	7354	32465	4179	1928	2	1236	185.4	4/12/2008 10:26:04
156953	205453	13993	27034	662	2057	2	872	130.8	8/19/2008 10:26:26
156954	205453	13993	31344	662	2062	1	436	65.4	8/24/2008 10:26:30
156955	205453	13993	3283	662	2028	4	1744	261.6	7/21/2008 10:27:35
156956	205454	40592	3040	2172	2156	1	638	95.7	11/26/2008 10:29:18
156957	205455	13256	20176	2807	1948	2	2002	300.3	5/2/2008 10:30:00
156958	205460	8668	13013	1354	2089	3	7440	1116	9/20/2008 10:30:29
156959	205465	42347	28872	8574	1956	1	1472	220.8	5/10/2008 10:30:52
156960	205465	42347	26310	8574	1953	2	2944	441.6	5/7/2008 10:35:47
156961	205468	24217	3040	6910	1846	1	2479	371.85	1/20/2008 10:37:24
156962	205470	26514	13278	3026	2119	1	1054	158.1	10/20/2008 10:38:58
156963	205473	26336	1941	8215	2102	2	2840	426	10/3/2008 10:39:04
156964	205473	26336	5496	8215	2106	1	1420	213	10/7/2008 10:39:23
156965	205477	35027	26503	1613	2057	2	4334	650.1	8/19/2008 10:39:32
156966	205480	36995	9370	1266	2054	2	3490	523.5	8/16/2008 10:39:59
156967	205486	26080	2640	6445	2000	2	2554	383.1	6/23/2008 10:42:50
156968	205486	26080	5269	6445	2003	4	5108	766.2	6/26/2008 10:45:03
156969	205487	37585	13022	8378	1953	2	1870	280.5	5/7/2008 10:46:42
156970	205488	8729	8876	4375	1866	2	3574	536.1	2/9/2008 10:47:23
156971	205488	8729	13278	4375	1871	1	1787	268.05	2/14/2008 10:48:22
156972	205491	37761	30539	755	1881	2	3168	475.2	2/24/2008 10:49:11
156973	205491	37761	40541	755	1893	4	6336	950.4	3/8/2008 10:49:46
156974	205491	37761	40466	755	1893	1	1584	237.6	3/8/2008 10:50:02
156975	205503	38326	13374	4080	1983	1	1605	240.75	6/6/2008 10:50:29
156976	205503	38326	16552	4080	1986	3	4815	722.25	6/9/2008 10:50:38
156977	205503	38326	48057	4080	2024	2	3210	481.5	7/17/2008 10:50:55
156978	205504	34308	40361	29	2004	1	1614	242.1	6/27/2008 10:51:37
156979	205505	24291	15338	7386	2000	2	2802	420.3	6/23/2008 10:53:18
156980	205506	15177	2699	1435	1876	1	1750	262.5	2/19/2008 10:56:54
156981	205506	15177	18746	1435	1895	2	3500	525	3/10/2008 10:57:26
156982	205508	39813	8964	7556	2131	2	2806	420.9	11/1/2008 10:59:22
156983	205513	6998	3375	2867	2169	2	3418	512.7	12/9/2008 10:59:32
156984	205514	14333	21178	3703	2066	2	2180	327	8/28/2008 11:01:07
156985	205514	14333	16552	3703	2060	3	3270	490.5	8/22/2008 11:01:55
156986	205515	46894	24670	4007	2015	2	1132	169.8	7/8/2008 11:03:39
156987	205515	46894	26286	4007	2017	1	566	84.9	7/10/2008 11:06:54
156988	205517	754	36134	4816	1957	2	1816	272.4	5/11/2008 11:09:13
156989	205517	754	32659	4816	1953	4	3632	544.8	5/7/2008 11:09:58
156990	205517	754	42438	4816	1964	1	908	136.2	5/18/2008 11:10:59
156991	205519	37332	1649	1504	1885	1	2023	303.45	2/28/2008 11:11:28
156992	205520	3048	20998	6284	2146	1	1578	236.7	11/16/2008 11:12:46
156993	205521	21344	19864	6496	1935	1	792	118.8	4/19/2008 11:13:15
156994	205521	21344	9046	6496	1922	2	1584	237.6	4/6/2008 11:15:09
156995	205523	34299	7820	5622	2101	2	4102	615.3	10/2/2008 11:17:12
156996	205529	28728	19966	2753	2073	1	2354	353.1	9/4/2008 11:17:32
156997	205530	30244	18607	8466	2119	2	2086	312.9	10/20/2008 11:18:58
156998	205530	30244	22532	8466	2124	1	1043	156.45	10/25/2008 11:20:40
156999	205534	10366	15288	639	1924	2	2596	389.4	4/8/2008 11:21:43
157000	205536	44106	34619	6318	1964	4	5224	783.6	5/18/2008 11:21:44
157001	205536	44106	22532	6318	1950	1	1306	195.9	5/4/2008 11:21:46
157002	205536	44106	21712	6318	1949	2	2612	391.8	5/3/2008 11:23:33
157003	205537	43180	27027	6487	1981	1	1778	266.7	6/4/2008 11:24:20
157004	205537	43180	26176	6487	1980	2	3556	533.4	6/3/2008 11:24:38
157005	205537	43180	38199	6487	1994	4	7112	1066.8	6/17/2008 11:24:46
157006	205541	9369	2719	334	1978	1	1554	233.1	6/1/2008 11:25:04
157007	205544	12518	34577	2292	1971	1	1287	193.05	5/25/2008 11:25:11
157008	205544	12518	20480	2292	1954	2	2574	386.1	5/8/2008 11:25:16
157009	205546	4450	34577	5449	1897	1	1104	165.6	3/12/2008 11:25:41
157010	205547	10886	2223	1432	2129	1	1913	286.95	10/30/2008 11:26:36
157011	205549	16831	2150	2626	2113	2	4284	642.6	10/14/2008 11:27:23
157012	205551	6812	9022	7140	1952	1	948	142.2	5/6/2008 11:27:28
157013	205551	6812	7242	7140	1950	2	1896	284.4	5/4/2008 11:27:45
157014	205553	15484	12998	4948	1868	1	952	142.8	2/11/2008 11:28:23
157015	205557	10979	22171	4658	2088	1	1511	226.65	9/19/2008 11:28:42
157016	205558	26618	32844	104	2172	1	1437	215.55	12/12/2008 11:28:57
157017	205558	26618	21890	104	2159	2	2874	431.1	11/29/2008 11:29:24
157018	205559	49023	16695	4891	1955	2	1772	265.8	5/9/2008 11:31:11
157019	205561	12421	31050	588	2132	2	1086	162.9	11/2/2008 11:32:47
157020	205565	22228	16176	7175	2042	2	3230	484.5	8/4/2008 11:35:21
157021	205565	22228	10474	7175	2035	1	1615	242.25	7/28/2008 11:36:01
157022	205567	43689	40058	4463	2122	1	447	67.05	10/23/2008 11:36:13
157023	205569	20466	23606	8017	2111	2	1974	296.1	10/12/2008 11:36:23
157024	205569	20466	21854	8017	2109	3	2961	444.15	10/10/2008 11:36:59
157025	205574	11042	28279	5329	2130	2	2402	360.3	10/31/2008 11:38:23
157026	205575	1677	8288	5090	1886	1	1245	186.75	3/1/2008 11:40:13
157027	205576	39810	44632	2964	2070	2	4696	704.4	9/1/2008 11:41:01
157028	205576	39810	44340	2964	2070	1	2348	352.2	9/1/2008 11:41:14
157029	205582	4819	19453	1288	2119	1	2402	360.3	10/20/2008 11:41:21
157030	205582	4819	5079	1288	2102	2	4804	720.6	10/3/2008 11:42:11
157031	205587	1798	1401	6587	2069	2	4012	601.8	8/31/2008 11:42:23
157032	205588	31206	35959	2989	1952	1	458	68.7	5/6/2008 11:45:25
157033	205588	31206	36055	2989	1952	2	916	137.4	5/6/2008 11:45:50
157034	205588	31206	11535	2989	1922	3	1374	206.1	4/6/2008 11:46:30
157035	205592	49198	19453	1690	2156	1	1061	159.15	11/26/2008 11:47:17
157036	205596	33769	6050	1557	1950	2	1636	245.4	5/4/2008 11:48:27
157037	205596	33769	8842	1557	1953	3	2454	368.1	5/7/2008 11:49:19
157038	205597	1370	14321	8535	1974	2	4668	700.2	5/28/2008 11:50:37
157039	205597	1370	10658	8535	1969	1	2334	350.1	5/23/2008 11:51:41
157040	205602	15600	12411	189	2174	2	1496	224.4	12/14/2008 11:52:00
157041	205605	46661	25537	7498	2054	1	2037	305.55	8/16/2008 11:52:17
157042	205609	7271	16676	2036	2055	1	1093	163.95	8/17/2008 11:53:27
157043	205610	22460	17050	3810	2078	2	2378	356.7	9/9/2008 11:54:46
157044	205610	22460	3040	3810	2061	1	1189	178.35	8/23/2008 11:56:24
157045	205611	8268	9667	704	1966	4	5180	777	5/20/2008 11:56:31
157046	205611	8268	10669	704	1967	2	2590	388.5	5/21/2008 11:56:59
157047	205614	21182	16078	4380	2132	2	732	109.8	11/2/2008 11:57:48
157048	205614	21182	26893	4380	2145	1	366	54.9	11/15/2008 11:59:36
157049	205616	42943	22200	5592	2154	1	1093	163.95	11/24/2008 11:59:47
157050	205618	16493	17919	1125	2041	2	4036	605.4	8/3/2008 12:00:16
157051	205620	33387	18272	7539	2039	4	9708	1456.2	8/1/2008 12:02:27
157052	205620	33387	529	7539	2018	2	4854	728.1	7/11/2008 12:02:55
157053	205621	15678	5540	6706	2049	1	1647	247.05	8/11/2008 12:03:08
157054	205621	15678	11973	6706	2057	2	3294	494.1	8/19/2008 12:03:51
157055	205624	23694	19084	6209	1998	1	1226	183.9	6/21/2008 12:04:14
157056	205626	40127	13278	844	1925	1	1120	168	4/9/2008 12:04:50
157057	205626	40127	792	844	1910	4	4480	672	3/25/2008 12:05:51
157058	205627	36377	27886	4499	1876	4	2468	370.2	2/19/2008 12:07:00
157059	205627	36377	27626	4499	1876	2	1234	185.1	2/19/2008 12:07:27
157060	205634	25565	14387	1467	1925	2	3454	518.1	4/9/2008 12:08:44
157061	205637	25378	4003	5302	1846	1	872	130.8	1/20/2008 12:09:17
157062	205638	30024	6550	3797	1842	3	5643	846.45	1/16/2008 12:09:59
157063	205639	48432	14110	2987	1936	2	1882	282.3	4/20/2008 12:10:25
157064	205642	42358	2699	5067	1857	1	568	85.2	1/31/2008 12:10:56
157065	205643	3200	131	1448	2113	1	2485	372.75	10/14/2008 12:11:25
157066	205646	15031	1913	519	1933	4	8456	1268.4	4/17/2008 12:13:45
157067	205646	15031	2640	519	1934	2	4228	634.2	4/18/2008 12:13:47
157068	205648	10732	17275	7087	2127	1	385	57.75	10/28/2008 12:14:00
157069	205649	41560	13906	2506	2105	2	768	115.2	10/6/2008 12:15:48
157070	205649	41560	37542	2506	2134	3	1152	172.8	11/4/2008 12:16:12
157071	205649	41560	39621	2506	2136	1	384	57.6	11/6/2008 12:16:49
157072	205651	12354	931	7952	2068	4	1764	264.6	8/30/2008 12:18:03
157073	205653	47722	22473	3795	1938	1	2222	333.3	4/22/2008 12:20:38
157074	205656	10276	8779	3611	2110	2	3492	523.8	10/11/2008 12:20:59
157075	205659	11716	32152	3523	1895	2	1620	243	3/10/2008 12:23:52
157076	205664	16798	1116	5806	2076	1	462	69.3	9/7/2008 12:25:12
157077	205667	48963	4985	553	1948	2	4124	618.6	5/2/2008 12:25:27
157078	205669	14910	2577	7697	2052	2	4032	604.8	8/14/2008 12:26:01
157079	205669	14910	39704	7697	2096	1	2016	302.4	9/27/2008 12:31:07
157080	205674	5310	22532	7620	2101	1	2221	333.15	10/2/2008 12:33:05
157081	205675	35213	12040	6154	1936	1	1606	240.9	4/20/2008 12:34:31
157082	205677	19756	6499	6073	2024	1	1600	240	7/17/2008 12:34:46
157083	205677	19756	7592	6073	2026	2	3200	480	7/19/2008 12:37:54
157084	205682	2036	34577	8689	1940	1	2299	344.85	4/24/2008 12:38:44
157085	205682	2036	9831	8689	1910	4	9196	1379.4	3/25/2008 12:39:09
157086	205682	2036	18746	8689	1921	2	4598	689.7	4/5/2008 12:41:25
157087	205683	13230	8259	5141	1964	2	1396	209.4	5/18/2008 12:42:57
157088	205683	13230	25895	5141	1986	1	698	104.7	6/9/2008 12:43:19
157089	205684	12047	24982	1053	1979	1	538	80.7	6/2/2008 12:45:19
157090	205690	7619	6413	4086	2173	2	1160	174	12/13/2008 12:46:22
157091	205695	42427	663	4815	1974	1	487	73.05	5/28/2008 12:46:55
157092	205696	32403	2630	679	1871	2	3262	489.3	2/14/2008 12:47:12
157093	205697	2537	38247	1421	1901	2	4100	615	3/16/2008 12:47:49
157094	205697	2537	22646	1421	1883	1	2050	307.5	2/26/2008 12:47:56
157095	205699	25348	29571	3708	2056	2	862	129.3	8/18/2008 12:48:18
157096	205699	25348	8548	3708	2031	1	431	64.65	7/24/2008 12:48:33
157097	205701	11569	22241	1061	2045	1	2226	333.9	8/7/2008 12:48:59
157098	205701	11569	33608	1061	2059	2	4452	667.8	8/21/2008 12:52:38
157099	205707	44834	14207	3572	2039	4	5940	891	8/1/2008 12:52:45
157100	205707	44834	36487	3572	2065	1	1485	222.75	8/27/2008 12:53:47
157101	205707	44834	34989	3572	2063	2	2970	445.5	8/25/2008 12:55:36
157102	205715	36709	18827	3916	2045	2	1486	222.9	8/7/2008 12:57:27
157103	205715	36709	32175	3916	2061	1	743	111.45	8/23/2008 12:58:01
157104	205716	13796	16444	1240	2067	4	5036	755.4	8/29/2008 12:58:06
157105	205716	13796	13178	1240	2063	1	1259	188.85	8/25/2008 12:58:13
157106	205716	13796	24153	1240	2076	2	2518	377.7	9/7/2008 01:00:26
157107	205721	33208	23599	3163	1860	1	858	128.7	2/3/2008 01:02:03
157108	205722	44065	5021	4933	1846	3	6351	952.65	1/20/2008 01:02:24
157109	205722	44065	15288	4933	1858	2	4234	635.1	2/1/2008 01:03:57
157110	205724	6460	7364	1573	2014	1	1822	273.3	7/7/2008 01:06:47
157111	205725	24897	31782	3436	1951	1	1167	175.05	5/5/2008 01:06:57
157112	205726	16459	19453	8265	1863	1	1416	212.4	2/6/2008 01:07:53
157113	205726	16459	21890	8265	1866	2	2832	424.8	2/9/2008 01:08:37
157114	205729	17328	8330	1177	2156	1	1921	288.15	11/26/2008 01:09:59
157115	205731	8646	16384	8556	1893	2	874	131.1	3/8/2008 01:10:44
157116	205731	8646	23438	8556	1902	1	437	65.55	3/17/2008 01:12:34
157117	205732	39722	11973	2118	1916	2	4054	608.1	3/31/2008 01:13:04
157118	205732	39722	11846	2118	1916	1	2027	304.05	3/31/2008 01:13:23
157119	205732	39722	14083	2118	1918	4	8108	1216.2	4/2/2008 01:14:02
157120	205740	15383	21559	7299	2135	2	4174	626.1	11/5/2008 01:15:44
157121	205741	21770	9001	4921	1945	2	786	117.9	4/29/2008 01:18:10
157122	205741	21770	14581	4921	1952	1	393	58.95	5/6/2008 01:18:11
157123	205748	27745	26585	7041	2103	2	2714	407.1	10/4/2008 01:19:57
157124	205748	27745	17125	7041	2092	1	1357	203.55	9/23/2008 01:22:37
157125	205749	36269	29436	3328	2021	2	2758	413.7	7/14/2008 01:23:09
157126	205749	36269	15022	3328	2004	1	1379	206.85	6/27/2008 01:23:42
157127	205751	36183	29682	983	2075	1	1628	244.2	9/6/2008 01:23:51
157128	205751	36183	26850	983	2072	2	3256	488.4	9/3/2008 01:24:42
157129	205754	15849	185	1176	2092	1	2355	353.25	9/23/2008 01:25:08
157130	205754	15849	5079	1176	2098	2	4710	706.5	9/29/2008 01:27:26
157131	205755	40258	18759	1383	2068	2	4280	642	8/30/2008 01:28:41
157132	205757	29918	4375	8792	1924	1	763	114.45	4/8/2008 01:29:11
157133	205757	29918	7173	8792	1927	2	1526	228.9	4/11/2008 01:29:20
157134	205761	45744	6006	5900	1914	2	876	131.4	3/29/2008 01:30:11
157135	205764	30235	13755	1407	2085	1	915	137.25	9/16/2008 01:30:39
157136	205767	46110	28515	1601	1955	1	2164	324.6	5/9/2008 01:31:29
157137	205771	2717	47625	7200	2088	1	1394	209.1	9/19/2008 01:34:14
157138	205772	4154	17989	5496	1933	2	2328	349.2	4/17/2008 01:34:27
157139	205779	9739	17833	3367	2052	1	2300	345	8/14/2008 01:35:37
157140	205780	12885	21767	7245	1991	4	9236	1385.4	6/14/2008 01:37:58
157141	205780	12885	2577	7245	1968	2	4618	692.7	5/22/2008 01:38:13
157142	205782	22790	44270	3932	2154	1	1218	182.7	11/24/2008 01:38:16
157143	205784	40173	10535	8602	1993	1	870	130.5	6/16/2008 01:39:31
157144	205790	16481	4303	2087	2074	2	1590	238.5	9/5/2008 01:39:44
157145	205790	16481	3238	2087	2072	1	795	119.25	9/3/2008 01:40:14
157146	205792	45773	7592	8733	2049	2	4394	659.1	8/11/2008 01:42:23
157147	205792	45773	14893	8733	2057	1	2197	329.55	8/19/2008 01:48:28
157148	205793	9493	2037	3418	1871	2	1098	164.7	2/14/2008 01:49:22
157149	205795	49990	267	947	2069	1	1780	267	8/31/2008 01:49:33
157150	205801	34196	17121	6033	2133	1	1084	162.6	11/3/2008 01:52:03
157151	205806	7753	10244	6830	2126	1	1109	166.35	10/27/2008 01:53:37
157152	205808	27040	26777	2152	2131	1	389	58.35	11/1/2008 01:54:20
157153	205808	27040	37738	2152	2144	2	778	116.7	11/14/2008 01:54:31
157154	205811	26200	13634	7713	2131	2	3640	546	11/1/2008 01:55:34
157155	205812	39502	2985	6859	1940	4	5716	857.4	4/24/2008 01:55:51
157156	205817	45730	4159	461	1847	2	1626	243.9	1/21/2008 01:56:09
157157	205822	20974	4362	5233	2065	1	1759	263.85	8/27/2008 01:57:13
157158	205827	10636	14477	4986	1920	2	3390	508.5	4/4/2008 01:59:33
157159	205834	9738	28305	5150	2065	1	1743	261.45	8/27/2008 02:00:22
157160	205834	9738	484	5150	2032	4	6972	1045.8	7/25/2008 02:01:28
157161	205834	9738	7214	5150	2040	2	3486	522.9	8/2/2008 02:02:07
157162	205835	7329	15168	4769	2071	1	430	64.5	9/2/2008 02:02:55
157163	205836	10054	5636	2894	2070	4	6328	949.2	9/1/2008 02:03:11
157164	205839	945	20000	3743	2073	2	708	106.2	9/4/2008 02:04:16
157165	205842	36790	1980	1585	1968	1	622	93.3	5/22/2008 02:04:54
157166	205846	11980	17472	5587	2126	1	2435	365.25	10/27/2008 02:05:31
157167	205846	11980	18042	5587	2127	2	4870	730.5	10/28/2008 02:05:41
157168	205847	10722	10652	6014	1976	4	5568	835.2	5/30/2008 02:06:40
157169	205847	10722	31925	6014	2002	2	2784	417.6	6/25/2008 02:07:25
157170	205847	10722	7661	6014	1973	1	1392	208.8	5/27/2008 02:07:46
157171	205849	27191	1978	924	1975	1	1968	295.2	5/29/2008 02:08:08
157172	205850	31568	31344	3758	2010	1	1627	244.05	7/3/2008 02:09:37
157173	205850	31568	10295	3758	1985	2	3254	488.1	6/8/2008 02:10:24
157174	205854	37604	28872	8332	2059	1	1435	215.25	8/21/2008 02:11:04
157175	205854	37604	20134	8332	2049	2	2870	430.5	8/11/2008 02:13:27
157176	205856	32313	7173	8202	1999	2	4632	694.8	6/22/2008 02:14:06
157177	205857	37545	10393	6153	1918	1	2282	342.3	4/2/2008 02:14:26
157178	205858	30549	5496	4106	2118	1	819	122.85	10/19/2008 02:17:13
157179	205858	30549	10580	4106	2124	2	1638	245.7	10/25/2008 02:19:46
157180	205859	6941	7681	7816	2071	1	2296	344.4	9/2/2008 02:21:02
157181	205863	49328	10778	4570	1963	1	441	66.15	5/17/2008 02:23:00
157182	205864	18950	32641	1794	1879	1	1821	273.15	2/22/2008 02:23:20
157183	205864	18950	6006	1794	1847	2	3642	546.3	1/21/2008 02:24:25
157184	205870	11336	44622	222	1970	1	2096	314.4	5/24/2008 02:26:49
157185	205870	11336	8901	222	1927	2	4192	628.8	4/11/2008 02:29:09
157186	205871	33420	3988	7378	2098	1	916	137.4	9/29/2008 02:32:03
157187	205872	23003	2923	5291	2057	1	1548	232.2	8/19/2008 02:32:26
157188	205872	23003	7733	5291	2063	4	6192	928.8	8/25/2008 02:32:34
157189	205872	23003	29965	5291	2089	2	3096	464.4	9/20/2008 02:33:06
157190	205875	14323	19721	7482	1925	1	640	96	4/9/2008 02:34:47
157191	205879	26952	9562	5491	2132	2	1766	264.9	11/2/2008 02:36:49
157192	205879	26952	4936	5491	2126	4	3532	529.8	10/27/2008 02:37:01
157193	205879	26952	36672	5491	2165	1	883	132.45	12/5/2008 02:39:48
157194	205880	46136	2037	2519	1886	2	2742	411.3	3/1/2008 02:40:01
157195	205881	40662	8444	446	2103	2	3784	567.6	10/4/2008 02:40:34
157196	205884	13146	45369	7379	2117	2	1986	297.9	10/18/2008 02:41:00
157197	205888	42279	14204	905	1947	2	2324	348.6	5/1/2008 02:41:16
157198	205889	19569	7504	2237	1861	4	2288	343.2	2/4/2008 02:41:49
157199	205891	36730	9951	4725	2079	2	4052	607.8	9/10/2008 02:41:49
157200	205893	4469	3122	1703	1994	1	1447	217.05	6/17/2008 02:42:52
157201	205894	10130	7645	4771	2101	3	1587	238.05	10/2/2008 02:44:05
157202	205894	10130	4518	4771	2097	2	1058	158.7	9/28/2008 02:47:15
157203	205894	10130	4774	4771	2097	1	529	79.35	9/28/2008 02:47:23
157204	205899	46881	20383	7672	1877	1	1106	165.9	2/20/2008 02:47:25
157205	205899	46881	19733	7672	1876	2	2212	331.8	2/19/2008 02:49:05
157206	205905	42463	4691	5504	2181	2	3424	513.6	12/21/2008 02:49:41
157207	205908	6642	14386	965	1996	1	1776	266.4	6/19/2008 02:49:51
157208	205909	4493	30003	7150	2084	2	1908	286.2	9/15/2008 02:50:35
157209	205910	16668	13464	3636	2154	2	1928	289.2	11/24/2008 02:51:05
157210	205912	38229	7780	7851	1878	1	1135	170.25	2/21/2008 02:51:41
157211	205916	4373	11933	5270	1917	1	388	58.2	4/1/2008 02:52:06
157212	205922	10512	21567	1842	2005	2	2330	349.5	6/28/2008 02:52:26
157213	205923	39023	19091	8584	2009	2	2198	329.7	7/2/2008 02:52:51
157214	205923	39023	6881	8584	1995	1	1099	164.85	6/18/2008 02:53:05
157215	205923	39023	23002	8584	2014	4	4396	659.4	7/7/2008 02:53:50
157216	205934	45867	25771	2409	2139	1	557	83.55	11/9/2008 02:59:52
157217	205939	38366	27350	6822	2027	2	1788	268.2	7/20/2008 03:00:40
157218	205940	20628	17944	5984	1874	1	2439	365.85	2/17/2008 03:01:19
157219	205940	20628	12367	5984	1867	4	9756	1463.4	2/10/2008 03:02:53
157220	205942	25468	8023	3874	1881	2	1346	201.9	2/24/2008 03:03:51
157221	205946	24177	1788	2820	2013	2	4518	677.7	7/6/2008 03:04:14
157222	205949	46204	3672	6137	2124	4	6388	958.2	10/25/2008 03:04:27
157223	205949	46204	22042	6137	2146	1	1597	239.55	11/16/2008 03:04:46
157224	205951	11649	23978	7467	2160	1	2081	312.15	11/30/2008 03:05:16
157225	205953	21345	43958	555	2067	1	2066	309.9	8/29/2008 03:07:49
157226	205955	6592	20922	3007	1934	2	2818	422.7	4/18/2008 03:08:30
157227	205955	6592	22444	3007	1935	1	1409	211.35	4/19/2008 03:11:47
157228	205958	25669	27027	7609	2061	1	609	91.35	8/23/2008 03:12:14
157229	205958	25669	12910	7609	2044	4	2436	365.4	8/6/2008 03:13:23
157230	205958	25669	6376	7609	2036	2	1218	182.7	7/29/2008 03:13:53
157231	205966	44069	2719	3562	2085	1	1315	197.25	9/16/2008 03:14:13
157232	205969	8347	4303	2829	2041	2	2482	372.3	8/3/2008 03:14:55
157233	205971	6844	15701	5144	1914	1	1790	268.5	3/29/2008 03:15:32
157234	205971	6844	32104	5144	1934	2	3580	537	4/18/2008 03:17:55
157235	205974	35089	12998	4001	2109	1	839	125.85	10/10/2008 03:18:33
157236	205976	4602	37511	8221	1887	4	9932	1489.8	3/2/2008 03:20:01
157237	205976	4602	39680	8221	1889	1	2483	372.45	3/4/2008 03:20:18
157238	205976	4602	8444	8221	1852	2	4966	744.9	1/26/2008 03:21:17
157239	205980	25837	36956	8076	2123	1	888	133.2	10/24/2008 03:22:01
157240	205983	37385	6932	7065	1849	2	1360	204	1/23/2008 03:22:44
157241	205985	27597	1852	93	2109	4	5784	867.6	10/10/2008 03:22:46
157242	205985	27597	13450	93	2123	1	1446	216.9	10/24/2008 03:23:16
157243	205988	1908	6817	7481	1876	1	1247	187.05	2/19/2008 03:23:18
157244	205989	2315	16616	4638	2082	1	525	78.75	9/13/2008 03:23:23
157245	205989	2315	20414	4638	2087	4	2100	315	9/18/2008 03:23:38
157246	205989	2315	11350	4638	2076	2	1050	157.5	9/7/2008 03:25:29
157247	205990	21010	10474	275	2083	1	1004	150.6	9/14/2008 03:26:19
157248	205990	21010	12788	275	2086	2	2008	301.2	9/17/2008 03:26:50
157249	205991	11699	5923	8071	1899	2	2456	368.4	3/14/2008 03:27:11
157250	205993	46404	42040	5923	2027	2	1340	201	7/20/2008 03:27:40
157251	205993	46404	20143	5923	2001	1	670	100.5	6/24/2008 03:29:22
157252	205999	30173	2505	5224	1905	1	1938	290.7	3/20/2008 03:29:52
157253	205999	30173	943	5224	1903	2	3876	581.4	3/18/2008 03:30:17
157254	206005	23728	267	5446	2078	1	2452	367.8	9/9/2008 03:32:40
157255	206009	20898	26176	3033	1870	2	1862	279.3	2/13/2008 03:34:32
157256	206009	20898	44133	3033	1891	1	931	139.65	3/6/2008 03:36:46
157257	206010	29130	33177	7572	2003	2	1030	154.5	6/26/2008 03:36:50
157258	206010	29130	11454	7572	1977	1	515	77.25	5/31/2008 03:39:00
157259	206011	49919	22042	1874	2066	1	2470	370.5	8/28/2008 03:39:21
157260	206011	49919	1846	1874	2042	4	9880	1482	8/4/2008 03:42:46
157261	206011	49919	28305	1874	2073	3	7410	1111.5	9/4/2008 03:44:17
157262	206012	29102	12113	7579	2079	1	2046	306.9	9/10/2008 03:44:38
157263	206012	29102	6367	7579	2072	2	4092	613.8	9/3/2008 03:45:23
157264	206013	11158	25960	1008	2075	4	4040	606	9/6/2008 03:46:12
157265	206013	11158	5598	1008	2050	1	1010	151.5	8/12/2008 03:48:00
157266	206013	11158	19917	1008	2067	2	2020	303	8/29/2008 03:48:08
157267	206015	1196	43958	6231	1975	1	575	86.25	5/29/2008 03:48:34
157268	206016	25031	15182	511	2040	1	575	86.25	8/2/2008 03:49:43
157269	206018	40441	19476	6471	2137	1	985	147.75	11/7/2008 03:49:50
157270	206018	40441	26012	6471	2145	2	1970	295.5	11/15/2008 03:50:15
157271	206018	40441	15431	6471	2132	4	3940	591	11/2/2008 03:50:20
157272	206027	43157	45592	2836	2172	4	5984	897.6	12/12/2008 03:50:21
157273	206027	43157	43937	2836	2170	2	2992	448.8	12/10/2008 03:52:42
157274	206027	43157	16616	2836	2137	1	1496	224.4	11/7/2008 03:52:44
157275	206032	4127	8820	4179	1934	2	3796	569.4	4/18/2008 03:54:08
157276	206033	4574	2150	5431	1851	2	792	118.8	1/25/2008 03:54:53
157277	206034	4371	13728	7157	2112	2	1014	152.1	10/13/2008 03:59:32
157278	206034	4371	1732	7157	2098	4	2028	304.2	9/29/2008 03:59:57
157279	206035	16183	14190	6700	2064	2	1436	215.4	8/26/2008 04:00:14
157280	206035	16183	20143	6700	2071	1	718	107.7	9/2/2008 04:02:01
157281	206044	24886	44462	6872	1968	1	1418	212.7	5/22/2008 04:02:08
157282	206050	7368	7322	4473	2097	1	2357	353.55	9/28/2008 04:02:31
157283	206051	3639	10014	7718	2053	2	2802	420.3	8/15/2008 04:02:59
157284	206054	24474	16807	538	1971	1	2217	332.55	5/25/2008 04:03:11
157285	206054	24474	37413	538	1995	2	4434	665.1	6/18/2008 04:05:14
157286	206055	886	272	8715	2079	1	1294	194.1	9/10/2008 04:08:17
157287	206058	35678	3902	6349	1915	1	1661	249.15	3/30/2008 04:08:39
157288	206059	26479	12989	4678	2037	1	1589	238.35	7/30/2008 04:08:45
157289	206060	31377	10669	1182	1915	2	4790	718.5	3/30/2008 04:09:56
157290	206064	5878	27626	3533	1957	2	4980	747	5/11/2008 04:11:04
157291	206064	5878	5958	3533	1931	1	2490	373.5	4/15/2008 04:11:20
157292	206064	5878	25701	3533	1954	3	7470	1120.5	5/8/2008 04:13:05
157293	206071	33167	4647	3655	1998	1	363	54.45	6/21/2008 04:13:14
157294	206080	5233	11454	2930	2186	1	2465	369.75	12/26/2008 04:13:53
157295	206081	40965	7661	6550	1912	1	1244	186.6	3/27/2008 04:14:36
157296	206081	40965	16176	6550	1922	2	2488	373.2	4/6/2008 04:15:29
157297	206084	8021	10256	3349	1881	4	4916	737.4	2/24/2008 04:16:38
157298	206084	8021	34839	3349	1910	2	2458	368.7	3/25/2008 04:17:36
157299	206084	8021	19476	3349	1892	1	1229	184.35	3/7/2008 04:17:43
157300	206085	29564	7681	2583	1905	1	626	93.9	3/20/2008 04:17:47
157301	206092	18063	7322	8435	2122	1	1272	190.8	10/23/2008 04:19:48
157302	206094	1365	26798	2480	2084	1	1309	196.35	9/15/2008 04:19:59
157303	206095	23860	1951	8108	2078	2	4444	666.6	9/9/2008 04:21:10
157304	206095	23860	39617	8108	2123	1	2222	333.3	10/24/2008 04:25:27
157305	206096	30378	16807	4338	2008	1	419	62.85	7/1/2008 04:25:53
157306	206096	30378	4985	4338	1993	2	838	125.7	6/16/2008 04:26:31
157307	206096	30378	13032	4338	2003	4	1676	251.4	6/26/2008 04:27:42
157308	206100	42349	3902	7146	1976	1	1740	261	5/30/2008 04:28:26
157309	206104	44122	792	2085	2036	4	5536	830.4	7/29/2008 04:29:25
157310	206107	18338	1627	5399	2094	2	3650	547.5	9/25/2008 04:29:57
157311	206107	18338	32275	5399	2131	1	1825	273.75	11/1/2008 04:30:04
157312	206111	37543	35467	909	2037	1	549	82.35	7/30/2008 04:30:24
157313	206113	33084	23606	4791	1870	2	4890	733.5	2/13/2008 04:31:50
157314	206113	33084	10778	4791	1854	1	2445	366.75	1/28/2008 04:35:07
157315	206115	7436	34141	8435	2128	2	3562	534.3	10/29/2008 04:35:35
157316	206115	7436	6750	8435	2096	1	1781	267.15	9/27/2008 04:35:44
157317	206116	37306	21525	942	1873	2	3132	469.8	2/16/2008 04:36:39
157318	206117	6839	3988	2130	1918	1	2225	333.75	4/2/2008 04:38:46
157319	206118	23776	22117	8618	1867	4	8568	1285.2	2/10/2008 04:42:03
157320	206121	29008	36124	4064	1970	2	1394	209.1	5/24/2008 04:42:32
157321	206121	29008	34348	4064	1968	4	2788	418.2	5/22/2008 04:42:48
157322	206125	15214	14321	4055	2003	2	2422	363.3	6/26/2008 04:44:15
157323	206127	41217	27043	2321	1996	1	2442	366.3	6/19/2008 04:45:38
157324	206132	18271	26798	7972	2022	1	2376	356.4	7/15/2008 04:45:51
157325	206132	18271	1913	7972	1992	4	9504	1425.6	6/15/2008 04:46:06
157326	206133	14821	19721	5319	1932	1	669	100.35	4/16/2008 04:46:26
157327	206134	19898	11572	4715	1990	1	1994	299.1	6/13/2008 04:50:01
157328	206139	32681	21337	7455	1984	2	1254	188.1	6/7/2008 04:51:33
157329	206149	38998	35951	3397	2077	1	2472	370.8	9/8/2008 04:54:23
157330	206153	25044	20383	2713	2068	1	811	121.65	8/30/2008 04:54:39
157331	206162	35408	45377	506	1966	1	2254	338.1	5/20/2008 04:55:31
157332	206162	35408	46395	506	1967	2	4508	676.2	5/21/2008 04:55:44
157333	206163	41470	11908	276	2105	1	713	106.95	10/6/2008 04:57:11
157334	206165	6315	25743	3480	1906	2	3378	506.7	3/21/2008 04:57:29
157335	206173	8088	6881	123	2070	1	610	91.5	9/1/2008 04:58:38
157336	206174	49322	9326	8464	2103	1	2058	308.7	10/4/2008 04:59:11
157337	206175	48447	467	3515	2030	1	2167	325.05	7/23/2008 04:59:28
157338	206182	28274	12411	6667	2009	2	2468	370.2	7/2/2008 05:00:23
157339	206182	28274	20638	6667	2019	1	1234	185.1	7/12/2008 05:01:16
157340	206183	2254	13886	7105	2096	1	1658	248.7	9/27/2008 05:01:27
157341	206183	2254	24665	7105	2109	2	3316	497.4	10/10/2008 05:01:36
157342	206185	3696	27872	5998	2126	4	3860	579	10/27/2008 05:04:29
157343	206191	4748	10859	1969	2165	1	1345	201.75	12/5/2008 05:06:12
157344	206191	4748	5495	1969	2158	2	2690	403.5	11/28/2008 05:06:49
157345	206194	14750	15643	5483	2051	1	1597	239.55	8/13/2008 05:07:51
157346	206196	38493	7645	2906	1880	3	1191	178.65	2/23/2008 05:09:27
157347	206199	11277	8025	5446	2078	1	1210	181.5	9/9/2008 05:11:07
157348	206201	11525	8063	4239	1961	3	3339	500.85	5/15/2008 05:13:35
157349	206202	4648	14265	7024	1870	1	660	99	2/13/2008 05:16:01
157350	206203	30285	13981	4144	2132	1	744	111.6	11/2/2008 05:17:35
157351	206204	301	18827	697	1868	2	1256	188.4	2/11/2008 05:17:41
157352	206204	301	9831	697	1857	4	2512	376.8	1/31/2008 05:21:14
157353	206207	24004	8522	8139	1864	2	1990	298.5	2/7/2008 05:24:20
157354	206208	36333	15672	5073	2066	3	4239	635.85	8/28/2008 05:25:59
157355	206208	36333	9326	5073	2059	1	1413	211.95	8/21/2008 05:26:36
157356	206208	36333	16971	5073	2068	2	2826	423.9	8/30/2008 05:26:59
157357	206209	38848	22444	888	1986	1	1168	175.2	6/9/2008 05:27:43
157358	206209	38848	19404	888	1983	2	2336	350.4	6/6/2008 05:28:15
157359	206212	14522	16384	2246	2085	2	4934	740.1	9/16/2008 05:28:32
157360	206214	32501	8771	3130	1901	1	2192	328.8	3/16/2008 05:28:49
157361	206215	19288	14212	8754	2151	4	9904	1485.6	11/21/2008 05:29:32
157362	206215	19288	13863	8754	2150	2	4952	742.8	11/20/2008 05:30:23
157363	206215	19288	6166	8754	2141	1	2476	371.4	11/11/2008 05:31:14
157364	206218	48593	17919	5050	1926	2	1564	234.6	4/10/2008 05:32:50
157365	206219	19351	6735	7549	2095	1	2474	371.1	9/26/2008 05:33:45
157366	206227	13334	25240	2148	2107	2	2418	362.7	10/8/2008 05:33:58
157367	206232	37184	8771	4372	2061	1	903	135.45	8/23/2008 05:36:21
157368	206233	22081	21344	5474	2166	2	3354	503.1	12/6/2008 05:37:02
157369	206233	22081	20081	5474	2165	1	1677	251.55	12/5/2008 05:37:29
157370	206234	30602	1265	4259	2079	1	1633	244.95	9/10/2008 05:38:32
157371	206242	16321	24981	5588	2028	2	4044	606.6	7/21/2008 05:39:53
157372	206242	16321	22945	5588	2026	1	2022	303.3	7/19/2008 05:41:25
157373	206244	39386	22759	6128	2030	2	2714	407.1	7/23/2008 05:42:01
157374	206244	39386	27756	6128	2036	1	1357	203.55	7/29/2008 05:45:22
157375	206246	35808	14885	2300	2146	3	2670	400.5	11/16/2008 05:45:33
157376	206246	35808	2640	2300	2132	2	1780	267	11/2/2008 05:45:53
157377	206247	19641	23994	4963	1989	2	3536	530.4	6/12/2008 05:45:54
157378	206247	19641	28777	4963	1995	1	1768	265.2	6/18/2008 05:47:13
157379	206250	7494	18746	6389	1930	2	4008	601.2	4/14/2008 05:50:47
157380	206250	7494	22200	6389	1934	1	2004	300.6	4/18/2008 05:51:05
157381	206256	7638	1265	2887	1908	1	2071	310.65	3/23/2008 05:54:10
157382	206268	46645	16242	7538	2033	1	876	131.4	7/26/2008 05:54:29
157383	206274	27369	6413	3254	1925	2	3622	543.3	4/9/2008 05:57:49
157384	206274	27369	32140	3254	1956	4	7244	1086.6	5/10/2008 05:59:00
157385	206274	27369	33653	3254	1958	1	1811	271.65	5/12/2008 06:01:30
157386	206277	8769	26193	5818	2169	1	1876	281.4	12/9/2008 06:03:25
157387	206279	40732	3204	3395	2125	2	812	121.8	10/26/2008 06:04:34
157388	206289	20121	22447	218	1883	2	2268	340.2	2/26/2008 06:05:29
157389	206289	20121	20337	218	1881	1	1134	170.1	2/24/2008 06:09:35
157390	206291	31224	5644	5043	1866	4	2828	424.2	2/9/2008 06:11:21
157391	206291	31224	10543	5043	1872	1	707	106.05	2/15/2008 06:11:23
157392	206295	2107	15614	482	1965	1	829	124.35	5/19/2008 06:13:59
157393	206296	14289	10513	146	1868	3	6570	985.5	2/11/2008 06:15:59
157394	206297	25012	7409	4465	2018	1	946	141.9	7/11/2008 06:16:03
157395	206298	41491	40975	5576	2165	1	1194	179.1	12/5/2008 06:18:38
157396	206298	41491	15288	5576	2134	2	2388	358.2	11/4/2008 06:19:55
157397	206303	37491	29288	2552	2166	1	563	84.45	12/6/2008 06:21:22
157398	206305	30528	9070	7640	2099	3	4056	608.4	9/30/2008 06:22:25
157399	206305	30528	23652	7640	2117	1	1352	202.8	10/18/2008 06:22:43
157400	206306	19027	1116	4778	2038	1	369	55.35	7/31/2008 06:24:41
157401	206307	18990	8951	4527	1964	1	1981	297.15	5/18/2008 06:26:07
157402	206307	18990	8247	4527	1963	2	3962	594.3	5/17/2008 06:28:01
157403	206309	11245	20603	861	2076	1	2167	325.05	9/7/2008 06:28:31
157404	206312	37859	23106	2698	1882	2	1124	168.6	2/25/2008 06:29:02
157405	206317	17826	1554	4978	1872	1	355	53.25	2/15/2008 06:29:13
157406	206317	17826	43899	4978	1923	2	710	106.5	4/7/2008 06:29:35
157407	206320	11445	14477	5906	1929	2	1696	254.4	4/13/2008 06:32:10
157408	206320	11445	19084	5906	1934	1	848	127.2	4/18/2008 06:33:03
157409	206327	43964	23827	2912	1990	4	6196	929.4	6/13/2008 06:33:12
157410	206327	43964	29559	2912	1997	1	1549	232.35	6/20/2008 06:34:42
157411	206327	43964	30005	2912	1998	2	3098	464.7	6/21/2008 06:37:00
157412	206330	32740	28279	4906	2030	2	2516	377.4	7/23/2008 06:38:57
157413	206334	12822	20764	4290	2067	1	726	108.9	8/29/2008 06:39:19
157414	206334	12822	5079	4290	2049	2	1452	217.8	8/11/2008 06:41:10
157415	206335	36422	16449	8012	1916	4	5676	851.4	3/31/2008 06:41:13
157416	206335	36422	21939	8012	1923	1	1419	212.85	4/7/2008 06:44:24
157417	206335	36422	16533	8012	1916	2	2838	425.7	3/31/2008 06:44:34
157418	206337	18023	29250	8556	1895	1	427	64.05	3/10/2008 06:46:23
157419	206339	25750	808	608	1934	2	4544	681.6	4/18/2008 06:48:50
157420	206350	6786	17557	477	2106	1	2403	360.45	10/7/2008 06:50:59
157421	206352	17802	20000	5550	2159	2	4164	624.6	11/29/2008 06:51:24
157422	206352	17802	17275	5550	2155	1	2082	312.3	11/25/2008 06:52:11
157423	206355	41358	30722	3959	2087	2	1440	216	9/18/2008 06:54:49
157424	206356	13036	31925	2071	1871	2	728	109.2	2/14/2008 06:57:17
157425	206356	13036	484	2071	1833	4	1456	218.4	1/7/2008 06:58:16
157426	206357	32959	28432	5426	2044	1	2333	349.95	8/6/2008 06:59:41
157427	206357	32959	30044	5426	2046	2	4666	699.9	8/8/2008 07:01:27
157428	206362	1539	10165	8199	2098	1	2320	348	9/29/2008 07:01:47
157429	206362	1539	4303	8199	2091	2	4640	696	9/22/2008 07:02:34
157430	206366	31303	13178	2990	1950	1	517	77.55	5/4/2008 07:04:37
157431	206366	31303	18806	2990	1957	2	1034	155.1	5/11/2008 07:04:44
157432	206366	31303	33993	2990	1975	4	2068	310.2	5/29/2008 07:08:51
157433	206367	8973	333	2834	1834	2	4730	709.5	1/8/2008 07:11:11
157434	206368	16111	20482	4489	2162	4	5192	778.8	12/2/2008 07:12:58
157435	206369	13850	32225	6897	2092	1	1880	282	9/23/2008 07:13:35
157436	206369	13850	1934	6897	2056	2	3760	564	8/18/2008 07:14:34
157437	206369	13850	3672	6897	2058	4	7520	1128	8/20/2008 07:15:03
157438	206375	30375	14244	3501	2063	2	1960	294	8/25/2008 07:15:59
157439	206375	30375	18317	3501	2067	1	980	147	8/29/2008 07:16:08
157440	206377	14795	17356	3808	2060	3	4956	743.4	8/22/2008 07:17:06
157441	206377	14795	23582	3808	2068	2	3304	495.6	8/30/2008 07:18:25
157442	206377	14795	19152	3808	2062	1	1652	247.8	8/24/2008 07:18:29
157443	206379	23864	34814	2412	1900	2	4090	613.5	3/15/2008 07:18:47
157444	206380	40064	34082	3588	2162	1	955	143.25	12/2/2008 07:19:51
157445	206386	2389	28383	633	1893	2	2174	326.1	3/8/2008 07:20:19
157446	206386	2389	34014	633	1899	4	4348	652.2	3/14/2008 07:20:57
157447	206386	2389	21736	633	1885	1	1087	163.05	2/28/2008 07:22:36
157448	206388	3670	12077	5935	2125	3	2601	390.15	10/26/2008 07:22:37
157449	206388	3670	1116	5935	2112	1	867	130.05	10/13/2008 07:22:58
157450	206388	3670	9951	5935	2122	2	1734	260.1	10/23/2008 07:25:28
157451	206393	28671	4083	3475	2109	2	1044	156.6	10/10/2008 07:26:22
157452	206395	8411	18784	3512	1872	1	722	108.3	2/15/2008 07:29:29
157453	206396	14892	19733	3703	2081	2	4110	616.5	9/12/2008 07:32:16
157454	206396	14892	2456	3703	2060	3	6165	924.75	8/22/2008 07:32:26
157455	206408	16257	943	8009	1848	2	4268	640.2	1/22/2008 07:34:20
157456	206409	20240	29287	4614	2010	1	1854	278.1	7/3/2008 07:34:25
157457	206409	20240	36134	4614	2018	2	3708	556.2	7/11/2008 07:37:29
157458	206410	6513	16612	1793	2068	1	1542	231.3	8/30/2008 07:38:12
157459	206414	31796	1320	3519	1940	3	1206	180.9	4/24/2008 07:39:06
157460	206421	36937	6499	7369	2080	1	804	120.6	9/11/2008 07:41:14
157461	206423	27301	2150	1565	1992	2	2880	432	6/15/2008 07:42:40
157462	206423	27301	33859	1565	2030	1	1440	216	7/23/2008 07:46:56
157463	206423	27301	24104	1565	2018	3	4320	648	7/11/2008 07:47:07
157464	206426	37874	11843	2667	2171	1	1560	234	12/11/2008 07:47:22
157465	206426	37874	27991	2667	2190	2	3120	468	12/30/2008 07:48:14
157466	206428	45650	10535	7501	1919	1	608	91.2	4/3/2008 07:48:48
157467	206429	42559	19917	3857	2079	2	4814	722.1	9/10/2008 07:49:03
157468	206429	42559	22646	3857	2083	1	2407	361.05	9/14/2008 07:50:10
157469	206432	41695	14893	1711	2106	1	862	129.3	10/7/2008 07:50:14
157470	206433	3698	22241	5122	2061	1	575	86.25	8/23/2008 07:50:18
157471	206435	10760	7661	5897	1962	1	578	86.7	5/16/2008 07:51:17
157472	206437	7696	23599	8476	1955	1	2250	337.5	5/9/2008 07:51:31
157473	206437	7696	2150	8476	1929	2	4500	675	4/13/2008 07:53:33
157474	206438	18633	5918	7361	1920	3	3012	451.8	4/4/2008 07:54:00
157475	206439	32895	17108	3840	1857	4	6296	944.4	1/31/2008 07:55:07
157476	206439	32895	7681	3840	1846	1	1574	236.1	1/20/2008 07:56:24
157477	206446	43248	39654	3989	2164	1	2028	304.2	12/4/2008 07:58:23
157478	206446	43248	42015	3989	2167	4	8112	1216.8	12/7/2008 07:58:36
157479	206446	43248	32491	3989	2155	2	4056	608.4	11/25/2008 07:58:43
157480	206447	248	10778	6279	1979	1	763	114.45	6/2/2008 07:59:34
157481	206448	41170	17108	632	2163	4	6072	910.8	12/3/2008 07:59:53
157482	206450	11939	16444	4992	2085	2	3858	578.7	9/16/2008 08:04:03
157483	206450	11939	17231	4992	2086	1	1929	289.35	9/17/2008 08:04:27
157484	206462	25860	12110	5664	1879	1	1050	157.5	2/22/2008 08:04:56
157485	206465	10360	13211	3099	2054	1	678	101.7	8/16/2008 08:05:45
157486	206466	47601	14732	957	2089	2	1850	277.5	9/20/2008 08:07:03
157487	206470	8162	15682	1914	2012	2	1606	240.9	7/5/2008 08:10:09
157488	206470	8162	15742	1914	2012	1	803	120.45	7/5/2008 08:10:22
157489	206471	30186	3988	7067	2002	1	536	80.4	6/25/2008 08:12:07
157490	206471	30186	31050	7067	2035	2	1072	160.8	7/28/2008 08:12:39
157491	206472	30490	19527	7788	2175	1	945	141.75	12/15/2008 08:18:00
157492	206475	8338	19721	5153	1919	1	1448	217.2	4/3/2008 08:18:40
157493	206475	8338	16176	5153	1915	2	2896	434.4	3/30/2008 08:21:31
157494	206478	11908	9136	7054	2135	1	1333	199.95	11/5/2008 08:21:31
157495	206478	11908	8323	7054	2134	2	2666	399.9	11/4/2008 08:23:10
157496	206482	25222	6971	7970	2098	2	2948	442.2	9/29/2008 08:23:17
157497	206483	46163	35951	3148	1893	1	602	90.3	3/8/2008 08:25:51
157498	206490	29862	9573	476	2084	4	8232	1234.8	9/15/2008 08:26:33
157499	206490	29862	5063	476	2079	3	6174	926.1	9/10/2008 08:27:58
157500	206491	21829	20383	7292	2167	1	1499	224.85	12/7/2008 08:28:53
157501	206494	35628	32788	71	2019	1	1065	159.75	7/12/2008 08:28:58
157502	206494	35628	32478	71	2018	2	2130	319.5	7/11/2008 08:30:47
157503	206494	35628	2521	71	1983	4	4260	639	6/6/2008 08:32:35
157504	206497	28268	15022	3826	1873	1	1889	283.35	2/16/2008 08:35:06
157505	206497	28268	31050	3826	1892	2	3778	566.7	3/7/2008 08:36:13
157506	206498	3219	6692	4543	1942	1	2440	366	4/26/2008 08:36:17
157507	206509	2325	16176	848	2103	2	3106	465.9	10/4/2008 08:36:19
157508	206509	2325	4375	848	2089	1	1553	232.95	9/20/2008 08:38:10
157509	206510	18423	12049	736	2001	1	1371	205.65	6/24/2008 08:40:39
157510	206515	14850	20849	5192	1932	1	1227	184.05	4/16/2008 08:41:35
157511	206515	14850	14321	5192	1924	2	2454	368.1	4/8/2008 08:41:48
157512	206517	27153	38771	1906	1874	1	1653	247.95	2/17/2008 08:41:57
157513	206519	33780	6881	7837	1907	1	441	66.15	3/22/2008 08:42:16
157514	206520	44938	2923	7446	2000	1	549	82.35	6/23/2008 08:42:29
157515	206531	20115	28391	2024	2111	2	3524	528.6	10/12/2008 08:42:31
157516	206531	20115	27406	2024	2109	1	1762	264.3	10/10/2008 08:42:46
157517	206532	4963	10419	7757	2006	2	2958	443.7	6/29/2008 08:42:51
157518	206532	4963	23628	7757	2022	1	1479	221.85	7/15/2008 08:43:00
157519	206536	33255	37004	8720	2105	1	1500	225	10/6/2008 08:45:08
157520	206537	17959	14321	887	2127	2	2868	430.2	10/28/2008 08:45:45
157521	206538	18351	23750	8192	1884	1	1542	231.3	2/27/2008 08:46:29
157522	206538	18351	33625	8192	1896	2	3084	462.6	3/11/2008 08:47:52
157523	206539	20661	1848	588	2112	4	7748	1162.2	10/13/2008 08:48:18
157524	206539	20661	32828	588	2149	2	3874	581.1	11/19/2008 08:51:31
157525	206546	868	26446	7448	2045	1	1655	248.25	8/7/2008 08:52:55
157526	206546	868	23661	7448	2042	2	3310	496.5	8/4/2008 08:54:33
157527	206547	19816	25743	6740	1942	2	4634	695.1	4/26/2008 08:57:32
157528	206547	19816	30318	6740	1948	1	2317	347.55	5/2/2008 08:59:11
157529	206558	40651	5986	6527	1899	1	1990	298.5	3/14/2008 08:59:30
157530	206558	40651	13692	6527	1908	2	3980	597	3/23/2008 09:01:17
157531	206560	42042	7797	1165	1876	2	4730	709.5	2/19/2008 09:01:43
157532	206560	42042	36940	1165	1911	1	2365	354.75	3/26/2008 09:02:04
157533	206561	35383	43705	6709	1880	1	1807	271.05	2/23/2008 09:02:30
157534	206563	33839	23978	4254	1979	1	1880	282	6/2/2008 09:02:56
157535	206563	33839	16662	4254	1970	2	3760	564	5/24/2008 09:03:07
157536	206564	10535	14386	6857	2161	1	824	123.6	12/1/2008 09:03:13
157537	206564	10535	24895	6857	2173	2	1648	247.2	12/13/2008 09:04:08
157538	206566	2538	4629	7823	1884	2	4736	710.4	2/27/2008 09:04:13
157539	206567	25867	22444	3115	2084	1	763	114.45	9/15/2008 09:05:24
157540	206568	37224	7780	7806	2013	1	2497	374.55	7/6/2008 09:06:55
157541	206568	37224	14269	7806	2021	2	4994	749.1	7/14/2008 09:07:18
157542	206569	7317	1978	7393	1982	1	1467	220.05	6/5/2008 09:08:26
157543	206571	7670	15701	3395	2154	1	1314	197.1	11/24/2008 09:12:51
157544	206572	13563	11933	321	2084	1	2130	319.5	9/15/2008 09:14:14
157545	206574	18356	551	3901	1859	2	2692	403.8	2/2/2008 09:15:01
157546	206577	10682	5269	1197	1856	4	8532	1279.8	1/30/2008 09:15:04
157547	206577	10682	10393	1197	1862	1	2133	319.95	2/5/2008 09:15:12
157548	206577	10682	25743	1197	1880	2	4266	639.9	2/23/2008 09:15:19
157549	206579	25275	2505	2308	2186	1	1591	238.65	12/26/2008 09:15:21
157550	206582	25557	26585	6083	2096	1	720	108	9/27/2008 09:16:16
157551	206582	25557	36869	6083	2109	2	1440	216	10/10/2008 09:17:11
157552	206583	39251	20081	3467	1918	1	1993	298.95	4/2/2008 09:21:54
157553	206583	39251	35175	3467	1936	2	3986	597.9	4/20/2008 09:24:59
157554	206586	47937	17213	3322	2048	2	3716	557.4	8/10/2008 09:25:23
157555	206587	46984	19404	341	1976	2	2022	303.3	5/30/2008 09:27:36
157556	206594	9735	8986	3258	2022	2	1064	159.6	7/15/2008 09:29:10
157557	206594	9735	25537	3258	2042	1	532	79.8	8/4/2008 09:29:31
157558	206597	30436	3122	6911	2145	1	2320	348	11/15/2008 09:30:15
157559	206599	43502	11497	4762	1972	2	4386	657.9	5/26/2008 09:31:38
157560	206599	43502	20337	4762	1983	1	2193	328.95	6/6/2008 09:33:27
157561	206600	28697	25110	4638	2096	1	529	79.35	9/27/2008 09:33:29
157562	206603	26554	8063	5844	2020	3	5625	843.75	7/13/2008 09:34:45
157563	206603	26554	21344	5844	2036	2	3750	562.5	7/29/2008 09:35:15
157564	206607	1739	9070	2144	2123	3	6531	979.65	10/24/2008 09:36:49
157565	206607	1739	7409	2144	2121	1	2177	326.55	10/22/2008 09:38:20
157566	206610	11316	16676	6331	2170	1	1123	168.45	12/10/2008 09:40:44
157567	206618	37696	5540	6802	1960	1	2078	311.7	5/14/2008 09:41:55
157568	206619	44841	20603	8690	1898	1	1189	178.35	3/13/2008 09:45:15
157569	206619	44841	17356	8690	1894	3	3567	535.05	3/9/2008 09:45:23
157570	206625	33793	4255	3604	1973	1	1920	288	5/27/2008 09:46:06
157571	206626	3216	35047	5040	1905	2	4632	694.8	3/20/2008 09:48:11
157572	206626	3216	42149	5040	1913	1	2316	347.4	3/28/2008 09:50:51
157573	206631	6870	1554	5705	1963	1	712	106.8	5/17/2008 09:51:06
157574	206631	6870	23301	5705	1989	4	2848	427.2	6/12/2008 09:51:22
157575	206635	7522	29250	6045	1883	1	1507	226.05	2/26/2008 09:52:07
157576	206635	7522	12929	6045	1863	4	6028	904.2	2/6/2008 09:52:10
157577	206636	47503	30687	2716	1883	2	2622	393.3	2/26/2008 09:52:33
157578	206636	47503	1848	2716	1849	4	5244	786.6	1/23/2008 09:52:39
157579	206637	1287	19404	5245	2056	2	4398	659.7	8/18/2008 09:55:38
157580	206640	46942	14682	628	1968	2	3880	582	5/22/2008 09:55:41
157581	206644	8156	18225	2784	2072	3	4380	657	9/3/2008 09:56:44
157582	206646	34217	8309	952	1965	2	2648	397.2	5/19/2008 09:57:20
157583	206650	31825	4003	7110	2017	1	2151	322.65	7/10/2008 09:57:41
157584	206655	13213	31556	3665	2172	4	8036	1205.4	12/12/2008 09:59:37
157585	206655	13213	35281	3665	2177	1	2009	301.35	12/17/2008 10:00:45
157586	206655	13213	47394	3665	2191	2	4018	602.7	12/31/2008 10:01:25
157587	206656	26231	8704	7101	1991	3	2460	369	6/14/2008 10:04:44
157588	206658	49044	22473	6958	2016	1	991	148.65	7/9/2008 10:06:10
157589	206658	49044	861	6958	1991	2	1982	297.3	6/14/2008 10:06:51
157590	206665	14551	11497	7422	1889	2	2110	316.5	3/4/2008 10:06:58
157591	206666	36923	6965	8647	1999	2	1134	170.1	6/22/2008 10:07:39
157592	206671	27201	1934	8047	2061	2	3222	483.3	8/23/2008 10:08:40
157593	206675	48660	19152	5236	2052	1	2225	333.75	8/14/2008 10:09:04
157594	206675	48660	23582	5236	2058	2	4450	667.5	8/20/2008 10:10:38
157595	206676	15316	6817	3628	2032	1	1845	276.75	7/25/2008 10:10:39
157596	206676	15316	22801	3628	2051	2	3690	553.5	8/13/2008 10:10:43
157597	206682	33045	43251	2653	1915	1	626	93.9	3/30/2008 10:11:02
157598	206682	33045	16065	2653	1883	2	1252	187.8	2/26/2008 10:11:13
157599	206682	33045	8379	2653	1874	3	1878	281.7	2/17/2008 10:12:05
157600	206684	27145	8138	1214	2088	1	1130	169.5	9/19/2008 10:13:44
157601	206685	6287	22447	4625	1912	2	4336	650.4	3/27/2008 10:14:17
157602	206686	10022	29287	4084	2015	1	1051	157.65	7/8/2008 10:15:02
157603	206691	4498	4083	1971	1943	2	4532	679.8	4/27/2008 10:16:20
157604	206691	4498	33557	1971	1979	4	9064	1359.6	6/2/2008 10:16:51
157605	206691	4498	39905	1971	1986	1	2266	339.9	6/9/2008 10:18:07
157606	206692	47799	7658	6164	2063	2	3294	494.1	8/25/2008 10:21:04
157607	206693	20724	13450	6736	2097	1	2484	372.6	9/28/2008 10:22:21
157608	206698	25779	19320	4530	2073	2	2424	363.6	9/4/2008 10:25:30
157609	206698	25779	39704	4530	2097	1	1212	181.8	9/28/2008 10:25:44
157610	206699	14701	29929	8074	2025	1	2270	340.5	7/18/2008 10:25:56
157611	206699	14701	7426	8074	1998	2	4540	681	6/21/2008 10:26:11
157612	206699	14701	25960	8074	2021	4	9080	1362	7/14/2008 10:27:52
157613	206700	36126	39584	3980	1993	1	1216	182.4	6/16/2008 10:29:05
157614	206702	14442	6499	7600	2080	1	797	119.55	9/11/2008 10:30:22
157615	206703	28616	31022	2503	2072	2	948	142.2	9/3/2008 10:30:23
157616	206703	28616	40080	2503	2083	1	474	71.1	9/14/2008 10:30:40
157617	206703	28616	27180	2503	2067	4	1896	284.4	8/29/2008 10:31:06
157618	206704	48097	11133	7075	2113	2	4010	601.5	10/14/2008 10:31:40
157619	206707	12992	9638	4818	2049	1	716	107.4	8/11/2008 10:32:33
157620	206708	19856	14027	3134	2050	2	4628	694.2	8/12/2008 10:33:43
157621	206708	19856	18713	3134	2056	1	2314	347.1	8/18/2008 10:33:58
157622	206712	15357	131	2109	1851	1	1542	231.3	1/25/2008 10:34:22
157623	206718	48153	37573	1391	1926	2	3994	599.1	4/10/2008 10:34:34
157624	206718	48153	22646	1391	1908	1	1997	299.55	3/23/2008 10:34:36
157625	206731	49454	6394	1115	2028	2	3744	561.6	7/21/2008 10:35:31
157626	206732	8163	8478	5488	1984	1	2304	345.6	6/7/2008 10:36:50
157627	206734	46074	9047	3110	2119	2	3062	459.3	10/20/2008 10:37:27
157628	206736	17966	18065	2908	2006	2	2798	419.7	6/29/2008 10:37:46
157629	206741	44650	1934	535	1961	2	2340	351	5/15/2008 10:38:45
157630	206745	4629	272	172	1948	1	1723	258.45	5/2/2008 10:39:49
157631	206748	40584	46316	2730	1900	1	1041	156.15	3/15/2008 10:41:26
157632	206748	40584	40704	2730	1893	2	2082	312.3	3/8/2008 10:44:00
157633	206748	40584	23301	2730	1872	4	4164	624.6	2/15/2008 10:44:46
157634	206749	38105	12989	6634	1932	1	894	134.1	4/16/2008 10:45:02
157635	206752	44598	12040	4241	1971	1	1267	190.05	5/25/2008 10:45:10
157636	206754	20548	17458	7767	2023	2	4326	648.9	7/16/2008 10:46:21
157637	206758	33211	8330	3418	1889	1	778	116.7	3/4/2008 10:46:39
157638	206758	33211	4029	3418	1884	2	1556	233.4	2/27/2008 10:48:00
157639	206760	19395	25895	7081	2091	1	2451	367.65	9/22/2008 10:48:59
157640	206762	30658	6626	7936	1990	2	1764	264.6	6/13/2008 10:50:04
157641	206766	7155	32190	2093	2039	2	3104	465.6	8/1/2008 10:50:59
157642	206766	7155	15884	2093	2020	4	6208	931.2	7/13/2008 10:51:34
157643	206766	7155	13211	2093	2016	1	1552	232.8	7/9/2008 10:52:26
157644	206769	48298	4083	977	1872	2	2690	403.5	2/15/2008 10:54:08
157645	206769	48298	4647	977	1873	1	1345	201.75	2/16/2008 10:57:17
157646	206770	2468	14581	8147	2178	1	373	55.95	12/18/2008 10:58:34
157647	206772	40567	18507	4133	2042	2	2020	303	8/4/2008 10:59:29
157648	206772	40567	31964	4133	2058	1	1010	151.5	8/20/2008 11:00:15
157649	206773	24960	7426	5823	2090	2	3502	525.3	9/21/2008 11:00:19
157650	206774	34931	15022	6057	2170	1	1733	259.95	12/10/2008 11:02:36
157651	206774	34931	19710	6057	2175	2	3466	519.9	12/15/2008 11:03:57
157652	206776	23583	663	5289	2146	1	2006	300.9	11/16/2008 11:03:58
157653	206778	2834	4375	6123	2127	1	1073	160.95	10/28/2008 11:05:49
157654	206778	2834	36901	6123	2166	2	2146	321.9	12/6/2008 11:06:24
157655	206784	34880	8548	297	1886	1	1372	205.8	3/1/2008 11:08:05
157656	206784	34880	37331	297	1920	2	2744	411.6	4/4/2008 11:09:08
157657	206793	3582	31022	984	1956	2	4822	723.3	5/10/2008 11:09:30
157658	206795	48217	13237	4446	2124	1	2084	312.6	10/25/2008 11:09:36
157659	206797	21973	6750	97	2141	1	2016	302.4	11/11/2008 11:09:38
157660	206801	49944	34884	3392	2094	1	2276	341.4	9/25/2008 11:10:11
157661	206801	49944	41092	3392	2102	2	4552	682.8	10/3/2008 11:10:35
157662	206804	9870	2355	7812	2113	2	4112	616.8	10/14/2008 11:12:52
157663	206809	17621	20255	1771	1886	1	357	53.55	3/1/2008 11:13:43
157664	206811	9810	13805	5121	2075	2	2508	376.2	9/6/2008 11:14:49
157665	206812	47436	185	2202	1867	1	962	144.3	2/10/2008 11:15:46
157666	206813	17670	4939	1968	2005	1	815	122.25	6/28/2008 11:16:22
157667	206814	13194	11635	6634	1914	1	1445	216.75	3/29/2008 11:17:44
157668	206814	13194	4303	6634	1906	2	2890	433.5	3/21/2008 11:18:00
157669	206818	47317	185	746	2145	1	922	138.3	11/15/2008 11:18:11
157670	206820	33950	36437	5974	2073	1	858	128.7	9/4/2008 11:21:50
157671	206820	33950	27444	5974	2062	2	1716	257.4	8/24/2008 11:21:55
157672	206820	33950	9712	5974	2041	4	3432	514.8	8/3/2008 11:22:44
157673	206832	30412	3238	3155	2085	1	1001	150.15	9/16/2008 11:23:53
157674	206837	31541	25743	4232	1928	2	1526	228.9	4/12/2008 11:23:54
157675	206843	49671	517	2150	2056	2	1962	294.3	8/18/2008 11:24:08
157676	206850	3127	44270	859	2122	1	2389	358.35	10/23/2008 11:24:45
157677	206850	3127	7214	859	2077	2	4778	716.7	9/8/2008 11:25:06
157678	206852	346	4116	773	1861	2	3066	459.9	2/4/2008 11:25:31
157679	206854	30380	3238	3636	2163	1	1693	253.95	12/3/2008 11:26:22
157680	206855	8716	2100	5830	2083	1	1147	172.05	9/14/2008 11:26:24
157681	206858	6281	18042	3932	2139	2	1304	195.6	11/9/2008 11:28:09
157682	206863	610	3667	5336	2144	2	890	133.5	11/14/2008 11:32:05
157683	206871	37661	6597	8469	1925	1	1041	156.15	4/9/2008 11:32:41
157684	206871	37661	20996	8469	1943	2	2082	312.3	4/27/2008 11:34:16
157685	206872	13586	10244	6858	2082	1	1591	238.65	9/13/2008 11:34:36
157686	206874	3851	10295	8708	2024	2	1836	275.4	7/17/2008 11:36:07
157687	206880	40094	4362	8055	2070	1	556	83.4	9/1/2008 11:36:20
157688	206882	7657	10244	5151	2107	1	2375	356.25	10/8/2008 11:37:16
157689	206884	3855	26362	6169	1876	1	1422	213.3	2/19/2008 11:38:49
157690	206884	3855	13022	6169	1860	2	2844	426.6	2/3/2008 11:39:05
157691	206886	17578	4362	1496	2103	1	2482	372.3	10/4/2008 11:40:25
157692	206889	14901	15733	1239	2148	2	4278	641.7	11/18/2008 11:41:10
157693	206890	41904	26362	282	2161	1	2253	337.95	12/1/2008 11:44:55
157694	206892	18754	1980	3142	1952	1	1246	186.9	5/6/2008 11:45:21
157695	206895	22717	19395	2200	2099	2	4564	684.6	9/30/2008 11:45:31
157696	206896	45409	17472	2514	2022	1	1974	296.1	7/15/2008 11:45:33
157697	206899	21054	46902	694	2122	1	1096	164.4	10/23/2008 11:45:35
157698	206899	21054	48298	694	2123	2	2192	328.8	10/24/2008 11:46:21
157699	206903	18304	7062	7447	1964	2	3146	471.9	5/18/2008 11:50:34
157700	206909	41110	16662	7297	2102	2	1158	173.7	10/3/2008 11:50:47
157701	206910	18889	10580	5386	1930	2	928	139.2	4/14/2008 11:52:15
157702	206910	18889	28305	5386	1951	1	464	69.6	5/5/2008 11:56:45
157703	206911	47034	2349	5484	2028	1	1733	259.95	7/21/2008 11:57:03
157704	206911	47034	35571	5484	2068	3	5199	779.85	8/30/2008 11:57:37
157705	206911	47034	4359	5484	2031	2	3466	519.9	7/24/2008 11:58:17
157706	206913	40604	42358	3568	2064	2	2206	330.9	8/26/2008 11:58:20
157707	206913	40604	5958	3568	2021	1	1103	165.45	7/14/2008 11:59:35
157708	206914	31631	1980	550	2037	1	708	106.2	7/30/2008 12:00:07
157709	206916	17289	5496	5998	2098	1	1068	160.2	9/29/2008 12:00:13
157710	206916	17289	15124	5998	2110	3	3204	480.6	10/11/2008 12:00:18
157711	206918	43987	17472	8219	2087	1	1367	205.05	9/18/2008 12:01:29
157712	206920	9088	44622	986	1963	1	2185	327.75	5/17/2008 12:02:14
157713	206920	9088	7820	986	1919	2	4370	655.5	4/3/2008 12:02:32
157714	206926	10636	8901	1945	2042	2	2930	439.5	8/4/2008 12:03:52
157715	206928	16574	4774	8116	2079	1	1823	273.45	9/10/2008 12:08:02
157716	206940	8928	7242	7347	2143	2	1284	192.6	11/13/2008 12:10:41
157717	206946	27734	16541	2831	1952	2	2038	305.7	5/6/2008 12:13:39
157718	206948	23992	16695	5801	1995	2	1550	232.5	6/18/2008 12:14:41
157719	206948	23992	25771	5801	2005	1	775	116.25	6/28/2008 12:17:05
157720	206951	3524	6210	2464	1928	1	1503	225.45	4/12/2008 12:17:29
157721	206953	25757	19404	5974	2053	2	2614	392.1	8/15/2008 12:18:57
157722	206954	31696	4518	2940	2029	2	3790	568.5	7/22/2008 12:19:17
157723	206954	31696	32359	2940	2062	4	7580	1137	8/24/2008 12:19:26
157724	206954	31696	5496	2940	2030	1	1895	284.25	7/23/2008 12:20:45
157725	206955	47075	10256	4081	2087	4	5628	844.2	9/18/2008 12:21:43
157726	206955	47075	18539	4081	2097	2	2814	422.1	9/28/2008 12:23:54
157727	206963	24069	23186	7853	2017	1	2092	313.8	7/10/2008 12:24:15
157728	206964	15201	19864	8439	1999	1	465	69.75	6/22/2008 12:26:04
157729	206970	23498	4774	1704	1915	1	928	139.2	3/30/2008 12:27:01
157730	206970	23498	13464	1704	1926	2	1856	278.4	4/10/2008 12:27:40
157731	206973	5674	11454	3024	1951	1	1954	293.1	5/5/2008 12:28:11
157732	206973	5674	11497	3024	1951	2	3908	586.2	5/5/2008 12:29:38
157733	206976	3111	1401	5832	2040	2	2038	305.7	8/2/2008 12:29:57
157734	206976	3111	13362	5832	2055	3	3057	458.55	8/17/2008 12:30:59
157735	206976	3111	19966	5832	2062	1	1019	152.85	8/24/2008 12:32:57
157736	206981	17391	19476	7651	2109	1	1994	299.1	10/10/2008 12:33:14
157737	206981	17391	21344	7651	2111	2	3988	598.2	10/12/2008 12:33:25
157738	206982	45193	6550	8161	1944	3	3207	481.05	4/28/2008 12:34:29
157739	206988	48907	2719	2233	1937	1	526	78.9	4/21/2008 12:40:00
157740	206988	48907	517	2233	1934	2	1052	157.8	4/18/2008 12:40:43
157741	206991	8942	13032	6113	2140	4	8460	1269	11/10/2008 12:40:57
157742	206992	14925	14317	8400	2044	1	1595	239.25	8/6/2008 12:41:50
157743	206993	4413	22447	21	2145	2	3388	508.2	11/15/2008 12:42:03
157744	206993	4413	16199	21	2138	4	6776	1016.4	11/8/2008 12:42:41
157745	206993	4413	28119	21	2152	1	1694	254.1	11/22/2008 12:42:52
157746	206995	22285	10312	6542	2016	1	1586	237.9	7/9/2008 12:45:51
157747	206996	28477	23112	6229	2065	2	3040	456	8/27/2008 12:46:42
157748	206996	28477	12998	6229	2053	1	1520	228	8/15/2008 12:47:34
157749	206999	3003	8876	6605	1837	2	3460	519	1/11/2008 12:48:06
157750	206999	3003	27189	6605	1859	5	8650	1297.5	2/2/2008 12:49:34
157751	206999	3003	157	6605	1827	1	1730	259.5	1/1/2008 12:50:55
157752	207001	37460	7322	2963	1868	1	2416	362.4	2/11/2008 12:51:56
157753	207004	39846	10474	1291	1893	1	2447	367.05	3/8/2008 12:53:30
157754	207004	39846	5547	1291	1887	4	9788	1468.2	3/2/2008 12:54:36
157755	207005	23856	20414	3942	2112	4	4144	621.6	10/13/2008 12:55:54
157756	207005	23856	16807	3942	2108	1	1036	155.4	10/9/2008 12:56:54
157757	207007	35553	713	8432	1839	2	3436	515.4	1/13/2008 12:57:46
157758	207007	35553	1382	8432	1840	1	1718	257.7	1/14/2008 12:57:49
157759	207013	4421	3902	5695	2038	1	1320	198	7/31/2008 12:59:15
157760	207013	4421	390	5695	2034	4	5280	792	7/27/2008 12:59:21
157761	207023	12947	1806	3660	2066	1	870	130.5	8/28/2008 12:59:28
157762	207023	12947	12991	3660	2079	2	1740	261	9/10/2008 12:59:56
157763	207033	23089	39389	8202	2022	1	2126	318.9	7/15/2008 01:01:14
157764	207034	5924	19864	943	2015	1	2440	366	7/8/2008 01:03:42
157765	207034	5924	31383	943	2029	2	4880	732	7/22/2008 01:06:11
157766	207046	22922	5021	2210	1921	3	7230	1084.5	4/5/2008 01:07:23
157767	207046	22922	8023	2210	1924	2	4820	723	4/8/2008 01:09:26
157768	207046	22922	19966	2210	1938	1	2410	361.5	4/22/2008 01:13:03
157769	207054	22556	27027	1890	1987	1	1872	280.8	6/10/2008 01:13:04
157770	207054	22556	1788	1890	1957	2	3744	561.6	5/11/2008 01:14:16
157771	207056	11206	4939	7716	1898	1	1779	266.85	3/13/2008 01:16:13
157772	207056	11206	16184	7716	1912	2	3558	533.7	3/27/2008 01:18:29
157773	207058	4658	2719	5868	2045	1	2332	349.8	8/7/2008 01:19:16
157774	207059	32083	26012	630	1928	2	3536	530.4	4/12/2008 01:20:20
157775	207059	32083	4028	630	1901	1	1768	265.2	3/16/2008 01:20:47
157776	207060	12394	38121	871	1986	1	1081	162.15	6/9/2008 01:22:18
157777	207060	12394	4359	871	1946	2	2162	324.3	4/30/2008 01:22:50
157778	207061	17822	1934	8143	2134	2	2616	392.4	11/4/2008 01:23:12
157779	207062	43265	6376	3955	1927	2	4436	665.4	4/11/2008 01:26:40
157780	207062	43265	14317	3955	1937	1	2218	332.7	4/21/2008 01:27:28
157781	207067	15564	6000	7908	1959	1	1332	199.8	5/13/2008 01:28:36
157782	207072	29997	15182	378	1916	1	1185	177.75	3/31/2008 01:29:02
157783	207073	47414	23582	6829	2081	2	1952	292.8	9/12/2008 01:29:45
157784	207074	14119	12998	186	2020	1	1255	188.25	7/13/2008 01:30:07
157785	207074	14119	10663	186	2017	2	2510	376.5	7/10/2008 01:30:14
157786	207078	1178	20533	2766	2139	2	2610	391.5	11/9/2008 01:31:28
157787	207078	1178	22171	2766	2141	1	1305	195.75	11/11/2008 01:32:21
157788	207079	21985	24803	7388	1999	1	1547	232.05	6/22/2008 01:33:35
157789	207080	15560	18539	7022	2128	2	1600	240	10/29/2008 01:34:37
157790	207080	15560	42483	7022	2156	1	800	120	11/26/2008 01:35:00
157791	207080	15560	1419	7022	2107	3	2400	360	10/8/2008 01:37:00
157792	207081	28055	4083	5713	2056	2	1536	230.4	8/18/2008 01:39:05
157793	207087	34943	24081	961	1884	2	1366	204.9	2/27/2008 01:41:19
157794	207093	35313	7426	2346	1953	2	1566	234.9	5/7/2008 01:41:39
157795	207093	35313	20638	2346	1969	1	783	117.45	5/23/2008 01:41:40
157796	207097	19240	15643	6265	2066	1	1037	155.55	8/28/2008 01:42:00
157797	207097	19240	31022	6265	2085	2	2074	311.1	9/16/2008 01:42:59
157798	207097	19240	42013	6265	2098	3	3111	466.65	9/29/2008 01:44:23
157799	207098	39332	12788	5179	2045	2	4608	691.2	8/7/2008 01:47:59
157800	207098	39332	10474	5179	2042	1	2304	345.6	8/4/2008 01:48:06
157801	207101	19231	17547	7895	1919	4	9032	1354.8	4/3/2008 01:48:16
157802	207101	19231	20258	7895	1922	2	4516	677.4	4/6/2008 01:49:02
157803	207101	19231	14265	7895	1915	1	2258	338.7	3/30/2008 01:49:36
157804	207103	42964	5410	1739	1914	1	1048	157.2	3/29/2008 01:50:19
157805	207105	35493	8771	3170	1932	1	2013	301.95	4/16/2008 01:50:32
157806	207107	47553	12920	4870	2179	2	1264	189.6	12/19/2008 01:50:55
157807	207110	14901	10658	2989	1964	1	594	89.1	5/18/2008 01:51:56
157808	207111	15288	1125	8508	2049	1	436	65.4	8/11/2008 01:52:30
157809	207112	37042	713	6685	2084	2	1734	260.1	9/15/2008 01:55:49
157810	207113	44439	27756	7102	2061	1	402	60.3	8/23/2008 01:58:07
157811	207113	44439	30147	7102	2064	2	804	120.6	8/26/2008 02:00:47
157812	207114	37462	34884	5045	1989	1	1695	254.25	6/12/2008 02:02:47
157813	207120	13789	5958	5477	2119	1	433	64.95	10/20/2008 02:02:48
157814	207121	14077	6394	5017	1949	2	2004	300.6	5/3/2008 02:04:29
157815	207126	551	3742	7672	1879	2	2654	398.1	2/22/2008 02:05:00
157816	207128	3599	28263	4605	1933	2	1950	292.5	4/17/2008 02:07:39
157817	207128	3599	24843	4605	1929	1	975	146.25	4/13/2008 02:07:44
157818	207133	42462	1265	2997	2146	1	2039	305.85	11/16/2008 02:08:45
157819	207134	19722	4939	5506	2144	1	513	76.95	11/14/2008 02:09:21
157820	207143	30163	11382	3203	1893	1	896	134.4	3/8/2008 02:10:01
157821	207146	10750	10535	322	2071	1	1039	155.85	9/2/2008 02:10:08
157822	207148	11997	3599	2226	2082	2	2844	426.6	9/13/2008 02:10:29
157823	207149	47868	8709	769	2075	1	1800	270	9/6/2008 02:14:51
157824	207149	47868	5144	769	2071	2	3600	540	9/2/2008 02:16:34
157825	207153	30762	26595	5211	2007	4	4480	672	6/30/2008 02:17:12
157826	207153	30762	5825	5211	1982	2	2240	336	6/5/2008 02:18:25
157827	207153	30762	17611	5211	1997	1	1120	168	6/20/2008 02:19:23
157828	207155	18482	18593	6289	1949	1	2421	363.15	5/3/2008 02:21:38
157829	207156	21385	3970	2305	1992	1	1396	209.4	6/15/2008 02:23:13
157830	207156	21385	28271	2305	2021	2	2792	418.8	7/14/2008 02:23:34
157831	207158	40622	12597	1710	1981	1	424	63.6	6/4/2008 02:23:40
157832	207166	11378	30325	3863	1966	1	634	95.1	5/20/2008 02:24:04
157833	207167	22389	3204	5460	1952	2	1324	198.6	5/6/2008 02:24:23
157834	207167	22389	5592	5460	1955	1	662	99.3	5/9/2008 02:26:13
157835	207170	22000	27221	4411	2111	2	3662	549.3	10/12/2008 02:26:46
157836	207172	42751	28584	5008	1909	1	2239	335.85	3/24/2008 02:27:14
157837	207174	21795	29667	4653	1954	2	4350	652.5	5/8/2008 02:30:08
157838	207176	11202	34241	7958	1956	2	1580	237	5/10/2008 02:30:19
157839	207176	11202	6202	7958	1922	1	790	118.5	4/6/2008 02:32:38
157840	207178	46567	37940	5004	2014	4	5728	859.2	7/7/2008 02:34:11
157841	207178	46567	32218	5004	2007	2	2864	429.6	6/30/2008 02:35:26
157842	207186	41602	10779	5035	2051	1	2275	341.25	8/13/2008 02:37:50
157843	207186	41602	35569	5035	2081	2	4550	682.5	9/12/2008 02:38:24
157844	207191	40921	8247	5676	1867	2	2630	394.5	2/10/2008 02:39:05
157845	207191	40921	2526	5676	1861	1	1315	197.25	2/4/2008 02:39:17
157846	207192	6333	29969	723	2061	1	1394	209.1	8/23/2008 02:40:28
157847	207193	34207	14639	6736	2061	2	2294	344.1	8/23/2008 02:41:50
157848	207193	34207	3324	6736	2047	1	1147	172.05	8/9/2008 02:42:33
157849	207194	23664	15212	6968	1925	1	2252	337.8	4/9/2008 02:43:03
157850	207196	31416	34348	4310	2027	4	5488	823.2	7/20/2008 02:43:49
157851	207196	31416	1167	4310	1987	2	2744	411.6	6/10/2008 02:44:29
157852	207204	12324	20102	5665	2144	4	3416	512.4	11/14/2008 02:47:04
157853	207207	24819	7633	3763	2078	4	3128	469.2	9/9/2008 02:47:08
157854	207207	24819	20081	3763	2093	1	782	117.3	9/24/2008 02:49:44
157855	207207	24819	23903	3763	2097	2	1564	234.6	9/28/2008 02:49:47
157856	207209	19149	19496	8173	2161	2	2862	429.3	12/1/2008 02:50:25
157857	207214	26389	10658	6837	2121	1	1562	234.3	10/22/2008 02:53:04
157858	207226	9255	20255	507	2033	1	2248	337.2	7/26/2008 02:54:35
157859	207226	9255	3742	507	2013	2	4496	674.4	7/6/2008 02:56:47
157860	207227	105	7409	8200	2149	1	1396	209.4	11/19/2008 02:57:06
157861	207229	9243	272	1857	1901	1	555	83.25	3/16/2008 02:57:39
157862	207229	9243	1053	1857	1902	2	1110	166.5	3/17/2008 02:59:55
157863	207229	9243	28031	1857	1934	4	2220	333	4/18/2008 03:02:44
157864	207232	18370	18713	7791	1972	1	1500	225	5/26/2008 03:04:27
157865	207232	18370	20142	7791	1974	2	3000	450	5/28/2008 03:06:23
157866	207233	8791	12989	7666	1915	1	486	72.9	3/30/2008 03:08:24
157867	207234	569	4939	7771	2065	1	747	112.05	8/27/2008 03:08:36
157868	207242	21605	12113	2748	2005	1	633	94.95	6/28/2008 03:09:24
157869	207248	44862	131	5283	1948	1	2163	324.45	5/2/2008 03:09:52
157870	207248	44862	18597	5283	1970	2	4326	648.9	5/24/2008 03:10:06
157871	207249	35227	28518	4450	2059	3	7206	1080.9	8/21/2008 03:10:49
157872	207250	23755	8820	6212	1871	2	4186	627.9	2/14/2008 03:11:16
157873	207252	26211	8478	4443	2167	1	627	94.05	12/7/2008 03:11:56
157874	207253	16132	32969	5199	2043	4	2692	403.8	8/5/2008 03:14:53
157875	207253	16132	4647	5199	2009	1	673	100.95	7/2/2008 03:15:48
157876	207255	46838	1554	2846	1854	1	1427	214.05	1/28/2008 03:17:57
157877	207267	42465	30623	6240	2000	2	3006	450.9	6/23/2008 03:18:05
157878	207269	34121	7058	7137	2023	2	4538	680.7	7/16/2008 03:18:07
157879	207272	19548	36586	1059	2133	2	1500	225	11/3/2008 03:19:46
157880	207274	3146	10669	2717	1952	2	3688	553.2	5/6/2008 03:20:41
157881	207275	49365	17058	2032	2108	1	627	94.05	10/9/2008 03:21:10
157882	207276	38802	27730	2503	2075	2	3686	552.9	9/6/2008 03:22:53
157883	207276	38802	12040	2503	2056	1	1843	276.45	8/18/2008 03:23:32
157884	207278	29320	5958	5983	2073	1	2093	313.95	9/4/2008 03:24:12
157885	207280	22517	4303	2886	2098	2	2652	397.8	9/29/2008 03:27:53
157886	207289	39344	6750	954	1889	1	1191	178.65	3/4/2008 03:29:09
157887	207292	30596	11350	7543	1859	2	856	128.4	2/2/2008 03:29:11
157888	207292	30596	663	7543	1846	1	428	64.2	1/20/2008 03:29:41
157889	207295	44122	28432	3483	2112	1	1230	184.5	10/13/2008 03:29:54
157890	207300	17878	8548	4669	1967	1	685	102.75	5/21/2008 03:30:14
157891	207301	49135	2439	8055	2073	2	1890	283.5	9/4/2008 03:30:15
157892	207301	49135	11908	8055	2085	1	945	141.75	9/16/2008 03:32:52
157893	207302	32203	39052	7299	2135	2	934	140.1	11/5/2008 03:32:56
157894	207302	32203	11454	7299	2102	1	467	70.05	10/3/2008 03:33:19
157895	207303	26061	2140	7775	2098	4	6216	932.4	9/29/2008 03:34:32
157896	207303	26061	10419	7775	2108	2	3108	466.2	10/9/2008 03:39:14
157897	207303	26061	32225	7775	2134	1	1554	233.1	11/4/2008 03:39:34
157898	207305	4756	467	7190	1982	1	1316	197.4	6/5/2008 03:40:22
157899	207307	2940	19152	660	1980	1	1679	251.85	6/3/2008 03:42:34
157900	207309	4680	31617	2275	2150	2	1230	184.5	11/20/2008 03:43:27
157901	207309	4680	17713	2275	2134	1	615	92.25	11/4/2008 03:44:58
157902	207310	8341	19476	5368	1969	1	2159	323.85	5/23/2008 03:45:19
157903	207310	8341	34839	5368	1987	2	4318	647.7	6/10/2008 03:45:49
157904	207313	23543	6597	715	2119	2	702	105.3	10/20/2008 03:46:36
157905	207313	23543	13886	715	2128	1	351	52.65	10/29/2008 03:46:58
157906	207316	44224	40320	4996	1904	2	4764	714.6	3/19/2008 03:48:13
157907	207316	44224	36487	4996	1899	1	2382	357.3	3/14/2008 03:49:10
157908	207318	24935	28119	3585	2006	1	1779	266.85	6/29/2008 03:49:24
157909	207320	40491	32175	7452	2171	1	1847	277.05	12/11/2008 03:53:08
157910	207320	40491	1053	7452	2134	2	3694	554.1	11/4/2008 03:54:17
157911	207320	40491	21961	7452	2159	4	7388	1108.2	11/29/2008 03:54:57
157912	207322	15062	7322	2899	2133	1	696	104.4	11/3/2008 03:55:16
157913	207330	27808	3902	2935	2172	1	1109	166.35	12/12/2008 03:55:38
157914	207330	27808	4985	2935	2173	2	2218	332.7	12/13/2008 03:55:54
157915	207332	46882	21902	6809	1890	1	557	83.55	3/5/2008 03:56:54
157916	207333	9825	8025	1066	1977	1	1879	281.85	5/31/2008 03:58:44
157917	207339	14834	7797	1132	1923	2	3302	495.3	4/7/2008 04:00:19
157918	207344	31186	7058	5647	1901	2	1180	177	3/16/2008 04:00:21
157919	207345	1805	5250	8379	2146	2	1128	169.2	11/16/2008 04:00:51
157920	207349	45054	6166	4032	1961	1	1871	280.65	5/15/2008 04:01:03
157921	207350	45041	8259	4979	2067	2	2660	399	8/29/2008 04:02:20
157922	207350	45041	23867	4979	2086	1	1330	199.5	9/17/2008 04:03:00
157923	207351	45344	9638	7195	2137	1	2110	316.5	11/7/2008 04:04:01
157924	207351	45344	24895	7195	2155	2	4220	633	11/25/2008 04:04:03
157925	207352	18002	28908	3852	1961	2	1604	240.6	5/15/2008 04:04:35
157926	207352	18002	35371	3852	1969	1	802	120.3	5/23/2008 04:05:24
157927	207355	3369	16612	6355	1984	1	2061	309.15	6/7/2008 04:09:46
157928	207357	41590	6735	6005	1918	1	1549	232.35	4/2/2008 04:10:58
157929	207362	18016	39389	226	1914	1	1760	264	3/29/2008 04:12:59
157930	207364	15830	2439	2953	2063	2	3386	507.9	8/25/2008 04:14:38
157931	207373	8692	43915	6925	2047	1	923	138.45	8/9/2008 04:17:03
157932	207375	29161	20736	4425	1969	2	2328	349.2	5/23/2008 04:18:12
157933	207375	29161	28840	4425	1979	4	4656	698.4	6/2/2008 04:19:50
157934	207384	18974	3803	2161	2002	3	2751	412.65	6/25/2008 04:19:54
157935	207389	15197	10543	6414	2038	1	1456	218.4	7/31/2008 04:20:38
157936	207390	43393	11572	3123	2128	1	594	89.1	10/29/2008 04:21:08
157937	207392	14820	6597	5141	1984	2	4572	685.8	6/7/2008 04:24:17
157938	207392	14820	9695	5141	1988	3	6858	1028.7	6/11/2008 04:24:59
157939	207393	47124	28071	1463	1939	2	2690	403.5	4/23/2008 04:25:03
157940	207393	47124	28222	1463	1939	3	4035	605.25	4/23/2008 04:26:19
157941	207393	47124	15614	1463	1924	1	1345	201.75	4/8/2008 04:27:12
157942	207395	957	6034	3195	1860	3	2334	350.1	2/3/2008 04:27:16
157943	207395	957	1768	3195	1855	4	3112	466.8	1/29/2008 04:28:45
157944	207400	11500	267	620	2157	1	477	71.55	11/27/2008 04:31:19
157945	207412	26652	5250	2009	1977	2	3956	593.4	5/31/2008 04:33:54
157946	207412	26652	4631	2009	1976	4	7912	1186.8	5/30/2008 04:35:01
157947	207413	31271	15865	2488	2011	4	6740	1011	7/4/2008 04:35:49
157948	207413	31271	8951	2488	2002	1	1685	252.75	6/25/2008 04:36:57
157949	207413	31271	2659	2488	1995	2	3370	505.5	6/18/2008 04:39:36
157950	207414	17268	3211	7513	1881	4	7848	1177.2	2/24/2008 04:40:38
157951	207416	13341	5598	7961	2102	1	2053	307.95	10/3/2008 04:41:12
157952	207418	24524	34989	6394	2022	2	1632	244.8	7/15/2008 04:44:47
157953	207422	32235	18827	8452	2056	2	3456	518.4	8/18/2008 04:47:29
157954	207422	32235	35742	8452	2076	1	1728	259.2	9/7/2008 04:47:50
157955	207423	31577	17231	4120	1939	1	2226	333.9	4/23/2008 04:47:50
157956	207423	31577	14682	4120	1936	2	4452	667.8	4/20/2008 04:47:51
157957	207424	5183	34514	1742	1914	2	724	108.6	3/29/2008 04:48:38
157958	207424	5183	33728	1742	1913	1	362	54.3	3/28/2008 04:49:35
157959	207425	14405	29335	4021	1896	2	2430	364.5	3/11/2008 04:51:39
157960	207427	32389	43696	3439	2066	2	3876	581.4	8/28/2008 04:54:00
157961	207429	42458	29559	8572	2159	1	2212	331.8	11/29/2008 04:55:30
157962	207431	27648	22801	7943	2088	2	884	132.6	9/19/2008 04:58:18
157963	207431	27648	7687	7943	2070	4	1768	265.2	9/1/2008 04:59:13
157964	207431	27648	13237	7943	2076	1	442	66.3	9/7/2008 04:59:28
157965	207434	45698	16971	3668	2105	2	1624	243.6	10/6/2008 05:01:10
157966	207441	43552	4500	2320	1926	2	3858	578.7	4/10/2008 05:01:47
157967	207441	43552	8210	2320	1930	4	7716	1157.4	4/14/2008 05:02:45
157968	207444	49325	15168	7684	2111	1	1262	189.3	10/12/2008 05:03:58
157969	207447	40563	33772	8744	2104	2	1980	297	10/5/2008 05:04:06
157970	207447	40563	12110	8744	2078	1	990	148.5	9/9/2008 05:05:46
157971	207449	43053	7853	2408	1906	2	4630	694.5	3/21/2008 05:05:48
157972	207449	43053	11568	2408	1910	1	2315	347.25	3/25/2008 05:06:30
157973	207450	21519	15672	1613	2046	3	6933	1039.95	8/8/2008 05:07:04
157974	207450	21519	9326	1613	2039	1	2311	346.65	8/1/2008 05:10:22
157975	207451	10444	32931	4063	2161	1	2406	360.9	12/1/2008 05:10:31
157976	207452	18234	7661	7345	2126	1	1522	228.3	10/27/2008 05:10:56
157977	207454	10286	16384	1419	1981	2	4504	675.6	6/4/2008 05:12:10
157978	207454	10286	32885	1419	2001	4	9008	1351.2	6/24/2008 05:12:19
157979	207454	10286	20638	1419	1986	1	2252	337.8	6/9/2008 05:13:16
157980	207462	39853	15643	4922	1913	1	1278	191.7	3/28/2008 05:16:28
157981	207464	31640	7681	8510	2044	1	1001	150.15	8/6/2008 05:17:34
157982	207464	31640	28071	8510	2068	2	2002	300.3	8/30/2008 05:17:54
157983	207472	13985	10778	8461	1934	1	2109	316.35	4/18/2008 05:18:17
157984	207475	35939	7658	6647	1874	2	4404	660.6	2/17/2008 05:18:47
157985	207476	10794	2659	5549	2140	2	4942	741.3	11/10/2008 05:20:43
157986	207476	10794	3988	5549	2141	1	2471	370.65	11/11/2008 05:20:56
157987	207488	35329	36672	3160	1900	1	691	103.65	3/15/2008 05:23:54
157988	207491	43034	9136	7190	1993	1	1277	191.55	6/16/2008 05:24:17
157989	207491	43034	14027	7190	1999	2	2554	383.1	6/22/2008 05:24:23
157990	207493	20724	18317	6576	2150	1	1970	295.5	11/20/2008 05:26:18
157991	207495	14723	5516	2084	1913	3	5493	823.95	3/28/2008 05:26:39
157992	207497	47677	43579	8625	2039	2	2972	445.8	8/1/2008 05:27:38
157993	207497	47677	46920	8625	2043	1	1486	222.9	8/5/2008 05:27:46
157994	207499	15691	39600	4495	2028	1	617	92.55	7/21/2008 05:34:56
157995	207507	30508	32788	8231	2046	1	443	66.45	8/8/2008 05:35:10
157996	207507	30508	18065	8231	2028	2	886	132.9	7/21/2008 05:36:21
157997	207509	32373	18784	2499	2003	1	2352	352.8	6/26/2008 05:40:56
157998	207509	32373	2204	2499	1983	2	4704	705.6	6/6/2008 05:41:42
157999	207514	31530	1265	937	1917	1	2184	327.6	4/1/2008 05:42:42
158000	207516	13293	20383	4149	2027	1	584	87.6	7/20/2008 05:43:13
158001	207520	47252	4500	7540	1969	2	1142	171.3	5/23/2008 05:46:27
158002	207525	37154	4230	1857	1901	3	7491	1123.65	3/16/2008 05:47:04
158003	207527	26528	12049	2880	1971	1	1940	291	5/25/2008 05:49:10
158004	207527	26528	41967	2880	2007	2	3880	582	6/30/2008 05:50:04
158005	207533	15046	1147	3943	1998	2	4432	664.8	6/21/2008 05:50:05
158006	207534	43284	19364	4847	2183	2	1274	191.1	12/23/2008 05:56:31
158007	207534	43284	22945	4847	2187	1	637	95.55	12/27/2008 05:56:50
158008	207536	26795	7853	2100	2155	2	1268	190.2	11/25/2008 05:57:37
158009	207536	26795	27406	2100	2178	1	634	95.1	12/18/2008 05:58:43
158010	207552	40427	16219	6495	2124	2	2426	363.9	10/25/2008 05:59:00
158011	207556	25399	16881	232	2088	2	2526	378.9	9/19/2008 06:00:26
158012	207557	5300	1239	1573	1994	2	1302	195.3	6/17/2008 06:00:29
158013	207557	5300	6162	1573	2000	1	651	97.65	6/23/2008 06:02:25
158014	207559	8325	9293	2381	2151	1	2200	330	11/21/2008 06:03:34
158015	207570	34867	5456	4752	2107	1	1775	266.25	10/8/2008 06:05:50
158016	207574	18704	8043	583	1976	1	754	113.1	5/30/2008 06:06:40
158017	207576	16952	26553	944	2137	3	2562	384.3	11/7/2008 06:07:19
158018	207576	16952	2122	944	2108	1	854	128.1	10/9/2008 06:08:30
158019	207583	382	16582	6968	1914	1	707	106.05	3/29/2008 06:08:38
158020	207583	382	19349	6968	1918	2	1414	212.1	4/2/2008 06:14:43
158021	207584	21877	33350	362	2163	2	830	124.5	12/3/2008 06:14:48
158022	207584	21877	26660	362	2154	3	1245	186.75	11/24/2008 06:17:33
158023	207587	19568	1239	3930	1863	2	4978	746.7	2/6/2008 06:17:35
158024	207587	19568	31301	3930	1899	1	2489	373.35	3/14/2008 06:18:22
158025	207590	23205	2024	2336	1945	2	942	141.3	4/29/2008 06:19:23
158026	207592	44123	7360	6415	1837	3	5208	781.2	1/11/2008 06:20:34
158027	207592	44123	21510	6415	1854	2	3472	520.8	1/28/2008 06:21:35
158028	207594	29238	15085	3955	1923	1	2268	340.2	4/7/2008 06:21:57
158029	207595	3733	4897	6172	1860	1	1425	213.75	2/3/2008 06:22:34
158030	207596	11883	3326	8763	1939	1	1729	259.35	4/23/2008 06:22:42
158031	207597	49777	11457	1427	1947	2	4572	685.8	5/1/2008 06:22:47
158032	207597	49777	27317	1427	1966	1	2286	342.9	5/20/2008 06:22:55
158033	207601	28319	9638	5620	2092	1	1663	249.45	9/23/2008 06:26:44
158034	207602	12233	17125	2166	2122	1	977	146.55	10/23/2008 06:26:50
158035	207608	40766	17557	2020	2067	1	1285	192.75	8/29/2008 06:28:13
158036	207609	19343	7426	5646	1835	2	4634	695.1	1/9/2008 06:29:13
158037	207614	30646	21171	2245	1968	1	2027	304.05	5/22/2008 06:30:35
158038	207614	30646	18042	2245	1964	2	4054	608.1	5/18/2008 06:32:16
158039	207624	27307	7364	1953	1875	1	449	67.35	2/18/2008 06:32:20
158040	207625	13764	20258	7767	2032	2	2752	412.8	7/25/2008 06:32:52
158041	207633	32525	1852	309	2105	4	8820	1323	10/6/2008 06:34:27
158042	207633	32525	30021	309	2139	1	2205	330.75	11/9/2008 06:35:01
158043	207633	32525	31031	309	2140	2	4410	661.5	11/10/2008 06:35:24
158044	207641	8503	30147	1278	1871	2	2134	320.1	2/14/2008 06:35:27
158045	207641	8503	11843	1278	1849	1	1067	160.05	1/23/2008 06:35:30
158046	207648	41669	23485	1959	2125	4	5864	879.6	10/26/2008 06:35:55
158047	207648	41669	27350	1959	2129	2	2932	439.8	10/30/2008 06:37:13
158048	207652	41405	20922	1975	2013	2	3230	484.5	7/6/2008 06:39:51
158049	207652	41405	17125	1975	2008	1	1615	242.25	7/1/2008 06:43:52
158050	207657	30018	6394	4304	1999	2	2768	415.2	6/22/2008 06:44:01
158051	207658	33540	22525	2769	2156	1	1993	298.95	11/26/2008 06:44:50
158052	207660	10215	15867	813	1886	3	5190	778.5	3/1/2008 06:45:01
158053	207660	10215	32104	813	1905	2	3460	519	3/20/2008 06:45:21
158054	207660	10215	21171	813	1892	1	1730	259.5	3/7/2008 06:45:31
158055	207662	6858	20134	6760	2067	2	3938	590.7	8/29/2008 06:47:54
158056	207662	6858	10535	6760	2055	1	1969	295.35	8/17/2008 06:48:37
158057	207662	6858	13466	6760	2059	4	7876	1181.4	8/21/2008 06:50:10
158058	207666	40155	10580	7160	1988	2	3050	457.5	6/11/2008 06:51:28
158059	207668	11028	13755	2531	2082	1	535	80.25	9/13/2008 06:52:30
158060	207668	11028	12910	2531	2081	4	2140	321	9/12/2008 06:52:52
158061	207668	11028	6932	2531	2074	2	1070	160.5	9/5/2008 06:53:36
158062	207672	45257	5923	462	1959	2	3384	507.6	5/13/2008 06:54:13
158063	207675	2129	9678	4857	2107	1	1072	160.8	10/8/2008 06:55:07
158064	207676	16042	943	7561	1867	2	1966	294.9	2/10/2008 06:55:30
158065	207679	7990	2569	8508	1998	2	2248	337.2	6/21/2008 06:56:04
158066	207679	7990	369	8508	1995	1	1124	168.6	6/18/2008 06:58:19
158067	207689	17158	34784	1132	1935	2	3070	460.5	4/19/2008 06:58:48
158068	207692	10026	14893	8727	2085	1	2068	310.2	9/16/2008 07:03:42
158069	207692	10026	22306	8727	2094	2	4136	620.4	9/25/2008 07:07:50
158070	207694	9799	8901	8522	2078	2	1336	200.4	9/9/2008 07:08:56
158071	207696	48251	23789	933	2032	1	1806	270.9	7/25/2008 07:10:42
158072	207696	48251	27792	933	2037	2	3612	541.8	7/30/2008 07:11:24
158073	207700	34697	26777	5927	2051	1	683	102.45	8/13/2008 07:11:38
158074	207700	34697	31117	5927	2056	4	2732	409.8	8/18/2008 07:12:21
158075	207700	34697	42661	5927	2070	2	1366	204.9	9/1/2008 07:14:40
158076	207702	6997	19527	5374	1925	1	2148	322.2	4/9/2008 07:14:50
158077	207702	6997	4518	5374	1907	2	4296	644.4	3/22/2008 07:17:47
158078	207703	2931	3027	4125	1908	2	3374	506.1	3/23/2008 07:19:55
158079	207703	2931	7247	4125	1913	1	1687	253.05	3/28/2008 07:20:09
158080	207704	2965	33550	2499	2006	3	6477	971.55	6/29/2008 07:20:27
158081	207712	35513	15316	7432	2037	2	3332	499.8	7/30/2008 07:21:29
158082	207713	24534	17231	5171	2072	1	982	147.3	9/3/2008 07:21:59
158083	207719	28102	2718	6056	1966	1	722	108.3	5/20/2008 07:24:37
158084	207721	21996	13237	448	1982	1	2012	301.8	6/5/2008 07:24:57
158085	207723	33602	6126	8222	1864	2	3906	585.9	2/7/2008 07:25:11
158086	207726	33576	13464	6667	2051	2	2096	314.4	8/13/2008 07:25:24
158087	207728	23845	31964	5145	2181	2	4914	737.1	12/21/2008 07:25:52
158088	207731	27522	16889	1283	2079	2	1286	192.9	9/10/2008 07:25:58
158089	207731	27522	2912	1283	2062	3	1929	289.35	8/24/2008 07:29:24
158090	207733	16758	529	4732	1863	2	3904	585.6	2/6/2008 07:29:39
158091	207738	37337	21567	4664	2068	2	2940	441	8/30/2008 07:29:42
158092	207738	37337	32641	4664	2082	1	1470	220.5	9/13/2008 07:29:50
158093	207738	37337	35272	4664	2085	4	5880	882	9/16/2008 07:33:06
158094	207739	23580	25329	4806	1902	2	2774	416.1	3/17/2008 07:35:17
158095	207740	28629	15050	3993	1853	4	6732	1009.8	1/27/2008 07:35:24
158096	207747	16359	31365	6757	2028	2	1456	218.4	7/21/2008 07:35:40
158097	207747	16359	18331	6757	2013	1	728	109.2	7/6/2008 07:35:51
158098	207752	47978	32641	5383	1903	1	1071	160.65	3/18/2008 07:36:53
158099	207752	47978	10419	5383	1876	2	2142	321.3	2/19/2008 07:37:00
158100	207755	34522	682	923	1899	1	1229	184.35	3/14/2008 07:37:01
158101	207756	42177	2923	2999	2151	1	626	93.9	11/21/2008 07:39:25
158102	207758	11520	5779	8647	2000	3	1443	216.45	6/23/2008 07:42:43
158103	207758	11520	2923	8647	1997	1	481	72.15	6/20/2008 07:44:12
158104	207762	33732	35825	2295	2035	1	715	107.25	7/28/2008 07:45:24
158105	207762	33732	20310	2295	2017	3	2145	321.75	7/10/2008 07:45:50
158106	207762	33732	8023	2295	2002	2	1430	214.5	6/25/2008 07:47:35
158107	207764	25792	7797	1947	2128	2	2514	377.1	10/29/2008 07:47:59
158108	207770	40345	1788	6093	1878	2	954	143.1	2/21/2008 07:48:40
158109	207771	3953	12429	2569	2010	1	1441	216.15	7/3/2008 07:49:50
158110	207771	3953	10215	2569	2008	2	2882	432.3	7/1/2008 07:50:07
158111	207774	45383	6376	1394	2017	2	2400	360	7/10/2008 07:50:40
158112	207775	19883	30240	3230	2053	1	1902	285.3	8/15/2008 07:51:28
158113	207775	19883	39002	3230	2063	3	5706	855.9	8/25/2008 07:52:09
158114	207775	19883	45013	3230	2071	2	3804	570.6	9/2/2008 07:54:05
158115	207780	36865	14269	2528	2012	2	1970	295.5	7/5/2008 07:58:15
158116	207781	48363	32788	4289	1981	1	1465	219.75	6/4/2008 07:58:37
158117	207781	48363	8779	4289	1952	2	2930	439.5	5/6/2008 07:59:57
158118	207782	12330	36940	5504	2175	1	1378	206.7	12/15/2008 08:00:27
158119	207782	12330	10663	5504	2143	2	2756	413.4	11/13/2008 08:03:23
158120	207783	8067	31	2990	1970	1	1822	273.3	5/24/2008 08:03:50
158121	207783	8067	7581	2990	1979	2	3644	546.6	6/2/2008 08:05:16
158122	207784	10960	36940	882	1999	1	924	138.6	6/22/2008 08:05:29
158123	207785	4739	6692	6132	1892	1	1880	282	3/7/2008 08:07:27
158124	207788	32920	20736	7590	1988	2	3240	486	6/11/2008 08:08:20
158125	207788	32920	14386	7590	1981	1	1620	243	6/4/2008 08:08:53
158126	207801	44667	41535	8022	2040	2	2914	437.1	8/2/2008 08:09:47
158127	207801	44667	41153	8022	2040	1	1457	218.55	8/2/2008 08:09:55
158128	207805	40406	30122	3639	2113	2	4976	746.4	10/14/2008 08:12:46
158129	207806	23609	7780	392	2122	1	2160	324	10/23/2008 08:14:36
158130	207808	45847	7780	4271	2090	1	443	66.45	9/21/2008 08:15:48
158131	207808	45847	44938	4271	2134	2	886	132.9	11/4/2008 08:15:59
158132	207808	45847	3211	4271	2084	4	1772	265.8	9/15/2008 08:15:59
158133	207810	33949	12788	1049	1867	2	4666	699.9	2/10/2008 08:16:49
158134	207811	43251	14457	2160	1852	1	361	54.15	1/26/2008 08:17:19
158135	207811	43251	27096	2160	1867	3	1083	162.45	2/10/2008 08:17:24
158136	207815	8922	11557	7805	1934	2	1994	299.1	4/18/2008 08:18:57
158137	207816	330	11933	6838	2143	1	533	79.95	11/13/2008 08:23:09
158138	207818	48291	11933	3311	1985	1	1492	223.8	6/8/2008 08:23:42
158139	207819	43832	19908	8284	2034	1	703	105.45	7/27/2008 08:26:27
158140	207820	27350	30687	4644	2118	2	2010	301.5	10/19/2008 08:26:29
158141	207820	27350	31943	4644	2120	1	1005	150.75	10/21/2008 08:27:42
158142	207824	35649	14682	5490	2128	2	874	131.1	10/29/2008 08:28:56
158143	207824	35649	17944	5490	2132	1	437	65.55	11/2/2008 08:29:04
158144	207824	35649	32885	5490	2150	4	1748	262.2	11/20/2008 08:31:08
158145	207827	11203	8388	5578	2186	2	4772	715.8	12/26/2008 08:32:32
158146	207833	15273	12049	6812	1895	1	409	61.35	3/10/2008 08:34:15
158147	207833	15273	2630	6812	1884	2	818	122.7	2/27/2008 08:35:17
158148	207837	39596	32969	8636	2030	4	3576	536.4	7/23/2008 08:35:34
158149	207837	39596	19085	8636	2013	2	1788	268.2	7/6/2008 08:40:10
158150	207837	39596	23750	8636	2019	1	894	134.1	7/12/2008 08:40:23
158151	207856	9353	32423	6414	2033	1	1275	191.25	7/26/2008 08:40:27
158152	207856	9353	33772	6414	2035	2	2550	382.5	7/28/2008 08:40:45
158153	207857	45826	5986	6902	2110	1	1957	293.55	10/11/2008 08:42:48
158154	207861	48799	11973	7662	2036	2	4464	669.6	7/29/2008 08:43:06
158155	207864	29319	8138	1053	1958	1	1872	280.8	5/12/2008 08:43:58
158156	207864	29319	7658	1053	1958	2	3744	561.6	5/12/2008 08:46:24
158157	207868	45810	18225	6374	1893	3	1338	200.7	3/8/2008 08:46:26
158158	207868	45810	11133	6374	1885	2	892	133.8	2/28/2008 08:47:22
158159	207873	2926	21559	2197	1862	2	1740	261	2/5/2008 08:48:10
158160	207873	2926	26585	2197	1868	1	870	130.5	2/11/2008 08:48:23
158161	207875	11051	8721	3385	2107	2	2360	354	10/8/2008 08:48:37
158162	207875	11051	5149	3385	2103	4	4720	708	10/4/2008 08:49:22
158163	207875	11051	15742	3385	2115	1	1180	177	10/16/2008 08:52:09
158164	207876	10892	39584	5217	2142	1	1676	251.4	11/12/2008 08:52:57
158165	207878	31610	28076	7807	1881	2	4462	669.3	2/24/2008 08:53:15
158166	207878	31610	39306	7807	1895	1	2231	334.65	3/10/2008 08:53:20
158167	207879	37879	8276	2552	2163	1	1543	231.45	12/3/2008 08:54:12
158168	207886	26797	3742	193	2000	2	4134	620.1	6/23/2008 08:56:22
158169	207886	26797	14508	193	2013	3	6201	930.15	7/6/2008 08:58:13
158170	207887	106	31483	397	1867	1	2151	322.65	2/10/2008 08:58:50
158171	207891	16765	10186	5266	2132	4	2236	335.4	11/2/2008 09:00:52
158172	207891	16765	11230	5266	2133	1	559	83.85	11/3/2008 09:01:07
158173	207895	15324	37918	693	2067	1	2040	306	8/29/2008 09:02:10
158174	207895	15324	6534	693	2029	2	4080	612	7/22/2008 09:04:37
158175	207899	23537	10060	4736	1974	1	1634	245.1	5/28/2008 09:04:44
158176	207900	5747	131	6123	2152	1	2040	306	11/22/2008 09:05:13
158177	207901	8343	5540	3034	2095	1	423	63.45	9/26/2008 09:06:44
158178	207905	29249	26558	6633	1955	2	4204	630.6	5/9/2008 09:10:03
158179	207905	29249	15865	6633	1943	4	8408	1261.2	4/27/2008 09:15:17
158180	207906	14188	6367	3542	1898	2	1174	176.1	3/13/2008 09:17:20
158181	207910	44528	8820	7510	2092	2	3772	565.8	9/23/2008 09:17:27
158182	207912	11619	19949	5297	2166	2	3052	457.8	12/6/2008 09:18:05
158183	207916	1637	26907	8273	1893	1	595	89.25	3/8/2008 09:18:58
158184	207917	11501	8210	2290	2162	4	3236	485.4	12/2/2008 09:20:03
158185	207917	11501	17989	2290	2174	2	1618	242.7	12/14/2008 09:21:10
158186	207926	8038	6817	3898	1921	1	640	96	4/5/2008 09:22:05
158187	207927	14229	12930	367	2171	2	1858	278.7	12/11/2008 09:23:35
158188	207930	35588	8138	4399	1935	1	1504	225.6	4/19/2008 09:24:14
158189	207932	30961	12040	981	2025	1	2312	346.8	7/18/2008 09:26:35
158190	207933	14924	2577	891	1959	2	792	118.8	5/13/2008 09:27:40
158191	207937	37919	4003	8522	2057	1	1951	292.65	8/19/2008 09:29:47
158192	207937	37919	7592	8522	2062	2	3902	585.3	8/24/2008 09:33:09
158193	207939	34088	19349	2047	2108	2	964	144.6	10/9/2008 09:33:18
158194	207941	26668	9678	4750	1970	1	1765	264.75	5/24/2008 09:34:11
158195	207941	26668	8435	4750	1969	2	3530	529.5	5/23/2008 09:34:23
158196	207942	47689	10543	6529	1911	1	995	149.25	3/26/2008 09:34:50
158197	207942	47689	19085	6529	1921	2	1990	298.5	4/5/2008 09:35:44
158198	207943	43099	1239	3216	2174	2	780	117	12/14/2008 09:36:39
158199	207945	12739	369	6479	1994	1	1472	220.8	6/17/2008 09:37:56
158200	207947	45344	17470	6892	2096	2	1016	152.4	9/27/2008 09:39:23
158201	207951	43017	11076	3874	1857	1	849	127.35	1/31/2008 09:39:53
158202	207951	43017	11457	3874	1857	2	1698	254.7	1/31/2008 09:40:11
158203	207952	49015	3512	6553	1874	1	2085	312.75	2/17/2008 09:45:10
158204	207953	23037	7247	953	2118	1	1510	226.5	10/19/2008 09:45:42
158205	207955	32839	26722	1370	1922	1	499	74.85	4/6/2008 09:46:10
158206	207958	44863	13032	851	1871	4	7448	1117.2	2/14/2008 09:46:21
158207	207958	44863	29288	851	1891	1	1862	279.3	3/6/2008 09:46:33
158208	207958	44863	24153	851	1884	2	3724	558.6	2/27/2008 09:46:38
158209	207959	28956	34382	2737	1969	1	1097	164.55	5/23/2008 09:47:27
158210	207959	28956	20038	2737	1952	2	2194	329.1	5/6/2008 09:48:56
158211	207962	41993	46529	8727	2122	2	2510	376.5	10/23/2008 09:50:06
158212	207962	41993	8951	8727	2077	1	1255	188.25	9/8/2008 09:51:00
158213	207967	1319	9061	1708	1893	2	1126	168.9	3/8/2008 09:52:21
158214	207968	18252	9678	5229	1931	1	1929	289.35	4/15/2008 09:54:34
158215	207972	44098	30957	4686	1972	2	1370	205.5	5/26/2008 09:57:17
158216	207972	44098	369	4686	1935	1	685	102.75	4/19/2008 09:58:15
158217	207973	46735	15802	1288	2118	2	4630	694.5	10/19/2008 10:01:20
158218	207975	35019	5430	1670	1848	1	1630	244.5	1/22/2008 10:01:28
158219	207976	11061	1839	4004	1950	2	4626	693.9	5/4/2008 10:02:05
158220	207979	14851	2725	7155	1950	1	1482	222.3	5/4/2008 10:02:15
158221	207979	14851	15186	7155	1965	2	2964	444.6	5/19/2008 10:04:40
158222	207980	20120	4075	4854	1869	4	6228	934.2	2/12/2008 10:06:33
158223	207980	20120	23178	4854	1892	2	3114	467.1	3/7/2008 10:07:06
158224	207981	11308	18154	2015	2029	1	1822	273.3	7/22/2008 10:07:09
158225	207982	3607	21559	23	2013	2	1166	174.9	7/6/2008 10:08:55
158226	207983	23454	33140	7787	1889	1	1114	167.1	3/4/2008 10:10:23
158227	207984	23610	12585	1734	1883	2	4648	697.2	2/26/2008 10:10:46
158228	207984	23610	7247	1734	1876	1	2324	348.6	2/19/2008 10:11:27
158229	207989	48648	23284	185	2115	2	3808	571.2	10/16/2008 10:11:31
158230	207989	48648	2718	185	2091	1	1904	285.6	9/22/2008 10:12:24
158231	207993	16821	18460	7001	2033	2	4852	727.8	7/26/2008 10:12:56
158232	207994	13428	13906	3574	1886	2	4804	720.6	3/1/2008 10:16:27
158233	207994	13428	21939	3574	1896	1	2402	360.3	3/11/2008 10:17:08
158234	207996	28775	8435	5106	1871	2	2460	369	2/14/2008 10:17:12
158235	207999	14525	16746	1161	1893	2	2676	401.4	3/8/2008 10:17:37
158236	208000	24147	33823	8773	1989	2	4418	662.7	6/12/2008 10:17:38
158237	208000	24147	34886	8773	1990	1	2209	331.35	6/13/2008 10:21:28
158238	208001	8060	27043	4806	1899	1	1094	164.1	3/14/2008 10:22:07
158239	208002	39312	19390	2270	2149	2	2486	372.9	11/19/2008 10:22:42
158240	208002	39312	17121	2270	2146	1	1243	186.45	11/16/2008 10:23:03
158241	208005	23552	20258	8733	2025	2	3990	598.5	7/18/2008 10:24:02
158242	208005	23552	11908	8733	2015	1	1995	299.25	7/8/2008 10:27:47
158243	208008	49988	17966	6181	2129	2	798	119.7	10/30/2008 10:30:12
158244	208009	36817	467	3168	1837	1	1248	187.2	1/11/2008 10:31:04
158245	208011	23645	28191	7600	2082	2	1976	296.4	9/13/2008 10:32:16
158246	208011	23645	34348	7600	2090	4	3952	592.8	9/21/2008 10:32:26
158247	208013	30038	30147	2685	1892	2	3708	556.2	3/7/2008 10:32:53
158248	208013	30038	17713	2685	1877	1	1854	278.1	2/20/2008 10:33:05
158249	208016	36702	18514	1842	1988	2	1770	265.5	6/11/2008 10:33:37
158250	208016	36702	32175	1842	2004	1	885	132.75	6/27/2008 10:36:48
158251	208021	7665	18767	5274	2034	3	5730	859.5	7/27/2008 10:36:51
158252	208021	7665	6394	5274	2019	2	3820	573	7/12/2008 10:36:51
158253	208021	7665	13886	5274	2028	1	1910	286.5	7/21/2008 10:37:51
158254	208024	5135	21902	4858	1992	1	1576	236.4	6/15/2008 10:38:13
158255	208027	36250	15742	2651	2114	1	1726	258.9	10/15/2008 10:44:32
158256	208031	34158	529	1388	2037	2	4324	648.6	7/30/2008 10:44:37
158257	208034	16203	26430	6760	2076	1	1363	204.45	9/7/2008 10:44:43
158258	208035	26217	9136	3313	1841	1	641	96.15	1/15/2008 10:45:13
158259	208035	26217	21700	3313	1857	3	1923	288.45	1/31/2008 10:45:42
158260	208037	4029	32359	6841	1874	4	7592	1138.8	2/17/2008 10:46:32
158261	208037	4029	10859	6841	1849	1	1898	284.7	1/23/2008 10:46:57
158262	208039	36570	36078	5682	2158	1	1506	225.9	11/28/2008 10:47:06
158263	208039	36570	19500	5682	2138	3	4518	677.7	11/8/2008 10:50:10
158264	208040	30206	12235	7266	1845	2	2928	439.2	1/19/2008 10:52:51
158265	208041	28224	13923	893	2114	1	2282	342.3	10/15/2008 10:53:21
158266	208042	4493	40658	5082	2112	1	1469	220.35	10/13/2008 10:54:06
158267	208043	859	34227	2392	2004	2	2034	305.1	6/27/2008 10:55:36
158268	208043	859	39600	2392	2010	1	1017	152.55	7/3/2008 10:59:38
158269	208044	17568	26310	3656	1910	2	3028	454.2	3/25/2008 11:01:38
158270	208049	40831	8025	370	2144	1	1508	226.2	11/14/2008 11:02:04
158271	208050	33506	3027	4190	1962	2	1934	290.1	5/16/2008 11:02:21
158272	208052	23067	29682	5874	2069	1	1136	170.4	8/31/2008 11:02:36
158273	208054	28320	6430	1763	2097	2	1208	181.2	9/28/2008 11:03:30
158274	208054	28320	1978	1763	2092	1	604	90.6	9/23/2008 11:03:38
158275	208055	33106	6692	4348	1967	1	1238	185.7	5/21/2008 11:06:51
158276	208056	44690	1941	4434	2175	2	3802	570.3	12/15/2008 11:06:58
158277	208065	20089	13981	5833	2052	1	549	82.35	8/14/2008 11:07:03
158278	208071	9176	8779	3200	2083	2	2210	331.5	9/14/2008 11:09:44
158279	208076	32473	16043	5289	2161	2	4140	621	12/1/2008 11:13:38
158280	208078	3351	10393	5981	1925	1	2312	346.8	4/9/2008 11:15:12
158281	208082	11575	24706	1945	2031	2	1222	183.3	7/24/2008 11:15:20
158282	208082	11575	31675	1945	2040	4	2444	366.6	8/2/2008 11:15:35
158283	208082	11575	46198	1945	2057	1	611	91.65	8/19/2008 11:18:18
158284	208086	48470	16718	413	1970	2	2372	355.8	5/24/2008 11:19:52
158285	208089	5361	529	7061	1870	2	2056	308.4	2/13/2008 11:20:23
158286	208089	5361	6166	7061	1877	1	1028	154.2	2/20/2008 11:21:34
158287	208090	47369	11058	271	1976	2	4570	685.5	5/30/2008 11:24:18
158288	208095	40207	23750	5801	2012	1	851	127.65	7/5/2008 11:25:13
158289	208098	26680	3122	2321	2000	1	878	131.7	6/23/2008 11:26:01
158290	208098	26680	3599	2321	2001	2	1756	263.4	6/24/2008 11:26:05
158291	208099	37034	26446	5710	2120	1	1926	288.9	10/21/2008 11:28:01
158292	208104	5120	21452	6431	1905	2	4166	624.9	3/20/2008 11:30:54
158293	208104	5120	28515	6431	1914	1	2083	312.45	3/29/2008 11:31:11
158294	208105	12646	30039	2685	1881	2	4972	745.8	2/24/2008 11:31:28
158295	208105	12646	40541	2685	1893	4	9944	1491.6	3/8/2008 11:33:55
158296	208105	12646	47557	2685	1902	1	2486	372.9	3/17/2008 11:35:00
158297	208109	22141	8779	8148	2142	2	4028	604.2	11/12/2008 11:37:52
158298	208111	37218	5986	1565	2039	1	2101	315.15	8/1/2008 11:38:14
158299	208114	15643	44614	2488	2012	3	4830	724.5	7/5/2008 11:39:54
158300	208115	18716	2630	2027	2089	2	1362	204.3	9/20/2008 11:40:02
158301	208116	42846	3375	4784	2011	2	3542	531.3	7/4/2008 11:41:50
158302	208118	9770	34241	5237	1899	2	3604	540.6	3/14/2008 11:42:15
158303	208118	9770	37650	5237	1903	4	7208	1081.2	3/18/2008 11:43:09
158304	208124	43935	17833	7989	2155	1	1405	210.75	11/25/2008 11:43:16
158305	208130	49598	1167	6313	2138	2	4060	609	11/8/2008 11:43:52
158306	208131	38448	19085	6533	2147	2	2642	396.3	11/17/2008 11:44:59
158307	208131	38448	26585	6533	2156	1	1321	198.15	11/26/2008 11:45:10
158308	208133	46189	10256	1139	1996	4	4656	698.4	6/19/2008 11:45:29
158309	208133	46189	2630	1139	1987	2	2328	349.2	6/10/2008 11:45:56
158310	208136	48772	37317	1755	1873	1	1012	151.8	2/16/2008 11:46:16
158311	208136	48772	36134	1755	1872	2	2024	303.6	2/15/2008 11:46:30
158312	208140	16575	39621	2675	1998	1	2256	338.4	6/21/2008 11:47:46
158313	208140	16575	38247	2675	1996	2	4512	676.8	6/19/2008 11:48:52
158314	208147	12999	14190	7298	2091	2	3698	554.7	9/22/2008 11:50:26
158315	208156	46736	29287	8034	2007	1	2173	325.95	6/30/2008 11:52:13
158316	208160	8737	39704	5805	2028	1	1578	236.7	7/21/2008 11:52:24
158317	208160	8737	22130	5805	2007	4	6312	946.8	6/30/2008 11:55:39
158318	208170	40353	10316	1557	1932	1	1248	187.2	4/16/2008 11:55:48
158319	208173	8219	30055	5322	1913	2	3312	496.8	3/28/2008 11:56:21
158320	208173	8219	16574	5322	1896	1	1656	248.4	3/11/2008 11:58:17
158321	208173	8219	17108	5322	1897	4	6624	993.6	3/12/2008 11:58:37
158322	208174	38238	706	4455	1968	1	1422	213.3	5/22/2008 11:59:02
158323	208179	15013	10014	5927	2025	2	1828	274.2	7/18/2008 11:59:16
158324	208179	15013	2973	5927	2016	1	914	137.1	7/9/2008 11:59:19
158325	208179	15013	36908	5927	2057	4	3656	548.4	8/19/2008 11:59:32
158326	208180	11443	6499	3289	1866	1	1656	248.4	2/9/2008 12:00:28
158327	208181	3845	18556	2881	1921	1	1158	173.7	4/5/2008 12:03:17
158328	208181	3845	30957	2881	1936	2	2316	347.4	4/20/2008 12:03:33
158329	208183	40606	1531	2139	2032	1	1811	271.65	7/25/2008 12:04:34
158330	208185	48642	34170	7099	1912	3	4992	748.8	3/27/2008 12:05:08
158331	208185	48642	1839	7099	1873	2	3328	499.2	2/16/2008 12:07:22
158332	208185	48642	46923	7099	1927	1	1664	249.6	4/11/2008 12:07:35
158333	208187	41433	14313	3689	2181	1	998	149.7	12/21/2008 12:08:04
158334	208192	40146	25297	1365	2032	3	4092	613.8	7/25/2008 12:11:58
158335	208198	14457	44069	334	1980	2	1992	298.8	6/3/2008 12:15:03
158336	208199	43036	23149	6586	2066	1	554	83.1	8/28/2008 12:16:30
158337	208201	19456	12585	1152	2113	2	2014	302.1	10/14/2008 12:16:54
158338	208205	20966	11644	6854	1911	1	2107	316.05	3/26/2008 12:17:57
158339	208205	20966	8435	6854	1908	2	4214	632.1	3/23/2008 12:20:43
158340	208208	17082	42018	1211	2160	4	6852	1027.8	11/30/2008 12:21:43
158341	208208	17082	28971	1211	2144	2	3426	513.9	11/14/2008 12:23:50
158342	208208	17082	22646	1211	2137	1	1713	256.95	11/7/2008 12:24:05
158343	208211	24544	1951	3669	2103	2	3370	505.5	10/4/2008 12:24:40
158344	208211	24544	32282	3669	2139	4	6740	1011	11/9/2008 12:25:34
158345	208213	9055	12088	7510	2083	1	1641	246.15	9/14/2008 12:26:19
158346	208213	9055	10688	7510	2081	2	3282	492.3	9/12/2008 12:30:18
158347	208215	8948	1627	3954	2117	2	2260	339	10/18/2008 12:31:54
158348	208215	8948	19693	3954	2139	1	1130	169.5	11/9/2008 12:33:02
158349	208218	25251	6337	6029	2071	2	1546	231.9	9/2/2008 12:33:47
158350	208218	25251	7850	6029	2073	1	773	115.95	9/4/2008 12:34:05
158351	208221	24633	17834	914	2184	2	4624	693.6	12/24/2008 12:36:05
158352	208221	24633	13116	914	2178	1	2312	346.8	12/18/2008 12:36:10
158353	208221	24633	1848	914	2165	4	9248	1387.2	12/5/2008 12:38:59
158354	208222	9567	13370	356	1858	2	4834	725.1	2/1/2008 12:39:05
158355	208224	14231	9001	2732	2063	2	3250	487.5	8/25/2008 12:40:05
158356	208227	26866	32695	4246	2042	1	619	92.85	8/4/2008 12:41:53
158357	208230	11961	22834	5276	2057	2	862	129.3	8/19/2008 12:43:27
158358	208236	18411	8330	4920	1939	1	1754	263.1	4/23/2008 12:43:29
158359	208238	24824	9622	517	1902	2	2362	354.3	3/17/2008 12:43:34
158360	208239	13812	23414	5318	2040	1	802	120.3	8/2/2008 12:45:10
158361	208241	35265	14328	8271	2116	1	1113	166.95	10/17/2008 12:47:38
158362	208244	3627	13211	80	2124	1	2399	359.85	10/25/2008 12:47:40
158363	208244	3627	7173	80	2117	2	4798	719.7	10/18/2008 12:48:16
158364	208246	42495	5109	6281	1904	1	2129	319.35	3/19/2008 12:48:36
158365	208251	8302	36094	8555	2047	2	2040	306	8/9/2008 12:48:59
158366	208251	8302	1566	8555	2005	1	1020	153	6/28/2008 12:50:56
158367	208256	6273	14581	1621	1907	1	1891	283.65	3/22/2008 12:51:13
158368	208260	36807	15022	3595	2005	1	1326	198.9	6/28/2008 12:54:50
158369	208261	18975	45201	272	2170	2	3836	575.4	12/10/2008 12:55:21
158370	208261	18975	40963	272	2165	1	1918	287.7	12/5/2008 12:55:40
158371	208263	40429	46833	4133	2072	1	1244	186.6	9/3/2008 12:57:28
158372	208264	6617	6006	8166	1888	2	4394	659.1	3/3/2008 12:58:26
158373	208264	6617	4375	8166	1886	1	2197	329.55	3/1/2008 01:00:16
158374	208265	47694	15802	7781	2039	2	4830	724.5	8/1/2008 01:00:50
158375	208266	13152	13842	6870	1847	1	387	58.05	1/21/2008 01:02:14
158376	208266	13152	4019	6870	1835	2	774	116.1	1/9/2008 01:02:37
158377	208272	17440	2037	8421	1951	2	1704	255.6	5/5/2008 01:02:47
158378	208275	33621	24665	5309	1872	2	2518	377.7	2/15/2008 01:03:18
158379	208275	33621	5468	5309	1849	1	1259	188.85	1/23/2008 01:03:32
158380	208282	11309	5737	4300	2050	1	1980	297	8/12/2008 01:05:32
158381	208282	11309	7236	4300	2052	2	3960	594	8/14/2008 01:05:36
158382	208284	8737	17121	3683	1979	1	2297	344.55	6/2/2008 01:06:53
158383	208284	8737	4075	3683	1963	4	9188	1378.2	5/17/2008 01:07:43
158384	208284	8737	14204	3683	1976	2	4594	689.1	5/30/2008 01:09:39
158385	208288	36026	21969	8439	2013	3	7311	1096.65	7/6/2008 01:11:17
158386	208288	36026	32075	8439	2025	2	4874	731.1	7/18/2008 01:12:30
158387	208292	35433	4159	1166	1968	2	1324	198.6	5/22/2008 01:12:40
158388	208301	29560	2973	3334	2013	1	1469	220.35	7/6/2008 01:15:38
158389	208302	8939	5063	8592	2038	2	3056	458.4	7/31/2008 01:16:03
158390	208306	26962	1120	7909	1850	1	2444	366.6	1/24/2008 01:16:31
158391	208316	19544	1978	2018	1981	1	455	68.25	6/4/2008 01:18:30
158392	208317	32083	1531	1398	1963	1	1016	152.4	5/17/2008 01:19:53
158393	208319	38692	5495	6522	2094	2	3744	561.6	9/25/2008 01:21:14
158394	208320	10819	10393	1241	2123	1	1684	252.6	10/24/2008 01:21:23
158395	208330	46631	21156	7067	2033	1	988	148.2	7/26/2008 01:22:07
158396	208330	46631	27206	7067	2040	2	1976	296.4	8/2/2008 01:22:26
158397	208331	21788	18593	8781	2071	1	1254	188.1	9/2/2008 01:22:54
158398	208331	21788	7434	8781	2057	2	2508	376.2	8/19/2008 01:23:03
158399	208334	23139	3970	8208	1988	1	716	107.4	6/11/2008 01:23:30
158400	208334	23139	10296	8208	1996	2	1432	214.8	6/19/2008 01:23:37
158401	208336	33874	3122	5364	1919	1	359	53.85	4/3/2008 01:24:29
158402	208339	19664	24022	5109	2174	2	1264	189.6	12/14/2008 01:25:37
158403	208341	4151	16444	4462	1893	2	4624	693.6	3/8/2008 01:26:40
158404	208343	6614	8522	4107	1859	2	3470	520.5	2/2/2008 01:28:03
158405	208343	6614	5592	4107	1855	1	1735	260.25	1/29/2008 01:30:48
158406	208345	34128	19693	2422	2117	1	1691	253.65	10/18/2008 01:33:20
158407	208347	15251	13863	3206	2118	2	2284	342.6	10/19/2008 01:34:45
158408	208348	3558	4691	825	2028	2	2700	405	7/21/2008 01:37:11
158409	208352	19593	42743	2941	1887	1	376	56.4	3/2/2008 01:38:41
158410	208352	19593	30003	2941	1872	2	752	112.8	2/15/2008 01:39:22
158411	208353	41557	14732	2923	1913	2	3122	468.3	3/28/2008 01:39:26
158412	208354	18809	17291	5245	2067	2	1956	293.4	8/29/2008 01:39:50
158413	208354	18809	6202	5245	2054	1	978	146.7	8/16/2008 01:39:54
158414	208361	12384	15682	242	1991	2	4154	623.1	6/14/2008 01:40:21
158415	208364	45784	4255	8722	2120	1	1232	184.8	10/21/2008 01:40:26
158416	208366	35291	13733	1208	2176	2	2126	318.9	12/16/2008 01:41:32
158417	208370	26174	655	8312	2047	3	2208	331.2	8/9/2008 01:42:11
158418	208370	26174	12520	8312	2062	2	1472	220.8	8/24/2008 01:43:48
158419	208373	8272	23414	212	1933	1	1270	190.5	4/17/2008 01:45:49
158420	208373	8272	30275	212	1941	2	2540	381	4/25/2008 01:46:21
158421	208374	4218	10941	789	1884	1	1068	160.2	2/27/2008 01:47:17
158422	208378	10912	3351	4125	1935	2	4934	740.1	4/19/2008 01:47:58
158423	208381	33889	6971	195	1898	2	4672	700.8	3/13/2008 01:48:40
158424	208384	27423	13450	1283	2053	1	505	75.75	8/15/2008 01:49:11
158425	208384	27423	28518	1283	2071	3	1515	227.25	9/2/2008 01:49:22
158426	208385	31369	1566	7563	1937	1	2343	351.45	4/21/2008 01:49:41
158427	208385	31369	32478	7563	1974	2	4686	702.9	5/28/2008 01:54:22
158428	208389	23841	1900	7836	2018	3	6723	1008.45	7/11/2008 01:54:58
158429	208393	10554	5468	8578	1895	1	1264	189.6	3/10/2008 01:57:05
158430	208401	15991	6141	5825	1926	1	2371	355.65	4/10/2008 01:57:12
158431	208409	23780	22815	2659	2105	2	2272	340.8	10/6/2008 01:59:03
158432	208413	20375	3143	1422	2121	1	2452	367.8	10/22/2008 02:00:35
158433	208418	15872	12326	3769	1890	1	1210	181.5	3/5/2008 02:00:39
158434	208418	15872	17134	3769	1896	3	3630	544.5	3/11/2008 02:01:32
158435	208419	37796	808	1383	2055	2	3912	586.8	8/17/2008 02:02:32
158436	208419	37796	14613	1383	2072	1	1956	293.4	9/3/2008 02:05:16
158437	208422	49242	36519	4669	1968	1	909	136.35	5/22/2008 02:06:05
158438	208422	49242	6337	4669	1932	2	1818	272.7	4/16/2008 02:09:37
158439	208425	10783	12810	439	2097	4	6324	948.6	9/28/2008 02:10:06
158440	208425	10783	27545	439	2115	1	1581	237.15	10/16/2008 02:10:34
158441	208433	38858	22507	8506	2161	1	788	118.2	12/1/2008 02:12:06
158442	208433	38858	16879	8506	2154	2	1576	236.4	11/24/2008 02:12:30
158443	208433	38858	30577	8506	2170	4	3152	472.8	12/10/2008 02:15:26
158444	208436	21322	21195	682	2124	1	1029	154.35	10/25/2008 02:15:30
158445	208439	49864	23954	1829	2188	2	3086	462.9	12/28/2008 02:17:55
158446	208439	49864	13132	1829	2175	1	1543	231.45	12/15/2008 02:18:29
158447	208440	31371	10014	5420	1847	2	2978	446.7	1/21/2008 02:18:29
158448	208442	13957	2011	318	1834	1	1348	202.2	1/8/2008 02:19:11
158449	208446	35990	9622	7194	2003	2	1128	169.2	6/26/2008 02:19:47
158450	208446	35990	4290	7194	1997	1	564	84.6	6/20/2008 02:21:15
158451	208448	11936	18824	3782	1942	1	1553	232.95	4/26/2008 02:25:11
158452	208448	11936	20407	3782	1944	3	4659	698.85	4/28/2008 02:26:33
158453	208451	19626	19807	3041	2028	4	9128	1369.2	7/21/2008 02:28:11
158454	208451	19626	333	3041	2005	2	4564	684.6	6/28/2008 02:28:33
158455	208451	19626	1350	3041	2006	1	2282	342.3	6/29/2008 02:28:47
158456	208453	25018	39233	2113	1889	4	5748	862.2	3/4/2008 02:30:50
158457	208455	7035	1320	836	2017	1	2185	327.75	7/10/2008 02:36:11
158458	208456	33885	562	3781	1853	1	2315	347.25	1/27/2008 02:38:35
158459	208459	48589	14244	7290	1968	2	1440	216	5/22/2008 02:40:58
158460	208466	42786	4019	8060	1971	2	3788	568.2	5/25/2008 02:41:33
158461	208466	42786	10688	8060	1979	1	1894	284.1	6/2/2008 02:42:21
158462	208467	24571	4323	2389	2077	1	997	149.55	9/8/2008 02:43:13
158463	208469	19185	23462	3583	2075	1	994	149.1	9/6/2008 02:43:29
158464	208469	19185	17012	3583	2067	2	1988	298.2	8/29/2008 02:46:20
158465	208470	35924	2000	4036	2153	2	1600	240	11/23/2008 02:47:57
158466	208472	11401	9935	139	1953	1	978	146.7	5/7/2008 02:48:03
158467	208473	34107	4882	4570	1987	2	1580	237	6/10/2008 02:49:36
158468	208474	26650	7236	4463	2125	2	2674	401.1	10/26/2008 02:51:14
158469	208475	3836	2851	3891	2103	1	2255	338.25	10/4/2008 02:51:30
158470	208476	36141	42556	6611	2025	2	2714	407.1	7/18/2008 02:52:49
158471	208476	36141	10877	6611	1987	1	1357	203.55	6/10/2008 02:55:24
158472	208477	29268	21690	7516	1907	1	747	112.05	3/22/2008 02:57:49
158473	208477	29268	3581	7516	1885	2	1494	224.1	2/28/2008 02:59:01
158474	208479	30473	18580	7803	1937	1	1067	160.05	4/21/2008 03:00:15
158475	208480	44852	11943	7043	2077	1	673	100.95	9/8/2008 03:00:51
158476	208480	44852	1951	7043	2065	2	1346	201.9	8/27/2008 03:01:37
158477	208484	20781	6638	8788	1841	1	2342	351.3	1/15/2008 03:02:10
158478	208484	20781	1627	8788	1835	2	4684	702.6	1/9/2008 03:04:04
158479	208488	45833	18726	1066	1981	1	1648	247.2	6/4/2008 03:04:50
158480	208490	11468	5063	424	2122	2	3138	470.7	10/23/2008 03:04:51
158481	208490	11468	27270	424	2148	1	1569	235.35	11/18/2008 03:06:10
158482	208491	23730	6811	5743	1853	2	2424	363.6	1/27/2008 03:10:17
158483	208493	39313	4753	4871	1939	1	530	79.5	4/23/2008 03:14:55
158484	208496	40746	34141	4456	1975	2	1076	161.4	5/29/2008 03:15:44
158485	208496	40746	9614	4456	1946	3	1614	242.1	4/30/2008 03:15:50
158486	208500	42353	5866	8720	2094	1	1121	168.15	9/25/2008 03:16:42
158487	208503	5884	16327	8309	2019	1	1819	272.85	7/12/2008 03:19:19
158488	208511	6029	4739	5358	2083	1	1286	192.9	9/14/2008 03:20:01
158489	208512	32436	19707	8407	2024	1	1736	260.4	7/17/2008 03:20:53
158490	208513	13636	19478	7411	2000	2	2598	389.7	6/23/2008 03:21:07
158491	208513	13636	1256	7411	1978	1	1299	194.85	6/1/2008 03:21:08
158492	208515	4174	8706	1449	1971	1	1698	254.7	5/25/2008 03:22:19
158493	208517	45102	2062	530	1880	2	1520	228	2/23/2008 03:23:28
158494	208518	10891	4627	4163	1946	1	2096	314.4	4/30/2008 03:23:39
158495	208518	10891	14505	4163	1958	2	4192	628.8	5/12/2008 03:23:58
158496	208524	46556	5495	7343	1922	2	3688	553.2	4/6/2008 03:24:17
158497	208524	46556	36266	7343	1959	1	1844	276.6	5/13/2008 03:24:18
158498	208527	43974	7569	390	2101	1	2030	304.5	10/2/2008 03:24:20
158499	208528	4938	25443	5159	2089	1	2369	355.35	9/20/2008 03:25:17
158500	208528	4938	7434	5159	2067	2	4738	710.7	8/29/2008 03:25:47
158501	208530	36227	16311	6814	1981	4	9908	1486.2	6/4/2008 03:28:13
158502	208530	36227	26194	6814	1993	1	2477	371.55	6/16/2008 03:28:52
158503	208530	36227	27206	6814	1994	2	4954	743.1	6/17/2008 03:29:12
158504	208540	48639	24022	2892	2118	2	2300	345	10/19/2008 03:29:54
158505	208541	36272	13249	389	1881	1	1413	211.95	2/24/2008 03:30:00
158506	208542	19352	10296	8399	2015	2	4738	710.7	7/8/2008 03:31:13
158507	208543	14248	20917	832	1912	2	4480	672	3/27/2008 03:31:32
158508	208543	14248	32510	832	1926	1	2240	336	4/10/2008 03:32:38
158509	208544	7104	35447	1780	2163	1	2043	306.45	12/3/2008 03:33:17
158510	208547	14134	26634	8598	2015	1	1455	218.25	7/8/2008 03:34:46
158511	208548	32423	8522	5177	2123	2	1530	229.5	10/24/2008 03:34:56
158512	208550	41003	8270	4884	1924	1	1822	273.3	4/8/2008 03:35:31
158513	208550	41003	29909	4884	1950	2	3644	546.6	5/4/2008 03:36:00
158514	208554	17772	17291	1015	1899	2	4060	609	3/14/2008 03:39:40
158515	208554	17772	11645	1015	1892	1	2030	304.5	3/7/2008 03:43:56
158516	208557	25509	4297	3757	2066	4	7896	1184.4	8/28/2008 03:44:01
158517	208565	45107	21601	2878	2113	1	521	78.15	10/14/2008 03:45:42
158518	208566	13717	12520	6815	1864	2	3746	561.9	2/7/2008 03:45:44
158519	208566	13717	27250	6815	1881	1	1873	280.95	2/24/2008 03:45:54
158520	208567	39382	4540	8311	2040	2	2702	405.3	8/2/2008 03:46:18
158521	208568	4597	14042	7175	2020	1	1595	239.25	7/13/2008 03:46:24
158522	208579	10472	8413	6939	2002	3	4920	738	6/25/2008 03:49:53
158523	208580	38374	33519	6005	1910	1	1728	259.2	3/25/2008 03:51:36
158524	208580	38374	27841	6005	1903	3	5184	777.6	3/18/2008 03:52:23
158525	208583	1938	2569	7530	1982	2	1850	277.5	6/5/2008 03:54:34
158526	208583	1938	10316	7530	1991	1	925	138.75	6/14/2008 03:54:52
158527	208584	20082	21336	2356	2079	1	600	90	9/10/2008 03:56:17
158528	208586	21845	25947	6529	1934	1	1001	150.15	4/18/2008 03:58:13
158529	208586	21845	3351	6529	1907	2	2002	300.3	3/22/2008 04:01:58
158530	208589	3099	8653	237	1882	1	881	132.15	2/25/2008 04:02:06
158531	208591	17928	706	1187	2038	1	1199	179.85	7/31/2008 04:05:30
158532	208591	17928	3027	1187	2041	2	2398	359.7	8/3/2008 04:07:39
158533	208595	10396	26590	2339	2133	2	4232	634.8	11/3/2008 04:07:52
158534	208595	10396	18001	2339	2123	3	6348	952.2	10/24/2008 04:09:46
158535	208600	33105	8964	7977	1858	1	2244	336.6	2/1/2008 04:10:49
158536	208601	34067	10998	7964	1972	2	2352	352.8	5/26/2008 04:11:26
158537	208601	34067	3396	7964	1963	1	1176	176.4	5/17/2008 04:11:36
158538	208602	27128	1465	2289	1880	1	1310	196.5	2/23/2008 04:12:40
158539	208604	5433	44460	7131	1922	1	584	87.6	4/6/2008 04:13:13
158540	208604	5433	28355	7131	1903	4	2336	350.4	3/18/2008 04:13:43
158541	208608	2657	25240	2928	1992	2	4926	738.9	6/15/2008 04:13:52
158542	208608	2657	10021	2928	1974	1	2463	369.45	5/28/2008 04:14:04
158543	208611	29354	7850	1895	2065	1	689	103.35	8/27/2008 04:14:18
158544	208612	32120	11454	6362	1900	1	360	54	3/15/2008 04:14:21
158545	208615	949	6126	7788	2162	2	2624	393.6	12/2/2008 04:15:05
158546	208617	12129	332	7619	1939	1	378	56.7	4/23/2008 04:15:37
158547	208624	13912	24921	2177	1907	2	2728	409.2	3/22/2008 04:16:44
158548	208624	13912	33565	2177	1918	1	1364	204.6	4/2/2008 04:18:00
158549	208624	13912	7504	2177	1887	4	5456	818.4	3/2/2008 04:18:49
158550	208630	35491	1119	1340	1885	2	4078	611.7	2/28/2008 04:20:04
158551	208632	22815	23994	4293	2026	2	3566	534.9	7/19/2008 04:20:17
158552	208632	22815	31216	4293	2035	1	1783	267.45	7/28/2008 04:22:41
158553	208635	12923	25329	429	1882	2	3264	489.6	2/25/2008 04:25:14
158554	208635	12923	5109	429	1858	1	1632	244.8	2/1/2008 04:26:19
158555	208635	12923	19759	429	1875	3	4896	734.4	2/18/2008 04:26:23
158556	208636	15656	5237	3194	2014	3	7080	1062	7/7/2008 04:27:54
158557	208638	26665	21458	5740	1907	2	1654	248.1	3/22/2008 04:27:54
158558	208638	26665	955	5740	1883	1	827	124.05	2/26/2008 04:31:26
158559	208642	38680	6881	7536	1929	1	1183	177.45	4/13/2008 04:31:34
158560	208642	38680	3104	7536	1924	2	2366	354.9	4/8/2008 04:31:42
158561	208645	47305	18417	6030	1852	2	1548	232.2	1/26/2008 04:35:52
158562	208645	47305	3655	6030	1834	1	774	116.1	1/8/2008 04:36:35
158563	208648	14955	3204	2537	1896	2	2128	319.2	3/11/2008 04:36:46
158564	208648	14955	31777	2537	1931	1	1064	159.6	4/15/2008 04:37:55
158565	208652	22094	1826	116	1873	1	2032	304.8	2/16/2008 04:39:29
158566	208652	22094	8247	116	1880	2	4064	609.6	2/23/2008 04:41:32
158567	208662	43056	17659	4618	2023	1	505	75.75	7/16/2008 04:43:32
158568	208665	228	18074	7105	2098	1	1931	289.65	9/29/2008 04:45:33
158569	208665	228	23135	7105	2104	3	5793	868.95	10/5/2008 04:46:18
158570	208665	228	23560	7105	2105	2	3862	579.3	10/6/2008 04:47:57
158571	208670	23418	1137	5139	1894	2	4032	604.8	3/9/2008 04:51:09
158572	208672	26954	13769	3391	1945	1	1490	223.5	4/29/2008 04:54:48
158573	208675	17908	15483	7864	2016	1	1136	170.4	7/9/2008 04:58:50
158574	208676	14423	16533	8627	2097	2	2832	424.8	9/28/2008 04:59:01
158575	208677	4323	36869	8781	2065	2	1408	211.2	8/27/2008 05:00:49
158576	208677	4323	26537	8781	2052	1	704	105.6	8/14/2008 05:00:51
158577	208683	46990	5737	5784	1880	1	2383	357.45	2/23/2008 05:01:57
158578	208684	6202	11391	8101	1896	1	1583	237.45	3/11/2008 05:03:06
158579	208684	6202	808	8101	1883	2	3166	474.9	2/26/2008 05:04:30
158580	208685	3344	5813	6900	1859	2	3252	487.8	2/2/2008 05:04:39
158581	208688	26673	13577	3447	1899	1	484	72.6	3/14/2008 05:05:45
158582	208691	45698	10215	962	1870	2	4136	620.4	2/13/2008 05:08:41
158583	208691	45698	16833	962	1878	1	2068	310.2	2/21/2008 05:11:05
158584	208695	10817	1120	1170	2043	1	1151	172.65	8/5/2008 05:11:56
158585	208696	28469	24837	7336	1929	1	2310	346.5	4/13/2008 05:12:17
158586	208696	28469	23954	7336	1928	2	4620	693	4/12/2008 05:14:02
158587	208701	15571	43540	2845	1978	2	2828	424.2	6/1/2008 05:17:13
158588	208701	15571	26128	2845	1957	1	1414	212.1	5/11/2008 05:20:07
158589	208702	45087	13542	3619	2051	2	3690	553.5	8/13/2008 05:20:45
158590	208702	45087	11683	3619	2049	1	1845	276.75	8/11/2008 05:21:39
158591	208704	34225	3672	1854	1956	4	8140	1221	5/10/2008 05:22:32
158592	208704	34225	55	1854	1952	1	2035	305.25	5/6/2008 05:23:00
158593	208704	34225	30722	1854	1988	2	4070	610.5	6/11/2008 05:23:06
158594	208705	36372	9696	5137	1915	2	814	122.1	3/30/2008 05:23:06
158595	208707	4500	10004	5969	2022	1	1171	175.65	7/15/2008 05:23:11
158596	208712	28852	333	916	2070	2	4374	656.1	9/1/2008 05:23:28
158597	208714	9908	33022	7866	2091	1	607	91.05	9/22/2008 05:24:24
158598	208715	24355	3970	990	2138	1	441	66.15	11/8/2008 05:24:29
158599	208725	37308	40052	888	2002	2	1088	163.2	6/25/2008 05:25:50
158600	208725	37308	43131	888	2005	3	1632	244.8	6/28/2008 05:26:22
158601	208725	37308	17460	888	1974	1	544	81.6	5/28/2008 05:27:05
158602	208727	18279	6202	880	1868	1	1650	247.5	2/11/2008 05:28:52
158603	208727	18279	7581	880	1870	2	3300	495	2/13/2008 05:29:20
158604	208732	24844	36320	5917	2184	1	1631	244.65	12/24/2008 05:30:12
158605	208732	24844	14244	5917	2158	2	3262	489.3	11/28/2008 05:30:18
158606	208735	33644	29969	136	1864	1	2492	373.8	2/7/2008 05:30:56
158607	208746	33014	24996	5862	1971	1	1840	276	5/25/2008 05:32:22
158608	208746	33014	17964	5862	1962	2	3680	552	5/16/2008 05:32:27
158609	208747	43192	10941	7444	2055	1	372	55.8	8/17/2008 05:34:48
158610	208755	24041	2491	1639	2058	1	1993	298.95	8/20/2008 05:37:06
158611	208755	24041	8388	1639	2066	2	3986	597.9	8/28/2008 05:37:09
158612	208756	32655	23718	694	2118	1	794	119.1	10/19/2008 05:38:53
158613	208758	5681	17611	5887	2146	1	2372	355.8	11/16/2008 05:39:02
158614	208768	15876	6811	3501	2057	2	3328	499.2	8/19/2008 05:39:24
158615	208768	15876	5456	3501	2055	1	1664	249.6	8/17/2008 05:40:17
158616	208769	24179	28848	6751	2069	1	2259	338.85	8/31/2008 05:41:05
158617	208771	33695	14185	8245	2090	2	776	116.4	9/21/2008 05:41:28
158618	208773	47849	840	3614	2148	2	3304	495.6	11/18/2008 05:42:56
158619	208778	24212	25881	3450	1882	1	660	99	2/25/2008 05:44:05
158620	208778	24212	31500	3450	1888	2	1320	198	3/3/2008 05:47:10
158621	208780	40544	8043	2624	1935	1	2316	347.4	4/19/2008 05:47:29
158622	208780	40544	1852	2624	1928	4	9264	1389.6	4/12/2008 05:48:35
158623	208781	14908	12868	1909	2112	2	3828	574.2	10/13/2008 05:48:57
158624	208787	8227	8721	5094	1942	2	3884	582.6	4/26/2008 05:49:17
158625	208795	1649	18824	2971	2058	1	1760	264	8/20/2008 05:51:42
158626	208799	48687	562	5139	1922	1	1149	172.35	4/6/2008 05:52:06
158627	208803	19249	15655	4290	2078	1	2177	326.55	9/9/2008 05:55:11
158628	208803	19249	11457	4290	2073	2	4354	653.1	9/4/2008 05:55:25
158629	208806	995	19498	2513	2003	1	1943	291.45	6/26/2008 05:55:32
158630	208807	43002	17283	5979	1852	3	5838	875.7	1/26/2008 05:57:09
158631	208808	42384	9687	3432	1931	1	2050	307.5	4/15/2008 05:57:56
158632	208810	24866	21099	1920	1890	2	4698	704.7	3/5/2008 05:59:13
158633	208810	24866	11196	1920	1878	3	7047	1057.05	2/21/2008 06:00:15
158634	208815	30199	7019	5573	1847	1	987	148.05	1/21/2008 06:00:27
158635	208816	16047	5359	3978	1849	4	4608	691.2	1/23/2008 06:00:55
158636	208822	42183	19493	5463	1850	2	4592	688.8	1/24/2008 06:00:57
158637	208822	42183	36420	5463	1870	1	2296	344.4	2/13/2008 06:02:03
158638	208823	32404	20038	6659	2128	2	3284	492.6	10/29/2008 06:03:16
158639	208826	37431	8135	5213	1880	2	760	114	2/23/2008 06:03:35
158640	208826	37431	28461	5213	1905	1	380	57	3/20/2008 06:07:56
158641	208826	37431	26651	5213	1902	4	1520	228	3/17/2008 06:08:08
158642	208828	1253	9742	5964	1919	1	399	59.85	4/3/2008 06:09:42
158643	208828	1253	601	5964	1908	2	798	119.7	3/23/2008 06:10:04
158644	208829	41026	20038	2595	2067	2	3830	574.5	8/29/2008 06:14:09
158645	208830	3796	17930	5542	1863	2	4386	657.9	2/6/2008 06:14:11
158646	208830	3796	36032	5542	1885	1	2193	328.95	2/28/2008 06:14:14
158647	208831	17535	18980	292	2103	1	2086	312.9	10/4/2008 06:16:17
158648	208832	30443	15070	5742	2176	2	1916	287.4	12/16/2008 06:17:22
158649	208835	29443	20531	5355	1863	1	1681	252.15	2/6/2008 06:21:52
158650	208837	27986	21336	2754	1854	1	2241	336.15	1/28/2008 06:23:37
158651	208838	47798	39531	2323	1879	2	2480	372	2/22/2008 06:24:03
158652	208838	47798	39915	2323	1879	1	1240	186	2/22/2008 06:24:09
158653	208838	47798	24757	2323	1861	4	4960	744	2/4/2008 06:26:31
158654	208841	23732	8522	3466	1845	4	4476	671.4	1/19/2008 06:26:32
158655	208841	23732	8964	3466	1845	1	1119	167.85	1/19/2008 06:27:58
158656	208841	23732	9061	3466	1845	2	2238	335.7	1/19/2008 06:31:37
158657	208844	2907	4326	1409	1980	2	4912	736.8	6/3/2008 06:32:01
158658	208844	2907	23301	1409	2002	1	2456	368.4	6/25/2008 06:33:36
158659	208849	41006	10021	6197	2066	1	1880	282	8/28/2008 06:34:40
158660	208854	25845	17787	2985	1948	2	1418	212.7	5/2/2008 06:35:45
158661	208855	8087	9061	5711	2033	2	856	128.4	7/26/2008 06:37:27
158662	208855	8087	4721	5711	2028	1	428	64.2	7/21/2008 06:37:41
158663	208856	19910	17810	3683	1995	2	2284	342.6	6/18/2008 06:38:51
158664	208863	18786	19279	2633	1899	1	996	149.4	3/14/2008 06:39:33
158665	208866	47690	22008	219	2010	1	1631	244.65	7/3/2008 06:40:00
158666	208867	41789	14462	8204	1991	1	2446	366.9	6/14/2008 06:40:32
158667	208870	36255	9457	6710	2055	1	2211	331.65	8/17/2008 06:41:10
158668	208871	2331	19870	6199	1963	1	1817	272.55	5/17/2008 06:41:24
158669	208875	42012	15186	6926	1888	2	940	141	3/3/2008 06:42:47
158670	208884	24641	19791	1307	2107	1	527	79.05	10/8/2008 06:43:02
158671	208889	9283	46628	4948	1908	2	3906	585.9	3/23/2008 06:43:21
158672	208889	9283	11454	4948	1866	1	1953	292.95	2/9/2008 06:44:33
158673	208891	20221	12597	1064	2142	1	1899	284.85	11/12/2008 06:45:01
158674	208891	20221	8210	1064	2136	4	7596	1139.4	11/6/2008 06:45:19
158675	208894	31503	8150	6224	2116	2	4342	651.3	10/17/2008 06:45:22
158676	208902	14960	2122	742	2066	1	1731	259.65	8/28/2008 06:45:27
158677	208905	11069	17379	1399	2100	4	3272	490.8	10/1/2008 06:50:16
158678	208905	11069	21969	1399	2106	2	1636	245.4	10/7/2008 06:50:32
158679	208909	35070	2400	2095	1840	1	1486	222.9	1/14/2008 06:50:53
158680	208911	26566	10779	7622	2142	1	778	116.7	11/12/2008 06:51:37
158681	208911	26566	21303	7622	2155	2	1556	233.4	11/25/2008 06:52:24
158682	208912	6025	12069	3720	2070	1	1246	186.9	9/1/2008 06:53:13
158683	208912	6025	21593	3720	2081	2	2492	373.8	9/12/2008 06:53:23
158684	208922	49780	3326	6124	2017	1	1415	212.25	7/10/2008 06:53:28
158685	208923	11164	28884	3884	1873	2	3198	479.7	2/16/2008 06:54:30
158686	208924	21654	1239	6264	2128	4	1628	244.2	10/29/2008 06:55:37
158687	208924	21654	3641	6264	2131	1	407	61.05	11/1/2008 06:55:59
158688	208924	21654	5171	6264	2133	2	814	122.1	11/3/2008 06:56:23
158689	208930	259	13513	6837	2119	1	2161	324.15	10/20/2008 06:56:59
158690	208933	28726	1826	4829	1838	1	1895	284.25	1/12/2008 06:57:23
158691	208933	28726	8567	4829	1846	2	3790	568.5	1/20/2008 06:57:42
158692	208935	26890	8685	7846	2162	1	1152	172.8	12/2/2008 06:58:16
158693	208942	4277	9687	1922	1974	1	1532	229.8	5/28/2008 06:59:52
158694	208953	5328	12335	1552	2099	1	685	102.75	9/30/2008 07:01:32
158695	208953	5328	21303	1552	2110	2	1370	205.5	10/11/2008 07:02:47
158696	208957	37852	6777	3921	1994	2	814	122.1	6/17/2008 07:03:21
158697	208960	30480	16945	7623	1868	2	2580	387	2/11/2008 07:03:41
158698	208960	30480	40440	7623	1896	4	5160	774	3/11/2008 07:03:57
158699	208960	30480	39673	7623	1895	1	1290	193.5	3/10/2008 07:04:39
158700	208961	33867	3592	2136	2024	2	1640	246	7/17/2008 07:06:45
158701	208962	46549	8348	3418	1873	2	2998	449.7	2/16/2008 07:06:55
158702	208965	11308	13769	6060	1930	1	2287	343.05	4/14/2008 07:08:24
158703	208968	1572	36067	8077	1945	1	1297	194.55	4/29/2008 07:08:55
158704	208969	13736	18972	8063	2114	1	713	106.95	10/15/2008 07:09:12
158705	208970	32991	2149	5995	2055	3	2160	324	8/17/2008 07:10:36
158706	208970	32991	32728	5995	2092	2	1440	216	9/23/2008 07:12:22
158707	208973	19069	15149	6979	2147	2	940	141	11/17/2008 07:16:34
158708	208973	19069	11391	6979	2142	1	470	70.5	11/12/2008 07:16:43
158709	208977	47698	13577	3000	2008	1	2053	307.95	7/1/2008 07:18:18
158710	208980	25027	9293	8740	2122	1	1798	269.7	10/23/2008 07:20:08
158711	208985	29699	24837	478	2027	1	1912	286.8	7/20/2008 07:21:02
158712	208985	29699	11192	478	2011	2	3824	573.6	7/4/2008 07:22:24
158713	208989	36731	7439	7724	2028	2	4018	602.7	7/21/2008 07:22:36
158714	208989	36731	35224	7724	2062	1	2009	301.35	8/24/2008 07:23:23
158715	208989	36731	29013	7724	2054	3	6027	904.05	8/16/2008 07:23:45
158716	208990	30487	22717	3133	1894	1	2114	317.1	3/9/2008 07:24:02
158717	208993	41778	55	3660	2034	1	1751	262.65	7/27/2008 07:24:29
158718	208995	31324	15149	4779	1881	2	2060	309	2/24/2008 07:24:42
158719	208995	31324	24610	4779	1892	1	1030	154.5	3/7/2008 07:26:59
158720	208998	45454	23301	8374	2111	1	2322	348.3	10/12/2008 07:28:03
158721	208999	34405	19729	2657	2142	3	4404	660.6	11/12/2008 07:28:17
158722	208999	34405	37272	2657	2163	2	2936	440.4	12/3/2008 07:31:10
158723	209003	31936	2011	4769	2031	1	2062	309.3	7/24/2008 07:32:23
158724	209003	31936	11192	4769	2042	2	4124	618.6	8/4/2008 07:32:48
158725	209004	20173	16582	2896	1963	1	2436	365.4	5/17/2008 07:38:14
158726	209004	20173	711	2896	1944	2	4872	730.8	4/28/2008 07:38:26
158727	209008	5892	23572	3771	1939	2	3776	566.4	4/23/2008 07:42:57
158728	209010	22326	42715	3683	1994	1	1965	294.75	6/17/2008 07:46:06
158729	209016	22333	4897	1920	1864	1	1227	184.05	2/7/2008 07:46:08
158730	209018	26363	4027	4255	1935	1	1523	228.45	4/19/2008 07:47:00
158731	209022	33005	3286	1016	2002	2	4750	712.5	6/25/2008 07:47:11
158732	209022	33005	19791	1016	2022	1	2375	356.25	7/15/2008 07:48:32
158733	209023	8755	9355	3782	1930	2	3444	516.6	4/14/2008 07:49:05
158734	209023	8755	11303	3782	1932	1	1722	258.3	4/16/2008 07:49:11
158735	209027	18158	13973	5615	1943	2	1558	233.7	4/27/2008 07:50:31
158736	209029	5543	9355	6686	1883	2	2470	370.5	2/26/2008 07:51:16
158737	209031	24380	2429	2760	2130	4	7960	1194	10/31/2008 07:52:38
158738	209032	1556	270	1549	1954	2	4190	628.5	5/8/2008 07:53:15
158739	209042	32954	2732	7923	1836	4	6888	1033.2	1/10/2008 07:54:04
158740	209043	8014	4627	7742	2042	1	2194	329.1	8/4/2008 07:56:11
158741	209045	11531	19998	2182	1985	1	449	67.35	6/8/2008 07:56:16
158742	209046	4474	12069	3591	2074	1	1675	251.25	9/5/2008 07:57:38
158743	209046	4474	31173	3591	2097	2	3350	502.5	9/28/2008 07:58:10
158744	209047	16008	26194	6436	1983	1	1990	298.5	6/6/2008 08:01:30
158745	209047	16008	33570	6436	1992	4	7960	1194	6/15/2008 08:04:00
158746	209047	16008	27318	6436	1984	2	3980	597	6/7/2008 08:04:41
158747	209052	23308	7019	1340	1906	1	1870	280.5	3/21/2008 08:05:29
158748	209053	15600	12596	8255	1864	4	5892	883.8	2/7/2008 08:05:38
158749	209059	7807	11645	6925	2047	1	1186	177.9	8/9/2008 08:05:51
158750	209064	21279	18980	6656	2124	1	444	66.6	10/25/2008 08:08:21
158751	209065	28642	5456	1828	2088	1	623	93.45	9/19/2008 08:08:38
158752	209068	32472	20531	5197	1947	1	1277	191.55	5/1/2008 08:11:14
158753	209068	32472	26594	5197	1954	2	2554	383.1	5/8/2008 08:11:16
158754	209069	18692	8043	4416	2131	1	1316	197.4	11/1/2008 08:15:20
158755	209069	18692	19861	4416	2145	2	2632	394.8	11/15/2008 08:15:29
158756	209070	15733	17680	2267	1912	1	1815	272.25	3/27/2008 08:18:02
158757	209073	34426	2024	2078	2160	2	720	108	11/30/2008 08:18:22
158758	209074	42334	3641	8327	2062	1	1892	283.8	8/24/2008 08:18:51
158759	209074	42334	10592	8327	2070	2	3784	567.6	9/1/2008 08:21:41
158760	209078	27119	21307	8381	2090	1	626	93.9	9/21/2008 08:22:10
158761	209078	27119	5917	8381	2072	4	2504	375.6	9/3/2008 08:23:15
158762	209079	14656	9878	3358	2161	3	2052	307.8	12/1/2008 08:25:00
158763	209079	14656	27250	3358	2182	1	684	102.6	12/22/2008 08:25:18
158764	209079	14656	2024	3358	2152	2	1368	205.2	11/22/2008 08:25:20
158765	209080	20535	19279	5428	1984	1	1647	247.05	6/7/2008 08:27:56
158766	209080	20535	13230	5428	1976	2	3294	494.1	5/30/2008 08:27:58
158767	209081	31400	19498	4097	2033	1	489	73.35	7/26/2008 08:29:41
158768	209085	4472	41561	26	2027	1	1680	252	7/20/2008 08:29:58
158769	209086	41648	1045	7417	2087	2	1154	173.1	9/18/2008 08:30:09
158770	209086	41648	34018	7417	2126	4	2308	346.2	10/27/2008 08:31:29
158771	209087	29480	21099	3679	2051	2	3780	567	8/13/2008 08:33:03
158772	209087	29480	21182	3679	2051	4	7560	1134	8/13/2008 08:34:06
158773	209092	28173	2620	6759	2166	2	4506	675.9	12/6/2008 08:34:29
158774	209092	28173	19870	6759	2186	1	2253	337.95	12/26/2008 08:35:34
158775	209098	42318	7270	8137	2004	2	4692	703.8	6/27/2008 08:37:02
158776	209098	42318	16728	8137	2016	4	9384	1407.6	7/9/2008 08:39:28
158777	209098	42318	17760	8137	2017	1	2346	351.9	7/10/2008 08:41:19
158778	209099	39511	8135	3364	1942	2	3248	487.2	4/26/2008 08:42:31
158779	209103	36905	24403	7341	1895	1	467	70.05	3/10/2008 08:42:48
158780	209103	36905	17930	7341	1887	2	934	140.1	3/2/2008 08:42:54
158781	209104	31253	11403	8505	2013	4	2092	313.8	7/6/2008 08:44:26
158782	209104	31253	10535	8505	2012	1	523	78.45	7/5/2008 08:45:39
158783	209104	31253	1670	8505	2002	2	1046	156.9	6/25/2008 08:47:08
158784	209108	8337	632	6872	1916	2	712	106.8	3/31/2008 08:47:41
158785	209108	8337	12597	6872	1931	1	356	53.4	4/15/2008 08:48:17
158786	209109	271	19493	146	1871	2	4840	726	2/14/2008 08:48:28
158787	209114	44254	13895	4406	2188	2	4440	666	12/28/2008 08:48:38
158788	209114	44254	9293	4406	2183	1	2220	333	12/23/2008 08:50:48
158789	209115	9077	1465	702	2137	1	729	109.35	11/7/2008 08:51:01
158790	209117	38674	46441	3083	1921	1	1064	159.6	4/5/2008 08:53:39
158791	209117	38674	8135	3083	1875	2	2128	319.2	2/18/2008 08:53:42
158792	209120	36327	25288	75	2105	3	6045	906.75	10/6/2008 08:55:52
158793	209120	36327	30325	75	2111	1	2015	302.25	10/12/2008 08:56:34
158794	209120	36327	29590	75	2110	2	4030	604.5	10/11/2008 08:56:45
158795	209123	18459	17196	1175	1886	2	1726	258.9	3/1/2008 08:57:27
158796	209132	23535	1232	6934	1881	2	4774	716.1	2/24/2008 08:58:33
158797	209132	23535	8685	6934	1890	1	2387	358.05	3/5/2008 09:00:26
158798	209136	7586	15212	6806	1913	1	2235	335.25	3/28/2008 09:07:05
158799	209140	247	9325	481	2056	2	2036	305.4	8/18/2008 09:07:25
158800	209140	247	28458	481	2079	1	1018	152.7	9/10/2008 09:08:09
158801	209142	4931	3437	1308	2067	2	4846	726.9	8/29/2008 09:08:22
158802	209142	4931	16582	1308	2082	1	2423	363.45	9/13/2008 09:09:17
158803	209144	35280	12326	1425	1861	1	1057	158.55	2/4/2008 09:09:57
158804	209145	24233	17196	7966	2126	2	1586	237.9	10/27/2008 09:11:05
158805	209148	46519	36519	5978	2090	1	357	53.55	9/21/2008 09:12:40
158806	209149	28731	22008	6745	2058	1	382	57.3	8/20/2008 09:12:45
158807	209153	41554	9457	7339	2114	1	1533	229.95	10/15/2008 09:14:18
158808	209168	24930	15739	4278	1886	3	3621	543.15	3/1/2008 09:15:25
158809	209168	24930	27135	4278	1900	2	2414	362.1	3/15/2008 09:15:28
158810	209168	24930	2011	4278	1870	1	1207	181.05	2/13/2008 09:16:58
158811	209169	1392	2122	6960	1884	1	2320	348	2/27/2008 09:18:10
158812	209177	21464	15003	5819	2004	4	7868	1180.2	6/27/2008 09:19:45
158813	209179	11805	955	2980	1998	1	980	147	6/21/2008 09:19:46
158814	209179	11805	19152	2980	2019	3	2940	441	7/12/2008 09:23:20
158815	209182	19031	14992	3488	2100	2	1580	237	10/1/2008 09:25:42
158816	209182	19031	15655	3488	2101	1	790	118.5	10/2/2008 09:26:19
158817	209184	44842	3644	3968	1910	2	2762	414.3	3/25/2008 09:26:44
158818	209184	44842	13195	3968	1921	4	5524	828.6	4/5/2008 09:28:46
158819	209184	44842	4290	3968	1911	1	1381	207.15	3/26/2008 09:29:33
158820	209186	36074	7019	1313	2032	1	2218	332.7	7/25/2008 09:29:44
158821	209186	36074	42404	1313	2074	2	4436	665.4	9/5/2008 09:32:24
158822	209187	6354	6881	8743	1953	1	2209	331.35	5/7/2008 09:33:51
158823	209187	6354	32381	8743	1983	2	4418	662.7	6/6/2008 09:34:45
158824	209191	40340	34533	7996	2119	2	2462	369.3	10/20/2008 09:34:53
158825	209191	40340	4277	7996	2083	4	4924	738.6	9/14/2008 09:35:10
158826	209192	48163	10688	719	2070	1	1606	240.9	9/1/2008 09:36:27
158827	209196	47697	27150	3082	2135	2	2266	339.9	11/5/2008 09:37:01
158828	209199	10868	8150	1010	1877	2	4686	702.9	2/20/2008 09:38:48
158829	209200	39392	18154	3014	1976	1	1494	224.1	5/30/2008 09:40:23
158830	209200	39392	2429	3014	1957	4	5976	896.4	5/11/2008 09:41:19
158831	209203	3642	15153	6851	1939	1	1338	200.7	4/23/2008 09:41:36
158832	209204	3114	2718	2256	2145	1	1140	171	11/15/2008 09:41:38
158833	209204	3114	10688	2256	2154	2	2280	342	11/24/2008 09:42:49
158834	209207	32951	13392	1157	1995	1	985	147.75	6/18/2008 09:44:09
158835	209209	37248	27991	1356	2051	2	3714	557.1	8/13/2008 09:44:46
158836	209209	37248	21383	1356	2043	1	1857	278.55	8/5/2008 09:45:23
158837	209211	20837	21969	8549	1944	2	4124	618.6	4/28/2008 09:45:32
158838	209211	20837	240	8549	1918	4	8248	1237.2	4/2/2008 09:47:36
158839	209211	20837	2685	8549	1921	1	2062	309.3	4/5/2008 09:48:43
158840	209212	14482	17834	6792	2036	2	1894	284.1	7/29/2008 09:48:51
158841	209212	14482	21383	6792	2040	1	947	142.05	8/2/2008 09:49:57
158842	209213	9847	21509	3436	1953	2	2740	411	5/7/2008 09:50:18
158843	209214	26711	11568	171	1890	1	1780	267	3/5/2008 09:50:51
158844	209218	36023	17989	2645	1913	2	1800	270	3/28/2008 09:52:57
158845	209218	36023	19877	2645	1915	1	900	135	3/30/2008 09:53:16
158846	209226	42176	2577	2150	2064	2	1652	247.8	8/26/2008 09:53:21
158847	209233	37262	18331	7574	1952	1	2477	371.55	5/6/2008 09:54:56
158848	209234	44354	7592	3240	1945	2	3196	479.4	4/29/2008 09:57:21
158849	209236	43155	18331	3404	1894	1	1859	278.85	3/9/2008 09:57:56
158850	209238	9968	792	4695	1851	4	2100	315	1/25/2008 10:02:29
158851	209245	23660	682	8492	1896	1	2250	337.5	3/11/2008 10:03:16
158852	209247	12380	3773	3052	2092	3	5511	826.65	9/23/2008 10:05:35
158853	209248	9136	682	5221	2045	1	494	74.1	8/7/2008 10:06:12
158854	209248	9136	15802	5221	2063	2	988	148.2	8/25/2008 10:07:30
158855	209249	6776	16444	755	1893	2	3706	555.9	3/8/2008 10:08:19
158856	209250	46480	1913	4570	1958	4	1408	211.2	5/12/2008 10:09:26
158857	209254	15469	18784	458	2142	1	803	120.45	11/12/2008 10:12:22
158858	209258	20888	14644	891	1990	1	2459	368.85	6/13/2008 10:16:05
158859	209259	41947	8567	2263	2112	2	2774	416.1	10/13/2008 10:18:16
158860	209259	41947	11998	2263	2116	1	1387	208.05	10/17/2008 10:18:29
158861	209261	11038	12429	6645	1982	1	526	78.9	6/5/2008 10:19:32
158862	209274	15650	28566	7226	2071	1	518	77.7	9/2/2008 10:19:54
158863	209276	42213	12429	8619	1932	1	1906	285.9	4/16/2008 10:21:09
158864	209276	42213	23284	8619	1945	2	3812	571.8	4/29/2008 10:23:46
158865	209278	30895	3512	5794	2102	1	2220	333	10/3/2008 10:24:22
158866	209280	27598	30240	8013	1999	1	624	93.6	6/22/2008 10:24:30
158867	209280	27598	18460	8013	1985	2	1248	187.2	6/8/2008 10:25:05
158868	209282	6677	9001	6079	1999	2	4288	643.2	6/22/2008 10:25:21
158869	209283	27310	13342	8780	1944	1	1032	154.8	4/28/2008 10:28:00
158870	209287	35949	6777	7318	1982	2	4198	629.7	6/5/2008 10:30:48
158871	209287	35949	1941	7318	1976	1	2099	314.85	5/30/2008 10:31:33
158872	209292	16762	9597	2420	1916	1	1702	255.3	3/31/2008 10:34:01
158873	209295	21745	3592	7524	1923	2	4166	624.9	4/7/2008 10:34:05
158874	209295	21745	27740	7524	1952	1	2083	312.45	5/6/2008 10:34:19
158875	209296	1420	31	1980	1929	1	972	145.8	4/13/2008 10:34:37
158876	209302	28687	29436	2707	1998	2	2804	420.6	6/21/2008 10:36:55
158877	209302	28687	24270	2707	1992	1	1402	210.3	6/15/2008 10:38:08
158878	209303	37926	33423	1813	2039	1	669	100.35	8/1/2008 10:38:40
158879	209303	37926	28884	1813	2033	2	1338	200.7	7/26/2008 10:42:22
158880	209308	13895	39715	163	2061	2	1518	227.7	8/23/2008 10:42:50
158881	209308	13895	21165	163	2039	1	759	113.85	8/1/2008 10:43:51
158882	209309	33762	31	8622	1911	1	489	73.35	3/26/2008 10:44:18
158883	209313	20730	8323	4384	1996	2	822	123.3	6/19/2008 10:48:31
158884	209313	20730	14457	4384	2004	1	411	61.65	6/27/2008 10:51:21
158885	209315	47443	9547	3501	2044	1	1928	289.2	8/6/2008 10:51:30
158886	209321	2846	6971	4750	1963	2	3770	565.5	5/17/2008 10:53:40
158887	209322	38496	6006	7360	2115	2	4018	602.7	10/16/2008 10:54:04
158888	209322	38496	369	7360	2108	1	2009	301.35	10/9/2008 10:54:32
158889	209326	22478	24227	706	1977	1	1055	158.25	5/31/2008 10:54:58
158890	209330	38383	7247	2738	2123	1	1701	255.15	10/24/2008 10:56:36
158891	209331	39429	3722	3236	1856	1	2473	370.95	1/30/2008 10:57:48
158892	209334	35006	2037	6358	1934	2	4422	663.3	4/18/2008 10:59:39
158893	209335	756	37272	3237	1966	2	1404	210.6	5/20/2008 10:59:58
158894	209335	756	41098	3237	1971	1	702	105.3	5/25/2008 11:00:13
158895	209340	49398	14732	6236	2066	2	3036	455.4	8/28/2008 11:00:59
158896	209344	31775	16839	5393	1894	1	1224	183.6	3/9/2008 11:01:18
158897	209345	10375	32282	4996	1911	4	5968	895.2	3/26/2008 11:04:00
158898	209345	10375	34139	4996	1913	1	1492	223.8	3/28/2008 11:06:01
158899	209346	13031	484	5591	1894	4	9088	1363.2	3/9/2008 11:06:38
158900	209347	12178	11192	271	1979	2	4760	714	6/2/2008 11:07:14
158901	209348	43911	15742	7237	2092	1	1561	234.15	9/23/2008 11:07:36
158902	209350	34011	2718	8024	2166	1	2446	366.9	12/6/2008 11:08:11
158903	209350	34011	14204	8024	2180	2	4892	733.8	12/20/2008 11:08:12
158904	209352	25717	15682	2778	1970	2	4530	679.5	5/24/2008 11:10:58
158905	209359	11753	28140	7970	2100	1	1268	190.2	10/1/2008 11:12:26
158906	209359	11753	7439	7970	2075	2	2536	380.4	9/6/2008 11:13:33
158907	209361	22917	16839	5183	2052	1	1714	257.1	8/14/2008 11:14:12
158908	209362	45790	21383	882	1981	1	1147	172.05	6/4/2008 11:14:25
158909	209364	30590	8323	1554	1985	2	2258	338.7	6/8/2008 11:14:50
158910	209366	29818	28696	2387	2141	1	1622	243.3	11/11/2008 11:15:18
158911	209366	29818	32075	2387	2145	2	3244	486.6	11/15/2008 11:16:36
158912	209367	34506	513	2316	1890	4	1580	237	3/5/2008 11:17:55
158913	209373	26275	15742	3379	2103	1	969	145.35	10/4/2008 11:19:48
158914	209374	43813	4159	7085	2062	2	754	113.1	8/24/2008 11:21:20
158915	209375	44169	9355	2214	2056	2	2684	402.6	8/18/2008 11:21:48
158916	209378	43472	18331	1056	2003	1	971	145.65	6/26/2008 11:24:41
158917	209380	17680	31483	1696	1929	1	648	97.2	4/13/2008 11:26:15
158918	209380	17680	6971	1696	1900	2	1296	194.4	3/15/2008 11:26:56
158919	209385	12292	23661	4252	1962	2	3074	461.1	5/16/2008 11:28:08
158920	209385	12292	8276	4252	1943	1	1537	230.55	4/27/2008 11:29:37
158921	209386	26105	23622	5489	2127	2	958	143.7	10/28/2008 11:30:21
158922	209386	26105	682	5489	2099	1	479	71.85	9/30/2008 11:31:05
158923	209389	41724	9727	7453	2099	3	3975	596.25	9/30/2008 11:36:18
158924	209390	13928	37647	4432	1934	1	2461	369.15	4/18/2008 11:38:13
158925	209390	13928	23485	4432	1917	4	9844	1476.6	4/1/2008 11:39:09
158926	209390	13928	34280	4432	1930	2	4922	738.3	4/14/2008 11:40:07
158927	209391	47557	13973	5698	1977	2	4300	645	5/31/2008 11:42:37
158928	209391	47557	9344	5698	1972	3	6450	967.5	5/26/2008 11:42:42
158929	209395	6459	9817	2957	1904	1	2230	334.5	3/19/2008 11:42:50
158930	209396	28859	11230	1626	2035	1	602	90.3	7/28/2008 11:43:23
158931	209398	1776	24359	551	1969	4	8148	1222.2	5/23/2008 11:43:44
158932	209401	4544	10060	4897	2107	1	944	141.6	10/8/2008 11:45:45
158933	209405	33082	14742	8594	1983	1	803	120.45	6/6/2008 11:47:19
158934	209405	33082	4629	8594	1971	2	1606	240.9	5/25/2008 11:48:11
158935	209413	31717	551	3648	1981	2	1282	192.3	6/4/2008 11:49:09
158936	209415	25970	13126	5014	2035	1	1839	275.85	7/28/2008 11:50:11
158937	209415	25970	27318	5014	2052	2	3678	551.7	8/14/2008 11:51:40
158938	209415	25970	19759	5014	2043	4	7356	1103.4	8/5/2008 11:53:06
158939	209416	4030	42234	6351	1912	2	3572	535.8	3/27/2008 11:53:20
158940	209416	4030	46380	6351	1917	3	5358	803.7	4/1/2008 11:53:47
158941	209417	29274	34329	4072	2067	1	1208	181.2	8/29/2008 11:54:31
158942	209417	29274	36869	4072	2070	2	2416	362.4	9/1/2008 11:57:06
158943	209418	32558	8444	8047	2059	2	3224	483.6	8/21/2008 11:57:14
158944	209418	32558	9597	8047	2060	1	1612	241.8	8/22/2008 11:58:07
158945	209419	43438	2760	2476	2006	4	8636	1295.4	6/29/2008 11:59:02
158946	209419	43438	19861	2476	2026	2	4318	647.7	7/19/2008 11:59:31
158947	209421	10454	24419	7109	2169	1	2288	343.2	12/9/2008 12:00:51
158948	209422	22986	31	6254	1930	1	2235	335.25	4/14/2008 12:00:54
158949	209424	39172	4277	1485	2060	4	3628	544.2	8/22/2008 12:01:07
158950	209425	47433	17213	1998	2095	2	2030	304.5	9/26/2008 12:01:45
158951	209430	29668	43545	2569	2013	2	4142	621.3	7/6/2008 12:03:26
158952	209430	29668	14457	2569	1978	1	2071	310.65	6/1/2008 12:04:06
158953	209431	5797	16574	3675	1923	1	1711	256.65	4/7/2008 12:04:33
158954	209432	23248	24512	5999	2011	4	6764	1014.6	7/4/2008 12:04:38
158955	209432	23248	33625	5999	2022	2	3382	507.3	7/15/2008 12:07:02
158956	209433	21473	31665	1011	2011	1	543	81.45	7/4/2008 12:07:30
158957	209434	45748	4691	6846	2139	2	1242	186.3	11/9/2008 12:10:32
158958	209435	28591	2024	6760	2050	2	3608	541.2	8/12/2008 12:10:43
158959	209435	28591	18556	6760	2070	1	1804	270.6	9/1/2008 12:13:46
158960	209436	49607	10060	5058	2139	1	1497	224.55	11/9/2008 12:17:02
158961	209442	23074	20142	6214	1962	2	2852	427.8	5/16/2008 12:17:26
158962	209442	23074	34139	6214	1978	1	1426	213.9	6/1/2008 12:17:29
158963	209446	2244	18597	858	2078	2	1834	275.1	9/9/2008 12:17:32
158964	209447	43551	29874	7912	1874	4	6684	1002.6	2/17/2008 12:17:34
158965	209447	43551	21099	7912	1864	2	3342	501.3	2/7/2008 12:20:17
158966	209448	4442	31551	7959	2098	1	1347	202.05	9/29/2008 12:20:55
158967	209450	27959	25154	4949	2135	2	886	132.9	11/5/2008 12:23:41
158968	209450	27959	16839	4949	2125	1	443	66.45	10/26/2008 12:25:34
158969	209457	35970	8309	4469	2154	2	3006	450.9	11/24/2008 12:26:50
158970	209458	10967	15742	147	2045	1	2368	355.2	8/7/2008 12:26:57
158971	209464	49276	48701	3160	1909	2	3972	595.8	3/24/2008 12:28:14
158972	209464	49276	34329	3160	1892	1	1986	297.9	3/7/2008 12:30:13
158973	209468	45955	13692	4117	2041	2	2082	312.3	8/3/2008 12:30:24
158974	209468	45955	24419	4117	2054	1	1041	156.15	8/16/2008 12:32:03
158975	209473	18201	861	8655	1864	2	946	141.9	2/7/2008 12:33:58
158976	209473	18201	32458	8655	1901	1	473	70.95	3/16/2008 12:34:14
158977	209474	6634	36586	2484	1928	2	812	121.8	4/12/2008 12:34:15
158978	209474	6634	8276	2484	1894	1	406	60.9	3/9/2008 12:34:22
158979	209475	44144	12088	6483	2009	1	2190	328.5	7/2/2008 12:34:23
158980	209475	44144	19198	6483	2018	4	8760	1314	7/11/2008 12:34:54
158981	209476	23026	31919	3159	1942	1	1710	256.5	4/26/2008 12:35:47
158982	209479	38504	23552	8367	2059	4	8076	1211.4	8/21/2008 12:36:01
158983	209479	38504	13116	8367	2046	1	2019	302.85	8/8/2008 12:36:21
158984	209480	45030	8568	7681	2152	1	1369	205.35	11/22/2008 12:36:55
158985	209480	45030	4629	7681	2147	2	2738	410.7	11/17/2008 12:37:22
158986	209483	36260	14328	5741	1997	1	2331	349.65	6/20/2008 12:37:23
158987	209483	36260	19493	5741	2003	2	4662	699.3	6/26/2008 12:39:22
158988	209495	36959	17930	7833	1911	2	1024	153.6	3/26/2008 12:40:30
158989	209496	36947	551	7192	2182	2	2660	399	12/22/2008 12:40:47
158990	209504	30045	11076	8478	2089	1	1283	192.45	9/20/2008 12:41:18
158991	209505	38500	16065	3987	2098	2	2228	334.2	9/29/2008 12:43:23
158992	209509	43926	2725	1052	2111	1	839	125.85	10/12/2008 12:43:39
158993	209509	43926	936	1052	2109	3	2517	377.55	10/10/2008 12:43:47
158994	209510	22415	37918	4285	2033	1	2176	326.4	7/26/2008 12:45:55
158995	209510	22415	11350	4285	2001	2	4352	652.8	6/24/2008 12:45:57
158996	209512	34448	26722	8349	1904	1	1543	231.45	3/19/2008 12:46:07
158997	209513	42819	33140	1514	2058	1	1535	230.25	8/20/2008 12:46:35
158998	209513	42819	19320	1514	2042	2	3070	460.5	8/4/2008 12:46:51
158999	209513	42819	35954	1514	2062	4	6140	921	8/24/2008 12:48:26
159000	209523	4516	2973	6305	1884	1	798	119.7	2/27/2008 12:49:27
159001	209524	10071	5430	2074	1961	1	1171	175.65	5/15/2008 12:49:28
159002	209528	40192	17213	6718	2008	2	3746	561.9	7/1/2008 12:50:29
159003	209528	40192	2725	6718	1991	1	1873	280.95	6/14/2008 12:53:22
159004	209529	36695	9047	3059	2147	2	3408	511.2	11/17/2008 12:53:38
159005	209529	36695	13392	3059	2153	1	1704	255.6	11/23/2008 12:54:05
159006	209533	17811	2685	1944	1938	1	1029	154.35	4/22/2008 12:54:29
159007	209533	17811	17458	1944	1955	2	2058	308.7	5/9/2008 12:55:23
159008	209539	8433	1531	106	2155	1	892	133.8	11/25/2008 12:55:42
159009	209541	21177	4029	1884	2011	2	2474	371.1	7/4/2008 12:56:44
159010	209545	5017	15183	3108	1986	1	1771	265.65	6/9/2008 12:57:25
159011	209545	5017	6626	3108	1975	2	3542	531.3	5/29/2008 12:57:55
159012	209546	43065	10060	2817	1985	1	1324	198.6	6/8/2008 12:58:09
159013	209546	43065	19496	2817	1996	2	2648	397.2	6/19/2008 01:00:28
159014	209549	43836	27848	6927	2077	1	2437	365.55	9/8/2008 01:00:50
159015	209549	43836	32190	6927	2082	2	4874	731.1	9/13/2008 01:01:21
159016	209550	23869	14742	5237	1873	1	2134	320.1	2/16/2008 01:01:36
159017	209553	7943	23849	3193	1917	1	405	60.75	4/1/2008 01:01:56
159018	209553	7943	19710	3193	1912	2	810	121.5	3/27/2008 01:02:10
159019	209558	29606	1053	8487	2171	2	1874	281.1	12/11/2008 01:02:54
159020	209560	34185	15153	7084	1884	1	1256	188.4	2/27/2008 01:04:58
159021	209560	34185	35047	7084	1908	2	2512	376.8	3/23/2008 01:06:48
159022	209564	38577	8309	6985	1929	2	3964	594.6	4/13/2008 01:10:32
159023	209572	19686	42770	1994	2109	2	3564	534.6	10/10/2008 01:13:14
159024	209572	19686	13392	1994	2074	1	1782	267.3	9/5/2008 01:14:39
159025	209572	19686	936	1994	2059	3	5346	801.9	8/21/2008 01:16:10
159026	209576	47919	861	2585	2066	2	3286	492.9	8/28/2008 01:18:04
159027	209576	47919	2685	2585	2068	1	1643	246.45	8/30/2008 01:20:34
159028	209577	41090	11998	5043	1881	1	578	86.7	2/24/2008 01:20:57
159029	209580	6981	6965	4483	2022	2	2302	345.3	7/15/2008 01:23:05
159030	209581	42680	13342	702	2123	1	1931	289.65	10/24/2008 01:25:10
159031	209581	42680	19390	702	2130	2	3862	579.3	10/31/2008 01:25:11
159032	209583	41696	34533	8500	2103	2	1438	215.7	10/4/2008 01:25:46
159033	209583	41696	47736	8500	2119	1	719	107.85	10/20/2008 01:26:23
159034	209584	27120	47813	3007	1944	4	7312	1096.8	4/28/2008 01:26:25
159035	209584	27120	16065	3007	1906	2	3656	548.4	3/21/2008 01:27:15
159036	209584	27120	15183	3007	1905	1	1828	274.2	3/20/2008 01:27:33
159037	209589	49519	1941	2399	1915	1	1454	218.1	3/30/2008 01:29:21
159038	209592	8592	23849	8028	2106	1	1924	288.6	10/7/2008 01:29:24
159039	209600	45593	20143	3631	2095	1	1808	271.2	9/26/2008 01:30:19
159040	209600	45593	2429	3631	2073	4	7232	1084.8	9/4/2008 01:32:09
159041	209600	45593	27730	3631	2104	2	3616	542.4	10/5/2008 01:32:58
159042	209602	31136	21195	5654	2079	1	2151	322.65	9/10/2008 01:34:57
159043	209602	31136	1119	5654	2055	2	4302	645.3	8/17/2008 01:35:07
159044	209608	10313	4303	7728	1935	2	984	147.6	4/19/2008 01:35:12
159045	209609	11627	11382	8151	1923	1	1787	268.05	4/7/2008 01:36:27
159046	209610	36847	3104	4736	1998	2	1098	164.7	6/21/2008 01:37:47
159047	209611	47964	28838	8347	1897	2	1766	264.9	3/12/2008 01:38:51
159048	209611	47964	10375	8347	1875	1	883	132.45	2/18/2008 01:39:23
159049	209614	27905	562	5020	2065	1	1344	201.6	8/27/2008 01:40:24
159050	209617	11486	18593	5201	2036	1	2074	311.1	7/29/2008 01:40:35
159051	209617	11486	33625	5201	2054	2	4148	622.2	8/16/2008 01:40:39
159052	209618	24484	1137	4291	1905	2	4682	702.3	3/20/2008 01:44:22
159053	209618	24484	11237	4291	1917	1	2341	351.15	4/1/2008 01:45:34
159054	209621	6998	5592	4112	2061	1	965	144.75	8/23/2008 01:46:05
159055	209625	35862	23661	6717	1857	2	3954	593.1	1/31/2008 01:47:45
159056	209626	1625	9935	7291	2078	1	1158	173.7	9/9/2008 01:48:40
159057	209630	2374	10877	4344	1857	1	1990	298.5	1/31/2008 01:50:44
159058	209631	24242	3204	8086	2176	2	1116	167.4	12/16/2008 01:50:59
159059	209632	40661	11350	5707	1981	2	3600	540	6/4/2008 01:52:10
159060	209632	40661	272	5707	1968	1	1800	270	5/22/2008 01:54:06
159061	209633	40774	2526	7853	2013	1	2468	370.2	7/6/2008 01:57:42
159062	209638	17322	11943	7402	2018	1	1197	179.55	7/11/2008 01:57:55
159063	209640	33321	42040	6974	1896	2	3780	567	3/11/2008 01:59:34
159064	209640	33321	21182	6974	1871	4	7560	1134	2/14/2008 01:59:50
159065	209643	35506	1350	4836	1871	1	2024	303.6	2/14/2008 02:03:55
159066	209644	34310	12989	8570	1991	1	2447	367.05	6/14/2008 02:04:25
159067	209644	34310	19496	8570	1999	2	4894	734.1	6/22/2008 02:05:00
159068	209647	17681	1320	4988	2013	1	796	119.4	7/6/2008 02:06:33
159069	209650	32216	18726	8429	1856	1	1100	165	1/30/2008 02:06:39
159070	209651	37969	4268	4631	2057	1	954	143.1	8/19/2008 02:07:49
159071	209653	13212	551	149	1983	2	2604	390.6	6/6/2008 02:09:50
159072	209658	43551	29402	2197	1877	2	5000	750	2/20/2008 02:11:01
159073	209658	43551	16276	2197	1861	4	10000	1500	2/4/2008 02:12:51
159074	209658	43551	5866	2197	1849	1	2500	375	1/23/2008 02:13:52
159075	209663	21787	4323	7508	2049	1	1610	241.5	8/11/2008 02:15:10
159076	209667	49955	2851	4691	1866	1	2353	352.95	2/9/2008 02:16:04
159077	209667	49955	16533	4691	1882	2	4706	705.9	2/25/2008 02:16:47
159078	209668	763	4647	7260	2076	1	1967	295.05	9/7/2008 02:16:50
159079	209670	36621	36466	3860	1954	1	1007	151.05	5/8/2008 02:17:43
159080	209671	28565	808	1510	2063	2	4092	613.8	8/25/2008 02:17:52
159081	209672	43188	39617	6589	2075	1	1100	165	9/6/2008 02:19:50
159082	209678	5676	17964	7365	1983	2	2492	373.8	6/6/2008 02:24:14
159083	209681	24334	14613	8716	2106	1	1646	246.9	10/7/2008 02:26:45
159084	209684	35381	4277	7315	1952	4	6040	906	5/6/2008 02:26:54
159085	209684	35381	32275	7315	1985	1	1510	226.5	6/8/2008 02:27:45
159086	209684	35381	1053	7315	1948	2	3020	453	5/2/2008 02:28:09
159087	209686	4336	29500	432	2150	2	2900	435	11/20/2008 02:30:07
159088	209686	4336	36266	432	2158	1	1450	217.5	11/28/2008 02:31:45
159089	209687	17848	30722	8673	1866	2	1466	219.9	2/9/2008 02:34:57
159090	209687	17848	16327	8673	1849	1	733	109.95	1/23/2008 02:35:59
159091	209689	7366	17213	2737	1979	2	1552	232.8	6/2/2008 02:38:16
159092	209691	41477	333	1888	2023	2	4710	706.5	7/16/2008 02:38:32
159093	209693	3343	13132	7895	1920	1	649	97.35	4/4/2008 02:38:52
159094	209695	2661	4739	6272	2068	1	1981	297.15	8/30/2008 02:39:32
159095	209698	20574	6162	7752	1855	1	446	66.9	1/29/2008 02:40:55
159096	209699	20583	8706	8181	2051	1	2496	374.4	8/13/2008 02:41:39
159097	209699	20583	34298	8181	2082	3	7488	1123.2	9/13/2008 02:42:50
159098	209699	20583	33967	8181	2081	2	4992	748.8	9/12/2008 02:43:03
159099	209703	7527	7569	8731	1885	1	1917	287.55	2/28/2008 02:43:44
159100	209704	39045	7058	6197	2071	2	3210	481.5	9/2/2008 02:44:21
159101	209705	33062	8986	1713	1891	2	2064	309.6	3/6/2008 02:45:00
159102	209705	33062	41883	1713	1931	1	1032	154.8	4/15/2008 02:47:16
159103	209708	22330	28908	6053	2139	2	796	119.4	11/9/2008 02:49:52
159104	209708	22330	11908	6053	2119	1	398	59.7	10/20/2008 02:50:51
159105	209708	22330	4230	6053	2110	3	1194	179.1	10/11/2008 02:53:36
159106	209709	49389	1350	3953	1878	1	2493	373.95	2/21/2008 02:54:13
159107	209709	49389	36863	3953	1921	4	9972	1495.8	4/5/2008 02:54:30
159108	209710	15969	31500	1187	2086	2	3826	573.9	9/17/2008 02:55:45
159109	209712	38703	467	7602	2129	1	1353	202.95	10/30/2008 02:57:09
159110	209713	30302	1320	8338	2051	1	770	115.5	8/13/2008 02:57:38
159111	209716	30482	2439	8226	2130	2	3088	463.2	10/31/2008 03:00:02
159112	209717	34715	4268	2094	1857	1	693	103.95	1/31/2008 03:00:28
159113	209720	44489	13886	8458	1859	1	1513	226.95	2/2/2008 03:00:57
159114	209723	42484	14244	1218	2017	2	2928	439.2	7/10/2008 03:01:00
159115	209723	42484	32510	1218	2039	1	1464	219.6	8/1/2008 03:01:06
159116	209724	45410	10859	1053	1985	1	1847	277.05	6/8/2008 03:03:07
159117	209730	5113	27045	3702	2079	2	2654	398.1	9/10/2008 03:04:29
159118	209732	11664	13923	7395	1996	1	1206	180.9	6/19/2008 03:04:53
159119	209732	11664	10986	7395	1993	3	3618	542.7	6/16/2008 03:05:19
159120	209732	11664	31617	7395	2017	2	2412	361.8	7/10/2008 03:05:19
159121	209733	13336	4323	5736	1947	1	1874	281.1	5/1/2008 03:06:13
159122	209733	13336	8309	5736	1951	2	3748	562.2	5/5/2008 03:09:26
159123	209735	43463	29355	4920	1936	1	399	59.85	4/20/2008 03:09:42
159124	209735	43463	31565	4920	1938	2	798	119.7	4/22/2008 03:10:25
159125	209739	29579	6811	3941	2147	2	3420	513	11/17/2008 03:10:39
159126	209739	29579	32101	3941	2177	1	1710	256.5	12/17/2008 03:10:58
159127	209740	9801	6597	3409	2155	2	1688	253.2	11/25/2008 03:12:17
159128	209741	18183	42770	3346	2042	2	2750	412.5	8/4/2008 03:12:52
159129	209741	18183	2851	3346	1994	1	1375	206.25	6/17/2008 03:14:41
159130	209747	43078	41100	932	1894	1	449	67.35	3/9/2008 03:15:32
159131	209753	41364	18580	323	1957	1	2080	312	5/11/2008 03:15:37
159132	209753	41364	861	323	1936	2	4160	624	4/20/2008 03:16:04
159133	209754	2701	4262	4922	1899	2	4188	628.2	3/14/2008 03:17:08
159134	209761	30491	35035	608	1950	1	1405	210.75	5/4/2008 03:17:27
159135	209761	30491	6965	608	1916	2	2810	421.5	3/31/2008 03:19:16
159136	209763	11497	9939	8105	2113	3	4068	610.2	10/14/2008 03:22:26
159137	209763	11497	10316	8105	2114	1	1356	203.4	10/15/2008 03:23:59
159138	209764	46252	45692	4137	2081	1	2005	300.75	9/12/2008 03:27:14
159139	209764	46252	5250	4137	2033	2	4010	601.5	7/26/2008 03:28:03
159140	209771	8027	6004	7637	2117	2	4420	663	10/18/2008 03:30:39
159141	209771	8027	706	7637	2110	1	2210	331.5	10/11/2008 03:31:04
159142	209777	11629	16327	6957	2181	1	746	111.9	12/21/2008 03:31:21
159143	209778	44205	38197	498	1924	2	2240	336	4/8/2008 03:31:47
159144	209781	30037	19320	6583	1869	2	4884	732.6	2/12/2008 03:32:10
159145	209781	30037	37260	6583	1890	3	7326	1098.9	3/5/2008 03:32:19
159146	209781	30037	4739	6583	1851	1	2442	366.3	1/25/2008 03:33:52
159147	209783	20634	7850	7016	1953	1	1760	264	5/7/2008 03:33:59
159148	209788	45588	6166	8483	2055	1	2250	337.5	8/17/2008 03:36:33
159149	209791	16476	4540	4313	2077	2	2698	404.7	9/8/2008 03:38:37
159150	209793	30361	23301	7899	1946	4	4276	641.4	4/30/2008 03:38:48
159151	209793	30361	8706	7899	1929	1	1069	160.35	4/13/2008 03:39:53
159152	209798	13300	21552	1930	1869	2	3520	528	2/12/2008 03:39:58
159153	209798	13300	8964	1930	1854	1	1760	264	1/28/2008 03:43:19
159154	209805	24107	37573	2993	1973	2	1438	215.7	5/27/2008 03:44:17
159155	209805	24107	28153	2993	1961	1	719	107.85	5/15/2008 03:44:49
159156	209807	25954	42097	8412	2055	2	2030	304.5	8/17/2008 03:46:29
159157	209807	25954	10689	8412	2017	3	3045	456.75	7/10/2008 03:53:47
159158	209808	27992	35867	502	1924	3	7083	1062.45	4/8/2008 03:55:01
159159	209811	11717	5109	4011	2132	1	1027	154.05	11/2/2008 03:57:13
159160	209814	15725	1942	1243	1879	2	1008	151.2	2/22/2008 03:57:51
159161	209815	42020	8413	6306	1884	3	2532	379.8	2/27/2008 03:58:32
159162	209818	8644	11454	636	1850	1	2163	324.45	1/24/2008 04:00:47
159163	209818	8644	3608	636	1841	2	4326	648.9	1/15/2008 04:01:30
159164	209819	38453	2569	4870	2166	2	2100	315	12/6/2008 04:02:29
159165	209819	38453	13842	4870	2179	1	1050	157.5	12/19/2008 04:02:30
159166	209821	3519	12929	7302	2078	4	6884	1032.6	9/9/2008 04:02:30
159167	209821	3519	9047	7302	2073	2	3442	516.3	9/4/2008 04:07:14
159168	209822	14175	33565	2463	2165	1	1398	209.7	12/5/2008 04:08:21
159169	209822	14175	46714	2463	2181	2	2796	419.4	12/21/2008 04:09:25
159170	209823	48662	18001	5340	2106	3	2310	346.5	10/7/2008 04:10:30
159171	209826	46996	5292	4912	2117	2	1462	219.3	10/18/2008 04:10:37
159172	209829	48162	26634	7369	2115	1	2074	311.1	10/16/2008 04:13:22
159173	209829	48162	17458	7369	2104	2	4148	622.2	10/5/2008 04:13:46
159174	209832	23782	43915	4270	2096	1	2385	357.75	9/27/2008 04:13:51
159175	209832	23782	41139	4270	2093	4	9540	1431	9/24/2008 04:14:59
159176	209833	48202	4029	3692	2089	2	2836	425.4	9/20/2008 04:15:40
159177	209839	15204	3027	3405	2125	2	2126	318.9	10/26/2008 04:15:40
159178	209842	41389	2400	3348	2138	1	1971	295.65	11/8/2008 04:18:59
159179	209846	33860	6411	485	1923	2	4346	651.9	4/7/2008 04:19:17
159180	209846	33860	1442	485	1917	3	6519	977.85	4/1/2008 04:19:32
159181	209852	13529	10543	5249	1876	1	1192	178.8	2/19/2008 04:19:40
159182	209852	13529	2659	5249	1867	2	2384	357.6	2/10/2008 04:19:50
159183	209852	13529	47813	5249	1921	4	4768	715.2	4/5/2008 04:20:51
159184	209855	49462	5737	5709	1943	1	1622	243.3	4/27/2008 04:21:16
159185	209857	10601	19710	981	2015	2	2606	390.9	7/8/2008 04:24:14
159186	209863	42144	6126	4049	2115	2	4328	649.2	10/16/2008 04:25:09
159187	209863	42144	16833	4049	2128	1	2164	324.6	10/29/2008 04:25:30
159188	209863	42144	25769	4049	2138	3	6492	973.8	11/8/2008 04:25:31
159189	209867	32018	1120	6411	2016	1	977	146.55	7/9/2008 04:31:43
159190	209870	42562	1826	5587	2095	1	1593	238.95	9/26/2008 04:31:46
159191	209874	10625	12335	5913	1861	1	1293	193.95	2/4/2008 04:35:50
159192	209874	10625	6206	5913	1854	4	5172	775.8	1/28/2008 04:36:40
159193	209874	10625	2589	5913	1850	2	2586	387.9	1/24/2008 04:37:37
159194	209880	34397	8951	3698	1855	1	1870	280.5	1/29/2008 04:37:54
159195	209880	34397	6497	3698	1852	4	7480	1122	1/26/2008 04:39:21
159196	209880	34397	21256	3698	1870	2	3740	561	2/13/2008 04:39:33
159197	209883	24228	3970	246	2121	1	2014	302.1	10/22/2008 04:40:18
159198	209887	31535	28584	5493	2047	1	695	104.25	8/9/2008 04:40:41
159199	209894	39395	17407	2081	2002	2	830	124.5	6/25/2008 04:40:42
159200	209897	46386	10316	5122	2061	1	2181	327.15	8/23/2008 04:42:28
159201	209899	36919	6202	1343	2104	1	1500	225	10/5/2008 04:44:30
159202	209901	45817	706	5589	2112	1	1312	196.8	10/13/2008 04:47:47
159203	209902	41323	3726	2837	1898	2	1998	299.7	3/13/2008 04:48:22
159204	209903	35444	29969	8772	2130	1	1337	200.55	10/31/2008 04:48:54
159205	209906	14021	2740	4395	1968	2	3742	561.3	5/22/2008 04:49:12
159206	209910	35111	13577	4799	2059	1	1058	158.7	8/21/2008 04:49:25
159207	209912	19524	4500	4698	2083	2	1258	188.7	9/14/2008 04:50:34
159208	209921	39933	7850	2559	1855	1	2299	344.85	1/29/2008 04:50:37
159209	209922	26082	14564	4553	1900	4	2256	338.4	3/15/2008 04:56:02
159210	209922	26082	17267	4553	1903	2	1128	169.2	3/18/2008 04:56:14
159211	209928	32428	7853	1558	2083	2	1528	229.2	9/14/2008 04:57:37
159212	209930	44743	35224	4571	2092	1	1938	290.7	9/23/2008 04:58:14
159213	209934	16435	55	2264	2118	1	2212	331.8	10/19/2008 05:02:51
159214	209935	44942	10941	1448	2112	1	1651	247.65	10/13/2008 05:06:17
159215	209938	11199	32142	8458	1866	2	728	109.2	2/9/2008 05:08:22
159216	209951	40882	2491	5591	1863	1	1840	276	2/6/2008 05:09:57
159217	209951	40882	7581	5591	1870	2	3680	552	2/13/2008 05:10:12
159218	209956	12376	32230	1647	2182	2	938	140.7	12/22/2008 05:11:36
159219	209958	4384	24926	468	1900	2	2556	383.4	3/15/2008 05:11:39
159220	209958	4384	19998	468	1895	1	1278	191.7	3/10/2008 05:13:50
159221	209959	12263	39094	3532	1988	1	1917	287.55	6/11/2008 05:15:15
159222	209959	12263	40220	3532	1990	2	3834	575.1	6/13/2008 05:16:35
159223	209959	12263	13920	3532	1958	3	5751	862.65	5/12/2008 05:17:30
159224	209967	36667	8388	5702	2075	2	4232	634.8	9/6/2008 05:18:41
159225	209974	18865	23718	4992	2072	1	2290	343.5	9/3/2008 05:18:50
159226	209979	15064	14185	4790	2107	2	2592	388.8	10/8/2008 05:20:15
159227	209981	9814	25993	2752	2033	2	1784	267.6	7/26/2008 05:20:16
159228	209981	9814	5109	2752	2008	1	892	133.8	7/1/2008 05:20:37
159229	209982	19948	5456	4856	2035	1	449	67.35	7/28/2008 05:21:26
159230	209982	19948	42353	4856	2079	4	1796	269.4	9/10/2008 05:21:50
159231	209982	19948	11774	4856	2043	2	898	134.7	8/5/2008 05:23:48
159232	209983	44011	18824	7045	1906	1	1120	168	3/21/2008 05:24:44
159233	209984	31677	11568	7004	2036	1	797	119.55	7/29/2008 05:25:45
159234	209984	31677	32696	7004	2062	2	1594	239.1	8/24/2008 05:27:28
159235	209984	31677	19902	7004	2046	3	2391	358.65	8/8/2008 05:32:25
159236	209987	4570	562	4227	2101	1	894	134.1	10/2/2008 05:32:25
159237	209988	46577	32457	1378	1912	4	9132	1369.8	3/27/2008 05:33:03
159238	209990	18481	15085	8381	2085	1	596	89.4	9/16/2008 05:33:41
159239	209991	1913	11237	7869	1923	1	1927	289.05	4/7/2008 05:34:10
159240	209992	2986	19877	2546	2100	1	675	101.25	10/1/2008 05:34:10
159241	209992	2986	41278	2546	2126	2	1350	202.5	10/27/2008 05:35:47
159242	209993	6560	3027	8660	1999	2	4166	624.9	6/22/2008 05:36:34
159243	209996	5560	2204	2092	1853	2	3440	516	1/27/2008 05:37:37
159244	209997	24553	13842	1425	1864	1	2338	350.7	2/7/2008 05:37:48
159245	210501	36631	35091	5444	1932	1	381	57.15	4/16/2008 05:39:18
159246	210501	36631	37573	5444	1935	2	762	114.3	4/19/2008 05:39:41
159247	210502	29682	21618	555	2061	1	1244	186.6	8/23/2008 05:43:06
159248	210503	32406	7058	2003	1980	2	1394	209.1	6/3/2008 05:48:59
159249	210504	21776	8150	4574	1944	2	4502	675.3	4/28/2008 05:49:24
159250	210506	23244	3027	4868	2085	2	4084	612.6	9/16/2008 05:50:27
159251	210506	23244	33423	4868	2122	1	2042	306.3	10/23/2008 05:51:31
159252	210510	40703	6430	7901	2019	2	3732	559.8	7/12/2008 05:51:54
159253	210516	30362	10164	8400	2067	4	2304	345.6	8/29/2008 05:53:32
159254	210518	20985	9547	4999	1896	1	1013	151.95	3/11/2008 05:56:18
159255	210524	42003	41230	3528	2015	1	1111	166.65	7/8/2008 05:57:07
159256	210524	42003	29453	3528	2001	2	2222	333.3	6/24/2008 05:57:12
159257	210530	47936	24706	1058	1907	2	3320	498	3/22/2008 05:59:16
159258	210533	34481	13342	3331	2176	1	1817	272.55	12/16/2008 05:59:47
159259	210535	20522	31665	5988	1909	1	2443	366.45	3/24/2008 06:00:01
159260	210536	17604	8348	3524	2093	2	2846	426.9	9/24/2008 06:00:15
159261	210536	17604	23805	3524	2111	1	1423	213.45	10/12/2008 06:00:57
159262	210536	17604	24943	3524	2112	3	4269	640.35	10/13/2008 06:01:45
159263	210543	12619	2439	83	2141	2	2916	437.4	11/11/2008 06:03:56
159264	210543	12619	11076	83	2152	1	1458	218.7	11/22/2008 06:05:09
159265	210548	21477	1566	2502	1864	1	1500	225	2/7/2008 06:06:14
159266	210548	21477	6521	2502	1870	6	9000	1350	2/13/2008 06:09:03
159267	210549	34460	6497	21	2163	4	2120	318	12/3/2008 06:10:09
159268	210549	34460	9047	21	2166	2	1060	159	12/6/2008 06:10:28
159269	210549	34460	1941	21	2158	1	530	79.5	11/28/2008 06:10:35
159270	210550	43407	3599	2485	2058	2	2548	382.2	8/20/2008 06:15:32
159271	210551	13179	26722	6806	1949	1	859	128.85	5/3/2008 06:16:19
159272	210551	13179	8372	6806	1927	3	2577	386.55	4/11/2008 06:17:43
159273	210553	36093	17458	1009	2168	2	1454	218.1	12/8/2008 06:18:09
159274	210558	13051	28271	5885	2183	2	2500	375	12/23/2008 06:18:54
159275	210569	27238	4029	3284	1982	2	2192	328.8	6/5/2008 06:20:38
159276	210572	25645	11851	7824	2167	2	4808	721.2	12/7/2008 06:21:47
159277	210575	26945	6597	4324	1840	2	2764	414.6	1/14/2008 06:22:58
159278	210576	7492	5468	3437	2070	1	2269	340.35	9/1/2008 06:23:03
159279	210577	39587	6626	5306	2085	2	1698	254.7	9/16/2008 06:25:17
159280	210579	29376	5430	1077	2142	1	780	117	11/12/2008 06:25:37
159281	210582	5212	1167	8463	1896	2	3836	575.4	3/11/2008 06:27:09
159282	210583	21846	2725	5373	1910	1	1754	263.1	3/25/2008 06:29:28
159283	210587	27325	5250	8350	1960	2	1790	268.5	5/14/2008 06:30:39
159284	210588	5571	11382	831	2137	1	1838	275.7	11/7/2008 06:31:52
159285	210589	30756	9547	2082	1955	1	1310	196.5	5/9/2008 06:32:40
159286	210594	38498	14837	5258	2051	4	1760	264	8/13/2008 06:35:55
159287	210595	21072	15153	1181	1922	1	1976	296.4	4/6/2008 06:35:59
159288	210596	27525	3286	1206	2130	2	4628	694.2	10/31/2008 06:36:41
159289	210598	5536	13126	3541	1877	1	1873	280.95	2/20/2008 06:37:57
159290	210598	5536	13996	3541	1878	4	7492	1123.8	2/21/2008 06:39:35
159291	210602	28210	14190	4025	2162	2	2022	303.3	12/2/2008 06:39:44
159292	210602	28210	17071	4025	2165	3	3033	454.95	12/5/2008 06:41:32
159293	210603	22755	13392	5766	1909	1	2356	353.4	3/24/2008 06:41:48
159294	210604	44092	5592	7286	2069	1	2297	344.55	8/31/2008 06:41:59
159295	210606	32646	16574	1758	1968	1	687	103.05	5/22/2008 06:42:53
159296	210607	43315	2685	4072	2070	1	1917	287.55	9/1/2008 06:42:58
159297	210607	43315	3211	4072	2070	4	7668	1150.2	9/1/2008 06:43:13
159298	210610	45510	18556	3408	1879	1	2109	316.35	2/22/2008 06:43:35
159299	210616	25233	10592	6396	2149	2	1724	258.6	11/19/2008 06:43:40
159300	210620	32780	1045	1797	1882	2	4260	639	2/25/2008 06:44:51
159301	210620	32780	2526	1797	1884	1	2130	319.5	2/27/2008 06:45:14
159302	210621	31768	3722	2069	1955	1	1608	241.2	5/9/2008 06:46:06
159303	210627	4231	27848	2534	2019	1	2335	350.25	7/12/2008 06:46:24
159304	210631	35498	23849	5272	2003	1	1959	293.85	6/26/2008 06:46:28
159305	210633	28947	26681	6581	2100	2	2168	325.2	10/1/2008 06:47:43
159306	210635	47063	28071	7240	2141	2	2334	350.1	11/11/2008 06:50:32
159307	210635	47063	22736	7240	2135	4	4668	700.2	11/5/2008 06:51:14
159308	210637	15911	19390	6476	2070	2	860	129	9/1/2008 06:51:15
159309	210641	1760	27824	8749	2005	1	377	56.55	6/28/2008 06:51:16
159310	210642	22357	34481	4320	2046	2	2814	422.1	8/8/2008 06:53:03
159311	210642	22357	12088	4320	2019	1	1407	211.05	7/12/2008 06:54:30
159312	210646	10219	13116	850	2047	1	1991	298.65	8/9/2008 06:54:57
159313	210648	29920	7270	5392	1839	2	2278	341.7	1/13/2008 06:55:30
159314	210648	29920	14613	5392	1848	1	1139	170.85	1/22/2008 06:56:13
159315	210649	47834	25993	5992	1950	2	3768	565.2	5/4/2008 06:58:04
159316	210649	47834	28140	5992	1952	1	1884	282.6	5/6/2008 06:58:12
159317	210649	47834	31381	5992	1956	4	7536	1130.4	5/10/2008 06:59:24
159318	210652	16234	10375	6551	1871	1	437	65.55	2/14/2008 06:59:39
159319	210652	16234	22144	6551	1885	2	874	131.1	2/28/2008 06:59:47
159320	210653	16346	32457	5617	1946	4	8752	1312.8	4/30/2008 07:04:06
159321	210653	16346	3027	5617	1911	2	4376	656.4	3/26/2008 07:04:09
159322	210653	16346	23029	5617	1935	1	2188	328.2	4/19/2008 07:08:00
159323	210655	27686	2659	1469	1831	2	1132	169.8	1/5/2008 07:10:17
159324	210656	40575	13895	6744	1945	2	946	141.9	4/29/2008 07:10:26
159325	210656	40575	46297	6744	1984	4	1892	283.8	6/7/2008 07:11:03
159326	210657	47830	36392	6366	2078	1	1134	170.1	9/9/2008 07:11:43
159327	210658	29045	1951	3304	1850	2	2842	426.3	1/24/2008 07:14:41
159328	210658	29045	23527	3304	1876	4	5684	852.6	2/19/2008 07:14:56
159329	210658	29045	27271	3304	1880	1	1421	213.15	2/23/2008 07:17:48
159330	210659	18101	11998	613	1843	1	421	63.15	1/17/2008 07:19:35
159331	210659	18101	29335	613	1864	2	842	126.3	2/7/2008 07:20:21
159332	210660	225	13132	7034	1921	1	1909	286.35	4/5/2008 07:21:37
159333	210661	16247	9817	4978	1918	1	1644	246.6	4/2/2008 07:21:41
159334	210661	16247	6430	4978	1914	2	3288	493.2	3/29/2008 07:23:12
159335	210662	17762	1627	6007	2025	2	1572	235.8	7/18/2008 07:23:48
159336	210664	4592	41883	6377	1999	1	1579	236.85	6/22/2008 07:23:58
159337	210668	35437	1350	6350	2152	1	1029	154.35	11/22/2008 07:25:44
159338	210669	46953	34104	1789	2048	1	1527	229.05	8/10/2008 07:26:45
159339	210671	11785	13342	8557	1992	1	534	80.1	6/15/2008 07:28:54
159340	210672	12646	1320	8171	1976	1	1474	221.1	5/30/2008 07:29:05
159341	210674	35537	12373	8287	2167	1	501	75.15	12/7/2008 07:31:53
159342	210674	35537	9939	8287	2164	3	1503	225.45	12/4/2008 07:32:02
159343	210675	43617	21256	7578	1910	2	1918	287.7	3/25/2008 07:32:20
159344	210675	43617	26154	7578	1916	4	3836	575.4	3/31/2008 07:36:19
159345	210675	43617	1941	7578	1887	1	959	143.85	3/2/2008 07:37:39
159346	210680	16700	4268	6196	2113	1	769	115.35	10/14/2008 07:38:54
159347	210682	22116	2973	5552	2142	1	1223	183.45	11/12/2008 07:41:11
159348	210682	22116	21337	5552	2164	2	2446	366.9	12/4/2008 07:41:56
159349	210683	19456	4500	5575	2071	2	2106	315.9	9/2/2008 07:43:23
159350	210683	19456	27740	5575	2099	1	1053	157.95	9/30/2008 07:44:06
159351	210687	36408	21618	4395	1937	1	1156	173.4	4/21/2008 07:45:04
159352	210688	11960	21817	6758	1931	3	1371	205.65	4/15/2008 07:45:19
159353	210688	11960	4323	6758	1910	1	457	68.55	3/25/2008 07:45:19
159354	210690	10740	36094	5022	1904	2	4588	688.2	3/19/2008 07:46:42
159355	210690	10740	312	5022	1861	4	9176	1376.4	2/4/2008 07:48:37
159356	210691	7999	33423	8127	1979	1	1179	176.85	6/2/2008 07:50:37
159357	210694	41495	1531	3255	1882	1	541	81.15	2/25/2008 07:53:46
159358	210695	13515	38969	3158	1874	1	1032	154.8	2/17/2008 07:54:07
159359	210696	49698	3437	147	2050	2	1216	182.4	8/12/2008 07:58:31
159360	210696	49698	2851	147	2049	1	608	91.2	8/11/2008 07:59:10
159361	210697	43623	16718	1286	2058	2	4118	617.7	8/20/2008 07:59:22
159362	210697	43623	13126	1286	2053	1	2059	308.85	8/15/2008 08:05:41
159363	210698	9945	10689	4544	2090	3	1548	232.2	9/21/2008 08:06:48
159364	210698	9945	14313	4544	2095	1	516	77.4	9/26/2008 08:07:09
159365	210700	36628	18580	3715	2051	1	2135	320.25	8/13/2008 08:07:10
159366	210700	36628	32599	3715	2068	2	4270	640.5	8/30/2008 08:07:13
159367	210701	40233	11058	6930	2145	2	2120	318	11/15/2008 08:09:43
159368	210702	4573	5495	6861	1934	2	3868	580.2	4/18/2008 08:10:18
159369	210704	11595	35035	4548	1915	1	452	67.8	3/30/2008 08:11:20
159370	210706	38157	7434	4620	2102	2	2144	321.6	10/3/2008 08:12:15
159371	210707	49987	7853	5459	1866	2	3320	498	2/9/2008 08:13:57
159372	210707	49987	9547	5459	1868	1	1660	249	2/11/2008 08:16:09
159373	210714	5815	24022	2299	1953	2	3920	588	5/7/2008 08:17:21
159374	210714	5815	19693	2299	1948	1	1960	294	5/2/2008 08:21:00
159375	210717	45915	3599	3835	2044	2	3984	597.6	8/6/2008 08:23:33
159376	210717	45915	16574	3835	2059	1	1992	298.8	8/21/2008 08:23:57
159377	210720	7608	16327	4807	2174	1	2172	325.8	12/14/2008 08:24:01
159378	210720	7608	7872	4807	2164	2	4344	651.6	12/4/2008 08:24:25
159379	210722	38472	32695	4372	2071	1	1608	241.2	9/2/2008 08:24:41
159380	210724	28871	4739	7636	1975	1	2188	328.2	5/29/2008 08:28:16
159381	210727	16178	3722	3188	1839	1	1749	262.35	1/13/2008 08:28:30
159382	210730	40588	8522	2391	2044	2	3606	540.9	8/6/2008 08:29:04
159383	210732	43490	42404	6372	2110	2	4648	697.2	10/11/2008 08:29:43
159384	210732	43490	24589	6372	2089	4	9296	1394.4	9/20/2008 08:31:09
159385	210732	43490	8706	6372	2070	1	2324	348.6	9/1/2008 08:31:10
159386	210736	3221	7569	8374	2130	1	365	54.75	10/31/2008 08:36:36
159387	210738	1700	23414	5335	1951	1	2446	366.9	5/5/2008 08:38:37
159388	210739	1810	27824	5892	1933	1	534	80.1	4/17/2008 08:38:55
159389	210741	32139	1167	3313	1859	2	4956	743.4	2/2/2008 08:39:07
159390	210746	42166	13863	2447	2007	2	4898	734.7	6/30/2008 08:40:19
159391	210749	11455	11644	1825	1969	1	2383	357.45	5/23/2008 08:40:30
159392	210752	22176	32510	6289	1974	1	1908	286.2	5/28/2008 08:45:08
159393	210754	41045	8522	1838	2129	4	3424	513.6	10/30/2008 08:48:15
159394	210755	49897	2204	404	1933	2	1214	182.1	4/17/2008 08:48:34
159395	210758	43832	19065	6613	2139	1	974	146.1	11/9/2008 08:49:10
159396	210759	36167	33911	3631	2106	2	3832	574.8	10/7/2008 08:54:08
159397	210759	36167	36392	3631	2109	1	1916	287.4	10/10/2008 08:55:29
159398	210759	36167	37644	3631	2111	3	5748	862.2	10/12/2008 08:56:31
159399	210764	42880	8530	3372	2178	3	2517	377.55	12/18/2008 08:57:44
159400	210766	34970	1566	7405	2102	1	2053	307.95	10/3/2008 08:58:44
159401	210767	38038	9817	930	1853	1	1593	238.95	1/27/2008 09:01:18
159402	210769	44377	10341	7182	1875	4	5888	883.2	2/18/2008 09:03:56
159403	210769	44377	14328	7182	1880	1	1472	220.8	2/23/2008 09:05:12
159404	210772	12196	35515	3459	2127	2	4656	698.4	10/28/2008 09:05:18
159405	210772	12196	29718	3459	2120	1	2328	349.2	10/21/2008 09:05:56
159406	210775	37280	1147	3357	1968	2	1354	203.1	5/22/2008 09:07:36
159407	210778	25423	5468	2538	2081	1	1653	247.95	9/12/2008 09:08:55
159408	210780	28081	12220	900	1860	2	2142	321.3	2/3/2008 09:11:41
159409	210780	28081	5772	900	1852	1	1071	160.65	1/26/2008 09:12:39
159410	210782	31427	955	524	1913	1	2325	348.75	3/28/2008 09:12:43
159411	210782	31427	4810	524	1917	4	9300	1395	4/1/2008 09:13:06
159412	210783	41682	2869	4975	2066	3	5103	765.45	8/28/2008 09:13:14
159413	210784	40712	2184	3802	1961	1	2318	347.7	5/15/2008 09:14:24
159414	210787	21578	34277	686	1882	1	916	137.4	2/25/2008 09:14:28
159415	210788	10900	6323	7277	2074	3	4188	628.2	9/5/2008 09:15:34
159416	210788	10900	5225	7277	2073	2	2792	418.8	9/4/2008 09:15:53
159417	210788	10900	21806	7277	2093	1	1396	209.4	9/24/2008 09:17:11
159418	210789	38264	2335	5997	1848	2	4620	693	1/22/2008 09:19:37
159419	210789	38264	19542	5997	1869	1	2310	346.5	2/12/2008 09:19:50
159420	210793	11165	12639	258	2119	1	1481	222.15	10/20/2008 09:26:47
159421	210794	48231	40660	186	2059	1	2288	343.2	8/21/2008 09:27:09
159422	210794	48231	13919	186	2027	2	4576	686.4	7/20/2008 09:28:20
159423	210795	18914	15741	527	1919	4	5360	804	4/3/2008 09:30:24
159424	210795	18914	35515	527	1943	2	2680	402	4/27/2008 09:30:59
159425	210797	17857	5315	6635	2064	1	1110	166.5	8/26/2008 09:31:56
159426	210798	29242	31280	94	2044	1	1056	158.4	8/6/2008 09:32:53
159427	210798	29242	13542	94	2023	2	2112	316.8	7/16/2008 09:33:22
159428	210803	4017	19498	7263	1969	1	1687	253.05	5/23/2008 09:33:23
159429	210803	4017	14354	7263	1963	2	3374	506.1	5/17/2008 09:36:39
159430	210803	4017	16391	7263	1965	4	6748	1012.2	5/19/2008 09:37:12
159431	210804	36460	14837	3545	2122	4	6140	921	10/23/2008 09:37:17
159432	210804	36460	9935	3545	2116	1	1535	230.25	10/17/2008 09:37:36
159433	210806	12325	6430	3671	2093	2	2208	331.2	9/24/2008 09:38:49
159434	210808	2184	10877	2003	1981	1	2437	365.55	6/4/2008 09:40:15
159435	210808	2184	8721	2003	1978	2	4874	731.1	6/1/2008 09:40:21
159436	210810	39448	15483	4253	2097	1	2055	308.25	9/28/2008 09:40:56
159437	210817	1067	31591	1808	1865	1	1163	174.45	2/8/2008 09:41:23
159438	210819	8684	14803	8773	1984	4	9120	1368	6/7/2008 09:41:41
159439	210824	20305	6638	5735	1835	1	1628	244.2	1/9/2008 09:42:59
159440	210824	20305	13996	5735	1844	4	6512	976.8	1/18/2008 09:43:02
159441	210825	44997	18784	843	2041	1	666	99.9	8/3/2008 09:43:34
159442	210827	29497	11017	8357	2130	2	928	139.2	10/31/2008 09:48:54
159443	210827	29497	28461	8357	2151	1	464	69.6	11/21/2008 09:49:00
159444	210829	5771	1147	259	2010	2	1160	174	7/3/2008 09:49:23
159445	210831	11087	10811	6653	1855	2	2402	360.3	1/29/2008 09:49:42
159446	210832	44220	6534	60	2042	2	4510	676.5	8/4/2008 09:51:29
159447	210832	44220	18726	60	2057	1	2255	338.25	8/19/2008 09:52:29
159448	210838	44978	5737	2516	1966	1	643	96.45	5/20/2008 09:53:42
159449	210839	42418	26069	4328	1966	2	1828	274.2	5/20/2008 09:54:13
159450	210839	42418	46441	4328	1990	1	914	137.1	6/13/2008 09:55:57
159451	210842	3096	16833	6183	2102	1	1332	199.8	10/3/2008 09:56:32
159452	210842	3096	16718	6183	2102	2	2664	399.6	10/3/2008 09:56:47
159453	210844	37441	5866	6122	1959	1	1595	239.25	5/13/2008 09:57:02
159454	210845	13999	29642	1072	2047	1	877	131.55	8/9/2008 10:05:49
159455	210852	14333	13345	8072	1877	2	3012	451.8	2/20/2008 10:06:07
159456	210852	14333	23527	8072	1889	4	6024	903.6	3/4/2008 10:06:26
159457	210857	22749	30957	6167	2136	2	2398	359.7	11/6/2008 10:11:40
159458	210859	40312	19609	6328	2053	1	1633	244.95	8/15/2008 10:13:28
159459	210860	12619	312	266	2070	4	9504	1425.6	9/1/2008 10:13:32
159460	210861	9269	1839	6067	1985	2	4916	737.4	6/8/2008 10:14:27
159461	210861	9269	3512	6067	1987	1	2458	368.7	6/10/2008 10:15:14
159462	210866	18402	1120	6416	2038	1	1546	231.9	7/31/2008 10:16:21
159463	210869	28297	23178	1535	2117	2	4000	600	10/18/2008 10:16:53
159464	210869	28297	10341	1535	2102	4	8000	1200	10/3/2008 10:22:10
159465	210872	2548	19349	6446	2053	2	1518	227.7	8/15/2008 10:22:10
159466	210875	26765	14277	1286	2044	2	924	138.6	8/6/2008 10:23:58
159467	210877	33978	24270	7001	2036	1	565	84.75	7/29/2008 10:24:11
159468	210877	33978	12585	7001	2022	2	1130	169.5	7/15/2008 10:25:44
159469	210879	40835	13273	4343	2171	2	4868	730.2	12/11/2008 10:25:52
159470	210879	40835	17562	4343	2177	4	9736	1460.4	12/17/2008 10:30:02
159471	210887	6006	3726	7106	1906	1	1271	190.65	3/21/2008 10:30:28
159472	210887	6006	36831	7106	1946	2	2542	381.3	4/30/2008 10:32:54
159473	210891	40411	204	2877	1900	1	1726	258.9	3/15/2008 10:33:42
159474	210900	6745	24406	1340	1892	1	2066	309.9	3/7/2008 10:34:47
159475	210901	14773	9010	4814	1966	4	6888	1033.2	5/20/2008 10:35:13
159476	210906	26508	20988	2406	1868	1	2208	331.2	2/11/2008 10:35:27
159477	210906	26508	18732	2406	1865	4	8832	1324.8	2/8/2008 10:35:48
159478	210907	1050	421	7564	1935	1	896	134.4	4/19/2008 10:36:13
159479	210909	9638	18964	37	1959	1	778	116.7	5/13/2008 10:36:37
159480	210910	16977	39824	5187	2160	1	2005	300.75	11/30/2008 10:36:55
159481	210910	16977	16311	5187	2132	4	8020	1203	11/2/2008 10:38:04
159482	210915	4	14641	5291	2076	2	2584	387.6	9/7/2008 10:40:00
159483	210915	4	13114	5291	2074	1	1292	193.8	9/5/2008 10:40:28
159484	210917	39060	23212	4621	1895	1	955	143.25	3/10/2008 10:45:03
159485	210920	49342	28954	7961	2091	1	1960	294	9/22/2008 10:45:44
159486	210920	49342	32467	7961	2095	2	3920	588	9/26/2008 10:45:53
159487	210924	7844	12039	4234	2080	1	1654	248.1	9/11/2008 10:46:52
159488	210924	7844	14164	4234	2083	4	6616	992.4	9/14/2008 10:47:09
159489	210925	28967	1219	7210	1860	1	1900	285	2/3/2008 10:47:49
159490	210925	28967	18417	7210	1881	2	3800	570	2/24/2008 10:49:10
159491	210927	6085	20701	3150	2087	1	1077	161.55	9/18/2008 10:49:46
159492	210927	6085	3284	3150	2066	2	2154	323.1	8/28/2008 10:51:40
159493	210929	42888	23077	3771	1942	2	3030	454.5	4/26/2008 10:53:35
159494	210932	24475	28554	296	2083	1	1093	163.95	9/14/2008 10:54:35
159495	210932	24475	74	296	2049	2	2186	327.9	8/11/2008 10:55:04
159496	210933	23183	5772	6352	2104	1	363	54.45	10/5/2008 10:55:18
159497	210937	31585	23560	109	1968	2	1244	186.6	5/22/2008 10:56:15
159498	210937	31585	2184	109	1942	1	622	93.3	4/26/2008 10:57:53
159499	210947	40493	14027	2083	2045	2	2410	361.5	8/7/2008 11:02:26
159500	210947	40493	7883	2083	2038	1	1205	180.75	7/31/2008 11:05:06
159501	210948	17303	22531	4810	1979	2	2046	306.9	6/2/2008 11:08:25
159502	210948	17303	27776	4810	1985	1	1023	153.45	6/8/2008 11:09:26
159503	210950	13952	27827	955	1873	2	4158	623.7	2/16/2008 11:10:24
159504	210950	13952	37838	955	1885	4	8316	1247.4	2/28/2008 11:12:40
159505	210953	18104	40388	5974	2072	1	981	147.15	9/3/2008 11:13:22
159506	210954	37833	34472	99	1957	4	2576	386.4	5/11/2008 11:15:01
159507	210954	37833	28628	99	1950	2	1288	193.2	5/4/2008 11:16:26
159508	210954	37833	8453	99	1926	1	644	96.6	4/10/2008 11:17:43
159509	210958	19482	7118	4058	1901	1	1689	253.35	3/16/2008 11:18:54
159510	210958	19482	2335	4058	1895	2	3378	506.7	3/10/2008 11:19:09
159511	210961	3334	13981	3258	2019	1	1927	289.05	7/12/2008 11:20:47
159512	210964	46751	5193	2395	1953	1	1765	264.75	5/7/2008 11:23:56
159513	210965	5603	5813	3710	1881	2	3814	572.1	2/24/2008 11:24:32
159514	210965	5603	25326	3710	1905	1	1907	286.05	3/20/2008 11:24:33
159515	210967	44951	15292	3475	2095	1	427	64.05	9/26/2008 11:25:53
159516	210967	44951	35760	3475	2119	2	854	128.1	10/20/2008 11:26:20
159517	210968	31996	10606	5899	2027	2	3306	495.9	7/20/2008 11:27:05
159518	210971	42858	39903	8689	1942	1	2077	311.55	4/26/2008 11:27:45
159519	210973	43907	21802	5023	1968	1	1908	286.2	5/22/2008 11:27:46
159520	210975	30745	3438	5336	2121	3	6870	1030.5	10/22/2008 11:28:43
159521	210975	30745	1657	5336	2118	1	2290	343.5	10/19/2008 11:29:05
159522	210976	459	11876	6917	2131	1	1041	156.15	11/1/2008 11:33:41
159523	210977	44928	9696	7471	2006	2	888	133.2	6/29/2008 11:35:15
159524	210978	10154	13923	4262	1853	1	2038	305.7	1/27/2008 11:37:26
159525	210980	31761	11445	3884	1861	2	3254	488.1	2/4/2008 11:37:54
159526	210985	16551	22005	8020	2119	4	5468	820.2	10/20/2008 11:38:52
159527	210986	28819	2966	970	1848	2	1020	153	1/22/2008 11:38:56
159528	210986	28819	16664	970	1865	1	510	76.5	2/8/2008 11:41:04
159529	210986	28819	26651	970	1876	4	2040	306	2/19/2008 11:41:50
159530	210991	36637	10343	8306	1894	2	4914	737.1	3/9/2008 11:46:37
159531	210997	483	14779	8633	2006	1	547	82.05	6/29/2008 11:49:57
159532	210998	9898	14421	3112	1948	1	2228	334.2	5/2/2008 11:50:27
159533	210998	9898	35571	3112	1973	3	6684	1002.6	5/27/2008 11:50:34
159534	210998	9898	18673	3112	1953	2	4456	668.4	5/7/2008 11:51:22
159535	210999	22032	15711	8738	2103	1	884	132.6	10/4/2008 11:52:52
159536	211000	14341	6779	6774	1858	2	1530	229.5	2/1/2008 11:53:13
159537	211000	14341	11381	6774	1863	1	765	114.75	2/6/2008 11:53:55
159538	211002	23361	9899	4093	2061	2	4018	602.7	8/23/2008 11:54:08
159539	211004	17910	20661	3721	2038	2	4598	689.7	7/31/2008 11:54:30
159540	211006	40009	33568	973	2113	1	2122	318.3	10/14/2008 11:56:05
159541	211008	738	17165	2303	2032	2	4778	716.7	7/25/2008 11:57:53
159542	211009	17366	21122	4545	2030	1	545	81.75	7/23/2008 11:58:14
159543	211009	17366	10247	4545	2017	4	2180	327	7/10/2008 11:58:33
159544	211010	11766	4198	2441	1953	2	4230	634.5	5/7/2008 11:59:16
159545	211010	11766	23495	2441	1976	1	2115	317.25	5/30/2008 12:00:16
159546	211014	43391	24406	2344	2082	1	562	84.3	9/13/2008 12:00:41
159547	211016	25186	12911	3566	2170	1	1444	216.6	12/10/2008 12:07:37
159548	211018	46899	2181	7112	1932	2	2012	301.8	4/16/2008 12:11:20
159549	211022	42476	12039	5402	1912	1	1746	261.9	3/27/2008 12:11:41
159550	211022	42476	9755	5402	1909	2	3492	523.8	3/24/2008 12:13:38
159551	211024	28091	23227	4269	1935	2	1218	182.7	4/19/2008 12:13:55
159552	211026	7837	5144	573	1992	2	3942	591.3	6/15/2008 12:16:21
159553	211026	7837	24757	573	2015	4	7884	1182.6	7/8/2008 12:17:05
159554	211026	7837	28554	573	2020	1	1971	295.65	7/13/2008 12:17:24
159555	211030	22406	5825	2993	1941	2	2340	351	4/25/2008 12:17:45
159556	211031	16405	14891	2093	2047	2	2416	362.4	8/9/2008 12:19:23
159557	211033	39321	9547	2459	2057	1	1883	282.45	8/19/2008 12:20:43
159558	211037	9380	499	2289	1934	1	1542	231.3	4/18/2008 12:20:44
159559	211043	7082	13346	5851	2110	1	780	117	10/11/2008 12:20:49
159560	211043	7082	29569	5851	2129	2	1560	234	10/30/2008 12:21:06
159561	211046	15030	14639	7075	2131	2	3556	533.4	11/1/2008 12:22:11
159562	211046	15030	16766	7075	2134	4	7112	1066.8	11/4/2008 12:22:50
159563	211046	15030	5193	7075	2120	1	1778	266.7	10/21/2008 12:23:46
159564	211047	35753	10262	6191	1970	1	1881	282.15	5/24/2008 12:25:22
159565	211049	12628	6831	3098	1854	1	1815	272.25	1/28/2008 12:25:24
159566	211049	12628	15554	3098	1864	2	3630	544.5	2/7/2008 12:27:51
159567	211050	28303	32967	6923	2019	1	896	134.4	7/12/2008 12:27:58
159568	211050	28303	22815	6923	2007	2	1792	268.8	6/30/2008 12:28:29
159569	211056	48555	21410	7940	1994	1	1661	249.15	6/17/2008 12:32:43
159570	211062	34255	15358	7408	2067	4	5032	754.8	8/29/2008 12:35:01
159571	211065	48804	840	7119	1888	2	3994	599.1	3/3/2008 12:35:35
159572	211069	25305	12868	8675	1935	2	3010	451.5	4/19/2008 12:37:56
159573	211070	44843	11381	1072	2065	1	1993	298.95	8/27/2008 12:38:09
159574	211076	865	22253	782	1948	1	1417	212.55	5/2/2008 12:38:32
159575	211077	8994	38533	1515	2158	1	1678	251.7	11/28/2008 12:38:43
159576	211077	8994	32565	1515	2151	2	3356	503.4	11/21/2008 12:39:07
159577	211077	8994	35280	1515	2154	4	6712	1006.8	11/24/2008 12:40:21
159578	211079	8321	4172	4406	2167	4	6644	996.6	12/7/2008 12:40:34
159579	211079	8321	13762	4406	2178	1	1661	249.15	12/18/2008 12:42:13
159580	211083	13389	6718	1795	2010	2	3982	597.3	7/3/2008 12:42:43
159581	211083	13389	1221	1795	2003	1	1991	298.65	6/26/2008 12:46:19
159582	211085	12618	5721	7004	2035	2	1456	218.4	7/28/2008 12:47:35
159583	211085	12618	4149	7004	2033	1	728	109.2	7/26/2008 12:47:54
159584	211086	23639	19030	1869	2038	2	4152	622.8	7/31/2008 12:48:25
159585	211086	23639	39267	1869	2063	1	2076	311.4	8/25/2008 12:49:26
159586	211089	32580	16448	8743	1981	2	2020	303	6/4/2008 12:49:47
159587	211089	32580	18264	8743	1983	1	1010	151.5	6/6/2008 12:51:23
159588	211093	17248	15737	4919	2096	1	1891	283.65	9/27/2008 12:53:33
159589	211094	6261	17012	4812	1973	2	4480	672	5/27/2008 12:54:46
159590	211098	49935	12911	7087	2132	1	934	140.1	11/2/2008 12:55:58
159591	211098	49935	4882	7087	2122	2	1868	280.2	10/23/2008 12:57:49
159592	211101	11693	13564	4055	1988	2	830	124.5	6/11/2008 12:58:54
159593	211101	11693	10110	4055	1984	1	415	62.25	6/7/2008 12:59:58
159594	211102	1318	18232	4790	2118	1	2049	307.35	10/19/2008 01:00:00
159595	211102	1318	3581	4790	2101	2	4098	614.7	10/2/2008 01:00:50
159596	211102	1318	2732	4790	2100	4	8196	1229.4	10/1/2008 01:01:34
159597	211104	3770	19699	1460	1963	1	2277	341.55	5/17/2008 01:03:37
159598	211108	20978	29371	4015	1986	1	457	68.55	6/9/2008 01:06:39
159599	211110	17265	30987	4265	2128	2	2752	412.8	10/29/2008 01:07:14
159600	211110	17265	29914	4265	2126	1	1376	206.4	10/27/2008 01:11:38
159601	211111	30312	7561	5726	1995	2	4512	676.8	6/18/2008 01:11:43
159602	211113	25732	25198	2408	1919	2	1304	195.6	4/3/2008 01:11:46
159603	211113	25732	7964	2408	1898	1	652	97.8	3/13/2008 01:13:47
159604	211116	14289	31202	8623	2164	4	7832	1174.8	12/4/2008 01:16:20
159605	211116	14289	9147	8623	2137	2	3916	587.4	11/7/2008 01:19:54
159606	211119	31815	10297	1778	2105	1	532	79.8	10/6/2008 01:21:26
159607	211119	31815	36609	1778	2136	2	1064	159.6	11/6/2008 01:27:10
159608	211121	42877	18510	358	1895	2	786	117.9	3/10/2008 01:27:56
159609	211121	42877	5191	358	1879	1	393	58.95	2/22/2008 01:28:41
159610	211122	32087	19478	276	2083	2	1372	205.8	9/14/2008 01:29:11
159611	211122	32087	6550	276	2067	3	2058	308.7	8/29/2008 01:30:13
159612	211124	3641	1165	8438	1888	2	2460	369	3/3/2008 01:31:09
159613	211128	12324	10325	498	1930	4	6792	1018.8	4/14/2008 01:33:14
159614	211131	1470	28126	987	2075	4	2096	314.4	9/6/2008 01:33:40
159615	211131	1470	16872	987	2062	2	1048	157.2	8/24/2008 01:33:40
159616	211135	5798	10500	4122	2015	1	1756	263.4	7/8/2008 01:34:19
159617	211135	5798	15046	4122	2021	2	3512	526.8	7/14/2008 01:36:08
159618	211136	25618	10375	7906	2108	1	1555	233.25	10/9/2008 01:36:17
159619	211144	22512	19541	4213	2085	1	1069	160.35	9/16/2008 01:37:02
159620	211147	11577	1315	3901	1850	2	2328	349.2	1/24/2008 01:37:50
159621	211147	11577	4347	3901	1854	1	1164	174.6	1/28/2008 01:43:04
159622	211147	11577	2071	3901	1851	4	4656	698.4	1/25/2008 01:43:08
159623	211150	44994	11246	5881	2024	1	1063	159.45	7/17/2008 01:43:51
159624	211155	24293	23613	4292	1936	1	1777	266.55	4/20/2008 01:48:34
159625	211155	24293	1888	4292	1910	2	3554	533.1	3/25/2008 01:50:16
159626	211158	37594	2062	4878	2117	2	4672	700.8	10/18/2008 01:51:47
159627	211160	14540	32269	5398	2160	2	2042	306.3	11/30/2008 01:51:51
159628	211160	14540	34780	5398	2163	1	1021	153.15	12/3/2008 01:52:38
159629	211163	48643	26865	5835	2157	3	6021	903.15	11/27/2008 01:52:58
159630	211163	48643	22999	5835	2152	1	2007	301.05	11/22/2008 01:52:58
159631	211163	48643	28079	5835	2158	2	4014	602.1	11/28/2008 01:53:22
159632	211164	40518	11437	6405	1855	3	1752	262.8	1/29/2008 01:55:07
159633	211164	40518	22681	6405	1869	2	1168	175.2	2/12/2008 01:56:24
159634	211164	40518	26588	6405	1873	1	584	87.6	2/16/2008 01:57:54
159635	211172	39548	13345	828	2029	1	1339	200.85	7/22/2008 02:00:44
159636	211172	39548	36461	828	2056	2	2678	401.7	8/18/2008 02:01:00
159637	211176	24194	26179	1074	2007	2	4988	748.2	6/30/2008 02:01:10
159638	211177	11807	27312	7044	2137	2	2642	396.3	11/7/2008 02:01:37
159639	211177	11807	24420	7044	2134	1	1321	198.15	11/4/2008 02:01:50
159640	211179	44897	9114	7458	2119	4	4076	611.4	10/20/2008 02:02:09
159641	211179	44897	16652	7458	2128	1	1019	152.85	10/29/2008 02:02:15
159642	211186	18722	29371	1245	1922	1	405	60.75	4/6/2008 02:03:03
159643	211188	20259	23818	5184	2043	1	387	58.05	8/5/2008 02:04:05
159644	211189	46519	35164	7839	1874	4	6996	1049.4	2/17/2008 02:06:20
159645	211189	46519	7147	7839	1840	1	1749	262.35	1/14/2008 02:06:45
159646	211189	46519	44248	7839	1885	2	3498	524.7	2/28/2008 02:07:55
159647	211190	17864	45943	4278	1899	1	1587	238.05	3/14/2008 02:08:32
159648	211192	30896	9368	26	1988	1	444	66.6	6/11/2008 02:08:33
159649	211193	5272	10208	1202	1977	2	1330	199.5	5/31/2008 02:09:00
159650	211194	35722	47304	7112	1933	2	1038	155.7	4/17/2008 02:09:05
159651	211194	35722	14055	7112	1893	1	519	77.85	3/8/2008 02:09:18
159652	211195	20187	10015	8597	2064	2	2988	448.2	8/26/2008 02:09:44
159653	211195	20187	30882	8597	2089	1	1494	224.1	9/20/2008 02:11:11
159654	211195	20187	25396	8597	2082	4	5976	896.4	9/13/2008 02:11:57
159655	211200	41994	6534	8726	1942	2	4438	665.7	4/26/2008 02:12:23
159656	211200	41994	11237	8726	1948	1	2219	332.85	5/2/2008 02:15:38
159657	211201	39200	19498	4157	1985	1	2323	348.45	6/8/2008 02:17:17
159658	211204	8860	9935	838	1841	1	1007	151.05	1/15/2008 02:17:58
159659	211204	8860	43535	838	1882	2	2014	302.1	2/25/2008 02:18:23
159660	211206	48981	19662	6313	2117	3	2511	376.65	10/18/2008 02:19:09
159661	211206	48981	5721	6313	2100	2	1674	251.1	10/1/2008 02:19:47
159662	211206	48981	35060	6313	2136	1	837	125.55	11/6/2008 02:20:45
159663	211207	24056	2732	8425	1902	4	3984	597.6	3/17/2008 02:21:15
159664	211208	21599	10877	758	2077	1	1694	254.1	9/8/2008 02:23:12
159665	211211	24616	6141	1907	1984	1	1760	264	6/7/2008 02:23:12
159666	211215	32525	27901	7273	2120	2	4858	728.7	10/21/2008 02:24:28
159667	211215	32525	3143	7273	2090	1	2429	364.35	9/21/2008 02:24:47
159668	211218	27160	13564	5531	2180	2	1258	188.7	12/20/2008 02:25:55
159669	211219	26005	11169	6960	1875	2	3142	471.3	2/18/2008 02:26:21
159670	211219	26005	35498	6960	1904	1	1571	235.65	3/19/2008 02:26:53
159671	211219	26005	5917	6960	1869	4	6284	942.6	2/12/2008 02:29:01
159672	211220	45384	6638	7749	1935	1	1935	290.25	4/19/2008 02:29:02
159673	211228	15474	18726	2883	1873	1	1553	232.95	2/16/2008 02:29:40
159674	211228	15474	13345	2883	1867	2	3106	465.9	2/10/2008 02:31:29
159675	211236	28705	5866	4703	2113	1	1235	185.25	10/14/2008 02:33:19
159676	211236	28705	15234	4703	2124	4	4940	741	10/25/2008 02:36:12
159677	211236	28705	12930	4703	2121	2	2470	370.5	10/22/2008 02:36:46
159678	211239	3022	4262	6746	1835	2	2438	365.7	1/9/2008 02:39:19
159679	211241	15670	4540	2596	1841	2	3394	509.1	1/15/2008 02:40:22
159680	211247	49857	27545	4330	1962	1	1986	297.9	5/16/2008 02:41:39
159681	211250	19186	18510	2455	1997	2	2026	303.9	6/20/2008 02:43:18
159682	211251	20669	36963	2854	2099	1	2094	314.1	9/30/2008 02:45:12
159683	211254	12567	34414	2096	1887	1	1908	286.2	3/2/2008 02:46:04
159684	211254	12567	44265	2096	1899	2	3816	572.4	3/14/2008 02:51:10
159685	211258	10777	22514	3462	1984	2	3634	545.1	6/7/2008 02:52:20
159686	211260	14111	19707	1325	1984	1	2426	363.9	6/7/2008 02:52:22
159687	211260	14111	1239	1325	1962	2	4852	727.8	5/16/2008 02:55:50
159688	211261	12004	2569	2134	1916	2	3322	498.3	3/31/2008 02:57:03
159689	211261	12004	8893	2134	1923	3	4983	747.45	4/7/2008 02:57:49
159690	211267	9946	21830	8472	2033	1	2165	324.75	7/26/2008 02:58:25
159691	211269	11745	19609	7766	2104	1	522	78.3	10/5/2008 03:00:13
159692	211272	27669	17470	478	2008	2	3510	526.5	7/1/2008 03:01:24
159693	211273	20569	27669	46	1887	1	2244	336.6	3/2/2008 03:03:13
159694	211275	45521	23462	8193	1953	1	1548	232.2	5/7/2008 03:03:15
159695	211275	45521	21552	8193	1950	2	3096	464.4	5/4/2008 03:04:24
159696	211276	48184	11457	8347	1916	2	4830	724.5	3/31/2008 03:04:58
159697	211277	4769	3027	1342	1934	2	4274	641.1	4/18/2008 03:05:36
159698	211278	5024	509	8152	2083	1	2131	319.65	9/14/2008 03:06:24
159699	211283	10379	1942	702	2127	2	956	143.4	10/28/2008 03:07:04
159700	211285	11939	9457	4074	1982	1	1038	155.7	6/5/2008 03:07:37
159701	211285	11939	6126	4074	1978	2	2076	311.4	6/1/2008 03:09:17
159702	211287	30490	28710	5192	1941	1	1298	194.7	4/25/2008 03:11:21
159703	211287	30490	3608	5192	1911	2	2596	389.4	3/26/2008 03:18:12
159704	211289	24428	32330	1973	2075	1	1155	173.25	9/6/2008 03:19:04
159705	211291	12684	16728	8574	1936	4	3104	465.6	4/20/2008 03:19:06
159706	211291	12684	21690	8574	1942	1	776	116.4	4/26/2008 03:19:38
159707	211292	30138	6162	8708	1993	1	2232	334.8	6/16/2008 03:21:41
159708	211293	1097	34342	3572	2062	1	380	57	8/24/2008 03:22:34
159709	211299	45076	4753	3972	2062	1	2471	370.65	8/24/2008 03:24:59
159710	211300	14513	9061	1783	1984	2	3034	455.1	6/7/2008 03:25:05
159711	211301	26045	2122	5753	2004	1	1709	256.35	6/27/2008 03:25:08
159712	211302	3096	46391	4500	1954	1	1340	201	5/8/2008 03:25:53
159713	211302	3096	27312	4500	1931	2	2680	402	4/15/2008 03:26:22
159714	211307	24307	5292	4360	1915	2	2674	401.1	3/30/2008 03:26:41
159715	211307	24307	21047	4360	1934	1	1337	200.55	4/18/2008 03:29:21
159716	211308	49954	13920	3040	1970	3	2970	445.5	5/24/2008 03:29:38
159717	211308	49954	27317	3040	1986	1	990	148.5	6/9/2008 03:30:38
159718	211314	35406	39549	6988	1991	1	2478	371.7	6/14/2008 03:30:54
159719	211314	35406	44248	6988	1997	2	4956	743.4	6/20/2008 03:31:14
159720	211315	40668	1256	6505	2062	1	2172	325.8	8/24/2008 03:33:44
159721	211317	24879	3326	6907	2076	1	1082	162.3	9/7/2008 03:33:47
159722	211320	41627	33843	3257	2044	4	6588	988.2	8/6/2008 03:33:55
159723	211320	41627	16746	3257	2024	2	3294	494.1	7/17/2008 03:35:11
159724	211320	41627	33519	3257	2044	1	1647	247.05	8/6/2008 03:37:19
159725	211321	25624	13513	3511	2147	1	2436	365.4	11/17/2008 03:39:56
159726	211324	27506	21336	1477	1876	1	828	124.2	2/19/2008 03:40:52
159727	211324	27506	21969	1477	1877	2	1656	248.4	2/20/2008 03:42:21
159728	211325	26866	9687	5043	1857	1	1871	280.65	1/31/2008 03:42:22
159729	211325	26866	10215	5043	1858	2	3742	561.3	2/1/2008 03:42:43
159730	211326	13615	10208	6862	2009	2	3848	577.2	7/2/2008 03:42:53
159731	211332	48505	8567	5577	1938	2	952	142.8	4/22/2008 03:43:19
159732	211334	15593	13324	275	2106	2	2472	370.8	10/7/2008 03:44:27
159733	211336	22488	10021	7938	2031	1	393	58.95	7/24/2008 03:45:09
159734	211336	22488	21303	7938	2044	2	786	117.9	8/6/2008 03:45:21
159735	211336	22488	18732	7938	2041	4	1572	235.8	8/3/2008 03:45:33
159736	211340	32017	11454	6726	2147	1	620	93	11/17/2008 03:46:52
159737	211340	32017	6777	6726	2142	2	1240	186	11/12/2008 03:47:05
159738	211343	4086	2589	4170	1997	2	4872	730.8	6/20/2008 03:49:58
159739	211343	4086	34277	4170	2035	1	2436	365.4	7/28/2008 03:50:00
159740	211344	3899	3592	6124	2037	2	4556	683.4	7/30/2008 03:51:57
159741	211349	48902	9742	5112	1843	1	1950	292.5	1/17/2008 03:52:26
159742	211355	27486	17407	6663	2106	2	2278	341.7	10/7/2008 03:54:16
159743	211357	6173	7581	2055	2088	2	832	124.8	9/19/2008 03:59:43
159744	211357	6173	22717	2055	2106	1	416	62.4	10/7/2008 04:01:08
159745	211361	33066	23301	1431	1984	1	1264	189.6	6/7/2008 04:01:46
159746	211366	23991	31104	1409	2011	2	1920	288	7/4/2008 04:01:57
159747	211367	11683	44675	746	2158	1	1160	174	11/28/2008 04:02:05
159748	211367	11683	3726	746	2109	2	2320	348	10/10/2008 04:02:56
159749	211367	11683	30138	746	2141	3	3480	522	11/11/2008 04:04:23
159750	211368	46869	28884	3217	1934	2	1706	255.9	4/18/2008 04:06:39
159751	211369	31700	41521	2523	1995	3	6555	983.25	6/18/2008 04:06:50
159752	211369	31700	42715	2523	1997	1	2185	327.75	6/20/2008 04:07:25
159753	211369	31700	11557	2523	1959	2	4370	655.5	5/13/2008 04:07:43
159754	211374	41745	3534	8208	2013	2	3698	554.7	7/6/2008 04:08:20
159755	211375	46731	2740	7826	1944	2	3396	509.4	4/28/2008 04:09:01
159756	211378	10015	3094	916	2029	2	1442	216.3	7/22/2008 04:09:03
159757	211378	10015	22566	916	2053	1	721	108.15	8/15/2008 04:09:35
159758	211383	34527	27625	4277	2166	3	1296	194.4	12/6/2008 04:11:06
159759	211383	34527	3396	4277	2137	1	432	64.8	11/7/2008 04:11:38
159760	211383	34527	17267	4277	2153	2	864	129.6	11/23/2008 04:12:08
159761	211389	27478	3212	7859	2112	3	5448	817.2	10/13/2008 04:12:29
159762	211389	27478	42279	7859	2159	2	3632	544.8	11/29/2008 04:13:11
159763	211390	42709	7433	131	1924	3	4686	702.9	4/8/2008 04:14:14
159764	211392	41969	2400	4559	2098	1	581	87.15	9/29/2008 04:14:49
159765	211395	32007	332	5877	2125	1	1677	251.55	10/26/2008 04:15:58
159766	211395	32007	43798	5877	2177	2	3354	503.1	12/17/2008 04:16:26
159767	211396	34985	16311	8471	1875	4	8660	1299	2/18/2008 04:16:28
159768	211400	32665	1826	2097	1875	1	808	121.2	2/18/2008 04:17:36
159769	211401	43394	12069	3022	2125	1	2135	320.25	10/26/2008 04:18:47
159770	211401	43394	8721	3022	2121	2	4270	640.5	10/22/2008 04:20:54
159771	211403	22976	37145	2758	1934	2	1926	288.9	4/18/2008 04:21:15
159772	211403	22976	38297	2758	1935	1	963	144.45	4/19/2008 04:22:15
159773	211403	22976	34329	2758	1931	4	3852	577.8	4/15/2008 04:24:49
159774	211404	35367	12335	6964	1981	1	1759	263.85	6/4/2008 04:26:05
159775	211410	31406	4193	5951	1987	2	1166	174.9	6/10/2008 04:27:05
159776	211415	48459	11977	1506	2110	4	4808	721.2	10/11/2008 04:27:07
159777	211415	48459	24926	1506	2125	2	2404	360.6	10/26/2008 04:27:09
159778	211415	48459	14932	1506	2113	1	1202	180.3	10/14/2008 04:28:13
159779	211416	21804	15149	5736	1944	2	1230	184.5	4/28/2008 04:30:15
159780	211419	9025	3655	5204	1909	1	486	72.9	3/24/2008 04:31:09
159781	211419	9025	11774	5204	1919	2	972	145.8	4/3/2008 04:31:36
159782	211420	551	13769	1056	1988	1	560	84	6/11/2008 04:31:36
159783	211422	28690	5697	7388	1976	1	2266	339.9	5/30/2008 04:32:04
159784	211422	28690	3498	7388	1974	2	4532	679.8	5/28/2008 04:33:27
159785	211424	35956	18972	2862	2118	1	1467	220.05	10/19/2008 04:33:40
159786	211425	46614	17680	2830	2137	1	849	127.35	11/7/2008 04:34:30
159787	211426	15151	18197	3359	1907	1	2421	363.15	3/22/2008 04:34:58
159788	211427	33117	18074	5563	2094	1	1188	178.2	9/25/2008 04:36:36
159789	211430	35019	12357	6409	2117	1	2389	358.35	10/18/2008 04:36:44
159790	211432	39955	11192	217	2116	2	4144	621.6	10/17/2008 04:37:17
159791	211432	39955	11391	217	2116	1	2072	310.8	10/17/2008 04:37:25
159792	211434	44493	4752	7783	2100	1	1390	208.5	10/1/2008 04:37:47
159793	211457	27251	3641	170	1861	1	1411	211.65	2/4/2008 04:41:31
159794	211458	43684	25821	5269	2027	4	2812	421.8	7/20/2008 04:42:35
159795	211458	43684	19515	5269	2020	1	703	105.45	7/13/2008 04:43:53
159796	211462	21338	27269	5672	1950	1	1398	209.7	5/4/2008 04:44:33
159797	211463	26892	11017	6249	1899	2	4848	727.2	3/14/2008 04:45:44
159798	211468	1392	55	7495	1886	1	1049	157.35	3/1/2008 04:47:08
159799	211468	1392	9355	7495	1897	2	2098	314.7	3/12/2008 04:49:40
159800	211473	8036	39673	4722	2005	1	625	93.75	6/28/2008 04:50:47
159801	211476	4233	13973	7475	2034	2	3372	505.8	7/27/2008 04:53:10
159802	211477	36889	31241	877	2146	4	3560	534	11/16/2008 04:53:20
159803	211477	36889	13345	877	2125	2	1780	267	10/26/2008 04:53:59
159804	211478	12018	4550	5500	1919	1	2147	322.05	4/3/2008 04:54:33
159805	211480	26954	29010	8355	2125	1	2181	327.15	10/26/2008 04:54:36
159806	211482	48806	2129	7966	2134	1	1371	205.65	11/4/2008 04:57:22
159807	211488	8240	13896	2141	2178	1	1202	180.3	12/18/2008 05:00:07
159808	211489	40183	4193	6735	2006	2	4154	623.1	6/29/2008 05:00:24
159809	211489	40183	22999	6735	2028	1	2077	311.55	7/21/2008 05:02:51
159810	211489	40183	5458	6735	2007	4	8308	1246.2	6/30/2008 05:05:50
159811	211491	45514	17491	4923	2023	2	816	122.4	7/16/2008 05:06:26
159812	211491	45514	22999	4923	2030	1	408	61.2	7/23/2008 05:06:48
159813	211492	29610	16676	5755	2123	2	3002	450.3	10/24/2008 05:08:42
159814	211492	29610	11142	5755	2116	1	1501	225.15	10/17/2008 05:09:29
159815	211493	9182	17283	7640	2100	1	2102	315.3	10/1/2008 05:10:31
159816	211493	9182	3498	7640	2084	2	4204	630.6	9/15/2008 05:11:19
159817	211497	1516	16652	3943	2016	1	1199	179.85	7/9/2008 05:12:07
159818	211498	14407	3645	819	2127	2	4198	629.7	10/28/2008 05:14:19
159819	211508	28454	3726	890	1908	1	2193	328.95	3/23/2008 05:15:12
159820	211508	28454	18273	890	1925	2	4386	657.9	4/9/2008 05:15:44
159821	211510	31693	32498	1012	1951	1	1443	216.45	5/5/2008 05:16:23
159822	211510	31693	19111	1012	1934	2	2886	432.9	4/18/2008 05:17:22
159823	211511	12401	16652	3088	1975	1	1219	182.85	5/29/2008 05:17:53
159824	211511	12401	34986	3088	1997	2	2438	365.7	6/20/2008 05:18:10
159825	211512	44854	204	1909	2112	1	1839	275.85	10/13/2008 05:18:13
159826	211515	6274	30882	8550	2096	1	1722	258.3	9/27/2008 05:20:15
159827	211518	44449	8801	5698	1980	2	2806	420.9	6/3/2008 05:20:48
159828	211518	44449	5222	5698	1976	1	1403	210.45	5/30/2008 05:21:33
159829	211519	10324	4839	742	2034	2	818	122.7	7/27/2008 05:24:24
159830	211520	18039	37337	2118	1931	2	2634	395.1	4/15/2008 05:26:14
159831	211520	18039	421	2118	1887	1	1317	197.55	3/2/2008 05:26:52
159832	211525	40030	20797	1019	2157	1	628	94.2	11/27/2008 05:29:51
159833	211527	46251	31944	1675	1949	1	1909	286.35	5/3/2008 05:30:19
159834	211528	8187	9186	5251	2137	4	8712	1306.8	11/7/2008 05:30:27
159835	211529	55	897	4704	2054	1	906	135.9	8/16/2008 05:31:41
159836	211529	55	40367	4704	2101	2	1812	271.8	10/2/2008 05:33:06
159837	211532	43519	13114	1658	2139	1	2057	308.55	11/9/2008 05:33:22
159838	211532	43519	35438	1658	2166	2	4114	617.1	12/6/2008 05:33:41
159839	211533	16905	26618	6732	1978	1	665	99.75	6/1/2008 05:33:55
159840	211533	16905	32467	6732	1985	2	1330	199.5	6/8/2008 05:34:05
159841	211537	16644	6666	889	1909	1	2008	301.2	3/24/2008 05:35:07
159842	211538	9224	22539	677	2069	2	2534	380.1	8/31/2008 05:37:40
159843	211538	9224	13333	677	2058	1	1267	190.05	8/20/2008 05:41:13
159844	211538	9224	23109	677	2069	4	5068	760.2	8/31/2008 05:42:05
159845	211539	28433	897	3258	1992	1	1554	233.1	6/15/2008 05:46:30
159846	211547	36467	6804	1978	1940	3	5556	833.4	4/24/2008 05:47:39
159847	211553	5031	2909	1307	2106	1	1630	244.5	10/7/2008 05:48:36
159848	211553	5031	74	1307	2103	2	3260	489	10/4/2008 05:50:09
159849	211554	41144	5642	1620	2014	1	1864	279.6	7/7/2008 05:51:17
159850	211557	21280	29953	8011	1919	1	2379	356.85	4/3/2008 05:51:27
159851	211557	21280	22531	8011	1911	2	4758	713.7	3/26/2008 05:52:50
159852	211560	47223	21574	1602	2119	2	4542	681.3	10/20/2008 05:53:49
159853	211560	47223	18652	1602	2116	1	2271	340.65	10/17/2008 05:54:50
159854	211561	7070	10606	7264	1992	2	4762	714.3	6/15/2008 05:54:50
159855	211561	7070	27600	7264	2013	1	2381	357.15	7/6/2008 05:54:54
159856	211562	37535	21518	5776	2149	2	2730	409.5	11/19/2008 05:56:27
159857	211562	37535	28113	5776	2157	4	5460	819	11/27/2008 05:59:24
159858	211562	37535	38727	5776	2170	1	1365	204.75	12/10/2008 05:59:29
159859	211563	38223	19506	3077	1926	2	2082	312.3	4/10/2008 06:00:18
159860	211563	38223	6666	3077	1911	1	1041	156.15	3/26/2008 06:01:14
159861	211567	26438	16608	3673	2043	1	932	139.8	8/5/2008 06:02:05
159862	211567	26438	25544	3673	2054	2	1864	279.6	8/16/2008 06:04:22
159863	211568	31020	20701	2637	1924	1	1097	164.55	4/8/2008 06:05:39
159864	211568	31020	27812	2637	1933	2	2194	329.1	4/17/2008 06:07:19
159865	211569	7173	33932	5063	1903	1	2403	360.45	3/18/2008 06:09:23
159866	211569	7173	15283	5063	1881	4	9612	1441.8	2/24/2008 06:10:59
159867	211570	18580	12587	7127	1938	2	2708	406.2	4/22/2008 06:14:00
159868	211572	41761	32293	1045	2143	2	2840	426	11/13/2008 06:19:27
159869	211576	16139	86	3601	2169	2	3784	567.6	12/9/2008 06:19:59
159870	211576	16139	7883	3601	2178	1	1892	283.8	12/18/2008 06:20:43
159871	211576	16139	9278	3601	2180	4	7568	1135.2	12/20/2008 06:21:53
159872	211578	27636	21073	732	2147	2	1616	242.4	11/17/2008 06:22:07
159873	211578	27636	13374	732	2138	1	808	121.2	11/8/2008 06:23:15
159874	211583	39105	2909	3028	1988	1	1140	171	6/11/2008 06:24:34
159875	211587	28456	41533	1123	2044	3	1260	189	8/6/2008 06:25:56
159876	211587	28456	29953	1123	2030	1	420	63	7/23/2008 06:26:02
159877	211589	7383	19453	8713	2151	1	2298	344.7	11/21/2008 06:27:07
159878	211590	37057	9178	5857	2104	1	645	96.75	10/5/2008 06:27:34
159879	211592	5731	43287	6150	1918	4	2096	314.4	4/2/2008 06:37:12
159880	211592	5731	15292	6150	1885	1	524	78.6	2/28/2008 06:38:13
159881	211592	5731	23250	6150	1894	2	1048	157.2	3/9/2008 06:40:19
159882	211593	25023	11445	515	2102	2	2796	419.4	10/3/2008 06:40:42
159883	211593	25023	28313	515	2122	1	1398	209.7	10/23/2008 06:43:52
159884	211597	7870	6779	7147	1859	2	998	149.7	2/2/2008 06:44:27
159885	211599	8945	27600	3062	1909	1	356	53.4	3/24/2008 06:44:44
159886	211599	8945	7848	3062	1885	2	712	106.8	2/28/2008 06:45:25
159887	211601	6384	11303	957	2086	1	408	61.2	9/17/2008 06:47:12
159888	211602	18016	9687	6863	1881	1	1121	168.15	2/24/2008 06:48:18
159889	211602	18016	8150	6863	1879	2	2242	336.3	2/22/2008 06:51:22
159890	211609	34515	35899	8761	1994	2	1256	188.4	6/17/2008 06:53:04
159891	211609	34515	3604	8761	1955	3	1884	282.6	5/9/2008 06:53:40
159892	211609	34515	27270	8761	1983	1	628	94.2	6/6/2008 06:53:56
159893	211610	25636	28944	8616	2071	2	4352	652.8	9/2/2008 06:54:37
159894	211610	25636	28162	8616	2070	1	2176	326.4	9/1/2008 06:58:45
159895	211622	6284	9742	4878	2088	1	1659	248.85	9/19/2008 06:59:18
159896	211623	13284	20531	3472	1932	1	2216	332.4	4/16/2008 07:00:17
159897	211627	24160	4721	354	1917	1	2043	306.45	4/1/2008 07:00:35
159898	211627	24160	11977	354	1926	4	8172	1225.8	4/10/2008 07:01:05
159899	211627	24160	27221	354	1944	2	4086	612.9	4/28/2008 07:04:05
159900	211635	20927	19279	4401	1884	1	2332	349.8	2/27/2008 07:05:15
159901	211637	24181	1998	3469	2118	2	1980	297	10/19/2008 07:05:21
159902	211637	24181	4627	3469	2121	1	990	148.5	10/22/2008 07:09:14
159903	211639	25824	35569	8532	2008	2	804	120.6	7/1/2008 07:10:47
159904	211639	25824	14462	8532	1983	1	402	60.3	6/6/2008 07:12:39
159905	211649	43125	11316	4112	2078	2	1918	287.7	9/9/2008 07:13:29
159906	211649	43125	8270	4112	2074	1	959	143.85	9/5/2008 07:15:33
159907	211656	8712	35720	126	2051	2	3294	494.1	8/13/2008 07:15:33
159908	211658	15017	8348	6529	1915	2	1298	194.7	3/30/2008 07:18:09
159909	211658	15017	19791	6529	1928	1	649	97.35	4/12/2008 07:18:20
159910	211658	15017	24083	6529	1933	4	2596	389.4	4/17/2008 07:20:19
159911	211661	505	11645	7695	2103	1	2373	355.95	10/4/2008 07:21:52
159912	211669	32918	21227	4215	2054	1	2213	331.95	8/16/2008 07:22:12
159913	211672	14443	8348	8254	1882	2	3764	564.6	2/25/2008 07:24:41
159914	211672	14443	13693	8254	1888	1	1882	282.3	3/3/2008 07:25:33
159915	211675	13290	12597	2771	2153	1	1769	265.35	11/23/2008 07:26:46
159916	211675	13290	6337	2771	2145	2	3538	530.7	11/15/2008 07:27:09
159917	211678	37061	12069	5782	2003	1	1898	284.7	6/26/2008 07:28:24
159918	211678	37061	11851	5782	2003	2	3796	569.4	6/26/2008 07:28:46
159919	211680	33963	11851	351	1850	2	2856	428.4	1/24/2008 07:28:49
159920	211682	2236	34875	1075	2082	1	1082	162.3	9/13/2008 07:30:44
159921	211682	2236	45619	1075	2095	2	2164	324.6	9/26/2008 07:31:12
159922	211683	23265	13370	4696	2139	2	1214	182.1	11/9/2008 07:32:00
159923	211684	6931	24996	4240	1960	1	2190	328.5	5/14/2008 07:32:37
159924	211684	6931	45619	4240	1984	2	4380	657	6/7/2008 07:34:04
159925	211685	34535	32175	6358	1947	1	1298	194.7	5/1/2008 07:34:17
159926	211687	35656	30325	2442	2170	1	415	62.25	12/10/2008 07:36:13
159927	211689	27172	25947	4721	1923	1	691	103.65	4/7/2008 07:37:49
159928	211689	27172	26470	4721	1923	2	1382	207.3	4/7/2008 07:42:16
159929	211691	83	10779	6284	2152	1	1123	168.45	11/22/2008 07:42:32
159930	211691	83	22834	6284	2167	2	2246	336.9	12/7/2008 07:43:55
159931	211692	46394	37041	4864	2169	1	1546	231.9	12/9/2008 07:44:05
159932	211692	46394	43919	4864	2177	2	3092	463.8	12/17/2008 07:45:55
159933	211699	20079	9622	8221	1850	2	778	116.7	1/24/2008 07:48:27
159934	211699	20079	42851	8221	1890	4	1556	233.4	3/5/2008 07:49:19
159935	211702	33240	17680	6921	1959	1	1748	262.2	5/13/2008 07:49:44
159936	211703	24521	8685	2331	2032	1	1783	267.45	7/25/2008 07:50:20
159937	211706	46032	19290	1957	2050	2	1680	252	8/12/2008 07:50:37
159938	211706	46032	3641	1957	2031	1	840	126	7/24/2008 07:52:38
159939	211708	44383	8709	1599	2039	1	1145	171.75	8/1/2008 07:53:23
159940	211711	44763	15212	659	1924	1	2389	358.35	4/8/2008 07:54:53
159941	211711	44763	29355	659	1941	4	9556	1433.4	4/25/2008 07:55:16
159942	211711	44763	4019	659	1910	2	4778	716.7	3/25/2008 07:57:11
159943	211712	23034	19290	2475	2102	2	4886	732.9	10/3/2008 07:57:39
159944	211712	23034	17611	2475	2100	1	2443	366.45	10/1/2008 07:57:41
159945	211714	15596	21307	1761	2050	1	1086	162.9	8/12/2008 07:58:29
159946	211715	17100	2000	5262	1997	2	1608	241.2	6/20/2008 07:59:21
159947	211715	17100	28458	5262	2029	1	804	120.6	7/22/2008 08:02:56
159948	211717	34664	1465	8136	2038	1	1361	204.15	7/31/2008 08:08:16
159949	211718	17165	3286	354	1909	2	3454	518.1	3/24/2008 08:09:56
159950	211719	10825	12326	6425	1904	1	1517	227.55	3/19/2008 08:10:49
159951	211719	10825	7236	6425	1898	2	3034	455.1	3/13/2008 08:14:26
159952	211721	47844	8889	7647	1992	4	5548	832.2	6/15/2008 08:15:33
159953	211737	7370	955	2554	2135	1	2227	334.05	11/5/2008 08:16:08
159954	211737	7370	14597	2554	2151	2	4454	668.1	11/21/2008 08:16:29
159955	211739	3851	2011	6579	1994	1	893	133.95	6/17/2008 08:18:07
159956	211744	39810	31173	858	2091	2	704	105.6	9/22/2008 08:19:15
159957	211744	39810	3324	858	2057	1	352	52.8	8/19/2008 08:19:21
159958	211747	32481	4290	4188	1846	1	665	99.75	1/20/2008 08:20:17
159959	211747	32481	27206	4188	1873	2	1330	199.5	2/16/2008 08:22:10
159960	211748	4928	6141	7878	2133	1	1441	216.15	11/3/2008 08:22:56
159961	211751	3184	10688	2975	2076	1	1256	188.4	9/7/2008 08:25:07
159962	211751	3184	10296	2975	2076	2	2512	376.8	9/7/2008 08:25:52
159963	211751	3184	280	2975	2064	4	5024	753.6	8/26/2008 08:26:38
159964	211752	11723	15213	7009	2113	3	5304	795.6	10/14/2008 08:27:04
159965	211752	11723	3143	7009	2098	1	1768	265.2	9/29/2008 08:27:30
159966	211754	41045	9293	923	1876	1	2345	351.75	2/19/2008 08:27:35
159967	211757	19299	31280	2059	2032	1	1377	206.55	7/25/2008 08:32:28
159968	211760	30245	6497	8270	1993	4	7076	1061.4	6/16/2008 08:32:52
159969	211760	30245	35498	8270	2028	1	1769	265.35	7/21/2008 08:33:16
159970	211760	30245	10592	8270	1998	2	3538	530.7	6/21/2008 08:33:18
159971	211762	1836	31173	6643	1920	2	4114	617.1	4/4/2008 08:34:15
159972	211762	1836	45428	6643	1937	1	2057	308.55	4/21/2008 08:37:13
159973	211763	25889	5458	3612	2116	4	9140	1371	10/17/2008 08:37:45
159974	211764	33435	1045	1510	2076	2	3042	456.3	9/7/2008 08:39:04
159975	211769	39375	17659	2031	2123	1	1786	267.9	10/24/2008 08:40:49
159976	211769	39375	27827	2031	2135	2	3572	535.8	11/5/2008 08:40:54
159977	211772	27881	44390	4163	1968	2	1572	235.8	5/22/2008 08:42:38
159978	211772	27881	27545	4163	1948	1	786	117.9	5/2/2008 08:46:52
159979	211773	40580	28628	5212	2129	2	4188	628.2	10/30/2008 08:47:11
159980	211773	40580	16156	5212	2114	3	6282	942.3	10/15/2008 08:47:32
159981	211774	7065	1045	5989	1962	2	4198	629.7	5/16/2008 08:50:53
159982	211775	12726	29909	2449	2065	2	1370	205.5	8/27/2008 08:51:48
159983	211775	12726	4627	2449	2035	1	685	102.75	7/28/2008 08:53:08
159984	211775	12726	15283	2449	2048	4	2740	411	8/10/2008 08:53:57
159985	211778	31207	15234	1093	1917	4	4504	675.6	4/1/2008 08:54:33
159986	211781	19400	2335	1295	2142	2	3424	513.6	11/12/2008 08:56:39
159987	211790	15737	7270	6871	1947	2	4418	662.7	5/1/2008 08:57:19
159988	211791	46434	8270	928	2002	1	986	147.9	6/25/2008 08:58:39
159989	211802	41626	15655	2424	2174	1	2269	340.35	12/14/2008 09:00:13
159990	211804	33208	13895	3770	1969	2	1928	289.2	5/23/2008 09:00:14
159991	211807	8000	11645	85	1887	1	1219	182.85	3/2/2008 09:00:59
159992	211811	6526	21227	5509	2114	1	1902	285.3	10/15/2008 09:02:24
159993	211811	6526	12520	5509	2104	2	3804	570.6	10/5/2008 09:02:28
159994	211811	6526	23256	5509	2116	4	7608	1141.2	10/17/2008 09:03:00
159995	211812	49572	15404	824	1959	2	2630	394.5	5/13/2008 09:03:06
159996	211817	28477	11683	8155	2045	1	964	144.6	8/7/2008 09:03:59
159997	211818	24182	13895	6184	2033	2	1558	233.7	7/26/2008 09:04:26
159998	211818	24182	7019	6184	2025	1	779	116.85	7/18/2008 09:04:43
159999	211819	26429	3351	8763	1910	2	2260	339	3/25/2008 09:06:18
160000	211820	23417	23462	7091	1987	1	1650	247.5	6/10/2008 09:06:37
160001	211821	31912	30297	3814	2083	2	984	147.6	9/14/2008 09:08:30
160002	211823	32563	27512	3672	1987	2	4220	633	6/10/2008 09:10:57
160003	211823	32563	25947	3672	1985	1	2110	316.5	6/8/2008 09:10:57
160004	211828	22328	3437	7928	1850	2	1648	247.2	1/24/2008 09:12:10
160005	211829	7778	2966	3671	2097	2	2598	389.7	9/28/2008 09:13:17
160006	211831	10430	1119	6103	1940	2	2886	432.9	4/24/2008 09:14:18
160007	211833	36398	20739	2254	1880	1	1667	250.05	2/23/2008 09:15:17
160008	211833	36398	18673	2254	1878	2	3334	500.1	2/21/2008 09:17:50
160009	211835	29418	24403	4919	2099	1	858	128.7	9/30/2008 09:18:35
160010	211835	29418	21458	4919	2095	2	1716	257.4	9/26/2008 09:21:22
160011	211840	38436	21690	6489	2094	1	1184	177.6	9/25/2008 09:21:39
160012	211843	19295	3104	5159	2058	2	3594	539.1	8/20/2008 09:22:13
160013	211843	19295	1465	5159	2056	1	1797	269.55	8/18/2008 09:22:18
160014	211844	34068	4753	8205	1978	1	883	132.45	6/1/2008 09:24:42
160015	211844	34068	7872	8205	1982	2	1766	264.9	6/5/2008 09:26:47
160016	211847	16797	28339	6593	2116	2	3782	567.3	10/17/2008 09:29:33
160017	211849	7310	9899	1222	1938	2	2738	410.7	4/22/2008 09:29:46
160018	211850	31712	7872	5514	1841	2	3706	555.9	1/15/2008 09:31:15
160019	211852	16953	14992	6454	2138	2	2742	411.3	11/8/2008 09:31:56
160020	211853	12283	357	3362	2021	3	2157	323.55	7/14/2008 09:32:57
160021	211854	24004	19279	5104	2106	1	1605	240.75	10/7/2008 09:33:51
160022	211856	7949	21047	6163	1859	1	1113	166.95	2/2/2008 09:34:13
160023	211860	41728	1256	5550	2180	1	905	135.75	12/20/2008 09:34:33
160024	211866	43240	19870	2552	2138	1	2222	333.3	11/8/2008 09:36:03
160025	211866	43240	14992	2552	2132	2	4444	666.6	11/2/2008 09:38:22
160026	211867	11474	1137	883	2038	2	838	125.7	7/31/2008 09:38:23
160027	211870	35048	2149	201	2025	3	7329	1099.35	7/18/2008 09:39:02
160028	211873	6475	2181	866	1879	2	1178	176.7	2/22/2008 09:39:46
160029	211886	49607	7158	2439	2104	1	759	113.85	10/5/2008 09:42:19
160030	211886	49607	22185	2439	2122	2	1518	227.7	10/23/2008 09:43:52
160031	211893	42875	24401	4015	1969	1	1775	266.25	5/23/2008 09:44:40
160032	211893	42875	74	4015	1940	2	3550	532.5	4/24/2008 09:45:26
160033	211897	27538	22531	3632	2167	2	2648	397.2	12/7/2008 09:45:54
160034	211899	34725	270	5480	2111	2	2362	354.3	10/12/2008 09:49:23
160035	211900	2410	17267	3333	2128	2	2466	369.9	10/29/2008 09:50:02
160036	211900	2410	12838	3333	2123	1	1233	184.95	10/24/2008 09:50:37
160037	211902	7847	22517	3912	1901	1	618	92.7	3/16/2008 09:51:33
160038	211902	7847	18847	3912	1896	4	2472	370.8	3/11/2008 09:52:19
160039	211902	7847	15073	3912	1892	2	1236	185.4	3/7/2008 09:52:39
160040	211907	44971	11522	2669	1868	2	3640	546	2/11/2008 09:56:57
160041	211909	14854	10606	2806	2031	2	2608	391.2	7/24/2008 09:58:24
160042	211909	14854	9948	2806	2030	4	5216	782.4	7/23/2008 09:58:57
160043	211909	14854	9473	2806	2030	1	1304	195.6	7/23/2008 09:59:40
160044	211913	5941	30915	8204	2018	1	1618	242.7	7/11/2008 10:00:17
160045	211915	19921	4550	3117	1838	1	1972	295.8	1/12/2008 10:00:32
160046	211916	44786	3339	6987	2098	1	2082	312.3	9/29/2008 10:01:08
160047	211917	17698	3110	8581	2016	3	3585	537.75	7/9/2008 10:01:18
160048	211917	17698	38084	8581	2058	2	2390	358.5	8/20/2008 10:01:55
160049	211918	19780	28848	1057	1867	1	2391	358.65	2/10/2008 10:02:36
160050	211918	19780	13273	1057	1848	2	4782	717.3	1/22/2008 10:03:46
160051	211919	46459	22455	6209	2020	2	3310	496.5	7/13/2008 10:05:59
160052	211924	10527	28621	3310	2068	1	481	72.15	8/30/2008 10:06:09
160053	211924	10527	24926	3310	2063	2	962	144.3	8/25/2008 10:07:06
160054	211931	4769	13930	2051	1878	2	3928	589.2	2/21/2008 10:08:50
160055	211937	25790	18185	1644	1882	4	5676	851.4	2/25/2008 10:09:05
160056	211937	25790	6779	1644	1869	2	2838	425.7	2/12/2008 10:10:49
160057	211940	49843	11774	1289	2099	2	4166	624.9	9/30/2008 10:15:24
160058	211941	35430	20661	4658	2082	2	4582	687.3	9/13/2008 10:15:38
160059	211941	35430	781	4658	2058	3	6873	1030.95	8/20/2008 10:15:46
160060	211941	35430	7793	4658	2067	1	2291	343.65	8/29/2008 10:16:45
160061	211943	26839	9473	2791	1945	1	1196	179.4	4/29/2008 10:16:47
160062	211945	28304	17165	3563	2162	2	2654	398.1	12/2/2008 10:19:36
160063	211945	28304	3764	3563	2146	3	3981	597.15	11/16/2008 10:23:04
160064	211945	28304	9995	3563	2153	1	1327	199.05	11/23/2008 10:24:15
160065	211948	28326	9548	3874	1867	1	1639	245.85	2/10/2008 10:25:50
160066	211948	28326	14354	3874	1873	2	3278	491.7	2/16/2008 10:26:34
160067	211949	31742	30314	3264	2136	1	1460	219	11/6/2008 10:27:14
160068	211951	46072	13230	3141	2132	2	782	117.3	11/2/2008 10:27:57
160069	211951	46072	13275	3141	2132	4	1564	234.6	11/2/2008 10:28:00
160070	211955	18524	7793	5237	1876	1	575	86.25	2/19/2008 10:28:07
160071	211955	18524	30148	5237	1903	2	1150	172.5	3/18/2008 10:28:09
160072	211955	18524	24917	5237	1896	4	2300	345	3/11/2008 10:28:27
160073	211959	5595	2620	8135	1996	2	3098	464.7	6/19/2008 10:29:20
160074	211960	43755	4516	5014	2003	1	2006	300.9	6/26/2008 10:30:22
160075	211961	38667	23227	7216	2058	2	3274	491.1	8/20/2008 10:32:13
160076	211961	38667	800	7216	2031	1	1637	245.55	7/24/2008 10:34:55
160077	211962	17456	16219	1265	2161	2	3668	550.2	12/1/2008 10:36:21
160078	211965	13385	10504	8700	1888	1	2429	364.35	3/3/2008 10:36:28
160079	211968	17289	12639	4590	2042	1	2242	336.3	8/4/2008 10:39:05
160080	211969	38301	14939	3084	1994	4	3968	595.2	6/17/2008 10:39:16
160081	211970	20819	16881	4177	1992	2	1802	270.3	6/15/2008 10:40:42
160082	211971	13836	30314	329	2086	1	1314	197.1	9/17/2008 10:40:54
160083	211972	26215	11017	5770	2094	2	3986	597.9	9/25/2008 10:42:42
160084	211980	23450	10811	4877	2117	2	2722	408.3	10/18/2008 10:44:47
160085	211980	23450	5315	4877	2111	1	1361	204.15	10/12/2008 10:45:41
160086	211985	38297	28501	1875	2057	2	1922	288.3	8/19/2008 10:47:07
160087	211985	38297	64	1875	2023	1	961	144.15	7/16/2008 10:48:50
160088	211987	43504	1670	1552	2122	2	1218	182.7	10/23/2008 10:48:53
160089	211987	43504	800	1552	2120	1	609	91.35	10/21/2008 10:49:49
160090	211989	13037	16803	3767	1861	1	1453	217.95	2/4/2008 10:50:11
160091	211989	13037	14888	3767	1858	2	2906	435.9	2/1/2008 10:51:53
160092	211994	22460	21510	2130	1929	2	4076	611.4	4/13/2008 10:51:57
160093	211994	22460	28525	2130	1938	1	2038	305.7	4/22/2008 10:53:07
160094	211995	30170	10504	8357	2133	1	581	87.15	11/3/2008 10:57:21
160095	211995	30170	632	8357	2121	2	1162	174.3	10/22/2008 10:58:20
160096	211997	37521	4556	597	1847	1	1838	275.7	1/21/2008 10:58:23
160097	212000	217	2517	513	2098	1	852	127.8	9/29/2008 10:59:49
160098	212006	47576	32635	4461	2001	1	1375	206.25	6/24/2008 11:04:22
160099	212011	39191	64	4173	1918	1	439	65.85	4/2/2008 11:06:36
160100	212011	39191	1232	4173	1919	2	878	131.7	4/3/2008 11:07:23
160101	212013	46751	9147	7061	1863	2	1228	184.2	2/6/2008 11:07:27
160102	212013	46751	11062	7061	1866	1	614	92.1	2/9/2008 11:08:25
160103	212019	42021	9325	4221	1873	2	2732	409.8	2/16/2008 11:09:05
160104	212021	37919	1165	8000	1959	2	2212	331.8	5/13/2008 11:10:00
160105	212021	37919	27122	8000	1990	1	1106	165.9	6/13/2008 11:10:19
160106	212021	37919	24751	8000	1987	4	4424	663.6	6/10/2008 11:12:10
160107	212022	10280	12814	5705	1992	1	1287	193.05	6/15/2008 11:14:20
160108	212026	925	48309	6913	2008	1	2043	306.45	7/1/2008 11:14:39
160109	212028	40772	2846	5255	2023	1	1208	181.2	7/16/2008 11:15:02
160110	212035	11331	16803	3847	1945	1	1919	287.85	4/29/2008 11:19:45
160111	212036	27136	34665	1556	1914	1	2195	329.25	3/29/2008 11:21:06
160112	212037	37946	97	2540	1944	1	1209	181.35	4/28/2008 11:22:00
160113	212041	29426	16758	6702	2074	1	1384	207.6	9/5/2008 11:23:00
160114	212043	24066	5558	7726	1935	2	4216	632.4	4/19/2008 11:26:50
160115	212043	24066	31902	7726	1967	1	2108	316.2	5/21/2008 11:26:54
160116	212044	37868	16714	2276	1886	1	1430	214.5	3/1/2008 11:26:59
160117	212048	49008	14277	5534	2123	2	3638	545.7	10/24/2008 11:27:58
160118	212049	3847	45319	4247	1964	1	2164	324.6	5/18/2008 11:29:08
160119	212052	25272	8522	3398	2118	4	7564	1134.6	10/19/2008 11:30:47
160120	212054	2703	601	6298	1920	2	716	107.4	4/4/2008 11:31:33
160121	212055	12308	4556	2930	2182	1	1566	234.9	12/22/2008 11:34:05
160122	212060	4457	16811	6745	2053	1	2263	339.45	8/15/2008 11:35:01
160123	212061	48375	32269	4176	2006	2	1696	254.4	6/29/2008 11:35:33
160124	212061	48375	12454	4176	1982	1	848	127.2	6/5/2008 11:38:34
160125	212061	48375	11062	4176	1981	4	3392	508.8	6/4/2008 11:39:00
160126	212066	14719	15070	7314	1930	2	2638	395.7	4/14/2008 11:43:12
160127	212070	49855	509	7753	2104	1	1093	163.95	10/5/2008 11:45:55
160128	212071	43416	13868	4382	1865	1	2444	366.6	2/8/2008 11:46:42
160129	212076	3341	12249	8260	1883	1	2398	359.7	2/26/2008 11:47:29
160130	212084	20295	16881	82	1909	2	4266	639.9	3/24/2008 11:48:32
160131	212084	20295	7129	82	1897	1	2133	319.95	3/12/2008 11:49:24
160132	212090	364	4326	4081	2107	2	3960	594	10/8/2008 11:49:59
160133	212094	15516	17810	8101	1885	2	4888	733.2	2/28/2008 11:50:49
160134	212095	47861	3644	868	1872	2	3956	593.4	2/15/2008 11:51:40
160135	212095	47861	97	868	1868	1	1978	296.7	2/11/2008 11:51:55
160136	212096	3624	21510	2613	2094	2	2404	360.6	9/25/2008 11:52:06
160137	212097	1689	1100	8580	1854	4	7228	1084.2	1/28/2008 11:52:46
160138	212098	27057	11362	5274	2013	2	2794	419.1	7/6/2008 11:54:00
160139	212100	10889	11245	4727	1873	1	921	138.15	2/16/2008 11:56:02
160140	212101	14817	26179	6237	2094	2	3376	506.4	9/25/2008 11:56:16
160141	212101	14817	12838	6237	2078	1	1688	253.2	9/9/2008 11:56:54
160142	212104	19445	17379	7624	1963	4	8176	1226.4	5/17/2008 11:58:36
160143	212106	44744	280	1234	2118	4	9852	1477.8	10/19/2008 11:58:52
160144	212106	44744	21593	1234	2143	2	4926	738.9	11/13/2008 12:00:09
160145	212108	36417	966	3455	2000	1	660	99	6/23/2008 12:01:55
160146	212108	36417	27921	3455	2032	2	1320	198	7/25/2008 12:02:51
160147	212112	545	41586	1022	2048	1	2441	366.15	8/10/2008 12:03:30
160148	212113	35973	3339	8667	2169	1	1886	282.9	12/9/2008 12:04:57
160149	212115	32471	27150	6891	1995	2	4788	718.2	6/18/2008 12:05:25
160150	212115	32471	16758	6891	1983	1	2394	359.1	6/6/2008 12:06:18
160151	212126	36214	4492	3328	1999	1	2332	349.8	6/22/2008 12:07:56
160152	212126	36214	5171	3328	2000	2	4664	699.6	6/23/2008 12:08:01
160153	212128	17280	601	6963	1988	2	2158	323.7	6/11/2008 12:08:15
160154	212130	31893	47053	4604	2149	1	2089	313.35	11/19/2008 12:08:31
160155	212130	31893	8749	4604	2103	2	4178	626.7	10/4/2008 12:10:26
160156	212131	21409	12454	8586	2133	1	2417	362.55	11/3/2008 12:12:18
160157	212134	17047	15571	7279	2048	3	1410	211.5	8/10/2008 12:12:36
160158	212134	17047	24889	7279	2059	2	940	141	8/21/2008 12:12:53
160159	212134	17047	29149	7279	2064	1	470	70.5	8/26/2008 12:14:15
160160	212135	8919	1998	6568	2130	2	2800	420	10/31/2008 12:14:51
160161	212136	17190	20219	8165	2093	1	1806	270.9	9/24/2008 12:15:27
160162	212138	14904	22566	3349	1912	1	460	69	3/27/2008 12:17:41
160163	212143	16176	31968	5405	1943	1	716	107.4	4/27/2008 12:18:30
160164	212148	19870	2145	1055	1921	3	7221	1083.15	4/5/2008 12:19:14
160165	212150	31173	16945	2649	1893	2	2042	306.3	3/8/2008 12:20:23
160166	212151	11408	11316	5927	2049	2	2914	437.1	8/11/2008 12:20:58
160167	212152	20615	4326	1394	1973	2	2518	377.7	5/27/2008 12:21:03
160168	212152	20615	29766	1394	2003	1	1259	188.85	6/26/2008 12:23:15
160169	212153	40685	6050	7009	2077	2	2034	305.1	9/8/2008 12:23:51
160170	212153	40685	36413	7009	2113	1	1017	152.55	10/14/2008 12:24:04
160171	212153	40685	42313	7009	2120	4	4068	610.2	10/21/2008 12:24:27
160172	212154	42374	36218	7531	1900	1	1822	273.3	3/15/2008 12:25:01
160173	212162	27468	5697	5094	1945	1	1945	291.75	4/29/2008 12:25:38
160174	212163	33563	12838	241	1935	1	1066	159.9	4/19/2008 12:27:19
160175	212164	8851	4637	8426	1905	1	1823	273.45	3/20/2008 12:27:58
160176	212165	41303	16630	4002	1945	2	3058	458.7	4/29/2008 12:27:58
160177	212165	41303	9548	4002	1937	1	1529	229.35	4/21/2008 12:28:57
160178	212166	44920	25405	4989	1878	2	3982	597.3	2/21/2008 12:32:50
160179	212166	44920	18197	4989	1869	1	1991	298.65	2/12/2008 12:36:00
160180	212166	44920	5458	4989	1854	4	7964	1194.6	1/28/2008 12:36:08
160181	212169	42042	6459	8472	2038	4	2832	424.8	7/31/2008 12:37:12
160182	212172	4667	11362	6387	1864	2	4678	701.7	2/7/2008 12:37:13
160183	212175	34182	3339	6341	1855	1	2403	360.45	1/29/2008 12:37:41
160184	212177	24518	4516	8115	1832	1	350	52.5	1/6/2008 12:38:17
160185	212177	24518	6828	8115	1835	2	700	105	1/9/2008 12:40:55
160186	212178	3949	12357	6972	1849	1	1828	274.2	1/23/2008 12:41:00
160187	212179	37842	37239	4413	1916	1	410	61.5	3/31/2008 12:41:20
160188	212180	284	21593	3194	2011	2	1136	170.4	7/4/2008 12:42:35
160189	212180	284	17276	3194	2006	1	568	85.2	6/29/2008 12:42:42
160190	212186	37502	711	1750	2177	2	1874	281.1	12/17/2008 12:44:57
160191	212189	6943	19542	7366	2003	1	529	79.35	6/26/2008 12:45:33
160192	212193	36296	10542	5345	1983	2	4508	676.2	6/6/2008 12:46:46
160193	212193	36296	12639	5345	1986	1	2254	338.1	6/9/2008 12:46:59
160194	212198	43386	4752	6599	1971	1	2088	313.2	5/25/2008 12:48:31
160195	212202	28119	35657	4070	2064	1	1350	202.5	8/26/2008 12:48:41
160196	212211	9549	9548	5393	1919	1	1516	227.4	4/3/2008 12:49:25
160197	212216	17993	29366	2548	1983	1	1519	227.85	6/6/2008 12:50:28
160198	212216	17993	5171	2548	1954	2	3038	455.7	5/8/2008 12:50:50
160199	212218	25674	270	3479	1849	2	2632	394.8	1/23/2008 12:51:12
160200	212219	7879	32314	7251	1923	1	724	108.6	4/7/2008 12:54:14
160201	212220	36842	3319	5215	1972	1	1429	214.35	5/26/2008 12:54:55
160202	212223	12390	4516	8019	1865	1	1040	156	2/8/2008 12:57:54
160203	212226	4796	27269	948	2015	1	624	93.6	7/8/2008 12:58:56
160204	212227	48099	13976	2905	1894	2	3056	458.4	3/9/2008 12:59:33
160205	212227	48099	36419	2905	1921	4	6112	916.8	4/5/2008 12:59:44
160206	212227	48099	19542	2905	1901	1	1528	229.2	3/16/2008 01:00:25
160207	212229	10312	2517	321	2071	1	963	144.45	9/2/2008 01:01:43
160208	212230	26744	11522	2742	1855	2	2276	341.4	1/29/2008 01:03:52
160209	212231	44337	14597	2424	2175	2	4002	600.3	12/15/2008 01:05:45
160210	212231	44337	12639	2424	2173	1	2001	300.15	12/13/2008 01:06:43
160211	212236	49059	6165	3985	2022	1	1993	298.95	7/15/2008 01:07:34
160212	212236	49059	25405	3985	2045	2	3986	597.9	8/7/2008 01:08:10
160213	212237	7084	2846	1625	2089	1	2048	307.2	9/20/2008 01:08:36
160214	212239	40911	5315	5643	1956	1	2187	328.05	5/10/2008 01:10:07
160215	212240	25727	19807	1095	2089	4	9856	1478.4	9/20/2008 01:15:05
160216	212245	32687	21574	3031	1865	2	846	126.9	2/8/2008 01:15:23
160217	212245	32687	34665	3031	1881	1	423	63.45	2/24/2008 01:16:37
160218	212245	32687	35050	3031	1882	4	1692	253.8	2/25/2008 01:18:10
160219	212248	27314	711	1911	2024	2	1242	186.3	7/17/2008 01:18:35
160220	212249	47453	16714	2025	1891	1	2357	353.55	3/6/2008 01:19:12
160221	212249	47453	27812	2025	1904	2	4714	707.1	3/19/2008 01:20:49
160222	212254	49492	22455	8259	2047	2	2698	404.7	8/9/2008 01:21:51
160223	212257	23815	11799	4585	1953	1	471	70.65	5/7/2008 01:22:40
160224	212258	46873	26594	468	1895	2	2974	446.1	3/10/2008 01:26:38
160225	212260	38853	270	6416	2002	2	4314	647.1	6/25/2008 01:27:15
160226	212260	38853	22878	6416	2029	1	2157	323.55	7/22/2008 01:27:39
160227	212262	16284	4550	1666	2062	1	1238	185.7	8/24/2008 01:29:26
160228	212262	16284	13930	1666	2073	2	2476	371.4	9/4/2008 01:30:02
160229	212263	15037	36032	5741	2023	1	865	129.75	7/16/2008 01:30:13
160230	212264	22376	11522	8771	1980	2	4512	676.8	6/3/2008 01:31:07
160231	212264	22376	27193	8771	1999	1	2256	338.4	6/22/2008 01:33:02
160232	212265	33754	86	5985	1857	2	3486	522.9	1/31/2008 01:33:08
160233	212265	33754	16811	5985	1877	1	1743	261.45	2/20/2008 01:35:07
160234	212265	33754	33000	5985	1896	4	6972	1045.8	3/11/2008 01:35:27
160235	212267	10935	24614	4458	1880	4	7460	1119	2/23/2008 01:35:57
160236	212267	10935	2517	4458	1854	1	1865	279.75	1/28/2008 01:36:39
160237	212269	39449	42700	2873	2170	2	3282	492.3	12/10/2008 01:38:43
160238	212269	39449	4881	2873	2124	3	4923	738.45	10/25/2008 01:38:59
160239	212269	39449	12249	2873	2133	1	1641	246.15	11/3/2008 01:39:19
160240	212272	21692	15003	2731	2078	4	9392	1408.8	9/9/2008 01:39:29
160241	212272	21692	5962	2731	2067	1	2348	352.2	8/29/2008 01:39:37
160242	212275	28783	2846	7430	1843	1	1365	204.75	1/17/2008 01:41:31
160243	212276	1064	39688	184	1875	1	411	61.65	2/18/2008 01:43:21
160244	212279	26372	2335	7849	2064	2	970	145.5	8/26/2008 01:43:26
160245	212279	26372	34418	7849	2103	1	485	72.75	10/4/2008 01:45:25
160246	212279	26372	43510	7849	2114	3	1455	218.25	10/15/2008 01:45:45
160247	212284	35985	26594	2973	2046	2	4224	633.6	8/8/2008 01:45:59
160248	212284	35985	24083	2973	2043	4	8448	1267.2	8/5/2008 01:46:24
160249	212284	35985	13091	2973	2030	1	2112	316.8	7/23/2008 01:49:01
160250	212286	38796	33487	7455	2004	3	2394	359.1	6/27/2008 01:50:20
160251	212287	17630	16714	4868	2120	1	1696	254.4	10/21/2008 01:52:56
160252	212294	38200	13230	6829	2057	2	4884	732.6	8/19/2008 01:53:31
160253	212294	38200	33075	6829	2081	1	2442	366.3	9/12/2008 01:54:50
160254	212296	36344	13930	5064	2061	2	4674	701.1	8/23/2008 01:55:52
160255	212297	26600	7129	6810	1914	1	920	138	3/29/2008 01:57:18
160256	212298	31733	9473	217	2092	1	2346	351.9	9/23/2008 01:58:07
160257	212298	31733	30148	217	2117	2	4692	703.8	10/18/2008 01:58:57
160258	212300	30785	18964	2444	2142	1	2012	301.8	11/12/2008 02:00:26
160259	212303	8730	2966	6264	2116	2	2280	342	10/17/2008 02:01:40
160260	212305	29209	5910	1004	2060	2	3202	480.3	8/22/2008 02:02:20
160261	212308	18521	23212	7907	2010	1	1469	220.35	7/3/2008 02:03:28
160262	212310	7776	30915	3106	2053	1	2072	310.8	8/15/2008 02:04:27
160263	212310	7776	25510	3106	2046	3	6216	932.4	8/8/2008 02:04:42
160264	212310	7776	2620	3106	2019	2	4144	621.6	7/12/2008 02:05:40
160265	212312	10572	13230	1688	1992	2	4180	627	6/15/2008 02:06:10
160266	212312	10572	1219	1688	1978	1	2090	313.5	6/1/2008 02:06:48
160267	212315	669	9899	3115	2042	2	1872	280.8	8/4/2008 02:08:06
160268	212315	669	16811	3115	2051	1	936	140.4	8/13/2008 02:10:42
160269	212316	18005	39515	3427	2041	4	9760	1464	8/3/2008 02:11:07
160270	212316	18005	30148	3427	2030	2	4880	732	7/23/2008 02:14:40
160271	212316	18005	30208	3427	2030	1	2440	366	7/23/2008 02:15:00
160272	212323	30665	12249	1100	1966	1	1854	278.1	5/20/2008 02:15:06
160273	212327	15957	4198	5109	2154	2	3026	453.9	11/24/2008 02:15:44
160274	212327	15957	7129	5109	2157	1	1513	226.95	11/27/2008 02:16:22
160275	212328	8810	5772	4586	1873	1	2350	352.5	2/16/2008 02:16:28
160276	212328	8810	2620	4586	1870	2	4700	705	2/13/2008 02:16:48
160277	212329	47120	38116	4460	1935	1	2265	339.75	4/19/2008 02:17:53
160278	212330	26284	7793	2369	2139	1	451	67.65	11/9/2008 02:18:33
160279	212330	26284	15283	2369	2148	4	1804	270.6	11/18/2008 02:20:25
160280	212334	5407	1670	8506	2165	2	1284	192.6	12/5/2008 02:20:33
160281	212334	5407	9995	8506	2174	1	642	96.3	12/14/2008 02:21:49
160282	212336	44956	2184	3491	2014	1	1104	165.6	7/7/2008 02:26:55
160283	212337	32927	11245	5181	2148	1	1586	237.9	11/18/2008 02:27:12
160284	212337	32927	1859	5181	2137	2	3172	475.8	11/7/2008 02:27:13
160285	212338	19448	632	1996	2061	2	3308	496.2	8/23/2008 02:28:26
160286	212339	24876	27998	8741	1987	2	952	142.8	6/10/2008 02:29:30
160287	212339	24876	29265	8741	1989	1	476	71.4	6/12/2008 02:31:27
160288	212342	44200	800	1959	2100	1	1493	223.95	10/1/2008 02:34:55
160289	212343	901	2181	1453	2177	2	3896	584.4	12/17/2008 02:35:57
160290	212344	9198	21806	7453	2080	1	819	122.85	9/11/2008 02:37:13
160291	212345	43213	25057	5542	1862	2	4160	624	2/5/2008 02:38:12
160292	212346	35191	10504	7034	1950	1	779	116.85	5/4/2008 02:38:18
160293	212352	8155	1670	6775	2042	2	3756	563.4	8/4/2008 02:38:35
160294	212353	34524	966	1019	2150	1	2189	328.35	11/20/2008 02:38:40
160295	212356	19761	632	5479	1852	2	1704	255.6	1/26/2008 02:38:56
160296	212361	42799	6696	1354	2087	2	4554	683.1	9/18/2008 02:39:46
160297	212364	12694	44244	2831	1960	2	1344	201.6	5/14/2008 02:40:21
160298	212364	12694	42024	2831	1957	1	672	100.8	5/11/2008 02:40:45
160299	212367	5589	9755	5803	2109	2	3222	483.3	10/10/2008 02:42:59
160300	212367	5589	33759	5803	2138	1	1611	241.65	11/8/2008 02:43:12
160301	212374	22416	47190	780	2089	1	2197	329.55	9/20/2008 02:43:41
160302	212376	17428	13981	4524	1925	1	607	91.05	4/9/2008 02:43:49
160303	212376	17428	29590	4524	1944	2	1214	182.1	4/28/2008 02:44:15
160304	212378	3097	29590	7838	1929	2	2606	390.9	4/13/2008 02:44:53
160305	212381	29651	19006	8601	2104	3	6075	911.25	10/5/2008 02:49:34
160306	212381	29651	34926	8601	2123	1	2025	303.75	10/24/2008 02:49:49
160307	212381	29651	23927	8601	2110	2	4050	607.5	10/11/2008 02:51:18
160308	212383	10951	5144	818	1983	2	2086	312.9	6/6/2008 02:52:01
160309	212387	3085	5825	5448	1839	2	2226	333.9	1/13/2008 02:54:41
160310	212387	3085	11245	5448	1846	1	1113	166.95	1/20/2008 02:56:30
160311	212388	24076	15234	6050	2102	4	8572	1285.8	10/3/2008 02:57:37
160312	212388	24076	1232	6050	2085	2	4286	642.9	9/16/2008 02:58:37
160313	212391	28927	32548	7023	2166	1	647	97.05	12/6/2008 02:59:02
160314	212391	28927	36905	7023	2171	2	1294	194.1	12/11/2008 02:59:23
160315	212392	5275	9325	1355	2087	2	4674	701.1	9/18/2008 02:59:27
160316	212392	5275	25326	1355	2106	1	2337	350.55	10/7/2008 03:01:53
160317	212395	11448	32242	7177	1894	2	4208	631.2	3/9/2008 03:05:55
160318	212395	11448	20554	7177	1880	6	12624	1893.6	2/23/2008 03:06:15
160319	212402	41263	38489	2627	1975	4	8228	1234.2	5/29/2008 03:06:27
160320	212402	41263	17659	2627	1950	1	2057	308.55	5/4/2008 03:07:47
160321	212402	41263	29402	2627	1964	2	4114	617.1	5/18/2008 03:07:49
160322	212403	5291	27221	2119	1934	2	4790	718.5	4/18/2008 03:08:33
160323	212403	5291	21601	2119	1927	1	2395	359.25	4/11/2008 03:08:39
160324	212403	5291	10341	2119	1914	4	9580	1437	3/29/2008 03:09:35
160325	212415	44758	29667	6998	2125	2	3792	568.8	10/26/2008 03:09:56
160326	212417	910	10893	5585	1925	4	3240	486	4/9/2008 03:11:07
160327	212417	910	2517	5585	1915	1	810	121.5	3/30/2008 03:15:07
160328	212420	8555	25326	191	1908	1	678	101.7	3/23/2008 03:17:34
160329	212422	5342	19878	6859	1914	2	3514	527.1	3/29/2008 03:19:10
160330	212426	37430	447	6884	1828	4	8672	1300.8	1/2/2008 03:20:32
160331	212427	23635	24142	5965	2165	3	7290	1093.5	12/5/2008 03:20:43
160332	212427	23635	8653	5965	2147	1	2430	364.5	11/17/2008 03:20:51
160333	212428	44701	21802	5809	1926	1	1195	179.25	4/10/2008 03:22:16
160334	212429	8123	2846	4103	2162	1	1852	277.8	12/2/2008 03:23:57
160335	212430	31469	17964	2399	1900	2	4836	725.4	3/15/2008 03:24:17
160336	212430	31469	31234	2399	1916	3	7254	1088.1	3/31/2008 03:27:09
160337	212431	9586	3396	5587	2087	1	1880	282	9/18/2008 03:30:14
160338	212434	27089	11683	3674	1854	1	520	78	1/28/2008 03:30:44
160339	212434	27089	13856	3674	1856	3	1560	234	1/30/2008 03:32:48
160340	212440	39023	18617	1040	1888	1	509	76.35	3/3/2008 03:32:54
160341	212441	37603	16757	4388	2066	4	9112	1366.8	8/28/2008 03:33:00
160342	212441	37603	2966	4388	2049	2	4556	683.4	8/11/2008 03:33:07
160343	212443	33348	12406	2943	2003	2	2158	323.7	6/26/2008 03:34:58
160344	212446	44046	20739	5812	1878	1	1577	236.55	2/21/2008 03:35:08
160345	212447	45751	332	5198	2095	1	2255	338.25	9/26/2008 03:35:31
160346	212450	12890	13693	2715	1954	1	973	145.95	5/8/2008 03:35:41
160347	212453	10525	18673	8759	2013	2	2274	341.1	7/6/2008 03:36:44
160348	212455	11315	14932	3245	2094	1	1713	256.95	9/25/2008 03:39:08
160349	212456	14276	14779	8134	1975	1	1155	173.25	5/29/2008 03:42:13
160350	212461	37892	9899	209	1946	2	4518	677.7	4/30/2008 03:42:46
160351	212463	12210	3655	1172	1992	1	2182	327.3	6/15/2008 03:44:10
160352	212465	9103	11799	5400	2157	1	1518	227.7	11/27/2008 03:44:18
160353	212468	44000	21122	8028	2094	1	590	88.5	9/25/2008 03:45:30
160354	212468	44000	18579	8028	2091	2	1180	177	9/22/2008 03:45:40
160355	212470	36483	24996	6838	2140	1	2086	312.9	11/10/2008 03:46:35
160356	212473	4495	12249	708	2050	1	1491	223.65	8/12/2008 03:46:51
160357	212473	4495	4198	708	2041	2	2982	447.3	8/3/2008 03:48:20
160358	212473	4495	14290	708	2053	4	5964	894.6	8/15/2008 03:50:15
160359	212475	26418	6337	4860	2031	2	2132	319.8	7/24/2008 03:50:30
160360	212475	26418	18074	4860	2045	1	1066	159.9	8/7/2008 03:51:15
160361	212476	4781	35892	5185	1967	1	1861	279.15	5/21/2008 03:51:24
160362	212476	4781	27077	5185	1956	2	3722	558.3	5/10/2008 03:52:48
160363	212476	4781	5776	5185	1930	3	5583	837.45	4/14/2008 03:54:54
160364	212477	44048	7129	4762	2004	1	2328	349.2	6/27/2008 03:56:53
160365	212478	24321	8709	5821	2077	1	537	80.55	9/8/2008 03:57:03
160366	212478	24321	16757	5821	2087	4	2148	322.2	9/18/2008 03:57:59
160367	212482	24953	11169	8561	1945	2	2838	425.7	4/29/2008 03:58:39
160368	212482	24953	17611	8561	1953	1	1419	212.85	5/7/2008 03:59:45
160369	212483	48987	13370	4183	1844	2	3490	523.5	1/18/2008 04:00:16
160370	212484	30658	26772	8048	2023	2	2392	358.8	7/16/2008 04:01:58
160371	212484	30658	499	8048	1991	1	1196	179.4	6/14/2008 04:04:31
160372	212489	8270	2181	5370	2048	2	2606	390.9	8/10/2008 04:06:13
160373	212493	44952	9755	4495	2005	2	1448	217.2	6/28/2008 04:06:15
160374	212497	16641	11245	2820	2011	1	1763	264.45	7/4/2008 04:06:34
160375	212497	16641	5144	2820	2004	2	3526	528.9	6/27/2008 04:07:06
160376	212498	19052	4262	1822	1954	2	2062	309.3	5/8/2008 04:08:55
160377	212500	21860	6831	6333	2118	1	1076	161.4	10/19/2008 04:08:56
160378	212501	34316	5825	8553	1879	2	2540	381	2/22/2008 04:10:48
160379	212503	18649	26128	3668	2112	1	938	140.7	10/13/2008 04:14:37
160380	212505	37780	966	20	2004	1	1843	276.45	6/27/2008 04:15:12
160381	212505	37780	17680	20	2024	3	5529	829.35	7/17/2008 04:16:29
160382	212505	37780	36905	20	2047	2	3686	552.9	8/9/2008 04:16:52
160383	212507	49550	22834	1415	1967	2	3514	527.1	5/21/2008 04:17:32
160384	212514	4207	38197	6509	2173	2	4432	664.8	12/13/2008 04:19:07
160385	212514	4207	14290	6509	2145	4	8864	1329.6	11/15/2008 04:19:35
160386	212514	4207	25881	6509	2159	1	2216	332.4	11/29/2008 04:20:02
160387	212518	6652	3324	6232	1918	1	1472	220.8	4/2/2008 04:20:21
160388	212525	5117	22815	200	1911	2	1146	171.9	3/26/2008 04:20:44
160389	212529	26216	34239	6470	2049	2	2304	345.6	8/11/2008 04:22:21
160390	212529	26216	20219	6470	2032	1	1152	172.8	7/25/2008 04:24:30
160391	212530	25795	3143	3470	1913	1	2285	342.75	3/28/2008 04:25:18
160392	212530	25795	21552	3470	1935	2	4570	685.5	4/19/2008 04:25:38
160393	212531	2472	7158	7384	2109	1	2231	334.65	10/10/2008 04:26:31
160394	212533	35522	22312	3352	2166	1	950	142.5	12/6/2008 04:26:36
160395	212534	7480	1942	6125	1925	2	3414	512.1	4/9/2008 04:29:27
160396	212534	7480	35498	6125	1965	1	1707	256.05	5/19/2008 04:29:29
160397	212535	3449	34202	1046	2112	3	6147	922.05	10/13/2008 04:30:22
160398	212538	29338	3608	6389	1948	2	4460	669	5/2/2008 04:30:32
160399	212542	27234	27545	5690	2160	1	1576	236.4	11/30/2008 04:35:54
160400	212543	48840	22517	8031	2086	1	441	66.15	9/17/2008 04:37:56
160401	212543	48840	4019	8031	2063	2	882	132.3	8/25/2008 04:39:23
160402	212548	21827	18264	1087	1896	1	1269	190.35	3/11/2008 04:42:15
160403	212549	17237	4637	7699	1957	1	1159	173.85	5/11/2008 04:44:21
160404	212549	17237	7442	7699	1960	3	3477	521.55	5/14/2008 04:45:29
160405	212551	27822	41931	7130	2039	3	5523	828.45	8/1/2008 04:49:05
160406	212551	27822	46170	7130	2044	1	1841	276.15	8/6/2008 04:49:24
160407	212551	27822	2000	7130	1991	2	3682	552.3	6/14/2008 04:49:54
160408	212554	31346	5292	6456	1899	2	2300	345	3/14/2008 04:53:07
160409	212555	29401	7236	1112	2105	2	4488	673.2	10/6/2008 04:53:09
160410	212556	15105	15737	1078	2034	1	551	82.65	7/27/2008 04:53:34
160411	212556	15105	26930	1078	2048	2	1102	165.3	8/10/2008 04:53:36
160412	212559	42794	5063	4824	2079	2	1710	256.5	9/10/2008 04:59:47
160413	212559	42794	27270	4824	2105	1	855	128.25	10/6/2008 05:01:13
160414	212564	39637	13738	2153	2067	4	6016	902.4	8/29/2008 05:01:47
160415	212564	39637	10110	2153	2063	1	1504	225.6	8/25/2008 05:03:35
160416	212568	35181	7964	1613	2060	1	2356	353.4	8/22/2008 05:03:54
160417	212569	29117	8778	5406	1932	4	7924	1188.6	4/16/2008 05:05:15
160418	212573	31770	8239	7104	2156	4	6516	977.4	11/26/2008 05:06:06
160419	212575	28042	14505	8291	1922	2	3914	587.1	4/6/2008 05:06:48
160420	212576	9919	5191	1702	2051	1	478	71.7	8/13/2008 05:06:49
160421	212577	6957	29366	1961	2046	1	1902	285.3	8/8/2008 05:07:03
160422	212580	7183	23201	920	1872	1	1321	198.15	2/15/2008 05:07:18
160423	212585	13710	3319	931	1914	1	632	94.8	3/29/2008 05:07:41
160424	212586	27353	31019	3124	2044	1	2312	346.8	8/6/2008 05:07:44
160425	212586	27353	31119	3124	2044	2	4624	693.6	8/6/2008 05:09:57
160426	212592	11179	4991	3646	1920	2	1332	199.8	4/4/2008 05:10:09
160427	212593	30091	4882	1067	1972	2	3480	522	5/26/2008 05:10:33
160428	212596	49565	18146	5188	2128	2	4872	730.8	10/29/2008 05:10:52
160429	212596	49565	24710	5188	2136	4	9744	1461.6	11/6/2008 05:12:56
160430	212596	49565	7147	5188	2115	1	2436	365.4	10/16/2008 05:14:56
160431	212597	40068	9487	7009	2100	1	916	137.4	10/1/2008 05:16:03
160432	212600	17961	43765	6216	2054	2	928	139.2	8/16/2008 05:16:21
160433	212600	17961	34174	6216	2043	1	464	69.6	8/5/2008 05:17:49
160434	212601	16081	3581	3147	1903	2	2414	362.1	3/18/2008 05:19:04
160435	212601	16081	6165	3147	1906	1	1207	181.05	3/21/2008 05:21:39
160436	212605	45800	31702	790	2147	1	574	86.1	11/17/2008 05:22:07
160437	212606	36484	28710	7661	2154	1	2415	362.25	11/24/2008 05:23:28
160438	212606	36484	2589	7661	2123	2	4830	724.5	10/24/2008 05:23:36
160439	212608	2502	2355	8742	2090	4	5388	808.2	9/21/2008 05:24:49
160440	212610	7708	21690	7390	2016	1	1061	159.15	7/9/2008 05:25:17
160441	212612	25833	28953	8391	1977	1	1688	253.2	5/31/2008 05:26:05
160442	212614	24280	4753	6132	1873	1	396	59.4	2/16/2008 05:26:37
160443	212616	19053	25844	6143	1951	1	2391	358.65	5/5/2008 05:28:46
160444	212616	19053	26102	6143	1951	4	9564	1434.6	5/5/2008 05:29:41
160445	212616	19053	33806	6143	1960	2	4782	717.3	5/14/2008 05:29:42
160446	212618	46036	17407	8202	2011	2	4920	738	7/4/2008 05:30:04
160447	212619	48810	10296	8061	2074	2	3154	473.1	9/5/2008 05:30:15
160448	212620	19545	17003	5931	1860	1	595	89.25	2/3/2008 05:34:16
160449	212620	19545	20095	5931	1864	4	2380	357	2/7/2008 05:38:43
160450	212629	7336	2062	6538	1895	2	4672	700.8	3/10/2008 05:39:22
160451	212630	30721	1256	4193	1954	1	2274	341.1	5/8/2008 05:39:31
160452	212635	49519	17291	7349	2148	2	1440	216	11/18/2008 05:40:40
160453	212637	26119	5962	2706	2087	1	1152	172.8	9/18/2008 05:41:29
160454	212642	1284	34750	7561	1870	2	3288	493.2	2/13/2008 05:41:59
160455	212646	36847	3726	6076	1901	2	4274	641.1	3/16/2008 05:43:43
160456	212647	47187	13733	8647	1981	2	3208	481.2	6/4/2008 05:46:07
160457	212649	6894	15472	4793	1917	3	6177	926.55	4/1/2008 05:46:43
160458	212649	6894	30689	4793	1935	2	4118	617.7	4/19/2008 05:46:53
160459	212651	17078	12520	8039	1888	2	1212	181.8	3/3/2008 05:47:30
160460	212653	28387	13091	761	1864	1	2267	340.05	2/7/2008 05:47:36
160461	212656	14642	39824	1579	2058	1	808	121.2	8/20/2008 05:48:12
160462	212658	35243	2740	2741	2049	2	768	115.2	8/11/2008 05:49:26
160463	212658	35243	12142	2741	2060	4	1536	230.4	8/22/2008 05:49:35
160464	212659	37390	3351	4304	2001	2	4914	737.1	6/24/2008 05:49:46
160465	212663	18280	21474	4938	1861	3	1335	200.25	2/4/2008 05:51:02
160466	212663	18280	509	4938	1836	1	445	66.75	1/10/2008 05:51:26
160467	212663	18280	27512	4938	1869	2	890	133.5	2/12/2008 05:54:44
160468	212669	27358	18964	5326	1961	1	1351	202.65	5/15/2008 05:56:16
160469	212670	15783	17267	5180	2006	2	2768	415.2	6/29/2008 05:56:47
160470	212681	46316	1219	1128	2036	1	1253	187.95	7/29/2008 05:57:08
160471	212697	46032	21734	8772	2137	2	810	121.5	11/7/2008 05:58:35
160472	212704	20273	8453	4895	2075	1	848	127.2	9/6/2008 05:59:12
160473	212707	18040	1119	1006	2122	2	2760	414	10/23/2008 05:59:15
160474	212708	15469	28176	7171	2070	4	7724	1158.6	9/1/2008 06:00:12
160475	212708	15469	7118	7171	2045	1	1931	289.65	8/7/2008 06:02:43
160476	212708	15469	34537	7171	2078	2	3862	579.3	9/9/2008 06:06:28
160477	212713	773	5772	1363	2160	1	1769	265.35	11/30/2008 06:08:01
160478	212714	34221	8653	953	2126	1	850	127.5	10/27/2008 06:08:40
160479	212715	34620	21458	717	2105	2	1860	279	10/6/2008 06:08:43
160480	212717	13903	2184	6833	1903	1	432	64.8	3/18/2008 06:11:07
160481	212717	13903	40407	6833	1949	2	864	129.6	5/3/2008 06:11:08
160482	212718	25765	3396	2429	2173	1	350	52.5	12/13/2008 06:13:04
160483	212723	33587	15769	7058	1864	3	6408	961.2	2/7/2008 06:14:16
160484	212723	33587	4492	7058	1851	1	2136	320.4	1/25/2008 06:17:42
160485	212723	33587	3104	7058	1849	2	4272	640.8	1/23/2008 06:19:12
160486	212730	47336	39040	133	2104	1	1926	288.9	10/5/2008 06:19:40
160487	212730	47336	11774	133	2072	2	3852	577.8	9/3/2008 06:20:29
160488	212731	49892	29149	4842	2034	1	1040	156	7/27/2008 06:22:49
160489	212731	49892	28339	4842	2034	2	2080	312	7/27/2008 06:24:39
160490	212732	15985	13923	3177	2149	1	1910	286.5	11/19/2008 06:26:32
160491	212732	15985	13288	3177	2148	2	3820	573	11/18/2008 06:27:13
160492	212733	11905	20896	3482	1923	2	2316	347.4	4/7/2008 06:27:55
160493	212734	35323	8239	5726	1989	4	5120	768	6/12/2008 06:29:29
160494	212734	35323	332	5726	1980	1	1280	192	6/3/2008 06:29:33
160495	212734	35323	16656	5726	1999	2	2560	384	6/22/2008 06:29:34
160496	212738	15303	14874	1748	2114	4	4136	620.4	10/15/2008 06:29:42
160497	212738	15303	14354	1748	2114	2	2068	310.2	10/15/2008 06:31:21
160498	212739	18776	1137	7670	2146	2	3086	462.9	11/16/2008 06:31:38
160499	212750	6861	33755	3928	1899	2	2518	377.7	3/14/2008 06:32:14
160500	212750	6861	14932	3928	1876	1	1259	188.85	2/19/2008 06:32:23
160501	212763	2602	13542	7050	2007	2	1100	165	6/30/2008 06:32:43
160502	212765	21782	13981	4907	2059	1	863	129.45	8/21/2008 06:33:28
160503	212766	26726	3655	1052	2120	1	1269	190.35	10/21/2008 06:33:55
160504	212770	49169	11017	944	2122	2	2134	320.1	10/23/2008 06:34:26
160505	212771	3192	36218	6729	1979	1	1926	288.9	6/2/2008 06:34:58
160506	212774	15123	10811	4085	1903	2	1894	284.1	3/18/2008 06:35:46
160507	212775	10663	5697	8735	2155	1	2215	332.25	11/25/2008 06:36:05
160508	212776	9803	14421	2278	1992	1	1121	168.15	6/15/2008 06:37:13
160509	212782	6713	14694	5634	2162	4	1892	283.8	12/2/2008 06:38:15
160510	212791	11766	4752	7325	1989	1	1712	256.8	6/12/2008 06:38:24
160511	212792	38889	17078	5999	1999	2	1814	272.1	6/22/2008 06:44:20
160512	212792	38889	24406	5999	2008	1	907	136.05	7/1/2008 06:44:35
160513	212793	13651	12960	6162	1852	3	3363	504.45	1/26/2008 06:45:29
160514	212800	18730	2020	5705	1968	1	1289	193.35	5/22/2008 06:46:19
160515	212800	18730	23572	5705	1994	2	2578	386.7	6/17/2008 06:48:00
160516	212801	35136	13324	8243	1971	2	4856	728.4	5/25/2008 06:52:08
160517	212801	35136	34174	8243	1997	1	2428	364.2	6/20/2008 06:55:10
160518	212804	9214	29010	3174	1952	1	1801	270.15	5/6/2008 06:55:57
160519	212804	9214	19566	3174	1941	2	3602	540.3	4/25/2008 06:57:19
160520	212805	13197	34666	4058	1919	2	2716	407.4	4/3/2008 06:59:21
160521	212805	13197	29082	4058	1912	4	5432	814.8	3/27/2008 06:59:33
160522	212805	13197	26604	4058	1909	1	1358	203.7	3/24/2008 07:01:01
160523	212806	4080	30689	5969	2056	2	4864	729.6	8/18/2008 07:01:45
160524	212807	20845	41751	5294	1956	2	4342	651.3	5/10/2008 07:01:54
160525	212810	5832	33035	831	2134	2	2434	365.1	11/4/2008 07:02:20
160526	212810	5832	10375	831	2107	1	1217	182.55	10/8/2008 07:03:13
160527	212811	36087	45862	1577	1919	2	3766	564.9	4/3/2008 07:05:03
160528	212811	36087	31944	1577	1902	1	1883	282.45	3/17/2008 07:05:40
160529	212815	8805	24041	1828	2090	2	3272	490.8	9/21/2008 07:06:32
160530	212815	8805	20797	1828	2086	1	1636	245.4	9/17/2008 07:07:07
160531	212816	43237	6050	2370	1989	2	2658	398.7	6/12/2008 07:08:53
160532	212817	23000	3534	3801	2080	2	2786	417.9	9/11/2008 07:09:51
160533	212821	17824	3094	8290	1977	2	4548	682.2	5/31/2008 07:10:33
160534	212824	38250	3726	5396	2116	1	1806	270.9	10/17/2008 07:12:40
160535	212825	2285	17003	3133	1906	1	1741	261.15	3/21/2008 07:12:55
160536	212826	2129	5021	3566	2164	3	7086	1062.9	12/4/2008 07:12:59
160537	212827	11277	34284	7009	2121	2	4306	645.9	10/22/2008 07:17:12
160538	212827	11277	897	7009	2081	1	2153	322.95	9/12/2008 07:17:23
160539	212828	16789	31795	3591	2090	4	6020	903	9/21/2008 07:17:58
160540	212828	16789	16630	3591	2071	2	3010	451.5	9/2/2008 07:19:31
160541	212832	28318	204	3487	1979	1	987	148.05	6/2/2008 07:19:42
160542	212837	41646	4193	5055	2035	2	3490	523.5	7/28/2008 07:19:50
160543	212842	18244	10998	6323	2009	2	3026	453.9	7/2/2008 07:20:55
160544	212846	29128	36001	6017	2021	2	4632	694.8	7/14/2008 07:21:14
160545	212846	29128	26588	6017	2009	1	2316	347.4	7/2/2008 07:21:49
160546	212847	3828	6666	7518	1930	1	1234	185.1	4/14/2008 07:23:16
160547	212851	30662	16608	3615	2141	1	575	86.25	11/11/2008 07:24:12
160548	212851	30662	21056	3615	2147	2	1150	172.5	11/17/2008 07:25:17
160549	212851	30662	38576	3615	2168	4	2300	345	12/8/2008 07:25:22
160550	212853	39482	3498	3305	2147	2	1564	234.6	11/17/2008 07:26:00
160551	212856	23896	421	5008	1921	1	1217	182.55	4/5/2008 07:26:35
160552	212863	49490	19594	3319	2121	3	3561	534.15	10/22/2008 07:27:43
160553	212863	49490	31508	3319	2135	2	2374	356.1	11/5/2008 07:27:49
160554	212863	49490	17338	3319	2118	1	1187	178.05	10/19/2008 07:28:12
160555	212867	16160	2909	3031	1880	1	2060	309	2/23/2008 07:28:26
160556	212867	16160	14907	3031	1894	2	4120	618	3/9/2008 07:29:21
160557	212867	16160	14264	3031	1894	3	6180	927	3/9/2008 07:30:04
160558	212868	10863	6828	3876	1881	2	3162	474.3	2/24/2008 07:32:02
160559	212869	47211	26654	3774	2088	2	1908	286.2	9/19/2008 07:32:45
160560	212869	47211	8453	3774	2067	1	954	143.1	8/29/2008 07:33:07
160561	212871	48456	29953	5708	2148	1	1243	186.45	11/18/2008 07:33:10
160562	212873	48695	7118	6708	2131	1	2422	363.3	11/1/2008 07:33:22
160563	212874	42702	13345	7315	1982	1	1921	288.15	6/5/2008 07:33:59
160564	212874	42702	16728	7315	1986	4	7684	1152.6	6/9/2008 07:34:46
160565	212874	42702	20896	7315	1991	2	3842	576.3	6/14/2008 07:35:07
160566	212881	40638	13850	5908	1994	4	3828	574.2	6/17/2008 07:35:21
160567	212881	40638	13923	5908	1994	1	957	143.55	6/17/2008 07:35:38
160568	212881	40638	33094	5908	2017	2	1914	287.1	7/10/2008 07:35:49
160569	212885	11872	40367	1169	1919	2	2958	443.7	4/3/2008 07:37:20
160570	212888	45389	13114	5275	1907	1	1039	155.85	3/22/2008 07:39:54
160571	212888	45389	10542	5275	1904	2	2078	311.7	3/19/2008 07:40:13
160572	212891	43917	9784	5848	2072	2	1794	269.1	9/3/2008 07:40:38
160573	212891	43917	19898	5848	2084	1	897	134.55	9/15/2008 07:43:04
160574	212893	3952	16664	3064	1883	1	2233	334.95	2/26/2008 07:43:12
160575	212894	48238	9368	4697	2006	1	1752	262.8	6/29/2008 07:43:25
160576	212896	8890	16676	1220	1977	2	1916	287.4	5/31/2008 07:45:34
160577	212896	8890	18652	1220	1979	1	958	143.7	6/2/2008 07:46:08
160578	212896	8890	26937	1220	1989	3	2874	431.1	6/12/2008 07:47:39
160579	212898	13330	2020	1867	2060	1	700	105	8/22/2008 07:48:33
160580	212902	47471	23077	6471	2129	2	3806	570.9	10/30/2008 07:49:14
160581	212902	47471	29010	6471	2136	1	1903	285.45	11/6/2008 07:50:24
160582	212902	47471	34329	6471	2143	4	7612	1141.8	11/13/2008 07:51:52
160583	212910	18234	13896	666	1961	1	1899	284.85	5/15/2008 07:52:22
160584	212911	43975	27221	847	1955	3	1818	272.7	5/9/2008 07:55:40
160585	212911	43975	19453	847	1946	1	606	90.9	4/30/2008 07:55:52
160586	212913	13171	74	722	1849	2	2896	434.4	1/23/2008 07:57:02
160587	212913	13171	33568	722	1889	1	1448	217.2	3/4/2008 07:59:20
160588	212916	42414	20701	7567	2057	1	2338	350.7	8/19/2008 08:03:51
160589	212916	42414	18273	7567	2054	2	4676	701.4	8/16/2008 08:04:05
160590	212921	47073	10606	7144	2125	2	2296	344.4	10/26/2008 08:04:27
160591	212921	47073	24406	7144	2142	1	1148	172.2	11/12/2008 08:05:25
160592	212926	157	11142	6081	2041	1	569	85.35	8/3/2008 08:06:16
160593	212928	2108	17320	2492	2071	2	4082	612.3	9/2/2008 08:07:20
160594	212931	38412	28313	1307	2109	1	928	139.2	10/10/2008 08:08:56
160595	212935	26524	5417	4910	1859	2	1262	189.3	2/2/2008 08:09:07
160596	212939	9260	5157	223	2130	2	2390	358.5	10/31/2008 08:09:15
160597	212939	9260	33660	223	2164	1	1195	179.25	12/4/2008 08:09:19
160598	212942	44277	23560	2617	1979	2	3060	459	6/2/2008 08:10:11
160599	212943	22802	20673	8480	1925	1	738	110.7	4/9/2008 08:10:19
160600	212946	43387	3726	8196	1848	1	904	135.6	1/22/2008 08:10:55
160601	212947	5977	4154	8190	1933	2	3886	582.9	4/17/2008 08:11:08
160602	212947	5977	24713	8190	1958	1	1943	291.45	5/12/2008 08:13:41
160603	212950	14231	204	5045	1958	1	2234	335.1	5/12/2008 08:14:12
160604	212958	30096	421	7795	1844	1	1649	247.35	1/18/2008 08:14:46
160605	212959	46607	14239	4	2050	1	1632	244.8	8/12/2008 08:15:35
160606	212959	46607	3428	4	2037	2	3264	489.6	7/30/2008 08:17:37
160607	212962	42139	5813	7274	2156	2	3930	589.5	11/26/2008 08:18:08
160608	212964	14463	13673	1178	2150	4	6752	1012.8	11/20/2008 08:22:17
160609	212965	13343	12039	916	2046	1	1076	161.4	8/8/2008 08:23:22
160610	212966	25257	13114	3965	1879	1	688	103.2	2/22/2008 08:23:46
160611	212967	41156	12717	7044	2137	2	3866	579.9	11/7/2008 08:24:32
160612	212969	40293	11445	8364	2003	2	2208	331.2	6/26/2008 08:25:10
160613	212974	40392	9696	5266	2118	2	3076	461.4	10/19/2008 08:25:48
160614	212974	40392	18652	5266	2129	1	1538	230.7	10/30/2008 08:27:28
160615	212981	15426	6779	2184	2120	2	740	111	10/21/2008 08:32:34
160616	212984	39262	15292	392	2114	1	2410	361.5	10/15/2008 08:33:09
160617	212989	39769	20661	4069	1907	2	3952	592.8	3/22/2008 08:33:46
160618	212992	17494	168	7370	2103	4	2820	423	10/4/2008 08:34:15
160619	212997	15815	17165	7645	2148	2	2516	377.4	11/18/2008 08:34:27
160620	212997	15815	7442	7645	2136	3	3774	566.1	11/6/2008 08:35:07
160621	212997	15815	5193	7645	2134	1	1258	188.7	11/4/2008 08:36:10
160622	212999	3035	11529	6884	1853	1	1756	263.4	1/27/2008 08:36:46
160623	212999	3035	15633	6884	1858	3	5268	790.2	2/1/2008 08:36:52
160624	213000	45047	1657	6360	1835	1	436	65.4	1/9/2008 08:36:55
160625	213001	45357	23227	104	2166	2	3178	476.7	12/6/2008 08:36:56
160626	213006	23027	7883	1500	2025	1	1067	160.05	7/18/2008 08:37:18
160627	213008	47224	8823	918	1945	4	7756	1163.4	4/29/2008 08:38:08
160628	213008	47224	32293	918	1973	2	3878	581.7	5/27/2008 08:38:21
160629	213013	34207	11876	834	1844	1	611	91.65	1/18/2008 08:39:57
160630	213016	29879	86	6637	2112	2	1034	155.1	10/13/2008 08:40:51
160631	213017	19594	32121	387	2018	1	2311	346.65	7/11/2008 08:42:35
160632	213018	46120	15292	7113	2070	1	1926	288.9	9/1/2008 08:43:51
160633	213018	46120	15554	7113	2070	2	3852	577.8	9/1/2008 08:45:01
160634	213019	47447	8111	1122	2124	1	744	111.6	10/25/2008 08:46:22
160635	213020	20446	15711	8264	2032	1	1379	206.85	7/25/2008 08:47:01
160636	213022	48642	840	3993	1846	2	1922	288.3	1/20/2008 08:49:50
160637	213025	18573	11381	3236	1840	1	2411	361.65	1/14/2008 08:51:04
160638	213030	14778	1657	2801	1879	1	2359	353.85	2/22/2008 08:52:17
160639	213030	14778	18847	2801	1900	4	9436	1415.4	3/15/2008 08:52:47
160640	213030	14778	12868	2801	1893	2	4718	707.7	3/8/2008 08:55:19
160641	213032	11109	5910	5553	2186	2	1002	150.3	12/26/2008 08:57:31
160642	213038	27491	5721	5205	2104	2	2986	447.9	10/5/2008 08:57:45
160643	213039	23139	19133	2164	2114	1	1883	282.45	10/15/2008 08:58:40
160644	213039	23139	5094	2164	2098	2	3766	564.9	9/29/2008 08:58:54
160645	213044	31735	14179	8722	2136	4	2808	421.2	11/6/2008 09:02:15
160646	213044	31735	10262	8722	2131	1	702	105.3	11/1/2008 09:02:48
160647	213046	26207	40709	2000	1881	1	2295	344.25	2/24/2008 09:04:43
160648	213048	41416	31024	1962	2093	1	1576	236.4	9/24/2008 09:07:35
160649	213048	41416	24415	1962	2085	2	3152	472.8	9/16/2008 09:09:39
160650	213049	47507	39267	1212	2156	1	1369	205.35	11/26/2008 09:09:55
160651	213049	47507	40946	1212	2158	2	2738	410.7	11/28/2008 09:11:59
160652	213049	47507	30094	1212	2145	4	5476	821.4	11/15/2008 09:13:09
160653	213051	41417	7726	3299	2148	1	822	123.3	11/18/2008 09:13:24
160654	213051	41417	870	3299	2140	2	1644	246.6	11/10/2008 09:15:25
160655	213063	45544	25394	1159	2106	1	674	101.1	10/7/2008 09:15:53
160656	213067	31581	35785	7541	1972	1	1044	156.6	5/26/2008 09:17:02
160657	213071	34485	38608	5952	1988	1	1085	162.75	6/11/2008 09:17:24
160658	213071	34485	6982	5952	1950	2	2170	325.5	5/4/2008 09:17:35
160659	213077	23545	9147	4662	1902	2	1074	161.1	3/17/2008 09:18:24
160660	213077	23545	12911	4662	1907	1	537	80.55	3/22/2008 09:20:57
160661	213077	23545	15472	4662	1910	3	1611	241.65	3/25/2008 09:23:27
160662	213078	27344	13564	5114	1954	2	4522	678.3	5/8/2008 09:23:39
160663	213078	27344	32829	5114	1977	3	6783	1017.45	5/31/2008 09:25:09
160664	213078	27344	10262	5114	1950	1	2261	339.15	5/4/2008 09:25:16
160665	213080	563	6696	6203	2069	2	1840	276	8/31/2008 09:27:28
160666	213081	45532	1165	2728	1952	2	4740	711	5/6/2008 09:28:12
160667	213081	45532	18232	2728	1972	1	2370	355.5	5/26/2008 09:28:57
160668	213082	23534	25198	3056	2076	2	4080	612	9/7/2008 09:29:08
160669	213083	43977	24635	3114	2110	1	591	88.65	10/11/2008 09:31:02
160670	213083	43977	28948	3114	2115	2	1182	177.3	10/16/2008 09:34:16
160671	213084	41715	13762	399	1844	1	979	146.85	1/18/2008 09:34:22
160672	213087	41219	31830	8097	2144	2	3318	497.7	11/14/2008 09:37:30
160673	213087	41219	17740	8097	2127	1	1659	248.85	10/28/2008 09:37:31
160674	213089	1078	29914	6480	2071	1	774	116.1	9/2/2008 09:37:32
160675	213092	9120	1221	4443	2179	1	1172	175.8	12/19/2008 09:39:38
160676	213094	19412	41842	2518	2140	1	1017	152.55	11/10/2008 09:40:07
160677	213094	19412	44265	2518	2143	2	2034	305.1	11/13/2008 09:41:31
160678	213107	45580	25532	70	2091	1	2362	354.3	9/22/2008 09:42:04
160679	213107	45580	23510	70	2089	2	4724	708.6	9/20/2008 09:45:40
160680	213111	14146	44357	1680	2021	1	1745	261.75	7/14/2008 09:45:55
160681	213111	14146	38963	1680	2014	2	3490	523.5	7/7/2008 09:46:51
160682	213117	47887	36461	6499	1880	2	1874	281.1	2/23/2008 09:47:26
160683	213117	47887	12960	6499	1852	3	2811	421.65	1/26/2008 09:47:39
160684	213117	47887	19699	6499	1860	1	937	140.55	2/3/2008 09:50:11
160685	213118	20974	1221	703	2066	1	483	72.45	8/28/2008 09:50:30
160686	213118	20974	27312	703	2097	2	966	144.9	9/28/2008 09:50:33
160687	213118	20974	7645	703	2074	3	1449	217.35	9/5/2008 09:55:39
160688	213123	5115	13016	4409	2076	2	3018	452.7	9/7/2008 09:55:50
160689	213124	10695	46389	175	2042	1	956	143.4	8/4/2008 09:56:11
160690	213124	10695	43156	175	2038	2	1912	286.8	7/31/2008 09:57:49
160691	213125	16371	29371	7442	2173	1	851	127.65	12/13/2008 09:57:52
160692	213128	18360	23927	6468	2022	2	3674	551.1	7/15/2008 10:00:43
160693	213129	48770	45943	4814	1966	1	1227	184.05	5/20/2008 10:01:10
160694	213129	48770	26179	4814	1942	2	2454	368.1	4/26/2008 10:01:19
160695	213133	39921	14055	7221	2011	1	1591	238.65	7/4/2008 10:01:43
160696	213135	18231	11707	130	1882	1	2322	348.3	2/25/2008 10:02:17
160697	213135	18231	7887	130	1877	2	4644	696.6	2/20/2008 10:02:50
160698	213136	18048	16173	4498	1999	2	1734	260.1	6/22/2008 10:03:51
160699	213137	47364	11308	5261	1983	4	4984	747.6	6/6/2008 10:04:55
160700	213143	41630	1028	7792	1984	2	2978	446.7	6/7/2008 10:06:52
160701	213143	41630	18989	7792	2005	1	1489	223.35	6/28/2008 10:07:53
160702	213147	45354	29633	8371	2028	2	2558	383.7	7/21/2008 10:08:56
160703	213147	45354	22105	8371	2019	1	1279	191.85	7/12/2008 10:10:35
160704	213148	48252	10297	1861	2077	1	1084	162.6	9/8/2008 10:12:00
160705	213152	9482	3926	250	1896	1	2056	308.4	3/11/2008 10:12:53
160706	213153	29567	16557	420	1936	2	4558	683.7	4/20/2008 10:13:00
160707	213154	16491	10297	7460	1853	1	1689	253.35	1/27/2008 10:14:18
160708	213154	16491	13324	7460	1856	2	3378	506.7	1/30/2008 10:14:26
160709	213158	35325	3926	3425	2013	1	872	130.8	7/6/2008 10:17:26
160710	213159	11117	28943	3254	1952	2	760	114	5/6/2008 10:20:30
160711	213159	11117	2933	3254	1921	1	380	57	4/5/2008 10:22:29
160712	213159	11117	16591	3254	1937	3	1140	171	4/21/2008 10:23:00
160713	213165	3688	6050	950	1902	2	4332	649.8	3/17/2008 10:23:03
160714	213165	3688	19541	950	1918	1	2166	324.9	4/2/2008 10:23:18
160715	213167	22091	43003	5726	2011	2	4076	611.4	7/4/2008 10:25:53
160716	213175	34937	11152	4279	1939	2	2876	431.4	4/23/2008 10:28:48
160717	213175	34937	8771	4279	1936	1	1438	215.7	4/20/2008 10:30:37
160718	213178	6323	15672	1211	2154	3	4680	702	11/24/2008 10:30:53
160719	213180	46349	7126	2496	1991	2	1724	258.6	6/14/2008 10:31:02
160720	213180	46349	10500	2496	1995	1	862	129.3	6/18/2008 10:33:48
160721	213182	23435	10500	7387	1879	1	441	66.15	2/22/2008 10:34:13
160722	213184	6710	815	1104	1863	2	1920	288	2/6/2008 10:35:09
160723	213184	6710	4347	1104	1868	1	960	144	2/11/2008 10:36:00
160724	213188	27928	15785	6047	2157	2	3986	597.9	11/27/2008 10:36:04
160725	213191	45349	31246	7322	1909	1	480	72	3/24/2008 10:40:27
160726	213193	22616	26588	225	1993	1	1131	169.65	6/16/2008 10:40:50
160727	213193	22616	16630	225	1981	2	2262	339.3	6/4/2008 10:41:06
160728	213203	10455	33932	8688	2083	1	2471	370.65	9/14/2008 10:42:21
160729	213203	10455	26498	8688	2074	2	4942	741.3	9/5/2008 10:42:22
160730	213205	2026	20661	8780	1941	2	3898	584.7	4/25/2008 10:43:23
160731	213208	38687	5910	8602	1984	2	890	133.5	6/7/2008 10:44:39
160732	213208	38687	39903	8602	2024	1	445	66.75	7/17/2008 10:47:11
160733	213208	38687	40980	8602	2026	4	1780	267	7/19/2008 10:48:18
160734	213214	13944	21943	8172	2127	2	1922	288.3	10/28/2008 10:49:11
160735	213214	13944	38906	8172	2147	1	961	144.15	11/17/2008 10:49:47
160736	213220	15827	25057	5380	2085	2	4258	638.7	9/16/2008 10:50:06
160737	213220	15827	35858	5380	2098	1	2129	319.35	9/29/2008 10:50:18
160738	213222	43244	3546	7225	2038	1	449	67.35	7/31/2008 10:51:58
160739	213225	33235	4810	7012	2152	4	7436	1115.4	11/22/2008 10:53:06
160740	213229	48845	10513	5428	1990	3	3726	558.9	6/13/2008 10:55:33
160741	213229	48845	14239	5428	1995	1	1242	186.3	6/18/2008 10:59:28
160742	213238	11200	24662	1382	2018	2	4106	615.9	7/11/2008 11:00:46
160743	213238	11200	31057	1382	2026	1	2053	307.95	7/19/2008 11:02:50
160744	213242	5745	903	7873	2085	2	4468	670.2	9/16/2008 11:02:59
160745	213243	26265	10247	483	1947	4	6292	943.8	5/1/2008 11:03:11
160746	213244	35740	6696	8584	2039	2	1940	291	8/1/2008 11:06:04
160747	213246	1985	8066	256	1960	1	627	94.05	5/14/2008 11:06:55
160748	213248	32819	10262	5382	2060	1	2154	323.1	8/22/2008 11:08:39
160749	213251	21479	5525	8058	1953	2	3148	472.2	5/7/2008 11:09:18
160750	213251	21479	20673	8058	1971	1	1574	236.1	5/25/2008 11:10:17
160751	213254	8802	9733	2031	2127	3	3576	536.4	10/28/2008 11:10:52
160752	213254	8802	3174	2031	2119	1	1192	178.8	10/20/2008 11:12:03
160753	213255	43960	7476	6536	1889	2	4474	671.1	3/4/2008 11:12:25
160754	213255	43960	24713	6536	1910	1	2237	335.55	3/25/2008 11:12:38
160755	213256	8742	39933	6110	2164	1	1037	155.55	12/4/2008 11:14:35
160756	213257	22017	34716	7724	2050	1	2382	357.3	8/12/2008 11:14:37
160757	213257	22017	28501	7724	2043	2	4764	714.6	8/5/2008 11:14:58
160758	213258	1027	4570	4886	2152	1	1896	284.4	11/22/2008 11:18:01
160759	213263	20569	12220	7223	2113	2	4354	653.1	10/14/2008 11:18:18
160760	213263	20569	14239	7223	2116	1	2177	326.55	10/17/2008 11:19:17
160761	213264	13794	668	6512	1957	4	6988	1048.2	5/11/2008 11:20:50
160762	213267	44575	5225	946	2029	2	1736	260.4	7/22/2008 11:22:00
160763	213275	35764	30172	3794	2148	2	3462	519.3	11/18/2008 11:23:24
160764	213277	2848	19133	5843	1999	1	2223	333.45	6/22/2008 11:24:42
160765	213279	5890	5388	8373	1969	2	4344	651.6	5/23/2008 11:25:09
160766	213280	22801	23927	4645	1943	2	4382	657.3	4/27/2008 11:25:20
160767	213281	9824	16592	1862	1889	4	5620	843	3/4/2008 11:26:41
160768	213293	47075	5824	5206	2031	2	3302	495.3	7/24/2008 11:26:44
160769	213293	47075	7726	5206	2034	1	1651	247.65	7/27/2008 11:26:49
160770	213294	7317	17567	368	2144	2	2442	366.3	11/14/2008 11:28:53
160771	213298	1281	2893	6259	2106	2	1862	279.3	10/7/2008 11:29:44
160772	213300	23326	1221	4716	1845	1	1130	169.5	1/19/2008 11:29:44
160773	213300	23326	16173	4716	1863	2	2260	339	2/6/2008 11:29:57
160774	213302	40060	2698	7897	2057	2	2632	394.8	8/19/2008 11:30:06
160775	213303	14436	8111	6809	1904	1	829	124.35	3/19/2008 11:31:53
160776	213304	10358	12734	6865	2125	2	2772	415.8	10/26/2008 11:32:21
160777	213304	10358	6971	6865	2118	4	5544	831.6	10/19/2008 11:32:54
160778	213307	43997	19133	598	2112	1	1286	192.9	10/13/2008 11:33:47
160779	213307	43997	18121	598	2111	2	2572	385.8	10/12/2008 11:34:42
160780	213311	28879	7726	2677	1907	1	2181	327.15	3/22/2008 11:36:11
160781	213311	28879	19647	2677	1921	2	4362	654.3	4/5/2008 11:40:05
160782	213312	29606	43554	5129	2009	1	1113	166.95	7/2/2008 11:40:15
160783	213312	29606	40484	5129	2005	2	2226	333.9	6/28/2008 11:40:26
160784	213313	31524	38489	3482	1920	4	3316	497.4	4/4/2008 11:43:18
160785	213313	31524	9147	3482	1884	2	1658	248.7	2/27/2008 11:44:58
160786	213313	31524	25394	3482	1904	1	829	124.35	3/19/2008 11:45:22
160787	213316	30421	10297	2700	1994	1	819	122.85	6/17/2008 11:45:24
160788	213316	30421	22223	2700	2008	2	1638	245.7	7/1/2008 11:49:53
160789	213318	24676	12708	7291	2074	4	2692	403.8	9/5/2008 11:50:38
160790	213320	45042	3926	824	1966	1	1255	188.25	5/20/2008 11:51:06
160791	213322	35306	5499	4253	2083	1	749	112.35	9/14/2008 11:53:09
160792	213322	35306	31641	4253	2114	2	1498	224.7	10/15/2008 11:53:09
160793	213322	35306	32918	4253	2116	4	2996	449.4	10/17/2008 11:54:34
160794	213327	10841	25394	3756	1875	1	1651	247.65	2/18/2008 11:57:05
160795	213330	33290	41699	4115	1955	1	1081	162.15	5/9/2008 11:57:50
160796	213330	33290	11609	4115	1918	2	2162	324.3	4/2/2008 12:02:47
160797	213335	42463	18579	4936	1972	2	2350	352.5	5/26/2008 12:03:40
160798	213336	28381	815	828	2036	2	4810	721.5	7/29/2008 12:03:59
160799	213336	28381	10500	828	2048	1	2405	360.75	8/10/2008 12:04:32
160800	213340	46962	4347	8489	2084	1	2155	323.25	9/15/2008 12:05:31
160801	213343	24224	29082	4250	1901	4	1440	216	3/16/2008 12:06:22
160802	213343	24224	27077	4250	1899	2	720	108	3/14/2008 12:06:34
160803	213345	44894	1165	5393	1888	2	1650	247.5	3/3/2008 12:07:14
160804	213346	49237	5043	8356	2005	1	1911	286.65	6/28/2008 12:07:58
160805	213350	28599	31354	6684	1957	1	2108	316.2	5/11/2008 12:08:30
160806	213350	28599	26180	6684	1951	2	4216	632.4	5/5/2008 12:09:07
160807	213352	12438	23613	3146	2016	1	676	101.4	7/9/2008 12:09:30
160808	213358	47603	7383	3942	2111	2	1794	269.1	10/12/2008 12:09:33
160809	213359	654	38038	1575	1930	3	4668	700.2	4/14/2008 12:09:38
160810	213359	654	17740	1575	1906	1	1556	233.4	3/21/2008 12:10:04
160811	213362	31203	21257	2079	2145	3	4821	723.15	11/15/2008 12:10:35
160812	213362	31203	29147	2079	2154	2	3214	482.1	11/24/2008 12:13:22
160813	213364	35762	22999	5393	1905	1	1944	291.6	3/20/2008 12:14:48
160814	213364	35762	15785	5393	1896	2	3888	583.2	3/11/2008 12:16:38
160815	213365	42644	19148	192	1933	2	4964	744.6	4/17/2008 12:16:43
160816	213365	42644	38608	192	1957	1	2482	372.3	5/11/2008 12:17:23
160817	213366	22518	22792	7192	2179	1	1600	240	12/19/2008 12:18:52
160818	213376	27967	16652	3893	1965	1	1458	218.7	5/19/2008 12:19:20
160819	213376	27967	17491	3893	1966	2	2916	437.4	5/20/2008 12:20:45
160820	213377	33072	24635	7453	2084	1	540	81	9/15/2008 12:21:06
160821	213377	33072	43813	7453	2107	2	1080	162	10/8/2008 12:23:30
160822	213379	25428	42862	5133	2128	2	3048	457.2	10/29/2008 12:25:16
160823	213382	25600	31969	3254	1943	1	1227	184.05	4/27/2008 12:27:28
160824	213385	45465	9416	6871	1917	1	1095	164.25	4/1/2008 12:28:25
160825	213387	39034	25532	1865	1866	1	2179	326.85	2/9/2008 12:29:25
160826	213387	39034	36883	1865	1880	2	4358	653.7	2/23/2008 12:30:00
160827	213392	38432	34057	5830	2072	2	4406	660.9	9/3/2008 12:30:01
160828	213392	38432	7866	5830	2041	3	6609	991.35	8/3/2008 12:30:34
160829	213393	35664	25532	6124	2030	1	1438	215.7	7/23/2008 12:31:17
160830	213396	24878	34986	4259	2115	2	3090	463.5	10/16/2008 12:32:28
160831	213396	24878	31944	4259	2112	1	1545	231.75	10/13/2008 12:33:04
160832	213397	48455	22681	5716	2107	2	942	141.3	10/8/2008 12:33:28
160833	213398	39680	4359	4454	2142	2	4070	610.5	11/12/2008 12:36:23
160834	213404	37813	20797	5443	1947	1	507	76.05	5/1/2008 12:36:55
160835	213404	37813	4839	5443	1928	2	1014	152.1	4/12/2008 12:40:08
160836	213405	6631	16081	5045	1976	1	1462	219.3	5/30/2008 12:41:16
160837	213408	40835	897	6224	2126	1	1751	262.65	10/27/2008 12:42:18
160838	213411	39795	42140	906	1938	1	1353	202.95	4/22/2008 12:42:51
160839	213411	39795	5401	906	1894	3	4059	608.85	3/9/2008 12:43:26
160840	213412	5044	26618	439	2117	1	1466	219.9	10/18/2008 12:44:31
160841	213412	5044	25544	439	2116	2	2932	439.8	10/17/2008 12:44:36
160842	213414	4143	9478	3675	1892	2	920	138	3/7/2008 12:44:54
160843	213414	4143	27130	3675	1913	1	460	69	3/28/2008 12:45:42
160844	213416	48734	26412	1127	1934	2	3984	597.6	4/18/2008 12:46:41
160845	213417	42880	42140	1339	2117	1	1643	246.45	10/18/2008 12:47:13
160846	213417	42880	36461	1339	2110	2	3286	492.9	10/11/2008 12:48:02
160847	213418	34655	2011	8670	2070	2	1696	254.4	9/1/2008 12:48:20
160848	213418	34655	779	8670	2068	1	848	127.2	8/30/2008 12:49:33
160849	213420	2665	11437	3300	1966	3	7434	1115.1	5/20/2008 12:49:41
160850	213420	2665	6666	3300	1961	1	2478	371.7	5/15/2008 12:50:11
160851	213421	45756	11707	7724	2058	1	711	106.65	8/20/2008 12:53:06
160852	213422	18450	11630	350	2079	2	4370	655.5	9/10/2008 12:53:55
160853	213423	26136	18989	7482	1910	1	707	106.05	3/25/2008 12:54:37
160854	213427	30710	22105	8254	1915	1	841	126.15	3/30/2008 12:54:44
160855	213428	21950	17338	2712	2072	1	1147	172.05	9/3/2008 12:57:13
160856	213428	21950	835	2712	2053	4	4588	688.2	8/15/2008 12:59:23
160857	213428	21950	7848	2712	2061	2	2294	344.1	8/23/2008 12:59:28
160858	213430	39653	30551	8148	2143	2	4496	674.4	11/13/2008 01:00:13
160859	213430	39653	30303	8148	2143	1	2248	337.2	11/13/2008 01:00:32
160860	213433	10353	19566	5695	2060	2	2806	420.9	8/22/2008 01:02:03
160861	213434	19757	5349	1496	2081	1	421	63.15	9/12/2008 01:02:46
160862	213434	19757	48015	1496	2132	2	842	126.3	11/2/2008 01:03:05
160863	213435	29273	4991	2503	2082	2	4032	604.8	9/13/2008 01:03:09
160864	213436	16781	2909	2389	2081	1	2026	303.9	9/12/2008 01:04:01
160865	213438	16603	3407	1725	1959	4	1636	245.4	5/13/2008 01:07:12
160866	213443	36950	13850	6357	1983	4	2420	363	6/6/2008 01:07:41
160867	213443	36950	18146	6357	1988	2	1210	181.5	6/11/2008 01:08:01
160868	213444	42418	26498	4567	1903	2	2882	432.3	3/18/2008 01:08:29
160869	213444	42418	27600	4567	1905	1	1441	216.15	3/20/2008 01:10:41
160870	213445	46776	2933	7622	2128	1	2365	354.75	10/29/2008 01:10:58
160871	213445	46776	6050	7622	2132	2	4730	709.5	11/2/2008 01:14:08
160872	213447	25241	2933	6246	1944	1	646	96.9	4/28/2008 01:15:02
160873	213450	9196	2505	6378	2055	2	3166	474.9	8/17/2008 01:17:50
160874	213450	9196	25491	6378	2082	1	1583	237.45	9/13/2008 01:17:53
160875	213455	24963	42003	8290	1974	1	1063	159.45	5/28/2008 01:19:21
160876	213458	28014	3983	5285	2026	2	2620	393	7/19/2008 01:21:02
160877	213459	19359	12838	1991	1978	2	1628	244.2	6/1/2008 01:23:55
160878	213459	19359	8771	1991	1973	1	814	122.1	5/27/2008 01:24:29
160879	213460	14758	19453	1343	2086	1	397	59.55	9/17/2008 01:24:30
160880	213465	9697	447	2526	1836	4	5840	876	1/10/2008 01:25:12
160881	213466	41304	11484	6698	2080	1	1556	233.4	9/11/2008 01:28:27
160882	213474	30240	30046	2947	2189	4	8624	1293.6	12/29/2008 01:31:21
160883	213474	30240	3408	2947	2157	2	4312	646.8	11/27/2008 01:33:22
160884	213476	36029	20673	323	1991	1	1023	153.45	6/14/2008 01:35:27
160885	213480	5461	5525	4065	1917	2	3400	510	4/1/2008 01:39:05
160886	213481	5873	8771	1727	1930	1	2356	353.4	4/14/2008 01:43:14
160887	213481	5873	16630	1727	1939	2	4712	706.8	4/23/2008 01:44:36
160888	213482	35153	8612	2307	2034	2	3642	546.3	7/27/2008 01:44:51
160889	213482	35153	19353	2307	2047	1	1821	273.15	8/9/2008 01:46:58
160890	213484	37248	7476	6271	2124	2	3688	553.2	10/25/2008 01:48:00
160891	213484	37248	26444	6271	2147	1	1844	276.6	11/17/2008 01:53:10
160892	213487	17381	25674	177	2162	1	1074	161.1	12/2/2008 01:53:37
160893	213491	26381	29444	4537	2041	1	1424	213.6	8/3/2008 01:57:46
160894	213491	26381	15674	4537	2024	3	4272	640.8	7/17/2008 01:58:35
160895	213491	26381	43936	4537	2058	2	2848	427.2	8/20/2008 01:59:04
160896	213493	29030	25674	4520	2070	1	1818	272.7	9/1/2008 02:00:49
160897	213495	4483	5970	8456	1912	1	956	143.4	3/27/2008 02:01:05
160898	213496	18479	14239	8442	2052	1	1790	268.5	8/14/2008 02:03:15
160899	213497	28804	10893	8661	2071	4	3928	589.2	9/2/2008 02:04:37
160900	213497	28804	29444	8661	2093	1	982	147.3	9/24/2008 02:07:37
160901	213497	28804	28580	8661	2092	2	1964	294.6	9/23/2008 02:10:38
160902	213501	49390	5970	1898	1879	1	1281	192.15	2/22/2008 02:12:25
160903	213505	27118	2129	8489	2059	1	1943	291.45	8/21/2008 02:13:24
160904	213515	36969	25706	5702	2092	2	1300	195	9/23/2008 02:13:37
160905	213515	36969	28984	5702	2096	3	1950	292.5	9/27/2008 02:14:11
160906	213515	36969	2129	5702	2064	1	650	97.5	8/26/2008 02:15:13
160907	213522	45967	2166	3998	1892	2	2268	340.2	3/7/2008 02:16:19
160908	213524	35925	28882	3772	1870	4	2672	400.8	2/13/2008 02:17:28
160909	213524	35925	30369	3772	1872	1	668	100.2	2/15/2008 02:17:45
160910	213524	35925	12220	3772	1850	2	1336	200.4	1/24/2008 02:20:17
160911	213525	31563	16757	4402	2056	4	9664	1449.6	8/18/2008 02:21:07
160912	213525	31563	6828	4402	2044	2	4832	724.8	8/6/2008 02:21:54
160913	213531	4800	24465	3825	1964	4	2116	317.4	5/18/2008 02:22:13
160914	213534	11877	15907	6809	1889	4	6268	940.2	3/4/2008 02:25:36
160915	213534	11877	3423	6809	1874	2	3134	470.1	2/17/2008 02:26:57
160916	213534	11877	29151	6809	1904	1	1567	235.05	3/19/2008 02:30:39
160917	213535	43028	5222	4108	2009	1	2105	315.75	7/2/2008 02:32:42
160918	213536	37988	5225	1715	2103	2	4626	693.9	10/4/2008 02:32:48
160919	213538	27978	19732	8290	1970	2	1260	189	5/24/2008 02:33:38
160920	213546	48271	6121	2035	1874	2	986	147.9	2/17/2008 02:33:46
160921	213548	47797	29151	4656	2155	2	4976	746.4	11/25/2008 02:36:15
160922	213549	33842	12077	6897	2085	3	2739	410.85	9/16/2008 02:37:05
160923	213550	899	1954	2629	1987	1	1674	251.1	6/10/2008 02:39:44
160924	213559	40498	17225	2973	2017	1	750	112.5	7/10/2008 02:43:07
160925	213561	28222	17225	3636	2137	1	1560	234	11/7/2008 02:43:29
160926	213565	28215	13333	4187	1854	1	1222	183.3	1/28/2008 02:45:20
160927	213565	28215	18273	4187	1859	2	2444	366.6	2/2/2008 02:47:16
160928	213568	11762	8111	275	2119	1	2305	345.75	10/20/2008 02:48:39
160929	213569	46785	5642	7294	1946	1	1948	292.2	4/30/2008 02:48:45
160930	213570	19737	28702	4196	1930	2	1562	234.3	4/14/2008 02:51:42
160931	213573	3173	14290	6455	1936	4	5128	769.2	4/20/2008 02:53:31
160932	213575	14257	13288	1504	1849	2	1654	248.1	1/23/2008 02:53:32
160933	213575	14257	13333	1504	1850	1	827	124.05	1/24/2008 02:53:36
160934	213578	42425	37762	5486	2155	2	4760	714	11/25/2008 02:54:05
160935	213578	42425	28638	5486	2144	3	7140	1071	11/14/2008 02:55:11
160936	213581	878	38727	3221	1974	1	1139	170.85	5/28/2008 02:55:32
160937	213581	878	35438	3221	1970	2	2278	341.7	5/24/2008 02:56:26
160938	213582	45794	41722	1957	2041	1	1545	231.75	8/3/2008 02:58:48
160939	213582	45794	49935	1957	2050	2	3090	463.5	8/12/2008 02:59:02
160940	213582	45794	565	1957	1991	4	6180	927	6/14/2008 02:59:34
160941	213596	3719	27077	408	2113	2	4014	602.1	10/14/2008 03:00:41
160942	213596	3719	35785	408	2123	1	2007	301.05	10/24/2008 03:01:32
160943	213596	3719	6804	408	2089	3	6021	903.15	9/20/2008 03:02:38
160944	213598	25704	22390	3024	1929	2	4114	617.1	4/13/2008 03:03:56
160945	213598	25704	14093	3024	1919	1	2057	308.55	4/3/2008 03:04:16
160946	213601	37919	29766	4051	1954	1	421	63.15	5/8/2008 03:06:25
160947	213601	37919	16173	4051	1938	2	842	126.3	4/22/2008 03:06:25
160948	213602	45848	1232	1978	1931	2	4224	633.6	4/15/2008 03:08:14
160949	213602	45848	64	1978	1930	1	2112	316.8	4/14/2008 03:09:30
160950	213603	76	966	159	1840	1	687	103.05	1/14/2008 03:10:07
160951	213603	76	14639	159	1856	2	1374	206.1	1/30/2008 03:11:25
160952	213605	36804	12734	7563	1968	2	3604	540.6	5/22/2008 03:11:48
160953	213605	36804	4637	7563	1958	1	1802	270.3	5/12/2008 03:12:32
160954	213610	992	16803	1833	1852	1	1814	272.1	1/26/2008 03:12:53
160955	213610	992	9325	1833	1843	2	3628	544.2	1/17/2008 03:13:51
160956	213610	992	23256	1833	1859	4	7256	1088.4	2/2/2008 03:18:11
160957	213611	30148	13673	2647	1908	4	9624	1443.6	3/23/2008 03:19:44
160958	213612	40327	18617	5013	2110	1	751	112.65	10/11/2008 03:19:58
160959	213616	5587	14779	7883	2086	1	1411	211.65	9/17/2008 03:19:58
160960	213616	5587	5558	7883	2075	2	2822	423.3	9/6/2008 03:20:11
160961	213624	26288	21122	3123	2132	1	987	148.05	11/2/2008 03:22:42
160962	213624	26288	37340	3123	2151	4	3948	592.2	11/21/2008 03:25:01
160963	213630	2163	4242	7345	2097	3	3870	580.5	9/28/2008 03:25:08
160964	213630	2163	5558	7345	2098	2	2580	387	9/29/2008 03:26:51
160965	213630	2163	4556	7345	2097	1	1290	193.5	9/28/2008 03:27:30
160966	213638	48890	13868	7797	2134	1	1675	251.25	11/4/2008 03:27:51
160967	213641	10235	17276	2568	2000	1	1018	152.7	6/23/2008 03:28:19
160968	213641	10235	22223	2568	2006	2	2036	305.4	6/29/2008 03:29:16
160969	213652	5255	3644	6022	1979	2	3310	496.5	6/2/2008 03:33:17
160970	213652	5255	9547	6022	1986	1	1655	248.25	6/9/2008 03:33:20
160971	213653	7191	8957	2114	1933	2	3528	529.2	4/17/2008 03:33:41
160972	213654	30069	11062	2636	2156	1	1359	203.85	11/26/2008 03:34:09
160973	213654	30069	3644	2636	2147	2	2718	407.7	11/17/2008 03:34:35
160974	213656	39635	27150	786	2063	2	4988	748.2	8/25/2008 03:34:50
160975	213660	3787	499	534	1946	1	1700	255	4/30/2008 03:36:03
160976	213661	1741	7126	7772	2096	2	1046	156.9	9/27/2008 03:42:37
160977	213662	25433	4810	4657	1975	4	7884	1182.6	5/29/2008 03:45:33
160978	213662	25433	27150	4657	2002	2	3942	591.3	6/25/2008 03:45:40
160979	213662	25433	27122	4657	2002	1	1971	295.65	6/25/2008 03:47:02
160980	213666	621	97	2768	2171	1	1194	179.1	12/11/2008 03:47:51
160981	213667	44820	34926	122	1980	1	731	109.65	6/3/2008 03:48:56
160982	213667	44820	40398	122	1987	2	1462	219.3	6/10/2008 03:51:19
160983	213668	46238	39211	6636	1904	1	1960	294	3/19/2008 03:52:05
160984	213668	46238	27098	6636	1889	2	3920	588	3/4/2008 03:53:34
160985	213670	25890	27098	7226	2074	2	2148	322.2	9/5/2008 03:54:13
160986	213670	25890	16758	7226	2062	1	1074	161.1	8/24/2008 03:55:44
160987	213672	41457	6831	8712	2002	1	1107	166.05	6/25/2008 03:56:06
160988	213674	43164	8815	6067	1950	2	4970	745.5	5/4/2008 03:57:30
160989	213681	20812	10105	2130	1938	4	9772	1465.8	4/22/2008 03:57:31
160990	213681	20812	815	2130	1926	2	4886	732.9	4/10/2008 03:57:37
160991	213685	7599	15785	7734	2018	2	2412	361.8	7/11/2008 04:02:35
160992	213685	7599	3319	7734	2003	1	1206	180.9	6/26/2008 04:02:47
160993	213688	17654	9985	5950	2011	1	1779	266.85	7/4/2008 04:04:13
160994	213696	11879	8815	5576	2152	2	2188	328.2	11/22/2008 04:06:08
160995	213699	22671	4637	2969	2153	1	677	101.55	11/23/2008 04:07:18
160996	213701	46143	17491	7664	2098	2	1562	234.3	9/29/2008 04:07:50
160997	213702	7062	12454	3072	2101	1	1078	161.7	10/2/2008 04:08:22
160998	213702	7062	1998	3072	2089	2	2156	323.4	9/20/2008 04:08:33
160999	213703	13143	168	3622	1840	4	6820	1023	1/14/2008 04:08:34
161000	213706	42948	21510	3200	2076	1	1713	256.95	9/7/2008 04:08:39
161001	213707	29252	16879	6196	2153	2	2924	438.6	11/23/2008 04:09:23
161002	213709	41171	9487	4631	2040	1	2410	361.5	8/2/2008 04:10:13
161003	213711	29262	19030	4005	2105	2	4580	687	10/6/2008 04:10:16
161004	213712	10961	1998	130	1902	2	3834	575.1	3/17/2008 04:10:21
161005	213720	31664	4149	1731	1961	1	1997	299.55	5/15/2008 04:11:09
161006	213721	30297	5354	3967	2098	4	4264	639.6	9/29/2008 04:12:39
161007	213721	30297	6165	3967	2099	1	1066	159.9	9/30/2008 04:14:10
161008	213723	43573	4882	5245	2042	2	3868	580.2	8/4/2008 04:14:45
161009	213725	28515	4839	6680	1855	2	2982	447.3	1/29/2008 04:16:04
161010	213726	40	11316	7839	1851	2	2044	306.6	1/25/2008 04:16:07
161011	213729	9480	31702	5303	1886	1	1102	165.3	3/1/2008 04:17:56
161012	213729	9480	19506	5303	1871	2	2204	330.6	2/14/2008 04:19:04
161013	213732	27184	10110	3821	1844	1	2103	315.45	1/18/2008 04:19:05
161014	213740	30584	7964	2277	1934	1	653	97.95	4/18/2008 04:22:55
161015	213741	17884	26412	7426	2035	2	3176	476.4	7/28/2008 04:23:10
161016	213741	17884	29104	7426	2038	3	4764	714.6	7/31/2008 04:23:34
161017	213743	3417	3581	432	2144	2	1220	183	11/14/2008 04:24:41
161018	213743	3417	21911	432	2166	4	2440	366	12/6/2008 04:25:17
161019	213746	41786	12838	7470	2010	1	884	132.6	7/3/2008 04:25:43
161020	213748	32496	5191	2928	2010	1	794	119.1	7/3/2008 04:25:50
161021	213749	9025	7848	6587	2075	2	1562	234.3	9/6/2008 04:28:13
161022	213749	9025	22878	6587	2093	1	781	117.15	9/24/2008 04:30:15
161023	213750	46142	30342	7813	1928	1	544	81.6	4/12/2008 04:31:05
161024	213752	36316	26470	807	2166	2	1356	203.4	12/6/2008 04:31:56
161025	213752	36316	23201	807	2162	1	678	101.7	12/2/2008 04:33:26
161026	213756	17343	26928	3413	2077	1	1028	154.2	9/8/2008 04:35:38
161027	213758	4774	3339	4056	2167	1	940	141	12/7/2008 04:36:29
161028	213758	4774	16592	4056	2182	4	3760	564	12/22/2008 04:37:22
161029	213760	47816	34888	5256	2028	2	3112	466.8	7/21/2008 04:37:27
161030	213760	47816	28403	5256	2021	1	1556	233.4	7/14/2008 04:38:12
161031	213771	24622	3319	8430	2060	1	1014	152.1	8/22/2008 04:38:29
161032	213771	24622	8823	8430	2067	4	4056	608.4	8/29/2008 04:38:59
161033	213771	24622	30987	8430	2094	2	2028	304.2	9/25/2008 04:43:10
161034	213776	39980	16552	5003	2128	3	6996	1049.4	10/29/2008 04:43:44
161035	213776	39980	24420	5003	2138	1	2332	349.8	11/8/2008 04:47:58
161036	213779	32409	19478	7851	1897	2	1350	202.5	3/12/2008 04:48:03
161037	213779	32409	9487	7851	1885	1	675	101.25	2/28/2008 04:49:32
161038	213780	2360	7147	8057	1918	1	1326	198.9	4/2/2008 04:51:46
161039	213782	13592	34540	5386	1960	2	844	126.6	5/14/2008 04:51:48
161040	213783	33994	2062	5740	1890	2	3502	525.3	3/5/2008 04:52:04
161041	213791	13743	6165	3716	2079	1	960	144	9/10/2008 04:52:25
161042	213791	13743	14861	3716	2089	4	3840	576	9/20/2008 04:52:32
161043	213794	46468	14597	2652	1854	2	2786	417.9	1/28/2008 04:52:43
161044	213794	46468	447	2652	1837	4	5572	835.8	1/11/2008 04:53:06
161045	213795	17969	31702	1522	2082	1	937	140.55	9/13/2008 04:54:08
161046	213795	17969	14179	1522	2061	4	3748	562.2	8/23/2008 04:55:15
161047	213795	17969	30689	1522	2080	2	1874	281.1	9/11/2008 04:55:31
161048	213798	20548	9548	7940	1950	1	783	117.45	5/4/2008 04:56:40
161049	213799	41520	44152	5473	2001	1	1369	205.35	6/24/2008 04:59:43
161050	213799	41520	33035	5473	1988	2	2738	410.7	6/11/2008 05:00:33
161051	213801	1267	13091	8664	1864	1	2394	359.1	2/7/2008 05:00:48
161052	213805	27544	5525	7184	2135	2	3438	515.7	11/5/2008 05:05:48
161053	213805	27544	18964	7184	2151	1	1719	257.85	11/21/2008 05:06:01
161054	213807	15682	27193	5170	2114	1	2154	323.1	10/15/2008 05:07:09
161055	213808	5604	26604	4669	1956	1	579	86.85	5/10/2008 05:07:36
161056	213809	26812	7476	6801	2086	2	3316	497.4	9/17/2008 05:10:57
161057	213811	10654	10998	7943	2058	2	2930	439.5	8/20/2008 05:11:40
161058	213811	10654	5962	7943	2052	1	1465	219.75	8/14/2008 05:11:59
161059	213813	22276	1219	6092	1932	1	917	137.55	4/16/2008 05:12:05
161060	213814	49125	27827	8066	2081	2	2466	369.9	9/12/2008 05:12:13
161061	213818	26254	4516	6196	2155	1	1579	236.85	11/25/2008 05:13:11
161062	213822	25021	1026	111	1859	2	1628	244.2	2/2/2008 05:13:44
161063	213827	11855	2859	1312	1976	1	2460	369	5/30/2008 05:14:50
161064	213842	43472	22792	8434	2103	1	1165	174.75	10/4/2008 05:16:25
161065	213843	30075	25370	2412	1894	1	1906	285.9	3/9/2008 05:17:53
161066	213848	46125	497	1200	2018	2	1892	283.8	7/11/2008 05:19:02
161067	213848	46125	24303	1200	2047	1	946	141.9	8/9/2008 05:20:34
161068	213850	34613	11255	7156	2079	1	1923	288.45	9/10/2008 05:20:54
161069	213850	34613	31839	7156	2104	2	3846	576.9	10/5/2008 05:22:17
161070	213854	38198	497	6939	2013	2	2136	320.4	7/6/2008 05:23:30
161071	213854	38198	7156	6939	2021	1	1068	160.2	7/14/2008 05:23:40
161072	213855	31928	5600	2863	2133	1	1364	204.6	11/3/2008 05:27:07
161073	213857	46306	26497	637	1872	1	672	100.8	2/15/2008 05:27:17
161074	213860	5657	30837	5412	2113	2	4984	747.6	10/14/2008 05:28:51
161075	213860	5657	8896	5412	2086	1	2492	373.8	9/17/2008 05:29:55
161076	213861	34035	4688	7203	2082	1	1956	293.4	9/13/2008 05:30:25
161077	213863	46429	21056	2044	2119	2	2098	314.7	10/20/2008 05:31:37
161078	213863	46429	18174	2044	2115	1	1049	157.35	10/16/2008 05:34:24
161079	213863	46429	5767	2044	2100	4	4196	629.4	10/1/2008 05:34:37
161080	213865	43511	18244	2477	1858	1	955	143.25	2/1/2008 05:34:41
161081	213870	49412	31969	3655	1997	1	2385	357.75	6/20/2008 05:35:50
161082	213870	49412	30837	3655	1996	2	4770	715.5	6/19/2008 05:36:32
161083	213877	49424	12942	7321	1901	1	557	83.55	3/16/2008 05:36:34
161084	213877	49424	25383	7321	1916	2	1114	167.1	3/31/2008 05:41:01
161085	213879	32797	8219	8642	1995	1	852	127.8	6/18/2008 05:41:56
161086	213879	32797	31508	8642	2023	2	1704	255.6	7/16/2008 05:42:06
161087	213882	21606	34239	3254	1944	1	1102	165.3	4/28/2008 05:43:28
161088	213884	40371	18806	2528	2009	1	1860	279	7/2/2008 05:43:56
161089	213890	12755	45126	6738	1957	2	3712	556.8	5/11/2008 05:43:57
161090	213890	12755	46061	6738	1958	1	1856	278.4	5/12/2008 05:45:51
161091	213891	11380	2742	8122	2042	1	1788	268.2	8/4/2008 05:46:03
161092	213892	12399	12188	3670	2020	2	2248	337.2	7/13/2008 05:46:43
161093	213893	27365	21100	8492	1928	1	888	133.2	4/12/2008 05:47:45
161094	213898	47364	35515	3704	1967	1	2332	349.8	5/21/2008 05:48:15
161095	213898	47364	12188	3704	1939	2	4664	699.6	4/23/2008 05:50:21
161096	213898	47364	22755	3704	1952	4	9328	1399.2	5/6/2008 05:51:36
161097	213901	7289	3788	7733	1933	1	591	88.65	4/17/2008 05:51:53
161098	213902	19526	23316	1293	2135	1	1152	172.8	11/5/2008 05:52:17
161099	213913	44606	19009	4142	2058	1	1444	216.6	8/20/2008 05:53:28
161100	213925	31051	3853	7834	2002	2	3244	486.6	6/25/2008 05:54:00
161101	213926	35259	20610	3067	2020	2	4866	729.9	7/13/2008 05:55:47
161102	213929	28376	12543	1214	2100	1	2493	373.95	10/1/2008 05:56:24
161103	213931	38744	25031	2981	1898	4	4472	670.8	3/13/2008 06:00:49
161104	213931	38744	2543	2981	1871	2	2236	335.4	2/14/2008 06:01:48
161105	213932	27873	3342	2951	2158	1	532	79.8	11/28/2008 06:04:01
161106	213934	29582	779	5100	1938	1	1338	200.7	4/22/2008 06:05:07
161107	213936	4528	21969	8190	1958	3	3159	473.85	5/12/2008 06:07:23
161108	213936	4528	35310	8190	1974	1	1053	157.95	5/28/2008 06:08:36
161109	213936	4528	29266	8190	1967	2	2106	315.9	5/21/2008 06:09:36
161110	213938	9519	31381	4724	1956	1	1601	240.15	5/10/2008 06:10:13
161111	213939	25356	9784	6551	1871	2	2734	410.1	2/14/2008 06:11:34
161112	213939	25356	37887	6551	1905	1	1367	205.05	3/20/2008 06:12:38
161113	213942	27231	30303	808	2092	1	1110	166.5	9/23/2008 06:13:28
161114	213943	5197	4369	4625	1932	1	1962	294.3	4/16/2008 06:13:29
161115	213946	7237	5349	1669	2137	1	1401	210.15	11/7/2008 06:15:32
161116	213951	5001	5417	4344	1864	2	1330	199.5	2/7/2008 06:16:25
161117	213953	12923	20997	3091	1870	4	2304	345.6	2/13/2008 06:16:53
161118	213953	12923	20467	3091	1869	2	1152	172.8	2/12/2008 06:17:32
161119	213955	25316	5157	6272	2075	2	1226	183.9	9/6/2008 06:18:16
161120	213966	19976	11308	3954	2128	4	2344	351.6	10/29/2008 06:18:43
161121	213968	37922	17888	235	2038	1	1445	216.75	7/31/2008 06:19:29
161122	213968	37922	14477	235	2034	2	2890	433.5	7/27/2008 06:20:31
161123	213970	3349	18673	1517	2091	4	7276	1091.4	9/22/2008 06:23:44
161124	213970	3349	18689	1517	2091	1	1819	272.85	9/22/2008 06:24:02
161125	213970	3349	14477	1517	2086	2	3638	545.7	9/17/2008 06:26:17
161126	213975	44790	4154	8078	2051	2	1606	240.9	8/13/2008 06:27:16
161127	213981	10875	3345	7396	1956	1	2484	372.6	5/10/2008 06:27:30
161128	213984	12330	28116	8267	1975	2	3446	516.9	5/29/2008 06:28:17
161129	213984	12330	21515	8267	1967	1	1723	258.45	5/21/2008 06:28:37
161130	213986	24507	28116	286	2110	2	1302	195.3	10/11/2008 06:30:01
161131	213990	3372	36831	3645	2001	2	1474	221.1	6/24/2008 06:30:21
161132	213990	3372	11484	3645	1970	1	737	110.55	5/24/2008 06:31:05
161133	213992	39187	36831	174	2027	2	2068	310.2	7/20/2008 06:31:06
161134	213993	41166	9726	5164	2083	1	1112	166.8	9/14/2008 06:31:20
161135	213993	41166	6886	5164	2080	2	2224	333.6	9/11/2008 06:31:28
161136	213994	43985	9186	5949	1960	4	3116	467.4	5/14/2008 06:32:03
161137	213995	23141	3428	1058	1863	2	3526	528.9	2/6/2008 06:33:08
161138	213995	23141	34560	1058	1900	1	1763	264.45	3/15/2008 06:35:32
161139	213999	12307	12717	13	2153	2	1326	198.9	11/23/2008 06:36:35
161140	214001	26088	43577	699	2069	4	8476	1271.4	8/31/2008 06:40:08
161141	214001	26088	28901	699	2051	2	4238	635.7	8/13/2008 06:41:19
161142	214001	26088	18617	699	2039	1	2119	317.85	8/1/2008 06:41:25
161143	214002	26034	26537	4167	1883	1	658	98.7	2/26/2008 06:41:36
161144	214004	46718	24649	1924	1857	4	9900	1485	1/31/2008 06:43:13
161145	214004	46718	18924	1924	1850	2	4950	742.5	1/24/2008 06:44:29
161146	214005	42719	12996	7998	1927	4	4108	616.2	4/11/2008 06:45:45
161147	214005	42719	14779	7998	1929	1	1027	154.05	4/13/2008 06:45:55
161148	214005	42719	36869	7998	1956	2	2054	308.1	5/10/2008 06:46:16
161149	214008	17840	12039	4575	2149	1	567	85.05	11/19/2008 06:46:40
161150	214017	20055	21122	8411	1894	1	2145	321.75	3/9/2008 06:48:06
161151	214028	38036	30043	1521	2166	4	6536	980.4	12/6/2008 06:48:45
161152	214028	38036	8406	1521	2140	2	3268	490.2	11/10/2008 06:49:07
161153	214028	38036	27776	1521	2163	1	1634	245.1	12/3/2008 06:50:21
161154	214030	24676	45619	3348	2147	1	2351	352.65	11/17/2008 06:51:55
161155	214030	24676	14277	3348	2110	2	4702	705.3	10/11/2008 06:55:01
161156	214037	30517	5813	3980	1947	2	742	111.3	5/1/2008 06:57:13
161157	214037	30517	46658	3980	1997	3	1113	166.95	6/20/2008 06:57:57
161158	214046	14987	15571	4738	2028	3	1080	162	7/21/2008 06:58:30
161159	214046	14987	26128	4738	2041	1	360	54	8/3/2008 06:59:02
161160	214048	23928	5193	4939	2071	1	900	135	9/2/2008 07:01:33
161161	214050	10739	13273	7248	2133	2	1582	237.3	11/3/2008 07:03:14
161162	214052	46231	32967	4160	1898	1	1048	157.2	3/13/2008 07:05:53
161163	214053	47938	499	8408	2028	1	1752	262.8	7/21/2008 07:06:51
161164	214057	39092	39211	2302	1932	1	2305	345.75	4/16/2008 07:10:35
161165	214062	20902	7158	6057	2172	1	592	88.8	12/12/2008 07:10:49
161166	214064	34021	11876	8165	2073	1	463	69.45	9/4/2008 07:13:16
161167	214064	34021	12288	8165	2073	2	926	138.9	9/4/2008 07:13:17
161168	214065	15934	9985	7765	1903	1	2046	306.9	3/18/2008 07:14:01
161169	214067	844	19515	3439	2045	1	1490	223.5	8/7/2008 07:15:06
161170	214067	844	17964	3439	2043	2	2980	447	8/5/2008 07:16:17
161171	214068	10720	13682	6048	1990	3	4785	717.75	6/13/2008 07:16:21
161172	214068	10720	15354	6048	1992	2	3190	478.5	6/15/2008 07:20:05
161173	214070	21130	16219	6611	2005	2	4396	659.4	6/28/2008 07:21:55
161174	214071	477	27269	3663	2093	1	678	101.7	9/24/2008 07:22:04
161175	214071	477	29500	3663	2096	2	1356	203.4	9/27/2008 07:22:08
161176	214071	477	35954	3663	2104	4	2712	406.8	10/5/2008 07:23:11
161177	214076	17034	5161	7706	1880	2	4640	696	2/23/2008 07:23:16
161178	214076	17034	4805	7706	1879	4	9280	1392	2/22/2008 07:23:55
161179	214080	11378	9803	2906	1861	2	3718	557.7	2/4/2008 07:24:12
161180	214080	11378	39267	2906	1897	1	1859	278.85	3/12/2008 07:26:06
161181	214081	22765	38533	2119	1942	1	1510	226.5	4/26/2008 07:26:17
161182	214082	8709	28848	3638	2091	1	1074	161.1	9/22/2008 07:27:23
161183	214083	6411	21982	623	1880	2	1732	259.8	2/23/2008 07:28:01
161184	214086	340	27270	2142	1923	1	1130	169.5	4/7/2008 07:28:18
161185	214087	44295	31500	6471	2133	2	1780	267	11/3/2008 07:29:15
161186	214100	40835	12911	5557	1868	1	2272	340.8	2/11/2008 07:29:33
161187	214101	20631	4149	7016	1939	1	1702	255.3	4/23/2008 07:30:43
161188	214101	20631	15554	7016	1953	2	3404	510.6	5/7/2008 07:31:43
161189	214103	37047	4550	6364	1832	1	1783	267.45	1/6/2008 07:31:55
161190	214103	37047	27901	6364	1860	2	3566	534.9	2/3/2008 07:33:34
161191	214104	5786	27186	6705	2145	3	1266	189.9	11/15/2008 07:34:52
161192	214104	5786	14693	6705	2130	2	844	126.6	10/31/2008 07:36:49
161193	214104	5786	18232	6705	2134	1	422	63.3	11/4/2008 07:38:04
161194	214105	5510	840	4175	1928	2	3360	504	4/12/2008 07:38:48
161195	214105	5510	18264	4175	1948	1	1680	252	5/2/2008 07:38:54
161196	214109	39151	15737	3807	1975	1	1530	229.5	5/29/2008 07:38:56
161197	214109	39151	12868	3807	1972	2	3060	459	5/26/2008 07:40:37
161198	214111	34165	11169	1230	2092	2	1646	246.9	9/23/2008 07:41:00
161199	214112	18219	32091	5647	1906	2	3596	539.4	3/21/2008 07:41:08
161200	214112	18219	21410	5647	1893	1	1798	269.7	3/8/2008 07:42:22
161201	214118	3354	33487	3851	2140	3	2619	392.85	11/10/2008 07:42:24
161202	214119	45120	33075	3529	2041	1	1192	178.8	8/3/2008 07:43:14
161203	214121	29419	10110	4200	1899	1	1023	153.45	3/14/2008 07:43:24
161204	214127	39803	30915	2098	2020	1	1170	175.5	7/13/2008 07:45:41
161205	214127	39803	25383	2098	2013	3	3510	526.5	7/6/2008 07:46:28
161206	214127	39803	4262	2098	1988	2	2340	351	6/11/2008 07:47:05
161207	214130	33117	601	6339	1942	2	2674	401.1	4/26/2008 07:47:28
161208	214134	6389	15070	347	2142	2	3512	526.8	11/12/2008 07:48:27
161209	214134	6389	34414	347	2165	1	1756	263.4	12/5/2008 07:48:45
161210	214137	33315	5721	1053	1998	2	4836	725.4	6/21/2008 07:49:07
161211	214137	33315	7964	1053	2001	1	2418	362.7	6/24/2008 07:51:15
161212	214138	14227	31601	5974	2068	4	1780	267	8/30/2008 07:51:51
161213	214140	37965	39238	350	2098	2	1942	291.3	9/29/2008 07:52:51
161214	214140	37965	31063	350	2088	3	2913	436.95	9/19/2008 07:54:46
161215	214140	37965	29914	350	2086	1	971	145.65	9/17/2008 07:55:02
161216	214142	2641	509	1750	2177	1	598	89.7	12/17/2008 07:56:43
161217	214144	29330	6426	2097	1874	2	2004	300.6	2/17/2008 07:57:54
161218	214149	11763	16448	7376	2018	2	1508	226.2	7/11/2008 07:58:44
161219	214149	11763	5191	7376	2005	1	754	113.1	6/28/2008 08:00:56
161220	214151	7184	7793	8114	2082	1	1193	178.95	9/13/2008 08:03:32
161221	214152	35991	28538	7485	2173	2	1756	263.4	12/13/2008 08:03:42
161222	214152	35991	11246	7485	2152	1	878	131.7	11/22/2008 08:04:22
161223	214156	47348	7434	119	2038	4	5424	813.6	7/31/2008 08:04:45
161224	214161	30951	26928	7789	1909	1	1212	181.8	3/24/2008 08:05:37
161225	214161	30951	25198	7789	1907	2	2424	363.6	3/22/2008 08:11:51
161226	214172	15988	24572	271	1951	2	1348	202.2	5/5/2008 08:13:16
161227	214172	15988	19699	271	1945	1	674	101.1	4/29/2008 08:17:19
161228	214178	18943	4326	6055	1876	2	2912	436.8	2/19/2008 08:18:22
161229	214179	16784	800	4896	1907	1	2277	341.55	3/22/2008 08:19:31
161230	214180	37986	7078	3154	2103	2	3518	527.7	10/4/2008 08:19:56
161231	214183	36737	10504	8215	2087	1	1659	248.85	9/18/2008 08:20:04
161232	214188	28691	19227	8052	1872	2	4626	693.9	2/15/2008 08:20:37
161233	214189	29061	7147	2062	2151	1	1976	296.4	11/21/2008 08:21:01
161234	214189	29061	22514	2062	2170	2	3952	592.8	12/10/2008 08:21:25
161235	214190	13297	17810	2053	2122	2	2322	348.3	10/23/2008 08:21:57
161236	214192	45071	14055	6920	2003	1	482	72.3	6/26/2008 08:22:08
161237	214192	45071	6133	6920	1994	2	964	144.6	6/17/2008 08:25:14
161238	214194	48296	11362	5893	2008	2	1680	252	7/1/2008 08:25:23
161239	214194	48296	26597	5893	2026	4	3360	504	7/19/2008 08:25:43
161240	214201	17078	22116	7770	2110	4	2720	408	10/11/2008 08:26:38
161241	214201	17078	26604	7770	2115	1	680	102	10/16/2008 08:28:14
161242	214201	17078	27312	7770	2116	2	1360	204	10/17/2008 08:32:58
161243	214206	32944	4492	2454	1964	1	538	80.7	5/18/2008 08:33:06
161244	214206	32944	21593	2454	1984	2	1076	161.4	6/7/2008 08:33:25
161245	214208	43501	1026	5580	1861	2	3140	471	2/4/2008 08:35:12
161246	214211	39832	64	8564	1978	1	1199	179.85	6/1/2008 08:35:38
161247	214215	34766	16803	6541	1995	1	539	80.85	6/18/2008 08:36:14
161248	214215	34766	15400	6541	1993	3	1617	242.55	6/16/2008 08:36:51
161249	214223	8529	1942	5076	2044	2	3618	542.7	8/6/2008 08:37:52
161250	214226	48790	5171	4879	1913	2	2734	410.1	3/28/2008 08:38:02
161251	214226	48790	29149	4879	1941	1	1367	205.05	4/25/2008 08:38:03
161252	214228	29531	497	3501	2072	2	4018	602.7	9/3/2008 08:38:05
161253	214230	47680	12996	8639	1922	4	8852	1327.8	4/6/2008 08:38:16
161254	214230	47680	8749	8639	1917	2	4426	663.9	4/1/2008 08:39:08
161255	214231	33765	3608	1998	2090	2	4242	636.3	9/21/2008 08:40:17
161256	214231	33765	4556	1998	2091	1	2121	318.15	9/22/2008 08:42:43
161257	214234	7058	36218	2793	2179	1	1350	202.5	12/19/2008 08:45:09
161258	214237	29376	13324	5790	1942	2	4042	606.3	4/26/2008 08:46:29
161259	214237	29376	28558	5790	1961	4	8084	1212.6	5/15/2008 08:46:57
161260	214239	16120	14837	8612	1889	4	6172	925.8	3/4/2008 08:47:12
161261	214239	16120	13868	8612	1888	1	1543	231.45	3/3/2008 08:49:28
161262	214239	16120	5292	8612	1878	2	3086	462.9	2/21/2008 08:49:47
161263	214248	17068	12188	6014	1964	2	4524	678.6	5/18/2008 08:51:06
161264	214248	17068	31580	6014	1987	1	2262	339.3	6/10/2008 08:51:07
161265	214250	13154	18197	4055	2010	1	860	129	7/3/2008 08:51:33
161266	214250	13154	16945	4055	2009	2	1720	258	7/2/2008 08:51:46
161267	214252	24210	13345	4004	1964	1	1076	161.4	5/18/2008 08:53:10
161268	214256	23288	23818	4636	2000	1	949	142.35	6/23/2008 08:53:28
161269	214256	23288	20610	4636	1996	2	1898	284.7	6/19/2008 08:54:11
161270	214258	36214	12357	7962	1926	1	1718	257.7	4/10/2008 08:57:21
161271	214259	33213	23527	8527	1938	4	7276	1091.4	4/22/2008 09:00:41
161272	214259	33213	27122	8527	1942	1	1819	272.85	4/26/2008 09:01:01
161273	214260	32244	9368	7676	1854	1	1892	283.8	1/28/2008 09:01:29
161274	214260	32244	38598	7676	1889	2	3784	567.6	3/4/2008 09:03:34
161275	214261	3131	31104	8551	1942	2	4118	617.7	4/26/2008 09:04:30
161276	214263	22499	97	76	1852	1	1884	282.6	1/26/2008 09:05:39
161277	214263	22499	14303	76	1869	2	3768	565.2	2/12/2008 09:06:09
161278	214267	26698	6411	2744	2018	2	4102	615.3	7/11/2008 09:06:21
161279	214267	26698	16758	2744	2031	1	2051	307.65	7/24/2008 09:06:37
161280	214269	43154	3534	5161	1883	2	3166	474.9	2/26/2008 09:06:40
161281	214269	43154	42790	5161	1930	1	1583	237.45	4/14/2008 09:08:25
161282	214273	37659	8453	2785	1947	1	2200	330	5/1/2008 09:10:26
161283	214276	15767	2020	5120	1961	1	1795	269.25	5/15/2008 09:10:40
161284	214276	15767	29266	5120	1994	2	3590	538.5	6/17/2008 09:11:08
161285	214278	16659	4752	216	2149	1	1745	261.75	11/19/2008 09:12:36
161286	214281	5159	7118	5327	1908	1	1660	249	3/23/2008 09:13:39
161287	214281	5159	3094	5327	1903	2	3320	498	3/18/2008 09:13:55
161288	214283	31409	2589	3239	1900	2	2386	357.9	3/15/2008 09:14:47
161289	214287	27937	12454	4783	2150	1	1860	279	11/20/2008 09:15:17
161290	214291	40189	21510	6280	1913	1	2432	364.8	3/28/2008 09:20:43
161291	214291	40189	17407	6280	1908	2	4864	729.6	3/23/2008 09:22:31
161292	214293	5524	4193	8451	2075	2	3210	481.5	9/6/2008 09:23:21
161293	214296	43576	14477	4570	1963	2	2016	302.4	5/17/2008 09:23:48
161294	214298	30508	711	4195	1921	2	3232	484.8	4/5/2008 09:27:22
161295	214298	30508	35657	4195	1963	1	1616	242.4	5/17/2008 09:29:35
161296	214299	36217	3726	4450	2025	2	4250	637.5	7/18/2008 09:30:31
161297	214299	36217	312	4450	2021	4	8500	1275	7/14/2008 09:30:35
161298	214299	36217	31968	4450	2059	1	2125	318.75	8/21/2008 09:31:05
161299	214305	2538	7866	1599	2062	3	5637	845.55	8/24/2008 09:31:13
161300	214305	2538	16664	1599	2073	1	1879	281.85	9/4/2008 09:33:53
161301	214305	2538	3498	1599	2057	2	3758	563.7	8/19/2008 09:35:02
161302	214308	18248	13896	4964	2010	1	2345	351.75	7/3/2008 09:36:58
161303	214308	18248	28116	4964	2027	2	4690	703.5	7/20/2008 09:37:35
161304	214313	40552	14421	3259	1994	1	2475	371.25	6/17/2008 09:39:25
161305	214315	14700	2740	7074	1830	2	3346	501.9	1/4/2008 09:40:07
161306	214318	25991	22943	7626	1869	4	4048	607.2	2/12/2008 09:41:16
161307	214318	25991	19515	7626	1865	1	1012	151.8	2/8/2008 09:41:23
161308	214322	37923	2025	4986	1915	1	2426	363.9	3/30/2008 09:41:26
161309	214323	35476	19732	5031	2063	2	974	146.1	8/25/2008 09:44:04
161310	214325	39700	6532	6700	2050	1	763	114.45	8/12/2008 09:44:14
161311	214326	15829	8280	1897	1935	2	3482	522.3	4/19/2008 09:45:10
161312	214326	15829	2455	1897	1928	1	1741	261.15	4/12/2008 09:47:01
161313	214329	33825	25627	882	1976	2	4448	667.2	5/30/2008 09:47:21
161314	214329	33825	31470	882	1983	1	2224	333.6	6/6/2008 09:50:04
161315	214333	47786	9596	6026	1943	1	1103	165.45	4/27/2008 09:53:35
161316	214334	34411	24858	3208	1944	1	1692	253.8	4/28/2008 09:54:46
161317	214336	38002	7130	7418	1981	2	966	144.9	6/4/2008 09:54:50
161318	214337	18651	24292	457	1997	2	2560	384	6/20/2008 09:55:34
161319	214337	18651	30570	457	2004	1	1280	192	6/27/2008 09:57:07
161320	214338	16594	25230	487	2097	2	762	114.3	9/28/2008 09:57:59
161321	214338	16594	19174	487	2090	1	381	57.15	9/21/2008 10:02:22
161322	214338	16594	29778	487	2102	4	1524	228.6	10/3/2008 10:02:43
161323	214339	5113	6121	7073	2008	2	1302	195.3	7/1/2008 10:04:13
161324	214341	48736	12478	70	2081	2	4010	601.5	9/12/2008 10:05:56
161325	214343	43320	15708	5553	2189	1	1861	279.15	12/29/2008 10:11:10
161326	214349	48912	13655	4942	1893	2	3456	518.4	3/8/2008 10:11:50
161327	214349	48912	6303	4942	1884	1	1728	259.2	2/27/2008 10:12:07
161328	214350	6078	8450	3362	1998	2	1170	175.5	6/21/2008 10:12:43
161329	214356	23615	10304	4512	1968	2	3710	556.5	5/22/2008 10:14:43
161330	214356	23615	18514	4512	1978	1	1855	278.25	6/1/2008 10:18:42
161331	214358	27159	9004	8265	1865	2	2450	367.5	2/8/2008 10:19:05
161332	214359	21909	7719	4546	1902	1	910	136.5	3/17/2008 10:19:16
161333	214361	27099	14575	2194	2049	2	1930	289.5	8/11/2008 10:19:40
161334	214361	27099	36823	2194	2076	1	965	144.75	9/7/2008 10:20:20
161335	214361	27099	15175	2194	2050	3	2895	434.25	8/12/2008 10:20:24
161336	214364	15040	3651	5923	2014	1	1694	254.1	7/7/2008 10:20:56
161337	214366	35853	24039	2999	2156	1	2440	366	11/26/2008 10:23:22
161338	214366	35853	21882	2999	2154	4	9760	1464	11/24/2008 10:23:29
161339	214366	35853	21500	2999	2153	2	4880	732	11/23/2008 10:23:46
161340	214367	26219	37762	7266	1876	2	3172	475.8	2/19/2008 10:25:02
161341	214367	26219	36910	7266	1875	1	1586	237.9	2/18/2008 10:25:03
161342	214370	47109	2656	8198	2046	1	706	105.9	8/8/2008 10:25:46
161343	214370	47109	31377	8198	2080	2	1412	211.8	9/11/2008 10:26:01
161344	214371	19955	34892	1976	1876	1	2361	354.15	2/19/2008 10:26:08
161345	214378	46471	21753	1147	2125	2	2364	354.6	10/26/2008 10:26:17
161346	214378	46471	6253	1147	2106	1	1182	177.3	10/7/2008 10:26:59
161347	214380	19441	22759	6597	2048	2	3962	594.3	8/10/2008 10:27:12
161348	214381	48552	22105	4947	1952	2	4382	657.3	5/6/2008 10:29:40
161349	214381	48552	26142	4947	1957	1	2191	328.65	5/11/2008 10:29:57
161350	214386	11757	7723	2362	1910	2	3630	544.5	3/25/2008 10:30:23
161351	214386	11757	19839	2362	1924	1	1815	272.25	4/8/2008 10:32:57
161352	214390	23115	29864	1717	1957	2	4630	694.5	5/11/2008 10:33:31
161353	214396	46793	11122	2112	2093	2	1082	162.3	9/24/2008 10:34:34
161354	214396	46793	6093	2112	2087	1	541	81.15	9/18/2008 10:35:14
161355	214397	16546	9219	2734	2057	2	4324	648.6	8/19/2008 10:36:35
161356	214398	40848	34118	1956	2026	1	806	120.9	7/19/2008 10:37:14
161357	214406	31295	4347	3701	2070	1	1059	158.85	9/1/2008 10:37:42
161358	214406	31295	3534	3701	2069	2	2118	317.7	8/31/2008 10:37:50
161359	214409	24073	23818	7910	1985	1	1759	263.85	6/8/2008 10:38:02
161360	214409	24073	28580	7910	1991	2	3518	527.7	6/14/2008 10:40:41
161361	214413	9420	6828	1149	1979	2	2736	410.4	6/2/2008 10:41:37
161362	214413	9420	9368	1149	1982	1	1368	205.2	6/5/2008 10:42:31
161363	214417	27958	2020	5186	2157	1	819	122.85	11/27/2008 10:43:48
161364	214418	15997	280	5037	1947	4	3092	463.8	5/1/2008 10:46:43
161365	214418	15997	3094	5037	1950	2	1546	231.9	5/4/2008 10:47:26
161366	214419	8333	5970	1378	1921	1	1165	174.75	4/5/2008 10:50:50
161367	214425	49956	38727	2805	2119	1	631	94.65	10/20/2008 10:51:29
161368	214427	42102	22150	382	2102	2	3582	537.3	10/3/2008 10:55:04
161369	214427	42102	19498	382	2099	1	1791	268.65	9/30/2008 10:55:06
161370	214429	18564	41426	3284	1989	1	1900	285	6/12/2008 10:55:55
161371	214431	40567	32889	1220	1997	1	2252	337.8	6/20/2008 10:56:28
161372	214432	4381	4369	2648	2177	1	868	130.2	12/17/2008 10:57:52
161373	214433	17868	13570	362	2163	1	2299	344.85	12/3/2008 10:59:53
161374	214434	22817	12734	1451	2182	2	2066	309.9	12/22/2008 11:00:46
161375	214436	47883	17509	4544	2070	1	2284	342.6	9/1/2008 11:01:03
161376	214441	29766	9178	6886	2066	1	390	58.5	8/28/2008 11:05:47
161377	214443	42654	15796	3031	1861	2	4392	658.8	2/4/2008 11:08:01
161378	214443	42654	29980	3031	1878	1	2196	329.4	2/21/2008 11:08:03
161379	214444	2971	18998	6412	2124	1	2151	322.65	10/25/2008 11:08:31
161380	214448	38517	5094	2608	2141	2	1858	278.7	11/11/2008 11:09:56
161381	214449	12593	18227	6392	1899	3	4221	633.15	3/14/2008 11:12:08
161382	214449	12593	34537	6392	1919	2	2814	422.1	4/3/2008 11:15:27
161383	214453	14565	3546	3991	2136	1	2197	329.55	11/6/2008 11:17:47
161384	214456	12671	24404	2497	2124	1	2494	374.1	10/25/2008 11:20:21
161385	214457	11272	13288	2070	1937	2	864	129.6	4/21/2008 11:22:32
161386	214458	44218	11255	4268	2058	1	1174	176.1	8/20/2008 11:24:54
161387	214462	16792	7156	694	2114	1	561	84.15	10/15/2008 11:26:08
161388	214462	16792	8957	694	2116	2	1122	168.3	10/17/2008 11:26:16
161389	214464	38375	3838	1771	1894	1	1759	263.85	3/9/2008 11:26:55
161390	214464	38375	870	1771	1891	2	3518	527.7	3/6/2008 11:27:12
161391	214466	46909	7126	1120	2081	2	3532	529.8	9/12/2008 11:27:20
161392	214467	41599	32067	1374	1991	1	1997	299.55	6/14/2008 11:27:30
161393	214467	41599	10487	1374	1965	2	3994	599.1	5/19/2008 11:28:24
161394	214471	33889	5567	1980	1914	1	714	107.1	3/29/2008 11:29:11
161395	214475	11683	24201	504	1873	4	7324	1098.6	2/16/2008 11:30:36
161396	214475	11683	2859	504	1847	1	1831	274.65	1/21/2008 11:30:54
161397	214479	23440	12053	3702	2089	2	1790	268.5	9/20/2008 11:36:40
161398	214479	23440	6747	3702	2083	1	895	134.25	9/14/2008 11:37:13
161399	214480	28270	36727	1265	2185	1	2266	339.9	12/25/2008 11:38:19
161400	214485	20818	8066	1660	1884	1	757	113.55	2/27/2008 11:38:45
161401	214485	20818	11691	1660	1889	2	1514	227.1	3/4/2008 11:40:07
161402	214487	12896	14997	1601	1967	4	5516	827.4	5/21/2008 11:41:51
161403	214490	40763	34239	5638	2162	1	1158	173.7	12/2/2008 11:43:15
161404	214490	40763	18225	5638	2142	3	3474	521.1	11/12/2008 11:43:25
161405	214490	40763	815	5638	2121	2	2316	347.4	10/22/2008 11:43:44
161406	214495	5058	5600	2927	1878	1	603	90.45	2/21/2008 11:44:41
161407	214496	8197	8896	1429	1860	1	545	81.75	2/3/2008 11:44:50
161408	214496	8197	6982	1429	1858	2	1090	163.5	2/1/2008 11:46:29
161409	214497	18958	3174	6466	1934	1	545	81.75	4/18/2008 11:48:47
161410	214497	18958	46711	6466	1987	4	2180	327	6/10/2008 11:49:13
161411	214497	18958	43460	6466	1983	2	1090	163.5	6/6/2008 11:50:13
161412	214498	32159	35515	687	2130	1	1445	216.75	10/31/2008 11:50:42
161413	214498	32159	15785	687	2106	2	2890	433.5	10/7/2008 11:54:48
161414	214505	26146	17078	5124	2039	2	3932	589.8	8/1/2008 11:55:46
161415	214505	26146	4570	5124	2024	1	1966	294.9	7/17/2008 11:57:23
161416	214506	44962	27130	1049	1882	1	1245	186.75	2/25/2008 11:57:36
161417	214507	5157	10433	3467	1897	2	4928	739.2	3/12/2008 11:58:55
161418	214507	5157	18174	3467	1906	1	2464	369.6	3/21/2008 12:00:51
161419	214509	49082	18924	469	2094	2	3712	556.8	9/25/2008 12:00:52
161420	214509	49082	10999	469	2085	1	1856	278.4	9/16/2008 12:02:06
161421	214511	41294	9330	8553	1869	1	540	81	2/12/2008 12:02:51
161422	214514	31321	779	1676	2029	1	2433	364.95	7/22/2008 12:03:58
161423	214515	30240	16899	3364	1919	2	4204	630.6	4/3/2008 12:11:27
161424	214515	30240	8219	3364	1908	1	2102	315.3	3/23/2008 12:12:02
161425	214516	14588	11755	4314	1959	1	2459	368.85	5/13/2008 12:15:47
161426	214518	41942	31381	7690	2070	1	1521	228.15	9/1/2008 12:15:56
161427	214522	38593	30303	2396	1969	1	1096	164.4	5/23/2008 12:17:05
161428	214522	38593	34057	2396	1973	2	2192	328.8	5/27/2008 12:17:46
161429	214527	38071	2742	8177	1857	1	1657	248.55	1/31/2008 12:17:49
161430	214529	45824	35199	341	1964	2	2844	426.6	5/18/2008 12:19:58
161431	214529	45824	42244	341	1972	1	1422	213.3	5/26/2008 12:22:20
161432	214530	10861	34986	5704	2098	2	1840	276	9/29/2008 12:22:41
161433	214530	10861	14874	5704	2074	4	3680	552	9/5/2008 12:24:11
161434	214530	10861	5349	5704	2063	1	920	138	8/25/2008 12:24:19
161435	214532	35168	29710	7564	1925	1	1452	217.8	4/9/2008 12:24:37
161436	214532	35168	23510	7564	1918	2	2904	435.6	4/2/2008 12:28:25
161437	214533	41961	20861	2965	2115	1	1432	214.8	10/16/2008 12:28:42
161438	214534	19255	4839	4708	1947	2	4042	606.3	5/1/2008 12:30:22
161439	214535	44963	19154	6047	2145	3	3984	597.6	11/15/2008 12:31:40
161440	214535	44963	17763	6047	2144	2	2656	398.4	11/14/2008 12:34:07
161441	214538	5810	25491	6512	1946	1	522	78.3	4/30/2008 12:35:00
161442	214543	387	895	6424	1894	2	2920	438	3/9/2008 12:35:47
161443	214544	32336	3342	4991	1873	1	1795	269.25	2/16/2008 12:36:01
161444	214545	907	8406	3525	1910	2	1424	213.6	3/25/2008 12:36:14
161445	214550	44912	18689	3957	2128	1	1229	184.35	10/29/2008 12:36:42
161446	214552	38887	19384	4218	2140	2	3198	479.7	11/10/2008 12:37:14
161447	214553	37122	12288	1841	1995	2	4496	674.4	6/18/2008 12:40:19
161448	214555	14699	37887	6196	2151	1	2342	351.3	11/21/2008 12:40:51
161449	214555	14699	2960	6196	2109	2	4684	702.6	10/10/2008 12:41:27
161450	214561	6835	27799	6968	1919	2	1958	293.7	4/3/2008 12:43:35
161451	214561	6835	36477	6968	1929	1	979	146.85	4/13/2008 12:44:02
161452	214566	43370	19506	2951	2154	2	2832	424.8	11/24/2008 12:44:06
161453	214566	43370	34635	2951	2172	1	1416	212.4	12/12/2008 12:44:23
161454	214566	43370	14694	2951	2148	4	5664	849.6	11/18/2008 12:44:39
161455	214567	44892	4369	6278	2020	1	1679	251.85	7/13/2008 12:44:39
161456	214569	44249	5161	2981	1889	2	3538	530.7	3/4/2008 12:46:35
161457	214571	38246	17509	7451	1909	1	1088	163.2	3/24/2008 12:48:11
161458	214572	9111	7887	1829	2181	2	1962	294.3	12/21/2008 12:49:16
161459	214575	22804	8280	7045	1942	2	1878	281.7	4/26/2008 12:50:14
161460	214577	24842	5401	2406	1875	3	7218	1082.7	2/18/2008 12:52:58
161461	214577	24842	5499	2406	1875	1	2406	360.9	2/18/2008 12:55:32
161462	214577	24842	9803	2406	1880	2	4812	721.8	2/23/2008 12:57:41
161463	214578	12586	11484	2292	1974	1	501	75.15	5/28/2008 01:00:17
161464	214579	20188	18998	4512	1987	1	2441	366.15	6/10/2008 01:00:23
161465	214579	20188	38017	4512	2010	2	4882	732.3	7/3/2008 01:00:32
161466	214580	15490	26107	5953	1971	1	901	135.15	5/25/2008 01:01:15
161467	214580	15490	15696	5953	1958	4	3604	540.6	5/12/2008 01:02:01
161468	214580	15490	1028	5953	1941	2	1802	270.3	4/25/2008 01:02:51
161469	214585	42916	14693	5663	2034	2	1674	251.1	7/27/2008 01:03:38
161470	214586	27855	19353	7937	1918	1	441	66.15	4/2/2008 01:04:20
161471	214586	27855	7848	7937	1904	2	882	132.3	3/19/2008 01:04:59
161472	214589	29721	25712	6608	2042	1	1758	263.7	8/4/2008 01:05:08
161473	214590	48193	26498	8776	1947	2	3808	571.2	5/1/2008 01:05:16
161474	214593	14523	22723	3156	1923	1	2089	313.35	4/7/2008 01:06:12
161475	214594	49566	22074	777	1857	1	548	82.2	1/31/2008 01:08:08
161476	214596	6939	28943	8199	2126	2	3090	463.5	10/27/2008 01:10:30
161477	214597	30546	5043	781	2122	1	1683	252.45	10/23/2008 01:10:55
161478	214611	18578	3838	1072	2040	1	930	139.5	8/2/2008 01:11:14
161479	214616	21195	24706	5591	1884	4	2416	362.4	2/27/2008 01:12:39
161480	214616	21195	11152	5591	1868	2	1208	181.2	2/11/2008 01:12:42
161481	214616	21195	1212	5591	1856	1	604	90.6	1/30/2008 01:13:04
161482	214621	36871	6426	440	2103	2	3624	543.6	10/4/2008 01:13:08
161483	214632	24002	5580	5871	2044	1	1484	222.6	8/6/2008 01:14:23
161484	214632	24002	14571	5871	2055	2	2968	445.2	8/17/2008 01:20:26
161485	214635	10053	21500	5918	2105	2	724	108.6	10/6/2008 01:23:52
161486	214638	5236	5525	6468	2019	2	1676	251.4	7/12/2008 01:26:04
161487	214639	27074	874	34	2112	4	7944	1191.6	10/13/2008 01:26:07
161488	214648	725	5778	7536	1928	1	1105	165.75	4/12/2008 01:30:21
161489	214649	42707	11255	7109	2155	1	607	91.05	11/25/2008 01:30:42
161490	214655	4136	15128	3554	1898	2	4652	697.8	3/13/2008 01:31:38
161491	214655	4136	8896	3554	1890	1	2326	348.9	3/5/2008 01:34:32
161492	214656	2107	13695	8703	1854	2	4054	608.1	1/28/2008 01:34:46
161493	214657	20008	24572	183	2111	2	3650	547.5	10/12/2008 01:38:53
161494	214657	20008	31969	183	2120	1	1825	273.75	10/21/2008 01:39:28
161495	214663	23739	18806	1504	1875	1	999	149.85	2/18/2008 01:42:31
161496	214663	23739	21753	1504	1879	2	1998	299.7	2/22/2008 01:43:35
161497	214664	43190	3645	4613	2017	2	3818	572.7	7/10/2008 01:44:12
161498	214667	1001	7723	3968	1921	2	3394	509.1	4/5/2008 01:44:28
161499	214668	21105	12007	6522	2114	2	2464	369.6	10/15/2008 01:45:27
161500	214670	20406	12220	5910	2121	2	2112	316.8	10/22/2008 01:45:40
161501	214672	39348	19111	1032	2163	2	3080	462	12/3/2008 01:46:44
161502	214675	43735	11755	472	1949	1	555	83.25	5/3/2008 01:47:35
161503	214675	43735	29864	472	1970	2	1110	166.5	5/24/2008 01:48:49
161504	214681	43354	35515	3330	1881	1	454	68.1	2/24/2008 01:50:25
161505	214684	2070	16161	542	2086	2	4464	669.6	9/17/2008 01:51:19
161506	214685	3996	19227	7224	2011	2	3692	553.8	7/4/2008 01:51:20
161507	214685	3996	29269	7224	2023	4	7384	1107.6	7/16/2008 01:51:22
161508	214689	9986	23316	3000	2003	1	421	63.15	6/26/2008 01:51:25
161509	214689	9986	6133	3000	1983	2	842	126.3	6/6/2008 01:52:32
161510	214690	48412	31601	670	1929	4	6080	912	4/13/2008 01:56:22
161511	214690	48412	30172	670	1928	2	3040	456	4/12/2008 01:57:10
161512	214690	48412	1954	670	1894	1	1520	228	3/9/2008 01:57:25
161513	214694	12536	6526	3951	2042	1	796	119.4	8/4/2008 01:58:06
161514	214695	4386	25552	1829	2163	1	2059	308.85	12/3/2008 01:58:20
161515	214695	4386	25774	1829	2163	4	8236	1235.4	12/3/2008 01:59:47
161516	214697	49381	1026	5058	2154	2	4092	613.8	11/24/2008 02:01:03
161517	214701	47438	779	836	2037	1	1813	271.95	7/30/2008 02:01:33
161518	214707	28841	24171	7310	2051	2	754	113.1	8/13/2008 02:02:04
161519	214707	28841	29710	7310	2057	1	377	56.55	8/19/2008 02:03:47
161520	214712	19560	36154	456	1965	1	1960	294	5/19/2008 02:04:05
161521	214721	47787	30303	391	2065	1	1939	290.85	8/27/2008 02:05:52
161522	214721	47787	497	391	2029	2	3878	581.7	7/22/2008 02:06:25
161523	214721	47787	15674	391	2047	3	5817	872.55	8/9/2008 02:08:55
161524	214722	33614	29151	1006	2123	2	2554	383.1	10/24/2008 02:10:42
161525	214722	33614	26597	1006	2120	4	5108	766.2	10/21/2008 02:13:57
161526	214722	33614	40765	1006	2137	1	1277	191.55	11/7/2008 02:14:48
161527	214723	2808	3342	975	2125	1	2213	331.95	10/26/2008 02:15:10
161528	214724	31241	44942	6222	1997	1	440	66	6/20/2008 02:15:36
161529	214732	45303	1801	5371	1904	1	2383	357.45	3/19/2008 02:18:24
161530	214732	45303	12587	5371	1917	2	4766	714.9	4/1/2008 02:22:07
161531	214733	33989	5349	1629	2044	1	2408	361.2	8/6/2008 02:22:11
161532	214739	3484	17888	8034	1986	1	1469	220.35	6/9/2008 02:22:50
161533	214742	13726	19449	4896	1926	1	1371	205.65	4/10/2008 02:23:17
161534	214744	40255	4972	2898	1915	1	1410	211.5	3/30/2008 02:27:04
161535	214745	23734	4269	7749	1937	4	7028	1054.2	4/21/2008 02:29:29
161536	214749	42784	12188	3763	2115	2	3522	528.3	10/16/2008 02:32:51
161537	214750	36707	14093	4867	1849	1	927	139.05	1/23/2008 02:33:19
161538	214751	30724	40423	5638	2167	3	6699	1004.85	12/7/2008 02:34:53
161539	214751	30724	22314	5638	2145	2	4466	669.9	11/15/2008 02:36:53
161540	214751	30724	44639	5638	2172	1	2233	334.95	12/12/2008 02:38:04
161541	214752	34087	13556	6752	1865	1	767	115.05	2/8/2008 02:38:33
161542	214756	21487	30523	3892	1985	1	1433	214.95	6/8/2008 02:40:17
161543	214756	21487	17680	3892	1970	2	2866	429.9	5/24/2008 02:41:37
161544	214759	10191	4947	3870	1997	1	811	121.65	6/20/2008 02:42:02
161545	214760	48794	4545	8573	1878	1	1348	202.2	2/21/2008 02:42:07
161546	214761	46653	20610	4034	2114	2	2338	350.7	10/15/2008 02:42:20
161547	214762	1160	18579	5536	2034	2	3246	486.9	7/27/2008 02:42:55
161548	214762	1160	20227	5536	2036	1	1623	243.45	7/29/2008 02:43:01
161549	214764	265	693	6446	2003	1	1097	164.55	6/26/2008 02:43:46
161550	214768	43008	21943	1682	2126	2	3754	563.1	10/27/2008 02:47:31
161551	214768	43008	33865	1682	2140	1	1877	281.55	11/10/2008 02:49:28
161552	214768	43008	18210	1682	2121	4	7508	1126.2	10/22/2008 02:51:44
161553	214776	34569	18581	5339	2092	1	1690	253.5	9/23/2008 02:52:09
161554	214776	34569	24662	5339	2099	2	3380	507	9/30/2008 02:59:43
161555	214784	6776	5392	5227	2139	1	2471	370.65	11/9/2008 03:00:21
161556	214785	37282	19353	2532	1965	1	1110	166.5	5/19/2008 03:00:28
161557	214787	48552	1212	6467	2117	1	1635	245.25	10/18/2008 03:00:33
161558	214787	48552	17251	6467	2136	2	3270	490.5	11/6/2008 03:01:34
161559	214790	13881	24669	2840	2039	1	1905	285.75	8/1/2008 03:02:04
161560	214795	47777	4557	26	2022	2	2924	438.6	7/15/2008 03:02:30
161561	214799	44965	9707	3508	1894	2	1836	275.4	3/9/2008 03:02:47
161562	214799	44965	5580	3508	1889	1	918	137.7	3/4/2008 03:07:15
161563	214805	32953	13570	5721	1919	1	1364	204.6	4/3/2008 03:07:32
161564	214805	32953	21574	5721	1928	2	2728	409.2	4/12/2008 03:07:54
161565	214810	36280	13276	329	2092	2	1808	271.2	9/23/2008 03:08:42
161566	214812	572	38608	3448	2094	1	1815	272.25	9/25/2008 03:08:54
161567	214814	48803	26126	5391	1900	2	1230	184.5	3/15/2008 03:10:51
161568	214814	48803	20227	5391	1893	1	615	92.25	3/8/2008 03:16:41
161569	214814	48803	1781	5391	1871	3	1845	276.75	2/14/2008 03:17:25
161570	214817	32624	13374	3022	2125	1	1587	238.05	10/26/2008 03:18:00
161571	214831	2011	18924	5234	1923	2	3430	514.5	4/7/2008 03:18:05
161572	214831	2011	13570	5234	1917	1	1715	257.25	4/1/2008 03:18:41
161573	214833	32614	2456	2764	2035	3	5751	862.65	7/28/2008 03:20:09
161574	214833	32614	9178	2764	2044	1	1917	287.55	8/6/2008 03:20:27
161575	214835	29561	13374	2486	1886	1	1867	280.05	3/1/2008 03:22:14
161576	214836	20050	25532	7743	1939	1	976	146.4	4/23/2008 03:23:26
161577	214837	42296	22985	646	1974	1	1865	279.75	5/28/2008 03:25:35
161578	214837	42296	86	646	1947	2	3730	559.5	5/1/2008 03:27:47
161579	214839	45378	9178	6851	1907	1	938	140.7	3/22/2008 03:31:15
161580	214839	45378	35199	6851	1938	2	1876	281.4	4/22/2008 03:31:48
161581	214845	23887	38906	1683	2121	1	2223	333.45	10/22/2008 03:31:52
161582	214847	18779	22985	2215	2077	1	2172	325.8	9/8/2008 03:32:28
161583	214847	18779	38570	2215	2096	2	4344	651.6	9/27/2008 03:34:58
161584	214853	13192	3546	2930	2142	1	1334	200.1	11/12/2008 03:36:23
161585	214853	13192	23250	2930	2165	2	2668	400.2	12/5/2008 03:36:38
161586	214856	34040	16081	6663	2124	1	732	109.8	10/25/2008 03:36:47
161587	214857	12720	5910	2571	2015	2	4772	715.8	7/8/2008 03:36:47
161588	214860	43878	42140	1554	1992	1	1976	296.4	6/15/2008 03:38:49
161589	214860	43878	26930	1554	1974	2	3952	592.8	5/28/2008 03:41:57
161590	214866	35859	14325	4321	2034	2	3196	479.4	7/27/2008 03:42:19
161591	214868	32795	11707	1100	1954	1	371	55.65	5/8/2008 03:43:17
161592	214871	48514	8406	7442	2137	2	3232	484.8	11/7/2008 03:46:22
161593	214871	48514	3546	7442	2131	1	1616	242.4	11/1/2008 03:52:51
161594	214873	49253	31057	893	2114	1	1457	218.55	10/15/2008 03:54:59
161595	214873	49253	1859	893	2079	2	2914	437.1	9/10/2008 03:55:16
161596	214876	27530	18989	7664	2079	1	2035	305.25	9/10/2008 03:58:19
161597	214876	27530	29436	7664	2092	2	4070	610.5	9/23/2008 03:58:35
161598	214876	27530	24706	7664	2086	4	8140	1221	9/17/2008 03:59:51
161599	214883	35079	31057	1792	1998	1	357	53.55	6/21/2008 04:01:40
161600	214885	28109	8066	428	2069	1	2018	302.7	8/31/2008 04:02:18
161601	214886	4340	7952	2262	1878	3	4770	715.5	2/21/2008 04:02:40
161602	214886	4340	24669	2262	1898	1	1590	238.5	3/13/2008 04:02:56
161603	214887	29026	15253	8552	2078	1	423	63.45	9/9/2008 04:05:10
161604	214887	29026	12288	8552	2074	2	846	126.9	9/5/2008 04:05:12
161605	214888	23408	39306	2032	2113	1	464	69.6	10/14/2008 04:06:31
161606	214889	2251	3174	4259	2073	1	571	85.65	9/4/2008 04:07:26
161607	214889	2251	25057	4259	2100	2	1142	171.3	10/1/2008 04:07:32
161608	214889	2251	12142	4259	2084	4	2284	342.6	9/15/2008 04:07:34
161609	214892	7398	2933	2932	1859	1	1425	213.75	2/2/2008 04:07:42
161610	214893	5131	4570	8783	2100	1	2196	329.4	10/1/2008 04:09:29
161611	214896	26519	4991	6626	1872	2	2282	342.3	2/15/2008 04:10:31
161612	214899	17864	3174	1123	2034	1	368	55.2	7/27/2008 04:11:45
161613	214907	9603	5161	1475	1899	2	2520	378	3/14/2008 04:14:37
161614	214907	9603	4570	1475	1898	1	1260	189	3/13/2008 04:14:47
161615	214910	17556	6278	4771	2093	2	3358	503.7	9/24/2008 04:15:50
161616	214911	39327	10999	8354	2160	1	2019	302.85	11/30/2008 04:16:06
161617	214915	34412	9803	2467	1912	2	4656	698.4	3/27/2008 04:16:18
161618	214917	7383	15867	193	2036	3	4704	705.6	7/29/2008 04:20:42
161619	214917	7383	6696	193	2025	2	3136	470.4	7/18/2008 04:21:25
161620	214919	3689	13341	3299	2125	1	1064	159.6	10/26/2008 04:22:14
161621	214922	46683	10624	3270	2028	4	8616	1292.4	7/21/2008 04:22:41
161622	214924	41150	25674	408	2123	1	949	142.35	10/24/2008 04:22:46
161623	214925	19186	20861	4817	2105	1	2395	359.25	10/6/2008 04:23:02
161624	214927	47725	14693	6054	2175	2	4966	744.9	12/15/2008 04:23:19
161625	214930	36071	5759	5953	1988	1	2159	323.85	6/11/2008 04:24:28
161626	214933	14232	8778	3051	2123	4	4396	659.4	10/24/2008 04:26:46
161627	214934	5512	5382	6814	1991	1	2380	357	6/14/2008 04:28:08
161628	214937	48797	22990	8044	2010	1	2342	351.3	7/3/2008 04:28:08
161629	214938	10576	5321	6892	2063	2	3454	518.1	8/25/2008 04:30:08
161630	214938	10576	40384	6892	2105	1	1727	259.05	10/6/2008 04:31:39
161631	214942	24982	3731	2519	1865	1	531	79.65	2/8/2008 04:32:23
161632	214943	34691	20861	463	1854	1	556	83.4	1/28/2008 04:34:14
161633	214943	34691	32091	463	1867	2	1112	166.8	2/10/2008 04:34:38
161634	214945	6146	36477	3631	2106	1	531	79.65	10/7/2008 04:35:05
161635	214948	38928	5970	1417	2034	1	1006	150.9	7/27/2008 04:37:23
161636	214949	20490	23927	6141	1864	2	2156	323.4	2/7/2008 04:40:58
161637	214950	45542	20694	6535	2170	2	4496	674.4	12/10/2008 04:41:43
161638	214950	45542	15247	6535	2164	1	2248	337.2	12/4/2008 04:43:23
161639	214952	29803	2129	3944	2150	1	1891	283.65	11/20/2008 04:43:37
161640	214958	21846	5545	1707	2105	3	3798	569.7	10/6/2008 04:44:47
161641	214958	21846	16950	1707	2119	2	2532	379.8	10/20/2008 04:46:00
161642	214962	31483	25253	7061	1864	1	1037	155.55	2/7/2008 04:46:50
161643	214962	31483	12832	7061	1849	3	3111	466.65	1/23/2008 04:47:01
161644	214962	31483	20422	7061	1858	2	2074	311.1	2/1/2008 04:47:34
161645	214963	13811	39203	3429	2146	1	2406	360.9	11/16/2008 04:48:16
161646	214966	28736	12833	810	1996	1	359	53.85	6/19/2008 04:50:50
161647	214966	28736	18721	810	2003	2	718	107.7	6/26/2008 04:53:55
161648	214968	20741	40978	4512	2007	1	963	144.45	6/30/2008 04:57:24
161649	214969	36693	5499	2637	1901	1	2129	319.35	3/16/2008 04:59:28
161650	214971	12292	5499	5291	2110	1	1139	170.85	10/11/2008 05:00:08
161651	214978	14823	8104	7692	1848	1	2226	333.9	1/22/2008 05:00:13
161652	214978	14823	6125	7692	1846	2	4452	667.8	1/20/2008 05:00:18
161653	214979	25245	11671	4156	2112	3	6453	967.95	10/13/2008 05:02:43
161654	214979	25245	22315	4156	2124	2	4302	645.3	10/25/2008 05:04:23
161655	214979	25245	25712	4156	2128	1	2151	322.65	10/29/2008 05:06:13
161656	214982	15383	253	6538	1905	2	1094	164.1	3/20/2008 05:08:51
161657	214984	14325	5222	4777	1987	1	584	87.6	6/10/2008 05:09:47
161658	214985	31031	25712	7408	2069	1	362	54.3	8/31/2008 05:10:24
161659	214986	1574	6370	4613	1987	1	704	105.6	6/10/2008 05:10:25
161660	214987	2870	7078	8772	2088	2	3030	454.5	9/19/2008 05:13:40
161661	214987	2870	22723	8772	2107	1	1515	227.25	10/8/2008 05:14:56
161662	214991	24375	5043	4136	2134	1	907	136.05	11/4/2008 05:15:07
161663	214992	21503	36498	8173	2152	1	1823	273.45	11/22/2008 05:15:09
161664	214997	733	8239	4999	1920	4	6004	900.6	4/4/2008 05:15:14
161665	214997	733	5043	4999	1917	1	1501	225.15	4/1/2008 05:16:59
161666	215002	14263	14736	6555	2030	2	4444	666.6	7/23/2008 05:17:02
161667	215006	591	2418	7055	2078	2	1446	216.9	9/9/2008 05:17:32
161668	215006	591	5406	7055	2082	1	723	108.45	9/13/2008 05:17:59
161669	215007	29149	31354	3834	1876	1	1563	234.45	2/19/2008 05:19:56
161670	215008	3683	5642	1039	1914	1	2025	303.75	3/29/2008 05:20:09
161671	215009	3496	31354	502	1933	1	2062	309.3	4/17/2008 05:20:45
161672	215010	4533	19619	5819	1980	2	3904	585.6	6/3/2008 05:22:11
161673	215010	4533	14026	5819	1973	1	1952	292.8	5/27/2008 05:22:21
161674	215015	17868	6133	2182	1989	2	2862	429.3	6/12/2008 05:23:26
161675	215021	21381	8349	4834	2161	1	773	115.95	12/1/2008 05:26:33
161676	215035	13496	21334	7315	1962	1	486	72.9	5/16/2008 05:26:34
161677	215041	36051	23592	3317	1981	2	4096	614.4	6/4/2008 05:26:57
161678	215041	36051	21583	3317	1978	1	2048	307.2	6/1/2008 05:29:32
161679	215042	34835	10719	2976	1921	2	1888	283.2	4/5/2008 05:30:46
161680	215042	34835	15067	2976	1927	1	944	141.6	4/11/2008 05:32:39
161681	215045	34787	33448	6524	2051	1	2447	367.05	8/13/2008 05:33:11
161682	215045	34787	19384	6524	2034	2	4894	734.1	7/27/2008 05:35:07
161683	215047	15805	21583	3733	1905	1	1541	231.15	3/20/2008 05:36:53
161684	215047	15805	20564	3733	1904	3	4623	693.45	3/19/2008 05:37:16
161685	215047	15805	22390	3733	1906	2	3082	462.3	3/21/2008 05:37:20
161686	215058	8762	20715	1890	1972	1	1626	243.9	5/26/2008 05:37:39
161687	215058	8762	18426	1890	1970	2	3252	487.8	5/24/2008 05:38:19
161688	215062	6904	7665	4343	2132	1	863	129.45	11/2/2008 05:39:44
161689	215069	31888	13016	1281	1842	2	3356	503.4	1/16/2008 05:41:10
161690	215076	9522	3788	6514	2096	1	420	63	9/27/2008 05:44:03
161691	215081	16957	7887	8424	1985	2	2502	375.3	6/8/2008 05:45:45
161692	215081	16957	31795	8424	2014	4	5004	750.6	7/7/2008 05:47:29
161693	215086	41085	13179	1940	2156	2	1612	241.8	11/26/2008 05:47:47
161694	215087	27846	14325	2766	2134	2	1938	290.7	11/4/2008 05:48:45
161695	215087	27846	4269	2766	2122	4	3876	581.4	10/23/2008 05:49:33
161696	215091	29478	6278	1469	1836	2	3292	493.8	1/10/2008 05:49:42
161697	215095	45200	27338	5488	1992	1	2398	359.7	6/15/2008 05:50:59
161698	215098	12393	20444	782	1936	2	1420	213	4/20/2008 05:51:45
161699	215098	12393	7719	782	1921	1	710	106.5	4/5/2008 05:53:22
161700	215099	10735	18684	6562	2152	2	2490	373.5	11/22/2008 05:54:17
161701	215099	10735	2194	6562	2132	1	1245	186.75	11/2/2008 05:57:19
161702	215099	10735	28607	6562	2164	4	4980	747	12/4/2008 05:57:32
161703	215101	48229	1028	4170	2013	2	2414	362.1	7/6/2008 06:00:53
161704	215102	23940	29496	5184	2067	4	7368	1105.2	8/29/2008 06:01:57
161705	215103	20577	5321	4737	2090	2	3754	563.1	9/21/2008 06:02:32
161706	215110	27508	34892	7849	2113	1	2036	305.4	10/14/2008 06:02:44
161707	215110	27508	10215	7849	2084	2	4072	610.8	9/15/2008 06:02:51
161708	215112	43607	2011	7004	2072	2	996	149.4	9/3/2008 06:03:07
161709	215116	294	11630	2363	2056	2	1026	153.9	8/18/2008 06:04:45
161710	215122	45195	5503	7249	2072	2	1616	242.4	9/3/2008 06:05:45
161711	215123	12741	26005	7087	2115	1	435	65.25	10/16/2008 06:06:05
161712	215123	12741	20694	7087	2108	2	870	130.5	10/9/2008 06:08:50
161713	215127	31582	8713	5154	1919	4	3288	493.2	4/3/2008 06:09:41
161714	215129	24349	28943	4691	1885	2	1720	258	2/28/2008 06:10:17
161715	215129	24349	2194	4691	1853	1	860	129	1/27/2008 06:12:22
161716	215132	20398	20917	8361	1950	1	2335	350.25	5/4/2008 06:15:00
161717	215133	34358	22217	4781	1998	1	620	93	6/21/2008 06:15:08
161718	215138	22221	30382	8483	2092	2	1072	160.8	9/23/2008 06:18:30
161719	215139	16335	16950	4607	1847	2	4240	636	1/21/2008 06:18:33
161720	215139	16335	37083	4607	1871	4	8480	1272	2/14/2008 06:20:02
161721	215147	28603	987	2604	2155	1	2021	303.15	11/25/2008 06:21:25
161722	215154	3499	32640	6916	1913	1	2144	321.6	3/28/2008 06:21:58
161723	215156	27430	5953	3643	2003	4	10000	1500	6/26/2008 06:22:06
161724	215156	27430	12635	3643	2011	1	2500	375	7/4/2008 06:23:38
161725	215156	27430	2505	3643	1999	2	5000	750	6/22/2008 06:24:22
161726	215162	21138	6532	1032	2128	1	1362	204.3	10/29/2008 06:24:49
161727	215162	21138	14861	1032	2138	2	2724	408.6	11/8/2008 06:25:47
161728	215168	45366	22309	7489	1948	4	7368	1105.2	5/2/2008 06:29:39
161729	215168	45366	32393	7489	1960	1	1842	276.3	5/14/2008 06:32:57
161730	215168	45366	3983	7489	1926	2	3684	552.6	4/10/2008 06:33:14
161731	215171	14767	33380	4727	1900	1	875	131.25	3/15/2008 06:33:53
161732	215172	13124	3345	7930	1960	1	843	126.45	5/14/2008 06:34:35
161733	215172	13124	3408	7930	1960	2	1686	252.9	5/14/2008 06:34:47
161734	215173	30597	14571	7525	1970	2	1888	283.2	5/24/2008 06:35:52
161735	215175	10316	22927	4235	2006	2	2352	352.8	6/29/2008 06:35:53
161736	215175	10316	12913	4235	1994	1	1176	176.4	6/17/2008 06:36:39
161737	215179	25398	23630	3431	1893	3	3639	545.85	3/8/2008 06:36:42
161738	215179	25398	6125	3431	1872	2	2426	363.9	2/15/2008 06:36:44
161739	215179	25398	5437	3431	1871	1	1213	181.95	2/14/2008 06:37:22
161740	215185	35012	13695	2684	2052	2	3526	528.9	8/14/2008 06:40:36
161741	215189	9504	3645	5057	2047	2	1402	210.3	8/9/2008 06:41:29
161742	215191	15094	6285	116	1883	1	662	99.3	2/26/2008 06:42:30
161743	215191	15094	253	116	1876	2	1324	198.6	2/19/2008 06:42:30
161744	215191	15094	20020	116	1900	4	2648	397.2	3/15/2008 06:43:25
161745	215192	3332	2166	4879	1922	2	1472	220.8	4/6/2008 06:44:47
161746	215193	7212	12007	4752	2107	2	4966	744.9	10/8/2008 06:44:59
161747	215194	25202	9596	8439	1998	1	1351	202.65	6/21/2008 06:46:02
161748	215194	25202	2464	8439	1989	4	5404	810.6	6/12/2008 06:48:31
161749	215194	25202	15827	8439	2005	2	2702	405.3	6/28/2008 06:49:57
161750	215197	34009	6946	8524	1835	1	1062	159.3	1/9/2008 06:51:40
161751	215197	34009	19111	8524	1849	2	2124	318.6	1/23/2008 06:54:10
161752	215200	17742	26764	6798	2077	2	1720	258	9/8/2008 06:54:21
161753	215200	17742	4947	6798	2050	1	860	129	8/12/2008 06:56:12
161754	215201	48930	23143	8242	1925	4	3660	549	4/9/2008 06:57:13
161755	215201	48930	22894	8242	1925	1	915	137.25	4/9/2008 06:58:25
161756	215202	29610	3582	18	2149	3	2460	369	11/19/2008 07:00:14
161757	215203	16591	31480	5348	2171	2	4174	626.1	12/11/2008 07:01:29
161758	215209	36893	16853	3924	1910	1	1494	224.1	3/25/2008 07:02:49
161759	215209	36893	9406	3924	1901	2	2988	448.2	3/16/2008 07:03:44
161760	215210	43858	24851	3720	2109	1	464	69.6	10/10/2008 07:04:09
161761	215211	49372	3838	5405	1958	1	749	112.35	5/12/2008 07:06:02
161762	215217	31195	8349	1324	2141	1	1699	254.85	11/11/2008 07:06:37
161763	215217	31195	26250	1324	2162	2	3398	509.7	12/2/2008 07:07:49
161764	215218	27453	3284	364	1918	2	3232	484.8	4/2/2008 07:08:45
161765	215227	36817	5094	6363	1992	2	1310	196.5	6/15/2008 07:10:34
161766	215227	36817	16023	6363	2005	4	2620	393	6/28/2008 07:11:02
161767	215228	31985	1212	4971	2123	1	1398	209.7	10/24/2008 07:13:24
161768	215228	31985	31925	4971	2160	2	2796	419.4	11/30/2008 07:15:15
161769	215231	17713	870	1863	1846	2	3486	522.9	1/20/2008 07:17:01
161770	215232	26823	3284	8427	1953	2	3734	560.1	5/7/2008 07:17:40
161771	215233	26663	10264	6323	2013	2	862	129.3	7/6/2008 07:17:45
161772	215236	17819	29334	1704	1963	2	1144	171.6	5/17/2008 07:19:20
161773	215238	17503	14027	4249	1977	2	2088	313.2	5/31/2008 07:19:54
161774	215239	34231	8896	1201	1847	1	2202	330.3	1/21/2008 07:20:57
161775	215239	34231	29965	1201	1872	4	8808	1321.2	2/15/2008 07:21:06
161776	215239	34231	6982	1201	1845	2	4404	660.6	1/19/2008 07:21:09
161777	215240	9878	5580	2277	1945	1	2119	317.85	4/29/2008 07:22:01
161778	215244	31330	5778	3520	2041	1	2238	335.7	8/3/2008 07:22:19
161779	215245	17972	18626	1459	2078	1	2072	310.8	9/9/2008 07:23:00
161780	215249	16203	183	534	1944	2	3968	595.2	4/28/2008 07:25:30
161781	215250	11442	38495	7816	2079	1	988	148.2	9/10/2008 07:27:21
161782	215250	11442	14063	7816	2049	3	2964	444.6	8/11/2008 07:27:25
161783	215253	25099	21583	4550	1995	1	1908	286.2	6/18/2008 07:27:41
161784	215253	25099	15734	4550	1988	2	3816	572.4	6/11/2008 07:28:35
161785	215254	24422	1954	2105	2127	1	359	53.85	10/28/2008 07:29:13
161786	215255	32676	31830	7112	1917	2	990	148.5	4/1/2008 07:29:56
161787	215255	32676	29869	7112	1914	1	495	74.25	3/29/2008 07:34:39
161788	215256	41279	41745	2501	2125	1	2343	351.45	10/26/2008 07:34:52
161789	215258	36450	6526	2670	1962	1	2392	358.8	5/16/2008 07:37:50
161790	215260	16930	24577	612	1909	1	703	105.45	3/24/2008 07:38:03
161791	215262	49696	35760	1668	1880	2	4992	748.8	2/23/2008 07:38:23
161792	215263	47060	23510	2984	1891	2	3978	596.7	3/6/2008 07:39:07
161793	215263	47060	11755	2984	1877	1	1989	298.35	2/20/2008 07:41:36
161794	215263	47060	6035	2984	1870	4	7956	1193.4	2/13/2008 07:42:22
161795	215269	1980	20997	6035	1893	1	791	118.65	3/8/2008 07:43:10
161796	215269	1980	21498	6035	1893	3	2373	355.95	3/8/2008 07:45:37
161797	215269	1980	25342	6035	1898	2	1582	237.3	3/13/2008 07:46:11
161798	215271	49250	964	6023	2164	4	7020	1053	12/4/2008 07:46:25
161799	215278	34469	36761	2037	1871	2	1854	278.1	2/14/2008 07:49:09
161800	215286	1396	10343	3077	1939	2	1996	299.4	4/23/2008 07:49:52
161801	215289	27533	24628	2382	2169	3	1359	203.85	12/9/2008 07:49:55
161802	215289	27533	23738	2382	2168	2	906	135.9	12/8/2008 07:50:36
161803	215291	34505	3342	690	2011	1	547	82.05	7/4/2008 07:51:01
161804	215291	34505	23592	690	2035	2	1094	164.1	7/28/2008 07:52:09
161805	215293	4745	4711	6006	1919	2	3416	512.4	4/3/2008 07:52:39
161806	215297	7352	12357	7773	1866	2	3150	472.5	2/9/2008 07:59:57
161807	215303	2385	21515	1357	1965	1	2295	344.25	5/19/2008 08:00:07
161808	215305	18663	24404	2837	1912	4	4536	680.4	3/27/2008 08:01:11
161809	215306	4257	14093	5408	1870	1	1069	160.35	2/13/2008 08:03:33
161810	215312	49364	10343	7727	2010	2	1350	202.5	7/3/2008 08:06:29
161811	215312	49364	20640	7727	2022	1	675	101.25	7/15/2008 08:07:45
161812	215314	11489	18864	5831	1930	1	538	80.7	4/14/2008 08:07:48
161813	215315	46460	7887	8551	1911	2	2230	334.5	3/26/2008 08:07:55
161814	215315	46460	26107	8551	1933	1	1115	167.25	4/17/2008 08:08:19
161815	215317	41322	38921	5805	2038	4	6164	924.6	7/31/2008 08:09:27
161816	215317	41322	12143	5805	2006	2	3082	462.3	6/29/2008 08:09:49
161817	215318	27209	29569	5012	2129	2	4234	635.1	10/30/2008 08:10:15
161818	215318	27209	20227	5012	2118	1	2117	317.55	10/19/2008 08:10:31
161819	215319	27504	4947	5391	1877	1	1405	210.75	2/20/2008 08:10:48
161820	215319	27504	1028	5391	1873	2	2810	421.5	2/16/2008 08:11:43
161821	215321	37314	5107	8734	1929	2	1306	195.9	4/13/2008 08:12:02
161822	215321	37314	39050	8734	1969	4	2612	391.8	5/23/2008 08:13:50
161823	215324	19459	14164	6039	1945	4	9068	1360.2	4/29/2008 08:14:01
161824	215324	19459	14891	6039	1945	2	4534	680.1	4/29/2008 08:17:20
161825	215327	10556	9591	4340	2091	1	764	114.6	9/22/2008 08:19:36
161826	215327	10556	29633	4340	2115	2	1528	229.2	10/16/2008 08:20:08
161827	215329	38738	2194	6666	1986	1	1409	211.35	6/9/2008 08:20:28
161828	215329	38738	6176	6666	1991	3	4227	634.05	6/14/2008 08:25:50
161829	215329	38738	26111	6666	2015	2	2818	422.7	7/8/2008 08:27:05
161830	215331	30003	1212	908	2053	1	1129	169.35	8/15/2008 08:27:22
161831	215331	30003	28943	908	2086	2	2258	338.7	9/17/2008 08:29:05
161832	215336	27726	36154	2374	2112	1	1360	204	10/13/2008 08:32:00
161833	215336	27726	29569	2374	2104	2	2720	408	10/5/2008 08:32:03
161834	215341	26528	22217	4942	1888	1	1220	183	3/3/2008 08:33:25
161835	215342	14712	13953	3739	2115	3	3516	527.4	10/16/2008 08:33:43
161836	215349	12939	19424	3009	1924	1	1837	275.55	4/8/2008 08:33:51
161837	215351	21592	5580	6431	1929	1	1244	186.6	4/13/2008 08:34:49
161838	215352	20438	1801	1630	2055	1	1016	152.4	8/17/2008 08:35:48
161839	215353	3329	34033	5629	2032	2	2932	439.8	7/25/2008 08:36:09
161840	215353	3329	24968	5629	2021	4	5864	879.6	7/14/2008 08:37:28
161841	215353	3329	26005	5629	2023	1	1466	219.9	7/16/2008 08:38:55
161842	215354	22192	25575	875	2098	1	744	111.6	9/29/2008 08:39:49
161843	215354	22192	25869	875	2099	2	1488	223.2	9/30/2008 08:41:23
161844	215356	45749	4972	6382	1973	1	1768	265.2	5/27/2008 08:41:51
161845	215360	22266	25869	3429	2129	2	1692	253.8	10/30/2008 08:42:25
161846	215360	22266	24823	3429	2127	1	846	126.9	10/28/2008 08:44:12
161847	215360	22266	30756	3429	2134	4	3384	507.6	11/4/2008 08:45:24
161848	215361	25634	1662	2166	2116	2	3818	572.7	10/17/2008 08:45:38
161849	215362	28612	2874	4822	2137	2	3924	588.6	11/7/2008 08:46:01
161850	215363	42897	30800	4087	2038	4	4980	747	7/31/2008 08:46:04
161851	215363	42897	5778	4087	2008	1	1245	186.75	7/1/2008 08:46:21
161852	215363	42897	11152	4087	2015	2	2490	373.5	7/8/2008 08:47:23
161853	215364	1940	13556	5684	2132	1	1967	295.05	11/2/2008 08:49:19
161854	215364	1940	2874	5684	2119	2	3934	590.1	10/20/2008 08:50:07
161855	215368	10905	30523	2980	2008	1	723	108.45	7/1/2008 08:53:31
161856	215369	11434	9428	3839	2088	2	4698	704.7	9/19/2008 08:53:41
161857	215371	38898	24577	8364	1990	1	1362	204.3	6/13/2008 08:53:57
161858	215372	43581	4545	1034	1969	1	1588	238.2	5/23/2008 08:54:43
161859	215374	1728	6718	8738	2107	2	4474	671.1	10/8/2008 08:55:19
161860	215375	43264	14571	3039	2137	2	4154	623.1	11/7/2008 08:55:31
161861	215379	36752	13695	1453	2179	2	3124	468.6	12/19/2008 08:55:32
161862	215381	40075	6946	1035	2012	1	1678	251.7	7/5/2008 08:57:46
161863	215388	9285	693	4233	1875	1	1525	228.75	2/18/2008 08:58:23
161864	215390	49522	7561	6069	2172	2	3456	518.4	12/12/2008 09:01:14
161865	215390	49522	21032	6069	2188	1	1728	259.2	12/28/2008 09:05:46
161866	215390	49522	21505	6069	2188	3	5184	777.6	12/28/2008 09:05:59
161867	215393	13946	987	6760	2072	1	2354	353.1	9/3/2008 09:07:37
161868	215394	22383	5759	3325	1885	1	765	114.75	2/28/2008 09:08:19
161869	215396	35872	39854	2537	1939	1	979	146.85	4/23/2008 09:09:46
161870	215397	32934	34650	1676	2036	2	4034	605.1	7/29/2008 09:11:10
161871	215397	32934	9568	1676	2006	1	2017	302.55	6/29/2008 09:12:11
161872	215399	23634	3645	1477	1844	2	1322	198.3	1/18/2008 09:13:18
161873	215399	23634	34917	1477	1881	4	2644	396.6	2/24/2008 09:13:29
161874	215399	23634	48980	1477	1898	1	661	99.15	3/13/2008 09:14:24
161875	215402	28957	5382	2002	2003	1	421	63.15	6/26/2008 09:21:55
161876	215404	33329	18581	4276	1977	1	1718	257.7	5/31/2008 09:22:06
161877	215413	1933	33380	5453	1869	1	1055	158.25	2/12/2008 09:22:56
161878	215413	1933	49545	5453	1888	4	4220	633	3/3/2008 09:23:18
161879	215413	1933	46026	5453	1884	2	2110	316.5	2/27/2008 09:23:37
161880	215417	26390	12913	5317	1882	1	1350	202.5	2/25/2008 09:24:39
161881	215420	12700	10339	2845	1975	1	1901	285.15	5/29/2008 09:25:43
161882	215422	6195	36827	7620	2098	2	1470	220.5	9/29/2008 09:25:54
161883	215422	6195	40384	7620	2102	1	735	110.25	10/3/2008 09:26:56
161884	215426	14480	3731	7194	2005	1	1739	260.85	6/28/2008 09:27:58
161885	215429	36376	6285	5892	1922	1	1867	280.05	4/6/2008 09:28:09
161886	215429	36376	9571	5892	1926	2	3734	560.1	4/10/2008 09:30:22
161887	215431	44682	42893	775	2150	1	535	80.25	11/20/2008 09:30:25
161888	215440	41798	11550	7514	1848	1	2206	330.9	1/22/2008 09:30:34
161889	215444	13385	20166	3363	1877	1	2190	328.5	2/20/2008 09:31:26
161890	215444	13385	28145	3363	1886	3	6570	985.5	3/1/2008 09:32:43
161891	215444	13385	16872	3363	1873	2	4380	657	2/16/2008 09:32:58
161892	215447	9529	8801	6040	2117	2	3958	593.7	10/18/2008 09:33:34
161893	215447	9529	1801	6040	2109	1	1979	296.85	10/10/2008 09:35:23
161894	215448	47247	31202	7147	1900	4	9816	1472.4	3/15/2008 09:35:28
161895	215448	47247	1778	7147	1865	1	2454	368.1	2/8/2008 09:38:29
161896	215449	41076	14634	6598	1892	1	1602	240.3	3/7/2008 09:38:54
161897	215451	5285	16161	472	1974	2	1820	273	5/28/2008 09:42:43
161898	215451	5285	4972	472	1960	1	910	136.5	5/14/2008 09:42:48
161899	215452	46954	17130	753	1968	1	2090	313.5	5/22/2008 09:45:14
161900	215452	46954	15046	753	1966	2	4180	627	5/20/2008 09:45:43
161901	215461	36411	20658	2450	2150	2	4530	679.5	11/20/2008 09:47:08
161902	215461	36411	1252	2450	2127	1	2265	339.75	10/28/2008 09:47:41
161903	215462	15735	1315	684	2093	2	3088	463.2	9/24/2008 09:47:46
161904	215465	32647	33259	4286	2179	1	2167	325.05	12/19/2008 09:49:00
161905	215465	32647	20676	4286	2164	2	4334	650.1	12/4/2008 09:50:47
161906	215469	28568	4352	848	2082	2	2444	366.6	9/13/2008 09:51:31
161907	215470	31859	1888	3508	1851	2	4520	678	1/25/2008 09:53:32
161908	215470	31859	12833	3508	1864	1	2260	339	2/7/2008 09:54:29
161909	215471	7189	13556	2151	2184	1	1658	248.7	12/24/2008 09:54:52
161910	215472	48824	1315	3980	1957	2	4902	735.3	5/11/2008 09:55:00
161911	215479	49622	12587	5415	2065	2	4982	747.3	8/27/2008 09:55:19
161912	215481	29810	3380	1061	2056	2	3604	540.6	8/18/2008 09:56:31
161913	215482	5895	668	589	1963	4	9792	1468.8	5/17/2008 09:59:00
161914	215483	16447	4545	7489	1934	1	816	122.4	4/18/2008 10:00:08
161915	215486	32854	4416	4922	1888	1	1430	214.5	3/3/2008 10:00:33
161916	215488	37931	21534	3266	2002	1	820	123	6/25/2008 10:01:03
161917	215488	37931	1888	3266	1979	2	1640	246	6/2/2008 10:01:40
161918	215491	19480	693	6192	1919	1	1886	282.9	4/3/2008 10:01:56
161919	215494	36599	8104	2419	2137	1	2002	300.3	11/7/2008 10:03:26
161920	215494	36599	16529	2419	2147	2	4004	600.6	11/17/2008 10:03:58
161921	215497	25181	4534	7251	1893	2	2898	434.7	3/8/2008 10:04:00
161922	215497	25181	14575	7251	1905	1	1449	217.35	3/20/2008 10:05:22
161923	215501	38740	13285	5351	2007	2	4472	670.8	6/30/2008 10:05:31
161924	215503	17196	18986	5803	2138	1	1012	151.8	11/8/2008 10:06:49
161925	215503	17196	27342	5803	2148	2	2024	303.6	11/18/2008 10:08:41
161926	215504	5829	22390	5669	1913	2	1028	154.2	3/28/2008 10:09:13
161927	215505	15743	5856	5258	2045	1	1560	234	8/7/2008 10:09:39
161928	215510	4740	3493	576	1854	2	2260	339	1/28/2008 10:09:44
161929	215511	44973	1859	5239	1901	4	6448	967.2	3/16/2008 10:09:48
161930	215511	44973	7295	5239	1907	1	1612	241.8	3/22/2008 10:10:18
161931	215520	48120	6532	4170	2026	1	768	115.2	7/19/2008 10:11:13
161932	215521	33223	981	3066	1927	2	2482	372.3	4/11/2008 10:13:55
161933	215523	15213	3283	1842	1988	4	4652	697.8	6/11/2008 10:14:02
161934	215524	19272	31470	8566	2137	1	2126	318.9	11/7/2008 10:15:25
161935	215526	8288	10205	4635	1868	1	1935	290.25	2/11/2008 10:17:35
161936	215527	34903	15067	6248	2073	1	1437	215.55	9/4/2008 10:21:00
161937	215528	43781	9596	719	2051	1	1288	193.2	8/13/2008 10:22:15
161938	215528	43781	29772	719	2075	2	2576	386.4	9/6/2008 10:22:52
161939	215532	16679	9010	8194	2023	4	2788	418.2	7/16/2008 10:24:00
161940	215533	23661	11614	4657	1969	4	5560	834	5/23/2008 10:26:07
161941	215533	23661	35163	4657	1998	2	2780	417	6/21/2008 10:26:21
161942	215533	23661	8425	4657	1966	1	1390	208.5	5/20/2008 10:26:37
161943	215534	3511	11216	5771	2014	2	1950	292.5	7/7/2008 10:31:51
161944	215534	3511	15663	5771	2019	1	975	146.25	7/12/2008 10:32:18
161945	215540	18411	14325	3614	2143	2	3304	495.6	11/13/2008 10:32:50
161946	215540	18411	34126	3614	2166	1	1652	247.8	12/6/2008 10:33:20
161947	215541	28944	7275	6846	2119	1	1130	169.5	10/20/2008 10:33:41
161948	215543	46313	6818	2471	2070	2	1988	298.2	9/1/2008 10:37:31
161949	215543	46313	20715	2471	2086	1	994	149.1	9/17/2008 10:37:39
161950	215556	44466	6278	2137	2003	2	1850	277.5	6/26/2008 10:41:48
161951	215559	14208	7665	4894	1869	1	1258	188.7	2/12/2008 10:44:26
161952	215564	7563	18684	5270	1921	2	1952	292.8	4/5/2008 10:45:17
161953	215566	24450	20207	5708	2147	1	1565	234.75	11/17/2008 10:45:52
161954	215567	45437	11158	5865	2040	1	1892	283.8	8/2/2008 10:46:11
161955	215568	7168	5321	7406	2169	2	4030	604.5	12/9/2008 10:46:59
161956	215569	18143	5313	8665	2041	1	501	75.15	8/3/2008 10:47:47
161957	215572	9235	23739	4278	1891	1	2209	331.35	3/6/2008 10:47:57
161958	215573	19396	28090	2204	1907	1	755	113.25	3/22/2008 10:49:44
161959	215573	19396	12756	2204	1889	2	1510	226.5	3/4/2008 10:49:45
161960	215574	13612	9476	7298	2073	1	1906	285.9	9/4/2008 10:49:50
161961	215574	13612	16614	7298	2081	2	3812	571.8	9/12/2008 10:49:56
161962	215575	21316	17251	109	1959	2	4052	607.8	5/13/2008 10:51:04
161963	215576	39308	34012	5968	2007	4	3344	501.6	6/30/2008 10:51:08
161964	215576	39308	26930	5968	1999	1	836	125.4	6/22/2008 10:51:50
161965	215579	47004	15708	849	2065	1	1195	179.25	8/27/2008 10:52:30
161966	215580	46657	20694	5595	1990	2	4328	649.2	6/13/2008 10:53:37
161967	215583	13401	7719	2245	1933	1	580	87	4/17/2008 10:53:47
161968	215585	23782	4396	5701	1964	1	2087	313.05	5/18/2008 10:56:51
161969	215586	6494	1486	2036	2035	2	1124	168.6	7/28/2008 11:00:39
161970	215587	45301	4557	3078	2087	2	758	113.7	9/18/2008 11:01:01
161971	215599	28235	9707	1483	1984	2	3920	588	6/7/2008 11:01:49
161972	215600	35068	5778	7077	2110	1	1739	260.85	10/11/2008 11:03:17
161973	215600	35068	3820	7077	2108	2	3478	521.7	10/9/2008 11:03:21
161974	215601	49800	34505	7792	2015	1	2259	338.85	7/8/2008 11:06:15
161975	215601	49800	903	7792	1975	2	4518	677.7	5/29/2008 11:07:11
161976	215604	203	1239	1943	1871	2	2142	321.3	2/14/2008 11:07:15
161977	215604	203	27438	1943	1902	4	4284	642.6	3/17/2008 11:10:45
161978	215612	22170	4715	3083	1901	2	3180	477	3/16/2008 11:11:39
161979	215619	10306	22511	3910	2060	1	1070	160.5	8/22/2008 11:13:30
161980	215625	25627	4289	1430	2020	1	1097	164.55	7/13/2008 11:16:57
161981	215630	8823	36831	3600	2043	2	4110	616.5	8/5/2008 11:17:16
161982	215630	8823	44713	3600	2052	1	2055	308.25	8/14/2008 11:17:22
161983	215632	33865	20640	7122	1856	1	2130	319.5	1/30/2008 11:17:30
161984	215632	33865	4198	7122	1837	2	4260	639	1/11/2008 11:17:33
161985	215637	14487	20166	5358	2063	1	1324	198.6	8/25/2008 11:17:39
161986	215640	30658	25627	5125	1891	2	3102	465.3	3/6/2008 11:18:19
161987	215640	30658	21786	5125	1887	4	6204	930.6	3/2/2008 11:18:27
161988	215641	21776	1778	8378	1918	1	944	141.6	4/2/2008 11:21:08
161989	215641	21776	17567	8378	1937	2	1888	283.2	4/21/2008 11:23:23
161990	215644	30883	44942	8037	1913	1	1840	276	3/28/2008 11:26:48
161991	215644	30883	24292	8037	1889	2	3680	552	3/4/2008 11:27:02
161992	215649	39617	18174	2961	1940	3	5307	796.05	4/24/2008 11:28:36
161993	215649	39617	17130	2961	1939	1	1769	265.35	4/23/2008 11:29:51
161994	215649	39617	2893	2961	1922	2	3538	530.7	4/6/2008 11:29:59
161995	215650	34305	1954	4999	1924	1	938	140.7	4/8/2008 11:30:14
161996	215654	15446	6526	1332	1997	1	1433	214.95	6/20/2008 11:30:39
161997	215655	23036	9070	2252	2082	3	3243	486.45	9/13/2008 11:31:08
161998	215655	23036	5759	2252	2078	1	1081	162.15	9/9/2008 11:31:10
161999	215663	28217	5382	3890	1872	1	969	145.35	2/15/2008 11:32:18
162000	215667	45334	40384	7960	2161	1	1273	190.95	12/1/2008 11:32:40
162001	215667	45334	4991	7960	2118	2	2546	381.9	10/19/2008 11:32:46
162002	215669	11831	18594	7926	2146	2	1588	238.2	11/16/2008 11:34:36
162003	215671	48139	3731	6480	2057	1	1874	281.1	8/19/2008 11:34:53
162004	215671	48139	18146	6480	2074	2	3748	562.2	9/5/2008 11:36:07
162005	215672	39384	13655	7055	2083	2	1116	167.4	9/14/2008 11:37:21
162006	215673	45198	21534	4097	2045	1	431	64.65	8/7/2008 11:38:22
162007	215675	2391	17356	5741	2021	3	6063	909.45	7/14/2008 11:40:05
162008	215679	8782	12838	8012	1910	2	4854	728.1	3/25/2008 11:40:54
162009	215679	8782	15247	8012	1913	1	2427	364.05	3/28/2008 11:42:29
162010	215681	21013	19850	6531	2174	1	1834	275.1	12/14/2008 11:42:54
162011	215682	5111	3284	5127	1907	2	1606	240.9	3/22/2008 11:43:41
162012	215684	14407	14575	7290	1964	2	3730	559.5	5/18/2008 11:44:53
162013	215684	14407	13556	7290	1963	1	1865	279.75	5/17/2008 11:47:11
162014	215685	44492	11609	154	1884	2	700	105	2/27/2008 11:48:44
162015	215685	44492	23920	154	1899	3	1050	157.5	3/14/2008 11:48:47
162016	215685	44492	40698	154	1919	1	350	52.5	4/3/2008 11:51:44
162017	215688	20092	17752	5109	2184	4	5244	786.6	12/24/2008 11:52:25
162018	215689	20004	20961	1353	2173	1	1010	151.5	12/13/2008 11:52:27
162019	215692	1461	22105	6885	2156	2	4828	724.2	11/26/2008 11:53:26
162020	215692	1461	4545	6885	2135	1	2414	362.1	11/5/2008 11:54:04
162021	215696	47476	693	1455	1971	1	1541	231.15	5/25/2008 11:55:54
162022	215703	21636	12833	8240	2077	1	604	90.6	9/8/2008 11:56:31
162023	215704	6769	3493	5535	2058	2	2270	340.5	8/20/2008 11:57:08
162024	215705	45364	26180	7303	2116	2	1700	255	10/17/2008 12:00:07
162025	215706	34150	19449	5307	1952	1	2201	330.15	5/6/2008 12:00:33
162026	215706	34150	14027	5307	1945	2	4402	660.3	4/29/2008 12:00:55
162027	215707	5449	38125	3126	2144	1	2344	351.6	11/14/2008 12:01:09
162028	215707	5449	27062	3126	2131	2	4688	703.2	11/1/2008 12:01:24
162029	215708	22915	18581	4899	1983	1	2352	352.8	6/6/2008 12:01:32
162030	215709	17769	7383	4071	2114	2	4436	665.4	10/15/2008 12:02:25
162031	215709	17769	7127	4071	2114	1	2218	332.7	10/15/2008 12:03:22
162032	215711	25621	4416	5283	1948	1	1287	193.05	5/2/2008 12:05:21
162033	215726	41872	11671	362	2131	3	3033	454.95	11/1/2008 12:05:21
162034	215726	41872	18864	362	2139	1	1011	151.65	11/9/2008 12:06:07
162035	215728	8261	5392	7293	1998	1	1559	233.85	6/21/2008 12:08:52
162036	215729	24706	25176	5324	2174	4	7872	1180.8	12/14/2008 12:10:23
162037	215729	24706	12098	5324	2158	1	1968	295.2	11/28/2008 12:13:57
162038	215731	42248	6370	5383	1922	1	369	55.35	4/6/2008 12:14:41
162039	215739	38210	13288	4393	1941	2	820	123	4/25/2008 12:15:54
162040	215742	10041	10343	4666	2066	2	3628	544.2	8/28/2008 12:16:33
162041	215742	10041	28734	4666	2088	4	7256	1088.4	9/19/2008 12:16:34
162042	215743	5683	11691	1668	1863	2	2618	392.7	2/6/2008 12:19:20
162043	215746	45268	14891	7673	1858	2	2812	421.8	2/1/2008 12:21:24
162044	215746	45268	25575	7673	1871	1	1406	210.9	2/14/2008 12:21:42
162045	215747	12448	5406	843	2018	1	1702	255.3	7/11/2008 12:24:36
162046	215750	403	37865	5269	2031	1	844	126.6	7/24/2008 12:25:57
162047	215751	18200	14026	3228	1855	1	523	78.45	1/29/2008 12:26:33
162048	215751	18200	39761	3228	1886	2	1046	156.9	3/1/2008 12:26:54
162049	215752	39185	11216	1113	1879	2	3944	591.6	2/22/2008 12:28:00
162050	215753	834	4359	2895	1945	2	4268	640.2	4/29/2008 12:28:12
162051	215754	43931	24669	6655	1886	1	2490	373.5	3/1/2008 12:29:15
162052	215757	45909	14822	2900	1937	1	1135	170.25	4/21/2008 12:29:26
162053	215760	10937	18581	5744	2160	2	4612	691.8	11/30/2008 12:29:49
162054	215760	10937	10339	5744	2150	1	2306	345.9	11/20/2008 12:30:46
162055	215763	32885	17078	7477	1906	2	3234	485.1	3/21/2008 12:30:55
162056	215763	32885	19498	7477	1909	1	1617	242.55	3/24/2008 12:30:59
162057	215764	48484	5154	4582	1991	2	3046	456.9	6/14/2008 12:32:58
162058	215764	48484	31897	4582	2023	1	1523	228.45	7/16/2008 12:33:21
162059	215765	14728	26497	8151	1911	1	1674	251.1	3/26/2008 12:34:07
162060	215768	26184	4289	6620	2094	1	1865	279.75	9/25/2008 12:36:47
162061	215771	36015	18924	475	2100	2	2092	313.8	10/1/2008 12:36:56
162062	215773	29237	4688	6042	1960	1	900	135	5/14/2008 12:36:56
162063	215773	29237	9478	6042	1966	2	1800	270	5/20/2008 12:37:19
162064	215778	10015	21032	5276	2038	1	2452	367.8	7/31/2008 12:37:54
162065	215780	32613	11550	3661	1936	1	1485	222.75	4/20/2008 12:38:10
162066	215786	24787	5759	3969	1844	1	755	113.25	1/18/2008 12:40:05
162067	215789	913	2011	6604	1854	2	4682	702.3	1/28/2008 12:40:44
162068	215791	32914	29980	155	1931	1	1066	159.9	4/15/2008 12:40:56
162069	215791	32914	12996	155	1911	4	4264	639.6	3/26/2008 12:41:46
162070	215792	45824	16614	6163	1856	2	3950	592.5	1/30/2008 12:42:06
162071	215792	45824	20166	6163	1861	1	1975	296.25	2/4/2008 12:42:16
162072	215794	20578	2874	3528	2016	2	4548	682.2	7/9/2008 12:43:55
162073	215796	27136	1486	2504	1975	2	4682	702.3	5/29/2008 12:47:32
162074	215797	19454	11630	5490	2137	2	3710	556.5	11/7/2008 12:48:04
162075	215798	27992	5382	2411	2083	1	2396	359.4	9/14/2008 12:48:15
162076	215799	39364	14983	454	1983	1	360	54	6/6/2008 12:49:26
162077	215800	48191	1778	808	2090	1	1383	207.45	9/21/2008 12:49:44
162078	215801	40185	12942	2694	1880	1	636	95.4	2/23/2008 12:52:25
162079	215802	32292	6718	5978	2072	2	1932	289.8	9/3/2008 12:53:35
162080	215803	29805	19459	362	2161	4	1848	277.2	12/1/2008 12:55:13
162081	215803	29805	19500	362	2161	3	1386	207.9	12/1/2008 12:55:31
162082	215806	45640	3731	7946	1892	1	2343	351.45	3/7/2008 12:55:43
162083	215807	24346	8406	4630	2044	2	1474	221.1	8/6/2008 12:57:13
162084	215807	24346	5567	4630	2040	1	737	110.55	8/2/2008 12:58:28
162085	215810	34847	27456	55	2098	1	2180	327	9/29/2008 12:59:44
162086	215811	34872	12288	8169	2100	2	2550	382.5	10/1/2008 12:59:58
162087	215811	34872	2859	8169	2089	1	1275	191.25	9/20/2008 01:00:12
162088	215814	32743	15247	3460	1878	1	1616	242.4	2/21/2008 01:00:24
162089	215814	32743	7561	3460	1869	2	3232	484.8	2/12/2008 01:01:41
162090	215815	14103	15354	932	1887	2	3006	450.9	3/2/2008 01:02:11
162091	215815	14103	6747	932	1877	1	1503	225.45	2/20/2008 01:03:55
162092	215820	34903	8304	3824	1878	2	790	118.5	2/21/2008 01:05:42
162093	215823	19789	27799	8363	2093	2	3494	524.1	9/24/2008 01:05:43
162094	215825	9892	17231	747	1873	1	1933	289.95	2/16/2008 01:06:33
162095	215827	46771	25370	5853	2029	1	1831	274.65	7/22/2008 01:10:00
162096	215827	46771	5161	5853	2005	2	3662	549.3	6/28/2008 01:10:33
162097	215828	38265	19365	6986	2121	2	2750	412.5	10/22/2008 01:11:00
162098	215829	40073	3788	7742	2037	1	1678	251.7	7/30/2008 01:11:25
162099	215831	2221	27778	7271	1867	1	1462	219.3	2/10/2008 01:11:36
162100	215831	2221	22943	7271	1861	4	5848	877.2	2/4/2008 01:11:43
162101	215835	46351	5600	7937	1923	1	832	124.8	4/7/2008 01:12:12
162102	215836	16569	23305	7615	2049	2	1148	172.2	8/11/2008 01:13:31
162103	215837	43971	19009	6915	2114	1	484	72.6	10/15/2008 01:17:34
162104	215837	43971	2505	6915	2095	2	968	145.2	9/26/2008 01:18:27
162105	215840	36722	25554	1183	1961	2	2164	324.6	5/15/2008 01:18:47
162106	215840	36722	10421	1183	1943	4	4328	649.2	4/27/2008 01:18:49
162107	215840	36722	21534	1183	1956	1	1082	162.3	5/10/2008 01:18:56
162108	215843	11067	18174	6243	1994	1	2410	361.5	6/17/2008 01:19:34
162109	215845	44509	37393	7438	2088	2	2526	378.9	9/19/2008 01:20:11
162110	215845	44509	20917	7438	2069	1	1263	189.45	8/31/2008 01:22:39
162111	215846	34458	4416	2122	1980	1	654	98.1	6/3/2008 01:24:03
162112	215848	17580	19850	645	1930	1	1865	279.75	4/14/2008 01:27:42
162113	215849	2627	17221	4713	2010	1	1980	297	7/3/2008 01:29:17
162114	215854	46798	16872	1253	2134	2	2654	398.1	11/4/2008 01:29:47
162115	215860	30722	23921	818	1997	2	3416	512.4	6/20/2008 01:31:28
162116	215862	14136	8104	993	1896	1	1865	279.75	3/11/2008 01:31:41
162117	215863	43293	9330	7421	1930	1	2396	359.4	4/14/2008 01:31:45
162118	215863	43293	9803	7421	1930	2	4792	718.8	4/14/2008 01:32:08
162119	215865	43876	3983	1626	2004	2	4742	711.3	6/27/2008 01:32:19
162120	215866	25823	1315	4380	2118	2	1300	195	10/19/2008 01:32:52
162121	215869	39600	3408	4108	2007	2	1416	212.4	6/30/2008 01:33:19
162122	215870	35355	6370	4748	2064	1	423	63.45	8/26/2008 01:33:28
162123	215877	9055	8612	2142	1902	2	3148	472.2	3/17/2008 01:36:42
162124	215878	5031	1888	5378	2145	2	3354	503.1	11/15/2008 01:36:45
162125	215881	22906	12635	34	2107	1	445	66.75	10/8/2008 01:37:09
162126	215883	10473	2742	4569	2018	1	782	117.3	7/11/2008 01:37:31
162127	215883	10473	25297	4569	2045	3	2346	351.9	8/7/2008 01:38:06
162128	215884	28137	20961	3610	2147	1	1825	273.75	11/17/2008 01:38:54
162129	215885	30235	38754	5257	1999	1	454	68.1	6/22/2008 01:38:56
162130	215889	10745	28524	7402	2026	3	1251	187.65	7/19/2008 01:39:05
162131	215889	10745	32393	7402	2030	1	417	62.55	7/23/2008 01:42:25
162132	215889	10745	2166	7402	1994	2	834	125.1	6/17/2008 01:42:58
162133	215891	19468	13275	6965	1878	4	1448	217.2	2/21/2008 01:46:53
162134	215894	44959	38468	3572	2055	2	1880	282	8/17/2008 01:50:17
162135	215894	44959	40292	3572	2057	1	940	141	8/19/2008 01:52:57
162136	215895	15465	46253	3997	1990	1	433	64.95	6/13/2008 01:53:22
162137	215895	15465	6426	3997	1942	2	866	129.9	4/26/2008 01:53:50
162138	215896	16245	25160	8135	2000	2	2870	430.5	6/23/2008 01:54:07
162139	215901	30340	3345	5875	1951	1	1479	221.85	5/5/2008 01:55:30
162140	215901	30340	26039	5875	1978	3	4437	665.55	6/1/2008 01:56:56
162141	215902	38623	5406	7050	2020	1	756	113.4	7/13/2008 01:58:24
162142	215904	42008	21191	3066	1958	3	3204	480.6	5/12/2008 01:58:35
162143	215905	15790	32002	2670	1978	4	5876	881.4	6/1/2008 02:02:16
162144	215905	15790	9726	2670	1951	1	1469	220.35	5/5/2008 02:02:36
162145	215905	15790	3423	2670	1944	2	2938	440.7	4/28/2008 02:07:14
162146	215909	48233	22894	8586	2140	1	1862	279.3	11/10/2008 02:07:58
162147	215909	48233	19732	8586	2136	2	3724	558.6	11/6/2008 02:08:34
162148	215911	15573	4369	111	1902	1	1943	291.45	3/17/2008 02:10:42
162149	215914	22082	9753	6599	1936	1	1934	290.1	4/20/2008 02:15:45
162150	215914	22082	15846	6599	1944	4	7736	1160.4	4/28/2008 02:15:57
162151	215918	6768	19498	6125	1958	1	1889	283.35	5/12/2008 02:17:52
162152	215919	35608	22315	8291	1907	2	4700	705	3/22/2008 02:18:00
162153	215919	35608	17509	8291	1902	1	2350	352.5	3/17/2008 02:20:44
162154	215923	38863	7078	3849	2096	2	4772	715.8	9/27/2008 02:23:35
162155	215925	42512	16853	2167	1925	1	1917	287.55	4/9/2008 02:23:52
162156	215925	42512	6121	2167	1912	2	3834	575.1	3/27/2008 02:23:59
162157	215926	25763	10015	7956	2050	2	3984	597.6	8/12/2008 02:26:37
162158	215927	47463	19227	2020	2088	2	3500	525	9/19/2008 02:26:40
162159	215927	47463	18998	2020	2087	1	1750	262.5	9/18/2008 02:30:34
162160	215932	44638	12098	3160	1878	1	1497	224.55	2/21/2008 02:31:09
162161	215932	44638	8392	3160	1874	2	2994	449.1	2/17/2008 02:33:41
162162	215936	7776	10278	3927	1893	1	1321	198.15	3/8/2008 02:33:46
162163	215942	7366	14983	7809	1898	1	2400	360	3/13/2008 02:35:26
162164	215945	30863	8349	2974	1917	1	968	145.2	4/1/2008 02:35:29
162165	215945	30863	29269	2974	1942	4	3872	580.8	4/26/2008 02:38:03
162166	215945	30863	38326	2974	1953	2	1936	290.4	5/7/2008 02:38:44
162167	215959	8337	3838	2125	2146	1	390	58.5	11/16/2008 02:40:36
162168	215959	8337	1026	2125	2143	2	780	117	11/13/2008 02:41:46
162169	215960	34787	22961	3486	2108	2	2936	440.4	10/9/2008 02:41:50
162170	215962	30079	9406	5886	1939	2	1180	177	4/23/2008 02:41:56
162171	215972	16355	962	7001	2029	1	622	93.3	7/22/2008 02:44:59
162172	215975	42250	668	5187	2163	4	7764	1164.6	12/3/2008 02:45:15
162173	215976	11490	1362	5430	1853	1	1305	195.75	1/27/2008 02:46:36
162174	215980	30542	14191	1739	1895	2	2360	354	3/10/2008 02:46:41
162175	215980	30542	3800	1739	1882	1	1180	177	2/25/2008 02:46:58
162176	215985	20816	10086	6671	2093	1	2256	338.4	9/24/2008 02:49:19
162177	215987	35793	1486	2837	1898	2	1926	288.9	3/13/2008 02:50:45
162178	215987	35793	6971	2837	1905	4	3852	577.8	3/20/2008 02:51:55
162179	215989	38572	5616	1004	2025	1	953	142.95	7/18/2008 02:53:42
162180	215989	38572	11253	1004	2032	2	1906	285.9	7/25/2008 02:54:28
162181	215994	13218	26250	8772	2117	2	2300	345	10/18/2008 02:57:31
162182	215994	13218	10041	8772	2098	1	1150	172.5	9/29/2008 02:58:21
162183	215995	6756	19979	2466	1997	1	2154	323.1	6/20/2008 03:00:54
162184	215995	6756	13920	2466	1990	3	6462	969.3	6/13/2008 03:04:08
162185	216003	45188	13553	4629	2069	2	3974	596.1	8/31/2008 03:06:09
162186	216003	45188	27328	4629	2085	4	7948	1192.2	9/16/2008 03:07:31
162187	216004	46591	22290	5569	2148	1	702	105.3	11/18/2008 03:07:32
162188	216004	46591	14736	5569	2139	2	1404	210.6	11/9/2008 03:08:40
162189	216010	29650	8801	643	2026	2	2610	391.5	7/19/2008 03:09:22
162190	216010	29650	987	643	2017	1	1305	195.75	7/10/2008 03:11:25
162191	216011	26019	6303	726	1860	1	371	55.65	2/3/2008 03:11:29
162192	216015	20782	18194	2296	2061	2	2678	401.7	8/23/2008 03:11:44
162193	216016	39401	19619	217	2113	2	2958	443.7	10/14/2008 03:14:11
162194	216016	39401	22234	217	2116	1	1479	221.85	10/17/2008 03:15:15
162195	216019	17412	4102	2403	1849	2	4832	724.8	1/23/2008 03:16:11
162196	216020	19076	1252	6278	2015	1	2045	306.75	7/8/2008 03:18:02
162197	216020	19076	18159	6278	2035	2	4090	613.5	7/28/2008 03:18:25
162198	216024	34625	33259	2319	1934	1	1537	230.55	4/18/2008 03:21:08
162199	216025	21672	3423	5563	2084	2	2372	355.8	9/15/2008 03:23:08
162200	216027	40656	6429	1476	1867	2	4910	736.5	2/10/2008 03:23:20
162201	216029	3267	16853	8477	1879	1	951	142.65	2/22/2008 03:23:26
162202	216029	3267	19732	8477	1882	2	1902	285.3	2/25/2008 03:25:50
162203	216030	44421	9568	8271	2095	1	1386	207.9	9/26/2008 03:26:28
162204	216030	44421	16161	8271	2103	2	2772	415.8	10/4/2008 03:26:53
162205	216031	6446	41237	7871	2047	2	922	138.3	8/9/2008 03:30:38
162206	216037	30712	6121	6645	1989	2	2668	400.2	6/12/2008 03:31:03
162207	216037	30712	8349	6645	1992	1	1334	200.1	6/15/2008 03:31:37
162208	216037	30712	34221	6645	2023	3	4002	600.3	7/16/2008 03:36:13
162209	216039	16018	23739	2457	2001	1	1648	247.2	6/24/2008 03:36:44
162210	216039	16018	2684	2457	1976	2	3296	494.4	5/30/2008 03:36:59
162211	216049	43157	18174	7308	2075	3	5808	871.2	9/6/2008 03:37:26
162212	216049	43157	28702	7308	2088	2	3872	580.8	9/19/2008 03:37:29
162213	216049	43157	28950	7308	2088	1	1936	290.4	9/19/2008 03:38:13
162214	216053	45598	18626	4181	2010	1	1415	212.25	7/3/2008 03:38:41
162215	216055	43771	26930	1416	1895	1	561	84.15	3/10/2008 03:40:53
162216	216061	44729	21334	4094	1918	1	1286	192.9	4/2/2008 03:43:38
162217	216062	2833	21518	5094	1948	2	4838	725.7	5/2/2008 03:45:02
162218	216066	17459	12913	7262	2077	1	2338	350.7	9/8/2008 03:45:33
162219	216071	15770	34670	3472	1928	2	1826	273.9	4/12/2008 03:46:04
162220	216071	15770	45127	3472	1941	1	913	136.95	4/25/2008 03:47:01
162221	216074	27606	5437	7970	2068	1	1690	253.5	8/30/2008 03:47:09
162222	216078	36638	6285	1595	2107	1	398	59.7	10/8/2008 03:47:20
162223	216091	32685	19824	4179	1915	2	3660	549	3/30/2008 03:47:32
162224	216091	32685	6174	4179	1899	4	7320	1098	3/14/2008 03:48:44
162225	216091	32685	24948	4179	1921	1	1830	274.5	4/5/2008 03:49:36
162226	216096	42242	14575	4511	2064	1	1844	276.6	8/26/2008 03:49:39
162227	216096	42242	15796	4511	2065	2	3688	553.2	8/27/2008 03:49:50
162228	216098	24543	13673	6848	2109	4	9432	1414.8	10/10/2008 03:52:56
162229	216098	24543	12587	6848	2108	2	4716	707.4	10/9/2008 03:54:52
162230	216104	17003	4865	6260	2042	1	404	60.6	8/4/2008 03:55:35
162231	216104	17003	10487	6260	2049	2	808	121.2	8/11/2008 03:56:44
162232	216108	22094	3826	8252	2023	1	858	128.7	7/16/2008 03:57:01
162233	216112	29745	12053	3417	2161	2	4678	701.7	12/1/2008 03:57:06
162234	216112	29745	915	3417	2148	1	2339	350.85	11/18/2008 03:59:00
162235	216114	42825	17680	1111	1940	2	978	146.7	4/24/2008 04:02:30
162236	216114	42825	22234	1111	1945	1	489	73.35	4/29/2008 04:05:14
162237	216114	42825	38848	1111	1965	3	1467	220.05	5/19/2008 04:05:28
162238	216117	35071	33448	3755	1951	1	2302	345.3	5/5/2008 04:06:50
162239	216118	39473	21943	6342	2059	2	1044	156.6	8/21/2008 04:07:02
162240	216118	39473	1252	6342	2034	1	522	78.3	7/27/2008 04:07:13
162241	216119	1825	37839	242	1992	1	1504	225.6	6/15/2008 04:07:15
162242	216121	9429	20997	8573	1883	1	1662	249.3	2/26/2008 04:07:18
162243	216122	3162	168	6027	1970	4	9996	1499.4	5/24/2008 04:08:26
162244	216122	3162	33259	6027	2009	1	2499	374.85	7/2/2008 04:08:40
162245	216124	7850	5767	6083	2060	4	8012	1201.8	8/22/2008 04:09:19
162246	216124	7850	10433	6083	2066	2	4006	600.9	8/28/2008 04:10:35
162247	216124	7850	6020	6083	2061	1	2003	300.45	8/23/2008 04:10:55
162248	216130	41753	43567	3412	2048	1	1863	279.45	8/10/2008 04:11:18
162249	216135	23573	14144	5980	1857	2	1318	197.7	1/31/2008 04:16:28
162250	216135	23573	10753	5980	1853	4	2636	395.4	1/27/2008 04:18:04
162251	216136	32919	16899	490	1928	2	4386	657.9	4/12/2008 04:18:11
162252	216136	32919	23131	490	1935	1	2193	328.95	4/19/2008 04:18:39
162253	216139	13553	23328	4647	1981	1	1096	164.4	6/4/2008 04:20:13
162254	216140	35349	25329	6645	2019	2	3012	451.8	7/12/2008 04:22:07
162255	216142	28228	16719	3211	1879	1	535	80.25	2/22/2008 04:23:10
162256	216146	40278	24662	623	1909	2	4424	663.6	3/24/2008 04:23:27
162257	216146	40278	21911	623	1906	4	8848	1327.2	3/21/2008 04:24:14
162258	216146	40278	14575	623	1897	1	2212	331.8	3/12/2008 04:24:43
162259	216150	38027	20924	8139	1871	1	413	61.95	2/14/2008 04:24:50
162260	216162	24194	903	759	1841	2	2046	306.9	1/15/2008 04:25:43
162261	216162	24194	4865	759	1845	1	1023	153.45	1/19/2008 04:26:53
162262	216165	29189	27338	1878	2077	1	2157	323.55	9/8/2008 04:27:24
162263	216170	6082	3826	4652	1883	1	359	53.85	2/26/2008 04:29:07
162264	216170	6082	21208	4652	1904	2	718	107.7	3/19/2008 04:29:13
162265	216171	20935	20207	3975	1906	1	1040	156	3/21/2008 04:29:26
162266	216171	20935	34140	3975	1922	2	2080	312	4/6/2008 04:30:11
162267	216174	4631	915	1172	2001	1	1849	277.35	6/24/2008 04:30:37
162268	216177	46161	2194	2673	2120	1	595	89.25	10/21/2008 04:31:09
162269	216177	46161	14325	2673	2135	2	1190	178.5	11/5/2008 04:31:26
162270	216179	37014	9476	1221	1854	1	706	105.9	1/28/2008 04:31:28
162271	216185	14811	30383	99	1955	2	4644	696.6	5/9/2008 04:31:58
162272	216189	23579	19424	612	1906	1	738	110.7	3/21/2008 04:33:00
162273	216189	23579	18684	612	1905	2	1476	221.4	3/20/2008 04:33:27
162274	216195	26155	27322	6379	2114	2	724	108.6	10/15/2008 04:33:48
162275	216195	26155	27926	6379	2115	1	362	54.3	10/16/2008 04:35:04
162276	216196	8775	29298	3380	1869	4	9504	1425.6	2/12/2008 04:35:33
162277	216196	8775	20378	3380	1858	1	2376	356.4	2/1/2008 04:37:46
162278	216198	27424	17567	2189	1997	2	3646	546.9	6/20/2008 04:38:43
162279	216198	27424	23131	2189	2003	1	1823	273.45	6/26/2008 04:39:15
162280	216198	27424	9727	2189	1987	3	5469	820.35	6/10/2008 04:40:14
162281	216199	15091	3286	5088	2042	4	5328	799.2	8/4/2008 04:40:51
162282	216200	29036	13888	6068	2113	1	1608	241.2	10/14/2008 04:42:54
162283	216204	12	17763	631	1954	2	4976	746.4	5/8/2008 04:44:43
162284	216207	41425	11121	236	1971	2	4790	718.5	5/25/2008 04:45:10
162285	216208	31039	895	6671	2088	2	2392	358.8	9/19/2008 04:50:59
162286	216209	18577	23920	26	2025	3	1467	220.05	7/18/2008 04:53:31
162287	216213	44650	20694	7174	1965	2	2918	437.7	5/19/2008 04:54:03
162288	216216	22334	5649	7983	2077	1	1280	192	9/8/2008 04:56:34
162289	216218	8253	2893	3429	2139	2	3970	595.5	11/9/2008 04:56:36
162290	216219	2132	27665	8001	1950	2	3604	540.6	5/4/2008 04:57:40
162291	216220	40910	23035	6455	1929	1	2309	346.35	4/13/2008 04:58:50
162292	216225	13213	35221	7785	1881	4	1704	255.6	2/24/2008 04:59:27
162293	216225	13213	6946	7785	1847	1	426	63.9	1/21/2008 04:59:40
162294	216228	8357	16023	2356	2050	4	8872	1330.8	8/12/2008 05:00:39
162295	216228	8357	19578	2356	2054	2	4436	665.4	8/16/2008 05:03:59
162296	216229	28952	987	6990	2065	1	1283	192.45	8/27/2008 05:04:06
162297	216230	45126	2698	1139	1992	2	1416	212.4	6/15/2008 05:06:38
162298	216230	45126	25443	1139	2019	1	708	106.2	7/12/2008 05:06:49
162299	216236	37952	18561	1600	1924	1	1162	174.3	4/8/2008 05:07:59
162300	216236	37952	8280	1600	1911	2	2324	348.6	3/26/2008 05:10:36
162301	216240	15213	38017	1144	1933	2	4066	609.9	4/17/2008 05:10:57
162302	216240	15213	28472	1144	1922	1	2033	304.95	4/6/2008 05:13:16
162303	216244	19411	4551	6177	2014	1	984	147.6	7/7/2008 05:13:52
162304	216248	24966	18432	3135	1855	1	1014	152.1	1/29/2008 05:14:07
162305	216249	15717	9568	795	1867	1	1756	263.4	2/10/2008 05:14:19
162306	216249	15717	16950	795	1876	2	3512	526.8	2/19/2008 05:14:30
162307	216250	7966	20378	5679	1967	1	630	94.5	5/21/2008 05:14:59
162308	216252	40788	773	5421	2151	1	1759	263.85	11/21/2008 05:15:30
162309	216256	20407	8450	6252	2049	2	4498	674.7	8/11/2008 05:15:46
162310	216267	48298	31750	6527	1912	4	3156	473.4	3/27/2008 05:16:03
162311	216267	48298	43498	6527	1926	1	789	118.35	4/10/2008 05:16:10
162312	216267	48298	33167	6527	1913	2	1578	236.7	3/28/2008 05:16:44
162313	216268	41889	2025	4210	2124	1	676	101.4	10/25/2008 05:17:39
162314	216271	14571	1728	5274	2022	2	876	131.4	7/15/2008 05:17:46
162315	216272	48953	2455	3296	1909	1	2478	371.7	3/24/2008 05:17:49
162316	216272	48953	9004	3296	1917	2	4956	743.4	4/1/2008 05:18:18
162317	216281	25700	18721	5967	2011	2	2384	357.6	7/4/2008 05:20:01
162318	216281	25700	26578	5967	2020	4	4768	715.2	7/13/2008 05:20:15
162319	216281	25700	12913	5967	2004	1	1192	178.8	6/27/2008 05:20:24
162320	216283	7821	8741	8047	2087	1	2409	361.35	9/18/2008 05:21:24
162321	216285	2955	46259	158	2068	2	3518	527.7	8/30/2008 05:22:42
162322	216285	2955	5437	158	2019	1	1759	263.85	7/12/2008 05:22:54
162323	216285	2955	45800	158	2067	4	7036	1055.4	8/29/2008 05:23:37
162324	216287	27121	12160	4491	2170	4	6080	912	12/10/2008 05:28:55
162325	216289	35455	22927	3919	1863	2	1674	251.1	2/6/2008 05:30:04
162326	216289	35455	6285	3919	1843	1	837	125.55	1/17/2008 05:30:08
162327	216294	17763	11609	2148	2102	2	3864	579.6	10/3/2008 05:30:31
162328	216294	17763	14875	2148	2106	1	1932	289.8	10/7/2008 05:33:31
162329	216295	29897	43063	7688	1930	2	3922	588.3	4/14/2008 05:35:47
162330	216295	29897	24579	7688	1908	1	1961	294.15	3/23/2008 05:37:18
162331	216295	29897	27810	7688	1912	4	7844	1176.6	3/27/2008 05:38:03
162332	216296	28513	19174	2270	2161	1	2383	357.45	12/1/2008 05:40:52
162333	216296	28513	31377	2270	2175	2	4766	714.9	12/15/2008 05:41:46
162334	216298	12904	5649	2481	1872	1	998	149.7	2/15/2008 05:45:03
162335	216300	45721	29965	940	2150	4	3520	528	11/20/2008 05:45:07
162336	216303	30295	5656	5353	1873	2	1294	194.1	2/16/2008 05:50:38
162337	216303	30295	15044	5353	1885	1	647	97.05	2/28/2008 05:53:12
162338	216304	26102	15128	2880	1981	2	1804	270.6	6/4/2008 05:53:42
162339	216305	28654	253	1103	2095	2	4618	692.7	9/26/2008 05:53:57
162340	216305	28654	14634	1103	2112	1	2309	346.35	10/13/2008 05:54:06
162341	216306	11005	25503	2361	1985	2	3522	528.3	6/8/2008 05:54:51
162342	216306	11005	23035	2361	1982	1	1761	264.15	6/5/2008 06:01:44
162343	216308	30727	24039	3374	1995	1	681	102.15	6/18/2008 06:03:33
162344	216308	30727	21753	3374	1993	2	1362	204.3	6/16/2008 06:04:14
162345	216312	17101	2656	1628	1844	1	1996	299.4	1/18/2008 06:04:28
162346	216312	17101	7723	1628	1850	2	3992	598.8	1/24/2008 06:04:31
162347	216313	36423	22234	3700	1853	1	617	92.55	1/27/2008 06:05:12
162348	216313	36423	26335	3700	1858	2	1234	185.1	2/1/2008 06:06:27
162349	216313	36423	13840	3700	1843	4	2468	370.2	1/17/2008 06:08:28
162350	216317	36532	14736	2493	2139	2	3802	570.3	11/9/2008 06:08:41
162351	216317	36532	1252	2493	2123	1	1901	285.15	10/24/2008 06:09:38
162352	216318	7285	18561	8221	1876	1	2272	340.8	2/19/2008 06:12:04
162353	216319	24742	10913	4401	1886	1	531	79.65	3/1/2008 06:12:13
162354	216320	19044	6253	5581	2156	1	1111	166.65	11/26/2008 06:14:35
162355	216325	44829	2418	686	1869	2	3800	570	2/12/2008 06:14:42
162356	216327	11581	6628	7437	2093	2	4882	732.3	9/24/2008 06:15:02
162357	216327	11581	17391	7437	2106	1	2441	366.15	10/7/2008 06:15:42
162358	216330	21028	14861	5169	1845	4	7728	1159.2	1/19/2008 06:16:13
162359	216330	21028	4551	5169	1833	1	1932	289.8	1/7/2008 06:18:23
162360	216341	14482	19619	2701	2017	2	2290	343.5	7/10/2008 06:18:42
162361	216344	8007	8675	6284	2159	1	404	60.6	11/29/2008 06:20:15
162362	216352	15320	36905	7869	1917	1	595	89.25	4/1/2008 06:20:42
162363	216353	29616	5323	6199	1968	4	3616	542.4	5/22/2008 06:21:43
162364	216358	14419	773	2148	2115	1	2042	306.3	10/16/2008 06:22:03
162365	216360	20713	34118	6895	1898	1	1128	169.2	3/13/2008 06:23:19
162366	216362	413	19184	5982	2113	1	1924	288.6	10/14/2008 06:23:24
162367	216365	27789	22150	2632	2055	2	918	137.7	8/17/2008 06:24:21
162368	216365	27789	20924	2632	2054	1	459	68.85	8/16/2008 06:26:39
162369	216368	4773	18986	207	1967	1	822	123.3	5/21/2008 06:27:06
162370	216369	37292	4865	5930	1876	1	2251	337.65	2/19/2008 06:29:43
162371	216369	37292	15796	5930	1889	2	4502	675.3	3/4/2008 06:32:00
162372	216370	29107	26494	2161	1985	2	3458	518.7	6/8/2008 06:32:19
162373	216370	29107	2025	2161	1956	1	1729	259.35	5/10/2008 06:33:41
162374	216372	12410	7295	5678	1872	1	2085	312.75	2/15/2008 06:33:56
162375	216373	48695	24280	1273	1919	2	4310	646.5	4/3/2008 06:36:32
162376	216373	48695	3826	1273	1894	1	2155	323.25	3/9/2008 06:36:41
162377	216374	8038	37948	5192	1950	2	4696	704.4	5/4/2008 06:37:29
162378	216374	8038	2455	5192	1907	1	2348	352.2	3/22/2008 06:41:07
162379	216374	8038	14179	5192	1922	4	9392	1408.8	4/6/2008 06:42:12
162380	216375	7980	6165	8237	2034	4	3980	597	7/27/2008 06:47:49
162381	216381	43410	10487	7129	2131	2	3898	584.7	11/1/2008 06:47:54
162382	216381	43410	915	7129	2120	1	1949	292.35	10/21/2008 06:50:23
162383	216382	18228	4359	8695	2021	2	2232	334.8	7/14/2008 06:50:28
162384	216384	17360	43138	8411	1901	2	2604	390.6	3/16/2008 06:51:01
162385	216384	17360	15067	8411	1868	1	1302	195.3	2/11/2008 06:51:13
162386	216387	48020	15696	2769	2137	1	1454	218.1	11/7/2008 06:51:43
162387	216388	2468	34618	8651	2005	1	1523	228.45	6/28/2008 06:52:21
162388	216395	31125	15098	3420	2140	2	2720	408	11/10/2008 06:53:05
162389	216395	31125	19280	3420	2145	1	1360	204	11/15/2008 06:54:16
162390	216397	39491	32203	5265	2147	1	611	91.65	11/17/2008 06:57:08
162391	216399	3422	14695	2064	1894	2	4514	677.1	3/9/2008 06:57:42
162392	216402	26323	20924	6122	1955	1	2497	374.55	5/9/2008 06:58:38
162393	216402	26323	18403	6122	1952	4	9988	1498.2	5/6/2008 06:58:55
162394	216403	35898	10015	3615	2156	2	1416	212.4	11/26/2008 07:03:46
162395	216403	35898	26631	3615	2175	1	708	106.2	12/15/2008 07:04:03
162396	216406	37426	4865	8616	2038	1	1997	299.55	7/31/2008 07:04:35
162397	216406	37426	19113	8616	2055	2	3994	599.1	8/17/2008 07:04:59
162398	216407	37116	6370	4528	1991	1	1081	162.15	6/14/2008 07:05:42
162399	216409	32182	20961	3372	2178	1	397	59.55	12/18/2008 07:06:00
162400	216410	37711	3826	7803	1949	1	497	74.55	5/3/2008 07:06:32
162401	216412	40509	5392	3157	1918	1	2305	345.75	4/2/2008 07:08:52
162402	216412	40509	21943	3157	1938	2	4610	691.5	4/22/2008 07:09:18
162403	216413	7052	16529	5634	2142	2	2804	420.6	11/12/2008 07:10:46
162404	216414	18701	915	4849	1857	1	1112	166.8	1/31/2008 07:11:50
162405	216422	46488	6020	8772	2133	1	723	108.45	11/3/2008 07:12:22
162406	216425	2757	10015	7580	1871	2	1206	180.9	2/14/2008 07:12:23
162407	216425	2757	7127	7580	1867	1	603	90.45	2/10/2008 07:12:41
162408	216426	22	23131	1207	2011	1	1521	228.15	7/4/2008 07:12:53
162409	216428	38999	10339	7927	2009	1	2463	369.45	7/2/2008 07:14:46
162410	216430	48556	30652	515	2137	1	1640	246	11/7/2008 07:14:52
162411	216431	32479	6971	4491	2163	4	3668	550.2	12/3/2008 07:14:59
162412	216439	14679	24041	692	1890	2	4594	689.1	3/5/2008 07:22:51
162413	216439	14679	5406	692	1868	1	2297	344.55	2/11/2008 07:24:09
162414	216440	18065	903	1553	1886	2	996	149.4	3/1/2008 07:24:39
162415	216445	23104	35443	3887	1887	1	1858	278.7	3/2/2008 07:26:23
162416	216445	23104	28222	3887	1878	3	5574	836.1	2/21/2008 07:28:46
162417	216450	31902	13888	6592	1934	1	898	134.7	4/18/2008 07:30:14
162418	216450	31902	19276	6592	1941	4	3592	538.8	4/25/2008 07:32:06
162419	216452	15643	11550	8487	2184	1	2384	357.6	12/24/2008 07:33:11
162420	216455	3545	31633	3491	2035	2	2848	427.2	7/28/2008 07:33:14
162421	216455	3545	9753	3491	2009	1	1424	213.6	7/2/2008 07:34:31
162422	216463	22277	19498	770	1873	1	2085	312.75	2/16/2008 07:35:40
162423	216465	2666	10278	5984	1864	1	1184	177.6	2/7/2008 07:36:19
162424	216466	43113	7708	1273	1940	2	3790	568.5	4/24/2008 07:39:20
162425	216468	22928	1778	2977	2084	1	689	103.35	9/15/2008 07:40:32
162426	216469	43443	16617	4674	2046	2	1656	248.4	8/8/2008 07:41:29
162427	216471	33128	29980	1296	2117	1	1863	279.45	10/18/2008 07:41:58
162428	216471	33128	21056	1296	2107	2	3726	558.9	10/8/2008 07:44:04
162429	216471	33128	34929	1296	2123	4	7452	1117.8	10/24/2008 07:45:55
162430	216473	25762	21056	6134	2008	2	886	132.9	7/1/2008 07:46:36
162431	216473	25762	42621	6134	2034	1	443	66.45	7/27/2008 07:47:28
162432	216475	17667	14983	3849	2107	1	357	53.55	10/8/2008 07:48:14
162433	216476	5923	46495	4081	2105	4	9952	1492.8	10/6/2008 07:48:25
162434	216476	5923	48171	4081	2107	2	4976	746.4	10/8/2008 07:51:09
162435	216478	34264	5649	8544	1963	1	722	108.3	5/17/2008 07:51:50
162436	216481	12772	4230	3574	1857	3	2313	346.95	1/31/2008 07:52:15
162437	216481	12772	41976	3574	1902	2	1542	231.3	3/17/2008 07:52:27
162438	216481	12772	14822	3574	1869	1	771	115.65	2/12/2008 07:53:21
162439	216482	18650	23035	6264	2111	1	2266	339.9	10/12/2008 07:53:35
162440	216482	18650	31143	6264	2121	2	4532	679.8	10/22/2008 07:55:12
162441	216483	15431	14907	937	1923	2	3640	546	4/7/2008 07:55:18
162442	216483	15431	5567	937	1912	1	1820	273	3/27/2008 07:57:54
162443	216483	15431	29424	937	1941	3	5460	819	4/25/2008 07:58:23
162444	216488	43274	17130	5227	2156	1	2043	306.45	11/26/2008 08:00:14
162445	216489	31612	31508	8076	2111	2	716	107.4	10/12/2008 08:00:19
162446	216491	47372	2859	8244	1972	1	1396	209.4	5/26/2008 08:01:06
162447	216494	9888	19850	6219	1910	2	3856	578.4	3/25/2008 08:01:53
162448	216495	30021	21556	863	1976	2	3392	508.8	5/30/2008 08:01:53
162449	216495	30021	6747	863	1959	1	1696	254.4	5/13/2008 08:02:05
162450	216497	1434	4688	42	1887	1	535	80.25	3/2/2008 08:03:50
162451	216498	26089	18561	4856	2051	1	2272	340.8	8/13/2008 08:03:51
162452	216498	26089	16203	4856	2048	4	9088	1363.2	8/10/2008 08:05:06
162453	216498	26089	31572	4856	2066	2	4544	681.6	8/28/2008 08:06:22
162454	216500	42958	3582	3942	2123	3	2400	360	10/24/2008 08:06:41
162455	216502	6110	7266	2783	1968	2	1856	278.4	5/22/2008 08:08:16
162456	216507	40705	2543	5729	2034	2	4402	660.3	7/27/2008 08:09:04
162457	216507	40705	835	5729	2032	4	8804	1320.6	7/25/2008 08:12:09
162458	216507	40705	25370	5729	2061	1	2201	330.15	8/23/2008 08:13:52
162459	216508	2201	41706	4467	1946	1	2210	331.5	4/30/2008 08:14:17
162460	216508	2201	17567	4467	1917	2	4420	663	4/1/2008 08:18:34
162461	216509	3101	18244	1165	1902	1	2423	363.45	3/17/2008 08:20:09
162462	216509	3101	21556	1165	1906	2	4846	726.9	3/21/2008 08:21:08
162463	216510	13565	7949	4353	1844	4	8148	1222.2	1/18/2008 08:26:30
162464	216510	13565	4551	4353	1840	1	2037	305.55	1/14/2008 08:26:53
162465	216513	23304	2543	5921	1987	2	1788	268.2	6/10/2008 08:27:57
162466	216514	37636	3894	1259	1887	2	3596	539.4	3/2/2008 08:28:28
162467	216516	47449	2893	6918	2007	2	4160	624	6/30/2008 08:29:13
162468	216517	19287	9784	8012	1941	2	2800	420	4/25/2008 08:30:47
162469	216518	12648	773	1724	1840	1	728	109.2	1/14/2008 08:32:24
162470	216519	25759	27778	4323	2149	1	1735	260.25	11/19/2008 08:32:31
162471	216520	33637	2698	3061	1856	2	2072	310.8	1/30/2008 08:34:26
162472	216520	33637	14063	3061	1869	3	3108	466.2	2/12/2008 08:35:02
162473	216524	1312	40698	2093	2050	1	1153	172.95	8/12/2008 08:35:58
162474	216524	1312	18594	2093	2024	2	2306	345.9	7/17/2008 08:36:50
162475	216525	23647	12942	796	2132	1	2218	332.7	11/2/2008 08:39:12
162476	216526	41754	22160	3711	2126	2	800	120	10/27/2008 08:39:36
162477	216526	41754	19184	3711	2123	1	400	60	10/24/2008 08:39:57
162478	216532	4876	21213	3367	2051	4	9076	1361.4	8/13/2008 08:40:19
162479	216532	4876	20961	3367	2051	1	2269	340.35	8/13/2008 08:42:18
162480	216536	19364	13953	5198	2113	3	7107	1066.05	10/14/2008 08:43:22
162481	216540	41123	11609	520	2163	2	4668	700.2	12/3/2008 08:45:08
162482	216540	41123	11847	520	2164	4	9336	1400.4	12/4/2008 08:45:35
162483	216542	41541	13321	4750	1959	2	2570	385.5	5/13/2008 08:48:36
162484	216546	29620	2025	7685	2126	1	2474	371.1	10/27/2008 08:49:29
162485	216546	29620	20168	7685	2148	2	4948	742.2	11/18/2008 08:49:35
162486	216547	15777	5600	6073	2024	1	658	98.7	7/17/2008 08:51:40
162487	216547	15777	9784	6073	2029	2	1316	197.4	7/22/2008 08:57:32
162488	216549	13815	5157	1761	2025	2	1438	215.7	7/18/2008 08:57:52
162489	216549	13815	17231	1761	2039	1	719	107.85	8/1/2008 08:59:00
162490	216552	18	35443	4644	2116	1	921	138.15	10/17/2008 08:59:40
162491	216553	12935	4154	2948	1861	2	2328	349.2	2/4/2008 09:02:32
162492	216553	12935	3788	2948	1861	1	1164	174.6	2/4/2008 09:03:28
162493	216556	6749	35404	8378	1945	1	2139	320.85	4/29/2008 09:03:32
162494	216557	33499	3428	7773	1856	2	3778	566.7	1/30/2008 09:03:57
162495	216558	36475	2455	3503	1977	1	1604	240.6	5/31/2008 09:04:30
162496	216558	36475	6821	3503	1983	2	3208	481.2	6/6/2008 09:05:33
162497	216563	3236	18174	1792	2005	1	1981	297.15	6/28/2008 09:08:07
162498	216566	7005	10954	595	2092	2	4630	694.5	9/23/2008 09:08:51
162499	216566	7005	24858	595	2108	1	2315	347.25	10/9/2008 09:11:04
162500	216570	12248	19174	3161	1873	1	1374	206.1	2/16/2008 09:11:05
162501	216570	12248	20440	3161	1874	3	4122	618.3	2/17/2008 09:17:40
162502	216570	12248	16391	3161	1869	2	2748	412.2	2/12/2008 09:17:52
162503	216572	28902	25503	5111	1869	2	3200	480	2/12/2008 09:20:55
162504	216572	28902	12098	5111	1853	1	1600	240	1/27/2008 09:21:28
162505	216577	36474	12717	7291	2044	2	4602	690.3	8/6/2008 09:22:22
162506	216577	36474	19009	7291	2051	1	2301	345.15	8/13/2008 09:25:38
162507	216578	36542	30564	7602	2162	2	2782	417.3	12/2/2008 09:26:42
162508	216578	36542	16365	7602	2145	3	4173	625.95	11/15/2008 09:27:51
162509	216581	48313	20917	7021	2074	1	1689	253.35	9/5/2008 09:29:34
162510	216581	48313	31480	7021	2086	2	3378	506.7	9/17/2008 09:29:37
162511	216583	33809	5417	4571	2065	2	3198	479.7	8/27/2008 09:30:10
162512	216583	33809	9330	4571	2070	1	1599	239.85	9/1/2008 09:31:38
162513	216583	33809	28882	4571	2093	4	6396	959.4	9/24/2008 09:31:50
162514	216584	38740	10278	2324	1976	1	1140	171	5/30/2008 09:34:29
162515	216585	25890	17221	1825	1996	1	749	112.35	6/19/2008 09:34:35
162516	216586	32857	9866	5929	2021	3	5256	788.4	7/14/2008 09:34:35
162517	216586	32857	22206	5929	2036	2	3504	525.6	7/29/2008 09:37:23
162518	216587	12485	5157	3543	1865	2	4008	601.2	2/8/2008 09:38:34
162519	216587	12485	8219	3543	1868	1	2004	300.6	2/11/2008 09:38:56
162520	216589	44237	12543	628	1952	1	741	111.15	5/6/2008 09:41:53
162521	216590	9712	2368	2976	1924	2	2960	444	4/8/2008 09:47:39
162522	216592	41195	26180	7450	2136	2	3268	490.2	11/6/2008 09:47:44
162523	216592	41195	21261	7450	2130	3	4902	735.3	10/31/2008 09:48:56
162524	216593	8676	12635	829	1894	1	1106	165.9	3/9/2008 09:49:24
162525	216594	5037	2656	2061	2108	1	1477	221.55	10/9/2008 09:49:54
162526	216598	16668	8666	816	2151	2	2036	305.4	11/21/2008 09:52:11
162527	216603	22009	4154	3814	2090	2	3752	562.8	9/21/2008 09:54:06
162528	216605	14310	5094	5895	1869	2	2336	350.4	2/12/2008 09:54:25
162529	216611	14846	2742	1131	2138	1	877	131.55	11/8/2008 09:54:56
162530	216613	49682	870	4550	1975	2	1082	162.3	5/29/2008 09:55:01
162531	216614	19534	6253	3585	2001	1	2293	343.95	6/24/2008 09:56:56
162532	216614	19534	12148	3585	2008	3	6879	1031.85	7/1/2008 09:56:59
162533	216616	12061	14822	1767	2149	1	636	95.4	11/19/2008 09:57:41
162534	216616	12061	7383	1767	2140	2	1272	190.8	11/10/2008 09:57:46
162535	216617	7612	3345	4125	1915	1	938	140.7	3/30/2008 09:58:28
162536	216618	14404	13018	2449	2061	2	4948	742.2	8/23/2008 09:58:32
162537	216619	10177	3428	5827	1905	2	3658	548.7	3/20/2008 09:59:36
162538	216621	2370	9726	922	2101	1	560	84	10/2/2008 10:02:45
162539	216622	36536	8675	7255	2140	1	523	78.45	11/10/2008 10:02:50
162540	216624	43734	47121	7045	1943	4	9724	1458.6	4/27/2008 10:08:00
162541	216624	43734	29147	7045	1921	2	4862	729.3	4/5/2008 10:08:47
162542	216626	2433	19839	1841	1976	1	621	93.15	5/30/2008 10:12:13
162543	216626	2433	3994	1841	1957	2	1242	186.3	5/11/2008 10:12:36
162544	216632	40106	17935	2379	1891	4	9400	1410	3/6/2008 10:13:00
162545	216632	40106	26497	2379	1901	1	2350	352.5	3/16/2008 10:13:21
162546	216633	40567	6982	3699	1886	2	2390	358.5	3/1/2008 10:18:30
162547	216633	40567	22894	3699	1905	1	1195	179.25	3/20/2008 10:19:28
162548	216636	41995	26494	4102	2076	2	3150	472.5	9/7/2008 10:19:53
162549	216636	41995	21505	4102	2070	3	4725	708.75	9/1/2008 10:20:28
162550	216636	41995	4688	4102	2050	1	1575	236.25	8/12/2008 10:20:29
162551	216641	11361	36947	2176	1896	1	750	112.5	3/11/2008 10:21:41
162552	216645	47514	16853	1752	1884	1	1592	238.8	2/27/2008 10:23:09
162553	216645	47514	28948	1752	1898	2	3184	477.6	3/13/2008 10:23:53
162554	216646	36746	17551	6816	1965	2	3902	585.3	5/19/2008 10:25:11
162555	216656	29349	18244	4017	2069	1	1602	240.3	8/31/2008 10:26:09
162556	216658	21344	18986	5709	1927	1	722	108.3	4/11/2008 10:28:55
162557	216658	21344	15368	5709	1923	2	1444	216.6	4/7/2008 10:32:53
162558	216661	49956	4534	112	2177	2	4512	676.8	12/17/2008 10:34:10
162559	216663	235	16079	489	2002	1	962	144.3	6/25/2008 10:36:05
162560	216663	235	32108	489	2021	2	1924	288.6	7/14/2008 10:36:31
162561	216665	16358	5856	1475	1858	1	649	97.35	2/1/2008 10:37:40
162562	216665	16358	19113	1475	1873	2	1298	194.7	2/16/2008 10:39:04
162563	216668	6614	27744	628	1972	3	1059	158.85	5/26/2008 10:39:29
162564	216668	6614	42170	628	1989	2	706	105.9	6/12/2008 10:40:34
162565	216668	6614	1099	628	1940	1	353	52.95	4/24/2008 10:45:06
162566	216669	1529	11196	4380	2104	3	1761	264.15	10/5/2008 10:45:44
162567	216669	1529	29304	4380	2126	1	587	88.05	10/27/2008 10:46:42
162568	216669	1529	20589	4380	2115	2	1174	176.1	10/16/2008 10:49:03
162569	216680	21580	10215	2620	1963	2	4694	704.1	5/17/2008 10:49:16
162570	216682	46609	15849	5949	1930	1	379	56.85	4/14/2008 10:51:33
162571	216682	46609	38708	5949	1957	2	758	113.7	5/11/2008 10:51:36
162572	216685	24146	8425	8202	2009	1	2214	332.1	7/2/2008 10:52:51
162573	216687	44670	7170	7119	1847	1	2038	305.7	1/21/2008 10:54:52
162574	216690	37632	179	265	1892	1	1586	237.9	3/7/2008 10:54:56
162575	216693	41798	44326	6086	1886	2	1432	214.8	3/1/2008 10:55:27
162576	216693	41798	16019	6086	1852	1	716	107.4	1/26/2008 10:58:08
162577	216695	39009	14144	789	1870	2	1176	176.4	2/13/2008 10:58:48
162578	216700	36472	5503	2614	1848	2	3564	534.6	1/22/2008 11:01:46
162579	216701	11720	34586	7741	1953	2	4840	726	5/7/2008 11:02:35
162580	216701	11720	5313	7741	1918	1	2420	363	4/2/2008 11:02:42
162581	216702	5162	2207	3081	2031	1	1701	255.15	7/24/2008 11:03:35
162582	216704	30062	30382	6292	2055	2	4190	628.5	8/17/2008 11:05:32
162583	216704	30062	17409	6292	2039	1	2095	314.25	8/1/2008 11:07:05
162584	216704	30062	12897	6292	2034	4	8380	1257	7/27/2008 11:09:51
162585	216710	30611	37147	201	2058	2	1448	217.2	8/20/2008 11:10:36
162586	216710	30611	22892	201	2041	1	724	108.6	8/3/2008 11:12:05
162587	216711	19703	13026	6629	2046	1	1174	176.1	8/8/2008 11:12:13
162588	216714	686	21463	8005	2061	2	3932	589.8	8/23/2008 11:13:16
162589	216714	686	21313	8005	2061	1	1966	294.9	8/23/2008 11:14:31
162590	216715	40594	17079	1443	1922	1	716	107.4	4/6/2008 11:16:55
162591	216715	40594	3283	1443	1905	4	2864	429.6	3/20/2008 11:17:58
162592	216718	6084	10143	3774	2076	2	980	147	9/7/2008 11:18:35
162593	216718	6084	16170	3774	2083	1	490	73.5	9/14/2008 11:20:16
162594	216721	38557	4396	1258	1876	1	1617	242.55	2/19/2008 11:21:26
162595	216723	35107	35484	5096	1939	2	4810	721.5	4/23/2008 11:21:59
162596	216724	3846	15340	1401	2028	1	2041	306.15	7/21/2008 11:22:06
162597	216731	16131	11121	5664	1881	2	2420	363	2/24/2008 11:22:27
162598	216731	16131	21450	5664	1893	1	1210	181.5	3/8/2008 11:23:04
162599	216734	24328	4388	4393	1927	1	2143	321.45	4/11/2008 11:23:12
162600	216740	24290	26309	927	1984	1	1659	248.85	6/7/2008 11:23:21
162601	216740	24290	14861	927	1970	2	3318	497.7	5/24/2008 11:23:42
162602	216743	16675	4862	1900	2060	1	1310	196.5	8/22/2008 11:24:10
162603	216743	16675	27665	1900	2088	2	2620	393	9/19/2008 11:25:02
162604	216754	16267	28856	1550	1962	1	928	139.2	5/16/2008 11:26:13
162605	216755	41251	2455	8052	1878	1	2140	321	2/21/2008 11:26:13
162606	216758	24652	12646	8127	1949	1	485	72.75	5/3/2008 11:26:22
162607	216761	1286	7266	3614	2171	2	1638	245.7	12/11/2008 11:27:10
162608	216764	24545	900	6391	1936	1	2266	339.9	4/20/2008 11:27:25
162609	216765	17050	3894	3618	1888	2	4932	739.8	3/3/2008 11:27:41
162610	216766	36959	37018	507	2042	2	912	136.8	8/4/2008 11:28:35
162611	216766	36959	35774	507	2040	1	456	68.4	8/2/2008 11:29:04
162612	216767	14501	31157	289	2092	1	1745	261.75	9/23/2008 11:33:01
162613	216767	14501	33167	289	2094	2	3490	523.5	9/25/2008 11:34:31
162614	216767	14501	12900	289	2070	3	5235	785.25	9/1/2008 11:37:19
162615	216773	15504	33234	2737	1974	2	3928	589.2	5/28/2008 11:37:46
162616	216773	15504	37781	2737	1980	1	1964	294.6	6/3/2008 11:37:56
162617	216774	21920	2073	1022	2046	1	1147	172.05	8/8/2008 11:40:04
162618	216776	49688	28670	4750	1966	1	1005	150.75	5/20/2008 11:43:39
162619	216776	49688	15827	4750	1950	2	2010	301.5	5/4/2008 11:43:41
162620	216777	38958	2190	6747	1950	1	2322	348.3	5/4/2008 11:50:02
162621	216781	21599	10797	8474	1932	1	815	122.25	4/16/2008 11:51:20
162622	216782	41287	10337	6108	1873	2	4304	645.6	2/16/2008 11:51:59
162623	216783	47402	1728	6894	2062	2	3146	471.9	8/24/2008 11:54:04
162624	216785	48499	14101	4796	2091	1	1675	251.25	9/22/2008 11:54:40
162625	216785	48499	22160	4796	2101	2	3350	502.5	10/2/2008 11:56:16
162626	216786	34138	6191	7199	1926	2	4516	677.4	4/10/2008 11:56:31
162627	216789	40276	13321	5949	1959	2	2534	380.1	5/13/2008 11:56:41
162628	216789	40276	3090	5949	1947	1	1267	190.05	5/1/2008 11:57:42
162629	216794	32385	12158	2689	2080	1	1901	285.15	9/11/2008 11:58:14
162630	216794	32385	21903	2689	2092	3	5703	855.45	9/23/2008 11:58:38
162631	216795	13008	20660	4438	1884	1	1312	196.8	2/27/2008 11:58:41
162632	216795	13008	39817	4438	1907	2	2624	393.6	3/22/2008 12:00:45
162633	216798	3025	14866	5499	1887	2	2174	326.1	3/2/2008 12:01:27
162634	216800	6671	10205	855	1913	1	2298	344.7	3/28/2008 12:02:43
162635	216800	6671	25594	855	1931	3	6894	1034.1	4/15/2008 12:03:44
162636	216800	6671	18721	855	1923	2	4596	689.4	4/7/2008 12:05:27
162637	216802	40368	31707	8645	2190	2	1222	183.3	12/30/2008 12:07:47
162638	216804	34112	15663	2387	2145	1	700	105	11/15/2008 12:07:53
162639	216805	6890	5515	1199	1911	1	2367	355.05	3/26/2008 12:09:51
162640	216807	34935	3820	6986	2103	2	2708	406.2	10/4/2008 12:10:45
162641	216810	17633	8304	5461	1930	2	2956	443.4	4/14/2008 12:13:38
162642	216810	17633	35331	5461	1963	1	1478	221.7	5/17/2008 12:14:21
162643	216811	25010	1239	5275	1887	2	3276	491.4	3/2/2008 12:14:23
162644	216813	38586	10851	8143	2104	2	3712	556.8	10/5/2008 12:14:54
162645	216813	38586	28898	8143	2125	4	7424	1113.6	10/26/2008 12:15:35
162646	216816	29452	22927	3729	1972	2	1582	237.3	5/26/2008 12:16:21
162647	216816	29452	30920	3729	1982	1	791	118.65	6/5/2008 12:19:43
162648	216819	49845	27470	3319	2118	2	4342	651.3	10/19/2008 12:19:47
162649	216820	22459	23328	2873	2168	1	1175	176.25	12/8/2008 12:21:04
162650	216820	22459	6125	2873	2148	2	2350	352.5	11/18/2008 12:22:40
162651	216824	14993	253	242	1993	2	4380	657	6/16/2008 12:23:52
162652	216826	5204	23305	1431	1968	2	2630	394.5	5/22/2008 12:25:39
162653	216826	5204	8973	1431	1951	1	1315	197.25	5/5/2008 12:29:01
162654	216827	32	4715	3660	2080	2	3662	549.3	9/11/2008 12:30:27
162655	216831	45838	4198	5249	1901	2	4180	627	3/16/2008 12:31:09
162656	216831	45838	13803	5249	1912	1	2090	313.5	3/27/2008 12:31:50
162657	216832	2971	20207	4280	2126	1	847	127.05	10/27/2008 12:33:20
162658	216832	2971	26335	4280	2133	2	1694	254.1	11/3/2008 12:34:09
162659	216833	27088	37781	8494	1874	1	832	124.8	2/17/2008 12:34:20
162660	216833	27088	14205	8494	1846	2	1664	249.6	1/20/2008 12:34:51
162661	216834	14409	23921	902	2018	2	2468	370.2	7/11/2008 12:35:51
162662	216835	33265	6532	7473	1926	1	2266	339.9	4/10/2008 12:36:16
162663	216836	4137	10247	1335	1943	4	2952	442.8	4/27/2008 12:38:47
162664	216836	4137	9476	1335	1942	1	738	110.7	4/26/2008 12:38:55
162665	216838	43251	15739	8726	1959	3	7089	1063.35	5/13/2008 12:39:21
162666	216840	8513	14717	7936	2005	1	885	132.75	6/28/2008 12:39:32
162667	216840	8513	2418	7936	1990	2	1770	265.5	6/13/2008 12:40:43
162668	216845	32355	2190	4795	1893	1	1762	264.3	3/8/2008 12:41:58
162669	216845	32355	26230	4795	1922	2	3524	528.6	4/6/2008 12:43:36
162670	216846	19005	8741	2653	1913	1	2161	324.15	3/28/2008 12:44:39
162671	216851	21825	9596	774	2083	1	1299	194.85	9/14/2008 12:46:00
162672	216851	21825	24292	774	2101	2	2598	389.7	10/2/2008 12:46:49
162673	216851	21825	16199	774	2091	4	5196	779.4	9/22/2008 12:46:51
162674	216855	35431	12478	2433	2155	2	896	134.4	11/25/2008 12:47:06
162675	216862	9310	10493	3041	2017	2	1522	228.3	7/10/2008 12:48:33
162676	216862	9310	24579	3041	2034	1	761	114.15	7/27/2008 12:56:38
162677	216869	5561	10797	6626	1886	1	2372	355.8	3/1/2008 12:56:41
162678	216872	17073	6967	3697	2141	4	4204	630.6	11/11/2008 12:57:22
162679	216875	17374	6303	4596	1972	1	1911	286.65	5/26/2008 12:57:40
162680	216875	17374	14575	4596	1982	2	3822	573.3	6/5/2008 01:00:14
162681	216878	13455	15044	1252	2100	1	559	83.85	10/1/2008 01:00:29
162682	216881	10135	3090	4036	2114	1	892	133.8	10/15/2008 01:04:17
162683	216884	38028	15796	6654	2157	2	3524	528.6	11/27/2008 01:05:16
162684	216888	35936	24280	3834	1876	2	3584	537.6	2/19/2008 01:05:20
162685	216891	792	23739	5397	2116	1	1668	250.2	10/17/2008 01:05:31
162686	216891	792	23578	5397	2116	2	3336	500.4	10/17/2008 01:05:52
162687	216892	31907	17071	8150	2127	3	3525	528.75	10/28/2008 01:05:59
162688	216892	31907	10487	8150	2119	2	2350	352.5	10/20/2008 01:06:21
162689	216892	31907	8973	8150	2117	1	1175	176.25	10/18/2008 01:07:14
162690	216894	10414	10913	4793	1920	1	1461	219.15	4/4/2008 01:07:22
162691	216895	40427	26930	2070	1960	1	1913	286.95	5/14/2008 01:08:29
162692	216904	33141	12053	8386	2087	2	2146	321.9	9/18/2008 01:13:17
162693	216905	35508	13017	2325	1863	2	4516	677.4	2/6/2008 01:15:03
162694	216910	35285	41185	3708	2055	1	2225	333.75	8/17/2008 01:15:03
162695	216910	35285	8392	3708	2016	2	4450	667.5	7/9/2008 01:17:00
162696	216910	35285	28912	3708	2040	4	8900	1335	8/2/2008 01:17:47
162697	216912	44340	8741	3465	1992	1	1797	269.55	6/15/2008 01:17:51
162698	216913	13916	23778	76	1869	3	3531	529.65	2/12/2008 01:17:51
162699	216917	27095	5906	8784	1938	2	1454	218.1	4/22/2008 01:20:12
162700	216917	27095	2074	8784	1933	1	727	109.05	4/17/2008 01:20:53
162701	216923	31170	9219	3015	2152	2	1294	194.1	11/22/2008 01:21:12
162702	216925	11620	16079	1063	2061	1	1775	266.25	8/23/2008 01:22:00
162703	216927	33473	31033	1372	1946	1	1547	232.05	4/30/2008 01:22:21
162704	216927	33473	3493	1372	1913	2	3094	464.1	3/28/2008 01:22:44
162705	216933	17322	5889	4171	2129	2	3124	468.6	10/30/2008 01:24:46
162706	216933	17322	31671	4171	2160	1	1562	234.3	11/30/2008 01:24:55
162707	216934	18121	15696	4202	2100	1	1534	230.1	10/1/2008 01:25:47
162708	216937	48087	29010	2107	1903	2	994	149.1	3/18/2008 01:25:53
162709	216937	48087	5724	2107	1875	1	497	74.55	2/18/2008 01:26:54
162710	216937	48087	1051	2107	1870	4	1988	298.2	2/13/2008 01:28:21
162711	216938	7766	19280	6777	1959	1	1177	176.55	5/13/2008 01:29:01
162712	216946	2748	31359	8177	1879	1	2340	351	2/22/2008 01:29:01
162713	216947	8622	11216	1721	1911	2	1330	199.5	3/26/2008 01:29:57
162714	216949	1140	24535	5650	1975	4	8132	1219.8	5/29/2008 01:30:40
162715	216949	1140	7170	5650	1954	1	2033	304.95	5/8/2008 01:35:32
162716	216949	1140	13035	5650	1961	2	4066	609.9	5/15/2008 01:37:45
162717	216950	43074	21890	6302	1855	2	4146	621.9	1/29/2008 01:38:18
162718	216954	38286	7131	4976	1865	1	1315	197.25	2/8/2008 01:41:01
162719	216955	35035	30920	6969	1960	1	2209	331.35	5/14/2008 01:42:54
162720	216955	35035	18581	6969	1945	2	4418	662.7	4/29/2008 01:43:24
162721	216956	17513	10913	8185	1922	1	1604	240.6	4/6/2008 01:44:09
162722	216957	25670	11145	7297	2112	2	1414	212.1	10/13/2008 01:46:59
162723	216961	2408	13026	5003	2126	1	1193	178.95	10/27/2008 01:47:54
162724	216962	3477	4698	2075	1884	1	1859	278.85	2/27/2008 01:48:00
162725	216963	14377	5154	1305	2081	2	4342	651.3	9/12/2008 01:48:06
162726	216963	14377	23328	1305	2102	1	2171	325.65	10/3/2008 01:51:21
162727	216965	1512	17079	2567	1969	1	1855	278.25	5/23/2008 01:51:38
162728	216965	1512	23339	2567	1977	2	3710	556.5	5/31/2008 01:51:42
162729	216965	1512	21386	2567	1974	3	5565	834.75	5/28/2008 01:52:49
162730	216970	12399	25383	4907	2052	2	2714	407.1	8/14/2008 01:56:20
162731	216970	12399	6139	4907	2029	1	1357	203.55	7/22/2008 01:58:49
162732	216970	12399	14115	4907	2038	3	4071	610.65	7/31/2008 02:00:14
162733	216972	15740	17391	80	2131	1	1390	208.5	11/1/2008 02:00:52
162734	216972	15740	17763	80	2132	2	2780	417	11/2/2008 02:01:33
162735	216975	27206	20207	3246	1867	1	1310	196.5	2/10/2008 02:02:20
162736	216976	28877	895	4967	1905	2	1736	260.4	3/20/2008 02:02:57
162737	216977	11488	38832	237	1904	1	1112	166.8	3/19/2008 02:03:52
162738	216982	4590	35261	240	1932	2	4902	735.3	4/16/2008 02:05:46
162739	216983	48120	15175	3546	1856	3	6168	925.2	1/30/2008 02:07:12
162740	216983	48120	9476	3546	1849	1	2056	308.4	1/23/2008 02:07:45
162741	216983	48120	16614	3546	1857	2	4112	616.8	1/31/2008 02:08:16
162742	216984	43272	34652	6290	2164	1	588	88.2	12/4/2008 02:08:47
162743	216984	43272	35164	6290	2165	4	2352	352.8	12/5/2008 02:13:09
162744	216984	43272	2960	6290	2126	2	1176	176.4	10/27/2008 02:13:18
162745	216985	16831	21450	5574	1858	1	637	95.55	2/1/2008 02:13:36
162746	216985	16831	44546	5574	1886	2	1274	191.1	3/1/2008 02:14:11
162747	216987	44605	14717	4360	1916	1	1880	282	3/31/2008 02:14:53
162748	216987	44605	1486	4360	1900	2	3760	564	3/15/2008 02:14:59
162749	216991	32107	27926	71	2014	1	1871	280.65	7/7/2008 02:19:29
162750	217001	10457	5680	4778	2022	2	2222	333.3	7/15/2008 02:20:29
162751	217001	10457	26762	4778	2048	1	1111	166.65	8/10/2008 02:20:38
162752	217004	13674	8280	14	2145	2	3000	450	11/15/2008 02:20:55
162753	217005	31598	2455	685	2039	1	1630	244.5	8/1/2008 02:21:12
162754	217006	17596	10571	6597	2045	1	516	77.4	8/7/2008 02:23:19
162755	217006	17596	3853	6597	2037	2	1032	154.8	7/30/2008 02:23:43
162756	217006	17596	11847	6597	2047	4	2064	309.6	8/9/2008 02:24:11
162757	217009	13231	4340	3517	2030	2	2870	430.5	7/23/2008 02:24:51
162758	217010	16848	20475	6198	2011	1	2331	349.65	7/4/2008 02:25:18
162759	217012	34149	15696	2872	1885	1	874	131.1	2/28/2008 02:26:42
162760	217014	5353	1937	4273	1880	1	362	54.3	2/23/2008 02:27:43
162761	217014	5353	24910	4273	1907	2	724	108.6	3/22/2008 02:28:19
162762	217016	35463	19280	5900	1903	1	1154	173.1	3/18/2008 02:28:49
162763	217020	10456	25230	277	2015	2	4462	669.3	7/8/2008 02:30:19
162764	217021	20477	31157	4370	2152	1	753	112.95	11/22/2008 02:30:43
162765	217023	34840	8304	6407	1976	2	738	110.7	5/30/2008 02:30:58
162766	217026	27261	20467	3038	2096	2	3692	553.8	9/27/2008 02:31:12
162767	217026	27261	17935	3038	2093	4	7384	1107.6	9/24/2008 02:32:12
162768	217026	27261	7453	3038	2080	1	1846	276.9	9/11/2008 02:33:13
162769	217032	21608	21500	8120	2003	2	3140	471	6/26/2008 02:33:16
162770	217032	21608	27460	8120	2010	1	1570	235.5	7/3/2008 02:34:30
162771	217034	5093	10909	5775	1902	1	2347	352.05	3/17/2008 02:35:20
162772	217034	5093	26395	5775	1920	2	4694	704.1	4/4/2008 02:37:33
162773	217041	9335	20660	8158	2157	1	485	72.75	11/27/2008 02:40:48
162774	217041	9335	6660	8158	2140	2	970	145.5	11/10/2008 02:41:36
162775	217043	29307	8973	3129	1966	1	1375	206.25	5/20/2008 02:41:36
162776	217050	15210	962	4071	2143	1	862	129.3	11/13/2008 02:43:45
162777	217054	37742	1362	3651	2130	1	1957	293.55	10/31/2008 02:43:58
162778	217063	20830	390	4898	2052	4	1584	237.6	8/14/2008 02:44:16
162779	217064	45036	10689	7094	1856	3	4329	649.35	1/30/2008 02:45:17
162780	217065	6419	19416	3886	1906	2	2992	448.8	3/21/2008 02:46:54
162781	217067	38223	8741	6265	2072	1	1191	178.65	9/3/2008 02:47:01
162782	217073	7971	4643	5265	2105	2	3838	575.7	10/6/2008 02:47:20
162783	217073	7971	8452	5265	2110	1	1919	287.85	10/11/2008 02:49:04
162784	217074	24105	3800	7835	2158	1	630	94.5	11/28/2008 02:50:35
162785	217075	24806	24079	3962	2033	1	1967	295.05	7/26/2008 02:51:11
162786	217075	24806	28046	3962	2038	4	7868	1180.2	7/31/2008 02:51:16
162787	217075	24806	23305	3962	2032	2	3934	590.1	7/25/2008 02:52:29
162788	217082	15828	25941	8071	1913	1	2343	351.45	3/28/2008 02:52:41
162789	217082	15828	9406	8071	1893	2	4686	702.9	3/8/2008 02:52:47
162790	217086	39825	34699	3482	1921	2	3456	518.4	4/5/2008 02:53:12
162791	217089	41702	23096	5983	2062	1	500	75	8/24/2008 02:55:06
162792	217089	41702	2408	5983	2037	2	1000	150	7/30/2008 02:55:14
162793	217092	32809	7723	3977	1904	2	2738	410.7	3/19/2008 02:57:00
162794	217092	32809	20855	3977	1920	1	1369	205.35	4/4/2008 02:57:00
162795	217094	30911	22309	2294	1875	4	3456	518.4	2/18/2008 02:59:42
162796	217097	14801	11152	3582	1903	2	1248	187.2	3/18/2008 02:59:48
162797	217097	14801	6000	3582	1897	1	624	93.6	3/12/2008 03:00:21
162798	217100	45077	10571	45	2007	1	2395	359.25	6/30/2008 03:01:09
162799	217100	45077	24171	45	2024	2	4790	718.5	7/17/2008 03:03:40
162800	217101	49878	22006	6446	2033	2	3270	490.5	7/26/2008 03:04:02
162801	217101	49878	22553	6446	2034	1	1635	245.25	7/27/2008 03:05:36
162802	217102	11806	49937	8124	1961	4	4348	652.2	5/15/2008 03:09:15
162803	217102	11806	43331	8124	1954	1	1087	163.05	5/8/2008 03:10:03
162804	217102	11806	32711	8124	1941	2	2174	326.1	4/25/2008 03:10:15
162805	217106	20899	10041	3849	2122	1	1461	219.15	10/23/2008 03:11:33
162806	217106	20899	10264	3849	2122	2	2922	438.3	10/23/2008 03:13:21
162807	217108	41927	1937	3356	2116	1	370	55.5	10/17/2008 03:13:29
162808	217108	41927	47216	3356	2170	4	1480	222	12/10/2008 03:13:56
162809	217108	41927	48022	3356	2171	2	740	111	12/11/2008 03:15:09
162810	217114	5165	183	5838	1957	2	1726	258.9	5/11/2008 03:16:50
162811	217117	4163	23750	4759	2100	1	1130	169.5	10/1/2008 03:20:18
162812	217117	4163	22003	4759	2098	2	2260	339	9/29/2008 03:20:56
162813	217120	42545	7453	475	2103	1	2424	363.6	10/4/2008 03:21:40
162814	217121	13723	32570	4161	1944	1	1957	293.55	4/28/2008 03:22:01
162815	217125	49312	14867	3794	2118	1	1016	152.4	10/19/2008 03:24:35
162816	217125	49312	10422	3794	2113	2	2032	304.8	10/14/2008 03:25:47
162817	217125	49312	30709	3794	2137	4	4064	609.6	11/7/2008 03:26:49
162818	217126	26355	15734	8347	1900	2	3826	573.9	3/15/2008 03:27:16
162819	217127	22740	10913	7066	2160	1	1339	200.85	11/30/2008 03:29:10
162820	217131	1496	17391	6042	1982	1	1937	290.55	6/5/2008 03:29:18
162821	217132	22645	10909	2283	2001	1	656	98.4	6/24/2008 03:30:54
162822	217133	22247	14253	8772	2133	1	1323	198.45	11/3/2008 03:31:06
162823	217134	7447	499	6504	1927	3	7062	1059.3	4/11/2008 03:31:39
162824	217136	28184	22314	1837	1988	2	2622	393.3	6/11/2008 03:32:06
162825	217137	24696	20591	8732	2137	1	2215	332.25	11/7/2008 03:32:07
162826	217140	31543	962	8093	1984	1	2252	337.8	6/7/2008 03:33:04
162827	217144	11342	6818	2346	1981	2	1580	237	6/4/2008 03:33:24
162828	217144	11342	1362	2346	1974	1	790	118.5	5/28/2008 03:35:25
162829	217146	37163	6955	5092	1858	1	1237	185.55	2/1/2008 03:38:58
162830	217148	6772	37647	8782	2140	2	3674	551.1	11/10/2008 03:40:48
162831	217148	6772	3800	8782	2099	1	1837	275.55	9/30/2008 03:41:22
162832	217149	21157	2028	5901	1834	1	1733	259.95	1/8/2008 03:41:24
162833	217150	4534	26226	10	2055	2	1654	248.1	8/17/2008 03:41:52
162834	217150	4534	42905	10	2075	1	827	124.05	9/6/2008 03:45:19
162835	217151	8725	44321	2912	2001	1	878	131.7	6/24/2008 03:47:29
162836	217151	8725	25160	2912	1978	2	1756	263.4	6/1/2008 03:47:39
162837	217153	23739	18982	6645	2019	1	1783	267.45	7/12/2008 03:48:42
162838	217153	23739	11609	6645	2010	3	5349	802.35	7/3/2008 03:49:27
162839	217157	2938	10035	963	2077	1	1055	158.25	9/8/2008 03:49:34
162840	217157	2938	25508	963	2095	2	2110	316.5	9/26/2008 03:52:51
162841	217157	2938	35376	963	2107	4	4220	633	10/8/2008 03:54:27
162842	217158	9037	17682	8171	2013	1	755	113.25	7/6/2008 03:55:24
162843	217164	28478	18001	6738	1956	3	7359	1103.85	5/10/2008 03:57:59
162844	217164	28478	17251	6738	1955	2	4906	735.9	5/9/2008 03:58:55
162845	217167	43210	15696	7828	2114	1	365	54.75	10/15/2008 04:01:15
162846	217168	39484	4557	3024	1900	2	4994	749.1	3/15/2008 04:02:01
162847	217168	39484	22755	3024	1922	4	9988	1498.2	4/6/2008 04:03:08
162848	217168	39484	18844	3024	1917	1	2497	374.55	4/1/2008 04:03:12
162849	217169	19847	7825	365	2178	1	2086	312.9	12/18/2008 04:03:44
162850	217170	10022	23738	5849	1963	2	824	123.6	5/17/2008 04:04:05
162851	217170	10022	20377	5849	1959	1	412	61.8	5/13/2008 04:05:43
162852	217172	24998	9707	7452	2175	2	844	126.6	12/15/2008 04:07:43
162853	217176	6907	3820	2158	2144	2	2176	326.4	11/14/2008 04:09:03
162854	217178	44695	20224	7671	1877	1	2243	336.45	2/20/2008 04:10:39
162855	217179	35759	10493	7094	1852	2	3962	594.3	1/26/2008 04:10:59
162856	217179	35759	19280	7094	1863	1	1981	297.15	2/6/2008 04:11:48
162857	217180	18248	1239	5265	2148	2	2974	446.1	11/18/2008 04:13:19
162858	217184	15530	20616	4194	1881	1	1834	275.1	2/24/2008 04:15:48
162859	217186	38424	12357	5749	1947	2	1238	185.7	5/1/2008 04:18:37
162860	217192	29832	27470	2369	2155	2	4826	723.9	11/25/2008 04:20:52
162861	217193	3749	12687	6938	2119	1	457	68.55	10/20/2008 04:22:08
162862	217195	12737	7131	8013	1969	1	1193	178.95	5/23/2008 04:25:56
162863	217195	12737	34814	8013	2002	3	3579	536.85	6/25/2008 04:28:06
162864	217200	9391	18844	4080	1992	1	1788	268.2	6/15/2008 04:29:17
162865	217200	9391	22941	4080	1997	2	3576	536.4	6/20/2008 04:30:01
162866	217206	38723	10264	8435	2114	2	826	123.9	10/15/2008 04:30:20
162867	217207	35185	31707	298	2070	2	2018	302.7	9/1/2008 04:31:03
162868	217207	35185	7877	298	2041	1	1009	151.35	8/3/2008 04:31:55
162869	217222	27749	183	3772	1872	2	914	137.1	2/15/2008 04:32:29
162870	217225	5321	27996	679	1914	1	1657	248.55	3/29/2008 04:32:32
162871	217230	37122	15734	1734	1889	2	3302	495.3	3/4/2008 04:33:50
162872	217232	11169	6120	7647	1957	2	938	140.7	5/11/2008 04:37:48
162873	217232	11169	20616	7647	1974	1	469	70.35	5/28/2008 04:37:57
162874	217233	6438	6111	732	2107	1	1938	290.7	10/8/2008 04:38:26
162875	217238	31749	39638	2460	1911	2	1202	180.3	3/26/2008 04:39:00
162876	217238	31749	6955	2460	1872	1	601	90.15	2/15/2008 04:39:04
162877	217241	20193	14561	1159	2102	1	2338	350.7	10/3/2008 04:40:01
162878	217241	20193	28091	1159	2118	2	4676	701.4	10/19/2008 04:40:30
162879	217243	28031	8304	1921	2086	2	3342	501.3	9/17/2008 04:41:02
162880	217245	16804	20658	5384	2109	2	1528	229.2	10/10/2008 04:41:27
162881	217247	15995	19365	3771	1922	2	1252	187.8	4/6/2008 04:44:24
162882	217247	15995	34929	3771	1940	4	2504	375.6	4/24/2008 04:45:04
162883	217247	15995	10753	3771	1911	1	626	93.9	3/26/2008 04:46:39
162884	217251	12406	30983	6968	1926	1	581	87.15	4/10/2008 04:47:12
162885	217258	19692	17682	2283	1994	1	2180	327	6/17/2008 04:48:37
162886	217258	19692	26226	2283	2004	2	4360	654	6/27/2008 04:50:53
162887	217261	12798	20676	8161	1956	2	2028	304.2	5/10/2008 04:51:49
162888	217262	39087	23738	4596	1978	2	4162	624.3	6/1/2008 04:53:29
162889	217262	39087	14086	4596	1966	1	2081	312.15	5/20/2008 04:53:53
162890	217263	5589	27160	7586	1903	1	1137	170.55	3/18/2008 04:54:18
162891	217264	29020	6955	1062	1897	1	1656	248.4	3/12/2008 04:55:27
162892	217276	34895	960	8775	2087	2	2184	327.6	9/18/2008 04:55:41
162893	217276	34895	17682	8775	2107	1	1092	163.8	10/8/2008 04:57:23
162894	217278	33296	4711	6680	1840	2	794	119.1	1/14/2008 05:00:17
162895	217278	33296	22380	6680	1861	1	397	59.55	2/4/2008 05:01:25
162896	217278	33296	16444	6680	1854	4	1588	238.2	1/28/2008 05:01:33
162897	217279	11381	23305	6954	2063	2	3906	585.9	8/25/2008 05:02:34
162898	217279	11381	20793	6954	2060	1	1953	292.95	8/22/2008 05:03:13
162899	217280	28553	4159	5631	2036	2	4876	731.4	7/29/2008 05:04:16
162900	217280	28553	14086	5631	2048	1	2438	365.7	8/10/2008 05:05:07
162901	217280	28553	31133	5631	2069	4	9752	1462.8	8/31/2008 05:06:38
162902	217283	41939	1611	2991	1925	1	1051	157.65	4/9/2008 05:08:05
162903	217284	35232	20377	7620	2095	1	519	77.85	9/26/2008 05:08:12
162904	217284	35232	30327	7620	2107	2	1038	155.7	10/8/2008 05:09:13
162905	217285	2598	4748	814	1909	1	567	85.05	3/24/2008 05:09:23
162906	217285	2598	3380	814	1908	2	1134	170.1	3/23/2008 05:09:44
162907	217288	36448	6615	4343	2163	2	3096	464.4	12/3/2008 05:09:54
162908	217290	7838	18055	2758	1912	1	398	59.7	3/27/2008 05:11:09
162909	217290	7838	32129	2758	1929	2	796	119.4	4/13/2008 05:11:39
162910	217296	37256	18055	1783	1968	1	2410	361.5	5/22/2008 05:12:35
162911	217296	37256	36955	1783	1991	2	4820	723	6/14/2008 05:12:50
162912	217299	31256	25554	545	2138	2	2398	359.7	11/8/2008 05:13:26
162913	217299	31256	835	545	2109	4	4796	719.4	10/10/2008 05:15:40
162914	217300	2008	36554	5667	1948	1	1342	201.3	5/2/2008 05:15:43
162915	217300	2008	30464	5667	1941	2	2684	402.6	4/25/2008 05:17:28
162916	217309	14607	4534	4781	1992	2	3494	524.1	6/15/2008 05:20:31
162917	217312	29630	23	3613	2040	2	1894	284.1	8/2/2008 05:22:13
162918	217317	15900	19113	6503	2039	2	2390	358.5	8/1/2008 05:25:36
162919	217320	7725	11565	4075	1883	1	1637	245.55	2/26/2008 05:26:08
162920	217324	33868	9906	2607	2070	2	3108	466.2	9/1/2008 05:26:43
162921	217325	29651	2196	436	1889	1	1897	284.55	3/4/2008 05:27:36
162922	217327	17414	17169	170	1862	1	1647	247.05	2/5/2008 05:27:54
162923	217333	4048	29876	6677	1921	2	2210	331.5	4/5/2008 05:28:20
162924	217334	49933	5107	6128	2035	2	4724	708.6	7/28/2008 05:30:19
162925	217342	37281	11565	6407	1986	1	927	139.05	6/9/2008 05:30:38
162926	217346	31108	26111	3530	2023	2	1330	199.5	7/16/2008 05:31:03
162927	217348	10792	15762	4236	2110	2	1166	174.9	10/11/2008 05:31:39
162928	217348	10792	19018	4236	2114	1	583	87.45	10/15/2008 05:31:43
162929	217352	15976	6515	6013	2034	1	2264	339.6	7/27/2008 05:33:28
162930	217352	15976	5914	6013	2034	2	4528	679.2	7/27/2008 05:33:46
162931	217352	15976	649	6013	2027	4	9056	1358.4	7/20/2008 05:36:06
162932	217358	34616	1662	6398	1903	2	1066	159.9	3/18/2008 05:38:15
162933	217358	34616	43039	6398	1953	1	533	79.95	5/7/2008 05:40:21
162934	217367	19545	10086	6039	1962	1	1112	166.8	5/16/2008 05:40:25
162935	217368	23990	19979	197	2099	1	2010	301.5	9/30/2008 05:41:38
162936	217377	28711	13184	3674	1867	1	1863	279.45	2/10/2008 05:42:24
162937	217379	41747	5616	5139	1879	1	2437	365.55	2/22/2008 05:42:40
162938	217379	41747	25160	5139	1903	2	4874	731.1	3/18/2008 05:43:03
162939	217381	22820	7708	777	1855	2	1582	237.3	1/29/2008 05:43:36
162940	217381	22820	16311	777	1865	1	791	118.65	2/8/2008 05:45:50
162941	217382	11890	499	5647	1875	3	4851	727.65	2/18/2008 05:47:44
162942	217382	11890	9428	5647	1886	2	3234	485.1	3/1/2008 05:48:41
162943	217382	11890	6515	5647	1882	1	1617	242.55	2/25/2008 05:50:05
162944	217384	41430	7877	7845	2173	1	565	84.75	12/13/2008 05:51:23
162945	217385	3861	28353	8726	1959	3	3030	454.5	5/13/2008 05:52:26
162946	217385	3861	25397	8726	1955	1	1010	151.5	5/9/2008 05:52:32
162947	217385	3861	26466	8726	1956	2	2020	303	5/10/2008 05:53:01
162948	217389	13377	28018	6587	2114	1	716	107.4	10/15/2008 05:56:49
162949	217390	36732	19979	856	1935	1	1819	272.85	4/19/2008 05:57:53
162950	217398	31211	7877	6892	2093	1	830	124.5	9/24/2008 06:00:17
162951	217400	45236	744	7120	2136	4	4820	723	11/6/2008 06:00:18
162952	217401	5262	31572	534	1942	2	2578	386.7	4/26/2008 06:01:04
162953	217401	5262	13330	534	1920	1	1289	193.35	4/4/2008 06:04:26
162954	217403	18913	10493	413	1993	2	3886	582.9	6/16/2008 06:05:38
162955	217409	7730	7266	2539	1887	2	2162	324.3	3/2/2008 06:06:25
162956	217412	22654	24406	5239	1908	4	4148	622.2	3/23/2008 06:07:11
162957	217412	22654	33817	5239	1919	1	1037	155.55	4/3/2008 06:08:39
162958	217430	49334	10753	6960	1899	1	2320	348	3/14/2008 06:11:29
162959	217438	14004	2985	4741	2139	4	6984	1047.6	11/9/2008 06:12:26
162960	217438	14004	21205	4741	2161	2	3492	523.8	12/1/2008 06:13:10
162961	217442	47140	11253	6390	2049	2	4252	637.8	8/11/2008 06:13:45
162962	217443	31389	6111	5890	1928	1	1612	241.8	4/12/2008 06:14:10
162963	217444	2965	20793	1409	2013	1	979	146.85	7/6/2008 06:16:49
162964	217448	25915	1611	4455	1972	1	1593	238.95	5/26/2008 06:20:32
162965	217450	16569	35965	4662	1934	2	1096	164.4	4/18/2008 06:24:12
162966	217450	16569	1611	4662	1892	1	548	82.2	3/7/2008 06:26:06
162967	217456	23849	14835	553	1968	1	1910	286.5	5/22/2008 06:32:08
162968	217456	23849	12137	553	1965	2	3820	573	5/19/2008 06:32:09
162969	217457	20813	13321	8513	1962	2	3578	536.7	5/16/2008 06:32:35
162970	217457	20813	24038	8513	1975	1	1789	268.35	5/29/2008 06:32:56
162971	217459	15424	8392	6587	2073	2	4282	642.3	9/4/2008 06:33:18
162972	217460	10278	17169	6487	1995	1	1579	236.85	6/18/2008 06:35:58
162973	217461	7149	20168	831	2127	2	4540	681	10/28/2008 06:37:04
162974	217464	16998	5007	7282	2164	2	990	148.5	12/4/2008 06:37:06
162975	217465	26498	6821	5095	1952	2	3814	572.1	5/6/2008 06:41:07
162976	217469	20850	22567	7279	2062	1	1068	160.2	8/24/2008 06:41:16
162977	217469	20850	9359	7279	2046	2	2136	320.4	8/8/2008 06:43:20
162978	217470	7847	14835	5998	2132	1	817	122.55	11/2/2008 06:45:59
162979	217471	39272	11698	7712	2038	1	1663	249.45	7/31/2008 06:46:47
162980	217473	26856	11514	6015	1990	1	853	127.95	6/13/2008 06:47:51
162981	217478	21757	17169	4575	2140	1	1687	253.05	11/10/2008 06:50:17
162982	217480	932	10086	3810	2073	1	2039	305.85	9/4/2008 06:51:38
162983	217480	932	21918	3810	2087	2	4078	611.7	9/18/2008 06:52:25
162984	217487	27683	8766	824	1924	1	512	76.8	4/8/2008 06:52:53
162985	217490	25367	28091	2741	2059	2	4066	609.9	8/21/2008 06:53:45
162986	217490	25367	5636	2741	2032	4	8132	1219.8	7/25/2008 06:53:49
162987	217490	25367	37922	2741	2071	1	2033	304.95	9/2/2008 06:53:57
162988	217491	21086	22966	2103	1871	2	946	141.9	2/14/2008 06:54:25
162989	217491	21086	37793	2103	1889	1	473	70.95	3/4/2008 06:55:45
162990	217492	31679	5616	2517	1846	1	1948	292.2	1/20/2008 06:58:21
162991	217494	9776	20658	1197	1859	2	4032	604.8	2/2/2008 06:58:23
162992	217494	9776	21790	1197	1861	1	2016	302.4	2/4/2008 06:59:49
162993	217499	10505	29554	3363	1888	2	2948	442.2	3/3/2008 07:00:51
162994	217499	10505	4748	3363	1858	1	1474	221.1	2/1/2008 07:00:57
162995	217503	15059	24706	3754	1860	4	4360	654	2/3/2008 07:01:14
162996	217503	15059	21890	3754	1857	2	2180	327	1/31/2008 07:01:21
162997	217503	15059	27784	3754	1864	1	1090	163.5	2/7/2008 07:03:41
162998	217504	9399	8077	4584	1879	2	4420	663	2/22/2008 07:05:18
162999	217505	19582	10954	976	1985	2	832	124.8	6/8/2008 07:06:05
163000	217509	18520	14765	3264	2138	1	1725	258.75	11/8/2008 07:07:54
163001	217509	18520	16391	3264	2140	2	3450	517.5	11/10/2008 07:08:11
163002	217511	49234	42845	1451	2182	1	1053	157.95	12/22/2008 07:09:07
163003	217514	41165	10086	5322	1919	1	2200	330	4/3/2008 07:09:23
163004	217516	26443	9376	8666	1892	2	1150	172.5	3/7/2008 07:09:44
163005	217516	26443	27996	8666	1914	1	575	86.25	3/29/2008 07:10:28
163006	217520	47456	17194	7173	2103	2	1138	170.7	10/4/2008 07:11:17
163007	217520	47456	6111	7173	2090	1	569	85.35	9/21/2008 07:11:59
163008	217522	44379	5616	3076	2022	1	2486	372.9	7/15/2008 07:12:36
163009	217522	44379	4352	3076	2021	2	4972	745.8	7/14/2008 07:13:15
163010	217523	10396	2196	457	2000	1	1209	181.35	6/23/2008 07:13:52
163011	217528	29392	22268	2732	2052	2	1526	228.9	8/14/2008 07:14:08
163012	217529	30629	2569	8569	1955	1	786	117.9	5/9/2008 07:14:59
163013	217529	30629	22206	8569	1978	2	1572	235.8	6/1/2008 07:15:14
163014	217532	5373	14561	4277	2164	1	1254	188.1	12/4/2008 07:16:00
163015	217532	5373	30115	4277	2183	2	2508	376.2	12/23/2008 07:17:21
163016	217533	27289	27959	1742	1906	1	2361	354.15	3/21/2008 07:17:54
163017	217533	27289	2368	1742	1875	2	4722	708.3	2/18/2008 07:18:55
163018	217533	27289	4748	1742	1878	4	9444	1416.6	2/21/2008 07:19:10
163019	217538	9590	30462	5445	1989	1	873	130.95	6/12/2008 07:20:53
163020	217538	9590	3380	5445	1957	2	1746	261.9	5/11/2008 07:23:17
163021	217539	32376	19756	1285	2079	2	848	127.2	9/10/2008 07:25:48
163022	217541	22722	25567	3460	1886	1	1862	279.3	3/1/2008 07:27:03
163023	217542	32799	27996	3885	2052	1	790	118.5	8/14/2008 07:27:46
163024	217547	45074	18210	7930	1964	4	8160	1224	5/18/2008 07:29:17
163025	217550	10511	14184	7361	1888	4	9776	1466.4	3/3/2008 07:29:42
163026	217550	10511	30939	7361	1908	2	4888	733.2	3/23/2008 07:29:48
163027	217550	10511	6111	7361	1878	1	2444	366.6	2/21/2008 07:30:07
163028	217553	5948	20816	3616	2148	1	2092	313.8	11/18/2008 07:30:52
163029	217557	46606	8666	6249	1903	2	4146	621.9	3/18/2008 07:32:23
163030	217562	16760	4534	5666	2130	2	2304	345.6	10/31/2008 07:32:27
163031	217563	2723	3853	7921	2083	2	2254	338.1	9/14/2008 07:32:30
163032	217563	2723	13184	7921	2094	1	1127	169.05	9/25/2008 07:34:33
163033	217566	34073	14561	1627	2130	1	1974	296.1	10/31/2008 07:35:04
163034	217566	34073	19113	1627	2135	2	3948	592.2	11/5/2008 07:36:30
163035	217567	40271	16311	8653	1970	1	863	129.45	5/24/2008 07:36:55
163036	217567	40271	24910	8653	1980	2	1726	258.9	6/3/2008 07:37:36
163037	217572	41629	7804	3259	1962	2	4590	688.5	5/16/2008 07:38:52
163038	217572	41629	11698	3259	1967	1	2295	344.25	5/21/2008 07:39:10
163039	217574	1401	7733	7607	2101	4	4920	738	10/2/2008 07:40:06
163040	217578	49162	29876	3583	2072	2	3770	565.5	9/3/2008 07:40:09
163041	217579	27211	33479	595	2124	1	873	130.95	10/25/2008 07:40:35
163042	217582	22975	11698	7555	2004	1	1668	250.2	6/27/2008 07:40:37
163043	217588	48438	4748	8608	1912	1	1617	242.55	3/27/2008 07:41:41
163044	217593	47381	5581	4873	1964	1	690	103.5	5/18/2008 07:42:53
163045	217596	20382	42205	5828	1968	2	1766	264.9	5/22/2008 07:45:03
163046	217596	20382	44431	5828	1971	4	3532	529.8	5/25/2008 07:45:54
163047	217596	20382	44308	5828	1971	1	883	132.45	5/25/2008 07:46:14
163048	217599	31497	6886	7017	1930	2	3280	492	4/14/2008 07:48:20
163049	217604	42848	20715	2312	2155	1	1115	167.25	11/25/2008 07:48:37
163050	217605	15230	23131	5333	2028	1	1656	248.4	7/21/2008 07:51:07
163051	217606	27263	19174	6448	1863	1	464	69.6	2/6/2008 07:51:20
163052	217606	27263	9478	6448	1851	2	928	139.2	1/25/2008 07:53:37
163053	217606	27263	936	6448	1841	3	1392	208.8	1/15/2008 07:55:32
163054	217608	11587	7665	5588	2036	1	459	68.85	7/29/2008 07:55:48
163055	217608	11587	6818	5588	2035	2	918	137.7	7/28/2008 07:56:05
163056	217609	1971	30652	7133	2167	1	1233	184.95	12/7/2008 07:57:56
163057	217610	24436	2011	3081	2022	2	2802	420.3	7/15/2008 07:58:04
163058	217621	32245	25443	3764	2064	1	1866	279.9	8/26/2008 07:58:59
163059	217621	32245	26039	3764	2065	3	5598	839.7	8/27/2008 08:00:13
163060	217621	32245	12053	3764	2048	2	3732	559.8	8/10/2008 08:00:35
163061	217623	2288	15740	1263	1976	2	2668	400.2	5/30/2008 08:03:51
163062	217625	26294	22553	2256	2155	4	1532	229.8	11/25/2008 08:04:11
163063	217625	26294	10433	2256	2140	2	766	114.9	11/10/2008 08:04:47
163064	217626	23300	24039	2720	1876	1	953	142.95	2/19/2008 08:06:16
163065	217626	23300	30551	2720	1884	2	1906	285.9	2/27/2008 08:08:14
163066	217629	41766	20378	4449	2162	1	2299	344.85	12/2/2008 08:10:55
163067	217632	19324	11158	990	2123	1	2409	361.35	10/24/2008 08:13:38
163068	217634	24143	2656	3731	1990	1	1931	289.65	6/13/2008 08:14:02
163069	217637	42663	13888	4675	2165	1	379	56.85	12/5/2008 08:14:25
163070	217642	21428	6253	8375	1992	1	2449	367.35	6/15/2008 08:14:37
163071	217643	23130	7131	8193	1915	1	2293	343.95	3/30/2008 08:16:06
163072	217643	23130	10340	8193	1919	2	4586	687.9	4/3/2008 08:19:23
163073	217644	6102	39276	8205	2001	1	2166	324.9	6/24/2008 08:19:35
163074	217651	5896	27460	6376	1969	1	1193	178.95	5/23/2008 08:21:00
163075	217652	23008	6035	7595	1855	4	9376	1406.4	1/29/2008 08:21:39
163076	217656	2243	17251	5232	1940	2	1488	223.2	4/24/2008 08:23:48
163077	217656	2243	15708	5232	1938	1	744	111.6	4/22/2008 08:24:59
163078	217662	9782	2505	191	1903	2	2368	355.2	3/18/2008 08:25:54
163079	217662	9782	8675	191	1910	1	1184	177.6	3/25/2008 08:26:40
163080	217672	42712	7719	4934	1923	1	1494	224.1	4/7/2008 08:27:00
163081	217673	45382	14875	5934	2056	1	1805	270.75	8/18/2008 08:27:10
163082	217675	5860	4698	2795	1946	1	1592	238.8	4/30/2008 08:27:53
163083	217677	44663	5649	5446	2037	1	1252	187.8	7/30/2008 08:27:54
163084	217677	44663	16899	5446	2051	2	2504	375.6	8/13/2008 08:30:00
163085	217678	43643	19839	8161	1941	1	1670	250.5	4/25/2008 08:30:42
163086	217679	5179	6139	3666	1871	1	2455	368.25	2/14/2008 08:30:59
163087	217680	711	4557	6582	1879	2	910	136.5	2/22/2008 08:31:23
163088	217688	37815	9707	7863	2083	2	1782	267.3	9/14/2008 08:31:35
163089	217690	10666	3983	1386	2073	2	3724	558.6	9/4/2008 08:31:42
163090	217691	816	20855	6032	1855	1	2226	333.9	1/29/2008 08:33:45
163091	217691	816	1093	6032	1831	4	8904	1335.6	1/5/2008 08:34:01
163092	217692	14672	3820	8079	1896	2	4488	673.2	3/11/2008 08:34:49
163093	217695	36625	30164	6055	1888	2	3762	564.3	3/3/2008 08:35:04
163094	217695	36625	25604	6055	1882	1	1881	282.15	2/25/2008 08:35:46
163095	217698	40526	3408	4081	2093	2	3340	501	9/24/2008 08:36:48
163096	217702	40715	7295	620	2147	1	1028	154.2	11/17/2008 08:38:11
163097	217705	39478	18561	1993	1915	1	836	125.4	3/30/2008 08:39:14
163098	217711	1380	10571	4755	1915	1	1529	229.35	3/30/2008 08:40:32
163099	217712	46982	1239	4501	1932	2	4136	620.4	4/16/2008 08:43:38
163100	217713	22616	17763	5949	1957	2	2032	304.8	5/11/2008 08:44:59
163101	217713	22616	4551	5949	1941	1	1016	152.4	4/25/2008 08:45:26
163102	217713	22616	4748	5949	1941	4	4064	609.6	4/25/2008 08:47:21
163103	217716	4121	964	705	2032	4	3040	456	7/25/2008 08:50:45
163104	217718	20299	15067	2210	1935	1	1813	271.95	4/19/2008 08:50:58
163105	217721	39222	895	4299	1993	2	1500	225	6/16/2008 08:53:16
163106	217723	35495	18919	5700	2022	2	3818	572.7	7/15/2008 08:54:48
163107	217723	35495	20475	5700	2024	1	1909	286.35	7/17/2008 08:55:11
163108	217729	19841	773	2657	2144	1	2167	325.05	11/14/2008 08:55:14
163109	217729	19841	2960	2657	2147	2	4334	650.1	11/17/2008 08:55:35
163110	217730	29006	12892	6237	2096	1	2419	362.85	9/27/2008 08:55:52
163111	217730	29006	2166	6237	2083	2	4838	725.7	9/14/2008 08:59:32
163112	217731	29324	1937	766	2141	1	1371	205.65	11/11/2008 09:00:12
163113	217732	12848	4715	3138	1875	2	1762	264.3	2/18/2008 09:02:28
163114	217733	6388	19184	1133	1898	1	2266	339.9	3/13/2008 09:02:30
163115	217736	134	4198	233	2148	2	1454	218.1	11/18/2008 09:03:24
163116	217736	134	13803	233	2159	1	727	109.05	11/29/2008 09:05:13
163117	217742	12021	7665	7705	1931	1	2282	342.3	4/15/2008 09:06:03
163118	217742	12021	3423	7705	1926	2	4564	684.6	4/10/2008 09:06:07
163119	217747	18966	9781	3954	2130	2	1900	285	10/31/2008 09:09:17
163120	217751	13734	3070	1213	1890	2	2168	325.2	3/5/2008 09:09:30
163121	217751	13734	7453	1213	1895	1	1084	162.6	3/10/2008 09:09:30
163122	217763	2227	23943	6318	1978	2	4014	602.1	6/1/2008 09:10:39
163123	217764	34795	5529	400	1854	1	1947	292.05	1/28/2008 09:11:34
163124	217766	14881	21335	2796	2132	2	2628	394.2	11/2/2008 09:12:02
163125	217774	9706	12858	3787	2090	1	900	135	9/21/2008 09:12:02
163126	217775	30074	43261	310	2087	2	4080	612	9/18/2008 09:13:43
163127	217775	30074	18108	310	2057	1	2040	306	8/19/2008 09:14:35
163128	217778	38972	2207	6514	2081	1	1114	167.1	9/12/2008 09:15:59
163129	217780	21456	79	7433	2085	1	1534	230.1	9/16/2008 09:16:05
163130	217782	49371	8345	5205	2107	1	918	137.7	10/8/2008 09:16:21
163131	217785	18000	12687	2944	2128	1	1019	152.85	10/29/2008 09:17:21
163132	217786	31241	22892	8338	2079	1	739	110.85	9/10/2008 09:17:53
163133	217786	31241	1728	8338	2054	2	1478	221.7	8/16/2008 09:19:23
163134	217786	31241	30800	8338	2088	4	2956	443.4	9/19/2008 09:19:49
163135	217787	2123	3802	5440	1997	1	803	120.45	6/20/2008 09:20:05
163136	217800	38517	15927	6963	2006	1	702	105.3	6/29/2008 09:20:09
163137	217801	33414	6918	239	2009	1	1943	291.45	7/2/2008 09:22:13
163138	217802	42102	4388	244	2141	1	1856	278.4	11/11/2008 09:23:44
163139	217809	31439	16996	2444	2135	3	7059	1058.85	11/5/2008 09:23:48
163140	217810	41386	14784	5128	2058	1	868	130.2	8/20/2008 09:24:02
163141	217810	41386	5656	5128	2047	2	1736	260.4	8/9/2008 09:24:44
163142	217816	28523	424	8414	2037	2	1302	195.3	7/30/2008 09:25:33
163143	217816	28523	28785	8414	2071	1	651	97.65	9/2/2008 09:26:58
163144	217817	574	6665	6252	2050	1	841	126.15	8/12/2008 09:32:41
163145	217819	23658	4159	6925	2037	1	1165	174.75	7/30/2008 09:35:28
163146	217821	47629	10086	6359	2184	1	623	93.45	12/24/2008 09:38:37
163147	217822	24	12646	4490	1866	1	614	92.1	2/9/2008 09:39:08
163148	217823	8984	124	4459	1998	1	561	84.15	6/21/2008 09:41:18
163149	217826	21122	10709	2852	2141	1	1246	186.9	11/11/2008 09:42:50
163150	217827	34355	9694	7005	1876	2	752	112.8	2/19/2008 09:43:47
163151	217827	34355	4666	7005	1870	4	1504	225.6	2/13/2008 09:44:53
163152	217830	38790	6628	6658	2112	2	2870	430.5	10/13/2008 09:45:13
163153	217831	16233	12076	7543	1873	2	3072	460.8	2/16/2008 09:45:18
163154	217831	16233	4303	7543	1864	1	1536	230.4	2/7/2008 09:46:21
163155	217833	7715	2968	8429	1864	1	1600	240	2/7/2008 09:47:07
163156	217834	14537	2073	78	2056	1	1868	280.2	8/18/2008 09:47:15
163157	217836	3339	1689	4911	2012	1	843	126.45	7/5/2008 09:49:40
163158	217837	42420	1868	5847	1838	1	1164	174.6	1/12/2008 09:50:06
163159	217840	9051	15153	5897	1927	1	1656	248.4	4/11/2008 09:50:56
163160	217845	45330	5007	8312	2053	2	1690	253.5	8/15/2008 09:52:25
163161	217845	45330	18538	8312	2069	1	845	126.75	8/31/2008 09:52:44
163162	217847	5564	17240	5298	1924	1	1474	221.1	4/8/2008 09:55:00
163163	217849	32909	26063	418	2006	1	2347	352.05	6/29/2008 09:56:44
163164	217849	32909	36404	418	2018	2	4694	704.1	7/11/2008 09:57:17
163165	217850	29486	12158	7184	2137	1	1237	185.55	11/7/2008 09:57:55
163166	217850	29486	27988	7184	2156	4	4948	742.2	11/26/2008 09:59:54
163167	217850	29486	13056	7184	2138	2	2474	371.1	11/8/2008 10:00:08
163168	217852	17758	12361	4881	1870	2	3336	500.4	2/13/2008 10:01:44
163169	217852	17758	8340	4881	1866	1	1668	250.2	2/9/2008 10:06:24
163170	217853	23923	21918	668	2073	2	2964	444.6	9/4/2008 10:07:09
163171	217855	10216	1303	2039	1903	1	956	143.4	3/18/2008 10:07:16
163172	217856	9760	6076	1943	1884	1	932	139.8	2/27/2008 10:08:50
163173	217856	9760	29296	1943	1912	2	1864	279.6	3/27/2008 10:11:45
163174	217856	9760	21767	1943	1903	4	3728	559.2	3/18/2008 10:12:36
163175	217858	6808	15098	2423	2083	2	2540	381	9/14/2008 10:12:38
163176	217858	6808	45726	2423	2119	1	1270	190.5	10/20/2008 10:13:49
163177	217860	47657	2985	6134	2017	4	4708	706.2	7/10/2008 10:14:34
163178	217863	48765	28207	6617	1944	3	3270	490.5	4/28/2008 10:17:35
163179	217863	48765	17320	6617	1931	1	1090	163.5	4/15/2008 10:18:06
163180	217863	48765	28516	6617	1945	2	2180	327	4/29/2008 10:18:20
163181	217873	16481	7868	8738	2101	1	1127	169.05	10/2/2008 10:19:08
163182	217880	15281	3174	1557	1921	2	4538	680.7	4/5/2008 10:20:21
163183	217881	16944	2259	5355	1856	1	2222	333.3	1/30/2008 10:22:03
163184	217885	26237	9376	289	2060	2	3172	475.8	8/22/2008 10:23:15
163185	217885	26237	3345	289	2053	1	1586	237.9	8/15/2008 10:24:20
163186	217886	41842	14695	7675	1895	2	3884	582.6	3/10/2008 10:24:30
163187	217886	41842	30696	7675	1914	1	1942	291.3	3/29/2008 10:24:44
163188	217886	41842	31234	7675	1915	3	5826	873.9	3/30/2008 10:25:24
163189	217889	30966	17194	2580	2129	2	3256	488.4	10/30/2008 10:25:56
163190	217889	30966	3895	2580	2113	1	1628	244.2	10/14/2008 10:27:46
163191	217890	16457	15740	5288	2072	2	4178	626.7	9/3/2008 10:28:12
163192	217890	16457	21800	5288	2080	1	2089	313.35	9/11/2008 10:28:46
163193	217890	16457	28912	5288	2088	4	8356	1253.4	9/19/2008 10:29:05
163194	217891	26505	12288	6381	2083	2	3916	587.4	9/14/2008 10:29:35
163195	217894	46155	2184	6225	1844	1	2492	373.8	1/18/2008 10:31:43
163196	217900	10025	33551	3395	2156	3	4656	698.4	11/26/2008 10:34:16
163197	217900	10025	30783	3395	2152	2	3104	465.6	11/22/2008 10:36:12
163198	217900	10025	20794	3395	2140	1	1552	232.8	11/10/2008 10:36:39
163199	217901	45581	30115	5085	1911	2	966	144.9	3/26/2008 10:37:54
163200	217901	45581	35915	5085	1918	1	483	72.45	4/2/2008 10:39:07
163201	217903	3994	32455	1953	1886	1	1253	187.95	3/1/2008 10:39:21
163202	217903	3994	28495	1953	1882	2	2506	375.9	2/25/2008 10:39:42
163203	217904	43314	49084	5026	1903	3	4788	718.2	3/18/2008 10:42:40
163204	217904	43314	12456	5026	1859	2	3192	478.8	2/2/2008 10:42:58
163205	217909	37681	18761	6903	1983	1	2333	349.95	6/6/2008 10:44:32
163206	217909	37681	40134	6903	2009	2	4666	699.9	7/2/2008 10:44:59
163207	217912	18467	15430	1388	2038	1	1821	273.15	7/31/2008 10:45:19
163208	217912	18467	16871	1388	2040	2	3642	546.3	8/2/2008 10:46:22
163209	217914	18134	13856	1407	2064	3	2403	360.45	8/26/2008 10:46:43
163210	217914	18134	21797	1407	2074	1	801	120.15	9/5/2008 10:47:14
163211	217916	45402	3232	1746	2037	2	2558	383.7	7/30/2008 10:47:25
163212	217917	10634	7804	7439	1921	2	4390	658.5	4/5/2008 10:48:14
163213	217917	10634	15849	7439	1931	1	2195	329.25	4/15/2008 10:49:39
163214	217920	24893	39847	4623	2040	2	4790	718.5	8/2/2008 10:49:59
163215	217920	24893	29153	4623	2027	1	2395	359.25	7/20/2008 10:50:39
163216	217924	34232	9746	669	1944	1	1176	176.4	4/28/2008 10:52:31
163217	217925	47992	179	1325	1987	1	2470	370.5	6/10/2008 10:52:43
163218	217930	30906	27625	2119	1924	3	1698	254.7	4/8/2008 10:54:11
163219	217930	30906	5529	2119	1897	1	566	84.9	3/12/2008 10:54:40
163220	217930	30906	30164	2119	1927	2	1132	169.8	4/11/2008 10:55:14
163221	217931	13903	42584	6142	2173	2	1492	223.8	12/13/2008 10:55:31
163222	217931	13903	27482	6142	2154	4	2984	447.6	11/24/2008 10:55:46
163223	217931	13903	30264	6142	2158	1	746	111.9	11/28/2008 10:56:38
163224	217933	24968	15884	281	1862	4	5136	770.4	2/5/2008 10:56:55
163225	217939	32122	6427	3007	1899	1	1344	201.6	3/14/2008 10:57:23
163226	217939	32122	3575	3007	1896	2	2688	403.2	3/11/2008 10:58:03
163227	217944	16218	13659	228	1902	1	1551	232.65	3/17/2008 11:00:13
163228	217944	16218	21878	228	1912	2	3102	465.3	3/27/2008 11:01:55
163229	217945	21054	424	5326	1951	2	1494	224.1	5/5/2008 11:04:03
163230	217945	21054	12580	5326	1966	3	2241	336.15	5/20/2008 11:04:35
163231	217945	21054	2207	5326	1953	1	747	112.05	5/7/2008 11:07:14
163232	217946	21612	12573	8551	1926	2	4422	663.3	4/10/2008 11:07:30
163233	217946	21612	79	8551	1911	1	2211	331.65	3/26/2008 11:08:33
163234	217947	41403	37175	5403	2102	1	1345	201.75	10/3/2008 11:10:33
163235	217949	2728	8345	6460	2074	1	1496	224.4	9/5/2008 11:12:04
163236	217952	24464	964	2470	1877	1	1720	258	2/20/2008 11:12:18
163237	217958	10326	18919	4327	2007	2	3734	560.1	6/30/2008 11:16:26
163238	217958	10326	41443	4327	2034	1	1867	280.05	7/27/2008 11:16:39
163239	217961	16778	22892	5810	1883	1	1530	229.5	2/26/2008 11:18:59
163240	217965	29326	34875	160	2031	4	2264	339.6	7/24/2008 11:20:34
163241	217965	29326	21313	160	2015	1	566	84.9	7/8/2008 11:22:44
163242	217969	30976	16170	1465	1914	1	1653	247.95	3/29/2008 11:23:01
163243	217971	35814	1648	2320	1885	2	1524	228.6	2/28/2008 11:23:58
163244	217971	35814	40628	2320	1932	1	762	114.3	4/16/2008 11:26:10
163245	217971	35814	19883	2320	1907	4	3048	457.2	3/22/2008 11:26:28
163246	217973	26883	4388	5950	1999	1	2073	310.95	6/22/2008 11:27:31
163247	217973	26883	3698	5950	1998	3	6219	932.85	6/21/2008 11:28:09
163248	217975	18788	251	5635	2122	1	2093	313.95	10/23/2008 11:31:37
163249	217976	32011	11930	2158	2165	1	1007	151.05	12/5/2008 11:31:58
163250	217976	32011	11776	2158	2165	2	2014	302.1	12/5/2008 11:32:27
163251	217977	32955	14784	4273	1872	1	1621	243.15	2/15/2008 11:33:57
163252	217977	32955	12361	4273	1869	2	3242	486.3	2/12/2008 11:33:57
163253	217978	34902	44452	4040	2108	1	2060	309	10/9/2008 11:34:37
163254	217978	34902	45627	4040	2109	2	4120	618	10/10/2008 11:35:27
163255	217979	48559	820	1062	1882	1	1202	180.3	2/25/2008 11:35:51
163256	217979	48559	15516	1062	1900	2	2404	360.6	3/15/2008 11:37:07
163257	217984	31310	29955	941	2129	2	3052	457.8	10/30/2008 11:37:23
163258	217984	31310	35456	941	2136	1	1526	228.9	11/6/2008 11:40:50
163259	217986	43648	11847	6928	2012	4	3152	472.8	7/5/2008 11:40:58
163260	217986	43648	9781	6928	2009	2	1576	236.4	7/2/2008 11:42:15
163261	217986	43648	15927	6928	2017	1	788	118.2	7/10/2008 11:43:51
163262	217990	5751	3070	2765	1948	2	4484	672.6	5/2/2008 11:46:59
163263	217991	4391	6625	5470	1845	1	990	148.5	1/19/2008 11:48:19
163264	217991	4391	9243	5470	1849	2	1980	297	1/23/2008 11:49:47
163265	217992	38797	17459	4102	2063	1	1804	270.6	8/25/2008 11:49:58
163266	217993	15513	13772	147	2047	3	4068	610.2	8/9/2008 11:50:28
163267	217993	15513	28856	147	2065	1	1356	203.4	8/27/2008 11:51:30
163268	217993	15513	29296	147	2066	2	2712	406.8	8/28/2008 11:51:56
163269	217999	27925	18883	1872	1922	2	4250	637.5	4/6/2008 11:54:55
163270	218001	1140	43079	3586	1991	4	7788	1168.2	6/14/2008 11:55:06
163271	218001	1140	20168	3586	1964	2	3894	584.1	5/18/2008 11:55:20
163272	218001	1140	39466	3586	1987	1	1947	292.05	6/10/2008 11:59:01
163273	218002	24011	45726	2883	1888	1	2490	373.5	3/3/2008 12:00:27
163274	218002	24011	15420	2883	1852	2	4980	747	1/26/2008 12:00:44
163275	218005	34533	6821	2062	2145	2	4552	682.8	11/15/2008 12:02:04
163276	218008	14148	13553	4041	1986	2	3774	566.1	6/9/2008 12:03:32
163277	218011	36329	20906	4256	2174	1	1344	201.6	12/14/2008 12:03:54
163278	218017	8104	9359	8711	2092	2	2180	327	9/23/2008 12:05:02
163279	218020	782	18194	7730	1926	2	4300	645	4/10/2008 12:08:46
163280	218021	25808	10954	3151	2119	2	3698	554.7	10/20/2008 12:12:54
163281	218021	25808	2074	3151	2108	1	1849	277.35	10/9/2008 12:13:21
163282	218022	39996	30696	358	1916	1	2262	339.3	3/31/2008 12:18:22
163283	218022	39996	14036	358	1896	2	4524	678.6	3/11/2008 12:19:22
163284	218025	44745	16079	7912	1877	1	1243	186.45	2/20/2008 12:20:09
163285	218025	44745	16391	7912	1877	2	2486	372.9	2/20/2008 12:20:35
163286	218025	44745	8713	7912	1868	4	4972	745.8	2/11/2008 12:21:29
163287	218034	41855	21800	3292	2165	1	1507	226.05	12/5/2008 12:22:00
163288	218036	45601	11834	4466	2019	1	1924	288.6	7/12/2008 12:24:39
163289	218036	45601	4102	4466	2009	2	3848	577.2	7/2/2008 12:26:09
163290	218038	38791	6398	3708	2034	2	1810	271.5	7/27/2008 12:27:49
163291	218038	38791	2184	3708	2029	1	905	135.75	7/22/2008 12:28:09
163292	218046	46790	4260	4924	1844	2	4718	707.7	1/18/2008 12:28:20
163293	218046	46790	11185	4924	1852	4	9436	1415.4	1/26/2008 12:28:53
163294	218046	46790	21797	4924	1865	1	2359	353.85	2/8/2008 12:29:40
163295	218048	25344	18514	2820	1979	1	1176	176.4	6/2/2008 12:29:50
163296	218048	25344	6429	2820	1964	2	2352	352.8	5/18/2008 12:31:06
163297	218049	25562	5724	5202	2040	1	1090	163.5	8/2/2008 12:31:47
163298	218053	21060	22206	1951	2078	2	1424	213.6	9/9/2008 12:33:54
163299	218053	21060	7170	1951	2060	1	712	106.8	8/22/2008 12:34:01
163300	218054	4215	24059	3421	1895	1	744	111.6	3/10/2008 12:34:14
163301	218055	17791	23096	2441	1955	1	1246	186.9	5/9/2008 12:36:11
163302	218055	17791	32659	2441	1967	4	4984	747.6	5/21/2008 12:39:51
163303	218056	7610	17119	7536	1952	2	2832	424.8	5/6/2008 12:40:16
163304	218056	7610	3651	7536	1936	1	1416	212.4	4/20/2008 12:41:38
163305	218057	13722	2368	1805	1865	2	4142	621.3	2/8/2008 12:43:00
163306	218060	8919	2684	2585	2071	2	3886	582.9	9/2/2008 12:44:50
163307	218062	37800	18619	5643	1957	2	3138	470.7	5/11/2008 12:44:56
163308	218062	37800	25691	5643	1965	1	1569	235.35	5/19/2008 12:45:16
163309	218063	40012	6000	6731	1937	1	1624	243.6	4/21/2008 12:46:24
163310	218064	36945	6093	4575	2113	1	711	106.65	10/14/2008 12:46:50
163311	218064	36945	39414	4575	2153	3	2133	319.95	11/23/2008 12:48:09
163312	218065	42478	8666	1312	1965	2	2362	354.3	5/19/2008 12:50:38
163313	218066	44900	79	2967	2117	1	1255	188.25	10/18/2008 12:51:27
163314	218073	32377	13026	963	2076	1	1158	173.7	9/7/2008 12:51:45
163315	218073	32377	42864	963	2112	2	2316	347.4	10/13/2008 12:52:18
163316	218076	30321	5856	8493	2136	1	1915	287.25	11/6/2008 12:53:01
163317	218078	2382	37500	1202	2013	2	3186	477.9	7/6/2008 12:53:09
163318	218078	2382	44452	1202	2021	1	1593	238.95	7/14/2008 12:54:12
163319	218091	7320	6628	8763	1897	2	4990	748.5	3/12/2008 12:54:14
163320	218091	7320	41490	8763	1939	4	9980	1497	4/23/2008 12:54:56
163321	218094	35502	15927	4978	1884	1	2069	310.35	2/27/2008 12:55:00
163322	218094	35502	39162	4978	1912	3	6207	931.05	3/27/2008 12:55:53
163323	218097	19735	2149	2249	1958	3	7203	1080.45	5/12/2008 12:57:56
163324	218097	19735	13018	2249	1971	2	4802	720.3	5/25/2008 12:58:02
163325	218097	19735	38832	2249	2002	1	2401	360.15	6/25/2008 01:00:29
163326	218099	26881	12793	2439	2140	1	1025	153.75	11/10/2008 01:02:21
163327	218107	17263	47565	1657	1912	2	3262	489.3	3/27/2008 01:03:19
163328	218107	17263	23750	1657	1883	1	1631	244.65	2/26/2008 01:03:30
163329	218107	17263	35611	1657	1897	3	4893	733.95	3/12/2008 01:05:20
163330	218108	34017	18052	5886	1963	2	2974	446.1	5/17/2008 01:06:13
163331	218110	42108	25808	2744	2025	2	1390	208.5	7/18/2008 01:06:18
163332	218110	42108	11928	2744	2009	4	2780	417	7/2/2008 01:07:32
163333	218110	42108	33814	2744	2035	1	695	104.25	7/28/2008 01:08:38
163334	218114	17434	28785	3804	2088	1	624	93.6	9/19/2008 01:09:26
163335	218118	32972	21606	4630	2035	2	3862	579.3	7/28/2008 01:09:49
163336	218121	44419	46244	6728	2163	2	3026	453.9	12/3/2008 01:10:41
163337	218121	44419	24353	6728	2137	1	1513	226.95	11/7/2008 01:13:26
163338	218123	13855	32570	1016	2034	1	1750	262.5	7/27/2008 01:15:23
163339	218125	17073	4862	6470	2009	1	416	62.4	7/2/2008 01:16:17
163340	218125	17073	3994	6470	2008	2	832	124.8	7/1/2008 01:16:49
163341	218126	31102	19983	3194	1996	4	4736	710.4	6/19/2008 01:16:51
163342	218126	31102	6935	3194	1981	2	2368	355.2	6/4/2008 01:17:36
163343	218127	26622	14867	4983	1912	1	2317	347.55	3/27/2008 01:18:17
163344	218127	26622	13056	4983	1910	2	4634	695.1	3/25/2008 01:18:46
163345	218134	3836	1689	4959	1966	1	948	142.2	5/20/2008 01:20:04
163346	218136	29599	9148	1618	1883	3	1851	277.65	2/26/2008 01:21:33
163347	218136	29599	8425	1618	1883	1	617	92.55	2/26/2008 01:21:44
163348	218137	30884	17551	859	2101	2	3984	597.6	10/2/2008 01:21:59
163349	218137	30884	26762	859	2112	1	1992	298.8	10/13/2008 01:26:37
163350	218140	25564	28770	3964	2111	2	1458	218.7	10/12/2008 01:27:25
163351	218140	25564	7275	3964	2085	1	729	109.35	9/16/2008 01:28:15
163352	218141	40855	2455	4894	1874	1	867	130.05	2/17/2008 01:29:17
163353	218141	40855	15368	4894	1890	2	1734	260.1	3/5/2008 01:31:15
163354	218143	41288	20591	162	2078	1	804	120.6	9/9/2008 01:32:34
163355	218143	41288	15098	162	2072	2	1608	241.2	9/3/2008 01:35:41
163356	218144	31632	4631	1073	2084	4	4684	702.6	9/15/2008 01:36:04
163357	218146	32113	15153	7415	2093	1	2206	330.9	9/24/2008 01:36:38
163358	218147	48277	46998	4114	1941	1	2262	339.3	4/25/2008 01:38:46
163359	218147	48277	14695	4114	1902	2	4524	678.6	3/17/2008 01:39:28
163360	218150	33222	8340	61	1877	1	2206	330.9	2/20/2008 01:39:55
163361	218152	48626	14144	2318	2123	2	1114	167.1	10/24/2008 01:42:28
163362	218152	48626	18305	2318	2128	3	1671	250.65	10/29/2008 01:43:33
163363	218152	48626	5313	2318	2113	1	557	83.55	10/14/2008 01:45:26
163364	218153	27200	47427	7676	1888	2	4044	606.6	3/3/2008 01:45:47
163365	218153	27200	44220	7676	1885	1	2022	303.3	2/28/2008 01:46:01
163366	218154	10991	6076	3949	1909	1	1757	263.55	3/24/2008 01:46:32
163367	218157	42129	10719	3711	2115	2	3026	453.9	10/16/2008 01:46:33
163368	218157	42129	31157	3711	2140	1	1513	226.95	11/10/2008 01:47:16
163369	218159	30007	15740	6199	1941	2	4876	731.4	4/25/2008 01:47:30
163370	218159	30007	2028	6199	1925	1	2438	365.7	4/9/2008 01:48:28
163371	218159	30007	16199	6199	1942	4	9752	1462.8	4/26/2008 01:50:35
163372	218165	6164	32024	8159	2050	2	4664	699.6	8/12/2008 01:51:20
163373	218166	27462	18722	7200	2086	1	1689	253.35	9/17/2008 01:56:16
163374	218168	13406	39359	7930	1972	1	463	69.45	5/26/2008 02:00:09
163375	218168	13406	47196	7930	1981	2	926	138.9	6/4/2008 02:00:32
163376	218168	13406	42995	7930	1976	3	1389	208.35	5/30/2008 02:03:23
163377	218170	7059	40645	4163	1959	1	1517	227.55	5/13/2008 02:04:12
163378	218172	7117	4396	1670	1854	1	398	59.7	1/28/2008 02:04:43
163379	218177	33788	20660	7402	2017	1	2172	325.8	7/10/2008 02:05:38
163380	218181	1131	18426	1300	2092	2	2442	366.3	9/23/2008 02:08:39
163381	218181	1131	20906	1300	2095	1	1221	183.15	9/26/2008 02:09:41
163382	218181	1131	15846	1300	2089	4	4884	732.6	9/20/2008 02:10:31
163383	218182	31178	42474	2257	1995	2	2402	360.3	6/18/2008 02:11:41
163384	218182	31178	20794	2257	1969	1	1201	180.15	5/23/2008 02:11:44
163385	218187	23740	18982	1625	2116	1	2113	316.95	10/17/2008 02:13:41
163386	218187	23740	10340	1625	2106	2	4226	633.9	10/7/2008 02:15:25
163387	218189	27701	8452	5627	2176	1	2429	364.35	12/16/2008 02:16:12
163388	218189	27701	13179	5627	2181	2	4858	728.7	12/21/2008 02:16:33
163389	218192	31726	5515	5870	1913	1	2230	334.5	3/28/2008 02:16:43
163390	218193	1882	38276	4323	2166	2	1718	257.7	12/6/2008 02:18:19
163391	218193	1882	23096	4323	2148	1	859	128.85	11/18/2008 02:18:44
163392	218200	21680	1108	6362	1898	4	4800	720	3/13/2008 02:19:41
163393	218201	44678	6000	2248	2135	1	1248	187.2	11/5/2008 02:20:55
163394	218202	42696	15430	6275	2132	1	862	129.3	11/2/2008 02:20:57
163395	218207	2678	20414	7390	2018	4	2028	304.2	7/11/2008 02:21:11
163396	218211	20506	31484	5066	1957	2	3530	529.5	5/11/2008 02:21:39
163397	218211	20506	7825	5066	1929	1	1765	264.75	4/13/2008 02:24:30
163398	218213	13307	22553	4606	2185	1	1918	287.7	12/25/2008 02:25:43
163399	218227	39169	18919	4	2057	2	3692	553.8	8/19/2008 02:27:00
163400	218227	39169	43459	4	2087	1	1846	276.9	9/18/2008 02:29:49
163401	218227	39169	27024	4	2067	3	5538	830.7	8/29/2008 02:36:14
163402	218229	32730	5767	2412	1905	4	5720	858	3/20/2008 02:36:50
163403	218233	19767	25031	2496	2015	4	2624	393.6	7/8/2008 02:37:04
163404	218233	19767	42170	2496	2035	2	1312	196.8	7/28/2008 02:37:13
163405	218233	19767	26185	2496	2016	1	656	98.4	7/9/2008 02:37:40
163406	218235	28884	9781	5569	2173	2	3606	540.9	12/13/2008 02:37:50
163407	218235	28884	8258	5569	2171	1	1803	270.45	12/11/2008 02:39:31
163408	218241	35031	12793	3591	2111	1	1096	164.4	10/12/2008 02:40:16
163409	218244	7562	2190	684	2101	1	902	135.3	10/2/2008 02:40:40
163410	218245	33914	23750	1872	1900	1	1831	274.65	3/15/2008 02:42:52
163411	218247	191	3070	3241	1908	2	2884	432.6	3/23/2008 02:45:38
163412	218247	191	45913	3241	1960	1	1442	216.3	5/14/2008 02:45:53
163413	218247	191	38939	3241	1951	3	4326	648.9	5/5/2008 02:46:49
163414	218248	48928	1728	3231	2092	2	3878	581.7	9/23/2008 02:46:51
163415	218248	48928	33796	3231	2130	4	7756	1163.4	10/31/2008 02:47:07
163416	218248	48928	10797	3231	2102	1	1939	290.85	10/3/2008 02:47:34
163417	218250	9469	9746	827	2010	1	937	140.55	7/3/2008 02:47:56
163418	218250	9469	26443	827	2030	2	1874	281.1	7/23/2008 02:48:50
163419	218251	36602	22961	8124	1961	2	756	113.4	5/15/2008 02:50:04
163420	218251	36602	6918	8124	1942	1	378	56.7	4/26/2008 02:50:15
163421	218253	26552	14867	6382	1949	1	1379	206.85	5/3/2008 02:51:10
163422	218256	6416	14101	7787	1855	1	1480	222	1/29/2008 02:52:06
163423	218256	6416	39817	7787	1886	2	2960	444	3/1/2008 02:52:43
163424	218260	39903	3090	5340	2094	1	1079	161.85	9/25/2008 02:53:38
163425	218263	23639	14191	7266	1860	2	1876	281.4	2/3/2008 02:55:01
163426	218264	41348	39466	2861	1889	1	604	90.6	3/4/2008 02:56:00
163427	218267	23999	6665	1274	1846	1	2093	313.95	1/20/2008 02:56:13
163428	218268	25889	5656	1497	1958	2	1588	238.2	5/12/2008 02:56:30
163429	218271	27370	10086	1113	1882	1	1624	243.6	2/25/2008 02:57:24
163430	218274	12936	964	7869	1902	1	1013	151.95	3/17/2008 02:58:02
163431	218278	26144	36828	5638	2171	2	3772	565.8	12/11/2008 02:59:13
163432	218278	26144	11930	5638	2141	1	1886	282.9	11/11/2008 02:59:43
163433	218283	2189	2968	1200	2053	1	2298	344.7	8/15/2008 02:59:51
163434	218284	2133	6628	2978	1876	2	3480	522	2/19/2008 03:00:25
163435	218284	2133	2074	2978	1871	1	1740	261	2/14/2008 03:00:26
163436	218291	21783	1868	1083	2081	1	875	131.25	9/12/2008 03:01:13
163437	218291	21783	35525	1083	2121	2	1750	262.5	10/22/2008 03:02:00
163438	218302	146	17459	4593	2137	1	627	94.05	11/7/2008 03:04:46
163439	218303	40880	390	1992	2003	4	2724	408.6	6/26/2008 03:04:57
163440	218304	41597	23850	1340	1887	2	1424	213.6	3/2/2008 03:05:33
163441	218304	41597	16079	1340	1878	1	712	106.8	2/21/2008 03:05:52
163442	218314	49568	11159	5804	1985	1	1271	190.65	6/8/2008 03:06:08
163443	218314	49568	31074	5804	2009	4	5084	762.6	7/2/2008 03:12:07
163444	218314	49568	9452	5804	1983	2	2542	381.3	6/6/2008 03:12:27
163445	218316	42216	5724	1682	2134	1	2499	374.85	11/4/2008 03:12:41
163446	218319	40755	26063	7580	1893	1	1525	228.75	3/8/2008 03:12:44
163447	218321	8449	14861	1743	2032	2	3428	514.2	7/25/2008 03:13:48
163448	218323	18952	6186	3858	1904	3	5409	811.35	3/19/2008 03:16:34
163449	218323	18952	6120	3858	1904	2	3606	540.9	3/19/2008 03:16:49
163450	218325	9920	2028	4036	2125	1	448	67.2	10/26/2008 03:17:16
163451	218330	36212	1705	681	1999	2	2692	403.8	6/22/2008 03:18:44
163452	218330	36212	8914	681	2007	1	1346	201.9	6/30/2008 03:19:57
163453	218332	7820	7170	6177	2009	1	483	72.45	7/2/2008 03:21:06
163454	218332	7820	17307	6177	2021	4	1932	289.8	7/14/2008 03:23:18
163455	218332	7820	13056	6177	2016	2	966	144.9	7/9/2008 03:23:21
163456	218333	41706	18982	1550	1951	1	2257	338.55	5/5/2008 03:26:49
163457	218334	15817	5622	8125	1880	1	469	70.35	2/23/2008 03:27:21
163458	218335	13496	960	7971	2136	2	3256	488.4	11/6/2008 03:30:05
163459	218342	16567	548	699	2040	1	773	115.95	8/2/2008 03:31:35
163460	218343	31794	2259	3526	2032	1	2270	340.5	7/25/2008 03:32:07
163461	218343	31794	12580	3526	2045	3	6810	1021.5	8/7/2008 03:32:08
163462	218343	31794	4159	3526	2034	2	4540	681	7/27/2008 03:32:46
163463	218346	47670	9307	4651	1990	2	2756	413.4	6/13/2008 03:33:02
163464	218348	5026	14695	4251	1883	2	4982	747.3	2/26/2008 03:33:13
163465	218348	5026	13026	4251	1881	1	2491	373.65	2/24/2008 03:34:39
163466	218350	25080	15741	504	1866	2	2760	414	2/9/2008 03:36:22
163467	218353	36723	10035	1747	2105	1	1283	192.45	10/6/2008 03:36:52
163468	218359	20409	30327	3053	1976	2	4086	612.9	5/30/2008 03:37:11
163469	218359	20409	3345	3053	1944	1	2043	306.45	4/28/2008 03:37:52
163470	218365	23569	19107	436	1920	1	1778	266.7	4/4/2008 03:38:03
163471	218365	23569	15827	436	1916	2	3556	533.4	3/31/2008 03:38:17
163472	218368	22690	17079	3488	2101	1	1374	206.1	10/2/2008 03:38:44
163473	218368	22690	15740	3488	2099	2	2748	412.2	9/30/2008 03:38:55
163474	218370	24922	15705	2411	2104	2	1186	177.9	10/5/2008 03:41:41
163475	218371	37417	6615	2294	1856	2	4440	666	1/30/2008 03:42:31
163476	218371	37417	3895	2294	1853	1	2220	333	1/27/2008 03:43:26
163477	218371	37417	3698	2294	1853	3	6660	999	1/27/2008 03:44:11
163478	218373	15902	7825	2679	2046	1	2281	342.15	8/8/2008 03:45:32
163479	218375	9931	47623	1271	2036	2	1800	270	7/29/2008 03:46:16
163480	218375	9931	26009	1271	2010	1	900	135	7/3/2008 03:46:28
163481	218376	2056	10340	3649	1955	2	3354	503.1	5/9/2008 03:47:02
163482	218376	2056	21450	3649	1968	1	1677	251.55	5/22/2008 03:50:12
163483	218380	12283	24353	297	1920	1	461	69.15	4/4/2008 03:51:19
163484	218382	32891	20000	5704	2098	2	3758	563.7	9/29/2008 03:53:10
163485	218382	32891	21513	5704	2099	1	1879	281.85	9/30/2008 03:53:15
163486	218383	20779	18761	5088	2013	1	1051	157.65	7/6/2008 03:53:45
163487	218383	20779	17547	5088	2012	4	4204	630.6	7/5/2008 03:54:47
163488	218383	20779	30464	5088	2027	2	2102	315.3	7/20/2008 03:55:28
163489	218384	13468	4862	929	2041	1	867	130.05	8/3/2008 03:58:17
163490	218385	6557	16023	2208	1994	4	6720	1008	6/17/2008 03:59:14
163491	218387	25076	15849	1006	2127	1	1575	236.25	10/28/2008 04:00:16
163492	218389	49007	43459	5026	1903	1	1745	261.75	3/18/2008 04:01:38
163493	218395	20652	179	377	1952	1	2212	331.8	5/6/2008 04:04:41
163494	218395	20652	23	377	1952	2	4424	663.6	5/6/2008 04:05:35
163495	218396	36661	2455	6544	1854	1	1534	230.1	1/28/2008 04:05:37
163496	218397	46029	12687	3657	2161	1	1524	228.6	12/1/2008 04:08:12
163497	218397	46029	13553	3657	2162	2	3048	457.2	12/2/2008 04:09:04
163498	218399	39184	18324	2488	1993	4	4636	695.4	6/16/2008 04:09:09
163499	218401	43194	8258	4029	1854	1	1752	262.8	1/28/2008 04:10:30
163500	218401	43194	1464	4029	1846	3	5256	788.4	1/20/2008 04:10:42
163501	218401	43194	841	4029	1846	2	3504	525.6	1/20/2008 04:11:11
163502	218411	12110	4698	3751	1940	1	1864	279.6	4/24/2008 04:11:18
163503	218412	49838	4715	5446	2087	2	4902	735.3	9/18/2008 04:12:11
163504	218416	48917	4198	3928	1875	2	4402	660.3	2/18/2008 04:12:29
163505	218419	9321	6139	5015	2047	1	967	145.05	8/9/2008 04:13:43
163506	218422	33275	43658	4570	1989	1	1672	250.8	6/12/2008 04:14:19
163507	218429	48027	4529	7748	1917	2	1730	259.5	4/1/2008 04:15:53
163508	218431	22530	41835	6833	1946	2	4774	716.1	4/30/2008 04:16:01
163509	218432	20216	25627	7055	2057	2	1400	210	8/19/2008 04:16:39
163510	218432	20216	18673	7055	2049	4	2800	420	8/11/2008 04:17:33
163511	218432	20216	6955	7055	2035	1	700	105	7/28/2008 04:20:45
163512	218433	44394	6918	142	2164	1	817	122.55	12/4/2008 04:21:14
163513	218433	44394	9230	142	2167	2	1634	245.1	12/7/2008 04:22:08
163514	218435	15968	14174	1759	1978	1	2006	300.9	6/1/2008 04:22:12
163515	218441	21309	11986	3198	1961	2	2456	368.4	5/15/2008 04:23:39
163516	218446	41035	11565	6838	2117	1	2493	373.95	10/18/2008 04:24:03
163517	218448	36442	14086	4481	2120	1	1147	172.05	10/21/2008 04:25:01
163518	218452	15873	12478	4891	1925	2	2586	387.9	4/9/2008 04:26:10
163519	218452	15873	19759	4891	1934	3	3879	581.85	4/18/2008 04:26:27
163520	218452	15873	20377	4891	1935	1	1293	193.95	4/19/2008 04:28:36
163521	218462	14590	43039	6081	2060	1	890	133.5	8/22/2008 04:28:37
163522	218465	46468	32568	7537	1869	2	3980	597	2/12/2008 04:29:22
163523	218465	46468	10086	7537	1842	1	1990	298.5	1/16/2008 04:29:51
163524	218468	3873	14575	6336	1999	2	2566	384.9	6/22/2008 04:30:48
163525	218468	3873	20224	6336	2006	1	1283	192.45	6/29/2008 04:31:16
163526	218470	38886	19018	5119	1982	1	1390	208.5	6/5/2008 04:31:31
163527	218470	38886	12143	5119	1974	2	2780	417	5/28/2008 04:32:50
163528	218471	26347	20575	2065	2079	3	7068	1060.2	9/10/2008 04:33:32
163529	218471	26347	10571	2065	2067	1	2356	353.4	8/29/2008 04:34:54
163530	218471	26347	21890	2065	2081	2	4712	706.8	9/12/2008 04:35:34
163531	218473	31755	2968	3995	1912	1	980	147	3/27/2008 04:36:11
163532	218474	7160	5107	5503	2059	2	2878	431.7	8/21/2008 04:36:30
163533	218474	7160	6515	5503	2060	1	1439	215.85	8/22/2008 04:38:34
163534	218476	49622	22105	8585	2010	2	4244	636.6	7/3/2008 04:39:15
163535	218476	49622	36554	8585	2027	1	2122	318.3	7/20/2008 04:39:29
163536	218477	37937	1868	3359	1920	1	2332	349.8	4/4/2008 04:40:25
163537	218479	13805	1937	44	1908	1	1868	280.2	3/23/2008 04:41:05
163538	218483	27292	25383	1298	1929	2	1072	160.8	4/13/2008 04:42:08
163539	218485	2164	18538	1165	1888	1	1324	198.6	3/3/2008 04:42:22
163540	218485	2164	28676	1165	1900	2	2648	397.2	3/15/2008 04:44:16
163541	218486	33969	19979	7707	1988	1	630	94.5	6/11/2008 04:44:56
163542	218486	33969	34033	7707	2005	2	1260	189	6/28/2008 04:45:11
163543	218490	14531	7877	758	2067	1	1886	282.9	8/29/2008 04:48:27
163544	218491	2043	7453	3431	1896	1	478	71.7	3/11/2008 04:49:05
163545	218495	14420	19756	2690	1874	2	2328	349.2	2/17/2008 04:50:19
163546	218495	14420	10909	2690	1864	1	1164	174.6	2/7/2008 04:51:14
163547	218498	3045	13840	2259	2062	4	3044	456.6	8/24/2008 04:51:23
163548	218498	3045	1662	2259	2047	2	1522	228.3	8/9/2008 04:51:51
163549	218498	3045	41897	2259	2096	1	761	114.15	9/27/2008 04:51:55
163550	218505	49477	12222	4206	1911	2	4796	719.4	3/26/2008 04:54:12
163551	218506	44927	9428	924	1950	2	1326	198.9	5/4/2008 04:54:25
163552	218509	30061	7868	1778	2135	1	2493	373.95	11/5/2008 04:55:55
163553	218511	48652	962	8320	1910	1	1991	298.65	3/25/2008 04:56:42
163554	218511	48652	3853	8320	1913	2	3982	597.3	3/28/2008 04:58:51
163555	218512	33158	3493	1815	1835	2	2128	319.2	1/9/2008 04:59:12
163556	218512	33158	9278	1815	1842	4	4256	638.4	1/16/2008 05:00:12
163557	218514	14661	10753	859	2115	1	1754	263.1	10/16/2008 05:00:16
163558	218517	20542	786	1344	2011	2	3394	509.1	7/4/2008 05:00:46
163559	218518	47331	34650	2990	1984	2	4356	653.4	6/7/2008 05:01:59
163560	218518	47331	30983	2990	1980	1	2178	326.7	6/3/2008 05:04:26
163561	218518	47331	5323	2990	1949	4	8712	1306.8	5/3/2008 05:04:51
163562	218521	7715	2259	3733	1893	1	2405	360.75	3/8/2008 05:06:14
163563	218524	31881	25769	3122	1895	3	3360	504	3/10/2008 05:06:39
163564	218525	21726	18881	2675	1984	2	4984	747.6	6/7/2008 05:07:39
163565	218525	21726	3345	2675	1966	1	2492	373.8	5/20/2008 05:07:50
163566	218528	39197	11565	842	2078	1	1613	241.95	9/9/2008 05:09:03
163567	218529	30614	3895	3828	1831	1	2297	344.55	1/5/2008 05:12:16
163568	218530	28603	20793	7252	1992	1	1439	215.85	6/15/2008 05:13:45
163569	218531	16258	18272	6386	1868	4	5652	847.8	2/11/2008 05:14:40
163570	218531	16258	1362	6386	1848	1	1413	211.95	1/22/2008 05:15:00
163571	218534	32584	1611	4908	1909	1	1791	268.65	3/24/2008 05:15:36
163572	218536	2109	11216	8655	1866	2	3470	520.5	2/9/2008 05:20:23
163573	218537	47975	26009	5054	2028	1	1941	291.15	7/21/2008 05:24:03
163574	218537	47975	13197	5054	2012	4	7764	1164.6	7/5/2008 05:24:05
163575	218537	47975	38522	5054	2043	2	3882	582.3	8/5/2008 05:24:37
163576	218539	40400	3800	796	2103	1	2471	370.65	10/4/2008 05:25:37
163577	218539	40400	25168	796	2129	2	4942	741.3	10/30/2008 05:31:16
163578	218551	23828	26395	8072	1893	2	1450	217.5	3/8/2008 05:32:30
163579	218551	23828	25941	8072	1893	1	725	108.75	3/8/2008 05:33:58
163580	218552	16253	43039	5009	2031	1	1032	154.8	7/24/2008 05:35:37
163581	218552	16253	5154	5009	1986	2	2064	309.6	6/9/2008 05:38:06
163582	218561	28049	25981	5047	1993	1	668	100.2	6/16/2008 05:40:21
163583	218564	22966	34853	5252	2026	1	872	130.8	7/19/2008 05:41:15
163584	218564	22966	39847	5252	2032	2	1744	261.6	7/25/2008 05:42:08
163585	218564	22966	42405	5252	2035	4	3488	523.2	7/28/2008 05:43:46
163586	218566	43156	12058	8052	1851	1	1048	157.2	1/25/2008 05:45:51
163587	218568	23348	14181	1383	2076	1	1270	190.5	9/7/2008 05:47:07
163588	218570	14043	5680	2422	2124	2	3316	497.4	10/25/2008 05:47:59
163589	218570	14043	8087	2422	2127	3	4974	746.1	10/28/2008 05:50:01
163590	218572	42269	5433	3070	1945	1	547	82.05	4/29/2008 05:51:04
163591	218572	42269	39636	3070	1986	2	1094	164.1	6/9/2008 05:55:44
163592	218575	25983	31606	6538	1904	1	2359	353.85	3/19/2008 05:59:10
163593	218576	44573	4689	2558	1926	1	1655	248.25	4/10/2008 06:01:19
163594	218578	21664	30099	6323	2016	4	4724	708.6	7/9/2008 06:01:38
163595	218578	21664	4340	6323	1985	2	2362	354.3	6/8/2008 06:02:17
163596	218582	3340	22099	7095	1856	2	2330	349.5	1/30/2008 06:02:45
163597	218582	3340	16006	7095	1849	1	1165	174.75	1/23/2008 06:03:05
163598	218584	21491	29955	4356	2077	2	2244	336.6	9/8/2008 06:05:35
163599	218584	21491	4748	4356	2047	4	4488	673.2	8/9/2008 06:06:05
163600	218588	35901	37038	1587	2004	1	586	87.9	6/27/2008 06:08:15
163601	218595	19030	10851	4030	2023	2	802	120.3	7/16/2008 06:09:16
163602	218598	22395	6660	487	2122	2	4818	722.7	10/23/2008 06:11:09
163603	218600	18379	18108	4163	1956	1	1501	225.15	5/10/2008 06:11:45
163604	218601	37351	34676	2454	1981	1	2278	341.7	6/4/2008 06:11:47
163605	218603	9968	27401	1663	1895	2	1398	209.7	3/10/2008 06:12:28
163606	218604	8720	2234	8283	2135	2	4780	717	11/5/2008 06:12:49
163607	218608	18294	3802	8446	1835	1	1029	154.35	1/9/2008 06:13:22
163608	218612	1143	7597	2658	2124	1	1217	182.55	10/25/2008 06:13:53
163609	218613	2586	19515	8379	2162	1	1249	187.35	12/2/2008 06:14:28
163610	218613	2586	16095	8379	2158	2	2498	374.7	11/28/2008 06:15:47
163611	218615	11384	9541	3574	1905	1	444	66.6	3/20/2008 06:15:47
163612	218616	21974	4159	3073	1890	1	875	131.25	3/5/2008 06:16:12
163613	218619	43004	26230	8764	1926	2	812	121.8	4/10/2008 06:16:20
163614	218624	16067	124	7915	1871	1	1949	292.35	2/14/2008 06:17:15
163615	218624	16067	10038	7915	1883	2	3898	584.7	2/26/2008 06:17:39
163616	218627	36248	27589	2808	1942	1	1756	263.4	4/26/2008 06:18:14
163617	218641	46792	19894	7291	2065	1	2479	371.85	8/27/2008 06:18:24
163618	218642	45274	4643	5067	1863	2	1640	246	2/6/2008 06:18:44
163619	218644	27335	5105	7246	1846	2	2122	318.3	1/20/2008 06:19:30
163620	218646	41337	2408	3585	1974	2	3480	522	5/28/2008 06:22:18
163621	218646	41337	34563	3585	2013	1	1740	261	7/6/2008 06:22:45
163622	218646	41337	4631	3585	1977	4	6960	1044	5/31/2008 06:25:25
163623	218647	28385	30134	2542	1882	1	2065	309.75	2/25/2008 06:25:37
163624	218649	32009	24822	3006	1880	4	6920	1038	2/23/2008 06:25:41
163625	218649	32009	23970	3006	1879	2	3460	519	2/22/2008 06:26:17
163626	218651	1687	144	3795	1939	1	1522	228.3	4/23/2008 06:27:08
163627	218652	18029	17240	5286	1871	1	714	107.1	2/14/2008 06:27:38
163628	218654	2757	37171	7291	2086	1	1486	222.9	9/17/2008 06:28:38
163629	218655	26400	23827	1878	2070	4	1488	223.2	9/1/2008 06:33:00
163630	218655	26400	17116	1878	2062	1	372	55.8	8/24/2008 06:33:32
163631	218655	26400	13017	1878	2057	2	744	111.6	8/19/2008 06:33:43
163632	218656	21730	12612	2073	1988	2	2944	441.6	6/11/2008 06:34:09
163633	218656	21730	1303	2073	1974	1	1472	220.8	5/28/2008 06:35:07
163634	218658	41131	11152	7164	2080	2	4030	604.5	9/11/2008 06:36:06
163635	218659	44745	13561	7415	2107	1	802	120.3	10/8/2008 06:36:29
163636	218664	6162	19876	3058	1979	1	1442	216.3	6/2/2008 06:37:38
163637	218664	6162	15803	3058	1974	2	2884	432.6	5/28/2008 06:39:52
163638	218665	1481	4767	5989	1960	2	4822	723.3	5/14/2008 06:40:08
163639	218665	1481	545	5989	1955	1	2411	361.65	5/9/2008 06:41:32
163640	218669	1638	6710	98	2033	1	451	67.65	7/26/2008 06:41:42
163641	218671	21593	15574	3349	1880	1	1485	222.75	2/23/2008 06:41:47
163642	218671	21593	5906	3349	1869	2	2970	445.5	2/12/2008 06:42:27
163643	218672	26876	17320	1057	1870	1	718	107.7	2/13/2008 06:44:07
163644	218676	8862	11444	3432	1927	2	984	147.6	4/11/2008 06:45:45
163645	218678	18071	1108	6665	1835	4	6100	915	1/9/2008 06:46:24
163646	218679	24503	80	5070	2137	1	1388	208.2	11/7/2008 06:51:43
163647	218679	24503	5889	5070	2144	2	2776	416.4	11/14/2008 06:52:24
163648	218680	23006	13861	6393	2108	2	3646	546.9	10/9/2008 06:53:13
163649	218680	23006	47236	6393	2148	4	7292	1093.8	11/18/2008 06:53:20
163650	218680	23006	45195	6393	2146	1	1823	273.45	11/16/2008 06:53:56
163651	218681	17171	21409	1122	2148	1	1669	250.35	11/18/2008 06:54:34
163652	218683	39643	16449	4550	1971	4	6876	1031.4	5/25/2008 06:54:49
163653	218683	39643	29010	4550	1986	2	3438	515.7	6/9/2008 06:55:39
163654	218683	39643	42713	4550	2003	1	1719	257.85	6/26/2008 06:55:47
163655	218686	4579	4503	1946	2032	1	1901	285.15	7/25/2008 06:56:15
163656	218689	35105	15758	3580	1863	1	818	122.7	2/6/2008 06:56:23
163657	218697	40138	1303	981	1976	1	2185	327.75	5/30/2008 06:56:26
163658	218697	40138	35127	981	2017	2	4370	655.5	7/10/2008 06:57:07
163659	218697	40138	8143	981	1984	4	8740	1311	6/7/2008 06:57:43
163660	218707	25710	13739	6902	2130	1	853	127.95	10/31/2008 06:57:57
163661	218707	25710	13035	6902	2129	2	1706	255.9	10/30/2008 06:57:57
163662	218710	31524	35561	2485	2055	1	1730	259.5	8/17/2008 07:00:11
163663	218713	14485	20937	8070	2012	2	3846	576.9	7/5/2008 07:00:27
163664	218713	14485	35421	8070	2029	1	1923	288.45	7/22/2008 07:00:33
163665	218716	43551	32455	7233	2096	1	1523	228.45	9/27/2008 07:01:42
163666	218717	39383	397	3668	2121	1	1656	248.4	10/22/2008 07:05:20
163667	218721	24400	3781	2007	2168	1	1543	231.45	12/8/2008 07:06:31
163668	218722	44624	32111	7701	1970	1	1731	259.65	5/24/2008 07:09:57
163669	218724	41834	6427	1157	1982	1	966	144.9	6/5/2008 07:10:04
163670	218724	41834	7130	1157	1983	2	1932	289.8	6/6/2008 07:11:39
163671	218728	40412	37175	7306	1882	1	2216	332.4	2/25/2008 07:12:07
163672	218729	13349	4751	6023	2129	1	2177	326.55	10/30/2008 07:13:18
163673	218729	13349	23576	6023	2152	2	4354	653.1	11/22/2008 07:13:36
163674	218730	46967	15836	732	2130	1	553	82.95	10/31/2008 07:14:23
163675	218732	13566	5256	5319	1936	2	1842	276.3	4/20/2008 07:15:23
163676	218733	35526	35052	477	2119	1	1243	186.45	10/20/2008 07:15:40
163677	218736	30900	251	7433	2042	1	1214	182.1	8/4/2008 07:16:10
163678	218736	30900	15620	7433	2060	2	2428	364.2	8/22/2008 07:19:18
163679	218739	27434	18711	7504	2162	1	829	124.35	12/2/2008 07:20:43
163680	218742	35207	26485	40	2109	1	1187	178.05	10/10/2008 07:20:51
163681	218743	36937	23339	5478	2184	2	3612	541.8	12/24/2008 07:21:28
163682	218745	3173	31196	2604	2151	1	2435	365.25	11/21/2008 07:24:17
163683	218745	3173	780	2604	2114	2	4870	730.5	10/15/2008 07:24:18
163684	218746	2365	19297	863	1954	1	2449	367.35	5/8/2008 07:24:33
163685	218746	2365	31924	863	1969	2	4898	734.7	5/23/2008 07:24:54
163686	218751	31214	4720	8644	2073	1	647	97.05	9/4/2008 07:25:28
163687	218752	2189	10304	8150	2102	2	1030	154.5	10/3/2008 07:25:56
163688	218753	43499	14228	1568	2121	2	2250	337.5	10/22/2008 07:26:45
163689	218761	17857	10089	4487	1981	2	784	117.6	6/4/2008 07:28:32
163690	218761	17857	6192	4487	1976	1	392	58.8	5/30/2008 07:28:44
163691	218762	28864	6476	1285	2093	1	1039	155.85	9/24/2008 07:30:46
163692	218763	23101	10364	6993	2056	1	1778	266.7	8/18/2008 07:34:24
163693	218764	15214	820	5735	1844	1	1728	259.2	1/18/2008 07:35:04
163694	218766	20645	21601	2084	1920	4	3404	510.6	4/4/2008 07:35:58
163695	218766	20645	26736	2084	1927	1	851	127.65	4/11/2008 07:36:26
163696	218771	31855	13633	6513	1880	1	1544	231.6	2/23/2008 07:36:56
163697	218775	38884	15986	838	1863	1	1828	274.2	2/6/2008 07:37:31
163698	218775	38884	5680	838	1850	2	3656	548.4	1/24/2008 07:38:27
163699	218777	47832	23066	6909	2139	2	4542	681.3	11/9/2008 07:38:34
163700	218780	8355	33401	2030	2167	2	2460	369	12/7/2008 07:39:20
163701	218780	8355	6625	2030	2134	1	1230	184.5	11/4/2008 07:40:15
163702	218783	15617	4340	1831	2126	2	2964	444.6	10/27/2008 07:40:52
163703	218783	15617	34853	1831	2162	1	1482	222.3	12/2/2008 07:40:54
163704	218786	12126	33796	5598	1869	4	1704	255.6	2/12/2008 07:41:32
163705	218786	12126	20116	5598	1853	1	426	63.9	1/27/2008 07:42:05
163706	218791	18387	22099	7818	1940	2	4956	743.4	4/24/2008 07:42:27
163707	218791	18387	27604	7818	1947	4	9912	1486.8	5/1/2008 07:43:01
163708	218791	18387	14181	7818	1931	1	2478	371.7	4/15/2008 07:45:03
163709	218793	22530	42534	7793	2032	1	828	124.2	7/25/2008 07:46:01
163710	218793	22530	25671	7793	2011	2	1656	248.4	7/4/2008 07:46:53
163711	218793	22530	19750	7793	2004	4	3312	496.8	6/27/2008 07:47:17
163712	218796	22422	15000	4538	1895	1	868	130.2	3/10/2008 07:48:00
163713	218796	22422	25510	4538	1907	3	2604	390.6	3/22/2008 07:48:35
163714	218797	39798	3527	1920	1870	2	4136	620.4	2/13/2008 07:48:50
163715	218797	39798	15766	1920	1884	1	2068	310.2	2/27/2008 07:49:00
163716	218799	21623	5433	3745	2134	1	2294	344.1	11/4/2008 07:49:51
163717	218799	21623	36724	3745	2172	4	9176	1376.4	12/12/2008 07:49:58
163718	218800	7177	424	5550	2183	2	4314	647.1	12/23/2008 07:50:01
163719	218811	43294	26250	4129	2037	2	4534	680.1	7/30/2008 07:51:17
163720	218811	43294	35695	4129	2048	1	2267	340.05	8/10/2008 07:51:52
163721	218814	25639	44326	6177	2018	2	4994	749.1	7/11/2008 07:52:27
163722	218814	25639	4748	6177	1970	1	2497	374.55	5/24/2008 07:53:48
163723	218820	45282	2196	6	2066	1	2133	319.95	8/28/2008 07:54:21
163724	218826	47510	27784	3317	1995	1	1268	190.2	6/18/2008 07:54:22
163725	218827	26380	10264	3609	2138	2	1996	299.4	11/8/2008 07:54:51
163726	218828	17071	34754	369	1971	1	985	147.75	5/25/2008 07:54:52
163727	218829	5083	1099	3667	1887	1	368	55.2	3/2/2008 07:55:37
163728	218829	5083	3994	3667	1890	2	736	110.4	3/5/2008 07:55:38
163729	218831	15292	183	842	2065	2	962	144.3	8/27/2008 07:56:20
163730	218835	17248	15734	7121	2176	2	4928	739.2	12/16/2008 07:57:02
163731	218842	2142	7708	5814	1851	2	4332	649.8	1/25/2008 07:58:15
163732	218843	33056	11514	3666	1866	1	2131	319.65	2/9/2008 08:00:26
163733	218844	26826	42792	6012	2057	1	1181	177.15	8/19/2008 08:00:42
163734	218844	26826	48046	6012	2063	2	2362	354.3	8/25/2008 08:01:37
163735	218845	29318	15368	3984	2100	2	4410	661.5	10/1/2008 08:02:24
163736	218846	38458	26466	5637	2035	2	2482	372.3	7/28/2008 08:03:36
163737	218847	25020	25342	1504	1871	2	2776	416.4	2/14/2008 08:04:42
163738	218848	37837	12361	303	2123	2	1870	280.5	10/24/2008 08:05:19
163739	218848	37837	36012	303	2152	1	935	140.25	11/22/2008 08:06:04
163740	218849	14858	17409	8038	2102	1	1127	169.05	10/3/2008 08:08:15
163741	218851	19267	26226	1814	2068	2	3644	546.6	8/30/2008 08:08:35
163742	218853	46563	15340	4734	1865	1	2483	372.45	2/8/2008 08:09:10
163743	218854	11724	2196	2022	2024	1	933	139.95	7/17/2008 08:10:38
163744	218855	38798	14765	763	2133	1	1885	282.75	11/3/2008 08:11:31
163745	218857	43992	26309	7992	2042	1	2066	309.9	8/4/2008 08:13:21
163746	218859	43149	4711	3963	1897	2	3822	573.3	3/12/2008 08:13:27
163747	218861	13683	900	4713	2028	1	490	73.5	7/21/2008 08:14:30
163748	218862	30174	19850	5226	1934	2	1454	218.1	4/18/2008 08:15:09
163749	218868	42592	12384	6853	1997	2	3688	553.2	6/20/2008 08:18:25
163750	218877	31078	9148	5602	1950	3	5325	798.75	5/4/2008 08:19:19
163751	218877	31078	18920	5602	1962	2	3550	532.5	5/16/2008 08:20:24
163752	218880	32111	13184	7667	2074	1	549	82.35	9/5/2008 08:20:37
163753	218881	44021	29778	5614	2065	4	2144	321.6	8/27/2008 08:21:05
163754	218881	44021	32024	5614	2068	2	1072	160.8	8/30/2008 08:22:35
163755	218882	38442	3894	6218	2034	2	2586	387.9	7/27/2008 08:22:47
163756	218882	38442	23787	6218	2058	1	1293	193.95	8/20/2008 08:22:54
163757	218887	20732	25176	7044	2133	4	4244	636.6	11/3/2008 08:23:36
163758	218887	20732	25567	7044	2133	1	1061	159.15	11/3/2008 08:24:16
163759	218888	35062	16311	7200	2069	1	809	121.35	8/31/2008 08:24:50
163760	218895	4405	5107	7113	2090	2	700	105	9/21/2008 08:25:55
163761	218896	1759	14836	2082	1980	4	3232	484.8	6/3/2008 08:26:33
163762	218901	46360	13179	4941	1909	2	1272	190.8	3/24/2008 08:26:40
163763	218901	46360	3651	4941	1898	1	636	95.4	3/13/2008 08:27:40
163764	218901	46360	18305	4941	1915	3	1908	286.2	3/30/2008 08:28:16
163765	218902	34428	13321	5500	1890	2	2568	385.2	3/5/2008 08:29:09
163766	218902	34428	12367	5500	1889	4	5136	770.4	3/4/2008 08:29:12
163767	218902	34428	28018	5500	1908	1	1284	192.6	3/23/2008 08:29:52
163768	218907	13602	26111	5683	2016	2	1510	226.5	7/9/2008 08:30:40
163769	218907	13602	23341	5683	2013	1	755	113.25	7/6/2008 08:31:36
163770	218912	26393	3174	3325	1871	2	1840	276	2/14/2008 08:32:33
163771	218912	26393	6554	3325	1875	3	2760	414	2/18/2008 08:34:20
163772	218920	48996	13330	4219	2163	1	1520	228	12/3/2008 08:36:36
163773	218924	9194	49808	6211	1892	1	1822	273.3	3/7/2008 08:38:04
163774	218924	9194	30783	6211	1869	2	3644	546.6	2/12/2008 08:38:27
163775	218925	2233	20444	3209	1853	2	4438	665.7	1/27/2008 08:39:50
163776	218926	37206	9359	4795	1920	2	2812	421.8	4/4/2008 08:40:31
163777	218929	1035	6093	3005	1894	1	1361	204.15	3/9/2008 08:43:26
163778	218930	21746	10954	5623	2084	2	1140	171	9/15/2008 08:43:39
163779	218932	33478	27710	7534	2155	2	2242	336.3	11/25/2008 08:44:19
163780	218932	33478	18946	7534	2144	1	1121	168.15	11/14/2008 08:44:31
163781	218934	39978	18946	3748	2141	1	1531	229.65	11/11/2008 08:45:49
163782	218934	39978	16391	3748	2138	2	3062	459.3	11/8/2008 08:48:10
163783	218937	17041	5856	452	1851	1	784	117.6	1/25/2008 08:54:08
163784	218940	18734	24038	7177	1899	1	701	105.15	3/14/2008 08:55:08
163785	218940	18734	3232	7177	1874	2	1402	210.3	2/17/2008 08:56:59
163786	218943	33240	1662	2464	1957	2	1166	174.9	5/11/2008 08:58:24
163787	218943	33240	5581	2464	1962	1	583	87.45	5/16/2008 09:03:29
163788	218949	45803	10215	515	2105	2	1224	183.6	10/6/2008 09:04:50
163789	218949	45803	40440	515	2141	1	612	91.8	11/11/2008 09:07:57
163790	218957	4395	8425	5145	2185	1	607	91.05	12/25/2008 09:11:49
163791	218959	137	14895	5852	2118	2	4290	643.5	10/19/2008 09:12:56
163792	218960	49567	22567	8696	2084	1	1494	224.1	9/15/2008 09:13:34
163793	218961	21207	7275	4027	2036	1	1565	234.75	7/29/2008 09:13:56
163794	218962	42009	2368	4542	2095	2	3904	585.6	9/26/2008 09:13:58
163795	218965	32544	5503	7063	2152	2	2532	379.8	11/22/2008 09:15:03
163796	218976	32411	23339	3374	1979	3	4305	645.75	6/2/2008 09:16:00
163797	218976	32411	39006	3374	1997	1	1435	215.25	6/20/2008 09:17:28
163798	218977	28074	30382	7593	1878	2	1700	255	2/21/2008 09:20:47
163799	218979	16718	9428	3704	1944	2	3970	595.5	4/28/2008 09:21:44
163800	218983	726	31332	3431	1897	3	5184	777.6	3/12/2008 09:22:14
163801	218984	43237	29955	1564	2015	2	1294	194.1	7/8/2008 09:23:03
163802	218984	43237	14765	1564	1997	1	647	97.05	6/20/2008 09:25:12
163803	218985	26366	5313	5	1933	1	480	72	4/17/2008 09:25:31
163804	218989	26942	28090	3378	1923	1	2306	345.9	4/7/2008 09:25:52
163805	218990	19794	23043	3803	2153	2	4422	663.3	11/23/2008 09:27:54
163806	218990	19794	20102	3803	2150	4	8844	1326.6	11/20/2008 09:28:44
163807	218990	19794	22567	3803	2153	1	2211	331.65	11/23/2008 09:31:56
163808	218991	15368	34650	4928	1982	2	1908	286.2	6/5/2008 09:32:23
163809	218991	15368	1099	4928	1942	1	954	143.1	4/26/2008 09:32:33
163810	218994	21237	13018	3010	2057	2	3494	524.1	8/19/2008 09:33:25
163811	218995	28057	29269	1702	2072	4	2004	300.6	9/3/2008 09:33:48
163812	219001	15037	14861	7216	2052	2	3604	540.6	8/14/2008 09:34:58
163813	219004	46904	2234	134	1835	2	4344	651.6	1/9/2008 09:36:30
163814	219004	46904	2569	134	1836	1	2172	325.8	1/10/2008 09:37:29
163815	219007	29328	17409	4497	2003	1	1225	183.75	6/26/2008 09:37:41
163816	219007	29328	9571	4497	1994	2	2450	367.5	6/17/2008 09:40:48
163817	219008	43426	29138	7243	2086	2	2744	411.6	9/17/2008 09:41:49
163818	219008	43426	27959	7243	2085	1	1372	205.8	9/16/2008 09:45:33
163819	219010	19881	11514	7267	2047	1	2223	333.45	8/9/2008 09:45:47
163820	219010	19881	9615	7267	2045	4	8892	1333.8	8/7/2008 09:48:03
163821	219010	19881	46244	7267	2089	2	4446	666.9	9/20/2008 09:49:20
163822	219011	12770	21205	4463	2097	2	4250	637.5	9/28/2008 09:52:29
163823	219011	12770	15340	4463	2090	1	2125	318.75	9/21/2008 09:53:14
163824	219013	44862	4396	7966	2102	1	1129	169.35	10/3/2008 09:54:38
163825	219014	36812	3994	8513	1972	2	4742	711.3	5/26/2008 09:54:40
163826	219018	2238	17551	6661	2063	2	1686	252.9	8/25/2008 09:56:18
163827	219018	2238	14765	6661	2059	1	843	126.45	8/21/2008 09:56:21
163828	219019	27155	900	8156	2015	1	2281	342.15	7/8/2008 09:57:46
163829	219021	26666	5515	7263	2001	1	1219	182.85	6/24/2008 09:58:38
163830	219024	6955	20816	8305	2150	1	2298	344.7	11/20/2008 09:58:57
163831	219024	6955	10038	8305	2138	2	4596	689.4	11/8/2008 09:59:10
163832	219025	35994	13553	7848	2178	2	3694	554.1	12/18/2008 09:59:47
163833	219033	4138	18194	6484	1956	2	4732	709.8	5/10/2008 10:01:36
163834	219034	5551	2569	2451	1960	1	1830	274.5	5/14/2008 10:03:42
163835	219036	41337	5581	5884	1966	1	1206	180.9	5/20/2008 10:04:21
163836	219036	41337	15380	5884	1978	2	2412	361.8	6/1/2008 10:06:53
163837	219036	41337	19386	5884	1983	3	3618	542.7	6/6/2008 10:10:33
163838	219037	41823	4102	2825	1920	2	4342	651.3	4/4/2008 10:11:48
163839	219038	35017	10719	3288	2114	2	4506	675.9	10/15/2008 10:12:02
163840	219040	30428	5105	6516	2109	2	1344	201.6	10/10/2008 10:12:44
163841	219041	8742	6429	7013	2133	2	2716	407.4	11/3/2008 10:13:31
163842	219042	6473	18920	4256	2172	2	3242	486.3	12/12/2008 10:13:48
163843	219042	6473	25567	4256	2180	1	1621	243.15	12/20/2008 10:15:17
163844	219043	28780	11253	3733	1891	2	3196	479.4	3/6/2008 10:15:41
163845	219043	28780	26128	3733	1909	1	1598	239.7	3/24/2008 10:16:00
163846	219049	2047	45801	8796	1942	4	7340	1101	4/26/2008 10:17:24
163847	219049	2047	41237	8796	1937	2	3670	550.5	4/21/2008 10:17:47
163848	219049	2047	2190	8796	1890	1	1835	275.25	3/5/2008 10:19:21
163849	219050	24743	32024	4260	2141	2	4832	724.8	11/11/2008 10:20:25
163850	219055	19814	4269	2752	1991	4	8068	1210.2	6/14/2008 10:20:37
163851	219055	19814	28091	2752	2019	2	4034	605.1	7/12/2008 10:20:48
163852	219055	19814	47615	2752	2043	1	2017	302.55	8/5/2008 10:21:33
163853	219061	5351	17119	2130	1945	2	3310	496.5	4/29/2008 10:21:51
163854	219061	5351	10797	2130	1937	1	1655	248.25	4/21/2008 10:22:48
163855	219062	7315	18426	4689	1857	2	966	144.9	1/31/2008 10:25:36
163856	219062	7315	20816	4689	1859	1	483	72.45	2/2/2008 10:26:59
163857	219063	23226	20658	6975	1855	2	3796	569.4	1/29/2008 10:30:11
163858	219063	23226	11834	6975	1845	1	1898	284.7	1/19/2008 10:31:03
163859	219068	25504	1099	1605	1890	1	2059	308.85	3/5/2008 10:31:30
163860	219070	45063	13179	148	1997	2	1610	241.5	6/20/2008 10:32:52
163861	219071	26205	4352	4958	2149	2	2124	318.6	11/19/2008 10:34:13
163862	219071	26205	18514	4958	2166	1	1062	159.3	12/6/2008 10:35:24
163863	219072	31831	12612	3765	1878	2	1126	168.9	2/21/2008 10:35:29
163864	219072	31831	21774	3765	1889	3	1689	253.35	3/4/2008 10:37:01
163865	219076	3494	15803	8298	1865	2	3450	517.5	2/8/2008 10:39:23
163866	219078	46974	5581	4548	1917	1	702	105.3	4/1/2008 10:41:15
163867	219079	3881	3380	6118	1836	2	4536	680.4	1/10/2008 10:41:26
163868	219079	3881	3651	6118	1836	1	2268	340.2	1/10/2008 10:42:37
163869	219080	36344	17409	1625	2118	1	1047	157.05	10/19/2008 10:43:12
163870	219080	36344	30500	1625	2134	2	2094	314.1	11/4/2008 10:43:35
163871	219081	48584	3090	8655	1891	1	2381	357.15	3/6/2008 10:45:29
163872	219082	37751	16145	5528	2153	1	691	103.65	11/23/2008 10:45:59
163873	219082	37751	26969	5528	2166	2	1382	207.3	12/6/2008 10:47:16
163874	219083	14535	41080	2949	1945	1	374	56.1	4/29/2008 10:48:03
163875	219084	12300	11444	7978	2105	2	3032	454.8	10/6/2008 10:49:23
163876	219084	12300	15340	7978	2110	1	1516	227.4	10/11/2008 10:50:38
163877	219089	10505	1859	4698	2074	4	3652	547.8	9/5/2008 10:50:59
163878	219092	17269	900	7157	2076	1	1883	282.45	9/7/2008 10:51:38
163879	219092	17269	13861	7157	2091	2	3766	564.9	9/22/2008 10:52:06
163880	219092	17269	33344	7157	2115	3	5649	847.35	10/16/2008 10:52:17
163881	219099	34278	6093	5009	2025	1	453	67.95	7/18/2008 10:53:32
163882	219101	12415	19824	3738	2125	2	4184	627.6	10/26/2008 10:57:47
163883	219101	12415	2074	3738	2104	1	2092	313.8	10/5/2008 10:59:32
163884	219105	14432	6929	5581	2132	3	4527	679.05	11/2/2008 10:59:49
163885	219105	14432	8877	5581	2134	1	1509	226.35	11/4/2008 10:59:51
163886	219111	24048	12096	6468	2035	1	1207	181.05	7/28/2008 10:59:53
163887	219111	24048	213	6468	2021	2	2414	362.1	7/14/2008 11:04:37
163888	219113	49429	28444	4123	2005	1	1013	151.95	6/28/2008 11:05:47
163889	219116	46474	10885	6910	1843	2	4788	718.2	1/17/2008 11:06:19
163890	219119	31976	21835	1324	2152	2	1942	291.3	11/22/2008 11:06:44
163891	219120	19211	25250	6643	1918	1	2393	358.95	4/2/2008 11:08:11
163892	219122	4137	7398	2575	2162	2	3472	520.8	12/2/2008 11:10:11
163893	219124	23924	41626	3680	1980	1	689	103.35	6/3/2008 11:12:34
163894	219125	30981	34298	510	2009	1	1210	181.5	7/2/2008 11:13:32
163895	219125	30981	21667	510	1994	2	2420	363	6/17/2008 11:14:22
163896	219125	30981	23742	510	1996	3	3630	544.5	6/19/2008 11:18:36
163897	219127	25844	5891	74	2162	1	891	133.65	12/2/2008 11:19:27
163898	219127	25844	1721	74	2157	2	1782	267.3	11/27/2008 11:19:42
163899	219128	7379	13960	5762	1918	1	1298	194.7	4/2/2008 11:20:01
163900	219129	19959	298	5033	2027	1	1090	163.5	7/20/2008 11:21:55
163901	219135	42773	850	580	1974	1	1014	152.1	5/28/2008 11:22:06
163902	219136	38131	41611	7364	2034	1	1406	210.9	7/27/2008 11:22:53
163903	219136	38131	32679	7364	2024	2	2812	421.8	7/17/2008 11:24:05
163904	219153	38248	46007	8324	2050	2	4288	643.2	8/12/2008 11:24:27
163905	219153	38248	23445	8324	2023	1	2144	321.6	7/16/2008 11:26:34
163906	219154	4464	33861	786	2082	2	3390	508.5	9/13/2008 11:27:04
163907	219154	4464	10780	786	2054	1	1695	254.25	8/16/2008 11:27:29
163908	219156	27422	34878	8628	1955	2	2836	425.4	5/9/2008 11:28:26
163909	219156	27422	19385	8628	1937	1	1418	212.7	4/21/2008 11:29:38
163910	219157	43259	34483	7720	1948	2	4182	627.3	5/2/2008 11:30:33
163911	219157	43259	23447	7720	1935	1	2091	313.65	4/19/2008 11:30:49
163912	219158	4101	8424	8412	2008	1	1744	261.6	7/1/2008 11:32:17
163913	219158	4101	44402	8412	2051	2	3488	523.2	8/13/2008 11:32:41
163914	219163	28493	34807	6894	2079	1	521	78.15	9/10/2008 11:34:13
163915	219163	28493	23327	6894	2065	2	1042	156.3	8/27/2008 11:34:23
163916	219167	31365	23142	6268	1982	2	1162	174.3	6/5/2008 11:34:23
163917	219167	31365	7866	6268	1964	3	1743	261.45	5/18/2008 11:34:29
163918	219168	47158	9960	1681	1965	2	2586	387.9	5/19/2008 11:35:29
163919	219169	23819	19988	6181	2134	2	4596	689.4	11/4/2008 11:37:20
163920	219172	11847	31432	764	2052	1	2272	340.8	8/14/2008 11:38:45
163921	219172	11847	26690	764	2047	2	4544	681.6	8/9/2008 11:42:50
163922	219183	31709	22921	7716	1920	2	2448	367.2	4/4/2008 11:45:27
163923	219183	31709	9273	7716	1904	1	1224	183.6	3/19/2008 11:49:25
163924	219184	16306	25859	6121	2141	2	4062	609.3	11/11/2008 11:50:08
163925	219188	15908	11796	5496	1922	1	657	98.55	4/6/2008 11:51:59
163926	219191	16289	5669	3867	1928	2	3094	464.1	4/12/2008 11:51:59
163927	219191	16289	25827	3867	1952	1	1547	232.05	5/6/2008 11:53:27
163928	219193	3188	9	2804	1962	2	4526	678.9	5/16/2008 11:54:25
163929	219196	30522	3855	746	2131	2	3448	517.2	11/1/2008 11:57:05
163930	219197	46333	777	924	1954	1	1836	275.4	5/8/2008 11:59:13
163931	219202	14473	28785	8061	2095	1	757	113.55	9/26/2008 11:59:21
163932	219208	45392	2234	4700	1946	2	3394	509.1	4/30/2008 11:59:50
163933	219209	33839	43257	6046	2176	2	4712	706.8	12/16/2008 11:59:57
163934	219209	33839	10709	6046	2137	1	2356	353.4	11/7/2008 12:00:34
163935	219217	7491	12384	2835	1902	2	4120	618	3/17/2008 12:01:09
163936	219219	45345	15000	1225	2135	1	1941	291.15	11/5/2008 12:01:36
163937	219219	45345	7398	1225	2125	2	3882	582.3	10/26/2008 12:02:49
163938	219220	39315	8914	2371	1993	1	1818	272.7	6/16/2008 12:03:02
163939	219220	39315	29138	2371	2017	2	3636	545.4	7/10/2008 12:03:06
163940	219221	4856	2073	2575	2167	1	1509	226.35	12/7/2008 12:03:09
163941	219222	43483	1689	7476	1860	1	521	78.15	2/3/2008 12:04:57
163942	219227	27405	39792	6582	1896	1	1234	185.1	3/11/2008 12:05:25
163943	219227	27405	21298	6582	1874	2	2468	370.2	2/17/2008 12:06:32
163944	219228	2067	5636	548	1883	4	5968	895.2	2/26/2008 12:08:25
163945	219229	30530	3174	4721	1900	2	1680	252	3/15/2008 12:08:57
163946	219230	29356	8340	7978	2091	1	2233	334.95	9/22/2008 12:10:55
163947	219234	30977	6076	2506	2099	1	645	96.75	9/30/2008 12:11:35
163948	219234	30977	11132	2506	2105	2	1290	193.5	10/6/2008 12:12:19
163949	219238	28985	6120	2728	1984	2	1900	285	6/7/2008 12:12:33
163950	219240	32076	5622	2933	1860	1	1341	201.15	2/3/2008 12:13:04
163951	219240	32076	10038	2933	1866	2	2682	402.3	2/9/2008 12:19:26
163952	219245	11105	12158	7838	1908	1	549	82.35	3/23/2008 12:19:26
163953	219245	11105	30783	7838	1930	2	1098	164.7	4/14/2008 12:19:45
163954	219250	973	5953	6519	1851	4	2412	361.8	1/25/2008 12:20:37
163955	219250	973	960	6519	1845	2	1206	180.9	1/19/2008 12:21:28
163956	219251	36140	16006	4360	1912	1	2163	324.45	3/27/2008 12:21:29
163957	219251	36140	40103	4360	1941	2	4326	648.9	4/25/2008 12:22:47
163958	219252	47867	20395	3728	2041	2	4666	699.9	8/3/2008 12:24:08
163959	219252	47867	548	3728	2017	1	2333	349.95	7/10/2008 12:25:11
163960	219263	29146	26102	7051	1958	1	1141	171.15	5/12/2008 12:26:08
163961	219263	29146	33861	7051	1967	2	2282	342.3	5/21/2008 12:26:57
163962	219270	45085	22981	1093	1910	1	1938	290.7	3/25/2008 12:27:37
163963	219270	45085	6615	1093	1890	2	3876	581.4	3/5/2008 12:28:48
163964	219275	22030	4303	3724	1842	4	4544	681.6	1/16/2008 12:29:27
163965	219276	1202	5105	8010	2039	2	1342	201.3	8/1/2008 12:31:18
163966	219280	5031	14184	1159	2089	4	3976	596.4	9/20/2008 12:34:00
163967	219280	5031	12612	1159	2087	2	1988	298.2	9/18/2008 12:34:29
163968	219280	5031	31606	1159	2109	1	994	149.1	10/10/2008 12:34:56
163969	219284	721	15803	161	2028	2	2714	407.1	7/21/2008 12:36:39
163970	219285	31959	30696	7320	1970	1	1359	203.85	5/24/2008 12:37:30
163971	219285	31959	27710	7320	1967	2	2718	407.7	5/21/2008 12:37:59
163972	219292	23870	39945	5556	2170	1	956	143.4	12/10/2008 12:38:46
163973	219292	23870	30500	5556	2159	2	1912	286.8	11/29/2008 12:39:25
163974	219296	20542	7733	8119	1923	4	1656	248.4	4/7/2008 12:40:40
163975	219296	20542	11444	8119	1927	2	828	124.2	4/11/2008 12:41:06
163976	219296	20542	27589	8119	1947	1	414	62.1	5/1/2008 12:41:08
163977	219302	36944	32952	8506	2168	1	2064	309.6	12/8/2008 12:41:24
163978	219304	9044	13861	6579	1986	2	4084	612.6	6/9/2008 12:41:28
163979	219305	26094	3232	2244	1847	2	2058	308.7	1/21/2008 12:42:23
163980	219305	26094	21800	2244	1870	1	1029	154.35	2/13/2008 12:43:15
163981	219307	6998	29069	2555	2068	2	2682	402.3	8/30/2008 12:46:06
163982	219307	6998	37013	2555	2078	1	1341	201.15	9/9/2008 12:47:00
163983	219308	21138	27152	5699	2170	1	874	131.1	12/10/2008 12:47:20
163984	219309	5011	27754	6689	2025	3	4206	630.9	7/18/2008 12:49:03
163985	219309	5011	2184	6689	1994	1	1402	210.3	6/17/2008 12:50:02
163986	219310	25874	23	250	1863	2	4732	709.8	2/6/2008 12:51:59
163987	219310	25874	29153	250	1897	1	2366	354.9	3/12/2008 12:52:16
163988	219314	35126	9746	3131	2167	1	2376	356.4	12/7/2008 12:52:41
163989	219319	1068	38315	837	2021	1	1764	264.6	7/14/2008 12:54:49
163990	219319	1068	9392	837	1987	2	3528	529.2	6/10/2008 12:55:47
163991	219320	30184	30134	5761	2149	1	844	126.6	11/19/2008 12:55:59
163992	219323	49639	22342	880	1901	2	734	110.1	3/16/2008 12:57:00
163993	219323	49639	4450	880	1880	1	367	55.05	2/23/2008 12:59:47
163994	219324	39333	7130	4119	1906	2	2056	308.4	3/21/2008 01:00:14
163995	219328	1932	5256	5689	2149	2	3048	457.2	11/19/2008 01:01:01
163996	219328	1932	144	5689	2143	1	1524	228.6	11/13/2008 01:01:03
163997	219329	1201	21797	3359	1921	1	1920	288	4/5/2008 01:02:00
163998	219329	1201	21878	3359	1921	2	3840	576	4/5/2008 01:02:47
163999	219331	12007	4503	6324	1966	1	1367	205.05	5/20/2008 01:05:06
164000	219333	8076	24059	5500	1902	1	2487	373.05	3/17/2008 01:06:43
164001	219335	23946	6200	4755	1888	3	3222	483.3	3/3/2008 01:07:51
164002	219336	31558	17116	8142	2051	1	953	142.95	8/13/2008 01:09:46
164003	219338	29541	9906	1928	1838	2	3450	517.5	1/12/2008 01:10:42
164004	219338	29541	13659	1928	1843	1	1725	258.75	1/17/2008 01:15:02
164005	219343	28355	6392	3578	1900	4	6496	974.4	3/15/2008 01:15:51
164006	219344	30726	15620	6542	2042	2	4032	604.8	8/4/2008 01:16:25
164007	219345	9680	39636	8156	2050	2	3010	451.5	8/12/2008 01:19:56
164008	219345	9680	5529	8156	2009	1	1505	225.75	7/2/2008 01:20:07
164009	219346	46048	964	3689	2138	1	812	121.8	11/8/2008 01:22:27
164010	219346	46048	15762	3689	2155	2	1624	243.6	11/25/2008 01:24:00
164011	219348	37046	13561	5127	1881	1	388	58.2	2/24/2008 01:28:35
164012	219348	37046	10304	5127	1877	2	776	116.4	2/20/2008 01:29:37
164013	219352	4286	15574	2457	1976	1	624	93.6	5/30/2008 01:29:44
164014	219352	4286	33401	2457	1998	2	1248	187.2	6/21/2008 01:30:09
164015	219353	24631	11776	2212	2065	2	1336	200.4	8/27/2008 01:30:37
164016	219353	24631	25691	2212	2081	1	668	100.2	9/12/2008 01:31:07
164017	219355	22290	19993	6367	1930	2	4810	721.5	4/14/2008 01:31:07
164018	219356	47924	80	4701	2019	1	2069	310.35	7/12/2008 01:31:37
164019	219357	30512	29955	1301	2103	2	2788	418.2	10/4/2008 01:32:28
164020	219357	30512	79	1301	2068	1	1394	209.1	8/30/2008 01:32:39
164021	219358	31699	11930	5983	2058	1	1701	255.15	8/20/2008 01:33:26
164022	219358	31699	5914	5983	2051	2	3402	510.3	8/13/2008 01:35:29
164023	219362	39262	9282	2091	1844	2	4652	697.8	1/18/2008 01:36:36
164024	219362	39262	35456	2091	1875	1	2326	348.9	2/18/2008 01:36:45
164025	219365	44176	28969	1479	2153	2	1488	223.2	11/23/2008 01:37:10
164026	219367	8131	32111	3709	1874	1	1266	189.9	2/17/2008 01:39:21
164027	219367	8131	23754	3709	1864	2	2532	379.8	2/7/2008 01:39:32
164028	219369	22601	2234	2334	2031	2	1766	264.9	7/24/2008 01:41:10
164029	219369	22601	15927	2334	2048	1	883	132.45	8/10/2008 01:41:36
164030	219372	2254	12367	1546	1862	4	2972	445.8	2/5/2008 01:42:02
164031	219372	2254	11122	1546	1861	2	1486	222.9	2/4/2008 01:42:26
164032	219379	16847	15836	4660	2151	1	2262	339.3	11/21/2008 01:43:20
164033	219380	6042	25990	4024	1983	2	2422	363.3	6/6/2008 01:44:41
164034	219380	6042	43677	4024	2004	1	1211	181.65	6/27/2008 01:46:11
164035	219383	33925	26485	3193	1938	1	2483	372.45	4/22/2008 01:46:25
164036	219384	23088	37249	2456	2142	1	2393	358.95	11/12/2008 01:47:10
164037	219387	17981	19297	6784	1903	1	388	58.2	3/18/2008 01:48:51
164038	219390	12880	40765	5601	1999	2	812	121.8	6/22/2008 01:49:27
164039	219391	26515	6476	8261	1837	1	1996	299.4	1/11/2008 01:50:12
164040	219392	48703	18711	3440	1930	1	2091	313.65	4/14/2008 01:52:09
164041	219392	48703	981	3440	1909	2	4182	627.3	3/24/2008 01:52:13
164042	219395	22152	26736	2419	2136	1	2135	320.25	11/6/2008 01:54:18
164043	219397	28013	10038	1367	2024	2	2280	342	7/17/2008 01:56:15
164044	219398	36333	17459	7989	2181	1	419	62.85	12/21/2008 01:56:17
164045	219399	33330	20116	1876	2137	1	2195	329.25	11/7/2008 01:56:23
164046	219399	33330	38030	1876	2158	2	4390	658.5	11/28/2008 01:58:38
164047	219400	42489	4720	3862	1853	1	1225	183.75	1/27/2008 01:59:31
164048	219402	4994	12137	3174	1925	2	4536	680.4	4/9/2008 01:59:54
164049	219402	4994	35221	3174	1953	4	9072	1360.8	5/7/2008 02:00:20
164050	219402	4994	11159	3174	1924	1	2268	340.2	4/8/2008 02:00:42
164051	219410	31445	5007	250	1906	2	2440	366	3/21/2008 02:00:42
164052	219412	16809	10364	813	1916	1	525	78.75	3/31/2008 02:00:54
164053	219416	5299	15638	3549	1912	2	4364	654.6	3/27/2008 02:02:35
164054	219420	38805	13633	2760	2124	1	1013	151.95	10/25/2008 02:03:13
164055	219422	43851	5622	5988	1922	1	2495	374.25	4/6/2008 02:08:26
164056	219423	30433	14549	5374	1930	2	1178	176.7	4/14/2008 02:08:36
164057	219423	30433	11851	5374	1927	1	589	88.35	4/11/2008 02:08:41
164058	219425	11483	15380	8102	2041	2	3948	592.2	8/3/2008 02:10:43
164059	219430	11448	8077	8748	1919	2	1670	250.5	4/3/2008 02:13:21
164060	219431	19589	25159	4797	1990	1	1717	257.55	6/13/2008 02:15:56
164061	219431	19589	21118	4797	1985	2	3434	515.1	6/8/2008 02:16:29
164062	219433	30081	1689	7436	2079	1	1914	287.1	9/10/2008 02:17:27
164063	219433	30081	5105	7436	2083	2	3828	574.2	9/14/2008 02:17:40
164064	219435	21346	1655	3950	2187	1	1565	234.75	12/27/2008 02:19:26
164065	219438	46800	9376	6122	1959	2	1012	151.8	5/13/2008 02:21:19
164066	219438	46800	548	6122	1948	1	506	75.9	5/2/2008 02:22:18
164067	219439	39050	8695	5372	1892	1	2118	317.7	3/7/2008 02:25:02
164068	219440	49862	15986	2349	1986	1	2439	365.85	6/9/2008 02:26:35
164069	219445	11930	15153	3815	1937	1	447	67.05	4/21/2008 02:27:28
164070	219446	42986	39436	2488	2015	1	1425	213.75	7/8/2008 02:29:04
164071	219447	5021	24266	5725	2070	1	558	83.7	9/1/2008 02:30:26
164072	219448	39068	20102	8229	1903	4	9936	1490.4	3/18/2008 02:31:41
164073	219448	39068	12756	8229	1894	2	4968	745.2	3/9/2008 02:32:12
164074	219452	38090	15733	1778	2109	3	1416	212.4	10/10/2008 02:32:17
164075	219452	38090	15130	1778	2109	2	944	141.6	10/10/2008 02:32:39
164076	219452	38090	14181	1778	2108	1	472	70.8	10/9/2008 02:34:04
164077	219458	24615	17194	302	1872	2	3908	586.2	2/15/2008 02:34:06
164078	219458	24615	19825	302	1875	1	1954	293.1	2/18/2008 02:34:34
164079	219460	8017	5433	2917	1913	1	380	57	3/28/2008 02:37:48
164080	219463	34593	17660	1404	2104	1	772	115.8	10/5/2008 02:38:34
164081	219472	28912	4689	8761	1980	1	2376	356.4	6/3/2008 02:38:40
164082	219474	27616	22268	1763	2121	2	4114	617.1	10/22/2008 02:39:56
164083	219476	39335	14661	7870	2105	2	2784	417.6	10/6/2008 02:40:35
164084	219476	39335	8568	7870	2098	1	1392	208.8	9/29/2008 02:41:29
164085	219477	8877	6076	8401	2086	1	868	130.2	9/17/2008 02:41:30
164086	219477	8877	11444	8401	2092	2	1736	260.4	9/23/2008 02:41:48
164087	219479	38200	30360	1518	2063	2	2366	354.9	8/25/2008 02:42:18
164088	219480	9921	9615	1463	1943	4	8212	1231.8	4/27/2008 02:42:49
164089	219482	44386	13840	6546	1917	4	8700	1305	4/1/2008 02:43:32
164090	219485	9945	13861	4789	2094	2	2876	431.4	9/25/2008 02:44:54
164091	219485	9945	1846	4789	2080	4	5752	862.8	9/11/2008 02:46:09
164092	219488	32250	18108	6432	1931	1	1126	168.9	4/15/2008 02:49:29
164093	219489	36502	18722	1847	2063	1	1080	162	8/25/2008 02:53:52
164094	219491	21654	382	8327	2050	1	490	73.5	8/12/2008 02:56:23
164095	219492	41977	10851	1073	2097	2	756	113.4	9/28/2008 02:57:16
164096	219496	35844	3802	1793	2013	1	799	119.85	7/6/2008 02:58:59
164097	219497	24951	22981	8276	1911	1	1012	151.8	3/26/2008 03:00:43
164098	219497	24951	7130	8276	1892	2	2024	303.6	3/7/2008 03:00:58
164099	219498	39920	9541	1449	1970	1	1051	157.65	5/24/2008 03:02:06
164100	219505	31207	20794	393	2057	1	2137	320.55	8/19/2008 03:03:43
164101	219505	31207	5256	393	2039	2	4274	641.1	8/1/2008 03:05:22
164102	219505	31207	35530	393	2075	4	8548	1282.2	9/6/2008 03:05:30
164103	219506	6855	39945	6950	2116	1	2160	324	10/17/2008 03:06:07
164104	219506	6855	7804	6950	2078	2	4320	648	9/9/2008 03:07:58
164105	219507	7932	379	1364	2097	1	1099	164.85	9/28/2008 03:09:14
164106	219509	897	33416	3531	1879	1	698	104.7	2/22/2008 03:11:26
164107	219510	36546	27589	7817	1990	1	1171	175.65	6/13/2008 03:12:13
164108	219510	36546	31074	7817	1994	3	3513	526.95	6/17/2008 03:14:03
164109	219519	25289	9559	1854	2002	4	7204	1080.6	6/25/2008 03:15:06
164110	219520	43133	14205	8057	1930	2	1288	193.2	4/14/2008 03:16:20
164111	219520	43133	7597	8057	1922	1	644	96.6	4/6/2008 03:17:10
164112	219522	13122	5323	8654	1965	4	4456	668.4	5/19/2008 03:17:54
164113	219524	2345	4159	1057	1859	1	645	96.75	2/2/2008 03:17:58
164114	219527	26284	7410	2121	1839	1	2450	367.5	1/13/2008 03:17:59
164115	219532	17435	124	7202	1930	1	1015	152.25	4/14/2008 03:19:28
164116	219535	15346	15214	240	1898	1	817	122.55	3/13/2008 03:22:26
164117	219537	42240	33401	317	1988	2	3914	587.1	6/11/2008 03:22:37
164118	219537	42240	9746	317	1959	1	1957	293.55	5/13/2008 03:23:50
164119	219540	38031	32506	7466	1956	2	3316	497.4	5/10/2008 03:27:39
164120	219542	43840	27152	5506	2153	1	587	88.05	11/23/2008 03:28:01
164121	219547	18777	29880	341	1970	4	6704	1005.6	5/24/2008 03:28:09
164122	219547	18777	12881	341	1950	2	3352	502.8	5/4/2008 03:28:17
164123	219548	37767	4303	7551	2023	1	1427	214.05	7/16/2008 03:29:09
164124	219548	37767	21961	7551	2044	4	5708	856.2	8/6/2008 03:29:41
164125	219551	41700	2640	4352	2039	2	1684	252.6	8/1/2008 03:29:59
164126	219552	4220	17240	5723	1956	1	2260	339	5/10/2008 03:30:27
164127	219552	4220	42033	5723	1986	2	4520	678	6/9/2008 03:33:03
164128	219553	37422	13659	2626	2097	1	1621	243.15	9/28/2008 03:34:03
164129	219553	37422	22759	2626	2108	2	3242	486.3	10/9/2008 03:35:17
164130	219556	36465	1303	5838	1910	1	1465	219.75	3/25/2008 03:35:21
164131	219557	16995	11122	2974	1949	2	1570	235.5	5/3/2008 03:35:30
164132	219557	16995	964	2974	1937	1	785	117.75	4/21/2008 03:37:01
164133	219558	22993	424	6697	2080	2	2098	314.7	9/11/2008 03:37:20
164134	219559	48808	27873	625	1967	2	2934	440.1	5/21/2008 03:37:45
164135	219559	48808	19663	625	1957	1	1467	220.05	5/11/2008 03:39:53
164136	219561	31221	13285	5642	1926	2	4714	707.1	4/10/2008 03:40:10
164137	219561	31221	11930	5642	1925	1	2357	353.55	4/9/2008 03:40:12
164138	219562	8740	144	7208	2102	1	1818	272.7	10/3/2008 03:40:15
164139	219562	8740	25395	7208	2132	2	3636	545.4	11/2/2008 03:40:16
164140	219564	28161	17320	905	1966	1	1781	267.15	5/20/2008 03:40:16
164141	219565	35955	25990	511	2024	2	2206	330.9	7/17/2008 03:40:36
164142	219566	47627	17116	7740	1888	1	659	98.85	3/3/2008 03:45:41
164143	219567	48359	26081	7426	2028	2	2758	413.7	7/21/2008 03:45:46
164144	219569	44555	981	8630	2105	2	2370	355.5	10/6/2008 03:46:26
164145	219574	2994	13561	4761	1890	1	1900	285	3/5/2008 03:47:30
164146	219580	37184	5906	2845	1973	2	1890	283.5	5/27/2008 03:48:52
164147	219582	34160	15574	6256	1878	1	1784	267.6	2/21/2008 03:49:20
164148	219582	34160	12361	6256	1874	2	3568	535.2	2/17/2008 03:49:40
164149	219584	38484	5889	4985	2092	2	1938	290.7	9/23/2008 03:49:45
164150	219586	46336	80	2336	1970	1	821	123.15	5/24/2008 03:49:55
164151	219598	31347	42713	724	2105	1	1645	246.75	10/6/2008 03:51:11
164152	219599	7781	7358	1992	1969	1	2345	351.75	5/23/2008 03:51:17
164153	219599	7781	11531	1992	1974	2	4690	703.5	5/28/2008 03:51:55
164154	219600	46714	31484	4117	2064	2	1590	238.5	8/26/2008 03:53:22
164155	219606	40335	9541	2332	1946	1	2372	355.8	4/30/2008 03:53:45
164156	219606	40335	14352	2332	1952	3	7116	1067.4	5/6/2008 03:55:13
164157	219606	40335	22740	2332	1962	2	4744	711.6	5/16/2008 03:56:28
164158	219607	42341	9906	7642	1919	2	3648	547.2	4/3/2008 03:56:40
164159	219607	42341	12858	7642	1923	1	1824	273.6	4/7/2008 03:57:07
164160	219611	29317	2207	2865	2126	1	1622	243.3	10/27/2008 04:00:41
164161	219611	29317	15762	2865	2142	2	3244	486.6	11/12/2008 04:05:47
164162	219613	41828	8258	8771	2012	1	2241	336.15	7/5/2008 04:05:50
164163	219615	44168	13772	4127	1950	3	4035	605.25	5/4/2008 04:09:25
164164	219615	44168	5914	4127	1941	2	2690	403.5	4/25/2008 04:09:44
164165	219615	44168	8345	4127	1944	1	1345	201.75	4/28/2008 04:10:03
164166	219616	39712	12573	115	1870	2	4838	725.7	2/13/2008 04:10:54
164167	219620	38750	18919	4337	1986	2	1670	250.5	6/9/2008 04:11:14
164168	219623	26010	9282	2631	2049	2	2514	377.1	8/11/2008 04:12:19
164169	219623	26010	22892	2631	2065	1	1257	188.55	8/27/2008 04:15:00
164170	219624	41628	20660	3219	2083	1	2323	348.45	9/14/2008 04:15:07
164171	219631	32875	21313	4019	2184	1	2281	342.15	12/24/2008 04:19:17
164172	219632	17238	20906	1943	1885	1	1577	236.55	2/28/2008 04:21:52
164173	219632	17238	9781	1943	1871	2	3154	473.1	2/14/2008 04:23:14
164174	219634	9144	213	432	2138	2	1920	288	11/8/2008 04:25:50
164175	219637	10889	6429	919	2155	2	3338	500.7	11/25/2008 04:25:59
164176	219637	10889	6918	919	2156	1	1669	250.35	11/26/2008 04:26:25
164177	219638	16425	30134	7866	2077	1	1061	159.15	9/8/2008 04:27:55
164178	219638	16425	21835	7866	2067	2	2122	318.3	8/29/2008 04:28:13
164179	219639	37854	16170	4509	1881	1	1656	248.4	2/24/2008 04:29:15
164180	219640	25640	3070	7706	1868	2	948	142.2	2/11/2008 04:30:59
164181	219642	24700	6530	1791	1926	4	2364	354.6	4/10/2008 04:32:01
164182	219642	24700	144	1791	1919	1	591	88.65	4/3/2008 04:32:14
164183	219644	6295	8452	7216	2059	1	1232	184.8	8/21/2008 04:36:05
164184	219646	7669	17116	2141	2153	1	2391	358.65	11/23/2008 04:36:44
164185	219646	7669	1721	2141	2135	2	4782	717.3	11/5/2008 04:36:49
164186	219651	16500	36077	4300	2052	2	4568	685.2	8/14/2008 04:37:03
164187	219651	16500	14784	4300	2026	1	2284	342.6	7/19/2008 04:38:23
164188	219653	18280	32050	813	1916	1	524	78.6	3/31/2008 04:40:57
164189	219653	18280	29965	813	1913	4	2096	314.4	3/28/2008 04:41:25
164190	219653	18280	2684	813	1881	2	1048	157.2	2/24/2008 04:41:29
164191	219656	30539	6000	4454	2112	1	1759	263.85	10/13/2008 04:42:01
164192	219656	30539	14191	4454	2122	2	3518	527.7	10/23/2008 04:42:06
164193	219659	2990	12137	2053	2093	2	1338	200.7	9/24/2008 04:44:15
164194	219659	2990	12646	2053	2094	1	669	100.35	9/25/2008 04:44:15
164195	219660	49828	22553	5187	2138	1	2378	356.7	11/8/2008 04:44:33
164196	219660	49828	20739	5187	2135	2	4756	713.4	11/5/2008 04:44:35
164197	219665	2931	6665	3458	2038	1	2419	362.85	7/31/2008 04:45:59
164198	219668	11199	22941	5210	2057	2	2512	376.8	8/19/2008 04:47:00
164199	219668	11199	26185	5210	2061	1	1256	188.4	8/23/2008 04:47:35
164200	219670	23039	80	21	2138	1	806	120.9	11/8/2008 04:47:51
164201	219670	23039	23327	21	2165	2	1612	241.8	12/5/2008 04:49:49
164202	219674	20368	42713	1410	2142	1	367	55.05	11/12/2008 04:50:54
164203	219674	20368	23142	1410	2118	2	734	110.1	10/19/2008 04:51:15
164204	219677	25627	10086	5823	2096	1	2306	345.9	9/27/2008 04:52:29
164205	219685	8425	2968	4723	2118	1	2458	368.7	10/19/2008 04:53:10
164206	219685	8425	19824	4723	2138	2	4916	737.4	11/8/2008 04:55:00
164207	219692	18477	11132	2272	2141	2	4278	641.7	11/11/2008 04:56:17
164208	219692	18477	23750	2272	2156	1	2139	320.85	11/26/2008 04:56:32
164209	219692	18477	12900	2272	2143	3	6417	962.55	11/13/2008 04:57:04
164210	219696	14500	32570	136	1871	1	932	139.8	2/14/2008 04:57:30
164211	219696	14500	6120	136	1839	2	1864	279.6	1/13/2008 04:58:51
164212	219698	25039	5669	1304	2089	2	4100	615	9/20/2008 04:59:46
164213	219700	48941	14867	2187	1945	1	1117	167.55	4/29/2008 05:01:00
164214	219700	48941	9573	2187	1939	4	4468	670.2	4/23/2008 05:01:03
164215	219701	15748	1868	4598	1849	1	1342	201.3	1/23/2008 05:02:29
164216	219702	35692	17235	1642	1998	2	1946	291.9	6/21/2008 05:06:25
164217	219702	35692	37249	1642	2022	1	973	145.95	7/15/2008 05:08:58
164218	219702	35692	19507	1642	2001	4	3892	583.8	6/24/2008 05:12:40
164219	219705	17937	18538	3380	1858	1	452	67.8	2/1/2008 05:14:35
164220	219708	30990	960	266	2037	2	3376	506.4	7/30/2008 05:18:21
164221	219710	39357	18711	6965	1878	1	677	101.55	2/21/2008 05:18:50
164222	219710	39357	19662	6965	1879	2	1354	203.1	2/22/2008 05:19:14
164223	219711	38517	10709	4064	1970	1	1953	292.95	5/24/2008 05:23:18
164224	219714	30852	4720	7447	1945	1	935	140.25	4/29/2008 05:23:42
164225	219718	23026	10364	4075	1880	1	1603	240.45	2/23/2008 05:25:09
164226	219718	23026	12935	4075	1883	3	4809	721.35	2/26/2008 05:25:22
164227	219719	7586	5007	4650	1843	2	4712	706.8	1/17/2008 05:26:14
164228	219721	9781	7868	693	2056	1	770	115.5	8/18/2008 05:26:39
164229	219723	12263	36404	8150	2125	2	1020	153	10/26/2008 05:26:45
164230	219723	12263	2073	8150	2084	1	510	76.5	9/15/2008 05:27:01
164231	219726	22185	8908	5954	1973	2	3834	575.1	5/27/2008 05:29:42
164232	219727	11700	19231	8036	2128	4	5208	781.2	10/29/2008 05:31:47
164233	219727	11700	21918	8036	2131	2	2604	390.6	11/1/2008 05:32:30
164234	219728	23891	4159	8504	2098	2	3004	450.6	9/29/2008 05:33:01
164235	219728	23891	2521	8504	2097	4	6008	901.2	9/28/2008 05:34:35
164236	219729	18046	38743	7863	2078	2	4962	744.3	9/9/2008 05:37:42
164237	219729	18046	41090	7863	2081	1	2481	372.15	9/12/2008 05:39:43
164238	219732	49719	20591	8660	1979	1	774	116.1	6/2/2008 05:41:37
164239	219732	49719	30327	8660	1991	2	1548	232.2	6/14/2008 05:44:36
164240	219732	49719	35611	8660	1997	3	2322	348.3	6/20/2008 05:45:08
164241	219735	33327	12158	3064	1881	1	2167	325.05	2/24/2008 05:48:45
164242	219737	15680	2259	102	1867	1	569	85.35	2/10/2008 05:49:18
164243	219737	15680	14144	102	1881	2	1138	170.7	2/24/2008 05:54:39
164244	219738	46767	13633	7728	1931	1	2183	327.45	4/15/2008 05:55:36
164245	219740	6400	6615	8782	2112	2	3266	489.9	10/13/2008 05:56:50
164246	219740	6400	27024	8782	2137	3	4899	734.85	11/7/2008 05:57:05
164247	219742	23123	15986	6002	2048	1	1141	171.15	8/10/2008 06:02:53
164248	219744	49173	2028	4573	2122	1	2454	368.1	10/23/2008 06:04:19
164249	219745	33378	6035	5815	1990	4	3564	534.6	6/13/2008 06:05:55
164250	219745	33378	3345	5815	1987	1	891	133.65	6/10/2008 06:06:21
164251	219746	42691	34853	4583	2143	1	898	134.7	11/13/2008 06:08:05
164252	219750	25814	14181	8013	1985	1	377	56.55	6/8/2008 06:09:15
164253	219753	39406	3895	77	2024	1	907	136.05	7/17/2008 06:11:13
164254	219754	2500	14829	2442	2162	3	3186	477.9	12/2/2008 06:11:31
164255	219754	2500	12564	2442	2160	2	2124	318.6	11/30/2008 06:11:47
164256	219756	19985	18982	749	2006	1	929	139.35	6/29/2008 06:13:21
164257	219758	37643	5433	5772	2011	1	1771	265.65	7/4/2008 06:14:58
164258	219758	37643	4299	5772	2010	2	3542	531.3	7/3/2008 06:15:07
164259	219760	28391	10035	7497	2028	1	1342	201.3	7/21/2008 06:16:10
164260	219763	18117	27754	8030	2014	3	3078	461.7	7/7/2008 06:16:13
164261	219763	18117	8077	8030	1990	2	2052	307.8	6/13/2008 06:16:22
164262	219766	45003	4689	4863	2007	1	1273	190.95	6/30/2008 06:17:30
164263	219766	45003	22238	4863	2028	2	2546	381.9	7/21/2008 06:20:59
164264	219767	33372	9376	3203	1914	2	2010	301.5	3/29/2008 06:21:12
164265	219768	11165	23	3521	1961	2	716	107.4	5/15/2008 06:23:59
164266	219768	11165	19107	3521	1983	1	358	53.7	6/6/2008 06:25:09
164267	219769	990	11121	3462	1956	2	4668	700.2	5/10/2008 06:25:29
164268	219769	990	35915	3462	1986	1	2334	350.1	6/9/2008 06:26:21
164269	219773	36783	18761	2465	1870	1	623	93.45	2/13/2008 06:27:52
164270	219776	2296	7825	2008	2147	1	1584	237.6	11/17/2008 06:28:17
164271	219779	43978	19437	122	1986	3	6147	922.05	6/9/2008 06:28:57
164272	219779	43978	17194	122	1983	2	4098	614.7	6/6/2008 06:29:48
164273	219779	43978	21800	122	1989	1	2049	307.35	6/12/2008 06:31:47
164274	219783	10627	2184	2178	2154	1	2465	369.75	11/24/2008 06:32:10
164275	219784	41929	9906	7094	1857	2	2234	335.1	1/31/2008 06:32:16
164276	219784	41929	31485	7094	1883	1	1117	167.55	2/26/2008 06:32:36
164277	219789	11767	964	5037	1941	4	7616	1142.4	4/25/2008 06:33:11
164278	219790	15160	8568	3194	2010	1	1314	197.1	7/3/2008 06:33:27
164279	219793	26286	179	5661	1859	1	2393	358.95	2/2/2008 06:34:39
164280	219794	1172	13750	2408	1927	2	2600	390	4/11/2008 06:35:29
164281	219799	38796	24059	7891	2147	1	903	135.45	11/17/2008 06:36:22
164282	219799	38796	7804	7891	2128	2	1806	270.9	10/29/2008 06:37:59
164283	219803	12387	2438	1772	2127	1	1815	272.25	10/28/2008 06:41:01
164284	219804	25336	1655	5449	1852	1	440	66	1/26/2008 06:42:18
164285	219805	48886	16199	2364	2007	4	8108	1216.2	6/30/2008 06:43:07
164286	219805	48886	10422	2364	2000	2	4054	608.1	6/23/2008 06:45:17
164287	219807	42512	28462	7969	2022	1	1206	180.9	7/15/2008 06:46:04
164288	219808	38899	8695	6930	2135	1	385	57.75	11/5/2008 06:46:48
164289	219813	26723	20080	822	2011	1	432	64.8	7/4/2008 06:49:07
164290	219814	1584	43886	3054	2124	1	1434	215.1	10/25/2008 06:53:18
164291	219819	2084	14260	1113	1855	1	1168	175.2	1/29/2008 06:55:39
164292	219834	6216	6578	566	1859	1	1418	212.7	2/2/2008 06:56:25
164293	219835	49124	13530	5672	1929	1	1269	190.35	4/13/2008 06:58:14
164294	219836	24368	382	6489	2075	1	2392	358.8	9/6/2008 06:58:21
164295	219836	24368	15420	6489	2093	2	4784	717.6	9/24/2008 06:58:35
164296	219840	26018	379	4106	2131	1	435	65.25	11/1/2008 06:59:02
164297	219842	23545	21603	6074	1913	1	1237	185.55	3/28/2008 07:01:02
164298	219843	26613	13560	4152	2000	1	1920	288	6/23/2008 07:02:12
164299	219843	26613	32368	4152	2022	3	5760	864	7/15/2008 07:02:49
164300	219844	38371	35081	8206	2017	4	3804	570.6	7/10/2008 07:04:41
164301	219844	38371	14036	8206	1991	2	1902	285.3	6/14/2008 07:04:44
164302	219845	258	24001	1046	2127	3	4353	652.95	10/28/2008 07:05:21
164303	219847	16335	20855	4274	1962	3	7440	1116	5/16/2008 07:05:45
164304	219858	24980	13880	4472	1868	4	9540	1431	2/11/2008 07:05:56
164305	219858	24980	33517	4472	1892	1	2385	357.75	3/7/2008 07:09:50
164306	219858	24980	21885	4472	1878	2	4770	715.5	2/21/2008 07:09:54
164307	219862	46227	13213	3530	2008	2	742	111.3	7/1/2008 07:10:07
164308	219862	46227	12096	3530	2007	1	371	55.65	6/30/2008 07:10:35
164309	219867	6491	19670	3045	1940	1	651	97.65	4/24/2008 07:12:14
164310	219867	6491	1846	3045	1919	4	2604	390.6	4/3/2008 07:12:21
164311	219867	6491	26491	3045	1948	2	1302	195.3	5/2/2008 07:13:16
164312	219871	45050	13596	331	1956	1	2197	329.55	5/10/2008 07:16:22
164313	219871	45050	26443	331	1971	2	4394	659.1	5/25/2008 07:19:15
164314	219873	12879	19894	6443	1937	1	1295	194.25	4/21/2008 07:19:45
164315	219873	12879	25508	6443	1944	2	2590	388.5	4/28/2008 07:20:36
164316	219875	925	21581	7053	2026	2	720	108	7/19/2008 07:21:40
164317	219875	925	21572	7053	2026	1	360	54	7/19/2008 07:24:25
164318	219876	34982	25655	3192	1878	3	7173	1075.95	2/21/2008 07:25:16
164319	219876	34982	4260	3192	1853	2	4782	717.3	1/27/2008 07:26:38
164320	219876	34982	36677	3192	1892	1	2391	358.65	3/7/2008 07:28:42
164321	219881	48780	20414	1701	2068	4	8608	1291.2	8/30/2008 07:30:32
164322	219881	48780	841	1701	2045	2	4304	645.6	8/7/2008 07:30:56
164323	219888	16278	15214	5753	1998	1	1620	243	6/21/2008 07:31:39
164324	219889	47734	545	3831	1986	1	587	88.05	6/9/2008 07:33:34
164325	219889	47734	4529	3831	1991	2	1174	176.1	6/14/2008 07:33:36
164326	219890	49210	19721	928	2019	2	1886	282.9	7/12/2008 07:34:27
164327	219890	49210	19892	928	2019	4	3772	565.8	7/12/2008 07:34:57
164328	219890	49210	850	928	1997	1	943	141.45	6/20/2008 07:35:02
164329	219891	1211	5728	2914	1897	3	1311	196.65	3/12/2008 07:37:18
164330	219891	1211	16094	2914	1910	1	437	65.55	3/25/2008 07:39:10
164331	219893	12230	390	4321	2019	4	3924	588.6	7/12/2008 07:39:16
164332	219893	12230	6710	4321	2027	1	981	147.15	7/20/2008 07:40:48
164333	219894	39342	34055	693	2074	1	1377	206.55	9/5/2008 07:42:14
164334	219897	45821	21409	4841	1987	1	591	88.65	6/10/2008 07:43:51
164335	219897	45821	9230	4841	1973	2	1182	177.3	5/27/2008 07:44:52
164336	219897	45821	28046	4841	1995	4	2364	354.6	6/18/2008 07:45:54
164337	219905	23277	15758	3695	2059	1	1482	222.3	8/21/2008 07:46:59
164338	219905	23277	11986	3695	2055	2	2964	444.6	8/17/2008 07:48:35
164339	219906	39502	8070	851	1893	2	4742	711.3	3/8/2008 07:50:59
164340	219906	39502	5182	851	1890	3	7113	1066.95	3/5/2008 07:51:15
164341	219912	17977	19663	6146	2166	1	1115	167.25	12/6/2008 07:51:21
164342	219917	12405	1303	2459	2063	1	589	88.35	8/25/2008 07:54:17
164343	219918	14963	9273	1658	2170	1	530	79.5	12/10/2008 07:54:37
164344	219919	8924	19875	1792	1999	1	2453	367.95	6/22/2008 07:56:07
164345	219928	28342	7358	7586	1879	1	2052	307.8	2/22/2008 07:56:42
164346	219929	43075	32568	4530	2102	2	1342	201.3	10/3/2008 07:57:35
164347	219930	28335	25827	545	2139	1	603	90.45	11/9/2008 07:58:49
164348	219933	28628	397	4153	1940	1	2252	337.8	4/24/2008 08:00:04
164349	219935	46332	1705	4506	2057	2	2042	306.3	8/19/2008 08:02:41
164350	219935	46332	3779	4506	2059	1	1021	153.15	8/21/2008 08:03:32
164351	219941	38309	40212	2327	1992	2	4974	746.1	6/15/2008 08:04:46
164352	219941	38309	3781	2327	1948	1	2487	373.05	5/2/2008 08:04:48
164353	219942	2196	17171	5145	2175	1	2183	327.45	12/15/2008 08:05:06
164354	219951	45364	1083	28	2093	1	1899	284.85	9/24/2008 08:05:48
164355	219952	22970	19319	5937	1962	1	1326	198.9	5/16/2008 08:07:08
164356	219952	22970	32887	5937	1978	2	2652	397.8	6/1/2008 08:08:18
164357	219955	4459	9307	4208	1916	2	1290	193.5	3/31/2008 08:09:15
164358	219957	3431	18324	1814	2073	4	2792	418.8	9/4/2008 08:11:13
164359	219960	29671	27416	5324	2181	1	1885	282.75	12/21/2008 08:11:18
164360	219960	29671	25808	5324	2179	2	3770	565.5	12/19/2008 08:13:35
164361	219969	2184	786	4927	2084	2	1074	161.1	9/15/2008 08:15:28
164362	219972	26452	1441	8183	1843	1	2210	331.5	1/17/2008 08:16:46
164363	219976	47257	503	7894	2099	1	2088	313.2	9/30/2008 08:17:22
164364	219976	47257	6935	7894	2107	2	4176	626.4	10/8/2008 08:18:42
164365	219978	10125	21503	1151	1972	1	2407	361.05	5/26/2008 08:21:18
164366	219980	39579	3912	6008	2049	1	2217	332.55	8/11/2008 08:21:26
164367	219988	35182	20738	3706	1947	1	1400	210	5/1/2008 08:21:45
164368	219990	19189	17094	2674	1960	2	4292	643.8	5/14/2008 08:22:25
164369	219990	19189	11205	2674	1953	1	2146	321.9	5/7/2008 08:22:52
164370	219995	14420	20000	6588	1854	2	4688	703.2	1/28/2008 08:24:14
164371	219995	14420	17990	6588	1851	3	7032	1054.8	1/25/2008 08:25:36
164372	219995	14420	1968	6588	1832	1	2344	351.6	1/6/2008 08:27:29
164373	220000	27379	12058	4857	2126	1	1495	224.25	10/27/2008 08:29:37
164374	220001	3383	17794	8540	2007	1	602	90.3	6/30/2008 08:30:14
164375	220003	30965	6660	6182	1840	2	4986	747.9	1/14/2008 08:30:19
164376	220003	30965	4689	6182	1838	1	2493	373.95	1/12/2008 08:30:41
164377	220005	7798	12625	3310	2056	1	1860	279	8/18/2008 08:31:07
164378	220007	2481	8568	7800	2159	1	543	81.45	11/29/2008 08:31:09
164379	220008	34349	39792	180	2100	1	2071	310.65	10/1/2008 08:33:45
164380	220013	21011	13606	3089	2083	2	1192	178.8	9/14/2008 08:34:30
164381	220013	21011	8275	3089	2076	1	596	89.4	9/7/2008 08:35:19
164382	220017	8654	15208	277	2013	2	1828	274.2	7/6/2008 08:35:19
164383	220017	8654	15327	277	2013	4	3656	548.4	7/6/2008 08:36:18
164384	220020	8035	23567	1305	2096	1	1143	171.45	9/27/2008 08:37:08
164385	220020	8035	11122	1305	2081	2	2286	342.9	9/12/2008 08:38:17
164386	220029	38533	7874	8064	1860	1	1234	185.1	2/3/2008 08:38:44
164387	220033	7282	13219	5997	1859	2	3782	567.3	2/2/2008 08:39:25
164388	220033	7282	2438	5997	1846	1	1891	283.65	1/20/2008 08:39:32
164389	220037	25729	28462	3128	2046	1	460	69	8/8/2008 08:41:24
164390	220038	35582	35116	4056	2184	1	1045	156.75	12/24/2008 08:42:12
164391	220044	49	16006	8115	1849	1	2343	351.45	1/23/2008 08:43:38
164392	220044	49	13285	8115	1845	2	4686	702.9	1/19/2008 08:46:32
164393	220047	15103	19416	7578	1895	2	1162	174.3	3/10/2008 08:46:44
164394	220047	15103	18108	7578	1893	1	581	87.15	3/8/2008 08:47:44
164395	220051	38972	4643	1516	1923	2	1338	200.7	4/7/2008 08:50:43
164396	220052	757	41675	1092	1997	1	2261	339.15	6/20/2008 08:51:21
164397	220054	1548	841	7632	2078	2	4870	730.5	9/9/2008 08:52:23
164398	220055	30774	2408	4263	2023	2	948	142.2	7/16/2008 08:54:34
164399	220055	30774	26995	4263	2053	1	474	71.1	8/15/2008 08:55:35
164400	220059	13301	3802	870	2071	1	1599	239.85	9/2/2008 08:56:16
164401	220061	11144	36586	1371	2134	2	1974	296.1	11/4/2008 08:56:48
164402	220061	11144	27389	1371	2123	1	987	148.05	10/24/2008 08:57:25
164403	220062	4978	4529	8651	1979	2	3744	561.6	6/2/2008 08:59:26
164404	220062	4978	1655	8651	1975	1	1872	280.8	5/29/2008 09:02:41
164405	220062	4978	17307	8651	1994	4	7488	1123.2	6/17/2008 09:06:57
164406	220063	28170	11152	4789	2082	2	2088	313.2	9/13/2008 09:07:09
164407	220063	28170	7597	4789	2078	1	1044	156.6	9/9/2008 09:08:13
164408	220064	46252	19808	1235	1897	1	665	99.75	3/12/2008 09:08:34
164409	220064	46252	981	1235	1875	2	1330	199.5	2/18/2008 09:09:25
164410	220069	34841	14260	3120	1858	1	1450	217.5	2/1/2008 09:09:39
164411	220069	34841	21667	3120	1867	2	2900	435	2/10/2008 09:09:57
164412	220074	28005	24266	1342	1923	1	891	133.65	4/7/2008 09:10:00
164413	220076	43924	1859	3998	1919	4	4568	685.2	4/3/2008 09:10:47
164414	220077	28909	13530	6162	1849	1	478	71.7	1/23/2008 09:10:58
164415	220079	4610	4159	6608	2031	1	497	74.55	7/24/2008 09:11:30
164416	220081	7093	11594	666	1979	2	3288	493.2	6/2/2008 09:11:44
164417	220082	27042	17660	5938	1982	1	2116	317.4	6/5/2008 09:12:18
164418	220082	27042	9230	5938	1972	2	4232	634.8	5/26/2008 09:14:29
164419	220083	30764	124	3248	1916	1	2185	327.75	3/31/2008 09:15:10
164420	220083	30764	37831	3248	1961	4	8740	1311	5/15/2008 09:15:47
164421	220083	30764	46206	3248	1971	2	4370	655.5	5/25/2008 09:17:06
164422	220086	1377	382	2227	1982	1	788	118.2	6/5/2008 09:19:50
164423	220087	12319	22003	8260	1875	2	2456	368.4	2/18/2008 09:22:41
164424	220087	12319	18160	8260	1870	4	4912	736.8	2/13/2008 09:23:17
164425	220088	3802	15638	8168	2184	2	1894	284.1	12/24/2008 09:24:34
164426	220091	31291	16043	2668	1848	4	5492	823.8	1/22/2008 09:24:56
164427	220091	31291	4303	2668	1834	1	1373	205.95	1/8/2008 09:25:24
164428	220095	45125	10422	1622	1840	2	4892	733.8	1/14/2008 09:27:45
164429	220099	23238	1303	4255	1938	1	1560	234	4/22/2008 09:29:05
164430	220100	32759	15130	1878	2087	2	4970	745.5	9/18/2008 09:30:19
164431	220102	20168	379	269	2040	1	535	80.25	8/2/2008 09:31:16
164432	220103	40858	5149	5040	1905	4	7816	1172.4	3/20/2008 09:31:51
164433	220105	13444	16449	1801	2142	4	8140	1221	11/12/2008 09:33:59
164434	220105	13444	13560	1801	2139	1	2035	305.25	11/9/2008 09:37:13
164435	220106	45958	37467	1475	1896	1	1459	218.85	3/11/2008 09:38:10
164436	220106	45958	32568	1475	1891	2	2918	437.7	3/6/2008 09:38:15
164437	220107	10583	17320	6077	1928	1	2052	307.8	4/12/2008 09:38:53
164438	220107	10583	37238	6077	1952	2	4104	615.6	5/6/2008 09:40:36
164439	220110	12228	6543	3223	1854	2	3958	593.7	1/28/2008 09:44:32
164440	220112	29762	34563	5768	1921	1	353	52.95	4/5/2008 09:47:04
164441	220115	32428	40278	3329	1937	2	3912	586.8	4/21/2008 09:48:45
164442	220123	23599	25508	7377	1917	2	3118	467.7	4/1/2008 09:48:49
164443	220123	23599	31058	7377	1924	1	1559	233.85	4/8/2008 09:50:46
164444	220124	5933	4242	396	2097	3	6849	1027.35	9/28/2008 09:51:08
164445	220125	10086	34483	8744	2102	2	4198	629.7	10/3/2008 09:56:29
164446	220126	14450	7410	3892	1974	1	507	76.05	5/28/2008 09:56:35
164447	220126	14450	20676	3892	1990	3	1521	228.15	6/13/2008 09:57:31
164448	220132	3356	4450	7712	2019	1	2264	339.6	7/12/2008 09:57:35
164449	220133	42905	20270	5091	2007	1	1371	205.65	6/30/2008 09:58:59
164450	220136	7618	17364	6673	2071	2	774	116.1	9/2/2008 10:00:30
164451	220136	7618	4503	6673	2056	1	387	58.05	8/18/2008 10:00:51
164452	220137	21329	19988	1028	2165	2	3742	561.3	12/5/2008 10:01:48
164453	220137	21329	19670	1028	2165	1	1871	280.65	12/5/2008 10:03:33
164454	220139	18375	841	7877	2007	2	2202	330.3	6/30/2008 10:04:40
164455	220142	19686	12222	4726	1957	2	3642	546.3	5/11/2008 10:04:41
164456	220142	19686	15214	4726	1961	1	1821	273.15	5/15/2008 10:05:01
164457	220143	27421	4529	595	2124	2	2128	319.2	10/25/2008 10:05:21
164458	220145	42220	13596	3904	1997	1	510	76.5	6/20/2008 10:06:20
164459	220154	45286	25004	5041	1919	1	1296	194.4	4/3/2008 10:07:36
164460	220158	8383	786	7535	1937	2	3932	589.8	4/21/2008 10:11:03
164461	220158	8383	19663	7535	1960	1	1966	294.9	5/14/2008 10:11:39
164462	220164	37456	10851	7563	1966	2	2442	366.3	5/20/2008 10:12:19
164463	220165	3862	9	3480	1891	2	1488	223.2	3/6/2008 10:12:35
164464	220165	3862	21572	3480	1916	1	744	111.6	3/31/2008 10:12:45
164465	220166	44049	18881	4946	2052	2	3002	450.3	8/14/2008 10:13:15
164466	220174	8251	9573	3344	2012	4	4708	706.2	7/5/2008 10:17:17
164467	220174	8251	34065	3344	2041	2	2354	353.1	8/3/2008 10:20:24
164468	220174	8251	7358	3344	2009	1	1177	176.55	7/2/2008 10:20:36
164469	220177	40828	10165	992	1976	2	1496	224.4	5/30/2008 10:22:04
164470	220177	40828	16094	992	1983	1	748	112.2	6/6/2008 10:23:03
164471	220183	15710	9230	5363	2037	2	2812	421.8	7/30/2008 10:24:31
164472	220183	15710	6427	5363	2033	1	1406	210.9	7/26/2008 10:25:26
164473	220185	40322	17542	6379	2092	2	3782	567.3	9/23/2008 10:25:42
164474	220185	40322	6931	6379	2079	4	7564	1134.6	9/10/2008 10:29:15
164475	220188	19652	35561	1378	1909	1	1779	266.85	3/24/2008 10:29:19
164476	220188	19652	27401	1378	1899	2	3558	533.7	3/14/2008 10:30:57
164477	220189	5786	21969	1377	1934	1	713	106.95	4/18/2008 10:31:10
164478	220191	24232	40628	6388	2129	1	2142	321.3	10/30/2008 10:31:52
164479	220192	49171	20058	6555	2046	1	390	58.5	8/8/2008 10:31:55
164480	220192	49171	14205	6555	2039	2	780	117	8/1/2008 10:31:57
164481	220195	4036	251	4004	1944	1	2429	364.35	4/28/2008 10:32:02
164482	220197	20005	35420	5705	1995	2	4838	725.7	6/18/2008 10:33:16
164483	220197	20005	19875	5705	1976	1	2419	362.85	5/30/2008 10:34:20
164484	220197	20005	35309	5705	1995	4	9676	1451.4	6/18/2008 10:34:25
164485	220202	19460	27416	333	1937	1	1922	288.3	4/21/2008 10:34:29
164486	220203	16909	6543	3565	1972	2	2586	387.9	5/26/2008 10:38:14
164487	220203	16909	820	3565	1965	1	1293	193.95	5/19/2008 10:38:31
164488	220206	41592	1441	5497	1850	1	2467	370.05	1/24/2008 10:38:44
164489	220207	20593	10186	5321	2134	4	8668	1300.2	11/4/2008 10:40:15
164490	220207	20593	6625	5321	2129	1	2167	325.05	10/30/2008 10:42:54
164491	220210	22382	503	4186	1995	1	831	124.65	6/18/2008 10:42:54
164492	220212	25902	26816	8081	1993	2	4536	680.4	6/16/2008 10:44:18
164493	220212	25902	3283	8081	1964	4	9072	1360.8	5/18/2008 10:44:49
164494	220212	25902	26485	8081	1992	1	2268	340.2	6/15/2008 10:45:25
164495	220215	25465	28676	4540	2070	2	1776	266.4	9/1/2008 10:46:13
164496	220215	25465	15000	4540	2054	1	888	133.2	8/16/2008 10:49:32
164497	220217	48979	1083	2295	2038	1	1452	217.8	7/31/2008 10:49:48
164498	220217	48979	8043	2295	2046	2	2904	435.6	8/8/2008 10:50:14
164499	220219	23466	12058	2975	2091	1	1936	290.4	9/22/2008 10:53:01
164500	220221	49639	9970	1139	2012	1	1785	267.75	7/5/2008 10:53:17
164501	220222	19733	20738	5780	2015	1	1650	247.5	7/8/2008 10:53:44
164502	220222	19733	10725	5780	2003	2	3300	495	6/26/2008 10:53:46
164503	220224	34585	13017	5017	1914	2	2524	378.6	3/29/2008 10:56:12
164504	220225	28117	12066	2228	1884	2	3406	510.9	2/27/2008 10:58:50
164505	220226	23103	37147	2191	2047	2	1846	276.9	8/9/2008 10:59:09
164506	220226	23103	6979	2191	2011	1	923	138.45	7/4/2008 11:00:28
164507	220226	23103	2521	2191	2006	4	3692	553.8	6/29/2008 11:00:48
164508	220230	20555	21463	8690	1877	2	4994	749.1	2/20/2008 11:01:00
164509	220230	20555	30647	8690	1888	1	2497	374.55	3/3/2008 11:01:29
164510	220231	34061	12222	6104	1853	2	2286	342.9	1/27/2008 11:02:32
164511	220234	8228	10143	1591	1912	2	2548	382.2	3/27/2008 11:03:46
164512	220238	31023	20080	8072	1886	1	1019	152.85	3/1/2008 11:04:31
164513	220241	24447	8823	8583	1845	2	4308	646.2	1/19/2008 11:04:47
164514	220241	24447	36190	8583	1878	1	2154	323.1	2/21/2008 11:06:00
164515	220246	13737	25981	7432	2039	1	1139	170.85	8/1/2008 11:06:56
164516	220249	38961	22155	5223	2056	2	3652	547.8	8/18/2008 11:11:08
164517	220249	38961	39118	5223	2076	4	7304	1095.6	9/7/2008 11:12:05
164518	220249	38961	35133	5223	2072	1	1826	273.9	9/3/2008 11:12:43
164519	220251	16935	240	4317	1904	4	9692	1453.8	3/19/2008 11:12:46
164520	220252	24888	5906	7674	2103	2	2018	302.7	10/4/2008 11:12:55
164521	220253	31127	31888	2434	2020	2	1960	294	7/13/2008 11:12:57
164522	220253	31127	1968	2434	1984	1	980	147	6/7/2008 11:13:15
164523	220258	13915	34818	5530	1978	2	3496	524.4	6/1/2008 11:13:53
164524	220260	18818	20116	4035	1995	1	1648	247.2	6/18/2008 11:14:53
164525	220262	13747	9996	3032	2074	2	4636	695.4	9/5/2008 11:15:28
164526	220263	22296	16006	1568	2140	1	458	68.7	11/10/2008 11:15:44
164527	220263	22296	786	1568	2121	2	916	137.4	10/22/2008 11:16:06
164528	220264	13471	13101	7804	2038	1	1253	187.95	7/31/2008 11:16:34
164529	220268	43976	11851	2028	2003	1	1226	183.9	6/26/2008 11:21:52
164530	220268	43976	5889	2028	1996	2	2452	367.8	6/19/2008 11:25:28
164531	220270	43536	10337	4158	2111	2	932	139.8	10/12/2008 11:25:41
164532	220273	18346	4704	5458	2081	1	801	120.15	9/12/2008 11:26:25
164533	220274	33051	6191	1036	1997	2	1250	187.5	6/20/2008 11:27:21
164534	220278	48353	19894	6547	2074	1	2240	336	9/5/2008 11:27:49
164535	220278	48353	37859	6547	2096	2	4480	672	9/27/2008 11:28:21
164536	220278	48353	20792	6547	2075	4	8960	1344	9/6/2008 11:29:42
164537	220288	35509	1655	5797	1941	1	1090	163.5	4/25/2008 11:29:42
164538	220288	35509	11145	5797	1953	2	2180	327	5/7/2008 11:30:16
164539	220291	18447	19808	670	1911	1	1694	254.1	3/26/2008 11:31:37
164540	220291	18447	34065	670	1928	2	3388	508.2	4/12/2008 11:32:09
164541	220298	36844	15420	6172	1913	2	4556	683.4	3/28/2008 11:32:46
164542	220300	10710	8695	4726	1975	1	1156	173.4	5/29/2008 11:33:40
164543	220302	10609	545	91	1860	1	1956	293.4	2/3/2008 11:34:14
164544	220308	33117	17660	1031	1915	1	1859	278.85	3/30/2008 11:35:43
164545	220308	33117	23339	1031	1922	2	3718	557.7	4/6/2008 11:37:39
164546	220310	16532	6710	8001	1918	1	1682	252.3	4/2/2008 11:38:30
164547	220310	16532	14036	8001	1926	2	3364	504.6	4/10/2008 11:38:36
164548	220313	14996	10257	1271	2021	2	4098	614.7	7/14/2008 11:41:24
164549	220313	14996	10243	1271	2021	1	2049	307.35	7/14/2008 11:43:29
164550	220314	8794	21409	6228	1938	1	2000	300	4/22/2008 11:44:32
164551	220316	8951	382	6678	1976	1	1484	222.6	5/30/2008 11:44:43
164552	220320	25804	379	3313	1840	1	2244	336.6	1/14/2008 11:45:27
164553	220321	18394	5644	1609	2000	1	2486	372.9	6/23/2008 11:45:45
164554	220321	18394	11442	1609	2007	2	4972	745.8	6/30/2008 11:46:16
164555	220325	26463	634	931	1893	2	900	135	3/8/2008 11:47:42
164556	220325	26463	12680	931	1908	1	450	67.5	3/23/2008 11:47:49
164557	220326	15184	1303	3042	2059	1	2349	352.35	8/21/2008 11:48:37
164558	220328	42474	5680	7014	2138	2	1138	170.7	11/8/2008 11:48:51
164559	220346	43032	6398	966	1915	2	2866	429.9	3/30/2008 11:49:45
164560	220351	18672	513	327	1882	4	9596	1439.4	2/25/2008 11:51:20
164561	220354	26809	35421	3033	1881	1	485	72.75	2/24/2008 11:51:42
164562	220356	27715	4340	5369	2028	2	1640	246	7/21/2008 11:52:53
164563	220356	27715	7410	5369	2031	1	820	123	7/24/2008 11:53:31
164564	220360	47292	36677	7187	1872	1	2145	321.75	2/15/2008 11:53:37
164565	220362	21279	397	6188	2100	1	1932	289.8	10/1/2008 11:55:31
164566	220362	21279	4260	6188	2105	2	3864	579.6	10/6/2008 11:55:46
164567	220363	5985	19759	3903	2002	4	1436	215.4	6/25/2008 12:01:10
164568	220363	5985	4450	3903	1984	1	359	53.85	6/7/2008 12:01:38
164569	220363	5985	40929	3903	2028	2	718	107.7	7/21/2008 12:03:42
164570	220364	8122	22099	7987	1857	2	4606	690.9	1/31/2008 12:04:10
164571	220364	8122	15214	7987	1849	1	2303	345.45	1/23/2008 12:04:31
164572	220368	44557	6660	3512	1851	2	962	144.3	1/25/2008 12:08:06
164573	220370	16320	4751	7102	2076	1	2385	357.75	9/7/2008 12:08:48
164574	220377	18909	38742	1216	1902	1	2164	324.6	3/17/2008 12:10:04
164575	220377	18909	22456	1216	1882	2	4328	649.2	2/25/2008 12:10:40
164576	220379	9206	4503	2471	2106	1	999	149.85	10/7/2008 12:11:30
164577	220381	14923	11259	644	2133	2	2626	393.9	11/3/2008 12:12:22
164578	220381	14923	28164	644	2153	1	1313	196.95	11/23/2008 12:12:39
164579	220382	42360	35052	5276	2046	1	2077	311.55	8/8/2008 12:13:12
164580	220385	5739	19193	1696	1917	2	1538	230.7	4/1/2008 12:13:19
164581	220385	5739	10780	1696	1906	1	769	115.35	3/21/2008 12:14:48
164582	220385	5739	20139	1696	1918	4	3076	461.4	4/2/2008 12:15:35
164583	220386	36502	18619	4112	2077	2	3692	553.8	9/8/2008 12:17:03
164584	220396	11961	25004	8547	1869	1	1277	191.55	2/12/2008 12:17:11
164585	220400	12661	17532	3994	2152	3	2280	342	11/22/2008 12:18:14
164586	220408	20001	29289	2814	1885	2	3984	597.6	2/28/2008 12:21:29
164587	220408	20001	20833	2814	1875	3	5976	896.4	2/18/2008 12:21:54
164588	220408	20001	4983	2814	1855	1	1992	298.8	1/29/2008 12:22:59
164589	220410	31606	9392	2121	1848	2	3626	543.9	1/22/2008 12:23:40
164590	220410	31606	4333	2121	1842	1	1813	271.95	1/16/2008 12:25:13
164591	220411	49662	19662	3632	2161	2	1964	294.6	12/1/2008 12:25:44
164592	220411	49662	17171	3632	2158	1	982	147.3	11/28/2008 12:30:32
164593	220419	18831	16627	2147	1880	1	1500	225	2/23/2008 12:33:03
164594	220419	18831	8908	2147	1871	2	3000	450	2/14/2008 12:35:28
164595	220422	36302	22342	8404	2091	2	4130	619.5	9/22/2008 12:35:51
164596	220423	6612	36109	936	2098	2	4198	629.7	9/29/2008 12:39:51
164597	220428	5388	19481	391	2058	2	3968	595.2	8/20/2008 12:40:46
164598	220428	5388	1162	391	2036	1	1984	297.6	7/29/2008 12:41:18
164599	220429	7194	13744	1379	2115	1	575	86.25	10/16/2008 12:42:37
164600	220437	8350	20459	1750	2158	1	2010	301.5	11/28/2008 12:42:42
164601	220437	8350	22009	1750	2160	3	6030	904.5	11/30/2008 12:42:54
164602	220438	18527	31220	8018	2086	2	2796	419.4	9/17/2008 12:45:14
164603	220448	17768	27361	6047	2166	2	3438	515.7	12/6/2008 12:47:00
164604	220448	17768	6699	6047	2142	1	1719	257.85	11/12/2008 12:48:14
164605	220449	5344	18752	2201	1960	1	2051	307.65	5/14/2008 12:48:28
164606	220454	41339	16391	1526	2165	4	2880	432	12/5/2008 12:49:14
164607	220454	41339	11365	1526	2159	1	720	108	11/29/2008 12:50:33
164608	220460	2728	16941	7718	2050	1	1594	239.1	8/12/2008 12:56:23
164609	220460	2728	1348	7718	2031	3	4782	717.3	7/24/2008 12:56:39
164610	220461	39512	8043	480	1953	2	1150	172.5	5/7/2008 12:57:09
164611	220461	39512	12749	480	1959	1	575	86.25	5/13/2008 12:58:30
164612	220464	13677	18637	828	2053	2	1838	275.7	8/15/2008 01:01:01
164613	220464	13677	14529	828	2048	1	919	137.85	8/10/2008 01:01:15
164614	220466	12295	8780	4118	1858	2	4122	618.3	2/1/2008 01:03:06
164615	220468	21903	4941	2486	1871	1	1985	297.75	2/14/2008 01:06:17
164616	220471	45096	4299	6489	2096	2	874	131.1	9/27/2008 01:06:40
164617	220474	46867	4549	6543	1987	1	1226	183.9	6/10/2008 01:08:48
164618	220474	46867	23754	6543	2010	2	2452	367.8	7/3/2008 01:09:48
164619	220480	1309	1796	6988	1969	3	1608	241.2	5/23/2008 01:10:15
164620	220480	1309	17943	6988	1988	2	1072	160.8	6/11/2008 01:11:33
164621	220481	22694	23568	156	2033	2	1042	156.3	7/26/2008 01:11:48
164622	220482	2230	3964	6101	1985	1	582	87.3	6/8/2008 01:11:53
164623	220484	34917	1925	7006	2047	1	1699	254.85	8/9/2008 01:13:55
164624	220487	2804	5367	1345	2105	1	1168	175.2	10/6/2008 01:14:18
164625	220489	34141	4516	7614	1851	1	1784	267.6	1/25/2008 01:14:51
164626	220489	34141	12066	7614	1860	2	3568	535.2	2/3/2008 01:18:40
164627	220490	41276	14803	7357	2017	4	4032	604.8	7/10/2008 01:19:30
164628	220492	13742	9634	4452	2094	2	736	110.4	9/25/2008 01:20:01
164629	220492	13742	4747	4452	2088	1	368	55.2	9/19/2008 01:20:23
164630	220493	37792	16348	4888	1858	1	1674	251.1	2/1/2008 01:23:06
164631	220495	2765	7212	8594	2002	1	765	114.75	6/25/2008 01:23:29
164632	220495	2765	9615	8594	2005	4	3060	459	6/28/2008 01:24:07
164633	220497	21212	8823	1920	1884	2	4556	683.4	2/27/2008 01:26:11
164634	220500	22243	15582	3840	1875	2	4732	709.8	2/18/2008 01:26:33
164635	220505	28753	24880	2393	2103	3	6960	1044	10/4/2008 01:26:54
164636	220512	6631	27416	6922	1914	1	1502	225.3	3/29/2008 01:27:15
164637	220516	32200	1441	2666	1932	1	2081	312.15	4/16/2008 01:27:30
164638	220518	29048	11159	5957	1866	1	1572	235.8	2/9/2008 01:28:41
164639	220518	29048	15638	5957	1871	2	3144	471.6	2/14/2008 01:32:13
164640	220520	6500	20922	7387	1885	2	1548	232.2	2/28/2008 01:33:29
164641	220521	27515	12897	4869	1854	4	4676	701.4	1/28/2008 01:34:34
164642	220521	27515	13035	4869	1854	2	2338	350.7	1/28/2008 01:34:47
164643	220526	33317	25102	7613	1954	1	1724	258.6	5/8/2008 01:35:17
164644	220526	33317	12756	7613	1939	2	3448	517.2	4/23/2008 01:40:30
164645	220528	34853	503	5773	2097	1	2140	321	9/28/2008 01:40:44
164646	220529	48544	30264	4398	1876	1	1809	271.35	2/19/2008 01:42:16
164647	220531	7514	24869	3820	1868	2	2308	346.2	2/11/2008 01:43:34
164648	220533	38000	11145	831	2121	2	3362	504.3	10/22/2008 01:44:48
164649	220533	38000	6427	831	2115	1	1681	252.15	10/16/2008 01:45:22
164650	220534	49316	8914	7329	1991	1	811	121.65	6/14/2008 01:45:31
164651	220544	20394	11681	7806	2021	2	4210	631.5	7/14/2008 01:46:24
164652	220546	4933	5622	7522	2029	1	1511	226.65	7/22/2008 01:47:43
164653	220548	5765	3912	1558	2096	1	1058	158.7	9/27/2008 01:47:50
164654	220551	8428	3174	5288	2037	2	3512	526.8	7/30/2008 01:49:54
164655	220551	8428	18711	5288	2056	1	1756	263.4	8/18/2008 01:49:59
164656	220560	944	3767	6601	2054	4	3912	586.8	8/16/2008 01:50:14
164657	220560	944	20008	6601	2074	2	1956	293.4	9/5/2008 01:51:06
164658	220560	944	20738	6601	2074	1	978	146.7	9/5/2008 01:52:04
164659	220561	32114	251	993	1870	1	948	142.2	2/13/2008 01:52:30
164660	220563	3044	30783	2702	2016	2	946	141.9	7/9/2008 01:52:53
164661	220563	3044	26471	2702	2011	3	1419	212.85	7/4/2008 01:52:56
164662	220564	31553	6979	1255	1869	1	2380	357	2/12/2008 01:54:10
164663	220565	19299	820	7408	2042	1	1923	288.45	8/4/2008 01:56:32
164664	220565	19299	23339	7408	2070	2	3846	576.9	9/1/2008 02:02:29
164665	220569	32587	6625	7835	2126	1	834	125.1	10/27/2008 02:02:45
164666	220576	8662	40854	3592	1916	1	1977	296.55	3/31/2008 02:03:27
164667	220578	19725	15130	1511	2123	2	3180	477	10/24/2008 02:03:51
164668	220579	4737	10364	4505	2107	1	908	136.2	10/8/2008 02:05:41
164669	220583	38407	12456	2985	1923	2	3106	465.9	4/7/2008 02:06:05
164670	220586	7033	548	1029	2156	1	389	58.35	11/26/2008 02:08:39
164671	220590	9930	14661	5135	1996	2	2120	318	6/19/2008 02:09:47
164672	220591	4783	13633	7965	1843	1	2035	305.25	1/17/2008 02:12:07
164673	220591	4783	16871	7965	1847	2	4070	610.5	1/21/2008 02:12:46
164674	220595	49423	3232	6856	2026	2	2972	445.8	7/19/2008 02:13:17
164675	220596	18795	42497	4157	1984	1	1684	252.6	6/7/2008 02:13:37
164676	220596	18795	31674	4157	1971	2	3368	505.2	5/25/2008 02:16:56
164677	220601	24429	5149	8380	1953	4	3144	471.6	5/7/2008 02:17:26
164678	220604	19263	1932	5129	1957	3	3735	560.25	5/11/2008 02:28:56
164679	220604	19263	4777	5129	1960	1	1245	186.75	5/14/2008 02:29:26
164680	220604	19263	29101	5129	1989	2	2490	373.5	6/12/2008 02:30:03
164681	220607	4822	41410	1116	2139	1	1726	258.9	11/9/2008 02:30:19
164682	220609	20117	10186	1552	2092	4	4516	677.4	9/23/2008 02:30:47
164683	220609	20117	15754	1552	2098	1	1129	169.35	9/29/2008 02:31:22
164684	220615	26198	17543	3992	2011	2	4590	688.5	7/4/2008 02:33:40
164685	220615	26198	9573	3992	2001	4	9180	1377	6/24/2008 02:34:13
164686	220618	31001	25759	784	2103	2	1892	283.8	10/4/2008 02:35:47
164687	220619	42057	18227	552	1910	3	4149	622.35	3/25/2008 02:37:52
164688	220619	42057	14549	552	1906	2	2766	414.9	3/21/2008 02:39:27
164689	220620	48249	664	4657	1992	2	4334	650.1	6/15/2008 02:41:02
164690	220622	32102	44326	2408	1928	1	1753	262.95	4/12/2008 02:41:53
164691	220622	32102	25671	2408	1905	2	3506	525.9	3/20/2008 02:43:25
164692	220628	24298	12660	5065	1873	4	2812	421.8	2/16/2008 02:43:41
164693	220640	3571	25205	6393	2147	3	3294	494.1	11/17/2008 02:44:00
164694	220640	3571	15204	6393	2135	2	2196	329.4	11/5/2008 02:46:52
164695	220641	7817	5367	3345	2140	1	756	113.4	11/10/2008 02:47:52
164696	220642	31064	264	8477	1853	1	1891	283.65	1/27/2008 02:48:28
164697	220643	26697	30626	7440	2094	2	3878	581.7	9/25/2008 02:52:44
164698	220645	11324	7212	180	2068	1	2074	311.1	8/30/2008 02:55:52
164699	220645	11324	8164	180	2069	2	4148	622.2	8/31/2008 02:57:15
164700	220648	38795	13529	2738	2099	1	2273	340.95	9/30/2008 02:57:32
164701	220648	38795	34212	2738	2124	2	4546	681.9	10/25/2008 02:58:32
164702	220649	35690	25940	3747	1878	1	2138	320.7	2/21/2008 02:58:53
164703	220649	35690	9392	3747	1858	2	4276	641.4	2/1/2008 03:00:07
164704	220659	24044	35747	3540	2104	1	625	93.75	10/5/2008 03:00:07
164705	220659	24044	21118	3540	2087	2	1250	187.5	9/18/2008 03:00:45
164706	220660	24451	6268	1215	1849	2	1888	283.2	1/23/2008 03:01:03
164707	220661	36320	3375	1996	2094	1	1742	261.3	9/25/2008 03:01:41
164708	220665	40305	240	4886	2132	4	9740	1461	11/2/2008 03:01:56
164709	220665	40305	12818	4886	2147	1	2435	365.25	11/17/2008 03:03:02
164710	220666	8767	13606	2021	2129	2	3108	466.2	10/30/2008 03:03:06
164711	220666	8767	2063	2021	2115	1	1554	233.1	10/16/2008 03:03:52
164712	220669	12443	513	3615	2155	4	9268	1390.2	11/25/2008 03:04:32
164713	220670	27515	14402	5418	2140	1	1579	236.85	11/10/2008 03:04:43
164714	220671	26481	16196	5645	2040	2	3480	522	8/2/2008 03:06:23
164715	220671	26481	13529	5645	2037	1	1740	261	7/30/2008 03:06:31
164716	220672	46202	41544	8732	2137	2	1944	291.6	11/7/2008 03:07:33
164717	220672	46202	4416	8732	2093	1	972	145.8	9/24/2008 03:08:34
164718	220672	46202	27053	8732	2120	4	3888	583.2	10/21/2008 03:12:23
164719	220673	24853	11679	4383	1896	2	3394	509.1	3/11/2008 03:15:47
164720	220675	45578	4416	8561	1935	1	2229	334.35	4/19/2008 03:18:02
164721	220676	18335	3109	3256	1908	1	631	94.65	3/23/2008 03:19:15
164722	220676	18335	25265	3256	1935	2	1262	189.3	4/19/2008 03:20:46
164723	220676	18335	10364	3256	1917	4	2524	378.6	4/1/2008 03:21:05
164724	220678	36294	32837	7401	2085	1	1242	186.3	9/16/2008 03:22:00
164725	220680	17244	13792	2421	1845	1	1959	293.85	1/19/2008 03:22:42
164726	220682	30256	15208	6563	1909	2	3702	555.3	3/24/2008 03:23:22
164727	220682	30256	22914	6563	1918	1	1851	277.65	4/2/2008 03:25:43
164728	220683	44275	3109	4465	2033	1	587	88.05	7/26/2008 03:25:57
164729	220686	20928	16700	5275	1922	2	1534	230.1	4/6/2008 03:25:58
164730	220686	20928	13195	5275	1917	4	3068	460.2	4/1/2008 03:26:44
164731	220699	19933	13792	459	2019	1	1300	195	7/12/2008 03:26:45
164732	220699	19933	2521	459	2006	4	5200	780	6/29/2008 03:26:48
164733	220703	13165	6478	2195	2057	1	475	71.25	8/19/2008 03:28:05
164734	220709	3442	30894	6851	1929	1	1423	213.45	4/13/2008 03:28:39
164735	220711	12214	17511	6670	1985	1	1473	220.95	6/8/2008 03:28:43
164736	220713	31391	23014	643	2013	1	796	119.4	7/6/2008 03:29:08
164737	220722	24814	36586	1138	1971	2	746	111.9	5/25/2008 03:29:17
164738	220723	30723	29392	677	2085	1	2408	361.2	9/16/2008 03:29:22
164739	220723	30723	12881	677	2065	2	4816	722.4	8/27/2008 03:29:49
164740	220729	15443	29874	1758	1964	4	4328	649.2	5/18/2008 03:30:22
164741	220730	47502	355	3441	1846	1	1339	200.85	1/20/2008 03:31:09
164742	220732	4338	13783	4433	2099	1	1226	183.9	9/30/2008 03:31:13
164743	220734	34431	11594	4222	1991	2	2728	409.2	6/14/2008 03:31:29
164744	220735	21653	26081	2370	1984	2	3638	545.7	6/7/2008 03:33:06
164745	220736	1542	21335	3532	1974	1	791	118.65	5/28/2008 03:34:10
164746	220739	36599	9096	3065	1846	1	710	106.5	1/20/2008 03:34:59
164747	220739	36599	5401	3065	1842	3	2130	319.5	1/16/2008 03:37:15
164748	220743	7730	21689	1832	2084	1	1115	167.25	9/15/2008 03:38:29
164749	220743	7730	22286	1832	2084	2	2230	334.5	9/15/2008 03:39:30
164750	220746	18333	15855	1592	1946	1	1813	271.95	4/30/2008 03:40:01
164751	220747	29974	11531	196	2008	2	2782	417.3	7/1/2008 03:40:03
164752	220750	43260	4207	6034	2166	1	415	62.25	12/6/2008 03:41:02
164753	220752	34635	7458	2369	2130	2	1010	151.5	10/31/2008 03:41:14
164754	220754	49834	34483	8283	2137	2	864	129.6	11/7/2008 03:42:25
164755	220756	4787	1789	1736	1830	4	9460	1419	1/4/2008 03:42:39
164756	220759	1078	15582	4580	2112	2	1382	207.3	10/13/2008 03:43:41
164757	220759	1078	24950	4580	2123	1	691	103.65	10/24/2008 03:49:40
164758	220760	20051	9096	1339	2116	1	1813	271.95	10/17/2008 03:49:53
164759	220760	20051	15069	1339	2124	4	7252	1087.8	10/25/2008 03:50:13
164760	220760	20051	14931	1339	2123	2	3626	543.9	10/24/2008 03:56:02
164761	220762	41035	7450	1361	2093	1	1705	255.75	9/24/2008 03:56:34
164762	220764	25621	6167	6352	2116	2	1106	165.9	10/17/2008 03:57:01
164763	220765	9510	14549	5059	2101	2	3640	546	10/2/2008 03:57:18
164764	220767	7314	15674	8567	1924	3	3075	461.25	4/8/2008 03:57:44
164765	220767	7314	25896	8567	1937	1	1025	153.75	4/21/2008 03:58:21
164766	220769	10953	30626	1080	1863	2	2102	315.3	2/6/2008 03:58:24
164767	220769	10953	25648	1080	1857	1	1051	157.65	1/31/2008 03:58:24
164768	220774	13612	27936	5158	2110	2	1254	188.1	10/11/2008 03:59:38
164769	220774	13612	31739	5158	2115	1	627	94.05	10/16/2008 04:02:49
164770	220775	40417	37924	8569	1985	2	2078	311.7	6/8/2008 04:03:40
164771	220777	26472	13316	4619	1971	1	2495	374.25	5/25/2008 04:03:53
164772	220779	11382	20792	6466	1984	4	8828	1324.2	6/7/2008 04:05:13
164773	220779	11382	7647	6466	1969	1	2207	331.05	5/23/2008 04:05:33
164774	220788	19300	25896	860	2170	1	1464	219.6	12/10/2008 04:07:31
164775	220789	21821	20543	4955	1948	1	2063	309.45	5/2/2008 04:07:51
164776	220789	21821	23552	4955	1952	4	8252	1237.8	5/6/2008 04:09:21
164777	220789	21821	16196	4955	1943	2	4126	618.9	4/27/2008 04:10:14
164778	220790	49559	9	1247	2101	2	1166	174.9	10/2/2008 04:12:54
164779	220790	49559	9540	1247	2112	1	583	87.45	10/13/2008 04:13:13
164780	220791	29389	3778	364	1880	1	912	136.8	2/23/2008 04:16:18
164781	220791	29389	20008	364	1900	2	1824	273.6	3/15/2008 04:17:48
164782	220792	27922	39373	6323	2022	1	2299	344.85	7/15/2008 04:18:22
164783	220792	27922	16827	6323	1995	2	4598	689.7	6/18/2008 04:19:00
164784	220795	36827	22296	2987	1905	1	1966	294.9	3/20/2008 04:22:26
164785	220797	48425	3853	5524	1956	1	2019	302.85	5/10/2008 04:23:03
164786	220801	35793	6979	5259	1882	1	853	127.95	2/25/2008 04:24:07
164787	220802	36411	38296	8061	2089	2	2026	303.9	9/20/2008 04:24:24
164788	220802	36411	15766	8061	2062	1	1013	151.95	8/24/2008 04:24:33
164789	220812	26386	4704	5160	2122	1	1913	286.95	10/23/2008 04:24:54
164790	220812	26386	22740	5160	2144	2	3826	573.9	11/14/2008 04:24:55
164791	220819	35242	41542	8574	1964	2	4510	676.5	5/18/2008 04:25:07
164792	220819	35242	15754	8574	1933	1	2255	338.25	4/17/2008 04:27:33
164793	220823	43711	36831	3951	2052	1	694	104.1	8/14/2008 04:28:30
164794	220823	43711	24371	3951	2037	2	1388	208.2	7/30/2008 04:30:00
164795	220823	43711	4900	3951	2013	4	2776	416.4	7/6/2008 04:30:48
164796	220830	7162	17794	8082	2037	1	991	148.65	7/30/2008 04:31:26
164797	220831	34343	7212	5646	1837	1	1594	239.1	1/11/2008 04:31:33
164798	220832	13524	18822	6319	1941	2	928	139.2	4/25/2008 04:32:15
164799	220842	29541	18272	4894	1877	4	4172	625.8	2/20/2008 04:33:08
164800	220842	29541	12625	4894	1871	1	1043	156.45	2/14/2008 04:33:17
164801	220843	6461	3375	7142	1851	1	587	88.05	1/25/2008 04:34:37
164802	220844	23764	10243	8756	2025	1	1054	158.1	7/18/2008 04:35:55
164803	220844	23764	213	8756	2013	2	2108	316.2	7/6/2008 04:37:36
164804	220845	31400	20080	749	2001	1	1961	294.15	6/24/2008 04:38:39
164805	220846	13630	8275	7723	1866	1	502	75.3	2/9/2008 04:39:31
164806	220849	45052	42497	5981	1925	1	865	129.75	4/9/2008 04:39:54
164807	220849	45052	41662	5981	1924	2	1730	259.5	4/8/2008 04:42:10
164808	220849	45052	41901	5981	1924	4	3460	519	4/8/2008 04:42:27
164809	220850	22092	10725	2662	1867	2	1940	291	2/10/2008 04:43:14
164810	220850	22092	17680	2662	1876	3	2910	436.5	2/19/2008 04:44:52
164811	220851	18823	12818	4163	1960	1	658	98.7	5/14/2008 04:46:36
164812	220853	40669	33016	8577	2150	4	1756	263.4	11/20/2008 04:47:10
164813	220853	40669	25981	8577	2142	1	439	65.85	11/12/2008 04:47:55
164814	220853	40669	16448	8577	2130	2	878	131.7	10/31/2008 04:49:09
164815	220855	28065	1648	4028	1984	2	1040	156	6/7/2008 04:49:33
164816	220858	19677	7874	5199	2011	1	1812	271.8	7/4/2008 04:50:23
164817	220863	28206	48015	4772	2104	1	1799	269.85	10/5/2008 04:51:23
164818	220865	3174	44151	8000	1994	1	1325	198.75	6/17/2008 04:51:31
164819	220874	17485	37147	6501	1924	2	3960	594	4/8/2008 04:52:33
164820	220874	17485	19231	6501	1903	4	7920	1188	3/18/2008 04:53:25
164821	220874	17485	28462	6501	1914	1	1980	297	3/29/2008 04:53:42
164822	220876	2471	1721	5318	2032	2	2214	332.1	7/25/2008 04:53:59
164823	220877	14150	15080	6799	2010	3	5991	898.65	7/3/2008 04:54:27
164824	220877	14150	26443	6799	2023	2	3994	599.1	7/16/2008 04:54:47
164825	220877	14150	11822	6799	2006	1	1997	299.55	6/29/2008 04:57:24
164826	220879	17888	5340	1276	1926	1	972	145.8	4/10/2008 05:00:44
164827	220879	17888	1312	1276	1921	2	1944	291.6	4/5/2008 05:01:17
164828	220882	21350	21463	2284	1964	2	2698	404.7	5/18/2008 05:05:31
164829	220883	24662	157	2766	2157	2	4006	600.9	11/27/2008 05:06:37
164830	220886	20188	27389	8443	1981	1	2090	313.5	6/4/2008 05:07:19
164831	220886	20188	10143	8443	1961	2	4180	627	5/15/2008 05:07:27
164832	220888	29694	16207	5973	2034	2	1766	264.9	7/27/2008 05:07:28
164833	220888	29694	12680	5973	2030	1	883	132.45	7/23/2008 05:07:33
164834	220889	44809	21581	107	1958	2	2620	393	5/12/2008 05:08:48
164835	220890	39660	14260	7597	2044	1	1517	227.55	8/6/2008 05:11:28
164836	220891	42692	30894	2248	2128	1	1439	215.85	10/29/2008 05:11:42
164837	220894	47341	16444	1583	1946	4	3924	588.6	4/30/2008 05:14:59
164838	220894	47341	13530	1583	1943	1	981	147.15	4/27/2008 05:15:05
164839	220894	47341	19707	1583	1950	2	1962	294.3	5/4/2008 05:17:35
164840	220901	30885	36828	623	1901	2	1896	284.4	3/16/2008 05:18:07
164841	220901	30885	19894	623	1880	1	948	142.2	2/23/2008 05:18:32
164842	220903	4466	487	7533	1957	2	4444	666.6	5/11/2008 05:19:14
164843	220904	39996	14212	8277	2098	4	2132	319.8	9/29/2008 05:19:32
164844	220906	7902	14083	8203	2103	4	8020	1203	10/4/2008 05:20:49
164845	220906	7902	13560	8203	2103	1	2005	300.75	10/4/2008 05:21:54
164846	220906	7902	34818	8203	2128	2	4010	601.5	10/29/2008 05:23:56
164847	220908	14159	47878	1513	1889	3	7497	1124.55	3/4/2008 05:24:11
164848	220908	14159	26939	1513	1864	1	2499	374.85	2/7/2008 05:24:26
164849	220908	14159	23142	1513	1859	2	4998	749.7	2/2/2008 05:27:21
164850	220911	8693	14604	3041	2021	2	954	143.1	7/14/2008 05:28:14
164851	220911	8693	15135	3041	2022	4	1908	286.2	7/15/2008 05:29:08
164852	220911	8693	31725	3041	2042	1	477	71.55	8/4/2008 05:29:40
164853	220914	22441	9996	5090	1879	2	1954	293.1	2/22/2008 05:32:02
164854	220918	40812	37018	1072	2055	2	4446	666.9	8/17/2008 05:32:34
164855	220918	40812	47827	1072	2068	1	2223	333.45	8/30/2008 05:33:14
164856	220920	24478	22921	5009	2014	2	3460	519	7/7/2008 05:33:31
164857	220921	26933	545	3903	1975	1	1384	207.6	5/29/2008 05:35:38
164858	220922	43470	20270	2898	1912	1	858	128.7	3/27/2008 05:35:47
164859	220922	43470	10337	2898	1900	2	1716	257.4	3/15/2008 05:36:24
164860	220923	41712	11952	4530	2073	2	4676	701.4	9/4/2008 05:36:30
164861	220925	32954	6710	1689	2000	1	2334	350.1	6/23/2008 05:37:41
164862	220925	32954	24880	1689	2021	3	7002	1050.3	7/14/2008 05:37:51
164863	220925	32954	9452	1689	2003	2	4668	700.2	6/26/2008 05:41:13
164864	220934	11715	6191	1063	2069	2	1100	165	8/31/2008 05:43:01
164865	220934	11715	13596	1063	2078	1	550	82.5	9/9/2008 05:45:00
164866	220937	35796	1705	4072	2051	2	1542	231.3	8/13/2008 05:46:50
164867	220937	35796	21409	4072	2074	1	771	115.65	9/5/2008 05:46:52
164868	220939	48066	20851	7876	1957	1	1793	268.95	5/11/2008 05:47:05
164869	220941	11995	15758	5165	1920	1	678	101.7	4/4/2008 05:47:31
164870	220950	19468	14866	4210	2142	2	4100	615	11/12/2008 05:48:03
164871	220950	19468	16094	4210	2144	1	2050	307.5	11/14/2008 05:50:38
164872	220960	35264	17235	8070	2018	2	1176	176.4	7/11/2008 05:51:21
164873	220961	46641	1303	345	1832	1	1735	260.25	1/6/2008 05:52:01
164874	220970	44215	21969	6060	1922	1	2409	361.35	4/6/2008 05:52:03
164875	220970	44215	15420	6060	1914	2	4818	722.7	3/29/2008 05:55:12
164876	220972	22978	10780	6848	2092	1	1077	161.55	9/23/2008 05:57:59
164877	220972	22978	19662	6848	2103	2	2154	323.1	10/4/2008 05:59:24
164878	220974	35709	19875	983	2057	1	1947	292.05	8/19/2008 06:01:35
164879	220976	6526	8424	7740	1888	1	585	87.75	3/3/2008 06:01:49
164880	220976	6526	24176	7740	1907	3	1755	263.25	3/22/2008 06:02:18
164881	220977	41457	15741	4793	1907	2	2702	405.3	3/22/2008 06:02:29
164882	220977	41457	35421	4793	1931	1	1351	202.65	4/15/2008 06:03:16
164883	220981	49746	397	4179	1914	1	1328	199.2	3/29/2008 06:06:33
164884	220982	33266	3779	2968	1993	1	2058	308.7	6/16/2008 06:13:43
164885	220984	47562	32352	4404	1995	1	1344	201.6	6/18/2008 06:14:22
164886	220989	30955	15705	1151	1955	2	4078	611.7	5/9/2008 06:16:43
164887	220989	30955	3781	1151	1941	1	2039	305.85	4/25/2008 06:17:46
164888	220989	30955	25027	1151	1967	4	8156	1223.4	5/21/2008 06:18:02
164889	220990	30223	7033	3291	1849	1	1116	167.4	1/23/2008 06:18:20
164890	220992	48279	8908	6434	2053	2	3018	452.7	8/15/2008 06:21:12
164891	220992	48279	24518	6434	2072	1	1509	226.35	9/3/2008 06:22:48
164892	220999	3555	3853	5445	1962	1	2484	372.6	5/16/2008 06:22:52
164893	221005	47205	4751	3919	1846	1	869	130.35	1/20/2008 06:23:56
164894	221008	1825	36109	8640	1909	2	2522	378.3	3/24/2008 06:25:09
164895	221008	1825	5644	8640	1872	4	5044	756.6	2/15/2008 06:26:23
164896	221008	1825	40788	8640	1914	1	1261	189.15	3/29/2008 06:26:50
164897	221011	33174	24521	1006	2126	1	594	89.1	10/27/2008 06:28:39
164898	221012	6817	4333	34	2112	1	552	82.8	10/13/2008 06:30:46
164899	221014	31754	7442	7972	2009	3	1986	297.9	7/2/2008 06:31:41
164900	221014	31754	14036	7972	2017	2	1324	198.6	7/10/2008 06:32:04
164901	221021	45341	31196	5962	2001	1	1230	184.5	6/24/2008 06:33:46
164902	221022	20695	1083	6708	2139	1	2302	345.3	11/9/2008 06:34:15
164903	221023	25712	3422	6747	1962	1	1466	219.9	5/16/2008 06:37:47
164904	221025	3164	6192	8653	1981	1	1234	185.1	6/4/2008 06:38:29
164905	221026	36629	9970	7826	1924	1	650	97.5	4/8/2008 06:38:54
164906	221026	36629	6398	7826	1920	2	1300	195	4/4/2008 06:41:26
164907	221029	46937	18822	2282	1972	2	1710	256.5	5/26/2008 06:44:08
164908	221030	36945	4260	7576	2124	2	4026	603.9	10/25/2008 06:44:28
164909	221032	33997	12564	3780	1862	2	2328	349.2	2/5/2008 06:45:12
164910	221035	16230	27532	8065	2076	1	961	144.15	9/7/2008 06:47:47
164911	221035	16230	9766	8065	2054	2	1922	288.3	8/16/2008 06:48:13
164912	221038	43283	36190	157	2137	1	2083	312.45	11/7/2008 06:50:15
164913	221041	47324	213	5935	2090	2	908	136.2	9/21/2008 06:51:25
164914	221041	47324	35108	5935	2132	1	454	68.1	11/2/2008 06:51:34
164915	221045	302	21835	8599	2161	2	3522	528.3	12/1/2008 06:51:52
164916	221045	302	26929	8599	2167	1	1761	264.15	12/7/2008 06:51:56
164917	221048	13361	4549	3917	2125	1	1953	292.95	10/26/2008 06:52:06
164918	221049	21456	1721	419	1974	2	4792	718.8	5/28/2008 06:53:04
164919	221056	41208	4299	1647	2164	2	3800	570	12/4/2008 06:53:08
164920	221057	27382	17794	77	2040	1	1300	195	8/2/2008 06:54:24
164921	221060	35809	3964	3819	2052	1	2228	334.2	8/14/2008 06:54:34
164922	221061	37536	23327	3465	1976	2	1436	215.4	5/30/2008 06:55:33
164923	221061	37536	12625	3465	1964	1	718	107.7	5/18/2008 06:56:14
164924	221070	19803	1968	3576	2186	1	924	138.6	12/26/2008 06:56:33
164925	221072	35103	31676	2626	2107	1	2131	319.65	10/8/2008 07:00:15
164926	221075	6729	29486	8170	2072	2	3216	482.4	9/3/2008 07:00:40
164927	221075	6729	16204	8170	2056	1	1608	241.2	8/18/2008 07:01:04
164928	221077	38169	22921	7807	1904	2	2072	310.8	3/19/2008 07:01:21
164929	221079	7664	30270	7120	2155	2	3856	578.4	11/25/2008 07:02:24
164930	221083	37613	21921	5583	2142	1	2110	316.5	11/12/2008 07:04:24
164931	221087	46183	872	6730	1995	1	925	138.75	6/18/2008 07:05:49
164932	221097	36802	2438	5362	1842	1	1633	244.95	1/16/2008 07:07:02
164933	221097	36802	8087	5362	1849	3	4899	734.85	1/23/2008 07:07:18
164934	221097	36802	17235	5362	1860	2	3266	489.9	2/3/2008 07:10:11
164935	221098	18585	15472	721	2133	3	2031	304.65	11/3/2008 07:10:15
164936	221098	18585	10243	721	2127	1	677	101.55	10/28/2008 07:12:45
164937	221099	26420	4841	3243	1888	1	1661	249.15	3/3/2008 07:13:58
164938	221099	26420	16496	3243	1902	2	3322	498.3	3/17/2008 07:14:19
164939	221102	3748	15995	3211	1908	2	4294	644.1	3/23/2008 07:15:58
164940	221102	3748	21767	3211	1915	4	8588	1288.2	3/30/2008 07:16:08
164941	221106	24436	5644	5610	2147	1	1138	170.7	11/17/2008 07:16:13
164942	221112	22689	23943	3706	1924	2	2510	376.5	4/8/2008 07:18:45
164943	221112	22689	41447	3706	1945	1	1255	188.25	4/29/2008 07:19:25
164944	221116	3437	16449	5351	2002	4	3328	499.2	6/25/2008 07:20:40
164945	221118	14650	12680	3725	2092	1	2479	371.85	9/23/2008 07:23:00
164946	221118	14650	21606	3725	2102	2	4958	743.7	10/3/2008 07:24:55
164947	221121	11280	20676	2718	1912	3	6678	1001.7	3/27/2008 07:26:18
164948	221121	11280	14260	2718	1905	1	2226	333.9	3/20/2008 07:26:20
164949	221129	1961	8908	6909	2129	2	1224	183.6	10/30/2008 07:28:16
164950	221129	1961	13530	6909	2135	1	612	91.8	11/5/2008 07:29:36
164951	221131	14458	41042	8117	2124	2	1782	267.3	10/25/2008 07:30:11
164952	221131	14458	469	8117	2075	3	2673	400.95	9/6/2008 07:30:19
164953	221131	14458	44326	8117	2128	1	891	133.65	10/29/2008 07:30:28
164954	221134	13723	6935	7746	1949	2	4174	626.1	5/3/2008 07:30:34
164955	221134	13723	2985	7746	1944	4	8348	1252.2	4/28/2008 07:31:23
164956	221144	24111	39683	1019	2184	2	4090	613.5	12/24/2008 07:34:26
164957	221144	24111	36724	1019	2181	4	8180	1227	12/21/2008 07:35:34
164958	221148	4864	39325	6375	1993	2	4228	634.2	6/16/2008 07:37:17
164959	221148	4864	44640	6375	1999	1	2114	317.1	6/22/2008 07:37:55
164960	221154	43161	32331	3918	1931	2	1318	197.7	4/15/2008 07:38:06
164961	221155	36602	18527	2585	2041	1	701	105.15	8/3/2008 07:38:51
164962	221155	36602	33589	2585	2059	2	1402	210.3	8/21/2008 07:39:01
164963	221158	39396	30326	1420	2070	1	1527	229.05	9/1/2008 07:41:12
164964	221161	1185	12564	1037	2139	2	4768	715.2	11/9/2008 07:42:20
164965	221161	1185	22355	1037	2150	3	7152	1072.8	11/20/2008 07:43:29
164966	221163	12139	7989	1785	1992	4	6880	1032	6/15/2008 07:49:20
164967	221163	12139	17351	1785	2003	1	1720	258	6/26/2008 07:51:50
164968	221164	36735	12076	1667	2023	2	2530	379.5	7/16/2008 07:52:01
164969	221169	37190	4299	5132	2024	2	2016	302.4	7/17/2008 07:53:20
164970	221171	25689	25120	4396	2138	4	9508	1426.2	11/8/2008 07:53:24
164971	221171	25689	7972	4396	2117	2	4754	713.1	10/18/2008 07:53:35
164972	221171	25689	264	4396	2108	1	2377	356.55	10/9/2008 07:54:23
164973	221175	27699	2408	3868	1914	3	5694	854.1	3/29/2008 07:54:54
164974	221175	27699	12020	3868	1926	2	3796	569.4	4/10/2008 07:55:15
164975	221175	27699	2063	3868	1914	1	1898	284.7	3/29/2008 07:55:36
164976	221176	4421	23096	4037	1958	2	3730	559.5	5/12/2008 07:55:42
164977	221176	4421	25554	4037	1961	1	1865	279.75	5/15/2008 07:56:08
164978	221178	23146	28164	5357	1957	1	550	82.5	5/11/2008 07:58:04
164979	221179	18728	3452	6077	1953	2	4340	651	5/7/2008 07:58:27
164980	221181	1949	19670	1471	1906	1	1330	199.5	3/21/2008 07:59:51
164981	221182	27524	10780	8320	1882	1	2044	306.6	2/25/2008 08:00:54
164982	221183	13578	9619	5980	1867	2	3844	576.6	2/10/2008 08:01:30
164983	221185	1930	13596	6886	2052	1	632	94.8	8/14/2008 08:02:36
164984	221185	1930	13750	6886	2052	2	1264	189.6	8/14/2008 08:04:43
164985	221185	1930	16276	6886	2055	4	2528	379.2	8/17/2008 08:06:12
164986	221189	16724	23943	7797	2118	2	3850	577.5	10/19/2008 08:06:33
164987	221190	2192	8424	904	2014	1	1673	250.95	7/7/2008 08:06:53
164988	221191	24280	13332	1327	2058	2	2866	429.9	8/20/2008 08:07:06
164989	221193	18012	21572	6813	2174	1	499	74.85	12/14/2008 08:07:36
164990	221197	37145	23057	1022	2031	2	2330	349.5	7/24/2008 08:08:14
164991	221198	25964	5636	6867	2152	4	5180	777	11/22/2008 08:08:37
164992	221198	25964	16448	6867	2165	2	2590	388.5	12/5/2008 08:08:52
164993	221209	45553	19663	232	2106	1	1494	224.1	10/7/2008 08:09:01
164994	221212	28742	35561	6866	2129	1	501	75.15	10/30/2008 08:09:09
164995	221212	28742	10725	6866	2099	2	1002	150.3	9/30/2008 08:09:16
164996	221215	14268	35108	6695	1963	1	355	53.25	5/17/2008 08:09:47
164997	221215	14268	37500	6695	1966	2	710	106.5	5/20/2008 08:11:38
164998	221216	6319	20058	3862	1851	1	1097	164.55	1/25/2008 08:12:00
164999	221220	19655	2760	4397	1895	4	8708	1306.2	3/10/2008 08:17:13
165000	221220	19655	21463	4397	1917	2	4354	653.1	4/1/2008 08:17:25
165001	221220	19655	32111	4397	1930	1	2177	326.55	4/14/2008 08:20:09
165002	221221	8539	7358	7400	1842	1	904	135.6	1/16/2008 08:21:17
165003	221222	44052	3687	6852	2143	2	4284	642.6	11/13/2008 08:21:27
165004	221230	21919	40788	8487	2182	1	2184	327.6	12/22/2008 08:25:25
165005	221230	21919	29291	8487	2169	2	4368	655.2	12/9/2008 08:25:28
165006	221232	27290	10143	7246	1874	2	2324	348.6	2/17/2008 08:26:29
165007	221234	43728	4333	3600	2033	1	559	83.85	7/26/2008 08:27:00
165008	221238	43462	36007	4051	1954	4	8156	1223.4	5/8/2008 08:28:26
165009	221238	43462	44392	4051	1964	1	2039	305.85	5/18/2008 08:29:18
165010	221238	43462	27266	4051	1943	2	4078	611.7	4/27/2008 08:29:36
165011	221240	13510	19297	8591	2071	1	1658	248.7	9/2/2008 08:29:44
165012	221243	6164	15995	3634	1944	2	1230	184.5	4/28/2008 08:29:54
165013	221243	6164	15766	3634	1943	1	615	92.25	4/27/2008 08:29:55
165014	221244	9660	6476	5605	2090	1	1297	194.55	9/21/2008 08:30:44
165015	221246	17098	11365	8665	2020	1	1991	298.65	7/13/2008 08:30:53
165016	221246	17098	29300	8665	2042	2	3982	597.3	8/4/2008 08:31:30
165017	221249	18639	34656	3558	2156	1	718	107.7	11/26/2008 08:33:22
165018	221252	12434	26736	4736	1997	1	953	142.95	6/20/2008 08:33:37
165019	221253	43892	4643	1184	1962	2	2812	421.8	5/16/2008 08:34:43
165020	221253	43892	27416	1184	1989	1	1406	210.9	6/12/2008 08:35:27
165021	221257	2561	2408	8774	2054	2	3430	514.5	8/16/2008 08:37:22
165022	221257	2561	1441	8774	2053	1	1715	257.25	8/15/2008 08:37:54
165023	221258	3638	4549	3543	1890	1	1712	256.8	3/5/2008 08:38:22
165024	221259	24843	25808	8259	2064	2	1580	237	8/26/2008 08:43:18
165025	221259	24843	17794	8259	2055	1	790	118.5	8/17/2008 08:44:13
165026	221260	19270	34818	7861	2147	2	3112	466.8	11/17/2008 08:44:30
165027	221260	19270	20116	7861	2130	1	1556	233.4	10/31/2008 08:47:46
165028	221261	44437	11152	5183	2021	2	1058	158.7	7/14/2008 08:50:30
165029	221261	44437	503	5183	2008	1	529	79.35	7/1/2008 08:52:51
165030	221262	5022	3964	8592	2045	1	2001	300.15	8/7/2008 08:53:51
165031	221264	24657	13101	248	1906	1	1175	176.25	3/21/2008 08:54:01
165032	221264	24657	9996	248	1902	2	2350	352.5	3/17/2008 08:54:59
165033	221264	24657	19198	248	1914	4	4700	705	3/29/2008 08:55:21
165034	221266	45613	31676	5988	1920	1	1636	245.4	4/4/2008 08:56:02
165035	221269	28629	22006	5907	2119	2	2958	443.7	10/20/2008 08:57:19
165036	221269	28629	29166	5907	2128	4	5916	887.4	10/29/2008 08:57:32
165037	221269	28629	3912	5907	2097	1	1479	221.85	9/28/2008 08:59:00
165038	221270	15078	14448	7270	1942	2	3662	549.3	4/26/2008 08:59:25
165039	221270	15078	12188	7270	1939	4	7324	1098.6	4/23/2008 09:01:41
165040	221271	16694	12625	7857	2118	1	571	85.65	10/19/2008 09:02:24
165041	221275	31890	8275	5826	1982	1	681	102.15	6/5/2008 09:02:37
165042	221276	14405	37018	7033	2016	2	2756	413.4	7/9/2008 09:04:33
165043	221276	14405	11851	7033	1986	1	1378	206.7	6/9/2008 09:05:25
165044	221277	25321	20738	5634	2132	1	1445	216.75	11/2/2008 09:06:27
165045	221277	25321	46206	5634	2163	2	2890	433.5	12/3/2008 09:07:41
165046	221280	18146	10337	4507	1951	2	1114	167.1	5/5/2008 09:07:49
165047	221280	18146	35116	4507	1981	1	557	83.55	6/4/2008 09:09:21
165048	221281	44880	22003	4931	2027	2	2514	377.1	7/20/2008 09:09:29
165049	221285	36023	6979	6961	1953	1	1062	159.3	5/7/2008 09:09:50
165050	221290	19384	37653	4079	2010	2	2878	431.7	7/3/2008 09:10:47
165051	221290	19384	33644	4079	2005	1	1439	215.85	6/28/2008 09:11:43
165052	221291	34643	43775	4600	2096	1	2268	340.2	9/27/2008 09:12:02
165053	221291	34643	21606	4600	2069	2	4536	680.4	8/31/2008 09:14:53
165054	221294	12970	47344	205	2031	3	6339	950.85	7/24/2008 09:18:00
165055	221294	12970	46151	205	2030	1	2113	316.95	7/23/2008 09:18:02
165056	221294	12970	22491	205	2001	2	4226	633.9	6/24/2008 09:18:07
165057	221295	4295	7874	7109	2133	1	1996	299.4	11/3/2008 09:18:11
165058	221295	4295	6935	7109	2132	2	3992	598.8	11/2/2008 09:18:31
165059	221296	49340	25159	2848	2059	1	1496	224.4	8/21/2008 09:19:26
165060	221296	49340	23552	2848	2057	4	5984	897.6	8/19/2008 09:21:27
165061	221296	49340	6191	2848	2036	2	2992	448.8	7/29/2008 09:21:39
165062	221300	45706	21175	2928	2009	1	1348	202.2	7/2/2008 09:22:42
165063	221300	45706	17094	2928	2004	2	2696	404.4	6/27/2008 09:23:50
165064	221302	19314	21178	5193	1858	3	6162	924.3	2/1/2008 09:25:56
165065	221302	19314	28452	5193	1867	2	4108	616.2	2/10/2008 09:27:05
165066	221302	19314	31746	5193	1871	1	2054	308.1	2/14/2008 09:27:15
165067	221305	3350	41626	8470	2126	1	1708	256.2	10/27/2008 09:28:25
165068	221312	46807	15991	1062	1873	2	4942	741.3	2/16/2008 09:28:52
165069	221312	46807	25821	1062	1884	4	9884	1482.6	2/27/2008 09:30:04
165070	221312	46807	2532	1062	1857	1	2471	370.65	1/31/2008 09:30:19
165071	221313	138	12066	454	1956	2	1128	169.2	5/10/2008 09:34:24
165072	221313	138	13960	454	1958	1	564	84.6	5/12/2008 09:36:43
165073	221318	38777	14291	5054	2042	2	3460	519	8/4/2008 09:36:52
165074	221318	38777	18225	5054	2046	4	6920	1038	8/8/2008 09:37:02
165075	221322	39405	23578	1954	2065	1	735	110.25	8/27/2008 09:38:00
165076	221323	23635	5359	1982	1999	4	8676	1301.4	6/22/2008 09:38:55
165077	221327	27103	19769	4673	2112	1	2307	346.05	10/13/2008 09:39:30
165078	221329	20384	8823	533	1871	2	3286	492.9	2/14/2008 09:39:42
165079	221330	47198	37741	3874	1874	1	949	142.35	2/17/2008 09:42:55
165080	221330	47198	21046	3874	1854	2	1898	284.7	1/28/2008 09:43:07
165081	221331	20185	29486	4647	1976	2	3980	597	5/30/2008 09:43:36
165082	221331	20185	26002	4647	1972	1	1990	298.5	5/26/2008 09:47:01
165083	221333	31430	16449	2066	2103	4	2156	323.4	10/4/2008 09:47:23
165084	221337	26759	19385	5849	1954	1	796	119.4	5/8/2008 09:47:29
165085	221337	26759	22155	5849	1957	2	1592	238.8	5/11/2008 09:50:28
165086	221338	30151	10934	5384	2110	1	2129	319.35	10/11/2008 09:51:28
165087	221344	6955	3526	927	1939	1	1921	288.15	4/23/2008 09:51:36
165088	221344	6955	24371	927	1964	2	3842	576.3	5/18/2008 09:54:30
165089	221353	28094	13566	8187	2168	2	1770	265.5	12/8/2008 09:55:26
165090	221353	28094	11796	8187	2166	1	885	132.75	12/6/2008 09:57:41
165091	221356	46000	9948	7130	2035	4	3076	461.4	7/28/2008 09:58:46
165092	221356	46000	5178	7130	2030	1	769	115.35	7/23/2008 10:01:50
165093	221361	3228	19327	4581	1969	1	2133	319.95	5/23/2008 10:04:16
165094	221362	17834	6665	5503	2058	1	887	133.05	8/20/2008 10:05:20
165095	221362	17834	39498	5503	2098	2	1774	266.1	9/29/2008 10:06:28
165096	221363	48937	24903	6921	1972	1	705	105.75	5/26/2008 10:06:48
165097	221366	18456	10116	3413	2052	1	851	127.65	8/14/2008 10:07:20
165098	221366	18456	8749	3413	2050	4	3404	510.6	8/12/2008 10:07:53
165099	221368	9797	20845	139	1950	2	4116	617.4	5/4/2008 10:09:11
165100	221369	36922	10257	7989	2161	2	2288	343.2	12/1/2008 10:09:36
165101	221369	36922	4983	7989	2154	1	1144	171.6	11/24/2008 10:11:50
165102	221370	46128	8961	5650	1987	1	457	68.55	6/10/2008 10:13:23
165103	221373	28657	11442	2884	1899	2	3250	487.5	3/14/2008 10:13:31
165104	221376	10736	16362	2143	1865	1	1172	175.8	2/8/2008 10:15:30
165105	221377	18586	1162	2492	2061	1	501	75.15	8/23/2008 10:15:31
165106	221377	18586	634	2492	2060	2	1002	150.3	8/22/2008 10:17:16
165107	221379	29069	1239	5629	2010	4	6456	968.4	7/3/2008 10:18:24
165108	221381	1707	6699	3230	2056	1	1086	162.9	8/18/2008 10:18:46
165109	221385	29193	24661	7406	2186	2	3128	469.2	12/26/2008 10:19:04
165110	221388	29432	5475	6239	2118	1	2175	326.25	10/19/2008 10:21:45
165111	221390	46287	30083	2362	1922	1	1411	211.65	4/6/2008 10:21:58
165112	221391	11085	25128	2552	2155	1	1612	241.8	11/25/2008 10:22:38
165113	221391	11085	10661	2552	2137	2	3224	483.6	11/7/2008 10:25:49
165114	221392	30908	5426	4205	1950	1	521	78.15	5/4/2008 10:27:59
165115	221392	30908	1648	4205	1945	2	1042	156.3	4/29/2008 10:28:43
165116	221396	48256	1312	782	1925	2	2362	354.3	4/9/2008 10:31:41
165117	221396	48256	18185	782	1945	4	4724	708.6	4/29/2008 10:32:26
165118	221397	12227	4941	349	2149	1	2453	367.95	11/19/2008 10:34:06
165119	221404	11457	157	3006	1892	2	1924	288.6	3/7/2008 10:34:14
165120	221405	1468	11259	5609	2103	2	2428	364.2	10/4/2008 10:34:53
165121	221405	1468	1925	5609	2092	1	1214	182.1	9/23/2008 10:35:10
165122	221411	36293	11403	82	1930	4	5740	861	4/14/2008 10:35:30
165123	221411	36293	941	82	1918	1	1435	215.25	4/2/2008 10:36:00
165124	221413	2667	4747	596	1932	1	1384	207.6	4/16/2008 10:36:35
165125	221414	15691	6461	6891	1979	1	435	65.25	6/2/2008 10:37:02
165126	221419	22549	32133	8381	2093	1	1015	152.25	9/24/2008 10:37:26
165127	221419	22549	29676	8381	2090	3	3045	456.75	9/21/2008 10:37:44
165128	221420	1028	30684	4168	1890	1	638	95.7	3/5/2008 10:37:55
165129	221422	21640	6901	2138	2052	3	5610	841.5	8/14/2008 10:38:27
165130	221424	33070	14939	7522	2038	4	6636	995.4	7/31/2008 10:39:32
165131	221425	5338	34049	1606	1883	2	1884	282.6	2/26/2008 10:42:00
165132	221429	39043	7278	2743	1949	2	4730	709.5	5/3/2008 10:42:41
165133	221435	41518	15469	1996	2092	1	1196	179.4	9/23/2008 10:43:21
165134	221437	24600	3687	6046	2146	2	1358	203.7	11/16/2008 10:43:22
165135	221440	46832	2036	7401	2070	1	1941	291.15	9/1/2008 10:43:25
165136	221440	46832	487	7401	2068	2	3882	582.3	8/30/2008 10:43:34
165137	221442	4854	6544	3881	2118	2	2734	410.1	10/19/2008 10:43:45
165138	221442	4854	7836	3881	2120	1	1367	205.05	10/21/2008 10:44:05
165139	221445	11068	18691	6673	2070	1	2494	374.1	9/1/2008 10:45:21
165140	221453	7630	20901	3399	1940	1	419	62.85	4/24/2008 10:45:27
165141	221453	7630	37831	3399	1960	4	1676	251.4	5/14/2008 10:46:52
165142	221453	7630	27266	3399	1947	2	838	125.7	5/1/2008 10:49:44
165143	221463	33433	12020	6567	1892	2	1252	187.8	3/7/2008 10:50:34
165144	221469	4671	29300	8274	1898	2	2528	379.2	3/13/2008 10:52:04
165145	221469	4671	18160	8274	1884	4	5056	758.4	2/27/2008 10:52:46
165146	221473	21405	34490	1594	2188	1	609	91.35	12/28/2008 10:53:36
165147	221474	26857	19267	6298	1889	2	3986	597.9	3/4/2008 10:59:23
165148	221474	26857	2240	6298	1868	1	1993	298.95	2/11/2008 10:59:48
165149	221479	42783	7412	2763	2061	1	416	62.4	8/23/2008 11:00:08
165150	221479	42783	3452	2763	2057	2	832	124.8	8/19/2008 11:00:12
165151	221482	9256	4929	3697	2149	2	2956	443.4	11/19/2008 11:00:30
165152	221485	40433	4434	3831	1997	1	707	106.05	6/20/2008 11:01:02
165153	221487	12330	13332	6012	2034	2	2316	347.4	7/27/2008 11:01:27
165154	221487	12330	11230	6012	2031	1	1158	173.7	7/24/2008 11:02:06
165155	221490	20034	4875	1251	1869	2	1582	237.3	2/12/2008 11:02:12
165156	221490	20034	24348	1251	1893	1	791	118.65	3/8/2008 11:03:21
165157	221490	20034	23817	1251	1892	4	3164	474.6	3/7/2008 11:03:21
165158	221493	40012	14448	615	1975	2	1022	153.3	5/29/2008 11:06:12
165159	221495	27582	3609	5444	1917	2	4846	726.9	4/1/2008 11:06:45
165160	221495	27582	12733	5444	1928	1	2423	363.45	4/12/2008 11:07:56
165161	221496	24430	38139	2938	1981	2	1782	267.3	6/4/2008 11:08:39
165162	221496	24430	7831	2938	1945	1	891	133.65	4/29/2008 11:09:26
165163	221504	9063	9355	1880	2106	1	1322	198.3	10/7/2008 11:12:20
165164	221509	49525	2948	8717	2126	1	2420	363	10/27/2008 11:14:08
165165	221512	25591	8392	7657	1883	2	2114	317.1	2/26/2008 11:18:58
165166	221512	25591	11062	7657	1886	4	4228	634.2	3/1/2008 11:19:36
165167	221513	10186	22491	110	2126	2	3710	556.5	10/27/2008 11:19:53
165168	221513	10186	16043	110	2119	4	7420	1113	10/20/2008 11:22:30
165169	221514	40742	28208	8729	2166	1	2167	325.05	12/6/2008 11:25:41
165170	221514	40742	41436	8729	2182	2	4334	650.1	12/22/2008 11:27:05
165171	221516	34994	1100	1986	2046	4	7136	1070.4	8/8/2008 11:28:18
165172	221518	28233	16655	8088	1944	3	1578	236.7	4/28/2008 11:28:28
165173	221521	21591	384	7994	1834	1	1261	189.15	1/8/2008 11:29:21
165174	221523	2204	23794	3051	2120	1	2243	336.45	10/21/2008 11:29:42
165175	221528	18363	18419	2447	1997	2	3424	513.6	6/20/2008 11:30:51
165176	221530	25717	24941	5395	2081	2	1530	229.5	9/12/2008 11:34:40
165177	221532	37283	23211	5030	2100	1	2182	327.3	10/1/2008 11:35:06
165178	221539	49132	13818	4619	1960	2	3342	501.3	5/14/2008 11:36:53
165179	221539	49132	23419	4619	1972	1	1671	250.65	5/26/2008 11:37:51
165180	221542	3312	21625	3608	2010	2	1550	232.5	7/3/2008 11:38:38
165181	221544	36655	16154	8750	1945	1	2239	335.85	4/29/2008 11:38:40
165182	221546	15220	35407	4113	1872	1	1387	208.05	2/15/2008 11:41:15
165183	221546	15220	5039	4113	1836	4	5548	832.2	1/10/2008 11:41:29
165184	221546	15220	32771	4113	1869	2	2774	416.1	2/12/2008 11:42:22
165185	221547	47017	18212	5018	2127	2	1404	210.6	10/28/2008 11:42:28
165186	221548	10351	7279	2680	1871	1	878	131.7	2/14/2008 11:43:45
165187	221549	45354	5149	8008	2038	4	5268	790.2	7/31/2008 11:44:31
165188	221549	45354	36260	8008	2075	1	1317	197.55	9/6/2008 11:45:27
165189	221549	45354	34236	8008	2073	2	2634	395.1	9/4/2008 11:46:03
165190	221551	34182	10660	3811	1998	2	1160	174	6/21/2008 11:46:06
165191	221551	34182	21315	3811	2011	1	580	87	7/4/2008 11:46:59
165192	221553	41709	21885	6485	2106	2	4906	735.9	10/7/2008 11:48:38
165193	221553	41709	19769	6485	2103	1	2453	367.95	10/4/2008 11:49:02
165194	221557	17675	13213	8784	1943	2	3926	588.9	4/27/2008 11:50:07
165195	221558	14158	32	3158	1864	2	3056	458.4	2/7/2008 11:51:01
165196	221562	48683	20282	1709	2080	2	3058	458.7	9/11/2008 11:51:24
165197	221565	49370	24903	7219	2054	1	2322	348.3	8/16/2008 11:51:41
165198	221565	49370	47801	7219	2082	2	4644	696.6	9/13/2008 11:52:11
165199	221566	44583	21560	3310	2055	4	9624	1443.6	8/17/2008 11:52:12
165200	221566	44583	3530	3310	2034	2	4812	721.8	7/27/2008 11:52:39
165201	221566	44583	17164	3310	2050	1	2406	360.9	8/12/2008 11:53:42
165202	221568	5523	40148	4500	1951	1	2059	308.85	5/5/2008 11:55:26
165203	221569	36200	31565	7651	2123	1	2315	347.25	10/24/2008 11:56:18
165204	221570	34971	16763	4866	2098	1	2104	315.6	9/29/2008 11:56:58
165205	221571	27362	26367	1665	1916	1	1817	272.55	3/31/2008 11:58:13
165206	221571	27362	1969	1665	1887	2	3634	545.1	3/2/2008 11:59:02
165207	221573	10639	25128	8578	1897	1	654	98.1	3/12/2008 11:59:35
165208	221573	10639	19721	8578	1890	2	1308	196.2	3/5/2008 12:01:33
165209	221575	9609	10474	5252	2009	1	1534	230.1	7/2/2008 12:01:51
165210	221576	39896	28453	1748	2122	1	1819	272.85	10/23/2008 12:04:37
165211	221577	11776	10186	2284	1941	4	2236	335.4	4/25/2008 12:04:41
165212	221581	3718	8070	984	1920	2	4978	746.7	4/4/2008 12:05:18
165213	221581	3718	36547	984	1954	1	2489	373.35	5/8/2008 12:05:24
165214	221581	3718	240	984	1911	4	9956	1493.4	3/26/2008 12:05:28
165215	221582	2395	8907	1327	2017	4	4796	719.4	7/10/2008 12:06:03
165216	221582	2395	31982	1327	2045	2	2398	359.7	8/7/2008 12:06:39
165217	221583	26485	5318	6710	2038	2	1522	228.3	7/31/2008 12:06:43
165218	221583	26485	24624	6710	2061	1	761	114.15	8/23/2008 12:09:37
165219	221584	20854	10661	4641	1957	2	4236	635.4	5/11/2008 12:09:47
165220	221587	21914	19052	4121	2065	2	2730	409.5	8/27/2008 12:10:21
165221	221587	21914	20937	4121	2068	1	1365	204.75	8/30/2008 12:12:37
165222	221592	47963	29542	1600	1948	2	3898	584.7	5/2/2008 12:15:12
165223	221593	10002	26289	340	2112	1	1251	187.65	10/13/2008 12:15:24
165224	221593	10002	20541	340	2105	3	3753	562.95	10/6/2008 12:16:21
165225	221595	36508	8889	2366	1988	4	1784	267.6	6/11/2008 12:18:36
165226	221598	17260	4516	731	1884	1	2332	349.8	2/27/2008 12:18:57
165227	221606	42014	23994	3108	2005	1	1957	293.55	6/28/2008 12:21:00
165228	221606	42014	22155	3108	2003	2	3914	587.1	6/26/2008 12:21:48
165229	221606	42014	12638	3108	1992	4	7828	1174.2	6/15/2008 12:22:23
165230	221608	25015	13750	7818	1911	2	3334	500.1	3/26/2008 12:22:31
165231	221608	25015	25940	7818	1926	1	1667	250.05	4/10/2008 12:22:59
165232	221612	27980	33323	5019	2034	4	9912	1486.8	7/27/2008 12:24:03
165233	221617	35274	18691	8797	2069	1	2466	369.9	8/31/2008 12:26:41
165234	221618	8433	2532	1950	1874	1	439	65.85	2/17/2008 12:28:34
165235	221618	8433	13566	1950	1887	2	878	131.7	3/2/2008 12:29:40
165236	221620	39876	12818	6359	2150	1	504	75.6	11/20/2008 12:29:50
165237	221624	13815	43261	8739	1998	2	1364	204.6	6/21/2008 12:29:58
165238	221624	13815	32908	8739	1986	1	682	102.3	6/9/2008 12:30:32
165239	221629	31608	38124	1359	2110	2	1598	239.7	10/11/2008 12:30:37
165240	221631	31461	38030	6046	2180	2	714	107.1	12/20/2008 12:30:45
165241	221638	29256	3526	2982	2005	1	1238	185.7	6/28/2008 12:31:21
165242	221638	29256	35415	2982	2043	2	2476	371.4	8/5/2008 12:32:11
165243	221640	17841	5340	4902	2129	1	2076	311.4	10/30/2008 12:32:23
165244	221640	17841	23057	4902	2150	2	4152	622.8	11/20/2008 12:35:38
165245	221646	22170	32053	4715	1994	1	528	79.2	6/17/2008 12:35:52
165246	221646	22170	10257	4715	1968	2	1056	158.4	5/22/2008 12:37:12
165247	221649	14195	1017	3134	2032	2	3530	529.5	7/25/2008 12:37:14
165248	221649	14195	20901	3134	2056	1	1765	264.75	8/18/2008 12:37:21
165249	221650	22002	5178	3929	1926	1	1857	278.55	4/10/2008 12:38:00
165250	221653	21312	7581	4361	1934	4	2712	406.8	4/18/2008 12:38:13
165251	221653	21312	41687	4361	1975	2	1356	203.4	5/29/2008 12:38:19
165252	221653	21312	25970	4361	1956	1	678	101.7	5/10/2008 12:38:33
165253	221655	48280	14549	3118	2125	2	1744	261.6	10/26/2008 12:39:53
165254	221662	12875	11442	6522	2116	2	3522	528.3	10/17/2008 12:41:25
165255	221663	8750	36150	7767	2030	4	5780	867	7/23/2008 12:41:29
165256	221663	8750	30626	7767	2023	2	2890	433.5	7/16/2008 12:42:09
165257	221667	32617	42510	3896	1889	1	1528	229.2	3/4/2008 12:42:23
165258	221668	8494	23014	3676	1944	1	2093	313.95	4/28/2008 12:43:11
165259	221669	23969	34490	3167	2015	1	1898	284.7	7/8/2008 12:47:54
165260	221672	13337	31725	1896	2027	1	999	149.85	7/20/2008 12:49:02
165261	221674	40968	16362	5782	2043	1	1131	169.65	8/5/2008 12:52:21
165262	221677	36687	8593	8413	2060	2	3262	489.3	8/22/2008 12:53:16
165263	221677	36687	11061	8413	2063	1	1631	244.65	8/25/2008 12:54:24
165264	221682	8376	16276	6472	1980	4	5108	766.2	6/3/2008 12:54:32
165265	221682	8376	5475	6472	1967	1	1277	191.55	5/21/2008 12:54:43
165266	221690	24177	5426	2153	2037	1	601	90.15	7/30/2008 12:55:57
165267	221690	24177	634	2153	2031	2	1202	180.3	7/24/2008 12:58:34
165268	221692	34111	20851	2312	2168	1	404	60.6	12/8/2008 12:58:38
165269	221695	31219	21603	526	2081	1	1056	158.4	9/12/2008 12:58:48
165270	221696	41723	38761	6084	1879	2	4248	637.2	2/22/2008 12:58:57
165271	221696	41723	31859	6084	1871	1	2124	318.6	2/14/2008 12:59:46
165272	221697	27947	26996	6041	2023	2	1350	202.5	7/16/2008 01:00:28
165273	221697	27947	4434	6041	1996	1	675	101.25	6/19/2008 01:01:26
165274	221703	8566	16196	339	1987	2	3192	478.8	6/10/2008 01:03:12
165275	221705	45126	27687	6751	2069	1	2394	359.1	8/31/2008 01:03:26
165276	221706	10897	42399	7737	1968	1	1957	293.55	5/22/2008 01:03:32
165277	221708	15069	9694	1446	1858	2	4542	681.3	2/1/2008 01:03:32
165278	221708	15069	11437	1446	1860	3	6813	1021.95	2/3/2008 01:05:41
165279	221709	4633	34900	7408	2068	2	2560	384	8/30/2008 01:08:31
165280	221715	23850	35079	3939	2065	2	2306	345.9	8/27/2008 01:08:45
165281	221715	23850	5891	3939	2030	1	1153	172.95	7/23/2008 01:09:20
165282	221715	23850	20855	3939	2048	3	3459	518.85	8/10/2008 01:09:36
165283	221722	49782	30684	4995	2052	1	1732	259.8	8/14/2008 01:11:05
165284	221722	49782	11259	4995	2029	2	3464	519.6	7/22/2008 01:11:28
165285	221723	4099	24027	2415	2086	1	1945	291.75	9/17/2008 01:11:34
165286	221723	4099	31331	2415	2095	2	3890	583.5	9/26/2008 01:13:26
165287	221723	4099	17562	2415	2079	4	7780	1167	9/10/2008 01:15:38
165288	221725	10477	24286	3126	2122	4	7092	1063.8	10/23/2008 01:16:58
165289	221725	10477	39148	3126	2139	1	1773	265.95	11/9/2008 01:17:12
165290	221725	10477	7630	3126	2102	2	3546	531.9	10/3/2008 01:17:14
165291	221727	44272	850	6899	2094	1	1948	292.2	9/25/2008 01:19:28
165292	221727	44272	37758	6899	2138	2	3896	584.4	11/8/2008 01:22:35
165293	221728	11168	12076	4916	2052	2	3706	555.9	8/14/2008 01:23:53
165294	221728	11168	46678	4916	2094	1	1853	277.95	9/25/2008 01:24:50
165295	221728	11168	21961	4916	2064	4	7412	1111.8	8/26/2008 01:25:24
165296	221729	28895	384	6833	1932	1	915	137.25	4/16/2008 01:26:17
165297	221729	28895	6815	6833	1940	2	1830	274.5	4/24/2008 01:28:12
165298	221733	14523	16472	2970	1956	2	4780	717	5/10/2008 01:28:35
165299	221733	14523	44559	2970	1990	1	2390	358.5	6/13/2008 01:29:58
165300	221735	18570	12881	7684	2120	2	1640	246	10/21/2008 01:30:36
165301	221737	18889	7705	1785	1993	2	1356	203.4	6/16/2008 01:33:43
165302	221737	18889	7548	1785	1993	3	2034	305.1	6/16/2008 01:33:49
165303	221738	12635	2036	8366	2126	1	1610	241.5	10/27/2008 01:33:52
165304	221738	12635	34049	8366	2164	2	3220	483	12/4/2008 01:36:38
165305	221741	11411	17699	2322	2034	2	1836	275.4	7/27/2008 01:37:00
165306	221741	11411	19769	2322	2036	1	918	137.7	7/29/2008 01:40:05
165307	221742	1839	7278	6414	2027	2	862	129.3	7/20/2008 01:40:50
165308	221746	36366	40592	7767	2032	1	2321	348.15	7/25/2008 01:41:47
165309	221750	32710	3687	759	1837	2	4810	721.5	1/11/2008 01:42:25
165310	221751	6549	2640	612	1897	2	4478	671.7	3/12/2008 01:44:28
165311	221753	16590	24903	3527	1922	1	434	65.1	4/6/2008 01:45:57
165312	221757	4523	31565	6339	1956	1	681	102.15	5/10/2008 01:46:08
165313	221758	32548	6206	6376	1943	4	7336	1100.4	4/27/2008 01:47:05
165314	221758	32548	15779	6376	1954	1	1834	275.1	5/8/2008 01:47:06
165315	221758	32548	29291	6376	1971	2	3668	550.2	5/25/2008 01:47:36
165316	221759	35233	9273	7118	1962	1	646	96.9	5/16/2008 01:51:55
165317	221760	4430	13316	273	2114	1	969	145.35	10/15/2008 01:52:53
165318	221762	31835	7831	3443	1910	1	1434	215.1	3/25/2008 01:57:02
165319	221765	27804	25128	5712	2032	1	1326	198.9	7/25/2008 01:59:02
165320	221767	3367	27873	5122	2057	2	4744	711.6	8/19/2008 01:59:09
165321	221767	3367	25827	5122	2054	1	2372	355.8	8/16/2008 01:59:16
165322	221767	3367	22750	5122	2051	4	9488	1423.2	8/13/2008 02:00:04
165323	221768	24925	3853	42	1848	1	832	124.8	1/22/2008 02:01:34
165324	221779	19109	16627	2594	2108	1	2396	359.4	10/9/2008 02:02:06
165325	221779	19109	22286	2594	2115	2	4792	718.8	10/16/2008 02:04:38
165326	221780	40072	27532	4052	1951	1	696	104.4	5/5/2008 02:05:18
165327	221782	42401	37385	3645	1993	1	1828	274.2	6/16/2008 02:08:35
165328	221782	42401	29300	3645	1984	2	3656	548.4	6/7/2008 02:08:37
165329	221783	38748	21503	6801	2078	1	817	122.55	9/9/2008 02:08:41
165330	221786	37059	37430	106	2186	2	2386	357.9	12/26/2008 02:08:46
165331	221786	37059	14564	106	2159	4	4772	715.8	11/29/2008 02:09:34
165332	221789	4923	1522	7646	1983	4	5832	874.8	6/6/2008 02:09:35
165333	221789	4923	27658	7646	2015	2	2916	437.4	7/8/2008 02:10:47
165334	221791	5890	11531	2508	1868	2	2024	303.6	2/11/2008 02:11:33
165335	221799	37168	5359	6845	1858	4	3560	534	2/1/2008 02:12:57
165336	221799	37168	32867	6845	1891	1	890	133.5	3/6/2008 02:13:28
165337	221799	37168	15582	6845	1870	2	1780	267	2/13/2008 02:14:38
165338	221800	47404	40252	7632	2106	1	1427	214.05	10/7/2008 02:15:18
165339	221802	37287	16154	8381	2074	1	512	76.8	9/5/2008 02:18:39
165340	221802	37287	22862	8381	2082	2	1024	153.6	9/13/2008 02:19:18
165341	221803	32378	23679	8397	1930	1	1518	227.7	4/14/2008 02:19:19
165342	221803	32378	30450	8397	1938	2	3036	455.4	4/22/2008 02:19:29
165343	221804	9585	32899	8367	2063	1	1021	153.15	8/25/2008 02:20:22
165344	221804	9585	28495	8367	2058	2	2042	306.3	8/20/2008 02:20:58
165345	221805	35203	26289	8469	1956	1	2418	362.7	5/10/2008 02:21:17
165346	221807	10013	15754	7849	2079	1	751	112.65	9/10/2008 02:27:08
165347	221807	10013	20922	7849	2086	2	1502	225.3	9/17/2008 02:27:32
165348	221815	15558	5367	5874	2074	1	1869	280.35	9/5/2008 02:29:12
165349	221817	38827	941	4721	1926	1	407	61.05	4/10/2008 02:29:47
165350	221818	6728	7279	8309	2000	1	2197	329.55	6/23/2008 02:30:34
165351	221822	41064	22491	8597	2095	2	3668	550.2	9/26/2008 02:31:42
165352	221822	41064	16391	8597	2088	4	7336	1100.4	9/19/2008 02:32:52
165353	221823	47676	11681	8477	1866	2	3414	512.1	2/9/2008 02:37:01
165354	221823	47676	7212	8477	1860	1	1707	256.05	2/3/2008 02:39:50
165355	221824	5155	3575	8121	2083	2	2882	432.3	9/14/2008 02:42:21
165356	221824	5155	16204	8121	2098	1	1441	216.15	9/29/2008 02:44:26
165357	221827	20054	25940	7228	1912	1	775	116.25	3/27/2008 02:45:37
165358	221828	3514	21921	8199	2129	1	2320	348	10/30/2008 02:47:03
165359	221828	3514	1648	8199	2104	2	4640	696	10/5/2008 02:48:54
165360	221833	40622	15469	8553	1869	1	1646	246.9	2/12/2008 02:51:30
165361	221841	10520	9770	1403	2166	2	3562	534.3	12/6/2008 02:52:03
165362	221844	41036	15516	4175	1928	2	1530	229.5	4/12/2008 02:52:11
165363	221844	41036	872	4175	1911	1	765	114.75	3/26/2008 02:53:01
165364	221848	35429	9243	8209	1936	2	2578	386.7	4/20/2008 02:53:43
165365	221848	35429	29022	8209	1959	1	1289	193.35	5/13/2008 02:55:18
165366	221853	12972	17394	806	2070	1	1601	240.15	9/1/2008 02:56:08
165367	221854	29001	31979	3366	1949	1	359	53.85	5/3/2008 02:56:34
165368	221854	29001	31313	3366	1948	2	718	107.7	5/2/2008 02:56:48
165369	221861	46409	29706	7898	2098	2	2930	439.5	9/29/2008 02:57:19
165370	221862	31255	21885	3085	2064	2	4282	642.3	8/26/2008 02:58:34
165371	221863	22783	3375	1572	2099	1	2023	303.45	9/30/2008 02:58:51
165372	221863	22783	1239	1572	2096	4	8092	1213.8	9/27/2008 03:05:29
165373	221867	40523	12818	885	1892	1	1720	258	3/7/2008 03:05:34
165374	221868	35567	4841	6080	2170	1	1233	184.95	12/10/2008 03:07:14
165375	221869	38216	2129	7908	1959	2	2628	394.2	5/13/2008 03:07:48
165376	221873	27412	11230	8476	1935	1	1819	272.85	4/19/2008 03:09:13
165377	221873	27412	39059	8476	1968	2	3638	545.7	5/22/2008 03:09:59
165378	221877	46404	1367	229	1994	4	2384	357.6	6/17/2008 03:10:28
165379	221879	33016	20008	7557	1988	2	4838	725.7	6/11/2008 03:11:09
165380	221881	43160	36430	1065	1981	4	9796	1469.4	6/4/2008 03:11:28
165381	221881	43160	12733	1065	1953	1	2449	367.35	5/7/2008 03:13:01
165382	221881	43160	29490	1065	1973	2	4898	734.7	5/27/2008 03:13:41
165383	221892	30089	7398	5394	1837	2	4898	734.7	1/11/2008 03:14:25
165384	221895	17390	31674	158	2065	2	3882	582.3	8/27/2008 03:15:27
165385	221895	17390	5728	158	2033	3	5823	873.45	7/26/2008 03:15:48
165386	221895	17390	5340	158	2033	1	1941	291.15	7/26/2008 03:18:31
165387	221899	8603	39486	173	1907	1	2302	345.3	3/22/2008 03:21:53
165388	221899	8603	28788	173	1894	2	4604	690.6	3/9/2008 03:23:47
165389	221900	48930	30099	8730	1969	4	6884	1032.6	5/23/2008 03:23:58
165390	221900	48930	15267	8730	1951	1	1721	258.15	5/5/2008 03:24:42
165391	221903	45915	19630	1403	2163	1	1598	239.7	12/3/2008 03:24:44
165392	221903	45915	23368	1403	2168	2	3196	479.4	12/8/2008 03:25:48
165393	221906	26852	19385	4844	1886	1	1316	197.4	3/1/2008 03:26:01
165394	221909	43488	23794	3669	2136	1	1260	189	11/6/2008 03:26:26
165395	221910	34330	8070	4952	1963	2	2642	396.3	5/17/2008 03:26:56
165396	221911	44744	30894	1936	2173	1	921	138.15	12/13/2008 03:27:05
165397	221911	44744	24774	1936	2165	2	1842	276.3	12/5/2008 03:30:28
165398	221912	6352	264	788	2098	1	1365	204.75	9/29/2008 03:33:33
165399	221912	6352	27791	788	2131	2	2730	409.5	11/1/2008 03:36:22
165400	221922	17935	11796	2932	1872	1	2369	355.35	2/15/2008 03:36:34
165401	221923	41920	16095	7457	2157	2	4148	622.2	11/27/2008 03:37:34
165402	221926	40717	35027	466	1995	2	3044	456.6	6/18/2008 03:43:31
165403	221928	1094	2063	3191	2058	1	2120	318	8/20/2008 03:47:30
165404	221929	47432	7773	924	1971	2	1906	285.9	5/25/2008 03:48:05
165405	221930	4902	19327	6621	2096	1	1849	277.35	9/27/2008 03:49:10
165406	221930	4902	5835	6621	2080	2	3698	554.7	9/11/2008 03:49:48
165407	221932	43217	4631	3545	2126	4	2304	345.6	10/27/2008 03:50:31
165408	221932	43217	14402	3545	2138	1	576	86.4	11/8/2008 03:51:46
165409	221936	3905	13201	4146	2157	2	944	141.6	11/27/2008 03:54:04
165410	221942	2377	4983	4286	2125	1	1100	165	10/26/2008 03:57:07
165411	221942	2377	46787	4286	2176	2	2200	330	12/16/2008 03:57:34
165412	221943	34387	12816	4160	1903	2	2378	356.7	3/18/2008 04:00:12
165413	221946	26458	17562	8170	2042	4	7680	1152	8/4/2008 04:00:46
165414	221946	26458	7494	8170	2029	2	3840	576	7/22/2008 04:02:46
165415	221946	26458	1162	8170	2022	1	1920	288	7/15/2008 04:02:57
165416	221950	40315	17094	4691	1867	2	2826	423.9	2/10/2008 04:04:16
165417	221950	40315	6699	4691	1855	1	1413	211.95	1/29/2008 04:04:39
165418	221953	24671	9355	4138	2070	4	9468	1420.2	9/1/2008 04:04:43
165419	221960	25802	1108	1201	1863	4	9796	1469.4	2/6/2008 04:05:21
165420	221971	23895	20851	5283	1950	1	1399	209.85	5/4/2008 04:05:49
165421	221972	7683	35438	1954	2075	2	1912	286.8	9/6/2008 04:07:19
165422	221972	7683	22914	1954	2060	1	956	143.4	8/22/2008 04:07:59
165423	221973	20146	8789	6057	2165	2	2802	420.3	12/5/2008 04:08:49
165424	221977	19319	28206	715	2147	2	1736	260.4	11/17/2008 04:09:08
165425	221977	19319	26367	715	2145	1	868	130.2	11/15/2008 04:10:11
165426	221981	41563	10474	2912	1983	1	2353	352.95	6/6/2008 04:13:26
165427	221986	9541	14529	2281	1916	1	1991	298.65	3/31/2008 04:13:29
165428	221988	27065	8164	6719	1847	2	3736	560.4	1/21/2008 04:13:47
165429	221988	27065	24695	6719	1867	1	1868	280.2	2/10/2008 04:14:54
165430	221989	20690	24624	7097	1912	1	1661	249.15	3/27/2008 04:16:03
165431	221989	20690	11562	7097	1896	4	6644	996.6	3/11/2008 04:18:11
165432	221996	6341	9392	403	2003	2	3964	594.6	6/26/2008 04:18:46
165433	221996	6341	19603	403	2015	1	1982	297.3	7/8/2008 04:19:44
165434	221996	6341	33796	403	2032	4	7928	1189.2	7/25/2008 04:20:49
165435	221998	30998	4941	2808	1930	1	1641	246.15	4/14/2008 04:21:08
165436	221998	30998	19678	2808	1948	2	3282	492.3	5/2/2008 04:21:18
165437	222006	25390	10165	7623	1891	2	4416	662.4	3/6/2008 04:24:28
165438	222006	25390	14649	7623	1896	1	2208	331.2	3/11/2008 04:26:24
165439	222012	26297	7647	1784	2035	1	1159	173.85	7/28/2008 04:26:41
165440	222014	41160	17542	7536	1951	2	1684	252.6	5/5/2008 04:33:14
165441	222023	45181	8877	8201	2073	1	1530	229.5	9/4/2008 04:33:58
165442	222024	6729	22591	1644	1894	4	5352	802.8	3/9/2008 04:34:35
165443	222024	6729	37107	1644	1911	1	1338	200.7	3/26/2008 04:37:01
165444	222024	6729	14884	1644	1884	2	2676	401.4	2/27/2008 04:37:08
165445	222031	1935	23368	5450	2053	2	1322	198.3	8/15/2008 04:40:04
165446	222032	16380	23835	2775	2088	3	4173	625.95	9/19/2008 04:44:10
165447	222032	16380	3778	2775	2064	1	1391	208.65	8/26/2008 04:45:39
165448	222051	20683	24774	8320	1888	2	1356	203.4	3/3/2008 04:46:39
165449	222051	20683	298	8320	1859	1	678	101.7	2/2/2008 04:46:54
165450	222052	37406	16521	7851	1907	4	6672	1000.8	3/22/2008 04:47:43
165451	222052	37406	22296	7851	1914	1	1668	250.2	3/29/2008 04:47:53
165452	222052	37406	12210	7851	1902	2	3336	500.4	3/17/2008 04:49:29
165453	222056	17931	32340	2279	2120	1	659	98.85	10/21/2008 04:53:18
165454	222067	36926	9421	7673	1853	2	2862	429.3	1/27/2008 04:53:42
165455	222071	22371	36973	8715	2086	1	507	76.05	9/17/2008 04:57:36
165456	222073	20374	32899	1468	2172	1	1558	233.7	12/12/2008 04:57:38
165457	222073	20374	35011	1468	2175	3	4674	701.1	12/15/2008 04:58:00
165458	222075	12823	27863	1120	2062	1	2085	312.75	8/24/2008 05:02:19
165459	222076	29655	8877	1969	2131	1	845	126.75	11/1/2008 05:02:28
165460	222076	29655	14499	1969	2138	2	1690	253.5	11/8/2008 05:03:02
165461	222084	26199	17589	7469	1854	2	2082	312.3	1/28/2008 05:03:14
165462	222084	26199	28444	7469	1867	1	1041	156.15	2/10/2008 05:04:24
165463	222085	42764	47486	898	2015	1	465	69.75	7/8/2008 05:05:42
165464	222090	47037	8043	3905	2012	2	4196	629.4	7/5/2008 05:06:48
165465	222090	47037	24176	3905	2032	3	6294	944.1	7/25/2008 05:06:49
165466	222090	47037	4777	3905	2008	1	2098	314.7	7/1/2008 05:08:47
165467	222091	42716	12816	500	2092	2	1900	285	9/23/2008 05:11:09
165468	222091	42716	39153	500	2123	1	950	142.5	10/24/2008 05:11:19
165469	222093	13000	2640	3777	1929	2	3000	450	4/13/2008 05:12:15
165470	222093	13000	16204	3777	1945	1	1500	225	4/29/2008 05:13:00
165471	222095	30872	777	2333	2114	1	409	61.35	10/15/2008 05:13:59
165472	222095	30872	33638	2333	2154	2	818	122.7	11/24/2008 05:16:29
165473	222096	11157	298	7201	2058	1	1755	263.25	8/20/2008 05:16:49
165474	222105	13625	872	1316	1966	1	1432	214.8	5/20/2008 05:17:39
165475	222105	13625	26081	1316	1996	2	2864	429.6	6/19/2008 05:17:58
165476	222111	20930	4767	3328	1969	2	1758	263.7	5/23/2008 05:19:32
165477	222111	20930	47405	3328	2020	1	879	131.85	7/13/2008 05:19:55
165478	222112	31810	36045	3237	1969	1	2197	329.55	5/23/2008 05:20:17
165479	222114	12758	13529	7126	2000	1	1943	291.45	6/23/2008 05:21:44
165480	222114	12758	12066	7126	1998	2	3886	582.9	6/21/2008 05:22:46
165481	222115	47299	13744	1057	1870	1	1978	296.7	2/13/2008 05:23:08
165482	222117	7367	36501	1962	2090	2	4828	724.2	9/21/2008 05:24:34
165483	222117	7367	4841	1962	2052	1	2414	362.1	8/14/2008 05:24:39
165484	222119	8143	20459	1998	2069	1	1189	178.35	8/31/2008 05:25:58
165485	222120	8128	3251	6456	1905	2	2704	405.6	3/20/2008 05:26:47
165486	222129	4410	22286	6105	2091	2	722	108.3	9/22/2008 05:27:06
165487	222129	4410	10164	6105	2077	4	1444	216.6	9/8/2008 05:34:17
165488	222129	4410	48886	6105	2123	1	361	54.15	10/24/2008 05:39:20
165489	222138	37730	3109	8346	2136	1	1237	185.55	11/6/2008 05:39:42
165490	222139	18947	12749	231	2149	1	552	82.8	11/19/2008 05:42:09
165491	222142	26778	13792	2294	1857	1	2146	321.9	1/31/2008 05:45:01
165492	222143	45248	29554	2058	2139	1	1748	262.2	11/9/2008 05:46:14
165493	222154	43511	6478	2205	1859	1	1115	167.25	2/2/2008 05:47:24
165494	222157	26275	18527	2585	2050	1	674	101.1	8/12/2008 05:47:40
165495	222164	32949	14379	8342	2083	3	6015	902.25	9/14/2008 05:48:53
165496	222164	32949	386	8342	2066	2	4010	601.5	8/28/2008 05:48:55
165497	222167	11764	4516	3715	2081	1	2063	309.45	9/12/2008 05:49:04
165498	222168	42599	777	4511	2063	1	2417	362.55	8/25/2008 05:49:47
165499	222177	10879	15267	7599	2132	1	591	88.65	11/2/2008 05:50:48
165500	222181	17496	15582	3171	1979	2	4724	708.6	6/2/2008 05:52:18
165501	222181	17496	17351	3171	1981	1	2362	354.3	6/4/2008 05:53:31
165502	222183	19696	16348	3051	2137	1	1859	278.85	11/7/2008 05:53:51
165503	222186	27694	29392	7433	2065	1	916	137.4	8/27/2008 05:59:44
165504	222186	27694	35415	7433	2072	2	1832	274.8	9/3/2008 05:59:46
165505	222186	27694	12810	7433	2045	4	3664	549.6	8/7/2008 06:00:00
165506	222187	43860	22896	45	2001	2	4250	637.5	6/24/2008 06:00:19
165507	222189	18884	264	7917	2035	1	2128	319.2	7/28/2008 06:00:30
165508	222189	18884	30450	7917	2071	2	4256	638.4	9/2/2008 06:02:09
165509	222191	40876	38136	6273	2008	2	3450	517.5	7/1/2008 06:02:38
165510	222191	40876	37650	6273	2008	4	6900	1035	7/1/2008 06:02:50
165511	222191	40876	34056	6273	2003	1	1725	258.75	6/26/2008 06:02:52
165512	222193	21726	2063	7320	1932	1	1892	283.8	4/16/2008 06:03:13
165513	222197	23109	20922	8700	1868	2	2458	368.7	2/11/2008 06:04:23
165514	222197	23109	22743	8700	1870	4	4916	737.4	2/13/2008 06:05:37
165515	222197	23109	14402	8700	1860	1	1229	184.35	2/3/2008 06:09:13
165516	222198	5451	30577	2639	2119	4	6192	928.8	10/20/2008 06:09:42
165517	222198	5451	13783	2639	2099	1	1548	232.2	9/30/2008 06:12:20
165518	222198	5451	10257	2639	2095	2	3096	464.4	9/26/2008 06:12:47
165519	222200	46728	6676	3769	1875	1	594	89.1	2/18/2008 06:14:42
165520	222200	46728	18455	3769	1889	2	1188	178.2	3/4/2008 06:15:19
165521	222203	15325	780	4677	2120	2	4092	613.8	10/21/2008 06:17:57
165522	222206	7693	634	450	1984	2	4986	747.9	6/7/2008 06:19:19
165523	222213	37886	22914	2860	1976	1	441	66.15	5/30/2008 06:20:46
165524	222216	13333	13744	1671	2038	1	1198	179.7	7/31/2008 06:22:40
165525	222218	45297	21689	7519	1957	1	367	55.05	5/11/2008 06:24:18
165526	222218	45297	24661	7519	1960	2	734	110.1	5/14/2008 06:24:27
165527	222220	34290	20459	8629	1945	1	885	132.75	4/29/2008 06:24:48
165528	222220	34290	39638	8629	1968	2	1770	265.5	5/22/2008 06:26:45
165529	222223	33392	14228	1654	2048	2	3130	469.5	8/10/2008 06:26:46
165530	222225	43502	24695	8208	1991	1	1338	200.7	6/14/2008 06:29:00
165531	222225	43502	20008	8208	1986	2	2676	401.4	6/9/2008 06:29:06
165532	222228	13147	9874	2001	2085	2	4136	620.4	9/16/2008 06:32:05
165533	222230	21306	22456	2972	1956	2	1412	211.8	5/10/2008 06:33:31
165534	222230	21306	24950	2972	1959	1	706	105.9	5/13/2008 06:34:09
165535	222231	23374	23994	4995	2064	1	2289	343.35	8/26/2008 06:35:36
165536	222231	23374	10089	4995	2048	2	4578	686.7	8/10/2008 06:36:14
165537	222232	36488	29506	6094	1909	2	4472	670.8	3/24/2008 06:38:17
165538	222233	28238	19603	3159	1933	1	516	77.4	4/17/2008 06:41:10
165539	222234	3829	11259	6026	1938	2	1292	193.8	4/22/2008 06:42:16
165540	222235	15791	23066	8349	1905	2	2022	303.3	3/20/2008 06:42:50
165541	222235	15791	21175	8349	1903	1	1011	151.65	3/18/2008 06:43:26
165542	222236	38223	29554	6045	1874	1	2272	340.8	2/17/2008 06:47:02
165543	222237	46248	31674	6658	2142	2	1030	154.5	11/12/2008 06:47:04
165544	222240	44243	17746	2216	1868	2	1132	169.8	2/11/2008 06:48:59
165545	222242	15402	19193	2250	2018	2	2924	438.6	7/11/2008 06:49:16
165546	222245	15699	355	663	2163	1	458	68.7	12/3/2008 06:50:56
165547	222246	24750	7258	2422	2095	3	1863	279.45	9/26/2008 06:51:29
165548	222246	24750	34049	2422	2127	2	1242	186.3	10/28/2008 06:51:54
165549	222247	34520	25759	8296	1867	2	4194	629.1	2/10/2008 06:53:26
165550	222248	12472	4516	4902	2114	1	1639	245.85	10/15/2008 06:55:09
165551	222250	19684	7278	595	2094	2	3956	593.4	9/25/2008 06:57:28
165552	222250	19684	7647	595	2095	1	1978	296.7	9/26/2008 06:59:56
165553	222252	19671	16348	7377	1915	1	1523	228.45	3/30/2008 07:00:51
165554	222253	34747	23368	2030	2168	2	1842	276.3	12/8/2008 07:01:22
165555	222256	32860	29068	6865	2145	2	2220	333	11/15/2008 07:01:23
165556	222257	41451	15855	2592	2029	1	2270	340.5	7/22/2008 07:01:59
165557	222261	30970	4207	5218	1832	1	1041	156.15	1/6/2008 07:02:52
165558	222262	29794	3778	5765	1948	1	2238	335.7	5/2/2008 07:03:26
165559	222262	29794	4297	5765	1949	4	8952	1342.8	5/3/2008 07:06:34
165560	222263	18566	2532	2195	2049	1	1014	152.1	8/11/2008 07:07:04
165561	222265	26928	16095	4861	1974	2	4216	632.4	5/28/2008 07:08:04
165562	222265	26928	7450	4861	1963	1	2108	316.2	5/17/2008 07:10:10
165563	222269	34198	19276	1206	2157	1	2390	358.5	11/27/2008 07:10:11
165564	222273	33679	9421	7213	2163	2	2294	344.1	12/3/2008 07:11:41
165565	222276	39845	21175	4240	1980	1	2333	349.95	6/3/2008 07:12:19
165566	222283	3156	3526	4483	2033	1	1865	279.75	7/26/2008 07:13:18
165567	222283	3156	3527	4483	2033	2	3730	559.5	7/26/2008 07:15:52
165568	222284	41630	2532	5932	1861	1	785	117.75	2/4/2008 07:17:05
165569	222285	40312	12816	7748	1934	2	3322	498.3	4/18/2008 07:17:15
165570	222285	40312	9540	7748	1930	1	1661	249.15	4/14/2008 07:19:09
165571	222289	16567	14649	1670	1849	1	1917	287.55	1/23/2008 07:19:28
165572	222296	30589	3526	563	1865	1	569	85.35	2/8/2008 07:20:07
165573	222301	38877	25744	1266	2061	1	2032	304.8	8/23/2008 07:20:21
165574	222302	41050	8877	5103	2113	1	1214	182.1	10/14/2008 07:21:00
165575	222306	25370	29300	6599	1964	2	4036	605.4	5/18/2008 07:23:13
165576	222306	25370	28444	6599	1963	1	2018	302.7	5/17/2008 07:24:03
165577	222308	13798	30021	3795	1940	4	4880	732	4/24/2008 07:28:23
165578	222308	13798	22142	3795	1930	2	2440	366	4/14/2008 07:34:35
165579	222308	13798	32053	3795	1942	1	1220	183	4/26/2008 07:35:04
165580	222312	14062	5178	435	2028	1	1637	245.55	7/21/2008 07:36:02
165581	222312	14062	27154	435	2054	2	3274	491.1	8/16/2008 07:37:53
165582	222319	14652	5178	6527	1932	1	563	84.45	4/16/2008 07:38:33
165583	222324	14029	31969	1396	2022	1	1551	232.65	7/15/2008 07:40:24
165584	222324	14029	7807	1396	1993	2	3102	465.3	6/16/2008 07:41:51
165585	222327	22664	16700	8303	1889	2	4880	732	3/4/2008 07:42:13
165586	222327	22664	16362	8303	1888	1	2440	366	3/3/2008 07:42:25
165587	222330	2733	37430	2381	2165	2	4688	703.2	12/5/2008 07:42:32
165588	222330	2733	34298	2381	2162	1	2344	351.6	12/2/2008 07:43:42
165589	222331	33699	13219	1591	1879	2	2044	306.6	2/22/2008 07:45:15
165590	222331	33699	5475	1591	1870	1	1022	153.3	2/13/2008 07:45:19
165591	222333	13232	4777	4815	1965	1	1663	249.45	5/19/2008 07:46:01
165592	222335	41329	5426	1610	2087	1	1007	151.05	9/18/2008 07:46:24
165593	222337	4595	4767	245	2174	2	2302	345.3	12/14/2008 07:46:58
165594	222338	21767	298	3318	1942	1	769	115.35	4/26/2008 07:47:13
165595	222344	26646	15627	5052	2033	2	982	147.3	7/26/2008 07:48:04
165596	222346	31398	23445	6272	2055	1	1843	276.45	8/17/2008 07:49:00
165597	222346	31398	49164	6272	2086	2	3686	552.9	9/17/2008 07:51:39
165598	222348	46963	5326	7349	2132	4	2580	387	11/2/2008 07:52:19
165599	222354	11394	23447	818	1969	1	2051	307.65	5/23/2008 07:53:25
165600	222354	11394	14448	818	1958	2	4102	615.3	5/12/2008 07:53:53
165601	222356	7168	5475	2547	2036	1	2417	362.55	7/29/2008 07:54:53
165602	222356	7168	12072	2547	2044	2	4834	725.1	8/6/2008 07:55:46
165603	222360	31756	5426	914	2177	1	1828	274.2	12/17/2008 07:56:53
165604	222362	36794	36045	6645	2017	1	1873	280.95	7/10/2008 07:57:00
165605	222362	36794	22862	6645	2001	2	3746	561.9	6/24/2008 07:57:19
165606	222363	22215	36586	6405	1873	2	4318	647.7	2/16/2008 07:57:20
165607	222363	22215	41519	6405	1879	1	2159	323.85	2/22/2008 07:57:27
165608	222364	47367	39809	4374	2155	1	2458	368.7	11/25/2008 07:58:10
165609	222373	24782	4416	7061	1881	1	1675	251.25	2/24/2008 08:00:08
165610	222374	28253	27863	6432	1943	1	1446	216.9	4/27/2008 08:00:38
165611	222375	45519	28173	3610	2146	3	4527	679.05	11/16/2008 08:01:47
165612	222375	45519	17683	3610	2134	1	1509	226.35	11/4/2008 08:04:21
165613	222377	18498	20937	8283	2136	2	2908	436.2	11/6/2008 08:05:12
165614	222377	18498	3109	8283	2114	1	1454	218.1	10/15/2008 08:08:15
165615	222378	7824	22491	459	2030	2	2656	398.4	7/23/2008 08:08:33
165616	222379	47406	11594	7560	1979	2	1628	244.2	6/2/2008 08:10:05
165617	222382	4522	777	7729	2065	1	1229	184.35	8/27/2008 08:12:28
165618	222383	11211	1846	5937	1993	4	3624	543.6	6/16/2008 08:12:34
165619	222384	32275	30684	5281	2157	1	1348	202.2	11/27/2008 08:14:29
165620	222384	32275	40986	5281	2170	2	2696	404.4	12/10/2008 08:16:32
165621	222385	45262	13792	4202	2078	1	478	71.7	9/9/2008 08:17:26
165622	222386	18292	49719	6541	2020	2	836	125.4	7/13/2008 08:18:38
165623	222387	44026	34483	7623	1889	2	1544	231.6	3/4/2008 08:19:22
165624	222387	44026	45592	7623	1902	4	3088	463.2	3/17/2008 08:20:10
165625	222391	34259	2036	1802	1940	1	1402	210.3	4/24/2008 08:20:10
165626	222393	22593	24589	5940	1988	4	7644	1146.6	6/11/2008 08:24:57
165627	222393	22593	6478	5940	1966	1	1911	286.65	5/20/2008 08:25:23
165628	222393	22593	22896	5940	1986	2	3822	573.3	6/9/2008 08:26:33
165629	222394	22259	6676	6462	2077	1	358	53.7	9/8/2008 08:28:51
165630	222396	4991	3181	3153	2105	3	4857	728.55	10/6/2008 08:29:47
165631	222401	22144	16094	7438	2086	1	2476	371.4	9/17/2008 08:30:05
165632	222404	42370	14886	839	2158	3	1521	228.15	11/28/2008 08:30:42
165633	222407	24269	3609	975	2128	2	1310	196.5	10/29/2008 08:31:23
165634	222409	19498	21969	6106	2016	1	830	124.5	7/9/2008 08:31:49
165635	222411	12506	19603	4704	2080	1	1820	273	9/11/2008 08:31:55
165636	222414	25729	26491	1093	1935	2	4834	725.1	4/19/2008 08:32:25
165637	222414	25729	4333	1093	1909	1	2417	362.55	3/24/2008 08:32:38
165638	222417	5126	3779	6233	1980	1	2399	359.85	6/3/2008 08:34:07
165639	222425	5414	1083	2269	2027	1	544	81.6	7/20/2008 08:39:18
165640	222428	14247	850	8350	1967	1	1765	264.75	5/21/2008 08:40:25
165641	222431	49169	13818	2052	2002	2	3664	549.6	6/25/2008 08:41:09
165642	222434	47951	11365	5303	1875	1	2334	350.1	2/18/2008 08:41:09
165643	222436	33559	7258	6958	2014	3	6678	1001.7	7/7/2008 08:42:15
165644	222440	27310	3575	6572	2002	2	4902	735.3	6/25/2008 08:43:38
165645	222442	37060	9452	8105	2134	2	2428	364.2	11/4/2008 08:44:25
165646	222447	17697	355	3242	2141	1	1511	226.65	11/11/2008 08:44:29
165647	222450	29314	1705	2307	2038	2	4580	687	7/31/2008 08:44:35
165648	222450	29314	14184	2307	2053	4	9160	1374	8/15/2008 08:45:08
165649	222450	29314	4549	2307	2041	1	2290	343.5	8/3/2008 08:45:36
165650	222454	39673	7733	2317	2041	4	6844	1026.6	8/3/2008 08:47:42
165651	222454	39673	3964	2317	2036	1	1711	256.65	7/29/2008 08:48:08
165652	222457	38358	12288	8191	2149	2	1722	258.3	11/19/2008 08:48:27
165653	222459	38269	1969	1700	1982	2	2322	348.3	6/5/2008 08:48:47
165654	222463	39848	5318	5100	1950	2	1730	259.5	5/4/2008 08:49:37
165655	222463	39848	4207	5100	1949	1	865	129.75	5/3/2008 08:51:58
165656	222466	18312	9307	5158	2108	2	2886	432.9	10/9/2008 08:52:31
165657	222467	17569	7450	2185	2152	1	401	60.15	11/22/2008 08:53:28
165658	222468	37852	9273	560	2172	1	574	86.1	12/12/2008 08:55:32
165659	222468	37852	1648	560	2162	2	1148	172.2	12/2/2008 08:55:42
165660	222470	46255	39097	7435	2066	1	1279	191.85	8/28/2008 08:55:46
165661	222470	46255	15741	7435	2038	2	2558	383.7	7/31/2008 08:56:02
165662	222471	40779	19052	7932	2000	2	4502	675.3	6/23/2008 08:56:46
165663	222472	13369	15516	6203	2038	2	4282	642.3	7/31/2008 08:58:00
165664	222472	13369	25827	6203	2050	1	2141	321.15	8/12/2008 08:59:11
165665	222472	13369	18160	6203	2041	4	8564	1284.6	8/3/2008 08:59:24
165666	222474	40860	33644	5961	2135	1	404	60.6	11/5/2008 09:05:26
165667	222477	11992	37204	1151	1978	4	7308	1096.2	6/1/2008 09:05:28
165668	222477	11992	35133	1151	1976	1	1827	274.05	5/30/2008 09:05:39
165669	222479	32073	9718	2675	1990	4	9352	1402.8	6/13/2008 09:11:24
165670	222481	26944	1968	197	2090	1	1769	265.35	9/21/2008 09:13:01
165671	222485	48368	30236	6070	1927	2	2012	301.8	4/11/2008 09:13:20
165672	222485	48368	4704	6070	1896	1	1006	150.9	3/11/2008 09:13:38
165673	222490	6173	15705	8350	1942	2	1998	299.7	4/26/2008 09:15:36
165674	222491	35878	23737	8557	1971	2	2968	445.2	5/25/2008 09:16:25
165675	222493	30679	28495	1029	2179	2	3766	564.9	12/19/2008 09:19:16
165676	222494	26195	20000	1931	1947	2	2674	401.1	5/1/2008 09:19:19
165677	222495	1269	11691	2566	1979	2	1004	150.6	6/2/2008 09:19:47
165678	222496	1455	18883	6068	2120	2	4100	615	10/21/2008 09:19:57
165679	222497	43349	10243	1078	2018	1	1262	189.3	7/11/2008 09:20:07
165680	222501	27472	3575	3141	2122	2	3398	509.7	10/23/2008 09:23:28
165681	222505	41468	1648	302	1850	2	1916	287.4	1/24/2008 09:24:04
165682	222511	2012	9540	1102	1839	1	1470	220.5	1/13/2008 09:24:37
165683	222512	29999	16627	7249	2071	1	1477	221.55	9/2/2008 09:26:17
165684	222515	20092	14649	3530	2012	1	480	72	7/5/2008 09:26:54
165685	222516	39386	7398	5047	1971	2	2326	348.9	5/25/2008 09:28:00
165686	222516	39386	21503	5047	1988	1	1163	174.45	6/11/2008 09:28:22
165687	222520	11873	27791	7134	1991	2	3322	498.3	6/14/2008 09:28:38
165688	222523	8725	5380	5778	2114	2	2474	371.1	10/15/2008 09:29:08
165689	222524	47426	28194	6404	1994	1	564	84.6	6/17/2008 09:31:21
165690	222525	42629	15516	1170	2058	2	3654	548.1	8/20/2008 09:33:23
165691	222526	15469	22740	331	1979	2	2450	367.5	6/2/2008 09:33:26
165692	222527	46302	20123	1464	2146	4	5728	859.2	11/16/2008 09:35:02
165693	222529	35678	12680	4073	1915	1	679	101.85	3/30/2008 09:38:42
165694	222529	35678	9243	4073	1911	2	1358	203.7	3/26/2008 09:39:27
165695	222530	45114	12367	7989	2142	4	7932	1189.8	11/12/2008 09:42:12
165696	222530	45114	6578	7989	2135	1	1983	297.45	11/5/2008 09:43:15
165697	222533	22822	26952	4072	2060	1	960	144	8/22/2008 09:44:00
165698	222533	22822	6206	4072	2035	4	3840	576	7/28/2008 09:44:07
165699	222534	40987	34323	3742	2114	2	4132	619.8	10/15/2008 09:44:21
165700	222534	40987	21603	3742	2098	1	2066	309.9	9/29/2008 09:44:56
165701	222536	40150	16043	2083	2057	4	8380	1257	8/19/2008 09:45:04
165702	222539	1807	2143	4049	2088	2	1934	290.1	9/19/2008 09:45:48
165703	222539	1807	25044	4049	2116	4	3868	580.2	10/17/2008 09:46:00
165704	222539	1807	46092	4049	2141	1	967	145.05	11/11/2008 09:48:58
165705	222544	12743	34610	7978	2115	1	883	132.45	10/16/2008 09:51:21
165706	222545	31155	7458	2386	1897	2	1386	207.9	3/12/2008 09:52:25
165707	222545	31155	17394	2386	1909	1	693	103.95	3/24/2008 09:52:36
165708	222547	13781	11835	6880	1869	2	4068	610.2	2/12/2008 09:52:51
165709	222549	10514	9250	5908	2018	2	4014	602.1	7/11/2008 09:53:51
165710	222550	36802	30083	7800	2176	1	1578	236.7	12/16/2008 09:55:29
165711	222550	36802	9619	7800	2151	2	3156	473.4	11/21/2008 09:56:11
165712	222553	5891	7412	896	1953	1	906	135.9	5/7/2008 09:57:16
165713	222554	12930	31430	4633	2063	1	1458	218.7	8/25/2008 09:57:35
165714	222554	12930	13332	4633	2042	2	2916	437.4	8/4/2008 09:58:09
165715	222554	12930	21261	4633	2051	3	4374	656.1	8/13/2008 09:59:07
165716	222557	47088	11230	3353	2098	1	1678	251.7	9/29/2008 09:59:20
165717	222559	4460	10850	3765	1864	1	2101	315.15	2/7/2008 10:00:06
165718	222560	5280	18620	4893	1915	1	1695	254.25	3/30/2008 10:00:15
165719	222562	36850	6461	7350	1951	1	925	138.75	5/5/2008 10:00:27
165720	222563	29921	5127	1267	1875	1	1799	269.85	2/18/2008 10:01:34
165721	222564	49928	24751	2134	1936	4	8864	1329.6	4/20/2008 10:02:16
165722	222565	15266	12733	5708	2124	1	661	99.15	10/25/2008 10:02:20
165723	222565	15266	14931	5708	2126	2	1322	198.3	10/27/2008 10:02:40
165724	222569	19051	6167	1412	1927	2	3248	487.2	4/11/2008 10:03:06
165725	222571	4597	3755	4286	2139	1	942	141.3	11/9/2008 10:04:40
165726	222572	18551	29196	2393	2083	1	1712	256.8	9/14/2008 10:05:38
165727	222579	39954	21388	2935	2155	2	4358	653.7	11/25/2008 10:06:37
165728	222579	39954	16949	2935	2150	3	6537	980.55	11/20/2008 10:07:13
165729	222585	22626	45720	2271	1955	1	2481	372.15	5/9/2008 10:09:12
165730	222586	9783	41904	8615	2076	1	2168	325.2	9/7/2008 10:09:57
165731	222586	9783	13818	8615	2042	2	4336	650.4	8/4/2008 10:10:43
165732	222589	22131	23794	2779	1957	1	1472	220.8	5/11/2008 10:18:11
165733	222589	22131	47888	2779	1986	4	5888	883.2	6/9/2008 10:18:12
165734	222589	22131	23067	2779	1956	2	2944	441.6	5/10/2008 10:18:21
165735	222590	2451	7836	380	2133	1	801	120.15	11/3/2008 10:19:00
165736	222591	31028	11603	7949	1911	2	2492	373.8	3/26/2008 10:19:14
165737	222598	5117	1969	5191	2153	2	1850	277.5	11/23/2008 10:20:45
165738	222599	14440	47487	644	2157	4	3972	595.8	11/27/2008 10:22:41
165739	222599	14440	31234	644	2138	2	1986	297.9	11/8/2008 10:22:42
165740	222599	14440	12898	644	2116	1	993	148.95	10/17/2008 10:23:48
165741	222602	42162	2240	453	2092	1	1219	182.85	9/23/2008 10:24:32
165742	222602	42162	5318	453	2096	2	2438	365.7	9/27/2008 10:25:06
165743	222605	20339	21315	923	1895	1	2457	368.55	3/10/2008 10:25:15
165744	222606	47222	19052	3356	2168	2	3814	572.1	12/8/2008 10:28:11
165745	222610	47207	10309	1896	2015	1	1146	171.9	7/8/2008 10:28:58
165746	222618	21590	11691	7186	1976	2	4150	622.5	5/30/2008 10:29:03
165747	222619	13180	20699	2350	1886	2	1184	177.6	3/1/2008 10:30:26
165748	222619	13180	6624	2350	1869	1	592	88.8	2/12/2008 10:30:33
165749	222623	35874	2228	6727	1976	4	7676	1151.4	5/30/2008 10:30:48
165750	222623	35874	8550	6727	1984	2	3838	575.7	6/7/2008 10:31:17
165751	222625	48010	26367	6924	2147	1	2133	319.95	11/17/2008 10:33:07
165752	222625	48010	29463	6924	2151	4	8532	1279.8	11/21/2008 10:33:27
165753	222625	48010	12210	6924	2130	2	4266	639.9	10/31/2008 10:36:06
165754	222635	2386	3128	6757	2032	1	601	90.15	7/25/2008 10:37:21
165755	222636	36797	15627	3857	2072	2	3158	473.7	9/3/2008 10:38:11
165756	222636	36797	9504	3857	2065	1	1579	236.85	8/27/2008 10:39:04
165757	222646	45787	40735	1897	1978	1	2494	374.1	6/1/2008 10:41:30
165758	222648	16662	6117	1666	2072	1	1531	229.65	9/3/2008 10:41:38
165759	222650	25850	5380	7758	1865	2	4846	726.9	2/8/2008 10:42:49
165760	222650	25850	22743	7758	1886	4	9692	1453.8	3/1/2008 10:42:53
165761	222650	25850	44803	7758	1912	1	2423	363.45	3/27/2008 10:43:30
165762	222651	26961	14892	4723	2157	1	723	108.45	11/27/2008 10:43:58
165763	222651	26961	89	4723	2140	2	1446	216.9	11/10/2008 10:44:11
165764	222653	8542	17589	7402	1996	2	3800	570	6/19/2008 10:44:49
165765	222653	8542	27847	7402	2008	4	7600	1140	7/1/2008 10:45:04
165766	222654	48791	2143	3058	1977	2	1426	213.9	5/31/2008 10:45:06
165767	222661	12502	8010	7475	2037	3	3540	531	7/30/2008 10:45:38
165768	222664	40339	36091	1605	1920	3	3225	483.75	4/4/2008 10:48:21
165769	222664	40339	12072	1605	1891	2	2150	322.5	3/6/2008 10:50:10
165770	222667	2503	19446	1124	1911	1	1434	215.1	3/26/2008 10:50:35
165771	222667	2503	39383	1124	1935	2	2868	430.2	4/19/2008 10:52:05
165772	222668	40795	47213	7805	1935	3	4863	729.45	4/19/2008 10:52:08
165773	222668	40795	27836	7805	1912	2	3242	486.3	3/27/2008 10:53:59
165774	222668	40795	35702	7805	1921	1	1621	243.15	4/5/2008 10:55:34
165775	222669	21695	386	291	2132	2	2584	387.6	11/2/2008 11:01:01
165776	222674	34815	664	1301	2070	2	1972	295.8	9/1/2008 11:02:39
165777	222674	34815	25339	1301	2100	1	986	147.9	10/1/2008 11:03:35
165778	222676	38560	11062	2364	1998	4	2004	300.6	6/21/2008 11:05:27
165779	222678	3724	39761	2243	2103	2	1764	264.6	10/4/2008 11:06:22
165780	222678	3724	17164	2243	2076	1	882	132.3	9/7/2008 11:06:38
165781	222678	3724	24589	2243	2085	4	3528	529.2	9/16/2008 11:07:18
165782	222680	47142	22204	6906	1959	1	1268	190.2	5/13/2008 11:08:06
165783	222680	47142	26571	6906	1964	2	2536	380.4	5/18/2008 11:10:58
165784	222681	44166	21648	5404	2063	1	952	142.8	8/25/2008 11:12:06
165785	222681	44166	18455	5404	2060	2	1904	285.6	8/22/2008 11:13:02
165786	222686	12442	15204	6569	1898	2	2318	347.7	3/13/2008 11:14:35
165787	222686	12442	16763	6569	1900	1	1159	173.85	3/15/2008 11:17:59
165788	222689	14939	22078	7742	2049	1	1122	168.3	8/11/2008 11:18:01
165789	222695	20313	46908	1996	2093	4	3108	466.2	9/24/2008 11:20:39
165790	222695	20313	14890	1996	2054	2	1554	233.1	8/16/2008 11:21:27
165791	222695	20313	9921	1996	2048	1	777	116.55	8/10/2008 11:22:28
165792	222696	27552	32271	2711	2173	1	2255	338.25	12/13/2008 11:25:12
165793	222700	31854	8638	870	2058	1	2483	372.45	8/20/2008 11:26:02
165794	222700	31854	20181	870	2072	2	4966	744.9	9/3/2008 11:26:33
165795	222702	31470	34212	7131	1917	2	3826	573.9	4/1/2008 11:26:44
165796	222703	5917	16727	532	1995	1	1537	230.55	6/18/2008 11:27:28
165797	222703	5917	2222	532	1977	2	3074	461.1	5/31/2008 11:28:58
165798	222704	34537	4092	3100	1997	1	2389	358.35	6/20/2008 11:29:20
165799	222705	23968	15890	5433	2045	1	979	146.85	8/7/2008 11:30:49
165800	222705	23968	39638	5433	2073	2	1958	293.7	9/4/2008 11:31:24
165801	222706	14210	6268	2833	2119	2	2508	376.2	10/20/2008 11:31:43
165802	222709	44424	12528	7143	1846	1	2298	344.7	1/20/2008 11:32:00
165803	222711	21536	27625	6539	1872	1	2030	304.5	2/15/2008 11:33:32
165804	222714	21055	4516	2210	1915	1	680	102	3/30/2008 11:34:38
165805	222714	21055	41544	2210	1959	2	1360	204	5/13/2008 11:35:46
165806	222716	481	1100	2836	2145	4	2532	379.8	11/15/2008 11:36:39
165807	222719	3241	18034	5083	2135	1	1362	204.3	11/5/2008 11:37:22
165808	222721	29162	10010	5093	2071	2	3888	583.2	9/2/2008 11:37:37
165809	222721	29162	18100	5093	2080	3	5832	874.8	9/11/2008 11:38:10
165810	222721	29162	16830	5093	2079	1	1944	291.6	9/10/2008 11:39:44
165811	222722	49038	25265	5315	1869	2	2700	405	2/12/2008 11:40:25
165812	222724	33665	3564	2604	2111	2	3386	507.9	10/12/2008 11:41:08
165813	222724	33665	25400	2604	2137	1	1693	253.95	11/7/2008 11:41:52
165814	222731	19717	38281	7184	2166	1	1750	262.5	12/6/2008 11:42:17
165815	222731	19717	6137	7184	2128	2	3500	525	10/29/2008 11:42:23
165816	222734	14042	33887	5422	2101	2	1936	290.4	10/2/2008 11:46:00
165817	222734	14042	42640	5422	2112	1	968	145.2	10/13/2008 11:46:31
165818	222737	34322	41608	3480	1918	1	2191	328.65	4/2/2008 11:47:00
165819	222740	18159	17142	2450	2147	2	2074	311.1	11/17/2008 11:50:33
165820	222740	18159	29134	2450	2161	1	1037	155.55	12/1/2008 11:50:58
165821	222743	29650	24804	2571	2039	1	794	119.1	8/1/2008 11:52:27
165822	222746	1686	37178	6026	1939	1	2495	374.25	4/23/2008 11:53:00
165823	222751	31951	39041	6697	2093	1	2378	356.7	9/24/2008 11:54:04
165824	222752	23675	25980	2307	2045	2	2104	315.6	8/7/2008 11:54:19
165825	222752	23675	29916	2307	2049	1	1052	157.8	8/11/2008 11:55:11
165826	222753	8868	30329	6750	2017	1	1941	291.15	7/10/2008 11:57:29
165827	222761	211	17746	1008	2081	2	4038	605.7	9/12/2008 11:58:18
165828	222762	6860	29424	7781	2023	3	2028	304.2	7/16/2008 11:58:48
165829	222762	6860	7872	7781	1997	2	1352	202.8	6/20/2008 12:00:49
165830	222763	31638	18087	1590	2101	2	2636	395.4	10/2/2008 12:01:53
165831	222763	31638	35666	1590	2122	1	1318	197.7	10/23/2008 12:04:03
165832	222765	15612	23578	1990	1893	1	2051	307.65	3/8/2008 12:04:37
165833	222771	17896	24737	2390	1869	1	404	60.6	2/12/2008 12:05:51
165834	222779	37629	38246	5305	2083	2	1388	208.2	9/14/2008 12:06:06
165835	222779	37629	33911	5305	2078	4	2776	416.4	9/9/2008 12:08:36
165836	222785	38368	10934	6547	2060	1	1610	241.5	8/22/2008 12:09:48
165837	222785	38368	24710	6547	2076	4	6440	966	9/7/2008 12:11:19
165838	222785	38368	27345	6547	2079	2	3220	483	9/10/2008 12:11:40
165839	222787	15169	776	7371	1897	4	6700	1005	3/12/2008 12:13:16
165840	222789	45901	36310	1401	2025	1	2420	363	7/18/2008 12:13:54
165841	222789	45901	39814	1401	2029	2	4840	726	7/22/2008 12:15:11
165842	222792	1598	17262	2877	1905	1	2438	365.7	3/20/2008 12:15:20
165843	222792	1598	27151	2877	1917	2	4876	731.4	4/1/2008 12:16:37
165844	222796	25809	5577	7511	1968	1	644	96.6	5/22/2008 12:16:57
165845	222804	27396	13960	644	2130	1	514	77.1	10/31/2008 12:17:28
165846	222804	27396	26340	644	2145	2	1028	154.2	11/15/2008 12:17:54
165847	222805	35944	941	7226	2036	1	1596	239.4	7/29/2008 12:18:02
165848	222806	712	35975	1609	2003	1	745	111.75	6/26/2008 12:18:24
165849	222806	712	4949	1609	1965	3	2235	335.25	5/19/2008 12:19:46
165850	222811	2218	23737	3261	2076	2	1616	242.4	9/7/2008 12:20:05
165851	222814	38035	3039	7001	2018	2	1394	209.1	7/11/2008 12:20:14
165852	222815	24447	11691	1733	1885	2	1648	247.2	2/28/2008 12:20:51
165853	222818	21738	8803	3279	1911	2	4918	737.7	3/26/2008 12:22:13
165854	222819	2295	37783	8711	2106	4	2884	432.6	10/7/2008 12:22:19
165855	222819	2295	25969	8711	2092	1	721	108.15	9/23/2008 12:22:51
165856	222821	7518	5835	6492	2070	2	4336	650.4	9/1/2008 12:22:56
165857	222821	7518	15469	6492	2081	1	2168	325.2	9/12/2008 12:26:28
165858	222824	46015	33589	6760	2074	2	3362	504.3	9/5/2008 12:27:51
165859	222824	46015	47101	6760	2090	1	1681	252.15	9/21/2008 12:29:18
165860	222825	30689	46787	543	2002	2	1014	152.1	6/25/2008 12:30:45
165861	222825	30689	37074	543	1990	1	507	76.05	6/13/2008 12:31:46
165862	222829	34807	7494	6300	2124	2	4472	670.8	10/25/2008 12:32:27
165863	222833	12216	17394	4269	1937	1	2436	365.4	4/21/2008 12:34:34
165864	222833	12216	17094	4269	1937	2	4872	730.8	4/21/2008 12:36:22
165865	222836	47465	19385	5430	1876	1	1986	297.9	2/19/2008 12:36:59
165866	222836	47465	27254	5430	1885	3	5958	893.7	2/28/2008 12:37:19
165867	222842	18293	18620	1189	1850	1	1651	247.65	1/24/2008 12:37:55
165868	222846	20029	32876	4492	1994	3	7110	1066.5	6/17/2008 12:38:43
165869	222846	20029	9726	4492	1966	2	4740	711	5/20/2008 12:39:06
165870	222846	20029	17823	4492	1976	1	2370	355.5	5/30/2008 12:41:36
165871	222850	21664	29196	1145	2159	1	481	72.15	11/29/2008 12:42:57
165872	222851	18350	5380	747	1873	2	3942	591.3	2/16/2008 12:43:40
165873	222853	3080	15991	2229	1887	2	1006	150.9	3/2/2008 12:43:52
165874	222853	3080	7412	2229	1876	1	503	75.45	2/19/2008 12:44:57
165875	222854	32262	10535	3015	2143	1	1185	177.75	11/13/2008 12:45:16
165876	222857	27814	11230	6259	2135	1	510	76.5	11/5/2008 12:45:39
165877	222861	42973	513	888	1986	4	3116	467.4	6/9/2008 12:46:35
165878	222863	9057	2143	630	1883	2	3372	505.8	2/26/2008 12:47:21
165879	222863	9057	15890	630	1900	1	1686	252.9	3/15/2008 12:49:55
165880	222864	41252	6459	1084	2022	4	9116	1367.4	7/15/2008 12:51:24
165881	222864	41252	7972	1084	2024	2	4558	683.7	7/17/2008 12:51:45
165882	222868	37431	38632	4422	1905	1	1556	233.4	3/20/2008 12:54:40
165883	222868	37431	12020	4422	1873	2	3112	466.8	2/16/2008 12:54:41
165884	222869	39887	19678	938	1900	2	778	116.7	3/15/2008 12:54:43
165885	222869	39887	12733	938	1892	1	389	58.35	3/7/2008 12:54:54
165886	222870	11605	34175	904	2015	2	1482	222.3	7/8/2008 12:56:41
165887	222870	11605	6605	904	1981	1	741	111.15	6/4/2008 12:57:01
165888	222871	29923	35650	7656	2120	2	2566	384.9	10/21/2008 12:57:39
165889	222877	39443	20845	3010	2058	2	4388	658.2	8/20/2008 12:58:42
165890	222879	2186	664	6870	1827	2	4192	628.8	1/1/2008 12:59:34
165891	222879	2186	16830	6870	1847	1	2096	314.4	1/21/2008 01:01:09
165892	222893	49709	1648	8737	1852	2	4970	745.5	1/26/2008 01:03:00
165893	222900	38441	9619	7635	2045	2	872	130.8	8/7/2008 01:05:25
165894	222900	38441	19327	7635	2057	1	436	65.4	8/19/2008 01:05:45
165895	222901	14851	1312	8120	1989	2	1812	271.8	6/12/2008 01:07:05
165896	222901	14851	2760	8120	1991	4	3624	543.6	6/14/2008 01:09:01
165897	222905	49775	29874	4909	2031	4	8136	1220.4	7/24/2008 01:09:47
165898	222905	49775	23419	4909	2024	1	2034	305.1	7/17/2008 01:09:57
165899	222905	49775	157	4909	1996	2	4068	610.2	6/19/2008 01:10:47
165900	222906	46473	28783	4235	2015	2	2294	344.1	7/8/2008 01:12:31
165901	222906	46473	30952	4235	2018	1	1147	172.05	7/11/2008 01:13:23
165902	222907	15598	6268	2955	2023	2	4552	682.8	7/16/2008 01:13:25
165903	222908	31505	4983	8290	1944	1	2429	364.35	4/28/2008 01:16:19
165904	222908	31505	13332	8290	1955	2	4858	728.7	5/9/2008 01:16:23
165905	222908	31505	33438	8290	1979	4	9716	1457.4	6/2/2008 01:17:35
165906	222909	11687	21315	1122	2146	1	2487	373.05	11/16/2008 01:17:44
165907	222913	11559	487	634	1948	2	3120	468	5/2/2008 01:17:52
165908	222918	2472	6117	3839	2063	1	1097	164.55	8/25/2008 01:18:31
165909	222919	37985	25265	8415	2046	2	4664	699.6	8/8/2008 01:21:31
165910	222922	16239	27389	6935	1909	1	1145	171.75	3/24/2008 01:21:36
165911	222924	42029	3609	3720	2072	2	1376	206.4	9/3/2008 01:22:39
165912	222924	42029	1162	3720	2069	1	688	103.2	8/31/2008 01:23:02
165913	222925	30512	14604	3309	1971	2	872	130.8	5/25/2008 01:23:20
165914	222925	30512	26367	3309	1985	1	436	65.4	6/8/2008 01:24:11
165915	222928	41389	6699	6093	1884	1	2373	355.95	2/27/2008 01:25:23
165916	222932	14846	13818	1084	2006	2	982	147.3	6/29/2008 01:26:49
165917	222939	26866	10934	176	1905	1	1336	200.4	3/20/2008 01:29:27
165918	222939	26866	26595	176	1923	4	5344	801.6	4/7/2008 01:30:19
165919	222939	26866	7872	176	1901	2	2672	400.8	3/16/2008 01:30:24
165920	222942	6097	22204	4861	1989	1	1878	281.7	6/12/2008 01:30:42
165921	222946	9126	1592	745	1972	4	2160	324	5/26/2008 01:31:11
165922	222951	25662	21134	3811	1994	1	1047	157.05	6/17/2008 01:32:44
165923	222951	25662	12810	3811	1984	4	4188	628.2	6/7/2008 01:34:21
165924	222952	15793	18212	6538	1916	2	2206	330.9	3/31/2008 01:36:04
165925	222955	21378	6665	8553	1851	1	1976	296.4	1/25/2008 01:36:12
165926	222956	35007	16941	330	2121	1	1149	172.35	10/22/2008 01:36:17
165927	222958	364	1633	7663	2074	2	1704	255.6	9/5/2008 01:37:44
165928	222958	364	8638	7663	2083	1	852	127.8	9/14/2008 01:40:42
165929	222960	46414	14529	144	1897	1	2438	365.7	3/12/2008 01:42:22
165930	222961	19081	24624	6861	1946	1	464	69.6	4/30/2008 01:43:25
165931	222962	28516	4092	379	2053	1	618	92.7	8/15/2008 01:45:59
165932	222962	28516	24867	379	2078	2	1236	185.4	9/9/2008 01:47:10
165933	222963	3194	11323	3974	1847	2	3466	519.9	1/21/2008 01:49:30
165934	222963	3194	10116	3974	1846	1	1733	259.95	1/20/2008 01:51:52
165935	222965	13087	20937	8728	1973	1	688	103.2	5/27/2008 01:52:21
165936	222967	21802	8961	4866	2066	1	1135	170.25	8/28/2008 01:53:42
165937	222968	284	10660	1574	2044	2	2602	390.3	8/6/2008 01:53:59
165938	222968	284	4941	1574	2037	1	1301	195.15	7/30/2008 01:54:14
165939	222971	35489	7458	4069	1898	2	2218	332.7	3/13/2008 01:59:21
165940	222972	2846	45468	164	2162	1	2211	331.65	12/2/2008 02:01:56
165941	222974	17674	32478	7587	1925	4	7284	1092.6	4/9/2008 02:03:12
165942	222974	17674	25400	7587	1917	1	1821	273.15	4/1/2008 02:03:36
165943	222976	42767	1969	3568	2044	2	1658	248.7	8/6/2008 02:03:47
165944	222976	42767	1925	3568	2044	1	829	124.35	8/6/2008 02:05:50
165945	222979	13673	9250	163	2057	2	4134	620.1	8/19/2008 02:06:56
165946	222980	28704	4747	459	1994	1	2232	334.8	6/17/2008 02:07:22
165947	222982	38189	1516	1786	1834	4	3184	477.6	1/8/2008 02:08:05
165948	222983	3417	33201	4197	2167	1	621	93.15	12/7/2008 02:09:53
165949	222983	3417	14931	4197	2145	2	1242	186.3	11/15/2008 02:10:09
165950	222984	34218	5318	3707	1946	2	3316	497.4	4/30/2008 02:12:05
165951	222985	33894	8392	3725	2120	2	2430	364.5	10/21/2008 02:14:21
165952	222995	42005	6167	2072	1995	2	2894	434.1	6/18/2008 02:14:54
165953	222995	42005	6461	2072	1995	1	1447	217.05	6/18/2008 02:15:16
165954	223008	12814	20901	4447	2068	1	2428	364.2	8/30/2008 02:16:01
165955	223008	12814	19052	4447	2065	2	4856	728.4	8/27/2008 02:17:15
165956	223009	32285	37869	7890	1908	2	4550	682.5	3/23/2008 02:17:19
165957	223010	21689	9810	6380	2046	2	4764	714.6	8/8/2008 02:19:32
165958	223010	21689	29916	6380	2070	1	2382	357.3	9/1/2008 02:21:14
165959	223011	24767	7836	4120	1897	1	1859	278.85	3/12/2008 02:21:25
165960	223011	24767	33143	4120	1927	2	3718	557.7	4/11/2008 02:24:01
165961	223011	24767	4297	4120	1893	4	7436	1115.4	3/8/2008 02:24:21
165962	223013	13594	3582	6769	2069	3	5151	772.65	8/31/2008 02:25:08
165963	223015	46167	16827	5802	2031	2	3326	498.9	7/24/2008 02:28:10
165964	223015	46167	39956	5802	2058	3	4989	748.35	8/20/2008 02:30:42
165965	223016	23892	23737	8628	1933	2	870	130.5	4/17/2008 02:32:12
165966	223016	23892	46899	8628	1961	4	1740	261	5/15/2008 02:33:42
165967	223017	47021	42628	1072	2064	2	1300	195	8/26/2008 02:34:14
165968	223017	47021	25969	1072	2044	1	650	97.5	8/6/2008 02:35:59
165969	223019	17587	25035	4635	1858	2	4598	689.7	2/1/2008 02:38:17
165970	223019	17587	27398	4635	1860	1	2299	344.85	2/3/2008 02:40:10
165971	223020	2395	11691	5804	1976	2	4844	726.6	5/30/2008 02:40:12
165972	223020	2395	34490	5804	2003	1	2422	363.3	6/26/2008 02:41:03
165973	223022	14497	15120	4105	1852	1	2408	361.2	1/26/2008 02:43:43
165974	223022	14497	9097	4105	1844	2	4816	722.4	1/18/2008 02:43:51
165975	223024	5111	11061	5482	2069	1	1420	213	8/31/2008 02:46:28
165976	223026	39302	17262	378	1910	1	1695	254.25	3/25/2008 02:46:28
165977	223030	37573	4382	4831	1849	4	8424	1263.6	1/23/2008 02:46:35
165978	223030	37573	5577	4831	1850	1	2106	315.9	1/24/2008 02:48:16
165979	223032	26040	4434	266	2043	1	1096	164.4	8/5/2008 02:49:17
165980	223032	26040	5380	266	2044	2	2192	328.8	8/6/2008 02:49:55
165981	223033	40829	9766	5288	2060	2	4586	687.9	8/22/2008 02:50:38
165982	223033	40829	22078	5288	2075	1	2293	343.95	9/6/2008 02:51:12
165983	223034	40481	9842	775	2112	2	2406	360.9	10/13/2008 02:51:21
165984	223034	40481	7772	775	2110	1	1203	180.45	10/11/2008 02:51:53
165985	223035	12040	2240	351	1856	1	639	95.85	1/30/2008 02:52:15
165986	223036	40022	2143	5121	2073	2	1158	173.7	9/4/2008 02:52:24
165987	223038	31775	4451	1465	1869	1	1388	208.2	2/12/2008 02:53:25
165988	223038	31775	29379	1465	1899	2	2776	416.4	3/14/2008 02:57:06
165989	223038	31775	29100	1465	1898	4	5552	832.8	3/13/2008 02:58:27
165990	223041	23415	12528	6395	2174	1	2368	355.2	12/14/2008 02:58:49
165991	223043	37301	24348	5875	1955	1	1163	174.45	5/9/2008 03:00:36
165992	223043	37301	46852	5875	1982	4	4652	697.8	6/5/2008 03:00:52
165993	223043	37301	14884	5875	1943	2	2326	348.9	4/27/2008 03:02:14
165994	223045	128	14063	3436	1925	3	6270	940.5	4/9/2008 03:04:30
165995	223046	44329	30834	136	1865	2	3500	525	2/8/2008 03:04:35
165996	223046	44329	9097	136	1838	4	7000	1050	1/12/2008 03:04:40
165997	223046	44329	40187	136	1876	1	1750	262.5	2/19/2008 03:05:05
165998	223048	12028	46453	77	2044	4	7232	1084.8	8/6/2008 03:07:06
165999	223048	12028	47510	77	2046	1	1808	271.2	8/8/2008 03:09:01
166000	223048	12028	29101	77	2023	2	3616	542.4	7/16/2008 03:13:07
166001	223049	48470	48367	7321	1932	1	2135	320.25	4/16/2008 03:13:14
166002	223049	48470	29486	7321	1909	2	4270	640.5	3/24/2008 03:14:12
166003	223050	3433	30506	8777	1930	1	1373	205.95	4/14/2008 03:14:31
166004	223057	20672	16830	1692	1958	1	2423	363.45	5/12/2008 03:15:09
166005	223062	47207	8021	7895	1907	1	692	103.8	3/22/2008 03:15:36
166006	223064	30951	2948	6141	1875	1	1615	242.25	2/18/2008 03:19:03
166007	223064	30951	664	6141	1872	2	3230	484.5	2/15/2008 03:20:08
166008	223066	22532	12827	6999	2134	2	2148	322.2	11/4/2008 03:22:42
166009	223066	22532	9713	6999	2130	1	1074	161.1	10/31/2008 03:24:02
166010	223071	16643	17589	3519	1952	2	1222	183.3	5/6/2008 03:24:30
166011	223076	15076	384	114	1968	1	1620	243	5/22/2008 03:27:42
166012	223077	36936	10661	2905	1907	2	2082	312.3	3/22/2008 03:28:58
166013	223079	33044	43599	5956	1928	2	2068	310.2	4/12/2008 03:30:54
166014	223079	33044	42331	5956	1926	4	4136	620.4	4/10/2008 03:34:10
166015	223079	33044	26199	5956	1907	1	1034	155.1	3/22/2008 03:34:10
166016	223083	34035	3251	5488	1990	2	3664	549.6	6/13/2008 03:34:38
166017	223084	42735	44559	6134	2037	1	1276	191.4	7/30/2008 03:35:40
166018	223084	42735	15204	6134	2002	2	2552	382.8	6/25/2008 03:35:50
166019	223091	4158	45373	3185	1916	4	8660	1299	3/31/2008 03:37:28
166020	223091	4158	386	3185	1862	2	4330	649.5	2/5/2008 03:38:54
166021	223096	22431	19769	4391	2027	1	1473	220.95	7/20/2008 03:39:32
166022	223097	4853	29542	7616	1935	2	3960	594	4/19/2008 03:39:36
166023	223097	4853	31746	7616	1938	1	1980	297	4/22/2008 03:42:02
166024	223097	4853	35081	7616	1942	4	7920	1188	4/26/2008 03:42:21
166025	223102	44030	11587	7508	2054	1	2065	309.75	8/16/2008 03:42:28
166026	223114	44777	32110	7882	2023	2	1856	278.4	7/16/2008 03:44:59
166027	223114	44777	28668	7882	2019	4	3712	556.8	7/12/2008 03:45:15
166028	223118	39291	4382	5210	2049	2	4790	718.5	8/11/2008 03:46:09
166029	223119	935	10010	7647	1973	2	1362	204.3	5/27/2008 03:46:14
166030	223119	935	25339	7647	1991	1	681	102.15	6/14/2008 03:47:09
166031	223122	49132	8414	1296	2113	2	2108	316.2	10/14/2008 03:48:22
166032	223122	49132	17704	1296	2124	1	1054	158.1	10/25/2008 03:48:34
166033	223125	9939	26340	3128	2045	2	3632	544.8	8/7/2008 03:49:47
166034	223125	9939	23578	3128	2042	1	1816	272.4	8/4/2008 03:51:48
166035	223127	15819	9874	8394	2034	2	3920	588	7/27/2008 03:52:07
166036	223127	15819	17164	8394	2043	1	1960	294	8/5/2008 03:53:23
166037	223129	43594	41042	3454	1996	2	3270	490.5	6/19/2008 03:55:13
166038	223129	43594	37741	3454	1992	1	1635	245.25	6/15/2008 03:55:30
166039	223140	47797	10105	4016	2102	4	8148	1222.2	10/3/2008 03:55:34
166040	223140	47797	31565	4016	2127	1	2037	305.55	10/28/2008 03:56:13
166041	223140	47797	6268	4016	2097	2	4074	611.1	9/28/2008 03:56:33
166042	223146	17344	24670	6301	1949	1	1581	237.15	5/3/2008 03:56:47
166043	223147	45700	16763	7679	2080	1	1699	254.85	9/11/2008 03:57:13
166044	223150	27121	28017	8613	2110	1	1545	231.75	10/11/2008 03:57:21
166045	223150	27121	27955	8613	2110	2	3090	463.5	10/11/2008 03:57:41
166046	223152	17048	25128	5673	1964	1	899	134.85	5/18/2008 03:58:45
166047	223161	49500	8438	4669	1974	4	3844	576.6	5/28/2008 03:58:50
166048	223162	6506	14568	6779	2147	1	620	93	11/17/2008 03:59:30
166049	223178	10309	4225	3887	1894	4	1612	241.8	3/9/2008 04:01:00
166050	223178	10309	6771	3887	1897	1	403	60.45	3/12/2008 04:01:20
166051	223181	37357	6665	6258	2119	1	1490	223.5	10/20/2008 04:02:00
166052	223181	37357	7972	6258	2121	2	2980	447	10/22/2008 04:04:23
166053	223182	25138	42589	1908	2068	2	1718	257.7	8/30/2008 04:04:57
166054	223182	25138	18099	1908	2038	4	3436	515.4	7/31/2008 04:06:41
166055	223190	4062	5522	7640	2119	1	1253	187.95	10/20/2008 04:07:34
166056	223192	37968	7872	1064	2110	2	2388	358.2	10/11/2008 04:08:09
166057	223192	37968	941	1064	2102	1	1194	179.1	10/3/2008 04:10:10
166058	223194	26158	10862	1618	1898	1	2159	323.85	3/13/2008 04:10:31
166059	223203	12647	4767	7575	2133	2	1068	160.2	11/3/2008 04:12:02
166060	223209	41408	13118	5937	1992	2	2644	396.6	6/15/2008 04:13:41
166061	223216	17498	355	4075	1895	1	572	85.8	3/10/2008 04:15:00
166062	223217	20123	25080	3534	1901	2	2580	387	3/16/2008 04:15:09
166063	223220	20924	32918	8533	2163	1	1396	209.4	12/3/2008 04:17:03
166064	223222	11209	1925	447	2129	1	1789	268.35	10/30/2008 04:18:31
166065	223226	6917	1648	6078	2100	2	1858	278.7	10/1/2008 04:18:50
166066	223230	24490	4747	1697	2111	1	1045	156.75	10/12/2008 04:20:33
166067	223232	44742	4207	6596	2062	1	1625	243.75	8/24/2008 04:20:47
166068	223234	6482	18691	175	2031	1	721	108.15	7/24/2008 04:21:49
166069	223234	6482	1312	175	2010	2	1442	216.3	7/3/2008 04:21:53
166070	223235	1316	39595	6077	1964	2	4292	643.8	5/18/2008 04:22:43
166071	223235	1316	20543	6077	1941	1	2146	321.9	4/25/2008 04:23:47
166072	223237	32249	21648	4365	2127	1	1452	217.8	10/28/2008 04:24:13
166073	223239	2089	3853	8462	1966	1	1888	283.2	5/20/2008 04:24:18
166074	223243	35064	24521	3348	2145	1	1760	264	11/15/2008 04:24:26
166075	223244	23393	19276	6326	2006	1	1819	272.85	6/29/2008 04:25:52
166076	223246	5007	157	7547	2133	2	4648	697.2	11/3/2008 04:28:44
166077	223246	5007	43825	7547	2185	1	2324	348.6	12/25/2008 04:29:36
166078	223247	15907	3422	8383	1995	1	1041	156.15	6/18/2008 04:30:32
166079	223248	39303	11679	3639	2133	2	3472	520.8	11/3/2008 04:31:12
166080	223254	18878	25970	736	1984	1	1987	298.05	6/7/2008 04:31:34
166081	223254	18878	46723	736	2009	3	5961	894.15	7/2/2008 04:32:00
166082	223255	37925	40274	7641	1956	1	1813	271.95	5/10/2008 04:34:23
166083	223255	37925	49551	7641	1967	4	7252	1087.8	5/21/2008 04:36:38
166084	223255	37925	20937	7641	1933	2	3626	543.9	4/17/2008 04:36:58
166085	223257	25888	25969	5946	1964	1	1924	288.6	5/18/2008 04:37:52
166086	223258	28455	487	2280	2111	2	3344	501.6	10/12/2008 04:38:08
166087	223262	44425	11061	3393	1881	1	664	99.6	2/24/2008 04:38:54
166088	223266	1397	14604	1498	2142	2	4248	637.2	11/12/2008 04:40:08
166089	223266	1397	4434	1498	2130	1	2124	318.6	10/31/2008 04:42:24
166090	223266	1397	47297	1498	2181	3	6372	955.8	12/21/2008 04:45:04
166091	223269	9084	5566	1117	2054	4	5372	805.8	8/16/2008 04:45:48
166092	223269	9084	15890	1117	2067	1	1343	201.45	8/29/2008 04:46:43
166093	223270	4777	11952	1554	1986	2	1358	203.7	6/9/2008 04:48:40
166094	223276	12510	6804	7788	2163	3	4455	668.25	12/3/2008 04:48:59
166095	223276	12510	14649	7788	2172	1	1485	222.75	12/12/2008 04:54:04
166096	223284	14318	8780	1644	1897	2	1698	254.7	3/12/2008 04:54:32
166097	223286	40417	8392	5037	1945	2	3834	575.1	4/29/2008 04:56:36
166098	223286	40417	2948	5037	1938	1	1917	287.55	4/22/2008 04:58:34
166099	223287	35689	23576	6314	2011	2	2162	324.3	7/4/2008 05:02:39
166100	223287	35689	32899	6314	2022	1	1081	162.15	7/15/2008 05:06:13
166101	223288	27519	25744	4150	1921	1	1045	156.75	4/5/2008 05:06:51
166102	223288	27519	23754	4150	1919	2	2090	313.5	4/3/2008 05:08:04
166103	223289	38917	12528	3790	2016	1	2076	311.4	7/9/2008 05:09:06
166104	223291	48992	780	4689	1853	2	4406	660.9	1/27/2008 05:09:42
166105	223295	8705	16204	851	1898	1	420	63	3/13/2008 05:11:07
166106	223295	8705	14228	851	1896	2	840	126	3/11/2008 05:12:53
166107	223298	41593	39148	7049	1958	1	481	72.15	5/12/2008 05:13:04
166108	223298	41593	37869	7049	1957	2	962	144.3	5/11/2008 05:15:13
166109	223306	18877	18419	291	2118	2	4174	626.1	10/19/2008 05:15:41
166110	223306	18877	384	291	2096	1	2087	313.05	9/27/2008 05:19:22
166111	223309	31390	20747	4193	1958	2	4358	653.7	5/12/2008 05:20:50
166112	223311	4020	10089	3419	2186	2	1660	249	12/26/2008 05:23:02
166113	223315	10796	872	5621	2180	1	1279	191.85	12/20/2008 05:24:10
166114	223321	34358	31684	2153	2072	4	5956	893.4	9/3/2008 05:24:44
166115	223321	34358	31894	2153	2072	2	2978	446.7	9/3/2008 05:25:16
166116	223321	34358	16830	2153	2054	1	1489	223.35	8/16/2008 05:26:09
166117	223323	15461	29022	3486	2108	1	1668	250.2	10/9/2008 05:27:38
166118	223325	28979	15130	1691	1900	2	1848	277.2	3/15/2008 05:27:57
166119	223325	28979	14161	1691	1898	4	3696	554.4	3/13/2008 05:28:37
166120	223336	18626	36042	498	1934	2	4160	624	4/18/2008 05:29:43
166121	223338	12441	2462	3480	1900	3	2934	440.1	3/15/2008 05:30:41
166122	223338	12441	9766	3480	1909	2	1956	293.4	3/24/2008 05:31:15
166123	223341	10833	11669	8192	1883	1	1260	189	2/26/2008 05:31:42
166124	223341	10833	25667	8192	1899	3	3780	567	3/14/2008 05:32:50
166125	223344	23235	7807	1293	2140	2	2374	356.1	11/10/2008 05:32:50
166126	223348	33464	16391	3426	1871	4	8776	1316.4	2/14/2008 05:33:52
166127	223351	7213	18637	5637	2032	2	3540	531	7/25/2008 05:35:27
166128	223352	48966	15627	867	1943	2	4746	711.9	4/27/2008 05:35:37
166129	223356	13938	36482	4878	2117	1	1908	286.2	10/18/2008 05:36:32
166130	223361	9485	16388	7847	1956	2	1814	272.1	5/10/2008 05:37:02
166131	223367	17844	17943	7380	1853	2	4992	748.8	1/27/2008 05:37:52
166132	223368	34576	5127	2183	2098	1	2228	334.2	9/29/2008 05:41:02
166133	223377	20604	10743	2802	2074	2	1854	278.1	9/5/2008 05:41:02
166134	223378	31262	15448	2784	2085	1	1255	188.25	9/16/2008 05:42:34
166135	223378	31262	14801	2784	2084	2	2510	376.5	9/15/2008 05:44:03
166136	223380	43951	3755	4157	1955	1	1770	265.5	5/9/2008 05:44:14
166137	223382	29354	12827	1015	1888	2	2402	360.3	3/3/2008 05:45:47
166138	223384	10383	14803	2192	1851	4	3548	532.2	1/25/2008 05:46:12
166139	223384	10383	16426	2192	1853	1	887	133.05	1/27/2008 05:46:45
166140	223388	15334	12898	4684	2076	1	1635	245.25	9/7/2008 05:48:04
166141	223388	15334	26571	4684	2092	2	3270	490.5	9/23/2008 05:48:33
166142	223391	25824	17262	2980	2005	1	2470	370.5	6/28/2008 05:49:16
166143	223397	3234	8225	8640	1903	1	1713	256.95	3/18/2008 05:51:01
166144	223397	3234	17221	8640	1914	4	6852	1027.8	3/29/2008 05:51:42
166145	223402	40326	13606	4995	2052	1	1053	157.95	8/14/2008 05:52:34
166146	223402	40326	15866	4995	2055	2	2106	315.9	8/17/2008 05:55:09
166147	223404	40377	40986	5790	1963	2	4728	709.2	5/17/2008 05:56:25
166148	223404	40377	8206	5790	1923	1	2364	354.6	4/7/2008 05:57:14
166149	223407	26292	38124	2002	1999	2	4732	709.8	6/22/2008 05:57:54
166150	223407	26292	5577	2002	1960	1	2366	354.9	5/14/2008 06:00:37
166151	223410	7402	15257	3370	1878	1	772	115.8	2/21/2008 06:05:24
166152	223410	7402	32110	3370	1898	2	1544	231.6	3/13/2008 06:06:55
166153	223412	42416	20181	7572	1998	2	2404	360.6	6/21/2008 06:06:56
166154	223412	42416	6624	7572	1981	1	1202	180.3	6/4/2008 06:08:29
166155	223417	40901	12258	8206	1981	1	2366	354.9	6/4/2008 06:08:59
166156	223419	32867	7772	4866	2071	1	1277	191.55	9/2/2008 06:12:16
166157	223419	32867	41440	4866	2111	2	2554	383.1	10/12/2008 06:12:16
166158	223422	17471	4382	6034	2179	2	1474	221.1	12/19/2008 06:12:51
166159	223422	17471	7243	6034	2182	1	737	110.55	12/22/2008 06:12:57
166160	223423	46217	1017	3597	2171	2	3322	498.3	12/11/2008 06:14:21
166161	223425	5725	5214	7339	2114	2	3022	453.3	10/15/2008 06:14:34
166162	223430	25251	15625	3226	2131	1	2281	342.15	11/1/2008 06:15:22
166163	223433	21846	8698	7907	2004	2	4378	656.7	6/27/2008 06:17:20
166164	223437	25692	21819	2548	1962	1	1661	249.15	5/16/2008 06:23:26
166165	223437	25692	32410	2548	1974	2	3322	498.3	5/28/2008 06:23:41
166166	223437	25692	21083	2548	1961	4	6644	996.6	5/15/2008 06:25:23
166167	223438	31714	17258	8732	2123	1	816	122.4	10/24/2008 06:30:09
166168	223438	31714	8414	8732	2113	2	1632	244.8	10/14/2008 06:31:00
166169	223442	34557	27955	7061	1866	2	2460	369	2/9/2008 06:34:18
166170	223442	34557	1668	7061	1835	1	1230	184.5	1/9/2008 06:34:29
166171	223444	40574	3564	7011	2018	2	2268	340.2	7/11/2008 06:35:35
166172	223445	42863	18351	6517	1855	2	1100	165	1/29/2008 06:36:28
166173	223445	42863	11337	6517	1846	4	2200	330	1/20/2008 06:36:31
166174	223448	32633	3128	3376	2062	1	2179	326.85	8/24/2008 06:37:00
166175	223453	20855	7327	8220	1887	1	1578	236.7	3/2/2008 06:37:20
166176	223453	20855	12182	8220	1893	2	3156	473.4	3/8/2008 06:37:52
166177	223453	20855	22879	8220	1906	4	6312	946.8	3/21/2008 06:37:59
166178	223454	44467	13503	1708	1855	1	1462	219.3	1/29/2008 06:38:36
166179	223455	16376	23070	6400	1958	1	2479	371.85	5/12/2008 06:39:20
166180	223456	6227	14892	6749	1858	1	1125	168.75	2/1/2008 06:39:28
166181	223456	6227	25980	6749	1872	2	2250	337.5	2/15/2008 06:42:38
166182	223458	651	19862	5482	2087	1	1823	273.45	9/18/2008 06:44:50
166183	223458	651	14107	5482	2080	2	3646	546.9	9/11/2008 06:45:40
166184	223465	37326	4860	8131	2030	2	2438	365.7	7/23/2008 06:47:55
166185	223465	37326	7901	8131	2034	1	1219	182.85	7/27/2008 06:49:06
166186	223466	9297	15876	7176	1880	1	2213	331.95	2/23/2008 06:50:55
166187	223467	7128	8021	4969	1877	1	1820	273	2/20/2008 06:51:22
166188	223467	7128	7630	4969	1877	2	3640	546	2/20/2008 06:56:14
166189	223468	7147	35854	6636	1903	2	1904	285.6	3/18/2008 06:56:33
166190	223472	14624	9921	3098	1846	1	2490	373.5	1/20/2008 07:00:31
166191	223475	15331	9713	2598	1999	1	639	95.85	6/22/2008 07:04:50
166192	223476	49294	17562	5526	2153	4	5980	897	11/23/2008 07:05:26

166193	223476	49294	22719	5526	2159	2	2990	448.5	11/29/2008 07:06:49
166194	223477	31188	17593	1421	1885	1	1783	267.45	2/28/2008 07:06:53
166195	223480	19684	22750	3603	2027	4	7364	1104.6	7/20/2008 07:10:01
166196	223480	19684	21059	3603	2025	2	3682	552.3	7/18/2008 07:10:41
166197	223480	19684	16727	3603	2020	1	1841	276.15	7/13/2008 07:11:10
166198	223489	19988	13921	6080	2184	1	483	72.45	12/24/2008 07:14:34
166199	223492	35660	3611	3977	1943	2	4162	624.3	4/27/2008 07:17:45
166200	223493	28398	15493	402	1977	2	3414	512.1	5/31/2008 07:19:27
166201	223493	28398	43709	402	2011	1	1707	256.05	7/4/2008 07:19:33
166202	223495	39820	16472	1311	1890	2	1466	219.9	3/5/2008 07:21:46
166203	223497	48441	8960	7736	2100	1	747	112.05	10/1/2008 07:23:16
166204	223501	18548	27494	4090	2034	3	6369	955.35	7/27/2008 07:23:41
166205	223501	18548	10964	4090	2014	2	4246	636.9	7/7/2008 07:23:43
166206	223503	234	16318	3946	2064	1	750	112.5	8/26/2008 07:23:53
166207	223503	234	7705	3946	2054	2	1500	225	8/16/2008 07:24:12
166208	223504	645	75	3842	1996	2	718	107.7	6/19/2008 07:24:49
166209	223505	11137	12193	7805	1915	1	1027	154.05	3/30/2008 07:25:22
166210	223505	11137	26706	7805	1933	2	2054	308.1	4/17/2008 07:27:17
166211	223506	38567	21759	3635	2132	1	693	103.95	11/2/2008 07:28:30
166212	223506	38567	28404	3635	2140	2	1386	207.9	11/10/2008 07:31:55
166213	223507	27088	17699	467	2142	2	4198	629.7	11/12/2008 07:33:46
166214	223507	27088	32800	467	2160	1	2099	314.85	11/30/2008 07:34:48
166215	223511	36891	11587	7389	2043	1	645	96.75	8/5/2008 07:34:53
166216	223513	13710	2888	1466	1893	1	1375	206.25	3/8/2008 07:35:35
166217	223517	8913	1122	161	2026	2	3480	522	7/19/2008 07:36:12
166218	223523	35841	17704	4030	2012	1	1356	203.4	7/5/2008 07:36:21
166219	223526	5220	11835	6633	1961	2	1674	251.1	5/15/2008 07:37:31
166220	223526	5220	25064	6633	1977	1	837	125.55	5/31/2008 07:39:22
166221	223529	11193	6213	7458	2119	1	2432	364.8	10/20/2008 07:40:17
166222	223532	28121	32679	5922	1916	2	3464	519.6	3/31/2008 07:40:40
166223	223532	28121	38281	5922	1922	1	1732	259.8	4/6/2008 07:42:40
166224	223534	35550	1318	586	2034	1	2009	301.35	7/27/2008 07:46:47
166225	223534	35550	36519	586	2076	2	4018	602.7	9/7/2008 07:47:19
166226	223537	29611	25777	6774	1874	1	2479	371.85	2/17/2008 07:48:01
166227	223537	29611	37038	6774	1888	2	4958	743.7	3/3/2008 07:48:29
166228	223541	37264	7890	332	2106	2	1536	230.4	10/7/2008 07:48:31
166229	223542	24100	11525	2415	2062	1	452	67.8	8/24/2008 07:49:03
166230	223542	24100	36702	2415	2093	2	904	135.6	9/24/2008 07:51:16
166231	223543	8036	25851	7952	2052	2	2508	376.2	8/14/2008 07:52:07
166232	223543	8036	28017	7952	2054	1	1254	188.1	8/16/2008 07:52:31
166233	223544	40358	5359	3844	2092	4	8384	1257.6	9/23/2008 07:54:07
166234	223544	40358	34878	3844	2127	2	4192	628.8	10/28/2008 07:57:41
166235	223547	49982	14568	8288	2118	1	932	139.8	10/19/2008 08:00:41
166236	223548	8629	9960	2566	1968	2	3238	485.7	5/22/2008 08:01:00
166237	223554	44500	11603	850	2056	2	1154	173.1	8/18/2008 08:04:17
166238	223556	1388	26690	6112	2017	2	1602	240.3	7/10/2008 08:05:40
166239	223556	1388	41113	6112	2034	4	3204	480.6	7/27/2008 08:07:15
166240	223556	1388	43803	6112	2037	1	801	120.15	7/30/2008 08:10:09
166241	223559	18037	18453	2071	1871	2	3850	577.5	2/14/2008 08:10:39
166242	223560	6329	25859	1691	1925	2	4936	740.4	4/9/2008 08:10:43
166243	223562	37796	31234	148	2003	2	2874	431.1	6/26/2008 08:11:13
166244	223564	8834	32101	6195	2064	2	2724	408.6	8/26/2008 08:13:18
166245	223564	8834	35666	6195	2068	1	1362	204.3	8/30/2008 08:13:40
166246	223571	34967	9770	393	2059	2	918	137.7	8/21/2008 08:13:54
166247	223571	34967	6771	393	2056	1	459	68.85	8/18/2008 08:14:37
166248	223572	27919	33665	6359	2183	2	2210	331.5	12/23/2008 08:16:27
166249	223572	27919	24737	6359	2172	1	1105	165.75	12/12/2008 08:18:15
166250	223574	22393	2562	1166	1985	1	1963	294.45	6/8/2008 08:19:01
166251	223575	39755	13578	7901	2021	4	1972	295.8	7/14/2008 08:19:47
166252	223579	703	2129	1018	1862	2	1056	158.4	2/5/2008 08:20:00
166253	223579	703	22772	1018	1887	4	2112	316.8	3/2/2008 08:21:37
166254	223581	16465	4265	2368	2078	2	3550	532.5	9/9/2008 08:21:54
166255	223581	16465	10631	2368	2085	1	1775	266.25	9/16/2008 08:22:06
166256	223583	46890	5522	635	1961	1	367	55.05	5/15/2008 08:23:07
166257	223583	46890	4172	635	1960	4	1468	220.2	5/14/2008 08:24:50
166258	223587	18859	10862	211	2116	1	443	66.45	10/17/2008 08:24:59
166259	223588	18317	20564	4418	2113	3	1431	214.65	10/14/2008 08:25:06
166260	223588	18317	21830	4418	2115	1	477	71.55	10/16/2008 08:26:47
166261	223594	42210	18010	1960	1942	1	614	92.1	4/26/2008 08:28:10
166262	223600	45716	2036	2923	1903	1	1709	256.35	3/18/2008 08:29:25
166263	223615	32553	7831	379	2064	1	2248	337.2	8/26/2008 08:30:18
166264	223615	32553	27936	379	2088	2	4496	674.4	9/19/2008 08:30:42
166265	223615	32553	35530	379	2097	4	8992	1348.8	9/28/2008 08:31:49
166266	223622	43957	21885	1866	1947	2	2028	304.2	5/1/2008 08:33:05
166267	223623	17151	9355	506	1940	1	956	143.4	4/24/2008 08:35:01
166268	223624	13741	3564	571	1844	2	2576	386.4	1/18/2008 08:36:56
166269	223632	24311	1282	6438	2019	4	4036	605.4	7/12/2008 08:38:03
166270	223632	24311	40592	6438	2066	1	1009	151.35	8/28/2008 08:40:20
166271	223632	24311	17142	6438	2038	2	2018	302.7	7/31/2008 08:40:31
166272	223633	11086	21335	6112	2028	1	1648	247.2	7/21/2008 08:40:40
166273	223633	11086	780	6112	2003	2	3296	494.4	6/26/2008 08:40:42
166274	223637	44017	14228	7616	1955	2	3398	509.7	5/9/2008 08:41:29
166275	223640	26569	25980	6492	2068	2	2520	378	8/30/2008 08:42:04
166276	223640	26569	15779	6492	2055	1	1260	189	8/17/2008 08:42:23
166277	223642	46375	27874	3099	2061	3	4677	701.55	8/23/2008 08:43:26
166278	223644	29611	7831	5269	2035	1	768	115.2	7/28/2008 08:44:33
166279	223645	6245	41901	1708	1885	4	5968	895.2	2/28/2008 08:48:00
166280	223645	6245	10089	1708	1847	2	2984	447.6	1/21/2008 08:48:58
166281	223646	29310	13213	3931	1967	2	3688	553.2	5/21/2008 08:50:32
166282	223646	29310	13744	3931	1968	1	1844	276.6	5/22/2008 08:51:35
166283	223647	18220	9	501	2083	2	2592	388.8	9/14/2008 08:54:36
166284	223647	18220	14212	501	2100	4	5184	777.6	10/1/2008 08:56:32
166285	223648	30122	9355	1937	1838	1	1219	182.85	1/12/2008 08:57:01
166286	223649	5760	9096	4955	1926	1	2493	373.95	4/10/2008 08:57:12
166287	223649	5760	33016	4955	1955	4	9972	1495.8	5/9/2008 08:57:46
166288	223649	5760	23066	4955	1943	2	4986	747.9	4/27/2008 08:58:37
166289	223653	46999	21689	7088	1959	1	2273	340.95	5/13/2008 08:58:52
166290	223659	21879	16154	7760	2116	1	827	124.05	10/17/2008 08:59:37
166291	223659	21879	33114	7760	2136	4	3308	496.2	11/6/2008 09:00:18
166292	223662	1159	20459	8244	1999	1	774	116.1	6/22/2008 09:00:32
166293	223662	1159	19721	8244	1998	2	1548	232.2	6/21/2008 09:04:03
166294	223663	37345	7279	8020	2106	1	814	122.1	10/7/2008 09:04:46
166295	223663	37345	10165	8020	2110	2	1628	244.2	10/11/2008 09:05:09
166296	223664	24146	7898	7428	1839	3	6348	952.2	1/13/2008 09:05:37
166297	223665	28405	3527	8009	1864	2	3782	567.3	2/7/2008 09:05:52
166298	223672	47254	37385	983	2078	1	411	61.65	9/9/2008 09:06:06
166299	223672	47254	35854	983	2077	2	822	123.3	9/8/2008 09:07:34
166300	223675	2752	17542	2652	1858	2	1038	155.7	2/1/2008 09:09:01
166301	223681	31669	8010	2298	2010	3	5007	751.05	7/3/2008 09:10:58
166302	223681	31669	13606	2298	2017	2	3338	500.7	7/10/2008 09:11:44
166303	223683	29168	5644	4800	2140	4	8828	1324.2	11/10/2008 09:13:08
166304	223689	28151	7647	5266	2125	1	1799	269.85	10/26/2008 09:14:04
166305	223690	42873	8070	4183	1854	2	4342	651.3	1/28/2008 09:14:23
166306	223690	42873	12749	4183	1860	1	2171	325.65	2/3/2008 09:15:00
166307	223694	17324	31163	4071	2146	2	1458	218.7	11/16/2008 09:15:15
166308	223694	17324	29554	4071	2144	1	729	109.35	11/14/2008 09:15:38
166309	223696	8852	16154	5396	2117	1	472	70.8	10/18/2008 09:18:05
166310	223698	37014	40440	1573	2023	1	1263	189.45	7/16/2008 09:19:23
166311	223704	36571	7279	2105	2111	1	460	69	10/12/2008 09:19:50
166312	223705	42830	3778	1459	2090	1	558	83.7	9/21/2008 09:20:31
166313	223707	21938	36449	4048	2122	1	1557	233.55	10/23/2008 09:20:51
166314	223707	21938	23827	4048	2107	4	6228	934.2	10/8/2008 09:21:55
166315	223710	11274	4516	3793	1835	1	1540	231	1/9/2008 09:22:41
166316	223710	11274	35011	3793	1872	3	4620	693	2/15/2008 09:23:07
166317	223710	11274	35027	3793	1872	2	3080	462	2/15/2008 09:28:37
166318	223711	49897	8043	187	2147	2	3342	501.3	11/17/2008 09:28:50
166319	223711	49897	31979	187	2176	1	1671	250.65	12/16/2008 09:30:40
166320	223714	33682	5835	8315	1937	2	1222	183.3	4/21/2008 09:32:17
166321	223725	2486	16700	3656	1898	2	3512	526.8	3/13/2008 09:33:43
166322	223725	2486	32340	3656	1916	1	1756	263.4	3/31/2008 09:34:22
166323	223728	30447	3611	343	1878	2	710	106.5	2/21/2008 09:34:50
166324	223732	43847	75	8075	1855	2	738	110.7	1/29/2008 09:36:26
166325	223733	1838	13219	404	1946	2	3040	456	4/30/2008 09:36:27
166326	223738	28334	7494	602	2138	2	2084	312.6	11/8/2008 09:37:02
166327	223738	28334	23994	602	2158	1	1042	156.3	11/28/2008 09:38:26
166328	223743	43482	9097	7409	2017	2	1754	263.1	7/10/2008 09:38:41
166329	223746	37969	2562	74	2175	1	1703	255.45	12/15/2008 09:38:57
166330	223749	15652	5216	8794	1925	2	4682	702.3	4/9/2008 09:40:21
166331	223752	48806	9730	6463	2066	1	2280	342	8/28/2008 09:43:15
166332	223753	5707	2888	1172	1988	1	2316	347.4	6/11/2008 09:43:16
166333	223753	5707	12353	1172	1999	2	4632	694.8	6/22/2008 09:45:09
166334	223754	34395	11729	8041	2115	1	1121	168.15	10/16/2008 09:46:06
166335	223759	41604	10001	1560	2105	1	1086	162.9	10/6/2008 09:46:08
166336	223760	32990	3063	4460	1929	1	2150	322.5	4/13/2008 09:49:23
166337	223760	32990	2016	4460	1928	2	4300	645	4/12/2008 09:49:24
166338	223764	13196	11363	6390	2015	1	1968	295.2	7/8/2008 09:49:27
166339	223764	13196	44407	6390	2055	2	3936	590.4	8/17/2008 09:50:19
166340	223764	13196	43246	6390	2053	4	7872	1180.8	8/15/2008 09:51:42
166341	223771	2876	11938	8217	1966	1	926	138.9	5/20/2008 09:51:58
166342	223777	30370	3255	1409	2003	4	9648	1447.2	6/26/2008 09:52:18
166343	223778	2901	29676	984	1947	3	3093	463.95	5/1/2008 09:53:23
166344	223778	2901	8251	984	1921	2	2062	309.3	4/5/2008 09:54:45
166345	223779	47998	3584	5555	1958	1	2013	301.95	5/12/2008 09:57:37
166346	223779	47998	6459	5555	1961	4	8052	1207.8	5/15/2008 09:59:36
166347	223779	47998	27304	5555	1986	2	4026	603.9	6/9/2008 10:00:39
166348	223780	31256	17007	2803	2096	2	1894	284.1	9/27/2008 10:04:19
166349	223784	6238	17883	5785	2022	4	8944	1341.6	7/15/2008 10:04:44
166350	223784	6238	29200	5785	2036	1	2236	335.4	7/29/2008 10:05:56
166351	223786	35848	13390	3395	2136	1	1755	263.25	11/6/2008 10:07:08
166352	223790	38321	22266	4772	2072	2	1076	161.4	9/3/2008 10:10:29
166353	223790	38321	2221	4772	2048	1	538	80.7	8/10/2008 10:11:05
166354	223793	1819	6213	683	1860	1	2247	337.05	2/3/2008 10:11:14
166355	223796	46636	19694	7725	1955	2	2242	336.3	5/9/2008 10:11:58
166356	223796	46636	15566	7725	1950	1	1121	168.15	5/4/2008 10:12:51
166357	223804	33885	16279	2461	2127	1	789	118.35	10/28/2008 10:23:27
166358	223804	33885	28612	2461	2142	2	1578	236.7	11/12/2008 10:24:23
166359	223807	13354	14159	3120	1861	1	1945	291.75	2/4/2008 10:25:41
166360	223807	13354	9842	3120	1856	2	3890	583.5	1/30/2008 10:27:52
166361	223808	37927	36228	4235	2028	1	1027	154.05	7/21/2008 10:31:14
166362	223808	37927	26353	4235	2016	2	2054	308.1	7/9/2008 10:33:52
166363	223809	2372	40302	5943	2093	4	7020	1053	9/24/2008 10:34:59
166364	223809	2372	18728	5943	2067	2	3510	526.5	8/29/2008 10:35:02
166365	223809	2372	14826	5943	2062	1	1755	263.25	8/24/2008 10:36:56
166366	223812	5783	9473	1782	2088	2	2042	306.3	9/19/2008 10:36:58
166367	223814	14948	26995	1088	2018	1	864	129.6	7/11/2008 10:37:33
166368	223814	14948	41069	1088	2035	2	1728	259.2	7/28/2008 10:37:48
166369	223817	46285	5542	5379	1836	2	1458	218.7	1/10/2008 10:39:08
166370	223817	46285	22347	5379	1856	4	2916	437.4	1/30/2008 10:40:21
166371	223817	46285	25777	5379	1860	1	729	109.35	2/3/2008 10:40:27
166372	223818	36483	10946	2744	2033	2	4042	606.3	7/26/2008 10:41:42
166373	223820	8507	4234	3405	2093	1	386	57.9	9/24/2008 10:42:18
166374	223820	8507	21527	3405	2113	2	772	115.8	10/14/2008 10:44:01
166375	223822	4181	24488	8516	2000	2	2292	343.8	6/23/2008 10:44:52
166376	223825	11918	11816	6799	2009	2	3560	534	7/2/2008 10:45:36
166377	223825	11918	28984	6799	2029	1	1780	267	7/22/2008 10:46:28
166378	223828	48567	33568	1834	1988	2	4998	749.7	6/11/2008 10:47:12
166379	223828	48567	33421	1834	1988	1	2499	374.85	6/11/2008 10:47:23
166380	223830	13268	42619	3651	2147	1	882	132.3	11/17/2008 10:48:11
166381	223830	13268	17752	3651	2117	4	3528	529.2	10/18/2008 10:48:23
166382	223830	13268	40350	3651	2144	2	1764	264.6	11/14/2008 10:49:42
166383	223831	48613	40673	5992	1958	1	2075	311.25	5/12/2008 10:49:52
166384	223831	48613	41767	5992	1960	2	4150	622.5	5/14/2008 10:49:54
166385	223834	40484	34735	749	2005	1	590	88.5	6/28/2008 10:50:05
166386	223835	44802	14801	5725	2058	2	730	109.5	8/20/2008 10:50:48
166387	223835	44802	35050	5725	2083	4	1460	219	9/14/2008 10:51:11
166388	223835	44802	11669	5725	2055	1	365	54.75	8/17/2008 10:52:09
166389	223837	3275	19290	8086	2178	1	883	132.45	12/18/2008 10:53:27
166390	223839	42483	12827	4919	2083	2	3998	599.7	9/14/2008 10:54:34
166391	223839	42483	16382	4919	2087	1	1999	299.85	9/18/2008 10:54:51
166392	223841	44249	33654	1747	2115	2	2690	403.5	10/16/2008 10:56:07
166393	223846	35291	32348	6003	1898	1	788	118.2	3/13/2008 10:57:33
166394	223852	35153	2603	8463	1865	1	1274	191.1	2/8/2008 10:57:41
166395	223856	1647	14493	4792	2054	2	2482	372.3	8/16/2008 10:58:40
166396	223860	37532	15510	4308	2012	1	572	85.8	7/5/2008 11:01:51
166397	223860	37532	14692	4308	2011	4	2288	343.2	7/4/2008 11:06:10
166398	223861	29818	8744	8250	1875	2	3388	508.2	2/18/2008 11:07:28
166399	223861	29818	10631	8250	1877	1	1694	254.1	2/20/2008 11:07:59
166400	223862	31539	1687	8161	1949	2	1660	249	5/3/2008 11:09:50
166401	223865	27632	9974	1785	1986	1	1796	269.4	6/9/2008 11:10:31
166402	223868	37919	2802	4977	1970	4	6976	1046.4	5/24/2008 11:11:08
166403	223869	487	19022	5926	1947	2	3194	479.1	5/1/2008 11:12:05
166404	223875	36045	14631	4908	1903	1	2124	318.6	3/18/2008 11:13:39
166405	223875	36045	15866	4908	1905	2	4248	637.2	3/20/2008 11:15:48
166406	223875	36045	15739	4908	1904	3	6372	955.8	3/19/2008 11:16:30
166407	223877	21742	27012	1152	2094	1	1676	251.4	9/25/2008 11:17:03
166408	223877	21742	16994	1152	2082	2	3352	502.8	9/13/2008 11:17:24
166409	223878	46726	19994	6723	2012	1	1631	244.65	7/5/2008 11:17:32
166410	223882	10833	17812	3319	2110	2	3650	547.5	10/11/2008 11:19:18
166411	223882	10833	9037	3319	2099	1	1825	273.75	9/30/2008 11:21:17
166412	223884	20671	3907	6510	1861	1	2008	301.2	2/4/2008 11:22:49
166413	223885	11071	22992	2881	1927	1	2139	320.85	4/11/2008 11:22:59
166414	223886	7318	12857	6394	2031	2	1068	160.2	7/24/2008 11:24:14
166415	223891	2111	32110	100	2114	2	3194	479.1	10/15/2008 11:24:25
166416	223891	2111	8225	100	2085	1	1597	239.55	9/16/2008 11:24:56
166417	223892	3001	3870	2361	1965	1	976	146.4	5/19/2008 11:26:45
166418	223894	2336	5216	2315	1921	2	740	111	4/5/2008 11:29:24
166419	223895	23090	4382	5523	1973	2	4510	676.5	5/27/2008 11:30:49
166420	223897	11135	7722	5639	2039	1	1266	189.9	8/1/2008 11:31:04
166421	223900	29584	742	3949	1924	1	1261	189.15	4/8/2008 11:31:38
166422	223902	39750	12353	58	1913	2	3846	576.9	3/28/2008 11:32:38
166423	223905	13100	8074	2075	1877	2	1992	298.8	2/20/2008 11:33:54
166424	223905	13100	15257	2075	1886	1	996	149.4	3/1/2008 11:34:03
166425	223906	36648	6594	6389	1954	1	2300	345	5/8/2008 11:34:11
166426	223908	36589	9009	5236	2045	2	4610	691.5	8/7/2008 11:34:20
166427	223909	13854	30152	176	1948	1	839	125.85	5/2/2008 11:34:34
166428	223910	42908	35809	4283	1884	1	1557	233.55	2/27/2008 11:35:05
166429	223910	42908	44730	4283	1895	2	3114	467.1	3/10/2008 11:35:50
166430	223911	28892	27955	344	1981	2	4740	711	6/4/2008 11:37:26
166431	223917	37275	6193	7201	2094	1	2148	322.2	9/25/2008 11:37:43
166432	223919	38312	34814	2514	2044	3	1059	158.85	8/6/2008 11:38:27
166433	223919	38312	14107	2514	2019	2	706	105.9	7/12/2008 11:41:08
166434	223919	38312	12258	2514	2017	1	353	52.95	7/10/2008 11:42:17
166435	223941	41114	5291	5905	2036	2	1332	199.8	7/29/2008 11:43:07
166436	223944	41001	21766	6016	1939	1	996	149.4	4/23/2008 11:47:24
166437	223944	41001	38540	6016	1959	2	1992	298.8	5/13/2008 11:47:25
166438	223946	36767	5542	7135	2096	2	4006	600.9	9/27/2008 11:48:23
166439	223947	36156	7901	6403	2183	1	782	117.3	12/23/2008 11:50:14
166440	223948	45412	23884	389	1883	4	9648	1447.2	2/26/2008 11:50:30
166441	223949	37782	28011	7912	1871	1	2300	345	2/14/2008 11:50:38
166442	223950	30304	8397	4400	2181	2	3280	492	12/21/2008 11:51:06
166443	223952	49522	3401	2237	1898	2	816	122.4	3/13/2008 11:51:34
166444	223955	48617	13921	3818	2094	1	1710	256.5	9/25/2008 11:52:34
166445	223962	48578	10001	4457	1940	1	1449	217.35	4/24/2008 11:53:42
166446	223962	48578	11816	4457	1942	2	2898	434.7	4/26/2008 11:54:46
166447	223963	36372	33000	5622	2129	4	9084	1362.6	10/30/2008 11:54:46
166448	223963	36372	28404	5622	2124	2	4542	681.3	10/25/2008 12:01:10
166449	223969	27646	35599	6327	2086	1	410	61.5	9/17/2008 12:04:21
166450	223969	27646	26987	6327	2076	2	820	123	9/7/2008 12:05:19
166451	223970	48601	11938	4154	2097	1	1594	239.1	9/28/2008 12:05:34
166452	223975	10858	8960	6516	2072	1	1043	156.45	9/3/2008 12:10:06
166453	223975	10858	37267	6516	2106	2	2086	312.9	10/7/2008 12:11:15
166454	223977	6898	40754	6936	2060	2	2014	302.1	8/22/2008 12:11:15
166455	223977	6898	20844	6936	2037	4	4028	604.2	7/30/2008 12:13:24
166456	223978	39918	3584	3284	1990	1	1960	294	6/13/2008 12:14:07
166457	223980	41271	13243	2167	1936	2	1990	298.5	4/20/2008 12:16:25
166458	223980	41271	4472	2167	1926	1	995	149.25	4/10/2008 12:20:00
166459	223981	11293	1146	6022	1995	2	2042	306.3	6/18/2008 12:20:07
166460	223981	11293	1320	6022	1995	3	3063	459.45	6/18/2008 12:20:20
166461	223983	45540	27559	2053	2104	1	930	139.5	10/5/2008 12:20:41
166462	223990	23695	14159	8680	1938	1	1952	292.8	4/22/2008 12:20:54
166463	223991	2583	2888	8726	1945	1	1478	221.7	4/29/2008 12:23:58
166464	223993	14251	4575	4009	2132	1	565	84.75	11/2/2008 12:24:03
166465	223996	26384	27749	5714	1925	2	3918	587.7	4/9/2008 12:25:22
166466	223996	26384	46439	5714	1947	4	7836	1175.4	5/1/2008 12:26:35
166467	223996	26384	33810	5714	1932	1	1959	293.85	4/16/2008 12:29:02
166468	223997	894	10966	2239	1973	1	1559	233.85	5/27/2008 12:29:06
166469	223997	894	27460	2239	1992	2	3118	467.7	6/15/2008 12:29:12
166470	224000	24664	7772	7154	2105	1	1587	238.05	10/6/2008 12:29:43
166471	224003	19785	30799	7317	1878	1	562	84.3	2/21/2008 12:30:08
166472	224004	22144	4451	3479	1852	1	682	102.3	1/26/2008 12:30:12
166473	224005	33616	29068	6750	2015	2	2598	389.7	7/8/2008 12:32:00
166474	224005	33616	6665	6750	1988	1	1299	194.85	6/11/2008 12:34:28
166475	224007	20265	15144	4098	2059	4	2452	367.8	8/21/2008 12:35:20
166476	224007	20265	26501	4098	2072	2	1226	183.9	9/3/2008 12:35:53
166477	224007	20265	25584	4098	2071	1	613	91.95	9/2/2008 12:37:42
166478	224008	12271	40187	2785	1979	1	2342	351.3	6/2/2008 12:42:27
166479	224012	9078	30506	8256	1896	1	771	115.65	3/11/2008 12:43:35
166480	224012	9078	21059	8256	1885	2	1542	231.3	2/28/2008 12:46:45
166481	224013	10226	8961	7262	2104	1	1790	268.5	10/5/2008 12:47:16
166482	224013	10226	2355	7262	2096	4	7160	1074	9/27/2008 12:47:38
166483	224016	47638	23070	8361	1931	1	2305	345.75	4/15/2008 12:48:29
166484	224016	47638	3611	8361	1908	2	4610	691.5	3/23/2008 12:49:57
166485	224020	10894	75	3799	2066	2	1102	165.3	8/28/2008 12:50:14
166486	224020	10894	8021	3799	2075	1	551	82.65	9/6/2008 12:50:17
166487	224022	14750	18620	6014	1972	1	1953	292.95	5/26/2008 12:51:00
166488	224022	14750	34221	6014	1991	3	5859	878.85	6/14/2008 12:51:33
166489	224022	14750	11323	6014	1963	2	3906	585.9	5/17/2008 12:52:07
166490	224026	21432	17823	4737	2066	1	390	58.5	8/28/2008 12:52:11
166491	224027	40503	19101	8420	1997	2	3426	513.9	6/20/2008 12:55:38
166492	224028	12783	9713	3409	2114	1	443	66.45	10/15/2008 12:55:41
166493	224029	13126	30083	4666	2069	1	2435	365.25	8/31/2008 12:57:06
166494	224029	13126	43999	4666	2085	2	4870	730.5	9/16/2008 12:57:13
166495	224034	45412	7458	2740	2021	2	4602	690.3	7/14/2008 12:57:20
166496	224035	34400	42660	4611	2012	4	6548	982.2	7/5/2008 12:57:29
166497	224035	34400	16126	4611	1980	2	3274	491.1	6/3/2008 12:59:09
166498	224035	34400	8647	4611	1971	1	1637	245.55	5/25/2008 12:59:28
166499	224040	26286	10885	2840	2048	2	2944	441.6	8/10/2008 01:00:47
166500	224041	31641	27154	5329	2111	2	2000	300	10/12/2008 01:02:14
166501	224041	31641	6461	5329	2086	1	1000	150	9/17/2008 01:03:23
166502	224044	19102	6459	3103	1909	4	9504	1425.6	3/24/2008 01:05:00
166503	224044	19102	16318	3103	1921	1	2376	356.4	4/5/2008 01:05:04
166504	224045	9416	7807	951	2080	2	1380	207	9/11/2008 01:06:15
166505	224048	49575	34878	7904	2007	2	2706	405.9	6/30/2008 01:06:22
166506	224050	27671	9250	1746	2037	2	1266	189.9	7/30/2008 01:06:51
166507	224050	27671	10535	1746	2038	1	633	94.95	7/31/2008 01:07:06
166508	224051	17572	17017	745	1982	2	4806	720.9	6/5/2008 01:08:43
166509	224051	17572	15077	745	1980	1	2403	360.45	6/3/2008 01:08:46
166510	224055	16528	23291	1264	1948	1	1766	264.9	5/2/2008 01:09:14
166511	224056	15810	32800	153	1934	1	1467	220.05	4/18/2008 01:09:27
166512	224057	1753	7836	4956	2035	1	895	134.25	7/28/2008 01:09:52
166513	224058	22244	33016	8187	2155	4	4104	615.6	11/25/2008 01:13:09
166514	224058	22244	25658	8187	2146	1	1026	153.9	11/16/2008 01:13:35
166515	224060	36359	9960	2492	2039	2	1448	217.2	8/1/2008 01:15:35
166516	224060	36359	11587	2492	2041	1	724	108.6	8/3/2008 01:16:19
166517	224066	22402	14931	6337	1878	2	2534	380.1	2/21/2008 01:16:41
166518	224066	22402	6605	6337	1868	1	1267	190.05	2/11/2008 01:20:01
166519	224070	42322	6167	7536	1931	2	3444	516.6	4/15/2008 01:21:16
166520	224070	42322	38800	7536	1970	4	6888	1033.2	5/24/2008 01:23:17
166521	224073	14907	15627	8296	1850	2	4026	603.9	1/24/2008 01:23:28
166522	224073	14907	20095	8296	1856	4	8052	1207.8	1/30/2008 01:24:51
166523	224073	14907	27398	8296	1864	1	2013	301.95	2/7/2008 01:25:28
166524	224083	8041	40240	2656	1893	1	2435	365.25	3/8/2008 01:26:14
166525	224085	22799	2240	8468	2105	1	2405	360.75	10/6/2008 01:27:49
166526	224087	8099	29968	8557	1975	1	796	119.4	5/29/2008 01:29:56
166527	224087	8099	28072	8557	1973	2	1592	238.8	5/27/2008 01:30:14
166528	224089	1461	12072	1160	1950	2	1964	294.6	5/4/2008 01:32:24
166529	224090	2182	9504	7557	1968	1	2187	328.05	5/22/2008 01:32:38
166530	224090	2182	25027	7557	1987	4	8748	1312.2	6/10/2008 01:32:53
166531	224093	19907	10309	2225	2035	1	505	75.75	7/28/2008 01:32:57
166532	224094	3082	6117	8365	1891	1	2450	367.5	3/6/2008 01:34:31
166533	224096	47816	24670	4832	1906	1	1574	236.1	3/21/2008 01:36:01
166534	224096	47816	32101	4832	1915	2	3148	472.2	3/30/2008 01:37:11
166535	224102	34737	33143	956	2033	2	3382	507.3	7/26/2008 01:37:12
166536	224104	23687	28017	4908	1905	1	1723	258.45	3/20/2008 01:39:36
166537	224104	23687	3855	4908	1876	2	3446	516.9	2/19/2008 01:39:45
166538	224105	46123	46425	2940	2079	1	757	113.55	9/10/2008 01:42:53
166539	224109	9766	26199	8242	1943	1	2321	348.15	4/27/2008 01:42:54
166540	224111	35347	21625	2964	2055	1	604	90.6	8/17/2008 01:44:06
166541	224111	35347	6376	2964	2037	2	1208	181.2	7/30/2008 01:46:17
166542	224112	41102	14568	3345	2122	1	564	84.6	10/23/2008 01:46:41
166543	224112	41102	33665	3345	2145	2	1128	169.2	11/15/2008 01:46:44
166544	224115	49741	9697	8499	2093	1	1562	234.3	9/24/2008 01:47:24
166545	224115	49741	14602	8499	2099	2	3124	468.6	9/30/2008 01:48:04
166546	224117	4850	6929	2715	1930	3	4050	607.5	4/14/2008 01:49:16
166547	224122	46394	27389	8338	2074	1	820	123	9/5/2008 01:49:30
166548	224123	14630	27670	4504	2073	1	2327	349.05	9/4/2008 01:52:39
166549	224123	14630	13656	4504	2056	2	4654	698.1	8/18/2008 01:52:54
166550	224124	30726	6771	272	2162	1	2297	344.55	12/2/2008 01:53:36
166551	224125	29234	40986	4624	1937	2	4936	740.4	4/21/2008 01:53:37
166552	224125	29234	43028	4624	1939	1	2468	370.2	4/23/2008 01:55:37
166553	224125	29234	30043	4624	1924	4	9872	1480.8	4/8/2008 01:56:37
166554	224128	26118	19481	8254	1919	2	4422	663.3	4/3/2008 01:57:18
166555	224130	42525	16827	6204	2139	2	4110	616.5	11/9/2008 01:57:22
166556	224130	42525	38660	6204	2165	4	8220	1233	12/5/2008 01:57:28
166557	224130	42525	35702	6204	2161	1	2055	308.25	12/1/2008 01:57:39
166558	224132	17036	5522	5208	1927	1	992	148.8	4/11/2008 01:57:51
166559	224132	17036	27361	5208	1953	2	1984	297.6	5/7/2008 01:58:32
166560	224133	17371	35407	937	1937	1	1609	241.35	4/21/2008 02:02:34
166561	224135	3820	26423	4917	2172	1	1452	217.8	12/12/2008 02:02:43
166562	224139	27452	17688	7030	2002	1	1616	242.4	6/25/2008 02:03:39
166563	224142	48916	22204	712	1986	1	450	67.5	6/9/2008 02:06:09
166564	224143	10298	9181	4604	2145	1	1373	205.95	11/15/2008 02:07:22
166565	224144	38838	10862	4882	2071	1	1466	219.9	9/2/2008 02:07:29
166566	224147	463	17831	3098	1868	1	614	92.1	2/11/2008 02:07:58
166567	224150	36715	14884	8647	1994	2	3762	564.3	6/17/2008 02:08:43
166568	224153	9347	3564	6146	2163	2	3704	555.6	12/3/2008 02:09:21
166569	224158	39983	12210	2401	2171	2	4822	723.3	12/11/2008 02:09:42
166570	224158	39983	8638	2401	2167	1	2411	361.65	12/7/2008 02:12:06
166571	224159	17341	1384	5005	2116	1	1693	253.95	10/17/2008 02:13:34
166572	224160	45156	18637	3555	2186	2	2736	410.4	12/26/2008 02:14:35
166573	224163	7138	6124	8288	2122	1	530	79.5	10/23/2008 02:15:42
166574	224171	30407	10537	5234	1932	1	2262	339.3	4/16/2008 02:16:34
166575	224177	9634	25042	7212	2003	1	1991	298.65	6/26/2008 02:16:53
166576	224186	44670	23920	7653	1926	3	7074	1061.1	4/10/2008 02:16:53
166577	224187	29963	8251	8054	2125	2	3070	460.5	10/26/2008 02:17:59
166578	224189	41904	25980	1079	2083	2	1440	216	9/14/2008 02:18:30
166579	224196	26859	10850	3601	2168	1	934	140.1	12/8/2008 02:24:02
166580	224200	9703	5127	3745	2154	1	688	103.2	11/24/2008 02:25:32
166581	224203	44690	24675	7595	1862	1	2042	306.3	2/5/2008 02:26:40
166582	224204	10358	9634	5120	1970	2	996	149.4	5/24/2008 02:26:58
166583	224204	10358	3755	5120	1963	1	498	74.7	5/17/2008 02:27:20
166584	224205	35673	4516	7861	2145	1	2339	350.85	11/15/2008 02:27:41
166585	224206	44314	14499	5184	2056	2	2728	409.2	8/18/2008 02:30:02
166586	224206	44314	4092	5184	2043	1	1364	204.6	8/5/2008 02:30:05
166587	224207	1409	21887	514	1865	1	875	131.25	2/8/2008 02:31:15
166588	224207	1409	41991	514	1889	3	2625	393.75	3/4/2008 02:33:30
166589	224207	1409	10946	514	1852	2	1750	262.5	1/26/2008 02:33:56
166590	224216	46171	16426	1581	1928	1	526	78.9	4/12/2008 02:35:34
166591	224216	46171	38124	1581	1954	2	1052	157.8	5/8/2008 02:37:31
166592	224219	1845	10273	3689	2183	1	2070	310.5	12/23/2008 02:38:02
166593	224220	49591	12898	5210	2044	1	1048	157.2	8/6/2008 02:42:05
166594	224220	49591	41440	5210	2078	2	2096	314.4	9/9/2008 02:44:48
166595	224222	43159	25400	6204	2146	1	820	123	11/16/2008 02:46:13
166596	224223	16164	2698	354	1925	1	2155	323.25	4/9/2008 02:48:06
166597	224227	27702	23197	2380	1899	1	684	102.6	3/14/2008 02:49:36
166598	224228	27157	10105	8645	2174	4	6004	900.6	12/14/2008 02:50:45
166599	224228	27157	8206	8645	2171	1	1501	225.15	12/11/2008 02:54:12
166600	224229	19814	35854	1233	2085	2	1768	265.2	9/16/2008 02:54:21
166601	224229	19814	25650	1233	2072	1	884	132.6	9/3/2008 02:57:18
166602	224230	39817	29134	2703	1868	1	1847	277.05	2/11/2008 02:58:15
166603	224232	43177	1017	2354	1911	2	4844	726.6	3/26/2008 02:59:00
166604	224232	43177	6624	2354	1917	1	2422	363.3	4/1/2008 02:59:10
166605	224241	13125	22719	8539	2101	2	3430	514.5	10/2/2008 02:59:21
166606	224245	2576	21059	7051	1972	2	2820	423	5/26/2008 03:01:34
166607	224247	29486	35463	2648	2178	2	1482	222.3	12/18/2008 03:04:32
166608	224247	29486	2632	2648	2139	4	2964	444.6	11/9/2008 03:04:50
166609	224247	29486	6999	2648	2144	1	741	111.15	11/14/2008 03:04:52
166610	224250	9070	29916	4059	2018	1	1947	292.05	7/11/2008 03:05:17
166611	224252	49034	8593	7329	2011	2	1980	297	7/4/2008 03:07:07
166612	224254	34587	15120	2183	2120	1	919	137.85	10/21/2008 03:08:30
166613	224255	31803	1393	7824	2146	3	6822	1023.3	11/16/2008 03:08:40
166614	224255	31803	19087	7824	2167	2	4548	682.2	12/7/2008 03:08:46
166615	224256	49106	14644	283	2071	1	1657	248.55	9/2/2008 03:10:20
166616	224256	49106	26996	283	2086	2	3314	497.1	9/17/2008 03:14:27
166617	224263	45746	22075	1721	1902	1	2060	309	3/17/2008 03:16:32
166618	224263	45746	1687	1721	1878	2	4120	618	2/21/2008 03:17:04
166619	224265	21501	3611	1600	1942	2	2596	389.4	4/26/2008 03:17:36
166620	224268	26421	3128	1890	1996	1	2474	371.1	6/19/2008 03:17:50
166621	224274	35638	5577	7749	1910	1	2077	311.55	3/25/2008 03:21:38
166622	224274	35638	3251	7749	1907	2	4154	623.1	3/22/2008 03:21:48
166623	224283	35566	12908	2559	1852	4	6196	929.4	1/26/2008 03:23:52
166624	224283	35566	38188	2559	1882	2	3098	464.7	2/25/2008 03:26:37
166625	224283	35566	2054	2559	1839	1	1549	232.35	1/13/2008 03:27:06
166626	224284	37967	14892	7936	2020	1	459	68.85	7/13/2008 03:27:56
166627	224285	47712	75	6296	1872	2	1208	181.2	2/15/2008 03:28:28
166628	224285	47712	22735	6296	1899	1	604	90.6	3/14/2008 03:29:09
166629	224286	18557	7772	5715	2033	1	371	55.65	7/26/2008 03:30:16
166630	224287	978	15870	6356	2170	1	769	115.35	12/10/2008 03:33:01
166631	224288	40669	14760	6534	2035	3	6465	969.75	7/28/2008 03:34:00
166632	224292	12958	19446	6171	1974	1	645	96.75	5/28/2008 03:34:15
166633	224293	11286	18620	8201	2062	1	1122	168.3	8/24/2008 03:35:56
166634	224298	33081	4451	3324	1936	1	564	84.6	4/20/2008 03:37:39
166635	224299	49004	33465	2777	2027	1	785	117.75	7/20/2008 03:38:04
166636	224302	30543	386	2104	2130	2	1426	213.9	10/31/2008 03:39:36
166637	224305	21889	17823	8493	2163	1	2022	303.3	12/3/2008 03:40:27
166638	224306	40567	30506	7156	2100	1	366	54.9	10/1/2008 03:40:35
166639	224306	40567	33371	7156	2104	2	732	109.8	10/5/2008 03:41:55
166640	224307	11073	1910	1515	2131	4	4648	697.2	11/1/2008 03:41:59
166641	224307	11073	29724	1515	2164	1	1162	174.3	12/4/2008 03:42:37
166642	224307	11073	17812	1515	2150	2	2324	348.6	11/20/2008 03:43:44
166643	224309	46281	29196	1503	2094	1	2094	314.1	9/25/2008 03:44:44
166644	224311	25881	11539	8145	1952	4	9456	1418.4	5/6/2008 03:46:17
166645	224316	21686	9921	3151	2096	1	554	83.1	9/27/2008 03:47:21
166646	224316	21686	7630	3151	2094	2	1108	166.2	9/25/2008 03:47:46
166647	224318	29380	8021	8066	2044	1	630	94.5	8/6/2008 03:50:36
166648	224318	29380	34597	8066	2076	2	1260	189	9/7/2008 03:53:09
166649	224319	5537	12857	604	1864	2	2922	438.3	2/7/2008 03:53:17
166650	224325	43222	10535	305	2161	1	870	130.5	12/1/2008 03:54:15
166651	224328	7132	5354	7089	2116	4	1488	223.2	10/17/2008 03:57:06
166652	224328	7132	6815	7089	2118	2	744	111.6	10/19/2008 03:57:32
166653	224328	7132	16727	7089	2130	1	372	55.8	10/31/2008 03:57:45
166654	224329	27446	25658	5823	2076	1	2158	323.7	9/7/2008 03:58:58
166655	224329	27446	10885	5823	2059	2	4316	647.4	8/21/2008 03:59:08
166656	224334	15263	9713	6863	1861	1	1464	219.6	2/4/2008 03:59:58
166657	224335	30808	5216	8171	1970	2	1084	162.6	5/24/2008 04:00:03
166658	224339	30891	6607	4960	2040	1	2251	337.65	8/2/2008 04:03:21
166659	224343	21285	27731	4104	2076	1	1282	192.3	9/7/2008 04:05:02
166660	224345	33436	6605	3257	2017	1	447	67.05	7/10/2008 04:09:49
166661	224345	33436	32679	3257	2049	2	894	134.1	8/11/2008 04:11:43
166662	224351	8161	7991	1973	2060	1	2148	322.2	8/22/2008 04:12:12
166663	224354	12599	16318	5031	2062	1	1912	286.8	8/24/2008 04:12:39
166664	224354	12599	10010	5031	2055	2	3824	573.6	8/17/2008 04:16:45
166665	224355	23553	18728	3269	2004	2	2090	313.5	6/27/2008 04:16:55
166666	224355	23553	3501	3269	1986	4	4180	627	6/9/2008 04:17:11
166667	224358	8377	9874	325	1967	2	2414	362.1	5/21/2008 04:18:17
166668	224359	40899	25771	8571	2165	4	5972	895.8	12/5/2008 04:20:17
166669	224361	47878	23742	3467	1932	3	6099	914.85	4/16/2008 04:20:54
166670	224361	47878	27898	3467	1937	1	2033	304.95	4/21/2008 04:21:16
166671	224367	49126	5542	3613	2044	2	848	127.2	8/6/2008 04:25:12
166672	224371	26367	8397	6872	1949	2	2906	435.9	5/3/2008 04:25:46
166673	224372	38656	7705	8557	1957	2	4636	695.4	5/11/2008 04:27:01
166674	224372	38656	18034	8557	1969	1	2318	347.7	5/23/2008 04:29:19
166675	224376	1706	42192	4620	2110	1	2190	328.5	10/11/2008 04:32:27
166676	224377	26985	26690	7118	1992	2	1390	208.5	6/15/2008 04:32:52
166677	224381	29823	6117	63	2014	1	1764	264.6	7/7/2008 04:33:37
166678	224382	8648	28524	2278	2009	3	3498	524.7	7/2/2008 04:34:53
166679	224382	8648	27345	2278	2007	2	2332	349.8	6/30/2008 04:36:32
166680	224387	14900	26594	5356	2101	4	2028	304.2	10/2/2008 04:37:52
166681	224388	35270	24804	5391	1921	1	366	54.9	4/5/2008 04:40:16
166682	224389	35773	27389	8738	2095	1	2500	375	9/26/2008 04:40:38
166683	224389	35773	25859	8738	2094	2	5000	750	9/25/2008 04:41:57
166684	224391	38741	24199	7728	1929	1	485	72.75	4/13/2008 04:43:34
166685	224391	38741	18592	7728	1922	3	1455	218.25	4/6/2008 04:44:36
166686	224391	38741	33654	7728	1940	2	970	145.5	4/24/2008 04:44:47
166687	224395	23416	8479	6361	2177	1	1370	205.5	12/17/2008 04:45:39
166688	224395	23416	5017	6361	2173	4	5480	822	12/13/2008 04:46:00
166689	224398	46602	17704	1985	2128	1	680	102	10/29/2008 04:46:17
166690	224399	47258	11794	6988	1969	1	2152	322.8	5/23/2008 04:47:00
166691	224399	47258	8744	6988	1965	2	4304	645.6	5/19/2008 04:49:25
166692	224404	49032	43230	538	2005	1	1265	189.75	6/28/2008 04:49:44
166693	224405	24261	3452	387	1978	2	2142	321.3	6/1/2008 04:53:04
166694	224415	10397	17746	8195	2115	2	1060	159	10/16/2008 04:56:44
166695	224415	10397	18185	8195	2115	4	2120	318	10/16/2008 04:56:56
166696	224416	3468	15469	7185	2016	1	1882	282.3	7/9/2008 04:57:42
166697	224419	21884	14939	3868	1938	4	7292	1093.8	4/22/2008 04:58:33
166698	224419	21884	27345	3868	1953	2	3646	546.9	5/7/2008 04:58:56
166699	224419	21884	25650	3868	1951	1	1823	273.45	5/5/2008 04:59:24
166700	224432	10376	11323	5465	1840	2	3922	588.3	1/14/2008 05:00:05
166701	224432	10376	5354	5465	1833	4	7844	1176.6	1/7/2008 05:01:44
166702	224433	21505	8961	3569	2137	1	2422	363.3	11/7/2008 05:01:47
166703	224435	49961	29068	7613	1952	2	4310	646.5	5/6/2008 05:01:47
166704	224435	49961	37178	7613	1962	1	2155	323.25	5/16/2008 05:03:35
166705	224444	16674	21887	1893	2149	1	1207	181.05	11/19/2008 05:04:36
166706	224444	16674	34175	1893	2164	2	2414	362.1	12/4/2008 05:05:03
166707	224446	48282	2001	7956	2036	1	1944	291.6	7/29/2008 05:06:13
166708	224452	4369	21947	319	2084	2	808	121.2	9/15/2008 05:06:14
166709	224452	4369	47602	319	2115	1	404	60.6	10/16/2008 05:07:26
166710	224452	4369	28113	319	2091	4	1616	242.4	9/22/2008 05:08:29
166711	224453	48635	28206	2290	2164	2	2122	318.3	12/4/2008 05:09:02
166712	224453	48635	12810	2290	2146	4	4244	636.6	11/16/2008 05:13:02
166713	224454	26745	1146	4277	2151	2	3034	455.1	11/21/2008 05:13:34
166714	224454	26745	5706	4277	2156	4	6068	910.2	11/26/2008 05:15:44
166715	224454	26745	24093	4277	2178	1	1517	227.55	12/18/2008 05:18:19
166716	224459	30854	2024	2316	1884	1	680	102	2/27/2008 05:18:30
166717	224460	40629	5315	7513	1876	2	3198	479.7	2/19/2008 05:19:04
166718	224460	40629	2698	7513	1873	1	1599	239.85	2/16/2008 05:21:51
166719	224460	40629	17217	7513	1890	4	6396	959.4	3/5/2008 05:22:36
166720	224462	41800	14114	5858	2049	4	4728	709.2	8/11/2008 05:24:23
166721	224468	47690	23197	862	2140	1	1782	267.3	11/10/2008 05:25:36
166722	224468	47690	12708	862	2128	4	7128	1069.2	10/29/2008 05:25:45
166723	224471	34077	15600	7818	1929	3	7206	1080.9	4/13/2008 05:26:39
166724	224477	46467	13118	7634	1971	2	2824	423.6	5/25/2008 05:29:59
166725	224478	49645	42440	1108	2035	2	930	139.5	7/28/2008 05:34:35
166726	224478	49645	18194	1108	2006	1	465	69.75	6/29/2008 05:35:34
166727	224479	17689	8647	246	2089	1	361	54.15	9/20/2008 05:35:39
166728	224482	20274	23197	336	1966	2	2884	432.6	5/20/2008 05:36:52
166729	224482	20274	8832	336	1949	4	5768	865.2	5/3/2008 05:37:03
166730	224483	42274	7773	7091	1979	2	4500	675	6/2/2008 05:39:35
166731	224484	27765	24582	753	1991	2	3080	462	6/14/2008 05:39:57
166732	224484	27765	6999	753	1970	1	1540	231	5/24/2008 05:40:42
166733	224485	33647	8479	5488	1970	1	1265	189.75	5/24/2008 05:41:19
166734	224485	33647	25080	5488	1990	2	2530	379.5	6/13/2008 05:41:48
166735	224489	48264	11794	3809	1941	1	806	120.9	4/25/2008 05:46:41
166736	224495	11973	23291	6953	1902	1	408	61.2	3/17/2008 05:47:10
166737	224497	12263	4297	2424	2168	4	4140	621	12/8/2008 05:53:56
166738	224498	28209	1671	4664	2051	1	1044	156.6	8/13/2008 05:54:02
166739	224498	28209	10264	4664	2061	2	2088	313.2	8/23/2008 05:55:01
166740	224499	3122	29463	4184	2062	4	5756	863.4	8/24/2008 05:55:47
166741	224499	3122	30731	4184	2063	2	2878	431.7	8/25/2008 05:56:49
166742	224499	3122	40240	4184	2075	1	1439	215.85	9/6/2008 05:59:47
166743	224500	27514	33419	5865	2042	2	3388	508.2	8/4/2008 06:00:25
166744	224500	27514	20943	5865	2027	1	1694	254.1	7/20/2008 06:00:47
166745	224501	47166	31894	7346	1897	2	4724	708.6	3/12/2008 06:01:16
166746	224502	10660	5883	4578	1988	1	789	118.35	6/11/2008 06:02:44
166747	224505	14444	14491	4596	1966	1	1366	204.9	5/20/2008 06:02:49
166748	224505	14444	15130	4596	1967	2	2732	409.8	5/21/2008 06:03:00
166749	224512	35050	1633	1004	2027	2	806	120.9	7/20/2008 06:03:21
166750	224512	35050	22075	1004	2052	1	403	60.45	8/14/2008 06:03:45
166751	224513	526	31047	7790	1938	1	1616	242.4	4/22/2008 06:03:56
166752	224518	13079	9541	6738	1914	1	2318	347.7	3/29/2008 06:04:24
166753	224520	12938	44233	7870	2108	1	652	97.8	10/9/2008 06:05:34
166754	224520	12938	24867	7870	2084	2	1304	195.6	9/15/2008 06:06:13
166755	224520	12938	32918	7870	2094	4	2608	391.2	9/25/2008 06:06:28
166756	224521	37858	28452	5225	2011	2	4668	700.2	7/4/2008 06:06:46
166757	224521	37858	10897	5225	1990	1	2334	350.1	6/13/2008 06:08:19
166758	224522	4111	11570	3570	2093	1	940	141	9/24/2008 06:08:26
166759	224522	4111	36054	3570	2123	2	1880	282	10/24/2008 06:09:32
166760	224525	17198	2019	5188	2122	1	2244	336.6	10/23/2008 06:09:51
166761	224528	7080	2054	1815	1835	1	1422	213.3	1/9/2008 06:10:19
166762	224529	18454	2001	7062	1867	1	804	120.6	2/10/2008 06:11:28
166763	224532	9679	15870	3787	2090	1	2115	317.25	9/21/2008 06:11:51
166764	224537	3741	24093	5274	2015	1	371	55.65	7/8/2008 06:11:52
166765	224541	6668	14291	2555	2064	2	4730	709.5	8/26/2008 06:11:58
166766	224544	44522	37461	7640	2115	2	1406	210.9	10/16/2008 06:12:43
166767	224544	44522	33465	7640	2111	1	703	105.45	10/12/2008 06:13:36
166768	224548	40176	3407	1989	1859	4	3116	467.4	2/2/2008 06:13:36
166769	224549	43167	21046	8199	2134	2	3318	497.7	11/4/2008 06:14:06
166770	224549	43167	18194	8199	2130	1	1659	248.85	10/31/2008 06:14:15
166771	224552	35980	9810	8206	2000	2	4918	737.7	6/23/2008 06:16:20
166772	224554	42108	18326	4880	1981	4	7480	1122	6/4/2008 06:17:13
166773	224556	27531	9097	7564	1890	2	2536	380.4	3/5/2008 06:17:57
166774	224561	41966	27262	7038	2081	2	2104	315.6	9/12/2008 06:18:10
166775	224563	41454	13118	7436	2089	2	730	109.5	9/20/2008 06:18:56
166776	224563	41454	31545	7436	2111	1	365	54.75	10/12/2008 06:18:57
166777	224564	6496	27304	6573	1985	2	2530	379.5	6/8/2008 06:18:59
166778	224565	35603	12115	8569	1944	1	1814	272.1	4/28/2008 06:19:40
166779	224565	35603	40142	8569	1978	2	3628	544.2	6/1/2008 06:21:53
166780	224565	35603	38606	8569	1976	4	7256	1088.4	5/30/2008 06:22:52
166781	224567	24905	25080	2642	2014	2	4402	660.3	7/7/2008 06:23:59
166782	224567	24905	27932	2642	2017	3	6603	990.45	7/10/2008 06:24:32
166783	224567	24905	26423	2642	2015	1	2201	330.15	7/8/2008 06:24:45
166784	224568	17790	9900	4933	1856	1	515	77.25	1/30/2008 06:25:10
166785	224570	25685	23166	6879	2085	1	422	63.3	9/16/2008 06:27:51
166786	224570	25685	24013	6879	2086	2	844	126.6	9/17/2008 06:29:07
166787	224574	37542	3172	6464	1958	2	1322	198.3	5/12/2008 06:29:29
166788	224574	37542	9004	6464	1965	4	2644	396.6	5/19/2008 06:29:57
166789	224576	9488	6607	1838	2097	1	1171	175.65	9/28/2008 06:30:01
166790	224576	9488	9842	1838	2101	2	2342	351.3	10/2/2008 06:30:19
166791	224580	14091	30046	8591	2069	4	7796	1169.4	8/31/2008 06:30:25
166792	224580	14091	27731	8591	2066	1	1949	292.35	8/28/2008 06:31:49
166793	224581	7064	1671	155	1887	1	1733	259.95	3/2/2008 06:31:51
166794	224582	3359	22564	5612	1925	1	2164	324.6	4/9/2008 06:32:04
166795	224582	3359	24079	5612	1926	2	4328	649.2	4/10/2008 06:32:48
166796	224584	9396	33144	2358	2175	1	1855	278.25	12/15/2008 06:34:14
166797	224584	9396	29379	2358	2171	2	3710	556.5	12/11/2008 06:34:37
166798	224586	47100	6970	8623	2122	1	1992	298.8	10/23/2008 06:38:54
166799	224588	13687	7991	4457	1950	1	680	102	5/4/2008 06:41:06
166800	224589	2654	5883	1171	1882	1	691	103.65	2/25/2008 06:42:00
166801	224594	34122	20050	4765	1916	1	453	67.95	3/31/2008 06:42:21
166802	224595	36923	27847	8110	2117	4	2520	378	10/18/2008 06:42:35
166803	224595	36923	28452	8110	2118	2	1260	189	10/19/2008 06:43:10
166804	224595	36923	1384	8110	2085	1	630	94.5	9/16/2008 06:45:45
166805	224607	43787	6124	3866	1939	1	930	139.5	4/23/2008 06:46:26
166806	224608	31854	12827	1145	2145	2	1972	295.8	11/15/2008 06:48:09
166807	224610	3405	15448	5627	2185	1	1039	155.85	12/25/2008 06:50:21
166808	224612	33437	565	4084	2009	4	4512	676.8	7/2/2008 06:50:40
166809	224615	15145	14291	8522	2085	2	2988	448.2	9/16/2008 06:50:58
166810	224618	26107	31844	1314	1947	1	1433	214.95	5/1/2008 06:52:16
166811	224620	18054	15866	8063	2097	2	2370	355.5	9/28/2008 06:52:35
166812	224621	48840	11570	5180	1969	1	1234	185.1	5/23/2008 06:53:52
166813	224622	45727	18586	7829	1908	1	2045	306.75	3/23/2008 06:56:24
166814	224636	14604	4382	7328	1941	2	4556	683.4	4/25/2008 06:57:05
166815	224637	11231	39498	4108	1999	2	1582	237.3	6/22/2008 06:58:50
166816	224637	11231	3306	4108	1955	1	791	118.65	5/9/2008 07:00:51
166817	224641	11504	16147	7601	2080	1	389	58.35	9/11/2008 07:04:16
166818	224644	47391	11794	1875	2028	1	867	130.05	7/21/2008 07:05:10
166819	224644	47391	8414	1875	2024	2	1734	260.1	7/17/2008 07:05:17
166820	224647	48397	27262	7087	2115	2	2008	301.2	10/16/2008 07:05:29
166821	224647	48397	40425	7087	2131	1	1004	150.6	11/1/2008 07:05:56
166822	224652	44458	27955	592	2042	2	948	142.2	8/4/2008 07:08:36
166823	224652	44458	18751	592	2031	1	474	71.1	7/24/2008 07:09:01
166824	224655	38256	13738	3911	1934	4	2940	441	4/18/2008 07:09:25
166825	224663	22061	37032	1618	1907	2	4858	728.7	3/22/2008 07:09:34
166826	224663	22061	24675	1618	1892	1	2429	364.35	3/7/2008 07:10:08
166827	224664	23668	14107	5397	2101	2	826	123.9	10/2/2008 07:14:19
166828	224664	23668	14491	5397	2102	1	413	61.95	10/3/2008 07:14:26
166829	224665	5939	19859	8152	2081	2	2260	339	9/12/2008 07:15:15
166830	224667	1786	19859	3060	2088	2	3696	554.4	9/19/2008 07:17:41
166831	224674	28929	13606	8477	1880	1	370	55.5	2/23/2008 07:17:49
166832	224678	22475	8343	3091	1850	2	3248	487.2	1/24/2008 07:22:10
166833	224679	29579	19057	3802	1956	2	2216	332.4	5/10/2008 07:22:51
166834	224686	27001	15257	1674	1871	1	522	78.3	2/14/2008 07:23:19
166835	224690	9186	7243	8000	1984	1	2294	344.1	6/7/2008 07:23:38
166836	224692	1240	31047	2705	2115	1	619	92.85	10/16/2008 07:23:45
166837	224693	42754	6970	331	1953	1	2397	359.55	5/7/2008 07:24:20
166838	224693	42754	19057	331	1967	2	4794	719.1	5/21/2008 07:27:15
166839	224697	30481	21129	7528	2083	2	4172	625.8	9/14/2008 07:27:27
166840	224698	33545	12991	3255	1896	2	3210	481.5	3/11/2008 07:27:35
166841	224702	32238	17258	810	2011	1	2340	351	7/4/2008 07:27:57
166842	224710	2419	1668	7864	2018	1	2482	372.3	7/11/2008 07:28:22
166843	224710	2419	7902	7864	2025	2	4964	744.6	7/18/2008 07:29:33
166844	224711	32241	10273	7188	2144	1	2428	364.2	11/14/2008 07:30:16
166845	224711	32241	33759	7188	2172	4	9712	1456.8	12/12/2008 07:30:38
166846	224711	32241	6544	7188	2139	2	4856	728.4	11/9/2008 07:30:41
166847	224713	30481	6544	1380	2111	2	3186	477.9	10/12/2008 07:31:04
166848	224713	30481	20050	1380	2128	1	1593	238.95	10/29/2008 07:31:13
166849	224715	24328	2698	1903	2122	1	1128	169.2	10/23/2008 07:33:07
166850	224719	1486	23197	3588	2148	1	554	83.1	11/18/2008 07:35:33
166851	224719	1486	15584	3588	2139	2	1108	166.2	11/9/2008 07:35:46
166852	224720	11534	10897	4105	1864	1	1241	186.15	2/7/2008 07:35:56
166853	224723	24666	12296	8381	2065	1	589	88.35	8/27/2008 07:35:59
166854	224724	17923	2019	6667	2012	1	2323	348.45	7/5/2008 07:36:40
166855	224730	9834	9680	7600	2092	4	6104	915.6	9/23/2008 07:37:52
166856	224732	29311	2001	4531	2172	1	2471	370.65	12/12/2008 07:38:52
166857	224734	24005	26597	6817	2073	3	2442	366.3	9/4/2008 07:38:59
166858	224734	24005	26613	6817	2073	2	1628	244.2	9/4/2008 07:39:31
166859	224739	5915	19267	1266	2052	2	2876	431.4	8/14/2008 07:39:58
166860	224741	43908	15448	2965	2108	1	1967	295.05	10/9/2008 07:40:10
166861	224742	2674	15876	439	2091	1	1676	251.4	9/22/2008 07:40:32
166862	224742	2674	6065	439	2079	3	5028	754.2	9/10/2008 07:40:41
166863	224742	2674	23802	439	2100	2	3352	502.8	10/1/2008 07:41:58
166864	224747	16054	4929	5782	2010	2	1510	226.5	7/3/2008 07:42:10
166865	224747	16054	2355	5782	2007	4	3020	453	6/30/2008 07:42:14
166866	224751	7779	4875	5004	2020	2	1096	164.4	7/13/2008 07:44:33
166867	224754	12729	3957	7232	1907	2	1188	178.2	3/22/2008 07:45:27
166868	224755	18623	20943	685	2060	1	1780	267	8/22/2008 07:46:28
166869	224755	18623	27039	685	2067	2	3560	534	8/29/2008 07:47:10
166870	224759	7392	18374	3809	1938	3	7230	1084.5	4/22/2008 07:48:26
166871	224761	29183	4929	6931	1904	2	1168	175.2	3/19/2008 07:50:17
166872	224762	36602	27759	3626	1944	2	2648	397.2	4/28/2008 07:51:02
166873	224762	36602	21533	3626	1936	1	1324	198.6	4/20/2008 07:52:14
166874	224763	18501	22075	1133	1915	1	1811	271.65	3/30/2008 07:55:15
166875	224764	37985	14997	3531	1880	4	4436	665.4	2/23/2008 07:55:51
166876	224764	37985	18194	3531	1883	1	1109	166.35	2/26/2008 07:59:20
166877	224765	16409	13606	2477	1874	1	1714	257.1	2/17/2008 07:59:28
166878	224770	16962	21759	3889	2092	1	1292	193.8	9/23/2008 08:01:34
166879	224770	16962	11231	3889	2079	4	5168	775.2	9/10/2008 08:02:19
166880	224775	5471	2054	3479	1851	1	1422	213.3	1/25/2008 08:02:35
166881	224778	24198	35159	5229	1967	1	1165	174.75	5/21/2008 08:04:24
166882	224781	23726	7243	1947	2126	1	475	71.25	10/27/2008 08:05:35
166883	224782	43803	11044	4127	1970	4	1564	234.6	5/24/2008 08:06:18
166884	224782	43803	1273	4127	1958	2	782	117.3	5/12/2008 08:07:28
166885	224783	30572	21625	288	1983	2	2628	394.2	6/6/2008 08:08:13
166886	224785	22270	15625	360	2120	1	2359	353.85	10/21/2008 08:08:23
166887	224789	38406	17258	6136	1976	1	2291	343.65	5/30/2008 08:08:50
166888	224793	26442	1668	1383	2054	1	1589	238.35	8/16/2008 08:09:55
166889	224796	17690	12115	6502	1944	1	824	123.6	4/28/2008 08:10:09
166890	224798	22550	6599	7697	2104	4	8416	1262.4	10/5/2008 08:17:47
166891	224799	16320	32	7838	1936	2	4094	614.1	4/20/2008 08:20:09
166892	224800	37104	19481	3488	2119	2	2076	311.4	10/20/2008 08:23:51
166893	224804	9014	2024	2926	2150	1	1744	261.6	11/20/2008 08:28:19
166894	224814	7859	13390	432	2142	1	700	105	11/12/2008 08:30:14
166895	224822	3611	2221	2791	1915	1	1602	240.3	3/30/2008 08:30:20
166896	224824	38687	8647	5959	1963	1	1462	219.3	5/17/2008 08:30:38
166897	224826	21552	89	2675	1978	2	4970	745.5	6/1/2008 08:30:40
166898	224829	9630	22992	5004	2008	1	1703	255.45	7/1/2008 08:30:53
166899	224829	9630	14494	5004	1998	2	3406	510.9	6/21/2008 08:31:54
166900	224831	22583	30431	4509	1870	2	4226	633.9	2/13/2008 08:32:43
166901	224837	14574	7722	6589	2062	1	928	139.2	8/24/2008 08:33:10
166902	224839	18129	10850	4160	1904	1	1514	227.1	3/19/2008 08:34:07
166903	224841	8315	34316	1824	2187	2	2828	424.2	12/27/2008 08:36:23
166904	224841	8315	15257	1824	2164	1	1414	212.1	12/4/2008 08:36:35
166905	224843	25190	5127	8459	1868	1	1395	209.25	2/11/2008 08:37:27
166906	224851	5093	3755	7561	1857	1	370	55.5	1/31/2008 08:38:00
166907	224855	37166	16426	6957	2166	1	963	144.45	12/6/2008 08:38:00
166908	224865	137	6193	2408	1920	1	1914	287.1	4/4/2008 08:41:35
166909	224871	22069	12898	3483	2099	1	2176	326.4	9/30/2008 08:41:59
166910	224872	20952	17943	7105	2124	2	2536	380.4	10/25/2008 08:42:03
166911	224879	9108	8206	5614	2064	1	1405	210.75	8/26/2008 08:43:13
166912	224880	5916	9634	5953	1978	2	2008	301.2	6/1/2008 08:44:22
166913	224883	47478	6624	8286	2081	1	441	66.15	9/12/2008 08:47:43
166914	224886	42917	34735	3637	2063	1	504	75.6	8/25/2008 08:47:58
166915	224886	42917	14890	3637	2039	2	1008	151.2	8/1/2008 08:48:30
166916	224886	42917	13578	3637	2038	4	2016	302.4	7/31/2008 08:49:05
166917	224894	40606	2222	1846	2007	2	2402	360.3	6/30/2008 08:50:16
166918	224895	48826	39324	1651	1920	2	3810	571.5	4/4/2008 08:51:36
166919	224895	48826	2071	1651	1875	4	7620	1143	2/18/2008 08:52:21
166920	224896	710	41440	6852	2142	2	4502	675.3	11/12/2008 08:53:39
166921	224897	9595	14019	7286	2073	2	2826	423.9	9/4/2008 08:53:43
166922	224897	9595	10359	7286	2069	4	5652	847.8	8/31/2008 08:54:07
166923	224900	9800	1017	1874	2057	2	2700	405	8/19/2008 08:54:44
166924	224901	36696	1422	604	1849	2	2770	415.5	1/23/2008 08:55:04
166925	224901	36696	28842	604	1882	3	4155	623.25	2/25/2008 08:55:11
166926	224901	36696	28011	604	1881	1	1385	207.75	2/24/2008 08:55:44
166927	224905	18582	12791	1149	1979	4	3128	469.2	6/2/2008 08:57:24
166928	224910	10250	22772	8503	1874	4	5652	847.8	2/17/2008 08:57:40
166929	224910	10250	6137	8503	1854	2	2826	423.9	1/28/2008 08:59:37
166930	224920	3400	8593	468	1896	2	1542	231.3	3/11/2008 08:59:53
166931	224928	13761	21625	908	2088	1	1697	254.55	9/19/2008 09:00:00
166932	224932	32939	26996	3178	1952	2	1474	221.1	5/6/2008 09:01:57
166933	224932	32939	9697	3178	1931	1	737	110.55	4/15/2008 09:02:27
166934	224935	35946	25080	8144	1969	2	966	144.9	5/23/2008 09:02:31
166935	224935	35946	3128	8144	1942	1	483	72.45	4/26/2008 09:03:39
166936	224943	49742	14892	8176	2108	1	2396	359.4	10/9/2008 09:05:13
166937	224947	45820	20747	2870	1982	2	1518	227.7	6/5/2008 09:05:21
166938	224949	9175	4575	767	1866	1	1174	176.1	2/9/2008 09:05:35
166939	224951	34362	31894	6308	1876	2	3556	533.4	2/19/2008 09:06:26
166940	224952	48536	27670	3397	2062	1	1585	237.75	8/24/2008 09:08:52
166941	224952	48536	34900	3397	2070	2	3170	475.5	9/1/2008 09:09:14
166942	224953	23424	10966	3353	2086	1	392	58.8	9/17/2008 09:09:38
166943	224953	23424	10247	3353	2085	2	784	117.6	9/16/2008 09:11:14
166944	224955	35396	15130	950	1921	2	3192	478.8	4/5/2008 09:11:41
166945	224955	35396	19446	950	1926	1	1596	239.4	4/10/2008 09:12:14
166946	224961	41325	9180	2444	2144	2	3448	517.2	11/14/2008 09:13:29
166947	224961	41325	6890	2444	2141	1	1724	258.6	11/11/2008 09:17:35
166948	224962	28863	26501	216	2157	2	3986	597.9	11/27/2008 09:18:57
166949	224969	29834	2228	7497	2007	2	1134	170.1	6/30/2008 09:19:04
166950	224969	29834	7463	7497	2013	1	567	85.05	7/6/2008 09:19:09
166951	224970	6469	9037	5984	1887	1	1155	173.25	3/2/2008 09:20:07
166952	224971	7536	9921	2113	1869	1	1254	188.1	2/12/2008 09:20:33
166953	224972	30436	26423	2135	1927	1	1389	208.35	4/11/2008 09:20:44
166954	224975	25026	16727	4075	1878	1	2231	334.65	2/21/2008 09:21:48
166955	224976	49415	17688	7531	1890	1	1544	231.6	3/5/2008 09:24:24
166956	224977	13100	13103	7924	2067	1	436	65.4	8/29/2008 09:24:45
166957	224977	13100	36952	7924	2096	2	872	130.8	9/27/2008 09:24:54
166958	224978	8157	4172	4756	2139	4	8272	1240.8	11/9/2008 09:26:56
166959	224982	30190	23348	3362	2013	1	1321	198.15	7/6/2008 09:27:49
166960	224986	7331	19101	6214	1988	2	1270	190.5	6/11/2008 09:27:52
166961	224987	45913	21046	7002	1878	2	3580	537	2/21/2008 09:30:15
166962	224988	25049	9181	3130	1909	1	1587	238.05	3/24/2008 09:31:25
166963	224990	46461	16126	5526	2169	2	4628	694.2	12/9/2008 09:32:37
166964	224990	46461	10355	5526	2162	1	2314	347.1	12/2/2008 09:32:43
166965	224992	9342	17831	5434	1897	1	1002	150.3	3/12/2008 09:32:52
166966	224997	15593	8948	6876	1994	1	896	134.4	6/17/2008 09:33:40
166967	224999	45142	18034	833	1976	1	701	105.15	5/30/2008 09:34:40
166968	224999	45142	27262	833	1987	2	1402	210.3	6/10/2008 09:34:45
166969	225002	9078	6594	1527	2062	1	1590	238.5	8/24/2008 09:36:34
166970	225002	9078	17017	1527	2075	2	3180	477	9/6/2008 09:38:33
166971	225005	32194	11359	4954	2171	1	686	102.9	12/11/2008 09:41:31
166972	225006	28515	44529	3075	2119	2	3366	504.9	10/20/2008 09:41:56
166973	225006	28515	35809	3075	2108	1	1683	252.45	10/9/2008 09:42:41
166974	225013	23364	1283	5368	1940	1	2291	343.65	4/24/2008 09:46:30
166975	225013	23364	19362	5368	1962	4	9164	1374.6	5/16/2008 09:46:33
166976	225013	23364	38074	5368	1984	2	4582	687.3	6/7/2008 09:46:35
166977	225016	48964	12862	7875	1911	2	2240	336	3/26/2008 09:48:16
166978	225017	26096	21587	5301	2163	2	3032	454.8	12/3/2008 09:52:01
166979	225017	26096	28237	5301	2171	1	1516	227.4	12/11/2008 09:54:14
166980	225021	39719	7643	393	2043	2	2186	327.9	8/5/2008 09:54:39
166981	225021	39719	28653	393	2068	1	1093	163.95	8/30/2008 09:55:14
166982	225025	33461	11914	6928	2011	1	1934	290.1	7/4/2008 09:55:52
166983	225028	1749	7630	1710	1963	2	4030	604.5	5/17/2008 09:57:08
166984	225028	1749	1384	1710	1955	1	2015	302.25	5/9/2008 09:58:25
166985	225030	26798	28072	4514	1909	2	708	106.2	3/24/2008 10:00:01
166986	225030	26798	28126	4514	1909	4	1416	212.4	3/24/2008 10:00:17
166987	225032	40899	6124	1487	2111	1	938	140.7	10/12/2008 10:01:11
166988	225033	22033	17569	3236	1856	2	2530	379.5	1/30/2008 10:01:43
166989	225036	35645	10537	6790	1935	1	2373	355.95	4/19/2008 10:07:35
166990	225037	18529	7628	746	2113	1	2009	301.35	10/14/2008 10:07:44
166991	225045	897	38926	7924	2095	1	1328	199.2	9/26/2008 10:08:32
166992	225045	897	27169	7924	2081	2	2656	398.4	9/12/2008 10:09:20
166993	225050	48053	6376	6386	1856	2	4244	636.6	1/30/2008 10:11:58
166994	225051	5866	35666	4782	1969	1	494	74.1	5/23/2008 10:14:10
166995	225051	5866	38576	4782	1973	4	1976	296.4	5/27/2008 10:14:17
166996	225051	5866	26102	4782	1958	2	988	148.2	5/12/2008 10:15:38
166997	225055	46417	35336	8243	2011	1	615	92.25	7/4/2008 10:16:34
166998	225055	46417	3255	8243	1972	4	2460	369	5/26/2008 10:16:44
166999	225055	46417	19057	8243	1991	2	1230	184.5	6/14/2008 10:17:09
167000	225057	4649	30620	3452	1913	1	2478	371.7	3/28/2008 10:19:46
167001	225057	4649	21833	3452	1903	2	4956	743.4	3/18/2008 10:22:32
167002	225061	5881	14992	373	1896	2	3116	467.4	3/11/2008 10:22:44
167003	225062	47756	14602	2940	2078	2	4912	736.8	9/9/2008 10:24:35
167004	225063	47543	24737	4090	2036	1	623	93.45	7/29/2008 10:26:03
167005	225065	22956	7992	6963	2002	4	8392	1258.8	6/25/2008 10:27:55
167006	225066	35770	2071	1728	2049	4	3704	555.6	8/11/2008 10:30:31
167007	225066	35770	13656	1728	2063	2	1852	277.8	8/25/2008 10:30:39
167008	225067	39761	21129	8683	2120	2	800	120	10/21/2008 10:30:43
167009	225068	32945	7705	416	1961	2	3168	475.2	5/15/2008 10:31:24
167010	225073	36424	7552	4302	2015	2	3090	463.5	7/8/2008 10:33:09
167011	225073	36424	10743	4302	2018	1	1545	231.75	7/11/2008 10:33:58
167012	225075	32034	35586	2858	2003	1	1157	173.55	6/26/2008 10:35:26
167013	225076	17251	21887	4389	1859	1	896	134.4	2/2/2008 10:35:59
167014	225076	17251	17699	4389	1854	2	1792	268.8	1/28/2008 10:36:24
167015	225077	177	9346	8518	1894	2	1008	151.2	3/9/2008 10:36:46
167016	225077	177	1634	8518	1884	1	504	75.6	2/27/2008 10:41:00
167017	225078	32060	10001	4121	2071	1	1745	261.75	9/2/2008 10:42:43
167018	225081	45183	23402	6677	1921	1	1729	259.35	4/5/2008 10:43:32
167019	225086	15812	35990	2783	1982	2	2764	414.6	6/5/2008 10:43:59
167020	225086	15812	28643	2783	1973	1	1382	207.3	5/27/2008 10:44:03
167021	225088	35188	2698	7730	1895	1	2373	355.95	3/10/2008 10:45:18
167022	225091	37342	6544	681	2004	2	1156	173.4	6/27/2008 10:45:22
167023	225098	25481	11938	5026	1866	1	2142	321.3	2/9/2008 10:47:45
167024	225099	38725	15584	8412	2049	2	3506	525.9	8/11/2008 10:48:36
167025	225100	42204	12296	6405	1867	1	503	75.45	2/10/2008 10:49:28
167026	225101	17967	4012	2375	2129	2	2878	431.7	10/30/2008 10:50:08
167027	225101	17967	29644	2375	2160	1	1439	215.85	11/30/2008 10:53:39
167028	225101	17967	30592	2375	2161	4	5756	863.4	12/1/2008 10:55:43
167029	225105	10004	8255	5791	1942	1	1666	249.9	4/26/2008 10:58:21
167030	225106	17222	25258	6883	2141	2	1442	216.3	11/11/2008 10:58:47
167031	225106	17222	3584	6883	2115	1	721	108.15	10/16/2008 11:01:38
167032	225115	41404	4929	6170	1997	2	1840	276	6/20/2008 11:01:50
167033	225116	27491	6999	7951	1997	1	2158	323.7	6/20/2008 11:02:35
167034	225119	41319	25584	128	2060	1	720	108	8/22/2008 11:04:33
167035	225119	41319	4875	128	2035	2	1440	216	7/28/2008 11:05:34
167036	225121	19009	25260	7154	2094	1	1684	252.6	9/25/2008 11:06:22
167037	225121	19009	31858	7154	2102	2	3368	505.2	10/3/2008 11:07:10
167038	225121	19009	14591	7154	2081	4	6736	1010.4	9/12/2008 11:07:14
167039	225123	18725	27039	367	2167	2	1698	254.7	12/7/2008 11:07:46
167040	225123	18725	2024	367	2137	1	849	127.35	11/7/2008 11:07:56
167041	225123	18725	27965	367	2168	4	3396	509.4	12/8/2008 11:10:55
167042	225130	43220	19039	6315	1961	1	1546	231.9	5/15/2008 11:10:58
167043	225137	19124	7028	7735	1859	1	973	145.95	2/2/2008 11:12:16
167044	225138	36976	8251	3396	1957	2	2626	393.9	5/11/2008 11:13:28
167045	225138	36976	31636	3396	1985	1	1313	196.95	6/8/2008 11:13:38
167046	225141	36420	3382	2810	2006	1	1718	257.7	6/29/2008 11:15:46
167047	225141	36420	13236	2810	2017	3	5154	773.1	7/10/2008 11:15:57
167048	225141	36420	19038	2810	2024	2	3436	515.4	7/17/2008 11:17:04
167049	225143	13638	8647	7105	2132	1	1137	170.55	11/2/2008 11:23:00
167050	225145	12411	5705	8729	2156	2	4912	736.8	11/26/2008 11:23:54
167051	225149	49499	14930	6533	2147	2	3788	568.2	11/17/2008 11:24:01
167052	225149	49499	17994	6533	2151	1	1894	284.1	11/21/2008 11:25:09
167053	225149	49499	25745	6533	2160	4	7576	1136.4	11/30/2008 11:25:27
167054	225151	495	19654	6580	2120	2	4266	639.9	10/21/2008 11:25:35
167055	225152	41381	18453	3355	2131	2	4796	719.4	11/1/2008 11:26:09
167056	225155	15119	15077	485	1935	1	1550	232.5	4/19/2008 11:26:16
167057	225155	15119	24941	485	1946	2	3100	465	4/30/2008 11:29:14
167058	225156	25440	23630	8246	2039	3	6279	941.85	8/1/2008 11:31:35
167059	225156	25440	22075	8246	2037	1	2093	313.95	7/30/2008 11:32:35
167060	225157	41672	10271	3319	2099	1	1614	242.1	9/30/2008 11:33:43
167061	225158	2549	11669	792	1895	1	453	67.95	3/10/2008 11:35:25
167062	225159	17150	23291	6961	1980	1	2336	350.4	6/3/2008 11:37:13
167063	225159	17150	21625	6961	1978	2	4672	700.8	6/1/2008 11:37:34
167064	225160	3517	9770	5074	1932	2	3596	539.4	4/16/2008 11:38:44
167065	225161	49445	1611	75	2081	2	3450	517.5	9/12/2008 11:40:13
167066	225162	14870	16382	7526	1925	1	2110	316.5	4/9/2008 11:41:48
167067	225162	14870	25811	7526	1936	3	6330	949.5	4/20/2008 11:42:06
167068	225162	14870	22266	7526	1932	2	4220	633	4/16/2008 11:43:14
167069	225169	26230	19724	4918	2131	2	1824	273.6	11/1/2008 11:44:17
167070	225169	26230	1165	4918	2109	1	912	136.8	10/10/2008 11:45:17
167071	225170	28330	10946	7288	1916	2	4558	683.7	3/31/2008 11:47:18
167072	225176	41222	23769	2394	2087	1	1583	237.45	9/18/2008 11:47:56
167073	225177	16476	9596	322	2039	1	645	96.75	8/1/2008 11:48:32
167074	225177	16476	10094	322	2040	4	2580	387	8/2/2008 11:48:59
167075	225184	8576	2054	7456	2130	1	1953	292.95	10/31/2008 11:49:21
167076	225184	8576	2129	7456	2130	2	3906	585.9	10/31/2008 11:50:05
167077	225185	4592	38603	882	1999	2	3598	539.7	6/22/2008 11:50:41
167078	225185	4592	10112	882	1965	1	1799	269.85	5/19/2008 11:50:50
167079	225186	23378	9114	2142	1923	4	2312	346.8	4/7/2008 11:51:35
167080	225187	7466	32	1984	1881	2	4144	621.6	2/24/2008 11:51:56
167081	225192	33916	15870	8515	2051	1	2010	301.5	8/13/2008 11:52:13
167082	225195	16279	20282	2561	2151	2	2820	423	11/21/2008 11:52:36
167083	225195	16279	9697	2561	2138	1	1410	211.5	11/8/2008 11:52:42
167084	225196	3560	33465	5863	1871	1	1294	194.1	2/14/2008 11:56:23
167085	225200	20560	15834	8214	1900	1	1343	201.45	3/15/2008 11:57:53
167086	225202	49072	8744	6204	2125	2	760	114	10/26/2008 11:58:59
167087	225204	19978	6960	8238	1850	4	9636	1445.4	1/24/2008 11:59:01
167088	225209	15566	6890	8038	2065	1	2244	336.6	8/27/2008 11:59:03
167089	225213	35285	5918	215	1986	3	3483	522.45	6/9/2008 11:59:56
167090	225213	35285	7463	215	1987	1	1161	174.15	6/10/2008 12:06:32
167091	225216	2491	41910	3607	2061	1	2491	373.65	8/23/2008 12:08:12
167092	225217	40155	15660	4583	2154	2	3452	517.8	11/24/2008 12:09:38
167093	225217	40155	5063	4583	2142	3	5178	776.7	11/12/2008 12:09:49
167094	225223	38667	6213	350	2081	1	898	134.7	9/12/2008 12:10:09
167095	225224	19273	6853	1540	1933	1	1197	179.55	4/17/2008 12:11:42
167096	225225	1991	10264	5382	2050	2	4336	650.4	8/12/2008 12:13:37
167097	225229	21711	13103	6795	2033	1	703	105.45	7/26/2008 12:13:48
167098	225230	1007	16994	4515	1855	2	4468	670.2	1/29/2008 12:15:33
167099	225231	27674	14826	8115	1870	1	1265	189.75	2/13/2008 12:16:54
167100	225241	46555	20876	1213	1920	2	3886	582.9	4/4/2008 12:18:26
167101	225241	46555	22288	1213	1921	1	1943	291.45	4/5/2008 12:21:04
167102	225245	25345	8948	30	1914	1	937	140.55	3/29/2008 12:21:34
167103	225247	2106	10105	1833	1852	4	2520	378	1/26/2008 12:22:30
167104	225247	2106	25777	1833	1870	1	630	94.5	2/13/2008 12:22:38
167105	225253	42968	1283	671	2089	1	2442	366.3	9/20/2008 12:23:15
167106	225255	39332	5354	6181	2143	4	5212	781.8	11/13/2008 12:23:16
167107	225259	25444	11603	3714	1858	2	3210	481.5	2/1/2008 12:23:21
167108	225262	34685	8074	8176	2119	2	2308	346.2	10/20/2008 12:24:43
167109	225263	34088	17295	3670	2028	1	1441	216.15	7/21/2008 12:25:36
167110	225271	3645	10631	52	2145	1	559	83.85	11/15/2008 12:26:49
167111	225274	48754	14631	7261	1983	1	673	100.95	6/6/2008 12:27:40
167112	225276	8436	7361	4967	1928	1	983	147.45	4/12/2008 12:27:59
167113	225280	37455	9849	1845	2119	1	1101	165.15	10/20/2008 12:31:19
167114	225281	25892	11914	8254	1913	1	2152	322.8	3/28/2008 12:31:28
167115	225282	35347	8225	6147	1933	1	1687	253.05	4/17/2008 12:33:35
167116	225283	35366	9974	1239	2135	1	1404	210.6	11/5/2008 12:35:06
167117	225284	26950	19255	3253	2177	1	1075	161.25	12/17/2008 12:35:34
167118	225286	17948	15787	1103	2129	2	4876	731.4	10/30/2008 12:36:03
167119	225291	25595	31198	8681	2167	2	1748	262.2	12/7/2008 12:36:04
167120	225291	25595	28964	8681	2164	1	874	131.1	12/4/2008 12:37:48
167121	225293	41093	3172	216	2152	2	3380	507	11/22/2008 12:39:11
167122	225293	41093	7628	216	2158	1	1690	253.5	11/28/2008 12:39:15
167123	225296	2919	11594	5357	1961	1	1086	162.9	5/15/2008 12:39:26
167124	225304	33954	713	8464	2075	2	2216	332.4	9/6/2008 12:42:33
167125	225305	37855	24079	6364	1855	2	1954	293.1	1/29/2008 12:43:33
167126	225305	37855	37707	6364	1872	1	977	146.55	2/15/2008 12:46:58
167127	225306	27708	5291	2259	2095	2	4248	637.2	9/26/2008 12:47:00
167128	225308	43756	2688	4380	2134	1	1527	229.05	11/4/2008 12:50:35
167129	225312	13981	16992	4310	2035	1	1108	166.2	7/28/2008 12:52:42
167130	225312	13981	4201	4310	2020	2	2216	332.4	7/13/2008 12:54:09
167131	225313	40877	17217	5484	2051	4	1848	277.2	8/13/2008 12:54:10
167132	225313	40877	30620	5484	2067	1	462	69.3	8/29/2008 12:55:55
167133	225313	40877	7679	5484	2040	2	924	138.6	8/2/2008 12:56:14
167134	225319	37203	7722	8079	1882	1	1857	278.55	2/25/2008 12:56:33
167135	225321	297	30580	3326	2134	1	726	108.9	11/4/2008 12:56:36
167136	225321	297	39310	3326	2145	2	1452	217.8	11/15/2008 12:57:05
167137	225322	39800	26987	6406	2134	2	3122	468.3	11/4/2008 12:57:08
167138	225323	18040	15257	6859	1919	1	1194	179.1	4/3/2008 12:57:38
167139	225326	10942	12258	4368	1907	1	2304	345.6	3/22/2008 01:00:30
167140	225326	10942	35168	4368	1935	4	9216	1382.4	4/19/2008 01:01:24
167141	225326	10942	8373	4368	1903	2	4608	691.2	3/18/2008 01:01:33
167142	225332	39169	19295	472	1976	2	4356	653.4	5/30/2008 01:01:41
167143	225333	12821	12708	3099	2037	4	1664	249.6	7/30/2008 01:02:47
167144	225333	12821	32822	3099	2061	2	832	124.8	8/23/2008 01:03:35
167145	225334	13234	1146	7881	2051	2	4302	645.3	8/13/2008 01:04:26
167146	225334	13234	21819	7881	2076	1	2151	322.65	9/7/2008 01:04:36
167147	225335	5305	89	6342	2018	2	4678	701.7	7/11/2008 01:05:10
167148	225335	5305	30152	6342	2054	1	2339	350.85	8/16/2008 01:07:19
167149	225338	42570	27460	3052	2101	2	3100	465	10/2/2008 01:07:39
167150	225338	42570	7327	3052	2077	1	1550	232.5	9/8/2008 01:08:25
167151	225340	22321	32501	6777	1953	1	1805	270.75	5/7/2008 01:08:46
167152	225342	32104	7901	7894	2117	1	543	81.45	10/18/2008 01:09:00
167153	225346	21374	17593	1122	2163	1	468	70.2	12/3/2008 01:10:20
167154	225358	27009	15660	258	2100	2	1238	185.7	10/1/2008 01:12:24
167155	225358	27009	8960	258	2092	1	619	92.85	9/23/2008 01:12:32
167156	225368	41233	13673	7744	1893	2	2022	303.3	3/8/2008 01:12:41
167157	225369	47795	1634	6734	1884	1	1966	294.9	2/27/2008 01:12:47
167158	225370	10886	12193	8008	2072	1	2167	325.05	9/3/2008 01:13:20
167159	225374	46648	10264	5037	1942	2	2570	385.5	4/26/2008 01:13:57
167160	225375	16787	14890	2165	2068	2	3794	569.1	8/30/2008 01:14:03
167161	225378	23496	2888	3052	2105	1	1619	242.85	10/6/2008 01:14:15
167162	225384	41663	1929	6119	1886	2	4126	618.9	3/1/2008 01:15:13
167163	225386	31389	22194	4643	1853	1	350	52.5	1/27/2008 01:16:35
167164	225386	31389	20876	4643	1852	2	700	105	1/26/2008 01:16:38
167165	225387	14473	34841	6018	2003	1	448	67.2	6/26/2008 01:17:34
167166	225393	44081	8255	6859	1932	1	2198	329.7	4/16/2008 01:18:09
167167	225393	44081	7902	6859	1932	2	4396	659.4	4/16/2008 01:18:19
167168	225397	29340	24051	7481	1905	1	444	66.6	3/20/2008 01:18:54
167169	225399	44223	2222	1988	1960	2	716	107.4	5/14/2008 01:22:36
167170	225400	19344	16823	4610	2131	1	1797	269.55	11/1/2008 01:22:37
167171	225400	19344	26875	4610	2143	4	7188	1078.2	11/13/2008 01:27:51
167172	225403	2171	6137	5450	2034	2	4434	665.1	7/27/2008 01:29:05
167173	225405	29360	32918	2262	1900	4	4656	698.4	3/15/2008 01:33:02
167174	225406	23101	6213	3197	1992	1	2185	327.75	6/15/2008 01:33:08
167175	225406	23101	22616	3197	2012	2	4370	655.5	7/5/2008 01:33:45
167176	225406	23101	21854	3197	2011	3	6555	983.25	7/4/2008 01:34:00
167177	225410	33226	14826	3440	1937	1	1350	202.5	4/21/2008 01:36:15
167178	225410	33226	26994	3440	1952	2	2700	405	5/6/2008 01:37:12
167179	225413	27766	24651	1603	2134	4	5468	820.2	11/4/2008 01:38:11
167180	225417	9124	3407	1909	2121	4	1796	269.4	10/22/2008 01:39:03
167181	225418	14150	25777	6776	1995	1	896	134.4	6/18/2008 01:39:27
167182	225418	14150	15617	6776	1983	2	1792	268.8	6/6/2008 01:39:38
167183	225424	4483	14759	1680	2000	1	504	75.6	6/23/2008 01:40:08
167184	225424	4483	33625	1680	2023	4	2016	302.4	7/16/2008 01:40:46
167185	225432	6561	36526	4224	1884	2	1776	266.4	2/27/2008 01:44:02
167186	225432	6561	11564	4224	1854	1	888	133.2	1/28/2008 01:44:16
167187	225440	41654	45505	439	2122	1	466	69.9	10/23/2008 01:45:14
167188	225440	41654	31356	439	2105	2	932	139.8	10/6/2008 01:45:35
167189	225441	32342	23802	6072	2045	2	1210	181.5	8/7/2008 01:45:47
167190	225445	4199	17994	1065	1951	1	556	83.4	5/5/2008 01:47:01
167191	225448	39268	41630	1679	2082	2	3184	477.6	9/13/2008 01:49:51
167192	225449	25583	3957	5820	1975	2	1326	198.9	5/29/2008 01:51:06
167193	225451	19473	10966	6210	2082	1	761	114.15	9/13/2008 01:51:10
167194	225455	39407	18087	2745	2143	2	2614	392.1	11/13/2008 01:53:50
167195	225455	39407	16654	2745	2141	4	5228	784.2	11/11/2008 01:55:51
167196	225455	39407	6890	2745	2130	1	1307	196.05	10/31/2008 01:56:50
167197	225456	15744	8015	3239	1890	4	3196	479.4	3/5/2008 01:58:01
167198	225456	15744	29327	3239	1916	1	799	119.85	3/31/2008 01:59:03
167199	225456	15744	19907	3239	1904	2	1598	239.7	3/19/2008 01:59:05
167200	225459	2891	7463	8794	1916	1	518	77.7	3/31/2008 01:59:43
167201	225461	19320	10271	6471	2100	1	2099	314.85	10/1/2008 02:00:48
167202	225461	19320	27759	6471	2121	2	4198	629.7	10/22/2008 02:01:01
167203	225461	19320	44614	6471	2141	3	6297	944.55	11/11/2008 02:02:02
167204	225464	10302	31869	4522	2021	1	1564	234.6	7/14/2008 02:02:06
167205	225464	10302	43157	4522	2034	2	3128	469.2	7/27/2008 02:03:15
167206	225465	27614	1273	3755	1902	2	1216	182.4	3/17/2008 02:04:10
167207	225465	27614	37297	3755	1945	1	608	91.2	4/29/2008 02:05:05
167208	225465	27614	28305	3755	1934	3	1824	273.6	4/18/2008 02:13:02
167209	225467	48626	33786	5441	1941	2	4114	617.1	4/25/2008 02:14:05
167210	225467	48626	13103	5441	1916	1	2057	308.55	3/31/2008 02:14:14
167211	225467	48626	24494	5441	1930	4	8228	1234.2	4/14/2008 02:15:09
167212	225468	44473	37842	1881	2077	1	472	70.8	9/8/2008 02:17:56
167213	225469	27416	1165	184	1845	1	1835	275.25	1/19/2008 02:19:03
167214	225471	44407	26501	2601	2058	2	3252	487.8	8/20/2008 02:20:06
167215	225471	44407	22288	2601	2053	1	1626	243.9	8/15/2008 02:20:29
167216	225476	19697	4663	6219	1900	1	1962	294.3	3/15/2008 02:20:46
167217	225477	48915	23373	8036	2134	1	926	138.9	11/4/2008 02:21:03
167218	225477	48915	967	8036	2107	2	1852	277.8	10/8/2008 02:21:21
167219	225478	31799	8289	1599	2049	4	6172	925.8	8/11/2008 02:21:57
167220	225478	31799	19290	1599	2063	1	1543	231.45	8/25/2008 02:25:06
167221	225479	35284	8948	2362	1902	1	2328	349.2	3/17/2008 02:25:39
167222	225479	35284	16213	2362	1911	2	4656	698.4	3/26/2008 02:25:54
167223	225479	35284	29463	2362	1927	4	9312	1396.8	4/11/2008 02:26:19
167224	225484	26423	38722	2813	1984	1	546	81.9	6/7/2008 02:26:33
167225	225488	29427	8975	3492	2001	1	1221	183.15	6/24/2008 02:29:19
167226	225488	29427	15068	3492	2009	2	2442	366.3	7/2/2008 02:30:09
167227	225490	12494	17295	6794	2077	1	498	74.7	9/8/2008 02:31:12
167228	225491	37057	11359	3146	2012	1	1705	255.75	7/5/2008 02:31:31
167229	225491	37057	27847	3146	2032	4	6820	1023	7/25/2008 02:32:55
167230	225495	17226	19101	1037	2147	2	4544	681.6	11/17/2008 02:38:08
167231	225495	17226	499	1037	2125	3	6816	1022.4	10/26/2008 02:38:28
167232	225495	17226	1283	1037	2126	1	2272	340.8	10/27/2008 02:39:13
167233	225496	44812	11865	1621	1894	1	1235	185.25	3/9/2008 02:40:03
167234	225497	39768	10112	6676	2069	1	2280	342	8/31/2008 02:40:49
167235	225497	39768	6673	6676	2065	2	4560	684	8/27/2008 02:42:07
167236	225500	45664	29622	3300	1952	2	1482	222.3	5/6/2008 02:42:40
167237	225500	45664	21812	3300	1943	1	741	111.15	4/27/2008 02:43:29
167238	225516	24874	14491	8545	1881	1	1384	207.6	2/24/2008 02:44:03
167239	225517	45505	18453	1323	2048	2	4862	729.3	8/10/2008 02:46:28
167240	225525	18530	29706	6930	2139	2	2956	443.4	11/9/2008 02:47:45
167241	225525	18530	24737	6930	2133	1	1478	221.7	11/3/2008 02:51:15
167242	225530	36610	3855	6192	1928	2	4934	740.1	4/12/2008 02:51:36
167243	225533	23072	25673	159	1860	1	380	57	2/3/2008 02:55:29
167244	225533	23072	2129	159	1832	2	760	114	1/6/2008 02:57:51
167245	225535	5815	49063	749	2010	2	2010	301.5	7/3/2008 02:58:03
167246	225535	5815	14568	749	1969	1	1005	150.75	5/23/2008 02:59:55
167247	225535	5815	14564	749	1969	4	4020	603	5/23/2008 03:00:55
167248	225540	20137	31047	933	2036	1	2084	312.6	7/29/2008 03:01:56
167249	225540	20137	30153	933	2035	4	8336	1250.4	7/28/2008 03:03:40
167250	225547	49557	6771	6093	1883	1	1807	271.05	2/26/2008 03:04:05
167251	225548	43253	8074	4833	2036	2	1692	253.8	7/29/2008 03:05:10
167252	225552	48632	10897	1331	1867	1	1599	239.85	2/10/2008 03:05:33
167253	225556	41455	15787	361	1914	2	4734	710.1	3/29/2008 03:07:23
167254	225564	32951	5291	3175	2180	2	2262	339.3	12/20/2008 03:08:26
167255	225566	12921	29289	7846	2158	2	3512	526.8	11/28/2008 03:08:56
167256	225566	12921	8638	7846	2133	1	1756	263.4	11/3/2008 03:10:58
167257	225568	13591	2019	1504	1861	1	1109	166.35	2/4/2008 03:10:59
167258	225571	21525	5522	3600	2028	1	1586	237.9	7/21/2008 03:14:34
167259	225571	21525	22142	3600	2048	2	3172	475.8	8/10/2008 03:14:58
167260	225574	21025	19481	6828	2105	2	3762	564.3	10/6/2008 03:15:22
167261	225574	21025	4805	6828	2087	4	7524	1128.6	9/18/2008 03:15:44
167262	225574	21025	4092	6828	2086	1	1881	282.15	9/17/2008 03:17:01
167263	225579	10037	10862	504	1860	1	882	132.3	2/3/2008 03:18:01
167264	225579	10037	27154	504	1879	2	1764	264.6	2/22/2008 03:18:06
167265	225582	33005	7434	6327	2075	4	5144	771.6	9/6/2008 03:21:07
167266	225582	33005	27361	6327	2099	2	2572	385.8	9/30/2008 03:21:59
167267	225588	14960	6327	789	1875	4	3164	474.6	2/18/2008 03:22:39
167268	225588	14960	5475	789	1874	1	791	118.65	2/17/2008 03:23:52
167269	225590	14779	3957	6845	1882	2	1292	193.8	2/25/2008 03:24:46
167270	225592	9283	9916	4011	2140	2	4470	670.5	11/10/2008 03:25:16
167271	225592	9283	30638	4011	2165	1	2235	335.25	12/5/2008 03:25:19
167272	225605	23003	11603	719	2068	2	2496	374.4	8/30/2008 03:27:09
167273	225605	23003	1671	719	2057	1	1248	187.2	8/19/2008 03:29:53
167274	225612	22589	6607	1246	1834	1	1723	258.45	1/8/2008 03:30:21
167275	225612	22589	3530	1246	1831	2	3446	516.9	1/5/2008 03:30:53
167276	225613	11351	5883	4761	1893	1	1116	167.4	3/8/2008 03:30:55
167277	225615	49227	967	3315	1856	2	4636	695.4	1/30/2008 03:31:03
167278	225616	9981	31925	7225	2060	2	1216	182.4	8/22/2008 03:31:28
167279	225625	3657	9541	8131	2048	1	851	127.65	8/10/2008 03:32:48
167280	225627	9429	1318	2529	2080	1	2284	342.6	9/11/2008 03:33:54
167281	225628	35918	35411	1743	2017	2	4190	628.5	7/10/2008 03:35:28
167282	225628	35918	35942	1743	2018	3	6285	942.75	7/11/2008 03:36:37
167283	225628	35918	27731	1743	2008	1	2095	314.25	7/1/2008 03:38:53
167284	225629	49347	20699	4457	1969	2	3676	551.4	5/23/2008 03:39:06
167285	225629	49347	11570	4457	1958	1	1838	275.7	5/12/2008 03:39:19
167286	225631	32792	22415	235	2038	1	1910	286.5	7/31/2008 03:39:45
167287	225632	30689	31982	4658	2093	2	4098	614.7	9/24/2008 03:40:57
167288	225632	30689	33144	4658	2094	1	2049	307.35	9/25/2008 03:41:22
167289	225633	43439	8550	2865	2127	2	2876	431.4	10/28/2008 03:41:42
167290	225633	43439	3306	2865	2120	1	1438	215.7	10/21/2008 03:42:16
167291	225634	39827	19862	6434	2061	1	2395	359.25	8/23/2008 03:42:57
167292	225638	18983	15876	2427	1937	1	1351	202.65	4/21/2008 03:44:03
167293	225638	18983	19654	2427	1941	2	2702	405.3	4/25/2008 03:46:27
167294	225639	41941	16932	5976	2083	2	3436	515.4	9/14/2008 03:47:29
167295	225640	16729	7991	8393	2110	1	1836	275.4	10/11/2008 03:47:44
167296	225640	16729	31529	8393	2138	2	3672	550.8	11/8/2008 03:47:49
167297	225643	16423	11525	2053	2096	1	2299	344.85	9/27/2008 03:49:47
167298	225646	17285	9948	7593	1880	4	2632	394.8	2/23/2008 03:52:09
167299	225648	35421	33854	2842	2059	1	926	138.9	8/21/2008 03:53:57
167300	225650	42655	21759	4950	2081	1	436	65.4	9/12/2008 03:54:13
167301	225650	42655	21625	4950	2080	2	872	130.8	9/11/2008 03:58:04
167302	225651	41573	6673	3315	1854	2	2216	332.4	1/28/2008 03:59:09
167303	225651	41573	11819	3315	1860	4	4432	664.8	2/3/2008 03:59:31
167304	225651	41573	25455	3315	1876	1	1108	166.2	2/19/2008 04:00:06
167305	225653	13751	16147	824	1945	1	1287	193.05	4/29/2008 04:02:05
167306	225655	18490	37021	3114	2114	2	2630	394.5	10/15/2008 04:03:09
167307	225655	18490	45581	3114	2124	1	1315	197.25	10/25/2008 04:03:49
167308	225662	9714	32771	1880	2100	2	1114	167.1	10/1/2008 04:04:31
167309	225662	9714	35159	1880	2103	1	557	83.55	10/4/2008 04:05:16
167310	225666	27973	32	5941	2101	2	708	106.2	10/2/2008 04:05:33
167311	225667	35588	29289	3814	2080	2	3038	455.7	9/11/2008 04:09:25
167312	225667	35588	21743	3814	2071	4	6076	911.4	9/2/2008 04:09:28
167313	225675	42284	14026	1689	1989	2	1614	242.1	6/12/2008 04:10:30
167314	225682	30657	3530	4904	2137	2	2974	446.1	11/7/2008 04:10:48
167315	225682	30657	1318	4904	2134	1	1487	223.05	11/4/2008 04:11:06
167316	225683	15981	3436	3994	2139	2	3006	450.9	11/9/2008 04:11:39
167317	225685	9913	89	5193	1852	2	4620	693	1/26/2008 04:12:24
167318	225687	46988	20644	2555	2077	2	2286	342.9	9/8/2008 04:13:36
167319	225687	46988	2562	2555	2056	1	1143	171.45	8/18/2008 04:13:56
167320	225689	20289	24138	6389	1957	1	859	128.85	5/11/2008 04:13:57
167321	225690	28157	11525	1355	2106	1	995	149.25	10/7/2008 04:14:29
167322	225691	13517	11729	5512	2011	1	878	131.7	7/4/2008 04:15:38
167323	225692	42618	33792	3738	2138	1	523	78.45	11/8/2008 04:15:41
167324	225692	42618	3039	3738	2101	2	1046	156.9	10/2/2008 04:16:28
167325	225697	4049	32818	7310	2044	2	2372	355.8	8/6/2008 04:17:57
167326	225697	4049	23166	7310	2032	1	1186	177.9	7/25/2008 04:18:30
167327	225699	39035	23816	7396	1941	2	1262	189.3	4/25/2008 04:21:21
167328	225702	42108	25455	7883	2070	1	1150	172.5	9/1/2008 04:21:28
167329	225704	4527	8803	3264	2132	2	1104	165.6	11/2/2008 04:21:44
167330	225707	34516	20651	3812	1857	2	2386	357.9	1/31/2008 04:21:48
167331	225707	34516	18010	3812	1854	1	1193	178.95	1/28/2008 04:23:24
167332	225710	8834	31925	1618	1906	2	4166	624.9	3/21/2008 04:24:18
167333	225713	41508	14890	4582	2004	2	4724	708.6	6/27/2008 04:27:13
167334	225713	41508	30143	4582	2023	1	2362	354.3	7/16/2008 04:27:27
167335	225715	46490	13390	7260	2053	1	2312	346.8	8/15/2008 04:28:15
167336	225719	34804	2221	3845	1917	1	2291	343.65	4/1/2008 04:28:38
167337	225719	34804	6913	3845	1923	4	9164	1374.6	4/7/2008 04:28:52
167338	225722	20766	14939	2932	1844	4	7556	1133.4	1/18/2008 04:29:36
167339	225722	20766	35411	2932	1869	2	3778	566.7	2/12/2008 04:32:05
167340	225722	20766	41667	2932	1877	1	1889	283.35	2/20/2008 04:32:37
167341	225723	2533	4313	4439	2147	4	8664	1299.6	11/17/2008 04:34:05
167342	225723	2533	13137	4439	2157	2	4332	649.8	11/27/2008 04:34:28
167343	225725	46966	22564	6529	1925	1	2130	319.5	4/9/2008 04:34:33
167344	225727	20891	3485	3857	2068	2	2152	322.8	8/30/2008 04:39:15
167345	225727	20891	26995	3857	2096	1	1076	161.4	9/27/2008 04:40:34
167346	225729	24411	6970	44	1910	1	2478	371.7	3/25/2008 04:42:02
167347	225729	24411	2222	44	1904	2	4956	743.4	3/19/2008 04:43:12
167348	225730	26518	31982	8536	1906	2	2120	318	3/21/2008 04:43:16
167349	225730	26518	24751	8536	1897	4	4240	636	3/12/2008 04:44:00
167350	225731	12352	17477	6372	2108	1	1607	241.05	10/9/2008 04:44:42
167351	225732	25407	11794	4072	2051	1	1996	299.4	8/13/2008 04:46:08
167352	225736	49329	28176	7077	2125	4	9124	1368.6	10/26/2008 04:46:36
167353	225736	49329	21812	7077	2118	1	2281	342.15	10/19/2008 04:46:41
167354	225737	29065	2462	68	1907	3	5766	864.9	3/22/2008 04:47:34
167355	225743	21057	3312	8322	1944	2	4106	615.9	4/28/2008 04:48:28
167356	225744	34884	18751	5811	1850	1	2472	370.8	1/24/2008 04:49:40
167357	225750	46785	2562	6807	1851	1	565	84.75	1/25/2008 04:50:00
167358	225753	36783	15448	7647	2000	1	2179	326.85	6/23/2008 04:51:08
167359	225753	36783	16661	7647	2001	4	8716	1307.4	6/24/2008 04:51:26
167360	225754	3480	11729	7365	1974	1	1985	297.75	5/28/2008 04:53:17
167361	225756	41132	14491	7731	1852	1	698	104.7	1/26/2008 04:55:27
167362	225756	41132	9726	7731	1846	2	1396	209.4	1/20/2008 04:56:27
167363	225758	4760	3039	6492	2075	2	1656	248.4	9/6/2008 04:58:39
167364	225759	23101	11213	2611	1872	2	1174	176.1	2/15/2008 04:58:54
167365	225761	36836	18087	2747	2181	2	2006	300.9	12/21/2008 04:59:12
167366	225767	23857	35056	7685	2148	2	1610	241.5	11/18/2008 05:00:37
167367	225767	23857	32348	7685	2144	1	805	120.75	11/14/2008 05:01:43
167368	225768	17559	45009	2561	2174	1	1310	196.5	12/14/2008 05:02:14
167369	225782	11523	8803	5240	2035	2	4660	699	7/28/2008 05:03:41
167370	225782	11523	11062	5240	2038	4	9320	1398	7/31/2008 05:03:44
167371	225784	29012	21947	4199	2078	2	2692	403.8	9/9/2008 05:04:31
167372	225786	25135	13390	708	2031	1	422	63.3	7/24/2008 05:05:30
167373	225788	47509	10897	5283	1967	1	1887	283.05	5/21/2008 05:06:50
167374	225790	2587	2221	7077	2106	1	1864	279.6	10/7/2008 05:07:39
167375	225795	35947	23867	192	1937	1	667	100.05	4/21/2008 05:08:34
167376	225795	35947	24405	192	1938	2	1334	200.1	4/22/2008 05:08:46
167377	225796	20830	2019	2524	1854	1	2080	312	1/28/2008 05:10:23
167378	225797	9794	38246	7873	2091	2	1096	164.4	9/22/2008 05:10:29
167379	225797	9794	13606	7873	2062	1	548	82.2	8/24/2008 05:11:04
167380	225804	17149	2001	5882	2043	1	671	100.65	8/5/2008 05:13:02
167381	225810	26236	1100	5899	2028	4	7928	1189.2	7/21/2008 05:13:28
167382	225811	9190	11681	1580	2126	2	3528	529.2	10/27/2008 05:13:44
167383	225811	9190	19994	1580	2135	1	1764	264.6	11/5/2008 05:14:02
167384	225813	14428	874	4662	1941	4	4144	621.6	4/25/2008 05:15:56
167385	225816	20458	24093	3554	1887	1	511	76.65	3/2/2008 05:16:13
167386	225816	20458	5315	3554	1865	2	1022	153.3	2/8/2008 05:16:16
167387	225820	2330	46234	4530	2100	1	415	62.25	10/1/2008 05:18:51
167388	225823	19361	10364	5103	2120	2	1002	150.3	10/21/2008 05:20:06
167389	225823	19361	9246	5103	2119	3	1503	225.45	10/20/2008 05:21:26
167390	225829	37495	15625	5165	1915	1	461	69.15	3/30/2008 05:22:31
167391	225829	37495	16213	5165	1916	2	922	138.3	3/31/2008 05:25:49
167392	225831	14927	9037	2049	1980	1	769	115.35	6/3/2008 05:29:10
167393	225833	37127	17258	8284	2035	1	427	64.05	7/28/2008 05:29:39
167394	225834	19032	17477	7426	2006	1	426	63.9	6/29/2008 05:29:45
167395	225834	19032	9726	7426	1997	2	852	127.8	6/20/2008 05:31:18
167396	225836	14441	18194	162	2068	1	648	97.2	8/30/2008 05:32:04
167397	225837	48679	1668	3089	2077	1	2247	337.05	9/8/2008 05:33:14
167398	225840	184	26147	8339	2089	1	1085	162.75	9/20/2008 05:33:21
167399	225841	45167	19101	2366	1962	2	3860	579	5/16/2008 05:34:03
167400	225841	45167	39717	2366	1987	1	1930	289.5	6/10/2008 05:34:12
167401	225843	2987	23348	5972	1992	1	1471	220.65	6/15/2008 05:34:17
167402	225843	2987	28362	5972	1998	2	2942	441.3	6/21/2008 05:36:50
167403	225846	18694	34175	1237	1895	2	3754	563.1	3/10/2008 05:38:21
167404	225852	25648	12115	3162	2025	1	676	101.4	7/18/2008 05:38:43
167405	225853	15903	16126	6791	1902	2	4400	660	3/17/2008 05:39:30
167406	225853	15903	13503	6791	1899	1	2200	330	3/14/2008 05:41:00
167407	225856	24942	1671	1849	2073	1	1373	205.95	9/4/2008 05:41:06
167408	225864	30071	5883	1741	2081	1	860	129	9/12/2008 05:41:52
167409	225869	48062	15876	8403	2007	1	1155	173.25	6/30/2008 05:42:19
167410	225869	48062	25774	8403	2018	4	4620	693	7/11/2008 05:44:55
167411	225869	48062	17017	8403	2008	2	2310	346.5	7/1/2008 05:46:11
167412	225870	3374	34735	5769	2111	1	2231	334.65	10/12/2008 05:47:37
167413	225870	3374	21947	5769	2096	2	4462	669.3	9/27/2008 05:48:49
167414	225871	42407	11637	1744	1893	2	3354	503.1	3/8/2008 05:49:20
167415	225872	46735	33419	7129	2158	2	4780	717	11/28/2008 05:52:06
167416	225872	46735	9541	7129	2129	1	2390	358.5	10/30/2008 05:53:20
167417	225875	7477	6594	474	1922	1	1787	268.05	4/6/2008 05:53:26
167418	225876	40862	4805	6605	1851	4	6596	989.4	1/25/2008 05:53:55
167419	225884	9084	3803	4124	1838	3	7419	1112.85	1/12/2008 05:55:13
167420	225884	9084	1633	4124	1835	2	4946	741.9	1/9/2008 05:57:45
167421	225884	9084	11570	4124	1847	1	2473	370.95	1/21/2008 06:00:46
167422	225889	28956	33103	8273	1892	1	1167	175.05	3/7/2008 06:01:18
167423	225894	25185	18702	8497	1990	1	1782	267.3	6/13/2008 06:02:24
167424	225896	47560	9695	4622	1948	3	4494	674.1	5/2/2008 06:02:41
167425	225896	47560	3306	4622	1940	1	1498	224.7	4/24/2008 06:03:02
167426	225896	47560	24867	4622	1966	2	2996	449.4	5/20/2008 06:03:22
167427	225900	27201	16147	5422	2090	1	1233	184.95	9/21/2008 06:03:37
167428	225900	27201	34858	5422	2112	2	2466	369.9	10/13/2008 06:04:16
167429	225913	49792	6376	2703	1861	2	4502	675.3	2/4/2008 06:06:57
167430	225914	6818	19994	8779	1942	1	1095	164.25	4/26/2008 06:07:25
167431	225917	23919	14602	7817	1987	2	1344	201.6	6/10/2008 06:08:39
167432	225917	23919	1318	7817	1971	1	672	100.8	5/25/2008 06:09:53
167433	225918	49882	9037	3241	1940	1	2465	369.75	4/24/2008 06:10:55
167434	225919	36315	10001	8147	2174	1	564	84.6	12/14/2008 06:12:20
167435	225926	5614	1633	8555	2055	2	1360	204	8/17/2008 06:12:24
167436	225929	16621	13656	1380	2132	2	4770	715.5	11/2/2008 06:15:15
167437	225929	16621	22415	1380	2142	1	2385	357.75	11/12/2008 06:17:09
167438	225931	32004	9544	8557	1963	4	9296	1394.4	5/17/2008 06:17:51
167439	225931	32004	28643	8557	1986	1	2324	348.6	6/9/2008 06:20:04
167440	225933	7826	11525	838	1875	1	1123	168.45	2/18/2008 06:20:28
167441	225935	21184	11938	5445	1982	1	1470	220.5	6/5/2008 06:22:45
167442	225936	39248	9810	177	2132	2	4368	655.2	11/2/2008 06:23:05
167443	225936	39248	24138	177	2149	1	2184	327.6	11/19/2008 06:23:34
167444	225938	20574	10355	8024	2182	1	2080	312	12/22/2008 06:23:59
167445	225943	27286	3584	3113	1976	1	721	108.15	5/30/2008 06:32:14
167446	225944	49005	23166	5703	1893	1	1205	180.75	3/8/2008 06:33:19
167447	225944	49005	9097	5703	1876	2	2410	361.5	2/19/2008 06:36:03
167448	225948	38086	7434	3783	1863	4	2052	307.8	2/6/2008 06:36:22
167449	225955	7469	14159	6011	2143	1	1692	253.8	11/13/2008 06:36:45
167450	225956	14619	22564	2320	1919	1	484	72.6	4/3/2008 06:40:39
167451	225958	38561	6594	4900	1994	1	2422	363.3	6/17/2008 06:41:17
167452	225960	10125	6970	5290	1887	1	558	83.7	3/2/2008 06:43:04
167453	225960	10125	9842	5290	1890	2	1116	167.4	3/5/2008 06:43:12
167454	225962	24822	35809	640	2111	1	2370	355.5	10/12/2008 06:43:17
167455	225971	8962	19039	5424	2181	1	893	133.95	12/21/2008 06:43:47
167456	225973	9559	24322	2150	2072	2	1808	271.2	9/3/2008 06:44:55
167457	225978	17082	9810	6996	2183	2	2538	380.7	12/23/2008 06:46:35
167458	225985	2176	45920	780	2088	1	2326	348.9	9/19/2008 06:46:45
167459	225985	2176	36952	780	2077	2	4652	697.8	9/8/2008 06:47:07
167460	225986	1344	16336	4781	1970	1	1763	264.45	5/24/2008 06:48:23
167461	225987	5441	8625	3695	2030	2	3776	566.4	7/23/2008 06:49:02
167462	225987	5441	18301	3695	2041	1	1888	283.2	8/3/2008 06:49:09
167463	225989	13223	29327	7829	1943	1	626	93.9	4/27/2008 06:50:10
167464	225990	9946	5414	7650	2110	1	1357	203.55	10/11/2008 06:52:31
167465	225990	9946	3436	7650	2108	2	2714	407.1	10/9/2008 06:57:00
167466	226000	20664	3530	5602	1967	2	3412	511.8	5/21/2008 06:57:12
167467	226004	2355	31545	8377	2076	1	2312	346.8	9/7/2008 06:57:21
167468	226004	2355	31925	8377	2077	2	4624	693.6	9/8/2008 06:59:16
167469	226007	4210	12258	3254	1959	1	2382	357.3	5/13/2008 07:00:59
167470	226008	33938	26423	5912	1966	1	1176	176.4	5/20/2008 07:02:01
167471	226008	33938	35411	5912	1977	2	2352	352.8	5/31/2008 07:02:15
167472	226009	7363	30431	6078	2110	2	1574	236.1	10/11/2008 07:09:34
167473	226011	47986	8328	8590	2010	3	4083	612.45	7/3/2008 07:09:39
167474	226015	15746	21819	2145	1918	1	1770	265.5	4/2/2008 07:11:16
167475	226015	15746	25396	2145	1922	4	7080	1062	4/6/2008 07:14:04
167476	226016	32362	17688	3806	2007	1	1543	231.45	6/30/2008 07:15:04
167477	226019	21831	7327	6846	2129	1	945	141.75	10/30/2008 07:15:18
167478	226019	21831	24148	6846	2149	2	1890	283.5	11/19/2008 07:15:40
167479	226020	22162	9181	6962	1952	1	1080	162	5/6/2008 07:15:53
167480	226023	35776	7901	5418	2167	1	1687	253.05	12/7/2008 07:17:43
167481	226024	32308	17831	1463	1928	1	1114	167.1	4/12/2008 07:18:59
167482	226024	32308	31529	1463	1944	2	2228	334.2	4/28/2008 07:20:13
167483	226024	32308	20844	1463	1932	4	4456	668.4	4/16/2008 07:20:30
167484	226025	41351	9900	5702	2091	1	1558	233.7	9/22/2008 07:21:54
167485	226027	44591	1687	3303	1923	2	2612	391.8	4/7/2008 07:22:05
167486	226028	44368	23109	93	2098	4	4288	643.2	9/29/2008 07:22:55
167487	226028	44368	35722	93	2113	1	1072	160.8	10/14/2008 07:23:03
167488	226030	6254	9843	3699	1896	2	976	146.4	3/11/2008 07:23:38
167489	226030	6254	13397	3699	1901	1	488	73.2	3/16/2008 07:23:39
167490	226032	30659	3039	6720	2048	2	1174	176.1	8/10/2008 07:23:45
167491	226033	3520	6607	4905	1944	1	2118	317.7	4/28/2008 07:27:31
167492	226035	41491	13921	4024	1998	1	1613	241.95	6/21/2008 07:29:41
167493	226036	23704	1384	68	1870	1	514	77.1	2/13/2008 07:32:12
167494	226036	23704	8803	68	1879	2	1028	154.2	2/22/2008 07:32:37
167495	226040	4141	6124	5001	1886	1	2121	318.15	3/1/2008 07:32:41
167496	226041	7730	27731	822	2017	1	980	147	7/10/2008 07:34:15
167497	226044	32858	10537	4294	1909	1	601	90.15	3/24/2008 07:34:20
167498	226050	6185	9596	1844	1904	2	4774	716.1	3/19/2008 07:34:41
167499	226053	6678	7773	5768	1914	2	1266	189.9	3/29/2008 07:34:50
167500	226057	19515	7991	8726	1939	1	1359	203.85	4/23/2008 07:34:52
167501	226060	3249	26622	576	1860	3	4722	708.3	2/3/2008 07:37:47
167502	226063	5950	8960	7034	1909	1	1611	241.65	3/24/2008 07:39:08
167503	226064	32753	25772	4442	2135	1	2173	325.95	11/5/2008 07:40:11
167504	226064	32753	9726	4442	2116	2	4346	651.9	10/17/2008 07:40:22
167505	226071	47402	12193	2415	2101	1	2140	321	10/2/2008 07:41:30
167506	226073	47352	8789	1896	1994	2	1918	287.7	6/17/2008 07:41:56
167507	226074	39221	14290	3287	1954	1	1509	226.35	5/8/2008 07:47:23
167508	226074	39221	13570	3287	1953	4	6036	905.4	5/7/2008 07:49:42
167509	226074	39221	3930	3287	1941	2	3018	452.7	4/25/2008 07:52:19
167510	226075	11821	12857	6899	2135	2	2556	383.4	11/5/2008 07:53:43
167511	226078	6213	17239	590	1973	2	2548	382.2	5/27/2008 07:54:42
167512	226078	6213	1656	590	1954	1	1274	191.1	5/8/2008 07:55:28
167513	226080	19593	22406	5224	1931	1	1289	193.35	4/15/2008 07:58:11
167514	226085	9134	16335	796	2116	2	3298	494.7	10/17/2008 07:58:47
167515	226090	1148	48339	3038	2114	1	502	75.3	10/15/2008 07:59:09
167516	226097	8284	24187	2664	1904	2	4938	740.7	3/19/2008 07:59:59
167517	226097	8284	39453	2664	1922	1	2469	370.35	4/6/2008 08:00:24
167518	226100	4091	26207	8371	2040	1	1451	217.65	8/2/2008 08:00:40
167519	226100	4091	649	8371	2009	4	5804	870.6	7/2/2008 08:02:27
167520	226106	33622	19395	7996	2099	2	1202	180.3	9/30/2008 08:04:35
167521	226109	31605	17752	7479	1849	4	4680	702	1/23/2008 08:05:23
167522	226112	41848	38574	7744	1912	2	2118	317.7	3/27/2008 08:06:21
167523	226112	41848	14315	7744	1883	1	1059	158.85	2/26/2008 08:06:40
167524	226116	25231	49311	5499	1913	1	2031	304.65	3/28/2008 08:07:40
167525	226116	25231	8284	5499	1863	2	4062	609.3	2/6/2008 08:10:13
167526	226117	7987	14119	7836	2017	1	384	57.6	7/10/2008 08:11:12
167527	226118	35836	14119	2861	1868	1	798	119.7	2/11/2008 08:12:38
167528	226118	35836	1931	2861	1854	2	1596	239.4	1/28/2008 08:13:04
167529	226120	47817	14926	7186	1950	1	871	130.65	5/4/2008 08:15:00
167530	226124	32222	9695	4366	2135	3	3285	492.75	11/5/2008 08:17:58
167531	226124	32222	3804	4366	2128	2	2190	328.5	10/29/2008 08:18:24
167532	226124	32222	37604	4366	2169	1	1095	164.25	12/9/2008 08:19:39
167533	226125	32255	5716	7036	1886	2	3688	553.2	3/1/2008 08:20:27
167534	226130	17220	27572	8402	2085	1	935	140.25	9/16/2008 08:22:56
167535	226130	17220	37104	8402	2096	2	1870	280.5	9/27/2008 08:24:36
167536	226130	17220	33785	8402	2092	4	3740	561	9/23/2008 08:31:14
167537	226131	5261	4645	5970	2073	1	387	58.05	9/4/2008 08:32:10
167538	226131	5261	9629	5970	2079	2	774	116.1	9/10/2008 08:32:31
167539	226135	49661	1442	1176	2102	3	5589	838.35	10/3/2008 08:32:37
167540	226138	5840	32780	5883	1868	2	3092	463.8	2/11/2008 08:32:38
167541	226138	5840	34320	5883	1870	1	1546	231.9	2/13/2008 08:36:17
167542	226139	2613	8625	8122	2054	2	4932	739.8	8/16/2008 08:36:45
167543	226141	903	9916	5840	1902	2	1648	247.2	3/17/2008 08:36:52
167544	226142	40582	33420	8334	2022	1	943	141.45	7/15/2008 08:37:14
167545	226144	18864	7483	8641	1962	1	987	148.05	5/16/2008 08:39:01
167546	226144	18864	24187	8641	1983	2	1974	296.1	6/6/2008 08:39:30
167547	226148	11947	10052	1985	2129	1	2044	306.6	10/30/2008 08:39:53
167548	226149	42177	3787	6507	1980	2	1558	233.7	6/3/2008 08:39:57
167549	226154	12417	28512	8371	2030	2	3746	561.9	7/23/2008 08:40:19
167550	226154	12417	18324	8371	2017	1	1873	280.95	7/10/2008 08:40:33
167551	226155	11455	37671	6551	1901	2	2672	400.8	3/16/2008 08:40:46
167552	226156	6399	21209	1505	2078	2	3984	597.6	9/9/2008 08:42:08
167553	226162	28900	28919	2312	2153	2	2888	433.2	11/23/2008 08:43:23
167554	226163	166	9312	3433	1901	1	734	110.1	3/16/2008 08:43:38
167555	226168	35286	43798	1422	2118	2	2540	381	10/19/2008 08:44:43
167556	226168	35286	25811	1422	2096	3	3810	571.5	9/27/2008 08:44:46
167557	226168	35286	18882	1422	2088	1	1270	190.5	9/19/2008 08:45:36
167558	226169	23330	12280	1176	2086	1	1917	287.55	9/17/2008 08:45:54
167559	226171	46375	14870	994	2063	2	1022	153.3	8/25/2008 08:46:48
167560	226171	46375	17630	994	2067	1	511	76.65	8/29/2008 08:48:47
167561	226176	40668	744	2005	1903	4	2360	354	3/18/2008 08:48:55
167562	226176	40668	5716	2005	1909	2	1180	177	3/24/2008 08:49:36
167563	226176	40668	38265	2005	1948	1	590	88.5	5/2/2008 08:50:42
167564	226177	336	20505	7744	1907	1	630	94.5	3/22/2008 08:50:43
167565	226177	336	9509	7744	1894	2	1260	189	3/9/2008 08:52:14
167566	226178	36272	30552	2990	1981	2	1276	191.4	6/4/2008 08:54:55
167567	226178	36272	2748	2990	1948	4	2552	382.8	5/2/2008 08:54:55
167568	226181	29603	23589	8295	1926	2	2196	329.4	4/10/2008 08:55:19
167569	226181	29603	2866	8295	1901	1	1098	164.7	3/16/2008 08:56:06
167570	226186	34087	43812	5760	1949	2	1980	297	5/3/2008 08:57:45
167571	226188	48038	14819	35	2135	1	1761	264.15	11/5/2008 08:57:53
167572	226189	31900	5716	7377	1890	2	3758	563.7	3/5/2008 09:02:44
167573	226190	38360	12280	4104	2093	1	883	132.45	9/24/2008 09:02:48
167574	226190	38360	574	4104	2079	4	3532	529.8	9/10/2008 09:04:07
167575	226192	14623	9916	2988	2057	2	4676	701.4	8/19/2008 09:05:11
167576	226192	14623	24406	2988	2075	4	9352	1402.8	9/6/2008 09:05:18
167577	226194	12318	27821	7162	2121	2	2260	339	10/22/2008 09:05:38
167578	226194	12318	20505	7162	2112	1	1130	169.5	10/13/2008 09:05:52
167579	226199	19055	1171	8652	2016	2	3324	498.6	7/9/2008 09:06:14
167580	226199	19055	26553	8652	2046	3	4986	747.9	8/8/2008 09:08:37
167581	226199	19055	9162	8652	2025	1	1662	249.3	7/18/2008 09:09:39
167582	226203	40721	12865	5332	1907	1	2429	364.35	3/22/2008 09:09:41
167583	226209	45437	4645	326	2147	1	1136	170.4	11/17/2008 09:10:34
167584	226210	14745	23948	6840	2113	2	1538	230.7	10/14/2008 09:15:05
167585	226213	5660	10421	5853	2009	4	4832	724.8	7/2/2008 09:17:44
167586	226213	5660	8112	5853	2006	2	2416	362.4	6/29/2008 09:18:36
167587	226215	1470	24898	5958	2012	4	3928	589.2	7/5/2008 09:18:36
167588	226215	1470	7181	5958	1991	1	982	147.3	6/14/2008 09:19:10
167589	226219	49556	2950	6320	1831	1	2408	361.2	1/5/2008 09:19:48
167590	226222	6784	17443	6000	2141	4	1960	294	11/11/2008 09:20:04
167591	226222	6784	4645	6000	2126	1	490	73.5	10/27/2008 09:20:28
167592	226222	6784	45494	6000	2175	2	980	147	12/15/2008 09:20:33
167593	226224	46749	12918	6377	1970	1	2152	322.8	5/24/2008 09:23:06
167594	226224	46749	5716	6377	1961	2	4304	645.6	5/15/2008 09:23:08
167595	226226	33748	27873	7315	1982	1	2406	360.9	6/5/2008 09:24:09
167596	226226	33748	12054	7315	1963	2	4812	721.8	5/17/2008 09:24:38
167597	226231	19886	11968	7009	2113	1	1835	275.25	10/14/2008 09:25:21
167598	226233	22737	22138	5240	2072	2	1616	242.4	9/3/2008 09:27:52
167599	226233	22737	9312	5240	2057	1	808	121.2	8/19/2008 09:28:20
167600	226235	18348	347	2475	2105	2	704	105.6	10/6/2008 09:29:48
167601	226236	19515	20841	3616	2155	2	2438	365.7	11/25/2008 09:30:34
167602	226236	19515	26928	3616	2162	1	1219	182.85	12/2/2008 09:33:54
167603	226241	10406	17630	4069	1896	1	2301	345.15	3/11/2008 09:34:55
167604	226242	8358	21978	5968	1995	1	1571	235.65	6/18/2008 09:35:42
167605	226243	28983	2464	6355	1962	4	7256	1088.4	5/16/2008 09:36:11
167606	226244	27886	30718	5636	2074	1	1730	259.5	9/5/2008 09:37:04
167607	226244	27886	22138	5636	2064	2	3460	519	8/26/2008 09:38:35
167608	226245	36642	7379	5137	1927	2	4140	621	4/11/2008 09:39:03
167609	226245	36642	9162	5137	1929	1	2070	310.5	4/13/2008 09:39:04
167610	226252	20375	1922	7919	2007	1	1118	167.7	6/30/2008 09:39:30
167611	226253	2135	17994	7421	1896	2	1158	173.7	3/11/2008 09:41:29
167612	226253	2135	12865	7421	1890	1	579	86.85	3/5/2008 09:42:51
167613	226254	36493	17066	6099	1876	4	3500	525	2/19/2008 09:43:20
167614	226254	36493	17630	6099	1877	1	875	131.25	2/20/2008 09:44:16
167615	226255	6471	29653	321	2089	2	4918	737.7	9/20/2008 09:45:45
167616	226260	11305	7379	3790	2012	2	2790	418.5	7/5/2008 09:46:22
167617	226261	34993	7181	3611	2087	1	1678	251.7	9/18/2008 09:47:59
167618	226262	8133	12865	6952	1989	1	744	111.6	6/12/2008 09:49:15
167619	226262	8133	11551	6952	1987	2	1488	223.2	6/10/2008 09:52:03
167620	226265	1621	2924	6737	2039	2	1276	191.4	8/1/2008 09:53:35
167621	226265	1621	2950	6737	2039	1	638	95.7	8/1/2008 09:54:18
167622	226266	21293	7181	6	2089	1	665	99.75	9/20/2008 09:55:47
167623	226266	21293	12567	6	2096	2	1330	199.5	9/27/2008 09:56:07
167624	226269	4886	9635	2449	2057	2	810	121.5	8/19/2008 10:00:21
167625	226269	4886	31265	2449	2083	4	1620	243	9/14/2008 10:00:24
167626	226271	43748	13321	320	1962	1	1068	160.2	5/16/2008 10:03:01
167627	226272	22159	27639	6004	2066	1	2014	302.1	8/28/2008 10:03:26
167628	226273	19929	8289	7882	2021	4	8036	1205.4	7/14/2008 10:03:36
167629	226273	19929	11968	7882	2026	1	2009	301.35	7/19/2008 10:04:38
167630	226276	23636	19146	4805	1880	4	7948	1192.2	2/23/2008 10:07:03
167631	226276	23636	17994	4805	1879	2	3974	596.1	2/22/2008 10:08:38
167632	226285	4945	4676	2240	1904	2	4148	622.2	3/19/2008 10:09:33
167633	226286	24496	2950	2645	1891	1	1380	207	3/6/2008 10:10:02
167634	226286	24496	5013	2645	1894	2	2760	414	3/9/2008 10:10:08
167635	226287	49422	5152	1171	1894	1	375	56.25	3/9/2008 10:10:57
167636	226289	17545	13634	2023	1880	2	1740	261	2/23/2008 10:11:20
167637	226290	12960	29830	5923	2024	3	2664	399.6	7/17/2008 10:18:40
167638	226294	3562	522	791	2042	2	2890	433.5	8/4/2008 10:22:39
167639	226294	3562	739	791	2042	4	5780	867	8/4/2008 10:25:24
167640	226294	3562	11968	791	2056	1	1445	216.75	8/18/2008 10:25:46
167641	226295	33160	13083	883	2059	2	1278	191.7	8/21/2008 10:27:02
167642	226295	33160	7360	883	2052	3	1917	287.55	8/14/2008 10:28:09
167643	226298	9825	41389	5478	2182	4	7816	1172.4	12/22/2008 10:28:23
167644	226298	9825	26741	5478	2165	2	3908	586.2	12/5/2008 10:29:17
167645	226306	6632	18397	8475	2182	3	1869	280.35	12/22/2008 10:29:27
167646	226308	30085	28648	3194	2014	2	3354	503.1	7/7/2008 10:29:50
167647	226311	17372	624	2819	1843	1	1476	221.4	1/17/2008 10:29:56
167648	226312	5109	2924	6226	2002	2	4206	630.9	6/25/2008 10:29:58
167649	226312	5109	35709	6226	2041	1	2103	315.45	8/3/2008 10:31:31
167650	226314	19315	30468	2710	1899	1	957	143.55	3/14/2008 10:32:30
167651	226314	19315	11241	2710	1876	4	3828	574.2	2/19/2008 10:33:01
167652	226315	49733	3503	5833	2027	1	2497	374.55	7/20/2008 10:33:07
167653	226317	45918	5152	1591	1876	1	2399	359.85	2/19/2008 10:35:40
167654	226317	45918	17437	1591	1890	2	4798	719.7	3/5/2008 10:37:04
167655	226318	43425	5146	2141	2180	3	4725	708.75	12/20/2008 10:38:09
167656	226320	14652	9635	4198	1848	2	4734	710.1	1/22/2008 10:39:49
167657	226322	1192	34140	3001	2050	2	3002	450.3	8/12/2008 10:40:30
167658	226322	1192	5509	3001	2016	3	4503	675.45	7/9/2008 10:41:22
167659	226322	1192	28191	3001	2043	1	1501	225.15	8/5/2008 10:41:40
167660	226324	1658	56	1148	1941	1	1025	153.75	4/25/2008 10:44:39
167661	226327	10975	1204	221	2034	2	1104	165.6	7/27/2008 10:45:19
167662	226329	38042	1013	1490	1980	2	1302	195.3	6/3/2008 10:45:23
167663	226329	38042	624	1490	1979	1	651	97.65	6/2/2008 10:47:23
167664	226334	7196	13321	3959	2090	1	1532	229.8	9/21/2008 10:47:54
167665	226338	15379	5152	5146	1942	1	842	126.3	4/26/2008 10:48:24
167666	226339	48882	28195	3811	1990	1	1388	208.2	6/13/2008 10:48:43
167667	226339	48882	16459	3811	1976	2	2776	416.4	5/30/2008 10:49:59
167668	226340	12225	11928	7051	1962	1	652	97.8	5/16/2008 10:51:21
167669	226344	3314	4676	7281	2045	2	3584	537.6	8/7/2008 10:51:40
167670	226344	3314	14371	7281	2057	1	1792	268.8	8/19/2008 10:52:01
167671	226349	49719	3503	2230	1885	1	994	149.1	2/28/2008 10:52:56
167672	226350	30640	17655	5882	2082	1	2208	331.2	9/13/2008 10:53:18
167673	226352	46772	13634	53	1957	2	2074	311.1	5/11/2008 10:53:43
167674	226352	46772	14836	53	1958	4	4148	622.2	5/12/2008 10:54:50
167675	226359	37091	15205	7567	2043	1	2060	309	8/5/2008 10:56:42
167676	226359	37091	22076	7567	2051	2	4120	618	8/13/2008 10:58:54
167677	226360	46777	26853	824	1939	1	1013	151.95	4/23/2008 11:03:03
167678	226360	46777	12959	824	1922	2	2026	303.9	4/6/2008 11:03:41
167679	226365	30321	37822	1596	2081	1	957	143.55	9/12/2008 11:05:24
167680	226365	30321	15301	1596	2054	2	1914	287.1	8/16/2008 11:06:30
167681	226366	36055	624	7678	2136	1	1208	181.2	11/6/2008 11:09:24
167682	226368	34635	1986	7745	2137	1	1634	245.1	11/7/2008 11:10:36
167683	226372	18853	1013	7564	1909	2	1720	258	3/24/2008 11:12:04
167684	226374	34662	3503	5594	2034	1	1428	214.2	7/27/2008 11:12:59
167685	226378	38957	48532	8473	2136	2	4944	741.6	11/6/2008 11:14:45
167686	226378	38957	21682	8473	2104	4	9888	1483.2	10/5/2008 11:16:11
167687	226378	38957	31774	8473	2116	1	2472	370.8	10/17/2008 11:17:41
167688	226381	40435	15205	8458	1874	1	525	78.75	2/17/2008 11:18:29
167689	226382	286	28195	754	1872	1	952	142.8	2/15/2008 11:19:39
167690	226385	17350	30757	1499	2162	2	1412	211.8	12/2/2008 11:23:54
167691	226385	17350	14744	1499	2143	1	706	105.9	11/13/2008 11:24:33
167692	226393	39029	6158	2315	1913	1	2111	316.65	3/28/2008 11:25:34
167693	226394	41806	15205	6124	2045	1	364	54.6	8/7/2008 11:27:20
167694	226395	34743	14744	8063	2129	1	1823	273.45	10/30/2008 11:27:37
167695	226396	9807	11352	2578	2063	1	2221	333.15	8/25/2008 11:31:20
167696	226397	15181	12637	8667	2167	1	1226	183.9	12/7/2008 11:36:14
167697	226398	34776	14744	3075	2101	1	2402	360.3	10/2/2008 11:36:58
167698	226401	30299	16336	4449	2161	1	1667	250.05	12/1/2008 11:37:26
167699	226401	30299	8284	4449	2151	2	3334	500.1	11/21/2008 11:37:57
167700	226404	32193	28653	2958	2168	1	1843	276.45	12/8/2008 11:38:04
167701	226407	8458	10631	1671	2056	1	2429	364.35	8/18/2008 11:41:30
167702	226408	17076	11914	3720	2101	1	1775	266.25	10/2/2008 11:44:00
167703	226408	17076	17017	3720	2107	2	3550	532.5	10/8/2008 11:45:03
167704	226411	41606	9974	3203	1884	1	1917	287.55	2/27/2008 11:45:08
167705	226421	43460	5414	7135	2087	1	2331	349.65	9/18/2008 11:47:26
167706	226421	43460	3804	7135	2085	2	4662	699.3	9/16/2008 11:49:25
167707	226424	38718	7628	5067	1863	1	773	115.95	2/6/2008 11:49:29
167708	226426	17915	37807	1574	2050	2	3592	538.8	8/12/2008 11:51:30
167709	226426	17915	34732	1574	2046	1	1796	269.4	8/8/2008 11:51:41
167710	226427	18654	27012	3578	1897	1	736	110.4	3/12/2008 11:56:06
167711	226427	18654	25946	3578	1896	4	2944	441.6	3/11/2008 11:56:53
167712	226427	18654	3172	3578	1868	2	1472	220.8	2/11/2008 11:57:26
167713	226430	9281	29289	4682	2126	2	1420	213	10/27/2008 11:57:50
167714	226430	9281	10879	4682	2104	1	710	106.5	10/5/2008 11:57:59
167715	226430	9281	30046	4682	2127	4	2840	426	10/28/2008 11:58:21
167716	226432	12998	28072	7114	1884	2	1254	188.1	2/27/2008 11:58:56
167717	226432	12998	37707	7114	1896	1	627	94.05	3/11/2008 12:05:53
167718	226434	40225	14026	4462	1891	2	1924	288.6	3/6/2008 12:06:33
167719	226434	40225	38349	4462	1921	1	962	144.3	4/5/2008 12:08:48
167720	226435	9368	36091	2392	2002	3	3975	596.25	6/25/2008 12:09:04
167721	226435	9368	24079	2392	1987	2	2650	397.5	6/10/2008 12:09:50
167722	226439	34000	22992	2759	2054	1	794	119.1	8/16/2008 12:10:20
167723	226439	34000	7679	2759	2036	2	1588	238.2	7/29/2008 12:11:15
167724	226440	48978	30620	8045	2042	1	2494	374.1	8/4/2008 12:11:41
167725	226449	37297	44480	4949	2137	1	2493	373.95	11/7/2008 12:11:44
167726	226449	37297	24187	4949	2113	2	4986	747.9	10/14/2008 12:14:54
167727	226452	38037	30580	3437	2075	1	490	73.5	9/6/2008 12:15:15
167728	226452	38037	39514	3437	2086	2	980	147	9/17/2008 12:15:18
167729	226453	19108	33807	3779	1986	1	2459	368.85	6/9/2008 12:15:41
167730	226456	27343	13738	7250	1972	4	8652	1297.8	5/26/2008 12:16:30
167731	226456	27343	6376	7250	1963	2	4326	648.9	5/17/2008 12:17:11
167732	226458	44211	3436	4293	2008	2	2856	428.4	7/1/2008 12:17:37
167733	226458	44211	13397	4293	2020	1	1428	214.2	7/13/2008 12:19:22
167734	226459	613	7722	8012	1906	1	772	115.8	3/21/2008 12:20:56
167735	226459	613	32822	8012	1936	2	1544	231.6	4/20/2008 12:21:05
167736	226460	1180	14602	7937	1907	2	3824	573.6	3/22/2008 12:21:42
167737	226460	1180	33759	7937	1930	4	7648	1147.2	4/14/2008 12:27:14
167738	226462	48575	20644	4411	2128	2	2112	316.8	10/29/2008 12:32:17
167739	226462	48575	15907	4411	2123	4	4224	633.6	10/24/2008 12:33:37
167740	226469	26937	21209	2150	2052	2	1206	180.9	8/14/2008 12:33:52
167741	226471	27205	15257	84	2134	1	1776	266.4	11/4/2008 12:35:19
167742	226475	5421	8343	931	1888	2	2302	345.3	3/3/2008 12:35:21
167743	226475	5421	30152	931	1914	1	1151	172.65	3/29/2008 12:36:00
167744	226476	3464	13656	2064	1887	2	4422	663.3	3/2/2008 12:37:18
167745	226477	6110	36160	2151	2176	1	838	125.7	12/16/2008 12:43:11
167746	226479	16937	6193	4273	1901	1	2101	315.15	3/16/2008 12:43:52
167747	226484	7472	10743	4360	1903	1	523	78.45	3/18/2008 12:47:28
167748	226484	7472	43077	4360	1942	2	1046	156.9	4/26/2008 12:51:24
167749	226488	46080	1634	3847	1933	1	628	94.2	4/17/2008 12:52:37
167750	226491	11530	12991	5917	2188	2	3980	597	12/28/2008 12:54:16
167751	226495	21101	27698	6743	2001	1	725	108.75	6/24/2008 12:59:51
167752	226496	1802	23402	181	1858	1	1684	252.6	2/1/2008 01:01:11
167753	226498	26690	21024	1944	1930	1	625	93.75	4/14/2008 01:03:19
167754	226498	26690	27449	1944	1937	2	1250	187.5	4/21/2008 01:03:34
167755	226499	39673	28011	3593	1903	1	640	96	3/18/2008 01:04:50
167756	226502	32337	11729	8483	2086	1	2434	365.1	9/17/2008 01:07:21
167757	226511	35851	34841	949	1961	1	650	97.5	5/15/2008 01:07:31
167758	226512	23239	25258	2971	2064	2	808	121.2	8/26/2008 01:10:08
167759	226512	23239	29644	2971	2069	1	404	60.6	8/31/2008 01:11:23
167760	226518	36285	14290	6846	2117	1	746	111.9	10/18/2008 01:14:55
167761	226522	12494	1656	7885	2070	1	1126	168.9	9/1/2008 01:17:07
167762	226531	19831	7902	6314	1998	2	4220	633	6/21/2008 01:17:20
167763	226532	27308	8255	912	1887	1	478	71.7	3/2/2008 01:17:28
167764	226532	27308	24322	912	1907	2	956	143.4	3/22/2008 01:19:11
167765	226536	27970	17200	6321	2127	2	864	129.6	10/28/2008 01:22:52
167766	226536	27970	24051	6321	2135	1	432	64.8	11/5/2008 01:23:39
167767	226538	21693	3485	4777	2015	2	2780	417	7/8/2008 01:23:52
167768	226545	32581	29143	1666	2095	1	395	59.25	9/26/2008 01:24:04
167769	226545	32581	5716	1666	2067	2	790	118.5	8/29/2008 01:24:27
167770	226546	171	3063	5255	1983	1	511	76.65	6/6/2008 01:24:35
167771	226546	171	22439	5255	2006	2	1022	153.3	6/29/2008 01:24:43
167772	226551	17493	4575	2895	1913	1	1315	197.25	3/28/2008 01:25:10
167773	226559	5404	6890	6624	1898	1	657	98.55	3/13/2008 01:25:48
167774	226560	18874	7028	4393	1901	1	1445	216.75	3/16/2008 01:27:35
167775	226560	18874	2355	4393	1895	4	5780	867	3/10/2008 01:28:46
167776	226560	18874	32872	4393	1932	2	2890	433.5	4/16/2008 01:31:05
167777	226562	33040	20946	4991	1853	1	2497	374.55	1/27/2008 01:34:01
167778	226562	33040	3312	4991	1831	2	4994	749.1	1/5/2008 01:35:40
167779	226563	2203	7463	4908	1880	1	1030	154.5	2/23/2008 01:37:12
167780	226563	2203	13192	4908	1887	2	2060	309	3/2/2008 01:37:59
167781	226565	33491	34481	1752	1895	2	2256	338.4	3/10/2008 01:40:18
167782	226566	6821	35430	8620	2177	2	1130	169.5	12/17/2008 01:40:21
167783	226567	28191	33159	818	1989	1	1177	176.55	6/12/2008 01:40:25
167784	226567	28191	26613	818	1981	2	2354	353.1	6/4/2008 01:40:32
167785	226568	3434	3382	5959	1924	1	456	68.4	4/8/2008 01:40:53
167786	226568	3434	8251	5959	1929	2	912	136.8	4/13/2008 01:42:20
167787	226574	19632	29200	1494	1906	1	1170	175.5	3/21/2008 01:44:33
167788	226574	19632	21122	1494	1896	2	2340	351	3/11/2008 01:44:36
167789	226575	47568	23802	4199	2090	2	1594	239.1	9/21/2008 01:45:54
167790	226575	47568	13103	4199	2077	1	797	119.55	9/8/2008 01:46:16
167791	226578	34334	15566	2585	2050	1	2400	360	8/12/2008 01:47:25
167792	226578	34334	11213	2585	2045	2	4800	720	8/7/2008 01:48:02
167793	226582	7041	3787	8227	1892	2	4030	604.5	3/7/2008 01:48:41
167794	226584	37029	14315	6942	2141	1	1889	283.35	11/11/2008 01:52:34
167795	226586	47190	27639	3028	1994	1	1376	206.4	6/17/2008 01:54:44
167796	226586	47190	9509	3028	1972	2	2752	412.8	5/26/2008 01:55:11
167797	226587	22996	305	7764	1901	1	1356	203.4	3/16/2008 01:55:13
167798	226587	22996	5063	7764	1907	3	4068	610.2	3/22/2008 01:55:47
167799	226587	22996	13488	7764	1917	2	2712	406.8	4/1/2008 01:58:18
167800	226588	45466	34537	6680	1873	2	790	118.5	2/16/2008 01:58:31
167801	226598	2168	23589	7202	1965	2	3858	578.7	5/19/2008 01:58:37
167802	226598	2168	19600	7202	1960	4	7716	1157.4	5/14/2008 01:58:43
167803	226603	3766	22188	1185	1899	1	1321	198.15	3/14/2008 01:59:55
167804	226604	22833	14926	5075	2000	1	2273	340.95	6/23/2008 02:02:53
167805	226605	17062	5765	7730	1937	2	2854	428.1	4/21/2008 02:02:55
167806	226607	5509	6173	6389	1945	1	988	148.2	4/29/2008 02:06:01
167807	226608	12344	21587	4138	2054	2	978	146.7	8/16/2008 02:06:35
167808	226608	12344	37604	4138	2074	1	489	73.35	9/5/2008 02:07:11
167809	226613	24105	5272	556	1949	1	354	53.1	5/3/2008 02:07:34
167810	226613	24105	17583	556	1964	4	1416	212.4	5/18/2008 02:08:53
167811	226614	25684	5716	6395	2121	2	3450	517.5	10/22/2008 02:10:01
167812	226614	25684	35709	6395	2157	1	1725	258.75	11/27/2008 02:10:36
167813	226620	6995	7643	2208	1948	2	3234	485.1	5/2/2008 02:13:36
167814	226620	6995	47506	2208	1996	1	1617	242.55	6/19/2008 02:14:21
167815	226624	25655	34487	1531	2151	1	414	62.1	11/21/2008 02:14:35
167816	226627	22585	8205	7998	1964	2	2274	341.1	5/18/2008 02:15:13
167817	226628	24929	7483	1990	1877	1	904	135.6	2/20/2008 02:17:10
167818	226628	24929	24651	1990	1898	4	3616	542.4	3/13/2008 02:18:00
167819	226628	24929	17569	1990	1890	2	1808	271.2	3/5/2008 02:18:59
167820	226629	19611	31352	4317	1908	2	2888	433.2	3/23/2008 02:19:28
167821	226629	19611	22230	4317	1897	4	5776	866.4	3/12/2008 02:23:00
167822	226639	28181	7139	4685	2009	2	2582	387.3	7/2/2008 02:24:06
167823	226640	35756	3407	5422	2071	4	7496	1124.4	9/2/2008 02:24:52
167824	226640	35756	27169	5422	2099	2	3748	562.2	9/30/2008 02:28:28
167825	226641	33516	9002	7298	2108	2	3590	538.5	10/9/2008 02:29:31
167826	226642	8403	23758	984	1936	4	7340	1101	4/20/2008 02:30:37
167827	226642	8403	56	984	1908	1	1835	275.25	3/23/2008 02:30:45
167828	226656	3935	21833	3080	1981	2	4554	683.1	6/4/2008 02:31:25
167829	226658	38988	20841	3452	1912	2	2664	399.6	3/27/2008 02:32:53
167830	226658	38988	35741	3452	1929	1	1332	199.8	4/13/2008 02:37:00
167831	226661	49522	46611	4484	2090	1	2156	323.4	9/21/2008 02:40:01
167832	226663	37148	1051	344	1988	4	2092	313.8	6/11/2008 02:40:40
167833	226664	42122	14992	149	2006	2	1892	283.8	6/29/2008 02:41:07
167834	226670	16012	11928	7871	2052	1	2205	330.75	8/14/2008 02:44:18
167835	226671	12074	19301	6477	2151	1	1402	210.3	11/21/2008 02:44:27
167836	226672	35552	25275	5725	2060	2	830	124.5	8/22/2008 02:45:35
167837	226672	35552	38265	5725	2075	1	415	62.25	9/6/2008 02:45:50
167838	226673	44742	9097	3410	2029	2	3710	556.5	7/22/2008 02:46:55
167839	226676	13155	7552	380	2127	2	1292	193.8	10/28/2008 02:47:04
167840	226677	16135	10892	5808	1935	2	4830	724.5	4/19/2008 02:52:27
167841	226679	12618	12737	1683	2108	2	2810	421.5	10/9/2008 02:54:26
167842	226679	12618	8966	1683	2103	1	1405	210.75	10/4/2008 02:54:46
167843	226679	12618	24535	1683	2122	4	5620	843	10/23/2008 02:56:51
167844	226681	25706	29268	6595	1938	2	2400	360	4/22/2008 02:57:05
167845	226687	38530	36568	6044	1901	2	4552	682.8	3/16/2008 02:57:22
167846	226687	38530	33993	6044	1898	1	2276	341.4	3/13/2008 02:57:32
167847	226687	38530	31362	6044	1895	4	9104	1365.6	3/10/2008 03:00:36
167848	226691	42355	14001	8559	1926	1	612	91.8	4/10/2008 03:01:10
167849	226692	35252	14819	3720	2097	1	2409	361.35	9/28/2008 03:01:56
167850	226696	45078	9346	8129	2150	2	4320	648	11/20/2008 03:02:23
167851	226697	3424	10517	6061	1927	1	1037	155.55	4/11/2008 03:03:47
167852	226699	26448	14007	6597	2064	2	762	114.3	8/26/2008 03:05:01
167853	226699	26448	13402	6597	2064	1	381	57.15	8/26/2008 03:06:03
167854	226701	43703	25963	898	2003	4	1892	283.8	6/26/2008 03:06:34
167855	226701	43703	3418	898	1976	2	946	141.9	5/30/2008 03:07:26
167856	226701	43703	10362	898	1984	1	473	70.95	6/7/2008 03:10:13
167857	226704	26783	4012	7403	2074	2	2546	381.9	9/5/2008 03:11:32
167858	226707	1854	23072	8385	1968	1	1550	232.5	5/22/2008 03:12:18
167859	226708	48497	28182	3442	2132	1	1413	211.95	11/2/2008 03:12:45
167860	226708	48497	45163	3442	2153	2	2826	423.9	11/23/2008 03:13:39
167861	226712	16387	12918	2639	2104	1	2117	317.55	10/5/2008 03:14:15
167862	226712	16387	24095	2639	2117	2	4234	635.1	10/18/2008 03:16:14
167863	226717	15143	15807	7225	2056	1	1613	241.95	8/18/2008 03:21:28
167864	226717	15143	17189	7225	2058	2	3226	483.9	8/20/2008 03:21:40
167865	226722	46813	7379	8018	2048	2	1280	192	8/10/2008 03:21:53
167866	226722	46813	1986	8018	2042	1	640	96	8/4/2008 03:24:03
167867	226723	32176	2915	7165	1898	1	1337	200.55	3/13/2008 03:24:50
167868	226725	12455	44477	6240	2015	2	752	112.8	7/8/2008 03:26:02
167869	226728	2602	30718	3295	2086	1	430	64.5	9/17/2008 03:26:22
167870	226728	2602	5705	3295	2056	2	860	129	8/18/2008 03:29:31
167871	226728	2602	38939	3295	2096	3	1290	193.5	9/27/2008 03:30:16
167872	226730	7908	28648	977	1866	2	3852	577.8	2/9/2008 03:30:41
167873	226730	7908	11352	977	1845	1	1926	288.9	1/19/2008 03:30:56
167874	226734	32954	2924	3486	2073	2	1074	161.1	9/4/2008 03:31:18
167875	226734	32954	9469	3486	2081	1	537	80.55	9/12/2008 03:31:57
167876	226736	23478	1922	5458	2035	1	749	112.35	7/28/2008 03:33:32
167877	226736	23478	14930	5458	2050	2	1498	224.7	8/12/2008 03:33:33
167878	226736	23478	6186	5458	2040	3	2247	337.05	8/2/2008 03:36:13
167879	226740	28245	20434	4917	2165	1	597	89.55	12/5/2008 03:37:18
167880	226740	28245	1611	4917	2142	2	1194	179.1	11/12/2008 03:38:07
167881	226741	29887	4153	568	1943	4	5040	756	4/27/2008 03:40:09
167882	226743	486	30760	719	2072	1	2119	317.85	9/3/2008 03:41:02
167883	226745	11537	5663	7930	1960	1	755	113.25	5/14/2008 03:41:10
167884	226746	11340	10080	7639	2072	1	358	53.7	9/3/2008 03:41:38
167885	226748	6266	19724	8198	2073	2	996	149.4	9/4/2008 03:43:04
167886	226749	16337	8894	6450	1960	1	613	91.95	5/14/2008 03:46:05
167887	226752	8893	16352	8393	2145	2	1314	197.1	11/15/2008 03:46:13
167888	226754	18938	28350	8131	2050	1	1462	219.3	8/12/2008 03:48:45
167889	226763	9215	25008	430	2094	1	1833	274.95	9/25/2008 03:50:14
167890	226763	9215	20872	430	2089	2	3666	549.9	9/20/2008 03:50:39
167891	226767	18996	7729	2637	1941	2	804	120.6	4/25/2008 03:54:31
167892	226769	33406	16883	4653	1933	2	4648	697.2	4/17/2008 03:56:02
167893	226770	33635	4676	6794	2053	2	3984	597.6	8/15/2008 03:56:07
167894	226771	31612	4667	3898	1916	1	1161	174.15	3/31/2008 03:57:32
167895	226772	14033	56	3623	1915	1	1156	173.4	3/30/2008 04:00:38
167896	226776	18652	15907	7630	1987	4	3124	468.6	6/10/2008 04:01:04
167897	226776	18652	7615	7630	1977	2	1562	234.3	5/31/2008 04:01:16
167898	226776	18652	35741	7630	2010	1	781	117.15	7/3/2008 04:02:10
167899	226784	15919	11928	1627	2108	1	955	143.25	10/9/2008 04:02:30
167900	226786	27930	13634	2136	2050	2	2792	418.8	8/12/2008 04:03:01
167901	226787	11993	8379	2527	2030	3	3402	510.3	7/23/2008 04:06:04
167902	226787	11993	37173	2527	2064	1	1134	170.1	8/26/2008 04:08:07
167903	226787	11993	6559	2527	2027	2	2268	340.2	7/20/2008 04:08:29
167904	226788	8607	6611	190	2150	2	3224	483.6	11/20/2008 04:10:13
167905	226788	8607	14371	190	2160	1	1612	241.8	11/30/2008 04:11:35
167906	226789	23059	24129	6664	2158	1	2175	326.25	11/28/2008 04:12:10
167907	226789	23059	6020	6664	2137	2	4350	652.5	11/7/2008 04:12:21
167908	226790	33123	43690	7158	1991	1	991	148.65	6/14/2008 04:15:32
167909	226790	33123	34667	7158	1980	2	1982	297.3	6/3/2008 04:17:35
167910	226791	46050	3554	793	2111	1	2205	330.75	10/12/2008 04:18:52
167911	226794	31001	23847	6859	1929	1	1476	221.4	4/13/2008 04:19:08
167912	226796	3392	9843	5941	2067	2	2940	441	8/29/2008 04:19:15
167913	226796	3392	565	5941	2056	4	5880	882	8/18/2008 04:20:10
167914	226797	4680	9671	3841	2032	1	442	66.3	7/25/2008 04:20:34
167915	226801	17457	729	4658	2051	1	1365	204.75	8/13/2008 04:21:30
167916	226801	17457	7615	4658	2060	2	2730	409.5	8/22/2008 04:22:03
167917	226803	2676	10946	5692	1928	2	2136	320.4	4/12/2008 04:22:44
167918	226804	29246	3787	415	1851	2	1896	284.4	1/25/2008 04:24:33
167919	226806	28370	11359	3026	2118	1	945	141.75	10/19/2008 04:24:54
167920	226810	41220	1273	2223	2028	2	3428	514.2	7/21/2008 04:27:01
167921	226810	41220	1283	2223	2028	1	1714	257.1	7/21/2008 04:28:36
167922	226811	23826	1165	3897	1909	1	744	111.6	3/24/2008 04:28:42
167923	226815	35513	23373	1660	1882	1	540	81	2/25/2008 04:28:44
167924	226815	35513	24488	1660	1883	2	1080	162	2/26/2008 04:29:13
167925	226819	47751	9596	1648	1952	1	543	81.45	5/6/2008 04:29:21
167926	226819	47751	26102	1648	1972	4	2172	325.8	5/26/2008 04:33:02
167927	226823	47591	10112	1703	2019	1	2138	320.7	7/12/2008 04:33:15
167928	226825	34590	21846	1129	1919	1	1604	240.6	4/3/2008 04:34:12
167929	226825	34590	9843	1129	1904	2	3208	481.2	3/19/2008 04:35:00
167930	226833	39058	8479	8607	1990	1	843	126.45	6/13/2008 04:35:07
167931	226836	7531	23589	1760	2065	2	2532	379.8	8/27/2008 04:35:51
167932	226836	7531	15750	1760	2055	1	1266	189.9	8/17/2008 04:37:02
167933	226838	4013	967	3769	1901	2	2104	315.6	3/16/2008 04:38:07
167934	226839	5058	24148	5521	2006	2	4062	609.3	6/29/2008 04:40:39
167935	226840	40867	8249	3169	2166	1	738	110.7	12/6/2008 04:40:39
167936	226840	40867	5716	3169	2163	2	1476	221.4	12/3/2008 04:41:13
167937	226843	4461	10879	5591	1882	1	1622	243.3	2/25/2008 04:41:25
167938	226846	36159	8875	1483	1959	4	5824	873.6	5/13/2008 04:41:36
167939	226846	36159	11914	1483	1963	1	1456	218.4	5/17/2008 04:42:29
167940	226846	36159	16932	1483	1969	2	2912	436.8	5/23/2008 04:43:15
167941	226852	49645	8112	2939	2144	2	2030	304.5	11/14/2008 04:46:31
167942	226852	49645	6607	2939	2142	4	4060	609	11/12/2008 04:47:19
167943	226855	19128	13397	4229	2055	1	972	145.8	8/17/2008 04:49:14
167944	226855	19128	1687	4229	2041	2	1944	291.6	8/3/2008 04:49:41
167945	226858	37072	6673	4652	1925	2	2228	334.2	4/9/2008 04:50:35
167946	226858	37072	7628	4652	1926	1	1114	167.1	4/10/2008 04:51:06
167947	226862	2750	37021	6245	2123	2	2710	406.5	10/24/2008 04:52:18
167948	226872	44669	40118	3560	1892	1	966	144.9	3/7/2008 04:53:27
167949	226874	2201	37707	3425	2019	1	1457	218.55	7/12/2008 04:54:07
167950	226874	2201	37807	3425	2019	2	2914	437.1	7/12/2008 04:56:03
167951	226875	24009	38188	2493	2155	2	2536	380.4	11/25/2008 04:56:08
167952	226875	24009	26571	2493	2141	1	1268	190.2	11/11/2008 04:56:48
167953	226876	33657	5228	1003	2124	1	1519	227.85	10/25/2008 04:57:18
167954	226879	31008	21024	3087	1950	1	1533	229.95	5/4/2008 04:58:23
167955	226880	24298	17994	2968	2027	2	3950	592.5	7/20/2008 04:58:30
167956	226881	17842	9596	6076	1912	2	1922	288.3	3/27/2008 04:59:23
167957	226881	17842	5665	6076	1907	1	961	144.15	3/22/2008 05:00:51
167958	226882	34823	23143	7348	2122	4	5352	802.8	10/23/2008 05:01:38
167959	226887	18684	17812	6516	2111	2	2674	401.1	10/12/2008 05:01:51
167960	226891	12283	11729	2829	2073	1	826	123.9	9/4/2008 05:02:20
167961	226891	12283	12857	2829	2074	2	1652	247.8	9/5/2008 05:05:33
167962	226893	47559	3411	7938	2036	1	1967	295.05	7/29/2008 05:06:21
167963	226893	47559	31648	7938	2069	2	3934	590.1	8/31/2008 05:07:34
167964	226895	35176	5216	7457	2146	2	1434	215.1	11/16/2008 05:14:49
167965	226895	35176	14290	7457	2157	1	717	107.55	11/27/2008 05:14:56
167966	226898	12114	14026	4987	1905	2	4352	652.8	3/20/2008 05:15:18
167967	226904	41019	2924	8022	2034	2	2080	312	7/27/2008 05:15:43
167968	226906	4591	1634	8581	2010	1	1725	258.75	7/3/2008 05:16:37
167969	226907	18417	1656	5811	1862	1	1252	187.8	2/5/2008 05:16:55
167970	226908	17960	9635	176	1933	2	2478	371.7	4/17/2008 05:17:20
167971	226908	17960	14203	176	1939	1	1239	185.85	4/23/2008 05:18:15
167972	226915	22299	9730	7459	2107	1	552	82.8	10/8/2008 05:18:35
167973	226926	20586	27449	7809	1932	2	2390	358.5	4/16/2008 05:18:41
167974	226929	40946	3930	7736	2128	2	1514	227.1	10/29/2008 05:19:04
167975	226929	40946	3773	7736	2128	3	2271	340.65	10/29/2008 05:19:11
167976	226930	6957	8255	8635	2033	1	533	79.95	7/26/2008 05:19:29
167977	226931	42780	3063	786	2069	1	435	65.25	8/31/2008 05:20:25
167978	226933	34340	17239	3150	2089	2	3372	505.8	9/20/2008 05:20:42
167979	226933	34340	30843	3150	2106	1	1686	252.9	10/7/2008 05:22:40
167980	226936	45541	4676	4505	2105	2	3080	462	10/6/2008 05:22:44
167981	226940	34311	729	1440	2150	1	1585	237.75	11/20/2008 05:23:05
167982	226940	34311	13634	1440	2166	2	3170	475.5	12/6/2008 05:23:43
167983	226941	12356	14340	4210	2137	1	1729	259.35	11/7/2008 05:25:04
167984	226946	2342	3382	6794	2075	1	2394	359.1	9/6/2008 05:25:26
167985	226949	10905	25946	5970	2052	4	4196	629.4	8/14/2008 05:26:49
167986	226949	10905	2016	5970	2023	2	2098	314.7	7/16/2008 05:27:03
167987	226949	10905	44658	5970	2074	1	1049	157.35	9/5/2008 05:28:04
167988	226951	32201	18728	8015	2080	2	1764	264.6	9/11/2008 05:28:46
167989	226954	18841	13137	7682	2104	2	1484	222.6	10/5/2008 05:30:42
167990	226955	16276	11363	1234	2120	1	1366	204.9	10/21/2008 05:30:49
167991	226955	16276	5542	1234	2113	2	2732	409.8	10/14/2008 05:31:13
167992	226958	31657	17994	4880	1969	1	1609	241.35	5/23/2008 05:33:09
167993	226958	31657	3485	4880	1952	2	3218	482.7	5/6/2008 05:35:05
167994	226963	9247	8397	4174	2053	2	4046	606.9	8/15/2008 05:35:10
167995	226964	21680	21846	1141	2054	1	1624	243.6	8/16/2008 05:35:18
167996	226964	21680	12959	1141	2043	2	3248	487.2	8/5/2008 05:36:23
167997	226969	41085	9344	5425	2118	3	1290	193.5	10/19/2008 05:38:41
167998	226971	43709	11816	1988	1934	2	4038	605.7	4/18/2008 05:40:15
167999	226971	43709	20946	1988	1945	1	2019	302.85	4/29/2008 05:42:57
168000	226972	31259	8479	2678	1980	1	1071	160.65	6/3/2008 05:43:00
168001	226973	33633	17007	7412	1966	2	3380	507	5/20/2008 05:43:00
168002	226973	33633	25307	7412	1976	1	1690	253.5	5/30/2008 05:43:02
168003	226982	35440	10271	8749	2008	1	1590	238.5	7/1/2008 05:43:58
168004	226985	10368	28612	675	2155	2	2514	377.1	11/25/2008 05:44:24
168005	226986	17616	22439	1410	2121	2	4544	681.6	10/22/2008 05:44:25
168006	226986	17616	24968	1410	2124	4	9088	1363.2	10/25/2008 05:44:42
168007	226986	17616	37297	1410	2139	1	2272	340.8	11/9/2008 05:44:57
168008	226990	27361	21480	3990	2145	2	906	135.9	11/15/2008 05:47:11
168009	226990	27361	1165	3990	2121	1	453	67.95	10/22/2008 05:48:00
168010	226992	28975	5665	2951	2149	1	2433	364.95	11/19/2008 05:50:04
168011	226994	30697	23373	7774	2091	1	951	142.65	9/22/2008 05:53:33
168012	226994	30697	3312	7774	2066	2	1902	285.3	8/28/2008 05:53:53
168013	226996	7921	3411	7044	2107	1	1228	184.2	10/8/2008 05:55:47
168014	226996	7921	17437	7044	2123	2	2456	368.4	10/24/2008 05:56:31
168015	226998	12966	9596	3274	1936	1	1060	159	4/20/2008 06:00:35
168016	227000	22152	31380	5344	1978	1	1638	245.7	6/1/2008 06:03:47
168017	227000	22152	1013	5344	1942	2	3276	491.4	4/26/2008 06:04:05
168018	227001	43323	9464	341	1972	1	422	63.3	5/26/2008 06:05:29
168019	227001	43323	9473	341	1972	2	844	126.6	5/26/2008 06:05:58
168020	227002	35440	21122	3157	1941	2	4116	617.4	4/25/2008 06:06:14
168021	227002	35440	10112	3157	1928	1	2058	308.7	4/12/2008 06:06:51
168022	227004	45350	35186	914	2175	1	2213	331.95	12/15/2008 06:08:31
168023	227004	45350	44080	914	2185	2	4426	663.9	12/25/2008 06:09:07
168024	227005	22157	20997	8384	1967	4	5280	792	5/21/2008 06:10:08
168025	227005	22157	5808	8384	1948	1	1320	198	5/2/2008 06:13:29
168026	227008	36510	30843	8081	1996	1	2388	358.2	6/19/2008 06:13:42
168027	227012	49961	14319	8247	2052	4	9764	1464.6	8/14/2008 06:14:19
168028	227020	4022	15301	987	2082	2	3116	467.4	9/13/2008 06:15:30
168029	227022	8715	10879	3221	1942	1	1668	250.2	4/26/2008 06:16:32
168030	227022	8715	35056	3221	1971	2	3336	500.4	5/25/2008 06:18:40
168031	227027	6952	29622	3602	1936	2	3374	506.1	4/20/2008 06:20:22
168032	227030	42522	13397	2803	2077	1	712	106.8	9/8/2008 06:20:59
168033	227032	32308	35434	4181	2034	2	3420	513	7/27/2008 06:22:01
168034	227033	48307	896	5518	1851	1	1643	246.45	1/25/2008 06:22:55
168035	227035	24628	19022	8523	2101	2	3650	547.5	10/2/2008 06:25:22
168036	227037	18400	33568	5844	2061	2	2552	382.8	8/23/2008 06:25:38
168037	227037	18400	15898	5844	2040	1	1276	191.4	8/2/2008 06:26:11
168038	227038	4949	22792	5656	1918	1	2408	361.2	4/2/2008 06:26:31
168039	227038	4949	24405	5656	1920	2	4816	722.4	4/4/2008 06:27:21
168040	227039	3944	16994	3648	1987	2	3004	450.6	6/10/2008 06:27:31
168041	227039	3944	18947	3648	1989	1	1502	225.3	6/12/2008 06:28:38
168042	227042	27277	11681	6898	1905	2	2288	343.2	3/20/2008 06:28:58
168043	227042	27277	26571	6898	1922	1	1144	171.6	4/6/2008 06:29:45
168044	227048	24863	21016	289	2096	2	4320	648	9/27/2008 06:32:49
168045	227051	7068	46113	8608	1946	1	1684	252.6	4/30/2008 06:33:05
168046	227052	40905	19926	4281	2108	2	2904	435.6	10/9/2008 06:34:16
168047	227053	43420	646	5177	2116	1	1961	294.15	10/17/2008 06:34:22
168048	227054	45852	28362	6375	1975	2	4400	660	5/29/2008 06:35:44
168049	227055	19277	4234	8276	1882	1	2441	366.15	2/25/2008 06:36:15
168050	227057	49135	39273	775	2158	2	4906	735.9	11/28/2008 06:37:27
168051	227061	4060	46269	3284	1988	1	2376	356.4	6/11/2008 06:37:55
168052	227071	42691	5398	802	2124	1	1394	209.1	10/25/2008 06:38:26
168053	227074	13160	1656	2168	2104	1	2326	348.9	10/5/2008 06:39:08
168054	227078	36152	14760	6233	1995	3	4509	676.35	6/18/2008 06:39:50
168055	227078	36152	24770	6233	2007	2	3006	450.9	6/30/2008 06:43:56
168056	227079	16551	2603	2785	1945	1	2321	348.15	4/29/2008 06:46:01
168057	227082	29578	9730	5598	1841	1	935	140.25	1/15/2008 06:46:06
168058	227083	1654	15787	3238	2102	2	3398	509.7	10/3/2008 06:49:22
168059	227084	30611	4532	6952	1974	2	2580	387	5/28/2008 06:50:18
168060	227084	30611	25769	6952	1999	1	1290	193.5	6/22/2008 06:52:08
168061	227088	5492	26839	6581	2123	1	1881	282.15	10/24/2008 06:54:13
168062	227091	10272	37334	8546	1986	1	1207	181.05	6/9/2008 06:56:00
168063	227091	10272	4805	8546	1947	4	4828	724.2	5/1/2008 06:56:17
168064	227091	10272	26987	8546	1974	2	2414	362.1	5/28/2008 06:57:37
168065	227092	37796	29429	14	2144	2	3696	554.4	11/14/2008 06:58:19
168066	227094	22798	3063	8317	2081	1	1169	175.35	9/12/2008 06:59:50
168067	227094	22798	31442	8317	2115	2	2338	350.7	10/16/2008 07:00:01
168068	227095	31072	8373	6495	2110	2	3812	571.8	10/11/2008 07:00:09
168069	227095	31072	3907	6495	2104	1	1906	285.9	10/5/2008 07:01:37
168070	227098	36911	11363	2676	1853	1	880	132	1/27/2008 07:03:18
168071	227099	20100	3870	5663	2034	1	703	105.45	7/27/2008 07:04:58
168072	227100	35040	896	2640	1855	1	1811	271.65	1/29/2008 07:05:02
168073	227101	6036	9009	5683	2007	2	3426	513.9	6/30/2008 07:05:04
168074	227102	17910	20946	2930	2181	1	1245	186.75	12/21/2008 07:06:12
168075	227109	28869	7333	1249	2142	1	1121	168.15	11/12/2008 07:08:01
168076	227109	28869	8875	1249	2144	4	4484	672.6	11/14/2008 07:10:33
168077	227111	33513	1146	7401	2078	2	808	121.2	9/9/2008 07:11:44
168078	227112	29742	15898	8025	2142	1	1057	158.55	11/12/2008 07:13:04
168079	227115	11179	742	6902	2107	1	359	53.85	10/8/2008 07:13:36
168080	227116	38336	25373	4129	2048	2	4254	638.1	8/10/2008 07:13:56
168081	227118	41973	10743	2109	1870	2	3450	517.5	2/13/2008 07:14:23
168082	227120	44134	1579	1711	2094	2	4496	674.4	9/25/2008 07:14:37
168083	227120	44134	15255	1711	2111	4	8992	1348.8	10/12/2008 07:18:05
168084	227121	1494	12997	1036	2009	1	1204	180.6	7/2/2008 07:18:59
168085	227122	12442	41007	1553	1877	1	2077	311.55	2/20/2008 07:19:24
168086	227123	11250	26699	5679	1993	1	1437	215.55	6/16/2008 07:20:13
168087	227124	22162	646	637	1877	1	2029	304.35	2/20/2008 07:20:47
168088	227132	9659	32751	4469	2137	2	3164	474.6	11/7/2008 07:20:58
168089	227132	9659	20193	4469	2122	3	4746	711.9	10/23/2008 07:21:36
168090	227132	9659	44749	4469	2151	1	1582	237.3	11/21/2008 07:21:39
168091	227135	24085	23197	4050	2027	2	712	106.8	7/20/2008 07:25:19
168092	227135	24085	30441	4050	2036	1	356	53.4	7/29/2008 07:25:51
168093	227141	44955	3401	3297	1959	2	1762	264.3	5/13/2008 07:26:36
168094	227142	31304	29200	2861	1887	1	742	111.3	3/2/2008 07:28:14
168095	227147	22970	10264	709	1995	2	2912	436.8	6/18/2008 07:29:51
168096	227147	22970	38427	709	2029	1	1456	218.4	7/22/2008 07:34:47
168097	227148	39027	19572	5805	2019	2	774	116.1	7/12/2008 07:35:19
168098	227149	19787	23289	1395	2132	1	507	76.05	11/2/2008 07:35:49
168099	227150	33562	16279	3171	1964	1	446	66.9	5/18/2008 07:35:56
168100	227150	33562	23758	3171	1973	4	1784	267.6	5/27/2008 07:37:55
168101	227152	18108	6772	7758	1886	2	4128	619.2	3/1/2008 07:38:54
168102	227173	4969	13243	8669	1893	2	3646	546.9	3/8/2008 07:42:04
168103	227173	4969	12535	8669	1893	1	1823	273.45	3/8/2008 07:42:22
168104	227175	7588	30747	6301	1959	1	1196	179.4	5/13/2008 07:42:27
168105	227178	44958	4234	3244	1868	1	2454	368.1	2/11/2008 07:45:10
168106	227184	24854	7333	233	2160	1	413	61.95	11/30/2008 07:46:00
168107	227185	15249	27749	2278	2004	2	1934	290.1	6/27/2008 07:46:42
168108	227185	15249	11400	2278	1984	1	967	145.05	6/7/2008 07:48:24
168109	227186	39242	5214	938	1902	2	2796	419.4	3/17/2008 07:49:45
168110	227188	46000	17312	3589	2112	3	1593	238.95	10/13/2008 07:49:51
168111	227188	46000	5337	3589	2098	2	1062	159.3	9/29/2008 07:51:58
168112	227188	46000	35297	3589	2134	1	531	79.65	11/4/2008 07:55:19
168113	227190	13818	8698	7429	2139	2	2132	319.8	11/9/2008 07:59:45
168114	227190	13818	33421	7429	2169	1	1066	159.9	12/9/2008 08:00:23
168115	227191	10452	9148	6742	1864	3	7002	1050.3	2/7/2008 08:04:10
168116	227191	10452	4472	6742	1859	1	2334	350.1	2/2/2008 08:04:11
168117	227197	13985	20384	5748	1964	2	4058	608.7	5/18/2008 08:04:15
168118	227204	37408	18947	2260	1862	1	2359	353.85	2/5/2008 08:06:58
168119	227204	37408	565	2260	1840	4	9436	1415.4	1/14/2008 08:07:08
168120	227205	49460	4663	8389	1941	1	1048	157.2	4/25/2008 08:07:16
168121	227212	32938	24405	319	2089	2	828	124.2	9/20/2008 08:07:48
168122	227212	32938	10624	319	2072	4	1656	248.4	9/3/2008 08:10:42
168123	227212	32938	46113	319	2115	1	414	62.1	10/16/2008 08:10:55
168124	227214	6460	27449	2404	2036	2	3090	463.5	7/29/2008 08:11:39
168125	227214	6460	4172	2404	2009	4	6180	927	7/2/2008 08:11:45
168126	227217	45205	21587	3421	1888	2	4390	658.5	3/3/2008 08:12:05
168127	227217	45205	8975	3421	1873	1	2195	329.25	2/16/2008 08:13:20
168128	227218	8973	23816	3143	1871	2	2530	379.5	2/14/2008 08:13:46
168129	227218	8973	33807	3143	1883	1	1265	189.75	2/26/2008 08:14:35
168130	227219	27990	14870	1554	1994	2	2322	348.3	6/17/2008 08:14:45
168131	227221	44866	7643	2501	2093	2	3794	569.1	9/24/2008 08:16:14
168132	227225	43699	11865	4283	1870	1	726	108.9	2/13/2008 08:16:38
168133	227225	43699	17569	4283	1877	2	1452	217.8	2/20/2008 08:18:28
168134	227228	49519	4234	5514	1835	1	862	129.3	1/9/2008 08:23:19
168135	227228	49519	11681	5514	1844	2	1724	258.6	1/18/2008 08:23:42
168136	227229	15357	16336	6375	1989	1	2497	374.55	6/12/2008 08:23:52
168137	227232	13455	10364	4866	2072	2	2266	339.9	9/3/2008 08:24:30
168138	227233	27623	5414	435	2055	1	2372	355.8	8/17/2008 08:24:57
168139	227235	15042	1171	2166	2086	2	1126	168.9	9/17/2008 08:26:13
168140	227236	23696	28362	4202	2102	2	1228	184.2	10/3/2008 08:26:43
168141	227236	23696	29218	4202	2103	1	614	92.1	10/4/2008 08:27:07
168142	227247	36389	12918	3737	2003	1	1286	192.9	6/26/2008 08:27:20
168143	227251	9099	22155	2774	1864	1	1441	216.15	2/7/2008 08:31:05
168144	227256	27071	5398	5713	2058	1	1771	265.65	8/20/2008 08:33:50
168145	227257	29521	33807	5691	1964	1	973	145.95	5/18/2008 08:34:23
168146	227260	14411	2603	2773	2039	1	1775	266.25	8/1/2008 08:35:13
168147	227261	12441	14992	1854	1968	2	1556	233.4	5/22/2008 08:35:21
168148	227261	12441	44920	1854	2004	1	778	116.7	6/27/2008 08:36:13
168149	227261	12441	14478	1854	1968	4	3112	466.8	5/22/2008 08:36:52
168150	227267	8151	1922	3827	1908	1	486	72.9	3/23/2008 08:37:02
168151	227268	23788	40406	295	2101	2	4886	732.9	10/2/2008 08:38:10
168152	227268	23788	43016	295	2104	1	2443	366.45	10/5/2008 08:38:30
168153	227269	10299	42013	7542	2108	3	6540	981	10/9/2008 08:39:15
168154	227269	10299	29522	7542	2093	1	2180	327	9/24/2008 08:39:25
168155	227270	5382	29522	431	1944	1	2174	326.1	4/28/2008 08:42:45
168156	227270	5382	13137	431	1924	2	4348	652.2	4/8/2008 08:44:31
168157	227272	42881	15510	3910	2053	1	2260	339	8/15/2008 08:44:37
168158	227273	14909	25275	3770	1967	2	2516	377.4	5/21/2008 08:48:28
168159	227273	14909	27433	3770	1969	1	1258	188.7	5/23/2008 08:48:52
168160	227274	24056	42448	694	2117	4	4872	730.8	10/18/2008 08:49:50
168161	227274	24056	3485	694	2071	2	2436	365.4	9/2/2008 08:54:27
168162	227274	24056	27433	694	2099	1	1218	182.7	9/30/2008 08:54:39
168163	227275	15173	20434	8668	1867	1	564	84.6	2/10/2008 08:54:57
168164	227275	15173	347	8668	1843	2	1128	169.2	1/17/2008 08:56:44
168165	227279	18559	44798	2951	2177	1	2117	317.55	12/17/2008 08:57:58
168166	227279	18559	41723	2951	2174	2	4234	635.1	12/14/2008 08:58:00
168167	227285	18719	9346	8097	2145	2	4584	687.6	11/15/2008 08:58:50
168168	227286	11207	22439	2854	2097	2	974	146.1	9/28/2008 08:59:11
168169	227287	23601	13083	3517	2022	2	2188	328.2	7/15/2008 08:59:26
168170	227293	10239	4012	5004	1982	2	1898	284.7	6/5/2008 09:00:44
168171	227294	13635	15187	1254	1875	1	648	97.2	2/18/2008 09:00:57
168172	227294	13635	21480	1254	1882	2	1296	194.4	2/25/2008 09:01:39
168173	227295	11091	35709	4606	2173	1	731	109.65	12/13/2008 09:03:12
168174	227295	11091	28302	4606	2164	2	1462	219.3	12/4/2008 09:05:41
168175	227295	11091	34261	4606	2172	3	2193	328.95	12/12/2008 09:09:05
168176	227296	40479	16388	1669	2119	2	4216	632.4	10/20/2008 09:11:08
168177	227297	32966	5475	6246	1928	1	598	89.7	4/12/2008 09:12:50
168178	227298	28886	29143	657	2126	1	2268	340.2	10/27/2008 09:13:14
168179	227306	7941	3312	7215	1905	2	3462	519.3	3/20/2008 09:14:40
168180	227306	7941	11692	7215	1916	3	5193	778.95	3/31/2008 09:15:35
168181	227308	28179	10743	3385	2085	2	4652	697.8	9/16/2008 09:21:48
168182	227308	28179	14997	3385	2091	4	9304	1395.6	9/22/2008 09:21:49
168183	227309	13106	24095	5594	2045	2	1646	246.9	8/7/2008 09:24:12
168184	227312	10007	3870	6082	2066	1	416	62.4	8/28/2008 09:24:35
168185	227313	16163	31858	2427	1964	2	1414	212.1	5/18/2008 09:25:13
168186	227313	16163	20233	2427	1950	1	707	106.05	5/4/2008 09:25:20
168187	227314	38914	5475	1423	2089	1	730	109.5	9/20/2008 09:29:00
168188	227314	38914	35430	1423	2125	2	1460	219	10/26/2008 09:34:19
168189	227314	38914	28126	1423	2116	4	2920	438	10/17/2008 09:35:52
168190	227315	35493	56	40	2070	1	519	77.85	9/1/2008 09:35:52
168191	227317	22751	19038	7880	2058	2	3458	518.7	8/20/2008 09:37:36
168192	227318	33708	21122	8591	2047	2	4330	649.5	8/9/2008 09:38:16
168193	227318	33708	30638	8591	2058	1	2165	324.75	8/20/2008 09:41:03
168194	227318	33708	2071	8591	2024	4	8660	1299	7/17/2008 09:41:12
168195	227319	36284	1204	5958	2013	2	1676	251.4	7/6/2008 09:41:33
168196	227328	47330	742	2061	2160	1	1415	212.25	11/30/2008 09:42:47
168197	227330	30034	35056	7681	2177	2	4162	624.3	12/17/2008 09:43:23
168198	227341	13385	15600	8345	1863	3	5931	889.65	2/6/2008 09:45:01
168199	227341	13385	5705	8345	1851	2	3954	593.1	1/25/2008 09:47:03
168200	227341	13385	21444	8345	1870	1	1977	296.55	2/13/2008 09:50:32
168201	227342	23587	21444	7849	2113	1	2137	320.55	10/14/2008 09:50:43
168202	227344	29668	21766	4815	1969	1	1917	287.55	5/23/2008 09:52:04
168203	227345	14307	14930	2945	2025	2	1740	261	7/18/2008 09:53:00
168204	227345	14307	27932	2945	2041	3	2610	391.5	8/3/2008 09:54:42
168205	227345	14307	15750	2945	2026	1	870	130.5	7/19/2008 09:55:07
168206	227349	18569	8249	7202	1958	1	1944	291.6	5/12/2008 09:57:36
168207	227349	18569	1611	7202	1950	2	3888	583.2	5/4/2008 09:57:38
168208	227352	14016	5214	7596	1839	2	2054	308.1	1/13/2008 09:59:42
168209	227353	17308	19724	8137	1986	2	4754	713.1	6/9/2008 10:00:03
168210	227353	17308	17375	8137	1983	1	2377	356.55	6/6/2008 10:01:53
168211	227354	3465	38576	1877	2157	4	2888	433.2	11/27/2008 10:03:59
168212	227354	3465	11681	1877	2125	2	1444	216.6	10/26/2008 10:05:29
168213	227354	3465	15750	1877	2129	1	722	108.3	10/30/2008 10:07:33
168214	227355	12324	35790	3573	2036	2	1154	173.1	7/29/2008 10:08:14
168215	227355	12324	14371	3573	2011	1	577	86.55	7/4/2008 10:09:33
168216	227357	37419	16352	4678	2040	2	1288	193.2	8/2/2008 10:09:45
168217	227358	35274	3255	4109	1945	4	6324	948.6	4/29/2008 10:09:48
168218	227358	35274	10364	4109	1954	2	3162	474.3	5/8/2008 10:11:11
168219	227361	47519	29496	530	1885	4	5452	817.8	2/28/2008 10:13:31
168220	227362	36488	8249	7171	2059	1	2198	329.7	8/21/2008 10:14:01
168221	227363	20006	22076	2170	2155	2	3060	459	11/25/2008 10:15:00
168222	227363	20006	35197	2170	2171	4	6120	918	12/11/2008 10:15:35
168223	227363	20006	35064	2170	2171	1	1530	229.5	12/11/2008 10:16:32
168224	227364	22816	23422	645	1904	1	495	74.25	3/19/2008 10:16:59
168225	227365	12385	5228	2629	2001	1	717	107.55	6/24/2008 10:17:32
168226	227368	37542	8698	5171	2062	2	2092	313.8	8/24/2008 10:18:20
168227	227370	35837	17375	2440	2117	1	1675	251.25	10/18/2008 10:18:46
168228	227379	2008	1986	596	1897	1	958	143.7	3/12/2008 10:20:07
168229	227380	3276	25982	6810	1919	3	5544	831.6	4/3/2008 10:20:51
168230	227380	3276	4472	6810	1893	1	1848	277.2	3/8/2008 10:21:38
168231	227381	13589	7615	2831	1955	2	1416	212.4	5/9/2008 10:22:00
168232	227382	8023	11637	1248	2110	2	4562	684.3	10/11/2008 10:22:54
168233	227384	13155	16661	7102	2042	4	4020	603	8/4/2008 10:23:54
168234	227384	13155	18351	7102	2045	2	2010	301.5	8/7/2008 10:23:57
168235	227384	13155	20965	7102	2048	1	1005	150.75	8/10/2008 10:24:09
168236	227389	31338	2464	3864	1950	4	9356	1403.4	5/4/2008 10:25:01
168237	227392	13320	12182	8094	2072	2	3698	554.7	9/3/2008 10:29:56
168238	227393	21194	9843	4375	1906	2	1674	251.1	3/21/2008 10:30:18
168239	227400	26860	4860	8763	1924	2	2032	304.8	4/8/2008 10:30:57
168240	227400	26860	15834	8763	1938	1	1016	152.4	4/22/2008 10:34:02
168241	227402	10069	27965	3555	2180	4	3612	541.8	12/20/2008 10:34:50
168242	227402	10069	28569	3555	2181	2	1806	270.9	12/21/2008 10:36:37
168243	227411	25433	11135	737	1998	2	4072	610.8	6/21/2008 10:37:06
168244	227411	25433	11352	737	1998	1	2036	305.4	6/21/2008 10:40:52
168245	227412	16706	41910	5541	2172	1	2500	375	12/12/2008 10:41:46
168246	227412	16706	15493	5541	2140	2	5000	750	11/10/2008 10:43:48
168247	227412	16706	29871	5541	2157	3	7500	1125	11/27/2008 10:46:59
168248	227414	42176	31442	4956	2038	2	4760	714	7/31/2008 10:50:49
168249	227417	3721	30538	3668	2102	1	1639	245.85	10/3/2008 10:53:09
168250	227417	3721	32332	3668	2104	2	3278	491.7	10/5/2008 10:53:30
168251	227418	20506	27438	2773	2034	2	1576	236.4	7/27/2008 10:56:27
168252	227420	34843	6853	1230	2069	1	2327	349.05	8/31/2008 10:57:14
168253	227421	19135	729	7509	2036	1	2100	315	7/29/2008 11:00:31
168254	227431	16635	10080	1899	1931	1	1206	180.9	4/15/2008 11:01:53
168255	227431	16635	31963	1899	1957	2	2412	361.8	5/11/2008 11:02:23
168256	227434	37045	41463	1180	2154	2	4410	661.5	11/24/2008 11:03:04
168257	227435	20069	12152	4531	2138	2	2886	432.9	11/8/2008 11:03:06
168258	227438	44182	19823	6558	2146	2	1468	220.2	11/16/2008 11:03:17
168259	227438	44182	40715	6558	2171	1	734	110.1	12/11/2008 11:05:02
168260	227441	2639	9596	7470	1985	2	864	129.6	6/8/2008 11:05:37
168261	227447	10878	35044	7820	2133	1	1399	209.85	11/3/2008 11:05:46
168262	227447	10878	21780	7820	2117	2	2798	419.7	10/18/2008 11:06:17
168263	227448	17726	7361	391	2046	1	1292	193.8	8/8/2008 11:08:09
168264	227455	6606	25973	3894	2139	4	5768	865.2	11/9/2008 11:09:16
168265	227459	35101	8281	2563	1837	2	3588	538.2	1/11/2008 11:10:03
168266	227464	43499	19255	7581	2162	1	884	132.6	12/2/2008 11:11:45
168267	227466	7737	48488	4717	2047	3	1131	169.65	8/9/2008 11:11:58
168268	227466	7737	729	4717	1989	1	377	56.55	6/12/2008 11:12:14
168269	227468	3540	11594	3362	2000	1	1382	207.3	6/23/2008 11:13:07
168270	227468	3540	1122	3362	1988	2	2764	414.6	6/11/2008 11:13:20
168271	227469	24594	5665	5552	2176	1	2224	333.6	12/16/2008 11:14:50
168272	227469	24594	3930	5552	2174	2	4448	667.2	12/14/2008 11:14:57
168273	227477	37808	3411	4280	2103	1	713	106.95	10/4/2008 11:16:10
168274	227478	7461	8479	7651	2091	1	1739	260.85	9/22/2008 11:16:23
168275	227478	7461	38035	7651	2126	2	3478	521.7	10/27/2008 11:20:08
168276	227479	23470	23150	842	2071	2	3670	550.5	9/2/2008 11:20:35
168277	227483	1414	10633	6571	1974	2	1368	205.2	5/28/2008 11:21:49
168278	227483	1414	21884	6571	1988	1	684	102.6	6/11/2008 11:24:04
168279	227490	23780	5665	2768	2156	1	2317	347.55	11/26/2008 11:24:28
168280	227493	31332	2016	3027	2121	2	4350	652.5	10/22/2008 11:25:16
168281	227495	25458	18754	1771	1866	2	2794	419.1	2/9/2008 11:26:12
168282	227495	25458	5957	1771	1851	4	5588	838.2	1/25/2008 11:26:37
168283	227499	36643	17494	922	2130	1	460	69	10/31/2008 11:26:41
168284	227499	36643	10366	922	2122	4	1840	276	10/23/2008 11:26:54
168285	227499	36643	15292	922	2128	2	920	138	10/29/2008 11:30:24
168286	227500	11166	2688	4221	1871	1	2199	329.85	2/14/2008 11:31:33
168287	227500	11166	874	4221	1869	4	8796	1319.4	2/12/2008 11:33:54
168288	227507	8106	16996	6991	2169	1	1135	170.25	12/9/2008 11:35:07
168289	227516	822	16992	1926	1989	1	1714	257.1	6/12/2008 11:37:23
168290	227516	822	25774	1926	1999	4	6856	1028.4	6/22/2008 11:38:37
168291	227516	822	7890	1926	1978	2	3428	514.2	6/1/2008 11:39:31
168292	227517	28973	21061	3731	2016	2	4474	671.1	7/9/2008 11:41:58
168293	227520	15398	41669	7862	1980	1	1764	264.6	6/3/2008 11:42:03
168294	227520	15398	29483	7862	1965	2	3528	529.2	5/19/2008 11:44:04
168295	227522	16186	5214	2267	1897	2	2492	373.8	3/12/2008 11:45:19
168296	227523	39227	15639	1640	1894	2	4512	676.8	3/9/2008 11:45:41
168297	227530	3921	30843	4507	1982	1	1994	299.1	6/5/2008 11:45:58
168298	227532	8277	26488	5092	1870	2	2960	444	2/13/2008 11:48:18
168299	227535	6731	29836	3505	1958	4	5844	876.6	5/12/2008 11:48:29
168300	227537	4648	17007	3146	2029	2	3080	462	7/22/2008 11:49:09
168301	227538	42037	8698	5474	2161	2	4946	741.9	12/1/2008 11:50:50
168302	227540	32491	29015	1528	1944	1	2166	324.9	4/28/2008 11:53:11
168303	227540	32491	4265	1528	1915	2	4332	649.8	3/30/2008 11:55:23
168304	227542	25920	14340	7540	1947	1	1675	251.25	5/1/2008 11:57:20
168305	227545	18360	3286	2751	1873	4	5908	886.2	2/16/2008 11:58:15
168306	227547	30204	28721	8549	1936	2	3910	586.5	4/20/2008 11:58:17
168307	227553	14741	28612	2006	1895	2	2924	438.6	3/10/2008 11:58:57
168308	227555	46077	4437	2643	1998	1	1159	173.85	6/21/2008 12:00:18
168309	227555	46077	15265	2643	2011	2	2318	347.7	7/4/2008 12:01:30
168310	227556	3319	36371	5186	2151	1	1322	198.3	11/21/2008 12:02:41
168311	227559	41044	38555	4710	2079	2	832	124.8	9/10/2008 12:04:04
168312	227559	41044	9952	4710	2044	1	416	62.4	8/6/2008 12:04:13
168313	227563	32797	9072	4363	2180	1	2403	360.45	12/20/2008 12:06:51
168314	227565	43971	9473	2208	1988	2	1038	155.7	6/11/2008 12:07:22
168315	227574	30593	4860	6258	2124	2	1210	181.5	10/25/2008 12:08:12
168316	227577	30358	40047	2127	2091	1	1799	269.85	9/22/2008 12:09:19
168317	227577	30358	32623	2127	2082	2	3598	539.7	9/13/2008 12:12:30
168318	227577	30358	4667	2127	2048	4	7196	1079.4	8/10/2008 12:13:25
168319	227578	6814	40047	8156	2054	1	1765	264.75	8/16/2008 12:15:57
168320	227581	12225	17520	3347	2150	1	2140	321	11/20/2008 12:17:31
168321	227588	7263	1534	5654	2094	1	1761	264.15	9/25/2008 12:23:09
168322	227589	2902	14493	8169	2091	2	2876	431.4	9/22/2008 12:23:12
168323	227589	2902	5808	8169	2080	1	1438	215.7	9/11/2008 12:24:57
168324	227597	38592	12160	7273	2111	4	2068	310.2	10/12/2008 12:25:48
168325	227598	4731	17520	1344	2044	1	2170	325.5	8/6/2008 12:27:25
168326	227598	4731	15493	1344	2041	2	4340	651	8/3/2008 12:28:30
168327	227600	29549	9469	696	2041	1	1979	296.85	8/3/2008 12:28:44
168328	227605	40384	14694	22	2165	1	1320	198	12/5/2008 12:29:43
168329	227605	40384	19926	22	2171	2	2640	396	12/11/2008 12:31:23
168330	227610	37418	6158	1970	1840	1	1474	221.1	1/14/2008 12:33:30
168331	227611	25597	6158	8425	1854	1	1078	161.7	1/28/2008 12:33:41
168332	227611	25597	24188	8425	1876	2	2156	323.4	2/19/2008 12:34:23
168333	227613	39619	18437	7130	2007	1	1781	267.15	6/30/2008 12:37:40
168334	227613	39619	25946	7130	2016	4	7124	1068.6	7/9/2008 12:39:35
168335	227613	39619	13201	7130	2000	2	3562	534.3	6/23/2008 12:40:54
168336	227616	44233	15301	8122	2029	2	2272	340.8	7/22/2008 12:42:15
168337	227616	44233	10080	8122	2023	1	1136	170.4	7/16/2008 12:45:15
168338	227623	42617	12637	5778	2105	1	1547	232.05	10/6/2008 12:45:45
168339	227623	42617	31616	5778	2127	3	4641	696.15	10/28/2008 12:46:42
168340	227624	40147	28350	7141	1897	1	1991	298.65	3/12/2008 12:47:36
168341	227626	35628	12637	6396	2111	1	899	134.85	10/12/2008 12:55:19
168342	227626	35628	48212	6396	2153	2	1798	269.7	11/23/2008 12:55:45
168343	227627	13628	14694	1506	2102	1	1689	253.35	10/3/2008 01:00:21
168344	227627	13628	34692	1506	2126	2	3378	506.7	10/27/2008 01:00:44
168345	227628	41693	30757	3679	2068	2	1018	152.7	8/30/2008 01:01:50
168346	227628	41693	35044	3679	2074	1	509	76.35	9/5/2008 01:02:29
168347	227630	24448	34580	209	1977	4	4092	613.8	5/31/2008 01:02:38
168348	227630	24448	13348	209	1952	2	2046	306.9	5/6/2008 01:04:45
168349	227630	24448	14694	209	1953	1	1023	153.45	5/7/2008 01:06:03
168350	227631	29868	18437	6169	1891	1	743	111.45	3/6/2008 01:07:25
168351	227634	158	10255	1265	2147	2	2320	348	11/17/2008 01:09:45
168352	227634	158	18437	1265	2157	1	1160	174	11/27/2008 01:10:05
168353	227634	158	31066	1265	2172	4	4640	696	12/12/2008 01:10:13
168354	227635	26743	11135	3518	2024	2	3692	553.8	7/17/2008 01:12:10
168355	227642	1072	33141	7699	1951	1	527	79.05	5/5/2008 01:12:24
168356	227642	1072	37238	7699	1956	2	1054	158.1	5/10/2008 01:15:23
168357	227645	36731	30932	4025	2175	2	1610	241.5	12/15/2008 01:15:43
168358	227646	31421	17559	2119	1925	1	1990	298.5	4/9/2008 01:17:17
168359	227647	20425	6174	1524	1868	4	9960	1494	2/11/2008 01:18:38
168360	227647	20425	17559	1524	1882	1	2490	373.5	2/25/2008 01:19:22
168361	227647	20425	38931	1524	1907	2	4980	747	3/22/2008 01:19:24
168362	227649	35897	23713	8423	1961	2	3842	576.3	5/15/2008 01:20:08
168363	227660	18677	19926	7467	2156	2	1504	225.6	11/26/2008 01:20:09
168364	227665	3914	4532	5385	2101	2	4758	713.7	10/2/2008 01:20:44
168365	227665	3914	11488	5385	2109	1	2379	356.85	10/10/2008 01:24:24
168366	227669	19433	37786	1321	2022	1	1501	225.15	7/15/2008 01:24:30
168367	227669	19433	29429	1321	2012	2	3002	450.3	7/5/2008 01:25:21
168368	227673	26522	30821	3183	2146	2	4490	673.5	11/16/2008 01:27:03
168369	227673	26522	20997	3183	2135	4	8980	1347	11/5/2008 01:28:04
168370	227674	15094	4078	6400	1942	2	1154	173.1	4/26/2008 01:29:09
168371	227674	15094	11488	6400	1951	1	577	86.55	5/5/2008 01:31:34
168372	227684	45081	30932	5171	2072	2	3170	475.5	9/3/2008 01:32:07
168373	227690	42981	33465	1832	2096	1	352	52.8	9/27/2008 01:32:50
168374	227690	42981	28026	1832	2089	2	704	105.6	9/20/2008 01:33:16
168375	227693	14516	25373	189	2188	2	1030	154.5	12/28/2008 01:38:14
168376	227693	14516	8875	189	2168	4	2060	309	12/8/2008 01:38:31
168377	227694	23226	17190	330	2124	2	1786	267.9	10/25/2008 01:41:52
168378	227698	46636	13074	709	2016	1	2126	318.9	7/9/2008 01:41:53
168379	227701	9639	1579	4001	2120	2	2462	369.3	10/21/2008 01:42:13
168380	227709	17202	13074	7961	2079	1	2364	354.6	9/10/2008 01:42:41
168381	227709	17202	28113	7961	2097	2	4728	709.2	9/28/2008 01:43:21
168382	227710	284	9974	4782	1957	1	1156	173.4	5/11/2008 01:45:24
168383	227710	284	1216	4782	1947	4	4624	693.6	5/1/2008 01:46:11
168384	227714	37112	2487	4754	1854	2	1408	211.2	1/28/2008 01:47:30
168385	227719	18538	31963	410	2025	2	1766	264.9	7/18/2008 01:47:44
168386	227719	18538	33465	410	2027	1	883	132.45	7/20/2008 01:48:21
168387	227719	18538	25288	410	2017	3	2649	397.35	7/10/2008 01:48:44
168388	227721	41888	42627	7662	2029	1	870	130.5	7/22/2008 01:49:25
168389	227721	41888	32751	7662	2017	2	1740	261	7/10/2008 01:49:34
168390	227728	35679	15074	3709	1872	1	1243	186.45	2/15/2008 01:51:13
168391	227728	35679	4532	3709	1859	2	2486	372.9	2/2/2008 01:52:10
168392	227729	45844	9974	3439	2071	1	683	102.45	9/2/2008 01:53:22
168393	227730	14671	2019	3268	2130	3	1350	202.5	10/31/2008 01:57:33
168394	227732	12880	29429	7072	2151	2	2298	344.7	11/21/2008 01:57:40
168395	227735	39399	13074	8231	2027	1	1411	211.65	7/20/2008 01:59:32
168396	227735	39399	21753	8231	2038	2	2822	423.3	7/31/2008 02:01:28
168397	227737	989	20254	1288	2126	1	1862	279.3	10/27/2008 02:02:12
168398	227737	989	6772	1288	2110	2	3724	558.6	10/11/2008 02:02:14
168399	227738	8996	21941	850	2046	1	428	64.2	8/8/2008 02:03:47
168400	227738	8996	24744	850	2049	3	1284	192.6	8/11/2008 02:05:04
168401	227742	6834	7500	551	1948	2	2320	348	5/2/2008 02:05:41
168402	227742	6834	16653	551	1958	1	1160	174	5/12/2008 02:06:56
168403	227750	40680	2420	777	1830	1	644	96.6	1/4/2008 02:07:57
168404	227751	30921	9974	5172	1968	1	1323	198.45	5/22/2008 02:07:57
168405	227751	30921	15739	5172	1975	3	3969	595.35	5/29/2008 02:08:21
168406	227751	30921	21780	5172	1983	2	2646	396.9	6/6/2008 02:08:50
168407	227757	11504	16653	5388	2026	1	935	140.25	7/19/2008 02:09:37
168408	227757	11504	5337	5388	2013	2	1870	280.5	7/6/2008 02:11:48
168409	227760	27385	1579	4198	1875	2	1910	286.5	2/18/2008 02:19:53
168410	227762	40680	5950	6506	2122	1	2056	308.4	10/23/2008 02:20:25
168411	227767	6623	8281	4323	2150	2	2782	417.3	11/20/2008 02:20:54
168412	227769	42969	2420	8143	2110	1	1885	282.75	10/11/2008 02:22:43
168413	227774	49925	18058	2009	1980	2	1260	189	6/3/2008 02:23:37
168414	227774	49925	7572	2009	1968	1	630	94.5	5/22/2008 02:27:40
168415	227775	22607	16653	5088	2042	1	1139	170.85	8/4/2008 02:29:09
168416	227775	22607	3286	5088	2026	4	4556	683.4	7/19/2008 02:30:25
168417	227775	22607	9463	5088	2034	2	2278	341.7	7/27/2008 02:31:12
168418	227776	49917	18685	5765	1949	1	829	124.35	5/3/2008 02:34:23
168419	227777	28020	5950	6789	2140	1	1569	235.35	11/10/2008 02:35:03
168420	227781	33524	7572	7339	2086	1	2123	318.45	9/17/2008 02:36:24
168421	227781	33524	16445	7339	2096	2	4246	636.9	9/27/2008 02:37:09
168422	227787	24632	2420	344	1994	1	1033	154.95	6/17/2008 02:37:24
168423	227788	5471	32751	6409	2122	2	2554	383.1	10/23/2008 02:40:01
168424	227788	5471	21544	6409	2108	4	5108	766.2	10/9/2008 02:40:33
168425	227792	37640	19572	8104	1903	2	1454	218.1	3/18/2008 02:41:01
168426	227795	49016	44843	5235	2065	1	2476	371.4	8/27/2008 02:41:04
168427	227795	49016	23150	5235	2039	2	4952	742.8	8/1/2008 02:41:31
168428	227803	11597	7572	2223	2016	1	432	64.8	7/9/2008 02:41:34
168429	227805	39414	12510	2810	2048	1	2214	332.1	8/10/2008 02:41:56
168430	227806	5107	13377	2851	2044	2	4214	632.1	8/6/2008 02:43:10
168431	227806	5107	16274	2851	2047	4	8428	1264.2	8/9/2008 02:45:00
168432	227806	5107	6573	2851	2035	1	2107	316.05	7/28/2008 02:50:19
168433	227810	13626	11074	4880	1977	1	1397	209.55	5/31/2008 02:50:59
168434	227810	13626	2209	4880	1966	2	2794	419.1	5/20/2008 02:56:40
168435	227811	7713	12510	8776	1918	1	1011	151.65	4/2/2008 02:57:31
168436	227813	36046	36407	6536	1920	2	4766	714.9	4/4/2008 02:57:36
168437	227813	36046	6573	6536	1884	1	2383	357.45	2/27/2008 02:57:47
168438	227816	47567	6772	271	1964	2	1792	268.8	5/18/2008 02:58:24
168439	227819	31840	6573	646	1967	1	1688	253.2	5/21/2008 02:59:22
168440	227820	17605	4437	3885	2050	1	1578	236.7	8/12/2008 02:59:35
168441	227821	26083	11074	3403	2104	1	1425	213.75	10/5/2008 03:01:15
168442	227824	24486	29206	7890	1918	2	4918	737.7	4/2/2008 03:02:26
168443	227824	24486	9952	7890	1894	1	2459	368.85	3/9/2008 03:02:33
168444	227829	13014	28043	1763	2112	2	704	105.6	10/13/2008 03:03:49
168445	227829	13014	23143	1763	2106	4	1408	211.2	10/7/2008 03:03:55
168446	227832	47175	5337	5780	1999	2	812	121.8	6/22/2008 03:08:14
168447	227832	47175	9072	5780	2003	1	406	60.9	6/26/2008 03:09:03
168448	227833	25780	16496	3378	1890	2	4412	661.8	3/5/2008 03:14:31
168449	227833	25780	34767	3378	1912	1	2206	330.9	3/27/2008 03:14:54
168450	227839	35110	15232	4299	1976	2	1228	184.2	5/30/2008 03:15:49
168451	227843	7244	3604	7446	1996	3	2310	346.5	6/19/2008 03:17:28
168452	227843	7244	48896	7446	2050	1	770	115.5	8/12/2008 03:18:20
168453	227843	7244	15639	7446	2010	2	1540	231	7/3/2008 03:19:43
168454	227845	40651	6245	195	1853	2	1796	269.4	1/27/2008 03:19:43
168455	227845	40651	48896	195	1904	1	898	134.7	3/19/2008 03:20:29
168456	227847	14281	9500	4921	1979	1	2136	320.4	6/2/2008 03:22:11
168457	227851	19987	4667	3277	1878	4	2196	329.4	2/21/2008 03:24:05
168458	227851	19987	36952	3277	1917	2	1098	164.7	4/1/2008 03:26:06
168459	227858	12615	9500	1229	1961	1	1927	289.05	5/15/2008 03:28:25
168460	227859	43182	5065	2287	2078	1	1156	173.4	9/9/2008 03:29:07
168461	227866	15689	5065	3816	2114	1	1734	260.1	10/15/2008 03:30:08
168462	227867	20164	22137	4934	1929	1	903	135.45	4/13/2008 03:30:51
168463	227871	10803	14217	2368	2079	1	1539	230.85	9/10/2008 03:33:49
168464	227880	11305	36804	2820	2010	1	905	135.75	7/3/2008 03:34:13
168465	227888	11837	31767	8065	2098	2	4430	664.5	9/29/2008 03:39:00
168466	227893	38274	22137	579	2028	1	1974	296.1	7/21/2008 03:39:17
168467	227893	38274	33414	579	2042	2	3948	592.2	8/4/2008 03:41:41
168468	227894	12691	22137	2534	2021	1	466	69.9	7/14/2008 03:42:02
168469	227902	25002	10509	612	1913	3	6882	1032.3	3/28/2008 03:44:24
168470	227909	43873	5290	7336	1928	1	1032	154.8	4/12/2008 03:45:55
168471	227909	43873	8205	7336	1931	2	2064	309.6	4/15/2008 03:47:06
168472	227910	23238	12737	1525	1917	2	3338	500.7	4/1/2008 03:47:21
168473	227910	23238	23502	1525	1930	1	1669	250.35	4/14/2008 03:47:39
168474	227914	807	5290	5288	2074	1	642	96.3	9/5/2008 03:50:58
168475	227915	18908	34990	6423	1894	1	652	97.8	3/9/2008 03:51:16
168476	227916	44784	1320	6584	1936	3	2529	379.35	4/20/2008 03:52:18
168477	227916	44784	11057	6584	1948	1	843	126.45	5/2/2008 03:55:04
168478	227919	41280	12160	8774	2074	4	3620	543	9/5/2008 03:56:45
168479	227920	20451	18971	6487	1990	2	4064	609.6	6/13/2008 03:57:34
168480	227920	20451	5918	6487	1975	3	6096	914.4	5/29/2008 03:57:42
168481	227920	20451	22094	6487	1994	1	2032	304.8	6/17/2008 03:58:13
168482	227922	41661	34990	1609	2000	1	2269	340.35	6/23/2008 03:59:11
168483	227925	19608	7139	3955	1962	2	1378	206.7	5/16/2008 03:59:28
168484	227931	12304	18467	4905	1966	1	1277	191.55	5/20/2008 04:00:13
168485	227931	12304	31724	4905	1982	2	2554	383.1	6/5/2008 04:01:09
168486	227937	26861	34990	6305	1876	1	2042	306.3	2/19/2008 04:01:23
168487	227942	31794	18467	1262	1988	1	689	103.35	6/11/2008 04:02:16
168488	227948	1710	20526	2543	1874	1	1939	290.85	2/17/2008 04:04:15
168489	227948	1710	16445	2543	1869	2	3878	581.7	2/12/2008 04:06:49
168490	227950	6508	14392	4664	2065	2	2382	357.3	8/27/2008 04:09:17
168491	227956	47817	14738	7183	2030	1	1075	161.25	7/23/2008 04:09:50
168492	227965	37391	12737	5495	1848	2	956	143.4	1/22/2008 04:10:45
168493	227966	23761	36727	5422	2111	2	3100	465	10/12/2008 04:10:51
168494	227966	23761	11106	5422	2080	1	1550	232.5	9/11/2008 04:13:18
168495	227967	16882	2012	6995	2172	2	2106	315.9	12/12/2008 04:14:03
168496	227968	40632	17458	2839	1861	2	1888	283.2	2/4/2008 04:16:33
168497	227977	18543	11106	2999	2150	1	2383	357.45	11/20/2008 04:17:44
168498	227979	30469	5923	4291	1919	2	3448	517.2	4/3/2008 04:17:45
168499	227981	46389	170	176	1943	1	1067	160.05	4/27/2008 04:17:46
168500	227982	33784	170	5078	1891	1	841	126.15	3/6/2008 04:20:06
168501	227983	18459	9060	1633	1915	2	3772	565.8	3/30/2008 04:20:45
168502	227983	18459	170	1633	1905	1	1886	282.9	3/20/2008 04:23:08
168503	227985	8706	10559	5705	1976	1	2098	314.7	5/30/2008 04:23:42
168504	227986	38727	41726	7972	2021	2	3022	453.3	7/14/2008 04:23:44
168505	227986	38727	10559	7972	1983	1	1511	226.65	6/6/2008 04:24:27
168506	227992	48031	40933	5292	2141	2	4354	653.1	11/11/2008 04:24:38
168507	227994	43703	6694	2418	2114	1	1316	197.4	10/15/2008 04:25:58
168508	227994	43703	14764	2418	2123	2	2632	394.8	10/24/2008 04:26:46
168509	227995	21867	6694	2399	1897	1	543	81.45	3/12/2008 04:26:49
168510	227995	21867	16156	2399	1908	3	1629	244.35	3/23/2008 04:27:49
168511	227995	21867	17058	2399	1909	2	1086	162.9	3/24/2008 04:33:03
168512	227998	15054	22111	8522	2088	1	1951	292.65	9/19/2008 04:35:09
168513	227998	15054	3278	8522	2065	2	3902	585.3	8/27/2008 04:43:05
168514	228000	48778	26853	1438	1883	1	2287	343.05	2/26/2008 04:44:03
168515	228003	3706	20829	1355	2096	2	902	135.3	9/27/2008 04:44:54
168516	228008	1269	1986	4473	2064	1	932	139.8	8/26/2008 04:45:54
168517	228008	1269	32332	4473	2100	2	1864	279.6	10/1/2008 04:46:56
168518	228010	39062	12959	8742	2067	2	754	113.1	8/29/2008 04:47:00
168519	228012	37840	9596	2691	2150	2	2988	448.2	11/20/2008 04:48:12
168520	228012	37840	16996	2691	2159	3	4482	672.3	11/29/2008 04:48:41
168521	228012	37840	32581	2691	2178	1	1494	224.1	12/18/2008 04:50:11
168522	228014	30801	17437	5206	2046	2	3612	541.8	8/8/2008 04:56:43
168523	228015	13745	18500	6	2093	1	935	140.25	9/24/2008 05:00:41
168524	228016	25642	10624	1444	1886	4	3792	568.8	3/1/2008 05:00:55
168525	228016	25642	31648	1444	1911	2	1896	284.4	3/26/2008 05:05:01
168526	228016	25642	11352	1444	1887	1	948	142.2	3/2/2008 05:07:09
168527	228018	27422	1013	7422	1849	2	3730	559.5	1/23/2008 05:08:01
168528	228019	43440	4783	4655	1933	2	1540	231	4/17/2008 05:11:47
168529	228019	43440	31793	4655	1966	1	770	115.5	5/20/2008 05:11:49
168530	228023	8711	16280	5882	2087	1	2241	336.15	9/18/2008 05:12:44
168531	228025	38890	20229	7878	2163	1	1838	275.7	12/3/2008 05:13:50
168532	228025	38890	26014	7878	2170	2	3676	551.4	12/10/2008 05:14:08
168533	228028	46729	9469	5798	1861	1	563	84.45	2/4/2008 05:14:10
168534	228029	15784	36271	6633	1980	2	2672	400.8	6/3/2008 05:15:27
168535	228036	8514	3930	2573	2069	2	4556	683.4	8/31/2008 05:15:44
168536	228038	16897	15074	3090	2055	1	1063	159.45	8/17/2008 05:16:55
168537	228043	18916	37291	321	2086	1	588	88.2	9/17/2008 05:17:18
168538	228045	32138	17752	2704	2047	2	2506	375.9	8/9/2008 05:19:33
168539	228045	32138	22381	2704	2052	4	5012	751.8	8/14/2008 05:20:00
168540	228049	31265	1046	2307	2051	2	2646	396.9	8/13/2008 05:20:45
168541	228050	22523	17494	4719	1871	1	1854	278.1	2/14/2008 05:21:14
168542	228052	43804	10080	3962	2045	1	405	60.75	8/7/2008 05:21:30
168543	228054	6621	16996	289	2096	1	2131	319.65	9/27/2008 05:23:02
168544	228054	6621	15301	289	2094	2	4262	639.3	9/25/2008 05:23:11
168545	228056	25559	17239	3292	2159	2	3780	567	11/29/2008 05:24:54
168546	228056	25559	28350	3292	2173	1	1890	283.5	12/13/2008 05:25:35
168547	228057	44205	28703	1474	1983	2	1110	166.5	6/6/2008 05:27:20
168548	228058	19182	19258	7996	2089	1	2154	323.1	9/20/2008 05:27:27
168549	228062	19383	35434	8152	2097	2	1092	163.8	9/28/2008 05:27:54
168550	228062	19383	18403	8152	2077	4	2184	327.6	9/8/2008 05:30:48
168551	228062	19383	12304	8152	2069	1	546	81.9	8/31/2008 05:33:48
168552	228064	37696	49216	7553	2064	2	4176	626.4	8/26/2008 05:34:15
168553	228064	37696	35044	7553	2047	1	2088	313.2	8/9/2008 05:34:57
168554	228067	18768	22240	6803	2111	2	1396	209.4	10/12/2008 05:35:19
168555	228067	18768	28305	6803	2118	3	2094	314.1	10/19/2008 05:36:47
168556	228067	18768	27572	6803	2118	1	698	104.7	10/19/2008 05:40:27
168557	228072	37418	2016	1028	2184	2	2824	423.6	12/24/2008 05:41:27
168558	228073	10003	34467	3295	2093	2	2204	330.6	9/24/2008 05:45:18
168559	228074	28293	18685	1751	1973	1	1076	161.4	5/27/2008 05:46:51
168560	228077	30116	28013	6325	2113	1	1823	273.45	10/14/2008 05:51:29
168561	228079	45280	8625	1475	1873	2	3748	562.2	2/16/2008 05:53:40
168562	228081	25920	4102	3299	2117	1	1499	224.85	10/18/2008 05:53:44
168563	228081	25920	14158	3299	2129	2	2998	449.7	10/30/2008 05:54:21
168564	228085	5350	11146	8199	2135	3	6132	919.8	11/5/2008 05:54:31
168565	228085	5350	8378	8199	2132	1	2044	306.6	11/2/2008 05:59:57
168566	228088	3242	12580	2523	1969	3	1392	208.8	5/23/2008 06:02:02
168567	228088	3242	21061	2523	1979	2	928	139.2	6/2/2008 06:02:18
168568	228112	9625	17007	4821	2011	2	4820	723	7/4/2008 06:02:31
168569	228112	9625	23847	4821	2019	1	2410	361.5	7/12/2008 06:02:40
168570	228114	33828	13201	2643	1978	2	2714	407.1	6/1/2008 06:05:45
168571	228114	33828	9952	2643	1974	1	1357	203.55	5/28/2008 06:06:39
168572	228114	33828	39407	2643	2010	4	5428	814.2	7/3/2008 06:07:12
168573	228116	17086	19694	127	2143	2	4242	636.3	11/13/2008 06:12:27
168574	228117	34063	5000	753	1977	1	1901	285.15	5/31/2008 06:14:57
168575	228117	34063	230	753	1971	2	3802	570.3	5/25/2008 06:16:29
168576	228122	34645	9072	4110	1894	1	759	113.85	3/9/2008 06:16:39
168577	228123	17191	1171	2963	1852	2	3178	476.7	1/26/2008 06:18:00
168578	228124	17662	21884	6956	2102	1	1229	184.35	10/3/2008 06:19:10
168579	228128	15763	36765	7318	1988	1	373	55.95	6/11/2008 06:20:04
168580	228128	15763	28612	7318	1978	2	746	111.9	6/1/2008 06:20:27
168581	228129	4993	4742	8572	2149	2	2528	379.2	11/19/2008 06:21:55
168582	228129	4993	13296	8572	2159	1	1264	189.6	11/29/2008 06:22:12
168583	228134	36525	23713	6613	2130	2	4790	718.5	10/31/2008 06:23:18
168584	228134	36525	36804	6613	2146	1	2395	359.25	11/16/2008 06:23:30
168585	228136	46500	15074	2574	2143	1	2173	325.95	11/13/2008 06:24:02
168586	228137	47511	6148	1800	1924	2	3320	498	4/8/2008 06:28:06
168587	228137	47511	1145	1800	1918	1	1660	249	4/2/2008 06:28:18
168588	228140	40936	24201	4041	1989	4	2896	434.4	6/12/2008 06:28:49
168589	228140	40936	9473	4041	1971	2	1448	217.2	5/25/2008 06:30:31
168590	228150	17807	22094	2681	2003	1	488	73.2	6/26/2008 06:31:28
168591	228150	17807	4532	2681	1982	2	976	146.4	6/5/2008 06:33:03
168592	228151	1155	36001	775	2151	2	2456	368.4	11/21/2008 06:33:24
168593	228154	32745	19276	1456	1944	4	9076	1361.4	4/28/2008 06:36:19
168594	228156	39451	21527	4041	2002	2	1692	253.8	6/25/2008 06:37:01
168595	228156	39451	17494	4041	1997	1	846	126.9	6/20/2008 06:37:46
168596	228158	10995	20526	1832	2099	1	1168	175.2	9/30/2008 06:38:18
168597	228160	43456	16996	2150	2062	1	1130	169.5	8/24/2008 06:39:46
168598	228161	19021	10456	1017	2071	1	738	110.7	9/2/2008 06:41:19
168599	228161	19021	29498	1017	2094	2	1476	221.4	9/25/2008 06:41:37
168600	228164	21368	19258	3198	1962	1	355	53.25	5/16/2008 06:41:43
168601	228164	21368	3698	3198	1943	3	1065	159.75	4/27/2008 06:43:21
168602	228165	13962	31867	4451	2033	1	459	68.85	7/26/2008 06:44:23
168603	228167	2476	42131	5393	1930	2	714	107.1	4/14/2008 06:47:29
168604	228167	2476	39904	5393	1927	3	1071	160.65	4/11/2008 06:48:34
168605	228167	2476	12280	5393	1894	1	357	53.55	3/9/2008 06:48:58
168606	228170	45435	8247	5178	1968	1	1465	219.75	5/22/2008 06:48:59
168607	228171	38523	34584	3171	1984	2	4496	674.4	6/7/2008 06:49:14
168608	228171	38523	20505	3171	1967	1	2248	337.2	5/21/2008 06:51:34
168609	228174	22370	25373	5123	1915	2	1834	275.1	3/30/2008 06:53:27
168610	228178	27588	1579	5652	2128	2	3452	517.8	10/29/2008 06:54:42
168611	228179	4120	2866	289	2050	1	1071	160.65	8/12/2008 06:54:48
168612	228179	4120	35376	289	2089	4	4284	642.6	9/20/2008 06:55:56
168613	228180	11168	18685	2097	1871	1	1570	235.5	2/14/2008 06:56:59
168614	228180	11168	27754	2097	1882	3	4710	706.5	2/25/2008 06:57:46
168615	228182	38724	6603	5984	1866	1	1430	214.5	2/9/2008 06:58:06
168616	228191	30178	347	6945	1951	2	2512	376.8	5/5/2008 06:58:44
168617	228192	41205	4437	3729	1986	1	886	132.9	6/9/2008 06:58:48
168618	228198	41145	32751	6824	2109	2	1648	247.2	10/10/2008 06:59:52
168619	228199	46843	4645	6614	1923	1	2297	344.55	4/7/2008 07:01:50
168620	228199	46843	29653	6614	1953	2	4594	689.1	5/7/2008 07:02:12
168621	228200	22208	9952	1076	2029	1	1155	173.25	7/22/2008 07:02:52
168622	228202	37640	305	2889	2155	1	357	53.55	11/25/2008 07:06:31
168623	228203	21422	13083	4032	2006	2	2314	347.1	6/29/2008 07:06:46
168624	228208	19984	9072	4893	1931	1	805	120.75	4/15/2008 07:07:02
168625	228208	19984	9009	4893	1931	2	1610	241.5	4/15/2008 07:08:02
168626	228210	39866	6772	6891	2003	2	4214	632.1	6/26/2008 07:08:18
168627	228217	11547	23745	222	1951	3	4368	655.2	5/5/2008 07:08:32
168628	228222	12467	6173	6563	1894	1	2270	340.5	3/9/2008 07:08:42
168629	228225	15009	11218	8652	2052	2	1228	184.2	8/14/2008 07:09:56
168630	228228	30054	11057	4119	1924	1	1937	290.55	4/8/2008 07:11:29
168631	228232	2536	3401	1133	1902	2	2928	439.2	3/17/2008 07:11:38
168632	228233	49272	3655	8059	2134	1	1408	211.2	11/4/2008 07:12:32
168633	228234	37161	7660	6397	2097	1	1090	163.5	9/28/2008 07:14:21
168634	228243	28617	9312	652	1937	1	1082	162.3	4/21/2008 07:14:33
168635	228245	5668	4054	4459	2032	2	4924	738.6	7/25/2008 07:15:09
168636	228246	32977	5337	1225	2145	2	4684	702.6	11/15/2008 07:16:08
168637	228247	7962	17630	8227	1927	1	2198	329.7	4/11/2008 07:16:43
168638	228249	16511	14572	4722	1977	4	5608	841.2	5/31/2008 07:16:55
168639	228249	16511	23021	4722	1987	1	1402	210.3	6/10/2008 07:18:24
168640	228254	7252	31767	7091	2005	2	2480	372	6/28/2008 07:19:14
168641	228260	46094	13243	7019	1954	2	2210	331.5	5/8/2008 07:20:09
168642	228260	46094	14738	7019	1956	1	1105	165.75	5/10/2008 07:25:12
168643	228265	35180	10920	4468	2013	1	1703	255.45	7/6/2008 07:26:59
168644	228266	47277	18971	5833	2043	2	4860	729	8/5/2008 07:27:08
168645	228266	47277	8966	5833	2031	1	2430	364.5	7/24/2008 07:27:27
168646	228271	11744	9162	6161	2168	1	455	68.25	12/8/2008 07:27:45
168647	228273	39300	5668	200	1903	1	974	146.1	3/18/2008 07:28:36
168648	228278	49535	14001	566	1858	1	360	54	2/1/2008 07:29:10
168649	228280	36693	6603	4235	1993	1	1451	217.65	6/16/2008 07:30:14
168650	228288	25877	20384	6638	2086	2	3470	520.5	9/17/2008 07:30:19
168651	228289	18595	4927	8377	2075	1	367	55.05	9/6/2008 07:32:19
168652	228292	29074	31679	3856	2035	2	1088	163.2	7/28/2008 07:32:28
168653	228292	29074	305	3856	1997	1	544	81.6	6/20/2008 07:32:36
168654	228293	875	2933	4263	2039	1	1755	263.25	8/1/2008 07:39:53
168655	228293	875	21129	4263	2061	2	3510	526.5	8/23/2008 07:42:49
168656	228294	45422	13402	607	2082	1	1857	278.55	9/13/2008 07:45:38
168657	228295	31946	12865	1177	2152	1	624	93.6	11/22/2008 07:46:13
168658	228295	31946	1204	1177	2138	2	1248	187.2	11/8/2008 07:47:10
168659	228296	35932	19397	2443	2082	1	1178	176.7	9/13/2008 07:47:39
168660	228299	27593	16459	626	2109	2	1198	179.7	10/10/2008 07:51:36
168661	228299	27593	7181	626	2098	1	599	89.85	9/29/2008 07:53:43
168662	228300	38567	19611	3668	2122	2	4006	600.9	10/23/2008 07:53:47
168663	228302	33708	23072	7010	2149	1	1337	200.55	11/19/2008 07:54:18
168664	228302	33708	17458	7010	2142	2	2674	401.1	11/12/2008 07:54:31
168665	228306	48149	2915	4371	2124	1	1663	249.45	10/25/2008 07:56:30
168666	228308	33264	22188	680	2105	1	1559	233.85	10/6/2008 07:57:05
168667	228310	36773	30760	2852	2163	1	1288	193.2	12/3/2008 08:00:34
168668	228310	36773	28043	2852	2160	2	2576	386.4	11/30/2008 08:00:58
168669	228315	30709	2950	7777	1867	1	1432	214.8	2/10/2008 08:01:05
168670	228316	46053	33694	6280	1930	2	3886	582.9	4/14/2008 08:01:40
168671	228316	46053	6173	6280	1897	1	1943	291.45	3/12/2008 08:02:39
168672	228322	9121	25008	7658	1921	1	1589	238.35	4/5/2008 08:04:57
168673	228323	44795	11968	3122	1905	1	2213	331.95	3/20/2008 08:04:59
168674	228328	28782	16661	8165	2078	4	8832	1324.8	9/9/2008 08:05:01
168675	228328	28782	7660	8165	2068	1	2208	331.2	8/30/2008 08:05:20
168676	228329	45325	20480	1737	1953	2	2808	421.2	5/7/2008 08:05:40
168677	228331	49200	24188	7082	1945	2	1220	183	4/29/2008 08:06:21
168678	228332	13831	21012	1566	2113	1	1622	243.3	10/14/2008 08:07:14
168679	228333	3050	384	844	1918	1	612	91.8	4/2/2008 08:07:33
168680	228334	788	16496	8090	2109	2	1994	299.1	10/10/2008 08:07:35
168681	228334	788	28927	8090	2124	1	997	149.55	10/25/2008 08:08:17
168682	228338	43736	4667	5993	1946	1	630	94.5	4/30/2008 08:10:31
168683	228338	43736	6245	5993	1948	2	1260	189	5/2/2008 08:10:56
168684	228340	18165	713	1311	1835	2	4632	694.8	1/9/2008 08:11:15
168685	228340	18165	23666	1311	1863	1	2316	347.4	2/6/2008 08:11:16
168686	228343	48977	30468	5452	1906	1	1978	296.7	3/21/2008 08:11:21
168687	228343	48977	13197	5452	1885	4	7912	1186.8	2/28/2008 08:15:18
168688	228343	48977	28634	5452	1904	2	3956	593.4	3/19/2008 08:17:08
168689	228347	29651	11135	4954	2144	2	3160	474	11/14/2008 08:20:07
168690	228349	1271	10477	4699	2082	2	2848	427.2	9/13/2008 08:21:18
168691	228351	44239	2912	7206	1832	3	6687	1003.05	1/6/2008 08:21:47
168692	228354	15008	13488	3211	1884	2	2184	327.6	2/27/2008 08:22:11
168693	228354	15008	16203	3211	1887	4	4368	655.2	3/2/2008 08:22:22
168694	228354	15008	39746	3211	1915	1	1092	163.8	3/30/2008 08:22:42
168695	228356	21276	4201	8185	1926	2	2772	415.8	4/10/2008 08:24:02
168696	228357	47936	22207	72	2048	1	1709	256.35	8/10/2008 08:24:40
168697	228357	47936	23188	72	2049	2	3418	512.7	8/11/2008 08:31:13
168698	228364	8771	35969	2373	1915	1	2117	317.55	3/30/2008 08:31:16
168699	228364	8771	19295	2373	1895	2	4234	635.1	3/10/2008 08:31:40
168700	228364	8771	874	2373	1873	4	8468	1270.2	2/16/2008 08:33:44
168701	228365	1613	19900	6238	1918	1	1275	191.25	4/2/2008 08:39:33
168702	228370	19474	3554	3109	2015	1	737	110.55	7/8/2008 08:40:18
168703	228375	36213	5152	4019	2141	1	1370	205.5	11/11/2008 08:41:16
168704	228375	36213	31963	4019	2173	2	2740	411	12/13/2008 08:43:57
168705	228377	12061	232	8514	1979	1	669	100.35	6/2/2008 08:50:12
168706	228378	8880	27261	3434	1985	2	908	136.2	6/8/2008 08:56:15
168707	228378	8880	14171	3434	1970	3	1362	204.3	5/24/2008 08:57:59
168708	228380	39545	13673	7886	1871	2	3094	464.1	2/14/2008 08:58:14
168709	228382	15818	7949	8090	2142	4	8340	1251	11/12/2008 08:59:19
168710	228383	41693	624	3602	1921	1	590	88.5	4/5/2008 08:59:26
168711	228384	35985	14001	6197	2040	1	993	148.95	8/2/2008 09:00:11
168712	228385	3508	38180	3	1930	4	9644	1446.6	4/14/2008 09:02:38
168713	228385	3508	7807	3	1894	2	4822	723.3	3/9/2008 09:02:38
168714	228385	3508	34266	3	1926	1	2411	361.65	4/10/2008 09:04:01
168715	228387	938	3503	4601	2026	1	1124	168.6	7/19/2008 09:07:25
168716	228390	11833	10466	588	2127	2	1762	264.3	10/28/2008 09:08:21
168717	228391	18184	21780	805	2077	2	1430	214.5	9/8/2008 09:08:25
168718	228393	27462	6984	7377	1922	1	536	80.4	4/6/2008 09:09:11
168719	228395	21067	28195	4314	1956	1	1095	164.25	5/10/2008 09:10:21
168720	228396	36240	13402	2333	2144	1	468	70.2	11/14/2008 09:11:58
168721	228396	36240	1929	2333	2130	2	936	140.4	10/31/2008 09:12:08
168722	228403	1701	33810	3506	1894	1	555	83.25	3/9/2008 09:15:50
168723	228403	1701	26994	3506	1886	2	1110	166.5	3/1/2008 09:16:50
168724	228406	49399	32410	3739	2100	2	4204	630.6	10/1/2008 09:18:41
168725	228411	19170	15617	4496	2085	2	3126	468.9	9/16/2008 09:19:18
168726	228411	19170	15834	4496	2086	1	1563	234.45	9/17/2008 09:21:15
168727	228411	19170	7434	4496	2075	4	6252	937.8	9/6/2008 09:23:12
168728	228412	38100	16445	5598	1863	2	880	132	2/6/2008 09:23:45
168729	228413	25297	7069	4599	1864	1	2289	343.35	2/7/2008 09:25:32
168730	228417	37144	8883	841	2003	1	1177	176.55	6/26/2008 09:26:23
168731	228418	10949	18351	8779	1921	2	1614	242.1	4/5/2008 09:28:32
168732	228420	15742	23289	2159	1958	1	921	138.15	5/12/2008 09:29:27
168733	228425	36482	19611	4456	1977	2	1392	208.8	5/31/2008 09:34:13
168734	228425	36482	24943	4456	1983	3	2088	313.2	6/6/2008 09:36:10
168735	228428	14282	19561	8373	1958	1	2349	352.35	5/12/2008 09:40:44
168736	228430	39293	18403	7609	2072	4	6740	1011	9/3/2008 09:41:13
168737	228430	39293	5398	7609	2056	1	1685	252.75	8/18/2008 09:44:06
168738	228430	39293	12182	7609	2064	2	3370	505.5	8/26/2008 09:45:21
168739	228431	21351	6853	7267	2069	1	2298	344.7	8/31/2008 09:45:30
168740	228431	21351	24013	7267	2089	2	4596	689.4	9/20/2008 09:48:09
168741	228434	12569	2603	1918	2029	1	2465	369.75	7/22/2008 09:48:17
168742	228434	12569	4860	1918	2031	2	4930	739.5	7/24/2008 09:48:36
168743	228439	44573	21122	6552	2011	1	1761	264.15	7/4/2008 09:48:48
168744	228439	44573	18305	6552	2007	3	5283	792.45	6/30/2008 09:49:42
168745	228439	44573	3172	6552	1989	2	3522	528.3	6/12/2008 09:51:25
168746	228442	2016	15493	2599	1995	2	2060	309	6/18/2008 09:51:43
168747	228442	2016	15510	2599	1995	1	1030	154.5	6/18/2008 09:53:51
168748	228448	34960	14231	4500	1954	1	851	127.65	5/8/2008 09:57:29
168749	228450	14793	40290	1507	2128	2	1300	195	10/29/2008 10:00:01
168750	228450	14793	40418	1507	2128	4	2600	390	10/29/2008 10:01:05
168751	228450	14793	37334	1507	2124	1	650	97.5	10/25/2008 10:01:19
168752	228452	43798	11400	2458	2000	1	1541	231.15	6/23/2008 10:05:09
168753	228452	43798	28043	2458	2020	2	3082	462.3	7/13/2008 10:05:40
168754	228453	41740	17800	8420	1994	1	596	89.4	6/17/2008 10:07:20
168755	228454	259	10964	3598	1845	2	3042	456.3	1/19/2008 10:11:29
168756	228454	259	3907	3598	1836	1	1521	228.15	1/10/2008 10:11:42
168757	228457	19928	713	2518	2088	2	2168	325.2	9/19/2008 10:12:03
168758	228457	19928	29756	2518	2123	1	1084	162.6	10/24/2008 10:12:21
168759	228458	39097	26706	6866	2119	2	3748	562.2	10/20/2008 10:13:32
168760	228458	39097	3870	6866	2091	1	1874	281.1	9/22/2008 10:14:17
168761	228460	10485	32349	2251	1948	1	1262	189.3	5/2/2008 10:15:32
168762	228460	10485	16496	2251	1929	2	2524	378.6	4/13/2008 10:17:18
168763	228461	43505	4201	1783	1945	2	1528	229.2	4/29/2008 10:18:37
168764	228461	43505	43494	1783	1992	1	764	114.6	6/15/2008 10:18:58
168765	228462	5143	25357	6731	1927	2	1562	234.3	4/11/2008 10:19:59
168766	228462	5143	742	6731	1897	1	781	117.15	3/12/2008 10:20:01
168767	228464	17199	6245	535	1936	2	1462	219.3	4/20/2008 10:20:14
168768	228464	17199	39537	535	1976	1	731	109.65	5/30/2008 10:20:14
168769	228468	14019	13488	1439	2019	2	4358	653.7	7/12/2008 10:20:32
168770	228469	28011	14081	842	2081	1	1346	201.9	9/12/2008 10:21:28
168771	228469	28011	19295	842	2088	2	2692	403.8	9/19/2008 10:21:50
168772	228471	38372	24079	684	2113	2	1100	165	10/14/2008 10:22:55
168773	228471	38372	23131	684	2112	1	550	82.5	10/13/2008 10:23:51
168774	228473	44287	25717	2585	2069	1	1817	272.55	8/31/2008 10:25:51
168775	228474	13079	1122	4470	2094	2	4272	640.8	9/25/2008 10:26:53
168776	228475	28528	41245	7822	1973	4	2952	442.8	5/27/2008 10:27:00
168777	228475	28528	7361	7822	1932	1	738	110.7	4/16/2008 10:28:49
168778	228475	28528	7679	7822	1933	2	1476	221.4	4/17/2008 10:29:21
168779	228476	39598	22407	5843	1995	1	1083	162.45	6/18/2008 10:30:26
168780	228478	24345	21766	526	2091	1	1466	219.9	9/22/2008 10:31:15
168781	228478	24345	37038	526	2109	2	2932	439.8	10/10/2008 10:32:37
168782	228479	40864	9849	1153	2070	1	1303	195.45	9/1/2008 10:32:44
168783	228483	45634	19255	7058	1881	1	1744	261.6	2/24/2008 10:32:45
168784	228483	45634	32822	7058	1897	2	3488	523.2	3/12/2008 10:35:08
168785	228484	15783	7069	1721	1909	1	936	140.4	3/24/2008 10:35:10
168786	228486	38849	7890	8345	1837	2	2922	438.3	1/11/2008 10:36:45
168787	228489	5820	27065	5550	2166	2	4196	629.4	12/6/2008 10:36:52
168788	228489	5820	28981	5550	2168	1	2098	314.7	12/8/2008 10:37:09
168789	228490	22174	29483	4836	1866	2	3262	489.3	2/9/2008 10:38:01
168790	228490	22174	23422	4836	1859	1	1631	244.65	2/2/2008 10:40:36
168791	228491	35112	11594	928	2014	1	1459	218.85	7/7/2008 10:45:22
168792	228491	35112	37301	928	2045	2	2918	437.7	8/7/2008 10:46:18
168793	228494	30859	26488	4956	2039	2	3056	458.4	8/1/2008 10:48:38
168794	228494	30859	30747	4956	2044	1	1528	229.2	8/6/2008 10:50:26
168795	228496	5280	27261	3757	2069	2	2260	339	8/31/2008 10:50:41
168796	228496	5280	8883	3757	2047	1	1130	169.5	8/9/2008 10:52:58
168797	228507	7880	2688	7825	2102	1	656	98.4	10/3/2008 10:54:32
168798	228507	7880	8343	7825	2109	2	1312	196.8	10/10/2008 10:54:48
168799	228509	29163	22406	4776	1870	1	1125	168.75	2/13/2008 10:56:28
168800	228509	29163	22577	4776	1871	3	3375	506.25	2/14/2008 10:56:38
168801	228509	29163	13673	4776	1860	2	2250	337.5	2/3/2008 11:00:00
168802	228511	39668	16992	8148	2146	1	2108	316.2	11/16/2008 11:00:51
168803	228513	31963	1929	8266	2006	2	1168	175.2	6/29/2008 11:01:17
168804	228513	31963	36314	8266	2047	1	584	87.6	8/9/2008 11:01:50
168805	228514	20675	4472	1525	1920	1	1298	194.7	4/4/2008 11:02:12
168806	228514	20675	4265	1525	1920	2	2596	389.4	4/4/2008 11:03:07
168807	228517	30916	26207	7307	1860	1	766	114.9	2/3/2008 11:03:28
168808	228521	7449	14315	3286	1845	1	550	82.5	1/19/2008 11:04:39
168809	228524	42115	10466	5604	1974	2	1016	152.4	5/28/2008 11:06:20
168810	228531	46382	7902	3134	2068	2	3132	469.8	8/30/2008 11:07:32
168811	228536	7908	29110	371	2030	1	1005	150.75	7/23/2008 11:10:00
168812	228536	7908	7139	371	2004	2	2010	301.5	6/27/2008 11:10:20
168813	228541	22988	14926	7371	1895	1	2223	333.45	3/10/2008 11:10:45
168814	228542	44857	16906	7856	1999	2	4196	629.4	6/22/2008 11:11:07
168815	228542	44857	15834	7856	1998	1	2098	314.7	6/21/2008 11:11:09
168816	228542	44857	39407	7856	2026	4	8392	1258.8	7/19/2008 11:12:27
168817	228545	11723	37604	1906	1876	1	1164	174.6	2/19/2008 11:12:58
168818	228546	20215	19276	7099	1911	4	7100	1065	3/26/2008 11:15:16
168819	228548	19060	12737	500	2129	2	2702	405.3	10/30/2008 11:16:30
168820	228553	9723	31356	5096	1936	2	3580	537	4/20/2008 11:16:42
168821	228554	2409	6853	7822	1965	1	1594	239.1	5/19/2008 11:17:38
168822	228556	4725	29756	2333	2157	1	456	68.4	11/27/2008 11:17:49
168823	228562	42783	21122	555	2052	1	1258	188.7	8/14/2008 11:18:01
168824	228564	35571	14007	2560	2135	2	1454	218.1	11/5/2008 11:18:26
168825	228567	38723	15429	7058	1882	2	4698	704.7	2/25/2008 11:20:19
168826	228567	38723	29757	7058	1899	1	2349	352.35	3/14/2008 11:21:12
168827	228573	35427	10052	6418	2138	1	1121	168.15	11/8/2008 11:22:13
168828	228577	16910	19907	7403	2085	2	2514	377.1	9/16/2008 11:22:24
168829	228580	12153	14081	3571	2104	1	2330	349.5	10/5/2008 11:23:10
168830	228584	10427	25717	6206	1884	1	815	122.25	2/27/2008 11:24:07
168831	228590	26968	16203	4588	2142	4	8560	1284	11/12/2008 11:25:22
168832	228590	26968	23131	4588	2150	1	2140	321	11/20/2008 11:25:57
168833	228591	42418	23802	1649	2002	2	4376	656.4	6/25/2008 11:27:41
168834	228591	42418	26307	1649	2005	4	8752	1312.8	6/28/2008 11:28:45
168835	228591	42418	16823	1649	1994	1	2188	328.2	6/17/2008 11:29:21
168836	228593	44215	18882	805	2047	1	491	73.65	8/9/2008 11:33:31
168837	228593	44215	45030	805	2079	2	982	147.3	9/10/2008 11:34:30
168838	228594	20980	7361	5055	2009	1	704	105.6	7/2/2008 11:34:35
168839	228595	24785	1534	6226	1999	1	672	100.8	6/22/2008 11:35:43
168840	228598	44491	27847	5496	1926	2	2156	323.4	4/10/2008 11:35:56
168841	228598	44491	7949	5496	1902	4	4312	646.8	3/17/2008 11:36:54
168842	228598	44491	9849	5496	1904	1	1078	161.7	3/19/2008 11:40:02
168843	228601	9623	15068	1229	1965	2	3878	581.7	5/19/2008 11:40:53
168844	228601	9623	42400	1229	1997	1	1939	290.85	6/20/2008 11:47:01
168845	228602	19248	19255	6860	2098	1	1081	162.15	9/29/2008 11:47:10
168846	228606	42481	11594	268	1934	1	1405	210.75	4/18/2008 11:47:12
168847	228611	35753	3957	1001	2057	2	4194	629.1	8/19/2008 11:47:16
168848	228613	31207	18301	1816	1930	1	1659	248.85	4/14/2008 11:47:28
168849	228613	31207	8284	1816	1918	2	3318	497.7	4/2/2008 11:48:52
168850	228616	32168	7729	1702	2037	2	2894	434.1	7/30/2008 11:49:41
168851	228616	32168	36314	1702	2071	1	1447	217.05	9/2/2008 11:49:49
168852	228618	32870	2688	2632	2033	1	1409	211.35	7/26/2008 11:51:18
168853	228620	22059	26207	2104	2164	1	432	64.8	12/4/2008 11:51:35
168854	228620	22059	3942	2104	2137	4	1728	259.2	11/7/2008 11:52:08
168855	228621	26116	14819	7642	1919	1	2382	357.3	4/3/2008 11:53:39
168856	228621	26116	3804	7642	1906	2	4764	714.6	3/21/2008 11:54:07
168857	228626	39938	16992	8369	2071	1	1461	219.15	9/2/2008 11:55:09
168858	228627	40498	11564	263	1891	1	1401	210.15	3/6/2008 11:55:45
168859	228628	26800	6559	3348	2125	2	3032	454.8	10/26/2008 11:55:53
168860	228635	23319	24956	7813	1911	1	2274	341.1	3/26/2008 11:57:29
168861	228635	23319	1273	7813	1883	2	4548	682.2	2/26/2008 11:58:01
168862	228635	23319	44056	7813	1934	4	9096	1364.4	4/18/2008 11:58:51
168863	228638	47041	32561	7516	1916	2	2640	396	3/31/2008 12:00:34
168864	228638	47041	45704	7516	1931	1	1320	198	4/15/2008 12:02:42
168865	228641	23523	27184	582	2070	1	1207	181.05	9/1/2008 12:03:40
168866	228642	44490	32501	1917	2093	1	1284	192.6	9/24/2008 12:04:17
168867	228648	33277	36935	99	1953	2	4414	662.1	5/7/2008 12:04:35
168868	228648	33277	14926	99	1926	1	2207	331.05	4/10/2008 12:07:27
168869	228650	1619	32236	6226	2041	3	1725	258.75	8/3/2008 12:07:57
168870	228651	25240	32257	4691	1900	3	4761	714.15	3/15/2008 12:10:42
168871	228652	38214	4240	5073	2041	2	2476	371.4	8/3/2008 12:11:03
168872	228653	25129	24187	4956	2042	2	1650	247.5	8/4/2008 12:11:54
168873	228654	12094	30564	3845	1965	4	2160	324	5/19/2008 12:12:56
168874	228654	12094	14019	3845	1945	2	1080	162	4/29/2008 12:12:57
168875	228659	5719	967	4195	1960	2	1506	225.9	5/14/2008 12:13:24
168876	228662	7694	1422	5117	1956	2	3752	562.8	5/10/2008 12:13:53
168877	228664	47629	34487	1810	2044	1	830	124.5	8/6/2008 12:14:50
168878	228664	47629	20829	1810	2027	2	1660	249	7/20/2008 12:15:16
168879	228666	19184	26320	2122	2000	1	1031	154.65	6/23/2008 12:17:33
168880	228668	19956	23210	6392	1916	2	4378	656.7	3/31/2008 12:18:59
168881	228668	19956	7483	6392	1897	1	2189	328.35	3/12/2008 12:19:27
168882	228669	22263	21209	5118	1890	2	2782	417.3	3/5/2008 12:19:38
168883	228669	22263	12918	5118	1880	1	1391	208.65	2/23/2008 12:20:24
168884	228674	20477	18879	2323	1881	2	3784	567.6	2/24/2008 12:20:51
168885	228674	20477	1534	2323	1860	1	1892	283.8	2/3/2008 12:20:58
168886	228679	33573	16932	4860	2042	2	1898	284.7	8/4/2008 12:22:42
168887	228680	29214	437	3838	1891	3	7359	1103.85	3/6/2008 12:22:44
168888	228681	37998	5716	289	2075	2	1058	158.7	9/6/2008 12:23:14
168889	228682	46491	14759	4569	2041	1	1183	177.45	8/3/2008 12:26:10
168890	228683	22758	6673	5869	1843	2	4878	731.7	1/17/2008 12:26:35
168891	228692	25212	9629	2836	2161	2	758	113.7	12/1/2008 12:27:21
168892	228692	25212	18882	2836	2172	1	379	56.85	12/12/2008 12:28:14
168893	228695	48931	4663	7535	1927	1	1319	197.85	4/11/2008 12:28:25
168894	228695	48931	37807	7535	1967	2	2638	395.7	5/21/2008 12:31:04
168895	228701	17529	32432	8320	1911	2	3968	595.2	3/26/2008 12:31:23
168896	228701	17529	20434	8320	1897	1	1984	297.6	3/12/2008 12:33:09
168897	228706	24771	9180	1568	2126	2	3744	561.6	10/27/2008 12:33:32
168898	228707	39742	8975	3825	1966	1	1314	197.1	5/20/2008 12:39:14
168899	228708	31354	38265	4866	2112	1	1293	193.95	10/13/2008 12:40:07
168900	228708	31354	22240	4866	2093	2	2586	387.9	9/24/2008 12:40:31
168901	228709	37272	9916	4294	1898	2	2256	338.4	3/13/2008 12:40:50
168902	228711	13685	14026	6654	2137	2	1902	285.3	11/7/2008 12:40:55
168903	228714	9864	16036	4569	2026	1	1678	251.7	7/19/2008 12:43:29
168904	228718	29617	2228	4420	1891	2	4308	646.2	3/6/2008 12:44:41
168905	228723	31138	22111	1948	1933	1	1346	201.9	4/17/2008 12:45:46
168906	228726	44358	9974	1540	1899	1	1487	223.05	3/14/2008 12:48:38
168907	228726	44358	15265	1540	1906	2	2974	446.1	3/21/2008 12:49:03
168908	228726	44358	11928	1540	1902	4	5948	892.2	3/17/2008 12:50:17
168909	228729	26712	10154	969	2150	2	1180	177	11/20/2008 12:50:51
168910	228729	26712	5272	969	2144	1	590	88.5	11/14/2008 12:54:02
168911	228730	18069	19983	6205	1935	4	4608	691.2	4/19/2008 12:54:25
168912	228730	18069	20254	6205	1936	1	1152	172.8	4/20/2008 12:54:47
168913	228732	21927	14240	6855	2104	1	694	104.1	10/5/2008 12:55:03
168914	228733	791	32102	1259	1869	1	2347	352.05	2/12/2008 01:02:13
168915	228741	28286	19382	1899	1945	2	2248	337.2	4/29/2008 01:02:16
168916	228741	28286	34574	1899	1963	1	1124	168.6	5/17/2008 01:02:53
168917	228743	26787	20872	8433	2128	2	4366	654.9	10/29/2008 01:03:19
168918	228743	26787	24531	8433	2132	1	2183	327.45	11/2/2008 01:03:47
168919	228744	10440	7805	8534	1851	2	1930	289.5	1/25/2008 01:06:21
168920	228744	10440	1378	8534	1843	1	965	144.75	1/17/2008 01:07:49
168921	228746	59	31724	2251	1948	2	1728	259.2	5/2/2008 01:09:35
168922	228746	59	31074	2251	1947	4	3456	518.4	5/1/2008 01:09:38
168923	228746	59	16653	2251	1929	1	864	129.6	4/13/2008 01:10:25
168924	228747	32836	22065	4177	1975	1	460	69	5/29/2008 01:10:33
168925	228747	32836	7729	4177	1958	2	920	138	5/12/2008 01:11:02
168926	228749	26078	11844	2351	2119	1	2266	339.9	10/20/2008 01:13:26
168927	228750	24526	24356	7521	2059	2	4338	650.7	8/21/2008 01:13:31
168928	228751	18339	5272	4905	1977	1	2437	365.55	5/31/2008 01:15:59
168929	228752	29468	14624	2943	1968	1	2274	341.1	5/22/2008 01:18:01
168930	228753	4571	31934	3482	1923	2	4144	621.6	4/7/2008 01:18:08
168931	228753	4571	1093	3482	1886	4	8288	1243.2	3/1/2008 01:20:24
168932	228754	16998	2420	105	2048	1	1650	247.5	8/10/2008 01:22:24
168933	228757	16338	28869	6589	2081	1	1037	155.55	9/12/2008 01:22:57
168934	228757	16338	13386	6589	2063	2	2074	311.1	8/25/2008 01:24:01
168935	228758	44274	2012	3002	1853	2	932	139.8	1/27/2008 01:25:09
168936	228761	20879	6967	6115	1968	2	4214	632.1	5/22/2008 01:26:47
168937	228762	45639	5923	3133	1893	2	3048	457.2	3/8/2008 01:27:54
168938	228762	45639	5950	3133	1893	1	1524	228.6	3/8/2008 01:28:31
168939	228764	5399	11859	6155	1898	2	1028	154.2	3/13/2008 01:28:49
168940	228772	23864	13549	5682	2133	1	2413	361.95	11/3/2008 01:28:56
168941	228773	17048	16872	5761	2142	4	5324	798.6	11/12/2008 01:30:34
168942	228778	48621	7572	8634	1869	1	1724	258.6	2/12/2008 01:31:00
168943	228779	35630	6559	6967	2160	2	1234	185.1	11/30/2008 01:33:08
168944	228780	1130	23817	3019	2100	1	990	148.5	10/1/2008 01:36:29
168945	228780	1130	21600	3019	2097	2	1980	297	9/28/2008 01:41:49
168946	228780	1130	11062	3019	2085	3	2970	445.5	9/16/2008 01:45:15
168947	228785	21028	2041	6988	1961	2	4302	645.3	5/15/2008 01:46:00
168948	228785	21028	10517	6988	1971	1	2151	322.65	5/25/2008 01:48:39
168949	228786	11258	12510	2681	1989	1	2442	366.3	6/12/2008 01:49:19
168950	228787	2443	4240	2337	1844	2	962	144.3	1/18/2008 01:49:44
168951	228789	4707	14893	2184	2111	2	4750	712.5	10/12/2008 01:50:47
168952	228789	4707	10362	2184	2106	1	2375	356.25	10/7/2008 01:51:00
168953	228797	47252	20662	8483	2072	1	1224	183.6	9/3/2008 01:51:32
168954	228797	47252	31133	8483	2085	4	4896	734.4	9/16/2008 01:52:54
168955	228801	790	26839	6690	1973	1	2255	338.25	5/27/2008 01:53:11
168956	228802	23834	9464	1126	1919	1	1637	245.55	4/3/2008 01:53:16
168957	228803	40490	3733	5921	2000	4	3384	507.6	6/23/2008 01:56:12
168958	228804	4216	14759	2149	2114	1	1171	175.65	10/15/2008 01:57:32
168959	228805	13719	896	8144	1964	1	1915	287.25	5/18/2008 01:59:57
168960	228806	48290	5808	1792	2003	1	2456	368.4	6/26/2008 02:00:06
168961	228807	41051	11057	2532	1933	1	488	73.2	4/17/2008 02:00:19
168962	228807	41051	24356	2532	1949	2	976	146.4	5/3/2008 02:01:27
168963	228808	44771	34316	6431	1927	2	1488	223.2	4/11/2008 02:01:56
168964	228808	44771	11564	6431	1899	1	744	111.6	3/14/2008 02:03:52
168965	228811	3430	2012	1706	1936	2	1500	225	4/20/2008 02:05:52
168966	228811	3430	21232	1706	1959	3	2250	337.5	5/13/2008 02:06:14
168967	228811	3430	22094	1706	1960	1	750	112.5	5/14/2008 02:08:56
168968	228823	15454	5923	989	2182	2	2912	436.8	12/22/2008 02:09:03
168969	228827	43942	9060	416	1963	2	1136	170.4	5/17/2008 02:10:31
168970	228827	43942	20526	416	1977	1	568	85.2	5/31/2008 02:11:21
168971	228830	39152	896	8522	2073	1	817	122.55	9/4/2008 02:13:51
168972	228832	19122	16036	5212	2102	1	1752	262.8	10/3/2008 02:14:56
168973	228837	10774	646	7360	2124	1	422	63.3	10/25/2008 02:15:16
168974	228839	45887	17058	6100	1936	2	1622	243.3	4/20/2008 02:15:36
168975	228839	45887	8247	6100	1925	1	811	121.65	4/9/2008 02:16:46
168976	228840	36095	29327	2118	1916	1	2261	339.15	3/31/2008 02:17:25
168977	228840	36095	14019	2118	1897	2	4522	678.3	3/12/2008 02:18:33
168978	228846	24273	646	3951	2033	1	886	132.9	7/26/2008 02:20:12
168979	228848	7988	1422	6757	1994	2	2762	414.3	6/17/2008 02:23:59
168980	228848	7988	31869	6757	2031	1	1381	207.15	7/24/2008 02:24:05
168981	228848	7988	18531	6757	2015	4	5524	828.6	7/8/2008 02:25:47
168982	228849	49739	3401	6667	2021	2	1382	207.3	7/14/2008 02:26:02
168983	228859	25059	6603	544	2038	1	544	81.6	7/31/2008 02:26:34
168984	228863	36243	10154	4759	2089	2	2094	314.1	9/20/2008 02:28:25
168985	228863	36243	18126	4759	2098	3	3141	471.15	9/29/2008 02:29:14
168986	228865	19340	35475	5651	1919	1	944	141.6	4/3/2008 02:29:15
168987	228866	26739	25357	5797	1959	2	4348	652.2	5/13/2008 02:29:15
168988	228867	15434	814	8519	2017	3	1830	274.5	7/10/2008 02:30:25
168989	228867	15434	19382	8519	2040	2	1220	183	8/2/2008 02:31:01
168990	228869	30886	26819	5091	2014	1	725	108.75	7/7/2008 02:31:32
168991	228876	8742	10247	1042	2158	2	878	131.7	11/28/2008 02:34:13
168992	228876	8742	8975	1042	2156	1	439	65.85	11/26/2008 02:40:27
168993	228885	27765	13243	356	1850	2	2558	383.7	1/24/2008 02:41:34
168994	228885	27765	7333	356	1843	1	1279	191.85	1/17/2008 02:42:22
168995	228887	31244	305	5340	2079	1	1071	160.65	9/10/2008 02:43:09
168996	228887	31244	31934	5340	2117	2	2142	321.3	10/18/2008 02:44:23
168997	228889	20155	38724	6918	2015	2	714	107.1	7/8/2008 02:44:25
168998	228889	20155	35297	6918	2011	1	357	53.55	7/4/2008 02:44:52
168999	228891	8014	13386	7314	1924	2	1722	258.3	4/8/2008 02:47:39
169000	228891	8014	19397	7314	1931	1	861	129.15	4/15/2008 02:51:54
169001	228892	38030	9180	7670	2161	2	4256	638.4	12/1/2008 02:54:26
169002	228892	38030	11865	7670	2164	1	2128	319.2	12/4/2008 02:55:20
169003	228895	20591	6967	2552	2143	2	3202	480.3	11/13/2008 02:55:37
169004	228901	19342	22838	6886	2062	2	2742	411.3	8/24/2008 02:59:11
169005	228902	27419	1122	6933	2012	2	3464	519.6	7/5/2008 02:59:55
169006	228906	19220	7333	4596	1975	1	867	130.05	5/29/2008 03:00:01
169007	228909	37209	6165	211	2131	4	7756	1163.4	11/1/2008 03:00:10
169008	228911	46515	22188	5499	1886	1	386	57.9	3/1/2008 03:01:15
169009	228914	7978	7890	4681	1937	2	1000	150	4/21/2008 03:04:28
169010	228914	7978	12900	4681	1943	3	1500	225	4/27/2008 03:04:46
169011	228917	17979	38707	8041	2114	1	657	98.55	10/15/2008 03:05:09
169012	228920	35358	2228	4101	1914	2	1572	235.8	3/29/2008 03:08:07
169013	228923	43021	7660	293	1903	1	1083	162.45	3/18/2008 03:08:18
169014	228939	8160	23666	554	2090	1	2427	364.05	9/21/2008 03:08:39
169015	228942	43631	12997	2987	1931	1	1869	280.35	4/15/2008 03:10:30
169016	228946	32252	19526	5835	2153	2	3296	494.4	11/23/2008 03:12:10
169017	228950	14714	23289	2675	1981	1	650	97.5	6/4/2008 03:12:31
169018	228952	13555	21587	4038	2019	2	3648	547.2	7/12/2008 03:12:52
169019	228953	10328	19561	772	2034	1	735	110.25	7/27/2008 03:13:12
169020	228955	34092	2041	7459	2125	2	2226	333.9	10/26/2008 03:14:17
169021	228957	45123	19867	5264	1907	1	1021	153.15	3/22/2008 03:14:18
169022	228958	26351	4265	2060	1839	2	3100	465	1/13/2008 03:15:14
169023	228960	13090	27433	4996	1906	1	1420	213	3/21/2008 03:15:15
169024	228961	42478	19611	974	1909	2	4088	613.2	3/24/2008 03:15:54
169025	228961	42478	12535	974	1901	1	2044	306.6	3/16/2008 03:16:22
169026	228962	49619	19561	2527	2035	1	665	99.75	7/28/2008 03:16:43
169027	228962	49619	16906	2527	2032	2	1330	199.5	7/25/2008 03:16:47
169028	228963	26838	19301	6234	2095	1	1938	290.7	9/26/2008 03:17:41
169029	228963	26838	14893	6234	2089	2	3876	581.4	9/20/2008 03:17:56
169030	228963	26838	6723	6234	2080	4	7752	1162.8	9/11/2008 03:19:27
169031	228972	17359	17569	7346	1900	2	4042	606.3	3/15/2008 03:20:45
169032	228975	39659	8966	8294	1977	1	2060	309	5/31/2008 03:24:50
169033	228977	14529	11400	7035	1892	1	2185	327.75	3/7/2008 03:25:34
169034	228979	5159	37358	3444	2151	4	7244	1086.6	11/21/2008 03:28:42
169035	228979	5159	33993	3444	2147	1	1811	271.65	11/17/2008 03:29:00
169036	228980	30709	17752	5200	1930	4	9516	1427.4	4/14/2008 03:29:58
169037	228980	30709	29143	5200	1943	1	2379	356.85	4/27/2008 03:31:30
169038	228982	14905	14231	2624	1951	1	661	99.15	5/5/2008 03:32:35
169039	228986	18064	11400	4806	1907	1	2097	314.55	3/22/2008 03:33:26
169040	228988	12212	27169	4266	2113	2	2056	308.4	10/14/2008 03:36:36
169041	228988	12212	13815	4266	2097	1	1028	154.2	9/28/2008 03:36:40
169042	228989	30609	713	4393	1932	2	1992	298.8	4/16/2008 03:38:34
169043	228991	43682	14001	7813	1926	1	1387	208.05	4/10/2008 03:39:08
169044	228993	861	4201	7967	1933	2	4690	703.5	4/17/2008 03:39:09
169045	228995	17231	11059	3297	1968	2	1728	259.2	5/22/2008 03:41:13
169046	229000	32821	21833	861	2082	2	2416	362.4	9/13/2008 03:43:35
169047	229001	18416	19295	276	2085	2	1346	201.9	9/16/2008 03:44:13
169048	229001	18416	22407	276	2088	1	673	100.95	9/19/2008 03:44:18
169049	229002	40032	28113	1031	1914	4	3020	453	3/29/2008 03:44:27
169050	229002	40032	35817	1031	1923	2	1510	226.5	4/7/2008 03:46:13
169051	229006	47898	34316	34	2102	2	1040	156	10/3/2008 03:49:18
169052	229006	47898	22407	34	2087	1	520	78	9/18/2008 03:49:53
169053	229010	17638	7069	8404	2078	1	1050	157.5	9/9/2008 03:50:50
169054	229010	17638	27847	8404	2103	2	2100	315	10/4/2008 03:53:12
169055	229011	1522	2915	6670	1995	1	1857	278.55	6/18/2008 03:53:52
169056	229013	29841	1093	6597	2027	4	8612	1291.8	7/20/2008 03:55:49
169057	229013	29841	27065	6597	2058	2	4306	645.9	8/20/2008 03:56:41
169058	229013	29841	7069	6597	2034	1	2153	322.95	7/27/2008 03:57:32
169059	229016	34859	14992	7196	1883	2	828	124.2	2/26/2008 03:57:44
169060	229017	41118	8883	3378	1890	1	1317	197.55	3/5/2008 03:57:47
169061	229017	41118	13673	3378	1896	2	2634	395.1	3/11/2008 04:00:22
169062	229019	15663	30760	479	2182	1	2183	327.45	12/22/2008 04:03:41
169063	229023	31148	34129	292	2113	1	1691	253.65	10/14/2008 04:03:50
169064	229025	6380	3803	7383	2036	3	7200	1080	7/29/2008 04:05:07
169065	229025	6380	1929	7383	2034	2	4800	720	7/27/2008 04:05:32
169066	229027	13495	13587	1402	1948	2	4006	600.9	5/2/2008 04:06:09
169067	229027	13495	25008	1402	1962	1	2003	300.45	5/16/2008 04:08:20
169068	229028	20936	7552	6566	2057	2	2020	303	8/19/2008 04:08:51
169069	229031	27428	28927	5237	1902	1	1855	278.25	3/17/2008 04:09:10
169070	229032	13520	20233	4249	1977	1	1853	277.95	5/31/2008 04:10:07
169071	229037	1108	47241	6530	1965	2	1612	241.8	5/19/2008 04:10:18
169072	229037	1108	35722	6530	1951	1	806	120.9	5/5/2008 04:10:40
169073	229038	30652	28215	3991	2145	1	1194	179.1	11/15/2008 04:12:07
169074	229040	4783	21444	4377	1988	1	1492	223.8	6/11/2008 04:17:10
169075	229043	13457	4667	1832	2084	1	2110	316.5	9/15/2008 04:17:35
169076	229043	13457	19716	1832	2102	2	4220	633	10/3/2008 04:20:31
169077	229044	2663	10421	6776	1983	4	7044	1056.6	6/6/2008 04:21:27
169078	229044	2663	15750	6776	1989	1	1761	264.15	6/12/2008 04:22:50
169079	229048	25898	8249	4167	1871	1	1126	168.9	2/14/2008 04:23:19
169080	229055	33388	3554	8558	2078	1	1715	257.25	9/9/2008 04:24:30
169081	229056	39141	4012	2527	2035	2	3012	451.8	7/28/2008 04:24:53
169082	229057	20645	29756	1024	2174	1	1194	179.1	12/14/2008 04:25:11
169083	229058	39174	32561	6863	1894	2	964	144.6	3/9/2008 04:26:14
169084	229062	13729	17800	2747	2154	1	509	76.35	11/24/2008 04:26:47
169085	229062	13729	14019	2747	2149	2	1018	152.7	11/19/2008 04:26:59
169086	229062	13729	27024	2747	2165	3	1527	229.05	12/5/2008 04:27:11
169087	229063	18795	12061	2355	1997	3	4116	617.4	6/20/2008 04:27:20
169088	229066	46649	1422	5306	2066	2	4642	696.3	8/28/2008 04:34:04
169089	229068	28560	24095	8200	2146	2	2246	336.9	11/16/2008 04:35:33
169090	229069	33526	14081	1633	1944	1	1202	180.3	4/28/2008 04:35:48
169091	229075	17444	27410	6258	2130	3	1980	297	10/31/2008 04:36:10
169092	229076	7832	5228	4395	1969	1	2407	361.05	5/23/2008 04:36:12
169093	229078	12582	17217	5575	2100	4	7220	1083	10/1/2008 04:37:37
169094	229079	31008	2385	1110	2059	2	3144	471.6	8/21/2008 04:37:57
169095	229085	42283	25717	3768	2171	1	1637	245.55	12/11/2008 04:39:14
169096	229086	10724	14081	3228	1873	1	2164	324.6	2/16/2008 04:40:56
169097	229088	38567	5705	1549	1913	2	2938	440.7	3/28/2008 04:40:57
169098	229090	13636	25717	219	2033	1	2369	355.35	7/26/2008 04:42:05
169099	229091	2651	4213	6238	1913	2	1570	235.5	3/28/2008 04:44:06
169100	229102	769	10247	6411	2000	2	3100	465	6/23/2008 04:44:26
169101	229103	34506	13	2683	1830	2	1334	200.1	1/4/2008 04:46:38
169102	229104	38624	1611	3609	2133	2	850	127.5	11/3/2008 04:47:37
169103	229104	38624	14203	3609	2149	1	425	63.75	11/19/2008 04:49:43
169104	229105	39551	28981	1320	2077	1	1220	183	9/8/2008 04:50:02
169105	229105	39551	19907	1320	2066	2	2440	366	8/28/2008 04:51:16
169106	229106	15787	22406	3936	1885	1	1230	184.5	2/28/2008 04:52:54
169107	229106	15787	9180	3936	1870	2	2460	369	2/13/2008 04:53:16
169108	229107	49966	16280	3296	1933	1	1482	222.3	4/17/2008 04:54:04
169109	229107	49966	3245	3296	1917	2	2964	444.6	4/1/2008 04:54:23
169110	229111	47972	5170	3836	1950	2	3742	561.3	5/4/2008 04:58:47
169111	229114	64	2228	4141	1990	2	1104	165.6	6/13/2008 04:59:50
169112	229114	64	12708	4141	2003	4	2208	331.2	6/26/2008 05:02:13
169113	229114	64	36314	4141	2031	1	552	82.8	7/24/2008 05:03:12
169114	229117	11522	43157	5824	2114	2	2204	330.6	10/15/2008 05:04:21
169115	229117	11522	40899	5824	2112	1	1102	165.3	10/13/2008 05:05:51
169116	229118	15300	36952	6239	2111	2	2658	398.7	10/12/2008 05:08:02
169117	229118	15300	26207	6239	2098	1	1329	199.35	9/29/2008 05:08:15
169118	229118	15300	32918	6239	2106	4	5316	797.4	10/7/2008 05:09:11
169119	229120	25873	781	6860	2041	3	3729	559.35	8/3/2008 05:09:51
169120	229120	25873	47904	6860	2098	2	2486	372.9	9/29/2008 05:11:13
169121	229120	25873	45943	6860	2096	1	1243	186.45	9/27/2008 05:16:35
169122	229121	5329	25881	6656	2145	2	3984	597.6	11/15/2008 05:17:17
169123	229122	4408	23742	5211	2012	3	5514	827.1	7/5/2008 05:19:16
169124	229125	10683	25062	6957	2180	1	768	115.2	12/20/2008 05:20:25
169125	229128	5238	3764	4753	1985	3	5562	834.3	6/8/2008 05:22:11
169126	229144	12455	21081	5337	1995	2	786	117.9	6/18/2008 05:22:12
169127	229144	12455	26763	5337	2002	1	393	58.95	6/25/2008 05:23:13
169128	229144	12455	4881	5337	1975	3	1179	176.85	5/29/2008 05:23:53
169129	229146	17423	5022	2932	1869	2	3014	452.1	2/12/2008 05:27:25
169130	229148	30856	3557	1424	1927	1	528	79.2	4/11/2008 05:28:11
169131	229148	30856	6392	1424	1930	4	2112	316.8	4/14/2008 05:29:50
169132	229151	43142	7610	4378	1850	1	1667	250.05	1/24/2008 05:30:23
169133	229151	43142	4865	4378	1846	2	3334	500.1	1/20/2008 05:30:58
169134	229159	49279	43903	2296	2073	2	1654	248.1	9/4/2008 05:31:16
169135	229159	49279	12116	2296	2035	4	3308	496.2	7/28/2008 05:34:13
169136	229159	49279	9277	2296	2032	1	827	124.05	7/25/2008 05:38:07
169137	229165	23940	31466	1990	1900	2	4576	686.4	3/15/2008 05:38:39
169138	229165	23940	1186	1990	1864	1	2288	343.2	2/7/2008 05:39:02
169139	229166	43720	6287	3197	2014	2	1628	244.2	7/7/2008 05:41:21
169140	229167	4497	2723	8348	1934	1	1042	156.3	4/18/2008 05:42:55
169141	229173	45870	6952	3186	2082	1	1244	186.6	9/13/2008 05:44:29
169142	229175	35030	16690	4643	1870	3	6096	914.4	2/13/2008 05:44:43
169143	229182	19238	5586	7396	1904	2	1686	252.9	3/19/2008 05:45:22
169144	229182	19238	38627	7396	1944	1	843	126.45	4/28/2008 05:46:01
169145	229185	36776	25915	3295	2075	1	1515	227.25	9/6/2008 05:46:45
169146	229185	36776	23678	3295	2072	2	3030	454.5	9/3/2008 05:46:49
169147	229188	16787	202	3713	1830	1	1327	199.05	1/4/2008 05:51:07
169148	229188	16787	9710	3713	1841	2	2654	398.1	1/15/2008 05:51:50
169149	229192	12244	23496	4958	2157	1	1612	241.8	11/27/2008 05:52:19
169150	229199	34024	1697	5991	1955	2	2466	369.9	5/9/2008 05:52:38
169151	229203	37223	22111	3843	1963	1	1378	206.7	5/17/2008 05:54:19
169152	229204	5625	6603	3953	1898	1	1702	255.3	3/13/2008 05:54:32
169153	229204	5625	28043	3953	1924	2	3404	510.6	4/8/2008 05:56:16
169154	229207	27462	27211	6768	2041	1	2003	300.45	8/3/2008 05:56:39
169155	229210	27813	41769	6367	1929	2	3584	537.6	4/13/2008 06:01:19
169156	229210	27813	24531	6367	1908	1	1792	268.8	3/23/2008 06:01:29
169157	229212	30733	16496	8316	2065	2	830	124.5	8/27/2008 06:04:19
169158	229212	30733	45538	8316	2100	1	415	62.25	10/1/2008 06:11:22
169159	229216	11199	6245	4937	1939	2	3374	506.1	4/23/2008 06:11:51
169160	229217	6570	6694	5191	2131	1	1346	201.9	11/1/2008 06:13:09
169161	229222	1260	14854	1280	2021	1	1618	242.7	7/14/2008 06:16:04
169162	229222	1260	19621	1280	2027	2	3236	485.4	7/20/2008 06:16:23
169163	229223	46017	24531	3699	1909	1	1364	204.6	3/24/2008 06:18:20
169164	229226	39671	23180	1921	2079	1	527	79.05	9/10/2008 06:21:08
169165	229227	35975	1378	8283	2088	1	914	137.1	9/19/2008 06:22:08
169166	229239	17682	17190	1404	2123	2	4364	654.6	10/24/2008 06:22:44
169167	229242	49583	23551	5525	2090	2	3732	559.8	9/21/2008 06:25:07
169168	229242	49583	494	5525	2062	4	7464	1119.6	8/24/2008 06:26:24
169169	229242	49583	1637	5525	2063	1	1866	279.9	8/25/2008 06:27:01
169170	229244	24623	9344	8369	2050	3	3408	511.2	8/12/2008 06:28:07
169171	229244	24623	34825	8369	2080	2	2272	340.8	9/11/2008 06:29:10
169172	229248	12110	31324	503	2103	2	4136	620.4	10/4/2008 06:29:43
169173	229251	46497	23585	3799	2099	1	631	94.65	9/30/2008 06:30:14
169174	229252	10090	4927	7755	1940	1	2003	300.45	4/24/2008 06:30:48
169175	229260	6525	2933	6580	2085	1	1654	248.1	9/16/2008 06:31:30
169176	229260	6525	33807	6580	2122	4	6616	992.4	10/23/2008 06:31:49
169177	229263	25955	2487	4683	1885	2	3416	512.4	2/28/2008 06:32:56
169178	229264	5622	13348	8068	1940	2	3028	454.2	4/24/2008 06:33:35
169179	229265	8788	15520	5790	1966	1	479	71.85	5/20/2008 06:34:01
169180	229265	8788	11059	5790	1961	2	958	143.7	5/15/2008 06:34:36
169181	229270	17942	8888	7864	2031	1	2322	348.3	7/24/2008 06:34:48
169182	229270	17942	9940	7864	2032	2	4644	696.6	7/25/2008 06:34:57
169183	229277	37397	37091	8125	1888	1	2470	370.5	3/3/2008 06:37:38
169184	229278	49858	5112	6330	1906	2	2336	350.4	3/21/2008 06:38:51
169185	229278	49858	510	6330	1900	1	1168	175.2	3/15/2008 06:39:19
169186	229279	42078	13549	3337	1867	1	943	141.45	2/10/2008 06:39:25
169187	229280	29716	384	2412	1877	1	743	111.45	2/20/2008 06:40:21
169188	229280	29716	10255	2412	1889	2	1486	222.9	3/4/2008 06:41:09
169189	229284	10203	37238	6890	2111	2	3220	483	10/12/2008 06:41:20
169190	229284	10203	29355	6890	2102	1	1610	241.5	10/3/2008 06:41:40
169191	229285	21530	29989	6300	2136	1	2294	344.1	11/6/2008 06:42:33
169192	229285	21530	20855	6300	2126	3	6882	1032.3	10/27/2008 06:44:00
169193	229285	21530	25021	6300	2131	2	4588	688.2	11/1/2008 06:45:25
169194	229290	5315	33123	2350	1886	1	1973	295.95	3/1/2008 06:47:22
169195	229290	5315	15035	2350	1865	3	5919	887.85	2/8/2008 06:48:59
169196	229290	5315	31271	2350	1884	2	3946	591.9	2/27/2008 06:49:31
169197	229298	5384	25023	3668	2097	1	1744	261.6	9/28/2008 06:50:13
169198	229300	46780	4078	7129	2152	2	2502	375.3	11/22/2008 06:50:39
169199	229303	9577	8536	4309	1913	1	743	111.45	3/28/2008 06:51:08
169200	229303	9577	45336	4309	1957	2	1486	222.9	5/11/2008 06:51:58
169201	229304	20693	25889	4533	2063	1	418	62.7	8/25/2008 06:55:01
169202	229308	21412	232	7357	2021	1	680	102	7/14/2008 06:56:16
169203	229314	42006	582	2153	2068	1	695	104.25	8/30/2008 06:57:17
169204	229315	29401	15520	1758	1955	1	2275	341.25	5/9/2008 06:58:08
169205	229315	29401	7500	1758	1946	2	4550	682.5	4/30/2008 06:58:13
169206	229316	20004	21732	445	2001	2	2334	350.1	6/24/2008 06:58:51
169207	229316	20004	24002	445	2003	1	1167	175.05	6/26/2008 07:01:02
169208	229317	35605	4078	211	2106	1	493	73.95	10/7/2008 07:01:08
169209	229317	35605	13587	211	2118	2	986	147.9	10/19/2008 07:02:03
169210	229322	42710	5821	4951	2046	1	754	113.1	8/8/2008 07:02:24
169211	229322	42710	5022	4951	2046	2	1508	226.2	8/8/2008 07:02:32
169212	229322	42710	10475	4951	2052	4	3016	452.4	8/14/2008 07:05:02
169213	229326	15600	2361	4926	1941	1	1265	189.75	4/25/2008 07:05:11
169214	229329	5311	1508	632	2141	1	1172	175.8	11/11/2008 07:05:55
169215	229333	9518	1093	5497	1879	4	6904	1035.6	2/22/2008 07:06:51
169216	229334	11614	6287	8116	2116	2	1170	175.5	10/17/2008 07:09:35
169217	229335	42915	40093	2728	1975	2	1276	191.4	5/29/2008 07:13:39
169218	229335	42915	31362	2728	1964	4	2552	382.8	5/18/2008 07:14:18
169219	229336	25601	28026	7773	1869	2	770	115.5	2/12/2008 07:14:59
169220	229336	25601	21433	7773	1861	1	385	57.75	2/4/2008 07:16:29
169221	229343	10314	29989	6038	1922	1	887	133.05	4/6/2008 07:20:33
169222	229343	10314	34240	6038	1928	2	1774	266.1	4/12/2008 07:20:56
169223	229344	26416	17190	7279	2063	2	956	143.4	8/25/2008 07:21:42
169224	229344	26416	6984	7279	2051	1	478	71.7	8/13/2008 07:24:09
169225	229345	10731	16872	863	1960	4	5588	838.2	5/14/2008 07:24:49
169226	229347	34361	43853	3777	1942	1	1702	255.3	4/26/2008 07:26:29
169227	229348	27871	39265	6743	2005	1	2257	338.55	6/28/2008 07:26:45
169228	229348	27871	38211	6743	2003	4	9028	1354.2	6/26/2008 07:26:53
169229	229348	27871	33786	6743	1998	2	4514	677.1	6/21/2008 07:27:01
169230	229354	13364	2261	2825	1938	1	1976	296.4	4/22/2008 07:28:33
169231	229354	13364	5586	2825	1942	2	3952	592.8	4/26/2008 07:28:53
169232	229356	38104	27005	3635	2127	2	1554	233.1	10/28/2008 07:32:24
169233	229356	38104	28334	3635	2129	1	777	116.55	10/30/2008 07:34:25
169234	229358	25630	10441	1674	1868	1	458	68.7	2/11/2008 07:35:03
169235	229360	28319	2487	1497	1956	2	3718	557.7	5/10/2008 07:35:03
169236	229361	24553	2385	6915	2128	2	4422	663.3	10/29/2008 07:39:07
169237	229365	33396	13638	3352	2159	1	2316	347.4	11/29/2008 07:40:32
169238	229367	4261	25185	842	2085	1	1109	166.35	9/16/2008 07:41:29
169239	229372	9914	10213	2663	2031	1	1262	189.3	7/24/2008 07:41:36
169240	229372	9914	39572	2663	2066	2	2524	378.6	8/28/2008 07:42:09
169241	229373	48321	4213	7683	1974	2	4762	714.3	5/28/2008 07:43:08
169242	229373	48321	46594	7683	2024	1	2381	357.15	7/17/2008 07:43:30
169243	229374	16630	1354	4734	1856	1	1930	289.5	1/30/2008 07:47:12
169244	229375	40890	4078	2787	1841	1	1371	205.65	1/15/2008 07:47:34
169245	229377	9238	649	6037	1915	4	8612	1291.8	3/30/2008 07:50:50
169246	229378	20579	26237	5885	2185	2	3794	569.1	12/25/2008 07:52:54
169247	229378	20579	22700	5885	2181	1	1897	284.55	12/21/2008 07:53:55
169248	229379	5289	2209	8519	2006	2	908	136.2	6/29/2008 07:54:04
169249	229379	5289	29441	8519	2039	1	454	68.1	8/1/2008 07:57:09
169250	229380	10319	1928	3316	2097	1	643	96.45	9/28/2008 07:57:55
169251	229380	10319	7500	3316	2104	2	1286	192.9	10/5/2008 07:58:59
169252	229383	15987	30180	7874	2171	2	774	116.1	12/11/2008 07:59:25
169253	229385	45080	8835	4558	1861	1	1704	255.6	2/4/2008 08:01:26
169254	229385	45080	13	4558	1851	2	3408	511.2	1/25/2008 08:04:14
169255	229386	26479	25621	909	2013	4	6716	1007.4	7/6/2008 08:07:14
169256	229386	26479	7525	909	1992	1	1679	251.85	6/15/2008 08:07:49
169257	229386	26479	24041	909	2011	2	3358	503.7	7/4/2008 08:07:57
169258	229388	40038	26312	3312	1958	1	419	62.85	5/12/2008 08:09:12
169259	229394	12010	35548	722	1885	2	3950	592.5	2/28/2008 08:12:46
169260	229394	12010	26123	722	1874	1	1975	296.25	2/17/2008 08:14:13
169261	229396	35923	5582	4536	1915	1	622	93.3	3/30/2008 08:14:14
169262	229398	12930	30352	6887	2148	1	1411	211.65	11/18/2008 08:16:46
169263	229398	12930	2878	6887	2115	2	2822	423.3	10/16/2008 08:18:21
169264	229399	12273	11975	6102	1917	1	1460	219	4/1/2008 08:18:26
169265	229400	41674	13104	378	1941	1	1663	249.45	4/25/2008 08:19:47
169266	229402	14335	9168	293	1889	4	5304	795.6	3/4/2008 08:20:43
169267	229409	41011	5170	5172	1994	2	4474	671.1	6/17/2008 08:22:18
169268	229410	39310	5131	4167	1891	2	3200	480	3/6/2008 08:24:13
169269	229412	46383	13377	1224	1983	2	2418	362.7	6/6/2008 08:24:19
169270	229415	5584	14611	4057	1941	1	517	77.55	4/25/2008 08:24:39
169271	229415	5584	30709	4057	1960	4	2068	310.2	5/14/2008 08:26:20
169272	229422	3063	5083	5819	2014	1	794	119.1	7/7/2008 08:26:43
169273	229423	32257	26451	4459	2019	1	2025	303.75	7/12/2008 08:28:21
169274	229423	32257	28919	4459	2022	2	4050	607.5	7/15/2008 08:31:51
169275	229424	48883	30180	7704	1897	2	1910	286.5	3/12/2008 08:32:51
169276	229424	48883	20144	7704	1885	1	955	143.25	2/28/2008 08:34:06
169277	229425	34046	1931	3527	1891	2	1678	251.7	3/6/2008 08:34:25
169278	229425	34046	744	3527	1889	4	3356	503.4	3/4/2008 08:36:50
169279	229425	34046	17129	3527	1909	1	839	125.85	3/24/2008 08:37:27
169280	229426	163	27106	1005	2127	1	1272	190.8	10/28/2008 08:37:46
169281	229437	35054	23054	2182	1972	1	1827	274.05	5/26/2008 08:38:06
169282	229437	35054	24406	2182	1974	4	7308	1096.2	5/28/2008 08:38:13
169283	229437	35054	37104	2182	1989	2	3654	548.1	6/12/2008 08:41:06
169284	229438	20060	3745	1597	2122	2	2504	375.6	10/23/2008 08:41:26
169285	229440	47333	11307	6661	2084	1	876	131.4	9/15/2008 08:43:03
169286	229441	35773	3819	7020	1993	1	2254	338.1	6/16/2008 08:43:32
169287	229442	23085	19936	8145	1944	1	1351	202.65	4/28/2008 08:43:57
169288	229442	23085	13994	8145	1937	2	2702	405.3	4/21/2008 08:44:21
169289	229443	21067	13638	5808	1945	1	2141	321.15	4/29/2008 08:46:32
169290	229445	45523	8898	7597	2054	2	3508	526.2	8/16/2008 08:48:55
169291	229445	45523	4790	7597	2049	1	1754	263.1	8/11/2008 08:50:26
169292	229451	19405	12737	1737	1954	2	3706	555.9	5/8/2008 08:50:32
169293	229451	19405	38634	1737	1985	1	1853	277.95	6/8/2008 08:50:33
169294	229452	41677	25071	2411	2092	1	2049	307.35	9/23/2008 08:51:03
169295	229453	8800	38342	5351	2010	1	1959	293.85	7/3/2008 08:51:24
169296	229453	8800	28919	5351	1998	2	3918	587.7	6/21/2008 08:52:39
169297	229454	6378	297	4532	2073	1	1574	236.1	9/4/2008 08:57:37
169298	229454	6378	4099	4532	2077	2	3148	472.2	9/8/2008 08:57:40
169299	229455	40717	22395	7175	2024	2	2306	345.9	7/17/2008 09:00:57
169300	229456	49191	28919	6086	1877	2	954	143.1	2/20/2008 09:02:02
169301	229456	49191	14240	6086	1860	1	477	71.55	2/3/2008 09:03:28
169302	229456	49191	15327	6086	1861	4	1908	286.2	2/4/2008 09:05:53
169303	229458	40865	13758	2957	1898	1	2113	316.95	3/13/2008 09:07:12
169304	229468	27265	1378	5091	1994	1	1274	191.1	6/17/2008 09:09:33
169305	229479	10680	8835	2005	1947	1	2443	366.45	5/1/2008 09:09:42
169306	229483	2902	26084	3260	2186	2	2732	409.8	12/26/2008 09:10:27
169307	229485	44284	19146	3320	2160	4	4564	684.6	11/30/2008 09:12:41
169308	229485	44284	20467	3320	2162	1	1141	171.15	12/2/2008 09:13:23
169309	229488	44717	37649	1093	1936	1	1103	165.45	4/20/2008 09:14:16
169310	229488	44717	27142	1093	1923	2	2206	330.9	4/7/2008 09:15:49
169311	229489	48041	14836	3764	2048	4	9772	1465.8	8/10/2008 09:18:31
169312	229496	44368	23585	8501	1893	1	2183	327.45	3/8/2008 09:20:45
169313	229497	47019	5728	1025	2014	3	4011	601.65	7/7/2008 09:22:32
169314	229497	47019	16165	1025	2027	1	1337	200.55	7/20/2008 09:23:41
169315	229500	22448	32649	5662	1868	2	1868	280.2	2/11/2008 09:25:02
169316	229502	12476	3155	8730	1940	2	1164	174.6	4/24/2008 09:27:08
169317	229502	12476	12337	8730	1951	1	582	87.3	5/5/2008 09:28:35
169318	229504	47025	34523	5471	2051	1	993	148.95	8/13/2008 09:30:19
169319	229504	47025	14392	5471	2027	2	1986	297.9	7/20/2008 09:31:02
169320	229506	37762	32417	3436	1940	5	7205	1080.75	4/24/2008 09:31:08
169321	229506	37762	14235	3436	1919	1	1441	216.15	4/3/2008 09:32:01
169322	229506	37762	35444	3436	1944	2	2882	432.3	4/28/2008 09:32:07
169323	229511	9948	14392	726	1864	2	3034	455.1	2/7/2008 09:32:17
169324	229514	7380	16415	3711	2105	1	445	66.75	10/6/2008 09:33:22
169325	229514	7380	41559	3711	2135	2	890	133.5	11/5/2008 09:33:43
169326	229515	40818	17129	317	1981	1	1880	282	6/4/2008 09:34:14
169327	229515	40818	19995	317	1984	2	3760	564	6/7/2008 09:37:23
169328	229515	40818	31664	317	1999	4	7520	1128	6/22/2008 09:38:13
169329	229516	31772	23817	1977	1883	1	2402	360.3	2/26/2008 09:39:07
169330	229517	36406	27821	5854	1867	2	3158	473.7	2/10/2008 09:40:59
169331	229517	36406	15728	5854	1852	1	1579	236.85	1/26/2008 09:41:23
169332	229517	36406	33849	5854	1874	4	6316	947.4	2/17/2008 09:42:59
169333	229520	38110	8536	2586	1900	1	1525	228.75	3/15/2008 09:43:18
169334	229521	49483	12409	8427	1947	1	810	121.5	5/1/2008 09:44:37
169335	229523	39491	36077	2139	2054	2	1322	198.3	8/16/2008 09:45:09
169336	229523	39491	3819	2139	2015	1	661	99.15	7/8/2008 09:45:16
169337	229526	37365	13095	2726	1851	2	4390	658.5	1/25/2008 09:45:40
169338	229526	37365	20056	2726	1860	1	2195	329.25	2/3/2008 09:49:01
169339	229528	4533	14764	1918	2055	2	4274	641.1	8/17/2008 09:49:48
169340	229529	24176	3268	4921	1969	1	1345	201.75	5/23/2008 09:50:21
169341	229531	2464	4790	8269	2059	1	1850	277.5	8/21/2008 09:51:33
169342	229532	44778	6931	3679	2055	4	8108	1216.2	8/17/2008 09:52:19
169343	229532	44778	3278	3679	2050	2	4054	608.1	8/12/2008 09:52:55
169344	229534	29535	18775	4206	1912	1	2492	373.8	3/27/2008 09:53:35
169345	229535	43890	14764	533	1882	2	3750	562.5	2/25/2008 09:55:50
169346	229536	29285	15520	3929	1971	1	482	72.3	5/25/2008 09:58:04
169347	229538	38164	3131	7849	2072	1	2409	361.35	9/3/2008 09:59:09
169348	229538	38164	22841	7849	2096	2	4818	722.7	9/27/2008 09:59:40
169349	229538	38164	17826	7849	2090	4	9636	1445.4	9/21/2008 10:01:34
169350	229539	36692	3278	7655	1900	2	3778	566.7	3/15/2008 10:04:38
169351	229539	36692	38342	7655	1943	1	1889	283.35	4/27/2008 10:05:06
169352	229540	27185	37091	1443	1914	1	2352	352.8	3/29/2008 10:10:33
169353	229540	27185	41769	1443	1920	2	4704	705.6	4/4/2008 10:12:05
169354	229541	34838	45717	5996	2004	1	2158	323.7	6/27/2008 10:12:23
169355	229541	34838	45494	5996	2004	2	4316	647.4	6/27/2008 10:12:25
169356	229543	38163	18339	5157	1869	1	943	141.45	2/12/2008 10:12:59
169357	229545	6303	12054	2029	1866	2	2586	387.9	2/9/2008 10:13:56
169358	229545	6303	6274	2029	1859	1	1293	193.95	2/2/2008 10:14:00
169359	229554	16328	17024	6195	2039	1	387	58.05	8/1/2008 10:14:02
169360	229555	6092	25523	8782	2134	2	3170	475.5	11/4/2008 10:14:23
169361	229555	6092	20467	8782	2128	1	1585	237.75	10/29/2008 10:17:23
169362	229557	16527	31038	4336	2004	4	2248	337.2	6/27/2008 10:17:41
169363	229557	16527	30780	4336	2003	1	562	84.3	6/26/2008 10:17:48
169364	229564	6114	27513	2195	2055	1	1095	164.25	8/17/2008 10:18:05
169365	229565	18296	35285	1222	1935	2	2150	322.5	4/19/2008 10:18:48
169366	229565	18296	20913	1222	1918	1	1075	161.25	4/2/2008 10:20:51
169367	229566	9004	5391	112	2156	1	1759	263.85	11/26/2008 10:21:37
169368	229567	10719	16165	7970	2103	1	1956	293.4	10/4/2008 10:22:13
169369	229569	23929	11551	6450	1956	2	1956	293.4	5/10/2008 10:22:21
169370	229569	23929	10351	6450	1955	1	978	146.7	5/9/2008 10:22:39
169371	229570	46263	27464	320	1962	1	1938	290.7	5/16/2008 10:22:40
169372	229570	46263	27862	320	1963	2	3876	581.4	5/17/2008 10:24:34
169373	229573	31124	10232	1575	1929	1	1669	250.35	4/13/2008 10:24:43
169374	229573	31124	12567	1575	1932	2	3338	500.7	4/16/2008 10:25:27
169375	229575	7562	15728	2947	2172	1	1482	222.3	12/12/2008 10:25:33
169376	229575	7562	5765	2947	2160	2	2964	444.6	11/30/2008 10:26:14
169377	229576	39099	4078	6986	2101	1	1690	253.5	10/2/2008 10:26:36
169378	229577	28495	5013	5912	1954	2	916	137.4	5/8/2008 10:27:11
169379	229577	28495	22420	5912	1974	1	458	68.7	5/28/2008 10:29:22
169380	229582	49856	3732	2536	2005	4	4952	742.8	6/28/2008 10:30:29
169381	229583	6660	12409	2942	2097	1	976	146.4	9/28/2008 10:31:12
169382	229583	6660	20871	2942	2108	2	1952	292.8	10/9/2008 10:33:36
169383	229583	6660	23876	2942	2111	4	3904	585.6	10/12/2008 10:34:22
169384	229584	26608	13264	4311	1964	2	1984	297.6	5/18/2008 10:35:55
169385	229584	26608	1508	4311	1950	1	992	148.8	5/4/2008 10:36:22
169386	229587	32343	3268	3688	1867	1	1290	193.5	2/10/2008 10:36:39
169387	229587	32343	31352	3688	1901	2	2580	387	3/16/2008 10:37:01
169388	229589	23481	522	3122	1870	2	1666	249.9	2/13/2008 10:37:40
169389	229590	26679	6745	6765	2031	1	1252	187.8	7/24/2008 10:38:02
169390	229592	13303	9002	6728	2138	2	4040	606	11/8/2008 10:39:48
169391	229592	13303	11975	6728	2142	1	2020	303	11/12/2008 10:40:55
169392	229592	13303	24943	6728	2157	3	6060	909	11/27/2008 10:41:09
169393	229593	28717	26741	3156	1926	2	1898	284.7	4/10/2008 10:43:08
169394	229597	30431	8904	3523	1852	1	1932	289.8	1/26/2008 10:43:20
169395	229597	30431	11614	3523	1855	4	7728	1159.2	1/29/2008 10:44:12
169396	229597	30431	29927	3523	1877	2	3864	579.6	2/20/2008 10:46:56
169397	229598	45927	176	573	1987	1	2421	363.15	6/10/2008 10:48:04
169398	229598	45927	15530	573	2005	2	4842	726.3	6/28/2008 10:48:27
169399	229599	37161	13264	2697	1938	2	2318	347.7	4/22/2008 10:49:41
169400	229602	46670	8205	7390	1982	2	2364	354.6	6/5/2008 10:49:44
169401	229602	46670	30564	7390	2009	4	4728	709.2	7/2/2008 10:50:12
169402	229603	2876	37822	7537	1879	1	1294	194.1	2/22/2008 10:51:05
169403	229605	9495	34227	3410	2033	2	4538	680.7	7/26/2008 10:51:18
169404	229605	9495	34728	3410	2033	1	2269	340.35	7/26/2008 10:51:53
169405	229607	18340	8281	7126	1985	2	1534	230.1	6/8/2008 10:53:04
169406	229607	18340	15205	7126	1994	1	767	115.05	6/17/2008 10:53:08
169407	229608	45983	23072	3867	1955	1	1249	187.35	5/9/2008 10:53:22
169408	229611	5605	14744	2362	1921	1	1949	292.35	4/5/2008 10:54:43
169409	229611	5605	9463	2362	1915	2	3898	584.7	3/30/2008 10:55:39
169410	229613	34574	28334	8749	2013	1	789	118.35	7/6/2008 10:56:25
169411	229616	43285	2915	7590	1989	1	1878	281.7	6/12/2008 10:56:58
169412	229617	13422	633	6641	1844	2	1996	299.4	1/18/2008 11:00:22
169413	229618	29381	655	7918	1943	3	1674	251.1	4/27/2008 11:01:26
169414	229627	15082	6158	3596	1896	1	1246	186.9	3/11/2008 11:03:53
169415	229629	41866	10213	5003	2118	1	2427	364.05	10/19/2008 11:04:13
169416	229630	48083	12737	7750	1899	2	1434	215.1	3/14/2008 11:07:24
169417	229630	48083	16280	7750	1903	1	717	107.55	3/18/2008 11:09:47
169418	229631	1127	12637	5317	1914	1	2459	368.85	3/29/2008 11:10:15
169419	229633	14859	1928	1369	1919	1	1368	205.2	4/3/2008 11:10:38
169420	229635	4816	14694	402	1985	1	1581	237.15	6/8/2008 11:11:26
169421	229636	15633	34129	1750	2179	1	963	144.45	12/19/2008 11:12:42
169422	229641	32310	7898	1229	1991	1	446	66.9	6/14/2008 11:12:53
169423	229641	32310	5347	1229	1988	4	1784	267.6	6/11/2008 11:17:07
169424	229646	34333	25619	4506	2081	3	2436	365.4	9/12/2008 11:17:14
169425	229646	34333	39453	4506	2098	1	812	121.8	9/29/2008 11:20:01
169426	229646	34333	14007	4506	2067	2	1624	243.6	8/29/2008 11:21:07
169427	229649	14342	5582	5652	2107	1	1771	265.65	10/8/2008 11:21:37
169428	229652	40347	28927	7921	2082	1	845	126.75	9/13/2008 11:21:44
169429	229660	8721	4667	7325	1965	1	1976	296.4	5/19/2008 11:22:16
169430	229660	8721	31356	7325	1997	2	3952	592.8	6/20/2008 11:22:22
169431	229663	9866	11488	1476	1868	1	1991	298.65	2/11/2008 11:25:26
169432	229663	9866	15232	1476	1873	2	3982	597.3	2/16/2008 11:25:52
169433	229664	43566	39746	3886	1906	1	1914	287.1	3/21/2008 11:26:47
169434	229666	40886	42119	4239	1968	2	1564	234.6	5/22/2008 11:27:52
169435	229666	40886	14119	4239	1934	1	782	117.3	4/18/2008 11:28:43
169436	229672	49943	19907	5146	1947	2	1900	285	5/1/2008 11:30:13
169437	229672	49943	3554	5146	1928	1	950	142.5	4/12/2008 11:32:41
169438	229674	18534	7729	8707	2152	2	2094	314.1	11/22/2008 11:33:26
169439	229679	39697	28227	6969	1967	4	9276	1391.4	5/21/2008 11:34:27
169440	229684	22610	14362	3975	1894	4	4284	642.6	3/9/2008 11:34:43
169441	229685	35613	11307	11	1928	1	778	116.7	4/12/2008 11:35:12
169442	229689	29872	20189	3176	1863	1	1865	279.75	2/6/2008 11:35:18
169443	229690	33090	33420	3575	2160	1	2116	317.4	11/30/2008 11:35:56
169444	229694	26350	14478	3631	2112	4	6920	1038	10/13/2008 11:36:45
169445	229694	26350	6559	3631	2102	2	3460	519	10/3/2008 11:38:10
169446	229696	27398	15068	3416	2036	2	4266	639.9	7/29/2008 11:38:34
169447	229702	5819	4240	1468	2139	2	984	147.6	11/9/2008 11:43:56
169448	229705	21663	4447	8704	2030	3	7182	1077.3	7/23/2008 11:46:03
169449	229705	21663	1294	8704	2026	2	4788	718.2	7/19/2008 11:46:26
169450	229712	30398	18500	7267	2082	1	932	139.8	9/13/2008 11:46:29
169451	229714	1215	12280	4309	1958	1	1975	296.25	5/12/2008 11:46:50
169452	229716	26609	31793	4105	1869	1	1059	158.85	2/12/2008 11:48:04
169453	229716	26609	8284	4105	1840	2	2118	317.7	1/14/2008 11:48:07
169454	229720	9760	3804	2988	2064	2	2826	423.9	8/26/2008 11:49:49
169455	229722	42589	4742	3030	2075	2	4838	725.7	9/6/2008 11:51:47
169456	229724	14080	36727	1407	2106	2	2126	318.9	10/7/2008 11:53:01
169457	229724	14080	10441	1407	2074	1	1063	159.45	9/5/2008 11:54:02
169458	229727	18712	15215	1835	2100	1	1670	250.5	10/1/2008 11:54:59
169459	229729	45021	3557	5465	1867	1	1894	284.1	2/10/2008 11:58:20
169460	229730	36956	14854	6818	2099	1	1086	162.9	9/30/2008 12:00:35
169461	229733	34529	11558	7121	2166	1	2464	369.6	12/6/2008 12:02:04
169462	229733	34529	20025	7121	2177	2	4928	739.2	12/17/2008 12:03:41
169463	229736	32941	18108	1168	1973	1	1956	293.4	5/27/2008 12:04:15
169464	229739	1166	7251	7220	2069	1	1279	191.85	8/31/2008 12:05:09
169465	229739	1166	4054	7220	2065	2	2558	383.7	8/27/2008 12:06:46
169466	229740	45914	1354	5042	1830	1	1193	178.95	1/4/2008 12:07:04
169467	229741	4723	202	5217	2107	1	2483	372.45	10/8/2008 12:07:53
169468	229742	31400	29498	6388	2129	2	3724	558.6	10/30/2008 12:08:14
169469	229742	31400	23180	6388	2121	1	1862	279.3	10/22/2008 12:08:15
169470	229746	11471	17387	2013	2094	1	567	85.05	9/25/2008 12:10:21
169471	229747	1012	12105	8580	1854	1	1486	222.9	1/28/2008 12:10:57
169472	229748	31072	22700	4789	2081	1	1785	267.75	9/12/2008 12:11:01
169473	229748	31072	14886	4789	2071	3	5355	803.25	9/2/2008 12:13:19
169474	229750	7837	1637	99	1952	1	1760	264	5/6/2008 12:14:30
169475	229754	32063	9566	2775	2085	2	3270	490.5	9/16/2008 12:14:58
169476	229766	6486	8888	6682	1886	1	2031	304.65	3/1/2008 12:16:50
169477	229768	39409	14764	4242	2145	2	4242	636.3	11/15/2008 12:18:15
169478	229768	39409	7525	4242	2137	1	2121	318.15	11/7/2008 12:19:08
169479	229770	46112	510	8577	2155	1	1806	270.9	11/25/2008 12:19:17
169480	229780	44226	3278	5290	1922	2	3840	576	4/6/2008 12:23:11
169481	229781	39856	6365	5772	2011	1	2089	313.35	7/4/2008 12:24:21
169482	229785	34513	17760	5932	1881	2	3728	559.2	2/24/2008 12:24:48
169483	229790	35134	20936	4778	2054	2	4330	649.5	8/16/2008 12:28:38
169484	229802	6125	582	5329	2078	1	1158	173.7	9/9/2008 12:28:48
169485	229806	5834	5821	5145	2174	1	1837	275.55	12/14/2008 12:30:57
169486	229808	49611	35415	5074	1956	1	1852	277.8	5/10/2008 12:31:32
169487	229808	49611	41769	5074	1964	2	3704	555.6	5/18/2008 12:31:33
169488	229809	19554	15822	5449	1890	1	1553	232.95	3/5/2008 12:31:36
169489	229810	18427	2361	8581	2055	1	626	93.9	8/17/2008 12:33:16
169490	229814	33083	10477	3135	1871	2	2074	311.1	2/14/2008 12:34:31
169491	229816	44366	5083	1366	1936	1	856	128.4	4/20/2008 12:35:38
169492	229816	44366	5765	1366	1936	2	1712	256.8	4/20/2008 12:36:51
169493	229818	26362	23188	1819	2002	2	4964	744.6	6/25/2008 12:37:13
169494	229818	26362	34818	1819	2016	4	9928	1489.2	7/9/2008 12:37:16
169495	229821	10589	38110	214	1896	2	1326	198.9	3/11/2008 12:38:36
169496	229821	10589	13694	214	1867	1	663	99.45	2/10/2008 12:38:47
169497	229824	3111	20871	3271	1896	2	1674	251.1	3/11/2008 12:39:34
169498	229824	3111	27106	3271	1903	1	837	125.55	3/18/2008 12:41:08
169499	229827	29042	14171	44	1915	3	5700	855	3/30/2008 12:41:10
169500	229827	29042	25003	44	1928	1	1900	285	4/12/2008 12:45:12
169501	229827	29042	10477	44	1910	2	3800	570	3/25/2008 12:45:25
169502	229830	2215	2261	6154	1934	1	2363	354.45	4/18/2008 12:45:40
169503	229837	47481	12754	3256	1909	1	350	52.5	3/24/2008 12:45:55
169504	229839	38959	6762	6955	2140	2	3012	451.8	11/10/2008 12:46:26
169505	229842	43800	10441	2194	2031	1	1712	256.8	7/24/2008 12:46:26
169506	229842	43800	7807	2194	2028	2	3424	513.6	7/21/2008 12:46:35
169507	229846	18666	18108	2039	1884	1	473	70.95	2/27/2008 12:47:42
169508	229846	18666	14615	2039	1880	2	946	141.9	2/23/2008 12:49:29
169509	229848	413	13264	1401	1993	2	1738	260.7	6/16/2008 12:51:55
169510	229850	27473	1354	7394	1898	1	1452	217.8	3/13/2008 12:52:34
169511	229852	49315	297	6498	2100	1	1974	296.1	10/1/2008 12:52:56
169512	229852	49315	9002	6498	2110	2	3948	592.2	10/11/2008 12:54:54
169513	229855	30011	12050	8137	1985	1	2049	307.35	6/8/2008 12:56:23
169514	229855	30011	40940	8137	2020	2	4098	614.7	7/13/2008 12:57:04
169515	229857	42270	8838	6022	1996	4	6320	948	6/19/2008 12:57:31
169516	229859	13409	13473	7245	1968	1	2001	300.15	5/22/2008 12:58:03
169517	229859	13409	7807	7245	1961	2	4002	600.3	5/15/2008 12:58:04
169518	229865	18279	24730	6492	2063	1	1150	172.5	8/25/2008 01:03:30
169519	229870	32414	6530	8638	2029	4	1584	237.6	7/22/2008 01:04:53
169520	229872	46788	13758	2613	2113	1	895	134.25	10/14/2008 01:05:11
169521	229874	49641	7525	6832	2018	1	760	114	7/11/2008 01:05:38
169522	229878	10007	26123	7650	2117	1	1494	224.1	10/18/2008 01:07:09
169523	229882	22524	633	4060	2014	2	2902	435.3	7/7/2008 01:07:34
169524	229884	42551	5936	735	2050	1	2004	300.6	8/12/2008 01:08:27
169525	229884	42551	27060	735	2075	2	4008	601.2	9/6/2008 01:09:41
169526	229884	42551	28227	735	2076	4	8016	1202.4	9/7/2008 01:10:06
169527	229888	10509	9097	137	1973	2	1990	298.5	5/27/2008 01:10:27
169528	229888	10509	11928	137	1977	4	3980	597	5/31/2008 01:12:15
169529	229889	18594	12891	6691	2074	1	957	143.55	9/5/2008 01:12:43
169530	229896	7446	10892	5729	2050	2	1516	227.4	8/12/2008 01:12:47
169531	229897	27294	9080	3018	1981	1	1066	159.9	6/4/2008 01:13:53
169532	229897	27294	35460	3018	2013	4	4264	639.6	7/6/2008 01:15:04
169533	229899	21371	14615	5043	1882	2	3678	551.7	2/25/2008 01:15:54
169534	229899	21371	12260	5043	1879	1	1839	275.85	2/22/2008 01:15:58
169535	229901	815	12197	7081	2102	1	1760	264	10/3/2008 01:19:08
169536	229904	25601	29268	6355	1969	2	1582	237.3	5/23/2008 01:22:46
169537	229904	25601	39058	6355	1980	1	791	118.65	6/3/2008 01:24:43
169538	229905	12009	44123	4030	2030	2	4504	675.6	7/23/2008 01:27:59
169539	229905	12009	760	4030	1978	1	2252	337.8	6/1/2008 01:29:38
169540	229906	34914	5083	2472	1836	1	476	71.4	1/10/2008 01:29:51
169541	229907	42161	39405	6354	2010	1	1514	227.1	7/3/2008 01:30:35
169542	229907	42161	34227	6354	2004	2	3028	454.2	6/27/2008 01:31:13
169543	229911	15096	24770	6251	1973	1	1554	233.1	5/27/2008 01:32:25
169544	229911	15096	633	6251	1944	2	3108	466.2	4/28/2008 01:32:38
169545	229911	15096	21817	6251	1970	3	4662	699.3	5/24/2008 01:33:00
169546	229917	31196	46224	1847	2069	2	1604	240.6	8/31/2008 01:33:09
169547	229917	31196	33349	1847	2054	1	802	120.3	8/16/2008 01:33:36
169548	229920	20227	3418	7214	1929	2	3986	597.9	4/13/2008 01:33:59
169549	229920	20227	12337	7214	1939	1	1993	298.95	4/23/2008 01:34:30
169550	229920	20227	22669	7214	1952	4	7972	1195.8	5/6/2008 01:35:58
169551	229926	33257	19936	259	1992	1	920	138	6/15/2008 01:36:14
169552	229930	36282	15868	6008	2056	4	2844	426.6	8/18/2008 01:36:34
169553	229932	15502	18873	4121	2051	2	4414	662.1	8/13/2008 01:36:39
169554	229932	15502	14235	4121	2046	1	2207	331.05	8/8/2008 01:36:48
169555	229932	15502	31074	4121	2066	4	8828	1324.2	8/28/2008 01:37:08
169556	229933	39606	19609	2966	1882	4	4468	670.2	2/25/2008 01:38:54
169557	229933	39606	24390	2966	1888	2	2234	335.1	3/3/2008 01:39:52
169558	229938	24789	297	8638	2038	1	2053	307.95	7/31/2008 01:40:50
169559	229945	37377	15200	7780	1929	2	1386	207.9	4/13/2008 01:41:09
169560	229945	37377	15526	7780	1929	1	693	103.95	4/13/2008 01:41:54
169561	229945	37377	30208	7780	1947	4	2772	415.8	5/1/2008 01:42:07
169562	229949	12867	9347	6446	2043	3	5187	778.05	8/5/2008 01:42:16
169563	229949	12867	692	6446	2032	2	3458	518.7	7/25/2008 01:42:32
169564	229952	23685	12919	5046	1993	1	547	82.05	6/16/2008 01:43:29
169565	229954	49458	13758	6846	2143	1	1408	211.2	11/13/2008 01:43:39
169566	229962	34749	21573	2484	1918	1	1379	206.85	4/2/2008 01:44:30
169567	229962	34749	21784	2484	1919	2	2758	413.7	4/3/2008 01:45:43
169568	229962	34749	43131	2484	1944	3	4137	620.55	4/28/2008 01:46:04
169569	229965	2469	2842	8728	1961	1	905	135.75	5/15/2008 01:47:58
169570	229965	2469	11988	8728	1972	2	1810	271.5	5/26/2008 01:48:19
169571	229967	39092	21555	3790	2019	2	4890	733.5	7/12/2008 01:49:08
169572	229967	39092	9293	3790	2005	1	2445	366.75	6/28/2008 01:49:24
169573	229971	4070	16491	6417	1937	4	5416	812.4	4/21/2008 01:49:52
169574	229971	4070	20457	6417	1942	2	2708	406.2	4/26/2008 01:51:07
169575	229974	18880	25199	3842	2036	2	2282	342.3	7/29/2008 01:51:24
169576	229987	26670	10945	1415	1938	1	729	109.35	4/22/2008 01:51:29
169577	229987	26670	21784	1415	1951	2	1458	218.7	5/5/2008 01:53:12
169578	229987	26670	19892	1415	1948	4	2916	437.4	5/2/2008 01:54:24
169579	229991	16516	8530	8206	2006	3	4164	624.6	6/29/2008 01:57:12
169580	229992	48401	3131	78	2028	1	2293	343.95	7/21/2008 01:58:03
169581	229992	48401	16883	78	2045	2	4586	687.9	8/7/2008 01:58:24
169582	229994	14548	1294	8630	2072	2	1164	174.6	9/3/2008 01:58:26
169583	229994	14548	5936	8630	2078	1	582	87.3	9/9/2008 02:01:32
169584	229994	14548	19662	8630	2094	3	1746	261.9	9/25/2008 02:01:58
169585	229995	249	14854	8048	2010	1	2367	355.05	7/3/2008 02:02:19
169586	229997	44908	46764	7910	1993	1	1547	232.05	6/16/2008 02:04:33
169587	229997	44908	6223	7910	1944	2	3094	464.1	4/28/2008 02:05:24
169588	229999	44592	1294	8700	1886	2	2408	361.2	3/1/2008 02:06:40
169589	230001	7368	15807	4268	2072	1	929	139.35	9/3/2008 02:08:05
169590	230002	16300	6573	919	2136	1	1920	288	11/6/2008 02:08:37
169591	230002	16300	9060	919	2139	2	3840	576	11/9/2008 02:08:53
169592	230004	1291	16988	1978	1927	2	2098	314.7	4/11/2008 02:11:49
169593	230004	1291	8536	1978	1917	1	1049	157.35	4/1/2008 02:11:50
169594	230005	40179	649	4308	2018	4	5048	757.2	7/11/2008 02:11:51
169595	230007	23846	23758	6515	1868	4	5256	788.4	2/11/2008 02:12:27
169596	230007	23846	20829	6515	1864	2	2628	394.2	2/7/2008 02:14:31
169597	230008	1675	18774	426	1913	2	1732	259.8	3/28/2008 02:15:27
169598	230008	1675	36160	426	1934	4	3464	519.6	4/18/2008 02:18:13
169599	230010	31483	30646	6745	2053	2	2644	396.6	8/15/2008 02:18:39
169600	230010	31483	11074	6745	2030	1	1322	198.3	7/23/2008 02:19:40
169601	230012	4748	3286	4978	1915	2	3532	529.8	3/30/2008 02:20:46
169602	230013	41405	5663	1466	1893	1	531	79.65	3/8/2008 02:26:54
169603	230014	16167	6530	6082	2056	4	4076	611.4	8/18/2008 02:29:35
169604	230014	16167	17058	6082	2069	2	2038	305.7	8/31/2008 02:29:48
169605	230016	48599	27464	8268	1863	2	4056	608.4	2/6/2008 02:30:06
169606	230016	48599	20576	8268	1855	4	8112	1216.8	1/29/2008 02:31:52
169607	230016	48599	15520	8268	1849	1	2028	304.2	1/23/2008 02:34:11
169608	230021	23174	8894	3129	2011	1	1930	289.5	7/4/2008 02:36:25
169609	230028	31069	262	8610	1939	4	1900	285	4/23/2008 02:39:15
169610	230031	15910	4783	1495	1934	2	3796	569.4	4/18/2008 02:39:32
169611	230033	30764	25021	7527	1971	2	3136	470.4	5/25/2008 02:39:39
169612	230033	30764	24129	7527	1969	1	1568	235.2	5/23/2008 02:42:10
169613	230034	27486	9500	6129	2150	1	1155	173.25	11/20/2008 02:42:46
169614	230036	46133	10047	1854	1985	2	2134	320.1	6/8/2008 02:43:23
169615	230041	43794	744	5350	1990	4	5836	875.4	6/13/2008 02:44:45
169616	230041	43794	9671	5350	2001	1	1459	218.85	6/24/2008 02:44:45
169617	230046	11442	39002	6949	2115	3	2319	347.85	10/16/2008 02:45:00
169618	230046	11442	5065	6949	2075	1	773	115.95	9/6/2008 02:46:32
169619	230047	5894	42083	3253	2181	1	1294	194.1	12/21/2008 02:47:56
169620	230050	33065	10154	6038	1900	2	3262	489.3	3/15/2008 02:48:50
169621	230050	33065	22137	6038	1914	1	1631	244.65	3/29/2008 02:49:13
169622	230060	13337	25185	8550	2090	1	2491	373.65	9/21/2008 02:50:48
169623	230066	11745	14217	2211	1911	1	1863	279.45	3/26/2008 02:51:07
169624	230066	11745	19382	2211	1917	2	3726	558.9	4/1/2008 02:51:26
169625	230067	26647	17681	2195	2062	2	3604	540.6	8/24/2008 02:52:35
169626	230068	25527	4078	4143	2129	1	1333	199.95	10/30/2008 02:53:24
169627	230076	29422	29441	7444	2066	1	1703	255.45	8/28/2008 02:53:38
169628	230079	26654	9629	7847	1938	2	3088	463.2	4/22/2008 02:54:57
169629	230079	26654	10362	7847	1939	1	1544	231.6	4/23/2008 02:56:28
169630	230080	15690	1508	4909	2018	1	2428	364.2	7/11/2008 02:56:37
169631	230081	1076	35234	5024	2072	1	895	134.25	9/3/2008 02:58:23
169632	230081	1076	13587	5024	2046	2	1790	268.5	8/8/2008 02:59:40
169633	230082	10075	5290	5145	2188	1	1890	283.5	12/28/2008 03:00:24
169634	230084	42876	11975	4741	2157	1	1898	284.7	11/27/2008 03:03:03
169635	230086	23931	31776	2888	2134	1	2091	313.65	11/4/2008 03:04:14
169636	230086	23931	13386	2888	2112	2	4182	627.3	10/13/2008 03:04:33
169637	230087	22731	8625	5120	1973	2	2532	379.8	5/27/2008 03:05:19
169638	230087	22731	15807	5120	1981	1	1266	189.9	6/4/2008 03:05:47
169639	230092	30710	13377	7063	2127	2	4590	688.5	10/28/2008 03:06:05
169640	230092	30710	35023	7063	2153	1	2295	344.25	11/23/2008 03:07:22
169641	230103	8570	5663	8441	2023	1	1678	251.7	7/16/2008 03:09:53
169642	230103	8570	38736	8441	2063	2	3356	503.4	8/25/2008 03:10:07
169643	230108	5212	26451	8254	1903	1	581	87.15	3/18/2008 03:10:57
169644	230108	5212	17854	8254	1893	2	1162	174.3	3/8/2008 03:11:56
169645	230108	5212	37376	8254	1916	4	2324	348.6	3/31/2008 03:13:23
169646	230112	16200	13638	5881	2015	1	669	100.35	7/8/2008 03:13:25
169647	230120	36760	38634	6169	1879	1	811	121.65	2/22/2008 03:13:31
169648	230123	16276	14870	7722	1960	2	780	117	5/14/2008 03:13:54
169649	230123	16276	8894	7722	1953	1	390	58.5	5/7/2008 03:16:00
169650	230126	33095	6967	4239	1938	2	4486	672.9	4/22/2008 03:16:19
169651	230126	33095	15868	4239	1949	4	8972	1345.8	5/3/2008 03:16:45
169652	230140	381	8835	3707	1943	1	2122	318.3	4/27/2008 03:17:20
169653	230142	4190	30117	2041	2171	2	1640	246	12/11/2008 03:17:38
169654	230142	4190	27219	2041	2167	1	820	123	12/7/2008 03:20:16
169655	230146	8311	2041	6619	2053	2	4310	646.5	8/15/2008 03:21:35
169656	230146	8311	18467	6619	2073	1	2155	323.25	9/4/2008 03:22:42
169657	230149	37092	2385	7154	2114	2	2500	375	10/15/2008 03:23:05
169658	230150	29225	14893	2191	2051	2	1220	183	8/13/2008 03:23:07
169659	230151	36533	1171	3475	2122	2	3330	499.5	10/23/2008 03:25:15
169660	230152	24725	17151	1363	2134	2	3580	537	11/4/2008 03:27:29
169661	230152	24725	39184	1363	2161	1	1790	268.5	12/1/2008 03:27:38
169662	230153	31700	4213	3285	2020	2	1046	156.9	7/13/2008 03:27:54
169663	230153	31700	19516	3285	2038	1	523	78.45	7/31/2008 03:32:57
169664	230161	24535	28013	8324	2037	1	2293	343.95	7/30/2008 03:33:20
169665	230163	25310	9671	23	2000	1	1938	290.7	6/23/2008 03:36:34
169666	230166	11046	170	5065	1852	1	2350	352.5	1/26/2008 03:36:41
169667	230168	873	3819	4060	2027	1	1326	198.9	7/20/2008 03:37:47
169668	230169	40151	4102	7074	1849	1	924	138.6	1/23/2008 03:37:53
169669	230169	40151	13	7074	1845	2	1848	277.2	1/19/2008 03:39:15
169670	230170	7146	10559	7482	1890	1	1905	285.75	3/5/2008 03:41:35
169671	230172	30153	4790	163	2044	1	1687	253.05	8/6/2008 03:41:44
169672	230189	41434	8378	4442	2144	1	1184	177.6	11/14/2008 03:41:52
169673	230189	41434	3245	4442	2137	2	2368	355.2	11/7/2008 03:42:31
169674	230190	46101	6694	7313	1937	1	1068	160.2	4/21/2008 03:44:00
169675	230191	25749	347	5352	2088	2	1038	155.7	9/19/2008 03:45:03
169676	230199	13630	15080	1502	2021	3	7491	1123.65	7/14/2008 03:46:18
169677	230201	25257	5170	459	2027	2	1116	167.4	7/20/2008 03:47:22
169678	230215	47350	1204	2322	2039	2	3670	550.5	8/1/2008 03:47:25
169679	230217	48723	5000	439	2081	1	1561	234.15	9/12/2008 03:47:46
169680	230217	48723	1931	439	2077	2	3122	468.3	9/8/2008 03:48:09
169681	230223	25217	16459	4098	2048	2	2614	392.1	8/10/2008 03:51:54
169682	230230	32487	22065	5384	2102	1	1876	281.4	10/3/2008 03:51:56
169683	230234	45604	5272	812	2034	1	1055	158.25	7/27/2008 03:54:16
169684	230236	15347	16012	4346	1894	2	3414	512.1	3/9/2008 03:54:30
169685	230236	15347	16165	4346	1894	1	1707	256.05	3/9/2008 03:57:55
169686	230245	22154	21351	4160	1896	1	1953	292.95	3/11/2008 03:58:03
169687	230249	6066	1145	8220	1924	1	947	142.05	4/8/2008 03:58:21
169688	230251	20435	4102	1123	2019	1	767	115.05	7/12/2008 04:00:09
169689	230256	2763	15728	7800	2155	1	1782	267.3	11/25/2008 04:00:46
169690	230256	2763	38963	7800	2183	2	3564	534.6	12/23/2008 04:00:48
169691	230257	11070	14836	38	2105	4	3408	511.2	10/6/2008 04:00:54
169692	230258	48143	11844	3739	2096	1	559	83.85	9/27/2008 04:02:04
169693	230261	7760	11507	400	1852	1	864	129.6	1/26/2008 04:03:55
169694	230263	17206	11135	2766	2151	2	1124	168.6	11/21/2008 04:05:08
169695	230272	14069	3268	4898	2069	1	363	54.45	8/31/2008 04:07:58
169696	230275	49241	16203	2829	2069	4	3188	478.2	8/31/2008 04:09:50
169697	230275	49241	16971	2829	2070	2	1594	239.1	9/1/2008 04:11:40
169698	230279	34336	5000	83	2143	1	1257	188.55	11/13/2008 04:14:21
169699	230280	26586	8203	3384	1939	2	1602	240.3	4/23/2008 04:18:38
169700	230282	20879	19716	8326	1980	2	4940	741	6/3/2008 04:19:51
169701	230283	24566	13296	1697	2083	1	1438	215.7	9/14/2008 04:20:23
169702	230284	46423	2697	8293	2127	3	4425	663.75	10/28/2008 04:22:48
169703	230284	46423	6274	8293	2131	1	1475	221.25	11/1/2008 04:27:27
169704	230287	19390	7949	7454	2003	4	4712	706.8	6/26/2008 04:30:08
169705	230288	5868	9865	3648	1988	2	4492	673.8	6/11/2008 04:31:56
169706	230289	37183	3655	7295	1976	1	767	115.05	5/30/2008 04:32:54
169707	230290	5550	31221	8277	2092	2	1996	299.4	9/23/2008 04:35:04
169708	230293	36820	36780	2369	2160	1	597	89.55	11/30/2008 04:35:22
169709	230295	4491	1145	4299	1992	1	574	86.1	6/15/2008 04:36:09
169710	230296	40136	20913	5363	2061	1	1910	286.5	8/23/2008 04:36:24
169711	230301	45682	6579	75	2079	1	587	88.05	9/10/2008 04:36:41
169712	230306	47300	37943	4462	1924	2	2564	384.6	4/8/2008 04:37:47
169713	230307	18046	31867	5681	1909	1	1961	294.15	3/24/2008 04:38:29
169714	230314	23311	21728	6707	1941	2	3698	554.7	4/25/2008 04:38:48
169715	230321	29817	357	8216	1930	3	4914	737.1	4/14/2008 04:39:59
169716	230324	42160	5724	8458	1871	2	4180	627	2/14/2008 04:41:00
169717	230327	41085	11507	2645	1903	1	2198	329.7	3/18/2008 04:44:47
169718	230329	31694	23948	6446	2028	2	1820	273	7/21/2008 04:45:54
169719	230329	31694	10920	6446	2013	1	910	136.5	7/6/2008 04:46:15
169720	230335	22142	21780	7930	1955	2	3374	506.1	5/9/2008 04:47:48
169721	230335	22142	31117	7930	1966	1	1687	253.05	5/20/2008 04:48:39
169722	230337	8365	5668	8008	2050	1	982	147.3	8/12/2008 04:50:09
169723	230338	4392	10517	888	1994	1	933	139.95	6/17/2008 04:51:05
169724	230341	6628	12054	1652	1935	2	3526	528.9	4/19/2008 04:52:16
169725	230341	6628	32692	1652	1960	1	1763	264.45	5/14/2008 04:53:25
169726	230342	27544	10362	2225	2013	1	2160	324	7/6/2008 04:53:44
169727	230342	27544	19883	2225	2024	4	8640	1296	7/17/2008 04:54:57
169728	230348	37102	10260	6109	2130	2	1460	219	10/31/2008 04:57:21
169729	230348	37102	22325	6109	2144	1	730	109.5	11/14/2008 04:58:11
169730	230352	8563	45255	229	2018	1	934	140.1	7/11/2008 05:00:35
169731	230352	8563	16720	229	1984	2	1868	280.2	6/7/2008 05:01:36
169732	230354	3763	20662	7957	1988	1	388	58.2	6/11/2008 05:05:16
169733	230354	3763	2385	7957	1966	2	776	116.4	5/20/2008 05:07:11
169734	230355	91	3655	2418	2090	1	2407	361.05	9/21/2008 05:08:35
169735	230355	91	8281	2418	2095	2	4814	722.1	9/26/2008 05:08:55
169736	230355	91	14478	2418	2103	4	9628	1444.2	10/4/2008 05:09:12
169737	230356	44458	22711	3488	2114	2	1598	239.7	10/15/2008 05:09:40
169738	230356	44458	14576	3488	2104	4	3196	479.4	10/5/2008 05:11:28
169739	230362	38775	4213	7851	1895	2	4748	712.2	3/10/2008 05:12:43
169740	230362	38775	4303	7851	1895	4	9496	1424.4	3/10/2008 05:13:06
169741	230362	38775	15807	7851	1908	1	2374	356.1	3/23/2008 05:15:51
169742	230363	28996	9463	4542	2089	2	830	124.5	9/20/2008 05:16:08
169743	230363	28996	17284	4542	2098	4	1660	249	9/29/2008 05:20:11
169744	230365	27643	4927	1994	2101	1	1443	216.45	10/2/2008 05:21:36
169745	230367	44312	6579	3271	1902	1	391	58.65	3/17/2008 05:21:56
169746	230370	4720	13	940	2141	2	4888	733.2	11/11/2008 05:23:09
169747	230370	4720	5663	940	2147	1	2444	366.6	11/17/2008 05:24:01
169748	230372	7491	29033	6850	1915	2	3232	484.8	3/30/2008 05:26:44
169749	230373	35639	2933	1098	2070	1	1666	249.9	9/1/2008 05:27:16
169750	230374	21581	8894	3248	1954	1	1327	199.05	5/8/2008 05:27:34
169751	230374	21581	3245	3248	1947	2	2654	398.1	5/1/2008 05:28:05
169752	230377	16941	11551	8789	2049	2	2808	421.2	8/11/2008 05:28:45
169753	230378	41800	6392	2927	1908	4	2140	321	3/23/2008 05:31:32
169754	230378	41800	5170	2927	1907	2	1070	160.5	3/22/2008 05:32:03
169755	230381	29991	12567	5719	1985	2	4756	713.4	6/8/2008 05:32:06
169756	230383	48747	5668	1841	1988	1	2019	302.85	6/11/2008 05:32:30
169757	230385	25288	46027	4721	1932	3	3780	567	4/16/2008 05:32:31
169758	230385	25288	5013	4721	1883	2	2520	378	2/26/2008 05:35:11
169759	230385	25288	26296	4721	1908	1	1260	189	3/23/2008 05:38:22
169760	230386	15819	24129	2420	1937	1	904	135.6	4/21/2008 05:39:51
169761	230386	15819	1931	2420	1911	2	1808	271.2	3/26/2008 05:45:10
169762	230386	15819	27096	2420	1941	3	2712	406.8	4/25/2008 05:46:31
169763	230391	47891	8087	5795	1954	3	1068	160.2	5/8/2008 05:49:18
169764	230391	47891	32692	5795	1984	1	356	53.4	6/7/2008 05:49:56
169765	230392	44206	25677	2592	2028	1	2059	308.85	7/21/2008 05:50:13
169766	230392	44206	187	2592	1998	2	4118	617.7	6/21/2008 05:51:07
169767	230393	47609	384	4233	1854	1	1538	230.7	1/28/2008 05:52:10
169768	230393	47609	31038	4233	1891	4	6152	922.8	3/6/2008 05:53:34
169769	230394	18510	9671	6078	2112	1	2128	319.2	10/13/2008 05:53:55
169770	230398	5372	28838	6026	1929	4	7128	1069.2	4/13/2008 05:55:40
169771	230398	5372	35234	6026	1937	1	1782	267.3	4/21/2008 05:59:11
169772	230398	5372	8898	6026	1905	2	3564	534.6	3/20/2008 05:59:58
169773	230403	8164	24645	5389	2019	2	4754	713.1	7/12/2008 06:01:06
169774	230403	8164	32385	5389	2028	1	2377	356.55	7/21/2008 06:02:21
169775	230404	22631	23475	1555	2110	2	3612	541.8	10/11/2008 06:08:30
169776	230404	22631	6365	1555	2089	1	1806	270.9	9/20/2008 06:08:38
169777	230410	23030	26237	6818	2101	2	3526	528.9	10/2/2008 06:09:44
169778	230416	2492	8593	1486	1884	2	4922	738.3	2/27/2008 06:10:13
169779	230426	19850	5173	1318	2062	1	1402	210.3	8/24/2008 06:10:50
169780	230430	32929	28473	1351	1951	1	1684	252.6	5/5/2008 06:11:17
169781	230430	32929	35548	1351	1959	2	3368	505.2	5/13/2008 06:11:21
169782	230433	33001	18355	1773	1949	1	2158	323.7	5/3/2008 06:12:50
169783	230433	33001	7581	1773	1936	4	8632	1294.8	4/20/2008 06:13:42
169784	230434	39386	2878	4758	2045	2	2074	311.1	8/7/2008 06:13:52
169785	230435	32419	1883	6372	2089	1	842	126.3	9/20/2008 06:15:49
169786	230437	42171	609	3195	1866	2	1358	203.7	2/9/2008 06:16:17
169787	230441	49482	20859	6141	1872	2	2360	354	2/15/2008 06:17:14
169788	230441	49482	8219	6141	1856	1	1180	177	1/30/2008 06:17:59
169789	230443	30345	17785	2242	1848	2	3756	563.4	1/22/2008 06:19:51
169790	230444	29842	15822	2404	2022	1	1234	185.1	7/15/2008 06:21:22
169791	230444	29842	12450	2404	2018	2	2468	370.2	7/11/2008 06:22:56
169792	230448	15975	13694	7389	2040	1	750	112.5	8/2/2008 06:23:12
169793	230448	15975	22844	7389	2051	2	1500	225	8/13/2008 06:25:34
169794	230449	22259	16213	2160	1849	1	1537	230.55	1/23/2008 06:27:22
169795	230451	46483	3524	3353	2129	2	3872	580.8	10/30/2008 06:28:44
169796	230453	46831	26791	5503	2092	1	430	64.5	9/23/2008 06:29:28
169797	230454	33508	8143	6670	1981	4	8636	1295.4	6/4/2008 06:29:30
169798	230454	33508	5131	6670	1978	2	4318	647.7	6/1/2008 06:32:53
169799	230459	5401	4675	6956	2091	2	1402	210.3	9/22/2008 06:32:57
169800	230459	5401	18175	6956	2107	1	701	105.15	10/8/2008 06:37:45
169801	230463	41578	17629	7632	2084	2	3420	513	9/15/2008 06:38:12
169802	230465	6497	2149	3870	1980	2	2568	385.2	6/3/2008 06:38:39
169803	230465	6497	4952	3870	1983	1	1284	192.6	6/6/2008 06:39:15
169804	230467	47145	27196	467	2167	1	1184	177.6	12/7/2008 06:40:09
169805	230467	47145	12906	467	2150	2	2368	355.2	11/20/2008 06:42:24
169806	230469	39768	7497	5787	1841	1	2213	331.95	1/15/2008 06:43:08
169807	230469	39768	13035	5787	1848	2	4426	663.9	1/22/2008 06:45:04
169808	230471	5258	24061	2487	1897	2	1098	164.7	3/12/2008 06:45:21
169809	230472	44166	3205	60	2069	1	2199	329.85	8/31/2008 06:45:31
169810	230475	19013	22630	2248	2118	1	2089	313.35	10/19/2008 06:48:46
169811	230475	19013	40874	2248	2140	2	4178	626.7	11/10/2008 06:49:04
169812	230481	34082	10339	7549	2104	1	2009	301.35	10/5/2008 06:50:59
169813	230485	13558	17687	8019	1854	1	2462	369.3	1/28/2008 06:51:22
169814	230488	17236	2701	197	2101	2	4814	722.1	10/2/2008 06:51:55
169815	230489	34836	22442	6044	1873	2	4358	653.7	2/16/2008 06:55:52
169816	230489	34836	24286	6044	1876	4	8716	1307.4	2/19/2008 06:56:04
169817	230490	45062	3745	1666	2080	2	3252	487.8	9/11/2008 06:56:08
169818	230490	45062	4308	1666	2081	1	1626	243.9	9/12/2008 06:58:25
169819	230493	32587	1522	2955	2015	4	3944	591.6	7/8/2008 06:59:20
169820	230493	32587	16624	2955	2033	1	986	147.9	7/26/2008 06:59:31
169821	230494	18102	29929	1176	2095	1	1576	236.4	9/26/2008 07:01:47
169822	230494	18102	13994	1176	2076	2	3152	472.8	9/7/2008 07:03:15
169823	230495	12984	13121	7748	1960	4	4340	651	5/14/2008 07:03:44
169824	230497	39005	32173	6471	2138	2	1596	239.4	11/8/2008 07:04:36
169825	230497	39005	7114	6471	2108	1	798	119.7	10/9/2008 07:08:12
169826	230501	36319	35023	2149	2117	1	1195	179.25	10/18/2008 07:08:50
169827	230501	36319	21457	2149	2100	2	2390	358.5	10/1/2008 07:11:50
169828	230502	46158	25677	765	2132	1	2029	304.35	11/2/2008 07:16:01
169829	230504	26142	6274	7793	2011	1	1014	152.1	7/4/2008 07:16:33
169830	230509	16891	14611	3976	2033	1	735	110.25	7/26/2008 07:18:12
169831	230511	45056	31466	4536	1898	2	2194	329.1	3/13/2008 07:18:40
169832	230511	45056	32014	4536	1899	1	1097	164.55	3/14/2008 07:18:57
169833	230513	8260	26451	6037	1910	1	1321	198.15	3/25/2008 07:21:24
169834	230513	8260	27060	6037	1911	2	2642	396.3	3/26/2008 07:22:06
169835	230515	30318	23678	2650	1981	2	3612	541.8	6/4/2008 07:23:31
169836	230515	30318	32867	2650	1992	1	1806	270.9	6/15/2008 07:26:20
169837	230516	7123	30780	3604	1969	1	973	145.95	5/23/2008 07:27:19
169838	230518	17180	29126	7607	2097	2	1724	258.6	9/28/2008 07:27:35
169839	230518	17180	33848	7607	2103	1	862	129.3	10/4/2008 07:29:16
169840	230519	26704	30527	6283	1966	1	1746	261.9	5/20/2008 07:29:25
169841	230522	29894	17990	1381	2020	3	1626	243.9	7/13/2008 07:29:36
169842	230522	29894	34512	1381	2040	1	542	81.3	8/2/2008 07:33:51
169843	230522	29894	34140	1381	2039	2	1084	162.6	8/1/2008 07:34:46
169844	230524	44833	20913	803	1866	1	2030	304.5	2/9/2008 07:34:51
169845	230524	44833	9002	803	1851	2	4060	609	1/25/2008 07:36:16
169846	230526	45197	17069	8616	2069	1	2438	365.7	8/31/2008 07:38:31
169847	230527	3111	7715	4874	1911	2	1570	235.5	3/26/2008 07:41:20
169848	230528	44323	10351	3129	2012	1	2455	368.25	7/5/2008 07:42:47
169849	230530	47248	23043	2407	2145	1	2263	339.45	11/15/2008 07:44:09
169850	230530	47248	21544	2407	2143	4	9052	1357.8	11/13/2008 07:44:15
169851	230533	13946	9097	3719	1991	2	3192	478.8	6/14/2008 07:44:46
169852	230535	1044	47719	1399	2110	2	2748	412.2	10/11/2008 07:45:16
169853	230535	1044	12814	1399	2068	1	1374	206.1	8/30/2008 07:45:28
169854	230538	37651	1653	24	1897	1	869	130.35	3/12/2008 07:45:50
169855	230540	8788	10232	1866	1935	1	1697	254.55	4/19/2008 07:46:26
169856	230540	8788	27060	1866	1955	2	3394	509.1	5/9/2008 07:46:37
169857	230543	47921	18294	5306	2082	1	1366	204.9	9/13/2008 07:47:12
169858	230545	12973	10892	5121	2062	2	4118	617.7	8/24/2008 07:47:52
169859	230550	1096	26862	7974	2040	1	980	147	8/2/2008 07:48:57
169860	230554	23210	6442	236	1965	1	1981	297.15	5/19/2008 07:51:26
169861	230559	9873	609	2076	1896	2	2094	314.1	3/11/2008 07:53:05
169862	230560	3382	10892	1287	2168	2	3918	587.7	12/8/2008 07:54:21
169863	230560	3382	22325	1287	2181	1	1959	293.85	12/21/2008 07:56:15
169864	230564	34741	29268	628	1985	2	1044	156.6	6/8/2008 07:57:58
169865	230565	36086	8835	4594	2160	1	380	57	11/30/2008 07:59:20
169866	230566	19317	1051	8498	2096	4	6024	903.6	9/27/2008 07:59:51
169867	230567	2456	14665	1432	2167	1	637	95.55	12/7/2008 07:59:54
169868	230567	2456	20859	1432	2175	2	1274	191.1	12/15/2008 08:03:05
169869	230568	13341	13197	1998	2103	4	6328	949.2	10/4/2008 08:04:26
169870	230569	23586	20139	634	1955	4	2528	379.2	5/9/2008 08:04:27
169871	230569	23586	21676	634	1957	1	632	94.8	5/11/2008 08:04:49
169872	230573	46379	3418	7387	1886	2	3362	504.3	3/1/2008 08:05:42
169873	230574	30391	7251	1420	2079	1	821	123.15	9/10/2008 08:06:34
169874	230575	30368	5558	3054	2122	1	1740	261	10/23/2008 08:06:40
169875	230580	16700	8904	7628	1918	1	2240	336	4/2/2008 08:06:42
169876	230580	16700	3418	7628	1912	2	4480	672	3/27/2008 08:07:31
169877	230589	25760	17189	2225	2022	2	4568	685.2	7/15/2008 08:07:58
169878	230589	25760	23054	2225	2029	1	2284	342.6	7/22/2008 08:08:52
169879	230590	16699	24513	1371	2114	1	817	122.55	10/15/2008 08:10:11
169880	230590	16699	13348	1371	2101	2	1634	245.1	10/2/2008 08:11:23
169881	230596	49843	18873	7966	2132	2	748	112.2	11/2/2008 08:12:01
169882	230597	31440	3819	518	2128	1	972	145.8	10/29/2008 08:12:56
169883	230601	32209	4790	3029	2127	1	970	145.5	10/28/2008 08:13:17
169884	230602	10831	10255	6319	1936	2	2430	364.5	4/20/2008 08:14:37
169885	230602	10831	18706	6319	1946	1	1215	182.25	4/30/2008 08:16:18
169886	230603	2430	43624	3508	1903	2	4126	618.9	3/18/2008 08:16:43
169887	230603	2430	28423	3508	1885	1	2063	309.45	2/28/2008 08:17:30
169888	230605	39349	7523	7540	1933	4	6692	1003.8	4/17/2008 08:19:11
169889	230605	39349	46639	7540	1979	1	1673	250.95	6/2/2008 08:19:37
169890	230605	39349	29925	7540	1959	2	3346	501.9	5/13/2008 08:19:37
169891	230607	39293	2149	8744	2063	2	1074	161.1	8/25/2008 08:23:58
169892	230607	39293	31112	8744	2098	3	1611	241.65	9/29/2008 08:24:24
169893	230607	39293	27131	8744	2093	1	537	80.55	9/24/2008 08:24:53
169894	230611	24906	13035	1112	2093	2	2220	333	9/24/2008 08:25:50
169895	230611	24906	28918	1112	2112	1	1110	166.5	10/13/2008 08:26:00
169896	230616	33331	17189	4705	2074	2	4620	693	9/5/2008 08:26:02
169897	230617	15994	22577	2330	2142	3	7278	1091.7	11/12/2008 08:26:28
169898	230617	15994	16883	2330	2135	2	4852	727.8	11/5/2008 08:27:34
169899	230618	47419	25003	4840	2170	1	1656	248.4	12/10/2008 08:27:47
169900	230628	17433	17069	4434	2146	1	1666	249.9	11/16/2008 08:30:26
169901	230630	8179	4078	2252	2058	2	2136	320.4	8/20/2008 08:32:05
169902	230631	41719	7603	986	1943	1	1286	192.9	4/27/2008 08:34:15
169903	230631	41719	25515	986	1964	2	2572	385.8	5/18/2008 08:34:53
169904	230635	5888	18131	7019	1979	1	1682	252.3	6/2/2008 08:34:54
169905	230638	27541	21685	3319	2124	2	1776	266.4	10/25/2008 08:35:00
169906	230640	24732	23043	5077	1898	1	2328	349.2	3/13/2008 08:35:58
169907	230643	36002	19939	5431	1866	1	941	141.15	2/9/2008 08:37:20
169908	230648	41678	29925	7509	2039	2	3710	556.5	8/1/2008 08:37:51
169909	230648	41678	1653	7509	2005	1	1855	278.25	6/28/2008 08:39:37
169910	230654	16768	12050	8252	2028	1	2137	320.55	7/21/2008 08:40:07
169911	230654	16768	28026	8252	2047	2	4274	641.1	8/9/2008 08:40:33
169912	230668	6824	6020	4221	1874	2	4402	660.3	2/17/2008 08:41:16
169913	230669	45426	15728	2284	1948	1	1031	154.65	5/2/2008 08:41:17
169914	230669	45426	36271	2284	1973	2	2062	309.3	5/27/2008 08:41:24
169915	230670	24447	12260	2121	1847	1	705	105.75	1/21/2008 08:41:58
169916	230672	20975	6442	5539	2057	1	1382	207.3	8/19/2008 08:44:45
169917	230673	40934	12409	5117	1954	1	1554	233.1	5/8/2008 08:45:01
169918	230677	8135	3268	3805	1951	1	570	85.5	5/5/2008 08:46:06
169919	230677	8135	17752	3805	1969	2	1140	171	5/23/2008 08:47:11
169920	230678	47889	24770	1782	2092	1	1046	156.9	9/23/2008 08:48:31
169921	230680	6085	11185	7329	1992	4	3976	596.4	6/15/2008 08:49:17
169922	230682	29038	2487	4328	1941	2	2654	398.1	4/25/2008 08:50:48
169923	230684	45764	15215	3702	2051	1	998	149.7	8/13/2008 08:52:04
169924	230685	19259	1046	4621	1879	2	3170	475.5	2/22/2008 08:53:04
169925	230687	31163	2433	1392	1883	1	381	57.15	2/26/2008 08:54:57
169926	230690	46148	7652	3981	1904	1	2068	310.2	3/19/2008 08:56:34
169927	230691	46056	8629	1983	2080	1	461	69.15	9/11/2008 08:56:52
169928	230693	29614	6274	154	1896	1	1129	169.35	3/11/2008 08:57:21
169929	230703	36819	35988	7071	1905	1	2085	312.75	3/20/2008 08:59:28
169930	230703	36819	32847	7071	1901	4	8340	1251	3/16/2008 09:00:11
169931	230703	36819	14012	7071	1878	2	4170	625.5	2/21/2008 09:05:41
169932	230707	6854	19456	7804	2054	1	1147	172.05	8/16/2008 09:05:53
169933	230708	21940	40945	2666	1926	1	511	76.65	4/10/2008 09:07:32
169934	230708	21940	25425	2666	1907	2	1022	153.3	3/22/2008 09:08:18
169935	230713	31921	43275	1874	2079	2	1980	297	9/10/2008 09:08:53
169936	230713	31921	10351	1874	2040	1	990	148.5	8/2/2008 09:09:33
169937	230713	31921	36007	1874	2071	4	3960	594	9/2/2008 09:09:46
169938	230714	40520	38119	5861	2020	2	4438	665.7	7/13/2008 09:09:51
169939	230714	40520	30709	5861	2011	4	8876	1331.4	7/4/2008 09:10:53
169940	230714	40520	46306	5861	2030	1	2219	332.85	7/23/2008 09:11:15
169941	230716	31647	28227	8117	2113	4	5372	805.8	10/14/2008 09:11:35
169942	230716	31647	22978	8117	2107	1	1343	201.45	10/8/2008 09:11:58
169943	230716	31647	17752	8117	2101	2	2686	402.9	10/2/2008 09:13:42
169944	230717	77	42815	165	1882	2	4164	624.6	2/25/2008 09:14:06
169945	230717	77	10232	165	1843	1	2082	312.3	1/17/2008 09:15:24
169946	230720	7619	11928	3592	1908	4	6984	1047.6	3/23/2008 09:16:35
169947	230720	7619	1046	3592	1895	2	3492	523.8	3/10/2008 09:17:06
169948	230722	43093	10945	2387	2124	1	1899	284.85	10/25/2008 09:17:34
169949	230722	43093	40093	2387	2159	2	3798	569.7	11/29/2008 09:18:07
169950	230726	47710	14854	339	1983	1	1595	239.25	6/6/2008 09:19:15
169951	230730	33625	18058	390	2107	2	3218	482.7	10/8/2008 09:19:18
169952	230730	33625	23180	390	2113	1	1609	241.35	10/14/2008 09:20:25
169953	230731	39928	20539	1882	1966	3	6627	994.05	5/20/2008 09:21:00
169954	230732	43953	18706	4210	2164	1	1161	174.15	12/4/2008 09:21:04
169955	230735	28838	39500	4729	1960	1	2414	362.1	5/14/2008 09:21:30
169956	230735	28838	36852	4729	1957	2	4828	724.2	5/11/2008 09:21:33
169957	230740	16681	25003	5358	2085	1	506	75.9	9/16/2008 09:24:01
169958	230744	29055	14158	3789	1955	2	4718	707.7	5/9/2008 09:25:04
169959	230745	41330	14158	7874	2161	2	3932	589.8	12/1/2008 09:25:31
169960	230745	41330	22325	7874	2171	1	1966	294.9	12/11/2008 09:27:10
169961	230747	18525	9078	4214	2002	4	1964	294.6	6/25/2008 09:28:18
169962	230750	5492	31664	2786	2138	4	7524	1128.6	11/8/2008 09:29:30
169963	230750	5492	13377	2786	2116	2	3762	564.3	10/17/2008 09:29:51
169964	230750	5492	1637	2786	2101	1	1881	282.15	10/2/2008 09:30:34
169965	230751	15319	11001	7912	1875	2	2364	354.6	2/18/2008 09:33:16
169966	230753	35080	37031	3913	1967	1	739	110.85	5/21/2008 09:36:33
169967	230753	35080	24178	3913	1952	2	1478	221.7	5/6/2008 09:37:17
169968	230758	25264	2209	8463	1875	2	2200	330	2/18/2008 09:37:58
169969	230759	2715	21525	1047	2128	1	871	130.65	10/29/2008 09:38:45
169970	230759	2715	5450	1047	2109	4	3484	522.6	10/10/2008 09:39:24
169971	230759	2715	14726	1047	2120	2	1742	261.3	10/21/2008 09:40:26
169972	230761	12927	8904	4172	1986	1	1912	286.8	6/9/2008 09:42:19
169973	230768	28681	12050	4992	2056	1	619	92.85	8/18/2008 09:44:04
169974	230770	13941	8888	459	2030	1	1082	162.3	7/23/2008 09:44:19
169975	230774	14504	510	1668	1839	1	2101	315.15	1/13/2008 09:44:57
169976	230777	23513	45381	4759	2102	1	934	140.1	10/3/2008 09:45:39
169977	230784	3258	30502	4313	2058	1	852	127.8	8/20/2008 09:46:42
169978	230787	8853	27634	144	1906	1	1024	153.6	3/21/2008 09:50:12
169979	230787	8853	5549	144	1879	2	2048	307.2	2/22/2008 09:53:31
169980	230790	25585	43824	3628	2053	4	7476	1121.4	8/15/2008 09:54:01
169981	230790	25585	41059	3628	2050	2	3738	560.7	8/12/2008 09:54:15
169982	230790	25585	31865	3628	2039	1	1869	280.35	8/1/2008 09:55:12
169983	230798	39025	28919	3689	2190	2	2984	447.6	12/30/2008 09:55:16
169984	230798	39025	25023	3689	2186	1	1492	223.8	12/26/2008 09:57:33
169985	230801	23279	24945	1039	1928	2	2536	380.4	4/12/2008 09:58:04
169986	230801	23279	17024	1039	1919	1	1268	190.2	4/3/2008 09:58:46
169987	230803	17393	7805	5727	2099	2	2278	341.7	9/30/2008 09:58:49
169988	230808	18531	1637	1819	2019	1	381	57.15	7/12/2008 09:58:54
169989	230809	44704	5391	181	1876	1	1971	295.65	2/19/2008 09:59:13
169990	230809	44704	6530	181	1877	4	7884	1182.6	2/20/2008 10:00:19
169991	230814	36842	19736	1957	2027	2	4328	649.2	7/20/2008 10:01:25
169992	230817	24291	24490	2940	2053	1	1965	294.75	8/15/2008 10:01:36
169993	230817	24291	39337	2940	2071	2	3930	589.5	9/2/2008 10:02:17
169994	230820	19160	655	7487	1927	3	5562	834.3	4/11/2008 10:05:10
169995	230821	1521	6745	5795	1971	1	1457	218.55	5/25/2008 10:07:34
169996	230821	1521	26014	5795	1994	2	2914	437.1	6/17/2008 10:08:17
169997	230825	39713	176	6327	2083	1	863	129.45	9/14/2008 10:09:21
169998	230829	44897	19507	3834	1851	4	3788	568.2	1/25/2008 10:11:08
169999	230829	44897	32014	3834	1866	1	947	142.05	2/9/2008 10:11:42
170000	230829	44897	25425	3834	1858	2	1894	284.1	2/1/2008 10:12:20
170001	230831	34516	12337	8598	2017	1	1952	292.8	7/10/2008 10:13:57
170002	230831	34516	11859	8598	2017	2	3904	585.6	7/10/2008 10:14:09
170003	230837	49285	30527	1824	2184	1	1410	211.5	12/24/2008 10:14:12
170004	230837	49285	1046	1824	2149	2	2820	423	11/19/2008 10:18:54
170005	230837	49285	15868	1824	2167	4	5640	846	12/7/2008 10:20:39
170006	230842	33777	41307	5535	2052	1	2442	366.3	8/14/2008 10:20:45
170007	230842	33777	46343	5535	2058	2	4884	732.6	8/20/2008 10:21:52
170008	230843	4113	12919	5928	1857	1	1112	166.8	1/31/2008 10:21:56
170009	230846	11171	2649	5426	2041	2	3332	499.8	8/3/2008 10:22:06
170010	230848	17895	510	7236	1968	1	1727	259.05	5/22/2008 10:29:05
170011	230851	18140	20056	6879	2067	1	1964	294.6	8/29/2008 10:32:16
170012	230851	18140	4666	6879	2048	4	7856	1178.4	8/10/2008 10:32:49
170013	230856	5017	11859	2209	1842	2	3880	582	1/16/2008 10:35:48
170014	230856	5017	33123	2209	1867	1	1940	291	2/10/2008 10:35:49
170015	230857	40021	35610	6814	2005	1	1658	248.7	6/28/2008 10:36:18
170016	230857	40021	42815	6814	2014	2	3316	497.4	7/7/2008 10:37:20
170017	230858	48184	972	7424	1838	2	1114	167.1	1/12/2008 10:40:18
170018	230862	3269	25062	5906	1946	1	725	108.75	4/30/2008 10:40:31
170019	230865	6395	14665	2791	1935	1	2259	338.85	4/19/2008 10:42:37
170020	230873	40698	14158	2686	1921	2	3148	472.2	4/5/2008 10:47:04
170021	230874	3434	1186	3481	2047	1	1947	292.05	8/9/2008 10:48:14
170022	230875	30880	6382	3196	1941	1	2039	305.85	4/25/2008 10:48:17
170023	230879	17055	18774	7769	1933	2	3292	493.8	4/17/2008 10:50:33
170024	230879	17055	5391	7769	1917	1	1646	246.9	4/1/2008 10:50:59
170025	230880	16447	582	7506	2029	1	2253	337.95	7/22/2008 10:51:06
170026	230881	37533	5558	4656	2149	1	2279	341.85	11/19/2008 10:55:05
170027	230888	28386	5821	8542	2116	1	1167	175.05	10/17/2008 10:55:38
170028	230892	27264	2361	8169	2113	1	1153	172.95	10/14/2008 10:58:35
170029	230898	14293	34895	8152	2095	2	3140	471	9/26/2008 10:58:56
170030	230898	14293	31577	8152	2091	1	1570	235.5	9/22/2008 11:04:39
170031	230902	17363	25915	7650	2138	1	2284	342.6	11/8/2008 11:04:45
170032	230903	45437	3286	4617	1867	2	1158	173.7	2/10/2008 11:06:00
170033	230904	30490	3286	8301	2042	2	4856	728.4	8/4/2008 11:08:06
170034	230918	3791	31567	8057	1949	2	792	118.8	5/3/2008 11:09:41
170035	230918	3791	34994	8057	1954	1	396	59.4	5/8/2008 11:10:37
170036	230930	48623	13455	3021	1852	2	2638	395.7	1/26/2008 11:11:59
170037	230930	48623	19842	3021	1859	1	1319	197.85	2/2/2008 11:13:03
170038	230932	26804	10047	3603	2022	2	2044	306.6	7/15/2008 11:16:00
170039	230932	26804	2261	3603	2012	1	1022	153.3	7/5/2008 11:16:30
170040	230933	42836	7603	7406	2171	1	2334	350.1	12/11/2008 11:17:04
170041	230938	21711	990	5867	2144	2	3096	464.4	11/14/2008 11:18:42
170042	230940	49425	18108	5324	2178	1	2004	300.6	12/18/2008 11:21:21
170043	230941	3741	18131	6947	1981	1	1907	286.05	6/4/2008 11:22:34
170044	230942	502	8219	4818	2058	1	544	81.6	8/20/2008 11:23:11
170045	230942	502	7526	4818	2058	2	1088	163.2	8/20/2008 11:24:51
170046	230943	41146	176	6409	2101	1	1067	160.05	10/2/2008 11:25:42
170047	230943	41146	13377	6409	2117	2	2134	320.1	10/18/2008 11:25:45
170048	230944	45759	1354	7309	2149	1	1238	185.7	11/19/2008 11:26:22
170049	230945	41166	230	5331	1848	2	3860	579	1/22/2008 11:28:07
170050	230946	13019	12143	3668	2112	2	3670	550.5	10/13/2008 11:28:27
170051	230949	3757	4742	3980	1975	2	4908	736.2	5/29/2008 11:29:41
170052	230953	11797	6148	1448	2126	2	4936	740.4	10/27/2008 11:29:45
170053	230956	46515	7657	5061	2172	4	3984	597.6	12/12/2008 11:30:07
170054	230956	46515	7525	5061	2172	1	996	149.4	12/12/2008 11:30:56
170055	230959	39304	17854	5635	2171	2	994	149.1	12/11/2008 11:32:01
170056	230966	34250	16213	663	2164	1	2406	360.9	12/4/2008 11:33:20
170057	230967	4673	30527	6326	2006	1	2267	340.05	6/29/2008 11:35:46
170058	230967	4673	19883	6326	1993	4	9068	1360.2	6/16/2008 11:36:27
170059	230967	4673	27992	6326	2003	2	4534	680.1	6/26/2008 11:40:05
170060	230972	28760	34136	297	1918	4	4940	741	4/2/2008 11:40:10
170061	230972	28760	18486	297	1900	2	2470	370.5	3/15/2008 11:41:45
170062	230972	28760	26123	297	1909	1	1235	185.25	3/24/2008 11:42:06
170063	230976	20370	30352	676	2095	1	1060	159	9/26/2008 11:43:41
170064	230976	20370	27085	676	2091	2	2120	318	9/22/2008 11:43:50
170065	230977	13632	32858	6774	1895	1	783	117.45	3/10/2008 11:50:18
170066	230978	13788	4952	2222	2108	1	2106	315.9	10/9/2008 11:51:40
170067	230983	42887	12814	1849	2088	1	1458	218.7	9/19/2008 11:52:09
170068	230983	42887	4303	1849	2078	4	5832	874.8	9/9/2008 11:52:16
170069	230984	4612	30788	7557	1972	1	393	58.95	5/26/2008 11:52:41
170070	230984	4612	15547	7557	1954	2	786	117.9	5/8/2008 11:53:05
170071	230984	4612	4900	7557	1941	4	1572	235.8	4/25/2008 11:55:49
170072	230986	10900	7497	2027	2049	1	1163	174.45	8/11/2008 11:57:50
170073	230992	28961	5083	4239	1963	1	526	78.9	5/17/2008 11:58:32
170074	230993	9019	9566	145	2049	2	2986	447.9	8/11/2008 11:58:48
170075	230993	9019	2433	145	2040	1	1493	223.95	8/2/2008 11:59:15
170076	230994	2286	11420	8063	2130	3	7374	1106.1	10/31/2008 12:00:42
170077	230994	2286	1660	8063	2118	2	4916	737.4	10/19/2008 12:08:59
170078	230995	5505	15547	2031	2137	2	2200	330	11/7/2008 12:09:19
170079	231000	28041	1442	1434	1890	3	6849	1027.35	3/5/2008 12:09:50
170080	231002	13144	8378	3249	1954	2	2936	440.4	5/8/2008 12:10:48
170081	231003	6228	39920	3585	2012	1	1645	246.75	7/5/2008 12:12:55
170082	231003	6228	43297	3585	2016	2	3290	493.5	7/9/2008 12:15:43
170083	231005	28518	11218	3284	1969	2	3618	542.7	5/23/2008 12:17:18
170084	231007	37266	23920	7664	2079	2	856	128.4	9/10/2008 12:17:19
170085	231007	37266	14665	7664	2068	1	428	64.2	8/30/2008 12:18:48
170086	231009	29398	19456	4406	2159	1	1267	190.05	11/29/2008 12:27:14
170087	231011	37133	5558	1540	1899	1	1775	266.25	3/14/2008 12:27:48
170088	231011	37133	37101	1540	1937	2	3550	532.5	4/21/2008 12:28:14
170089	231012	18689	23920	3499	2103	2	2226	333.9	10/4/2008 12:30:07
170090	231013	840	4054	6871	1912	2	4506	675.9	3/27/2008 12:30:37
170091	231013	840	15010	6871	1926	1	2253	337.95	4/10/2008 12:31:02
170092	231013	840	28657	6871	1942	3	6759	1013.85	4/26/2008 12:31:18
170093	231018	12232	16624	6574	1938	1	1163	174.45	4/22/2008 12:33:31
170094	231018	12232	26050	6574	1950	2	2326	348.9	5/4/2008 12:33:32
170095	231020	10553	37101	4825	2157	2	3104	465.6	11/27/2008 12:33:41
170096	231020	10553	19936	4825	2136	1	1552	232.8	11/6/2008 12:33:53
170097	231021	31000	41379	4858	2014	1	2236	335.4	7/7/2008 12:35:42
170098	231021	31000	46172	4858	2020	2	4472	670.8	7/13/2008 12:36:06
170099	231022	44557	7114	4665	2043	1	2260	339	8/5/2008 12:36:45
170100	231022	44557	33627	4665	2075	2	4520	678	9/6/2008 12:39:52
170101	231023	11419	13765	6059	2060	2	3064	459.6	8/22/2008 12:40:58
170102	231024	8027	13765	5994	1876	2	804	120.6	2/19/2008 12:41:32
170103	231024	8027	297	5994	1860	1	402	60.3	2/3/2008 12:42:56
170104	231025	26605	41143	3838	1902	2	4858	728.7	3/17/2008 12:43:10
170105	231034	41849	3291	527	1898	1	2259	338.85	3/13/2008 12:44:11
170106	231035	35582	28423	7154	2100	1	2410	361.5	10/1/2008 12:44:48
170107	231035	35582	16012	7154	2085	2	4820	723	9/16/2008 12:45:57
170108	231035	35582	7433	7154	2074	3	7230	1084.5	9/5/2008 12:46:06
170109	231042	23064	15579	3298	2042	1	882	132.3	8/4/2008 12:46:39
170110	231043	2688	8896	4287	1843	2	1396	209.4	1/17/2008 12:46:44
170111	231044	46637	8896	4759	2092	2	4024	603.6	9/23/2008 12:46:53
170112	231046	301	256	156	2047	1	1724	258.6	8/9/2008 12:48:28
170113	231048	13474	5936	7636	1994	1	2234	335.1	6/17/2008 12:51:31
170114	231054	43300	26741	3716	2097	2	4572	685.8	9/28/2008 12:51:34
170115	231057	253	21129	8365	1903	2	4028	604.2	3/18/2008 12:53:10
170116	231057	253	35011	8365	1920	3	6042	906.3	4/4/2008 12:54:18
170117	231062	37710	6897	888	2000	1	2200	330	6/23/2008 12:56:53
170118	231063	20040	14251	1917	2059	2	4656	698.4	8/21/2008 12:57:21
170119	231063	20040	34358	1917	2083	1	2328	349.2	9/14/2008 12:58:16
170120	231064	16839	14251	8187	2141	2	1362	204.3	11/11/2008 01:00:00
170121	231072	21578	10190	8589	1945	2	2580	387	4/29/2008 01:00:04
170122	231072	21578	39058	8589	1979	1	1290	193.5	6/2/2008 01:00:04
170123	231073	5676	20480	8593	2140	2	1704	255.6	11/10/2008 01:00:05
170124	231074	45316	9219	4963	2002	1	519	77.85	6/25/2008 01:00:17
170125	231078	1695	35547	7750	1920	1	2083	312.45	4/4/2008 01:00:33
170126	231078	1695	28958	7750	1912	3	6249	937.35	3/27/2008 01:00:36
170127	231082	14224	37615	4391	2052	2	2190	328.5	8/14/2008 01:00:36
170128	231082	14224	31959	4391	2045	1	1095	164.25	8/7/2008 01:00:36
170129	231083	34730	8203	2241	1882	2	4894	734.1	2/25/2008 01:00:38
170130	231083	34730	3110	2241	1876	3	7341	1101.15	2/19/2008 01:00:38
170131	231083	34730	18131	2241	1894	1	2447	367.05	3/9/2008 01:00:42
170132	231084	39050	16415	5734	1893	1	2423	363.45	3/8/2008 01:00:47
170133	231084	39050	22056	5734	1900	2	4846	726.9	3/15/2008 01:00:47
170134	231085	16371	27634	4208	1916	1	2364	354.6	3/31/2008 01:00:53
170135	231085	16371	6762	4208	1891	2	4728	709.2	3/6/2008 01:00:54
170136	231087	32002	22056	7347	2150	2	2202	330.3	11/20/2008 01:00:55
170137	231091	7679	19939	4106	2143	1	715	107.25	11/13/2008 01:00:55
170138	231095	12068	9865	1627	2146	2	4018	602.7	11/16/2008 01:01:07
170139	231096	39017	12919	4833	2053	1	643	96.45	8/15/2008 01:01:11
170140	231098	571	36732	1287	2169	1	490	73.5	12/9/2008 01:01:11
170141	231098	571	15587	1287	2143	2	980	147	11/13/2008 01:01:14
170142	231099	12884	29250	7587	1925	3	1269	190.35	4/9/2008 01:01:16
170143	231103	24255	33914	6536	1922	2	1752	262.8	4/6/2008 01:01:17
170144	231103	24255	32858	6536	1921	1	876	131.4	4/5/2008 01:01:18
170145	231104	9363	9865	4348	1950	2	1808	271.2	5/4/2008 01:01:22
170146	231106	8470	8032	645	1915	2	3380	507	3/30/2008 01:01:26
170147	231107	11820	2433	4292	1922	1	1260	189	4/6/2008 01:01:27
170148	231108	33744	20056	7339	2102	1	937	140.55	10/3/2008 01:01:29
170149	231109	20977	13255	2002	1983	1	1721	258.15	6/6/2008 01:01:31
170150	231110	47438	12525	6312	2075	1	1870	280.5	9/6/2008 01:01:36
170151	231111	24611	8629	6466	1944	1	1819	272.85	4/28/2008 01:01:37
170152	231113	24235	24270	1740	1952	1	1021	153.15	5/6/2008 01:01:38
170153	231117	1395	13971	6575	1999	1	1859	278.85	6/22/2008 01:01:39
170154	231117	1395	7807	6575	1992	2	3718	557.7	6/15/2008 01:01:43
170155	231118	10163	8764	4629	2058	1	572	85.8	8/20/2008 01:01:44
170156	231121	17183	18812	6163	1853	1	1449	217.35	1/27/2008 01:01:44
170157	231121	17183	14615	6163	1848	2	2898	434.7	1/22/2008 01:01:44
170158	231123	14758	5724	5003	2138	2	3848	577.2	11/8/2008 01:01:44
170159	231125	34434	14497	6601	2057	1	677	101.55	8/19/2008 01:01:50
170160	231125	34434	34227	6601	2081	2	1354	203.1	9/12/2008 01:01:55
170161	231126	42477	9003	7138	2008	2	1736	260.4	7/1/2008 01:01:56
170162	231128	29069	18775	8681	2159	1	1196	179.4	11/29/2008 01:01:57
170163	231128	29069	26553	8681	2168	3	3588	538.2	12/8/2008 01:01:57
170164	231131	31846	19456	8656	1879	1	2059	308.85	2/22/2008 01:01:59
170165	231135	16175	15010	2663	2075	1	672	100.8	9/6/2008 01:02:02
170166	231136	39160	5724	4360	1910	2	1828	274.2	3/25/2008 01:02:07
170167	231136	39160	3131	4360	1907	1	914	137.1	3/22/2008 01:02:07
170168	231136	39160	26660	4360	1935	3	2742	411.3	4/19/2008 01:02:07
170169	231137	9959	633	2500	2121	2	4630	694.5	10/22/2008 01:02:12
170170	231143	1838	10260	8363	2082	2	4698	704.7	9/13/2008 01:02:13
170171	231148	8005	17024	447	2130	1	2125	318.75	10/31/2008 01:02:13
170172	231148	8005	10260	447	2122	2	4250	637.5	10/23/2008 01:02:14
170173	231150	1896	16054	2593	2073	2	3180	477	9/4/2008 01:02:30
170174	231154	46771	1461	1983	2083	1	1314	197.1	9/14/2008 01:02:38
170175	231155	37964	16720	3207	1898	2	3778	566.7	3/13/2008 01:02:38
170176	231158	4529	16019	474	1939	1	2195	329.25	4/23/2008 01:02:39
170177	231159	8588	22711	2878	2105	2	4508	676.2	10/6/2008 01:02:40
170178	231160	34445	7360	3757	2043	3	3903	585.45	8/5/2008 01:02:45
170179	231160	34445	16720	3757	2055	2	2602	390.3	8/17/2008 01:02:48
170180	231160	34445	6382	3757	2042	1	1301	195.15	8/4/2008 01:02:49
170181	231161	42113	24811	4522	2019	2	1700	255	7/12/2008 01:02:52
170182	231161	42113	26763	4522	2022	1	850	127.5	7/15/2008 01:02:52
170183	231165	45238	3557	6124	2015	1	1679	251.85	7/8/2008 01:02:53
170184	231166	11549	23549	3702	2071	2	2666	399.9	9/2/2008 01:02:53
170185	231170	33711	1638	831	2097	2	2420	363	9/28/2008 01:02:54
170186	231174	21933	16209	6736	2071	4	3956	593.4	9/2/2008 01:02:58
170187	231174	21933	32231	6736	2090	1	989	148.35	9/21/2008 01:02:58
170188	231174	21933	11587	6736	2065	2	1978	296.7	8/27/2008 01:02:59
170189	231175	37494	31002	7270	1952	1	2247	337.05	5/6/2008 01:03:00
170190	231175	37494	29033	7270	1949	2	4494	674.1	5/3/2008 01:03:04
170191	231180	26442	41302	5574	1887	4	6356	953.4	3/2/2008 01:03:04
170192	231180	26442	24490	5574	1867	1	1589	238.35	2/10/2008 01:03:06
170193	231180	26442	20005	5574	1862	2	3178	476.7	2/5/2008 01:03:10
170194	231182	18875	5128	1155	1984	2	4412	661.8	6/7/2008 01:03:12
170195	231184	2075	187	8107	1973	2	2194	329.1	5/27/2008 01:03:15
170196	231184	2075	6745	8107	1981	1	1097	164.55	6/4/2008 01:03:17
170197	231185	38533	11558	257	2036	1	1073	160.95	7/29/2008 01:03:20
170198	231189	8759	202	3716	2068	1	1902	285.3	8/30/2008 01:03:22
170199	231189	8759	20457	3716	2092	2	3804	570.6	9/23/2008 01:03:23
170200	231196	44176	176	7840	2156	1	1824	273.6	11/26/2008 01:03:24
170201	231199	30442	20005	121	2065	2	4932	739.8	8/27/2008 01:03:25
170202	231200	37848	15292	2967	2123	2	3312	496.8	10/24/2008 01:03:27
170203	231202	1699	522	1953	1876	2	4458	668.7	2/19/2008 01:03:30
170204	231204	13367	4927	3689	2172	1	1392	208.8	12/12/2008 01:03:30
170205	231205	22409	13563	3794	2108	2	1414	212.1	10/9/2008 01:03:31
170206	231205	22409	34512	3794	2133	1	707	106.05	11/3/2008 01:03:33
170207	231209	44351	3931	2434	1999	2	4216	632.4	6/22/2008 01:03:35
170208	231209	44351	17069	2434	2015	1	2108	316.2	7/8/2008 01:03:35
170209	231212	1891	2933	6467	2091	1	1247	187.05	9/22/2008 01:03:42
170210	231213	19644	23043	298	2054	1	1827	274.05	8/16/2008 01:03:43
170211	231216	30878	15232	6561	1848	2	3498	524.7	1/22/2008 01:03:43
170212	231221	25451	1653	858	2074	1	482	72.3	9/5/2008 01:03:46
170213	231222	33862	26741	7183	2034	2	4456	668.4	7/27/2008 01:03:48
170214	231222	33862	22207	7183	2028	1	2228	334.2	7/21/2008 01:03:50
170215	231228	25004	15639	6591	1971	2	4882	732.3	5/25/2008 01:03:50
170216	231231	14454	39015	445	2003	2	808	121.2	6/26/2008 01:03:51
170217	231231	14454	41928	445	2007	1	404	60.6	6/30/2008 01:03:52
170218	231235	23421	30552	5038	2111	2	2286	342.9	10/12/2008 01:03:53
170219	231235	23421	21370	5038	2100	1	1143	171.45	10/1/2008 01:03:54
170220	231242	34397	232	7523	2079	1	2296	344.4	9/10/2008 01:03:56
170221	231244	29746	384	5162	1889	1	2070	310.5	3/4/2008 01:03:58
170222	231248	8109	29355	6629	2050	1	1410	211.5	8/12/2008 01:04:03
170223	231256	7160	22207	6092	1963	1	2369	355.35	5/17/2008 01:04:03
170224	231260	44096	19900	2620	1975	1	2350	352.5	5/29/2008 01:04:05
170225	231261	5139	26862	1323	2063	1	1895	284.25	8/25/2008 01:04:08
170226	231261	5139	21081	1323	2056	2	3790	568.5	8/18/2008 01:04:08
170227	231263	32955	41250	6652	2187	1	1601	240.15	12/27/2008 01:04:09
170228	231263	32955	34435	6652	2179	2	3202	480.3	12/19/2008 01:04:11
170229	231265	6855	16402	936	2084	2	1958	293.7	9/15/2008 01:04:12
170230	231265	6855	6442	936	2072	1	979	146.85	9/3/2008 01:04:14
170231	231267	44098	27821	2384	2061	2	804	120.6	8/23/2008 01:04:15
170232	231269	23854	36772	430	2087	1	1466	219.9	9/18/2008 01:04:18
170233	231271	23505	19516	7540	1972	1	1555	233.25	5/26/2008 01:04:20
170234	231272	32489	232	88	1993	1	434	65.1	6/16/2008 01:04:20
170235	231272	32489	15265	88	2011	2	868	130.2	7/4/2008 01:04:21
170236	231273	23098	15215	3536	2034	1	1155	173.25	7/27/2008 01:04:23
170237	231273	23098	18651	3536	2038	2	2310	346.5	7/31/2008 01:04:24
170238	231275	40788	9559	3363	1877	4	8632	1294.8	2/20/2008 01:04:25
170239	231283	40006	45494	6123	2166	2	1372	205.8	12/6/2008 01:04:26
170240	231283	40006	4102	6123	2116	1	686	102.9	10/17/2008 01:04:34
170241	231285	31256	7251	4253	2104	1	1544	231.6	10/5/2008 01:04:35
170242	231285	31256	9710	4253	2107	2	3088	463.2	10/8/2008 01:04:36
170243	231288	41721	21433	6617	1938	1	1093	163.95	4/22/2008 01:04:55
170244	231290	20949	6984	1642	2017	1	2116	317.4	7/10/2008 01:04:55
170245	231292	6997	6984	5704	2098	1	1668	250.2	9/29/2008 01:05:00
170246	231293	38791	2142	5197	1964	4	8848	1327.2	5/18/2008 01:05:02
170247	231295	1614	12054	5576	2166	2	3402	510.3	12/6/2008 01:05:04
170248	231295	1614	8378	5576	2162	1	1701	255.15	12/2/2008 01:05:06
170249	231296	3018	2012	4664	2066	2	4012	601.8	8/28/2008 01:05:09
170250	231305	41340	12105	7104	2159	1	351	52.65	11/29/2008 01:05:10
170251	231305	41340	23740	7104	2173	2	702	105.3	12/13/2008 01:05:10
170252	231308	41022	28334	4431	2132	1	1721	258.15	11/2/2008 01:05:12
170253	231308	41022	9060	4431	2108	2	3442	516.3	10/9/2008 01:05:12
170254	231318	42331	11614	1206	2132	4	9652	1447.8	11/2/2008 01:05:17
170255	231320	32543	30646	626	2142	2	4824	723.6	11/12/2008 01:05:17
170256	231320	32543	24898	626	2135	4	9648	1447.2	11/5/2008 01:05:17
170257	231321	26284	8202	518	2131	4	5456	818.4	11/1/2008 01:05:19
170258	231321	26284	24513	518	2151	1	1364	204.6	11/21/2008 01:05:21
170259	231321	26284	8593	518	2132	2	2728	409.2	11/2/2008 01:05:21
170260	231324	7733	17058	654	1871	2	2538	380.7	2/14/2008 01:05:22
170261	231328	3255	10213	2011	1993	1	2195	329.25	6/16/2008 01:05:24
170262	231332	44996	1928	6578	2008	1	1232	184.8	7/1/2008 01:05:28
170263	231332	44996	22355	6578	2032	3	3696	554.4	7/25/2008 01:05:31
170264	231335	17279	11551	6	2090	2	4060	609	9/21/2008 01:05:35
170265	231336	10986	2464	475	2084	4	2664	399.6	9/15/2008 01:05:38
170266	231343	2204	12567	2768	2152	2	1558	233.7	11/22/2008 01:05:38
170267	231343	2204	5000	2768	2143	1	779	116.85	11/13/2008 01:05:43
170268	231344	38172	7898	4010	2004	1	888	133.2	6/27/2008 01:05:43
170269	231344	38172	27328	4010	2027	4	3552	532.8	7/20/2008 01:05:44
170270	231345	19680	12450	4944	2071	2	3794	569.1	9/2/2008 01:05:46
170271	231345	19680	30786	4944	2093	1	1897	284.55	9/24/2008 01:05:54
170272	231349	44510	25003	5946	1954	1	1894	284.1	5/8/2008 01:05:55
170273	231351	1532	5013	8338	2090	2	1298	194.7	9/21/2008 01:05:56
170274	231352	37267	5582	551	1947	1	1842	276.3	5/1/2008 01:05:59
170275	231352	37267	10154	551	1953	2	3684	552.6	5/7/2008 01:06:00
170276	231354	29095	10213	8081	1972	1	2443	366.45	5/26/2008 01:06:00
170277	231354	29095	21544	8081	1985	4	9772	1465.8	6/8/2008 01:06:05
170278	231355	1876	21351	8674	2134	1	867	130.05	11/4/2008 01:06:05
170279	231359	14672	522	8443	1967	2	1678	251.7	5/21/2008 01:06:05
170280	231359	14672	1145	8443	1968	1	839	125.85	5/22/2008 01:06:09
170281	231361	40950	20652	6129	2139	2	4194	629.1	11/9/2008 01:06:09
170282	231362	39035	1928	6552	2040	1	943	141.45	8/2/2008 01:06:16
170283	231363	40399	26741	8186	1871	2	4712	706.8	2/14/2008 01:06:20
170284	231363	40399	10456	8186	1851	1	2356	353.4	1/25/2008 01:06:23
170285	231367	44791	31867	3143	1885	1	2133	319.95	2/28/2008 01:06:23
170286	231367	44791	29927	3143	1882	2	4266	639.9	2/25/2008 01:06:24
170287	231373	3071	12050	4243	1966	1	2029	304.35	5/20/2008 01:06:26
170288	231373	3071	2701	4243	1955	2	4058	608.7	5/9/2008 01:06:27
170289	231374	23159	28898	8708	2010	4	5736	860.4	7/3/2008 01:06:29
170290	231374	23159	7898	8708	1985	1	1434	215.1	6/8/2008 01:06:35
170291	231374	23159	13348	8708	1992	2	2868	430.2	6/15/2008 01:06:40
170292	231376	23969	14476	8399	1997	1	2138	320.7	6/20/2008 01:06:40
170293	231379	40287	11507	6808	1871	1	393	58.95	2/14/2008 01:06:43
170294	231382	11164	13104	7072	2131	1	1502	225.3	11/1/2008 01:06:45
170295	231384	9546	28603	6909	2144	1	1578	236.7	11/14/2008 01:06:46
170296	231386	35667	1051	4277	2166	4	1716	257.4	12/6/2008 01:06:48
170297	231386	35667	14476	4277	2182	1	429	64.35	12/22/2008 01:06:51
170298	231392	38751	13386	3428	2097	2	3488	523.2	9/28/2008 01:06:52
170299	231396	2029	11307	3603	2017	1	2487	373.05	7/10/2008 01:06:53
170300	231400	9611	20189	2548	1988	1	2064	309.6	6/11/2008 01:06:56
170301	231400	9611	6967	2548	1972	2	4128	619.2	5/26/2008 01:06:56
170302	231402	23796	24023	7181	1940	1	431	64.65	4/24/2008 01:06:57
170303	231402	23796	4078	7181	1916	2	862	129.3	3/31/2008 01:06:57
170304	231403	38644	3655	2044	2123	1	1797	269.55	10/24/2008 01:06:58
170305	231403	38644	3767	2044	2123	4	7188	1078.2	10/24/2008 01:06:59
170306	231404	49544	25071	2953	2094	1	1276	191.4	9/25/2008 01:07:00
170307	231408	16329	46127	74	2187	2	1256	188.4	12/27/2008 01:07:03
170308	231408	16329	10753	74	2144	4	2512	376.8	11/14/2008 01:07:06
170309	231408	16329	14240	74	2149	1	628	94.2	11/19/2008 01:07:08
170310	231416	31723	30117	1219	1898	2	1102	165.3	3/13/2008 01:07:08
170311	231416	31723	8294	1219	1871	1	551	82.65	2/14/2008 01:07:08
170312	231417	27933	7652	7045	1927	1	1074	161.1	4/11/2008 01:07:09
170313	231420	30075	1378	690	2018	1	900	135	7/11/2008 01:07:09
170314	231427	31924	37384	7934	1928	2	892	133.8	4/12/2008 01:07:16
170315	231427	31924	36780	7934	1928	1	446	66.9	4/12/2008 01:07:17
170316	231428	43267	14624	1794	1873	1	2373	355.95	2/16/2008 01:07:17
170317	231429	17934	31136	2331	2054	2	3820	573	8/16/2008 01:07:20
170318	231429	17934	23264	2331	2044	1	1910	286.5	8/6/2008 01:07:20
170319	231431	29209	3773	7171	2078	3	2340	351	9/9/2008 01:07:22
170320	231431	29209	6579	7171	2081	1	780	117	9/12/2008 01:07:24
170321	231437	7764	9293	3097	2167	1	2016	302.4	12/7/2008 01:07:24
170322	231438	6179	21732	1374	1965	2	3412	511.8	5/19/2008 01:07:24
170323	231438	6179	14240	1374	1956	1	1706	255.9	5/10/2008 01:07:25
170324	231440	34129	2041	7958	1908	2	1462	219.3	3/23/2008 01:07:32
170325	231440	34129	3286	7958	1909	4	2924	438.6	3/24/2008 01:07:32
170326	231444	37068	4667	6776	1970	4	2864	429.6	5/24/2008 01:07:34
170327	231444	37068	14893	6776	1982	2	1432	214.8	6/5/2008 01:07:36
170328	231444	37068	34523	6776	2006	1	716	107.4	6/29/2008 01:07:43
170329	231445	38792	24720	7648	2046	1	1918	287.7	8/8/2008 01:07:44
170330	231447	28013	5668	7997	1840	1	1905	285.75	1/14/2008 01:07:51
170331	231452	5263	13549	3156	1904	1	2152	322.8	3/19/2008 01:07:52
170332	231452	5263	31750	3156	1926	4	8608	1291.2	4/10/2008 01:07:56
170333	231454	26943	8294	23	2015	1	656	98.4	7/8/2008 01:07:56
170334	231456	21409	23817	1785	2001	1	1736	260.4	6/24/2008 01:07:57
170335	231457	38508	10945	350	2053	1	2216	332.4	8/15/2008 01:07:57
170336	231457	38508	31322	350	2077	2	4432	664.8	9/8/2008 01:08:00
170337	231468	46273	12754	6495	2117	1	1805	270.75	10/18/2008 01:08:00
170338	231469	22160	7447	5943	2097	1	2250	337.5	9/28/2008 01:08:04
170339	231476	37040	3205	1520	2064	1	1995	299.25	8/26/2008 01:08:05
170340	231476	37040	11859	1520	2075	2	3990	598.5	9/6/2008 01:08:05
170341	231478	474	40802	2624	1957	1	1695	254.25	5/11/2008 01:08:06
170342	231482	27858	1461	7036	1875	1	1505	225.75	2/18/2008 01:08:10
170343	231483	19747	21081	2865	2145	2	3644	546.6	11/15/2008 01:08:11
170344	231483	19747	9718	2865	2131	4	7288	1093.2	11/1/2008 01:08:12
170345	231483	19747	14665	2865	2137	1	1822	273.3	11/7/2008 01:08:13
170346	231484	29012	9860	5460	1974	1	1660	249	5/28/2008 01:08:16
170347	231487	16778	5558	3417	2149	1	981	147.15	11/19/2008 01:08:23
170348	231487	16778	15739	3417	2161	3	2943	441.45	12/1/2008 01:08:24
170349	231487	16778	16402	3417	2162	2	1962	294.3	12/2/2008 01:08:25
170350	231488	38717	24730	6981	2098	1	2478	371.7	9/29/2008 01:08:27
170351	231489	32991	6529	5623	2068	1	1471	220.65	8/30/2008 01:08:27
170352	231490	40400	2149	3142	1939	2	2376	356.4	4/23/2008 01:08:29
170353	231490	40400	31063	3142	1974	3	3564	534.6	5/28/2008 01:08:30
170354	231492	32908	12891	7099	1927	1	2233	334.95	4/11/2008 01:08:31
170355	231493	35341	8983	5005	2120	1	2018	302.7	10/21/2008 01:08:32
170356	231497	45780	4906	5388	2046	2	4836	725.4	8/8/2008 01:08:33
170357	231503	15263	9710	2068	2091	2	4352	652.8	9/22/2008 01:08:35
170358	231505	2110	40942	7273	2119	1	2367	355.05	10/20/2008 01:08:35
170359	231505	2110	29200	7273	2105	2	4734	710.1	10/6/2008 01:08:36
170360	231513	49068	652	1137	1992	4	8512	1276.8	6/15/2008 01:08:37
170361	231515	9833	27131	8184	1879	1	2486	372.9	2/22/2008 01:08:38
170362	231521	48526	29863	8047	2086	1	2346	351.9	9/17/2008 01:08:39
170363	231521	48526	24826	8047	2080	2	4692	703.8	9/11/2008 01:08:42
170364	231522	35831	25515	1723	1971	2	3286	492.9	5/25/2008 01:08:43
170365	231522	35831	39728	1723	1988	1	1643	246.45	6/11/2008 01:08:47
170366	231524	37834	9080	3192	1888	1	2171	325.65	3/3/2008 01:08:47
170367	231527	44721	28918	4023	2044	1	446	66.9	8/6/2008 01:08:47
170368	231527	44721	23740	4023	2038	2	892	133.8	7/31/2008 01:08:49
170369	231529	12380	12236	7723	1901	2	3426	513.9	3/16/2008 01:08:58
170370	231529	12380	10138	7723	1899	1	1713	256.95	3/14/2008 01:08:59
170371	231533	13571	41478	7254	2074	1	1362	204.3	9/5/2008 01:09:03
170372	231536	9067	16988	839	2159	2	3322	498.3	11/29/2008 01:09:07
170373	231536	9067	12197	839	2153	1	1661	249.15	11/23/2008 01:09:08
170374	231540	18718	760	1696	1930	1	1431	214.65	4/14/2008 01:09:09
170375	231544	9184	3286	5097	1846	2	3380	507	1/20/2008 01:09:10
170376	231546	20694	22651	2770	2001	2	3094	464.1	6/24/2008 01:09:11
170377	231548	17808	27464	4588	2154	2	2346	351.9	11/24/2008 01:09:11
170378	231548	17808	26168	4588	2153	1	1173	175.95	11/23/2008 01:09:12
170379	231552	38023	19572	598	2117	1	532	79.8	10/18/2008 01:09:17
170380	231554	10497	19872	2855	1994	1	869	130.35	6/17/2008 01:09:17
170381	231558	22191	78	1166	1960	1	1558	233.7	5/14/2008 01:09:18
170382	231559	37712	7603	2251	1941	1	1539	230.85	4/25/2008 01:09:20
170383	231559	37712	8593	2251	1942	2	3078	461.7	4/26/2008 01:09:23
170384	231560	35404	4303	3444	2136	4	6980	1047	11/6/2008 01:09:25
170385	231562	7470	15660	4219	2172	1	1783	267.45	12/12/2008 01:09:32
170386	231563	46370	32636	3387	1999	2	4104	615.6	6/22/2008 01:09:32
170387	231563	46370	18131	3387	1981	1	2052	307.8	6/4/2008 01:09:32
170388	231569	27175	41744	5154	1944	1	2080	312	4/28/2008 01:09:33
170389	231572	44975	10047	955	1842	2	4158	623.7	1/16/2008 01:09:36
170390	231572	44975	18573	955	1852	1	2079	311.85	1/26/2008 01:09:37
170391	231575	7532	12450	7378	2097	2	786	117.9	9/28/2008 01:09:37
170392	231577	25595	24717	6176	2173	2	1944	291.6	12/13/2008 01:09:39
170393	231578	33567	7192	85	1893	1	2197	329.55	3/8/2008 01:09:41
170394	231579	18280	19939	8209	1951	1	1115	167.25	5/5/2008 01:09:45
170395	231579	18280	22844	8209	1955	2	2230	334.5	5/9/2008 01:09:49
170396	231581	19487	12453	2737	1971	2	3534	530.1	5/25/2008 01:09:53
170397	231582	20335	18951	6988	1978	1	693	103.95	6/1/2008 01:09:53
170398	231584	49561	15526	1956	2016	1	1336	200.4	7/9/2008 01:09:54
170399	231584	49561	13377	1956	2014	2	2672	400.8	7/7/2008 01:09:57
170400	231586	36933	6931	4920	1918	4	3848	577.2	4/2/2008 01:10:03
170401	231586	36933	2086	4920	1912	1	962	144.3	3/27/2008 01:10:05
170402	231586	36933	32173	4920	1948	2	1924	288.6	5/2/2008 01:10:19
170403	231587	4906	32366	3487	1983	1	2227	334.05	6/6/2008 01:10:20
170404	231591	34028	20652	4428	2182	2	3402	510.3	12/22/2008 01:10:31
170405	231593	12184	6727	439	2095	2	1426	213.9	9/26/2008 01:10:33
170406	231597	7283	5173	2001	2065	1	798	119.7	8/27/2008 01:10:33
170407	231600	44604	17953	4434	2163	1	1531	229.65	12/3/2008 01:10:35
170408	231601	30365	9312	3905	2054	2	4092	613.8	8/16/2008 01:10:40
170409	231604	45028	11193	3124	2006	1	503	75.45	6/29/2008 01:10:44
170410	231604	45028	45170	3124	2047	2	1006	150.9	8/9/2008 01:10:45
170411	231605	16946	28825	7401	2079	2	2192	328.8	9/10/2008 01:10:46
170412	231605	16946	12891	7401	2060	1	1096	164.4	8/22/2008 01:10:47
170413	231606	15623	14012	8669	1896	2	2574	386.1	3/11/2008 01:10:48
170414	231610	33124	3291	2229	1880	1	2292	343.8	2/23/2008 01:10:48
170415	231613	27465	9559	5415	2035	4	5668	850.2	7/28/2008 01:10:49
170416	231613	27465	37494	5415	2069	1	1417	212.55	8/31/2008 01:10:54
170417	231613	27465	8425	5415	2034	2	2834	425.1	7/27/2008 01:10:55
170418	231615	22336	27144	3729	1978	1	1022	153.3	6/1/2008 01:10:55
170419	231617	35324	9080	7420	1868	1	1660	249	2/11/2008 01:10:58
170420	231619	29811	2281	5831	1944	1	2477	371.55	4/28/2008 01:10:59
170421	231620	5057	27807	2350	1879	1	1113	166.95	2/22/2008 01:11:01
170422	231620	5057	3989	2350	1850	3	3339	500.85	1/24/2008 01:11:02
170423	231620	5057	37417	2350	1890	2	2226	333.9	3/5/2008 01:11:02
170424	231621	4773	12197	8034	2011	1	857	128.55	7/4/2008 01:11:04
170425	231623	24177	4099	118	1966	2	4146	621.9	5/20/2008 01:11:09
170426	231625	2427	760	7878	2163	1	1084	162.6	12/3/2008 01:11:09
170427	231627	35003	27221	1357	1964	1	1981	297.15	5/18/2008 01:11:10
170428	231632	28997	10461	6654	2117	2	4240	636	10/18/2008 01:11:11
170429	231632	28997	31932	6654	2143	1	2120	318	11/13/2008 01:11:13
170430	231637	21492	33349	7032	1983	1	1128	169.2	6/6/2008 01:11:14
170431	231637	21492	31136	7032	1980	2	2256	338.4	6/3/2008 01:11:16
170432	231637	21492	30987	7032	1980	4	4512	676.8	6/3/2008 01:11:22
170433	231640	25630	1640	206	1837	3	2832	424.8	1/11/2008 01:11:22
170434	231642	7860	256	313	1846	1	1430	214.5	1/20/2008 01:11:24
170435	231647	22645	9617	1427	1957	2	2064	309.6	5/11/2008 01:11:25
170436	231650	29186	21656	1172	2006	2	3924	588.6	6/29/2008 01:11:26
170437	231652	30419	24038	5324	2153	1	533	79.95	11/23/2008 01:11:29
170438	231652	30419	36951	5324	2169	2	1066	159.9	12/9/2008 01:11:36
170439	231654	13246	11001	3968	1924	2	4018	602.7	4/8/2008 01:11:36
170440	231654	13246	6897	3968	1919	1	2009	301.35	4/3/2008 01:11:37
170441	231658	7589	9219	2704	2020	1	1872	280.8	7/13/2008 01:11:39
170442	231658	7589	39420	2704	2056	4	7488	1123.2	8/18/2008 01:11:39
170443	231659	25618	19750	7565	2017	4	6456	968.4	7/10/2008 01:11:47
170444	231662	19577	14726	8175	2080	2	724	108.6	9/11/2008 01:11:47
170445	231672	46647	11238	4637	1954	1	930	139.5	5/8/2008 01:11:48
170446	231672	46647	23541	4637	1969	2	1860	279	5/23/2008 01:11:52
170447	231673	29042	15561	6726	2160	2	1758	263.7	11/30/2008 01:11:52
170448	231676	30774	13397	5592	2141	1	1465	219.75	11/11/2008 01:11:52
170449	231679	34279	3155	1838	2100	2	2796	419.4	10/1/2008 01:11:52
170450	231688	3643	4446	1598	2145	1	1366	204.9	11/15/2008 01:11:55
170451	231693	6116	15526	3798	1874	1	2161	324.15	2/17/2008 01:11:57
170452	231694	6502	5549	6155	1893	2	3358	503.7	3/8/2008 01:11:58
170453	231696	33618	13060	3335	1989	1	1648	247.2	6/12/2008 01:12:00
170454	231696	33618	33917	3335	2014	2	3296	494.4	7/7/2008 01:12:02
170455	231700	32572	2439	7972	2016	1	1694	254.1	7/9/2008 01:12:03
170456	231702	11278	30256	6784	1911	2	1176	176.4	3/26/2008 01:12:03
170457	231702	11278	36732	6784	1919	1	588	88.2	4/3/2008 01:12:15
170458	231704	35841	13722	4504	2051	1	2209	331.35	8/13/2008 01:12:27
170459	231704	35841	19068	4504	2057	2	4418	662.7	8/19/2008 01:12:28
170460	231710	16006	1367	2118	1936	4	9516	1427.4	4/20/2008 01:12:29
170461	231716	11160	5161	1968	1971	1	608	91.2	5/25/2008 01:12:30
170462	231722	6965	12659	8297	1905	1	737	110.55	3/20/2008 01:12:30
170463	231722	6965	26291	8297	1921	2	1474	221.1	4/5/2008 01:12:33
170464	231723	36601	35507	5987	2116	1	806	120.9	10/17/2008 01:12:33
170465	231726	33577	8764	4777	1973	1	1622	243.3	5/27/2008 01:12:36
170466	231728	1632	27831	5717	1960	2	4850	727.5	5/14/2008 01:12:37
170467	231728	1632	37283	5717	1971	4	9700	1455	5/25/2008 01:12:38
170468	231739	27583	14339	7139	2069	1	1899	284.85	8/31/2008 01:12:42
170469	231739	27583	22009	7139	2078	3	5697	854.55	9/9/2008 01:12:42
170470	231739	27583	22841	7139	2079	2	3798	569.7	9/10/2008 01:12:45
170471	231743	42700	18205	4513	2097	1	461	69.15	9/28/2008 01:12:47
170472	231743	42700	32745	4513	2115	2	922	138.3	10/16/2008 01:12:51
170473	231743	42700	38211	4513	2121	4	1844	276.6	10/22/2008 01:12:52
170474	231745	23974	19083	7789	1901	1	627	94.05	3/16/2008 01:12:52
170475	231746	194	26958	831	2119	2	3806	570.9	10/20/2008 01:12:56
170476	231748	44774	31044	6626	1909	2	1216	182.4	3/24/2008 01:12:56
170477	231748	44774	22695	6626	1899	1	608	91.2	3/14/2008 01:12:59
170478	231749	12405	2842	3454	1986	1	805	120.75	6/9/2008 01:13:01
170479	231750	47014	5531	2837	1908	2	1150	172.5	3/23/2008 01:13:03
170480	231751	30953	27862	3006	1902	2	2428	364.2	3/17/2008 01:13:06
170481	231751	30953	5828	3006	1875	1	1214	182.1	2/18/2008 01:13:07
170482	231754	48109	1461	4689	1853	1	1529	229.35	1/27/2008 01:13:14
170483	231755	31444	6843	2689	2065	1	579	86.85	8/27/2008 01:13:16
170484	231760	48051	33428	2740	2018	1	1781	267.15	7/11/2008 01:13:20
170485	231760	48051	20765	2740	2002	2	3562	534.3	6/25/2008 01:13:21
170486	231763	22095	8042	4149	2009	1	609	91.35	7/2/2008 01:13:23
170487	231764	16163	2488	5631	2066	2	3990	598.5	8/28/2008 01:13:23
170488	231766	30709	27566	1264	1957	2	3340	501	5/11/2008 01:13:29
170489	231768	39711	24577	4542	2094	1	2279	341.85	9/25/2008 01:13:31
170490	231768	39711	2380	4542	2067	2	4558	683.7	8/29/2008 01:13:35
170491	231772	10447	5466	6965	1870	1	2062	309.3	2/13/2008 01:13:36
170492	231772	10447	24923	6965	1893	2	4124	618.6	3/8/2008 01:13:37
170493	231774	25352	26390	1184	1992	2	3214	482.1	6/15/2008 01:13:39
170494	231780	46127	1785	2104	2121	1	2286	342.9	10/22/2008 01:13:53
170495	231783	6738	1258	5136	1920	1	674	101.1	4/4/2008 01:13:53
170496	231784	22718	28836	6777	1961	4	6896	1034.4	5/15/2008 01:13:55
170497	231784	22718	28096	6777	1960	1	1724	258.6	5/14/2008 01:13:55
170498	231784	22718	28626	6777	1961	2	3448	517.2	5/15/2008 01:14:03
170499	231787	16485	155	6772	1835	1	1370	205.5	1/9/2008 01:14:04
170500	231787	16485	15530	6772	1853	2	2740	411	1/27/2008 01:14:04
170501	231788	20152	12353	4104	2070	1	1978	296.7	9/1/2008 01:14:04
170502	231788	20152	1905	4104	2058	2	3956	593.4	8/20/2008 01:14:05
170503	231793	1493	9940	2026	1848	2	3782	567.3	1/22/2008 01:14:12
170504	231795	39427	14768	3631	2102	1	1969	295.35	10/3/2008 01:14:15
170505	231797	42979	5112	2546	2124	2	4064	609.6	10/25/2008 01:14:15
170506	231797	42979	3767	2546	2122	4	8128	1219.2	10/23/2008 01:14:16
170507	231804	27746	8010	5825	1956	4	2960	444	5/10/2008 01:14:18
170508	231806	15993	29388	4987	1916	4	3552	532.8	3/31/2008 01:14:18
170509	231806	15993	26608	4987	1912	2	1776	266.4	3/27/2008 01:14:19
170510	231811	21733	37559	5666	2137	1	2366	354.9	11/7/2008 01:14:19
170511	231812	9806	17241	6563	1915	1	1272	190.8	3/30/2008 01:14:19
170512	231812	9806	6580	6563	1902	2	2544	381.6	3/17/2008 01:14:24
170513	231812	9806	10328	6563	1907	4	5088	763.2	3/22/2008 01:14:25
170514	231814	25249	20025	6768	2019	2	1862	279.3	7/12/2008 01:14:26
170515	231814	25249	25823	6768	2025	1	931	139.65	7/18/2008 01:14:29
170516	231815	34782	23678	2032	2088	2	2330	349.5	9/19/2008 01:14:30
170517	231815	34782	19075	2032	2082	1	1165	174.75	9/13/2008 01:14:31
170518	231823	45216	15289	326	2129	1	2364	354.6	10/30/2008 01:14:35
170519	231824	32032	10348	4435	1944	2	716	107.4	4/28/2008 01:14:37
170520	231824	32032	24107	4435	1960	1	358	53.7	5/14/2008 01:14:39
170521	231825	19813	5022	2378	1946	2	3384	507.6	4/30/2008 01:14:40
170522	231827	4112	14714	8592	2037	1	868	130.2	7/30/2008 01:14:40
170523	231829	43886	29104	7156	2104	3	5775	866.25	10/5/2008 01:14:45
170524	231829	43886	8964	7156	2080	1	1925	288.75	9/11/2008 01:14:45
170525	231831	27764	7715	8679	2124	2	4692	703.8	10/25/2008 01:14:47
170526	231832	19697	45055	6238	1945	2	2486	372.9	4/29/2008 01:14:47
170527	231832	19697	43214	6238	1942	1	1243	186.45	4/26/2008 01:14:51
170528	231833	18850	6287	834	1834	2	3602	540.3	1/8/2008 01:14:54
170529	231835	26436	15102	4374	2152	1	2047	307.05	11/22/2008 01:14:55
170530	231838	20641	9355	1410	2129	4	2580	387	10/30/2008 01:14:57
170531	231839	44975	16449	449	2035	4	8960	1344	7/28/2008 01:15:00
170532	231842	24096	17760	2462	1940	2	1084	162.6	4/24/2008 01:15:02
170533	231849	23435	21717	4510	2058	1	2457	368.55	8/20/2008 01:15:03
170534	231849	23435	5586	4510	2038	2	4914	737.1	7/31/2008 01:15:09
170535	231851	34389	609	6972	1863	2	2286	342.9	2/6/2008 01:15:10
170536	231855	1256	26622	4501	1922	3	5202	780.3	4/6/2008 01:15:12
170537	231855	1256	1422	4501	1892	1	1734	260.1	3/7/2008 01:15:14
170538	231858	2372	12305	3658	2148	2	4958	743.7	11/18/2008 01:15:14
170539	231858	2372	29586	3658	2169	3	7437	1115.55	12/9/2008 01:15:17
170540	231858	2372	78	3658	2134	1	2479	371.85	11/4/2008 01:15:25
170541	231860	36954	1233	7728	1941	2	1528	229.2	4/25/2008 01:15:25
170542	231862	5441	15660	2164	2110	1	1460	219	10/11/2008 01:15:32
170543	231865	3976	1186	5427	2042	1	1471	220.65	8/4/2008 01:15:43
170544	231868	1736	11085	3197	2013	1	1672	250.8	7/6/2008 01:15:43
170545	231869	39836	30493	8398	2053	2	4258	638.7	8/15/2008 01:15:45
170546	231869	39836	6952	8398	2025	1	2129	319.35	7/18/2008 01:15:47
170547	231870	14477	14488	7194	2007	2	4556	683.4	6/30/2008 01:15:50
170548	231873	47510	6323	6016	1954	3	5322	798.3	5/8/2008 01:15:51
170549	231874	35556	7192	124	1898	1	1675	251.25	3/13/2008 01:15:51
170550	231874	35556	28522	124	1924	2	3350	502.5	4/8/2008 01:15:52
170551	231874	35556	357	124	1890	3	5025	753.75	3/5/2008 01:15:54
170552	231875	8888	26198	2610	1911	1	984	147.6	3/26/2008 01:15:58
170553	231878	22447	18951	6572	2006	1	698	104.7	6/29/2008 01:16:03
170554	231882	36024	2086	2908	2001	1	977	146.55	6/24/2008 01:16:05
170555	231884	26475	4949	4979	2058	3	6714	1007.1	8/20/2008 01:16:05
170556	231886	20635	7447	298	2040	1	2385	357.75	8/2/2008 01:16:09
170557	231886	20635	11562	298	2045	4	9540	1431	8/7/2008 01:16:12
170558	231888	4481	4809	8744	2080	1	1969	295.35	9/11/2008 01:16:19
170559	231889	39629	19842	2660	2144	1	2186	327.9	11/14/2008 01:16:22
170560	231891	37936	43624	7658	1921	2	2184	327.6	4/5/2008 01:16:23
170561	231899	8650	2149	5535	2006	2	4224	633.6	6/29/2008 01:16:25
170562	231899	8650	6931	5535	2012	4	8448	1267.2	7/5/2008 01:16:25
170563	231905	39311	2878	2119	1946	2	3476	521.4	4/30/2008 01:16:28
170564	231907	23658	18229	6057	2170	1	1072	160.8	12/10/2008 01:16:29
170565	231907	23658	13035	6057	2164	2	2144	321.6	12/4/2008 01:16:36
170566	231910	11604	6529	1034	1980	1	2257	338.55	6/3/2008 01:16:38
170567	231913	40528	32039	6086	1873	1	1924	288.6	2/16/2008 01:16:38
170568	231913	40528	5131	6086	1841	2	3848	577.2	1/15/2008 01:16:47
170569	231918	2342	8983	1305	2112	1	2478	371.7	10/13/2008 01:16:50
170570	231923	45954	22651	1650	2079	2	1614	242.1	9/10/2008 01:16:50
170571	231926	34115	19412	2990	1981	2	3916	587.4	6/4/2008 01:16:53
170572	231926	34115	16666	2990	1978	1	1958	293.7	6/1/2008 01:16:54
170573	231927	6015	30095	4257	1949	3	4413	661.95	5/3/2008 01:16:58
170574	231929	18007	19842	1861	2086	1	371	55.65	9/17/2008 01:16:59
170575	231931	3529	22442	736	1994	2	1286	192.9	6/17/2008 01:17:00
170576	231931	3529	26764	736	2000	1	643	96.45	6/23/2008 01:17:01
170577	231933	32519	18355	5727	2089	1	985	147.75	9/20/2008 01:17:04
170578	231934	36545	29397	4494	2083	2	4306	645.9	9/14/2008 01:17:06
170579	231934	36545	27432	4494	2080	3	6459	968.85	9/11/2008 01:17:08
170580	231940	5868	10259	5102	2154	1	637	95.55	11/24/2008 01:17:09
170581	231940	5868	17411	5102	2162	3	1911	286.65	12/2/2008 01:17:15
170582	231940	5868	7872	5102	2151	2	1274	191.1	11/21/2008 01:17:16
170583	231942	11660	30413	6589	2077	2	1598	239.7	9/8/2008 01:17:18
170584	231943	49678	25805	4311	1970	2	4854	728.1	5/24/2008 01:17:18
170585	231943	49678	5148	4311	1946	1	2427	364.05	4/30/2008 01:17:20
170586	231944	18247	42524	7597	2079	2	2712	406.8	9/10/2008 01:17:21
170587	231944	18247	32752	7597	2067	3	4068	610.2	8/29/2008 01:17:22
170588	231944	18247	9252	7597	2039	1	1356	203.4	8/1/2008 01:17:23
170589	231945	37173	8219	5689	2121	1	1285	192.75	10/22/2008 01:17:24
170590	231945	37173	22766	5689	2139	2	2570	385.5	11/9/2008 01:17:24
170591	231963	1846	32913	6590	1968	1	625	93.75	5/22/2008 01:17:26
170592	231963	1846	32173	6590	1967	2	1250	187.5	5/21/2008 01:17:27
170593	231964	5563	2870	2463	2179	2	4370	655.5	12/19/2008 01:17:28
170594	231965	44588	3745	5530	1935	2	4808	721.2	4/19/2008 01:17:31
170595	231965	44588	16213	5530	1950	1	2404	360.6	5/4/2008 01:17:34
170596	231969	9484	13994	3049	1970	2	4728	709.2	5/24/2008 01:17:38
170597	231969	9484	26791	3049	1986	1	2364	354.6	6/9/2008 01:17:38
170598	231971	46154	19486	7357	2000	1	944	141.6	6/23/2008 01:17:40
170599	231973	30516	4099	3377	1924	2	1506	225.9	4/8/2008 01:17:42
170600	231973	30516	5776	3377	1926	3	2259	338.85	4/10/2008 01:17:44
170601	231973	30516	4952	3377	1925	1	753	112.95	4/9/2008 01:17:47
170602	231980	47790	11690	3722	2050	1	1774	266.1	8/12/2008 01:17:52
170603	231981	48955	23366	130	1895	2	3982	597.3	3/10/2008 01:17:52
170604	231981	48955	7497	130	1875	1	1991	298.65	2/18/2008 01:17:56
170605	231982	17405	29863	2731	2063	1	1439	215.85	8/25/2008 01:17:58
170606	231991	22303	603	1474	1956	1	2105	315.75	5/10/2008 01:18:03
170607	231991	22303	22740	1474	1983	2	4210	631.5	6/6/2008 01:18:04
170608	231994	1354	24390	6100	1954	2	4218	632.7	5/8/2008 01:18:05
170609	231997	16929	9617	1936	2151	2	2316	347.4	11/21/2008 01:18:06
170610	231997	16929	24034	1936	2168	1	1158	173.7	12/8/2008 01:18:16
170611	231999	4218	7252	6863	1854	1	1548	232.2	1/28/2008 01:18:23
170612	232001	6997	17069	4805	1896	1	1647	247.05	3/11/2008 01:18:25
170613	232001	6997	230	4805	1876	2	3294	494.1	2/19/2008 01:18:27
170614	232003	26115	29013	4651	1981	2	2962	444.3	6/4/2008 01:18:28
170615	232008	22681	12260	8235	1899	1	2017	302.55	3/14/2008 01:18:30
170616	232009	10717	1653	2618	1873	1	443	66.45	2/16/2008 01:18:30
170617	232022	23485	27142	2670	1966	2	4062	609.3	5/20/2008 01:18:30
170618	232022	23485	582	2670	1934	1	2031	304.65	4/18/2008 01:18:30
170619	232026	4930	5821	2465	1848	1	449	67.35	1/22/2008 01:18:31
170620	232031	17651	13971	6550	1939	1	895	134.25	4/23/2008 01:18:32
170621	232034	25817	2361	7664	2104	1	1900	285	10/5/2008 01:18:33
170622	232035	1748	31926	7134	1998	3	6678	1001.7	6/21/2008 01:18:34
170623	232035	1748	18812	7134	1982	1	2226	333.9	6/5/2008 01:18:45
170624	232035	1748	26958	7134	1992	2	4452	667.8	6/15/2008 01:18:45
170625	232036	12867	7652	8730	1964	1	1302	195.3	5/18/2008 01:18:45
170626	232038	26250	14392	2603	2105	2	778	116.7	10/6/2008 01:18:46
170627	232040	29501	23264	3385	2106	1	1735	260.25	10/7/2008 01:18:48
170628	232043	37241	14497	5423	1928	1	1679	251.85	4/12/2008 01:18:48
170629	232043	37241	5531	5423	1917	2	3358	503.7	4/1/2008 01:18:51
170630	232045	48636	44018	3909	2189	2	2994	449.1	12/29/2008 01:18:51
170631	232045	48636	26862	3909	2169	1	1497	224.55	12/9/2008 01:18:55
170632	232048	38508	9293	7859	2155	1	371	55.65	11/25/2008 01:18:58
170633	232053	39560	13500	979	1895	4	6476	971.4	3/10/2008 01:18:59
170634	232053	39560	6442	979	1886	1	1619	242.85	3/1/2008 01:19:00
170635	232053	39560	9566	979	1890	2	3238	485.7	3/5/2008 01:19:00
170636	232055	30281	26390	4734	1869	2	2908	436.2	2/12/2008 01:19:00
170637	232059	30229	26763	8045	2038	1	2359	353.85	7/31/2008 01:19:02
170638	232059	30229	28405	8045	2040	2	4718	707.7	8/2/2008 01:19:05
170639	232060	14157	24720	6109	2156	1	1244	186.6	11/26/2008 01:19:09
170640	232060	14157	230	6109	2127	2	2488	373.2	10/28/2008 01:19:11
170641	232062	44742	2261	2441	1958	1	580	87	5/12/2008 01:19:12
170642	232065	3223	7051	4790	2116	2	2044	306.6	10/17/2008 01:19:13
170643	232066	16100	1083	1575	1912	1	2237	335.55	3/27/2008 01:19:16
170644	232067	29679	7572	3296	1938	1	1115	167.25	4/22/2008 01:19:17
170645	232068	18662	35996	7014	2136	2	3800	570	11/6/2008 01:19:17
170646	232073	15162	8749	8361	1947	4	5980	897	5/1/2008 01:19:20
170647	232075	31710	13358	3916	2041	2	1198	179.7	8/3/2008 01:19:24
170648	232075	31710	30796	3916	2061	1	599	89.85	8/23/2008 01:19:27
170649	232077	34784	43420	7461	2107	1	429	64.35	10/8/2008 01:19:38
170650	232077	34784	35573	7461	2097	2	858	128.7	9/28/2008 01:19:39
170651	232077	34784	24525	7461	2084	4	1716	257.4	9/15/2008 01:19:39
170652	232078	36570	5892	3417	2154	1	2332	349.8	11/24/2008 01:19:41
170653	232081	17844	47377	8409	2121	1	398	59.7	10/22/2008 01:19:42
170654	232081	17844	36422	8409	2108	2	796	119.4	10/9/2008 01:19:42
170655	232085	771	31567	5850	2119	2	2504	375.6	10/20/2008 01:19:50
170656	232087	48019	19559	6902	2133	1	1798	269.7	11/3/2008 01:19:51
170657	232089	10748	28117	5423	1926	2	2182	327.3	4/10/2008 01:19:51
170658	232089	10748	19662	5423	1916	3	3273	490.95	3/31/2008 01:19:54
170659	232089	10748	8536	5423	1903	1	1091	163.65	3/18/2008 01:19:55
170660	232090	4570	19731	7512	1982	1	1370	205.5	6/5/2008 01:19:57
170661	232100	24431	1367	5003	2113	4	7928	1189.2	10/14/2008 01:20:02
170662	232100	24431	8013	5003	2121	2	3964	594.6	10/22/2008 01:20:03
170663	232103	14108	20524	194	2127	1	548	82.2	10/28/2008 01:20:05
170664	232107	16214	18776	3329	1928	2	2796	419.4	4/12/2008 01:20:09
170665	232107	16214	10149	3329	1918	1	1398	209.7	4/2/2008 01:20:11
170666	232107	16214	24599	3329	1935	4	5592	838.8	4/19/2008 01:20:15
170667	232108	37543	5471	4007	2016	1	2301	345.15	7/9/2008 01:20:18
170668	232111	40534	15779	8376	1993	1	2043	306.45	6/16/2008 01:20:22
170669	232111	40534	20688	8376	1999	2	4086	612.9	6/22/2008 01:20:23
170670	232123	4427	1730	235	2030	2	4134	620.1	7/23/2008 01:20:25
170671	232128	40615	19154	369	1954	3	1752	262.8	5/8/2008 01:20:26
170672	232128	40615	30042	369	1968	1	584	87.6	5/22/2008 01:20:31
170673	232128	40615	462	369	1932	2	1168	175.2	4/16/2008 01:20:34
170674	232129	14297	20014	8475	2158	4	6524	978.6	11/28/2008 01:20:37
170675	232129	14297	35507	8475	2176	1	1631	244.65	12/16/2008 01:20:42
170676	232129	14297	38928	8475	2180	3	4893	733.95	12/20/2008 01:20:42
170677	232131	1769	22411	2880	2007	1	1271	190.65	6/30/2008 01:20:44
170678	232132	4061	15288	2819	1854	2	4182	627.3	1/28/2008 01:20:44
170679	232132	4061	20886	2819	1861	1	2091	313.65	2/4/2008 01:20:46
170680	232133	49646	13455	4833	2055	2	2808	421.2	8/17/2008 01:20:49
170681	232133	49646	38330	4833	2085	1	1404	210.6	9/16/2008 01:20:50
170682	232136	46516	37743	1930	1879	1	1495	224.25	2/22/2008 01:20:55
170683	232137	48244	6149	1706	1948	1	673	100.95	5/2/2008 01:21:01
170684	232140	15141	646	3995	1874	1	1793	268.95	2/17/2008 01:21:05
170685	232141	18377	990	300	2097	2	4092	613.8	9/28/2008 01:21:10
170686	232141	18377	14339	300	2113	1	2046	306.9	10/14/2008 01:21:16
170687	232142	31951	16076	6836	1957	1	1762	264.3	5/11/2008 01:21:16
170688	232142	31951	4906	6836	1943	2	3524	528.6	4/27/2008 01:21:26
170689	232144	43115	11987	8200	2141	1	1895	284.25	11/11/2008 01:21:27
170690	232149	3460	7526	6658	2126	2	2510	376.5	10/27/2008 01:21:28
170691	232149	3460	18205	6658	2138	1	1255	188.25	11/8/2008 01:21:32
170692	232150	35181	3033	4060	1991	1	875	131.25	6/14/2008 01:21:33
170693	232150	35181	15002	4060	2006	2	1750	262.5	6/29/2008 01:21:35
170694	232154	39754	3108	4315	2145	1	1334	200.1	11/15/2008 01:21:39
170695	232160	11581	29388	7467	2160	4	6368	955.2	11/30/2008 01:21:44
170696	232160	11581	25626	7467	2155	2	3184	477.6	11/25/2008 01:21:47
170697	232161	35659	16286	4779	1881	1	363	54.45	2/24/2008 01:21:51
170698	232163	8531	13650	1049	1857	1	608	91.2	1/31/2008 01:21:52
170699	232163	8531	17640	1049	1862	2	1216	182.4	2/5/2008 01:21:53
170700	232164	40618	20945	2888	2129	2	3122	468.3	10/30/2008 01:22:00
170701	232164	40618	24479	2888	2133	1	1561	234.15	11/3/2008 01:22:06
170702	232172	46785	9438	5373	1914	1	1330	199.5	3/29/2008 01:22:09
170703	232173	41911	5828	3610	2124	1	1687	253.05	10/25/2008 01:22:09
170704	232173	41911	12143	3610	2132	2	3374	506.1	11/2/2008 01:22:10
170705	232174	30152	33215	5525	2097	1	522	78.3	9/28/2008 01:22:15
170706	232174	30152	24826	5525	2087	2	1044	156.6	9/18/2008 01:22:18
170707	232177	33466	6843	7414	2007	1	1079	161.85	6/30/2008 01:22:19
170708	232180	18915	13808	2771	2150	2	2092	313.8	11/20/2008 01:22:26
170709	232180	18915	5055	2771	2140	1	1046	156.9	11/10/2008 01:22:28
170710	232181	33469	1660	7036	1838	2	984	147.6	1/12/2008 01:22:28
170711	232181	33469	8042	7036	1846	1	492	73.8	1/20/2008 01:22:28
170712	232182	32746	353	6692	1956	1	1713	256.95	5/10/2008 01:22:33
170713	232184	1388	27397	82	1922	1	819	122.85	4/6/2008 01:22:35
170714	232184	1388	23421	82	1918	2	1638	245.7	4/2/2008 01:22:35
170715	232187	13896	10672	4621	1904	2	2968	445.2	3/19/2008 01:22:39
170716	232189	43146	44970	1823	2061	1	887	133.05	8/23/2008 01:22:42
170717	232189	43146	8378	1823	2018	2	1774	266.1	7/11/2008 01:22:43
170718	232199	26790	4741	4950	2041	1	1711	256.65	8/3/2008 01:22:45
170719	232199	26790	28949	4950	2070	2	3422	513.3	9/1/2008 01:22:48
170720	232200	15309	989	4677	2073	1	778	116.7	9/4/2008 01:22:51
170721	232200	15309	47485	4677	2128	2	1556	233.4	10/29/2008 01:22:52
170722	232205	41922	1258	6888	2086	1	2119	317.85	9/17/2008 01:22:53
170723	232205	41922	17375	6888	2105	2	4238	635.7	10/6/2008 01:22:54
170724	232206	31338	12453	343	1871	2	2052	307.8	2/14/2008 01:23:00
170725	232209	5392	155	4693	2089	1	652	97.8	9/20/2008 01:23:04
170726	232212	33191	9355	8225	1935	4	7656	1148.4	4/19/2008 01:23:05
170727	232212	33191	4477	8225	1929	2	3828	574.2	4/13/2008 01:23:06
170728	232213	26923	33627	161	2013	2	2910	436.5	7/6/2008 01:23:09
170729	232217	22986	23817	4527	1982	4	1560	234	6/5/2008 01:23:15
170730	232217	22986	32575	4527	1993	2	780	117	6/16/2008 01:23:16
170731	232224	41490	28277	1562	1978	2	4404	660.6	6/1/2008 01:23:23
170732	232226	11579	13049	6201	1937	1	1498	224.7	4/21/2008 01:23:24
170733	232231	45485	7419	2579	1912	1	424	63.6	3/27/2008 01:23:25
170734	232235	24283	522	5101	1917	1	1267	190.05	4/1/2008 01:23:26
170735	232237	27528	24744	4748	2082	2	4730	709.5	9/13/2008 01:23:29
170736	232239	12127	13407	5190	1867	1	959	143.85	2/10/2008 01:23:30
170737	232241	31368	37559	2696	2182	1	1308	196.2	12/22/2008 01:23:31
170738	232243	46488	3381	981	1993	2	4394	659.1	6/16/2008 01:23:34
170739	232243	46488	13677	981	2005	1	2197	329.55	6/28/2008 01:23:37
170740	232245	29754	32963	172	1945	2	1828	274.2	4/29/2008 01:23:39
170741	232245	29754	19075	172	1928	1	914	137.1	4/12/2008 01:23:45
170742	232248	38161	9860	379	2074	1	972	145.8	9/5/2008 01:23:47
170743	232248	38161	35037	379	2105	2	1944	291.6	10/6/2008 01:23:48
170744	232249	6648	15289	1893	2133	1	2370	355.5	11/3/2008 01:23:48
170745	232249	6648	37615	1893	2160	2	4740	711	11/30/2008 01:23:49
170746	232249	6648	42239	1893	2165	3	7110	1066.5	12/5/2008 01:23:49
170747	232250	22185	7989	490	1938	4	8368	1255.2	4/22/2008 01:23:54
170748	232254	41603	8550	1251	1901	2	3320	498	3/16/2008 01:23:55
170749	232258	1522	29487	5875	1967	2	3412	511.8	5/21/2008 01:23:56
170750	232259	40501	5806	1977	1877	1	738	110.7	2/20/2008 01:23:57
170751	232261	30884	14714	3211	1915	1	560	84	3/30/2008 01:24:02
170752	232261	30884	3110	3211	1901	3	1680	252	3/16/2008 01:24:03
170753	232263	46904	362	162	2062	1	2264	339.6	8/24/2008 01:24:03
170754	232273	25726	21355	560	2155	1	354	53.1	11/25/2008 01:24:05
170755	232274	37478	4268	200	1898	1	533	79.95	3/13/2008 01:24:05
170756	232275	39077	5308	8348	1932	2	1320	198	4/16/2008 01:24:05
170757	232276	4653	14318	5713	2034	1	713	106.95	7/27/2008 01:24:10
170758	232278	28306	14642	7294	1921	1	925	138.75	4/5/2008 01:24:10
170759	232280	48798	27725	6300	2150	1	864	129.6	11/20/2008 01:24:19
170760	232280	48798	25226	6300	2147	2	1728	259.2	11/17/2008 01:24:19
170761	232286	1792	37927	3276	2121	1	2213	331.95	10/22/2008 01:24:20
170762	232286	1792	25120	3276	2106	4	8852	1327.8	10/7/2008 01:24:21
170763	232288	2068	16831	918	1973	1	1756	263.4	5/27/2008 01:24:23
170764	232290	31994	26717	6622	2106	1	716	107.4	10/7/2008 01:24:27
170765	232292	35537	25704	1364	2117	2	1062	159.3	10/18/2008 01:24:28
170766	232298	47530	15725	6122	1937	1	661	99.15	4/21/2008 01:24:30
170767	232302	49806	10740	3119	1994	1	930	139.5	6/17/2008 01:24:32
170768	232305	41337	18235	4310	2028	2	2454	368.1	7/21/2008 01:24:33
170769	232306	49181	20753	6423	1882	2	4818	722.7	2/25/2008 01:24:34
170770	232306	49181	41109	6423	1907	1	2409	361.35	3/22/2008 01:24:39
170771	232308	35842	24941	304	2175	1	1210	181.5	12/15/2008 01:24:41
170772	232311	34072	6133	4037	1961	1	1823	273.45	5/15/2008 01:24:42
170773	232311	34072	21783	4037	1980	2	3646	546.9	6/3/2008 01:24:44
170774	232313	32217	9003	3012	2124	2	1722	258.3	10/25/2008 01:24:46
170775	232314	29408	5875	6346	1892	1	423	63.45	3/7/2008 01:24:52
170776	232315	37572	28247	2792	1908	1	1151	172.65	3/23/2008 01:24:53
170777	232315	37572	11422	2792	1888	2	2302	345.3	3/3/2008 01:24:55
170778	232315	37572	32950	2792	1914	4	4604	690.6	3/29/2008 01:24:55
170779	232317	38632	1422	4497	2009	1	2271	340.65	7/2/2008 01:25:02
170780	232318	8243	15600	379	2107	3	4002	600.3	10/8/2008 01:25:04
170781	232318	8243	11165	379	2102	2	2668	400.2	10/3/2008 01:25:11
170782	232318	8243	10851	379	2102	1	1334	200.1	10/3/2008 01:25:11
170783	232327	37919	7934	4654	1848	1	478	71.7	1/22/2008 01:25:11
170784	232327	37919	2164	4654	1841	2	956	143.4	1/15/2008 01:25:15
170785	232329	36508	26198	7881	2099	1	821	123.15	9/30/2008 01:25:16
170786	232329	36508	16054	7881	2087	2	1642	246.3	9/18/2008 01:25:23
170787	232335	20791	1915	3398	2121	4	3948	592.2	10/22/2008 01:25:25
170788	232336	8032	6258	2284	1969	1	1722	258.3	5/23/2008 01:25:25
170789	232337	23863	18229	5930	1925	1	600	90	4/9/2008 01:25:28
170790	232339	31948	34859	7164	2092	2	3608	541.2	9/23/2008 01:25:31
170791	232339	31948	1345	7164	2052	1	1804	270.6	8/14/2008 01:25:33
170792	232341	11564	1638	3579	2024	2	3444	516.6	7/17/2008 01:25:34
170793	232341	11564	19629	3579	2046	1	1722	258.3	8/8/2008 01:25:36
170794	232344	4611	7485	2948	1903	2	1914	287.1	3/18/2008 01:25:37
170795	232349	10190	5128	8074	2010	2	4930	739.5	7/3/2008 01:25:38
170796	232349	10190	26764	8074	2036	1	2465	369.75	7/29/2008 01:25:42
170797	232353	19950	5148	5700	2028	1	2186	327.9	7/21/2008 01:25:47
170798	232356	32070	5163	7048	1967	2	3062	459.3	5/21/2008 01:25:49
170799	232358	25889	26946	8584	2034	2	2856	428.4	7/27/2008 01:25:52
170800	232359	33206	7463	8018	2065	1	1857	278.55	8/27/2008 01:25:54
170801	232362	12474	10261	2912	1982	1	1619	242.85	6/5/2008 01:25:55
170802	232364	29926	43041	5268	2094	1	1669	250.35	9/25/2008 01:25:58
170803	232367	27423	11493	5161	1907	1	2205	330.75	3/22/2008 01:25:58
170804	232368	10231	13657	7298	2106	2	4632	694.8	10/7/2008 01:25:59
170805	232370	24668	27245	6377	1990	1	383	57.45	6/13/2008 01:26:04
170806	232370	24668	14239	6377	1975	2	766	114.9	5/29/2008 01:26:06
170807	232372	10977	7572	2478	2068	1	994	149.1	8/30/2008 01:26:06
170808	232373	47670	25042	2646	2022	2	1184	177.6	7/15/2008 01:26:09
170809	232373	47670	32913	2646	2031	1	592	88.8	7/24/2008 01:26:10
170810	232374	4514	23401	6399	2065	2	3512	526.8	8/27/2008 01:26:12
170811	232374	4514	26336	6399	2068	1	1756	263.4	8/30/2008 01:26:13
170812	232378	8050	19528	6909	2124	2	1858	278.7	10/25/2008 01:26:15
170813	232378	8050	18374	6909	2123	3	2787	418.05	10/24/2008 01:26:15
170814	232379	39699	19655	5303	1866	4	6672	1000.8	2/9/2008 01:26:18
170815	232379	39699	41074	5303	1892	2	3336	500.4	3/7/2008 01:26:19
170816	232381	49864	781	4866	2098	3	4383	657.45	9/29/2008 01:26:26
170817	232383	19396	2477	5883	1842	1	2385	357.75	1/16/2008 01:26:27
170818	232388	30392	30796	4834	2159	1	411	61.65	11/29/2008 01:26:32
170819	232392	45704	23087	2666	1919	1	1021	153.15	4/3/2008 01:26:33
170820	232392	45704	20640	2666	1916	2	2042	306.3	3/31/2008 01:26:35
170821	232393	21043	3764	3605	1911	3	1293	193.95	3/26/2008 01:26:44
170822	232396	37895	19559	1106	1865	1	2281	342.15	2/8/2008 01:26:46
170823	232400	25720	21006	2784	2062	2	2424	363.6	8/24/2008 01:26:46
170824	232400	25720	39956	2784	2084	4	4848	727.2	9/15/2008 01:26:49
170825	232401	44479	42080	268	1963	2	2042	306.3	5/17/2008 01:26:49
170826	232401	44479	23496	268	1941	1	1021	153.15	4/25/2008 01:26:50
170827	232401	44479	4666	268	1918	4	4084	612.6	4/2/2008 01:26:50
170828	232402	43997	39728	4987	1914	1	1708	256.2	3/29/2008 01:26:50
170829	232404	8636	25288	6165	2079	3	2661	399.15	9/10/2008 01:26:52
170830	232404	8636	7989	6165	2058	4	3548	532.2	8/20/2008 01:26:54
170831	232405	41958	21784	6259	2115	2	3192	478.8	10/16/2008 01:26:54
170832	232406	37390	25042	6156	2017	2	1150	172.5	7/10/2008 01:26:56
170833	232407	11122	13255	1282	1956	1	1593	238.95	5/10/2008 01:26:57
170834	232407	11122	187	1282	1941	2	3186	477.9	4/25/2008 01:26:58
170835	232410	25857	6117	2604	2159	2	924	138.6	11/29/2008 01:26:59
170836	232417	45386	6365	6289	1964	1	2204	330.6	5/18/2008 01:27:00
170837	232418	30786	19872	3148	1865	1	2374	356.1	2/8/2008 01:27:05
170838	232418	30786	37281	3148	1886	2	4748	712.2	3/1/2008 01:27:13
170839	232422	17592	78	4803	1832	1	1889	283.35	1/6/2008 01:27:14
170840	232423	15281	13971	779	1998	1	1658	248.7	6/21/2008 01:27:25
170841	232423	15281	30051	779	2018	2	3316	497.4	7/11/2008 01:27:27
170842	232424	15813	13563	3537	2143	2	2070	310.5	11/13/2008 01:27:29
170843	232424	15813	32867	3537	2166	1	1035	155.25	12/6/2008 01:27:29
170844	232426	39618	15660	4490	1855	1	1366	204.9	1/29/2008 01:27:31
170845	232432	32322	30527	575	2170	1	1337	200.55	12/10/2008 01:27:31
170846	232433	28093	1294	5858	2019	2	838	125.7	7/12/2008 01:27:32
170847	232433	28093	27482	5858	2050	4	1676	251.4	8/12/2008 01:27:35
170848	232439	10373	13563	2520	1888	2	4638	695.7	3/3/2008 01:27:37
170849	232439	10373	18812	2520	1894	1	2319	347.85	3/9/2008 01:27:41
170850	232440	14769	18294	7369	2084	1	2178	326.7	9/15/2008 01:27:43
170851	232440	14769	3931	7369	2067	2	4356	653.4	8/29/2008 01:27:44
170852	232441	24845	42353	4582	2030	1	931	139.65	7/23/2008 01:27:50
170853	232441	24845	19228	4582	2003	2	1862	279.3	6/26/2008 01:27:50
170854	232443	6162	3931	5134	2082	2	1872	280.8	9/13/2008 01:27:53
170855	232445	26632	7805	8202	2006	2	1216	182.4	6/29/2008 01:27:55
170856	232445	26632	15822	8202	2015	1	608	91.2	7/8/2008 01:27:55
170857	232446	4692	18951	5972	1988	1	623	93.45	6/11/2008 01:27:57
170858	232458	23997	2086	175	2013	1	1689	253.35	7/6/2008 01:27:58
170859	232462	13074	11675	298	2060	2	4120	618	8/22/2008 01:27:58
170860	232463	2082	39430	8735	2158	1	679	101.85	11/28/2008 01:28:02
170861	232463	2082	28910	8735	2145	2	1358	203.7	11/15/2008 01:28:02
170862	232471	28655	18344	3073	1897	1	2066	309.9	3/12/2008 01:28:08
170863	232474	27792	15814	1576	1976	1	1867	280.05	5/30/2008 01:28:09
170864	232479	33483	353	4969	1889	1	954	143.1	3/4/2008 01:28:10
170865	232482	19496	27742	6527	1917	2	4540	681	4/1/2008 01:28:11
170866	232483	40684	3355	841	1997	2	3546	531.9	6/20/2008 01:28:16
170867	232490	12646	9281	5005	2141	2	2454	368.1	11/11/2008 01:28:18
170868	232492	10430	13808	1574	2062	2	1998	299.7	8/24/2008 01:28:18
170869	232492	10430	699	1574	2046	1	999	149.85	8/8/2008 01:28:21
170870	232497	34727	25682	8718	1876	1	921	138.15	2/19/2008 01:28:21
170871	232498	12534	32778	4063	2168	1	867	130.05	12/8/2008 01:28:22
170872	232506	2248	35959	7507	2094	1	1241	186.15	9/25/2008 01:28:26
170873	232506	2248	22972	7507	2078	2	2482	372.3	9/9/2008 01:28:26
170874	232508	4815	32269	4052	1941	1	493	73.95	4/25/2008 01:28:26
170875	232508	4815	11539	4052	1916	4	1972	295.8	3/31/2008 01:28:29
170876	232513	39161	7610	4151	2003	1	734	110.1	6/26/2008 01:28:38
170877	232513	39161	12188	4151	2008	4	2936	440.4	7/1/2008 01:28:41
170878	232516	3800	4477	5116	1943	2	2150	322.5	4/27/2008 01:28:44
170879	232517	16602	20025	1207	2000	2	4764	714.6	6/23/2008 01:28:47
170880	232517	16602	15508	1207	1994	1	2382	357.3	6/17/2008 01:28:47
170881	232522	20521	24602	4548	1907	1	860	129	3/22/2008 01:28:48
170882	232522	20521	16283	4548	1897	2	1720	258	3/12/2008 01:28:48
170883	232526	32518	25710	7920	2043	2	2634	395.1	8/5/2008 01:28:50
170884	232526	32518	18156	7920	2034	1	1317	197.55	7/27/2008 01:28:50
170885	232530	9527	19164	5977	2044	1	1271	190.65	8/6/2008 01:28:52
170886	232531	30140	15280	3810	2099	2	4896	734.4	9/30/2008 01:28:53
170887	232531	30140	22833	3810	2108	1	2448	367.2	10/9/2008 01:28:59
170888	232533	5101	9277	5812	1851	1	563	84.45	1/25/2008 01:28:59
170889	232533	5101	13500	5812	1856	4	2252	337.8	1/30/2008 01:29:02
170890	232533	5101	30554	5812	1876	2	1126	168.9	2/19/2008 01:29:04
170891	232534	6463	23836	1291	1873	3	1155	173.25	2/16/2008 01:29:04
170892	232534	6463	28916	1291	1879	1	385	57.75	2/22/2008 01:29:06
170893	232534	6463	2096	1291	1847	2	770	115.5	1/21/2008 01:29:06
170894	232542	32500	787	3606	1953	3	7005	1050.75	5/7/2008 01:29:08
170895	232543	6021	726	5102	2124	2	1088	163.2	10/25/2008 01:29:08
170896	232543	6021	38599	5102	2170	1	544	81.6	12/10/2008 01:29:08
170897	232544	3817	7261	7402	1987	1	533	79.95	6/10/2008 01:29:09
170898	232549	40380	17760	935	1865	2	1600	240	2/8/2008 01:29:18
170899	232552	44745	3501	37	1951	4	7844	1176.6	5/5/2008 01:29:19
170900	232552	44745	24967	37	1976	2	3922	588.3	5/30/2008 01:29:21
170901	232552	44745	20592	37	1971	1	1961	294.15	5/25/2008 01:29:24
170902	232553	6152	6080	5032	2060	2	4834	725.1	8/22/2008 01:29:24
170903	232553	6152	39551	5032	2100	3	7251	1087.65	10/1/2008 01:29:24
170904	232553	6152	2723	5032	2056	1	2417	362.55	8/18/2008 01:29:27
170905	232556	19493	41090	7848	2172	1	375	56.25	12/12/2008 01:29:28
170906	232556	19493	23771	7848	2151	2	750	112.5	11/21/2008 01:29:29
170907	232557	30284	29676	7799	1992	3	4674	701.1	6/15/2008 01:29:30
170908	232557	30284	12305	7799	1971	2	3116	467.4	5/25/2008 01:29:30
170909	232559	42062	28638	4004	1958	3	2397	359.55	5/12/2008 01:29:31
170910	232559	42062	39442	4004	1971	2	1598	239.7	5/25/2008 01:29:33
170911	232559	42062	4268	4004	1929	1	799	119.85	4/13/2008 01:29:37
170912	232564	27169	1974	2055	2115	1	593	88.95	10/16/2008 01:29:37
170913	232566	12130	28574	2775	2110	2	764	114.6	10/11/2008 01:29:40
170914	232567	39756	35388	5459	1870	2	3998	599.7	2/13/2008 01:29:40
170915	232567	39756	14642	5459	1845	1	1999	299.85	1/19/2008 01:29:41
170916	232572	35037	25226	8640	1907	2	1384	207.6	3/22/2008 01:29:42
170917	232572	35037	34222	8640	1918	1	692	103.8	4/2/2008 01:29:45
170918	232573	37717	14488	8259	2054	2	3072	460.8	8/16/2008 01:29:58
170919	232576	25333	34751	8462	1949	1	571	85.65	5/3/2008 01:30:00
170920	232576	25333	48376	8462	1966	2	1142	171.3	5/20/2008 01:30:02
170921	232578	33824	38905	4425	1987	2	2576	386.4	6/10/2008 01:30:10
170922	232578	33824	30464	4425	1977	1	1288	193.2	5/31/2008 01:30:16
170923	232581	6200	28522	1013	1940	2	1194	179.1	4/24/2008 01:30:16
170924	232582	9347	29140	7554	2139	1	950	142.5	11/9/2008 01:30:16
170925	232582	9347	16349	7554	2124	2	1900	285	10/25/2008 01:30:17
170926	232584	5686	22376	8229	1895	1	439	65.85	3/10/2008 01:30:19
170927	232584	5686	25704	8229	1899	2	878	131.7	3/14/2008 01:30:20
170928	232585	25286	32385	2225	2045	1	1118	167.7	8/7/2008 01:30:22
170929	232585	25286	38110	2225	2052	2	2236	335.4	8/14/2008 01:30:23
170930	232586	40278	19866	8670	2072	1	931	139.65	9/3/2008 01:30:23
170931	232587	31625	20342	6436	2003	2	4170	625.5	6/26/2008 01:30:27
170932	232588	16644	8835	6613	2107	1	1930	289.5	10/8/2008 01:30:27
170933	232588	16644	21748	6613	2123	2	3860	579	10/24/2008 01:30:34
170934	232592	40231	25771	199	2115	4	4400	660	10/16/2008 01:30:36
170935	232592	40231	2919	199	2088	1	1100	165	9/19/2008 01:30:42
170936	232592	40231	42367	199	2135	2	2200	330	11/5/2008 01:30:44
170937	232607	35108	15725	624	2155	1	1356	203.4	11/25/2008 01:30:45
170938	232607	35108	4865	624	2142	2	2712	406.8	11/12/2008 01:30:46
170939	232608	22055	45050	5484	2069	1	2217	332.55	8/31/2008 01:30:47
170940	232608	22055	5163	5484	2021	2	4434	665.1	7/14/2008 01:30:49
170941	232615	21365	10740	6375	1990	1	1880	282	6/13/2008 01:30:50
170942	232616	7175	13657	1109	2079	2	4596	689.4	9/10/2008 01:30:50
170943	232616	7175	18952	1109	2085	1	2298	344.7	9/16/2008 01:30:50
170944	232616	7175	26594	1109	2094	4	9192	1378.8	9/25/2008 01:30:52
170945	232622	46207	699	2759	2076	1	2307	346.05	9/7/2008 01:30:52
170946	232623	13644	21616	7485	2169	1	1074	161.1	12/9/2008 01:30:52
170947	232624	15065	5017	1039	1921	4	9100	1365	4/5/2008 01:30:53
170948	232624	15065	15322	1039	1933	1	2275	341.25	4/17/2008 01:30:54
170949	232624	15065	23604	1039	1943	2	4550	682.5	4/27/2008 01:30:57
170950	232630	31435	1192	1633	1947	2	2648	397.2	5/1/2008 01:30:57
170951	232631	35440	1781	7332	1836	3	6777	1016.55	1/10/2008 01:31:00
170952	232631	35440	1697	7332	1836	2	4518	677.7	1/10/2008 01:31:00
170953	232631	35440	5875	7332	1841	1	2259	338.85	1/15/2008 01:31:01
170954	232632	17474	8870	7805	1897	1	408	61.2	3/12/2008 01:31:01
170955	232632	17474	20640	7805	1911	2	816	122.4	3/26/2008 01:31:03
170956	232632	17474	30153	7805	1923	4	1632	244.8	4/7/2008 01:31:04
170957	232635	27059	10851	5639	2039	1	676	101.4	8/1/2008 01:31:04
170958	232635	27059	24645	5639	2055	2	1352	202.8	8/17/2008 01:31:07
170959	232635	27059	1789	5639	2028	4	2704	405.6	7/21/2008 01:31:09
170960	232636	37371	6178	3252	2009	1	2451	367.65	7/2/2008 01:31:10
170961	232639	24908	7952	8093	1996	3	1530	229.5	6/19/2008 01:31:10
170962	232643	48626	4159	1349	1943	2	2988	448.2	4/27/2008 01:31:13
170963	232645	45887	27021	2257	1981	2	3152	472.8	6/4/2008 01:31:13
170964	232645	45887	18965	2257	1971	1	1576	236.4	5/25/2008 01:31:13
170965	232649	35680	1883	3711	2093	1	1284	192.6	9/24/2008 01:31:14
170966	232649	35680	19412	3711	2114	2	2568	385.2	10/15/2008 01:31:15
170967	232651	14284	26139	8055	2075	2	2730	409.5	9/6/2008 01:31:17
170968	232651	14284	27245	8055	2076	1	1365	204.75	9/7/2008 01:31:18
170969	232653	39694	29397	2315	1958	2	2468	370.2	5/12/2008 01:31:26
170970	232653	39694	22027	2315	1949	1	1234	185.1	5/3/2008 01:31:28
170971	232656	1496	28652	5688	1890	2	1546	231.9	3/5/2008 01:31:30
170972	232656	1496	5706	5688	1862	4	3092	463.8	2/5/2008 01:31:32
170973	232657	38354	18175	1717	1952	1	679	101.85	5/6/2008 01:31:33
170974	232658	42184	8879	8604	1971	2	1368	205.2	5/25/2008 01:31:33
170975	232670	29625	23235	4252	1984	2	1632	244.8	6/7/2008 01:31:34
170976	232673	38481	30413	6463	2061	2	1060	159	8/23/2008 01:31:35
170977	232673	38481	27196	6463	2057	1	530	79.5	8/19/2008 01:31:38
170978	232676	42197	16430	198	2122	2	3128	469.2	10/23/2008 01:31:48
170979	232679	27361	17785	1771	1867	2	4424	663.6	2/10/2008 01:31:49
170980	232679	27361	30503	1771	1882	4	8848	1327.2	2/25/2008 01:31:51
170981	232680	39349	29113	7395	2029	2	3328	499.2	7/22/2008 01:31:51
170982	232680	39349	16725	7395	2015	3	4992	748.8	7/8/2008 01:31:57
170983	232681	6444	25427	3147	1945	1	1262	189.3	4/29/2008 01:32:06
170984	232684	5260	3828	7547	2152	2	3554	533.1	11/22/2008 01:32:10
170985	232686	16507	7261	8714	2066	1	432	64.8	8/28/2008 01:32:13
170986	232687	43617	3524	7840	2140	2	4260	639	11/10/2008 01:32:13
170987	232689	3254	9528	2735	1970	1	1708	256.2	5/24/2008 01:32:17
170988	232695	49443	30352	2560	2116	1	590	88.5	10/17/2008 01:32:26
170989	232695	49443	4675	2560	2085	2	1180	177	9/16/2008 01:32:26
170990	232700	20288	5471	6364	1842	1	602	90.3	1/16/2008 01:32:29
170991	232701	27088	24390	246	2122	2	1930	289.5	10/23/2008 01:32:32
170992	232701	27088	17953	246	2114	1	965	144.75	10/15/2008 01:32:35
170993	232704	39843	30417	1633	1939	1	612	91.8	4/23/2008 01:32:41
170994	232704	39843	29454	1633	1938	2	1224	183.6	4/22/2008 01:32:42
170995	232706	23632	1065	7483	1833	2	2618	392.7	1/7/2008 01:32:44
170996	232706	23632	1974	7483	1834	1	1309	196.35	1/8/2008 01:32:44
170997	232709	38551	25249	2551	2096	2	1234	185.1	9/27/2008 01:32:45
170998	232709	38551	11193	2551	2079	1	617	92.55	9/10/2008 01:32:48
170999	232710	16744	15745	483	1937	2	4780	717	4/21/2008 01:32:51
171000	232711	21613	19793	3443	1909	1	1150	172.5	3/24/2008 01:32:52
171001	232713	25949	15200	8559	1943	2	742	111.3	4/27/2008 01:32:52
171002	232713	25949	13880	8559	1941	4	1484	222.6	4/25/2008 01:33:01
171003	232716	21107	36899	2565	2103	2	2124	318.6	10/4/2008 01:33:04
171004	232721	4971	692	7377	1924	2	4596	689.4	4/8/2008 01:33:05
171005	232731	12570	31470	278	2005	1	1828	274.2	6/28/2008 01:33:08
171006	232738	27220	22376	3649	1967	1	1376	206.4	5/21/2008 01:33:08
171007	232740	36209	646	6710	2050	1	1761	264.15	8/12/2008 01:33:15
171008	232742	34139	8835	8087	1988	1	479	71.85	6/11/2008 01:33:16
171009	232742	34139	20532	8087	2002	2	958	143.7	6/25/2008 01:33:18
171010	232743	37351	37417	2004	1875	2	954	143.1	2/18/2008 01:33:21
171011	232743	37351	4315	2004	1836	1	477	71.55	1/10/2008 01:33:22
171012	232750	23825	2919	6087	2088	1	1209	181.35	9/19/2008 01:33:27
171013	232751	25365	23522	2407	2125	2	4730	709.5	10/26/2008 01:33:27
171014	232751	25365	8238	2407	2106	1	2365	354.75	10/7/2008 01:33:29
171015	232754	38232	9781	2467	1936	2	3722	558.3	4/20/2008 01:33:31
171016	232759	37988	10461	8407	2001	2	2506	375.9	6/24/2008 01:33:34
171017	232760	49950	8832	1132	1913	4	8756	1313.4	3/28/2008 01:33:35
171018	232760	49950	9703	1132	1914	2	4378	656.7	3/29/2008 01:33:38
171019	232765	11919	6223	5872	1901	2	3976	596.4	3/16/2008 01:33:39
171020	232767	27302	197	8165	2076	1	401	60.15	9/7/2008 01:33:41
171021	232768	44605	24479	1176	2104	1	406	60.9	10/5/2008 01:33:41
171022	232768	44605	21521	1176	2100	2	812	121.8	10/1/2008 01:33:42
171023	232769	2143	11238	4768	1972	1	605	90.75	5/26/2008 01:33:43
171024	232772	17000	23656	1927	2132	2	4410	661.5	11/2/2008 01:33:44
171025	232772	17000	9733	1927	2115	3	6615	992.25	10/16/2008 01:33:44
171026	232772	17000	9438	1927	2115	1	2205	330.75	10/16/2008 01:33:50
171027	232775	34826	13285	7960	2128	1	866	129.9	10/29/2008 01:33:53
171028	232775	34826	16521	7960	2132	4	3464	519.6	11/2/2008 01:33:53
171029	232775	34826	36951	7960	2157	2	1732	259.8	11/27/2008 01:33:54
171030	232776	25603	5055	8641	1991	1	526	78.9	6/14/2008 01:33:57
171031	232776	25603	4870	8641	1990	2	1052	157.8	6/13/2008 01:33:59
171032	232779	35073	38124	2113	1883	1	1023	153.45	2/26/2008 01:34:01
171033	232781	5690	13397	5958	2021	1	2122	318.3	7/14/2008 01:34:07
171034	232782	23245	15322	2619	2138	1	2053	307.95	11/8/2008 01:34:11
171035	232782	23245	29891	2619	2155	2	4106	615.9	11/25/2008 01:34:11
171036	232785	6681	5451	2090	1839	1	2490	373.5	1/13/2008 01:34:11
171037	232788	849	989	7235	1832	1	2438	365.7	1/6/2008 01:34:12
171038	232792	22386	42806	5874	2075	1	552	82.8	9/6/2008 01:34:19
171039	232796	26986	22459	5274	2023	1	718	107.7	7/16/2008 01:34:20
171040	232796	26986	30574	5274	2033	2	1436	215.4	7/26/2008 01:34:24
171041	232796	26986	26931	5274	2029	4	2872	430.8	7/22/2008 01:34:27
171042	232800	48443	17854	2188	1959	2	2872	430.8	5/13/2008 01:34:28
171043	232804	23369	2842	671	2097	1	1290	193.5	9/28/2008 01:34:28
171044	232805	10604	28473	7841	2077	1	1067	160.05	9/8/2008 01:34:31
171045	232805	10604	20485	7841	2067	2	2134	320.1	8/29/2008 01:34:40
171046	232806	39246	7447	1289	2099	1	1869	280.35	9/30/2008 01:34:41
171047	232807	7119	2701	2536	2010	2	4242	636.3	7/3/2008 01:34:43
171048	232807	7119	2433	2536	2009	1	2121	318.15	7/2/2008 01:34:43
171049	232809	8550	34091	4309	1948	1	1838	275.7	5/2/2008 01:34:43
171050	232814	20723	14012	1760	2066	2	2098	314.7	8/28/2008 01:34:44
171051	232814	20723	8983	1760	2060	1	1049	157.35	8/22/2008 01:34:51
171052	232818	35435	16666	2735	1954	1	2250	337.5	5/8/2008 01:34:53
171053	232820	10121	17151	2202	1848	2	2628	394.2	1/22/2008 01:34:54
171054	232820	10121	42578	2202	1879	1	1314	197.1	2/22/2008 01:34:55
171055	232821	16591	4308	7964	1983	1	1485	222.75	6/6/2008 01:35:02
171056	232827	24734	19456	832	1941	1	728	109.2	4/25/2008 01:35:08
171057	232827	24734	8425	832	1928	2	1456	218.4	4/12/2008 01:35:09
171058	232835	11970	15010	4740	1887	1	1641	246.15	3/2/2008 01:35:12
171059	232837	31616	29929	6398	1935	1	1777	266.55	4/19/2008 01:35:18
171060	232837	31616	24413	6398	1929	2	3554	533.1	4/13/2008 01:35:22
171061	232842	46841	22740	5155	2156	2	2508	376.2	11/26/2008 01:35:23
171062	232848	23843	18486	6980	1906	2	1574	236.1	3/21/2008 01:35:23
171063	232853	11055	2281	8031	2074	1	721	108.15	9/5/2008 01:35:25
171064	232865	22704	17940	1232	2116	1	794	119.1	10/17/2008 01:35:26
171065	232865	22704	9819	1232	2106	4	3176	476.4	10/7/2008 01:35:29
171066	232867	14459	20123	8312	2052	4	1976	296.4	8/14/2008 01:35:30
171067	232867	14459	39500	8312	2075	1	494	74.1	9/6/2008 01:35:37
171068	232875	43572	12660	629	2137	4	7436	1115.4	11/7/2008 01:35:37
171069	232880	30747	34276	942	1878	1	1689	253.35	2/21/2008 01:35:38
171070	232880	30747	15547	942	1855	2	3378	506.7	1/29/2008 01:35:38
171071	232883	12400	31002	4885	2138	1	1485	222.75	11/8/2008 01:35:40
171072	232889	20736	11165	2302	1898	2	2068	310.2	3/13/2008 01:35:45
171073	232889	20736	3865	2302	1889	3	3102	465.3	3/4/2008 01:35:46
171074	232889	20736	34412	2302	1926	1	1034	155.1	4/10/2008 01:35:46
171075	232896	13803	8964	938	1911	1	982	147.3	3/26/2008 01:35:50
171076	232897	42796	36891	3060	2085	1	2108	316.2	9/16/2008 01:35:52
171077	232897	42796	25880	3060	2072	2	4216	632.4	9/3/2008 01:35:52
171078	232901	33460	9667	7243	2087	4	4716	707.4	9/18/2008 01:35:53
171079	232904	44541	13765	453	2086	2	1304	195.6	9/17/2008 01:35:56
171080	232904	44541	25062	453	2100	1	652	97.8	10/1/2008 01:36:03
171081	232910	44052	38627	20	2049	1	1594	239.1	8/11/2008 01:36:04
171082	232912	47373	8896	692	1862	2	2974	446.1	2/5/2008 01:36:05
171083	232912	47373	1186	692	1853	1	1487	223.05	1/27/2008 01:36:14
171084	232912	47373	20933	692	1877	4	5948	892.2	2/20/2008 01:36:15
171085	232915	9831	31322	959	2120	2	3854	578.1	10/21/2008 01:36:17
171086	232915	9831	27053	959	2115	4	7708	1156.2	10/16/2008 01:36:21
171087	232915	9831	34339	959	2124	1	1927	289.05	10/25/2008 01:36:22
171088	232916	42480	38963	2939	2190	2	3110	466.5	12/30/2008 01:36:23
171089	232916	42480	6952	2939	2152	1	1555	233.25	11/22/2008 01:36:24
171090	232921	15913	43420	2793	2187	1	1200	180	12/27/2008 01:36:26
171091	232921	15913	31997	2793	2173	2	2400	360	12/13/2008 01:36:28
171092	232928	39837	14251	233	2135	2	1964	294.6	11/5/2008 01:36:28
171093	232928	39837	31577	233	2155	1	982	147.3	11/25/2008 01:36:29
171094	232929	43683	23401	8353	1888	2	1858	278.7	3/3/2008 01:36:30
171095	232929	43683	41751	8353	1910	4	3716	557.4	3/25/2008 01:36:31
171096	232929	43683	8536	8353	1870	1	929	139.35	2/13/2008 01:36:36
171097	232933	44014	15684	3655	1973	4	3188	478.2	5/27/2008 01:36:37
171098	232933	44014	19528	3655	1978	2	1594	239.1	6/1/2008 01:36:38
171099	232933	44014	35507	3655	1997	1	797	119.55	6/20/2008 01:36:40
171100	232934	44971	29441	4783	2158	1	2116	317.4	11/28/2008 01:36:43
171101	232935	3710	1789	4076	2074	4	6232	934.8	9/5/2008 01:36:43
171102	232940	35742	10190	8591	2074	2	4108	616.2	9/5/2008 01:36:44
171103	232944	14625	19083	224	2132	1	2370	355.5	11/2/2008 01:36:45
171104	232944	14625	8203	224	2119	2	4740	711	10/20/2008 01:36:47
171105	232945	11103	3191	8127	1938	2	3436	515.4	4/22/2008 01:36:49
171106	232945	11103	6149	8127	1942	1	1718	257.7	4/26/2008 01:36:50
171107	232954	27402	28473	8229	1896	1	693	103.95	3/11/2008 01:36:51
171108	232955	33685	13971	379	2075	1	1268	190.2	9/6/2008 01:37:06
171109	232956	2875	32039	1563	1874	1	1186	177.9	2/17/2008 01:37:23
171110	232956	2875	9865	1563	1847	2	2372	355.8	1/21/2008 01:37:25
171111	232957	10911	14339	3418	1889	1	460	69	3/4/2008 01:37:28
171112	232958	28952	30256	8498	2105	2	2850	427.5	10/6/2008 01:37:31
171113	232960	40146	19842	8208	1997	1	408	61.2	6/20/2008 01:37:33
171114	232962	29654	34091	1176	2099	1	1836	275.4	9/30/2008 01:37:33
171115	232964	25391	18355	1499	2173	1	2295	344.25	12/13/2008 01:37:37
171116	232966	44049	29013	3096	2061	2	4738	710.7	8/23/2008 01:37:39
171117	232973	34378	16286	6812	1884	1	750	112.5	2/27/2008 01:37:39
171118	232973	34378	18192	6812	1886	2	1500	225	3/1/2008 01:37:39
171119	232973	34378	841	6812	1866	4	3000	450	2/9/2008 01:37:40
171120	232974	7236	4308	2721	1950	1	2056	308.4	5/4/2008 01:37:42
171121	232977	25259	5828	5162	1896	1	1689	253.35	3/11/2008 01:37:44
171122	232978	22680	29227	973	2099	2	4530	679.5	9/30/2008 01:37:51
171123	232981	44536	6843	3280	1929	1	2105	315.75	4/13/2008 01:37:52
171124	232984	12595	39414	6194	2188	1	1735	260.25	12/28/2008 01:37:55
171125	232984	12595	5724	6194	2147	2	3470	520.5	11/17/2008 01:38:02
171126	232986	23777	27144	4076	2075	1	2407	361.05	9/6/2008 01:38:03
171127	232989	7831	8042	2696	2169	1	1499	224.85	12/9/2008 01:38:06
171128	232990	259	2281	2996	1877	1	1814	272.1	2/20/2008 01:38:07
171129	232990	259	26958	2996	1907	2	3628	544.2	3/22/2008 01:38:12
171130	232994	19186	5531	6729	1978	2	2266	339.9	6/1/2008 01:38:13
171131	233001	8433	1258	8561	1919	1	429	64.35	4/3/2008 01:38:14
171132	233002	27305	30001	3364	1953	2	2654	398.1	5/7/2008 01:38:15
171133	233006	28098	20139	1119	1853	4	3988	598.2	1/27/2008 01:38:16
171134	233006	28098	27221	1119	1861	1	997	149.55	2/4/2008 01:38:20
171135	233006	28098	27566	1119	1862	2	1994	299.1	2/5/2008 01:38:21
171136	233007	30600	9940	8716	2075	2	2214	332.1	9/6/2008 01:38:23
171137	233007	30600	26763	8716	2096	1	1107	166.05	9/27/2008 01:38:23
171138	233009	42121	155	5665	2156	1	1282	192.3	11/26/2008 01:38:25
171139	233009	42121	9946	5665	2167	2	2564	384.6	12/7/2008 01:38:26
171140	233013	15114	14768	2575	2142	1	1639	245.85	11/12/2008 01:38:27
171141	233013	15114	23012	2575	2152	2	3278	491.7	11/22/2008 01:38:27
171142	233014	28312	17940	1321	2018	1	498	74.7	7/11/2008 01:38:28
171143	233015	48801	3604	127	2160	3	7278	1091.7	11/30/2008 01:38:29
171144	233022	35171	3438	3087	1933	3	3888	583.2	4/17/2008 01:38:31
171145	233024	37339	22711	5714	1927	2	3036	455.4	4/11/2008 01:38:39
171146	233024	37339	4952	5714	1905	1	1518	227.7	3/20/2008 01:38:43
171147	233028	18895	7497	2662	1883	1	1636	245.4	2/26/2008 01:38:44
171148	233029	32158	15289	3607	2044	1	606	90.9	8/6/2008 01:38:50
171149	233030	8520	20025	4831	1859	2	1322	198.3	2/2/2008 01:38:53
171150	233032	24810	22139	254	2062	1	2437	365.55	8/24/2008 01:38:55
171151	233032	24810	29033	254	2070	2	4874	731.1	9/1/2008 01:38:57
171152	233033	20734	9547	6086	1869	3	1551	232.65	2/12/2008 01:38:58
171153	233033	20734	14714	6086	1875	1	517	77.55	2/18/2008 01:39:01
171154	233035	903	31271	19	2076	2	2988	448.2	9/7/2008 01:39:02
171155	233035	903	3557	19	2043	1	1494	224.1	8/5/2008 01:39:02
171156	233038	3061	30554	6533	2182	2	976	146.4	12/22/2008 01:39:05
171157	233041	7725	21355	7406	2164	1	416	62.4	12/4/2008 01:39:07
171158	233045	35010	15102	8716	2103	1	2101	315.15	10/4/2008 01:39:07
171159	233046	5871	36891	5909	2079	1	1952	292.8	9/10/2008 01:39:20
171160	233048	37356	187	5910	2102	2	2166	324.9	10/3/2008 01:39:20
171161	233048	37356	17687	5910	2123	1	1083	162.45	10/24/2008 01:39:21
171162	233050	14527	38394	4102	2074	1	1245	186.75	9/5/2008 01:39:22
171163	233055	30963	202	7546	1841	1	2143	321.45	1/15/2008 01:39:23
171164	233058	2423	17760	8078	2031	2	842	126.3	7/24/2008 01:39:24
171165	233062	14987	6080	6202	1886	2	1668	250.2	3/1/2008 01:39:26
171166	233066	48555	7523	3759	1866	4	2216	332.4	2/9/2008 01:39:28
171167	233067	13277	5022	4217	2029	2	4962	744.3	7/22/2008 01:39:37
171168	233067	13277	43923	4217	2075	1	2481	372.15	9/6/2008 01:39:40
171169	233072	22117	7114	1545	2163	1	428	64.2	12/3/2008 01:39:41
171170	233076	46562	3291	1602	2083	1	2148	322.2	9/14/2008 01:39:42
171171	233076	46562	33352	1602	2120	3	6444	966.6	10/21/2008 01:39:45
171172	233076	46562	13563	1602	2096	2	4296	644.4	9/27/2008 01:39:46
171173	233082	27731	8536	5639	2058	1	2273	340.95	8/20/2008 01:39:49
171174	233082	27731	14488	5639	2065	2	4546	681.9	8/27/2008 01:39:50
171175	233083	22013	6287	7602	2151	2	1674	251.1	11/21/2008 01:39:54
171176	233083	22013	6365	7602	2151	1	837	125.55	11/21/2008 01:39:55
171177	233084	25339	3931	4502	1832	2	1834	275.1	1/6/2008 01:39:55
171178	233084	25339	15579	4502	1846	1	917	137.55	1/20/2008 01:40:02
171179	233087	12437	37657	5698	1979	2	1552	232.8	6/2/2008 01:40:02
171180	233088	38806	256	4282	1834	1	2245	336.75	1/8/2008 01:40:05
171181	233089	6176	27609	837	2027	3	2232	334.8	7/20/2008 01:40:06
171182	233089	6176	5961	837	2001	2	1488	223.2	6/24/2008 01:40:06
171183	233091	38468	5586	4625	1904	2	4210	631.5	3/19/2008 01:40:07
171184	233093	34254	21133	1798	2044	4	5716	857.4	8/6/2008 01:40:08
171185	233093	34254	28460	1798	2053	2	2858	428.7	8/15/2008 01:40:11
171186	233104	4087	26349	6236	2043	3	6936	1040.4	8/5/2008 01:40:14
171187	233104	4087	21081	6236	2037	2	4624	693.6	7/30/2008 01:40:16
171188	233105	12897	1422	3945	1996	1	1478	221.7	6/19/2008 01:40:16
171189	233107	2184	15822	871	1964	1	1754	263.1	5/18/2008 01:40:17
171190	233108	34402	16402	8552	2073	2	1402	210.3	9/4/2008 01:40:19
171191	233112	29359	6897	4593	2111	1	970	145.5	10/12/2008 01:40:19
171192	233115	5419	13694	273	2112	1	951	142.65	10/13/2008 01:40:24
171193	233115	5419	30493	273	2132	2	1902	285.3	11/2/2008 01:40:29
171194	233116	18524	9219	449	2040	1	1228	184.2	8/2/2008 01:40:35
171195	233116	18524	9559	449	2040	4	4912	736.8	8/2/2008 01:40:37
171196	233121	9576	35447	2382	2167	2	930	139.5	12/7/2008 01:40:39
171197	233121	9576	26358	2382	2156	1	465	69.75	11/26/2008 01:40:39
171198	233126	33795	36007	5087	1931	4	9524	1428.6	4/15/2008 01:40:39
171199	233126	33795	46660	5087	1944	2	4762	714.3	4/28/2008 01:40:39
171200	233127	29380	12754	573	2027	1	1708	256.2	7/20/2008 01:40:41
171201	233128	17930	9710	4095	2018	2	3268	490.2	7/11/2008 01:40:42
171202	233130	24608	6149	3188	1852	1	2459	368.85	1/26/2008 01:40:43
171203	233131	43169	3205	4128	2112	1	2310	346.5	10/13/2008 01:40:43
171204	233133	9835	2885	5633	2160	2	4054	608.1	11/30/2008 01:40:48
171205	233138	46457	14339	2127	2083	1	903	135.45	9/14/2008 01:40:49
171206	233141	5092	30730	3402	2023	2	4078	611.7	7/16/2008 01:40:50
171207	233141	5092	18229	3402	2008	1	2039	305.85	7/1/2008 01:40:55
171208	233151	21357	31878	3628	2043	1	1394	209.1	8/5/2008 01:40:55
171209	233156	13026	38910	8154	2132	1	1583	237.45	11/2/2008 01:40:56
171210	233161	38380	2462	7749	1930	2	4050	607.5	4/14/2008 01:40:58
171211	233162	20048	27021	1513	1872	2	1740	261	2/15/2008 01:41:00
171212	233162	20048	16286	1513	1859	1	870	130.5	2/2/2008 01:41:00
171213	233164	27519	12525	1708	1883	1	1875	281.25	2/26/2008 01:41:02
171214	233164	27519	8593	1708	1878	2	3750	562.5	2/21/2008 01:41:08
171215	233166	26378	26865	590	1998	3	4071	610.65	6/21/2008 01:41:10
171216	233166	26378	5828	590	1972	1	1357	203.55	5/26/2008 01:41:17
171217	233166	26378	19412	590	1989	2	2714	407.1	6/12/2008 01:41:17
171218	233167	16830	12891	6056	1953	1	899	134.85	5/7/2008 01:41:21
171219	233168	25365	12659	7882	1996	1	1693	253.95	6/19/2008 01:41:22
171220	233168	25365	32636	7882	2020	2	3386	507.9	7/13/2008 01:41:25
171221	233169	21463	1494	8224	2036	2	3668	550.2	7/29/2008 01:41:26
171222	233170	15661	6843	1431	1977	1	1435	215.25	5/31/2008 01:41:26
171223	233171	16068	37494	2586	1911	1	2025	303.75	3/26/2008 01:41:27
171224	233173	17857	26764	5932	1871	1	1447	217.05	2/14/2008 01:41:28
171225	233174	5557	12188	8063	2098	4	4568	685.2	9/29/2008 01:41:29
171226	233175	15907	2878	82	1924	2	4610	691.5	4/8/2008 01:41:33
171227	233175	15907	9080	82	1931	1	2305	345.75	4/15/2008 01:41:33
171228	233180	17384	12450	2381	2126	2	3826	573.9	10/27/2008 01:41:34
171229	233184	8858	22844	216	2142	2	1382	207.3	11/12/2008 01:41:35
171230	233189	14153	5148	4503	1838	1	803	120.45	1/12/2008 01:41:45
171231	233189	14153	13627	4503	1848	2	1606	240.9	1/22/2008 01:41:48
171232	233191	13056	12197	4677	2084	1	2321	348.15	9/15/2008 01:41:49
171233	233191	13056	22591	4677	2097	4	9284	1392.6	9/28/2008 01:41:55
171234	233191	13056	41619	4677	2119	2	4642	696.3	10/20/2008 01:41:57
171235	233196	44161	8764	4348	1957	1	377	56.55	5/11/2008 01:41:57
171236	233202	48548	1258	745	1976	1	2191	328.65	5/30/2008 01:41:57
171237	233203	8414	760	1992	1962	1	1517	227.55	5/16/2008 01:42:02
171238	233203	8414	5131	1992	1968	2	3034	455.1	5/22/2008 01:42:04
171239	233203	8414	16521	1992	1981	4	6068	910.2	6/4/2008 01:42:05
171240	233206	42224	155	5493	1993	1	2382	357.3	6/16/2008 01:42:06
171241	233206	42224	35961	5493	2036	2	4764	714.6	7/29/2008 01:42:09
171242	233208	9492	20652	1672	2017	2	3608	541.2	7/10/2008 01:42:11
171243	233208	9492	31607	1672	2030	1	1804	270.6	7/23/2008 01:42:13
171244	233209	11050	25544	3108	2002	1	1811	271.65	6/25/2008 01:42:22
171245	233209	11050	27374	3108	2004	2	3622	543.3	6/27/2008 01:42:22
171246	233219	16184	26168	694	2105	1	743	111.45	10/6/2008 01:42:23
171247	233219	16184	22766	694	2101	2	1486	222.9	10/2/2008 01:42:24
171248	233223	3150	41434	6985	1938	4	6808	1021.2	4/22/2008 01:42:24
171249	233223	3150	19572	6985	1912	1	1702	255.3	3/27/2008 01:42:25
171250	233226	6707	19075	8056	1960	1	1025	153.75	5/14/2008 01:42:27
171251	233228	19827	1461	2351	2106	1	822	123.3	10/7/2008 01:42:28
171252	233229	11688	32913	6728	2145	1	1039	155.85	11/15/2008 01:42:32
171253	233230	6998	15200	1259	1851	2	1408	211.2	1/25/2008 01:42:35
171254	233230	6998	13500	1259	1849	4	2816	422.4	1/23/2008 01:42:39
171255	233230	6998	15289	1259	1851	1	704	105.6	1/25/2008 01:42:44
171256	233231	19555	3745	5713	2030	2	3110	466.5	7/23/2008 01:42:47
171257	233232	31535	2701	4214	2003	2	1408	211.2	6/26/2008 01:42:49
171258	233235	36258	13994	444	1861	2	2348	352.2	2/4/2008 01:42:49
171259	233236	8763	9312	1993	1934	2	4824	723.6	4/18/2008 01:42:50
171260	233238	17942	692	8618	1834	2	1236	185.4	1/8/2008 01:42:51
171261	233238	17942	14714	8618	1851	1	618	92.7	1/25/2008 01:42:51
171262	233240	1201	28825	6221	1985	2	1650	247.5	6/8/2008 01:42:53
171263	233242	40456	21355	2464	1963	1	2158	323.7	5/17/2008 01:43:00
171264	233246	7312	15102	7422	1885	1	1440	216	2/28/2008 01:43:03
171265	233246	7312	11988	7422	1881	2	2880	432	2/24/2008 01:43:03
171266	233247	4787	4099	8495	2036	2	1906	285.9	7/29/2008 01:43:05
171267	233251	23082	23366	489	2029	2	3160	474	7/22/2008 01:43:06
171268	233252	32416	25823	3175	2157	1	1905	285.75	11/27/2008 01:43:07
171269	233252	32416	8425	3175	2137	2	3810	571.5	11/7/2008 01:43:09
171270	233252	32416	31263	3175	2164	3	5715	857.25	12/4/2008 01:43:10
171271	233256	17093	44934	7014	2141	4	1460	219	11/11/2008 01:43:11
171272	233256	17093	19571	7014	2111	2	730	109.5	10/12/2008 01:43:12
171273	233258	21406	6223	2103	1886	2	4898	734.7	3/1/2008 01:43:14
171274	233271	2142	15526	4395	1969	1	1980	297	5/23/2008 01:43:17
171275	233273	39197	45767	5063	1910	4	4312	646.8	3/25/2008 01:43:18
171276	233273	39197	9382	5063	1867	2	2156	323.4	2/10/2008 01:43:19
171277	233278	5864	1422	8662	1836	1	1302	195.3	1/10/2008 01:43:23
171278	233281	22629	23245	646	1956	2	852	127.8	5/10/2008 01:43:23
171279	233281	22629	603	646	1929	1	426	63.9	4/13/2008 01:43:26
171280	233294	19750	26198	2973	2055	1	1434	215.1	8/17/2008 01:43:27
171281	233295	28382	3155	7812	2107	2	2640	396	10/8/2008 01:43:36
171282	233297	24886	36886	4537	2045	1	857	128.55	8/7/2008 01:43:44
171283	233303	8463	2842	255	2099	1	2204	330.6	9/30/2008 01:43:45
171284	233306	23614	19736	3721	2029	2	3860	579	7/22/2008 01:43:48
171285	233307	49381	45537	2687	1975	1	1322	198.3	5/29/2008 01:43:52
171286	233308	14903	3767	3455	2008	4	3356	503.4	7/1/2008 01:43:53
171287	233308	14903	8010	3455	2013	3	2517	377.55	7/6/2008 01:43:53
171288	233315	2014	35444	6626	1894	2	4478	671.7	3/9/2008 01:43:54
171289	233315	2014	42578	6626	1903	1	2239	335.85	3/18/2008 01:43:55
171290	233315	2014	30021	6626	1888	4	8956	1343.4	3/3/2008 01:43:55
171291	233316	3407	18100	1926	1985	3	3000	450	6/8/2008 01:43:55
171292	233316	3407	31322	1926	2001	2	2000	300	6/24/2008 01:43:55
171293	233316	3407	78	1926	1964	1	1000	150	5/18/2008 01:43:57
171294	233320	201	15660	863	1977	1	1823	273.45	5/31/2008 01:44:00
171295	233321	6738	20450	7938	2037	1	857	128.55	7/30/2008 01:44:01
171296	233321	6738	3355	7938	2017	2	1714	257.1	7/10/2008 01:44:03
171297	233324	7389	36496	6050	2133	1	1858	278.7	11/3/2008 01:44:06
171298	233329	44541	1665	4600	2098	1	1816	272.4	9/29/2008 01:44:09
171299	233332	44665	7192	4586	1888	1	2270	340.5	3/3/2008 01:44:10
171300	233333	25326	11564	3208	1916	4	5812	871.8	3/31/2008 01:44:11
171301	233337	12817	15280	2635	2019	2	2068	310.2	7/12/2008 01:44:11
171302	233337	12817	8020	2635	2010	1	1034	155.1	7/3/2008 01:44:17
171303	233340	24341	23551	6810	1910	2	1406	210.9	3/25/2008 01:44:17
171304	233340	24341	18951	6810	1904	1	703	105.45	3/19/2008 01:44:18
171305	233341	36910	726	326	2105	2	2626	393.9	10/6/2008 01:44:20
171306	233341	36910	20740	326	2129	1	1313	196.95	10/30/2008 01:44:20
171307	233343	43555	5326	5814	1866	4	7364	1104.6	2/9/2008 01:44:21
171308	233344	47369	2086	8263	1849	1	383	57.45	1/23/2008 01:44:22
171309	233357	21969	13429	5250	2110	2	3856	578.4	10/11/2008 01:44:23
171310	233357	21969	9159	5250	2104	1	1928	289.2	10/5/2008 01:44:25
171311	233358	36287	2649	2034	2113	2	2408	361.2	10/14/2008 01:44:26
171312	233359	34129	1282	191	1888	4	9848	1477.2	3/3/2008 01:44:28
171313	233360	30680	36450	4743	1882	2	732	109.8	2/25/2008 01:44:31
171314	233360	30680	7447	4743	1847	1	366	54.9	1/21/2008 01:44:36
171315	233361	1085	22733	4544	2078	1	2231	334.65	9/9/2008 01:44:37
171316	233362	19930	972	862	2117	2	4774	716.1	10/18/2008 01:44:40
171317	233368	14681	6529	2075	1918	1	1057	158.55	4/2/2008 01:44:41
171318	233370	22886	5148	8784	1937	1	2198	329.7	4/21/2008 01:44:42
171319	233372	6021	8983	8692	2098	1	1727	259.05	9/29/2008 01:44:44
171320	233372	6021	44632	8692	2141	2	3454	518.1	11/11/2008 01:44:44
171321	233376	12411	9940	2219	2047	2	3810	571.5	8/9/2008 01:44:50
171322	233376	12411	16666	2219	2056	1	1905	285.75	8/18/2008 01:44:50
171323	233376	12411	6929	2219	2044	3	5715	857.25	8/6/2008 01:44:53
171324	233377	35489	42094	3306	1915	1	880	132	3/30/2008 01:44:54
171325	233380	11569	5112	8617	2037	2	1614	242.1	7/30/2008 01:44:56
171326	233383	6906	32745	139	1942	2	3486	522.9	4/26/2008 01:44:58
171327	233383	6906	34276	139	1944	1	1743	261.45	4/28/2008 01:44:58
171328	233388	4232	19650	1040	1896	2	1220	183	3/11/2008 01:44:59
171329	233389	18825	40597	4796	2123	3	3246	486.9	10/24/2008 01:44:59
171330	233389	18825	14679	4796	2092	1	1082	162.3	9/23/2008 01:45:00
171331	233389	18825	48893	4796	2133	2	2164	324.6	11/3/2008 01:45:00
171332	233393	24823	31401	2967	2128	1	2360	354	10/29/2008 01:45:02
171333	233399	39227	27862	4987	1917	2	1174	176.1	4/1/2008 01:45:03
171334	233399	39227	8964	4987	1894	1	587	88.05	3/9/2008 01:45:08
171335	233400	29171	2870	1523	2120	2	1830	274.5	10/21/2008 01:45:09
171336	233401	10893	16119	4261	2020	2	3262	489.3	7/13/2008 01:45:12
171337	233401	10893	19731	4261	2024	1	1631	244.65	7/17/2008 01:45:13
171338	233410	25429	5161	1774	1871	1	666	99.9	2/14/2008 01:45:14
171339	233410	25429	38941	1774	1911	2	1332	199.8	3/26/2008 01:45:17
171340	233412	23057	42438	670	1926	2	758	113.7	4/10/2008 01:45:19
171341	233412	23057	46610	670	1931	4	1516	227.4	4/15/2008 01:45:23
171342	233412	23057	7572	670	1885	1	379	56.85	2/28/2008 01:45:26
171343	233413	13898	4386	3154	2135	1	2382	357.3	11/5/2008 01:45:31
171344	233417	15609	29515	869	2061	1	1645	246.75	8/23/2008 01:45:32
171345	233424	23357	30796	3679	2057	1	1885	282.75	8/19/2008 01:45:34
171346	233424	23357	26411	3679	2052	2	3770	565.5	8/14/2008 01:45:36
171347	233428	6743	23087	4203	2120	1	1051	157.65	10/21/2008 01:45:37
171348	233436	41296	12705	4782	1943	2	812	121.8	4/27/2008 01:45:37
171349	233436	41296	19559	4782	1951	1	406	60.9	5/5/2008 01:45:38
171350	233437	15226	23990	4119	1918	2	4222	633.3	4/2/2008 01:45:39
171351	233437	15226	12247	4119	1904	4	8444	1266.6	3/19/2008 01:45:40
171352	233440	46112	10339	4847	2142	2	4130	619.5	11/12/2008 01:45:41
171353	233440	46112	20524	4847	2154	1	2065	309.75	11/24/2008 01:45:42
171354	233445	1224	8013	2153	2078	2	2446	366.9	9/9/2008 01:45:48
171355	233448	11026	15779	5842	1980	1	1478	221.7	6/3/2008 01:45:49
171356	233454	15404	4906	4809	1904	2	4036	605.4	3/19/2008 01:45:52
171357	233454	15404	18740	4809	1921	1	2018	302.7	4/5/2008 01:45:55
171358	233459	10973	4268	2662	1887	1	645	96.75	3/2/2008 01:45:56
171359	233468	9830	19586	6330	1899	1	1492	223.8	3/14/2008 01:45:56
171360	233468	9830	38170	6330	1921	2	2984	447.6	4/5/2008 01:46:00
171361	233469	9369	16076	2487	1878	1	768	115.2	2/21/2008 01:46:14
171362	233472	34342	20833	8656	1887	1	371	55.65	3/2/2008 01:46:16
171363	233472	34342	2477	8656	1864	2	742	111.3	2/7/2008 01:46:23
171364	233473	16063	3033	3393	1906	1	2243	336.45	3/21/2008 01:46:26
171365	233477	30017	3108	7727	2029	1	1496	224.4	7/22/2008 01:46:26
171366	233478	37112	5466	211	2101	1	1341	201.15	10/2/2008 01:46:28
171367	233478	37112	29200	211	2130	2	2682	402.3	10/31/2008 01:46:31
171368	233479	21383	20765	3844	2130	2	1330	199.5	10/31/2008 01:46:31
171369	233480	24776	22411	1260	1946	1	1691	253.65	4/30/2008 01:46:39
171370	233480	24776	2548	1260	1923	2	3382	507.3	4/7/2008 01:46:39
171371	233481	19008	462	5915	1906	2	4880	732	3/21/2008 01:46:46
171372	233481	19008	32926	5915	1945	1	2440	366	4/29/2008 01:46:47
171373	233483	43722	2488	1341	2188	2	2742	411.3	12/28/2008 01:46:51
171374	233484	1987	20574	1029	2178	1	1429	214.35	12/18/2008 01:46:53
171375	233486	28436	1785	133	2057	1	919	137.85	8/19/2008 01:46:55
171376	233486	28436	37481	133	2099	2	1838	275.7	9/30/2008 01:47:00
171377	233487	46724	15725	876	2054	1	793	118.95	8/16/2008 01:47:02
171378	233487	46724	2380	876	2038	2	1586	237.9	7/31/2008 01:47:02
171379	233488	7984	4856	6795	2002	2	1872	280.8	6/25/2008 01:47:12
171380	233488	7984	13650	6795	2013	1	936	140.4	7/6/2008 01:47:14
171381	233489	3588	15288	3287	1956	2	3566	534.9	5/10/2008 01:47:19
171382	233493	7853	26313	5024	2077	1	1827	274.05	9/8/2008 01:47:20
171383	233495	20274	10740	7608	1934	1	1668	250.2	4/18/2008 01:47:21
171384	233499	17753	24923	1797	1894	2	4868	730.2	3/9/2008 01:47:26
171385	233502	1154	28096	4427	2035	1	611	91.65	7/28/2008 01:47:28
171386	233504	32580	19295	5617	1950	2	3780	567	5/4/2008 01:47:28
171387	233504	32580	21789	5617	1953	1	1890	283.5	5/7/2008 01:47:30
171388	233506	13726	12353	2423	2099	1	1436	215.4	9/30/2008 01:47:32
171389	233507	45663	28626	4484	2070	2	786	117.9	9/1/2008 01:47:33
171390	233507	45663	21616	4484	2061	1	393	58.95	8/23/2008 01:47:45
171391	233508	47827	4741	2004	1847	1	827	124.05	1/21/2008 01:47:48
171392	233508	47827	6761	2004	1850	2	1654	248.1	1/24/2008 01:47:49
171393	233510	45359	24826	2358	2175	2	1204	180.6	12/15/2008 01:47:52
171394	233511	15776	1905	4869	1876	2	2666	399.9	2/19/2008 01:47:52
171395	233513	33009	13166	6000	2145	2	1980	297	11/15/2008 01:47:54
171396	233515	34731	10851	1208	2169	1	1255	188.25	12/9/2008 01:47:54
171397	233520	2239	19335	8447	2025	1	397	59.55	7/18/2008 01:47:55
171398	233520	2239	20189	8447	2026	2	794	119.1	7/19/2008 01:47:56
171399	233523	20201	6580	2850	1869	2	2424	363.6	2/12/2008 01:48:07
171400	233523	20201	10261	2850	1874	1	1212	181.8	2/17/2008 01:48:08
171401	233524	27381	1456	3220	2149	2	2476	371.4	11/19/2008 01:48:11
171402	233524	27381	7581	3220	2157	4	4952	742.8	11/27/2008 01:48:14
171403	233527	48149	10348	8080	2021	2	4346	651.9	7/14/2008 01:48:15
171404	233527	48149	40366	8080	2057	1	2173	325.95	8/19/2008 01:48:19
171405	233529	18319	353	3331	2171	1	2280	342	12/11/2008 01:48:21
171406	233533	27603	44937	2264	2118	2	3540	531	10/19/2008 01:48:24
171407	233533	27603	38970	2264	2111	1	1770	265.5	10/12/2008 01:48:26
171408	233537	32175	13808	5193	1844	2	3570	535.5	1/18/2008 01:48:29
171409	233538	2383	12453	607	2091	2	3366	504.9	9/22/2008 01:48:33
171410	233546	39762	6727	4144	2136	2	2530	379.5	11/6/2008 01:48:34
171411	233547	24253	1233	6304	2025	2	4232	634.8	7/18/2008 01:48:37
171412	233547	24253	776	6304	2024	4	8464	1269.6	7/17/2008 01:48:39
171413	233548	38871	1522	5061	2167	4	9064	1359.6	12/7/2008 01:48:42
171414	233551	5860	15144	650	1897	4	3996	599.4	3/12/2008 01:48:45
171415	233552	46937	7419	2697	1943	1	2154	323.1	4/27/2008 01:48:45
171416	233553	2795	22833	3390	1934	1	1378	206.7	4/18/2008 01:48:47
171417	233553	2795	47485	3390	1963	2	2756	413.4	5/17/2008 01:48:47
171418	233555	36417	27289	5777	2083	2	4070	610.5	9/14/2008 01:48:49
171419	233555	36417	9274	5777	2062	1	2035	305.25	8/24/2008 01:48:49
171420	233556	23177	522	6861	1943	1	1941	291.15	4/27/2008 01:48:49
171421	233561	35576	4477	6430	2172	2	2160	324	12/12/2008 01:48:50
171422	233562	16173	43214	489	2033	1	1274	191.1	7/26/2008 01:48:52
171423	233563	33278	42660	8774	2078	4	5164	774.6	9/9/2008 01:48:52
171424	233563	33278	34338	8774	2068	2	2582	387.3	8/30/2008 01:48:54
171425	233564	30235	13677	7582	1951	1	1168	175.2	5/5/2008 01:48:54
171426	233564	30235	31770	7582	1973	2	2336	350.4	5/27/2008 01:48:55
171427	233570	25297	8550	6802	1981	2	3792	568.8	6/4/2008 01:48:58
171428	233576	34644	5806	4336	1961	1	2472	370.8	5/15/2008 01:48:59
171429	233591	27653	14717	413	1955	2	2788	418.2	5/9/2008 01:49:03
171430	233591	27653	20146	413	1962	1	1394	209.1	5/16/2008 01:49:06
171431	233592	46537	362	5611	1891	1	2230	334.5	3/6/2008 01:49:07
171432	233601	14347	10339	7194	2018	1	2257	338.55	7/11/2008 01:49:15
171433	233606	11632	25249	1380	2129	2	2124	318.6	10/30/2008 01:49:16
171434	233612	46671	8661	3256	1900	4	2340	351	3/15/2008 01:49:17
171435	233612	46671	23281	3256	1917	1	585	87.75	4/1/2008 01:49:18
171436	233615	44155	20139	6738	1944	4	6780	1017	4/28/2008 01:49:19
171437	233618	39118	15200	2942	2099	2	3902	585.3	9/30/2008 01:49:24
171438	233620	16431	36323	679	1913	1	1051	157.65	3/28/2008 01:49:26
171439	233620	16431	10339	679	1882	2	2102	315.3	2/25/2008 01:49:27
171440	233621	31969	17687	8201	2052	1	2340	351	8/14/2008 01:49:34
171441	233621	31969	33807	8201	2071	4	9360	1404	9/2/2008 01:49:39
171442	233621	31969	3155	8201	2034	2	4680	702	7/27/2008 01:49:40
171443	233622	26500	692	7366	2021	2	1966	294.9	7/14/2008 01:49:41
171444	233624	12253	21421	8671	2116	2	4918	737.7	10/17/2008 01:49:49
171445	233626	42127	11988	1828	2112	2	4912	736.8	10/13/2008 01:49:49
171446	233628	34241	290	1108	2019	1	1329	199.35	7/12/2008 01:49:51
171447	233640	17326	2477	5829	1840	2	1424	213.6	1/14/2008 01:49:52
171448	233640	17326	10912	5829	1851	1	712	106.8	1/25/2008 01:49:55
171449	233641	12886	3291	2938	1974	1	730	109.5	5/28/2008 01:49:56
171450	233643	33977	21656	3030	2097	2	2550	382.5	9/28/2008 01:49:58
171451	233643	33977	20296	3030	2096	1	1275	191.25	9/27/2008 01:49:59
171452	233644	33497	5756	4180	2047	1	2423	363.45	8/9/2008 01:49:59
171453	233644	33497	2548	4180	2044	2	4846	726.9	8/6/2008 01:50:00
171454	233648	6329	28946	2497	2137	1	1497	224.55	11/7/2008 01:50:00
171455	233649	5788	13095	1181	1888	2	4396	659.4	3/3/2008 01:50:00
171456	233649	5788	15579	1181	1891	1	2198	329.7	3/6/2008 01:50:01
171457	233649	5788	19750	1181	1896	4	8792	1318.8	3/11/2008 01:50:03
171458	233651	10067	8510	3327	1934	1	1765	264.75	4/18/2008 01:50:08
171459	233652	16152	12696	949	1944	1	1571	235.65	4/28/2008 01:50:08
171460	233653	19282	40556	5003	2157	2	4382	657.3	11/27/2008 01:50:13
171461	233653	19282	256	5003	2109	1	2191	328.65	10/10/2008 01:50:16
171462	233658	25374	5566	3954	2129	4	5168	775.2	10/30/2008 01:50:17
171463	233658	25374	6223	3954	2130	2	2584	387.6	10/31/2008 01:50:17
171464	233660	13300	4856	8164	2054	2	1646	246.9	8/16/2008 01:50:19
171465	233661	5992	32745	4058	1901	2	3324	498.6	3/16/2008 01:50:23
171466	233662	2548	5173	8152	2071	1	1066	159.9	9/2/2008 01:50:23
171467	233667	920	1665	5220	1908	1	2151	322.65	3/23/2008 01:50:24
171468	233673	29100	27862	5469	1897	2	2674	401.1	3/12/2008 01:50:25
171469	233673	29100	9219	5469	1875	1	1337	200.55	2/18/2008 01:50:27
171470	233674	29444	34091	4682	2143	1	1536	230.4	11/13/2008 01:50:30
171471	233683	26868	8020	2848	2077	1	1656	248.4	9/8/2008 01:50:30
171472	233686	24474	4308	3710	1898	1	1635	245.25	3/13/2008 01:50:30
171473	233691	1442	7523	2216	1872	4	3244	486.6	2/15/2008 01:50:31
171474	233691	1442	9159	2216	1873	1	811	121.65	2/16/2008 01:50:31
171475	233692	35853	6761	298	2067	2	2648	397.2	8/29/2008 01:50:32
171476	233693	32765	15530	4614	1992	2	3858	578.7	6/15/2008 01:50:33
171477	233693	32765	31959	4614	2012	1	1929	289.35	7/5/2008 01:50:34
171478	233699	42717	2462	7078	2138	3	4677	701.55	11/8/2008 01:50:34
171479	233700	34049	1456	8311	2031	2	928	139.2	7/24/2008 01:50:36
171480	233703	40956	5531	7002	1877	2	1014	152.1	2/20/2008 01:50:39
171481	233708	42122	11718	2564	1873	1	2206	330.9	2/16/2008 01:50:39
171482	233708	42122	13340	2564	1875	2	4412	661.8	2/18/2008 01:50:41
171483	233710	16989	2281	6201	1938	1	711	106.65	4/22/2008 01:50:42
171484	233710	16989	20406	6201	1960	2	1422	213.3	5/14/2008 01:50:43
171485	233713	1657	13682	5733	2087	3	6798	1019.7	9/18/2008 01:50:50
171486	233713	1657	36732	5733	2115	1	2266	339.9	10/16/2008 01:50:53
171487	233716	43036	1083	1094	1923	1	581	87.15	4/7/2008 01:50:55
171488	233717	36217	38910	4677	2121	1	1435	215.25	10/22/2008 01:51:00
171489	233721	654	12525	3453	2112	1	568	85.2	10/13/2008 01:51:00
171490	233724	11796	14392	2101	2142	1	1227	184.05	11/12/2008 01:51:02
171491	233729	28242	44991	1775	2156	4	7232	1084.8	11/26/2008 01:51:10
171492	233729	28242	7715	1775	2111	2	3616	542.4	10/12/2008 01:51:13
171493	233733	25682	12659	8586	2120	1	559	83.85	10/21/2008 01:51:13
171494	233733	25682	15327	8586	2123	4	2236	335.4	10/24/2008 01:51:17
171495	233738	37137	18225	2378	1987	4	3940	591	6/10/2008 01:51:18
171496	233738	37137	2649	2378	1969	2	1970	295.5	5/23/2008 01:51:22
171497	233740	6585	5892	7745	2087	1	1283	192.45	9/18/2008 01:51:23
171498	233740	6585	33403	7745	2120	2	2566	384.9	10/21/2008 01:51:25
171499	233740	6585	46552	7745	2135	4	5132	769.8	11/5/2008 01:51:28
171500	233742	20219	972	6998	2127	2	4778	716.7	10/28/2008 01:51:31
171501	233750	23568	32479	2179	2096	3	4170	625.5	9/27/2008 01:51:37
171502	233753	4459	609	4392	1906	2	722	108.3	3/21/2008 01:51:41
171503	233757	1335	20859	8242	1936	2	1422	213.3	4/20/2008 01:51:42
171504	233758	26018	34412	8282	1879	1	2321	348.15	2/22/2008 01:51:48
171505	233758	26018	20408	8282	1862	2	4642	696.3	2/5/2008 01:51:50
171506	233761	9733	7051	4844	1861	2	2420	363	2/4/2008 01:51:52
171507	233763	28294	20502	8264	2041	1	1943	291.45	8/3/2008 01:51:53
171508	233768	9919	14120	4491	2144	1	2376	356.4	11/14/2008 01:52:00
171509	233772	17747	69	1912	2039	1	1683	252.45	8/1/2008 01:52:03
171510	233773	12981	48301	908	2106	2	3174	476.1	10/7/2008 01:52:05
171511	233773	12981	19486	908	2072	1	1587	238.05	9/3/2008 01:52:06
171512	233774	30265	31000	355	2160	2	1630	244.5	11/30/2008 01:52:07
171513	233774	30265	33428	355	2163	1	815	122.25	12/3/2008 01:52:11
171514	233774	30265	5776	355	2129	3	2445	366.75	10/30/2008 01:52:11
171515	233775	9073	4865	2157	1862	2	2350	352.5	2/5/2008 01:52:16
171516	233775	9073	699	2157	1857	1	1175	176.25	1/31/2008 01:52:16
171517	233778	4042	2462	6034	2190	2	916	137.4	12/30/2008 01:52:20
171518	233780	11369	29270	6497	2142	2	1012	151.8	11/12/2008 01:52:23
171519	233784	41844	3331	3540	2081	1	739	110.85	9/12/2008 01:52:24
171520	233786	33017	1494	3094	1830	2	3158	473.7	1/4/2008 01:52:24
171521	233790	28494	5466	2299	1910	1	1204	180.6	3/25/2008 01:52:25
171522	233790	28494	28191	2299	1937	2	2408	361.2	4/21/2008 01:52:27
171523	233794	18914	13682	5260	1909	3	5406	810.9	3/24/2008 01:52:28
171524	233794	18914	13627	5260	1909	2	3604	540.6	3/24/2008 01:52:29
171525	233795	34814	24572	3539	2065	1	1507	226.05	8/27/2008 01:52:32
171526	233799	4327	1697	851	1870	2	3084	462.6	2/13/2008 01:52:33
171527	233804	16294	5292	206	1841	1	1503	225.45	1/15/2008 01:52:38
171528	233805	34683	14264	210	1937	3	3120	468	4/21/2008 01:52:38
171529	233806	49741	1785	3589	2125	1	2476	371.4	10/26/2008 01:52:39
171530	233806	49741	5149	3589	2129	2	4952	742.8	10/30/2008 01:52:41
171531	233812	30093	12311	968	2146	1	2138	320.7	11/16/2008 01:52:41
171532	233812	30093	27036	968	2164	3	6414	962.1	12/4/2008 01:52:42
171533	233817	36077	603	1742	1898	1	773	115.95	3/13/2008 01:52:43
171534	233821	46759	35573	1531	2144	2	2716	407.4	11/14/2008 01:52:56
171535	233821	46759	7252	1531	2110	1	1358	203.7	10/11/2008 01:52:56
171536	233830	10198	9382	7223	2116	2	4946	741.9	10/17/2008 01:52:57
171537	233831	4163	1974	8279	1836	1	1798	269.7	1/10/2008 01:52:57
171538	233832	5219	2703	6084	1878	1	849	127.35	2/21/2008 01:52:58
171539	233834	986	19387	374	2137	2	4222	633.3	11/7/2008 01:53:00
171540	233835	12160	36405	2097	1882	1	1114	167.1	2/25/2008 01:53:06
171541	233835	12160	4159	2097	1843	2	2228	334.2	1/17/2008 01:53:10
171542	233836	15515	10153	7540	1973	3	6477	971.55	5/27/2008 01:53:10
171543	233843	7242	34222	1101	1878	1	1406	210.9	2/21/2008 01:53:15
171544	233843	7242	26139	1101	1868	2	2812	421.8	2/11/2008 01:53:15
171545	233848	10467	3212	6849	1861	2	1628	244.2	2/4/2008 01:53:21
171546	233849	4290	20296	7599	2149	1	357	53.55	11/19/2008 01:53:21
171547	233849	4290	16491	7599	2144	4	1428	214.2	11/14/2008 01:53:21
171548	233850	3062	17241	8525	1942	1	814	122.1	4/26/2008 01:53:25
171549	233850	3062	4225	8525	1927	4	3256	488.4	4/11/2008 01:53:26
171550	233850	3062	23245	8525	1949	2	1628	244.2	5/3/2008 01:53:27
171551	233853	46759	31567	3531	1872	2	2352	352.8	2/15/2008 01:53:27
171552	233853	46759	36886	3531	1879	1	1176	176.4	2/22/2008 01:53:30
171553	233861	4168	8510	2096	1859	1	1186	177.9	2/2/2008 01:53:30
171554	233861	4168	28117	2096	1882	2	2372	355.8	2/25/2008 01:53:31
171555	233863	49634	17785	8648	2066	2	1904	285.6	8/28/2008 01:53:32
171556	233863	49634	22376	8648	2071	1	952	142.8	9/2/2008 01:53:38
171557	233863	49634	22591	8648	2072	4	3808	571.2	9/3/2008 01:53:42
171558	233864	36383	2146	8550	2100	3	4710	706.5	10/1/2008 01:53:44
171559	233865	34162	19892	4022	1890	4	6048	907.2	3/5/2008 01:53:48
171560	233865	34162	20450	4022	1891	1	1512	226.8	3/6/2008 01:53:53
171561	233867	84	8835	8608	1916	1	1657	248.55	3/31/2008 01:53:53
171562	233869	5146	1665	2329	2012	1	1827	274.05	7/5/2008 01:53:54
171563	233869	5146	13455	2329	2027	2	3654	548.1	7/20/2008 01:53:57
171564	233871	26869	2919	8130	1861	1	706	105.9	2/4/2008 01:54:00
171565	233871	26869	3524	8130	1862	2	1412	211.8	2/5/2008 01:54:05
171566	233871	26869	16521	8130	1877	4	2824	423.6	2/20/2008 01:54:06
171567	233873	34327	43859	5791	1956	1	429	64.35	5/10/2008 01:54:09
171568	233877	31832	8020	5034	1853	1	1878	281.7	1/27/2008 01:54:10
171569	233877	31832	990	5034	1845	2	3756	563.4	1/19/2008 01:54:10
171570	233889	36101	7526	8339	2088	2	834	125.1	9/19/2008 01:54:10
171571	233897	2380	12143	5983	2075	2	3990	598.5	9/6/2008 01:54:11
171572	233897	2380	20740	5983	2085	1	1995	299.25	9/16/2008 01:54:14
171573	233904	12293	41178	7999	1934	1	1743	261.45	4/18/2008 01:54:20
171574	233905	744	31402	5277	2167	2	4040	606	12/7/2008 01:54:22
171575	233905	744	45329	5277	2184	4	8080	1212	12/24/2008 01:54:22
171576	233905	744	9159	5277	2140	1	2020	303	11/10/2008 01:54:23
171577	233907	42084	45050	5141	2001	1	673	100.95	6/24/2008 01:54:29
171578	233910	33978	27186	164	2155	3	3513	526.95	11/25/2008 01:54:31
171579	233910	33978	3355	164	2127	2	2342	351.3	10/28/2008 01:54:31
171580	233910	33978	11085	164	2136	1	1171	175.65	11/6/2008 01:54:33
171581	233913	28382	22733	2663	2057	1	2251	337.65	8/19/2008 01:54:34
171582	233913	28382	1660	2663	2031	2	4502	675.3	7/24/2008 01:54:35
171583	233917	30004	8378	263	1908	2	3858	578.7	3/23/2008 01:54:39
171584	233919	25142	18952	6375	1982	1	1791	268.65	6/5/2008 01:54:44
171585	233919	25142	24687	6375	1989	3	5373	805.95	6/12/2008 01:54:44
171586	233919	25142	4675	6375	1965	2	3582	537.3	5/19/2008 01:54:44
171587	233922	3261	40768	3459	2129	2	3676	551.4	10/30/2008 01:54:45
171588	233922	3261	41931	3459	2131	1	1838	275.7	11/1/2008 01:54:46
171589	233931	17821	37390	7282	2161	1	1595	239.25	12/1/2008 01:54:46
171590	233931	17821	17629	7282	2138	2	3190	478.5	11/8/2008 01:54:46
171591	233934	38719	4809	4559	2133	1	1486	222.9	11/3/2008 01:54:48
171592	233937	16225	14679	3401	1950	1	1592	238.8	5/4/2008 01:54:48
171593	233937	16225	26050	3401	1964	2	3184	477.6	5/18/2008 01:54:50
171594	233941	24352	33627	1175	1898	2	978	146.7	3/13/2008 01:54:51
171595	233941	24352	7657	1175	1867	4	1956	293.4	2/10/2008 01:54:55
171596	233941	24352	31401	1175	1895	1	489	73.35	3/10/2008 01:54:58
171597	233948	38855	1077	8161	1938	2	2922	438.3	4/22/2008 01:54:58
171598	233949	38347	32575	5954	2011	2	4080	612	7/4/2008 01:55:00
171599	233949	38347	25682	5954	2002	1	2040	306	6/25/2008 01:55:02
171600	233954	9251	726	1593	1970	2	3394	509.1	5/24/2008 01:55:07
171601	233954	9251	5339	1593	1976	1	1697	254.55	5/30/2008 01:55:07
171602	233955	23016	12906	8704	2056	2	3076	461.4	8/18/2008 01:55:09
171603	233956	3103	662	3513	2082	2	784	117.6	9/13/2008 01:55:12
171604	233958	41984	10259	4362	2159	1	1190	178.5	11/29/2008 01:55:19
171605	233967	6726	8870	4705	2070	1	1671	250.65	9/1/2008 01:55:21
171606	233968	33879	5792	262	2039	2	4650	697.5	8/1/2008 01:55:25
171607	233970	22718	9252	5548	2175	1	1542	231.3	12/15/2008 01:55:28
171608	233970	22718	13429	5548	2180	2	3084	462.6	12/20/2008 01:55:28
171609	233971	39716	6178	5387	2075	1	884	132.6	9/6/2008 01:55:34
171610	233974	47143	39442	2470	1901	2	812	121.8	3/16/2008 01:55:34
171611	233976	47185	7079	4725	2069	1	999	149.85	8/31/2008 01:55:39
171612	233979	25472	46637	7742	2062	2	4188	628.2	8/24/2008 01:55:41
171613	233985	5227	7610	323	1968	1	906	135.9	5/22/2008 01:55:42
171614	233985	5227	26741	323	1991	2	1812	271.8	6/14/2008 01:55:42
171615	233991	30835	8328	1298	1920	3	3693	553.95	4/4/2008 01:55:44
171616	233991	30835	26044	1298	1942	1	1231	184.65	4/26/2008 01:55:55
171617	233994	31636	23319	1101	1876	1	814	122.1	2/19/2008 01:55:56
171618	233998	38390	11690	2756	1913	1	1995	299.25	3/28/2008 01:55:56
171619	233998	38390	35388	2756	1941	2	3990	598.5	4/25/2008 01:55:57
171620	234001	30647	603	5340	2097	1	2200	330	9/28/2008 01:55:58
171621	234002	3928	30352	3194	2017	1	583	87.45	7/10/2008 01:55:59
171622	234005	19127	38941	5221	2056	2	770	115.5	8/18/2008 01:56:00
171623	234005	19127	7252	5221	2018	1	385	57.75	7/11/2008 01:56:00
171624	234006	19539	9718	3342	1918	4	8820	1323	4/2/2008 01:56:01
171625	234006	19539	3191	3342	1910	2	4410	661.5	3/25/2008 01:56:05
171626	234006	19539	9274	3342	1918	1	2205	330.75	4/2/2008 01:56:10
171627	234007	35173	35476	5264	1917	3	3990	598.5	4/1/2008 01:56:14
171628	234007	35173	34296	5264	1916	2	2660	399	3/31/2008 01:56:15
171629	234007	35173	1664	5264	1876	1	1330	199.5	2/19/2008 01:56:21
171630	234010	7248	19722	1010	1881	1	2019	302.85	2/24/2008 01:56:25
171631	234011	12575	11773	724	2077	2	3522	528.3	9/8/2008 01:56:28
171632	234011	12575	27765	724	2096	1	1761	264.15	9/27/2008 01:56:30
171633	234013	43991	20296	2746	1917	1	1422	213.3	4/1/2008 01:56:30
171634	234018	49650	19793	1829	2185	1	747	112.05	12/25/2008 01:56:31
171635	234018	49650	18975	1829	2184	2	1494	224.1	12/24/2008 01:56:33
171636	234027	27774	36025	6578	2034	2	3014	452.1	7/27/2008 01:56:41
171637	234028	49188	15779	2801	1914	1	2150	322.5	3/29/2008 01:56:44
171638	234028	49188	5566	2801	1902	4	8600	1290	3/17/2008 01:56:47
171639	234028	49188	28652	2801	1930	2	4300	645	4/14/2008 01:56:47
171640	234033	44240	29200	486	2094	2	2480	372	9/25/2008 01:56:49
171641	234033	44240	8510	486	2069	1	1240	186	8/31/2008 01:56:49
171642	234035	24087	21335	2157	1867	2	4758	713.7	2/10/2008 01:56:50
171643	234035	24087	24509	2157	1871	1	2379	356.85	2/14/2008 01:56:50
171644	234039	37440	11523	6022	1993	1	1867	280.05	6/16/2008 01:56:51
171645	234039	37440	23032	6022	2007	2	3734	560.1	6/30/2008 01:56:59
171646	234040	11312	20833	4613	2000	1	1224	183.6	6/23/2008 01:57:05
171647	234041	24694	8907	6641	1870	4	3272	490.8	2/13/2008 01:57:06
171648	234045	13712	1665	2412	1869	1	507	76.05	2/12/2008 01:57:11
171649	234046	629	20146	2778	1976	1	2440	366	5/30/2008 01:57:13
171650	234046	629	18192	2778	1973	2	4880	732	5/27/2008 01:57:14
171651	234047	44535	6987	1834	2002	1	1137	170.55	6/25/2008 01:57:20
171652	234050	29271	31470	5828	1956	1	796	119.4	5/10/2008 01:57:21
171653	234051	13002	705	4567	1882	2	950	142.5	2/25/2008 01:57:24
171654	234054	45671	11926	8739	1986	2	3764	564.6	6/9/2008 01:57:25
171655	234056	19609	3828	4307	2017	2	4600	690	7/10/2008 01:57:26
171656	234056	19609	20574	4307	2037	1	2300	345	7/30/2008 01:57:27
171657	234058	37370	9946	6001	1995	2	3354	503.1	6/18/2008 01:57:28
171658	234059	45456	12162	6099	1894	1	1597	239.55	3/9/2008 01:57:31
171659	234062	45726	23012	4367	2144	2	4308	646.2	11/14/2008 01:57:33
171660	234064	32299	13650	7646	1984	1	1162	174.3	6/7/2008 01:57:37
171661	234066	13472	4315	4559	2100	1	390	58.5	10/1/2008 01:57:43
171662	234067	1320	15154	5676	1858	2	1464	219.6	2/1/2008 01:57:46
171663	234067	1320	14405	5676	1857	1	732	109.8	1/31/2008 01:57:47
171664	234073	37534	24826	6821	2049	2	1228	184.2	8/11/2008 01:57:49
171665	234073	37534	8020	6821	2029	1	614	92.1	7/22/2008 01:57:53
171666	234075	30871	11377	6924	2165	2	1776	266.4	12/5/2008 01:57:59
171667	234092	15034	21789	3226	2123	1	1164	174.6	10/24/2008 01:58:01
171668	234095	40869	3455	4313	2058	2	1150	172.5	8/20/2008 01:58:03
171669	234096	16245	4741	5103	2105	1	401	60.15	10/6/2008 01:58:07
171670	234099	14921	2939	3722	2065	2	3462	519.3	8/27/2008 01:58:07
171671	234099	14921	11301	3722	2075	1	1731	259.65	9/6/2008 01:58:10
171672	234099	14921	10488	3722	2074	4	6924	1038.6	9/5/2008 01:58:10
171673	234100	11481	19335	6740	1947	1	1150	172.5	5/1/2008 01:58:11
171674	234101	30310	1592	820	2062	4	6984	1047.6	8/24/2008 01:58:12
171675	234104	28411	36106	5693	2123	1	2113	316.95	10/24/2008 01:58:15
171676	234107	16592	31374	568	1927	1	350	52.5	4/11/2008 01:58:15
171677	234107	16592	10967	568	1903	2	700	105	3/18/2008 01:58:22
171678	234109	29117	6727	6195	2075	2	3100	465	9/6/2008 01:58:23
171679	234118	35936	197	1339	2118	1	2062	309.3	10/19/2008 01:58:24
171680	234120	31868	43262	7977	1891	2	1668	250.2	3/6/2008 01:58:25
171681	234120	31868	36165	7977	1883	1	834	125.1	2/26/2008 01:58:30
171682	234123	594	6551	8101	1903	4	2620	393	3/18/2008 01:58:33
171683	234123	594	2547	8101	1899	2	1310	196.5	3/14/2008 01:58:34
171684	234125	47881	14233	3575	2154	4	3944	591.6	11/24/2008 01:58:35
171685	234125	47881	14679	3575	2154	1	986	147.9	11/24/2008 01:58:35
171686	234128	5192	26479	7305	2048	1	1260	189	8/10/2008 01:58:36
171687	234128	5192	10332	7305	2029	2	2520	378	7/22/2008 01:58:39
171688	234128	5192	18225	7305	2038	4	5040	756	7/31/2008 01:58:41
171689	234131	15537	17433	3643	2018	1	1616	242.4	7/11/2008 01:58:43
171690	234131	15537	36633	3643	2041	2	3232	484.8	8/3/2008 01:58:44
171691	234132	43888	7419	5897	1930	1	948	142.2	4/14/2008 01:58:45
171692	234133	43128	31401	2456	2142	1	1990	298.5	11/12/2008 01:58:47
171693	234133	43128	20485	2456	2129	2	3980	597	10/30/2008 01:58:49
171694	234135	2409	9633	3556	2034	1	1102	165.3	7/27/2008 01:58:50
171695	234138	10622	13285	1630	2057	1	2017	302.55	8/19/2008 01:58:59
171696	234138	10622	5961	1630	2049	2	4034	605.1	8/11/2008 01:58:59
171697	234139	36890	10059	6376	1940	2	3602	540.3	4/24/2008 01:59:00
171698	234139	36890	36376	6376	1971	1	1801	270.15	5/25/2008 01:59:04
171699	234140	164	522	4942	1851	1	2369	355.35	1/25/2008 01:59:06
171700	234140	164	34724	4942	1892	2	4738	710.7	3/7/2008 01:59:10
171701	234141	48509	8550	8042	2052	2	2206	330.9	8/14/2008 01:59:10
171702	234145	45056	7610	4567	1886	1	1193	178.95	3/1/2008 01:59:12
171703	234150	956	38124	6068	2122	1	2201	330.15	10/23/2008 01:59:14
171704	234151	45905	5928	2778	1958	2	3974	596.1	5/12/2008 01:59:17
171705	234151	45905	4373	2778	1956	1	1987	298.05	5/10/2008 01:59:20
171706	234156	38828	13677	4443	2171	1	1806	270.9	12/11/2008 01:59:23
171707	234159	13254	10978	4940	1974	1	686	102.9	5/28/2008 01:59:24
171708	234160	22711	13080	6932	2101	1	1085	162.75	10/2/2008 01:59:25
171709	234160	22711	8749	6932	2096	4	4340	651	9/27/2008 01:59:27
171710	234161	29570	9277	3852	1935	1	732	109.8	4/19/2008 01:59:32
171711	234165	5413	27238	6418	2125	1	939	140.85	10/26/2008 01:59:34
171712	234167	44588	10101	526	2083	4	2428	364.2	9/14/2008 01:59:37
171713	234167	44588	13880	526	2087	1	607	91.05	9/18/2008 01:59:41
171714	234167	44588	35265	526	2113	2	1214	182.1	10/14/2008 01:59:44
171715	234169	29903	2723	4468	1985	1	2328	349.2	6/8/2008 01:59:47
171716	234171	29647	11836	7261	1971	1	1562	234.3	5/25/2008 01:59:53
171717	234171	29647	23378	7261	1985	2	3124	468.6	6/8/2008 01:59:56
171718	234175	47450	22470	6755	2107	1	679	101.85	10/8/2008 01:59:57
171719	234178	38628	35447	3288	2114	2	3194	479.1	10/15/2008 02:00:02
171720	234178	38628	30343	3288	2108	1	1597	239.55	10/9/2008 02:00:04
171721	234179	8468	38320	7140	1952	2	4924	738.6	5/6/2008 02:00:13
171722	234179	8468	7162	7140	1915	1	2462	369.3	3/30/2008 02:00:17
171723	234182	48160	637	7208	2157	1	1710	256.5	11/27/2008 02:00:18
171724	234185	43149	4881	754	1873	3	1761	264.15	2/16/2008 02:00:20
171725	234186	11340	4750	4156	2111	1	1709	256.35	10/12/2008 02:00:20
171726	234187	10877	14312	5501	1899	1	1570	235.5	3/14/2008 02:00:23
171727	234187	10877	7060	5501	1890	2	3140	471	3/5/2008 02:00:25
171728	234188	27786	362	1597	2143	1	2144	321.6	11/13/2008 02:00:25
171729	234189	29725	28267	6737	2035	1	2317	347.55	7/28/2008 02:00:27
171730	234191	25974	3560	8741	1978	1	1760	264	6/1/2008 02:00:31
171731	234191	25974	21417	8741	1999	3	5280	792	6/22/2008 02:00:32
171732	234192	44110	23656	5520	1887	2	2232	334.8	3/2/2008 02:00:37
171733	234192	44110	6133	5520	1866	1	1116	167.4	2/9/2008 02:00:43
171734	234194	14767	2885	1190	2130	2	1004	150.6	10/31/2008 02:00:44
171735	234195	4041	21277	3690	1975	1	1659	248.85	5/29/2008 02:00:45
171736	234195	4041	7093	3690	1958	4	6636	995.4	5/12/2008 02:00:52
171737	234200	49850	4870	3909	2146	2	4850	727.5	11/16/2008 02:00:56
171738	234201	27653	1516	2860	1967	4	2096	314.4	5/21/2008 02:00:56
171739	234201	27653	25880	2860	1997	2	1048	157.2	6/20/2008 02:01:02
171740	234201	27653	1883	2860	1968	1	524	78.6	5/22/2008 02:01:04
171741	234202	22678	15011	7999	1925	1	741	111.15	4/9/2008 02:01:07
171742	234205	43790	26946	3570	2133	2	3218	482.7	11/3/2008 02:01:08
171743	234205	43790	4382	3570	2106	4	6436	965.4	10/7/2008 02:01:09
171744	234210	1027	30730	3601	2170	2	1378	206.7	12/10/2008 02:01:11
171745	234210	1027	31571	3601	2171	1	689	103.35	12/11/2008 02:01:12
171746	234215	31015	19670	8462	1935	2	728	109.2	4/19/2008 02:01:15
171747	234215	31015	5223	8462	1918	1	364	54.6	4/2/2008 02:01:16
171748	234216	35466	22043	1261	2185	2	4220	633	12/25/2008 02:01:23
171749	234216	35466	7934	1261	2168	1	2110	316.5	12/8/2008 02:01:23
171750	234217	40719	31997	4308	2022	2	4918	737.7	7/15/2008 02:01:24
171751	234217	40719	18175	4308	2005	1	2459	368.85	6/28/2008 02:01:27
171752	234224	33172	30574	3523	1895	2	1964	294.6	3/10/2008 02:01:30
171753	234224	33172	1345	3523	1860	1	982	147.3	2/3/2008 02:01:34
171754	234225	12831	29104	2395	1985	3	6360	954	6/8/2008 02:01:34
171755	234225	12831	22630	2395	1978	1	2120	318	6/1/2008 02:01:36
171756	234226	45693	2462	8453	1999	2	2088	313.2	6/22/2008 02:01:40
171757	234227	27818	8980	3522	1986	1	504	75.6	6/9/2008 02:01:41
171758	234227	27818	6016	3522	1983	2	1008	151.2	6/6/2008 02:01:46
171759	234232	38852	27492	3732	2132	1	1552	232.8	11/2/2008 02:01:48
171760	234232	38852	18507	3732	2122	2	3104	465.6	10/23/2008 02:01:50
171761	234234	40585	10364	662	2061	4	8188	1228.2	8/23/2008 02:01:52
171762	234234	40585	1494	662	2050	2	4094	614.1	8/12/2008 02:01:53
171763	234235	33310	31342	7126	1986	2	2048	307.2	6/9/2008 02:01:58
171764	234235	33310	34043	7126	1989	4	4096	614.4	6/12/2008 02:01:58
171765	234238	29634	632	5906	1928	1	976	146.4	4/12/2008 02:02:01
171766	234239	21983	306	799	1843	2	4134	620.1	1/17/2008 02:02:03
171767	234240	42033	7463	702	2123	1	783	117.45	10/24/2008 02:02:04
171768	234240	42033	14421	702	2132	2	1566	234.9	11/2/2008 02:02:04
171769	234241	4197	6323	4817	2106	3	5790	868.5	10/7/2008 02:02:05
171770	234244	47538	11493	3651	2127	1	1933	289.95	10/28/2008 02:02:05
171771	234245	6736	19528	6684	1976	2	1956	293.4	5/30/2008 02:02:07
171772	234246	47294	27374	5396	2111	2	1120	168	10/12/2008 02:02:07
171773	234249	19231	3191	4940	1963	2	4012	601.8	5/17/2008 02:02:08
171774	234249	19231	9528	4940	1971	1	2006	300.9	5/25/2008 02:02:17
171775	234252	2747	2477	2063	1832	1	1830	274.5	1/6/2008 02:02:21
171776	234254	22107	1789	4201	1876	4	6812	1021.8	2/19/2008 02:02:22
171777	234254	22107	5149	4201	1880	2	3406	510.9	2/23/2008 02:02:27
171778	234259	47218	39610	29	2010	2	3324	498.6	7/3/2008 02:02:27
171779	234259	47218	8935	29	1973	1	1662	249.3	5/27/2008 02:02:29
171780	234260	40609	11675	3428	2094	2	2584	387.6	9/25/2008 02:02:34
171781	234261	1221	17953	4087	2036	1	1267	190.05	7/29/2008 02:02:48
171782	234261	1221	18975	4087	2037	2	2534	380.1	7/30/2008 02:02:49
171783	234262	18137	9382	8034	1985	2	3762	564.3	6/8/2008 02:02:49
171784	234262	18137	32778	8034	2013	1	1881	282.15	7/6/2008 02:02:51
171785	234266	48965	19387	5938	1969	2	3870	580.5	5/23/2008 02:02:54
171786	234268	5193	20014	7171	2090	4	2804	420.6	9/21/2008 02:02:57
171787	234271	35128	34290	2135	1933	1	2347	352.05	4/17/2008 02:02:58
171788	234271	35128	26348	2135	1923	2	4694	704.1	4/7/2008 02:02:58
171789	234273	39038	11193	1989	1843	1	476	71.4	1/17/2008 02:03:02
171790	234283	31454	6634	8518	1899	1	471	70.65	3/14/2008 02:03:04
171791	234284	34927	1664	7974	2056	1	1029	154.35	8/18/2008 02:03:05
171792	234290	16478	23245	3379	2112	2	1090	163.5	10/13/2008 02:03:06
171793	234290	16478	18156	3379	2106	1	545	81.75	10/7/2008 02:03:06
171794	234291	1759	4892	3151	2096	1	1384	207.6	9/27/2008 02:03:08
171795	234292	9341	27765	30	1913	1	2361	354.15	3/28/2008 02:03:08
171796	234294	37802	28910	3069	2059	2	1516	227.4	8/21/2008 02:03:10
171797	234294	37802	15069	3069	2043	4	3032	454.8	8/5/2008 02:03:12
171798	234297	25249	11926	1502	2012	2	4382	657.3	7/5/2008 02:03:12
171799	234298	40898	22577	8705	2091	2	3376	506.4	9/22/2008 02:03:15
171800	234298	40898	19164	8705	2087	1	1688	253.2	9/18/2008 02:03:18
171801	234299	46564	15166	2085	2021	2	2782	417.3	7/14/2008 02:03:21
171802	234299	46564	4855	2085	2008	1	1391	208.65	7/1/2008 02:03:23
171803	234300	14150	19769	6764	1880	1	1299	194.85	2/23/2008 02:03:26
171804	234301	43330	9946	550	2056	2	3272	490.8	8/18/2008 02:03:30
171805	234302	9306	28916	2318	2120	1	1231	184.65	10/21/2008 02:03:31
171806	234305	37622	24038	4746	2148	1	570	85.5	11/18/2008 02:03:32
171807	234305	37622	23012	4746	2147	2	1140	171	11/17/2008 02:03:32
171808	234308	20260	22972	1961	2049	2	3316	497.4	8/11/2008 02:03:37
171809	234309	23986	24162	1831	2148	2	780	117	11/18/2008 02:03:37
171810	234309	23986	11238	1831	2132	1	390	58.5	11/2/2008 02:03:37
171811	234312	37067	24509	3717	1862	1	1132	169.8	2/5/2008 02:03:38
171812	234312	37067	5039	3717	1839	4	4528	679.2	1/13/2008 02:03:40
171813	234312	37067	16283	3717	1852	2	2264	339.6	1/26/2008 02:03:40
171814	234316	34803	11523	1793	2036	1	1006	150.9	7/29/2008 02:03:40
171815	234317	26861	13397	8080	2035	1	699	104.85	7/28/2008 02:03:41
171816	234317	26861	34663	8080	2060	2	1398	209.7	8/22/2008 02:03:46
171817	234319	30981	16156	7250	1986	1	2184	327.6	6/9/2008 02:03:47
171818	234319	30981	26542	7250	1998	2	4368	655.2	6/21/2008 02:03:48
171819	234323	11701	3418	32	2125	1	365	54.75	10/26/2008 02:03:56
171820	234323	11701	22968	32	2148	2	730	109.5	11/18/2008 02:03:57
171821	234328	13381	25710	6317	2102	2	2278	341.7	10/3/2008 02:03:58
171822	234328	13381	6987	6317	2080	1	1139	170.85	9/11/2008 02:04:02
171823	234331	2965	11426	536	2000	1	2364	354.6	6/23/2008 02:04:05
171824	234331	2965	16868	536	2007	2	4728	709.2	6/30/2008 02:04:06
171825	234335	20774	29481	4472	1884	2	3654	548.1	2/27/2008 02:04:07
171826	234335	20774	33589	4472	1889	1	1827	274.05	3/4/2008 02:04:08
171827	234339	33416	33935	3570	2120	2	4448	667.2	10/21/2008 02:04:09
171828	234339	33416	13050	3570	2095	1	2224	333.6	9/26/2008 02:04:10
171829	234340	239	2096	1234	2138	2	1862	279.3	11/8/2008 02:04:14
171830	234341	21725	5451	2749	2056	1	1357	203.55	8/18/2008 02:04:17
171831	234344	24006	14405	8749	1989	1	636	95.4	6/12/2008 02:04:18
171832	234344	24006	20111	8749	1996	2	1272	190.8	6/19/2008 02:04:19
171833	234349	48055	4446	7234	2138	1	1871	280.65	11/8/2008 02:04:19
171834	234354	45173	42329	4948	1901	1	2106	315.9	3/16/2008 02:04:19
171835	234359	29073	24027	5761	2128	1	1055	158.25	10/29/2008 02:04:22
171836	234359	29073	16126	5761	2119	2	2110	316.5	10/20/2008 02:04:22
171837	234362	21609	39906	8405	2031	1	1721	258.15	7/24/2008 02:04:24
171838	234362	21609	40406	8405	2032	2	3442	516.3	7/25/2008 02:04:31
171839	234362	21609	30503	8405	2020	4	6884	1032.6	7/13/2008 02:04:31
171840	234363	40409	11694	1837	1977	1	677	101.55	5/31/2008 02:04:34
171841	234363	40409	15361	1837	1981	4	2708	406.2	6/4/2008 02:04:35
171842	234365	46627	13060	1372	1914	1	1559	233.85	3/29/2008 02:04:37
171843	234365	46627	24977	1372	1928	2	3118	467.7	4/12/2008 02:04:40
171844	234367	47226	25342	586	2089	2	1440	216	9/20/2008 02:04:40
171845	234369	13885	5961	7991	1950	2	3984	597.6	5/4/2008 02:04:40
171846	234369	13885	2439	7991	1945	1	1992	298.8	4/29/2008 02:04:42
171847	234370	22415	15280	848	2098	2	1784	267.6	9/29/2008 02:04:44
171848	234371	18643	46497	7624	1979	1	365	54.75	6/2/2008 02:04:46
171849	234372	18759	11301	8693	2133	1	1247	187.05	11/3/2008 02:04:48
171850	234373	31475	28460	5269	2022	2	4598	689.7	7/15/2008 02:04:49
171851	234374	26968	726	7377	1919	2	4524	678.6	4/3/2008 02:04:49
171852	234375	18094	18855	4312	2016	1	2340	351	7/9/2008 02:04:53
171853	234377	9042	13722	7436	2133	1	2158	323.7	11/3/2008 02:04:55
171854	234378	4869	13429	3671	2106	2	3566	534.9	10/7/2008 02:04:59
171855	234384	35218	31374	8272	2087	1	957	143.55	9/18/2008 02:04:59
171856	234384	35218	31614	8272	2087	2	1914	287.1	9/18/2008 02:05:06
171857	234386	356	35388	6018	1997	2	3104	465.6	6/20/2008 02:05:06
171858	234386	356	19866	6018	1978	1	1552	232.8	6/1/2008 02:05:08
171859	234389	3658	2885	2890	1839	2	4382	657.3	1/13/2008 02:05:10
171860	234398	11999	9494	7734	2025	1	829	124.35	7/18/2008 02:05:11
171861	234398	11999	20342	7734	2038	2	1658	248.7	7/31/2008 02:05:16
171862	234404	18187	18507	1535	2114	2	4624	693.6	10/15/2008 02:05:16
171863	234404	18187	19940	1535	2115	1	2312	346.8	10/16/2008 02:05:18
171864	234404	18187	18326	1535	2113	4	9248	1387.2	10/14/2008 02:05:20
171865	234408	1522	8140	5419	2147	1	2417	362.55	11/17/2008 02:05:24
171866	234410	7752	8870	3389	2033	1	633	94.95	7/26/2008 02:05:26
171867	234410	7752	14838	3389	2040	2	1266	189.9	8/2/2008 02:05:27
171868	234412	32609	14421	7918	1966	2	2722	408.3	5/20/2008 02:05:28
171869	234412	32609	9860	7918	1960	1	1361	204.15	5/14/2008 02:05:28
171870	234417	39145	4446	657	2101	1	1885	282.75	10/2/2008 02:05:33
171871	234419	21696	34779	6072	2036	4	9112	1366.8	7/29/2008 02:05:34
171872	234419	21696	33917	6072	2035	2	4556	683.4	7/28/2008 02:05:46
171873	234419	21696	637	6072	1995	1	2278	341.7	6/18/2008 02:05:48
171874	234420	2668	28810	894	1961	1	583	87.45	5/15/2008 02:05:49
171875	234423	23265	4750	3506	1869	1	1232	184.8	2/12/2008 02:05:52
171876	234426	2738	7109	5136	1887	4	4192	628.8	3/2/2008 02:05:56
171877	234426	2738	38009	5136	1924	1	1048	157.2	4/8/2008 02:05:56
171878	234426	2738	16502	5136	1898	2	2096	314.4	3/13/2008 02:05:58
171879	234428	13467	23669	6745	2064	2	2048	307.2	8/26/2008 02:06:00
171880	234429	5500	2649	427	2097	2	1666	249.9	9/28/2008 02:06:02
171881	234433	15821	2439	1631	2045	1	466	69.9	8/7/2008 02:06:03
171882	234433	15821	972	1631	2044	2	932	139.8	8/6/2008 02:06:04
171883	234436	40160	11675	2211	1902	2	814	122.1	3/17/2008 02:06:05
171884	234436	40160	16831	2211	1908	1	407	61.05	3/23/2008 02:06:07
171885	234438	29211	22316	248	1897	2	2712	406.8	3/12/2008 02:06:07
171886	234438	29211	26044	248	1902	1	1356	203.4	3/17/2008 02:06:10
171887	234447	13771	15011	3118	2146	1	2273	340.95	11/16/2008 02:06:10
171888	234447	13771	19068	3118	2150	2	4546	681.9	11/20/2008 02:06:14
171889	234448	34273	40361	3933	2111	1	2231	334.65	10/12/2008 02:06:17
171890	234448	34273	44308	3933	2116	2	4462	669.3	10/17/2008 02:06:18
171891	234457	46772	7657	6105	2075	4	4240	636	9/6/2008 02:06:20
171892	234457	46772	20408	6105	2090	2	2120	318	9/21/2008 02:06:21
171893	234457	46772	5161	6105	2072	1	1060	159	9/3/2008 02:06:21
171894	234459	15425	15658	2434	1994	1	1403	210.45	6/17/2008 02:06:23
171895	234459	15425	27831	2434	2009	2	2806	420.9	7/2/2008 02:06:24
171896	234459	15425	5326	2434	1982	4	5612	841.8	6/5/2008 02:06:28
171897	234461	24292	7051	5348	2165	2	1886	282.9	12/5/2008 02:06:29
171898	234462	13755	12812	5956	1913	2	2740	411	3/28/2008 02:06:29
171899	234464	29639	14345	2030	2137	1	1975	296.25	11/7/2008 02:06:30
171900	234464	29639	22972	2030	2147	2	3950	592.5	11/17/2008 02:06:30
171901	234467	15288	1282	4760	1908	4	8532	1279.8	3/23/2008 02:06:32
171902	234468	16908	16283	170	1847	2	4724	708.6	1/21/2008 02:06:37
171903	234469	34131	22695	4821	2018	1	1700	255	7/11/2008 02:06:42
171904	234475	5130	24980	3562	2124	1	1494	224.1	10/25/2008 02:06:44
171905	234475	5130	20765	3562	2119	2	2988	448.2	10/20/2008 02:06:47
171906	234477	18791	33428	3773	2066	1	2497	374.55	8/28/2008 02:06:47
171907	234478	12509	5471	5296	1990	1	360	54	6/13/2008 02:06:49
171908	234478	12509	12915	5296	1999	2	720	108	6/22/2008 02:06:51
171909	234479	32843	2488	913	1830	2	2758	413.7	1/4/2008 02:06:51
171910	234480	27810	12559	5992	1937	1	924	138.6	4/21/2008 02:06:55
171911	234480	27810	2096	5992	1924	2	1848	277.2	4/8/2008 02:06:56
171912	234481	42626	34136	5176	2093	4	6804	1020.6	9/24/2008 02:06:56
171913	234481	42626	34895	5176	2094	2	3402	510.3	9/25/2008 02:07:06
171914	234481	42626	18740	5176	2075	1	1701	255.15	9/6/2008 02:07:08
171915	234483	32588	2380	6233	1973	2	1020	153	5/27/2008 02:07:12
171916	234484	17078	20111	7263	1999	2	1226	183.9	6/22/2008 02:07:18
171917	234487	9412	632	5396	2072	1	2198	329.7	9/3/2008 02:07:21
171918	234491	26931	24923	8525	1960	2	1632	244.8	5/14/2008 02:07:25
171919	234491	26931	5545	8525	1937	3	2448	367.2	4/21/2008 02:07:25
171920	234494	20464	32943	685	2071	2	2372	355.8	9/2/2008 02:07:26
171921	234496	40728	22441	7609	2072	1	1898	284.7	9/3/2008 02:07:27
171922	234503	45025	15814	191	1902	1	942	141.3	3/17/2008 02:07:27
171923	234504	13103	7572	6497	2124	1	2492	373.8	10/25/2008 02:07:31
171924	234506	42280	30483	1399	2110	1	802	120.3	10/11/2008 02:07:32
171925	234507	9246	28626	6249	1902	2	3242	486.3	3/17/2008 02:07:33
171926	234508	13802	11231	7870	2096	4	7780	1167	9/27/2008 02:07:36
171927	234510	3890	25035	4198	1878	2	4458	668.7	2/21/2008 02:07:36
171928	234511	11218	1905	472	1986	2	4224	633.6	6/9/2008 02:07:37
171929	234513	46971	5466	6288	2049	1	783	117.45	8/11/2008 02:07:38
171930	234517	22057	36914	6827	2161	1	2039	305.85	12/1/2008 02:07:49
171931	234518	11378	20886	472	1970	1	2320	348	5/24/2008 02:07:54
171932	234519	10495	35959	3636	2151	1	1192	178.8	11/21/2008 02:07:54
171933	234521	21651	1785	8455	1882	1	2134	320.1	2/25/2008 02:07:59
171934	234526	30325	646	4253	2071	1	1612	241.8	9/2/2008 02:08:03
171935	234527	20680	6580	641	1837	2	2964	444.6	1/11/2008 02:08:06
171936	234527	20680	18156	641	1851	1	1482	222.3	1/25/2008 02:08:08
171937	234528	41959	28574	271	1956	2	3664	549.6	5/10/2008 02:08:09
171938	234528	41959	19559	271	1945	1	1832	274.8	4/29/2008 02:08:11
171939	234529	39698	28096	2547	2024	1	539	80.85	7/17/2008 02:08:15
171940	234529	39698	28117	2547	2024	2	1078	161.7	7/17/2008 02:08:20
171941	234531	1234	46610	6393	2147	4	6872	1030.8	11/17/2008 02:08:21
171942	234531	1234	10348	6393	2104	2	3436	515.4	10/5/2008 02:08:21
171943	234531	1234	19164	6393	2115	1	1718	257.7	10/16/2008 02:08:22
171944	234532	35025	20524	8206	2017	1	410	61.5	7/10/2008 02:08:22
171945	234533	23207	12353	1723	1962	1	2116	317.4	5/16/2008 02:08:23
171946	234535	48857	28916	1128	2041	1	1659	248.85	8/3/2008 02:08:34
171947	234535	48857	45055	1128	2061	2	3318	497.7	8/23/2008 02:08:37
171948	234540	38246	31614	7315	1988	2	3388	508.2	6/11/2008 02:08:38
171949	234540	38246	10149	7315	1963	1	1694	254.1	5/17/2008 02:08:45
171950	234541	20254	13455	966	1918	2	1870	280.5	4/2/2008 02:08:45
171951	234542	1793	11987	876	2042	1	1613	241.95	8/4/2008 02:08:45
171952	234547	44905	30640	7567	2072	2	4940	741	9/3/2008 02:08:48
171953	234547	44905	12832	7567	2051	3	7410	1111.5	8/13/2008 02:08:54
171954	234549	24639	990	4784	2008	2	2652	397.8	7/1/2008 02:08:54
171955	234553	15450	7526	252	1957	2	3144	471.6	5/11/2008 02:08:55
171956	234554	5357	39716	6033	2150	1	1509	226.35	11/20/2008 02:08:56
171957	234558	17562	19796	4213	2084	2	2230	334.5	9/15/2008 02:08:56
171958	234559	42334	27401	4052	1936	1	1092	163.8	4/20/2008 02:09:00
171959	234559	42334	36882	4052	1948	2	2184	327.6	5/2/2008 02:09:00
171960	234563	31185	27289	5667	1959	2	2204	330.6	5/13/2008 02:09:04
171961	234564	38129	15779	4231	1866	1	583	87.45	2/9/2008 02:09:07
171962	234566	30547	7380	5304	1880	2	1320	198	2/23/2008 02:09:08
171963	234569	22207	39956	1032	2158	3	4779	716.85	11/28/2008 02:09:08
171964	234569	22207	12143	1032	2125	2	3186	477.9	10/26/2008 02:09:10
171965	234571	37379	7581	5545	1970	4	3820	573	5/24/2008 02:09:13
171966	234574	21923	24479	5355	1870	1	868	130.2	2/13/2008 02:09:14
171967	234574	21923	4294	5355	1846	4	3472	520.8	1/20/2008 02:09:15
171968	234577	48445	24107	5501	1895	1	2000	300	3/10/2008 02:09:15
171969	234584	30640	11044	8767	2159	4	8716	1307.4	11/29/2008 02:09:18
171970	234585	25756	1660	5672	1943	2	2696	404.4	4/27/2008 02:09:25
171971	234587	49233	30464	5137	1936	1	1271	190.65	4/20/2008 02:09:26
171972	234587	49233	14717	5137	1917	2	2542	381.3	4/1/2008 02:09:27
171973	234590	42925	9438	1460	1964	1	2056	308.4	5/18/2008 02:09:29
171974	234591	11708	7872	8200	2136	2	3792	568.8	11/6/2008 02:09:29
171975	234591	11708	29140	8200	2161	1	1896	284.4	12/1/2008 02:09:30
171976	234592	14536	6599	8583	1859	4	9460	1419	2/2/2008 02:09:30
171977	234592	14536	19586	8583	1875	1	2365	354.75	2/18/2008 02:09:31
171978	234593	44840	8378	6431	1894	2	4674	701.1	3/9/2008 02:09:34
171979	234593	44840	30759	6431	1920	1	2337	350.55	4/4/2008 02:09:37
171980	234594	937	5055	2966	1875	1	918	137.7	2/18/2008 02:09:37
171981	234598	21317	27397	2884	1903	1	764	114.6	3/18/2008 02:09:41
171982	234599	17298	2870	4807	2151	2	1214	182.1	11/21/2008 02:09:43
171983	234600	18698	16349	6047	2153	2	3264	489.6	11/23/2008 02:09:48
171984	234601	18229	11085	5806	2081	1	2336	350.4	9/12/2008 02:09:52
171985	234607	35222	9494	1340	1866	1	2407	361.05	2/9/2008 02:09:54
171986	234607	35222	44822	1340	1908	2	4814	722.1	3/23/2008 02:09:55
171987	234608	49186	22411	2848	2062	1	1025	153.75	8/24/2008 02:09:57
171988	234608	49186	40588	2848	2084	2	2050	307.5	9/15/2008 02:09:59
171989	234609	35675	4809	7968	2127	1	1150	172.5	10/28/2008 02:10:04
171990	234610	44666	11310	8732	2130	2	1612	241.8	10/31/2008 02:10:04
171991	234610	44666	989	8732	2118	1	806	120.9	10/19/2008 02:10:09
171992	234613	3907	26050	7952	2065	2	4062	609.3	8/27/2008 02:10:11
171993	234613	3907	22322	7952	2060	1	2031	304.65	8/22/2008 02:10:12
171994	234616	20644	20574	5555	1986	1	1745	261.75	6/9/2008 02:10:18
171995	234616	20644	27524	5555	1995	2	3490	523.5	6/18/2008 02:10:19
171996	234619	25189	699	4805	1862	1	1716	257.4	2/5/2008 02:10:20
171997	234620	29301	13650	2825	1951	1	1222	183.3	5/5/2008 02:10:23
171998	234621	11043	5339	3468	1855	1	2213	331.95	1/29/2008 02:10:30
171999	234625	25461	10259	5053	2119	1	2443	366.45	10/20/2008 02:10:31
172000	234630	49770	22459	1899	1948	1	1048	157.2	5/2/2008 02:10:33
172001	234634	46675	12374	4453	2034	2	1800	270	7/27/2008 02:10:34
172002	234634	46675	19940	4453	2043	1	900	135	8/5/2008 02:10:39
172003	234635	8130	1522	2850	1877	4	4064	609.6	2/20/2008 02:10:40
172004	234637	5258	9252	4275	2081	1	922	138.3	9/12/2008 02:10:40
172005	234640	34630	21789	4963	2003	1	1057	158.55	6/26/2008 02:10:41
172006	234640	34630	11819	4963	1991	4	4228	634.2	6/14/2008 02:10:42
172007	234641	31526	9784	567	1916	1	379	56.85	3/31/2008 02:10:50
172008	234642	15032	8140	7362	1890	1	2446	366.9	3/5/2008 02:10:52
172009	234644	4884	4741	1094	1885	1	1057	158.55	2/28/2008 02:10:53
172010	234644	4884	1192	1094	1881	2	2114	317.1	2/24/2008 02:10:54
172011	234647	19720	24572	2663	2076	1	905	135.75	9/7/2008 02:10:58
172012	234647	19720	10339	2663	2059	2	1810	271.5	8/21/2008 02:11:05
172013	234648	29258	30922	5425	2120	2	1792	268.8	10/21/2008 02:11:05
172014	234648	29258	19335	5425	2106	1	896	134.4	10/7/2008 02:11:06
172015	234649	43854	23319	2771	2185	1	2334	350.1	12/25/2008 02:11:06
172016	234649	43854	21854	2771	2184	3	7002	1050.3	12/24/2008 02:11:10
172017	234652	36985	8879	5017	1932	2	2366	354.9	4/16/2008 02:11:11
172018	234652	36985	21743	5017	1948	4	4732	709.8	5/2/2008 02:11:12
172019	234653	24558	11690	4792	2058	1	1194	179.1	8/20/2008 02:11:15
172020	234654	13222	9860	934	1847	1	633	94.95	1/21/2008 02:11:15
172021	234659	43744	7261	4383	1897	1	2164	324.6	3/12/2008 02:11:16
172022	234659	43744	21421	4383	1914	2	4328	649.2	3/29/2008 02:11:19
172023	234661	9927	23506	5662	1872	1	930	139.5	2/15/2008 02:11:19
172024	234671	18029	1974	7255	2165	1	1019	152.85	12/5/2008 02:11:20
172025	234673	31235	44479	7895	1943	2	4010	601.5	4/27/2008 02:11:23
172026	234673	31235	13628	7895	1906	1	2005	300.75	3/21/2008 02:11:24
172027	234673	31235	4900	7895	1895	4	8020	1203	3/10/2008 02:11:27
172028	234674	16173	7758	8487	2145	2	2420	363	11/15/2008 02:11:28
172029	234674	16173	16831	8487	2156	1	1210	181.5	11/26/2008 02:11:29
172030	234676	20834	6913	8129	2150	4	9052	1357.8	11/20/2008 02:11:32
172031	234680	35901	28638	191	1918	3	4200	630	4/2/2008 02:11:38
172032	234680	35901	7419	191	1892	1	1400	210	3/7/2008 02:11:40
172033	234682	24845	4289	1442	1988	2	3418	512.7	6/11/2008 02:11:41
172034	234684	14291	522	5723	1960	1	785	117.75	5/14/2008 02:11:42
172035	234685	15438	23281	975	2134	1	2081	312.15	11/4/2008 02:11:43
172036	234685	15438	8032	975	2116	2	4162	624.3	10/17/2008 02:11:44
172037	234687	42507	2477	245	2135	2	4342	651.3	11/5/2008 02:11:44
172038	234687	42507	36405	245	2176	1	2171	325.65	12/16/2008 02:11:45
172039	234688	28100	13407	8658	1874	1	777	116.55	2/17/2008 02:11:48
172040	234691	19119	2548	801	1841	2	3342	501.3	1/15/2008 02:11:51
172041	234693	42394	40833	5051	2077	2	4482	672.3	9/8/2008 02:11:53
172042	234693	42394	290	5051	2028	1	2241	336.15	7/21/2008 02:11:54
172043	234696	30942	13677	3962	2010	1	1888	283.2	7/3/2008 02:11:54
172044	234696	30942	1065	3962	1995	2	3776	566.4	6/18/2008 02:11:57
172045	234697	43054	18235	6958	2019	2	1534	230.1	7/12/2008 02:11:58
172046	234698	9681	12675	4134	2029	2	4726	708.9	7/22/2008 02:11:59
172047	234698	9681	24941	4134	2043	1	2363	354.45	8/5/2008 02:12:04
172048	234699	7400	22376	7870	2077	1	1077	161.55	9/8/2008 02:12:05
172049	234699	7400	4856	7870	2056	2	2154	323.1	8/18/2008 02:12:09
172050	234700	5257	13080	7580	1873	1	2116	317.4	2/16/2008 02:12:15
172051	234700	5257	15745	7580	1876	2	4232	634.8	2/19/2008 02:12:16
172052	234701	35380	10912	3299	2115	1	2004	300.6	10/16/2008 02:12:17
172053	234702	45977	14345	1300	2079	1	1048	157.2	9/10/2008 02:12:19
172054	234702	45977	26114	1300	2093	2	2096	314.4	9/24/2008 02:12:20
172055	234702	45977	24941	1300	2091	4	4192	628.8	9/22/2008 02:12:22
172056	234704	16561	5806	880	1917	1	1198	179.7	4/1/2008 02:12:22
172057	234709	23604	9003	2659	2101	2	4076	611.4	10/2/2008 02:12:30
172058	234709	23604	5756	2659	2097	1	2038	305.7	9/28/2008 02:12:32
172059	234711	11771	8835	2581	1952	1	2374	356.1	5/6/2008 02:12:36
172060	234712	298	362	2868	1890	1	1439	215.85	3/5/2008 02:12:37
172061	234713	42034	26841	6974	1892	2	1314	197.1	3/7/2008 02:12:41
172062	234713	42034	28946	6974	1894	1	657	98.55	3/9/2008 02:12:41
172063	234716	28024	6133	5919	1983	1	2345	351.75	6/6/2008 02:12:42
172064	234718	33458	38037	6483	2048	3	7491	1123.65	8/10/2008 02:12:44
172065	234718	33458	12559	6483	2018	1	2497	374.55	7/11/2008 02:12:44
172066	234718	33458	8928	6483	2013	2	4994	749.1	7/6/2008 02:12:45
172067	234719	23247	27470	3641	1881	2	808	121.2	2/24/2008 02:12:47
172068	234719	23247	2919	3641	1852	1	404	60.6	1/26/2008 02:12:48
172069	234724	40797	28247	6727	1989	1	659	98.85	6/12/2008 02:12:49
172070	234724	40797	4313	6727	1961	4	2636	395.4	5/15/2008 02:12:53
172071	234729	12367	12696	6144	2116	1	2021	303.15	10/17/2008 02:12:54
172072	234732	7931	7934	1931	1945	1	1749	262.35	4/29/2008 02:13:00
172073	234735	26885	6761	2199	2107	2	4712	706.8	10/8/2008 02:13:01
172074	234736	33225	20532	6597	2049	2	1668	250.2	8/11/2008 02:13:01
172075	234739	23454	20189	3402	2022	2	4588	688.2	7/15/2008 02:13:03
172076	234740	40876	1345	1174	1849	1	834	125.1	1/23/2008 02:13:05
172077	234743	28569	18952	7833	1927	1	1014	152.1	4/11/2008 02:13:10
172078	234748	44095	1781	5174	1965	3	3036	455.4	5/19/2008 02:13:11
172079	234751	38552	1456	3358	2141	2	2408	361.2	11/11/2008 02:13:13
172080	234753	18911	11984	7967	1917	1	1216	182.4	4/1/2008 02:13:15
172081	234753	18911	23549	7967	1931	2	2432	364.8	4/15/2008 02:13:16
172082	234755	11485	39420	6330	1916	4	4172	625.8	3/31/2008 02:13:18
172083	234755	11485	15322	6330	1887	1	1043	156.45	3/2/2008 02:13:22
172084	234755	11485	13340	6330	1885	2	2086	312.9	2/28/2008 02:13:24
172085	234756	14750	7463	4219	2148	1	2290	343.5	11/18/2008 02:13:28
172086	234757	40766	1638	4273	1882	2	1754	263.1	2/25/2008 02:13:33
172087	234757	40766	21486	4273	1906	1	877	131.55	3/21/2008 02:13:34
172088	234759	325	30537	4958	2147	2	1130	169.5	11/17/2008 02:13:36
172089	234759	325	37390	4958	2155	1	565	84.75	11/25/2008 02:13:38
172090	234761	36292	11587	8183	1843	2	4918	737.7	1/17/2008 02:13:38
172091	234763	16710	46510	119	2045	2	2002	300.3	8/7/2008 02:13:45
172092	234764	23088	11493	879	2076	1	649	97.35	9/7/2008 02:13:47
172093	234767	10008	8870	4458	1894	1	1034	155.1	3/9/2008 02:13:51
172094	234771	1419	6178	4268	2066	1	2181	327.15	8/28/2008 02:13:56
172095	234773	27303	29225	2181	2175	1	595	89.25	12/15/2008 02:13:56
172096	234775	14274	17866	3748	2147	1	710	106.5	11/17/2008 02:14:02
172097	234776	6910	2477	2155	1914	1	1635	245.25	3/29/2008 02:14:02
172098	234779	6746	33403	5731	2063	2	4180	627	8/25/2008 02:14:02
172099	234785	10764	5128	654	1862	2	2580	387	2/5/2008 02:14:04
172100	234785	10764	11718	654	1870	1	1290	193.5	2/13/2008 02:14:08
172101	234786	19290	22441	409	2046	1	2275	341.25	8/8/2008 02:14:11
172102	234795	42730	26044	2554	2155	1	2018	302.7	11/25/2008 02:14:11
172103	234795	42730	21279	2554	2149	2	4036	605.4	11/19/2008 02:14:12
172104	234796	41136	17469	2456	2140	4	9536	1430.4	11/10/2008 02:14:12
172105	234796	41136	20452	2456	2144	2	4768	715.2	11/14/2008 02:14:14
172106	234799	9963	16119	5476	2124	2	1102	165.3	10/25/2008 02:14:16
172107	234800	11491	6133	6554	2103	1	406	60.9	10/4/2008 02:14:16
172108	234800	11491	21279	6554	2121	2	812	121.8	10/22/2008 02:14:18
172109	234801	14037	24967	6574	1933	2	1800	270	4/17/2008 02:14:18
172110	234801	14037	4268	6574	1909	1	900	135	3/24/2008 02:14:19
172111	234803	18688	16489	6939	2022	4	5276	791.4	7/15/2008 02:14:25
172112	234803	18688	2870	6939	2006	2	2638	395.7	6/29/2008 02:14:26
172113	234804	28292	16119	8384	1955	2	2274	341.1	5/9/2008 02:14:27
172114	234804	28292	28247	8384	1969	1	1137	170.55	5/23/2008 02:14:28
172115	234805	34905	14642	5867	2124	1	1231	184.65	10/25/2008 02:14:31
172116	234805	34905	23771	5867	2135	2	2462	369.3	11/5/2008 02:14:37
172117	234806	4565	20753	5854	1860	2	3684	552.6	2/3/2008 02:14:37
172118	234806	4565	21257	5854	1861	3	5526	828.9	2/4/2008 02:14:37
172119	234806	4565	5339	5854	1842	1	1842	276.3	1/16/2008 02:14:39
172120	234812	43003	7934	2069	1988	1	1231	184.65	6/11/2008 02:14:41
172121	234812	43003	15478	2069	1997	2	2462	369.3	6/20/2008 02:14:42
172122	234814	25970	9252	2498	1848	1	1735	260.25	1/22/2008 02:14:46
172123	234814	25970	11165	2498	1850	2	3470	520.5	1/24/2008 02:14:48
172124	234815	40752	14264	2667	2186	3	3732	559.8	12/26/2008 02:14:50
172125	234815	40752	4315	2667	2174	1	1244	186.6	12/14/2008 02:14:52
172126	234822	27852	25880	5171	2057	2	2070	310.5	8/19/2008 02:14:52
172127	234822	27852	9784	5171	2037	1	1035	155.25	7/30/2008 02:14:53
172128	234822	27852	7989	5171	2035	4	4140	621	7/28/2008 02:14:54
172129	234823	46537	26411	5121	2077	2	1316	197.4	9/8/2008 02:14:54
172130	234823	46537	23977	5121	2074	1	658	98.7	9/5/2008 02:14:54
172131	234827	8364	8238	7248	2159	1	968	145.2	11/29/2008 02:14:55
172132	234834	46676	26946	2379	1900	2	1878	281.7	3/15/2008 02:14:55
172133	234837	44801	25704	2827	2096	2	2816	422.4	9/27/2008 02:14:57
172134	234840	31002	1345	1630	2028	1	1484	222.6	7/21/2008 02:14:59
172135	234840	31002	23990	1630	2055	2	2968	445.2	8/17/2008 02:15:00
172136	234842	25977	11690	2938	1984	1	945	141.75	6/7/2008 02:15:00
172137	234844	7187	8013	5416	1934	2	4328	649.2	4/18/2008 02:15:03
172138	234845	32876	21616	2739	2165	1	2201	330.15	12/5/2008 02:15:04
172139	234847	33805	197	3339	1830	1	1982	297.3	1/4/2008 02:15:07
172140	234851	33024	21421	548	1885	2	4266	639.9	2/28/2008 02:15:07
172141	234851	33024	12505	548	1875	1	2133	319.95	2/18/2008 02:15:09
172142	234853	32874	5875	7851	1905	1	1945	291.75	3/20/2008 02:15:20
172143	234853	32874	7485	7851	1906	2	3890	583.5	3/21/2008 02:15:29
172144	234857	39254	10851	872	2058	1	1998	299.7	8/20/2008 02:15:30
172145	234859	449	15633	3371	1878	3	2646	396.9	2/21/2008 02:15:30
172146	234859	449	13285	3371	1875	1	882	132.3	2/18/2008 02:15:31
172147	234860	33259	7463	5672	1933	1	1857	278.55	4/17/2008 02:15:31
172148	234862	46315	16851	1005	2106	1	1890	283.5	10/7/2008 02:15:38
172149	234862	46315	19528	1005	2109	2	3780	567	10/10/2008 02:15:39
172150	234866	26103	3191	6006	1918	2	3282	492.3	4/2/2008 02:15:40
172151	234868	24612	28305	8208	1999	3	6825	1023.75	6/22/2008 02:15:41
172152	234868	24612	38865	8208	2012	2	4550	682.5	7/5/2008 02:15:43
172153	234870	38321	36323	2551	2116	1	777	116.55	10/17/2008 02:15:45
172154	234877	30436	17075	2237	1897	4	3924	588.6	3/12/2008 02:15:46
172155	234877	30436	13657	2237	1893	2	1962	294.3	3/8/2008 02:15:49
172156	234882	45856	18975	6341	1879	2	1526	228.9	2/22/2008 02:15:49
172157	234882	45856	290	6341	1857	1	763	114.45	1/31/2008 02:15:50
172158	234885	49813	10261	3369	2096	1	767	115.05	9/27/2008 02:15:52
172159	234888	17227	18824	3412	2046	2	4172	625.8	8/8/2008 02:15:53
172160	234890	45700	24434	3849	2132	2	4782	717.3	11/2/2008 02:15:53
172161	234895	3714	2477	1920	1870	2	1792	268.8	2/13/2008 02:15:53
172162	234896	34238	2477	8629	1964	1	1491	223.65	5/18/2008 02:15:55
172163	234896	34238	462	8629	1962	2	2982	447.3	5/16/2008 02:15:57
172164	234899	23152	29010	88	2031	1	563	84.45	7/24/2008 02:16:08
172165	234904	22021	15288	375	2159	2	2484	372.6	11/29/2008 02:16:16
172166	234910	22531	5756	7455	1990	1	1796	269.4	6/13/2008 02:16:16
172167	234911	2436	2548	3229	2134	2	2954	443.1	11/4/2008 02:16:20
172168	234918	19754	11926	6741	2089	2	2926	438.9	9/20/2008 02:16:22
172169	234918	19754	28946	6741	2109	1	1463	219.45	10/10/2008 02:16:24
172170	234931	37129	4856	123	2025	2	3446	516.9	7/18/2008 02:16:24
172171	234931	37129	30343	123	2056	1	1723	258.45	8/18/2008 02:16:27
172172	234932	6918	39420	8658	1902	4	2132	319.8	3/17/2008 02:16:28
172173	234934	12668	12696	7382	1906	1	1966	294.9	3/21/2008 02:16:28
172174	234934	12668	9946	7382	1902	2	3932	589.8	3/17/2008 02:16:30
172175	234935	11699	637	5370	2035	1	723	108.45	7/28/2008 02:16:34
172176	234939	31803	4750	4956	2033	1	978	146.7	7/26/2008 02:16:38
172177	234940	7331	14115	4245	2078	1	783	117.45	9/9/2008 02:16:42
172178	234947	5776	19295	7073	2024	2	1480	222	7/17/2008 02:16:42
172179	234947	5776	41696	7073	2051	3	2220	333	8/13/2008 02:16:43
172180	234947	5776	41194	7073	2050	1	740	111	8/12/2008 02:16:45
172181	234955	13422	6761	3898	1902	2	4004	600.6	3/17/2008 02:16:46
172182	234955	13422	38401	3898	1940	1	2002	300.3	4/24/2008 02:16:47
172183	234957	22635	9274	4154	2079	1	2411	361.65	9/10/2008 02:16:49
172184	234961	37380	28652	2916	2128	2	3844	576.6	10/29/2008 02:16:54
172185	234961	37380	19722	2916	2117	1	1922	288.3	10/18/2008 02:16:57
172186	234964	28318	1664	211	2114	1	2346	351.9	10/15/2008 02:16:57
172187	234968	30219	1367	4746	2148	4	9620	1443	11/18/2008 02:16:59
172188	234968	30219	20945	4746	2172	2	4810	721.5	12/12/2008 02:17:01
172189	234969	27735	1791	841	1998	3	7224	1083.6	6/21/2008 02:17:02
172190	234969	27735	19793	841	2019	1	2408	361.2	7/12/2008 02:17:04
172191	234971	37367	15011	414	1996	1	591	88.65	6/19/2008 02:17:06
172192	234971	37367	20189	414	2002	2	1182	177.3	6/25/2008 02:17:09
172193	234979	4809	15658	5532	1853	1	1160	174	1/27/2008 02:17:12
172194	234979	4809	1456	5532	1836	2	2320	348	1/10/2008 02:17:13
172195	234983	14462	13340	5589	2141	2	3914	587.1	11/11/2008 02:17:17
172196	234985	49334	29113	4042	1930	2	3522	528.3	4/14/2008 02:17:17
172197	234988	47558	23421	3423	2000	2	1946	291.9	6/23/2008 02:17:19
172198	234989	2907	3828	3374	1977	2	2208	331.2	5/31/2008 02:17:21
172199	234989	2907	3567	3374	1977	3	3312	496.8	5/31/2008 02:17:22
172200	234990	5725	24977	4455	1998	2	4546	681.9	6/21/2008 02:17:23
172201	234990	5725	29225	4455	2004	1	2273	340.95	6/27/2008 02:17:26
172202	234990	5725	9718	4455	1980	4	9092	1363.8	6/3/2008 02:17:27
172203	234996	43198	24509	5534	2122	1	1495	224.25	10/23/2008 02:17:28
172204	234996	43198	4477	5534	2098	2	2990	448.5	9/29/2008 02:17:29
172205	234997	12205	31470	1991	1999	1	467	70.05	6/22/2008 02:17:32
172206	235000	21516	11523	2370	1983	1	1542	231.3	6/6/2008 02:17:34
172207	235002	47469	11718	6819	2016	1	1399	209.85	7/9/2008 02:17:35
172208	235003	150	24980	250	1894	1	2415	362.25	3/9/2008 02:17:38
172209	235004	21597	24967	2763	2055	2	1546	231.9	8/17/2008 02:17:40
172210	235005	10996	35366	3304	1885	1	1121	168.15	2/28/2008 02:17:44
172211	235005	10996	36899	3304	1887	2	2242	336.3	3/2/2008 02:17:45
172212	235008	25546	6987	8670	2081	1	1716	257.4	9/12/2008 02:17:45
172213	235014	4462	22450	7936	2001	1	589	88.35	6/24/2008 02:17:49
172214	235015	2359	632	1131	2180	1	674	101.1	12/20/2008 02:17:49
172215	235016	32824	35037	4702	1998	2	4932	739.8	6/21/2008 02:17:54
172216	235018	39820	28460	5026	1885	2	814	122.1	2/28/2008 02:17:55
172217	235019	25029	43979	4975	2095	2	1134	170.1	9/26/2008 02:17:57
172218	235019	25029	44701	4975	2096	1	567	85.05	9/27/2008 02:17:58
172219	235021	43956	4315	471	1863	1	1254	188.1	2/6/2008 02:18:00
172220	235022	23119	1083	2788	2090	1	2179	326.85	9/21/2008 02:18:01
172221	235023	12191	15814	3069	2074	1	1447	217.05	9/5/2008 02:18:03
172222	235024	5589	12162	7341	1899	1	2033	304.95	3/14/2008 02:18:16
172223	235025	11150	23977	1316	1993	1	1621	243.15	6/16/2008 02:18:16
172224	235025	11150	43262	1316	2016	2	3242	486.3	7/9/2008 02:18:18
172225	235029	19270	8238	4079	1990	1	1425	213.75	6/13/2008 02:18:19
172226	235033	5348	10332	5563	2079	2	1352	202.8	9/10/2008 02:18:19
172227	235034	39715	35447	4900	2007	2	2048	307.2	6/30/2008 02:18:20
172228	235034	39715	22802	4900	1992	1	1024	153.6	6/15/2008 02:18:21
172229	235037	6829	197	2708	2143	1	1149	172.35	11/13/2008 02:18:22
172230	235042	16541	2885	199	2111	2	2602	390.3	10/12/2008 02:18:23
172231	235042	16541	14392	199	2125	1	1301	195.15	10/26/2008 02:18:27
172232	235049	10163	44998	8569	1988	3	4152	622.8	6/11/2008 02:18:29
172233	235049	10163	12505	8569	1949	1	1384	207.6	5/3/2008 02:18:29
172234	235054	21409	5892	2119	1907	1	1256	188.4	3/22/2008 02:18:31
172235	235054	21409	31000	2119	1937	2	2512	376.8	4/21/2008 02:18:32
172236	235056	41063	25226	8378	1949	2	1320	198	5/3/2008 02:18:33
172237	235056	41063	9355	8378	1930	4	2640	396	4/14/2008 02:18:36
172238	235067	22169	16119	5029	2048	2	4522	678.3	8/10/2008 02:18:38
172239	235077	49875	29010	7473	1969	1	1598	239.7	5/23/2008 02:18:38
172240	235077	49875	7123	7473	1943	4	6392	958.8	4/27/2008 02:18:38
172241	235078	47590	2462	4059	2004	2	4728	709.2	6/27/2008 02:18:43
172242	235085	35572	17087	6865	2121	4	5680	852	10/22/2008 02:18:45
172243	235085	35572	23656	6865	2129	2	2840	426	10/30/2008 02:18:46
172244	235092	1033	21748	8557	1963	2	1684	252.6	5/17/2008 02:18:47
172245	235092	1033	11301	8557	1950	1	842	126.3	5/4/2008 02:18:54
172246	235095	12638	28916	1452	2096	1	1901	285.15	9/27/2008 02:19:00
172247	235095	12638	35996	1452	2105	2	3802	570.3	10/6/2008 02:19:01
172248	235100	40754	28443	1471	1915	1	1579	236.85	3/30/2008 02:19:03
172249	235100	40754	7485	1471	1889	2	3158	473.7	3/4/2008 02:19:11
172250	235101	44479	4870	2943	2001	2	2728	409.2	6/24/2008 02:19:11
172251	235104	14438	5163	7238	2124	2	2590	388.5	10/25/2008 02:19:13
172252	235104	14438	17433	7238	2138	1	1295	194.25	11/8/2008 02:19:13
172253	235105	5042	637	271	1944	1	627	94.05	4/28/2008 02:19:15
172254	235106	49854	1494	5341	2116	2	3598	539.7	10/17/2008 02:19:15
172255	235109	39200	4750	2869	2031	1	824	123.6	7/24/2008 02:19:19
172256	235110	811	28191	2480	2095	2	3862	579.3	9/26/2008 02:19:20
172257	235110	811	19731	2480	2085	1	1931	289.65	9/16/2008 02:19:22
172258	235111	13809	23990	4311	1960	2	3028	454.2	5/14/2008 02:19:24
172259	235111	13809	27401	4311	1964	1	1514	227.1	5/18/2008 02:19:26
172260	235112	6673	9633	4073	1915	1	2415	362.25	3/30/2008 02:19:28
172261	235112	6673	13657	4073	1920	2	4830	724.5	4/4/2008 02:19:29
172262	235114	19191	13627	1723	1995	2	2194	329.1	6/18/2008 02:19:31
172263	235118	36398	4386	6199	1934	1	717	107.55	4/18/2008 02:19:33
172264	235119	10643	16591	1600	1933	3	5055	758.25	4/17/2008 02:19:35
172265	235120	8521	4373	6292	2021	1	2075	311.25	7/14/2008 02:19:38
172266	235126	300	27374	1683	2118	2	974	146.1	10/19/2008 02:19:39
172267	235126	300	29515	1683	2121	1	487	73.05	10/22/2008 02:19:39
172268	235133	36507	38401	1732	2026	1	2378	356.7	7/19/2008 02:19:41
172269	235143	33888	18824	5904	1932	2	3578	536.7	4/16/2008 02:19:42
172270	235144	24525	10978	8209	1929	1	1485	222.75	4/13/2008 02:19:43
172271	235145	10079	18507	8271	2096	2	1058	158.7	9/27/2008 02:19:44
172272	235145	10079	31571	8271	2111	1	529	79.35	10/12/2008 02:19:47
172273	235151	1496	462	3384	1925	2	2928	439.2	4/9/2008 02:19:53
172274	235153	29533	14421	6410	2002	2	2714	407.1	6/25/2008 02:19:53
172275	235153	29533	15658	6410	2003	1	1357	203.55	6/26/2008 02:19:54
172276	235154	41272	5149	4070	2047	2	4936	740.4	8/9/2008 02:20:04
172277	235155	7074	15288	3371	1882	2	3426	513.9	2/25/2008 02:20:04
172278	235163	47853	30464	6414	2034	1	2413	361.95	7/27/2008 02:20:05
172279	235167	22067	29140	2381	2149	1	1523	228.45	11/19/2008 02:20:09
172280	235168	6265	13880	976	2011	1	1689	253.35	7/4/2008 02:20:10
172281	235172	23665	11836	6420	1858	1	1334	200.1	2/1/2008 02:20:11
172282	235174	34835	3033	2752	2003	1	1469	220.35	6/26/2008 02:20:16
172283	235178	1558	25044	6663	2110	4	9704	1455.6	10/11/2008 02:20:21
172284	235178	1558	9382	6663	2091	2	4852	727.8	9/22/2008 02:20:22
172285	235178	1558	3108	6663	2083	1	2426	363.9	9/14/2008 02:20:24
172286	235183	35438	13166	5327	1936	2	798	119.7	4/20/2008 02:20:27
172287	235184	7274	7162	3710	1888	1	946	141.9	3/3/2008 02:20:31
172288	235184	7274	20640	3710	1904	2	1892	283.8	3/19/2008 02:20:34
172289	235187	37398	9494	7493	1840	1	657	98.55	1/14/2008 02:20:37
172290	235188	8089	14312	1687	1901	1	2148	322.2	3/16/2008 02:20:37
172291	235190	21955	19387	8086	2172	2	3830	574.5	12/12/2008 02:20:38
172292	235192	10958	3560	6539	1861	1	660	99	2/4/2008 02:20:40
172293	235197	34740	632	5749	1949	1	1977	296.55	5/3/2008 02:20:41
172294	235199	4941	25626	4343	2150	2	3588	538.2	11/20/2008 02:20:41
172295	235199	4941	2632	4343	2123	4	7176	1076.4	10/24/2008 02:20:43
172296	235200	35166	9128	7228	1909	2	2428	364.2	3/24/2008 02:20:45
172297	235200	35166	10853	7228	1912	1	1214	182.1	3/27/2008 02:20:45
172298	235202	24356	23506	7646	1993	1	609	91.35	6/16/2008 02:20:46
172299	235208	14172	12333	3152	1998	2	1972	295.8	6/21/2008 02:20:46
172300	235211	47992	10461	6255	2071	2	2086	312.9	9/2/2008 02:20:50
172301	235218	3390	23281	2424	2176	1	2343	351.45	12/16/2008 02:20:51
172302	235220	46514	7258	2261	2028	2	1308	196.2	7/21/2008 02:20:53
172303	235220	46514	10661	2261	2032	1	654	98.1	7/25/2008 02:20:56
172304	235220	46514	11943	2261	2034	3	1962	294.3	7/27/2008 02:20:59
172305	235221	4853	27238	5584	1960	1	2163	324.45	5/14/2008 02:21:01
172306	235221	4853	24744	5584	1957	2	4326	648.9	5/11/2008 02:21:03
172307	235222	42699	36323	1930	1882	1	753	112.95	2/25/2008 02:21:03
172308	235223	15321	1320	6246	1921	3	2922	438.3	4/5/2008 02:21:07
172309	235229	48272	15633	4550	2005	3	7314	1097.1	6/28/2008 02:21:07
172310	235229	48272	2723	4550	1990	1	2438	365.7	6/13/2008 02:21:17
172311	235230	25433	290	7705	1928	1	2433	364.95	4/12/2008 02:21:19
172312	235230	25433	10377	7705	1940	2	4866	729.9	4/24/2008 02:21:22
172313	235236	32476	5713	5460	1963	3	3063	459.45	5/17/2008 02:21:23
172314	235249	31640	32385	838	1882	1	2387	358.05	2/25/2008 02:21:26
172315	235250	3892	4865	6969	1954	2	3256	488.4	5/8/2008 02:21:30
172316	235251	7587	5471	7668	1889	1	1006	150.9	3/4/2008 02:21:30
172317	235252	25663	27683	3439	2064	1	1913	286.95	8/26/2008 02:21:33
172318	235252	25663	16041	3439	2050	2	3826	573.9	8/12/2008 02:21:33
172319	235254	43333	10912	5044	1907	1	2450	367.5	3/22/2008 02:21:36
172320	235256	46830	4104	2774	1856	1	1153	172.95	1/30/2008 02:21:36
172321	235258	29157	18099	7777	1898	4	2144	321.6	3/13/2008 02:21:38
172322	235258	29157	5756	7777	1883	1	536	80.4	2/26/2008 02:21:39
172323	235261	31399	28267	2613	2110	1	1573	235.95	10/11/2008 02:21:43
172324	235265	18402	44479	4524	1967	2	1370	205.5	5/21/2008 02:21:44
172325	235265	18402	34136	4524	1954	4	2740	411	5/8/2008 02:21:46
172326	235265	18402	18965	4524	1936	1	685	102.75	4/20/2008 02:21:48
172327	235266	25772	40312	4994	1893	2	806	120.9	3/8/2008 02:21:49
172328	235266	25772	28946	4994	1879	1	403	60.45	2/22/2008 02:21:52
172329	235270	11012	12696	5595	1985	1	1791	268.65	6/8/2008 02:21:54
172330	235270	11012	1697	5595	1972	2	3582	537.3	5/26/2008 02:21:55
172331	235274	32847	31988	7933	1965	4	1524	228.6	5/19/2008 02:21:59
172332	235274	32847	24645	7933	1956	2	762	114.3	5/10/2008 02:22:01
172333	235274	32847	33851	7933	1967	1	381	57.15	5/21/2008 02:22:06
172334	235277	49725	1883	5385	2136	1	1983	297.45	11/6/2008 02:22:06
172335	235278	11191	21324	971	2083	2	2834	425.1	9/14/2008 02:22:07
172336	235283	17949	35856	1129	1918	2	4092	613.8	4/2/2008 02:22:08
172337	235283	17949	30483	1129	1911	1	2046	306.9	3/26/2008 02:22:09
172338	235285	46547	8032	3820	1866	2	4814	722.1	2/9/2008 02:22:10
172339	235286	37633	4159	6102	1875	2	2168	325.2	2/18/2008 02:22:13
172340	235286	37633	40654	6102	1919	4	4336	650.4	4/3/2008 02:22:13
172341	235286	37633	11984	6102	1885	1	1084	162.6	2/28/2008 02:22:13
172342	235287	25648	30042	1381	2044	1	886	132.9	8/6/2008 02:22:13
172343	235288	15291	2875	6851	1906	2	850	127.5	3/21/2008 02:22:16
172344	235290	31456	21486	7216	2044	1	863	129.45	8/6/2008 02:22:17
172345	235291	42420	20886	315	2128	1	1619	242.85	10/29/2008 02:22:23
172346	235291	42420	20255	315	2127	2	3238	485.7	10/28/2008 02:22:23
172347	235299	5224	37743	1452	2110	1	2455	368.25	10/11/2008 02:22:26
172348	235301	17328	18175	2337	1857	1	866	129.9	1/31/2008 02:22:28
172349	235302	6650	37599	5020	2058	1	1423	213.45	8/20/2008 02:22:28
172350	235305	1589	27196	1497	1967	1	1938	290.7	5/21/2008 02:22:37
172351	235305	1589	4900	1497	1940	4	7752	1162.8	4/24/2008 02:22:39
172352	235310	11439	26139	1125	2051	2	894	134.1	8/13/2008 02:22:39
172353	235311	22218	646	8276	1889	1	2196	329.4	3/4/2008 02:22:40
172354	235312	10967	2025	1909	2087	2	1186	177.9	9/18/2008 02:22:46
172355	235313	49850	18235	3588	2152	2	2350	352.5	11/22/2008 02:22:49
172356	235313	49850	22630	3588	2158	1	1175	176.25	11/28/2008 02:22:52
172357	235314	10940	20313	3591	2109	1	2163	324.45	10/10/2008 02:23:03
172358	235315	42380	11987	623	1898	1	2145	321.75	3/13/2008 02:23:09
172359	235319	45428	19068	5496	1922	2	4182	627.3	4/6/2008 02:23:09
172360	235320	48366	39316	3380	1877	2	1640	246	2/20/2008 02:23:14
172361	235322	13447	11718	4074	2011	1	2057	308.55	7/4/2008 02:23:14
172362	235327	27900	27831	5086	1984	2	4304	645.6	6/7/2008 02:23:20
172363	235327	27900	37051	5086	1995	1	2152	322.8	6/18/2008 02:23:26
172364	235327	27900	5326	5086	1957	4	8608	1291.2	5/11/2008 02:23:30
172365	235329	28164	26841	1712	2186	2	3156	473.4	12/26/2008 02:23:32
172366	235331	16365	31044	7523	2103	2	4256	638.4	10/4/2008 02:23:33
172367	235331	16365	46208	7523	2121	1	2128	319.2	10/22/2008 02:23:34
172368	235331	16365	5918	7523	2073	3	6384	957.6	9/4/2008 02:23:42
172369	235332	45463	3217	2805	2112	1	772	115.8	10/13/2008 02:23:49
172370	235334	32286	3524	5133	2131	2	2368	355.2	11/1/2008 02:23:58
172371	235334	32286	1083	5133	2128	1	1184	177.6	10/29/2008 02:23:59
172372	235335	35690	5063	2367	2053	3	2034	305.1	8/15/2008 02:24:02
172373	235335	35690	20765	2367	2071	2	1356	203.4	9/2/2008 02:24:05
172374	235335	35690	24479	2367	2076	1	678	101.7	9/7/2008 02:24:05
172375	235338	49813	22802	7429	2169	1	1063	159.45	12/9/2008 02:24:18
172376	235339	43405	9438	8411	1896	1	2394	359.1	3/11/2008 02:24:18
172377	235339	43405	2488	8411	1887	2	4788	718.2	3/2/2008 02:24:24
172378	235342	7814	4675	2551	2079	2	2544	381.6	9/10/2008 02:24:28
172379	235346	3548	14392	5570	2087	1	1921	288.15	9/18/2008 02:24:28
172380	235347	9865	2380	7455	1966	2	3034	455.1	5/20/2008 02:24:29
172381	235347	9865	5055	7455	1970	1	1517	227.55	5/24/2008 02:24:37
172382	235349	8065	37536	336	1955	4	3744	561.6	5/9/2008 02:24:39
172383	235349	8065	33937	336	1950	1	936	140.4	5/4/2008 02:24:40
172384	235351	14531	24923	3426	1864	2	1326	198.9	2/7/2008 02:24:41
172385	235351	14531	27397	3426	1867	1	663	99.45	2/10/2008 02:24:41
172386	235352	30272	6241	8326	1953	2	732	109.8	5/7/2008 02:24:41
172387	235352	30272	19778	8326	1969	4	1464	219.6	5/23/2008 02:24:47
172388	235352	30272	15595	8326	1964	1	366	54.9	5/18/2008 02:24:49
172389	235354	18439	5892	4787	1858	1	2300	345	2/1/2008 02:24:49
172390	235356	26407	21785	4314	1948	1	1906	285.9	5/2/2008 02:24:50
172391	235356	26407	17471	4314	1942	2	3812	571.8	4/26/2008 02:24:54
172392	235362	37143	12906	6850	1903	2	3286	492.9	3/18/2008 02:24:54
172393	235364	21825	2266	7062	1866	2	2350	352.5	2/9/2008 02:24:58
172394	235364	21825	13719	7062	1880	1	1175	176.25	2/23/2008 02:24:59
172395	235367	15914	42806	4786	2001	1	1972	295.8	6/24/2008 02:25:00
172396	235369	6374	11193	7139	2067	1	1523	228.45	8/29/2008 02:25:00
172397	235370	17373	40874	1841	1995	2	724	108.6	6/18/2008 02:25:00
172398	235370	17373	47487	1841	2002	4	1448	217.2	6/25/2008 02:25:00
172399	235370	17373	16150	1841	1965	1	362	54.3	5/19/2008 02:25:00
172400	235372	24118	12395	6013	2031	1	551	82.65	7/24/2008 02:25:03
172401	235372	24118	1463	6013	2018	2	1102	165.3	7/11/2008 02:25:05
172402	235373	26111	27807	3964	2115	1	1239	185.85	10/16/2008 02:25:10
172403	235375	9656	1905	1838	2131	2	3104	465.6	11/1/2008 02:25:15
172404	235376	18284	10217	7770	2132	2	1544	231.6	11/2/2008 02:25:16
172405	235380	9879	12968	5974	2067	2	3770	565.5	8/29/2008 02:25:16
172406	235386	37737	4386	546	2061	1	1320	198	8/23/2008 02:25:18
172407	235393	22741	1638	1833	1874	2	4114	617.1	2/17/2008 02:25:24
172408	235397	27276	11587	7631	2019	2	3404	510.6	7/12/2008 02:25:25
172409	235400	22740	25765	3710	1885	2	3034	455.1	2/28/2008 02:25:27
172410	235401	39105	5128	6602	1929	2	3960	594	4/13/2008 02:25:29
172411	235405	49155	11238	6019	2139	1	402	60.3	11/9/2008 02:25:29
172412	235408	1141	6424	493	1936	1	1906	285.9	4/20/2008 02:25:33
172413	235408	1141	11313	493	1942	4	7624	1143.6	4/26/2008 02:25:37
172414	235408	1141	11294	493	1942	2	3812	571.8	4/26/2008 02:25:37
172415	235412	41872	23478	4714	2013	1	1276	191.4	7/6/2008 02:25:37
172416	235412	41872	6107	4714	1992	2	2552	382.8	6/15/2008 02:25:40
172417	235419	40080	9860	2373	1910	1	1530	229.5	3/25/2008 02:25:46
172418	235421	43042	5451	255	2105	1	2299	344.85	10/6/2008 02:25:47
172419	235424	41044	904	6159	1854	1	1582	237.3	1/28/2008 02:25:56
172420	235430	13906	3438	1564	2005	3	3138	470.7	6/28/2008 02:25:56
172421	235430	13906	16076	1564	2020	1	1046	156.9	7/13/2008 02:25:58
172422	235433	1328	25042	2473	1938	2	1294	194.1	4/22/2008 02:26:01
172423	235435	45848	6580	2793	2182	2	2486	372.9	12/22/2008 02:26:02
172424	235435	45848	1282	2793	2176	4	4972	745.8	12/16/2008 02:26:05
172425	235439	45157	10348	8501	1862	2	3480	522	2/5/2008 02:26:05
172426	235442	20080	3033	8296	1842	1	2086	312.9	1/16/2008 02:26:21
172427	235443	26763	16831	8346	2148	1	1856	278.4	11/18/2008 02:26:25
172428	235446	6784	3108	4399	1897	1	1780	267	3/12/2008 02:26:26
172429	235446	6784	23522	4399	1922	2	3560	534	4/6/2008 02:26:27
172430	235447	46795	30640	3284	1972	2	4140	621	5/26/2008 02:26:32
172431	235447	46795	40361	3284	1984	1	2070	310.5	6/7/2008 02:26:34
172432	235448	25724	6890	7822	1941	1	540	81	4/25/2008 02:26:34
172433	235448	25724	11898	7822	1947	2	1080	162	5/1/2008 02:26:49
172434	235450	16854	32926	5458	2076	1	891	133.65	9/7/2008 02:26:51
172435	235451	33649	1233	334	1943	2	3132	469.8	4/27/2008 02:26:52
172436	235453	29510	6117	5245	2028	2	4740	711	7/21/2008 02:26:52
172437	235453	29510	4446	5245	2026	1	2370	355.5	7/19/2008 02:26:53
172438	235455	23590	24941	5021	2120	1	747	112.05	10/21/2008 02:26:55
172439	235457	15553	37281	295	2102	2	3384	507.6	10/3/2008 02:26:55
172440	235457	15553	13060	295	2073	1	1692	253.8	9/4/2008 02:26:56
172441	235468	27109	7547	3938	1933	2	4352	652.8	4/17/2008 02:26:57
172442	235469	33110	2439	4843	2039	1	568	85.2	8/1/2008 02:27:01
172443	235471	9921	6258	4984	2150	1	2468	370.2	11/20/2008 02:27:03
172444	235472	3419	1995	4208	1920	1	1013	151.95	4/4/2008 02:27:08
172445	235473	41211	13722	7989	2147	1	393	58.95	11/17/2008 02:27:09
172446	235473	41211	37184	7989	2175	2	786	117.9	12/15/2008 02:27:10
172447	235474	28722	33215	2658	2114	1	1035	155.25	10/15/2008 02:27:14
172448	235474	28722	2228	2658	2077	4	4140	621	9/8/2008 02:27:14
172449	235474	28722	36951	2658	2119	2	2070	310.5	10/20/2008 02:27:18
172450	235475	22306	14717	7848	2151	2	1978	296.7	11/21/2008 02:27:19
172451	235475	22306	12559	7848	2149	1	989	148.35	11/19/2008 02:27:21
172452	235476	15550	22417	793	2121	1	1509	226.35	10/22/2008 02:27:22
172453	235479	1589	7872	7303	2068	2	4468	670.2	8/30/2008 02:27:23
172454	235479	1589	42388	7303	2109	1	2234	335.1	10/10/2008 02:27:24
172455	235482	1067	353	2667	2163	1	1138	170.7	12/3/2008 02:27:26
172456	235494	23875	13049	8771	2012	1	358	53.7	7/5/2008 02:27:26